date,hour,seq,rep,time,pressure,pressure2
24/09/2020,10:58:16,1,1,1,-0.092,-3.2119
24/09/2020,10:58:17,2,1,2,66.14001,-2.9294
24/09/2020,10:58:17,3,1,3,65.42601,-2.3757
24/09/2020,10:58:18,4,1,4,65.08601,-1.7994
24/09/2020,10:58:18,5,1,5,64.72901,-1.2344
24/09/2020,10:58:19,6,1,6,64.55901,-0.6807
24/09/2020,10:58:19,7,1,7,64.47401,-0.127
24/09/2020,10:58:20,8,1,8,64.23601,0.4267
24/09/2020,10:58:20,9,1,9,63.93001,0.9691
24/09/2020,10:58:21,10,1,10,63.76,1.5002
24/09/2020,10:58:21,11,1,11,63.709,2.0313
24/09/2020,10:58:22,12,1,12,63.539,2.5398
24/09/2020,10:58:23,13,1,13,63.233,3.0596
24/09/2020,10:58:23,14,1,14,63.182,3.5455
24/09/2020,10:58:24,15,1,15,63.063,4.0314
24/09/2020,10:58:24,16,1,16,62.842,4.506
24/09/2020,10:58:25,17,1,17,62.621,4.9919
24/09/2020,10:58:25,18,1,18,62.57,5.4439
24/09/2020,10:58:26,19,1,19,62.468,5.8959
24/09/2020,10:58:26,20,1,20,62.247,6.3479
24/09/2020,10:58:27,21,1,21,62.026,6.7886
24/09/2020,10:58:27,22,1,22,61.924,7.218
24/09/2020,10:58:28,23,1,23,61.89,7.6474
24/09/2020,10:58:29,24,1,24,61.635,8.0768
24/09/2020,10:58:29,25,1,25,61.499,8.4836
24/09/2020,10:58:30,26,1,26,61.465,8.8791
24/09/2020,10:58:30,27,1,27,61.363,9.2859
24/09/2020,10:58:31,28,1,28,61.176,9.6814
24/09/2020,10:58:31,29,1,29,61.006,10.0769
24/09/2020,10:58:32,30,1,30,60.938,10.4498
24/09/2020,10:58:32,31,1,31,60.887,10.8227
24/09/2020,10:58:33,32,1,32,60.751,11.1956
24/09/2020,10:58:33,33,1,33,60.564,11.5572
24/09/2020,10:58:34,34,1,34,60.53,11.9075
24/09/2020,10:58:35,35,1,35,60.445,12.2691
24/09/2020,10:58:35,36,1,36,60.258,12.6194
24/09/2020,10:58:36,37,1,37,60.105,12.9584
24/09/2020,10:58:36,38,1,38,60.071,13.2748
24/09/2020,10:58:37,39,1,39,60.037,13.5799
24/09/2020,10:58:37,40,1,40,59.901,13.885
24/09/2020,10:58:38,41,1,41,59.731,14.1901
24/09/2020,10:58:38,42,1,42,59.646,14.4726
24/09/2020,10:58:39,43,1,43,59.663,14.7438
24/09/2020,10:58:39,44,1,44,59.578,15.015
24/09/2020,10:58:40,45,1,45,59.374,15.2975
24/09/2020,10:58:41,46,1,46,59.357,15.5574
24/09/2020,10:58:41,47,1,47,59.34,15.8173
24/09/2020,10:58:42,48,1,48,59.204,16.0885
24/09/2020,10:58:42,49,1,49,59.034,16.3597
24/09/2020,10:58:43,50,1,50,58.983,16.6309
24/09/2020,10:58:43,51,1,51,58.983,16.8795
24/09/2020,10:58:44,52,1,52,58.898,17.1507
24/09/2020,10:58:44,53,1,53,58.711,17.4106
24/09/2020,10:58:45,54,1,54,58.626,17.6479
24/09/2020,10:58:45,55,1,55,58.66,17.8739
24/09/2020,10:58:46,56,1,56,58.541,18.1112
24/09/2020,10:58:47,57,1,57,58.405,18.3485
24/09/2020,10:58:47,58,1,58,58.388,18.5745
24/09/2020,10:58:48,59,1,59,58.388,18.8005
24/09/2020,10:58:48,60,1,60,58.286,19.0265
24/09/2020,10:58:49,61,1,61,58.133,19.2525
24/09/2020,10:58:49,62,1,62,58.065,19.4672
24/09/2020,10:58:50,63,1,63,58.082,19.6706
24/09/2020,10:58:50,64,1,64,58.031,19.8853
24/09/2020,10:58:51,65,1,65,57.895,20.1
24/09/2020,10:58:51,66,1,66,57.861,20.3034
24/09/2020,10:58:52,67,1,67,57.844,20.4955
24/09/2020,10:58:53,68,1,68,57.725,20.6989
24/09/2020,10:58:53,69,1,69,57.606,20.9023
24/09/2020,10:58:54,70,1,70,57.555,21.1057
24/09/2020,10:58:54,71,1,71,57.572,21.2865
24/09/2020,10:58:55,72,1,72,57.504,21.4786
24/09/2020,10:58:55,73,1,73,57.385,21.6594
24/09/2020,10:58:56,74,1,74,57.283,21.8515
24/09/2020,10:58:56,75,1,75,57.283,22.021
24/09/2020,10:58:57,76,1,76,57.283,22.2131
24/09/2020,10:58:57,77,1,77,57.113,22.3826
24/09/2020,10:58:58,78,1,78,57.079,22.5634
24/09/2020,10:58:59,79,1,79,57.113,22.7329
24/09/2020,10:58:59,80,1,80,57.045,22.9137
24/09/2020,10:59:00,81,1,81,56.909,23.0832
24/09/2020,10:59:00,82,1,82,56.841,23.2527
24/09/2020,10:59:01,83,1,83,56.875,23.4222
24/09/2020,10:59:01,84,1,84,56.858,23.5804
24/09/2020,10:59:02,85,1,85,56.722,23.7499
24/09/2020,10:59:02,86,1,86,56.62,23.9081
24/09/2020,10:59:03,87,1,87,56.637,24.055
24/09/2020,10:59:03,88,1,88,56.62,24.1906
24/09/2020,10:59:04,89,1,89,56.467,24.3488
24/09/2020,10:59:05,90,1,90,56.433,24.4957
24/09/2020,10:59:05,91,1,91,56.484,24.6426
24/09/2020,10:59:06,92,1,92,56.45,24.7895
24/09/2020,10:59:06,93,1,93,56.314,24.9364
24/09/2020,10:59:07,94,1,94,56.229,25.072
24/09/2020,10:59:07,95,1,95,56.263,25.2076
24/09/2020,10:59:08,96,1,96,56.263,25.3545
24/09/2020,10:59:08,97,1,97,56.178,25.4901
24/09/2020,10:59:09,98,1,98,56.076,25.6257
24/09/2020,10:59:09,99,1,99,56.11,25.75
24/09/2020,10:59:10,100,1,100,56.076,25.8743
24/09/2020,10:59:11,101,1,101,55.957,26.0212
24/09/2020,10:59:11,102,1,102,55.872,26.1568
24/09/2020,10:59:12,103,1,103,55.906,26.2811
24/09/2020,10:59:12,104,1,104,55.906,26.3941
24/09/2020,10:59:13,105,1,105,55.821,26.5297
24/09/2020,10:59:13,106,1,106,55.702,26.654
24/09/2020,10:59:14,107,1,107,55.685,26.767
24/09/2020,10:59:14,108,1,108,55.736,26.8913
24/09/2020,10:59:15,109,1,109,55.617,27.0043
24/09/2020,10:59:15,110,1,110,55.549,27.1173
24/09/2020,10:59:16,111,1,111,55.583,27.219
24/09/2020,10:59:17,112,1,112,55.6,27.3207
24/09/2020,10:59:17,113,1,113,55.498,27.4337
24/09/2020,10:59:18,114,1,114,55.379,27.5467
24/09/2020,10:59:18,115,1,115,55.379,27.6484
24/09/2020,10:59:19,116,1,116,55.447,27.7501
24/09/2020,10:59:19,117,1,117,55.396,27.8518
24/09/2020,10:59:20,118,1,118,55.26,27.9648
24/09/2020,10:59:20,119,1,119,55.294,28.0665
24/09/2020,10:59:21,120,1,120,55.294,28.1569
24/09/2020,10:59:21,121,1,121,55.209,28.2586
24/09/2020,10:59:22,122,1,122,55.107,28.3716
24/09/2020,10:59:23,123,1,123,55.107,28.462
24/09/2020,10:59:23,124,1,124,55.141,28.5524
24/09/2020,10:59:24,125,1,125,55.107,28.6541
24/09/2020,10:59:24,126,1,126,54.988,28.7558
24/09/2020,10:59:25,127,1,127,54.937,28.8462
24/09/2020,10:59:25,128,1,128,54.988,28.9366
24/09/2020,10:59:26,129,1,129,54.92,29.027
24/09/2020,10:59:26,130,1,130,54.852,29.1287
24/09/2020,10:59:27,131,1,131,54.835,29.2191
24/09/2020,10:59:27,132,1,132,54.869,29.2982
24/09/2020,10:59:28,133,1,133,54.852,29.3886
24/09/2020,10:59:29,134,1,134,54.767,29.479
24/09/2020,10:59:29,135,1,135,54.665,29.5694
24/09/2020,10:59:30,136,1,136,54.699,29.6598
24/09/2020,10:59:30,137,1,137,54.733,29.7389
24/09/2020,10:59:31,138,1,138,54.682,29.8293
24/09/2020,10:59:31,139,1,139,54.631,29.9197
24/09/2020,10:59:32,140,1,140,54.648,29.9988
24/09/2020,10:59:32,141,1,141,54.597,30.0779
24/09/2020,10:59:33,142,1,142,54.478,30.1683
24/09/2020,10:59:33,143,1,143,54.427,30.2474
24/09/2020,10:59:34,144,1,144,54.495,30.3265
24/09/2020,10:59:35,145,1,145,54.512,30.3943
24/09/2020,10:59:35,146,1,146,54.41,30.4847
24/09/2020,10:59:36,147,1,147,54.325,30.5638
24/09/2020,10:59:36,148,1,148,54.359,30.6429
24/09/2020,10:59:37,149,1,149,54.393,30.7107
24/09/2020,10:59:37,150,1,150,54.24,30.7898
24/09/2020,10:59:38,151,1,151,54.223,30.8689
24/09/2020,10:59:38,152,1,152,54.291,30.9367
24/09/2020,10:59:39,153,1,153,54.291,31.0158
24/09/2020,10:59:39,154,1,154,54.155,31.0949
24/09/2020,10:59:40,155,1,155,54.104,31.1627
24/09/2020,10:59:41,156,1,156,54.155,31.2192
24/09/2020,10:59:41,157,1,157,54.172,31.287
24/09/2020,10:59:42,158,1,158,54.087,31.3548
24/09/2020,10:59:42,159,1,159,54.002,31.4339
24/09/2020,10:59:43,160,1,160,54.087,31.4904
24/09/2020,10:59:43,161,1,161,54.053,31.5469
24/09/2020,10:59:44,162,1,162,53.951,31.6034
24/09/2020,10:59:44,163,1,163,53.9,31.6712
24/09/2020,10:59:45,164,1,164,53.968,31.7277
24/09/2020,10:59:45,165,1,165,53.985,31.7729
24/09/2020,10:59:46,166,1,166,53.883,31.8294
24/09/2020,10:59:46,167,1,167,53.798,31.8972
24/09/2020,10:59:47,168,1,168,53.849,31.9424
24/09/2020,10:59:48,169,1,169,53.883,31.9989
24/09/2020,10:59:48,170,1,170,53.764,32.0554
24/09/2020,10:59:49,171,1,171,53.73,32.1119
24/09/2020,10:59:49,172,1,172,53.781,32.1684
24/09/2020,10:59:50,173,1,173,53.798,32.2249
24/09/2020,10:59:50,174,1,174,53.696,32.2814
24/09/2020,10:59:51,175,1,175,53.628,32.3379
24/09/2020,10:59:51,176,1,176,53.662,32.3944
24/09/2020,10:59:52,177,1,177,53.713,32.4509
24/09/2020,10:59:52,178,1,178,53.645,32.4961
24/09/2020,10:59:53,179,1,179,53.526,32.5413
24/09/2020,10:59:54,180,1,180,53.628,32.5865
24/09/2020,10:59:54,181,1,181,53.628,32.6317
24/09/2020,10:59:55,182,1,182,53.509,32.6769
24/09/2020,10:59:55,183,1,183,53.475,32.7334
24/09/2020,10:59:56,184,1,184,53.526,32.7673
24/09/2020,10:59:56,185,1,185,53.56,32.8125
24/09/2020,10:59:57,186,1,186,53.475,32.8577
24/09/2020,10:59:57,187,1,187,53.39,32.9029
24/09/2020,10:59:58,188,1,188,53.424,32.9368
24/09/2020,10:59:58,189,1,189,53.492,32.9707
24/09/2020,10:59:59,190,1,190,53.458,32.9933
24/09/2020,11:00:00,191,1,191,53.339,33.0498
24/09/2020,11:00:00,192,1,192,53.407,33.0837
24/09/2020,11:00:01,193,1,193,53.424,33.1176
24/09/2020,11:00:01,194,1,194,53.322,33.1628
24/09/2020,11:00:02,195,1,195,53.254,33.2193
24/09/2020,11:00:02,196,1,196,53.288,33.2532
24/09/2020,11:00:03,197,1,197,53.339,33.2871
24/09/2020,11:00:03,198,1,198,53.288,33.3323
24/09/2020,11:00:04,199,1,199,53.22,33.3662
24/09/2020,11:00:04,200,1,200,53.169,33.4114
24/09/2020,11:00:05,201,1,201,53.271,33.4453
24/09/2020,11:00:06,202,1,202,53.186,33.4905
24/09/2020,11:00:06,203,1,203,53.118,33.5357
24/09/2020,11:00:07,204,1,204,53.135,33.5696
24/09/2020,11:00:07,205,1,205,53.203,33.6035
24/09/2020,11:00:08,206,1,206,53.169,33.6487
24/09/2020,11:00:08,207,1,207,53.05,33.6826
24/09/2020,11:00:09,208,1,208,53.033,33.7391
24/09/2020,11:00:09,209,1,209,53.101,33.773
24/09/2020,11:00:10,210,1,210,53.118,33.8069
24/09/2020,11:00:10,211,1,211,52.965,33.8521
24/09/2020,11:00:11,212,1,212,52.999,33.886
24/09/2020,11:00:12,213,1,213,53.067,33.9199
24/09/2020,11:00:12,214,1,214,53.016,33.9651
24/09/2020,11:00:13,215,1,215,52.897,34.0103
24/09/2020,11:00:13,216,1,216,52.897,34.0555
24/09/2020,11:00:14,217,1,217,52.982,34.0781
24/09/2020,11:00:14,218,1,218,52.982,34.1233
24/09/2020,11:00:15,219,1,219,52.846,34.1685
24/09/2020,11:00:15,220,1,220,52.812,34.2137
24/09/2020,11:00:16,221,1,221,52.931,34.2363
24/09/2020,11:00:16,222,1,222,52.846,34.2702
24/09/2020,11:00:17,223,1,223,52.761,34.3041
24/09/2020,11:00:18,224,1,224,52.795,34.3267
24/09/2020,11:00:18,225,1,225,52.88,34.3493
24/09/2020,11:00:19,226,1,226,52.829,34.3832
24/09/2020,11:00:19,227,1,227,52.727,34.4171
24/09/2020,11:00:20,228,1,228,52.71,34.4397
24/09/2020,11:00:20,229,1,229,52.795,34.4623
24/09/2020,11:00:21,230,1,230,52.795,34.4962
24/09/2020,11:00:21,231,1,231,52.676,34.5301
24/09/2020,11:00:22,232,1,232,52.727,34.5527
24/09/2020,11:00:22,233,1,233,52.761,34.5866
24/09/2020,11:00:23,234,1,234,52.642,34.6318
24/09/2020,11:00:24,235,1,235,52.574,34.677
24/09/2020,11:00:24,236,1,236,52.659,34.6996
24/09/2020,11:00:25,237,1,237,52.693,34.7335
24/09/2020,11:00:25,238,1,238,52.591,34.7674
24/09/2020,11:00:26,239,1,239,52.523,34.8126
24/09/2020,11:00:26,240,1,240,52.574,34.8465
24/09/2020,11:00:27,241,1,241,52.625,34.8691
24/09/2020,11:00:27,242,1,242,52.472,34.9256
24/09/2020,11:00:28,243,1,243,52.489,34.9482
24/09/2020,11:00:28,244,1,244,52.557,34.9821
24/09/2020,11:00:29,245,1,245,52.523,35.0273
24/09/2020,11:00:30,246,1,246,52.421,35.0612
24/09/2020,11:00:30,247,1,247,52.421,35.0951
24/09/2020,11:00:31,248,1,248,52.489,35.129
24/09/2020,11:00:31,249,1,249,52.472,35.1629
24/09/2020,11:00:32,250,1,250,52.37,35.1968
24/09/2020,11:00:32,251,1,251,52.353,35.2307
24/09/2020,11:00:33,252,1,252,52.455,35.2533
24/09/2020,11:00:33,253,1,253,52.353,35.2872
24/09/2020,11:00:34,254,1,254,52.285,35.3098
24/09/2020,11:00:34,255,1,255,52.353,35.3324
24/09/2020,11:00:35,256,1,256,52.387,35.355
24/09/2020,11:00:36,257,1,257,52.319,35.3889
24/09/2020,11:00:36,258,1,258,52.234,35.4115
24/09/2020,11:00:37,259,1,259,52.268,35.4341
24/09/2020,11:00:37,260,1,260,52.336,35.4567
24/09/2020,11:00:38,261,1,261,52.319,35.4793
24/09/2020,11:00:38,262,1,262,52.234,35.5019
24/09/2020,11:00:39,263,1,263,52.302,35.5245
24/09/2020,11:00:39,264,1,264,52.268,35.5471
24/09/2020,11:00:40,265,1,265,52.166,35.581
24/09/2020,11:00:40,266,1,266,52.149,35.6036
24/09/2020,11:00:41,267,1,267,52.217,35.6262
24/09/2020,11:00:42,268,1,268,52.234,35.6488
24/09/2020,11:00:42,269,1,269,52.149,35.6714
24/09/2020,11:00:43,270,1,270,52.081,35.7053
24/09/2020,11:00:43,271,1,271,52.149,35.7166
24/09/2020,11:00:44,272,1,272,52.115,35.7392
24/09/2020,11:00:44,273,1,273,52.047,35.7618
24/09/2020,11:00:45,274,1,274,52.081,35.7844
24/09/2020,11:00:45,275,1,275,52.132,35.807
24/09/2020,11:00:46,276,1,276,52.098,35.8296
24/09/2020,11:00:46,277,1,277,52.013,35.8522
24/09/2020,11:00:47,278,1,278,51.996,35.8748
24/09/2020,11:00:48,279,1,279,52.064,35.8974
24/09/2020,11:00:48,280,1,280,52.081,35.9087
24/09/2020,11:00:49,281,1,281,51.996,35.9313
24/09/2020,11:00:49,282,1,282,51.945,35.9539
24/09/2020,11:00:50,283,1,283,52.064,35.9765
24/09/2020,11:00:50,284,1,284,51.996,35.9991
24/09/2020,11:00:51,285,1,285,51.911,36.0217
24/09/2020,11:00:51,286,1,286,51.911,36.0443
24/09/2020,11:00:52,287,1,287,51.996,36.0556
24/09/2020,11:00:52,288,1,288,51.979,36.0782
24/09/2020,11:00:53,289,1,289,51.877,36.1008
24/09/2020,11:00:54,290,1,290,51.843,36.1234
24/09/2020,11:00:54,291,1,291,51.911,36.1347
24/09/2020,11:00:55,292,1,292,51.945,36.1573
24/09/2020,11:00:55,293,1,293,51.809,36.1912
24/09/2020,11:00:56,294,1,294,51.843,36.2025
24/09/2020,11:00:56,295,1,295,51.911,36.2138
24/09/2020,11:00:57,296,1,296,51.877,36.2251
24/09/2020,11:00:57,297,1,297,51.775,36.2477
24/09/2020,11:00:58,298,1,298,51.758,36.259
24/09/2020,11:00:58,299,1,299,51.843,36.2703
24/09/2020,11:00:59,300,1,300,51.86,36.2816
24/09/2020,11:13:29,301,2,1,8.833,8.6418
24/09/2020,11:13:30,302,2,2,65.97,8.7209
24/09/2020,11:13:30,303,2,3,65.39201,8.9469
24/09/2020,11:13:31,304,2,4,65.15401,9.1842
24/09/2020,11:13:31,305,2,5,64.984,9.4215
24/09/2020,11:13:32,306,2,6,64.95001,9.6475
24/09/2020,11:13:32,307,2,7,64.899,9.8735
24/09/2020,11:13:33,308,2,8,64.746,10.0882
24/09/2020,11:13:34,309,2,9,64.593,10.3142
24/09/2020,11:13:34,310,2,10,64.55901,10.5289
24/09/2020,11:13:35,311,2,11,64.54201,10.7436
24/09/2020,11:13:35,312,2,12,64.40601,10.9696
24/09/2020,11:13:36,313,2,13,64.23601,11.1843
24/09/2020,11:13:36,314,2,14,64.304,11.399
24/09/2020,11:13:37,315,2,15,64.20201,11.6024
24/09/2020,11:13:37,316,2,16,64.01501,11.8171
24/09/2020,11:13:38,317,2,17,63.981,12.0092
24/09/2020,11:13:38,318,2,18,64.03201,12.1787
24/09/2020,11:13:39,319,2,19,63.94701,12.3708
24/09/2020,11:13:40,320,2,20,63.777,12.5629
24/09/2020,11:13:40,321,2,21,63.709,12.7437
24/09/2020,11:13:41,322,2,22,63.76,12.9019
24/09/2020,11:13:41,323,2,23,63.675,13.0827
24/09/2020,11:13:42,324,2,24,63.522,13.2748
24/09/2020,11:13:42,325,2,25,63.539,13.4443
24/09/2020,11:13:43,326,2,26,63.522,13.6025
24/09/2020,11:13:43,327,2,27,63.369,13.7833
24/09/2020,11:13:44,328,2,28,63.267,13.9528
24/09/2020,11:13:44,329,2,29,63.284,14.1223
24/09/2020,11:13:45,330,2,30,63.284,14.2805
24/09/2020,11:13:46,331,2,31,63.165,14.45
24/09/2020,11:13:46,332,2,32,63.029,14.6308
24/09/2020,11:13:47,333,2,33,63.012,14.789
24/09/2020,11:13:47,334,2,34,63.046,14.9359
24/09/2020,11:13:48,335,2,35,62.876,15.1167
24/09/2020,11:13:48,336,2,36,62.825,15.2749
24/09/2020,11:13:49,337,2,37,62.876,15.4218
24/09/2020,11:13:49,338,2,38,62.808,15.58
24/09/2020,11:13:50,339,2,39,62.638,15.7382
24/09/2020,11:13:50,340,2,40,62.621,15.8964
24/09/2020,11:13:51,341,2,41,62.672,16.0433
24/09/2020,11:13:52,342,2,42,62.587,16.2015
24/09/2020,11:13:52,343,2,43,62.434,16.3597
24/09/2020,11:13:53,344,2,44,62.417,16.5066
24/09/2020,11:13:53,345,2,45,62.417,16.6535
24/09/2020,11:13:54,346,2,46,62.281,16.8117
24/09/2020,11:13:54,347,2,47,62.247,16.9586
24/09/2020,11:13:55,348,2,48,62.298,17.1055
24/09/2020,11:13:55,349,2,49,62.247,17.2524
24/09/2020,11:13:56,350,2,50,62.094,17.3993
24/09/2020,11:13:56,351,2,51,62.026,17.5462
24/09/2020,11:13:57,352,2,52,62.077,17.6818
24/09/2020,11:13:58,353,2,53,62.06,17.8287
24/09/2020,11:13:58,354,2,54,61.941,17.9756
24/09/2020,11:13:59,355,2,55,61.839,18.1112
24/09/2020,11:13:59,356,2,56,61.924,18.2468
24/09/2020,11:14:00,357,2,57,61.839,18.3824
24/09/2020,11:14:00,358,2,58,61.703,18.5293
24/09/2020,11:14:01,359,2,59,61.669,18.6649
24/09/2020,11:14:01,360,2,60,61.72,18.8005
24/09/2020,11:14:02,361,2,61,61.686,18.9361
24/09/2020,11:14:02,362,2,62,61.533,19.0717
24/09/2020,11:14:03,363,2,63,61.465,19.196
24/09/2020,11:14:04,364,2,64,61.516,19.3203
24/09/2020,11:14:04,365,2,65,61.499,19.4559
24/09/2020,11:14:05,366,2,66,61.329,19.5915
24/09/2020,11:14:05,367,2,67,61.346,19.7158
24/09/2020,11:14:06,368,2,68,61.38,19.8401
24/09/2020,11:14:06,369,2,69,61.278,19.9644
24/09/2020,11:14:07,370,2,70,61.159,20.0887
24/09/2020,11:14:07,371,2,71,61.142,20.213
24/09/2020,11:14:08,372,2,72,61.193,20.326
24/09/2020,11:14:08,373,2,73,61.142,20.439
24/09/2020,11:14:09,374,2,74,61.006,20.5633
24/09/2020,11:14:10,375,2,75,60.972,20.6763
24/09/2020,11:14:10,376,2,76,61.006,20.7893
24/09/2020,11:14:11,377,2,77,60.904,20.9136
24/09/2020,11:14:11,378,2,78,60.836,21.0266
24/09/2020,11:14:12,379,2,79,60.87,21.1283
24/09/2020,11:14:12,380,2,80,60.887,21.2413
24/09/2020,11:14:13,381,2,81,60.785,21.3543
24/09/2020,11:14:13,382,2,82,60.683,21.4786
24/09/2020,11:14:14,383,2,83,60.649,21.5803
24/09/2020,11:14:14,384,2,84,60.717,21.6933
24/09/2020,11:14:15,385,2,85,60.632,21.795
24/09/2020,11:14:16,386,2,86,60.53,21.908
24/09/2020,11:14:16,387,2,87,60.598,22.0097
24/09/2020,11:14:17,388,2,88,60.564,22.1227
24/09/2020,11:14:17,389,2,89,60.428,22.2357
24/09/2020,11:14:18,390,2,90,60.377,22.3261
24/09/2020,11:14:18,391,2,91,60.428,22.4278
24/09/2020,11:14:19,392,2,92,60.428,22.5295
24/09/2020,11:14:19,393,2,93,60.326,22.6425
24/09/2020,11:14:20,394,2,94,60.241,22.7442
24/09/2020,11:14:20,395,2,95,60.275,22.8346
24/09/2020,11:14:21,396,2,96,60.292,22.9363
24/09/2020,11:14:22,397,2,97,60.207,23.0493
24/09/2020,11:14:22,398,2,98,60.139,23.151
24/09/2020,11:14:23,399,2,99,60.173,23.2414
24/09/2020,11:14:23,400,2,100,60.122,23.3431
24/09/2020,11:14:24,401,2,101,60.02,23.4335
24/09/2020,11:14:24,402,2,102,59.986,23.5239
24/09/2020,11:14:25,403,2,103,60.02,23.603
24/09/2020,11:14:25,404,2,104,60.02,23.6934
24/09/2020,11:14:26,405,2,105,59.901,23.7838
24/09/2020,11:14:26,406,2,106,59.833,23.8742
24/09/2020,11:14:27,407,2,107,59.867,23.9533
24/09/2020,11:14:28,408,2,108,59.85,24.0324
24/09/2020,11:14:28,409,2,109,59.748,24.1228
24/09/2020,11:14:29,410,2,110,59.765,24.2019
24/09/2020,11:14:29,411,2,111,59.816,24.281
24/09/2020,11:14:30,412,2,112,59.748,24.3714
24/09/2020,11:14:30,413,2,113,59.629,24.4505
24/09/2020,11:14:31,414,2,114,59.612,24.5296
24/09/2020,11:14:31,415,2,115,59.68,24.6087
24/09/2020,11:14:32,416,2,116,59.663,24.6878
24/09/2020,11:14:32,417,2,117,59.544,24.7669
24/09/2020,11:14:33,418,2,118,59.561,24.846
24/09/2020,11:14:34,419,2,119,59.578,24.9251
24/09/2020,11:14:34,420,2,120,59.493,25.0042
24/09/2020,11:14:35,421,2,121,59.408,25.0946
24/09/2020,11:14:35,422,2,122,59.408,25.1624
24/09/2020,11:14:36,423,2,123,59.476,25.2415
24/09/2020,11:14:36,424,2,124,59.408,25.3206
24/09/2020,11:14:37,425,2,125,59.289,25.3997
24/09/2020,11:14:37,426,2,126,59.289,25.4675
24/09/2020,11:14:38,427,2,127,59.357,25.5353
24/09/2020,11:14:38,428,2,128,59.221,25.6144
24/09/2020,11:14:39,429,2,129,59.187,25.6935
24/09/2020,11:14:40,430,2,130,59.255,25.7613
24/09/2020,11:14:40,431,2,131,59.255,25.8291
24/09/2020,11:14:41,432,2,132,59.119,25.9082
24/09/2020,11:14:41,433,2,133,59.068,25.9873
24/09/2020,11:14:42,434,2,134,59.136,26.0551
24/09/2020,11:14:42,435,2,135,59.153,26.1229
24/09/2020,11:14:43,436,2,136,59.034,26.202
24/09/2020,11:14:43,437,2,137,58.966,26.2811
24/09/2020,11:14:44,438,2,138,59.017,26.3376
24/09/2020,11:14:44,439,2,139,59,26.4054
24/09/2020,11:14:45,440,2,140,58.881,26.4845
24/09/2020,11:14:46,441,2,141,58.898,26.5523
24/09/2020,11:14:46,442,2,142,58.966,26.6088
24/09/2020,11:14:47,443,2,143,58.898,26.6766
24/09/2020,11:14:47,444,2,144,58.779,26.7557
24/09/2020,11:14:48,445,2,145,58.796,26.8122
24/09/2020,11:14:48,446,2,146,58.847,26.88
24/09/2020,11:14:49,447,2,147,58.813,26.9478
24/09/2020,11:14:49,448,2,148,58.694,27.0269
24/09/2020,11:14:50,449,2,149,58.762,27.0834
24/09/2020,11:14:50,450,2,150,58.762,27.1512
24/09/2020,11:14:51,451,2,151,58.643,27.219
24/09/2020,11:14:52,452,2,152,58.592,27.2868
24/09/2020,11:14:52,453,2,153,58.643,27.3433
24/09/2020,11:14:53,454,2,154,58.66,27.3998
24/09/2020,11:14:53,455,2,155,58.558,27.4789
24/09/2020,11:14:54,456,2,156,58.49,27.5467
24/09/2020,11:14:54,457,2,157,58.541,27.6032
24/09/2020,11:14:55,458,2,158,58.575,27.6597
24/09/2020,11:14:55,459,2,159,58.422,27.7275
24/09/2020,11:14:56,460,2,160,58.422,27.7953
24/09/2020,11:14:56,461,2,161,58.49,27.8518
24/09/2020,11:14:57,462,2,162,58.456,27.9083
24/09/2020,11:14:58,463,2,163,58.32,27.9761
24/09/2020,11:14:58,464,2,164,58.32,28.0326
24/09/2020,11:14:59,465,2,165,58.388,28.0891
24/09/2020,11:14:59,466,2,166,58.388,28.1456
24/09/2020,11:15:00,467,2,167,58.252,28.2021
24/09/2020,11:15:00,468,2,168,58.218,28.2699
24/09/2020,11:15:01,469,2,169,58.32,28.3264
24/09/2020,11:15:01,470,2,170,58.218,28.3829
24/09/2020,11:15:02,471,2,171,58.15,28.4394
24/09/2020,11:15:02,472,2,172,58.184,28.4959
24/09/2020,11:15:03,473,2,173,58.235,28.5411
24/09/2020,11:15:04,474,2,174,58.15,28.6089
24/09/2020,11:15:04,475,2,175,58.065,28.6654
24/09/2020,11:15:05,476,2,176,58.082,28.7219
24/09/2020,11:15:05,477,2,177,58.133,28.7784
24/09/2020,11:15:06,478,2,178,58.082,28.8349
24/09/2020,11:15:06,479,2,179,57.98,28.8914
24/09/2020,11:15:07,480,2,180,58.065,28.9366
24/09/2020,11:15:07,481,2,181,58.048,28.9931
24/09/2020,11:15:08,482,2,182,57.929,29.0496
24/09/2020,11:15:08,483,2,183,57.895,29.0948
24/09/2020,11:15:09,484,2,184,57.963,29.14
24/09/2020,11:15:10,485,2,185,57.997,29.1739
24/09/2020,11:15:10,486,2,186,57.895,29.2191
24/09/2020,11:15:11,487,2,187,57.827,29.2756
24/09/2020,11:15:11,488,2,188,57.878,29.3095
24/09/2020,11:15:12,489,2,189,57.912,29.3547
24/09/2020,11:15:12,490,2,190,57.776,29.3999
24/09/2020,11:15:13,491,2,191,57.776,29.4338
24/09/2020,11:15:13,492,2,192,57.844,29.4677
24/09/2020,11:15:14,493,2,193,57.827,29.5129
24/09/2020,11:15:14,494,2,194,57.725,29.5581
24/09/2020,11:15:15,495,2,195,57.691,29.6033
24/09/2020,11:15:16,496,2,196,57.759,29.6259
24/09/2020,11:15:16,497,2,197,57.776,29.6711
24/09/2020,11:15:17,498,2,198,57.674,29.7163
24/09/2020,11:15:17,499,2,199,57.623,29.7615
24/09/2020,11:15:18,500,2,200,57.725,29.7954
24/09/2020,11:15:18,501,2,201,57.657,29.8293
24/09/2020,11:15:19,502,2,202,57.572,29.8858
24/09/2020,11:15:19,503,2,203,57.589,29.9197
24/09/2020,11:15:20,504,2,204,57.64,29.9423
24/09/2020,11:15:20,505,2,205,57.64,29.9875
24/09/2020,11:15:21,506,2,206,57.487,30.0327
24/09/2020,11:15:21,507,2,207,57.521,30.0779
24/09/2020,11:15:22,508,2,208,57.572,30.1118
24/09/2020,11:15:23,509,2,209,57.555,30.1457
24/09/2020,11:15:23,510,2,210,57.436,30.1796
24/09/2020,11:15:24,511,2,211,57.504,30.2135
24/09/2020,11:15:24,512,2,212,57.521,30.2587
24/09/2020,11:15:25,513,2,213,57.436,30.2926
24/09/2020,11:15:25,514,2,214,57.368,30.3378
24/09/2020,11:15:26,515,2,215,57.436,30.3717
24/09/2020,11:15:26,516,2,216,57.453,30.4056
24/09/2020,11:15:27,517,2,217,57.368,30.4508
24/09/2020,11:15:27,518,2,218,57.3,30.496
24/09/2020,11:15:28,519,2,219,57.317,30.5299
24/09/2020,11:15:29,520,2,220,57.385,30.5751
24/09/2020,11:15:29,521,2,221,57.249,30.6316
24/09/2020,11:15:30,522,2,222,57.266,30.6655
24/09/2020,11:15:30,523,2,223,57.334,30.6994
24/09/2020,11:15:31,524,2,224,57.266,30.7559
24/09/2020,11:15:31,525,2,225,57.181,30.8011
24/09/2020,11:15:32,526,2,226,57.164,30.835
24/09/2020,11:15:32,527,2,227,57.232,30.8689
24/09/2020,11:15:33,528,2,228,57.232,30.9141
24/09/2020,11:15:33,529,2,229,57.13,30.9593
24/09/2020,11:15:34,530,2,230,57.096,31.0045
24/09/2020,11:15:35,531,2,231,57.181,31.0384
24/09/2020,11:15:35,532,2,232,57.113,31.0836
24/09/2020,11:15:36,533,2,233,57.028,31.1175
24/09/2020,11:15:36,534,2,234,57.079,31.1514
24/09/2020,11:15:37,535,2,235,57.113,31.1853
24/09/2020,11:15:37,536,2,236,57.045,31.2305
24/09/2020,11:15:38,537,2,237,56.96,31.2757
24/09/2020,11:15:38,538,2,238,56.994,31.3096
24/09/2020,11:15:39,539,2,239,57.045,31.3435
24/09/2020,11:15:39,540,2,240,57.011,31.3774
24/09/2020,11:15:40,541,2,241,56.909,31.4226
24/09/2020,11:15:41,542,2,242,56.977,31.4452
24/09/2020,11:15:41,543,2,243,56.977,31.4791
24/09/2020,11:15:42,544,2,244,56.909,31.513
24/09/2020,11:15:42,545,2,245,56.841,31.5582
24/09/2020,11:15:43,546,2,246,56.892,31.5921
24/09/2020,11:15:43,547,2,247,56.943,31.626
24/09/2020,11:15:44,548,2,248,56.858,31.6486
24/09/2020,11:15:44,549,2,249,56.773,31.6938
24/09/2020,11:15:45,550,2,250,56.807,31.7277
24/09/2020,11:15:45,551,2,251,56.841,31.7503
24/09/2020,11:15:46,552,2,252,56.739,31.7955
24/09/2020,11:15:47,553,2,253,56.756,31.8294
24/09/2020,11:15:47,554,2,254,56.824,31.852
24/09/2020,11:15:48,555,2,255,56.807,31.8859
24/09/2020,11:15:48,556,2,256,56.688,31.9311
24/09/2020,11:15:49,557,2,257,56.671,31.965
24/09/2020,11:15:49,558,2,258,56.739,31.9876
24/09/2020,11:15:50,559,2,259,56.756,32.0215
24/09/2020,11:15:50,560,2,260,56.654,32.0554
24/09/2020,11:15:51,561,2,261,56.586,32.0893
24/09/2020,11:15:51,562,2,262,56.705,32.1119
24/09/2020,11:15:52,563,2,263,56.654,32.1571
24/09/2020,11:15:53,564,2,264,56.552,32.191
24/09/2020,11:15:53,565,2,265,56.569,32.2249
24/09/2020,11:15:54,566,2,266,56.654,32.2475
24/09/2020,11:15:54,567,2,267,56.62,32.2927
24/09/2020,11:15:55,568,2,268,56.501,32.3266
24/09/2020,11:15:55,569,2,269,56.484,32.3605
24/09/2020,11:15:56,570,2,270,56.569,32.3831
24/09/2020,11:15:56,571,2,271,56.569,32.417
24/09/2020,11:15:57,572,2,272,56.433,32.4622
24/09/2020,11:15:57,573,2,273,56.484,32.4848
24/09/2020,11:15:58,574,2,274,56.535,32.5187
24/09/2020,11:15:59,575,2,275,56.467,32.5639
24/09/2020,11:15:59,576,2,276,56.382,32.5978
24/09/2020,11:16:00,577,2,277,56.399,32.6317
24/09/2020,11:16:00,578,2,278,56.467,32.6543
24/09/2020,11:16:01,579,2,279,56.433,32.6995
24/09/2020,11:16:01,580,2,280,56.331,32.7334
24/09/2020,11:16:02,581,2,281,56.314,32.7673
24/09/2020,11:16:02,582,2,282,56.416,32.8012
24/09/2020,11:16:03,583,2,283,56.314,32.8351
24/09/2020,11:16:03,584,2,284,56.246,32.8803
24/09/2020,11:16:04,585,2,285,56.314,32.9029
24/09/2020,11:16:05,586,2,286,56.348,32.9368
24/09/2020,11:16:05,587,2,287,56.28,32.9707
24/09/2020,11:16:06,588,2,288,56.195,33.0159
24/09/2020,11:16:06,589,2,289,56.229,33.0498
24/09/2020,11:16:07,590,2,290,56.28,33.0724
24/09/2020,11:16:07,591,2,291,56.229,33.1063
24/09/2020,11:16:08,592,2,292,56.144,33.1402
24/09/2020,11:16:08,593,2,293,56.212,33.1628
24/09/2020,11:16:09,594,2,294,56.229,33.1854
24/09/2020,11:16:09,595,2,295,56.127,33.2193
24/09/2020,11:16:10,596,2,296,56.093,33.2532
24/09/2020,11:16:11,597,2,297,56.161,33.2758
24/09/2020,11:16:11,598,2,298,56.178,33.2984
24/09/2020,11:16:12,599,2,299,56.093,33.3323
24/09/2020,11:16:12,600,2,300,56.025,33.3662
24/09/2020,11:28:42,601,3,1,8.374,8.4384
24/09/2020,11:28:43,602,3,2,66.07201,8.5175
24/09/2020,11:28:44,603,3,3,65.358,8.7096
24/09/2020,11:28:44,604,3,4,65.12001,8.9356
24/09/2020,11:28:45,605,3,5,65.00101,9.1503
24/09/2020,11:28:45,606,3,6,64.984,9.3424
24/09/2020,11:28:46,607,3,7,64.91601,9.5458
24/09/2020,11:28:46,608,3,8,64.763,9.7605
24/09/2020,11:28:47,609,3,9,64.62701,9.9639
24/09/2020,11:28:47,610,3,10,64.54201,10.1673
24/09/2020,11:28:48,611,3,11,64.525,10.3594
24/09/2020,11:28:48,612,3,12,64.49101,10.5402
24/09/2020,11:28:49,613,3,13,64.28701,10.7549
24/09/2020,11:28:50,614,3,14,64.219,10.9696
24/09/2020,11:28:50,615,3,15,64.23601,11.1617
24/09/2020,11:28:51,616,3,16,64.18501,11.3764
24/09/2020,11:28:51,617,3,17,64.04901,11.5685
24/09/2020,11:28:52,618,3,18,63.913,11.7719
24/09/2020,11:28:52,619,3,19,63.86201,11.9527
24/09/2020,11:28:53,620,3,20,63.879,12.1222
24/09/2020,11:28:53,621,3,21,63.845,12.2917
24/09/2020,11:28:54,622,3,22,63.709,12.4725
24/09/2020,11:28:54,623,3,23,63.59,12.6307
24/09/2020,11:28:55,624,3,24,63.624,12.7889
24/09/2020,11:28:56,625,3,25,63.59,12.9358
24/09/2020,11:28:56,626,3,26,63.488,13.094
24/09/2020,11:28:57,627,3,27,63.386,13.2409
24/09/2020,11:28:57,628,3,28,63.386,13.3878
24/09/2020,11:28:58,629,3,29,63.386,13.5234
24/09/2020,11:28:58,630,3,30,63.335,13.6703
24/09/2020,11:28:59,631,3,31,63.182,13.8172
24/09/2020,11:28:59,632,3,32,63.114,13.9528
24/09/2020,11:29:00,633,3,33,63.148,14.0884
24/09/2020,11:29:00,634,3,34,63.097,14.224
24/09/2020,11:29:01,635,3,35,62.978,14.3596
24/09/2020,11:29:02,636,3,36,62.927,14.4839
24/09/2020,11:29:02,637,3,37,62.961,14.6195
24/09/2020,11:29:03,638,3,38,62.944,14.7551
24/09/2020,11:29:03,639,3,39,62.842,14.8794
24/09/2020,11:29:04,640,3,40,62.74,15.015
24/09/2020,11:29:04,641,3,41,62.706,15.1506
24/09/2020,11:29:05,642,3,42,62.74,15.2749
24/09/2020,11:29:05,643,3,43,62.723,15.3879
24/09/2020,11:29:06,644,3,44,62.604,15.5235
24/09/2020,11:29:06,645,3,45,62.536,15.6478
24/09/2020,11:29:07,646,3,46,62.57,15.7608
24/09/2020,11:29:08,647,3,47,62.536,15.8738
24/09/2020,11:29:08,648,3,48,62.4,16.0094
24/09/2020,11:29:09,649,3,49,62.315,16.1337
24/09/2020,11:29:09,650,3,50,62.349,16.2467
24/09/2020,11:29:10,651,3,51,62.366,16.3597
24/09/2020,11:29:10,652,3,52,62.315,16.4727
24/09/2020,11:29:11,653,3,53,62.213,16.6083
24/09/2020,11:29:11,654,3,54,62.128,16.7326
24/09/2020,11:29:12,655,3,55,62.213,16.8456
24/09/2020,11:29:12,656,3,56,62.128,16.9699
24/09/2020,11:29:13,657,3,57,62.009,17.0942
24/09/2020,11:29:13,658,3,58,61.958,17.2072
24/09/2020,11:29:14,659,3,59,61.975,17.3315
24/09/2020,11:29:15,660,3,60,61.992,17.4445
24/09/2020,11:29:15,661,3,61,61.924,17.5688
24/09/2020,11:29:16,662,3,62,61.805,17.6931
24/09/2020,11:29:16,663,3,63,61.737,17.8174
24/09/2020,11:29:17,664,3,64,61.771,17.9304
24/09/2020,11:29:17,665,3,65,61.788,18.0321
24/09/2020,11:29:18,666,3,66,61.754,18.1564
24/09/2020,11:29:18,667,3,67,61.618,18.2807
24/09/2020,11:29:19,668,3,68,61.584,18.3937
24/09/2020,11:29:20,669,3,69,61.618,18.5067
24/09/2020,11:29:20,670,3,70,61.448,18.631
24/09/2020,11:29:21,671,3,71,61.482,18.7327
24/09/2020,11:29:21,672,3,72,61.465,18.8457
24/09/2020,11:29:22,673,3,73,61.346,18.97
24/09/2020,11:29:22,674,3,74,61.414,19.0717
24/09/2020,11:29:23,675,3,75,61.329,19.1734
24/09/2020,11:29:23,676,3,76,61.312,19.2864
24/09/2020,11:29:24,677,3,77,61.278,19.3881
24/09/2020,11:29:24,678,3,78,61.142,19.5011
24/09/2020,11:29:25,679,3,79,61.21,19.6028
24/09/2020,11:29:26,680,3,80,61.176,19.7045
24/09/2020,11:29:26,681,3,81,61.04,19.8062
24/09/2020,11:29:27,682,3,82,61.108,19.9079
24/09/2020,11:29:27,683,3,83,61.057,20.0096
24/09/2020,11:29:28,684,3,84,60.938,20.1113
24/09/2020,11:29:28,685,3,85,61.006,20.213
24/09/2020,11:29:29,686,3,86,60.87,20.3147
24/09/2020,11:29:29,687,3,87,60.921,20.4164
24/09/2020,11:29:30,688,3,88,60.904,20.5181
24/09/2020,11:29:30,689,3,89,60.751,20.6198
24/09/2020,11:29:31,690,3,90,60.802,20.7102
24/09/2020,11:29:32,691,3,91,60.768,20.8006
24/09/2020,11:29:32,692,3,92,60.649,20.9023
24/09/2020,11:29:33,693,3,93,60.734,20.9927
24/09/2020,11:29:33,694,3,94,60.683,21.0831
24/09/2020,11:29:34,695,3,95,60.547,21.1848
24/09/2020,11:29:34,696,3,96,60.615,21.2752
24/09/2020,11:29:35,697,3,97,60.496,21.3769
24/09/2020,11:29:35,698,3,98,60.53,21.4673
24/09/2020,11:29:36,699,3,99,60.53,21.5577
24/09/2020,11:29:36,700,3,100,60.377,21.6594
24/09/2020,11:29:37,701,3,101,60.428,21.7385
24/09/2020,11:29:38,702,3,102,60.428,21.8176
24/09/2020,11:29:38,703,3,103,60.292,21.9193
24/09/2020,11:29:39,704,3,104,60.36,21.9984
24/09/2020,11:29:39,705,3,105,60.326,22.0888
24/09/2020,11:29:40,706,3,106,60.207,22.1792
24/09/2020,11:29:40,707,3,107,60.292,22.2583
24/09/2020,11:29:41,708,3,108,60.139,22.36
24/09/2020,11:29:41,709,3,109,60.156,22.4391
24/09/2020,11:29:42,710,3,110,60.207,22.5182
24/09/2020,11:29:43,711,3,111,60.054,22.6086
24/09/2020,11:29:43,712,3,112,60.088,22.699
24/09/2020,11:29:44,713,3,113,60.105,22.7781
24/09/2020,11:29:44,714,3,114,59.952,22.8685
24/09/2020,11:29:45,715,3,115,59.986,22.9363
24/09/2020,11:29:45,716,3,116,60.003,23.0154
24/09/2020,11:29:46,717,3,117,59.901,23.1058
24/09/2020,11:29:46,718,3,118,59.952,23.1736
24/09/2020,11:29:47,719,3,119,59.833,23.264
24/09/2020,11:29:47,720,3,120,59.816,23.3431
24/09/2020,11:29:48,721,3,121,59.867,23.4109
24/09/2020,11:29:49,722,3,122,59.731,23.5013
24/09/2020,11:29:49,723,3,123,59.748,23.5804
24/09/2020,11:29:50,724,3,124,59.782,23.6595
24/09/2020,11:29:50,725,3,125,59.646,23.7386
24/09/2020,11:29:51,726,3,126,59.663,23.8177
24/09/2020,11:29:51,727,3,127,59.697,23.8855
24/09/2020,11:29:52,728,3,128,59.561,23.9533
24/09/2020,11:29:52,729,3,129,59.646,24.0211
24/09/2020,11:29:53,730,3,130,59.544,24.1115
24/09/2020,11:29:53,731,3,131,59.51,24.1906
24/09/2020,11:29:54,732,3,132,59.578,24.2471
24/09/2020,11:29:55,733,3,133,59.425,24.3262
24/09/2020,11:29:55,734,3,134,59.425,24.4053
24/09/2020,11:29:56,735,3,135,59.476,24.4731
24/09/2020,11:29:56,736,3,136,59.357,24.5522
24/09/2020,11:29:57,737,3,137,59.374,24.62
24/09/2020,11:29:57,738,3,138,59.34,24.6878
24/09/2020,11:29:58,739,3,139,59.272,24.7669
24/09/2020,11:29:58,740,3,140,59.357,24.8347
24/09/2020,11:29:59,741,3,141,59.255,24.9138
24/09/2020,11:29:59,742,3,142,59.204,24.9816
24/09/2020,11:30:00,743,3,143,59.272,25.0381
24/09/2020,11:30:01,744,3,144,59.17,25.1172
24/09/2020,11:30:01,745,3,145,59.136,25.1737
24/09/2020,11:30:02,746,3,146,59.204,25.2189
24/09/2020,11:30:02,747,3,147,59.085,25.2867
24/09/2020,11:30:03,748,3,148,59.119,25.3319
24/09/2020,11:30:03,749,3,149,59.051,25.3997
24/09/2020,11:30:04,750,3,150,59.017,25.4562
24/09/2020,11:30:04,751,3,151,59.085,25.5127
24/09/2020,11:30:05,752,3,152,58.983,25.5692
24/09/2020,11:30:06,753,3,153,58.932,25.6257
24/09/2020,11:30:06,754,3,154,59.034,25.6709
24/09/2020,11:30:07,755,3,155,58.932,25.7274
24/09/2020,11:30:07,756,3,156,58.898,25.7839
24/09/2020,11:30:08,757,3,157,58.966,25.8404
24/09/2020,11:30:08,758,3,158,58.813,25.9082
24/09/2020,11:30:09,759,3,159,58.898,25.9534
24/09/2020,11:30:09,760,3,160,58.847,26.0212
24/09/2020,11:30:10,761,3,161,58.745,26.0777
24/09/2020,11:30:10,762,3,162,58.847,26.1342
24/09/2020,11:30:11,763,3,163,58.762,26.1907
24/09/2020,11:30:12,764,3,164,58.694,26.2472
24/09/2020,11:30:12,765,3,165,58.779,26.2924
24/09/2020,11:30:13,766,3,166,58.694,26.3489
24/09/2020,11:30:13,767,3,167,58.626,26.4054
24/09/2020,11:30:14,768,3,168,58.711,26.4506
24/09/2020,11:30:14,769,3,169,58.575,26.5184
24/09/2020,11:30:15,770,3,170,58.643,26.5636
24/09/2020,11:30:15,771,3,171,58.609,26.6201
24/09/2020,11:30:16,772,3,172,58.507,26.6766
24/09/2020,11:30:16,773,3,173,58.609,26.7218
24/09/2020,11:30:17,774,3,174,58.558,26.767
24/09/2020,11:30:18,775,3,175,58.456,26.8348
24/09/2020,11:30:18,776,3,176,58.541,26.88
24/09/2020,11:30:19,777,3,177,58.439,26.9365
24/09/2020,11:30:19,778,3,178,58.388,26.993
24/09/2020,11:30:20,779,3,179,58.456,27.0382
24/09/2020,11:30:20,780,3,180,58.337,27.0947
24/09/2020,11:30:21,781,3,181,58.439,27.1399
24/09/2020,11:30:21,782,3,182,58.371,27.1964
24/09/2020,11:30:22,783,3,183,58.286,27.2529
24/09/2020,11:30:22,784,3,184,58.388,27.2981
24/09/2020,11:30:23,785,3,185,58.303,27.3546
24/09/2020,11:30:24,786,3,186,58.235,27.3998
24/09/2020,11:30:24,787,3,187,58.337,27.445
24/09/2020,11:30:25,788,3,188,58.218,27.5015
24/09/2020,11:30:25,789,3,189,58.269,27.5467
24/09/2020,11:30:26,790,3,190,58.184,27.6032
24/09/2020,11:30:26,791,3,191,58.116,27.6597
24/09/2020,11:30:27,792,3,192,58.235,27.7049
24/09/2020,11:30:27,793,3,193,58.133,27.7501
24/09/2020,11:30:28,794,3,194,58.099,27.7953
24/09/2020,11:30:29,795,3,195,58.184,27.8405
24/09/2020,11:30:29,796,3,196,58.031,27.897
24/09/2020,11:30:30,797,3,197,58.048,27.9422
24/09/2020,11:30:30,798,3,198,58.099,27.9874
24/09/2020,11:30:31,799,3,199,57.997,28.0439
24/09/2020,11:30:31,800,3,200,58.082,28.0891
24/09/2020,11:30:32,801,3,201,57.946,28.1456
24/09/2020,11:30:32,802,3,202,57.946,28.1795
24/09/2020,11:30:33,803,3,203,58.014,28.2134
24/09/2020,11:30:33,804,3,204,57.878,28.2586
24/09/2020,11:30:34,805,3,205,57.929,28.3038
24/09/2020,11:30:35,806,3,206,57.946,28.3377
24/09/2020,11:30:35,807,3,207,57.827,28.3942
24/09/2020,11:30:36,808,3,208,57.895,28.4394
24/09/2020,11:30:36,809,3,209,57.861,28.4846
24/09/2020,11:30:37,810,3,210,57.81,28.5298
24/09/2020,11:30:37,811,3,211,57.844,28.575
24/09/2020,11:30:38,812,3,212,57.725,28.6202
24/09/2020,11:30:38,813,3,213,57.81,28.6654
24/09/2020,11:30:39,814,3,214,57.793,28.7106
24/09/2020,11:30:39,815,3,215,57.674,28.7558
24/09/2020,11:30:40,816,3,216,57.759,28.7897
24/09/2020,11:30:41,817,3,217,57.708,28.8349
24/09/2020,11:30:41,818,3,218,57.606,28.8801
24/09/2020,11:30:42,819,3,219,57.725,28.914
24/09/2020,11:30:42,820,3,220,57.572,28.9818
24/09/2020,11:30:43,821,3,221,57.657,29.0157
24/09/2020,11:30:43,822,3,222,57.64,29.0609
24/09/2020,11:30:44,823,3,223,57.521,29.1061
24/09/2020,11:30:44,824,3,224,57.623,29.14
24/09/2020,11:30:45,825,3,225,57.572,29.1852
24/09/2020,11:30:46,826,3,226,57.47,29.2417
24/09/2020,11:30:46,827,3,227,57.572,29.2756
24/09/2020,11:30:47,828,3,228,57.487,29.3208
24/09/2020,11:30:47,829,3,229,57.436,29.3434
24/09/2020,11:30:48,830,3,230,57.487,29.3886
24/09/2020,11:30:48,831,3,231,57.402,29.4225
24/09/2020,11:30:49,832,3,232,57.487,29.4451
24/09/2020,11:30:49,833,3,233,57.453,29.479
24/09/2020,11:30:50,834,3,234,57.351,29.5242
24/09/2020,11:30:50,835,3,235,57.453,29.5581
24/09/2020,11:30:51,836,3,236,57.368,29.592
24/09/2020,11:30:52,837,3,237,57.317,29.6259
24/09/2020,11:30:52,838,3,238,57.419,29.6598
24/09/2020,11:30:53,839,3,239,57.317,29.6937
24/09/2020,11:30:53,840,3,240,57.368,29.7276
24/09/2020,11:30:54,841,3,241,57.317,29.7615
24/09/2020,11:30:54,842,3,242,57.232,29.8067
24/09/2020,11:30:55,843,3,243,57.334,29.8293
24/09/2020,11:30:55,844,3,244,57.249,29.8632
24/09/2020,11:30:56,845,3,245,57.198,29.9084
24/09/2020,11:30:56,846,3,246,57.3,29.931
24/09/2020,11:30:57,847,3,247,57.181,29.9762
24/09/2020,11:30:58,848,3,248,57.164,29.9988
24/09/2020,11:30:58,849,3,249,57.249,30.0327
24/09/2020,11:30:59,850,3,250,57.13,30.0666
24/09/2020,11:30:59,851,3,251,57.215,30.1005
24/09/2020,11:31:00,852,3,252,57.147,30.1344
24/09/2020,11:31:00,853,3,253,57.096,30.1683
24/09/2020,11:31:01,854,3,254,57.164,30.1909
24/09/2020,11:31:01,855,3,255,57.062,30.2248
24/09/2020,11:31:02,856,3,256,57.045,30.2587
24/09/2020,11:31:02,857,3,257,57.13,30.2813
24/09/2020,11:31:03,858,3,258,57.028,30.3265
24/09/2020,11:31:04,859,3,259,57.011,30.3604
24/09/2020,11:31:04,860,3,260,57.096,30.383
24/09/2020,11:31:05,861,3,261,56.943,30.4282
24/09/2020,11:31:05,862,3,262,57.045,30.4508
24/09/2020,11:31:06,863,3,263,56.96,30.4847
24/09/2020,11:31:06,864,3,264,56.909,30.5186
24/09/2020,11:31:07,865,3,265,57.011,30.5525
24/09/2020,11:31:07,866,3,266,56.926,30.5751
24/09/2020,11:31:08,867,3,267,56.875,30.609
24/09/2020,11:31:09,868,3,268,56.977,30.6429
24/09/2020,11:31:09,869,3,269,56.875,30.6768
24/09/2020,11:31:10,870,3,270,56.824,30.6994
24/09/2020,11:31:10,871,3,271,56.824,30.7333
24/09/2020,11:31:11,872,3,272,56.824,30.7672
24/09/2020,11:31:11,873,3,273,56.892,30.7898
24/09/2020,11:31:12,874,3,274,56.79,30.8237
24/09/2020,11:31:12,875,3,275,56.756,30.8576
24/09/2020,11:31:13,876,3,276,56.858,30.8802
24/09/2020,11:31:13,877,3,277,56.756,30.9141
24/09/2020,11:31:14,878,3,278,56.756,30.948
24/09/2020,11:31:15,879,3,279,56.824,30.9706
24/09/2020,11:31:15,880,3,280,56.671,31.0158
24/09/2020,11:31:16,881,3,281,56.79,31.0271
24/09/2020,11:31:16,882,3,282,56.688,31.0723
24/09/2020,11:31:17,883,3,283,56.654,31.0949
24/09/2020,11:31:17,884,3,284,56.756,31.1175
24/09/2020,11:31:18,885,3,285,56.637,31.1514
24/09/2020,11:31:18,886,3,286,56.62,31.1853
24/09/2020,11:31:19,887,3,287,56.705,31.2079
24/09/2020,11:31:19,888,3,288,56.586,31.2418
24/09/2020,11:31:20,889,3,289,56.603,31.2644
24/09/2020,11:31:21,890,3,290,56.671,31.2983
24/09/2020,11:31:21,891,3,291,56.535,31.3322
24/09/2020,11:31:22,892,3,292,56.62,31.3548
24/09/2020,11:31:22,893,3,293,56.535,31.3887
24/09/2020,11:31:23,894,3,294,56.501,31.4226
24/09/2020,11:31:23,895,3,295,56.603,31.4452
24/09/2020,11:31:24,896,3,296,56.501,31.4791
24/09/2020,11:31:24,897,3,297,56.484,31.513
24/09/2020,11:31:25,898,3,298,56.569,31.5356
24/09/2020,11:31:25,899,3,299,56.433,31.5695
24/09/2020,11:31:26,900,3,300,56.45,31.5921
24/09/2020,11:43:56,901,4,1,8.221,8.1446
24/09/2020,11:43:57,902,4,2,66.07201,8.235
24/09/2020,11:43:57,903,4,3,65.46001,8.3932
24/09/2020,11:43:58,904,4,4,65.205,8.6305
24/09/2020,11:43:58,905,4,5,65.12001,8.8565
24/09/2020,11:43:59,906,4,6,65.06901,9.0599
24/09/2020,11:44:00,907,4,7,64.84801,9.2746
24/09/2020,11:44:00,908,4,8,64.84801,9.478
24/09/2020,11:44:01,909,4,9,64.763,9.6927
24/09/2020,11:44:01,910,4,10,64.593,9.9074
24/09/2020,11:44:02,911,4,11,64.61,10.0995
24/09/2020,11:44:02,912,4,12,64.47401,10.3029
24/09/2020,11:44:03,913,4,13,64.42301,10.5063
24/09/2020,11:44:03,914,4,14,64.33801,10.7097
24/09/2020,11:44:04,915,4,15,64.18501,10.9131
24/09/2020,11:44:04,916,4,16,64.23601,11.0939
24/09/2020,11:44:05,917,4,17,64.10001,11.286
24/09/2020,11:44:06,918,4,18,63.998,11.4781
24/09/2020,11:44:06,919,4,19,64.01501,11.6702
24/09/2020,11:44:07,920,4,20,63.845,11.8623
24/09/2020,11:44:07,921,4,21,63.811,12.0431
24/09/2020,11:44:08,922,4,22,63.79401,12.2239
24/09/2020,11:44:08,923,4,23,63.675,12.416
24/09/2020,11:44:09,924,4,24,63.692,12.5968
24/09/2020,11:44:09,925,4,25,63.505,12.7889
24/09/2020,11:44:10,926,4,26,63.522,12.9584
24/09/2020,11:44:11,927,4,27,63.471,13.1392
24/09/2020,11:44:11,928,4,28,63.318,13.32
24/09/2020,11:44:12,929,4,29,63.369,13.4782
24/09/2020,11:44:12,930,4,30,63.25,13.6251
24/09/2020,11:44:13,931,4,31,63.165,13.7833
24/09/2020,11:44:13,932,4,32,63.216,13.9076
24/09/2020,11:44:14,933,4,33,63.063,14.0545
24/09/2020,11:44:14,934,4,34,63.114,14.1901
24/09/2020,11:44:15,935,4,35,62.978,14.337
24/09/2020,11:44:15,936,4,36,62.91,14.4726
24/09/2020,11:44:16,937,4,37,62.978,14.5969
24/09/2020,11:44:17,938,4,38,62.808,14.7325
24/09/2020,11:44:17,939,4,39,62.825,14.8681
24/09/2020,11:44:18,940,4,40,62.808,14.9924
24/09/2020,11:44:18,941,4,41,62.655,15.128
24/09/2020,11:44:19,942,4,42,62.706,15.2523
24/09/2020,11:44:19,943,4,43,62.621,15.3879
24/09/2020,11:44:20,944,4,44,62.604,15.5235
24/09/2020,11:44:20,945,4,45,62.553,15.6478
24/09/2020,11:44:21,946,4,46,62.434,15.7834
24/09/2020,11:44:21,947,4,47,62.485,15.9077
24/09/2020,11:44:22,948,4,48,62.383,16.0433
24/09/2020,11:44:23,949,4,49,62.315,16.1676
24/09/2020,11:44:23,950,4,50,62.366,16.2806
24/09/2020,11:44:24,951,4,51,62.213,16.4162
24/09/2020,11:44:24,952,4,52,62.213,16.5405
24/09/2020,11:44:25,953,4,53,62.23,16.6422
24/09/2020,11:44:25,954,4,54,62.111,16.7778
24/09/2020,11:44:26,955,4,55,62.145,16.8908
24/09/2020,11:44:26,956,4,56,61.975,17.0264
24/09/2020,11:44:27,957,4,57,62.009,17.1281
24/09/2020,11:44:27,958,4,58,61.975,17.2524
24/09/2020,11:44:28,959,4,59,61.856,17.3767
24/09/2020,11:44:29,960,4,60,61.941,17.4897
24/09/2020,11:44:29,961,4,61,61.839,17.614
24/09/2020,11:44:30,962,4,62,61.754,17.727
24/09/2020,11:44:30,963,4,63,61.822,17.84
24/09/2020,11:44:31,964,4,64,61.652,17.9643
24/09/2020,11:44:31,965,4,65,61.737,18.066
24/09/2020,11:44:32,966,4,66,61.601,18.179
24/09/2020,11:44:32,967,4,67,61.567,18.292
24/09/2020,11:44:33,968,4,68,61.618,18.3937
24/09/2020,11:44:34,969,4,69,61.448,18.518
24/09/2020,11:44:34,970,4,70,61.499,18.6197
24/09/2020,11:44:35,971,4,71,61.465,18.7214
24/09/2020,11:44:35,972,4,72,61.329,18.8457
24/09/2020,11:44:36,973,4,73,61.414,18.9474
24/09/2020,11:44:36,974,4,74,61.312,19.0604
24/09/2020,11:44:37,975,4,75,61.329,19.1621
24/09/2020,11:44:37,976,4,76,61.261,19.2751
24/09/2020,11:44:38,977,4,77,61.159,19.3881
24/09/2020,11:44:38,978,4,78,61.227,19.4898
24/09/2020,11:44:39,979,4,79,61.091,19.5915
24/09/2020,11:44:40,980,4,80,61.057,19.7045
24/09/2020,11:44:40,981,4,81,61.108,19.7949
24/09/2020,11:44:41,982,4,82,60.972,19.9079
24/09/2020,11:44:41,983,4,83,61.006,20.0096
24/09/2020,11:44:42,984,4,84,60.989,20.1113
24/09/2020,11:44:42,985,4,85,60.853,20.2243
24/09/2020,11:44:43,986,4,86,60.938,20.3147
24/09/2020,11:44:43,987,4,87,60.785,20.4277
24/09/2020,11:44:44,988,4,88,60.836,20.5181
24/09/2020,11:44:44,989,4,89,60.802,20.6085
24/09/2020,11:44:45,990,4,90,60.666,20.7215
24/09/2020,11:44:46,991,4,91,60.751,20.8006
24/09/2020,11:44:46,992,4,92,60.683,20.9023
24/09/2020,11:44:47,993,4,93,60.632,21.004
24/09/2020,11:44:47,994,4,94,60.649,21.0944
24/09/2020,11:44:48,995,4,95,60.513,21.1961
24/09/2020,11:44:48,996,4,96,60.598,21.2865
24/09/2020,11:44:49,997,4,97,60.462,21.3882
24/09/2020,11:44:49,998,4,98,60.479,21.4673
24/09/2020,11:44:50,999,4,99,60.462,21.5577
24/09/2020,11:44:51,1000,4,100,60.326,21.6594
24/09/2020,11:44:51,1001,4,101,60.411,21.7385
24/09/2020,11:44:52,1002,4,102,60.292,21.8289
24/09/2020,11:44:52,1003,4,103,60.275,21.9306
24/09/2020,11:44:53,1004,4,104,60.309,21.9984
24/09/2020,11:44:53,1005,4,105,60.173,22.1001
24/09/2020,11:44:54,1006,4,106,60.241,22.1792
24/09/2020,11:44:54,1007,4,107,60.105,22.2696
24/09/2020,11:44:55,1008,4,108,60.173,22.36
24/09/2020,11:44:55,1009,4,109,60.122,22.4504
24/09/2020,11:44:56,1010,4,110,60.02,22.5408
24/09/2020,11:44:57,1011,4,111,60.105,22.6199
24/09/2020,11:44:57,1012,4,112,59.969,22.7103
24/09/2020,11:44:58,1013,4,113,59.952,22.8007
24/09/2020,11:44:58,1014,4,114,59.986,22.8911
24/09/2020,11:44:59,1015,4,115,59.85,22.9815
24/09/2020,11:44:59,1016,4,116,59.918,23.0606
24/09/2020,11:45:00,1017,4,117,59.901,23.1397
24/09/2020,11:45:00,1018,4,118,59.765,23.2414
24/09/2020,11:45:01,1019,4,119,59.816,23.3092
24/09/2020,11:45:01,1020,4,120,59.782,23.3883
24/09/2020,11:45:02,1021,4,121,59.663,23.49
24/09/2020,11:45:03,1022,4,122,59.748,23.5691
24/09/2020,11:45:03,1023,4,123,59.646,23.6595
24/09/2020,11:45:04,1024,4,124,59.612,23.7386
24/09/2020,11:45:04,1025,4,125,59.68,23.8064
24/09/2020,11:45:05,1026,4,126,59.527,23.8968
24/09/2020,11:45:05,1027,4,127,59.612,23.9646
24/09/2020,11:45:06,1028,4,128,59.493,24.055
24/09/2020,11:45:06,1029,4,129,59.493,24.1341
24/09/2020,11:45:07,1030,4,130,59.51,24.2019
24/09/2020,11:45:07,1031,4,131,59.374,24.281
24/09/2020,11:45:08,1032,4,132,59.442,24.3488
24/09/2020,11:45:09,1033,4,133,59.391,24.4392
24/09/2020,11:45:09,1034,4,134,59.289,24.5183
24/09/2020,11:45:10,1035,4,135,59.391,24.5748
24/09/2020,11:45:10,1036,4,136,59.272,24.6652
24/09/2020,11:45:11,1037,4,137,59.323,24.733
24/09/2020,11:45:11,1038,4,138,59.221,24.8121
24/09/2020,11:45:12,1039,4,139,59.187,24.8799
24/09/2020,11:45:12,1040,4,140,59.238,24.9477
24/09/2020,11:45:13,1041,4,141,59.102,25.0268
24/09/2020,11:45:13,1042,4,142,59.153,25.0946
24/09/2020,11:45:14,1043,4,143,59.153,25.1737
24/09/2020,11:45:15,1044,4,144,59.017,25.2528
24/09/2020,11:45:15,1045,4,145,59.102,25.3206
24/09/2020,11:45:16,1046,4,146,59.017,25.3884
24/09/2020,11:45:16,1047,4,147,59.017,25.4675
24/09/2020,11:45:17,1048,4,148,58.966,25.5353
24/09/2020,11:45:17,1049,4,149,58.881,25.6144
24/09/2020,11:45:18,1050,4,150,58.983,25.6709
24/09/2020,11:45:18,1051,4,151,58.881,25.75
24/09/2020,11:45:19,1052,4,152,58.847,25.8178
24/09/2020,11:45:20,1053,4,153,58.898,25.8856
24/09/2020,11:45:20,1054,4,154,58.745,25.9534
24/09/2020,11:45:21,1055,4,155,58.796,26.0099
24/09/2020,11:45:21,1056,4,156,58.779,26.0777
24/09/2020,11:45:22,1057,4,157,58.745,26.1455
24/09/2020,11:45:22,1058,4,158,58.762,26.2133
24/09/2020,11:45:23,1059,4,159,58.609,26.2924
24/09/2020,11:45:23,1060,4,160,58.694,26.3489
24/09/2020,11:45:24,1061,4,161,58.643,26.4167
24/09/2020,11:45:24,1062,4,162,58.558,26.4958
24/09/2020,11:45:25,1063,4,163,58.643,26.5523
24/09/2020,11:45:26,1064,4,164,58.541,26.6201
24/09/2020,11:45:26,1065,4,165,58.507,26.6879
24/09/2020,11:45:27,1066,4,166,58.575,26.7331
24/09/2020,11:45:27,1067,4,167,58.439,26.8009
24/09/2020,11:45:28,1068,4,168,58.507,26.8574
24/09/2020,11:45:28,1069,4,169,58.405,26.9252
24/09/2020,11:45:29,1070,4,170,58.371,26.9817
24/09/2020,11:45:29,1071,4,171,58.456,27.0382
24/09/2020,11:45:30,1072,4,172,58.32,27.106
24/09/2020,11:45:30,1073,4,173,58.354,27.1625
24/09/2020,11:45:31,1074,4,174,58.371,27.219
24/09/2020,11:45:32,1075,4,175,58.235,27.2981
24/09/2020,11:45:32,1076,4,176,58.286,27.3433
24/09/2020,11:45:33,1077,4,177,58.201,27.4111
24/09/2020,11:45:33,1078,4,178,58.235,27.4563
24/09/2020,11:45:34,1079,4,179,58.252,27.5128
24/09/2020,11:45:34,1080,4,180,58.116,27.5693
24/09/2020,11:45:35,1081,4,181,58.184,27.6145
24/09/2020,11:45:35,1082,4,182,58.167,27.6597
24/09/2020,11:45:36,1083,4,183,58.065,27.7162
24/09/2020,11:45:37,1084,4,184,58.15,27.7501
24/09/2020,11:45:37,1085,4,185,58.082,27.8066
24/09/2020,11:45:38,1086,4,186,58.014,27.8518
24/09/2020,11:45:38,1087,4,187,58.082,27.897
24/09/2020,11:45:39,1088,4,188,57.963,27.9535
24/09/2020,11:45:39,1089,4,189,58.031,27.9987
24/09/2020,11:45:40,1090,4,190,57.98,28.0439
24/09/2020,11:45:40,1091,4,191,57.895,28.1004
24/09/2020,11:45:41,1092,4,192,57.997,28.1343
24/09/2020,11:45:41,1093,4,193,57.912,28.1908
24/09/2020,11:45:42,1094,4,194,57.878,28.236
24/09/2020,11:45:43,1095,4,195,57.946,28.2812
24/09/2020,11:45:43,1096,4,196,57.81,28.3264
24/09/2020,11:45:44,1097,4,197,57.912,28.3603
24/09/2020,11:45:44,1098,4,198,57.793,28.4168
24/09/2020,11:45:45,1099,4,199,57.776,28.4507
24/09/2020,11:45:45,1100,4,200,57.844,28.4959
24/09/2020,11:45:46,1101,4,201,57.725,28.5411
24/09/2020,11:45:46,1102,4,202,57.742,28.5863
24/09/2020,11:45:47,1103,4,203,57.776,28.6202
24/09/2020,11:45:47,1104,4,204,57.657,28.6654
24/09/2020,11:45:48,1105,4,205,57.708,28.7106
24/09/2020,11:45:49,1106,4,206,57.708,28.7445
24/09/2020,11:45:49,1107,4,207,57.657,28.801
24/09/2020,11:45:50,1108,4,208,57.691,28.8349
24/09/2020,11:45:50,1109,4,209,57.555,28.8914
24/09/2020,11:45:51,1110,4,210,57.606,28.914
24/09/2020,11:45:51,1111,4,211,57.623,28.9592
24/09/2020,11:45:52,1112,4,212,57.521,29.0157
24/09/2020,11:45:53,1113,4,213,57.487,29.0722
24/09/2020,11:45:53,1114,4,214,57.555,29.1174
24/09/2020,11:45:54,1115,4,215,57.436,29.1626
24/09/2020,11:45:54,1116,4,216,57.538,29.1965
24/09/2020,11:45:55,1117,4,217,57.402,29.253
24/09/2020,11:45:55,1118,4,218,57.487,29.2869
24/09/2020,11:45:56,1119,4,219,57.436,29.3208
24/09/2020,11:45:57,1120,4,220,57.351,29.3773
24/09/2020,11:45:57,1121,4,221,57.453,29.3999
24/09/2020,11:45:58,1122,4,222,57.351,29.4564
24/09/2020,11:45:58,1123,4,223,57.3,29.5016
24/09/2020,11:45:59,1124,4,224,57.402,29.5242
24/09/2020,11:45:59,1125,4,225,57.283,29.5807
24/09/2020,11:46:00,1126,4,226,57.283,29.6146
24/09/2020,11:46:00,1127,4,227,57.283,29.6598
24/09/2020,11:46:01,1128,4,228,57.232,29.705
24/09/2020,11:46:01,1129,4,229,57.3,29.7389
24/09/2020,11:46:02,1130,4,230,57.181,29.7841
24/09/2020,11:46:03,1131,4,231,57.181,29.8406
24/09/2020,11:46:03,1132,4,232,57.249,29.8632
24/09/2020,11:46:04,1133,4,233,57.13,29.9197
24/09/2020,11:46:04,1134,4,234,57.164,29.9536
24/09/2020,11:46:05,1135,4,235,57.198,29.9875
24/09/2020,11:46:05,1136,4,236,57.062,30.044
24/09/2020,11:46:06,1137,4,237,57.164,30.0666
24/09/2020,11:46:06,1138,4,238,57.045,30.1231
24/09/2020,11:46:07,1139,4,239,57.079,30.157
24/09/2020,11:46:07,1140,4,240,57.113,30.1909
24/09/2020,11:46:08,1141,4,241,56.977,30.2361
24/09/2020,11:46:09,1142,4,242,57.045,30.27
24/09/2020,11:46:09,1143,4,243,57.028,30.3039
24/09/2020,11:46:10,1144,4,244,56.926,30.3491
24/09/2020,11:46:10,1145,4,245,57.028,30.383
24/09/2020,11:46:11,1146,4,246,56.96,30.4169
24/09/2020,11:46:11,1147,4,247,56.977,30.4508
24/09/2020,11:46:12,1148,4,248,56.96,30.4847
24/09/2020,11:46:12,1149,4,249,56.858,30.5299
24/09/2020,11:46:13,1150,4,250,56.943,30.5525
24/09/2020,11:46:14,1151,4,251,56.858,30.5977
24/09/2020,11:46:14,1152,4,252,56.807,30.6316
24/09/2020,11:46:15,1153,4,253,56.909,30.6542
24/09/2020,11:46:15,1154,4,254,56.79,30.6881
24/09/2020,11:46:16,1155,4,255,56.824,30.722
24/09/2020,11:46:16,1156,4,256,56.858,30.7559
24/09/2020,11:46:17,1157,4,257,56.756,30.7898
24/09/2020,11:46:17,1158,4,258,56.841,30.8237
24/09/2020,11:46:18,1159,4,259,56.705,30.8576
24/09/2020,11:46:18,1160,4,260,56.739,30.8915
24/09/2020,11:46:19,1161,4,261,56.773,30.9141
24/09/2020,11:46:20,1162,4,262,56.654,30.9593
24/09/2020,11:46:20,1163,4,263,56.722,30.9819
24/09/2020,11:46:21,1164,4,264,56.688,31.0158
24/09/2020,11:46:21,1165,4,265,56.603,31.061
24/09/2020,11:46:22,1166,4,266,56.705,31.0836
24/09/2020,11:46:22,1167,4,267,56.569,31.1288
24/09/2020,11:46:23,1168,4,268,56.671,31.1514
24/09/2020,11:46:23,1169,4,269,56.62,31.1853
24/09/2020,11:46:24,1170,4,270,56.552,31.2192
24/09/2020,11:46:24,1171,4,271,56.637,31.2418
24/09/2020,11:46:25,1172,4,272,56.518,31.287
24/09/2020,11:46:26,1173,4,273,56.518,31.3096
24/09/2020,11:46:26,1174,4,274,56.586,31.3435
24/09/2020,11:46:27,1175,4,275,56.467,31.3774
24/09/2020,11:46:27,1176,4,276,56.518,31.4
24/09/2020,11:46:28,1177,4,277,56.45,31.4339
24/09/2020,11:46:28,1178,4,278,56.45,31.4791
24/09/2020,11:46:29,1179,4,279,56.518,31.5017
24/09/2020,11:46:29,1180,4,280,56.382,31.5356
24/09/2020,11:46:30,1181,4,281,56.45,31.5695
24/09/2020,11:46:30,1182,4,282,56.45,31.5808
24/09/2020,11:46:31,1183,4,283,56.331,31.626
24/09/2020,11:46:32,1184,4,284,56.433,31.6486
24/09/2020,11:46:32,1185,4,285,56.365,31.6825
24/09/2020,11:46:33,1186,4,286,56.297,31.7164
24/09/2020,11:46:33,1187,4,287,56.348,31.739
24/09/2020,11:46:34,1188,4,288,56.263,31.7729
24/09/2020,11:46:34,1189,4,289,56.365,31.7955
24/09/2020,11:46:35,1190,4,290,56.314,31.8181
24/09/2020,11:46:35,1191,4,291,56.246,31.852
24/09/2020,11:46:36,1192,4,292,56.331,31.8859
24/09/2020,11:46:37,1193,4,293,56.212,31.9198
24/09/2020,11:46:37,1194,4,294,56.212,31.9537
24/09/2020,11:46:38,1195,4,295,56.28,31.9763
24/09/2020,11:46:38,1196,4,296,56.178,32.0102
24/09/2020,11:46:39,1197,4,297,56.263,32.0328
24/09/2020,11:46:39,1198,4,298,56.144,32.0667
24/09/2020,11:46:40,1199,4,299,56.161,32.1006
24/09/2020,11:46:40,1200,4,300,56.212,32.1232
24/09/2020,11:59:11,1201,5,1,8.476,8.2124
24/09/2020,11:59:11,1202,5,2,66.038,8.3141
24/09/2020,11:59:12,1203,5,3,65.40901,8.4949
24/09/2020,11:59:12,1204,5,4,65.17101,8.7209
24/09/2020,11:59:13,1205,5,5,65.01801,8.9469
24/09/2020,11:59:13,1206,5,6,65.00101,9.1616
24/09/2020,11:59:14,1207,5,7,64.81401,9.3989
24/09/2020,11:59:14,1208,5,8,64.78001,9.6136
24/09/2020,11:59:15,1209,5,9,64.66101,9.8283
24/09/2020,11:59:16,1210,5,10,64.49101,10.043
24/09/2020,11:59:16,1211,5,11,64.50801,10.2803
24/09/2020,11:59:17,1212,5,12,64.33801,10.5289
24/09/2020,11:59:17,1213,5,13,64.219,10.7775
24/09/2020,11:59:18,1214,5,14,64.23601,11.0035
24/09/2020,11:59:18,1215,5,15,64.08301,11.2408
24/09/2020,11:59:19,1216,5,16,63.981,11.4781
24/09/2020,11:59:19,1217,5,17,63.981,11.6928
24/09/2020,11:59:20,1218,5,18,63.777,11.9301
24/09/2020,11:59:20,1219,5,19,63.811,12.1561
24/09/2020,11:59:21,1220,5,20,63.675,12.3821
24/09/2020,11:59:22,1221,5,21,63.556,12.6081
24/09/2020,11:59:22,1222,5,22,63.59,12.8228
24/09/2020,11:59:23,1223,5,23,63.437,13.0375
24/09/2020,11:59:23,1224,5,24,63.335,13.2635
24/09/2020,11:59:24,1225,5,25,63.369,13.4556
24/09/2020,11:59:24,1226,5,26,63.199,13.6816
24/09/2020,11:59:25,1227,5,27,63.131,13.885
24/09/2020,11:59:25,1228,5,28,63.097,14.0884
24/09/2020,11:59:26,1229,5,29,62.961,14.3031
24/09/2020,11:59:26,1230,5,30,62.995,14.4952
24/09/2020,11:59:27,1231,5,31,62.859,14.7099
24/09/2020,11:59:28,1232,5,32,62.757,14.902
24/09/2020,11:59:28,1233,5,33,62.808,15.0941
24/09/2020,11:59:29,1234,5,34,62.655,15.2975
24/09/2020,11:59:29,1235,5,35,62.587,15.4896
24/09/2020,11:59:30,1236,5,36,62.604,15.6817
24/09/2020,11:59:30,1237,5,37,62.451,15.8851
24/09/2020,11:59:31,1238,5,38,62.468,16.0659
24/09/2020,11:59:31,1239,5,39,62.315,16.2467
24/09/2020,11:59:32,1240,5,40,62.264,16.4388
24/09/2020,11:59:33,1241,5,41,62.298,16.6083
24/09/2020,11:59:33,1242,5,42,62.111,16.8004
24/09/2020,11:59:34,1243,5,43,62.094,16.9699
24/09/2020,11:59:34,1244,5,44,62.094,17.1507
24/09/2020,11:59:35,1245,5,45,61.924,17.3315
24/09/2020,11:59:35,1246,5,46,61.941,17.501
24/09/2020,11:59:36,1247,5,47,61.907,17.6705
24/09/2020,11:59:36,1248,5,48,61.754,17.84
24/09/2020,11:59:37,1249,5,49,61.805,18.0095
24/09/2020,11:59:37,1250,5,50,61.635,18.179
24/09/2020,11:59:38,1251,5,51,61.635,18.3372
24/09/2020,11:59:39,1252,5,52,61.635,18.4954
24/09/2020,11:59:39,1253,5,53,61.482,18.6423
24/09/2020,11:59:40,1254,5,54,61.499,18.8005
24/09/2020,11:59:40,1255,5,55,61.465,18.9474
24/09/2020,11:59:41,1256,5,56,61.312,19.0943
24/09/2020,11:59:41,1257,5,57,61.346,19.2525
24/09/2020,11:59:42,1258,5,58,61.295,19.3994
24/09/2020,11:59:42,1259,5,59,61.227,19.5576
24/09/2020,11:59:43,1260,5,60,61.227,19.6932
24/09/2020,11:59:43,1261,5,61,61.074,19.8401
24/09/2020,11:59:44,1262,5,62,61.091,19.9757
24/09/2020,11:59:45,1263,5,63,61.074,20.1226
24/09/2020,11:59:45,1264,5,64,60.921,20.2582
24/09/2020,11:59:46,1265,5,65,60.972,20.3938
24/09/2020,11:59:46,1266,5,66,60.904,20.5294
24/09/2020,11:59:47,1267,5,67,60.785,20.6763
24/09/2020,11:59:47,1268,5,68,60.836,20.8119
24/09/2020,11:59:48,1269,5,69,60.683,20.9475
24/09/2020,11:59:48,1270,5,70,60.7,21.0831
24/09/2020,11:59:49,1271,5,71,60.666,21.2074
24/09/2020,11:59:49,1272,5,72,60.547,21.3543
24/09/2020,11:59:50,1273,5,73,60.598,21.4673
24/09/2020,11:59:51,1274,5,74,60.53,21.5916
24/09/2020,11:59:51,1275,5,75,60.411,21.7272
24/09/2020,11:59:52,1276,5,76,60.479,21.8402
24/09/2020,11:59:52,1277,5,77,60.36,21.9645
24/09/2020,11:59:53,1278,5,78,60.292,22.0888
24/09/2020,11:59:53,1279,5,79,60.326,22.2131
24/09/2020,11:59:54,1280,5,80,60.207,22.3261
24/09/2020,11:59:54,1281,5,81,60.258,22.4391
24/09/2020,11:59:55,1282,5,82,60.173,22.5634
24/09/2020,11:59:56,1283,5,83,60.105,22.6877
24/09/2020,11:59:56,1284,5,84,60.156,22.7894
24/09/2020,11:59:57,1285,5,85,60.037,22.9137
24/09/2020,11:59:57,1286,5,86,59.986,23.0267
24/09/2020,11:59:58,1287,5,87,60.037,23.1284
24/09/2020,11:59:58,1288,5,88,59.901,23.2527
24/09/2020,11:59:59,1289,5,89,59.884,23.3657
24/09/2020,11:59:59,1290,5,90,59.85,23.4674
24/09/2020,12:00:00,1291,5,91,59.782,23.5804
24/09/2020,12:00:00,1292,5,92,59.85,23.6821
24/09/2020,12:00:01,1293,5,93,59.731,23.7951
24/09/2020,12:00:02,1294,5,94,59.697,23.9081
24/09/2020,12:00:02,1295,5,95,59.731,24.0098
24/09/2020,12:00:03,1296,5,96,59.595,24.1228
24/09/2020,12:00:03,1297,5,97,59.578,24.2245
24/09/2020,12:00:04,1298,5,98,59.612,24.3262
24/09/2020,12:00:04,1299,5,99,59.476,24.4279
24/09/2020,12:00:05,1300,5,100,59.544,24.5296
24/09/2020,12:00:05,1301,5,101,59.425,24.6426
24/09/2020,12:00:06,1302,5,102,59.391,24.7443
24/09/2020,12:00:06,1303,5,103,59.442,24.8347
24/09/2020,12:00:07,1304,5,104,59.306,24.9364
24/09/2020,12:00:08,1305,5,105,59.289,25.0381
24/09/2020,12:00:08,1306,5,106,59.323,25.1285
24/09/2020,12:00:09,1307,5,107,59.187,25.2302
24/09/2020,12:00:09,1308,5,108,59.204,25.3319
24/09/2020,12:00:10,1309,5,109,59.221,25.4223
24/09/2020,12:00:10,1310,5,110,59.102,25.524
24/09/2020,12:00:11,1311,5,111,59.153,25.6144
24/09/2020,12:00:11,1312,5,112,59.034,25.7048
24/09/2020,12:00:12,1313,5,113,59.034,25.7952
24/09/2020,12:00:12,1314,5,114,59.051,25.8856
24/09/2020,12:00:13,1315,5,115,58.898,25.9873
24/09/2020,12:00:14,1316,5,116,58.932,26.0777
24/09/2020,12:00:14,1317,5,117,58.949,26.1568
24/09/2020,12:00:15,1318,5,118,58.813,26.2585
24/09/2020,12:00:15,1319,5,119,58.864,26.3376
24/09/2020,12:00:16,1320,5,120,58.864,26.428
24/09/2020,12:00:16,1321,5,121,58.745,26.5297
24/09/2020,12:00:17,1322,5,122,58.728,26.6201
24/09/2020,12:00:17,1323,5,123,58.762,26.6992
24/09/2020,12:00:18,1324,5,124,58.626,26.7896
24/09/2020,12:00:19,1325,5,125,58.677,26.8687
24/09/2020,12:00:19,1326,5,126,58.626,26.9591
24/09/2020,12:00:20,1327,5,127,58.541,27.0382
24/09/2020,12:00:20,1328,5,128,58.609,27.1173
24/09/2020,12:00:21,1329,5,129,58.49,27.2077
24/09/2020,12:00:21,1330,5,130,58.541,27.2868
24/09/2020,12:00:22,1331,5,131,58.456,27.3659
24/09/2020,12:00:22,1332,5,132,58.388,27.445
24/09/2020,12:00:23,1333,5,133,58.473,27.5241
24/09/2020,12:00:23,1334,5,134,58.354,27.6032
24/09/2020,12:00:24,1335,5,135,58.32,27.6936
24/09/2020,12:00:25,1336,5,136,58.388,27.7614
24/09/2020,12:00:25,1337,5,137,58.252,27.8518
24/09/2020,12:00:26,1338,5,138,58.235,27.9309
24/09/2020,12:00:26,1339,5,139,58.286,27.9987
24/09/2020,12:00:27,1340,5,140,58.15,28.0891
24/09/2020,12:00:27,1341,5,141,58.218,28.1682
24/09/2020,12:00:28,1342,5,142,58.116,28.2473
24/09/2020,12:00:28,1343,5,143,58.082,28.3151
24/09/2020,12:00:29,1344,5,144,58.133,28.3829
24/09/2020,12:00:29,1345,5,145,58.014,28.462
24/09/2020,12:00:30,1346,5,146,58.014,28.5411
24/09/2020,12:00:31,1347,5,147,58.048,28.6089
24/09/2020,12:00:31,1348,5,148,57.929,28.6993
24/09/2020,12:00:32,1349,5,149,57.946,28.7671
24/09/2020,12:00:32,1350,5,150,57.878,28.8462
24/09/2020,12:00:33,1351,5,151,57.844,28.9253
24/09/2020,12:00:33,1352,5,152,57.912,28.9818
24/09/2020,12:00:34,1353,5,153,57.81,29.0609
24/09/2020,12:00:34,1354,5,154,57.793,29.1287
24/09/2020,12:00:35,1355,5,155,57.827,29.1852
24/09/2020,12:00:35,1356,5,156,57.708,29.253
24/09/2020,12:00:36,1357,5,157,57.708,29.3208
24/09/2020,12:00:37,1358,5,158,57.776,29.3773
24/09/2020,12:00:37,1359,5,159,57.623,29.4564
24/09/2020,12:00:38,1360,5,160,57.708,29.5016
24/09/2020,12:00:38,1361,5,161,57.589,29.5694
24/09/2020,12:00:39,1362,5,162,57.606,29.6259
24/09/2020,12:00:39,1363,5,163,57.64,29.6824
24/09/2020,12:00:40,1364,5,164,57.521,29.7502
24/09/2020,12:00:40,1365,5,165,57.555,29.818
24/09/2020,12:00:41,1366,5,166,57.555,29.8745
24/09/2020,12:00:42,1367,5,167,57.436,29.9423
24/09/2020,12:00:42,1368,5,168,57.504,29.9988
24/09/2020,12:00:43,1369,5,169,57.47,30.0553
24/09/2020,12:00:43,1370,5,170,57.402,30.1118
24/09/2020,12:00:44,1371,5,171,57.453,30.1683
24/09/2020,12:00:44,1372,5,172,57.334,30.2361
24/09/2020,12:00:45,1373,5,173,57.368,30.2813
24/09/2020,12:00:45,1374,5,174,57.385,30.3265
24/09/2020,12:00:46,1375,5,175,57.249,30.3943
24/09/2020,12:00:46,1376,5,176,57.3,30.4282
24/09/2020,12:00:47,1377,5,177,57.3,30.4847
24/09/2020,12:00:48,1378,5,178,57.198,30.5412
24/09/2020,12:00:48,1379,5,179,57.283,30.5864
24/09/2020,12:00:49,1380,5,180,57.164,30.6429
24/09/2020,12:00:49,1381,5,181,57.198,30.6881
24/09/2020,12:00:50,1382,5,182,57.215,30.722
24/09/2020,12:00:50,1383,5,183,57.096,30.7785
24/09/2020,12:00:51,1384,5,184,57.147,30.8237
24/09/2020,12:00:51,1385,5,185,57.147,30.8689
24/09/2020,12:00:52,1386,5,186,57.028,30.9254
24/09/2020,12:00:52,1387,5,187,57.096,30.9706
24/09/2020,12:00:53,1388,5,188,57.062,31.0158
24/09/2020,12:00:54,1389,5,189,56.96,31.0723
24/09/2020,12:00:54,1390,5,190,57.062,31.1175
24/09/2020,12:00:55,1391,5,191,56.943,31.174
24/09/2020,12:00:55,1392,5,192,56.977,31.2079
24/09/2020,12:00:56,1393,5,193,56.994,31.2531
24/09/2020,12:00:56,1394,5,194,56.875,31.2983
24/09/2020,12:00:57,1395,5,195,56.926,31.3435
24/09/2020,12:00:57,1396,5,196,56.909,31.3887
24/09/2020,12:00:58,1397,5,197,56.807,31.4339
24/09/2020,12:00:59,1398,5,198,56.892,31.4791
24/09/2020,12:00:59,1399,5,199,56.858,31.5356
24/09/2020,12:01:00,1400,5,200,56.807,31.5808
24/09/2020,12:01:00,1401,5,201,56.824,31.6147
24/09/2020,12:01:01,1402,5,202,56.705,31.6712
24/09/2020,12:01:01,1403,5,203,56.773,31.7164
24/09/2020,12:01:02,1404,5,204,56.756,31.7616
24/09/2020,12:01:02,1405,5,205,56.654,31.8181
24/09/2020,12:01:03,1406,5,206,56.722,31.8633
24/09/2020,12:01:03,1407,5,207,56.688,31.9085
24/09/2020,12:01:04,1408,5,208,56.586,31.9537
24/09/2020,12:01:05,1409,5,209,56.654,31.9763
24/09/2020,12:01:05,1410,5,210,56.552,32.0441
24/09/2020,12:01:06,1411,5,211,56.62,32.0893
24/09/2020,12:01:06,1412,5,212,56.62,32.1345
24/09/2020,12:01:07,1413,5,213,56.501,32.191
24/09/2020,12:01:07,1414,5,214,56.552,32.2249
24/09/2020,12:01:08,1415,5,215,56.518,32.2701
24/09/2020,12:01:08,1416,5,216,56.433,32.3266
24/09/2020,12:01:09,1417,5,217,56.535,32.3492
24/09/2020,12:01:09,1418,5,218,56.467,32.4057
24/09/2020,12:01:10,1419,5,219,56.399,32.4509
24/09/2020,12:01:11,1420,5,220,56.45,32.4848
24/09/2020,12:01:11,1421,5,221,56.348,32.5413
24/09/2020,12:01:12,1422,5,222,56.416,32.5752
24/09/2020,12:01:12,1423,5,223,56.382,32.6204
24/09/2020,12:01:13,1424,5,224,56.28,32.6656
24/09/2020,12:01:13,1425,5,225,56.382,32.6995
24/09/2020,12:01:14,1426,5,226,56.314,32.7447
24/09/2020,12:01:14,1427,5,227,56.229,32.7899
24/09/2020,12:01:15,1428,5,228,56.331,32.8238
24/09/2020,12:01:15,1429,5,229,56.246,32.8803
24/09/2020,12:01:16,1430,5,230,56.263,32.9255
24/09/2020,12:01:17,1431,5,231,56.263,32.9594
24/09/2020,12:01:17,1432,5,232,56.144,33.0046
24/09/2020,12:01:18,1433,5,233,56.212,33.0385
24/09/2020,12:01:18,1434,5,234,56.178,33.0837
24/09/2020,12:01:19,1435,5,235,56.093,33.1289
24/09/2020,12:01:19,1436,5,236,56.178,33.1515
24/09/2020,12:01:20,1437,5,237,56.127,33.1854
24/09/2020,12:01:20,1438,5,238,56.042,33.2306
24/09/2020,12:01:21,1439,5,239,56.127,33.2758
24/09/2020,12:01:22,1440,5,240,56.008,33.321
24/09/2020,12:01:22,1441,5,241,56.076,33.3436
24/09/2020,12:01:23,1442,5,242,56.059,33.3888
24/09/2020,12:01:23,1443,5,243,55.957,33.4227
24/09/2020,12:01:24,1444,5,244,56.042,33.4679
24/09/2020,12:01:24,1445,5,245,56.008,33.5018
24/09/2020,12:01:25,1446,5,246,55.906,33.5357
24/09/2020,12:01:25,1447,5,247,55.991,33.5583
24/09/2020,12:01:26,1448,5,248,55.94,33.6035
24/09/2020,12:01:26,1449,5,249,55.855,33.6487
24/09/2020,12:01:27,1450,5,250,55.94,33.6713
24/09/2020,12:01:28,1451,5,251,55.94,33.7165
24/09/2020,12:01:28,1452,5,252,55.821,33.7504
24/09/2020,12:01:29,1453,5,253,55.872,33.773
24/09/2020,12:01:29,1454,5,254,55.889,33.7956
24/09/2020,12:01:30,1455,5,255,55.77,33.8295
24/09/2020,12:01:30,1456,5,256,55.838,33.8521
24/09/2020,12:01:31,1457,5,257,55.838,33.8747
24/09/2020,12:01:31,1458,5,258,55.719,33.9086
24/09/2020,12:01:32,1459,5,259,55.804,33.9312
24/09/2020,12:01:32,1460,5,260,55.787,33.9538
24/09/2020,12:01:33,1461,5,261,55.736,33.9764
24/09/2020,12:01:34,1462,5,262,55.787,33.999
24/09/2020,12:01:34,1463,5,263,55.668,34.0329
24/09/2020,12:01:35,1464,5,264,55.685,34.0555
24/09/2020,12:01:35,1465,5,265,55.736,34.0781
24/09/2020,12:01:36,1466,5,266,55.634,34.112
24/09/2020,12:01:36,1467,5,267,55.668,34.1346
24/09/2020,12:01:37,1468,5,268,55.702,34.1572
24/09/2020,12:01:37,1469,5,269,55.583,34.1911
24/09/2020,12:01:38,1470,5,270,55.634,34.2137
24/09/2020,12:01:38,1471,5,271,55.566,34.2363
24/09/2020,12:01:39,1472,5,272,55.583,34.2702
24/09/2020,12:01:40,1473,5,273,55.634,34.2928
24/09/2020,12:01:40,1474,5,274,55.532,34.3267
24/09/2020,12:01:41,1475,5,275,55.549,34.3493
24/09/2020,12:01:41,1476,5,276,55.6,34.3719
24/09/2020,12:01:42,1477,5,277,55.481,34.3945
24/09/2020,12:01:42,1478,5,278,55.515,34.4284
24/09/2020,12:01:43,1479,5,279,55.549,34.4397
24/09/2020,12:01:43,1480,5,280,55.447,34.4736
24/09/2020,12:01:44,1481,5,281,55.515,34.4962
24/09/2020,12:01:45,1482,5,282,55.413,34.5188
24/09/2020,12:01:45,1483,5,283,55.43,34.5527
24/09/2020,12:01:46,1484,5,284,55.481,34.5753
24/09/2020,12:01:46,1485,5,285,55.362,34.5979
24/09/2020,12:01:47,1486,5,286,55.43,34.6205
24/09/2020,12:01:47,1487,5,287,55.447,34.6431
24/09/2020,12:01:48,1488,5,288,55.328,34.677
24/09/2020,12:01:48,1489,5,289,55.396,34.6883
24/09/2020,12:01:49,1490,5,290,55.379,34.7222
24/09/2020,12:01:49,1491,5,291,55.345,34.7448
24/09/2020,12:01:50,1492,5,292,55.379,34.7674
24/09/2020,12:01:51,1493,5,293,55.26,34.79
24/09/2020,12:01:51,1494,5,294,55.328,34.8126
24/09/2020,12:01:52,1495,5,295,55.328,34.8352
24/09/2020,12:01:52,1496,5,296,55.226,34.8691
24/09/2020,12:01:53,1497,5,297,55.311,34.8804
24/09/2020,12:01:53,1498,5,298,55.277,34.9143
24/09/2020,12:01:54,1499,5,299,55.192,34.9369
24/09/2020,12:01:54,1500,5,300,55.277,34.9595
24/09/2020,12:14:25,1501,6,1,9.173,8.8339
24/09/2020,12:14:25,1502,6,2,65.98701,8.9808
24/09/2020,12:14:26,1503,6,3,65.34101,9.2633
24/09/2020,12:14:26,1504,6,4,65.08601,9.5684
24/09/2020,12:14:27,1505,6,5,64.95001,9.8509
24/09/2020,12:14:27,1506,6,6,64.91601,10.1334
24/09/2020,12:14:28,1507,6,7,64.678,10.4272
24/09/2020,12:14:28,1508,6,8,64.593,10.6984
24/09/2020,12:14:29,1509,6,9,64.55901,10.9583
24/09/2020,12:14:30,1510,6,10,64.33801,11.2408
24/09/2020,12:14:30,1511,6,11,64.35501,11.5007
24/09/2020,12:14:31,1512,6,12,64.151,11.7606
24/09/2020,12:14:31,1513,6,13,64.08301,12.0205
24/09/2020,12:14:32,1514,6,14,64.066,12.2691
24/09/2020,12:14:32,1515,6,15,63.86201,12.529
24/09/2020,12:14:33,1516,6,16,63.828,12.7663
24/09/2020,12:14:33,1517,6,17,63.79401,13.0036
24/09/2020,12:14:34,1518,6,18,63.59,13.2635
24/09/2020,12:14:34,1519,6,19,63.573,13.4895
24/09/2020,12:14:35,1520,6,20,63.522,13.7155
24/09/2020,12:14:36,1521,6,21,63.386,13.9528
24/09/2020,12:14:36,1522,6,22,63.386,14.1788
24/09/2020,12:14:37,1523,6,23,63.199,14.4161
24/09/2020,12:14:37,1524,6,24,63.182,14.6308
24/09/2020,12:14:38,1525,6,25,63.148,14.8455
24/09/2020,12:14:38,1526,6,26,62.961,15.0828
24/09/2020,12:14:39,1527,6,27,62.961,15.2862
24/09/2020,12:14:39,1528,6,28,62.893,15.4896
24/09/2020,12:14:40,1529,6,29,62.757,15.7043
24/09/2020,12:14:40,1530,6,30,62.791,15.9077
24/09/2020,12:14:41,1531,6,31,62.689,16.1111
24/09/2020,12:14:42,1532,6,32,62.621,16.3145
24/09/2020,12:14:42,1533,6,33,62.553,16.5066
24/09/2020,12:14:43,1534,6,34,62.4,16.71
24/09/2020,12:14:43,1535,6,35,62.434,16.9021
24/09/2020,12:14:44,1536,6,36,62.332,17.0942
24/09/2020,12:14:44,1537,6,37,62.213,17.2976
24/09/2020,12:14:45,1538,6,38,62.247,17.4897
24/09/2020,12:14:45,1539,6,39,62.111,17.6931
24/09/2020,12:14:46,1540,6,40,62.026,17.8965
24/09/2020,12:14:47,1541,6,41,62.06,18.0773
24/09/2020,12:14:47,1542,6,42,61.873,18.2807
24/09/2020,12:14:48,1543,6,43,61.924,18.4728
24/09/2020,12:14:48,1544,6,44,61.822,18.6649
24/09/2020,12:14:49,1545,6,45,61.703,18.857
24/09/2020,12:14:49,1546,6,46,61.737,19.0265
24/09/2020,12:14:50,1547,6,47,61.584,19.2186
24/09/2020,12:14:50,1548,6,48,61.499,19.3994
24/09/2020,12:14:51,1549,6,49,61.55,19.5689
24/09/2020,12:14:51,1550,6,50,61.414,19.7497
24/09/2020,12:14:52,1551,6,51,61.363,19.9305
24/09/2020,12:14:53,1552,6,52,61.312,20.1
24/09/2020,12:14:53,1553,6,53,61.21,20.2695
24/09/2020,12:14:54,1554,6,54,61.261,20.439
24/09/2020,12:14:54,1555,6,55,61.125,20.5972
24/09/2020,12:14:55,1556,6,56,61.057,20.7667
24/09/2020,12:14:55,1557,6,57,61.091,20.9136
24/09/2020,12:14:56,1558,6,58,60.938,21.0831
24/09/2020,12:14:56,1559,6,59,60.921,21.2526
24/09/2020,12:14:57,1560,6,60,60.921,21.3995
24/09/2020,12:14:57,1561,6,61,60.768,21.569
24/09/2020,12:14:58,1562,6,62,60.819,21.7272
24/09/2020,12:14:59,1563,6,63,60.683,21.8967
24/09/2020,12:14:59,1564,6,64,60.632,22.0549
24/09/2020,12:15:00,1565,6,65,60.649,22.1905
24/09/2020,12:15:00,1566,6,66,60.496,22.36
24/09/2020,12:15:01,1567,6,67,60.479,22.5069
24/09/2020,12:15:01,1568,6,68,60.496,22.6425
24/09/2020,12:15:02,1569,6,69,60.343,22.7894
24/09/2020,12:15:02,1570,6,70,60.36,22.925
24/09/2020,12:15:03,1571,6,71,60.343,23.0719
24/09/2020,12:15:04,1572,6,72,60.19,23.2075
24/09/2020,12:15:04,1573,6,73,60.258,23.3431
24/09/2020,12:15:05,1574,6,74,60.105,23.49
24/09/2020,12:15:05,1575,6,75,60.122,23.6143
24/09/2020,12:15:06,1576,6,76,60.105,23.7499
24/09/2020,12:15:06,1577,6,77,59.969,23.8855
24/09/2020,12:15:07,1578,6,78,59.986,24.0211
24/09/2020,12:15:07,1579,6,79,59.952,24.1454
24/09/2020,12:15:08,1580,6,80,59.816,24.281
24/09/2020,12:15:08,1581,6,81,59.884,24.4053
24/09/2020,12:15:09,1582,6,82,59.816,24.5296
24/09/2020,12:15:10,1583,6,83,59.765,24.6539
24/09/2020,12:15:10,1584,6,84,59.765,24.7669
24/09/2020,12:15:11,1585,6,85,59.595,24.8912
24/09/2020,12:15:11,1586,6,86,59.646,25.0155
24/09/2020,12:15:12,1587,6,87,59.612,25.1285
24/09/2020,12:15:12,1588,6,88,59.476,25.2528
24/09/2020,12:15:13,1589,6,89,59.544,25.3545
24/09/2020,12:15:13,1590,6,90,59.493,25.4788
24/09/2020,12:15:14,1591,6,91,59.374,25.5918
24/09/2020,12:15:14,1592,6,92,59.425,25.6935
24/09/2020,12:15:15,1593,6,93,59.289,25.8178
24/09/2020,12:15:16,1594,6,94,59.323,25.9195
24/09/2020,12:15:16,1595,6,95,59.306,26.0212
24/09/2020,12:15:17,1596,6,96,59.17,26.1342
24/09/2020,12:15:17,1597,6,97,59.221,26.2359
24/09/2020,12:15:18,1598,6,98,59.17,26.3376
24/09/2020,12:15:18,1599,6,99,59.068,26.4506
24/09/2020,12:15:19,1600,6,100,59.136,26.5523
24/09/2020,12:15:19,1601,6,101,59.051,26.654
24/09/2020,12:15:20,1602,6,102,58.949,26.7557
24/09/2020,12:15:20,1603,6,103,58.966,26.8574
24/09/2020,12:15:21,1604,6,104,58.881,26.9591
24/09/2020,12:15:22,1605,6,105,58.949,27.0495
24/09/2020,12:15:22,1606,6,106,58.864,27.1512
24/09/2020,12:15:23,1607,6,107,58.779,27.2529
24/09/2020,12:15:23,1608,6,108,58.864,27.332
24/09/2020,12:15:24,1609,6,109,58.762,27.4337
24/09/2020,12:15:24,1610,6,110,58.711,27.5128
24/09/2020,12:15:25,1611,6,111,58.762,27.6032
24/09/2020,12:15:25,1612,6,112,58.626,27.6936
24/09/2020,12:15:26,1613,6,113,58.711,27.7614
24/09/2020,12:15:27,1614,6,114,58.592,27.8518
24/09/2020,12:15:27,1615,6,115,58.541,27.9196
24/09/2020,12:15:28,1616,6,116,58.609,27.9987
24/09/2020,12:15:28,1617,6,117,58.49,28.0778
24/09/2020,12:15:29,1618,6,118,58.473,28.1569
24/09/2020,12:15:29,1619,6,119,58.524,28.236
24/09/2020,12:15:30,1620,6,120,58.388,28.3151
24/09/2020,12:15:30,1621,6,121,58.422,28.3942
24/09/2020,12:15:31,1622,6,122,58.422,28.4733
24/09/2020,12:15:31,1623,6,123,58.337,28.5524
24/09/2020,12:15:32,1624,6,124,58.371,28.6202
24/09/2020,12:15:33,1625,6,125,58.235,28.688
24/09/2020,12:15:33,1626,6,126,58.252,28.7671
24/09/2020,12:15:34,1627,6,127,58.269,28.8349
24/09/2020,12:15:34,1628,6,128,58.15,28.914
24/09/2020,12:15:35,1629,6,129,58.201,28.9818
24/09/2020,12:15:35,1630,6,130,58.201,29.0496
24/09/2020,12:15:36,1631,6,131,58.065,29.14
24/09/2020,12:15:36,1632,6,132,58.116,29.1965
24/09/2020,12:15:37,1633,6,133,58.014,29.2756
24/09/2020,12:15:37,1634,6,134,58.031,29.3434
24/09/2020,12:15:38,1635,6,135,58.082,29.4112
24/09/2020,12:15:39,1636,6,136,57.946,29.479
24/09/2020,12:15:39,1637,6,137,57.963,29.5468
24/09/2020,12:15:40,1638,6,138,57.997,29.6259
24/09/2020,12:15:40,1639,6,139,57.844,29.6937
24/09/2020,12:15:41,1640,6,140,57.895,29.7502
24/09/2020,12:15:41,1641,6,141,57.912,29.818
24/09/2020,12:15:42,1642,6,142,57.776,29.8971
24/09/2020,12:15:42,1643,6,143,57.861,29.9423
24/09/2020,12:15:43,1644,6,144,57.725,30.0214
24/09/2020,12:15:43,1645,6,145,57.759,30.0892
24/09/2020,12:15:44,1646,6,146,57.776,30.1457
24/09/2020,12:15:45,1647,6,147,57.657,30.2248
24/09/2020,12:15:45,1648,6,148,57.725,30.2813
24/09/2020,12:15:46,1649,6,149,57.691,30.3491
24/09/2020,12:15:46,1650,6,150,57.572,30.4169
24/09/2020,12:15:47,1651,6,151,57.657,30.4734
24/09/2020,12:15:47,1652,6,152,57.555,30.5299
24/09/2020,12:15:48,1653,6,153,57.521,30.5977
24/09/2020,12:15:48,1654,6,154,57.538,30.6542
24/09/2020,12:15:49,1655,6,155,57.453,30.722
24/09/2020,12:15:50,1656,6,156,57.538,30.7672
24/09/2020,12:15:50,1657,6,157,57.453,30.835
24/09/2020,12:15:51,1658,6,158,57.385,30.9028
24/09/2020,12:15:51,1659,6,159,57.47,30.948
24/09/2020,12:15:52,1660,6,160,57.385,31.0158
24/09/2020,12:15:52,1661,6,161,57.317,31.0723
24/09/2020,12:15:53,1662,6,162,57.402,31.1288
24/09/2020,12:15:53,1663,6,163,57.3,31.1853
24/09/2020,12:15:54,1664,6,164,57.317,31.2418
24/09/2020,12:15:54,1665,6,165,57.3,31.2983
24/09/2020,12:15:55,1666,6,166,57.181,31.3548
24/09/2020,12:15:56,1667,6,167,57.283,31.4
24/09/2020,12:15:56,1668,6,168,57.232,31.4565
24/09/2020,12:15:57,1669,6,169,57.13,31.5243
24/09/2020,12:15:57,1670,6,170,57.198,31.5695
24/09/2020,12:15:58,1671,6,171,57.147,31.6373
24/09/2020,12:15:58,1672,6,172,57.062,31.6825
24/09/2020,12:15:59,1673,6,173,57.147,31.739
24/09/2020,12:15:59,1674,6,174,56.994,31.7955
24/09/2020,12:16:00,1675,6,175,57.079,31.8407
24/09/2020,12:16:00,1676,6,176,57.062,31.8859
24/09/2020,12:16:01,1677,6,177,56.943,31.9424
24/09/2020,12:16:02,1678,6,178,57.028,31.9763
24/09/2020,12:16:02,1679,6,179,56.994,32.0215
24/09/2020,12:16:03,1680,6,180,56.892,32.078
24/09/2020,12:16:03,1681,6,181,56.977,32.1119
24/09/2020,12:16:04,1682,6,182,56.909,32.1684
24/09/2020,12:16:04,1683,6,183,56.841,32.2136
24/09/2020,12:16:05,1684,6,184,56.892,32.2475
24/09/2020,12:16:05,1685,6,185,56.79,32.304
24/09/2020,12:16:06,1686,6,186,56.875,32.3492
24/09/2020,12:16:06,1687,6,187,56.841,32.3944
24/09/2020,12:16:07,1688,6,188,56.739,32.4396
24/09/2020,12:16:08,1689,6,189,56.807,32.4848
24/09/2020,12:16:08,1690,6,190,56.756,32.53
24/09/2020,12:16:09,1691,6,191,56.671,32.5752
24/09/2020,12:16:09,1692,6,192,56.773,32.6091
24/09/2020,12:16:10,1693,6,193,56.688,32.6543
24/09/2020,12:16:10,1694,6,194,56.705,32.6882
24/09/2020,12:16:11,1695,6,195,56.671,32.7334
24/09/2020,12:16:11,1696,6,196,56.586,32.7786
24/09/2020,12:16:12,1697,6,197,56.671,32.8125
24/09/2020,12:16:13,1698,6,198,56.603,32.8577
24/09/2020,12:16:13,1699,6,199,56.535,32.9029
24/09/2020,12:16:14,1700,6,200,56.62,32.9368
24/09/2020,12:16:14,1701,6,201,56.535,32.982
24/09/2020,12:16:15,1702,6,202,56.484,33.0272
24/09/2020,12:16:15,1703,6,203,56.569,33.0611
24/09/2020,12:16:16,1704,6,204,56.433,33.1063
24/09/2020,12:16:16,1705,6,205,56.518,33.1402
24/09/2020,12:16:17,1706,6,206,56.467,33.1854
24/09/2020,12:16:17,1707,6,207,56.399,33.2193
24/09/2020,12:16:18,1708,6,208,56.467,33.2532
24/09/2020,12:16:19,1709,6,209,56.365,33.3097
24/09/2020,12:16:19,1710,6,210,56.331,33.3436
24/09/2020,12:16:20,1711,6,211,56.416,33.3775
24/09/2020,12:16:20,1712,6,212,56.314,33.4227
24/09/2020,12:16:21,1713,6,213,56.331,33.4566
24/09/2020,12:16:21,1714,6,214,56.297,33.5018
24/09/2020,12:16:22,1715,6,215,56.246,33.547
24/09/2020,12:16:22,1716,6,216,56.331,33.5809
24/09/2020,12:16:23,1717,6,217,56.229,33.6261
24/09/2020,12:16:23,1718,6,218,56.212,33.66
24/09/2020,12:16:24,1719,6,219,56.297,33.6826
24/09/2020,12:16:25,1720,6,220,56.161,33.7391
24/09/2020,12:16:25,1721,6,221,56.178,33.773
24/09/2020,12:16:26,1722,6,222,56.229,33.8069
24/09/2020,12:16:26,1723,6,223,56.093,33.8521
24/09/2020,12:16:27,1724,6,224,56.195,33.886
24/09/2020,12:16:27,1725,6,225,56.059,33.9312
24/09/2020,12:16:28,1726,6,226,56.11,33.9651
24/09/2020,12:16:28,1727,6,227,56.144,33.999
24/09/2020,12:16:29,1728,6,228,56.008,34.0442
24/09/2020,12:16:30,1729,6,229,56.059,34.0781
24/09/2020,12:16:30,1730,6,230,56.059,34.112
24/09/2020,12:16:31,1731,6,231,55.957,34.1572
24/09/2020,12:16:31,1732,6,232,56.042,34.1911
24/09/2020,12:16:32,1733,6,233,56.008,34.225
24/09/2020,12:16:32,1734,6,234,55.991,34.2589
24/09/2020,12:16:33,1735,6,235,55.991,34.2928
24/09/2020,12:16:33,1736,6,236,55.889,34.3493
24/09/2020,12:16:34,1737,6,237,55.957,34.3719
24/09/2020,12:16:34,1738,6,238,55.923,34.4171
24/09/2020,12:16:35,1739,6,239,55.838,34.4623
24/09/2020,12:16:36,1740,6,240,55.923,34.4849
24/09/2020,12:16:36,1741,6,241,55.855,34.5188
24/09/2020,12:16:37,1742,6,242,55.787,34.564
24/09/2020,12:16:37,1743,6,243,55.889,34.5866
24/09/2020,12:16:38,1744,6,244,55.736,34.6318
24/09/2020,12:16:38,1745,6,245,55.838,34.6657
24/09/2020,12:16:39,1746,6,246,55.804,34.6996
24/09/2020,12:16:39,1747,6,247,55.702,34.7335
24/09/2020,12:16:40,1748,6,248,55.787,34.7674
24/09/2020,12:16:40,1749,6,249,55.719,34.8126
24/09/2020,12:16:41,1750,6,250,55.668,34.8465
24/09/2020,12:16:42,1751,6,251,55.77,34.8691
24/09/2020,12:16:42,1752,6,252,55.668,34.903
24/09/2020,12:16:43,1753,6,253,55.651,34.9369
24/09/2020,12:16:43,1754,6,254,55.668,34.9708
24/09/2020,12:16:44,1755,6,255,55.583,35.016
24/09/2020,12:16:44,1756,6,256,55.668,35.0273
24/09/2020,12:16:45,1757,6,257,55.6,35.0725
24/09/2020,12:16:45,1758,6,258,55.549,35.1064
24/09/2020,12:16:46,1759,6,259,55.634,35.129
24/09/2020,12:16:46,1760,6,260,55.532,35.1629
24/09/2020,12:16:47,1761,6,261,55.532,35.1968
24/09/2020,12:16:48,1762,6,262,55.583,35.2307
24/09/2020,12:16:48,1763,6,263,55.481,35.2646
24/09/2020,12:16:49,1764,6,264,55.566,35.2872
24/09/2020,12:16:49,1765,6,265,55.464,35.3324
24/09/2020,12:16:50,1766,6,266,55.447,35.3663
24/09/2020,12:16:50,1767,6,267,55.515,35.3776
24/09/2020,12:16:51,1768,6,268,55.396,35.4228
24/09/2020,12:16:51,1769,6,269,55.396,35.4567
24/09/2020,12:16:52,1770,6,270,55.464,35.4793
24/09/2020,12:16:53,1771,6,271,55.345,35.5132
24/09/2020,12:16:53,1772,6,272,55.396,35.5471
24/09/2020,12:16:54,1773,6,273,55.413,35.5697
24/09/2020,12:16:54,1774,6,274,55.328,35.6036
24/09/2020,12:16:55,1775,6,275,55.396,35.6262
24/09/2020,12:16:55,1776,6,276,55.277,35.6601
24/09/2020,12:16:56,1777,6,277,55.294,35.694
24/09/2020,12:16:56,1778,6,278,55.345,35.7166
24/09/2020,12:16:57,1779,6,279,55.226,35.7505
24/09/2020,12:16:57,1780,6,280,55.277,35.7844
24/09/2020,12:16:58,1781,6,281,55.294,35.807
24/09/2020,12:16:59,1782,6,282,55.175,35.8522
24/09/2020,12:16:59,1783,6,283,55.26,35.8635
24/09/2020,12:17:00,1784,6,284,55.158,35.9087
24/09/2020,12:17:00,1785,6,285,55.209,35.9313
24/09/2020,12:17:01,1786,6,286,55.226,35.9539
24/09/2020,12:17:01,1787,6,287,55.107,35.9878
24/09/2020,12:17:02,1788,6,288,55.158,36.0104
24/09/2020,12:17:02,1789,6,289,55.158,36.033
24/09/2020,12:17:03,1790,6,290,55.056,36.0782
24/09/2020,12:17:03,1791,6,291,55.158,36.0895
24/09/2020,12:17:04,1792,6,292,55.107,36.1234
24/09/2020,12:17:05,1793,6,293,55.039,36.1573
24/09/2020,12:17:05,1794,6,294,55.107,36.1799
24/09/2020,12:17:06,1795,6,295,54.988,36.2138
24/09/2020,12:17:06,1796,6,296,55.073,36.2251
24/09/2020,12:17:07,1797,6,297,55.039,36.259
24/09/2020,12:17:07,1798,6,298,54.954,36.2929
24/09/2020,12:17:08,1799,6,299,55.039,36.3155
24/09/2020,12:17:08,1800,6,300,54.971,36.3494
24/09/2020,12:29:39,1801,7,1,9.513,9.2181
24/09/2020,12:29:39,1802,7,2,66.07201,9.365
24/09/2020,12:29:40,1803,7,3,65.32401,9.6701
24/09/2020,12:29:40,1804,7,4,65.10301,9.9865
24/09/2020,12:29:41,1805,7,5,65.01801,10.2803
24/09/2020,12:29:41,1806,7,6,64.763,10.5967
24/09/2020,12:29:42,1807,7,7,64.69501,10.9018
24/09/2020,12:29:42,1808,7,8,64.61,11.2069
24/09/2020,12:29:43,1809,7,9,64.40601,11.5007
24/09/2020,12:29:44,1810,7,10,64.40601,11.7832
24/09/2020,12:29:44,1811,7,11,64.27001,12.0544
24/09/2020,12:29:45,1812,7,12,64.10001,12.3369
24/09/2020,12:29:45,1813,7,13,64.10001,12.5968
24/09/2020,12:29:46,1814,7,14,63.93001,12.8793
24/09/2020,12:29:46,1815,7,15,63.896,13.1392
24/09/2020,12:29:47,1816,7,16,63.76,13.4104
24/09/2020,12:29:47,1817,7,17,63.607,13.6703
24/09/2020,12:29:48,1818,7,18,63.624,13.9415
24/09/2020,12:29:48,1819,7,19,63.471,14.2014
24/09/2020,12:29:49,1820,7,20,63.352,14.4726
24/09/2020,12:29:50,1821,7,21,63.352,14.7212
24/09/2020,12:29:50,1822,7,22,63.165,14.9924
24/09/2020,12:29:51,1823,7,23,63.114,15.2523
24/09/2020,12:29:51,1824,7,24,63.08,15.5009
24/09/2020,12:29:52,1825,7,25,62.91,15.7608
24/09/2020,12:29:52,1826,7,26,62.927,16.0094
24/09/2020,12:29:53,1827,7,27,62.74,16.258
24/09/2020,12:29:53,1828,7,28,62.672,16.5066
24/09/2020,12:29:54,1829,7,29,62.672,16.7326
24/09/2020,12:29:55,1830,7,30,62.485,16.9812
24/09/2020,12:29:55,1831,7,31,62.468,17.2185
24/09/2020,12:29:56,1832,7,32,62.434,17.4445
24/09/2020,12:29:56,1833,7,33,62.247,17.6818
24/09/2020,12:29:57,1834,7,34,62.23,17.9078
24/09/2020,12:29:57,1835,7,35,62.094,18.1338
24/09/2020,12:29:58,1836,7,36,62.06,18.3485
24/09/2020,12:29:58,1837,7,37,62.06,18.5632
24/09/2020,12:29:59,1838,7,38,61.873,18.7779
24/09/2020,12:29:59,1839,7,39,61.873,18.9926
24/09/2020,12:30:00,1840,7,40,61.822,19.2073
24/09/2020,12:30:01,1841,7,41,61.652,19.422
24/09/2020,12:30:01,1842,7,42,61.669,19.6254
24/09/2020,12:30:02,1843,7,43,61.601,19.8288
24/09/2020,12:30:02,1844,7,44,61.448,20.0322
24/09/2020,12:30:03,1845,7,45,61.499,20.2243
24/09/2020,12:30:03,1846,7,46,61.329,20.4277
24/09/2020,12:30:04,1847,7,47,61.346,20.6198
24/09/2020,12:30:04,1848,7,48,61.261,20.8119
24/09/2020,12:30:05,1849,7,49,61.108,21.0153
24/09/2020,12:30:05,1850,7,50,61.159,21.1961
24/09/2020,12:30:06,1851,7,51,61.074,21.3882
24/09/2020,12:30:07,1852,7,52,60.938,21.5803
24/09/2020,12:30:07,1853,7,53,60.972,21.7611
24/09/2020,12:30:08,1854,7,54,60.853,21.9419
24/09/2020,12:30:08,1855,7,55,60.751,22.134
24/09/2020,12:30:09,1856,7,56,60.768,22.2922
24/09/2020,12:30:09,1857,7,57,60.632,22.473
24/09/2020,12:30:10,1858,7,58,60.683,22.6425
24/09/2020,12:30:10,1859,7,59,60.564,22.812
24/09/2020,12:30:11,1860,7,60,60.462,22.9815
24/09/2020,12:30:12,1861,7,61,60.513,23.151
24/09/2020,12:30:12,1862,7,62,60.377,23.3205
24/09/2020,12:30:13,1863,7,63,60.326,23.49
24/09/2020,12:30:13,1864,7,64,60.343,23.6482
24/09/2020,12:30:14,1865,7,65,60.19,23.8064
24/09/2020,12:30:14,1866,7,66,60.241,23.9759
24/09/2020,12:30:15,1867,7,67,60.088,24.1341
24/09/2020,12:30:15,1868,7,68,60.037,24.2923
24/09/2020,12:30:16,1869,7,69,60.071,24.4392
24/09/2020,12:30:16,1870,7,70,59.918,24.5974
24/09/2020,12:30:17,1871,7,71,59.918,24.7443
24/09/2020,12:30:18,1872,7,72,59.918,24.9025
24/09/2020,12:30:18,1873,7,73,59.748,25.0607
24/09/2020,12:30:19,1874,7,74,59.765,25.1963
24/09/2020,12:30:19,1875,7,75,59.731,25.3432
24/09/2020,12:30:20,1876,7,76,59.663,25.5014
24/09/2020,12:30:20,1877,7,77,59.663,25.637
24/09/2020,12:30:21,1878,7,78,59.51,25.7726
24/09/2020,12:30:21,1879,7,79,59.544,25.9082
24/09/2020,12:30:22,1880,7,80,59.51,26.0325
24/09/2020,12:30:22,1881,7,81,59.374,26.1681
24/09/2020,12:30:23,1882,7,82,59.442,26.2811
24/09/2020,12:30:24,1883,7,83,59.34,26.4167
24/09/2020,12:30:24,1884,7,84,59.255,26.5523
24/09/2020,12:30:25,1885,7,85,59.323,26.6653
24/09/2020,12:30:25,1886,7,86,59.153,26.8009
24/09/2020,12:30:26,1887,7,87,59.204,26.9139
24/09/2020,12:30:26,1888,7,88,59.102,27.0382
24/09/2020,12:30:27,1889,7,89,59.034,27.1625
24/09/2020,12:30:27,1890,7,90,59.085,27.2755
24/09/2020,12:30:28,1891,7,91,58.949,27.4111
24/09/2020,12:30:28,1892,7,92,58.949,27.5241
24/09/2020,12:30:29,1893,7,93,58.966,27.6371
24/09/2020,12:30:30,1894,7,94,58.813,27.7727
24/09/2020,12:30:30,1895,7,95,58.847,27.8744
24/09/2020,12:30:31,1896,7,96,58.796,27.9987
24/09/2020,12:30:31,1897,7,97,58.745,28.1117
24/09/2020,12:30:32,1898,7,98,58.745,28.2247
24/09/2020,12:30:32,1899,7,99,58.609,28.3377
24/09/2020,12:30:33,1900,7,100,58.66,28.4394
24/09/2020,12:30:33,1901,7,101,58.592,28.5524
24/09/2020,12:30:34,1902,7,102,58.49,28.6767
24/09/2020,12:30:35,1903,7,103,58.558,28.7784
24/09/2020,12:30:35,1904,7,104,58.456,28.8914
24/09/2020,12:30:36,1905,7,105,58.388,29.0044
24/09/2020,12:30:36,1906,7,106,58.456,29.0948
24/09/2020,12:30:37,1907,7,107,58.303,29.2191
24/09/2020,12:30:37,1908,7,108,58.371,29.3095
24/09/2020,12:30:38,1909,7,109,58.252,29.4225
24/09/2020,12:30:38,1910,7,110,58.184,29.5355
24/09/2020,12:30:39,1911,7,111,58.269,29.6259
24/09/2020,12:30:39,1912,7,112,58.133,29.7389
24/09/2020,12:30:40,1913,7,113,58.116,29.8406
24/09/2020,12:30:41,1914,7,114,58.15,29.931
24/09/2020,12:30:41,1915,7,115,57.997,30.044
24/09/2020,12:30:42,1916,7,116,58.014,30.1457
24/09/2020,12:30:42,1917,7,117,57.946,30.2474
24/09/2020,12:30:43,1918,7,118,57.929,30.3378
24/09/2020,12:30:43,1919,7,119,57.963,30.4282
24/09/2020,12:30:44,1920,7,120,57.827,30.5412
24/09/2020,12:30:44,1921,7,121,57.844,30.6316
24/09/2020,12:30:45,1922,7,122,57.861,30.722
24/09/2020,12:30:45,1923,7,123,57.708,30.8237
24/09/2020,12:30:46,1924,7,124,57.759,30.9141
24/09/2020,12:30:47,1925,7,125,57.725,31.0045
24/09/2020,12:30:47,1926,7,126,57.606,31.1175
24/09/2020,12:30:48,1927,7,127,57.691,31.1853
24/09/2020,12:30:48,1928,7,128,57.538,31.287
24/09/2020,12:30:49,1929,7,129,57.572,31.3774
24/09/2020,12:30:49,1930,7,130,57.572,31.4678
24/09/2020,12:30:50,1931,7,131,57.436,31.5582
24/09/2020,12:30:50,1932,7,132,57.504,31.6373
24/09/2020,12:30:51,1933,7,133,57.453,31.7277
24/09/2020,12:30:51,1934,7,134,57.351,31.8181
24/09/2020,12:30:52,1935,7,135,57.419,31.8972
24/09/2020,12:30:53,1936,7,136,57.334,31.9876
24/09/2020,12:30:53,1937,7,137,57.334,32.0667
24/09/2020,12:30:54,1938,7,138,57.3,32.1571
24/09/2020,12:30:54,1939,7,139,57.181,32.2475
24/09/2020,12:30:55,1940,7,140,57.266,32.3266
24/09/2020,12:30:55,1941,7,141,57.181,32.4057
24/09/2020,12:30:56,1942,7,142,57.096,32.4961
24/09/2020,12:30:56,1943,7,143,57.181,32.5639
24/09/2020,12:30:57,1944,7,144,57.062,32.643
24/09/2020,12:30:58,1945,7,145,57.045,32.7221
24/09/2020,12:30:58,1946,7,146,57.096,32.7899
24/09/2020,12:30:59,1947,7,147,56.977,32.8803
24/09/2020,12:30:59,1948,7,148,57.045,32.9481
24/09/2020,12:31:00,1949,7,149,56.926,33.0272
24/09/2020,12:31:00,1950,7,150,56.892,33.1063
24/09/2020,12:31:01,1951,7,151,56.96,33.1628
24/09/2020,12:31:01,1952,7,152,56.841,33.2532
24/09/2020,12:31:02,1953,7,153,56.841,33.3097
24/09/2020,12:31:02,1954,7,154,56.875,33.3775
24/09/2020,12:31:03,1955,7,155,56.722,33.4566
24/09/2020,12:31:04,1956,7,156,56.773,33.5244
24/09/2020,12:31:04,1957,7,157,56.705,33.5809
24/09/2020,12:31:05,1958,7,158,56.688,33.6487
24/09/2020,12:31:05,1959,7,159,56.739,33.7165
24/09/2020,12:31:06,1960,7,160,56.603,33.7956
24/09/2020,12:31:06,1961,7,161,56.62,33.8634
24/09/2020,12:31:07,1962,7,162,56.654,33.9199
24/09/2020,12:31:07,1963,7,163,56.535,33.999
24/09/2020,12:31:08,1964,7,164,56.552,34.0555
24/09/2020,12:31:08,1965,7,165,56.586,34.1233
24/09/2020,12:31:09,1966,7,166,56.45,34.2024
24/09/2020,12:31:10,1967,7,167,56.416,34.2589
24/09/2020,12:31:10,1968,7,168,56.501,34.3041
24/09/2020,12:31:11,1969,7,169,56.365,34.3719
24/09/2020,12:31:11,1970,7,170,56.399,34.4171
24/09/2020,12:31:12,1971,7,171,56.399,34.4623
24/09/2020,12:31:12,1972,7,172,56.297,34.5301
24/09/2020,12:31:13,1973,7,173,56.382,34.5866
24/09/2020,12:31:13,1974,7,174,56.314,34.6318
24/09/2020,12:31:14,1975,7,175,56.263,34.7109
24/09/2020,12:31:15,1976,7,176,56.314,34.7561
24/09/2020,12:31:15,1977,7,177,56.195,34.8352
24/09/2020,12:31:16,1978,7,178,56.28,34.8917
24/09/2020,12:31:16,1979,7,179,56.161,34.9482
24/09/2020,12:31:17,1980,7,180,56.144,35.016
24/09/2020,12:31:17,1981,7,181,56.212,35.0612
24/09/2020,12:31:18,1982,7,182,56.076,35.1177
24/09/2020,12:31:18,1983,7,183,56.11,35.1629
24/09/2020,12:31:19,1984,7,184,56.127,35.2194
24/09/2020,12:31:19,1985,7,185,55.991,35.2646
24/09/2020,12:31:20,1986,7,186,56.076,35.3098
24/09/2020,12:31:21,1987,7,187,55.974,35.355
24/09/2020,12:31:21,1988,7,188,56.008,35.4115
24/09/2020,12:31:22,1989,7,189,56.025,35.4567
24/09/2020,12:31:22,1990,7,190,55.889,35.5132
24/09/2020,12:31:23,1991,7,191,55.957,35.5584
24/09/2020,12:31:23,1992,7,192,55.923,35.6036
24/09/2020,12:31:24,1993,7,193,55.821,35.6601
24/09/2020,12:31:24,1994,7,194,55.923,35.7053
24/09/2020,12:31:25,1995,7,195,55.855,35.7505
24/09/2020,12:31:25,1996,7,196,55.787,35.807
24/09/2020,12:31:26,1997,7,197,55.821,35.8522
24/09/2020,12:31:27,1998,7,198,55.719,35.9087
24/09/2020,12:31:27,1999,7,199,55.821,35.9539
24/09/2020,12:31:28,2000,7,200,55.736,35.9991
24/09/2020,12:31:28,2001,7,201,55.668,36.0556
24/09/2020,12:31:29,2002,7,202,55.753,36.0895
24/09/2020,12:31:29,2003,7,203,55.668,36.1347
24/09/2020,12:31:30,2004,7,204,55.634,36.1799
24/09/2020,12:31:30,2005,7,205,55.702,36.2251
24/09/2020,12:31:31,2006,7,206,55.583,36.2816
24/09/2020,12:31:31,2007,7,207,55.668,36.3268
24/09/2020,12:31:32,2008,7,208,55.583,36.372
24/09/2020,12:31:33,2009,7,209,55.532,36.4059
24/09/2020,12:31:33,2010,7,210,55.617,36.4398
24/09/2020,12:31:34,2011,7,211,55.481,36.4963
24/09/2020,12:31:34,2012,7,212,55.481,36.5302
24/09/2020,12:31:35,2013,7,213,55.549,36.5641
24/09/2020,12:31:35,2014,7,214,55.43,36.6206
24/09/2020,12:31:36,2015,7,215,55.464,36.6545
24/09/2020,12:31:36,2016,7,216,55.498,36.6884
24/09/2020,12:31:37,2017,7,217,55.396,36.7336
24/09/2020,12:31:38,2018,7,218,55.464,36.7788
24/09/2020,12:31:38,2019,7,219,55.345,36.8127
24/09/2020,12:31:39,2020,7,220,55.362,36.8579
24/09/2020,12:31:39,2021,7,221,55.413,36.8918
24/09/2020,12:31:40,2022,7,222,55.277,36.9483
24/09/2020,12:31:40,2023,7,223,55.328,36.9709
24/09/2020,12:31:41,2024,7,224,55.345,37.0161
24/09/2020,12:31:41,2025,7,225,55.226,37.0613
24/09/2020,12:31:42,2026,7,226,55.311,37.0952
24/09/2020,12:31:42,2027,7,227,55.209,37.1291
24/09/2020,12:31:43,2028,7,228,55.243,37.163
24/09/2020,12:31:44,2029,7,229,55.26,37.2082
24/09/2020,12:31:44,2030,7,230,55.141,37.2421
24/09/2020,12:31:45,2031,7,231,55.192,37.276
24/09/2020,12:31:45,2032,7,232,55.175,37.3099
24/09/2020,12:31:46,2033,7,233,55.09,37.3551
24/09/2020,12:31:46,2034,7,234,55.175,37.3777
24/09/2020,12:31:47,2035,7,235,55.141,37.4229
24/09/2020,12:31:47,2036,7,236,55.039,37.4681
24/09/2020,12:31:48,2037,7,237,55.124,37.4907
24/09/2020,12:31:48,2038,7,238,55.005,37.5359
24/09/2020,12:31:49,2039,7,239,55.073,37.5585
24/09/2020,12:31:50,2040,7,240,55.056,37.5924
24/09/2020,12:31:50,2041,7,241,54.954,37.6376
24/09/2020,12:31:51,2042,7,242,55.039,37.6602
24/09/2020,12:31:51,2043,7,243,55.005,37.7054
24/09/2020,12:31:52,2044,7,244,54.903,37.7393
24/09/2020,12:31:52,2045,7,245,55.005,37.7732
24/09/2020,12:31:53,2046,7,246,54.937,37.8071
24/09/2020,12:31:53,2047,7,247,54.971,37.841
24/09/2020,12:31:54,2048,7,248,54.937,37.8636
24/09/2020,12:31:54,2049,7,249,54.835,37.8975
24/09/2020,12:31:55,2050,7,250,54.92,37.9201
24/09/2020,12:31:56,2051,7,251,54.852,37.954
24/09/2020,12:31:56,2052,7,252,54.784,37.9879
24/09/2020,12:31:57,2053,7,253,54.886,38.0105
24/09/2020,12:31:57,2054,7,254,54.801,38.0557
24/09/2020,12:31:58,2055,7,255,54.75,38.0896
24/09/2020,12:31:58,2056,7,256,54.835,38.1122
24/09/2020,12:31:59,2057,7,257,54.716,38.1574
24/09/2020,12:31:59,2058,7,258,54.801,38.1687
24/09/2020,12:32:00,2059,7,259,54.733,38.2026
24/09/2020,12:32:01,2060,7,260,54.665,38.2365
24/09/2020,12:32:01,2061,7,261,54.767,38.2704
24/09/2020,12:32:02,2062,7,262,54.665,38.3043
24/09/2020,12:32:02,2063,7,263,54.631,38.3382
24/09/2020,12:32:03,2064,7,264,54.716,38.3608
24/09/2020,12:32:03,2065,7,265,54.614,38.406
24/09/2020,12:32:04,2066,7,266,54.597,38.4286
24/09/2020,12:32:04,2067,7,267,54.614,38.4625
24/09/2020,12:32:05,2068,7,268,54.546,38.4964
24/09/2020,12:32:05,2069,7,269,54.631,38.519
24/09/2020,12:32:06,2070,7,270,54.546,38.5529
24/09/2020,12:32:07,2071,7,271,54.495,38.5868
24/09/2020,12:32:07,2072,7,272,54.597,38.6094
24/09/2020,12:32:08,2073,7,273,54.495,38.6433
24/09/2020,12:32:08,2074,7,274,54.495,38.6772
24/09/2020,12:32:09,2075,7,275,54.546,38.6998
24/09/2020,12:32:09,2076,7,276,54.427,38.7337
24/09/2020,12:32:10,2077,7,277,54.529,38.7563
24/09/2020,12:32:10,2078,7,278,54.427,38.7902
24/09/2020,12:32:11,2079,7,279,54.41,38.8241
24/09/2020,12:32:11,2080,7,280,54.478,38.8354
24/09/2020,12:32:12,2081,7,281,54.359,38.8693
24/09/2020,12:32:13,2082,7,282,54.376,38.8919
24/09/2020,12:32:13,2083,7,283,54.427,38.9145
24/09/2020,12:32:14,2084,7,284,54.308,38.9484
24/09/2020,12:32:14,2085,7,285,54.359,38.971
24/09/2020,12:32:15,2086,7,286,54.376,39.0049
24/09/2020,12:32:15,2087,7,287,54.308,39.0275
24/09/2020,12:32:16,2088,7,288,54.359,39.0614
24/09/2020,12:32:16,2089,7,289,54.274,39.0953
24/09/2020,12:32:17,2090,7,290,54.325,39.1066
24/09/2020,12:32:18,2091,7,291,54.291,39.1405
24/09/2020,12:32:18,2092,7,292,54.189,39.1744
24/09/2020,12:32:19,2093,7,293,54.274,39.197
24/09/2020,12:32:19,2094,7,294,54.24,39.2196
24/09/2020,12:32:20,2095,7,295,54.155,39.2535
24/09/2020,12:32:20,2096,7,296,54.24,39.2648
24/09/2020,12:32:21,2097,7,297,54.104,39.31
24/09/2020,12:32:21,2098,7,298,54.206,39.3326
24/09/2020,12:32:22,2099,7,299,54.172,39.3552
24/09/2020,12:32:22,2100,7,300,54.07,39.3891
24/09/2020,12:44:53,2101,8,1,10.295,9.7831
24/09/2020,12:44:53,2102,8,2,10.176,9.7831
24/09/2020,12:44:54,2103,8,3,10.261,9.7718
24/09/2020,12:44:54,2104,8,4,10.261,9.7831
24/09/2020,12:44:55,2105,8,5,10.193,9.7831
24/09/2020,12:44:55,2106,8,6,10.295,9.7718
24/09/2020,12:44:56,2107,8,7,10.244,9.7831
24/09/2020,12:44:57,2108,8,8,10.295,9.7718
24/09/2020,12:44:57,2109,8,9,10.261,9.7831
24/09/2020,12:44:58,2110,8,10,10.193,9.7831
24/09/2020,12:44:58,2111,8,11,10.295,9.7718
24/09/2020,12:44:59,2112,8,12,10.21,9.7831
24/09/2020,12:44:59,2113,8,13,10.227,9.7831
24/09/2020,12:45:00,2114,8,14,10.312,9.7718
24/09/2020,12:45:00,2115,8,15,10.193,9.7831
24/09/2020,12:45:01,2116,8,16,10.295,9.7831
24/09/2020,12:45:01,2117,8,17,10.278,9.7831
24/09/2020,12:45:02,2118,8,18,10.261,9.7831
24/09/2020,12:45:03,2119,8,19,10.278,9.7831
24/09/2020,12:45:03,2120,8,20,10.193,9.7831
24/09/2020,12:45:04,2121,8,21,10.295,9.7831
24/09/2020,12:45:04,2122,8,22,10.261,9.7831
24/09/2020,12:45:05,2123,8,23,10.21,9.7831
24/09/2020,12:45:05,2124,8,24,10.312,9.7718
24/09/2020,12:45:06,2125,8,25,10.21,9.7831
24/09/2020,12:45:06,2126,8,26,10.244,9.7831
24/09/2020,12:45:07,2127,8,27,10.295,9.7831
24/09/2020,12:45:07,2128,8,28,10.193,9.7944
24/09/2020,12:45:08,2129,8,29,10.312,9.7831
24/09/2020,12:45:09,2130,8,30,10.21,9.7831
24/09/2020,12:45:09,2131,8,31,10.295,9.7831
24/09/2020,12:45:10,2132,8,32,10.295,9.7831
24/09/2020,12:45:10,2133,8,33,10.193,9.7944
24/09/2020,12:45:11,2134,8,34,10.312,9.7831
24/09/2020,12:45:11,2135,8,35,10.227,9.7831
24/09/2020,12:45:12,2136,8,36,10.227,9.7831
24/09/2020,12:45:12,2137,8,37,10.312,9.7831
24/09/2020,12:45:13,2138,8,38,10.21,9.7831
24/09/2020,12:45:13,2139,8,39,10.312,9.7831
24/09/2020,12:45:14,2140,8,40,10.21,9.7944
24/09/2020,12:45:15,2141,8,41,10.261,9.7831
24/09/2020,12:45:15,2142,8,42,10.312,9.7831
24/09/2020,12:45:16,2143,8,43,10.193,9.7944
24/09/2020,12:45:16,2144,8,44,10.295,9.7831
24/09/2020,12:45:17,2145,8,45,10.278,9.7831
24/09/2020,12:45:17,2146,8,46,10.21,9.7944
24/09/2020,12:45:18,2147,8,47,10.312,9.7831
24/09/2020,12:45:18,2148,8,48,10.227,9.7831
24/09/2020,12:45:19,2149,8,49,10.244,9.7944
24/09/2020,12:45:20,2150,8,50,10.244,9.7831
24/09/2020,12:45:20,2151,8,51,10.21,9.7944
24/09/2020,12:45:21,2152,8,52,10.312,9.7831
24/09/2020,12:45:21,2153,8,53,10.227,9.7944
24/09/2020,12:45:22,2154,8,54,10.261,9.7944
24/09/2020,12:45:22,2155,8,55,10.312,9.7831
24/09/2020,12:45:23,2156,8,56,10.193,9.7944
24/09/2020,12:45:23,2157,8,57,10.278,9.7831
24/09/2020,12:45:24,2158,8,58,10.278,9.7944
24/09/2020,12:45:24,2159,8,59,10.21,9.7944
24/09/2020,12:45:25,2160,8,60,10.312,9.7944
24/09/2020,12:45:26,2161,8,61,10.21,9.7944
24/09/2020,12:45:26,2162,8,62,10.312,9.7944
24/09/2020,12:45:27,2163,8,63,10.278,9.7944
24/09/2020,12:45:27,2164,8,64,10.21,9.7944
24/09/2020,12:45:28,2165,8,65,10.329,9.7831
24/09/2020,12:45:28,2166,8,66,10.244,9.7944
24/09/2020,12:45:29,2167,8,67,10.244,9.7944
24/09/2020,12:45:29,2168,8,68,10.329,9.7831
24/09/2020,12:45:30,2169,8,69,10.227,9.7944
24/09/2020,12:45:30,2170,8,70,10.278,9.7944
24/09/2020,12:45:31,2171,8,71,10.227,9.7944
24/09/2020,12:45:32,2172,8,72,10.244,9.7944
24/09/2020,12:45:32,2173,8,73,10.312,9.7831
24/09/2020,12:45:33,2174,8,74,10.227,9.7944
24/09/2020,12:45:33,2175,8,75,10.295,9.7831
24/09/2020,12:45:34,2176,8,76,10.312,9.7944
24/09/2020,12:45:34,2177,8,77,10.21,9.7944
24/09/2020,12:45:35,2178,8,78,10.295,9.7944
24/09/2020,12:45:35,2179,8,79,10.261,9.7944
24/09/2020,12:45:36,2180,8,80,10.21,9.7944
24/09/2020,12:45:36,2181,8,81,10.295,9.7944
24/09/2020,12:45:37,2182,8,82,10.21,9.7944
24/09/2020,12:45:38,2183,8,83,10.312,9.7831
24/09/2020,12:45:38,2184,8,84,10.278,9.7944
24/09/2020,12:45:39,2185,8,85,10.21,9.7944
24/09/2020,12:45:39,2186,8,86,10.329,9.7944
24/09/2020,12:45:40,2187,8,87,10.244,9.7944
24/09/2020,12:45:40,2188,8,88,10.244,9.7944
24/09/2020,12:45:41,2189,8,89,10.329,9.7944
24/09/2020,12:45:41,2190,8,90,10.227,9.7944
24/09/2020,12:45:42,2191,8,91,10.278,9.7944
24/09/2020,12:45:43,2192,8,92,10.227,9.7944
24/09/2020,12:45:43,2193,8,93,10.244,9.7944
24/09/2020,12:45:44,2194,8,94,10.329,9.7944
24/09/2020,12:45:44,2195,8,95,10.227,9.8057
24/09/2020,12:45:45,2196,8,96,10.295,9.7944
24/09/2020,12:45:45,2197,8,97,10.329,9.7944
24/09/2020,12:45:46,2198,8,98,10.21,9.8057
24/09/2020,12:45:46,2199,8,99,10.295,9.7944
24/09/2020,12:45:47,2200,8,100,10.278,9.7944
24/09/2020,12:45:47,2201,8,101,10.21,9.8057
24/09/2020,12:45:48,2202,8,102,10.312,9.7944
24/09/2020,12:45:49,2203,8,103,10.21,9.8057
24/09/2020,12:45:49,2204,8,104,10.312,9.7944
24/09/2020,12:45:50,2205,8,105,10.295,9.7944
24/09/2020,12:45:50,2206,8,106,10.21,9.8057
24/09/2020,12:45:51,2207,8,107,10.329,9.7944
24/09/2020,12:45:51,2208,8,108,10.261,9.8057
24/09/2020,12:45:52,2209,8,109,10.244,9.8057
24/09/2020,12:45:52,2210,8,110,10.329,9.7944
24/09/2020,12:45:53,2211,8,111,10.244,9.8057
24/09/2020,12:45:53,2212,8,112,10.329,9.7944
24/09/2020,12:45:54,2213,8,113,10.227,9.8057
24/09/2020,12:45:55,2214,8,114,10.261,9.8057
24/09/2020,12:45:55,2215,8,115,10.312,9.7944
24/09/2020,12:45:56,2216,8,116,10.21,9.8057
24/09/2020,12:45:56,2217,8,117,10.329,9.8057
24/09/2020,12:45:57,2218,8,118,10.295,9.8057
24/09/2020,12:45:57,2219,8,119,10.227,9.8057
24/09/2020,12:45:58,2220,8,120,10.329,9.7944
24/09/2020,12:45:58,2221,8,121,10.244,9.8057
24/09/2020,12:45:59,2222,8,122,10.329,9.8057
24/09/2020,12:45:59,2223,8,123,10.261,9.8057
24/09/2020,12:46:00,2224,8,124,10.261,9.8057
24/09/2020,12:46:01,2225,8,125,10.346,9.8057
24/09/2020,12:46:01,2226,8,126,10.227,9.8057
24/09/2020,12:46:02,2227,8,127,10.278,9.8057
24/09/2020,12:46:02,2228,8,128,10.329,9.7944
24/09/2020,12:46:03,2229,8,129,10.21,9.8057
24/09/2020,12:46:03,2230,8,130,10.329,9.8057
24/09/2020,12:46:04,2231,8,131,10.295,9.8057
24/09/2020,12:46:04,2232,8,132,10.227,9.8057
24/09/2020,12:46:05,2233,8,133,10.312,9.8057
24/09/2020,12:46:06,2234,8,134,10.21,9.8057
24/09/2020,12:46:06,2235,8,135,10.329,9.8057
24/09/2020,12:46:07,2236,8,136,10.261,9.8057
24/09/2020,12:46:07,2237,8,137,10.244,9.8057
24/09/2020,12:46:08,2238,8,138,10.329,9.8057
24/09/2020,12:46:08,2239,8,139,10.244,9.8057
24/09/2020,12:46:09,2240,8,140,10.295,9.8057
24/09/2020,12:46:09,2241,8,141,10.329,9.8057
24/09/2020,12:46:10,2242,8,142,10.227,9.817
24/09/2020,12:46:10,2243,8,143,10.329,9.8057
24/09/2020,12:46:11,2244,8,144,10.227,9.817
24/09/2020,12:46:12,2245,8,145,10.295,9.8057
24/09/2020,12:46:12,2246,8,146,10.312,9.8057
24/09/2020,12:46:13,2247,8,147,10.227,9.817
24/09/2020,12:46:13,2248,8,148,10.329,9.8057
24/09/2020,12:46:14,2249,8,149,10.261,9.8057
24/09/2020,12:46:14,2250,8,150,10.244,9.8057
24/09/2020,12:46:15,2251,8,151,10.346,9.8057
24/09/2020,12:46:15,2252,8,152,10.244,9.817
24/09/2020,12:46:16,2253,8,153,10.346,9.8057
24/09/2020,12:46:16,2254,8,154,10.261,9.817
24/09/2020,12:46:17,2255,8,155,10.278,9.8057
24/09/2020,12:46:18,2256,8,156,10.346,9.8057
24/09/2020,12:46:18,2257,8,157,10.227,9.817
24/09/2020,12:46:19,2258,8,158,10.295,9.817
24/09/2020,12:46:19,2259,8,159,10.312,9.8057
24/09/2020,12:46:20,2260,8,160,10.227,9.817
24/09/2020,12:46:20,2261,8,161,10.346,9.8057
24/09/2020,12:46:21,2262,8,162,10.278,9.817
24/09/2020,12:46:21,2263,8,163,10.329,9.817
24/09/2020,12:46:22,2264,8,164,10.295,9.817
24/09/2020,12:46:22,2265,8,165,10.244,9.817
24/09/2020,12:46:23,2266,8,166,10.346,9.8057
24/09/2020,12:46:24,2267,8,167,10.261,9.817
24/09/2020,12:46:24,2268,8,168,10.278,9.817
24/09/2020,12:46:25,2269,8,169,10.346,9.817
24/09/2020,12:46:25,2270,8,170,10.227,9.817
24/09/2020,12:46:26,2271,8,171,10.329,9.817
24/09/2020,12:46:26,2272,8,172,10.312,9.817
24/09/2020,12:46:27,2273,8,173,10.244,9.817
24/09/2020,12:46:27,2274,8,174,10.312,9.8057
24/09/2020,12:46:28,2275,8,175,10.244,9.817
24/09/2020,12:46:29,2276,8,176,10.346,9.817
24/09/2020,12:46:29,2277,8,177,10.295,9.817
24/09/2020,12:46:30,2278,8,178,10.278,9.817
24/09/2020,12:46:30,2279,8,179,10.363,9.817
24/09/2020,12:46:31,2280,8,180,10.244,9.817
24/09/2020,12:46:31,2281,8,181,10.295,9.817
24/09/2020,12:46:32,2282,8,182,10.329,9.817
24/09/2020,12:46:32,2283,8,183,10.244,9.8283
24/09/2020,12:46:33,2284,8,184,10.346,9.817
24/09/2020,12:46:33,2285,8,185,10.244,9.817
24/09/2020,12:46:34,2286,8,186,10.329,9.817
24/09/2020,12:46:35,2287,8,187,10.329,9.817
24/09/2020,12:46:35,2288,8,188,10.244,9.817
24/09/2020,12:46:36,2289,8,189,10.363,9.817
24/09/2020,12:46:36,2290,8,190,10.278,9.817
24/09/2020,12:46:37,2291,8,191,10.278,9.817
24/09/2020,12:46:37,2292,8,192,10.363,9.817
24/09/2020,12:46:38,2293,8,193,10.261,9.8283
24/09/2020,12:46:38,2294,8,194,10.363,9.817
24/09/2020,12:46:39,2295,8,195,10.261,9.8283
24/09/2020,12:46:39,2296,8,196,10.312,9.817
24/09/2020,12:46:40,2297,8,197,10.312,9.817
24/09/2020,12:46:41,2298,8,198,10.244,9.8283
24/09/2020,12:46:41,2299,8,199,10.363,9.817
24/09/2020,12:46:42,2300,8,200,10.278,9.8283
24/09/2020,12:46:42,2301,8,201,10.312,9.8283
24/09/2020,12:46:43,2302,8,202,10.346,9.817
24/09/2020,12:46:43,2303,8,203,10.244,9.8283
24/09/2020,12:46:44,2304,8,204,10.329,9.817
24/09/2020,12:46:44,2305,8,205,10.244,9.8283
24/09/2020,12:46:45,2306,8,206,10.363,9.8283
24/09/2020,12:46:46,2307,8,207,10.295,9.8283
24/09/2020,12:46:46,2308,8,208,10.261,9.8283
24/09/2020,12:46:47,2309,8,209,10.363,9.8283
24/09/2020,12:46:47,2310,8,210,10.261,9.8283
24/09/2020,12:46:48,2311,8,211,10.312,9.8283
24/09/2020,12:46:48,2312,8,212,10.346,9.8283
24/09/2020,12:46:49,2313,8,213,10.244,9.8283
24/09/2020,12:46:49,2314,8,214,10.346,9.8283
24/09/2020,12:46:50,2315,8,215,10.244,9.8283
24/09/2020,12:46:50,2316,8,216,10.346,9.8283
24/09/2020,12:46:51,2317,8,217,10.329,9.8283
24/09/2020,12:46:52,2318,8,218,10.261,9.8283
24/09/2020,12:46:52,2319,8,219,10.363,9.8283
24/09/2020,12:46:53,2320,8,220,10.278,9.8283
24/09/2020,12:46:53,2321,8,221,10.278,9.8283
24/09/2020,12:46:54,2322,8,222,10.363,9.8283
24/09/2020,12:46:54,2323,8,223,10.261,9.8396
24/09/2020,12:46:55,2324,8,224,10.346,9.8283
24/09/2020,12:46:55,2325,8,225,10.261,9.8396
24/09/2020,12:46:56,2326,8,226,10.329,9.8283
24/09/2020,12:46:56,2327,8,227,10.346,9.8283
24/09/2020,12:46:57,2328,8,228,10.261,9.8396
24/09/2020,12:46:58,2329,8,229,10.363,9.8283
24/09/2020,12:46:58,2330,8,230,10.312,9.8283
24/09/2020,12:46:59,2331,8,231,10.278,9.8283
24/09/2020,12:46:59,2332,8,232,10.38,9.8283
24/09/2020,12:47:00,2333,8,233,10.278,9.8283
24/09/2020,12:47:00,2334,8,234,10.363,9.8283
24/09/2020,12:47:01,2335,8,235,10.261,9.8283
24/09/2020,12:47:01,2336,8,236,10.312,9.8283
24/09/2020,12:47:02,2337,8,237,10.346,9.8283
24/09/2020,12:47:02,2338,8,238,10.261,9.8396
24/09/2020,12:47:03,2339,8,239,10.38,9.8283
24/09/2020,12:47:04,2340,8,240,10.312,9.8283
24/09/2020,12:47:04,2341,8,241,10.295,9.8396
24/09/2020,12:47:05,2342,8,242,10.38,9.8283
24/09/2020,12:47:05,2343,8,243,10.261,9.8396
24/09/2020,12:47:06,2344,8,244,10.329,9.8283
24/09/2020,12:47:06,2345,8,245,10.278,9.8396
24/09/2020,12:47:07,2346,8,246,10.312,9.8396
24/09/2020,12:47:07,2347,8,247,10.363,9.8396
24/09/2020,12:47:08,2348,8,248,10.261,9.8396
24/09/2020,12:47:09,2349,8,249,10.363,9.8283
24/09/2020,12:47:09,2350,8,250,10.312,9.8396
24/09/2020,12:47:10,2351,8,251,10.278,9.8396
24/09/2020,12:47:10,2352,8,252,10.38,9.8283
24/09/2020,12:47:11,2353,8,253,10.278,9.8396
24/09/2020,12:47:11,2354,8,254,10.329,9.8283
24/09/2020,12:47:12,2355,8,255,10.363,9.8396
24/09/2020,12:47:12,2356,8,256,10.329,9.8396
24/09/2020,12:47:13,2357,8,257,10.38,9.8283
24/09/2020,12:47:13,2358,8,258,10.261,9.8396
24/09/2020,12:47:14,2359,8,259,10.346,9.8396
24/09/2020,12:47:15,2360,8,260,10.312,9.8396
24/09/2020,12:47:15,2361,8,261,10.261,9.8396
24/09/2020,12:47:16,2362,8,262,10.38,9.8283
24/09/2020,12:47:16,2363,8,263,10.278,9.8396
24/09/2020,12:47:17,2364,8,264,10.329,9.8396
24/09/2020,12:47:17,2365,8,265,10.363,9.8283
24/09/2020,12:47:18,2366,8,266,10.295,9.8396
24/09/2020,12:47:18,2367,8,267,10.38,9.8396
24/09/2020,12:47:19,2368,8,268,10.261,9.8396
24/09/2020,12:47:19,2369,8,269,10.363,9.8396
24/09/2020,12:47:20,2370,8,270,10.329,9.8396
24/09/2020,12:47:21,2371,8,271,10.261,9.8396
24/09/2020,12:47:21,2372,8,272,10.38,9.8283
24/09/2020,12:47:22,2373,8,273,10.295,9.8396
24/09/2020,12:47:22,2374,8,274,10.312,9.8396
24/09/2020,12:47:23,2375,8,275,10.363,9.8396
24/09/2020,12:47:23,2376,8,276,10.295,9.8396
24/09/2020,12:47:24,2377,8,277,10.38,9.8396
24/09/2020,12:47:24,2378,8,278,10.261,9.8396
24/09/2020,12:47:25,2379,8,279,10.363,9.8396
24/09/2020,12:47:25,2380,8,280,10.346,9.8396
24/09/2020,12:47:26,2381,8,281,10.295,9.8396
24/09/2020,12:47:27,2382,8,282,10.38,9.8396
24/09/2020,12:47:27,2383,8,283,10.278,9.8396
24/09/2020,12:47:28,2384,8,284,10.312,9.8396
24/09/2020,12:47:28,2385,8,285,10.346,9.8396
24/09/2020,12:47:29,2386,8,286,10.329,9.8396
24/09/2020,12:47:29,2387,8,287,10.363,9.8396
24/09/2020,12:47:30,2388,8,288,10.261,9.8509
24/09/2020,12:47:30,2389,8,289,10.38,9.8396
24/09/2020,12:47:31,2390,8,290,10.312,9.8396
24/09/2020,12:47:32,2391,8,291,10.295,9.8509
24/09/2020,12:47:32,2392,8,292,10.38,9.8396
24/09/2020,12:47:33,2393,8,293,10.278,9.8396
24/09/2020,12:47:33,2394,8,294,10.329,9.8396
24/09/2020,12:47:34,2395,8,295,10.363,9.8396
24/09/2020,12:47:34,2396,8,296,10.261,9.8396
24/09/2020,12:47:35,2397,8,297,10.329,9.8396
24/09/2020,12:47:35,2398,8,298,10.38,9.8396
24/09/2020,12:47:36,2399,8,299,10.261,9.8509
24/09/2020,12:47:36,2400,8,300,10.38,9.8396
24/09/2020,13:00:07,2401,9,1,4.515,4.167
24/09/2020,13:00:07,2402,9,2,66.038,4.393
24/09/2020,13:00:08,2403,9,3,65.08601,4.845
24/09/2020,13:00:08,2404,9,4,64.96701,5.2857
24/09/2020,13:00:09,2405,9,5,64.71201,5.7264
24/09/2020,13:00:09,2406,9,6,64.49101,6.1671
24/09/2020,13:00:10,2407,9,7,64.42301,6.5852
24/09/2020,13:00:11,2408,9,8,64.151,7.0146
24/09/2020,13:00:11,2409,9,9,64.11701,7.4101
24/09/2020,13:00:12,2410,9,10,63.93001,7.8056
24/09/2020,13:00:12,2411,9,11,63.726,8.1898
24/09/2020,13:00:13,2412,9,12,63.709,8.5627
24/09/2020,13:00:13,2413,9,13,63.556,8.9243
24/09/2020,13:00:14,2414,9,14,63.369,9.2859
24/09/2020,13:00:14,2415,9,15,63.352,9.6249
24/09/2020,13:00:15,2416,9,16,63.131,9.9752
24/09/2020,13:00:15,2417,9,17,63.012,10.3255
24/09/2020,13:00:16,2418,9,18,62.978,10.6532
24/09/2020,13:00:17,2419,9,19,62.842,10.9922
24/09/2020,13:00:17,2420,9,20,62.672,11.2973
24/09/2020,13:00:18,2421,9,21,62.672,11.6024
24/09/2020,13:00:18,2422,9,22,62.485,11.8962
24/09/2020,13:00:19,2423,9,23,62.366,12.19
24/09/2020,13:00:19,2424,9,24,62.383,12.4725
24/09/2020,13:00:20,2425,9,25,62.196,12.7663
24/09/2020,13:00:20,2426,9,26,62.128,13.0488
24/09/2020,13:00:21,2427,9,27,62.094,13.32
24/09/2020,13:00:21,2428,9,28,61.907,13.5912
24/09/2020,13:00:22,2429,9,29,61.907,13.8624
24/09/2020,13:00:23,2430,9,30,61.72,14.1336
24/09/2020,13:00:23,2431,9,31,61.652,14.4048
24/09/2020,13:00:24,2432,9,32,61.652,14.6647
24/09/2020,13:00:24,2433,9,33,61.448,14.9246
24/09/2020,13:00:25,2434,9,34,61.431,15.1619
24/09/2020,13:00:25,2435,9,35,61.38,15.4105
24/09/2020,13:00:26,2436,9,36,61.193,15.6704
24/09/2020,13:00:26,2437,9,37,61.21,15.9077
24/09/2020,13:00:27,2438,9,38,61.04,16.145
24/09/2020,13:00:27,2439,9,39,61.023,16.3823
24/09/2020,13:00:28,2440,9,40,60.989,16.6196
24/09/2020,13:00:29,2441,9,41,60.785,16.8569
24/09/2020,13:00:29,2442,9,42,60.785,17.0829
24/09/2020,13:00:30,2443,9,43,60.717,17.3202
24/09/2020,13:00:30,2444,9,44,60.547,17.5462
24/09/2020,13:00:31,2445,9,45,60.598,17.7609
24/09/2020,13:00:31,2446,9,46,60.496,17.9869
24/09/2020,13:00:32,2447,9,47,60.343,18.2129
24/09/2020,13:00:32,2448,9,48,60.377,18.4163
24/09/2020,13:00:33,2449,9,49,60.19,18.6423
24/09/2020,13:00:34,2450,9,50,60.207,18.8457
24/09/2020,13:00:34,2451,9,51,60.139,19.0604
24/09/2020,13:00:35,2452,9,52,59.986,19.2751
24/09/2020,13:00:35,2453,9,53,60.003,19.4785
24/09/2020,13:00:36,2454,9,54,59.918,19.6706
24/09/2020,13:00:36,2455,9,55,59.782,19.8853
24/09/2020,13:00:37,2456,9,56,59.799,20.0774
24/09/2020,13:00:37,2457,9,57,59.646,20.2808
24/09/2020,13:00:38,2458,9,58,59.68,20.4842
24/09/2020,13:00:38,2459,9,59,59.595,20.6763
24/09/2020,13:00:39,2460,9,60,59.442,20.8684
24/09/2020,13:00:40,2461,9,61,59.476,21.0605
24/09/2020,13:00:40,2462,9,62,59.374,21.2526
24/09/2020,13:00:41,2463,9,63,59.255,21.4447
24/09/2020,13:00:41,2464,9,64,59.306,21.6255
24/09/2020,13:00:42,2465,9,65,59.187,21.8063
24/09/2020,13:00:42,2466,9,66,59.102,21.9871
24/09/2020,13:00:43,2467,9,67,59.119,22.1566
24/09/2020,13:00:43,2468,9,68,58.966,22.3487
24/09/2020,13:00:44,2469,9,69,59,22.5182
24/09/2020,13:00:44,2470,9,70,58.881,22.699
24/09/2020,13:00:45,2471,9,71,58.779,22.8798
24/09/2020,13:00:46,2472,9,72,58.83,23.038
24/09/2020,13:00:46,2473,9,73,58.694,23.2075
24/09/2020,13:00:47,2474,9,74,58.609,23.377
24/09/2020,13:00:47,2475,9,75,58.66,23.5352
24/09/2020,13:00:48,2476,9,76,58.507,23.7047
24/09/2020,13:00:48,2477,9,77,58.456,23.8742
24/09/2020,13:00:49,2478,9,78,58.49,24.0211
24/09/2020,13:00:49,2479,9,79,58.337,24.1793
24/09/2020,13:00:50,2480,9,80,58.388,24.3375
24/09/2020,13:00:50,2481,9,81,58.235,24.4844
24/09/2020,13:00:51,2482,9,82,58.167,24.6426
24/09/2020,13:00:52,2483,9,83,58.235,24.7895
24/09/2020,13:00:52,2484,9,84,58.082,24.9477
24/09/2020,13:00:53,2485,9,85,58.048,25.0946
24/09/2020,13:00:53,2486,9,86,58.065,25.2415
24/09/2020,13:00:54,2487,9,87,57.912,25.3884
24/09/2020,13:00:54,2488,9,88,57.895,25.5353
24/09/2020,13:00:55,2489,9,89,57.844,25.6822
24/09/2020,13:00:55,2490,9,90,57.776,25.8291
24/09/2020,13:00:56,2491,9,91,57.827,25.9647
24/09/2020,13:00:57,2492,9,92,57.657,26.1116
24/09/2020,13:00:57,2493,9,93,57.657,26.2472
24/09/2020,13:00:58,2494,9,94,57.674,26.3828
24/09/2020,13:00:58,2495,9,95,57.521,26.5297
24/09/2020,13:00:59,2496,9,96,57.538,26.654
24/09/2020,13:00:59,2497,9,97,57.521,26.7896
24/09/2020,13:01:00,2498,9,98,57.368,26.9252
24/09/2020,13:01:00,2499,9,99,57.436,27.0608
24/09/2020,13:01:01,2500,9,100,57.283,27.1964
24/09/2020,13:01:01,2501,9,101,57.283,27.3207
24/09/2020,13:01:02,2502,9,102,57.283,27.445
24/09/2020,13:01:03,2503,9,103,57.147,27.5806
24/09/2020,13:01:03,2504,9,104,57.181,27.7049
24/09/2020,13:01:04,2505,9,105,57.147,27.8405
24/09/2020,13:01:04,2506,9,106,57.011,27.9648
24/09/2020,13:01:05,2507,9,107,57.062,28.0891
24/09/2020,13:01:05,2508,9,108,56.977,28.2021
24/09/2020,13:01:06,2509,9,109,56.943,28.3264
24/09/2020,13:01:06,2510,9,110,56.926,28.4507
24/09/2020,13:01:07,2511,9,111,56.79,28.575
24/09/2020,13:01:07,2512,9,112,56.841,28.688
24/09/2020,13:01:08,2513,9,113,56.79,28.8123
24/09/2020,13:01:09,2514,9,114,56.654,28.9253
24/09/2020,13:01:09,2515,9,115,56.739,29.0383
24/09/2020,13:01:10,2516,9,116,56.637,29.1513
24/09/2020,13:01:10,2517,9,117,56.569,29.2756
24/09/2020,13:01:11,2518,9,118,56.62,29.3773
24/09/2020,13:01:11,2519,9,119,56.484,29.5016
24/09/2020,13:01:12,2520,9,120,56.518,29.6033
24/09/2020,13:01:12,2521,9,121,56.433,29.7163
24/09/2020,13:01:13,2522,9,122,56.348,29.8293
24/09/2020,13:01:13,2523,9,123,56.433,29.9197
24/09/2020,13:01:14,2524,9,124,56.314,30.0327
24/09/2020,13:01:15,2525,9,125,56.263,30.1457
24/09/2020,13:01:15,2526,9,126,56.314,30.2474
24/09/2020,13:01:16,2527,9,127,56.161,30.3604
24/09/2020,13:01:16,2528,9,128,56.144,30.4621
24/09/2020,13:01:17,2529,9,129,56.195,30.5525
24/09/2020,13:01:17,2530,9,130,56.059,30.6655
24/09/2020,13:01:18,2531,9,131,56.127,30.7672
24/09/2020,13:01:18,2532,9,132,55.991,30.8689
24/09/2020,13:01:19,2533,9,133,55.957,30.9593
24/09/2020,13:01:20,2534,9,134,56.008,31.061
24/09/2020,13:01:20,2535,9,135,55.872,31.1627
24/09/2020,13:01:21,2536,9,136,55.872,31.2531
24/09/2020,13:01:21,2537,9,137,55.906,31.3435
24/09/2020,13:01:22,2538,9,138,55.753,31.4452
24/09/2020,13:01:22,2539,9,139,55.787,31.5356
24/09/2020,13:01:23,2540,9,140,55.702,31.6373
24/09/2020,13:01:23,2541,9,141,55.685,31.7164
24/09/2020,13:01:24,2542,9,142,55.736,31.8068
24/09/2020,13:01:24,2543,9,143,55.583,31.8972
24/09/2020,13:01:25,2544,9,144,55.617,31.9876
24/09/2020,13:01:26,2545,9,145,55.634,32.078
24/09/2020,13:01:26,2546,9,146,55.481,32.1684
24/09/2020,13:01:27,2547,9,147,55.532,32.2475
24/09/2020,13:01:27,2548,9,148,55.498,32.3379
24/09/2020,13:01:28,2549,9,149,55.379,32.4396
24/09/2020,13:01:28,2550,9,150,55.464,32.5074
24/09/2020,13:01:29,2551,9,151,55.311,32.5978
24/09/2020,13:01:29,2552,9,152,55.345,32.6769
24/09/2020,13:01:30,2553,9,153,55.362,32.7673
24/09/2020,13:01:30,2554,9,154,55.226,32.8577
24/09/2020,13:01:31,2555,9,155,55.26,32.9368
24/09/2020,13:01:32,2556,9,156,55.26,33.0159
24/09/2020,13:01:32,2557,9,157,55.124,33.095
24/09/2020,13:01:33,2558,9,158,55.175,33.1741
24/09/2020,13:01:33,2559,9,159,55.158,33.2532
24/09/2020,13:01:34,2560,9,160,55.073,33.3323
24/09/2020,13:01:34,2561,9,161,55.124,33.4114
24/09/2020,13:01:35,2562,9,162,54.988,33.4905
24/09/2020,13:01:35,2563,9,163,55.022,33.5696
24/09/2020,13:01:36,2564,9,164,55.022,33.6374
24/09/2020,13:01:36,2565,9,165,54.886,33.7165
24/09/2020,13:01:37,2566,9,166,54.92,33.7956
24/09/2020,13:01:38,2567,9,167,54.92,33.8634
24/09/2020,13:01:38,2568,9,168,54.801,33.9425
24/09/2020,13:01:39,2569,9,169,54.869,34.0103
24/09/2020,13:01:39,2570,9,170,54.75,34.0894
24/09/2020,13:01:40,2571,9,171,54.767,34.1572
24/09/2020,13:01:40,2572,9,172,54.801,34.225
24/09/2020,13:01:41,2573,9,173,54.665,34.3041
24/09/2020,13:01:41,2574,9,174,54.699,34.3719
24/09/2020,13:01:42,2575,9,175,54.716,34.4397
24/09/2020,13:01:43,2576,9,176,54.58,34.5075
24/09/2020,13:01:43,2577,9,177,54.631,34.5866
24/09/2020,13:01:44,2578,9,178,54.631,34.6431
24/09/2020,13:01:44,2579,9,179,54.512,34.7222
24/09/2020,13:01:45,2580,9,180,54.563,34.7787
24/09/2020,13:01:45,2581,9,181,54.444,34.8465
24/09/2020,13:01:46,2582,9,182,54.512,34.903
24/09/2020,13:01:46,2583,9,183,54.495,34.9708
24/09/2020,13:01:47,2584,9,184,54.359,35.0499
24/09/2020,13:01:47,2585,9,185,54.444,35.1064
24/09/2020,13:01:48,2586,9,186,54.376,35.1629
24/09/2020,13:01:49,2587,9,187,54.291,35.242
24/09/2020,13:01:49,2588,9,188,54.393,35.2872
24/09/2020,13:01:50,2589,9,189,54.308,35.355
24/09/2020,13:01:50,2590,9,190,54.308,35.4115
24/09/2020,13:01:51,2591,9,191,54.274,35.4793
24/09/2020,13:01:51,2592,9,192,54.155,35.5471
24/09/2020,13:01:52,2593,9,193,54.24,35.5923
24/09/2020,13:01:52,2594,9,194,54.189,35.6601
24/09/2020,13:01:53,2595,9,195,54.087,35.7166
24/09/2020,13:01:53,2596,9,196,54.172,35.7731
24/09/2020,13:01:54,2597,9,197,54.087,35.8409
24/09/2020,13:01:55,2598,9,198,54.036,35.8974
24/09/2020,13:01:55,2599,9,199,54.121,35.9539
24/09/2020,13:01:56,2600,9,200,53.968,36.0104
24/09/2020,13:01:56,2601,9,201,54.053,36.0669
24/09/2020,13:01:57,2602,9,202,54.002,36.1234
24/09/2020,13:01:57,2603,9,203,53.917,36.1912
24/09/2020,13:01:58,2604,9,204,53.985,36.2477
24/09/2020,13:01:58,2605,9,205,53.883,36.3042
24/09/2020,13:01:59,2606,9,206,53.832,36.372
24/09/2020,13:01:59,2607,9,207,53.934,36.4172
24/09/2020,13:02:00,2608,9,208,53.815,36.4737
24/09/2020,13:02:01,2609,9,209,53.798,36.5302
24/09/2020,13:02:01,2610,9,210,53.798,36.5867
24/09/2020,13:02:02,2611,9,211,53.713,36.6432
24/09/2020,13:02:02,2612,9,212,53.815,36.6884
24/09/2020,13:02:03,2613,9,213,53.713,36.7449
24/09/2020,13:02:03,2614,9,214,53.662,36.8014
24/09/2020,13:02:04,2615,9,215,53.747,36.8353
24/09/2020,13:02:04,2616,9,216,53.662,36.8918
24/09/2020,13:02:05,2617,9,217,53.594,36.937
24/09/2020,13:02:06,2618,9,218,53.679,36.9822
24/09/2020,13:02:06,2619,9,219,53.577,37.0387
24/09/2020,13:02:07,2620,9,220,53.526,37.0839
24/09/2020,13:02:07,2621,9,221,53.594,37.1404
24/09/2020,13:02:08,2622,9,222,53.56,37.1856
24/09/2020,13:02:08,2623,9,223,53.458,37.2421
24/09/2020,13:02:09,2624,9,224,53.56,37.2873
24/09/2020,13:02:09,2625,9,225,53.441,37.3325
24/09/2020,13:02:10,2626,9,226,53.424,37.3777
24/09/2020,13:02:10,2627,9,227,53.492,37.4116
24/09/2020,13:02:11,2628,9,228,53.373,37.4681
24/09/2020,13:02:12,2629,9,229,53.424,37.5133
24/09/2020,13:02:12,2630,9,230,53.322,37.5698
24/09/2020,13:02:13,2631,9,231,53.356,37.6037
24/09/2020,13:02:13,2632,9,232,53.39,37.6489
24/09/2020,13:02:14,2633,9,233,53.254,37.7054
24/09/2020,13:02:14,2634,9,234,53.322,37.7393
24/09/2020,13:02:15,2635,9,235,53.305,37.7845
24/09/2020,13:02:15,2636,9,236,53.186,37.841
24/09/2020,13:02:16,2637,9,237,53.288,37.8862
24/09/2020,13:02:16,2638,9,238,53.22,37.9314
24/09/2020,13:02:17,2639,9,239,53.135,37.9766
24/09/2020,13:02:18,2640,9,240,53.203,38.0105
24/09/2020,13:02:18,2641,9,241,53.084,38.067
24/09/2020,13:02:19,2642,9,242,53.169,38.1009
24/09/2020,13:02:19,2643,9,243,53.135,38.1461
24/09/2020,13:02:20,2644,9,244,53.033,38.1913
24/09/2020,13:02:20,2645,9,245,53.118,38.2252
24/09/2020,13:02:21,2646,9,246,53.05,38.2704
24/09/2020,13:02:21,2647,9,247,52.982,38.3156
24/09/2020,13:02:22,2648,9,248,53.101,38.3495
24/09/2020,13:02:23,2649,9,249,52.999,38.3947
24/09/2020,13:02:23,2650,9,250,53.033,38.4286
24/09/2020,13:02:24,2651,9,251,52.982,38.4738
24/09/2020,13:02:24,2652,9,252,52.897,38.519
24/09/2020,13:02:25,2653,9,253,52.999,38.5416
24/09/2020,13:02:25,2654,9,254,52.914,38.5868
24/09/2020,13:02:26,2655,9,255,52.863,38.632
24/09/2020,13:02:26,2656,9,256,52.948,38.6546
24/09/2020,13:02:27,2657,9,257,52.846,38.6998
24/09/2020,13:02:27,2658,9,258,52.829,38.745
24/09/2020,13:02:28,2659,9,259,52.897,38.7676
24/09/2020,13:02:29,2660,9,260,52.761,38.8128
24/09/2020,13:02:29,2661,9,261,52.863,38.8467
24/09/2020,13:02:30,2662,9,262,52.761,38.8919
24/09/2020,13:02:30,2663,9,263,52.744,38.9258
24/09/2020,13:02:31,2664,9,264,52.812,38.9597
24/09/2020,13:02:31,2665,9,265,52.676,39.0049
24/09/2020,13:02:32,2666,9,266,52.693,39.0275
24/09/2020,13:02:32,2667,9,267,52.744,39.0614
24/09/2020,13:02:33,2668,9,268,52.625,39.1066
24/09/2020,13:02:33,2669,9,269,52.693,39.1405
24/09/2020,13:02:34,2670,9,270,52.608,39.1744
24/09/2020,13:02:35,2671,9,271,52.608,39.2083
24/09/2020,13:02:35,2672,9,272,52.676,39.2309
24/09/2020,13:02:36,2673,9,273,52.54,39.2761
24/09/2020,13:02:36,2674,9,274,52.591,39.2987
24/09/2020,13:02:37,2675,9,275,52.625,39.3326
24/09/2020,13:02:37,2676,9,276,52.489,39.3665
24/09/2020,13:02:38,2677,9,277,52.557,39.3891
24/09/2020,13:02:38,2678,9,278,52.557,39.423
24/09/2020,13:02:39,2679,9,279,52.438,39.4569
24/09/2020,13:02:40,2680,9,280,52.54,39.4795
24/09/2020,13:02:40,2681,9,281,52.421,39.5247
24/09/2020,13:02:41,2682,9,282,52.489,39.536
24/09/2020,13:02:41,2683,9,283,52.489,39.5699
24/09/2020,13:02:42,2684,9,284,52.37,39.6038
24/09/2020,13:02:42,2685,9,285,52.455,39.6151
24/09/2020,13:02:43,2686,9,286,52.387,39.649
24/09/2020,13:02:43,2687,9,287,52.336,39.6829
24/09/2020,13:02:44,2688,9,288,52.438,39.6942
24/09/2020,13:02:44,2689,9,289,52.353,39.7281
24/09/2020,13:02:45,2690,9,290,52.404,39.7507
24/09/2020,13:02:46,2691,9,291,52.319,39.7733
24/09/2020,13:02:46,2692,9,292,52.285,39.8072
24/09/2020,13:02:47,2693,9,293,52.37,39.8072
24/09/2020,13:02:47,2694,9,294,52.268,39.8298
24/09/2020,13:02:48,2695,9,295,52.268,39.8524
24/09/2020,13:02:48,2696,9,296,52.336,39.875
24/09/2020,13:02:49,2697,9,297,52.217,39.9089
24/09/2020,13:02:49,2698,9,298,52.234,39.9315
24/09/2020,13:02:50,2699,9,299,52.302,39.9541
24/09/2020,13:02:50,2700,9,300,52.234,39.9767
24/09/2020,13:15:21,2701,10,1,10.397,9.8509
24/09/2020,13:15:21,2702,10,2,10.363,9.8509
24/09/2020,13:15:22,2703,10,3,10.278,9.8509
24/09/2020,13:15:22,2704,10,4,10.38,9.8509
24/09/2020,13:15:23,2705,10,5,10.312,9.8622
24/09/2020,13:15:23,2706,10,6,10.295,9.8509
24/09/2020,13:15:24,2707,10,7,10.397,9.8509
24/09/2020,13:15:25,2708,10,8,10.312,9.8622
24/09/2020,13:15:25,2709,10,9,10.346,9.8509
24/09/2020,13:15:26,2710,10,10,10.397,9.8509
24/09/2020,13:15:26,2711,10,11,10.312,9.8622
24/09/2020,13:15:27,2712,10,12,10.414,9.8509
24/09/2020,13:15:27,2713,10,13,10.295,9.8509
24/09/2020,13:15:28,2714,10,14,10.346,9.8509
24/09/2020,13:15:28,2715,10,15,10.397,9.8509
24/09/2020,13:15:29,2716,10,16,10.278,9.8622
24/09/2020,13:15:29,2717,10,17,10.363,9.8509
24/09/2020,13:15:30,2718,10,18,10.38,9.8622
24/09/2020,13:15:31,2719,10,19,10.295,9.8622
24/09/2020,13:15:31,2720,10,20,10.38,9.8622
24/09/2020,13:15:32,2721,10,21,10.295,9.8622
24/09/2020,13:15:32,2722,10,22,10.363,9.8509
24/09/2020,13:15:33,2723,10,23,10.397,9.8622
24/09/2020,13:15:33,2724,10,24,10.295,9.8622
24/09/2020,13:15:34,2725,10,25,10.38,9.8622
24/09/2020,13:15:34,2726,10,26,10.363,9.8622
24/09/2020,13:15:35,2727,10,27,10.295,9.8622
24/09/2020,13:15:35,2728,10,28,10.414,9.8622
24/09/2020,13:15:36,2729,10,29,10.363,9.8622
24/09/2020,13:15:37,2730,10,30,10.312,9.8622
24/09/2020,13:15:37,2731,10,31,10.38,9.8622
24/09/2020,13:15:38,2732,10,32,10.295,9.8622
24/09/2020,13:15:38,2733,10,33,10.397,9.8622
24/09/2020,13:15:39,2734,10,34,10.363,9.8622
24/09/2020,13:15:39,2735,10,35,10.295,9.8622
24/09/2020,13:15:40,2736,10,36,10.414,9.8622
24/09/2020,13:15:40,2737,10,37,10.346,9.8622
24/09/2020,13:15:41,2738,10,38,10.312,9.8622
24/09/2020,13:15:42,2739,10,39,10.414,9.8622
24/09/2020,13:15:42,2740,10,40,10.312,9.8622
24/09/2020,13:15:43,2741,10,41,10.414,9.8622
24/09/2020,13:15:43,2742,10,42,10.346,9.8622
24/09/2020,13:15:44,2743,10,43,10.329,9.8735
24/09/2020,13:15:44,2744,10,44,10.414,9.8622
24/09/2020,13:15:45,2745,10,45,10.312,9.8735
24/09/2020,13:15:45,2746,10,46,10.329,9.8622
24/09/2020,13:15:46,2747,10,47,10.414,9.8622
24/09/2020,13:15:46,2748,10,48,10.312,9.8622
24/09/2020,13:15:47,2749,10,49,10.38,9.8622
24/09/2020,13:15:48,2750,10,50,10.397,9.8622
24/09/2020,13:15:48,2751,10,51,10.295,9.8735
24/09/2020,13:15:49,2752,10,52,10.414,9.8622
24/09/2020,13:15:49,2753,10,53,10.295,9.8735
24/09/2020,13:15:50,2754,10,54,10.397,9.8622
24/09/2020,13:15:50,2755,10,55,10.38,9.8735
24/09/2020,13:15:51,2756,10,56,10.295,9.8735
24/09/2020,13:15:51,2757,10,57,10.414,9.8735
24/09/2020,13:15:52,2758,10,58,10.346,9.8735
24/09/2020,13:15:52,2759,10,59,10.329,9.8735
24/09/2020,13:15:53,2760,10,60,10.431,9.8622
24/09/2020,13:15:54,2761,10,61,10.329,9.8735
24/09/2020,13:15:54,2762,10,62,10.431,9.8622
24/09/2020,13:15:55,2763,10,63,10.346,9.8735
24/09/2020,13:15:55,2764,10,64,10.346,9.8735
24/09/2020,13:15:56,2765,10,65,10.431,9.8622
24/09/2020,13:15:56,2766,10,66,10.312,9.8735
24/09/2020,13:15:57,2767,10,67,10.363,9.8735
24/09/2020,13:15:57,2768,10,68,10.397,9.8735
24/09/2020,13:15:58,2769,10,69,10.295,9.8735
24/09/2020,13:15:58,2770,10,70,10.414,9.8735
24/09/2020,13:15:59,2771,10,71,10.38,9.8735
24/09/2020,13:16:00,2772,10,72,10.397,9.8735
24/09/2020,13:16:00,2773,10,73,10.397,9.8735
24/09/2020,13:16:01,2774,10,74,10.312,9.8735
24/09/2020,13:16:01,2775,10,75,10.431,9.8735
24/09/2020,13:16:02,2776,10,76,10.346,9.8735
24/09/2020,13:16:02,2777,10,77,10.346,9.8735
24/09/2020,13:16:03,2778,10,78,10.431,9.8735
24/09/2020,13:16:03,2779,10,79,10.329,9.8735
24/09/2020,13:16:04,2780,10,80,10.38,9.8735
24/09/2020,13:16:05,2781,10,81,10.414,9.8735
24/09/2020,13:16:05,2782,10,82,10.346,9.8848
24/09/2020,13:16:06,2783,10,83,10.431,9.8735
24/09/2020,13:16:06,2784,10,84,10.312,9.8735
24/09/2020,13:16:07,2785,10,85,10.414,9.8735
24/09/2020,13:16:07,2786,10,86,10.414,9.8735
24/09/2020,13:16:08,2787,10,87,10.312,9.8848
24/09/2020,13:16:08,2788,10,88,10.431,9.8735
24/09/2020,13:16:09,2789,10,89,10.346,9.8848
24/09/2020,13:16:09,2790,10,90,10.329,9.8848
24/09/2020,13:16:10,2791,10,91,10.431,9.8735
24/09/2020,13:16:11,2792,10,92,10.329,9.8848
24/09/2020,13:16:11,2793,10,93,10.448,9.8735
24/09/2020,13:16:12,2794,10,94,10.329,9.8848
24/09/2020,13:16:12,2795,10,95,10.363,9.8848
24/09/2020,13:16:13,2796,10,96,10.431,9.8735
24/09/2020,13:16:13,2797,10,97,10.312,9.8848
24/09/2020,13:16:14,2798,10,98,10.414,9.8735
24/09/2020,13:16:14,2799,10,99,10.397,9.8848
24/09/2020,13:16:15,2800,10,100,10.312,9.8848
24/09/2020,13:16:15,2801,10,101,10.431,9.8848
24/09/2020,13:16:16,2802,10,102,10.363,9.8848
24/09/2020,13:16:17,2803,10,103,10.414,9.8735
24/09/2020,13:16:17,2804,10,104,10.363,9.8848
24/09/2020,13:16:18,2805,10,105,10.329,9.8848
24/09/2020,13:16:18,2806,10,106,10.448,9.8735
24/09/2020,13:16:19,2807,10,107,10.346,9.8848
24/09/2020,13:16:19,2808,10,108,10.38,9.8848
24/09/2020,13:16:20,2809,10,109,10.431,9.8735
24/09/2020,13:16:20,2810,10,110,10.312,9.8848
24/09/2020,13:16:21,2811,10,111,10.397,9.8848
24/09/2020,13:16:21,2812,10,112,10.38,9.8848
24/09/2020,13:16:22,2813,10,113,10.397,9.8848
24/09/2020,13:16:23,2814,10,114,10.414,9.8848
24/09/2020,13:16:23,2815,10,115,10.329,9.8961
24/09/2020,13:16:24,2816,10,116,10.431,9.8848
24/09/2020,13:16:24,2817,10,117,10.38,9.8848
24/09/2020,13:16:25,2818,10,118,10.346,9.8961
24/09/2020,13:16:25,2819,10,119,10.448,9.8735
24/09/2020,13:16:26,2820,10,120,10.346,9.8848
24/09/2020,13:16:26,2821,10,121,10.363,9.8848
24/09/2020,13:16:27,2822,10,122,10.397,9.8848
24/09/2020,13:16:28,2823,10,123,10.38,9.8848
24/09/2020,13:16:28,2824,10,124,10.448,9.8848
24/09/2020,13:16:29,2825,10,125,10.329,9.8848
24/09/2020,13:16:29,2826,10,126,10.414,9.8848
24/09/2020,13:16:30,2827,10,127,10.397,9.8848
24/09/2020,13:16:30,2828,10,128,10.329,9.8961
24/09/2020,13:16:31,2829,10,129,10.448,9.8848
24/09/2020,13:16:31,2830,10,130,10.38,9.8848
24/09/2020,13:16:32,2831,10,131,10.363,9.8961
24/09/2020,13:16:32,2832,10,132,10.448,9.8848
24/09/2020,13:16:33,2833,10,133,10.346,9.8848
24/09/2020,13:16:34,2834,10,134,10.448,9.8848
24/09/2020,13:16:34,2835,10,135,10.346,9.8961
24/09/2020,13:16:35,2836,10,136,10.38,9.8961
24/09/2020,13:16:35,2837,10,137,10.448,9.8848
24/09/2020,13:16:36,2838,10,138,10.329,9.8961
24/09/2020,13:16:36,2839,10,139,10.397,9.8961
24/09/2020,13:16:37,2840,10,140,10.431,9.8961
24/09/2020,13:16:37,2841,10,141,10.329,9.8961
24/09/2020,13:16:38,2842,10,142,10.431,9.8848
24/09/2020,13:16:38,2843,10,143,10.329,9.8961
24/09/2020,13:16:39,2844,10,144,10.431,9.8961
24/09/2020,13:16:40,2845,10,145,10.431,9.8961
24/09/2020,13:16:40,2846,10,146,10.329,9.8961
24/09/2020,13:16:41,2847,10,147,10.431,9.8961
24/09/2020,13:16:41,2848,10,148,10.363,9.8961
24/09/2020,13:16:42,2849,10,149,10.346,9.8961
24/09/2020,13:16:42,2850,10,150,10.448,9.8961
24/09/2020,13:16:43,2851,10,151,10.363,9.9074
24/09/2020,13:16:43,2852,10,152,10.397,9.8961
24/09/2020,13:16:44,2853,10,153,10.363,9.8961
24/09/2020,13:16:45,2854,10,154,10.363,9.8961
24/09/2020,13:16:45,2855,10,155,10.465,9.8961
24/09/2020,13:16:46,2856,10,156,10.346,9.8961
24/09/2020,13:16:46,2857,10,157,10.397,9.8961
24/09/2020,13:16:47,2858,10,158,10.448,9.8961
24/09/2020,13:16:47,2859,10,159,10.329,9.9074
24/09/2020,13:16:48,2860,10,160,10.431,9.8961
24/09/2020,13:16:48,2861,10,161,10.414,9.8961
24/09/2020,13:16:49,2862,10,162,10.329,9.8961
24/09/2020,13:16:49,2863,10,163,10.431,9.8961
24/09/2020,13:16:50,2864,10,164,10.329,9.9074
24/09/2020,13:16:51,2865,10,165,10.431,9.8961
24/09/2020,13:16:51,2866,10,166,10.431,9.8961
24/09/2020,13:16:52,2867,10,167,10.346,9.9074
24/09/2020,13:16:52,2868,10,168,10.448,9.8961
24/09/2020,13:16:53,2869,10,169,10.38,9.8961
24/09/2020,13:16:53,2870,10,170,10.346,9.9074
24/09/2020,13:16:54,2871,10,171,10.465,9.8961
24/09/2020,13:16:54,2872,10,172,10.38,9.8961
24/09/2020,13:16:55,2873,10,173,10.465,9.8961
24/09/2020,13:16:55,2874,10,174,10.397,9.9074
24/09/2020,13:16:56,2875,10,175,10.363,9.9074
24/09/2020,13:16:57,2876,10,176,10.465,9.9074
24/09/2020,13:16:57,2877,10,177,10.363,9.9074
24/09/2020,13:16:58,2878,10,178,10.38,9.9074
24/09/2020,13:16:58,2879,10,179,10.465,9.8961
24/09/2020,13:16:59,2880,10,180,10.363,9.9074
24/09/2020,13:16:59,2881,10,181,10.414,9.9074
24/09/2020,13:17:00,2882,10,182,10.448,9.9074
24/09/2020,13:17:00,2883,10,183,10.38,9.9074
24/09/2020,13:17:01,2884,10,184,10.465,9.9074
24/09/2020,13:17:01,2885,10,185,10.363,9.9074
24/09/2020,13:17:02,2886,10,186,10.431,9.9074
24/09/2020,13:17:03,2887,10,187,10.465,9.9074
24/09/2020,13:17:03,2888,10,188,10.346,9.9187
24/09/2020,13:17:04,2889,10,189,10.431,9.9074
24/09/2020,13:17:04,2890,10,190,10.431,9.9074
24/09/2020,13:17:05,2891,10,191,10.346,9.9074
24/09/2020,13:17:05,2892,10,192,10.465,9.9074
24/09/2020,13:17:06,2893,10,193,10.346,9.9074
24/09/2020,13:17:06,2894,10,194,10.448,9.9074
24/09/2020,13:17:07,2895,10,195,10.431,9.9074
24/09/2020,13:17:08,2896,10,196,10.346,9.9187
24/09/2020,13:17:08,2897,10,197,10.465,9.9074
24/09/2020,13:17:09,2898,10,198,10.397,9.9074
24/09/2020,13:17:09,2899,10,199,10.38,9.9187
24/09/2020,13:17:10,2900,10,200,10.482,9.9074
24/09/2020,13:17:10,2901,10,201,10.38,9.9187
24/09/2020,13:17:11,2902,10,202,10.38,9.9074
24/09/2020,13:17:11,2903,10,203,10.397,9.9074
24/09/2020,13:17:12,2904,10,204,10.363,9.9074
24/09/2020,13:17:12,2905,10,205,10.482,9.9074
24/09/2020,13:17:13,2906,10,206,10.397,9.9187
24/09/2020,13:17:14,2907,10,207,10.397,9.9187
24/09/2020,13:17:14,2908,10,208,10.465,9.9187
24/09/2020,13:17:15,2909,10,209,10.363,9.9187
24/09/2020,13:17:15,2910,10,210,10.414,9.9187
24/09/2020,13:17:16,2911,10,211,10.465,9.9187
24/09/2020,13:17:16,2912,10,212,10.363,9.9187
24/09/2020,13:17:17,2913,10,213,10.482,9.9187
24/09/2020,13:17:17,2914,10,214,10.363,9.9187
24/09/2020,13:17:18,2915,10,215,10.431,9.9187
24/09/2020,13:17:18,2916,10,216,10.465,9.9074
24/09/2020,13:17:19,2917,10,217,10.363,9.9187
24/09/2020,13:17:20,2918,10,218,10.448,9.9187
24/09/2020,13:17:20,2919,10,219,10.448,9.9187
24/09/2020,13:17:21,2920,10,220,10.363,9.9187
24/09/2020,13:17:21,2921,10,221,10.465,9.9187
24/09/2020,13:17:22,2922,10,222,10.414,9.9187
24/09/2020,13:17:22,2923,10,223,10.448,9.9187
24/09/2020,13:17:23,2924,10,224,10.431,9.9187
24/09/2020,13:17:23,2925,10,225,10.363,9.9187
24/09/2020,13:17:24,2926,10,226,10.465,9.9187
24/09/2020,13:17:24,2927,10,227,10.431,9.9187
24/09/2020,13:17:25,2928,10,228,10.397,9.9187
24/09/2020,13:17:26,2929,10,229,10.482,9.9187
24/09/2020,13:17:26,2930,10,230,10.38,9.9187
24/09/2020,13:17:27,2931,10,231,10.397,9.9187
24/09/2020,13:17:27,2932,10,232,10.482,9.9187
24/09/2020,13:17:28,2933,10,233,10.397,9.93
24/09/2020,13:17:28,2934,10,234,10.482,9.9187
24/09/2020,13:17:29,2935,10,235,10.397,9.93
24/09/2020,13:17:29,2936,10,236,10.414,9.9187
24/09/2020,13:17:30,2937,10,237,10.482,9.9187
24/09/2020,13:17:31,2938,10,238,10.38,9.93
24/09/2020,13:17:31,2939,10,239,10.431,9.9187
24/09/2020,13:17:32,2940,10,240,10.482,9.9187
24/09/2020,13:17:32,2941,10,241,10.363,9.93
24/09/2020,13:17:33,2942,10,242,10.448,9.9187
24/09/2020,13:17:33,2943,10,243,10.397,9.93
24/09/2020,13:17:34,2944,10,244,10.482,9.9187
24/09/2020,13:17:34,2945,10,245,10.414,9.93
24/09/2020,13:17:35,2946,10,246,10.38,9.93
24/09/2020,13:17:35,2947,10,247,10.482,9.9187
24/09/2020,13:17:36,2948,10,248,10.38,9.93
24/09/2020,13:17:37,2949,10,249,10.465,9.9187
24/09/2020,13:17:37,2950,10,250,10.465,9.9187
24/09/2020,13:17:38,2951,10,251,10.38,9.93
24/09/2020,13:17:38,2952,10,252,10.482,9.9187
24/09/2020,13:17:39,2953,10,253,10.38,9.93
24/09/2020,13:17:39,2954,10,254,10.499,9.9187
24/09/2020,13:17:40,2955,10,255,10.397,9.93
24/09/2020,13:17:40,2956,10,256,10.414,9.93
24/09/2020,13:17:41,2957,10,257,10.482,9.9187
24/09/2020,13:17:41,2958,10,258,10.38,9.93
24/09/2020,13:17:42,2959,10,259,10.448,9.93
24/09/2020,13:17:43,2960,10,260,10.465,9.93
24/09/2020,13:17:43,2961,10,261,10.38,9.93
24/09/2020,13:17:44,2962,10,262,10.482,9.93
24/09/2020,13:17:44,2963,10,263,10.38,9.93
24/09/2020,13:17:45,2964,10,264,10.482,9.93
24/09/2020,13:17:45,2965,10,265,10.465,9.93
24/09/2020,13:17:46,2966,10,266,10.38,9.93
24/09/2020,13:17:46,2967,10,267,10.499,9.93
24/09/2020,13:17:47,2968,10,268,10.397,9.93
24/09/2020,13:17:47,2969,10,269,10.414,9.9413
24/09/2020,13:17:48,2970,10,270,10.499,9.93
24/09/2020,13:17:49,2971,10,271,10.397,9.93
24/09/2020,13:17:49,2972,10,272,10.448,9.93
24/09/2020,13:17:50,2973,10,273,10.414,9.9413
24/09/2020,13:17:50,2974,10,274,10.431,9.93
24/09/2020,13:17:51,2975,10,275,10.499,9.93
24/09/2020,13:17:51,2976,10,276,10.38,9.9413
24/09/2020,13:17:52,2977,10,277,10.465,9.93
24/09/2020,13:17:52,2978,10,278,10.465,9.93
24/09/2020,13:17:53,2979,10,279,10.38,9.9413
24/09/2020,13:17:54,2980,10,280,10.482,9.93
24/09/2020,13:17:54,2981,10,281,10.431,9.93
24/09/2020,13:17:55,2982,10,282,10.397,9.9413
24/09/2020,13:17:55,2983,10,283,10.448,9.9413
24/09/2020,13:17:56,2984,10,284,10.38,9.9413
24/09/2020,13:17:56,2985,10,285,10.499,9.93
24/09/2020,13:17:57,2986,10,286,10.431,9.93
24/09/2020,13:17:57,2987,10,287,10.431,9.9413
24/09/2020,13:17:58,2988,10,288,10.516,9.93
24/09/2020,13:17:58,2989,10,289,10.397,9.9413
24/09/2020,13:17:59,2990,10,290,10.448,9.9413
24/09/2020,13:18:00,2991,10,291,10.482,9.9413
24/09/2020,13:18:00,2992,10,292,10.38,9.9413
24/09/2020,13:18:01,2993,10,293,10.499,9.9413
24/09/2020,13:18:01,2994,10,294,10.38,9.9413
24/09/2020,13:18:02,2995,10,295,10.465,9.9413
24/09/2020,13:18:02,2996,10,296,10.465,9.9413
24/09/2020,13:18:03,2997,10,297,10.397,9.9413
24/09/2020,13:18:03,2998,10,298,10.499,9.9413
24/09/2020,13:18:04,2999,10,299,10.448,9.9413
24/09/2020,13:18:04,3000,10,300,10.414,9.9413
24/09/2020,13:30:35,3001,11,1,4.6,4.2574
24/09/2020,13:30:35,3002,11,2,65.91901,4.5173
24/09/2020,13:30:36,3003,11,3,65.15401,5.0258
24/09/2020,13:30:36,3004,11,4,64.81401,5.5343
24/09/2020,13:30:37,3005,11,5,64.62701,6.0315
24/09/2020,13:30:37,3006,11,6,64.525,6.54
24/09/2020,13:30:38,3007,11,7,64.23601,7.0259
24/09/2020,13:30:39,3008,11,8,64.10001,7.5005
24/09/2020,13:30:39,3009,11,9,63.998,7.9638
24/09/2020,13:30:40,3010,11,10,63.709,8.4497
24/09/2020,13:30:40,3011,11,11,63.59,8.9017
24/09/2020,13:30:41,3012,11,12,63.505,9.3537
24/09/2020,13:30:41,3013,11,13,63.267,9.7944
24/09/2020,13:30:42,3014,11,14,63.216,10.2351
24/09/2020,13:30:42,3015,11,15,62.995,10.6645
24/09/2020,13:30:43,3016,11,16,62.825,11.0826
24/09/2020,13:30:43,3017,11,17,62.791,11.5007
24/09/2020,13:30:44,3018,11,18,62.57,11.9075
24/09/2020,13:30:45,3019,11,19,62.417,12.303
24/09/2020,13:30:45,3020,11,20,62.4,12.6872
24/09/2020,13:30:46,3021,11,21,62.179,13.0714
24/09/2020,13:30:46,3022,11,22,62.043,13.4443
24/09/2020,13:30:47,3023,11,23,62.026,13.8059
24/09/2020,13:30:47,3024,11,24,61.771,14.1788
24/09/2020,13:30:48,3025,11,25,61.771,14.5291
24/09/2020,13:30:48,3026,11,26,61.635,14.8681
24/09/2020,13:30:49,3027,11,27,61.431,15.2184
24/09/2020,13:30:50,3028,11,28,61.414,15.5574
24/09/2020,13:30:50,3029,11,29,61.261,15.8964
24/09/2020,13:30:51,3030,11,30,61.091,16.2241
24/09/2020,13:30:51,3031,11,31,61.091,16.5405
24/09/2020,13:30:52,3032,11,32,60.955,16.8569
24/09/2020,13:30:52,3033,11,33,60.785,17.1733
24/09/2020,13:30:53,3034,11,34,60.785,17.4784
24/09/2020,13:30:53,3035,11,35,60.581,17.7835
24/09/2020,13:30:54,3036,11,36,60.547,18.0886
24/09/2020,13:30:54,3037,11,37,60.479,18.3824
24/09/2020,13:30:55,3038,11,38,60.275,18.6762
24/09/2020,13:30:56,3039,11,39,60.258,18.9587
24/09/2020,13:30:56,3040,11,40,60.19,19.2412
24/09/2020,13:30:57,3041,11,41,59.986,19.535
24/09/2020,13:30:57,3042,11,42,59.986,19.8062
24/09/2020,13:30:58,3043,11,43,59.918,20.0774
24/09/2020,13:30:58,3044,11,44,59.765,20.3486
24/09/2020,13:30:59,3045,11,45,59.748,20.6198
24/09/2020,13:30:59,3046,11,46,59.561,20.8797
24/09/2020,13:31:00,3047,11,47,59.493,21.1396
24/09/2020,13:31:00,3048,11,48,59.493,21.3995
24/09/2020,13:31:01,3049,11,49,59.323,21.6594
24/09/2020,13:31:02,3050,11,50,59.255,21.8967
24/09/2020,13:31:02,3051,11,51,59.238,22.1453
24/09/2020,13:31:03,3052,11,52,59.051,22.3939
24/09/2020,13:31:03,3053,11,53,59,22.6312
24/09/2020,13:31:04,3054,11,54,58.932,22.8685
24/09/2020,13:31:04,3055,11,55,58.83,23.1058
24/09/2020,13:31:05,3056,11,56,58.847,23.3205
24/09/2020,13:31:05,3057,11,57,58.694,23.5578
24/09/2020,13:31:06,3058,11,58,58.592,23.7838
24/09/2020,13:31:06,3059,11,59,58.626,23.9985
24/09/2020,13:31:07,3060,11,60,58.473,24.2358
24/09/2020,13:31:08,3061,11,61,58.371,24.4505
24/09/2020,13:31:08,3062,11,62,58.405,24.6539
24/09/2020,13:31:09,3063,11,63,58.252,24.8686
24/09/2020,13:31:09,3064,11,64,58.235,25.072
24/09/2020,13:31:10,3065,11,65,58.184,25.2754
24/09/2020,13:31:10,3066,11,66,58.031,25.4788
24/09/2020,13:31:11,3067,11,67,58.065,25.6596
24/09/2020,13:31:11,3068,11,68,57.929,25.8517
24/09/2020,13:31:12,3069,11,69,57.844,26.0438
24/09/2020,13:31:13,3070,11,70,57.878,26.2246
24/09/2020,13:31:13,3071,11,71,57.708,26.4054
24/09/2020,13:31:14,3072,11,72,57.64,26.5862
24/09/2020,13:31:14,3073,11,73,57.691,26.7557
24/09/2020,13:31:15,3074,11,74,57.504,26.9365
24/09/2020,13:31:15,3075,11,75,57.572,27.106
24/09/2020,13:31:16,3076,11,76,57.436,27.2642
24/09/2020,13:31:16,3077,11,77,57.351,27.4337
24/09/2020,13:31:17,3078,11,78,57.402,27.5919
24/09/2020,13:31:17,3079,11,79,57.249,27.7614
24/09/2020,13:31:18,3080,11,80,57.198,27.9309
24/09/2020,13:31:19,3081,11,81,57.232,28.0778
24/09/2020,13:31:19,3082,11,82,57.079,28.2473
24/09/2020,13:31:20,3083,11,83,57.028,28.4055
24/09/2020,13:31:20,3084,11,84,56.994,28.5637
24/09/2020,13:31:21,3085,11,85,56.892,28.7219
24/09/2020,13:31:21,3086,11,86,56.96,28.8801
24/09/2020,13:31:22,3087,11,87,56.841,29.0383
24/09/2020,13:31:22,3088,11,88,56.756,29.1852
24/09/2020,13:31:23,3089,11,89,56.79,29.3208
24/09/2020,13:31:23,3090,11,90,56.637,29.479
24/09/2020,13:31:24,3091,11,91,56.603,29.6146
24/09/2020,13:31:25,3092,11,92,56.654,29.7502
24/09/2020,13:31:25,3093,11,93,56.501,29.9084
24/09/2020,13:31:26,3094,11,94,56.535,30.044
24/09/2020,13:31:26,3095,11,95,56.416,30.1909
24/09/2020,13:31:27,3096,11,96,56.348,30.3265
24/09/2020,13:31:27,3097,11,97,56.399,30.4395
24/09/2020,13:31:28,3098,11,98,56.246,30.5864
24/09/2020,13:31:28,3099,11,99,56.229,30.7107
24/09/2020,13:31:29,3100,11,100,56.263,30.835
24/09/2020,13:31:29,3101,11,101,56.11,30.9593
24/09/2020,13:31:30,3102,11,102,56.127,31.0723
24/09/2020,13:31:31,3103,11,103,56.127,31.174
24/09/2020,13:31:31,3104,11,104,56.008,31.2983
24/09/2020,13:31:32,3105,11,105,56.059,31.4
24/09/2020,13:31:32,3106,11,106,55.923,31.513
24/09/2020,13:31:33,3107,11,107,55.923,31.6147
24/09/2020,13:31:33,3108,11,108,55.94,31.7277
24/09/2020,13:31:34,3109,11,109,55.77,31.8294
24/09/2020,13:31:34,3110,11,110,55.821,31.9311
24/09/2020,13:31:35,3111,11,111,55.787,32.0328
24/09/2020,13:31:36,3112,11,112,55.668,32.1458
24/09/2020,13:31:36,3113,11,113,55.736,32.2362
24/09/2020,13:31:37,3114,11,114,55.6,32.3492
24/09/2020,13:31:37,3115,11,115,55.617,32.4396
24/09/2020,13:31:38,3116,11,116,55.617,32.5413
24/09/2020,13:31:38,3117,11,117,55.481,32.643
24/09/2020,13:31:39,3118,11,118,55.532,32.7447
24/09/2020,13:31:39,3119,11,119,55.481,32.8351
24/09/2020,13:31:40,3120,11,120,55.362,32.9368
24/09/2020,13:31:40,3121,11,121,55.43,33.0272
24/09/2020,13:31:41,3122,11,122,55.328,33.1289
24/09/2020,13:31:42,3123,11,123,55.277,33.2193
24/09/2020,13:31:42,3124,11,124,55.294,33.3097
24/09/2020,13:31:43,3125,11,125,55.192,33.4114
24/09/2020,13:31:43,3126,11,126,55.277,33.4792
24/09/2020,13:31:44,3127,11,127,55.175,33.5809
24/09/2020,13:31:44,3128,11,128,55.107,33.6713
24/09/2020,13:31:45,3129,11,129,55.175,33.7504
24/09/2020,13:31:45,3130,11,130,55.039,33.8408
24/09/2020,13:31:46,3131,11,131,55.022,33.9199
24/09/2020,13:31:46,3132,11,132,55.073,34.0103
24/09/2020,13:31:47,3133,11,133,54.937,34.0894
24/09/2020,13:31:48,3134,11,134,55.005,34.1685
24/09/2020,13:31:48,3135,11,135,54.886,34.2476
24/09/2020,13:31:49,3136,11,136,54.852,34.338
24/09/2020,13:31:49,3137,11,137,54.92,34.4171
24/09/2020,13:31:50,3138,11,138,54.784,34.4962
24/09/2020,13:31:50,3139,11,139,54.784,34.5866
24/09/2020,13:31:51,3140,11,140,54.818,34.6544
24/09/2020,13:31:51,3141,11,141,54.682,34.7335
24/09/2020,13:31:52,3142,11,142,54.699,34.8126
24/09/2020,13:31:53,3143,11,143,54.716,34.8804
24/09/2020,13:31:53,3144,11,144,54.614,34.9595
24/09/2020,13:31:54,3145,11,145,54.665,35.0273
24/09/2020,13:31:54,3146,11,146,54.546,35.1177
24/09/2020,13:31:55,3147,11,147,54.563,35.1855
24/09/2020,13:31:55,3148,11,148,54.58,35.2533
24/09/2020,13:31:56,3149,11,149,54.427,35.3324
24/09/2020,13:31:56,3150,11,150,54.478,35.4002
24/09/2020,13:31:57,3151,11,151,54.478,35.468
24/09/2020,13:31:57,3152,11,152,54.359,35.5471
24/09/2020,13:31:58,3153,11,153,54.41,35.6149
24/09/2020,13:31:59,3154,11,154,54.308,35.6827
24/09/2020,13:31:59,3155,11,155,54.325,35.7505
24/09/2020,13:32:00,3156,11,156,54.359,35.807
24/09/2020,13:32:00,3157,11,157,54.206,35.8861
24/09/2020,13:32:01,3158,11,158,54.257,35.9313
24/09/2020,13:32:01,3159,11,159,54.274,36.0104
24/09/2020,13:32:02,3160,11,160,54.121,36.0782
24/09/2020,13:32:02,3161,11,161,54.189,36.1347
24/09/2020,13:32:03,3162,11,162,54.172,36.1912
24/09/2020,13:32:03,3163,11,163,54.087,36.2703
24/09/2020,13:32:04,3164,11,164,54.138,36.3268
24/09/2020,13:32:05,3165,11,165,54.019,36.3946
24/09/2020,13:32:05,3166,11,166,54.053,36.4511
24/09/2020,13:32:06,3167,11,167,54.07,36.5076
24/09/2020,13:32:06,3168,11,168,53.934,36.5754
24/09/2020,13:32:07,3169,11,169,53.968,36.6319
24/09/2020,13:32:07,3170,11,170,53.985,36.6884
24/09/2020,13:32:08,3171,11,171,53.866,36.7449
24/09/2020,13:32:08,3172,11,172,53.917,36.8014
24/09/2020,13:32:09,3173,11,173,53.815,36.8692
24/09/2020,13:32:09,3174,11,174,53.832,36.9257
24/09/2020,13:32:10,3175,11,175,53.883,36.9709
24/09/2020,13:32:11,3176,11,176,53.747,37.0387
24/09/2020,13:32:11,3177,11,177,53.764,37.0839
24/09/2020,13:32:12,3178,11,178,53.798,37.1404
24/09/2020,13:32:12,3179,11,179,53.662,37.1969
24/09/2020,13:32:13,3180,11,180,53.696,37.2421
24/09/2020,13:32:13,3181,11,181,53.73,37.2986
24/09/2020,13:32:14,3182,11,182,53.594,37.3551
24/09/2020,13:32:14,3183,11,183,53.696,37.4003
24/09/2020,13:32:15,3184,11,184,53.577,37.4568
24/09/2020,13:32:16,3185,11,185,53.56,37.5133
24/09/2020,13:32:16,3186,11,186,53.628,37.5585
24/09/2020,13:32:17,3187,11,187,53.526,37.615
24/09/2020,13:32:17,3188,11,188,53.543,37.6489
24/09/2020,13:32:18,3189,11,189,53.543,37.7054
24/09/2020,13:32:18,3190,11,190,53.424,37.7506
24/09/2020,13:32:19,3191,11,191,53.492,37.7958
24/09/2020,13:32:19,3192,11,192,53.475,37.841
24/09/2020,13:32:20,3193,11,193,53.407,37.8862
24/09/2020,13:32:20,3194,11,194,53.458,37.9314
24/09/2020,13:32:21,3195,11,195,53.322,37.9879
24/09/2020,13:32:22,3196,11,196,53.356,38.0218
24/09/2020,13:32:22,3197,11,197,53.39,38.067
24/09/2020,13:32:23,3198,11,198,53.237,38.1122
24/09/2020,13:32:23,3199,11,199,53.305,38.1461
24/09/2020,13:32:24,3200,11,200,53.305,38.2026
24/09/2020,13:32:24,3201,11,201,53.186,38.2478
24/09/2020,13:32:25,3202,11,202,53.271,38.293
24/09/2020,13:32:25,3203,11,203,53.169,38.3382
24/09/2020,13:32:26,3204,11,204,53.203,38.3721
24/09/2020,13:32:26,3205,11,205,53.237,38.4173
24/09/2020,13:32:27,3206,11,206,53.084,38.4625
24/09/2020,13:32:28,3207,11,207,53.152,38.4964
24/09/2020,13:32:28,3208,11,208,53.135,38.5303
24/09/2020,13:32:29,3209,11,209,53.033,38.5755
24/09/2020,13:32:29,3210,11,210,53.118,38.6094
24/09/2020,13:32:30,3211,11,211,53.084,38.632
24/09/2020,13:32:30,3212,11,212,52.982,38.6772
24/09/2020,13:32:31,3213,11,213,53.067,38.7111
24/09/2020,13:32:31,3214,11,214,52.931,38.745
24/09/2020,13:32:32,3215,11,215,53.016,38.7676
24/09/2020,13:32:33,3216,11,216,52.999,38.8128
24/09/2020,13:32:33,3217,11,217,52.897,38.8467
24/09/2020,13:32:34,3218,11,218,52.982,38.8806
24/09/2020,13:32:34,3219,11,219,52.914,38.9145
24/09/2020,13:32:35,3220,11,220,52.846,38.9484
24/09/2020,13:32:35,3221,11,221,52.948,38.9823
24/09/2020,13:32:36,3222,11,222,52.795,39.0162
24/09/2020,13:32:36,3223,11,223,52.897,39.0501
24/09/2020,13:32:37,3224,11,224,52.846,39.084
24/09/2020,13:32:37,3225,11,225,52.761,39.1292
24/09/2020,13:32:38,3226,11,226,52.846,39.1518
24/09/2020,13:32:39,3227,11,227,52.761,39.197
24/09/2020,13:32:39,3228,11,228,52.71,39.2309
24/09/2020,13:32:40,3229,11,229,52.812,39.2422
24/09/2020,13:32:40,3230,11,230,52.71,39.2874
24/09/2020,13:32:41,3231,11,231,52.71,39.3213
24/09/2020,13:32:41,3232,11,232,52.693,39.3439
24/09/2020,13:32:42,3233,11,233,52.625,39.3778
24/09/2020,13:32:42,3234,11,234,52.727,39.4004
24/09/2020,13:32:43,3235,11,235,52.625,39.4343
24/09/2020,13:32:43,3236,11,236,52.608,39.4682
24/09/2020,13:32:44,3237,11,237,52.676,39.4908
24/09/2020,13:32:45,3238,11,238,52.557,39.536
24/09/2020,13:32:45,3239,11,239,52.574,39.5586
24/09/2020,13:32:46,3240,11,240,52.625,39.5812
24/09/2020,13:32:46,3241,11,241,52.489,39.6264
24/09/2020,13:32:47,3242,11,242,52.608,39.649
24/09/2020,13:32:47,3243,11,243,52.489,39.6829
24/09/2020,13:32:48,3244,11,244,52.506,39.7168
24/09/2020,13:32:48,3245,11,245,52.54,39.7394
24/09/2020,13:32:49,3246,11,246,52.404,39.7846
24/09/2020,13:32:49,3247,11,247,52.455,39.8072
24/09/2020,13:32:50,3248,11,248,52.489,39.8298
24/09/2020,13:32:51,3249,11,249,52.37,39.8637
24/09/2020,13:32:51,3250,11,250,52.438,39.8863
24/09/2020,13:32:52,3251,11,251,52.421,39.9089
24/09/2020,13:32:52,3252,11,252,52.37,39.9428
24/09/2020,13:32:53,3253,11,253,52.421,39.9654
24/09/2020,13:32:53,3254,11,254,52.285,39.9993
24/09/2020,13:32:54,3255,11,255,52.353,40.0332
24/09/2020,13:32:54,3256,11,256,52.37,40.0445
24/09/2020,13:32:55,3257,11,257,52.234,40.0784
24/09/2020,13:32:56,3258,11,258,52.319,40.101
24/09/2020,13:32:56,3259,11,259,52.302,40.1236
24/09/2020,13:32:57,3260,11,260,52.2,40.1575
24/09/2020,13:32:57,3261,11,261,52.285,40.1801
24/09/2020,13:32:58,3262,11,262,52.302,40.2027
24/09/2020,13:32:58,3263,11,263,52.166,40.2366
24/09/2020,13:32:59,3264,11,264,52.217,40.2592
24/09/2020,13:32:59,3265,11,265,52.234,40.2818
24/09/2020,13:33:00,3266,11,266,52.115,40.3157
24/09/2020,13:33:00,3267,11,267,52.183,40.3383
24/09/2020,13:33:01,3268,11,268,52.132,40.3609
24/09/2020,13:33:02,3269,11,269,52.064,40.3835
24/09/2020,13:33:02,3270,11,270,52.166,40.4061
24/09/2020,13:33:03,3271,11,271,52.081,40.4287
24/09/2020,13:33:03,3272,11,272,52.132,40.4513
24/09/2020,13:33:04,3273,11,273,52.047,40.4852
24/09/2020,13:33:04,3274,11,274,52.013,40.5078
24/09/2020,13:33:05,3275,11,275,52.098,40.5304
24/09/2020,13:33:05,3276,11,276,51.996,40.5643
24/09/2020,13:33:06,3277,11,277,51.996,40.5869
24/09/2020,13:33:06,3278,11,278,52.064,40.5982
24/09/2020,13:33:07,3279,11,279,51.945,40.6208
24/09/2020,13:33:08,3280,11,280,51.945,40.6434
24/09/2020,13:33:08,3281,11,281,52.013,40.666
24/09/2020,13:33:09,3282,11,282,51.894,40.6999
24/09/2020,13:33:09,3283,11,283,51.996,40.7225
24/09/2020,13:33:10,3284,11,284,51.894,40.7564
24/09/2020,13:33:10,3285,11,285,51.877,40.779
24/09/2020,13:33:11,3286,11,286,51.945,40.8016
24/09/2020,13:33:11,3287,11,287,51.826,40.8242
24/09/2020,13:33:12,3288,11,288,51.843,40.8468
24/09/2020,13:33:13,3289,11,289,51.894,40.8694
24/09/2020,13:33:13,3290,11,290,51.775,40.892
24/09/2020,13:33:14,3291,11,291,51.877,40.9033
24/09/2020,13:33:14,3292,11,292,51.775,40.9372
24/09/2020,13:33:15,3293,11,293,51.775,40.9598
24/09/2020,13:33:15,3294,11,294,51.843,40.9711
24/09/2020,13:33:16,3295,11,295,51.707,40.9937
24/09/2020,13:33:16,3296,11,296,51.758,41.0163
24/09/2020,13:33:17,3297,11,297,51.792,41.0389
24/09/2020,13:33:17,3298,11,298,51.673,41.0615
24/09/2020,13:33:18,3299,11,299,51.741,41.0728
24/09/2020,13:33:19,3300,11,300,51.741,41.0954
24/09/2020,13:45:49,3301,12,1,10.533,10.0543
24/09/2020,13:45:49,3302,12,2,10.601,10.0543
24/09/2020,13:45:50,3303,12,3,10.635,10.0543
24/09/2020,13:45:50,3304,12,4,10.516,10.0543
24/09/2020,13:45:51,3305,12,5,10.601,10.0543
24/09/2020,13:45:52,3306,12,6,10.584,10.0543
24/09/2020,13:45:52,3307,12,7,10.516,10.0543
24/09/2020,13:45:53,3308,12,8,10.618,10.0543
24/09/2020,13:45:53,3309,12,9,10.533,10.0543
24/09/2020,13:45:54,3310,12,10,10.55,10.0543
24/09/2020,13:45:54,3311,12,11,10.584,10.0543
24/09/2020,13:45:55,3312,12,12,10.516,10.0543
24/09/2020,13:45:55,3313,12,13,10.635,10.0543
24/09/2020,13:45:56,3314,12,14,10.567,10.0543
24/09/2020,13:45:56,3315,12,15,10.55,10.0543
24/09/2020,13:45:57,3316,12,16,10.652,10.0543
24/09/2020,13:45:58,3317,12,17,10.533,10.0543
24/09/2020,13:45:58,3318,12,18,10.584,10.0543
24/09/2020,13:45:59,3319,12,19,10.635,10.0543
24/09/2020,13:45:59,3320,12,20,10.533,10.0656
24/09/2020,13:46:00,3321,12,21,10.635,10.0543
24/09/2020,13:46:00,3322,12,22,10.533,10.0656
24/09/2020,13:46:01,3323,12,23,10.601,10.0543
24/09/2020,13:46:01,3324,12,24,10.652,10.0543
24/09/2020,13:46:02,3325,12,25,10.516,10.0656
24/09/2020,13:46:02,3326,12,26,10.601,10.0543
24/09/2020,13:46:03,3327,12,27,10.601,10.0656
24/09/2020,13:46:04,3328,12,28,10.516,10.0656
24/09/2020,13:46:04,3329,12,29,10.635,10.0543
24/09/2020,13:46:05,3330,12,30,10.601,10.0656
24/09/2020,13:46:05,3331,12,31,10.55,10.0656
24/09/2020,13:46:06,3332,12,32,10.618,10.0656
24/09/2020,13:46:06,3333,12,33,10.601,10.0656
24/09/2020,13:46:07,3334,12,34,10.533,10.0656
24/09/2020,13:46:07,3335,12,35,10.652,10.0656
24/09/2020,13:46:08,3336,12,36,10.601,10.0656
24/09/2020,13:46:09,3337,12,37,10.55,10.0656
24/09/2020,13:46:09,3338,12,38,10.652,10.0656
24/09/2020,13:46:10,3339,12,39,10.55,10.0656
24/09/2020,13:46:10,3340,12,40,10.567,10.0656
24/09/2020,13:46:11,3341,12,41,10.652,10.0656
24/09/2020,13:46:11,3342,12,42,10.55,10.0769
24/09/2020,13:46:12,3343,12,43,10.652,10.0656
24/09/2020,13:46:12,3344,12,44,10.55,10.0769
24/09/2020,13:46:13,3345,12,45,10.567,10.0656
24/09/2020,13:46:13,3346,12,46,10.652,10.0656
24/09/2020,13:46:14,3347,12,47,10.533,10.0769
24/09/2020,13:46:15,3348,12,48,10.601,10.0656
24/09/2020,13:46:15,3349,12,49,10.635,10.0656
24/09/2020,13:46:16,3350,12,50,10.533,10.0769
24/09/2020,13:46:16,3351,12,51,10.635,10.0656
24/09/2020,13:46:17,3352,12,52,10.533,10.0769
24/09/2020,13:46:17,3353,12,53,10.601,10.0656
24/09/2020,13:46:18,3354,12,54,10.635,10.0656
24/09/2020,13:46:18,3355,12,55,10.533,10.0769
24/09/2020,13:46:19,3356,12,56,10.635,10.0656
24/09/2020,13:46:19,3357,12,57,10.618,10.0656
24/09/2020,13:46:20,3358,12,58,10.533,10.0769
24/09/2020,13:46:21,3359,12,59,10.635,10.0656
24/09/2020,13:46:21,3360,12,60,10.584,10.0656
24/09/2020,13:46:22,3361,12,61,10.55,10.0769
24/09/2020,13:46:22,3362,12,62,10.618,10.0656
24/09/2020,13:46:23,3363,12,63,10.533,10.0769
24/09/2020,13:46:23,3364,12,64,10.652,10.0656
24/09/2020,13:46:24,3365,12,65,10.601,10.0769
24/09/2020,13:46:24,3366,12,66,10.55,10.0769
24/09/2020,13:46:25,3367,12,67,10.652,10.0656
24/09/2020,13:46:25,3368,12,68,10.567,10.0769
24/09/2020,13:46:26,3369,12,69,10.567,10.0769
24/09/2020,13:46:27,3370,12,70,10.669,10.0656
24/09/2020,13:46:27,3371,12,71,10.567,10.0769
24/09/2020,13:46:28,3372,12,72,10.652,10.0769
24/09/2020,13:46:28,3373,12,73,10.584,10.0769
24/09/2020,13:46:29,3374,12,74,10.567,10.0769
24/09/2020,13:46:29,3375,12,75,10.652,10.0769
24/09/2020,13:46:30,3376,12,76,10.567,10.0769
24/09/2020,13:46:30,3377,12,77,10.601,10.0769
24/09/2020,13:46:31,3378,12,78,10.669,10.0769
24/09/2020,13:46:32,3379,12,79,10.55,10.0769
24/09/2020,13:46:32,3380,12,80,10.601,10.0769
24/09/2020,13:46:33,3381,12,81,10.635,10.0882
24/09/2020,13:46:33,3382,12,82,10.584,10.0769
24/09/2020,13:46:34,3383,12,83,10.669,10.0769
24/09/2020,13:46:34,3384,12,84,10.55,10.0882
24/09/2020,13:46:35,3385,12,85,10.618,10.0769
24/09/2020,13:46:35,3386,12,86,10.652,10.0769
24/09/2020,13:46:36,3387,12,87,10.55,10.0769
24/09/2020,13:46:36,3388,12,88,10.635,10.0769
24/09/2020,13:46:37,3389,12,89,10.635,10.0769
24/09/2020,13:46:38,3390,12,90,10.55,10.0882
24/09/2020,13:46:38,3391,12,91,10.652,10.0769
24/09/2020,13:46:39,3392,12,92,10.55,10.0769
24/09/2020,13:46:39,3393,12,93,10.618,10.0769
24/09/2020,13:46:40,3394,12,94,10.635,10.0769
24/09/2020,13:46:40,3395,12,95,10.55,10.0769
24/09/2020,13:46:41,3396,12,96,10.652,10.0769
24/09/2020,13:46:41,3397,12,97,10.635,10.0882
24/09/2020,13:46:42,3398,12,98,10.55,10.0882
24/09/2020,13:46:42,3399,12,99,10.652,10.0769
24/09/2020,13:46:43,3400,12,100,10.601,10.0882
24/09/2020,13:46:44,3401,12,101,10.55,10.0882
24/09/2020,13:46:44,3402,12,102,10.635,10.0769
24/09/2020,13:46:45,3403,12,103,10.55,10.0882
24/09/2020,13:46:45,3404,12,104,10.669,10.0882
24/09/2020,13:46:46,3405,12,105,10.618,10.0882
24/09/2020,13:46:46,3406,12,106,10.567,10.0882
24/09/2020,13:46:47,3407,12,107,10.686,10.0882
24/09/2020,13:46:47,3408,12,108,10.601,10.0882
24/09/2020,13:46:48,3409,12,109,10.584,10.0882
24/09/2020,13:46:48,3410,12,110,10.686,10.0882
24/09/2020,13:46:49,3411,12,111,10.584,10.0995
24/09/2020,13:46:50,3412,12,112,10.652,10.0882
24/09/2020,13:46:50,3413,12,113,10.584,10.0882
24/09/2020,13:46:51,3414,12,114,10.567,10.0882
24/09/2020,13:46:51,3415,12,115,10.669,10.0882
24/09/2020,13:46:52,3416,12,116,10.584,10.0882
24/09/2020,13:46:52,3417,12,117,10.601,10.0882
24/09/2020,13:46:53,3418,12,118,10.669,10.0882
24/09/2020,13:46:53,3419,12,119,10.55,10.0882
24/09/2020,13:46:54,3420,12,120,10.601,10.0882
24/09/2020,13:46:55,3421,12,121,10.584,10.0882
24/09/2020,13:46:55,3422,12,122,10.584,10.0882
24/09/2020,13:46:56,3423,12,123,10.686,10.0882
24/09/2020,13:46:56,3424,12,124,10.567,10.0882
24/09/2020,13:46:57,3425,12,125,10.618,10.0882
24/09/2020,13:46:57,3426,12,126,10.669,10.0882
24/09/2020,13:46:58,3427,12,127,10.55,10.0882
24/09/2020,13:46:58,3428,12,128,10.652,10.0882
24/09/2020,13:46:59,3429,12,129,10.635,10.0882
24/09/2020,13:46:59,3430,12,130,10.55,10.0995
24/09/2020,13:47:00,3431,12,131,10.635,10.0882
24/09/2020,13:47:01,3432,12,132,10.55,10.0995
24/09/2020,13:47:01,3433,12,133,10.652,10.0882
24/09/2020,13:47:02,3434,12,134,10.618,10.0882
24/09/2020,13:47:02,3435,12,135,10.55,10.0995
24/09/2020,13:47:03,3436,12,136,10.686,10.0882
24/09/2020,13:47:03,3437,12,137,10.601,10.0882
24/09/2020,13:47:04,3438,12,138,10.601,10.0882
24/09/2020,13:47:04,3439,12,139,10.686,10.0882
24/09/2020,13:47:05,3440,12,140,10.567,10.0995
24/09/2020,13:47:05,3441,12,141,10.686,10.0882
24/09/2020,13:47:06,3442,12,142,10.601,10.0995
24/09/2020,13:47:07,3443,12,143,10.584,10.0995
24/09/2020,13:47:07,3444,12,144,10.669,10.0882
24/09/2020,13:47:08,3445,12,145,10.584,10.0995
24/09/2020,13:47:08,3446,12,146,10.618,10.0995
24/09/2020,13:47:09,3447,12,147,10.669,10.0882
24/09/2020,13:47:09,3448,12,148,10.55,10.0995
24/09/2020,13:47:10,3449,12,149,10.652,10.0882
24/09/2020,13:47:10,3450,12,150,10.652,10.0882
24/09/2020,13:47:11,3451,12,151,10.635,10.0995
24/09/2020,13:47:11,3452,12,152,10.669,10.0882
24/09/2020,13:47:12,3453,12,153,10.567,10.0995
24/09/2020,13:47:13,3454,12,154,10.635,10.0995
24/09/2020,13:47:13,3455,12,155,10.652,10.0995
24/09/2020,13:47:14,3456,12,156,10.55,10.0995
24/09/2020,13:47:14,3457,12,157,10.669,10.0995
24/09/2020,13:47:15,3458,12,158,10.635,10.0995
24/09/2020,13:47:15,3459,12,159,10.567,10.0995
24/09/2020,13:47:16,3460,12,160,10.669,10.0882
24/09/2020,13:47:16,3461,12,161,10.55,10.0995
24/09/2020,13:47:17,3462,12,162,10.669,10.0995
24/09/2020,13:47:18,3463,12,163,10.635,10.0995
24/09/2020,13:47:18,3464,12,164,10.567,10.0995
24/09/2020,13:47:19,3465,12,165,10.686,10.0995
24/09/2020,13:47:19,3466,12,166,10.601,10.0995
24/09/2020,13:47:20,3467,12,167,10.584,10.0995
24/09/2020,13:47:20,3468,12,168,10.686,10.0882
24/09/2020,13:47:21,3469,12,169,10.584,10.1108
24/09/2020,13:47:21,3470,12,170,10.618,10.0995
24/09/2020,13:47:22,3471,12,171,10.618,10.0995
24/09/2020,13:47:22,3472,12,172,10.601,10.0995
24/09/2020,13:47:23,3473,12,173,10.703,10.0995
24/09/2020,13:47:24,3474,12,174,10.584,10.0995
24/09/2020,13:47:24,3475,12,175,10.618,10.0995
24/09/2020,13:47:25,3476,12,176,10.686,10.0995
24/09/2020,13:47:25,3477,12,177,10.584,10.1108
24/09/2020,13:47:26,3478,12,178,10.669,10.0995
24/09/2020,13:47:26,3479,12,179,10.669,10.0995
24/09/2020,13:47:27,3480,12,180,10.567,10.0995
24/09/2020,13:47:27,3481,12,181,10.669,10.0995
24/09/2020,13:47:28,3482,12,182,10.567,10.1108
24/09/2020,13:47:28,3483,12,183,10.669,10.0995
24/09/2020,13:47:29,3484,12,184,10.652,10.0995
24/09/2020,13:47:30,3485,12,185,10.567,10.1108
24/09/2020,13:47:30,3486,12,186,10.686,10.0995
24/09/2020,13:47:31,3487,12,187,10.618,10.1108
24/09/2020,13:47:31,3488,12,188,10.601,10.1108
24/09/2020,13:47:32,3489,12,189,10.703,10.0995
24/09/2020,13:47:32,3490,12,190,10.584,10.1108
24/09/2020,13:47:33,3491,12,191,10.686,10.1108
24/09/2020,13:47:33,3492,12,192,10.635,10.1108
24/09/2020,13:47:34,3493,12,193,10.618,10.1108
24/09/2020,13:47:35,3494,12,194,10.703,10.0995
24/09/2020,13:47:35,3495,12,195,10.584,10.1108
24/09/2020,13:47:36,3496,12,196,10.618,10.1108
24/09/2020,13:47:36,3497,12,197,10.703,10.1108
24/09/2020,13:47:37,3498,12,198,10.584,10.1108
24/09/2020,13:47:37,3499,12,199,10.669,10.1108
24/09/2020,13:47:38,3500,12,200,10.601,10.1108
24/09/2020,13:47:38,3501,12,201,10.618,10.1108
24/09/2020,13:47:39,3502,12,202,10.703,10.1108
24/09/2020,13:47:39,3503,12,203,10.601,10.1221
24/09/2020,13:47:40,3504,12,204,10.652,10.1108
24/09/2020,13:47:41,3505,12,205,10.686,10.1108
24/09/2020,13:47:41,3506,12,206,10.584,10.1221
24/09/2020,13:47:42,3507,12,207,10.669,10.1108
24/09/2020,13:47:42,3508,12,208,10.669,10.1221
24/09/2020,13:47:43,3509,12,209,10.584,10.1221
24/09/2020,13:47:43,3510,12,210,10.686,10.1108
24/09/2020,13:47:44,3511,12,211,10.601,10.1221
24/09/2020,13:47:44,3512,12,212,10.669,10.1108
24/09/2020,13:47:45,3513,12,213,10.686,10.1108
24/09/2020,13:47:45,3514,12,214,10.584,10.1221
24/09/2020,13:47:46,3515,12,215,10.686,10.1108
24/09/2020,13:47:47,3516,12,216,10.652,10.1221
24/09/2020,13:47:47,3517,12,217,10.584,10.1221
24/09/2020,13:47:48,3518,12,218,10.703,10.1108
24/09/2020,13:47:48,3519,12,219,10.635,10.1221
24/09/2020,13:47:49,3520,12,220,10.686,10.1108
24/09/2020,13:47:49,3521,12,221,10.652,10.1221
24/09/2020,13:47:50,3522,12,222,10.601,10.1221
24/09/2020,13:47:50,3523,12,223,10.72,10.1108
24/09/2020,13:47:51,3524,12,224,10.635,10.1221
24/09/2020,13:47:51,3525,12,225,10.618,10.1221
24/09/2020,13:47:52,3526,12,226,10.72,10.1108
24/09/2020,13:47:53,3527,12,227,10.601,10.1221
24/09/2020,13:47:53,3528,12,228,10.635,10.1221
24/09/2020,13:47:54,3529,12,229,10.703,10.1108
24/09/2020,13:47:54,3530,12,230,10.618,10.1221
24/09/2020,13:47:55,3531,12,231,10.72,10.1221
24/09/2020,13:47:55,3532,12,232,10.618,10.1221
24/09/2020,13:47:56,3533,12,233,10.652,10.1221
24/09/2020,13:47:56,3534,12,234,10.72,10.1221
24/09/2020,13:47:57,3535,12,235,10.601,10.1221
24/09/2020,13:47:58,3536,12,236,10.669,10.1221
24/09/2020,13:47:58,3537,12,237,10.686,10.1221
24/09/2020,13:47:59,3538,12,238,10.601,10.1334
24/09/2020,13:47:59,3539,12,239,10.72,10.1221
24/09/2020,13:48:00,3540,12,240,10.601,10.1334
24/09/2020,13:48:00,3541,12,241,10.686,10.1221
24/09/2020,13:48:01,3542,12,242,10.686,10.1221
24/09/2020,13:48:01,3543,12,243,10.601,10.1221
24/09/2020,13:48:02,3544,12,244,10.703,10.1221
24/09/2020,13:48:02,3545,12,245,10.669,10.1221
24/09/2020,13:48:03,3546,12,246,10.601,10.1334
24/09/2020,13:48:04,3547,12,247,10.72,10.1221
24/09/2020,13:48:04,3548,12,248,10.652,10.1221
24/09/2020,13:48:05,3549,12,249,10.686,10.1221
24/09/2020,13:48:05,3550,12,250,10.686,10.1221
24/09/2020,13:48:06,3551,12,251,10.601,10.1334
24/09/2020,13:48:06,3552,12,252,10.686,10.1221
24/09/2020,13:48:07,3553,12,253,10.635,10.1334
24/09/2020,13:48:07,3554,12,254,10.635,10.1221
24/09/2020,13:48:08,3555,12,255,10.737,10.1221
24/09/2020,13:48:08,3556,12,256,10.635,10.1334
24/09/2020,13:48:09,3557,12,257,10.635,10.1334
24/09/2020,13:48:10,3558,12,258,10.72,10.1221
24/09/2020,13:48:10,3559,12,259,10.635,10.1334
24/09/2020,13:48:11,3560,12,260,10.737,10.1221
24/09/2020,13:48:11,3561,12,261,10.635,10.1334
24/09/2020,13:48:12,3562,12,262,10.635,10.1334
24/09/2020,13:48:12,3563,12,263,10.72,10.1221
24/09/2020,13:48:13,3564,12,264,10.635,10.1447
24/09/2020,13:48:13,3565,12,265,10.669,10.1334
24/09/2020,13:48:14,3566,12,266,10.72,10.1334
24/09/2020,13:48:14,3567,12,267,10.618,10.1447
24/09/2020,13:48:15,3568,12,268,10.703,10.1334
24/09/2020,13:48:16,3569,12,269,10.618,10.1447
24/09/2020,13:48:16,3570,12,270,10.652,10.1334
24/09/2020,13:48:17,3571,12,271,10.72,10.1334
24/09/2020,13:48:17,3572,12,272,10.618,10.1334
24/09/2020,13:48:18,3573,12,273,10.686,10.1334
24/09/2020,13:48:18,3574,12,274,10.737,10.1334
24/09/2020,13:48:19,3575,12,275,10.601,10.1334
24/09/2020,13:48:19,3576,12,276,10.686,10.1334
24/09/2020,13:48:20,3577,12,277,10.703,10.1334
24/09/2020,13:48:21,3578,12,278,10.618,10.1334
24/09/2020,13:48:21,3579,12,279,10.737,10.1334
24/09/2020,13:48:22,3580,12,280,10.601,10.1447
24/09/2020,13:48:22,3581,12,281,10.703,10.1334
24/09/2020,13:48:23,3582,12,282,10.686,10.1334
24/09/2020,13:48:23,3583,12,283,10.618,10.1334
24/09/2020,13:48:24,3584,12,284,10.737,10.1334
24/09/2020,13:48:24,3585,12,285,10.635,10.1334
24/09/2020,13:48:25,3586,12,286,10.686,10.1334
24/09/2020,13:48:25,3587,12,287,10.72,10.1334
24/09/2020,13:48:26,3588,12,288,10.618,10.1447
24/09/2020,13:48:27,3589,12,289,10.737,10.1447
24/09/2020,13:48:27,3590,12,290,10.618,10.1447
24/09/2020,13:48:28,3591,12,291,10.703,10.1447
24/09/2020,13:48:28,3592,12,292,10.703,10.1447
24/09/2020,13:48:29,3593,12,293,10.618,10.1447
24/09/2020,13:48:29,3594,12,294,10.737,10.1447
24/09/2020,13:48:30,3595,12,295,10.686,10.1447
24/09/2020,13:48:30,3596,12,296,10.635,10.1447
24/09/2020,13:48:31,3597,12,297,10.737,10.1334
24/09/2020,13:48:31,3598,12,298,10.652,10.1447
24/09/2020,13:48:32,3599,12,299,10.737,10.1447
24/09/2020,13:48:33,3600,12,300,10.669,10.1447
24/09/2020,14:01:03,3601,13,1,4.719,4.3704
24/09/2020,14:01:03,3602,13,2,66.038,4.6642
24/09/2020,14:01:04,3603,13,3,65.10301,5.2405
24/09/2020,14:01:04,3604,13,4,64.81401,5.7829
24/09/2020,14:01:05,3605,13,5,64.678,6.3253
24/09/2020,14:01:06,3606,13,6,64.38901,6.879
24/09/2020,14:01:06,3607,13,7,64.18501,7.3988
24/09/2020,14:01:07,3608,13,8,64.10001,7.9073
24/09/2020,14:01:07,3609,13,9,63.79401,8.4384
24/09/2020,14:01:08,3610,13,10,63.726,8.9243
24/09/2020,14:01:08,3611,13,11,63.488,9.4328
24/09/2020,14:01:09,3612,13,12,63.284,9.9187
24/09/2020,14:01:09,3613,13,13,63.233,10.382
24/09/2020,14:01:10,3614,13,14,62.995,10.8679
24/09/2020,14:01:10,3615,13,15,62.842,11.3199
24/09/2020,14:01:11,3616,13,16,62.757,11.7719
24/09/2020,14:01:12,3617,13,17,62.502,12.2126
24/09/2020,14:01:12,3618,13,18,62.417,12.6307
24/09/2020,14:01:13,3619,13,19,62.247,13.0488
24/09/2020,14:01:13,3620,13,20,62.111,13.4556
24/09/2020,14:01:14,3621,13,21,62.06,13.8511
24/09/2020,14:01:14,3622,13,22,61.839,14.2466
24/09/2020,14:01:15,3623,13,23,61.737,14.6308
24/09/2020,14:01:15,3624,13,24,61.686,15.0037
24/09/2020,14:01:16,3625,13,25,61.431,15.3879
24/09/2020,14:01:17,3626,13,26,61.397,15.7495
24/09/2020,14:01:17,3627,13,27,61.295,16.0998
24/09/2020,14:01:18,3628,13,28,61.074,16.4614
24/09/2020,14:01:18,3629,13,29,61.091,16.8117
24/09/2020,14:01:19,3630,13,30,60.853,17.162
24/09/2020,14:01:19,3631,13,31,60.785,17.4897
24/09/2020,14:01:20,3632,13,32,60.717,17.8287
24/09/2020,14:01:20,3633,13,33,60.513,18.1677
24/09/2020,14:01:21,3634,13,34,60.496,18.4841
24/09/2020,14:01:21,3635,13,35,60.411,18.8005
24/09/2020,14:01:22,3636,13,36,60.207,19.1169
24/09/2020,14:01:23,3637,13,37,60.19,19.422
24/09/2020,14:01:23,3638,13,38,60.054,19.7271
24/09/2020,14:01:24,3639,13,39,59.969,20.0322
24/09/2020,14:01:24,3640,13,40,59.884,20.326
24/09/2020,14:01:25,3641,13,41,59.697,20.6198
24/09/2020,14:01:25,3642,13,42,59.714,20.9023
24/09/2020,14:01:26,3643,13,43,59.578,21.1848
24/09/2020,14:01:26,3644,13,44,59.425,21.456
24/09/2020,14:01:27,3645,13,45,59.442,21.7272
24/09/2020,14:01:27,3646,13,46,59.272,21.9984
24/09/2020,14:01:28,3647,13,47,59.17,22.2583
24/09/2020,14:01:29,3648,13,48,59.187,22.5182
24/09/2020,14:01:29,3649,13,49,58.966,22.7894
24/09/2020,14:01:30,3650,13,50,59,23.0267
24/09/2020,14:01:30,3651,13,51,58.83,23.2866
24/09/2020,14:01:31,3652,13,52,58.728,23.5239
24/09/2020,14:01:31,3653,13,53,58.762,23.7612
24/09/2020,14:01:32,3654,13,54,58.592,24.0098
24/09/2020,14:01:32,3655,13,55,58.541,24.2471
24/09/2020,14:01:33,3656,13,56,58.524,24.4618
24/09/2020,14:01:33,3657,13,57,58.337,24.6991
24/09/2020,14:01:34,3658,13,58,58.32,24.9025
24/09/2020,14:01:35,3659,13,59,58.201,25.1172
24/09/2020,14:01:35,3660,13,60,58.15,25.3206
24/09/2020,14:01:36,3661,13,61,58.167,25.524
24/09/2020,14:01:36,3662,13,62,57.98,25.7387
24/09/2020,14:01:37,3663,13,63,57.963,25.9308
24/09/2020,14:01:37,3664,13,64,57.946,26.1116
24/09/2020,14:01:38,3665,13,65,57.759,26.3263
24/09/2020,14:01:38,3666,13,66,57.793,26.5071
24/09/2020,14:01:39,3667,13,67,57.725,26.6992
24/09/2020,14:01:40,3668,13,68,57.572,26.8913
24/09/2020,14:01:40,3669,13,69,57.623,27.0608
24/09/2020,14:01:41,3670,13,70,57.436,27.2529
24/09/2020,14:01:41,3671,13,71,57.453,27.4224
24/09/2020,14:01:42,3672,13,72,57.402,27.6032
24/09/2020,14:01:42,3673,13,73,57.249,27.7727
24/09/2020,14:01:43,3674,13,74,57.283,27.9422
24/09/2020,14:01:43,3675,13,75,57.164,28.1117
24/09/2020,14:01:44,3676,13,76,57.113,28.2812
24/09/2020,14:01:44,3677,13,77,57.147,28.4507
24/09/2020,14:01:45,3678,13,78,56.977,28.6202
24/09/2020,14:01:46,3679,13,79,57.028,28.7671
24/09/2020,14:01:46,3680,13,80,56.892,28.9479
24/09/2020,14:01:47,3681,13,81,56.824,29.1061
24/09/2020,14:01:47,3682,13,82,56.858,29.253
24/09/2020,14:01:48,3683,13,83,56.705,29.4225
24/09/2020,14:01:48,3684,13,84,56.688,29.5694
24/09/2020,14:01:49,3685,13,85,56.671,29.7276
24/09/2020,14:01:49,3686,13,86,56.518,29.8858
24/09/2020,14:01:50,3687,13,87,56.552,30.0214
24/09/2020,14:01:50,3688,13,88,56.484,30.1683
24/09/2020,14:01:51,3689,13,89,56.433,30.3265
24/09/2020,14:01:52,3690,13,90,56.433,30.4621
24/09/2020,14:01:52,3691,13,91,56.263,30.609
24/09/2020,14:01:53,3692,13,92,56.297,30.7446
24/09/2020,14:01:53,3693,13,93,56.229,30.8802
24/09/2020,14:01:54,3694,13,94,56.11,31.0271
24/09/2020,14:01:54,3695,13,95,56.178,31.1514
24/09/2020,14:01:55,3696,13,96,56.076,31.2983
24/09/2020,14:01:55,3697,13,97,55.991,31.4226
24/09/2020,14:01:56,3698,13,98,56.042,31.5582
24/09/2020,14:01:57,3699,13,99,55.872,31.6938
24/09/2020,14:01:57,3700,13,100,55.94,31.8068
24/09/2020,14:01:58,3701,13,101,55.821,31.9424
24/09/2020,14:01:58,3702,13,102,55.77,32.0667
24/09/2020,14:01:59,3703,13,103,55.804,32.1797
24/09/2020,14:01:59,3704,13,104,55.651,32.304
24/09/2020,14:02:00,3705,13,105,55.651,32.4283
24/09/2020,14:02:00,3706,13,106,55.668,32.53
24/09/2020,14:02:01,3707,13,107,55.515,32.643
24/09/2020,14:02:01,3708,13,108,55.566,32.756
24/09/2020,14:02:02,3709,13,109,55.447,32.869
24/09/2020,14:02:03,3710,13,110,55.464,32.982
24/09/2020,14:02:03,3711,13,111,55.464,33.0837
24/09/2020,14:02:04,3712,13,112,55.311,33.1854
24/09/2020,14:02:04,3713,13,113,55.345,33.2871
24/09/2020,14:02:05,3714,13,114,55.311,33.3888
24/09/2020,14:02:05,3715,13,115,55.192,33.5018
24/09/2020,14:02:06,3716,13,116,55.277,33.5922
24/09/2020,14:02:06,3717,13,117,55.175,33.6939
24/09/2020,14:02:07,3718,13,118,55.09,33.7956
24/09/2020,14:02:07,3719,13,119,55.107,33.8973
24/09/2020,14:02:08,3720,13,120,54.988,33.999
24/09/2020,14:02:09,3721,13,121,55.09,34.0894
24/09/2020,14:02:09,3722,13,122,54.971,34.1911
24/09/2020,14:02:10,3723,13,123,54.903,34.2928
24/09/2020,14:02:10,3724,13,124,54.971,34.3832
24/09/2020,14:02:11,3725,13,125,54.835,34.4736
24/09/2020,14:02:11,3726,13,126,54.818,34.564
24/09/2020,14:02:12,3727,13,127,54.869,34.6544
24/09/2020,14:02:12,3728,13,128,54.716,34.7448
24/09/2020,14:02:13,3729,13,129,54.801,34.8352
24/09/2020,14:02:13,3730,13,130,54.665,34.9256
24/09/2020,14:02:14,3731,13,131,54.648,35.0047
24/09/2020,14:02:15,3732,13,132,54.699,35.0838
24/09/2020,14:02:15,3733,13,133,54.529,35.1855
24/09/2020,14:02:16,3734,13,134,54.563,35.2533
24/09/2020,14:02:16,3735,13,135,54.546,35.3437
24/09/2020,14:02:17,3736,13,136,54.427,35.4341
24/09/2020,14:02:17,3737,13,137,54.512,35.5019
24/09/2020,14:02:18,3738,13,138,54.444,35.5923
24/09/2020,14:02:18,3739,13,139,54.427,35.6714
24/09/2020,14:02:19,3740,13,140,54.393,35.7392
24/09/2020,14:02:20,3741,13,141,54.274,35.8296
24/09/2020,14:02:20,3742,13,142,54.359,35.8974
24/09/2020,14:02:21,3743,13,143,54.274,35.9652
24/09/2020,14:02:21,3744,13,144,54.189,36.0443
24/09/2020,14:02:22,3745,13,145,54.274,36.1121
24/09/2020,14:02:22,3746,13,146,54.155,36.1912
24/09/2020,14:02:23,3747,13,147,54.138,36.259
24/09/2020,14:02:23,3748,13,148,54.189,36.3268
24/09/2020,14:02:24,3749,13,149,54.053,36.4059
24/09/2020,14:02:24,3750,13,150,54.121,36.4624
24/09/2020,14:02:25,3751,13,151,54.019,36.5302
24/09/2020,14:02:26,3752,13,152,54.002,36.598
24/09/2020,14:02:26,3753,13,153,54.053,36.6658
24/09/2020,14:02:27,3754,13,154,53.9,36.7449
24/09/2020,14:02:27,3755,13,155,53.934,36.8127
24/09/2020,14:02:28,3756,13,156,53.934,36.8692
24/09/2020,14:02:28,3757,13,157,53.815,36.9483
24/09/2020,14:02:29,3758,13,158,53.9,37.0048
24/09/2020,14:02:29,3759,13,159,53.764,37.0839
24/09/2020,14:02:30,3760,13,160,53.815,37.1404
24/09/2020,14:02:30,3761,13,161,53.798,37.2082
24/09/2020,14:02:31,3762,13,162,53.662,37.276
24/09/2020,14:02:32,3763,13,163,53.747,37.3325
24/09/2020,14:02:32,3764,13,164,53.679,37.4003
24/09/2020,14:02:33,3765,13,165,53.594,37.4568
24/09/2020,14:02:33,3766,13,166,53.696,37.502
24/09/2020,14:02:34,3767,13,167,53.577,37.5698
24/09/2020,14:02:34,3768,13,168,53.628,37.6263
24/09/2020,14:02:35,3769,13,169,53.543,37.6828
24/09/2020,14:02:35,3770,13,170,53.475,37.7506
24/09/2020,14:02:36,3771,13,171,53.56,37.8071
24/09/2020,14:02:36,3772,13,172,53.441,37.8636
24/09/2020,14:02:37,3773,13,173,53.441,37.9201
24/09/2020,14:02:38,3774,13,174,53.492,37.9766
24/09/2020,14:02:38,3775,13,175,53.339,38.0331
24/09/2020,14:02:39,3776,13,176,53.39,38.0896
24/09/2020,14:02:39,3777,13,177,53.373,38.1461
24/09/2020,14:02:40,3778,13,178,53.339,38.2026
24/09/2020,14:02:40,3779,13,179,53.356,38.2478
24/09/2020,14:02:41,3780,13,180,53.22,38.293
24/09/2020,14:02:41,3781,13,181,53.288,38.3382
24/09/2020,14:02:42,3782,13,182,53.254,38.3947
24/09/2020,14:02:43,3783,13,183,53.152,38.4512
24/09/2020,14:02:43,3784,13,184,53.237,38.5077
24/09/2020,14:02:44,3785,13,185,53.152,38.5642
24/09/2020,14:02:44,3786,13,186,53.118,38.6094
24/09/2020,14:02:45,3787,13,187,53.186,38.6546
24/09/2020,14:02:45,3788,13,188,53.05,38.7224
24/09/2020,14:02:46,3789,13,189,53.135,38.7676
24/09/2020,14:02:46,3790,13,190,53.016,38.8241
24/09/2020,14:02:47,3791,13,191,52.982,38.8693
24/09/2020,14:02:47,3792,13,192,53.067,38.9145
24/09/2020,14:02:48,3793,13,193,52.948,38.971
24/09/2020,14:02:49,3794,13,194,52.965,39.0275
24/09/2020,14:02:49,3795,13,195,52.999,39.0614
24/09/2020,14:02:50,3796,13,196,52.863,39.1179
24/09/2020,14:02:50,3797,13,197,52.965,39.1631
24/09/2020,14:02:51,3798,13,198,52.812,39.2083
24/09/2020,14:02:51,3799,13,199,52.897,39.2535
24/09/2020,14:02:52,3800,13,200,52.846,39.2987
24/09/2020,14:02:52,3801,13,201,52.761,39.3326
24/09/2020,14:02:53,3802,13,202,52.846,39.3665
24/09/2020,14:02:53,3803,13,203,52.744,39.4117
24/09/2020,14:02:54,3804,13,204,52.727,39.4456
24/09/2020,14:02:55,3805,13,205,52.795,39.4795
24/09/2020,14:02:55,3806,13,206,52.659,39.536
24/09/2020,14:02:56,3807,13,207,52.71,39.5699
24/09/2020,14:02:56,3808,13,208,52.642,39.6151
24/09/2020,14:02:57,3809,13,209,52.659,39.6603
24/09/2020,14:02:57,3810,13,210,52.693,39.6829
24/09/2020,14:02:58,3811,13,211,52.557,39.7281
24/09/2020,14:02:58,3812,13,212,52.608,39.762
24/09/2020,14:02:59,3813,13,213,52.591,39.8072
24/09/2020,14:03:00,3814,13,214,52.506,39.8411
24/09/2020,14:03:00,3815,13,215,52.591,39.8637
24/09/2020,14:03:01,3816,13,216,52.523,39.8976
24/09/2020,14:03:01,3817,13,217,52.472,39.9428
24/09/2020,14:03:02,3818,13,218,52.506,39.9654
24/09/2020,14:03:02,3819,13,219,52.404,40.0106
24/09/2020,14:03:03,3820,13,220,52.506,40.0219
24/09/2020,14:03:03,3821,13,221,52.404,40.0671
24/09/2020,14:03:04,3822,13,222,52.387,40.1123
24/09/2020,14:03:04,3823,13,223,52.472,40.1349
24/09/2020,14:03:05,3824,13,224,52.336,40.1801
24/09/2020,14:03:06,3825,13,225,52.37,40.2027
24/09/2020,14:03:06,3826,13,226,52.387,40.2366
24/09/2020,14:03:07,3827,13,227,52.302,40.2818
24/09/2020,14:03:07,3828,13,228,52.353,40.3044
24/09/2020,14:03:08,3829,13,229,52.234,40.3496
24/09/2020,14:03:08,3830,13,230,52.302,40.3722
24/09/2020,14:03:09,3831,13,231,52.285,40.4061
24/09/2020,14:03:09,3832,13,232,52.183,40.44
24/09/2020,14:03:10,3833,13,233,52.268,40.4626
24/09/2020,14:03:10,3834,13,234,52.166,40.5078
24/09/2020,14:03:11,3835,13,235,52.149,40.5417
24/09/2020,14:03:12,3836,13,236,52.234,40.5643
24/09/2020,14:03:12,3837,13,237,52.115,40.5982
24/09/2020,14:03:13,3838,13,238,52.2,40.6208
24/09/2020,14:03:13,3839,13,239,52.064,40.6547
24/09/2020,14:03:14,3840,13,240,52.098,40.6773
24/09/2020,14:03:14,3841,13,241,52.132,40.6999
24/09/2020,14:03:15,3842,13,242,52.013,40.7338
24/09/2020,14:03:15,3843,13,243,52.115,40.7451
24/09/2020,14:03:16,3844,13,244,52.047,40.779
24/09/2020,14:03:16,3845,13,245,51.979,40.8129
24/09/2020,14:03:17,3846,13,246,52.064,40.8355
24/09/2020,14:03:18,3847,13,247,51.945,40.8694
24/09/2020,14:03:18,3848,13,248,52.047,40.9033
24/09/2020,14:03:19,3849,13,249,51.911,40.9372
24/09/2020,14:03:19,3850,13,250,51.911,40.9598
24/09/2020,14:03:20,3851,13,251,51.979,40.9937
24/09/2020,14:03:20,3852,13,252,51.86,41.0163
24/09/2020,14:03:21,3853,13,253,51.928,41.0502
24/09/2020,14:03:21,3854,13,254,51.911,41.0841
24/09/2020,14:03:22,3855,13,255,51.809,41.1067
24/09/2020,14:03:23,3856,13,256,51.911,41.1293
24/09/2020,14:03:23,3857,13,257,51.775,41.1632
24/09/2020,14:03:24,3858,13,258,51.877,41.1745
24/09/2020,14:03:24,3859,13,259,51.792,41.2084
24/09/2020,14:03:25,3860,13,260,51.758,41.231
24/09/2020,14:03:25,3861,13,261,51.843,41.2536
24/09/2020,14:03:26,3862,13,262,51.707,41.2762
24/09/2020,14:03:26,3863,13,263,51.758,41.2988
24/09/2020,14:03:27,3864,13,264,51.758,41.3214
24/09/2020,14:03:27,3865,13,265,51.656,41.344
24/09/2020,14:03:28,3866,13,266,51.775,41.3553
24/09/2020,14:03:29,3867,13,267,51.639,41.3779
24/09/2020,14:03:29,3868,13,268,51.724,41.3892
24/09/2020,14:03:30,3869,13,269,51.673,41.4231
24/09/2020,14:03:30,3870,13,270,51.622,41.4344
24/09/2020,14:03:31,3871,13,271,51.707,41.457
24/09/2020,14:03:31,3872,13,272,51.571,41.4909
24/09/2020,14:03:32,3873,13,273,51.605,41.5135
24/09/2020,14:03:32,3874,13,274,51.639,41.5248
24/09/2020,14:03:33,3875,13,275,51.52,41.5587
24/09/2020,14:03:33,3876,13,276,51.622,41.57
24/09/2020,14:03:34,3877,13,277,51.503,41.5926
24/09/2020,14:03:35,3878,13,278,51.571,41.6152
24/09/2020,14:03:35,3879,13,279,51.554,41.6378
24/09/2020,14:03:36,3880,13,280,51.452,41.6604
24/09/2020,14:03:36,3881,13,281,51.554,41.683
24/09/2020,14:03:37,3882,13,282,51.469,41.7056
24/09/2020,14:03:37,3883,13,283,51.435,41.7282
24/09/2020,14:03:38,3884,13,284,51.52,41.7395
24/09/2020,14:03:38,3885,13,285,51.401,41.7734
24/09/2020,14:03:39,3886,13,286,51.435,41.7847
24/09/2020,14:03:39,3887,13,287,51.384,41.8073
24/09/2020,14:03:40,3888,13,288,51.384,41.8186
24/09/2020,14:03:41,3889,13,289,51.452,41.8299
24/09/2020,14:03:41,3890,13,290,51.333,41.8525
24/09/2020,14:03:42,3891,13,291,51.401,41.8525
24/09/2020,14:03:42,3892,13,292,51.418,41.8638
24/09/2020,14:03:43,3893,13,293,51.282,41.8751
24/09/2020,14:03:43,3894,13,294,51.384,41.8864
24/09/2020,14:03:44,3895,13,295,51.333,41.8977
24/09/2020,14:03:44,3896,13,296,51.265,41.909
24/09/2020,14:03:45,3897,13,297,51.333,41.909
24/09/2020,14:03:46,3898,13,298,51.316,41.9203
24/09/2020,14:03:46,3899,13,299,51.231,41.9316
24/09/2020,14:03:47,3900,13,300,51.333,41.9316
24/09/2020,14:16:17,3901,14,1,10.907,10.3029
24/09/2020,14:16:17,3902,14,2,10.805,10.3029
24/09/2020,14:16:18,3903,14,3,10.924,10.3029
24/09/2020,14:16:19,3904,14,4,10.856,10.3029
24/09/2020,14:16:19,3905,14,5,10.856,10.3029
24/09/2020,14:16:20,3906,14,6,10.856,10.3029
24/09/2020,14:16:20,3907,14,7,10.856,10.3029
24/09/2020,14:16:21,3908,14,8,10.924,10.3029
24/09/2020,14:16:21,3909,14,9,10.822,10.3142
24/09/2020,14:16:22,3910,14,10,10.873,10.3029
24/09/2020,14:16:22,3911,14,11,10.89,10.3029
24/09/2020,14:16:23,3912,14,12,10.805,10.3142
24/09/2020,14:16:23,3913,14,13,10.924,10.3029
24/09/2020,14:16:24,3914,14,14,10.873,10.3142
24/09/2020,14:16:25,3915,14,15,10.839,10.3142
24/09/2020,14:16:25,3916,14,16,10.941,10.3029
24/09/2020,14:16:26,3917,14,17,10.856,10.3142
24/09/2020,14:16:26,3918,14,18,10.941,10.3029
24/09/2020,14:16:27,3919,14,19,10.839,10.3142
24/09/2020,14:16:27,3920,14,20,10.873,10.3142
24/09/2020,14:16:28,3921,14,21,10.924,10.3029
24/09/2020,14:16:28,3922,14,22,10.805,10.3142
24/09/2020,14:16:29,3923,14,23,10.907,10.3142
24/09/2020,14:16:29,3924,14,24,10.873,10.3142
24/09/2020,14:16:30,3925,14,25,10.822,10.3142
24/09/2020,14:16:31,3926,14,26,10.941,10.3029
24/09/2020,14:16:31,3927,14,27,10.822,10.3142
24/09/2020,14:16:32,3928,14,28,10.941,10.3029
24/09/2020,14:16:32,3929,14,29,10.873,10.3142
24/09/2020,14:16:33,3930,14,30,10.856,10.3142
24/09/2020,14:16:33,3931,14,31,10.941,10.3142
24/09/2020,14:16:34,3932,14,32,10.822,10.3142
24/09/2020,14:16:34,3933,14,33,10.89,10.3142
24/09/2020,14:16:35,3934,14,34,10.924,10.3142
24/09/2020,14:16:35,3935,14,35,10.822,10.3255
24/09/2020,14:16:36,3936,14,36,10.941,10.3142
24/09/2020,14:16:37,3937,14,37,10.822,10.3142
24/09/2020,14:16:37,3938,14,38,10.924,10.3142
24/09/2020,14:16:38,3939,14,39,10.89,10.3142
24/09/2020,14:16:38,3940,14,40,10.822,10.3142
24/09/2020,14:16:39,3941,14,41,10.941,10.3142
24/09/2020,14:16:39,3942,14,42,10.856,10.3142
24/09/2020,14:16:40,3943,14,43,10.856,10.3142
24/09/2020,14:16:40,3944,14,44,10.941,10.3142
24/09/2020,14:16:41,3945,14,45,10.822,10.3255
24/09/2020,14:16:42,3946,14,46,10.907,10.3142
24/09/2020,14:16:42,3947,14,47,10.822,10.3255
24/09/2020,14:16:43,3948,14,48,10.89,10.3142
24/09/2020,14:16:43,3949,14,49,10.907,10.3142
24/09/2020,14:16:44,3950,14,50,10.822,10.3255
24/09/2020,14:16:44,3951,14,51,10.958,10.3142
24/09/2020,14:16:45,3952,14,52,10.873,10.3255
24/09/2020,14:16:45,3953,14,53,10.873,10.3255
24/09/2020,14:16:46,3954,14,54,10.958,10.3142
24/09/2020,14:16:46,3955,14,55,10.822,10.3255
24/09/2020,14:16:47,3956,14,56,10.907,10.3255
24/09/2020,14:16:48,3957,14,57,10.839,10.3255
24/09/2020,14:16:48,3958,14,58,10.907,10.3142
24/09/2020,14:16:49,3959,14,59,10.924,10.3255
24/09/2020,14:16:49,3960,14,60,10.839,10.3255
24/09/2020,14:16:50,3961,14,61,10.941,10.3255
24/09/2020,14:16:50,3962,14,62,10.856,10.3255
24/09/2020,14:16:51,3963,14,63,10.873,10.3255
24/09/2020,14:16:51,3964,14,64,10.958,10.3255
24/09/2020,14:16:52,3965,14,65,10.839,10.3368
24/09/2020,14:16:52,3966,14,66,10.924,10.3255
24/09/2020,14:16:53,3967,14,67,10.856,10.3255
24/09/2020,14:16:54,3968,14,68,10.924,10.3255
24/09/2020,14:16:54,3969,14,69,10.941,10.3255
24/09/2020,14:16:55,3970,14,70,10.839,10.3368
24/09/2020,14:16:55,3971,14,71,10.941,10.3255
24/09/2020,14:16:56,3972,14,72,10.873,10.3368
24/09/2020,14:16:56,3973,14,73,10.856,10.3368
24/09/2020,14:16:57,3974,14,74,10.958,10.3255
24/09/2020,14:16:57,3975,14,75,10.839,10.3255
24/09/2020,14:16:58,3976,14,76,10.924,10.3368
24/09/2020,14:16:59,3977,14,77,10.856,10.3368
24/09/2020,14:16:59,3978,14,78,10.907,10.3255
24/09/2020,14:17:00,3979,14,79,10.941,10.3255
24/09/2020,14:17:00,3980,14,80,10.839,10.3368
24/09/2020,14:17:01,3981,14,81,10.958,10.3255
24/09/2020,14:17:01,3982,14,82,10.907,10.3368
24/09/2020,14:17:02,3983,14,83,10.856,10.3368
24/09/2020,14:17:02,3984,14,84,10.958,10.3255
24/09/2020,14:17:03,3985,14,85,10.856,10.3368
24/09/2020,14:17:03,3986,14,86,10.907,10.3368
24/09/2020,14:17:04,3987,14,87,10.856,10.3368
24/09/2020,14:17:05,3988,14,88,10.873,10.3368
24/09/2020,14:17:05,3989,14,89,10.941,10.3368
24/09/2020,14:17:06,3990,14,90,10.839,10.3368
24/09/2020,14:17:06,3991,14,91,10.941,10.3368
24/09/2020,14:17:07,3992,14,92,10.924,10.3368
24/09/2020,14:17:07,3993,14,93,10.873,10.3368
24/09/2020,14:17:08,3994,14,94,10.958,10.3255
24/09/2020,14:17:08,3995,14,95,10.856,10.3368
24/09/2020,14:17:09,3996,14,96,10.89,10.3368
24/09/2020,14:17:09,3997,14,97,10.89,10.3368
24/09/2020,14:17:10,3998,14,98,10.873,10.3368
24/09/2020,14:17:11,3999,14,99,10.958,10.3368
24/09/2020,14:17:11,4000,14,100,10.856,10.3368
24/09/2020,14:17:12,4001,14,101,10.924,10.3368
24/09/2020,14:17:12,4002,14,102,10.941,10.3255
24/09/2020,14:17:13,4003,14,103,10.856,10.3368
24/09/2020,14:17:13,4004,14,104,10.958,10.3368
24/09/2020,14:17:14,4005,14,105,10.89,10.3368
24/09/2020,14:17:14,4006,14,106,10.873,10.3368
24/09/2020,14:17:15,4007,14,107,10.924,10.3368
24/09/2020,14:17:15,4008,14,108,10.873,10.3368
24/09/2020,14:17:16,4009,14,109,10.975,10.3368
24/09/2020,14:17:17,4010,14,110,10.856,10.3368
24/09/2020,14:17:17,4011,14,111,10.907,10.3368
24/09/2020,14:17:18,4012,14,112,10.941,10.3368
24/09/2020,14:17:18,4013,14,113,10.839,10.3481
24/09/2020,14:17:19,4014,14,114,10.975,10.3368
24/09/2020,14:17:19,4015,14,115,10.907,10.3368
24/09/2020,14:17:20,4016,14,116,10.89,10.3368
24/09/2020,14:17:20,4017,14,117,10.907,10.3368
24/09/2020,14:17:21,4018,14,118,10.873,10.3481
24/09/2020,14:17:22,4019,14,119,10.975,10.3368
24/09/2020,14:17:22,4020,14,120,10.873,10.3481
24/09/2020,14:17:23,4021,14,121,10.924,10.3481
24/09/2020,14:17:23,4022,14,122,10.958,10.3368
24/09/2020,14:17:24,4023,14,123,10.856,10.3481
24/09/2020,14:17:24,4024,14,124,10.975,10.3368
24/09/2020,14:17:25,4025,14,125,10.907,10.3481
24/09/2020,14:17:25,4026,14,126,10.958,10.3368
24/09/2020,14:17:26,4027,14,127,10.907,10.3481
24/09/2020,14:17:26,4028,14,128,10.873,10.3481
24/09/2020,14:17:27,4029,14,129,10.975,10.3481
24/09/2020,14:17:28,4030,14,130,10.873,10.3481
24/09/2020,14:17:28,4031,14,131,10.958,10.3481
24/09/2020,14:17:29,4032,14,132,10.975,10.3481
24/09/2020,14:17:29,4033,14,133,10.856,10.3481
24/09/2020,14:17:30,4034,14,134,10.958,10.3481
24/09/2020,14:17:30,4035,14,135,10.907,10.3481
24/09/2020,14:17:31,4036,14,136,10.975,10.3368
24/09/2020,14:17:31,4037,14,137,10.941,10.3481
24/09/2020,14:17:32,4038,14,138,10.873,10.3481
24/09/2020,14:17:32,4039,14,139,10.975,10.3481
24/09/2020,14:17:33,4040,14,140,10.856,10.3481
24/09/2020,14:17:34,4041,14,141,10.941,10.3481
24/09/2020,14:17:34,4042,14,142,10.958,10.3594
24/09/2020,14:17:35,4043,14,143,10.873,10.3481
24/09/2020,14:17:35,4044,14,144,10.992,10.3481
24/09/2020,14:17:36,4045,14,145,10.907,10.3594
24/09/2020,14:17:36,4046,14,146,10.975,10.3481
24/09/2020,14:17:37,4047,14,147,10.941,10.3481
24/09/2020,14:17:37,4048,14,148,10.89,10.3594
24/09/2020,14:17:38,4049,14,149,10.992,10.3481
24/09/2020,14:17:39,4050,14,150,10.89,10.3594
24/09/2020,14:17:39,4051,14,151,10.924,10.3594
24/09/2020,14:17:40,4052,14,152,10.975,10.3481
24/09/2020,14:17:40,4053,14,153,10.856,10.3594
24/09/2020,14:17:41,4054,14,154,10.975,10.3481
24/09/2020,14:17:41,4055,14,155,10.958,10.3594
24/09/2020,14:17:42,4056,14,156,10.958,10.3481
24/09/2020,14:17:42,4057,14,157,10.958,10.3594
24/09/2020,14:17:43,4058,14,158,10.873,10.3594
24/09/2020,14:17:43,4059,14,159,10.992,10.3594
24/09/2020,14:17:44,4060,14,160,10.907,10.3594
24/09/2020,14:17:45,4061,14,161,10.924,10.3594
24/09/2020,14:17:45,4062,14,162,10.992,10.3594
24/09/2020,14:17:46,4063,14,163,10.873,10.3594
24/09/2020,14:17:46,4064,14,164,10.958,10.3594
24/09/2020,14:17:47,4065,14,165,10.958,10.3594
24/09/2020,14:17:47,4066,14,166,10.941,10.3594
24/09/2020,14:17:48,4067,14,167,10.975,10.3594
24/09/2020,14:17:48,4068,14,168,10.89,10.3707
24/09/2020,14:17:49,4069,14,169,10.992,10.3594
24/09/2020,14:17:49,4070,14,170,10.941,10.3594
24/09/2020,14:17:50,4071,14,171,10.907,10.3707
24/09/2020,14:17:51,4072,14,172,11.009,10.3594
24/09/2020,14:17:51,4073,14,173,10.89,10.3707
24/09/2020,14:17:52,4074,14,174,10.924,10.3707
24/09/2020,14:17:52,4075,14,175,10.975,10.3594
24/09/2020,14:17:53,4076,14,176,10.924,10.3707
24/09/2020,14:17:53,4077,14,177,11.009,10.3594
24/09/2020,14:17:54,4078,14,178,10.873,10.3707
24/09/2020,14:17:54,4079,14,179,10.975,10.3707
24/09/2020,14:17:55,4080,14,180,10.958,10.3707
24/09/2020,14:17:55,4081,14,181,10.89,10.3707
24/09/2020,14:17:56,4082,14,182,11.009,10.3594
24/09/2020,14:17:57,4083,14,183,10.924,10.3707
24/09/2020,14:17:57,4084,14,184,10.924,10.3707
24/09/2020,14:17:58,4085,14,185,10.992,10.3707
24/09/2020,14:17:58,4086,14,186,10.907,10.3707
24/09/2020,14:17:59,4087,14,187,11.009,10.3707
24/09/2020,14:17:59,4088,14,188,10.89,10.3707
24/09/2020,14:18:00,4089,14,189,10.941,10.3707
24/09/2020,14:18:00,4090,14,190,10.992,10.3707
24/09/2020,14:18:01,4091,14,191,10.89,10.382
24/09/2020,14:18:02,4092,14,192,10.992,10.3707
24/09/2020,14:18:02,4093,14,193,10.975,10.3707
24/09/2020,14:18:03,4094,14,194,10.907,10.3707
24/09/2020,14:18:03,4095,14,195,10.975,10.3707
24/09/2020,14:18:04,4096,14,196,10.89,10.3707
24/09/2020,14:18:04,4097,14,197,11.009,10.3707
24/09/2020,14:18:05,4098,14,198,10.941,10.382
24/09/2020,14:18:05,4099,14,199,10.924,10.382
24/09/2020,14:18:06,4100,14,200,11.009,10.3707
24/09/2020,14:18:06,4101,14,201,10.907,10.382
24/09/2020,14:18:07,4102,14,202,10.958,10.3707
24/09/2020,14:18:08,4103,14,203,10.992,10.382
24/09/2020,14:18:08,4104,14,204,10.89,10.382
24/09/2020,14:18:09,4105,14,205,10.992,10.3707
24/09/2020,14:18:09,4106,14,206,10.89,10.382
24/09/2020,14:18:10,4107,14,207,10.992,10.3707
24/09/2020,14:18:10,4108,14,208,10.975,10.382
24/09/2020,14:18:11,4109,14,209,10.907,10.382
24/09/2020,14:18:11,4110,14,210,11.009,10.3707
24/09/2020,14:18:12,4111,14,211,10.924,10.382
24/09/2020,14:18:12,4112,14,212,10.924,10.382
24/09/2020,14:18:13,4113,14,213,11.009,10.3707
24/09/2020,14:18:14,4114,14,214,10.89,10.382
24/09/2020,14:18:14,4115,14,215,11.026,10.3707
24/09/2020,14:18:15,4116,14,216,10.907,10.382
24/09/2020,14:18:15,4117,14,217,10.975,10.382
24/09/2020,14:18:16,4118,14,218,10.975,10.382
24/09/2020,14:18:16,4119,14,219,10.907,10.382
24/09/2020,14:18:17,4120,14,220,11.026,10.382
24/09/2020,14:18:17,4121,14,221,10.941,10.382
24/09/2020,14:18:18,4122,14,222,10.941,10.382
24/09/2020,14:18:18,4123,14,223,11.026,10.382
24/09/2020,14:18:19,4124,14,224,10.907,10.382
24/09/2020,14:18:20,4125,14,225,11.026,10.382
24/09/2020,14:18:20,4126,14,226,10.907,10.3933
24/09/2020,14:18:21,4127,14,227,10.975,10.382
24/09/2020,14:18:21,4128,14,228,10.975,10.382
24/09/2020,14:18:22,4129,14,229,10.907,10.3933
24/09/2020,14:18:22,4130,14,230,11.026,10.382
24/09/2020,14:18:23,4131,14,231,10.941,10.382
24/09/2020,14:18:23,4132,14,232,10.941,10.3933
24/09/2020,14:18:24,4133,14,233,11.026,10.382
24/09/2020,14:18:25,4134,14,234,10.907,10.3933
24/09/2020,14:18:25,4135,14,235,11.026,10.3933
24/09/2020,14:18:26,4136,14,236,10.924,10.3933
24/09/2020,14:18:26,4137,14,237,10.992,10.3933
24/09/2020,14:18:27,4138,14,238,10.992,10.3933
24/09/2020,14:18:27,4139,14,239,10.924,10.3933
24/09/2020,14:18:28,4140,14,240,11.026,10.382
24/09/2020,14:18:28,4141,14,241,10.924,10.3933
24/09/2020,14:18:29,4142,14,242,10.958,10.3933
24/09/2020,14:18:29,4143,14,243,11.026,10.3933
24/09/2020,14:18:30,4144,14,244,10.924,10.3933
24/09/2020,14:18:31,4145,14,245,11.026,10.3933
24/09/2020,14:18:31,4146,14,246,10.924,10.3933
24/09/2020,14:18:32,4147,14,247,11.009,10.3933
24/09/2020,14:18:32,4148,14,248,11.009,10.3933
24/09/2020,14:18:33,4149,14,249,10.924,10.3933
24/09/2020,14:18:33,4150,14,250,11.026,10.3933
24/09/2020,14:18:34,4151,14,251,10.941,10.3933
24/09/2020,14:18:34,4152,14,252,10.941,10.3933
24/09/2020,14:18:35,4153,14,253,11.026,10.3933
24/09/2020,14:18:35,4154,14,254,10.941,10.3933
24/09/2020,14:18:36,4155,14,255,11.043,10.3933
24/09/2020,14:18:37,4156,14,256,10.924,10.4046
24/09/2020,14:18:37,4157,14,257,10.992,10.3933
24/09/2020,14:18:38,4158,14,258,11.026,10.3933
24/09/2020,14:18:38,4159,14,259,10.907,10.4046
24/09/2020,14:18:39,4160,14,260,11.009,10.3933
24/09/2020,14:18:39,4161,14,261,10.924,10.4046
24/09/2020,14:18:40,4162,14,262,10.958,10.4046
24/09/2020,14:18:40,4163,14,263,11.043,10.3933
24/09/2020,14:18:41,4164,14,264,10.941,10.4046
24/09/2020,14:18:42,4165,14,265,11.043,10.3933
24/09/2020,14:18:42,4166,14,266,10.924,10.4046
24/09/2020,14:18:43,4167,14,267,10.975,10.4046
24/09/2020,14:18:43,4168,14,268,11.009,10.3933
24/09/2020,14:18:44,4169,14,269,10.924,10.4046
24/09/2020,14:18:44,4170,14,270,11.026,10.3933
24/09/2020,14:18:45,4171,14,271,10.992,10.3933
24/09/2020,14:18:45,4172,14,272,10.941,10.4046
24/09/2020,14:18:46,4173,14,273,11.043,10.3933
24/09/2020,14:18:46,4174,14,274,10.924,10.4046
24/09/2020,14:18:47,4175,14,275,11.043,10.4046
24/09/2020,14:18:48,4176,14,276,10.958,10.4046
24/09/2020,14:18:48,4177,14,277,10.958,10.4046
24/09/2020,14:18:49,4178,14,278,11.043,10.4046
24/09/2020,14:18:49,4179,14,279,10.924,10.4046
24/09/2020,14:18:50,4180,14,280,10.992,10.4046
24/09/2020,14:18:50,4181,14,281,11.009,10.4046
24/09/2020,14:18:51,4182,14,282,10.924,10.4046
24/09/2020,14:18:51,4183,14,283,11.043,10.4046
24/09/2020,14:18:52,4184,14,284,10.924,10.4159
24/09/2020,14:18:52,4185,14,285,11.043,10.4046
24/09/2020,14:18:53,4186,14,286,10.992,10.4046
24/09/2020,14:18:54,4187,14,287,10.958,10.4046
24/09/2020,14:18:54,4188,14,288,11.043,10.4046
24/09/2020,14:18:55,4189,14,289,10.941,10.4159
24/09/2020,14:18:55,4190,14,290,10.992,10.4046
24/09/2020,14:18:56,4191,14,291,11.026,10.4046
24/09/2020,14:18:56,4192,14,292,10.924,10.4159
24/09/2020,14:18:57,4193,14,293,11.06,10.4046
24/09/2020,14:18:57,4194,14,294,10.924,10.4159
24/09/2020,14:18:58,4195,14,295,11.026,10.4046
24/09/2020,14:18:58,4196,14,296,10.975,10.4046
24/09/2020,14:18:59,4197,14,297,10.958,10.4159
24/09/2020,14:19:00,4198,14,298,11.06,10.4046
24/09/2020,14:19:00,4199,14,299,10.941,10.4159
24/09/2020,14:19:01,4200,14,300,11.009,10.4159
24/09/2020,14:31:31,4201,15,1,5.059,4.619
24/09/2020,14:31:31,4202,15,2,65.97,4.9693
24/09/2020,14:31:32,4203,15,3,65.137,5.5682
24/09/2020,14:31:33,4204,15,4,64.71201,6.1558
24/09/2020,14:31:33,4205,15,5,64.57601,6.7208
24/09/2020,14:31:34,4206,15,6,64.33801,7.2858
24/09/2020,14:31:34,4207,15,7,64.04901,7.8395
24/09/2020,14:31:35,4208,15,8,63.964,8.3706
24/09/2020,14:31:35,4209,15,9,63.743,8.9017
24/09/2020,14:31:36,4210,15,10,63.488,9.4328
24/09/2020,14:31:36,4211,15,11,63.403,9.93
24/09/2020,14:31:37,4212,15,12,63.199,10.4272
24/09/2020,14:31:37,4213,15,13,62.978,10.9131
24/09/2020,14:31:38,4214,15,14,62.91,11.3764
24/09/2020,14:31:39,4215,15,15,62.655,11.8397
24/09/2020,14:31:39,4216,15,16,62.621,12.2917
24/09/2020,14:31:40,4217,15,17,62.383,12.7437
24/09/2020,14:31:40,4218,15,18,62.23,13.1844
24/09/2020,14:31:41,4219,15,19,62.179,13.6138
24/09/2020,14:31:41,4220,15,20,61.924,14.0432
24/09/2020,14:31:42,4221,15,21,61.839,14.45
24/09/2020,14:31:42,4222,15,22,61.72,14.8681
24/09/2020,14:31:43,4223,15,23,61.499,15.2749
24/09/2020,14:31:44,4224,15,24,61.482,15.6704
24/09/2020,14:31:44,4225,15,25,61.227,16.0546
24/09/2020,14:31:45,4226,15,26,61.193,16.4275
24/09/2020,14:31:45,4227,15,27,61.057,16.8004
24/09/2020,14:31:46,4228,15,28,60.87,17.162
24/09/2020,14:31:46,4229,15,29,60.853,17.5123
24/09/2020,14:31:47,4230,15,30,60.7,17.8739
24/09/2020,14:31:47,4231,15,31,60.513,18.2242
24/09/2020,14:31:48,4232,15,32,60.513,18.5632
24/09/2020,14:31:48,4233,15,33,60.326,18.8909
24/09/2020,14:31:49,4234,15,34,60.258,19.2299
24/09/2020,14:31:50,4235,15,35,60.139,19.5463
24/09/2020,14:31:50,4236,15,36,59.952,19.874
24/09/2020,14:31:51,4237,15,37,59.952,20.1904
24/09/2020,14:31:51,4238,15,38,59.799,20.4955
24/09/2020,14:31:52,4239,15,39,59.646,20.8119
24/09/2020,14:31:52,4240,15,40,59.663,21.1057
24/09/2020,14:31:53,4241,15,41,59.476,21.3995
24/09/2020,14:31:53,4242,15,42,59.357,21.682
24/09/2020,14:31:54,4243,15,43,59.357,21.9645
24/09/2020,14:31:54,4244,15,44,59.153,22.2583
24/09/2020,14:31:55,4245,15,45,59.153,22.5295
24/09/2020,14:31:56,4246,15,46,59,22.812
24/09/2020,14:31:56,4247,15,47,58.864,23.0832
24/09/2020,14:31:57,4248,15,48,58.898,23.3431
24/09/2020,14:31:57,4249,15,49,58.728,23.6143
24/09/2020,14:31:58,4250,15,50,58.609,23.8742
24/09/2020,14:31:58,4251,15,51,58.626,24.1228
24/09/2020,14:31:59,4252,15,52,58.439,24.3827
24/09/2020,14:31:59,4253,15,53,58.354,24.62
24/09/2020,14:32:00,4254,15,54,58.32,24.8686
24/09/2020,14:32:01,4255,15,55,58.184,25.1172
24/09/2020,14:32:01,4256,15,56,58.201,25.3319
24/09/2020,14:32:02,4257,15,57,58.031,25.5805
24/09/2020,14:32:02,4258,15,58,57.946,25.8065
24/09/2020,14:32:03,4259,15,59,57.98,26.0212
24/09/2020,14:32:03,4260,15,60,57.776,26.2585
24/09/2020,14:32:04,4261,15,61,57.742,26.4845
24/09/2020,14:32:04,4262,15,62,57.725,26.6879
24/09/2020,14:32:05,4263,15,63,57.538,26.9139
24/09/2020,14:32:05,4264,15,64,57.589,27.1173
24/09/2020,14:32:06,4265,15,65,57.419,27.332
24/09/2020,14:32:07,4266,15,66,57.351,27.5354
24/09/2020,14:32:07,4267,15,67,57.368,27.7275
24/09/2020,14:32:08,4268,15,68,57.181,27.9422
24/09/2020,14:32:08,4269,15,69,57.181,28.1343
24/09/2020,14:32:09,4270,15,70,57.164,28.3151
24/09/2020,14:32:09,4271,15,71,56.977,28.5072
24/09/2020,14:32:10,4272,15,72,56.994,28.6993
24/09/2020,14:32:10,4273,15,73,56.909,28.8801
24/09/2020,14:32:11,4274,15,74,56.858,29.0496
24/09/2020,14:32:11,4275,15,75,56.824,29.2191
24/09/2020,14:32:12,4276,15,76,56.654,29.4112
24/09/2020,14:32:13,4277,15,77,56.705,29.5807
24/09/2020,14:32:13,4278,15,78,56.62,29.7502
24/09/2020,14:32:14,4279,15,79,56.484,29.9197
24/09/2020,14:32:14,4280,15,80,56.535,30.0892
24/09/2020,14:32:15,4281,15,81,56.416,30.2587
24/09/2020,14:32:15,4282,15,82,56.297,30.4169
24/09/2020,14:32:16,4283,15,83,56.348,30.5751
24/09/2020,14:32:16,4284,15,84,56.195,30.7333
24/09/2020,14:32:17,4285,15,85,56.246,30.8915
24/09/2020,14:32:17,4286,15,86,56.093,31.0497
24/09/2020,14:32:18,4287,15,87,56.025,31.1966
24/09/2020,14:32:19,4288,15,88,56.076,31.3435
24/09/2020,14:32:19,4289,15,89,55.906,31.5017
24/09/2020,14:32:20,4290,15,90,55.923,31.6373
24/09/2020,14:32:20,4291,15,91,55.906,31.7842
24/09/2020,14:32:21,4292,15,92,55.736,31.9311
24/09/2020,14:32:21,4293,15,93,55.77,32.0667
24/09/2020,14:32:22,4294,15,94,55.719,32.2023
24/09/2020,14:32:22,4295,15,95,55.6,32.3379
24/09/2020,14:32:23,4296,15,96,55.617,32.4735
24/09/2020,14:32:24,4297,15,97,55.6,32.6091
24/09/2020,14:32:24,4298,15,98,55.43,32.7334
24/09/2020,14:32:25,4299,15,99,55.464,32.869
24/09/2020,14:32:25,4300,15,100,55.413,32.982
24/09/2020,14:32:26,4301,15,101,55.294,33.1176
24/09/2020,14:32:26,4302,15,102,55.362,33.2306
24/09/2020,14:32:27,4303,15,103,55.277,33.3662
24/09/2020,14:32:27,4304,15,104,55.243,33.4792
24/09/2020,14:32:28,4305,15,105,55.192,33.5922
24/09/2020,14:32:28,4306,15,106,55.056,33.7278
24/09/2020,14:32:29,4307,15,107,55.124,33.8408
24/09/2020,14:32:30,4308,15,108,55.022,33.9538
24/09/2020,14:32:30,4309,15,109,54.937,34.0781
24/09/2020,14:32:31,4310,15,110,55.005,34.1798
24/09/2020,14:32:31,4311,15,111,54.869,34.2928
24/09/2020,14:32:32,4312,15,112,54.835,34.3945
24/09/2020,14:32:32,4313,15,113,54.886,34.4962
24/09/2020,14:32:33,4314,15,114,54.716,34.5979
24/09/2020,14:32:33,4315,15,115,54.818,34.6996
24/09/2020,14:32:34,4316,15,116,54.682,34.8013
24/09/2020,14:32:34,4317,15,117,54.631,34.8917
24/09/2020,14:32:35,4318,15,118,54.682,34.9934
24/09/2020,14:32:36,4319,15,119,54.529,35.0838
24/09/2020,14:32:36,4320,15,120,54.546,35.1742
24/09/2020,14:32:37,4321,15,121,54.546,35.2646
24/09/2020,14:32:37,4322,15,122,54.41,35.3663
24/09/2020,14:32:38,4323,15,123,54.461,35.4454
24/09/2020,14:32:38,4324,15,124,54.342,35.5358
24/09/2020,14:32:39,4325,15,125,54.376,35.6149
24/09/2020,14:32:39,4326,15,126,54.376,35.694
24/09/2020,14:32:40,4327,15,127,54.223,35.7957
24/09/2020,14:32:40,4328,15,128,54.291,35.8748
24/09/2020,14:32:41,4329,15,129,54.24,35.9539
24/09/2020,14:32:42,4330,15,130,54.121,36.0443
24/09/2020,14:32:42,4331,15,131,54.206,36.1234
24/09/2020,14:32:43,4332,15,132,54.121,36.2138
24/09/2020,14:32:43,4333,15,133,54.053,36.2929
24/09/2020,14:32:44,4334,15,134,54.07,36.372
24/09/2020,14:32:44,4335,15,135,53.968,36.4511
24/09/2020,14:32:45,4336,15,136,54.053,36.5189
24/09/2020,14:32:45,4337,15,137,53.951,36.598
24/09/2020,14:32:46,4338,15,138,53.883,36.6771
24/09/2020,14:32:47,4339,15,139,53.968,36.7449
24/09/2020,14:32:47,4340,15,140,53.815,36.824
24/09/2020,14:32:48,4341,15,141,53.798,36.8918
24/09/2020,14:32:48,4342,15,142,53.866,36.9596
24/09/2020,14:32:49,4343,15,143,53.73,37.0387
24/09/2020,14:32:49,4344,15,144,53.798,37.1065
24/09/2020,14:32:50,4345,15,145,53.662,37.1743
24/09/2020,14:32:50,4346,15,146,53.679,37.2421
24/09/2020,14:32:51,4347,15,147,53.713,37.3099
24/09/2020,14:32:51,4348,15,148,53.56,37.3777
24/09/2020,14:32:52,4349,15,149,53.611,37.4455
24/09/2020,14:32:53,4350,15,150,53.594,37.5133
24/09/2020,14:32:53,4351,15,151,53.458,37.5924
24/09/2020,14:32:54,4352,15,152,53.56,37.6489
24/09/2020,14:32:54,4353,15,153,53.475,37.7167
24/09/2020,14:32:55,4354,15,154,53.458,37.7732
24/09/2020,14:32:55,4355,15,155,53.441,37.841
24/09/2020,14:32:56,4356,15,156,53.322,37.8975
24/09/2020,14:32:56,4357,15,157,53.424,37.9653
24/09/2020,14:32:57,4358,15,158,53.356,38.0218
24/09/2020,14:32:57,4359,15,159,53.254,38.0896
24/09/2020,14:32:58,4360,15,160,53.339,38.1461
24/09/2020,14:32:59,4361,15,161,53.22,38.2139
24/09/2020,14:32:59,4362,15,162,53.186,38.2704
24/09/2020,14:33:00,4363,15,163,53.271,38.3269
24/09/2020,14:33:00,4364,15,164,53.118,38.3947
24/09/2020,14:33:01,4365,15,165,53.203,38.4512
24/09/2020,14:33:01,4366,15,166,53.101,38.5077
24/09/2020,14:33:02,4367,15,167,53.067,38.5642
24/09/2020,14:33:02,4368,15,168,53.118,38.6094
24/09/2020,14:33:03,4369,15,169,52.999,38.6659
24/09/2020,14:33:03,4370,15,170,53.016,38.7111
24/09/2020,14:33:04,4371,15,171,53.033,38.7676
24/09/2020,14:33:05,4372,15,172,52.897,38.8241
24/09/2020,14:33:05,4373,15,173,52.999,38.8693
24/09/2020,14:33:06,4374,15,174,52.863,38.9258
24/09/2020,14:33:06,4375,15,175,52.88,38.9823
24/09/2020,14:33:07,4376,15,176,52.914,39.0275
24/09/2020,14:33:07,4377,15,177,52.778,39.0953
24/09/2020,14:33:08,4378,15,178,52.846,39.1292
24/09/2020,14:33:08,4379,15,179,52.812,39.1857
24/09/2020,14:33:09,4380,15,180,52.71,39.2422
24/09/2020,14:33:10,4381,15,181,52.778,39.2874
24/09/2020,14:33:10,4382,15,182,52.693,39.3439
24/09/2020,14:33:11,4383,15,183,52.744,39.3778
24/09/2020,14:33:11,4384,15,184,52.676,39.4343
24/09/2020,14:33:12,4385,15,185,52.591,39.4795
24/09/2020,14:33:12,4386,15,186,52.693,39.5247
24/09/2020,14:33:13,4387,15,187,52.574,39.5699
24/09/2020,14:33:13,4388,15,188,52.54,39.6151
24/09/2020,14:33:14,4389,15,189,52.625,39.6603
24/09/2020,14:33:14,4390,15,190,52.489,39.7168
24/09/2020,14:33:15,4391,15,191,52.506,39.762
24/09/2020,14:33:16,4392,15,192,52.54,39.7959
24/09/2020,14:33:16,4393,15,193,52.438,39.8524
24/09/2020,14:33:17,4394,15,194,52.506,39.8863
24/09/2020,14:33:17,4395,15,195,52.37,39.9428
24/09/2020,14:33:18,4396,15,196,52.387,39.988
24/09/2020,14:33:18,4397,15,197,52.421,40.0219
24/09/2020,14:33:19,4398,15,198,52.302,40.0784
24/09/2020,14:33:19,4399,15,199,52.37,40.1123
24/09/2020,14:33:20,4400,15,200,52.353,40.1575
24/09/2020,14:33:20,4401,15,201,52.234,40.214
24/09/2020,14:33:21,4402,15,202,52.302,40.2479
24/09/2020,14:33:22,4403,15,203,52.183,40.2931
24/09/2020,14:33:22,4404,15,204,52.217,40.327
24/09/2020,14:33:23,4405,15,205,52.2,40.3722
24/09/2020,14:33:23,4406,15,206,52.115,40.4174
24/09/2020,14:33:24,4407,15,207,52.2,40.4513
24/09/2020,14:33:24,4408,15,208,52.166,40.4852
24/09/2020,14:33:25,4409,15,209,52.064,40.5191
24/09/2020,14:33:25,4410,15,210,52.166,40.553
24/09/2020,14:33:26,4411,15,211,52.081,40.5982
24/09/2020,14:33:27,4412,15,212,52.013,40.6321
24/09/2020,14:33:27,4413,15,213,52.081,40.666
24/09/2020,14:33:28,4414,15,214,51.962,40.7112
24/09/2020,14:33:28,4415,15,215,52.047,40.7451
24/09/2020,14:33:29,4416,15,216,51.996,40.779
24/09/2020,14:33:29,4417,15,217,51.911,40.8129
24/09/2020,14:33:30,4418,15,218,52.013,40.8468
24/09/2020,14:33:30,4419,15,219,51.928,40.892
24/09/2020,14:33:31,4420,15,220,51.86,40.9259
24/09/2020,14:33:31,4421,15,221,51.945,40.9485
24/09/2020,14:33:32,4422,15,222,51.843,40.9824
24/09/2020,14:33:33,4423,15,223,51.911,41.0163
24/09/2020,14:33:33,4424,15,224,51.86,41.0502
24/09/2020,14:33:34,4425,15,225,51.775,41.0841
24/09/2020,14:33:34,4426,15,226,51.86,41.1067
24/09/2020,14:33:35,4427,15,227,51.775,41.1406
24/09/2020,14:33:35,4428,15,228,51.724,41.1632
24/09/2020,14:33:36,4429,15,229,51.809,41.1858
24/09/2020,14:33:36,4430,15,230,51.707,41.231
24/09/2020,14:33:37,4431,15,231,51.69,41.2536
24/09/2020,14:33:37,4432,15,232,51.724,41.2762
24/09/2020,14:33:38,4433,15,233,51.639,41.3101
24/09/2020,14:33:39,4434,15,234,51.724,41.3327
24/09/2020,14:33:39,4435,15,235,51.639,41.3553
24/09/2020,14:33:40,4436,15,236,51.571,41.3892
24/09/2020,14:33:40,4437,15,237,51.673,41.4118
24/09/2020,14:33:41,4438,15,238,51.571,41.4344
24/09/2020,14:33:41,4439,15,239,51.554,41.457
24/09/2020,14:33:42,4440,15,240,51.639,41.4796
24/09/2020,14:33:42,4441,15,241,51.503,41.5135
24/09/2020,14:33:43,4442,15,242,51.605,41.5361
24/09/2020,14:33:43,4443,15,243,51.503,41.5587
24/09/2020,14:33:44,4444,15,244,51.469,41.5926
24/09/2020,14:33:45,4445,15,245,51.537,41.6152
24/09/2020,14:33:45,4446,15,246,51.469,41.6604
24/09/2020,14:33:46,4447,15,247,51.503,41.683
24/09/2020,14:33:47,4448,15,248,51.401,41.6943
24/09/2020,14:33:47,4449,15,249,51.384,41.7169
24/09/2020,14:33:48,4450,15,250,51.469,41.7282
24/09/2020,14:33:48,4451,15,251,51.35,41.7621
24/09/2020,14:33:49,4452,15,252,51.435,41.7734
24/09/2020,14:33:49,4453,15,253,51.35,41.796
24/09/2020,14:33:50,4454,15,254,51.299,41.8186
24/09/2020,14:33:50,4455,15,255,51.401,41.8299
24/09/2020,14:33:51,4456,15,256,51.282,41.8638
24/09/2020,14:33:51,4457,15,257,51.265,41.8751
24/09/2020,14:33:52,4458,15,258,51.35,41.8864
24/09/2020,14:33:53,4459,15,259,51.231,41.9203
24/09/2020,14:33:53,4460,15,260,51.265,41.9316
24/09/2020,14:33:54,4461,15,261,51.299,41.9429
24/09/2020,14:33:54,4462,15,262,51.197,41.9655
24/09/2020,14:33:55,4463,15,263,51.282,41.9768
24/09/2020,14:33:55,4464,15,264,51.163,42.0107
24/09/2020,14:33:56,4465,15,265,51.163,42.0333
24/09/2020,14:33:56,4466,15,266,51.231,42.0333
24/09/2020,14:33:57,4467,15,267,51.112,42.0672
24/09/2020,14:33:58,4468,15,268,51.146,42.0785
24/09/2020,14:33:58,4469,15,269,51.18,42.1011
24/09/2020,14:33:59,4470,15,270,51.061,42.1237
24/09/2020,14:33:59,4471,15,271,51.129,42.135
24/09/2020,14:34:00,4472,15,272,51.061,42.1576
24/09/2020,14:34:00,4473,15,273,51.078,42.1689
24/09/2020,14:34:01,4474,15,274,51.129,42.1802
24/09/2020,14:34:01,4475,15,275,50.993,42.2028
24/09/2020,14:34:02,4476,15,276,51.027,42.2141
24/09/2020,14:34:02,4477,15,277,51.061,42.2254
24/09/2020,14:34:03,4478,15,278,50.959,42.2593
24/09/2020,14:34:04,4479,15,279,51.027,42.2593
24/09/2020,14:34:04,4480,15,280,51.044,42.2819
24/09/2020,14:34:05,4481,15,281,50.908,42.3045
24/09/2020,14:34:05,4482,15,282,51.01,42.3158
24/09/2020,14:34:06,4483,15,283,50.891,42.3384
24/09/2020,14:34:06,4484,15,284,50.942,42.3384
24/09/2020,14:34:07,4485,15,285,50.959,42.361
24/09/2020,14:34:07,4486,15,286,50.84,42.3836
24/09/2020,14:34:08,4487,15,287,50.925,42.3836
24/09/2020,14:34:08,4488,15,288,50.908,42.4062
24/09/2020,14:34:09,4489,15,289,50.806,42.4175
24/09/2020,14:34:10,4490,15,290,50.908,42.4175
24/09/2020,14:34:10,4491,15,291,50.857,42.4401
24/09/2020,14:34:11,4492,15,292,50.874,42.4514
24/09/2020,14:34:11,4493,15,293,50.874,42.4514
24/09/2020,14:34:12,4494,15,294,50.772,42.474
24/09/2020,14:34:12,4495,15,295,50.84,42.474
24/09/2020,14:34:13,4496,15,296,50.806,42.4853
24/09/2020,14:34:13,4497,15,297,50.738,42.4966
24/09/2020,14:34:14,4498,15,298,50.84,42.4966
24/09/2020,14:34:14,4499,15,299,50.772,42.5079
24/09/2020,14:34:15,4500,15,300,50.721,42.5192
24/09/2020,14:46:45,4501,16,1,11.247,10.5967
24/09/2020,14:46:46,4502,16,2,11.162,10.608
24/09/2020,14:46:46,4503,16,3,11.162,10.608
24/09/2020,14:46:47,4504,16,4,11.247,10.5967
24/09/2020,14:46:47,4505,16,5,11.145,10.608
24/09/2020,14:46:48,4506,16,6,11.196,10.5967
24/09/2020,14:46:49,4507,16,7,11.247,10.608
24/09/2020,14:46:49,4508,16,8,11.128,10.608
24/09/2020,14:46:50,4509,16,9,11.213,10.608
24/09/2020,14:46:50,4510,16,10,11.23,10.608
24/09/2020,14:46:51,4511,16,11,11.128,10.608
24/09/2020,14:46:51,4512,16,12,11.247,10.608
24/09/2020,14:46:52,4513,16,13,11.128,10.608
24/09/2020,14:46:52,4514,16,14,11.196,10.608
24/09/2020,14:46:53,4515,16,15,11.247,10.608
24/09/2020,14:46:54,4516,16,16,11.128,10.608
24/09/2020,14:46:54,4517,16,17,11.23,10.608
24/09/2020,14:46:55,4518,16,18,11.23,10.608
24/09/2020,14:46:55,4519,16,19,11.145,10.6193
24/09/2020,14:46:56,4520,16,20,11.23,10.608
24/09/2020,14:46:56,4521,16,21,11.196,10.608
24/09/2020,14:46:57,4522,16,22,11.213,10.608
24/09/2020,14:46:57,4523,16,23,11.247,10.608
24/09/2020,14:46:58,4524,16,24,11.128,10.6193
24/09/2020,14:46:58,4525,16,25,11.213,10.608
24/09/2020,14:46:59,4526,16,26,11.247,10.608
24/09/2020,14:47:00,4527,16,27,11.162,10.6193
24/09/2020,14:47:00,4528,16,28,11.264,10.608
24/09/2020,14:47:01,4529,16,29,11.213,10.6193
24/09/2020,14:47:01,4530,16,30,11.145,10.6193
24/09/2020,14:47:02,4531,16,31,11.247,10.608
24/09/2020,14:47:02,4532,16,32,11.264,10.608
24/09/2020,14:47:03,4533,16,33,11.145,10.6193
24/09/2020,14:47:03,4534,16,34,11.23,10.6193
24/09/2020,14:47:04,4535,16,35,11.196,10.6193
24/09/2020,14:47:04,4536,16,36,11.162,10.6193
24/09/2020,14:47:05,4537,16,37,11.264,10.6193
24/09/2020,14:47:06,4538,16,38,11.179,10.6193
24/09/2020,14:47:06,4539,16,39,11.196,10.6193
24/09/2020,14:47:07,4540,16,40,11.264,10.6193
24/09/2020,14:47:07,4541,16,41,11.145,10.6193
24/09/2020,14:47:08,4542,16,42,11.264,10.608
24/09/2020,14:47:08,4543,16,43,11.145,10.6193
24/09/2020,14:47:09,4544,16,44,11.213,10.6193
24/09/2020,14:47:09,4545,16,45,11.264,10.6193
24/09/2020,14:47:10,4546,16,46,11.145,10.6193
24/09/2020,14:47:10,4547,16,47,11.23,10.6193
24/09/2020,14:47:11,4548,16,48,11.23,10.6193
24/09/2020,14:47:12,4549,16,49,11.145,10.6306
24/09/2020,14:47:12,4550,16,50,11.264,10.6193
24/09/2020,14:47:13,4551,16,51,11.213,10.6306
24/09/2020,14:47:13,4552,16,52,11.23,10.6193
24/09/2020,14:47:14,4553,16,53,11.264,10.6193
24/09/2020,14:47:14,4554,16,54,11.145,10.6306
24/09/2020,14:47:15,4555,16,55,11.23,10.6193
24/09/2020,14:47:15,4556,16,56,11.23,10.6193
24/09/2020,14:47:16,4557,16,57,11.145,10.6306
24/09/2020,14:47:17,4558,16,58,11.264,10.6193
24/09/2020,14:47:17,4559,16,59,11.23,10.6306
24/09/2020,14:47:18,4560,16,60,11.162,10.6306
24/09/2020,14:47:18,4561,16,61,11.281,10.6193
24/09/2020,14:47:19,4562,16,62,11.145,10.6306
24/09/2020,14:47:19,4563,16,63,11.264,10.6193
24/09/2020,14:47:20,4564,16,64,11.23,10.6306
24/09/2020,14:47:20,4565,16,65,11.162,10.6306
24/09/2020,14:47:21,4566,16,66,11.281,10.6306
24/09/2020,14:47:21,4567,16,67,11.196,10.6306
24/09/2020,14:47:22,4568,16,68,11.179,10.6306
24/09/2020,14:47:23,4569,16,69,11.281,10.6306
24/09/2020,14:47:23,4570,16,70,11.196,10.6306
24/09/2020,14:47:24,4571,16,71,11.196,10.6306
24/09/2020,14:47:24,4572,16,72,11.23,10.6306
24/09/2020,14:47:25,4573,16,73,11.179,10.6306
24/09/2020,14:47:25,4574,16,74,11.281,10.6306
24/09/2020,14:47:26,4575,16,75,11.196,10.6306
24/09/2020,14:47:26,4576,16,76,11.196,10.6306
24/09/2020,14:47:27,4577,16,77,11.281,10.6306
24/09/2020,14:47:27,4578,16,78,11.162,10.6419
24/09/2020,14:47:28,4579,16,79,11.247,10.6306
24/09/2020,14:47:29,4580,16,80,11.281,10.6306
24/09/2020,14:47:29,4581,16,81,11.162,10.6419
24/09/2020,14:47:30,4582,16,82,11.281,10.6306
24/09/2020,14:47:30,4583,16,83,11.179,10.6419
24/09/2020,14:47:31,4584,16,84,11.247,10.6419
24/09/2020,14:47:31,4585,16,85,11.264,10.6306
24/09/2020,14:47:32,4586,16,86,11.162,10.6419
24/09/2020,14:47:32,4587,16,87,11.264,10.6306
24/09/2020,14:47:33,4588,16,88,11.247,10.6306
24/09/2020,14:47:34,4589,16,89,11.162,10.6419
24/09/2020,14:47:34,4590,16,90,11.281,10.6306
24/09/2020,14:47:35,4591,16,91,11.23,10.6419
24/09/2020,14:47:35,4592,16,92,11.264,10.6419
24/09/2020,14:47:36,4593,16,93,11.264,10.6419
24/09/2020,14:47:36,4594,16,94,11.179,10.6419
24/09/2020,14:47:37,4595,16,95,11.281,10.6419
24/09/2020,14:47:37,4596,16,96,11.23,10.6419
24/09/2020,14:47:38,4597,16,97,11.162,10.6419
24/09/2020,14:47:38,4598,16,98,11.298,10.6306
24/09/2020,14:47:39,4599,16,99,11.23,10.6419
24/09/2020,14:47:40,4600,16,100,11.213,10.6419
24/09/2020,14:47:40,4601,16,101,11.298,10.6419
24/09/2020,14:47:41,4602,16,102,11.162,10.6419
24/09/2020,14:47:41,4603,16,103,11.281,10.6419
24/09/2020,14:47:42,4604,16,104,11.213,10.6419
24/09/2020,14:47:42,4605,16,105,11.196,10.6532
24/09/2020,14:47:43,4606,16,106,11.298,10.6419
24/09/2020,14:47:43,4607,16,107,11.196,10.6532
24/09/2020,14:47:44,4608,16,108,11.213,10.6419
24/09/2020,14:47:44,4609,16,109,11.298,10.6419
24/09/2020,14:47:45,4610,16,110,11.196,10.6532
24/09/2020,14:47:46,4611,16,111,11.247,10.6419
24/09/2020,14:47:46,4612,16,112,11.23,10.6532
24/09/2020,14:47:47,4613,16,113,11.213,10.6532
24/09/2020,14:47:47,4614,16,114,11.315,10.6419
24/09/2020,14:47:48,4615,16,115,11.196,10.6532
24/09/2020,14:47:48,4616,16,116,11.23,10.6532
24/09/2020,14:47:49,4617,16,117,11.281,10.6419
24/09/2020,14:47:49,4618,16,118,11.179,10.6645
24/09/2020,14:47:50,4619,16,119,11.281,10.6532
24/09/2020,14:47:50,4620,16,120,11.281,10.6532
24/09/2020,14:47:51,4621,16,121,11.179,10.6532
24/09/2020,14:47:52,4622,16,122,11.298,10.6532
24/09/2020,14:47:52,4623,16,123,11.179,10.6532
24/09/2020,14:47:53,4624,16,124,11.264,10.6532
24/09/2020,14:47:53,4625,16,125,11.281,10.6532
24/09/2020,14:47:54,4626,16,126,11.179,10.6532
24/09/2020,14:47:54,4627,16,127,11.298,10.6532
24/09/2020,14:47:55,4628,16,128,11.264,10.6532
24/09/2020,14:47:55,4629,16,129,11.196,10.6645
24/09/2020,14:47:56,4630,16,130,11.315,10.6532
24/09/2020,14:47:57,4631,16,131,11.179,10.6645
24/09/2020,14:47:57,4632,16,132,11.298,10.6532
24/09/2020,14:47:58,4633,16,133,11.281,10.6532
24/09/2020,14:47:58,4634,16,134,11.213,10.6645
24/09/2020,14:47:59,4635,16,135,11.315,10.6532
24/09/2020,14:47:59,4636,16,136,11.213,10.6645
24/09/2020,14:48:00,4637,16,137,11.213,10.6645
24/09/2020,14:48:00,4638,16,138,11.298,10.6532
24/09/2020,14:48:01,4639,16,139,11.213,10.6645
24/09/2020,14:48:01,4640,16,140,11.247,10.6645
24/09/2020,14:48:02,4641,16,141,11.247,10.6645
24/09/2020,14:48:03,4642,16,142,11.213,10.6645
24/09/2020,14:48:03,4643,16,143,11.315,10.6645
24/09/2020,14:48:04,4644,16,144,11.213,10.6645
24/09/2020,14:48:04,4645,16,145,11.247,10.6645
24/09/2020,14:48:05,4646,16,146,11.315,10.6645
24/09/2020,14:48:05,4647,16,147,11.213,10.6645
24/09/2020,14:48:06,4648,16,148,11.315,10.6645
24/09/2020,14:48:06,4649,16,149,11.264,10.6645
24/09/2020,14:48:07,4650,16,150,11.196,10.6645
24/09/2020,14:48:07,4651,16,151,11.315,10.6645
24/09/2020,14:48:08,4652,16,152,11.213,10.6645
24/09/2020,14:48:09,4653,16,153,11.298,10.6645
24/09/2020,14:48:09,4654,16,154,11.315,10.6645
24/09/2020,14:48:10,4655,16,155,11.196,10.6758
24/09/2020,14:48:10,4656,16,156,11.298,10.6645
24/09/2020,14:48:11,4657,16,157,11.264,10.6645
24/09/2020,14:48:11,4658,16,158,11.213,10.6758
24/09/2020,14:48:12,4659,16,159,11.332,10.6645
24/09/2020,14:48:12,4660,16,160,11.247,10.6758
24/09/2020,14:48:13,4661,16,161,11.315,10.6645
24/09/2020,14:48:14,4662,16,162,11.264,10.6758
24/09/2020,14:48:14,4663,16,163,11.23,10.6758
24/09/2020,14:48:15,4664,16,164,11.332,10.6645
24/09/2020,14:48:15,4665,16,165,11.247,10.6758
24/09/2020,14:48:16,4666,16,166,11.23,10.6758
24/09/2020,14:48:16,4667,16,167,11.332,10.6645
24/09/2020,14:48:17,4668,16,168,11.23,10.6758
24/09/2020,14:48:17,4669,16,169,11.264,10.6758
24/09/2020,14:48:18,4670,16,170,11.332,10.6758
24/09/2020,14:48:18,4671,16,171,11.23,10.6758
24/09/2020,14:48:19,4672,16,172,11.332,10.6758
24/09/2020,14:48:20,4673,16,173,11.23,10.6758
24/09/2020,14:48:20,4674,16,174,11.281,10.6758
24/09/2020,14:48:21,4675,16,175,11.332,10.6758
24/09/2020,14:48:21,4676,16,176,11.213,10.6758
24/09/2020,14:48:22,4677,16,177,11.281,10.6758
24/09/2020,14:48:22,4678,16,178,11.298,10.6758
24/09/2020,14:48:23,4679,16,179,11.213,10.6871
24/09/2020,14:48:23,4680,16,180,11.315,10.6758
24/09/2020,14:48:24,4681,16,181,11.213,10.6871
24/09/2020,14:48:24,4682,16,182,11.298,10.6758
24/09/2020,14:48:25,4683,16,183,11.298,10.6758
24/09/2020,14:48:26,4684,16,184,11.213,10.6871
24/09/2020,14:48:26,4685,16,185,11.332,10.6758
24/09/2020,14:48:27,4686,16,186,11.264,10.6758
24/09/2020,14:48:27,4687,16,187,11.23,10.6871
24/09/2020,14:48:28,4688,16,188,11.332,10.6871
24/09/2020,14:48:28,4689,16,189,11.247,10.6871
24/09/2020,14:48:29,4690,16,190,11.264,10.6871
24/09/2020,14:48:29,4691,16,191,11.264,10.6871
24/09/2020,14:48:30,4692,16,192,11.23,10.6871
24/09/2020,14:48:30,4693,16,193,11.332,10.6871
24/09/2020,14:48:31,4694,16,194,11.247,10.6871
24/09/2020,14:48:32,4695,16,195,11.281,10.6871
24/09/2020,14:48:32,4696,16,196,11.349,10.6871
24/09/2020,14:48:33,4697,16,197,11.213,10.6871
24/09/2020,14:48:33,4698,16,198,11.298,10.6871
24/09/2020,14:48:34,4699,16,199,11.298,10.6871
24/09/2020,14:48:34,4700,16,200,11.281,10.6984
24/09/2020,14:48:35,4701,16,201,11.332,10.6871
24/09/2020,14:48:35,4702,16,202,11.23,10.6984
24/09/2020,14:48:36,4703,16,203,11.315,10.6871
24/09/2020,14:48:37,4704,16,204,11.298,10.6871
24/09/2020,14:48:37,4705,16,205,11.23,10.6984
24/09/2020,14:48:38,4706,16,206,11.332,10.6871
24/09/2020,14:48:38,4707,16,207,11.298,10.6871
24/09/2020,14:48:39,4708,16,208,11.23,10.6984
24/09/2020,14:48:39,4709,16,209,11.349,10.6871
24/09/2020,14:48:40,4710,16,210,11.23,10.6984
24/09/2020,14:48:40,4711,16,211,11.332,10.6871
24/09/2020,14:48:41,4712,16,212,11.281,10.6984
24/09/2020,14:48:41,4713,16,213,11.23,10.6984
24/09/2020,14:48:42,4714,16,214,11.349,10.6871
24/09/2020,14:48:43,4715,16,215,11.264,10.6984
24/09/2020,14:48:43,4716,16,216,11.281,10.6984
24/09/2020,14:48:44,4717,16,217,11.349,10.6871
24/09/2020,14:48:44,4718,16,218,11.247,10.6984
24/09/2020,14:48:45,4719,16,219,11.281,10.6984
24/09/2020,14:48:45,4720,16,220,11.264,10.6984
24/09/2020,14:48:46,4721,16,221,11.264,10.6984
24/09/2020,14:48:46,4722,16,222,11.349,10.6984
24/09/2020,14:48:47,4723,16,223,11.247,10.6984
24/09/2020,14:48:47,4724,16,224,11.281,10.6984
24/09/2020,14:48:48,4725,16,225,11.349,10.6984
24/09/2020,14:48:49,4726,16,226,11.247,10.7097
24/09/2020,14:48:49,4727,16,227,11.315,10.6984
24/09/2020,14:48:50,4728,16,228,11.332,10.6984
24/09/2020,14:48:50,4729,16,229,11.23,10.6984
24/09/2020,14:48:51,4730,16,230,11.366,10.6984
24/09/2020,14:48:51,4731,16,231,11.23,10.7097
24/09/2020,14:48:52,4732,16,232,11.298,10.7097
24/09/2020,14:48:52,4733,16,233,11.332,10.6984
24/09/2020,14:48:53,4734,16,234,11.247,10.7097
24/09/2020,14:48:53,4735,16,235,11.349,10.6984
24/09/2020,14:48:54,4736,16,236,11.332,10.7097
24/09/2020,14:48:55,4737,16,237,11.247,10.7097
24/09/2020,14:48:55,4738,16,238,11.349,10.7097
24/09/2020,14:48:56,4739,16,239,11.264,10.7097
24/09/2020,14:48:56,4740,16,240,11.349,10.6984
24/09/2020,14:48:57,4741,16,241,11.315,10.7097
24/09/2020,14:48:57,4742,16,242,11.247,10.7097
24/09/2020,14:48:58,4743,16,243,11.366,10.7097
24/09/2020,14:48:58,4744,16,244,11.281,10.7097
24/09/2020,14:48:59,4745,16,245,11.264,10.7097
24/09/2020,14:49:00,4746,16,246,11.366,10.7097
24/09/2020,14:49:00,4747,16,247,11.264,10.7097
24/09/2020,14:49:01,4748,16,248,11.298,10.7097
24/09/2020,14:49:01,4749,16,249,11.366,10.6984
24/09/2020,14:49:02,4750,16,250,11.264,10.7097
24/09/2020,14:49:02,4751,16,251,11.366,10.7097
24/09/2020,14:49:03,4752,16,252,11.247,10.721
24/09/2020,14:49:03,4753,16,253,11.281,10.7097
24/09/2020,14:49:04,4754,16,254,11.349,10.7097
24/09/2020,14:49:04,4755,16,255,11.264,10.7097
24/09/2020,14:49:05,4756,16,256,11.332,10.7097
24/09/2020,14:49:06,4757,16,257,11.349,10.7097
24/09/2020,14:49:06,4758,16,258,11.247,10.721
24/09/2020,14:49:07,4759,16,259,11.366,10.7097
24/09/2020,14:49:07,4760,16,260,11.247,10.721
24/09/2020,14:49:08,4761,16,261,11.332,10.7097
24/09/2020,14:49:08,4762,16,262,11.349,10.7097
24/09/2020,14:49:09,4763,16,263,11.247,10.721
24/09/2020,14:49:09,4764,16,264,11.349,10.721
24/09/2020,14:49:10,4765,16,265,11.332,10.721
24/09/2020,14:49:10,4766,16,266,11.264,10.721
24/09/2020,14:49:11,4767,16,267,11.366,10.7097
24/09/2020,14:49:12,4768,16,268,11.298,10.721
24/09/2020,14:49:12,4769,16,269,11.332,10.721
24/09/2020,14:49:13,4770,16,270,11.281,10.721
24/09/2020,14:49:13,4771,16,271,11.281,10.721
24/09/2020,14:49:14,4772,16,272,11.383,10.721
24/09/2020,14:49:14,4773,16,273,11.264,10.721
24/09/2020,14:49:15,4774,16,274,11.281,10.721
24/09/2020,14:49:15,4775,16,275,11.366,10.721
24/09/2020,14:49:16,4776,16,276,11.264,10.7323
24/09/2020,14:49:17,4777,16,277,11.349,10.721
24/09/2020,14:49:17,4778,16,278,11.366,10.721
24/09/2020,14:49:18,4779,16,279,11.315,10.721
24/09/2020,14:49:18,4780,16,280,11.366,10.721
24/09/2020,14:49:19,4781,16,281,11.247,10.7323
24/09/2020,14:49:19,4782,16,282,11.349,10.721
24/09/2020,14:49:20,4783,16,283,11.349,10.721
24/09/2020,14:49:20,4784,16,284,11.264,10.7323
24/09/2020,14:49:21,4785,16,285,11.383,10.721
24/09/2020,14:49:21,4786,16,286,11.315,10.721
24/09/2020,14:49:22,4787,16,287,11.281,10.7323
24/09/2020,14:49:23,4788,16,288,11.383,10.721
24/09/2020,14:49:23,4789,16,289,11.264,10.7323
24/09/2020,14:49:24,4790,16,290,11.383,10.721
24/09/2020,14:49:24,4791,16,291,11.315,10.7323
24/09/2020,14:49:25,4792,16,292,11.298,10.7323
24/09/2020,14:49:25,4793,16,293,11.383,10.721
24/09/2020,14:49:26,4794,16,294,11.264,10.7323
24/09/2020,14:49:26,4795,16,295,11.315,10.7323
24/09/2020,14:49:27,4796,16,296,11.366,10.721
24/09/2020,14:49:27,4797,16,297,11.264,10.7323
24/09/2020,14:49:28,4798,16,298,11.366,10.7323
24/09/2020,14:49:29,4799,16,299,11.281,10.7323
24/09/2020,14:49:29,4800,16,300,11.332,10.7323
24/09/2020,15:01:59,4801,17,1,5.297,4.8902
24/09/2020,15:02:00,4802,17,2,65.97,5.2405
24/09/2020,15:02:00,4803,17,3,65.052,5.8733
24/09/2020,15:02:01,4804,17,4,64.66101,6.5061
24/09/2020,15:02:02,4805,17,5,64.49101,7.1163
24/09/2020,15:02:02,4806,17,6,64.25301,7.7152
24/09/2020,15:02:03,4807,17,7,63.94701,8.3028
24/09/2020,15:02:03,4808,17,8,63.828,8.8791
24/09/2020,15:02:04,4809,17,9,63.522,9.4667
24/09/2020,15:02:04,4810,17,10,63.403,10.0204
24/09/2020,15:02:05,4811,17,11,63.233,10.5628
24/09/2020,15:02:05,4812,17,12,62.944,11.1052
24/09/2020,15:02:06,4813,17,13,62.876,11.625
24/09/2020,15:02:06,4814,17,14,62.689,12.1448
24/09/2020,15:02:07,4815,17,15,62.417,12.6646
24/09/2020,15:02:08,4816,17,16,62.349,13.1505
24/09/2020,15:02:08,4817,17,17,62.128,13.659
24/09/2020,15:02:09,4818,17,18,61.924,14.1336
24/09/2020,15:02:09,4819,17,19,61.839,14.6195
24/09/2020,15:02:10,4820,17,20,61.601,15.0941
24/09/2020,15:02:10,4821,17,21,61.55,15.5574
24/09/2020,15:02:11,4822,17,22,61.346,16.0094
24/09/2020,15:02:11,4823,17,23,61.142,16.4614
24/09/2020,15:02:12,4824,17,24,61.108,16.8908
24/09/2020,15:02:12,4825,17,25,60.904,17.3202
24/09/2020,15:02:13,4826,17,26,60.734,17.727
24/09/2020,15:02:14,4827,17,27,60.7,18.1225
24/09/2020,15:02:14,4828,17,28,60.462,18.518
24/09/2020,15:02:15,4829,17,29,60.411,18.8909
24/09/2020,15:02:15,4830,17,30,60.241,19.2751
24/09/2020,15:02:16,4831,17,31,60.071,19.648
24/09/2020,15:02:16,4832,17,32,60.071,20.0096
24/09/2020,15:02:17,4833,17,33,59.867,20.3712
24/09/2020,15:02:17,4834,17,34,59.731,20.7215
24/09/2020,15:02:18,4835,17,35,59.697,21.0605
24/09/2020,15:02:19,4836,17,36,59.476,21.3882
24/09/2020,15:02:19,4837,17,37,59.391,21.7272
24/09/2020,15:02:20,4838,17,38,59.357,22.0436
24/09/2020,15:02:20,4839,17,39,59.153,22.3713
24/09/2020,15:02:21,4840,17,40,59.136,22.6764
24/09/2020,15:02:21,4841,17,41,58.949,22.9928
24/09/2020,15:02:22,4842,17,42,58.83,23.2979
24/09/2020,15:02:22,4843,17,43,58.83,23.603
24/09/2020,15:02:23,4844,17,44,58.626,23.8968
24/09/2020,15:02:23,4845,17,45,58.541,24.1793
24/09/2020,15:02:24,4846,17,46,58.524,24.4618
24/09/2020,15:02:25,4847,17,47,58.337,24.7556
24/09/2020,15:02:25,4848,17,48,58.252,25.0155
24/09/2020,15:02:26,4849,17,49,58.15,25.298
24/09/2020,15:02:26,4850,17,50,58.048,25.5692
24/09/2020,15:02:27,4851,17,51,58.048,25.8178
24/09/2020,15:02:27,4852,17,52,57.861,26.089
24/09/2020,15:02:28,4853,17,53,57.844,26.3376
24/09/2020,15:02:28,4854,17,54,57.776,26.5975
24/09/2020,15:02:29,4855,17,55,57.589,26.8461
24/09/2020,15:02:29,4856,17,56,57.606,27.0834
24/09/2020,15:02:30,4857,17,57,57.453,27.332
24/09/2020,15:02:31,4858,17,58,57.351,27.5693
24/09/2020,15:02:31,4859,17,59,57.317,27.7953
24/09/2020,15:02:32,4860,17,60,57.181,28.0213
24/09/2020,15:02:32,4861,17,61,57.198,28.236
24/09/2020,15:02:33,4862,17,62,57.062,28.4507
24/09/2020,15:02:33,4863,17,63,56.96,28.6654
24/09/2020,15:02:34,4864,17,64,56.977,28.8801
24/09/2020,15:02:34,4865,17,65,56.807,29.0835
24/09/2020,15:02:35,4866,17,66,56.756,29.2869
24/09/2020,15:02:36,4867,17,67,56.773,29.479
24/09/2020,15:02:36,4868,17,68,56.586,29.6824
24/09/2020,15:02:37,4869,17,69,56.62,29.8632
24/09/2020,15:02:37,4870,17,70,56.467,30.0553
24/09/2020,15:02:38,4871,17,71,56.382,30.2361
24/09/2020,15:02:38,4872,17,72,56.433,30.4056
24/09/2020,15:02:39,4873,17,73,56.263,30.5864
24/09/2020,15:02:39,4874,17,74,56.229,30.7559
24/09/2020,15:02:40,4875,17,75,56.229,30.9254
24/09/2020,15:02:40,4876,17,76,56.059,31.0949
24/09/2020,15:02:41,4877,17,77,56.059,31.2644
24/09/2020,15:02:42,4878,17,78,56.025,31.4339
24/09/2020,15:02:42,4879,17,79,55.906,31.6034
24/09/2020,15:02:43,4880,17,80,55.923,31.7503
24/09/2020,15:02:43,4881,17,81,55.753,31.9198
24/09/2020,15:02:44,4882,17,82,55.753,32.0667
24/09/2020,15:02:44,4883,17,83,55.736,32.2249
24/09/2020,15:02:45,4884,17,84,55.566,32.3718
24/09/2020,15:02:45,4885,17,85,55.6,32.5187
24/09/2020,15:02:46,4886,17,86,55.566,32.6656
24/09/2020,15:02:46,4887,17,87,55.413,32.8012
24/09/2020,15:02:47,4888,17,88,55.447,32.9368
24/09/2020,15:02:48,4889,17,89,55.396,33.0724
24/09/2020,15:02:48,4890,17,90,55.277,33.2193
24/09/2020,15:02:49,4891,17,91,55.328,33.3436
24/09/2020,15:02:49,4892,17,92,55.158,33.4792
24/09/2020,15:02:50,4893,17,93,55.209,33.5922
24/09/2020,15:02:50,4894,17,94,55.158,33.7165
24/09/2020,15:02:51,4895,17,95,55.005,33.8521
24/09/2020,15:02:51,4896,17,96,55.073,33.9538
24/09/2020,15:02:52,4897,17,97,54.954,34.0781
24/09/2020,15:02:52,4898,17,98,54.869,34.2024
24/09/2020,15:02:53,4899,17,99,54.937,34.3154
24/09/2020,15:02:54,4900,17,100,54.767,34.4397
24/09/2020,15:02:54,4901,17,101,54.852,34.5414
24/09/2020,15:02:55,4902,17,102,54.733,34.6544
24/09/2020,15:02:55,4903,17,103,54.665,34.7674
24/09/2020,15:02:56,4904,17,104,54.716,34.8691
24/09/2020,15:02:56,4905,17,105,54.58,34.9708
24/09/2020,15:02:57,4906,17,106,54.546,35.0725
24/09/2020,15:02:57,4907,17,107,54.597,35.1855
24/09/2020,15:02:58,4908,17,108,54.427,35.2872
24/09/2020,15:02:59,4909,17,109,54.512,35.3889
24/09/2020,15:02:59,4910,17,110,54.359,35.4906
24/09/2020,15:03:00,4911,17,111,54.342,35.5923
24/09/2020,15:03:00,4912,17,112,54.376,35.6827
24/09/2020,15:03:01,4913,17,113,54.223,35.7844
24/09/2020,15:03:01,4914,17,114,54.274,35.8748
24/09/2020,15:03:02,4915,17,115,54.257,35.9652
24/09/2020,15:03:02,4916,17,116,54.104,36.0669
24/09/2020,15:03:03,4917,17,117,54.172,36.146
24/09/2020,15:03:03,4918,17,118,54.087,36.2364
24/09/2020,15:03:04,4919,17,119,54.07,36.3268
24/09/2020,15:03:05,4920,17,120,54.053,36.4285
24/09/2020,15:03:05,4921,17,121,53.917,36.5076
24/09/2020,15:03:06,4922,17,122,54.002,36.5867
24/09/2020,15:03:06,4923,17,123,53.9,36.6771
24/09/2020,15:03:07,4924,17,124,53.832,36.7675
24/09/2020,15:03:07,4925,17,125,53.9,36.8353
24/09/2020,15:03:08,4926,17,126,53.781,36.9257
24/09/2020,15:03:08,4927,17,127,53.73,37.0048
24/09/2020,15:03:09,4928,17,128,53.781,37.0839
24/09/2020,15:03:09,4929,17,129,53.662,37.163
24/09/2020,15:03:10,4930,17,130,53.73,37.2421
24/09/2020,15:03:11,4931,17,131,53.594,37.3212
24/09/2020,15:03:11,4932,17,132,53.56,37.4003
24/09/2020,15:03:12,4933,17,133,53.611,37.4681
24/09/2020,15:03:12,4934,17,134,53.475,37.5472
24/09/2020,15:03:13,4935,17,135,53.509,37.615
24/09/2020,15:03:13,4936,17,136,53.509,37.6828
24/09/2020,15:03:14,4937,17,137,53.373,37.7732
24/09/2020,15:03:14,4938,17,138,53.424,37.8297
24/09/2020,15:03:15,4939,17,139,53.322,37.9088
24/09/2020,15:03:16,4940,17,140,53.339,37.9766
24/09/2020,15:03:16,4941,17,141,53.356,38.0331
24/09/2020,15:03:17,4942,17,142,53.203,38.1122
24/09/2020,15:03:17,4943,17,143,53.271,38.1687
24/09/2020,15:03:18,4944,17,144,53.237,38.2252
24/09/2020,15:03:18,4945,17,145,53.135,38.293
24/09/2020,15:03:19,4946,17,146,53.203,38.3495
24/09/2020,15:03:19,4947,17,147,53.101,38.4173
24/09/2020,15:03:20,4948,17,148,53.067,38.4851
24/09/2020,15:03:20,4949,17,149,53.084,38.5416
24/09/2020,15:03:21,4950,17,150,52.999,38.5981
24/09/2020,15:03:22,4951,17,151,53.067,38.6546
24/09/2020,15:03:22,4952,17,152,52.931,38.7224
24/09/2020,15:03:23,4953,17,153,52.931,38.7789
24/09/2020,15:03:23,4954,17,154,52.965,38.8354
24/09/2020,15:03:24,4955,17,155,52.846,38.9032
24/09/2020,15:03:24,4956,17,156,52.897,38.9484
24/09/2020,15:03:25,4957,17,157,52.88,39.0049
24/09/2020,15:03:25,4958,17,158,52.761,39.0614
24/09/2020,15:03:26,4959,17,159,52.829,39.1179
24/09/2020,15:03:26,4960,17,160,52.693,39.1744
24/09/2020,15:03:27,4961,17,161,52.761,39.2196
24/09/2020,15:03:28,4962,17,162,52.727,39.2761
24/09/2020,15:03:28,4963,17,163,52.625,39.3326
24/09/2020,15:03:29,4964,17,164,52.71,39.3778
24/09/2020,15:03:29,4965,17,165,52.608,39.4343
24/09/2020,15:03:30,4966,17,166,52.574,39.4795
24/09/2020,15:03:30,4967,17,167,52.642,39.5247
24/09/2020,15:03:31,4968,17,168,52.506,39.5812
24/09/2020,15:03:31,4969,17,169,52.489,39.6377
24/09/2020,15:03:32,4970,17,170,52.574,39.6829
24/09/2020,15:03:32,4971,17,171,52.438,39.7281
24/09/2020,15:03:33,4972,17,172,52.455,39.7846
24/09/2020,15:03:34,4973,17,173,52.489,39.8298
24/09/2020,15:03:34,4974,17,174,52.353,39.875
24/09/2020,15:03:35,4975,17,175,52.421,39.9202
24/09/2020,15:03:35,4976,17,176,52.387,39.9654
24/09/2020,15:03:36,4977,17,177,52.285,40.0219
24/09/2020,15:03:36,4978,17,178,52.37,40.0558
24/09/2020,15:03:37,4979,17,179,52.234,40.1123
24/09/2020,15:03:37,4980,17,180,52.302,40.1575
24/09/2020,15:03:38,4981,17,181,52.234,40.2027
24/09/2020,15:03:39,4982,17,182,52.166,40.2479
24/09/2020,15:03:39,4983,17,183,52.268,40.2931
24/09/2020,15:03:40,4984,17,184,52.149,40.327
24/09/2020,15:03:40,4985,17,185,52.132,40.3722
24/09/2020,15:03:41,4986,17,186,52.183,40.4061
24/09/2020,15:03:41,4987,17,187,52.047,40.44
24/09/2020,15:03:42,4988,17,188,52.149,40.4739
24/09/2020,15:03:42,4989,17,189,52.03,40.5191
24/09/2020,15:03:43,4990,17,190,52.047,40.553
24/09/2020,15:03:43,4991,17,191,52.081,40.5756
24/09/2020,15:03:44,4992,17,192,51.945,40.6208
24/09/2020,15:03:45,4993,17,193,52.013,40.6547
24/09/2020,15:03:45,4994,17,194,51.996,40.6886
24/09/2020,15:03:46,4995,17,195,51.894,40.7225
24/09/2020,15:03:46,4996,17,196,51.979,40.7564
24/09/2020,15:03:47,4997,17,197,51.894,40.7903
24/09/2020,15:03:47,4998,17,198,51.945,40.8242
24/09/2020,15:03:48,4999,17,199,51.894,40.8581
24/09/2020,15:03:48,5000,17,200,51.792,40.9033
24/09/2020,15:03:49,5001,17,201,51.877,40.9259
24/09/2020,15:03:49,5002,17,202,51.792,40.9485
24/09/2020,15:03:50,5003,17,203,51.758,40.9824
24/09/2020,15:03:51,5004,17,204,51.826,41.005
24/09/2020,15:03:51,5005,17,205,51.724,41.0389
24/09/2020,15:03:52,5006,17,206,51.741,41.0615
24/09/2020,15:03:52,5007,17,207,51.775,41.0841
24/09/2020,15:03:53,5008,17,208,51.656,41.1293
24/09/2020,15:03:53,5009,17,209,51.741,41.1519
24/09/2020,15:03:54,5010,17,210,51.639,41.1858
24/09/2020,15:03:54,5011,17,211,51.622,41.2197
24/09/2020,15:03:55,5012,17,212,51.673,41.2536
24/09/2020,15:03:55,5013,17,213,51.571,41.2875
24/09/2020,15:03:56,5014,17,214,51.622,41.3101
24/09/2020,15:03:57,5015,17,215,51.588,41.344
24/09/2020,15:03:57,5016,17,216,51.486,41.3779
24/09/2020,15:03:58,5017,17,217,51.571,41.4005
24/09/2020,15:03:58,5018,17,218,51.452,41.4344
24/09/2020,15:03:59,5019,17,219,51.52,41.4683
24/09/2020,15:03:59,5020,17,220,51.52,41.4909
24/09/2020,15:04:00,5021,17,221,51.384,41.5248
24/09/2020,15:04:00,5022,17,222,51.452,41.5474
24/09/2020,15:04:01,5023,17,223,51.418,41.57
24/09/2020,15:04:02,5024,17,224,51.333,41.6039
24/09/2020,15:04:02,5025,17,225,51.435,41.6152
24/09/2020,15:04:03,5026,17,226,51.367,41.6378
24/09/2020,15:04:03,5027,17,227,51.316,41.6717
24/09/2020,15:04:04,5028,17,228,51.35,41.683
24/09/2020,15:04:04,5029,17,229,51.265,41.7169
24/09/2020,15:04:05,5030,17,230,51.35,41.7282
24/09/2020,15:04:05,5031,17,231,51.282,41.7508
24/09/2020,15:04:06,5032,17,232,51.231,41.7847
24/09/2020,15:04:06,5033,17,233,51.316,41.796
24/09/2020,15:04:07,5034,17,234,51.197,41.8299
24/09/2020,15:04:08,5035,17,235,51.197,41.8525
24/09/2020,15:04:08,5036,17,236,51.265,41.8751
24/09/2020,15:04:09,5037,17,237,51.146,41.8864
24/09/2020,15:04:09,5038,17,238,51.231,41.8977
24/09/2020,15:04:10,5039,17,239,51.129,41.9203
24/09/2020,15:04:10,5040,17,240,51.129,41.9429
24/09/2020,15:04:11,5041,17,241,51.18,41.9655
24/09/2020,15:04:11,5042,17,242,51.044,41.9881
24/09/2020,15:04:12,5043,17,243,51.095,42.0107
24/09/2020,15:04:12,5044,17,244,51.112,42.022
24/09/2020,15:04:13,5045,17,245,51.01,42.0446
24/09/2020,15:04:14,5046,17,246,51.095,42.0559
24/09/2020,15:04:14,5047,17,247,50.976,42.0785
24/09/2020,15:04:15,5048,17,248,51.027,42.0898
24/09/2020,15:04:15,5049,17,249,51.044,42.1124
24/09/2020,15:04:16,5050,17,250,50.925,42.135
24/09/2020,15:04:16,5051,17,251,51.027,42.1463
24/09/2020,15:04:17,5052,17,252,50.959,42.1689
24/09/2020,15:04:17,5053,17,253,50.891,42.1802
24/09/2020,15:04:18,5054,17,254,50.976,42.1915
24/09/2020,15:04:19,5055,17,255,50.891,42.2141
24/09/2020,15:04:19,5056,17,256,50.874,42.2367
24/09/2020,15:04:20,5057,17,257,50.874,42.248
24/09/2020,15:04:20,5058,17,258,50.823,42.2706
24/09/2020,15:04:21,5059,17,259,50.925,42.2819
24/09/2020,15:04:21,5060,17,260,50.823,42.2932
24/09/2020,15:04:22,5061,17,261,50.806,42.3045
24/09/2020,15:04:22,5062,17,262,50.891,42.3158
24/09/2020,15:04:23,5063,17,263,50.755,42.3271
24/09/2020,15:04:23,5064,17,264,50.772,42.3384
24/09/2020,15:04:24,5065,17,265,50.823,42.3384
24/09/2020,15:04:25,5066,17,266,50.704,42.361
24/09/2020,15:04:25,5067,17,267,50.823,42.361
24/09/2020,15:04:26,5068,17,268,50.704,42.3723
24/09/2020,15:04:26,5069,17,269,50.738,42.3836
24/09/2020,15:04:27,5070,17,270,50.772,42.3836
24/09/2020,15:04:27,5071,17,271,50.653,42.4062
24/09/2020,15:04:28,5072,17,272,50.721,42.4062
24/09/2020,15:04:28,5073,17,273,50.721,42.4175
24/09/2020,15:04:29,5074,17,274,50.619,42.4288
24/09/2020,15:04:29,5075,17,275,50.721,42.4288
24/09/2020,15:04:30,5076,17,276,50.653,42.4288
24/09/2020,15:04:31,5077,17,277,50.653,42.4401
24/09/2020,15:04:31,5078,17,278,50.67,42.4401
24/09/2020,15:04:32,5079,17,279,50.568,42.4514
24/09/2020,15:04:32,5080,17,280,50.67,42.4514
24/09/2020,15:04:33,5081,17,281,50.636,42.4627
24/09/2020,15:04:33,5082,17,282,50.551,42.474
24/09/2020,15:04:34,5083,17,283,50.636,42.4627
24/09/2020,15:04:34,5084,17,284,50.551,42.474
24/09/2020,15:04:35,5085,17,285,50.517,42.4853
24/09/2020,15:04:35,5086,17,286,50.619,42.4853
24/09/2020,15:04:36,5087,17,287,50.5,42.4966
24/09/2020,15:04:37,5088,17,288,50.585,42.4853
24/09/2020,15:04:37,5089,17,289,50.517,42.4966
24/09/2020,15:04:38,5090,17,290,50.466,42.5079
24/09/2020,15:04:38,5091,17,291,50.568,42.5079
24/09/2020,15:04:39,5092,17,292,50.466,42.5192
24/09/2020,15:04:39,5093,17,293,50.466,42.5192
24/09/2020,15:04:40,5094,17,294,50.534,42.5192
24/09/2020,15:04:40,5095,17,295,50.415,42.5305
24/09/2020,15:04:41,5096,17,296,50.449,42.5418
24/09/2020,15:04:42,5097,17,297,50.5,42.5418
24/09/2020,15:04:42,5098,17,298,50.398,42.5531
24/09/2020,15:04:43,5099,17,299,50.415,42.5644
24/09/2020,15:04:43,5100,17,300,50.466,42.5644
24/09/2020,15:17:13,5101,18,1,11.451,10.834
24/09/2020,15:17:14,5102,18,2,11.366,10.834
24/09/2020,15:17:14,5103,18,3,11.485,10.834
24/09/2020,15:17:15,5104,18,4,11.417,10.834
24/09/2020,15:17:16,5105,18,5,11.4,10.834
24/09/2020,15:17:16,5106,18,6,11.502,10.834
24/09/2020,15:17:17,5107,18,7,11.4,10.834
24/09/2020,15:17:17,5108,18,8,11.502,10.834
24/09/2020,15:17:18,5109,18,9,11.417,10.8453
24/09/2020,15:17:18,5110,18,10,11.4,10.8453
24/09/2020,15:17:19,5111,18,11,11.502,10.834
24/09/2020,15:17:19,5112,18,12,11.4,10.8453
24/09/2020,15:17:20,5113,18,13,11.451,10.8453
24/09/2020,15:17:21,5114,18,14,11.502,10.834
24/09/2020,15:17:21,5115,18,15,11.383,10.8453
24/09/2020,15:17:22,5116,18,16,11.468,10.834
24/09/2020,15:17:22,5117,18,17,11.383,10.8453
24/09/2020,15:17:23,5118,18,18,11.468,10.8453
24/09/2020,15:17:23,5119,18,19,11.468,10.8453
24/09/2020,15:17:24,5120,18,20,11.383,10.8453
24/09/2020,15:17:24,5121,18,21,11.502,10.834
24/09/2020,15:17:25,5122,18,22,11.434,10.8453
24/09/2020,15:17:25,5123,18,23,11.4,10.8453
24/09/2020,15:17:26,5124,18,24,11.502,10.8453
24/09/2020,15:17:27,5125,18,25,11.417,10.8453
24/09/2020,15:17:27,5126,18,26,11.451,10.8453
24/09/2020,15:17:28,5127,18,27,11.434,10.8453
24/09/2020,15:17:28,5128,18,28,11.434,10.8453
24/09/2020,15:17:29,5129,18,29,11.519,10.8453
24/09/2020,15:17:29,5130,18,30,11.4,10.8453
24/09/2020,15:17:30,5131,18,31,11.451,10.8453
24/09/2020,15:17:30,5132,18,32,11.485,10.8453
24/09/2020,15:17:31,5133,18,33,11.4,10.8566
24/09/2020,15:17:31,5134,18,34,11.485,10.8453
24/09/2020,15:17:32,5135,18,35,11.485,10.8453
24/09/2020,15:17:33,5136,18,36,11.4,10.8566
24/09/2020,15:17:33,5137,18,37,11.451,10.8566
24/09/2020,15:17:34,5138,18,38,11.4,10.8566
24/09/2020,15:17:34,5139,18,39,11.519,10.8453
24/09/2020,15:17:35,5140,18,40,11.434,10.8566
24/09/2020,15:17:35,5141,18,41,11.434,10.8566
24/09/2020,15:17:36,5142,18,42,11.519,10.8453
24/09/2020,15:17:36,5143,18,43,11.4,10.8566
24/09/2020,15:17:37,5144,18,44,11.468,10.8566
24/09/2020,15:17:38,5145,18,45,11.502,10.8566
24/09/2020,15:17:38,5146,18,46,11.4,10.8566
24/09/2020,15:17:39,5147,18,47,11.519,10.8566
24/09/2020,15:17:39,5148,18,48,11.4,10.8566
24/09/2020,15:17:40,5149,18,49,11.502,10.8566
24/09/2020,15:17:40,5150,18,50,11.502,10.8566
24/09/2020,15:17:41,5151,18,51,11.4,10.8679
24/09/2020,15:17:41,5152,18,52,11.519,10.8566
24/09/2020,15:17:42,5153,18,53,11.434,10.8566
24/09/2020,15:17:42,5154,18,54,11.417,10.8679
24/09/2020,15:17:43,5155,18,55,11.519,10.8566
24/09/2020,15:17:44,5156,18,56,11.434,10.8679
24/09/2020,15:17:44,5157,18,57,11.519,10.8566
24/09/2020,15:17:45,5158,18,58,11.434,10.8566
24/09/2020,15:17:45,5159,18,59,11.434,10.8679
24/09/2020,15:17:46,5160,18,60,11.519,10.8566
24/09/2020,15:17:46,5161,18,61,11.417,10.8679
24/09/2020,15:17:47,5162,18,62,11.485,10.8566
24/09/2020,15:17:47,5163,18,63,11.519,10.8566
24/09/2020,15:17:48,5164,18,64,11.4,10.8679
24/09/2020,15:17:48,5165,18,65,11.502,10.8679
24/09/2020,15:17:49,5166,18,66,11.485,10.8679
24/09/2020,15:17:50,5167,18,67,11.417,10.8679
24/09/2020,15:17:50,5168,18,68,11.468,10.8679
24/09/2020,15:17:51,5169,18,69,11.502,10.8679
24/09/2020,15:17:51,5170,18,70,11.4,10.8679
24/09/2020,15:17:52,5171,18,71,11.536,10.8679
24/09/2020,15:17:52,5172,18,72,11.451,10.8679
24/09/2020,15:17:53,5173,18,73,11.468,10.8679
24/09/2020,15:17:53,5174,18,74,11.536,10.8679
24/09/2020,15:17:54,5175,18,75,11.4,10.8792
24/09/2020,15:17:54,5176,18,76,11.502,10.8679
24/09/2020,15:17:55,5177,18,77,11.417,10.8679
24/09/2020,15:17:56,5178,18,78,11.502,10.8679
24/09/2020,15:17:56,5179,18,79,11.502,10.8679
24/09/2020,15:17:57,5180,18,80,11.417,10.8792
24/09/2020,15:17:57,5181,18,81,11.519,10.8679
24/09/2020,15:17:58,5182,18,82,11.468,10.8679
24/09/2020,15:17:58,5183,18,83,11.434,10.8792
24/09/2020,15:17:59,5184,18,84,11.536,10.8679
24/09/2020,15:17:59,5185,18,85,11.434,10.8792
24/09/2020,15:18:00,5186,18,86,11.468,10.8679
24/09/2020,15:18:01,5187,18,87,11.468,10.8679
24/09/2020,15:18:01,5188,18,88,11.468,10.8792
24/09/2020,15:18:02,5189,18,89,11.536,10.8679
24/09/2020,15:18:02,5190,18,90,11.434,10.8792
24/09/2020,15:18:03,5191,18,91,11.468,10.8792
24/09/2020,15:18:03,5192,18,92,11.519,10.8679
24/09/2020,15:18:04,5193,18,93,11.417,10.8792
24/09/2020,15:18:04,5194,18,94,11.519,10.8792
24/09/2020,15:18:05,5195,18,95,11.519,10.8792
24/09/2020,15:18:05,5196,18,96,11.434,10.8792
24/09/2020,15:18:06,5197,18,97,11.519,10.8792
24/09/2020,15:18:07,5198,18,98,11.417,10.8792
24/09/2020,15:18:07,5199,18,99,11.536,10.8792
24/09/2020,15:18:08,5200,18,100,11.485,10.8792
24/09/2020,15:18:08,5201,18,101,11.434,10.8792
24/09/2020,15:18:09,5202,18,102,11.553,10.8792
24/09/2020,15:18:09,5203,18,103,11.451,10.8792
24/09/2020,15:18:10,5204,18,104,11.468,10.8792
24/09/2020,15:18:10,5205,18,105,11.536,10.8792
24/09/2020,15:18:11,5206,18,106,11.434,10.8905
24/09/2020,15:18:11,5207,18,107,11.553,10.8792
24/09/2020,15:18:12,5208,18,108,11.451,10.8905
24/09/2020,15:18:13,5209,18,109,11.502,10.8792
24/09/2020,15:18:13,5210,18,110,11.536,10.8792
24/09/2020,15:18:14,5211,18,111,11.434,10.8905
24/09/2020,15:18:14,5212,18,112,11.519,10.8792
24/09/2020,15:18:15,5213,18,113,11.485,10.8905
24/09/2020,15:18:15,5214,18,114,11.434,10.8905
24/09/2020,15:18:16,5215,18,115,11.553,10.8792
24/09/2020,15:18:16,5216,18,116,11.468,10.8905
24/09/2020,15:18:17,5217,18,117,11.553,10.8792
24/09/2020,15:18:18,5218,18,118,11.485,10.8792
24/09/2020,15:18:18,5219,18,119,11.451,10.8905
24/09/2020,15:18:19,5220,18,120,11.553,10.8792
24/09/2020,15:18:19,5221,18,121,11.451,10.8905
24/09/2020,15:18:20,5222,18,122,11.502,10.8905
24/09/2020,15:18:20,5223,18,123,11.553,10.8905
24/09/2020,15:18:21,5224,18,124,11.434,10.8905
24/09/2020,15:18:21,5225,18,125,11.536,10.8905
24/09/2020,15:18:22,5226,18,126,11.502,10.8905
24/09/2020,15:18:22,5227,18,127,11.519,10.8905
24/09/2020,15:18:23,5228,18,128,11.519,10.8905
24/09/2020,15:18:24,5229,18,129,11.451,10.9018
24/09/2020,15:18:24,5230,18,130,11.57,10.8905
24/09/2020,15:18:25,5231,18,131,11.485,10.8905
24/09/2020,15:18:25,5232,18,132,11.468,10.9018
24/09/2020,15:18:26,5233,18,133,11.57,10.8905
24/09/2020,15:18:26,5234,18,134,11.451,10.9018
24/09/2020,15:18:27,5235,18,135,11.502,10.9018
24/09/2020,15:18:27,5236,18,136,11.468,10.8905
24/09/2020,15:18:28,5237,18,137,11.502,10.9018
24/09/2020,15:18:28,5238,18,138,11.57,10.8905
24/09/2020,15:18:29,5239,18,139,11.451,10.9018
24/09/2020,15:18:30,5240,18,140,11.536,10.9018
24/09/2020,15:18:30,5241,18,141,11.519,10.9018
24/09/2020,15:18:31,5242,18,142,11.451,10.9018
24/09/2020,15:18:31,5243,18,143,11.57,10.9018
24/09/2020,15:18:32,5244,18,144,11.485,10.9018
24/09/2020,15:18:32,5245,18,145,11.485,10.9018
24/09/2020,15:18:33,5246,18,146,11.519,10.9018
24/09/2020,15:18:33,5247,18,147,11.485,10.9018
24/09/2020,15:18:34,5248,18,148,11.57,10.9018
24/09/2020,15:18:34,5249,18,149,11.468,10.9018
24/09/2020,15:18:35,5250,18,150,11.502,10.9018
24/09/2020,15:18:36,5251,18,151,11.553,10.9018
24/09/2020,15:18:36,5252,18,152,11.468,10.9131
24/09/2020,15:18:37,5253,18,153,11.553,10.9018
24/09/2020,15:18:37,5254,18,154,11.553,10.9018
24/09/2020,15:18:38,5255,18,155,11.451,10.9131
24/09/2020,15:18:38,5256,18,156,11.57,10.9018
24/09/2020,15:18:39,5257,18,157,11.485,10.9018
24/09/2020,15:18:39,5258,18,158,11.587,10.9018
24/09/2020,15:18:40,5259,18,159,11.485,10.9018
24/09/2020,15:18:41,5260,18,160,11.502,10.9131
24/09/2020,15:18:41,5261,18,161,11.587,10.9018
24/09/2020,15:18:42,5262,18,162,11.468,10.9131
24/09/2020,15:18:42,5263,18,163,11.553,10.9131
24/09/2020,15:18:43,5264,18,164,11.536,10.9131
24/09/2020,15:18:43,5265,18,165,11.468,10.9131
24/09/2020,15:18:44,5266,18,166,11.536,10.9131
24/09/2020,15:18:44,5267,18,167,11.468,10.9131
24/09/2020,15:18:45,5268,18,168,11.587,10.9018
24/09/2020,15:18:45,5269,18,169,11.502,10.9131
24/09/2020,15:18:46,5270,18,170,11.502,10.9131
24/09/2020,15:18:47,5271,18,171,11.587,10.9131
24/09/2020,15:18:47,5272,18,172,11.468,10.9131
24/09/2020,15:18:48,5273,18,173,11.536,10.9131
24/09/2020,15:18:48,5274,18,174,11.536,10.9131
24/09/2020,15:18:49,5275,18,175,11.468,10.9244
24/09/2020,15:18:49,5276,18,176,11.553,10.9131
24/09/2020,15:18:50,5277,18,177,11.468,10.9244
24/09/2020,15:18:50,5278,18,178,11.57,10.9131
24/09/2020,15:18:51,5279,18,179,11.519,10.9131
24/09/2020,15:18:51,5280,18,180,11.485,10.9244
24/09/2020,15:18:52,5281,18,181,11.587,10.9131
24/09/2020,15:18:53,5282,18,182,11.485,10.9131
24/09/2020,15:18:53,5283,18,183,11.536,10.9131
24/09/2020,15:18:54,5284,18,184,11.57,10.9131
24/09/2020,15:18:54,5285,18,185,11.468,10.9244
24/09/2020,15:18:55,5286,18,186,11.587,10.9131
24/09/2020,15:18:55,5287,18,187,11.468,10.9244
24/09/2020,15:18:56,5288,18,188,11.57,10.9244
24/09/2020,15:18:56,5289,18,189,11.519,10.9244
24/09/2020,15:18:57,5290,18,190,11.485,10.9244
24/09/2020,15:18:58,5291,18,191,11.587,10.9131
24/09/2020,15:18:58,5292,18,192,11.485,10.9244
24/09/2020,15:18:59,5293,18,193,11.553,10.9244
24/09/2020,15:18:59,5294,18,194,11.587,10.9244
24/09/2020,15:19:00,5295,18,195,11.468,10.9244
24/09/2020,15:19:00,5296,18,196,11.519,10.9244
24/09/2020,15:19:01,5297,18,197,11.553,10.9244
24/09/2020,15:19:01,5298,18,198,11.468,10.9244
24/09/2020,15:19:02,5299,18,199,11.587,10.9244
24/09/2020,15:19:02,5300,18,200,11.536,10.9244
24/09/2020,15:19:03,5301,18,201,11.485,10.9244
24/09/2020,15:19:04,5302,18,202,11.587,10.9244
24/09/2020,15:19:04,5303,18,203,11.485,10.9244
24/09/2020,15:19:05,5304,18,204,11.519,10.9244
24/09/2020,15:19:05,5305,18,205,11.519,10.9244
24/09/2020,15:19:06,5306,18,206,11.519,10.9244
24/09/2020,15:19:06,5307,18,207,11.587,10.9244
24/09/2020,15:19:07,5308,18,208,11.485,10.9357
24/09/2020,15:19:07,5309,18,209,11.553,10.9244
24/09/2020,15:19:08,5310,18,210,11.57,10.9244
24/09/2020,15:19:08,5311,18,211,11.468,10.9357
24/09/2020,15:19:09,5312,18,212,11.57,10.9244
24/09/2020,15:19:10,5313,18,213,11.536,10.9357
24/09/2020,15:19:10,5314,18,214,11.485,10.9357
24/09/2020,15:19:11,5315,18,215,11.57,10.9244
24/09/2020,15:19:11,5316,18,216,11.485,10.9357
24/09/2020,15:19:12,5317,18,217,11.587,10.9357
24/09/2020,15:19:12,5318,18,218,11.519,10.9357
24/09/2020,15:19:13,5319,18,219,11.502,10.9357
24/09/2020,15:19:13,5320,18,220,11.604,10.9244
24/09/2020,15:19:14,5321,18,221,11.502,10.9357
24/09/2020,15:19:14,5322,18,222,11.553,10.9357
24/09/2020,15:19:15,5323,18,223,11.587,10.9357
24/09/2020,15:19:16,5324,18,224,11.485,10.9357
24/09/2020,15:19:16,5325,18,225,11.604,10.9357
24/09/2020,15:19:17,5326,18,226,11.485,10.9357
24/09/2020,15:19:17,5327,18,227,11.553,10.9357
24/09/2020,15:19:18,5328,18,228,11.587,10.9357
24/09/2020,15:19:18,5329,18,229,11.485,10.9357
24/09/2020,15:19:19,5330,18,230,11.587,10.9357
24/09/2020,15:19:19,5331,18,231,11.57,10.9357
24/09/2020,15:19:20,5332,18,232,11.485,10.947
24/09/2020,15:19:21,5333,18,233,11.604,10.9357
24/09/2020,15:19:21,5334,18,234,11.519,10.947
24/09/2020,15:19:22,5335,18,235,11.587,10.9357
24/09/2020,15:19:22,5336,18,236,11.57,10.947
24/09/2020,15:19:23,5337,18,237,11.502,10.947
24/09/2020,15:19:23,5338,18,238,11.604,10.9357
24/09/2020,15:19:24,5339,18,239,11.519,10.947
24/09/2020,15:19:24,5340,18,240,11.519,10.947
24/09/2020,15:19:25,5341,18,241,11.621,10.9357
24/09/2020,15:19:25,5342,18,242,11.502,10.947
24/09/2020,15:19:26,5343,18,243,11.57,10.947
24/09/2020,15:19:27,5344,18,244,11.604,10.9357
24/09/2020,15:19:27,5345,18,245,11.553,10.947
24/09/2020,15:19:28,5346,18,246,11.604,10.947
24/09/2020,15:19:28,5347,18,247,11.485,10.947
24/09/2020,15:19:29,5348,18,248,11.587,10.947
24/09/2020,15:19:29,5349,18,249,11.587,10.947
24/09/2020,15:19:30,5350,18,250,11.502,10.947
24/09/2020,15:19:30,5351,18,251,11.604,10.947
24/09/2020,15:19:31,5352,18,252,11.553,10.947
24/09/2020,15:19:31,5353,18,253,11.519,10.9583
24/09/2020,15:19:32,5354,18,254,11.621,10.947
24/09/2020,15:19:33,5355,18,255,11.502,10.9583
24/09/2020,15:19:33,5356,18,256,11.621,10.947
24/09/2020,15:19:34,5357,18,257,11.536,10.947
24/09/2020,15:19:34,5358,18,258,11.553,10.947
24/09/2020,15:19:35,5359,18,259,11.621,10.947
24/09/2020,15:19:35,5360,18,260,11.502,10.9583
24/09/2020,15:19:36,5361,18,261,11.57,10.947
24/09/2020,15:19:36,5362,18,262,11.587,10.947
24/09/2020,15:19:37,5363,18,263,11.502,10.9583
24/09/2020,15:19:37,5364,18,264,11.604,10.9583
24/09/2020,15:19:38,5365,18,265,11.502,10.9583
24/09/2020,15:19:39,5366,18,266,11.604,10.9583
24/09/2020,15:19:39,5367,18,267,11.57,10.9583
24/09/2020,15:19:40,5368,18,268,11.519,10.9583
24/09/2020,15:19:40,5369,18,269,11.638,10.9583
24/09/2020,15:19:41,5370,18,270,11.553,10.9583
24/09/2020,15:19:41,5371,18,271,11.536,10.9583
24/09/2020,15:19:42,5372,18,272,11.638,10.947
24/09/2020,15:19:42,5373,18,273,11.519,10.9583
24/09/2020,15:19:43,5374,18,274,11.638,10.9583
24/09/2020,15:19:44,5375,18,275,11.536,10.9696
24/09/2020,15:19:44,5376,18,276,11.536,10.9583
24/09/2020,15:19:45,5377,18,277,11.621,10.9583
24/09/2020,15:19:45,5378,18,278,11.519,10.9583
24/09/2020,15:19:46,5379,18,279,11.553,10.9696
24/09/2020,15:19:46,5380,18,280,11.57,10.9583
24/09/2020,15:19:47,5381,18,281,11.519,10.9696
24/09/2020,15:19:47,5382,18,282,11.638,10.9583
24/09/2020,15:19:48,5383,18,283,11.536,10.9696
24/09/2020,15:19:48,5384,18,284,11.621,10.9583
24/09/2020,15:19:49,5385,18,285,11.57,10.9696
24/09/2020,15:19:50,5386,18,286,11.536,10.9696
24/09/2020,15:19:50,5387,18,287,11.638,10.9583
24/09/2020,15:19:51,5388,18,288,11.536,10.9696
24/09/2020,15:19:51,5389,18,289,11.587,10.9696
24/09/2020,15:19:52,5390,18,290,11.621,10.9696
24/09/2020,15:19:52,5391,18,291,11.519,10.9696
24/09/2020,15:19:53,5392,18,292,11.621,10.9696
24/09/2020,15:19:53,5393,18,293,11.587,10.9696
24/09/2020,15:19:54,5394,18,294,11.604,10.9696
24/09/2020,15:19:54,5395,18,295,11.621,10.9696
24/09/2020,15:19:55,5396,18,296,11.519,10.9696
24/09/2020,15:19:56,5397,18,297,11.621,10.9696
24/09/2020,15:19:56,5398,18,298,11.57,10.9696
24/09/2020,15:19:57,5399,18,299,11.536,10.9696
24/09/2020,15:19:57,5400,18,300,11.638,10.9696
24/09/2020,15:32:27,5401,19,1,5.688,5.1501
24/09/2020,15:32:28,5402,19,2,65.98701,5.523
24/09/2020,15:32:29,5403,19,3,65.01801,6.1897
24/09/2020,15:32:29,5404,19,4,64.763,6.8338
24/09/2020,15:32:30,5405,19,5,64.42301,7.4666
24/09/2020,15:32:30,5406,19,6,64.304,8.0655
24/09/2020,15:32:31,5407,19,7,63.998,8.6644
24/09/2020,15:32:31,5408,19,8,63.76,9.2633
24/09/2020,15:32:32,5409,19,9,63.658,9.8283
24/09/2020,15:32:32,5410,19,10,63.369,10.3933
24/09/2020,15:32:33,5411,19,11,63.199,10.947
24/09/2020,15:32:33,5412,19,12,63.08,11.4894
24/09/2020,15:32:34,5413,19,13,62.774,12.0205
24/09/2020,15:32:35,5414,19,14,62.706,12.529
24/09/2020,15:32:35,5415,19,15,62.417,13.0375
24/09/2020,15:32:36,5416,19,16,62.298,13.5347
24/09/2020,15:32:36,5417,19,17,62.162,14.0206
24/09/2020,15:32:37,5418,19,18,61.907,14.5065
24/09/2020,15:32:37,5419,19,19,61.856,14.9698
24/09/2020,15:32:38,5420,19,20,61.669,15.4331
24/09/2020,15:32:38,5421,19,21,61.448,15.8964
24/09/2020,15:32:39,5422,19,22,61.397,16.3371
24/09/2020,15:32:40,5423,19,23,61.142,16.7891
24/09/2020,15:32:40,5424,19,24,61.108,17.2072
24/09/2020,15:32:41,5425,19,25,60.87,17.6479
24/09/2020,15:32:41,5426,19,26,60.717,18.066
24/09/2020,15:32:42,5427,19,27,60.683,18.4615
24/09/2020,15:32:42,5428,19,28,60.428,18.8683
24/09/2020,15:32:43,5429,19,29,60.36,19.2638
24/09/2020,15:32:43,5430,19,30,60.241,19.6593
24/09/2020,15:32:44,5431,19,31,60.02,20.0435
24/09/2020,15:32:44,5432,19,32,60.003,20.4164
24/09/2020,15:32:45,5433,19,33,59.799,20.7893
24/09/2020,15:32:46,5434,19,34,59.748,21.1509
24/09/2020,15:32:46,5435,19,35,59.578,21.5012
24/09/2020,15:32:47,5436,19,36,59.425,21.8628
24/09/2020,15:32:47,5437,19,37,59.391,22.2018
24/09/2020,15:32:48,5438,19,38,59.153,22.5521
24/09/2020,15:32:48,5439,19,39,59.085,22.8798
24/09/2020,15:32:49,5440,19,40,59.017,23.1962
24/09/2020,15:32:49,5441,19,41,58.813,23.5239
24/09/2020,15:32:50,5442,19,42,58.813,23.829
24/09/2020,15:32:50,5443,19,43,58.677,24.1454
24/09/2020,15:32:51,5444,19,44,58.575,24.4618
24/09/2020,15:32:52,5445,19,45,58.456,24.7556
24/09/2020,15:32:52,5446,19,46,58.286,25.0607
24/09/2020,15:32:53,5447,19,47,58.286,25.3545
24/09/2020,15:32:53,5448,19,48,58.099,25.6483
24/09/2020,15:32:54,5449,19,49,58.014,25.9308
24/09/2020,15:32:54,5450,19,50,57.98,26.2133
24/09/2020,15:32:55,5451,19,51,57.776,26.4845
24/09/2020,15:32:55,5452,19,52,57.776,26.7557
24/09/2020,15:32:56,5453,19,53,57.674,27.0156
24/09/2020,15:32:56,5454,19,54,57.555,27.2755
24/09/2020,15:32:57,5455,19,55,57.504,27.5241
24/09/2020,15:32:58,5456,19,56,57.317,27.7727
24/09/2020,15:32:58,5457,19,57,57.351,28.01
24/09/2020,15:32:59,5458,19,58,57.215,28.2473
24/09/2020,15:32:59,5459,19,59,57.096,28.4733
24/09/2020,15:33:00,5460,19,60,57.113,28.688
24/09/2020,15:33:00,5461,19,61,56.909,28.9253
24/09/2020,15:33:01,5462,19,62,56.875,29.14
24/09/2020,15:33:01,5463,19,63,56.841,29.366
24/09/2020,15:33:02,5464,19,64,56.705,29.5807
24/09/2020,15:33:03,5465,19,65,56.705,29.7954
24/09/2020,15:33:03,5466,19,66,56.518,29.9988
24/09/2020,15:33:04,5467,19,67,56.518,30.2022
24/09/2020,15:33:04,5468,19,68,56.45,30.4056
24/09/2020,15:33:05,5469,19,69,56.297,30.609
24/09/2020,15:33:05,5470,19,70,56.331,30.7898
24/09/2020,15:33:06,5471,19,71,56.195,30.9932
24/09/2020,15:33:06,5472,19,72,56.093,31.1853
24/09/2020,15:33:07,5473,19,73,56.144,31.3548
24/09/2020,15:33:07,5474,19,74,55.974,31.5356
24/09/2020,15:33:08,5475,19,75,55.889,31.7164
24/09/2020,15:33:09,5476,19,76,55.94,31.8746
24/09/2020,15:33:09,5477,19,77,55.821,32.0441
24/09/2020,15:33:10,5478,19,78,55.719,32.2136
24/09/2020,15:33:10,5479,19,79,55.753,32.3718
24/09/2020,15:33:11,5480,19,80,55.6,32.53
24/09/2020,15:33:11,5481,19,81,55.566,32.6882
24/09/2020,15:33:12,5482,19,82,55.583,32.8351
24/09/2020,15:33:12,5483,19,83,55.413,32.9933
24/09/2020,15:33:13,5484,19,84,55.413,33.1402
24/09/2020,15:33:13,5485,19,85,55.311,33.2984
24/09/2020,15:33:14,5486,19,86,55.294,33.4453
24/09/2020,15:33:15,5487,19,87,55.277,33.5922
24/09/2020,15:33:15,5488,19,88,55.107,33.7391
24/09/2020,15:33:16,5489,19,89,55.158,33.8634
24/09/2020,15:33:16,5490,19,90,55.039,34.0103
24/09/2020,15:33:17,5491,19,91,54.988,34.1459
24/09/2020,15:33:17,5492,19,92,55.005,34.2702
24/09/2020,15:33:18,5493,19,93,54.852,34.4171
24/09/2020,15:33:18,5494,19,94,54.903,34.5414
24/09/2020,15:33:19,5495,19,95,54.75,34.6657
24/09/2020,15:33:20,5496,19,96,54.767,34.79
24/09/2020,15:33:20,5497,19,97,54.733,34.9143
24/09/2020,15:33:21,5498,19,98,54.58,35.0499
24/09/2020,15:33:21,5499,19,99,54.665,35.1629
24/09/2020,15:33:22,5500,19,100,54.546,35.2872
24/09/2020,15:33:22,5501,19,101,54.444,35.4002
24/09/2020,15:33:23,5502,19,102,54.478,35.5132
24/09/2020,15:33:23,5503,19,103,54.342,35.6375
24/09/2020,15:33:24,5504,19,104,54.393,35.7505
24/09/2020,15:33:24,5505,19,105,54.257,35.8748
24/09/2020,15:33:25,5506,19,106,54.257,35.9878
24/09/2020,15:33:26,5507,19,107,54.257,36.1008
24/09/2020,15:33:26,5508,19,108,54.104,36.2138
24/09/2020,15:33:27,5509,19,109,54.189,36.3155
24/09/2020,15:33:27,5510,19,110,54.087,36.4285
24/09/2020,15:33:28,5511,19,111,54.002,36.5302
24/09/2020,15:33:28,5512,19,112,54.053,36.6206
24/09/2020,15:33:29,5513,19,113,53.917,36.7336
24/09/2020,15:33:29,5514,19,114,53.968,36.8353
24/09/2020,15:33:30,5515,19,115,53.849,36.9483
24/09/2020,15:33:30,5516,19,116,53.815,37.0387
24/09/2020,15:33:31,5517,19,117,53.849,37.1404
24/09/2020,15:33:32,5518,19,118,53.696,37.2421
24/09/2020,15:33:32,5519,19,119,53.73,37.3438
24/09/2020,15:33:33,5520,19,120,53.696,37.4342
24/09/2020,15:33:33,5521,19,121,53.56,37.5246
24/09/2020,15:33:34,5522,19,122,53.628,37.615
24/09/2020,15:33:34,5523,19,123,53.543,37.7054
24/09/2020,15:33:35,5524,19,124,53.56,37.7958
24/09/2020,15:33:35,5525,19,125,53.492,37.8749
24/09/2020,15:33:36,5526,19,126,53.39,37.9766
24/09/2020,15:33:36,5527,19,127,53.458,38.0444
24/09/2020,15:33:37,5528,19,128,53.322,38.1348
24/09/2020,15:33:38,5529,19,129,53.288,38.2139
24/09/2020,15:33:38,5530,19,130,53.339,38.293
24/09/2020,15:33:39,5531,19,131,53.22,38.3721
24/09/2020,15:33:39,5532,19,132,53.237,38.4512
24/09/2020,15:33:40,5533,19,133,53.22,38.5303
24/09/2020,15:33:40,5534,19,134,53.135,38.5981
24/09/2020,15:33:41,5535,19,135,53.169,38.6659
24/09/2020,15:33:41,5536,19,136,53.033,38.745
24/09/2020,15:33:42,5537,19,137,53.067,38.8128
24/09/2020,15:33:43,5538,19,138,53.05,38.8806
24/09/2020,15:33:43,5539,19,139,52.931,38.9484
24/09/2020,15:33:44,5540,19,140,52.999,39.0049
24/09/2020,15:33:44,5541,19,141,52.931,39.0727
24/09/2020,15:33:45,5542,19,142,52.846,39.1518
24/09/2020,15:33:45,5543,19,143,52.914,39.2083
24/09/2020,15:33:46,5544,19,144,52.778,39.2761
24/09/2020,15:33:46,5545,19,145,52.846,39.3326
24/09/2020,15:33:47,5546,19,146,52.778,39.4004
24/09/2020,15:33:47,5547,19,147,52.693,39.4682
24/09/2020,15:33:48,5548,19,148,52.761,39.5134
24/09/2020,15:33:49,5549,19,149,52.642,39.5812
24/09/2020,15:33:49,5550,19,150,52.625,39.649
24/09/2020,15:33:50,5551,19,151,52.676,39.7055
24/09/2020,15:33:50,5552,19,152,52.54,39.7733
24/09/2020,15:33:51,5553,19,153,52.574,39.8298
24/09/2020,15:33:51,5554,19,154,52.489,39.8863
24/09/2020,15:33:52,5555,19,155,52.472,39.9428
24/09/2020,15:33:52,5556,19,156,52.523,39.988
24/09/2020,15:33:53,5557,19,157,52.387,40.0445
24/09/2020,15:33:53,5558,19,158,52.438,40.0897
24/09/2020,15:33:54,5559,19,159,52.421,40.1462
24/09/2020,15:33:55,5560,19,160,52.302,40.2027
24/09/2020,15:33:55,5561,19,161,52.37,40.2479
24/09/2020,15:33:56,5562,19,162,52.302,40.3044
24/09/2020,15:33:56,5563,19,163,52.234,40.3722
24/09/2020,15:33:57,5564,19,164,52.268,40.4174
24/09/2020,15:33:57,5565,19,165,52.166,40.4739
24/09/2020,15:33:58,5566,19,166,52.251,40.5191
24/09/2020,15:33:58,5567,19,167,52.166,40.5756
24/09/2020,15:33:59,5568,19,168,52.115,40.6208
24/09/2020,15:33:59,5569,19,169,52.183,40.666
24/09/2020,15:34:00,5570,19,170,52.064,40.7112
24/09/2020,15:34:01,5571,19,171,52.047,40.7564
24/09/2020,15:34:01,5572,19,172,52.098,40.7903
24/09/2020,15:34:02,5573,19,173,51.979,40.8355
24/09/2020,15:34:02,5574,19,174,52.064,40.8694
24/09/2020,15:34:03,5575,19,175,51.945,40.9146
24/09/2020,15:34:03,5576,19,176,51.945,40.9485
24/09/2020,15:34:04,5577,19,177,51.996,40.9824
24/09/2020,15:34:04,5578,19,178,51.86,41.0276
24/09/2020,15:34:05,5579,19,179,51.894,41.0615
24/09/2020,15:34:06,5580,19,180,51.928,41.0841
24/09/2020,15:34:06,5581,19,181,51.792,41.1406
24/09/2020,15:34:07,5582,19,182,51.843,41.1632
24/09/2020,15:34:07,5583,19,183,51.758,41.2084
24/09/2020,15:34:08,5584,19,184,51.775,41.2423
24/09/2020,15:34:08,5585,19,185,51.809,41.2649
24/09/2020,15:34:09,5586,19,186,51.69,41.3101
24/09/2020,15:34:09,5587,19,187,51.741,41.3327
24/09/2020,15:34:10,5588,19,188,51.741,41.3666
24/09/2020,15:34:10,5589,19,189,51.622,41.4118
24/09/2020,15:34:11,5590,19,190,51.69,41.4344
24/09/2020,15:34:12,5591,19,191,51.639,41.4683
24/09/2020,15:34:12,5592,19,192,51.571,41.5022
24/09/2020,15:34:13,5593,19,193,51.639,41.5248
24/09/2020,15:34:13,5594,19,194,51.52,41.5587
24/09/2020,15:34:14,5595,19,195,51.605,41.5813
24/09/2020,15:34:14,5596,19,196,51.554,41.6152
24/09/2020,15:34:15,5597,19,197,51.469,41.6378
24/09/2020,15:34:15,5598,19,198,51.571,41.6604
24/09/2020,15:34:16,5599,19,199,51.469,41.7056
24/09/2020,15:34:16,5600,19,200,51.435,41.7282
24/09/2020,15:34:17,5601,19,201,51.503,41.7508
24/09/2020,15:34:18,5602,19,202,51.384,41.7847
24/09/2020,15:34:18,5603,19,203,51.469,41.8073
24/09/2020,15:34:19,5604,19,204,51.367,41.8412
24/09/2020,15:34:19,5605,19,205,51.333,41.8638
24/09/2020,15:34:20,5606,19,206,51.418,41.8864
24/09/2020,15:34:20,5607,19,207,51.299,41.909
24/09/2020,15:34:21,5608,19,208,51.333,41.9316
24/09/2020,15:34:21,5609,19,209,51.367,41.9542
24/09/2020,15:34:22,5610,19,210,51.231,41.9881
24/09/2020,15:34:23,5611,19,211,51.282,41.9994
24/09/2020,15:34:23,5612,19,212,51.282,42.022
24/09/2020,15:34:24,5613,19,213,51.231,42.0446
24/09/2020,15:34:24,5614,19,214,51.282,42.0559
24/09/2020,15:34:25,5615,19,215,51.146,42.0898
24/09/2020,15:34:25,5616,19,216,51.214,42.1011
24/09/2020,15:34:26,5617,19,217,51.214,42.1237
24/09/2020,15:34:26,5618,19,218,51.112,42.135
24/09/2020,15:34:27,5619,19,219,51.197,42.1463
24/09/2020,15:34:27,5620,19,220,51.146,42.1689
24/09/2020,15:34:28,5621,19,221,51.061,42.1802
24/09/2020,15:34:29,5622,19,222,51.163,42.1915
24/09/2020,15:34:29,5623,19,223,51.027,42.2141
24/09/2020,15:34:30,5624,19,224,51.129,42.2254
24/09/2020,15:34:30,5625,19,225,51.027,42.248
24/09/2020,15:34:31,5626,19,226,50.993,42.2593
24/09/2020,15:34:31,5627,19,227,51.095,42.2706
24/09/2020,15:34:32,5628,19,228,50.976,42.2932
24/09/2020,15:34:32,5629,19,229,51.01,42.3045
24/09/2020,15:34:33,5630,19,230,51.044,42.3158
24/09/2020,15:34:33,5631,19,231,50.908,42.3384
24/09/2020,15:34:34,5632,19,232,50.976,42.3384
24/09/2020,15:34:35,5633,19,233,50.891,42.3723
24/09/2020,15:34:35,5634,19,234,50.942,42.3723
24/09/2020,15:34:36,5635,19,235,50.942,42.3723
24/09/2020,15:34:36,5636,19,236,50.84,42.3949
24/09/2020,15:34:37,5637,19,237,50.925,42.3949
24/09/2020,15:34:37,5638,19,238,50.874,42.4175
24/09/2020,15:34:38,5639,19,239,50.806,42.4288
24/09/2020,15:34:38,5640,19,240,50.925,42.4288
24/09/2020,15:34:39,5641,19,241,50.806,42.4514
24/09/2020,15:34:39,5642,19,242,50.891,42.4514
24/09/2020,15:34:40,5643,19,243,50.823,42.4627
24/09/2020,15:34:41,5644,19,244,50.772,42.474
24/09/2020,15:34:41,5645,19,245,50.84,42.4853
24/09/2020,15:34:42,5646,19,246,50.738,42.4966
24/09/2020,15:34:42,5647,19,247,50.738,42.5079
24/09/2020,15:34:43,5648,19,248,50.806,42.5192
24/09/2020,15:34:43,5649,19,249,50.687,42.5192
24/09/2020,15:34:44,5650,19,250,50.755,42.5305
24/09/2020,15:34:44,5651,19,251,50.755,42.5418
24/09/2020,15:34:45,5652,19,252,50.704,42.5531
24/09/2020,15:34:46,5653,19,253,50.738,42.5531
24/09/2020,15:34:46,5654,19,254,50.619,42.5644
24/09/2020,15:34:47,5655,19,255,50.704,42.587
24/09/2020,15:34:47,5656,19,256,50.67,42.587
24/09/2020,15:34:48,5657,19,257,50.585,42.5983
24/09/2020,15:34:48,5658,19,258,50.687,42.6096
24/09/2020,15:34:49,5659,19,259,50.585,42.6209
24/09/2020,15:34:49,5660,19,260,50.568,42.6209
24/09/2020,15:34:50,5661,19,261,50.653,42.6209
24/09/2020,15:34:50,5662,19,262,50.517,42.6435
24/09/2020,15:34:51,5663,19,263,50.619,42.6435
24/09/2020,15:34:52,5664,19,264,50.534,42.6548
24/09/2020,15:34:52,5665,19,265,50.517,42.6661
24/09/2020,15:34:53,5666,19,266,50.585,42.6774
24/09/2020,15:34:53,5667,19,267,50.449,42.6887
24/09/2020,15:34:54,5668,19,268,50.5,42.7
24/09/2020,15:34:54,5669,19,269,50.517,42.7113
24/09/2020,15:34:55,5670,19,270,50.415,42.7226
24/09/2020,15:34:55,5671,19,271,50.517,42.7226
24/09/2020,15:34:56,5672,19,272,50.381,42.7452
24/09/2020,15:34:56,5673,19,273,50.466,42.7452
24/09/2020,15:34:57,5674,19,274,50.449,42.7565
24/09/2020,15:34:58,5675,19,275,50.347,42.7678
24/09/2020,15:34:58,5676,19,276,50.449,42.7678
24/09/2020,15:34:59,5677,19,277,50.381,42.7791
24/09/2020,15:34:59,5678,19,278,50.347,42.7904
24/09/2020,15:35:00,5679,19,279,50.432,42.7904
24/09/2020,15:35:00,5680,19,280,50.313,42.8017
24/09/2020,15:35:01,5681,19,281,50.33,42.8017
24/09/2020,15:35:01,5682,19,282,50.313,42.813
24/09/2020,15:35:02,5683,19,283,50.279,42.8243
24/09/2020,15:35:03,5684,19,284,50.364,42.8356
24/09/2020,15:35:03,5685,19,285,50.262,42.8469
24/09/2020,15:35:04,5686,19,286,50.296,42.8469
24/09/2020,15:35:04,5687,19,287,50.33,42.8469
24/09/2020,15:35:05,5688,19,288,50.194,42.8695
24/09/2020,15:35:05,5689,19,289,50.262,42.8695
24/09/2020,15:35:06,5690,19,290,50.279,42.8808
24/09/2020,15:35:06,5691,19,291,50.16,42.8808
24/09/2020,15:35:07,5692,19,292,50.262,42.8921
24/09/2020,15:35:07,5693,19,293,50.143,42.9034
24/09/2020,15:35:08,5694,19,294,50.211,42.9034
24/09/2020,15:35:09,5695,19,295,50.211,42.9147
24/09/2020,15:35:09,5696,19,296,50.109,42.9147
24/09/2020,15:35:10,5697,19,297,50.211,42.926
24/09/2020,15:35:10,5698,19,298,50.16,42.926
24/09/2020,15:35:11,5699,19,299,50.092,42.9373
24/09/2020,15:35:11,5700,19,300,50.177,42.9373
24/09/2020,15:47:42,5701,20,1,11.604,11.0374
24/09/2020,15:47:42,5702,20,2,11.706,11.0261
24/09/2020,15:47:43,5703,20,3,11.587,11.0374
24/09/2020,15:47:43,5704,20,4,11.621,11.0374
24/09/2020,15:47:44,5705,20,5,11.689,11.0374
24/09/2020,15:47:44,5706,20,6,11.604,11.0374
24/09/2020,15:47:45,5707,20,7,11.672,11.0374
24/09/2020,15:47:45,5708,20,8,11.689,11.0374
24/09/2020,15:47:46,5709,20,9,11.587,11.0374
24/09/2020,15:47:46,5710,20,10,11.689,11.0374
24/09/2020,15:47:47,5711,20,11,11.638,11.0374
24/09/2020,15:47:48,5712,20,12,11.672,11.0374
24/09/2020,15:47:48,5713,20,13,11.689,11.0374
24/09/2020,15:47:49,5714,20,14,11.587,11.0487
24/09/2020,15:47:49,5715,20,15,11.689,11.0374
24/09/2020,15:47:50,5716,20,16,11.655,11.0487
24/09/2020,15:47:50,5717,20,17,11.587,11.0374
24/09/2020,15:47:51,5718,20,18,11.706,11.0374
24/09/2020,15:47:51,5719,20,19,11.621,11.0487
24/09/2020,15:47:52,5720,20,20,11.621,11.0487
24/09/2020,15:47:52,5721,20,21,11.706,11.0374
24/09/2020,15:47:53,5722,20,22,11.604,11.0487
24/09/2020,15:47:54,5723,20,23,11.706,11.0374
24/09/2020,15:47:54,5724,20,24,11.621,11.0487
24/09/2020,15:47:55,5725,20,25,11.621,11.0487
24/09/2020,15:47:55,5726,20,26,11.723,11.0487
24/09/2020,15:47:56,5727,20,27,11.604,11.0487
24/09/2020,15:47:56,5728,20,28,11.655,11.0487
24/09/2020,15:47:57,5729,20,29,11.706,11.0374
24/09/2020,15:47:57,5730,20,30,11.587,11.0487
24/09/2020,15:47:58,5731,20,31,11.672,11.0487
24/09/2020,15:47:58,5732,20,32,11.604,11.06
24/09/2020,15:47:59,5733,20,33,11.655,11.0487
24/09/2020,15:48:00,5734,20,34,11.706,11.0487
24/09/2020,15:48:00,5735,20,35,11.587,11.0487
24/09/2020,15:48:01,5736,20,36,11.689,11.0487
24/09/2020,15:48:01,5737,20,37,11.689,11.0487
24/09/2020,15:48:02,5738,20,38,11.604,11.06
24/09/2020,15:48:02,5739,20,39,11.706,11.0487
24/09/2020,15:48:03,5740,20,40,11.655,11.0487
24/09/2020,15:48:03,5741,20,41,11.604,11.06
24/09/2020,15:48:04,5742,20,42,11.689,11.0487
24/09/2020,15:48:05,5743,20,43,11.604,11.06
24/09/2020,15:48:05,5744,20,44,11.706,11.06
24/09/2020,15:48:06,5745,20,45,11.689,11.0487
24/09/2020,15:48:06,5746,20,46,11.638,11.06
24/09/2020,15:48:07,5747,20,47,11.723,11.0487
24/09/2020,15:48:07,5748,20,48,11.621,11.06
24/09/2020,15:48:08,5749,20,49,11.655,11.06
24/09/2020,15:48:08,5750,20,50,11.723,11.0487
24/09/2020,15:48:09,5751,20,51,11.604,11.06
24/09/2020,15:48:09,5752,20,52,11.723,11.06
24/09/2020,15:48:10,5753,20,53,11.621,11.06
24/09/2020,15:48:11,5754,20,54,11.672,11.06
24/09/2020,15:48:11,5755,20,55,11.723,11.0487
24/09/2020,15:48:12,5756,20,56,11.604,11.06
24/09/2020,15:48:12,5757,20,57,11.706,11.06
24/09/2020,15:48:13,5758,20,58,11.689,11.06
24/09/2020,15:48:13,5759,20,59,11.604,11.0713
24/09/2020,15:48:14,5760,20,60,11.723,11.06
24/09/2020,15:48:14,5761,20,61,11.655,11.06
24/09/2020,15:48:15,5762,20,62,11.706,11.06
24/09/2020,15:48:15,5763,20,63,11.706,11.06
24/09/2020,15:48:16,5764,20,64,11.621,11.06
24/09/2020,15:48:17,5765,20,65,11.723,11.06
24/09/2020,15:48:17,5766,20,66,11.655,11.0713
24/09/2020,15:48:18,5767,20,67,11.621,11.0713
24/09/2020,15:48:18,5768,20,68,11.74,11.06
24/09/2020,15:48:19,5769,20,69,11.638,11.0713
24/09/2020,15:48:19,5770,20,70,11.672,11.0713
24/09/2020,15:48:20,5771,20,71,11.723,11.0713
24/09/2020,15:48:20,5772,20,72,11.655,11.0713
24/09/2020,15:48:21,5773,20,73,11.74,11.06
24/09/2020,15:48:22,5774,20,74,11.621,11.0713
24/09/2020,15:48:22,5775,20,75,11.689,11.0713
24/09/2020,15:48:23,5776,20,76,11.723,11.0713
24/09/2020,15:48:23,5777,20,77,11.621,11.0713
24/09/2020,15:48:24,5778,20,78,11.723,11.0713
24/09/2020,15:48:24,5779,20,79,11.672,11.0713
24/09/2020,15:48:25,5780,20,80,11.621,11.0713
24/09/2020,15:48:25,5781,20,81,11.74,11.0713
24/09/2020,15:48:26,5782,20,82,11.621,11.0713
24/09/2020,15:48:26,5783,20,83,11.74,11.0713
24/09/2020,15:48:27,5784,20,84,11.672,11.0713
24/09/2020,15:48:28,5785,20,85,11.655,11.0713
24/09/2020,15:48:28,5786,20,86,11.74,11.0713
24/09/2020,15:48:29,5787,20,87,11.638,11.0713
24/09/2020,15:48:29,5788,20,88,11.655,11.0713
24/09/2020,15:48:30,5789,20,89,11.723,11.0713
24/09/2020,15:48:30,5790,20,90,11.621,11.0826
24/09/2020,15:48:31,5791,20,91,11.723,11.0713
24/09/2020,15:48:31,5792,20,92,11.638,11.0826
24/09/2020,15:48:32,5793,20,93,11.706,11.0713
24/09/2020,15:48:32,5794,20,94,11.723,11.0713
24/09/2020,15:48:33,5795,20,95,11.621,11.0826
24/09/2020,15:48:34,5796,20,96,11.74,11.0713
24/09/2020,15:48:34,5797,20,97,11.689,11.0826
24/09/2020,15:48:35,5798,20,98,11.638,11.0826
24/09/2020,15:48:35,5799,20,99,11.757,11.0713
24/09/2020,15:48:36,5800,20,100,11.655,11.0826
24/09/2020,15:48:36,5801,20,101,11.672,11.0826
24/09/2020,15:48:37,5802,20,102,11.74,11.0713
24/09/2020,15:48:37,5803,20,103,11.672,11.0826
24/09/2020,15:48:38,5804,20,104,11.655,11.0826
24/09/2020,15:48:39,5805,20,105,11.74,11.0826
24/09/2020,15:48:39,5806,20,106,11.638,11.0826
24/09/2020,15:48:40,5807,20,107,11.74,11.0826
24/09/2020,15:48:40,5808,20,108,11.689,11.0826
24/09/2020,15:48:41,5809,20,109,11.672,11.0826
24/09/2020,15:48:41,5810,20,110,11.757,11.0826
24/09/2020,15:48:42,5811,20,111,11.638,11.0826
24/09/2020,15:48:42,5812,20,112,11.757,11.0826
24/09/2020,15:48:43,5813,20,113,11.638,11.0939
24/09/2020,15:48:43,5814,20,114,11.723,11.0826
24/09/2020,15:48:44,5815,20,115,11.723,11.0826
24/09/2020,15:48:45,5816,20,116,11.638,11.0939
24/09/2020,15:48:45,5817,20,117,11.757,11.0826
24/09/2020,15:48:46,5818,20,118,11.672,11.0939
24/09/2020,15:48:46,5819,20,119,11.672,11.0939
24/09/2020,15:48:47,5820,20,120,11.757,11.0826
24/09/2020,15:48:47,5821,20,121,11.638,11.0939
24/09/2020,15:48:48,5822,20,122,11.774,11.0826
24/09/2020,15:48:48,5823,20,123,11.655,11.0939
24/09/2020,15:48:49,5824,20,124,11.706,11.0826
24/09/2020,15:48:49,5825,20,125,11.757,11.0826
24/09/2020,15:48:50,5826,20,126,11.638,11.0939
24/09/2020,15:48:51,5827,20,127,11.74,11.0939
24/09/2020,15:48:51,5828,20,128,11.706,11.0939
24/09/2020,15:48:52,5829,20,129,11.638,11.0939
24/09/2020,15:48:52,5830,20,130,11.774,11.0939
24/09/2020,15:48:53,5831,20,131,11.689,11.0939
24/09/2020,15:48:53,5832,20,132,11.757,11.0939
24/09/2020,15:48:54,5833,20,133,11.689,11.0939
24/09/2020,15:48:54,5834,20,134,11.672,11.0939
24/09/2020,15:48:55,5835,20,135,11.774,11.0939
24/09/2020,15:48:55,5836,20,136,11.672,11.1052
24/09/2020,15:48:56,5837,20,137,11.706,11.0939
24/09/2020,15:48:57,5838,20,138,11.774,11.0939
24/09/2020,15:48:57,5839,20,139,11.655,11.1052
24/09/2020,15:48:58,5840,20,140,11.74,11.0939
24/09/2020,15:48:58,5841,20,141,11.655,11.1052
24/09/2020,15:48:59,5842,20,142,11.723,11.0939
24/09/2020,15:48:59,5843,20,143,11.74,11.0939
24/09/2020,15:49:00,5844,20,144,11.655,11.1052
24/09/2020,15:49:00,5845,20,145,11.774,11.0939
24/09/2020,15:49:01,5846,20,146,11.723,11.1052
24/09/2020,15:49:02,5847,20,147,11.672,11.1052
24/09/2020,15:49:02,5848,20,148,11.774,11.0939
24/09/2020,15:49:03,5849,20,149,11.672,11.1052
24/09/2020,15:49:03,5850,20,150,11.706,11.1052
24/09/2020,15:49:04,5851,20,151,11.706,11.1052
24/09/2020,15:49:04,5852,20,152,11.689,11.1052
24/09/2020,15:49:05,5853,20,153,11.774,11.1052
24/09/2020,15:49:05,5854,20,154,11.672,11.1052
24/09/2020,15:49:06,5855,20,155,11.723,11.1052
24/09/2020,15:49:06,5856,20,156,11.757,11.1052
24/09/2020,15:49:07,5857,20,157,11.672,11.1052
24/09/2020,15:49:08,5858,20,158,11.757,11.1052
24/09/2020,15:49:08,5859,20,159,11.74,11.1052
24/09/2020,15:49:09,5860,20,160,11.672,11.1052
24/09/2020,15:49:09,5861,20,161,11.757,11.1052
24/09/2020,15:49:10,5862,20,162,11.672,11.1165
24/09/2020,15:49:10,5863,20,163,11.774,11.1052
24/09/2020,15:49:11,5864,20,164,11.706,11.1052
24/09/2020,15:49:11,5865,20,165,11.689,11.1165
24/09/2020,15:49:12,5866,20,166,11.774,11.1052
24/09/2020,15:49:12,5867,20,167,11.672,11.1165
24/09/2020,15:49:13,5868,20,168,11.757,11.1052
24/09/2020,15:49:14,5869,20,169,11.774,11.1052
24/09/2020,15:49:14,5870,20,170,11.672,11.1165
24/09/2020,15:49:15,5871,20,171,11.774,11.1052
24/09/2020,15:49:15,5872,20,172,11.672,11.1165
24/09/2020,15:49:16,5873,20,173,11.774,11.1165
24/09/2020,15:49:16,5874,20,174,11.74,11.1165
24/09/2020,15:49:17,5875,20,175,11.672,11.1165
24/09/2020,15:49:17,5876,20,176,11.791,11.1165
24/09/2020,15:49:18,5877,20,177,11.706,11.1165
24/09/2020,15:49:19,5878,20,178,11.723,11.1165
24/09/2020,15:49:19,5879,20,179,11.791,11.1052
24/09/2020,15:49:20,5880,20,180,11.689,11.1165
24/09/2020,15:49:20,5881,20,181,11.791,11.1052
24/09/2020,15:49:21,5882,20,182,11.706,11.1165
24/09/2020,15:49:21,5883,20,183,11.74,11.1165
24/09/2020,15:49:22,5884,20,184,11.791,11.1165
24/09/2020,15:49:22,5885,20,185,11.672,11.1278
24/09/2020,15:49:23,5886,20,186,11.774,11.1165
24/09/2020,15:49:23,5887,20,187,11.74,11.1165
24/09/2020,15:49:24,5888,20,188,11.672,11.1165
24/09/2020,15:49:25,5889,20,189,11.808,11.1165
24/09/2020,15:49:25,5890,20,190,11.706,11.1165
24/09/2020,15:49:26,5891,20,191,11.791,11.1165
24/09/2020,15:49:26,5892,20,192,11.723,11.1165
24/09/2020,15:49:27,5893,20,193,11.706,11.1278
24/09/2020,15:49:27,5894,20,194,11.808,11.1165
24/09/2020,15:49:28,5895,20,195,11.706,11.1278
24/09/2020,15:49:28,5896,20,196,11.74,11.1278
24/09/2020,15:49:29,5897,20,197,11.791,11.1165
24/09/2020,15:49:29,5898,20,198,11.672,11.1278
24/09/2020,15:49:30,5899,20,199,11.774,11.1278
24/09/2020,15:49:31,5900,20,200,11.689,11.1278
24/09/2020,15:49:31,5901,20,201,11.757,11.1278
24/09/2020,15:49:32,5902,20,202,11.774,11.1278
24/09/2020,15:49:32,5903,20,203,11.689,11.1278
24/09/2020,15:49:33,5904,20,204,11.791,11.1278
24/09/2020,15:49:33,5905,20,205,11.774,11.1278
24/09/2020,15:49:34,5906,20,206,11.706,11.1278
24/09/2020,15:49:34,5907,20,207,11.808,11.1278
24/09/2020,15:49:35,5908,20,208,11.723,11.1278
24/09/2020,15:49:35,5909,20,209,11.723,11.1278
24/09/2020,15:49:36,5910,20,210,11.757,11.1278
24/09/2020,15:49:37,5911,20,211,11.706,11.1278
24/09/2020,15:49:37,5912,20,212,11.825,11.1278
24/09/2020,15:49:38,5913,20,213,11.723,11.1278
24/09/2020,15:49:38,5914,20,214,11.74,11.1278
24/09/2020,15:49:39,5915,20,215,11.808,11.1278
24/09/2020,15:49:39,5916,20,216,11.706,11.1278
24/09/2020,15:49:40,5917,20,217,11.774,11.1278
24/09/2020,15:49:40,5918,20,218,11.791,11.1278
24/09/2020,15:49:41,5919,20,219,11.706,11.1391
24/09/2020,15:49:42,5920,20,220,11.825,11.1278
24/09/2020,15:49:42,5921,20,221,11.689,11.1391
24/09/2020,15:49:43,5922,20,222,11.757,11.1391
24/09/2020,15:49:43,5923,20,223,11.791,11.1391
24/09/2020,15:49:44,5924,20,224,11.706,11.1391
24/09/2020,15:49:44,5925,20,225,11.808,11.1278
24/09/2020,15:49:45,5926,20,226,11.791,11.1391
24/09/2020,15:49:45,5927,20,227,11.706,11.1504
24/09/2020,15:49:46,5928,20,228,11.808,11.1391
24/09/2020,15:49:46,5929,20,229,11.74,11.1391
24/09/2020,15:49:47,5930,20,230,11.808,11.1391
24/09/2020,15:49:48,5931,20,231,11.774,11.1391
24/09/2020,15:49:48,5932,20,232,11.706,11.1391
24/09/2020,15:49:49,5933,20,233,11.825,11.1391
24/09/2020,15:49:49,5934,20,234,11.74,11.1391
24/09/2020,15:49:50,5935,20,235,11.74,11.1504
24/09/2020,15:49:50,5936,20,236,11.825,11.1391
24/09/2020,15:49:51,5937,20,237,11.723,11.1504
24/09/2020,15:49:51,5938,20,238,11.774,11.1504
24/09/2020,15:49:52,5939,20,239,11.825,11.1391
24/09/2020,15:49:52,5940,20,240,11.757,11.1504
24/09/2020,15:49:53,5941,20,241,11.842,11.1391
24/09/2020,15:49:54,5942,20,242,11.723,11.1504
24/09/2020,15:49:54,5943,20,243,11.757,11.1504
24/09/2020,15:49:55,5944,20,244,11.808,11.1391
24/09/2020,15:49:55,5945,20,245,11.706,11.1504
24/09/2020,15:49:56,5946,20,246,11.808,11.1391
24/09/2020,15:49:56,5947,20,247,11.808,11.1504
24/09/2020,15:49:57,5948,20,248,11.723,11.1504
24/09/2020,15:49:57,5949,20,249,11.825,11.1504
24/09/2020,15:49:58,5950,20,250,11.706,11.1617
24/09/2020,15:49:59,5951,20,251,11.825,11.1504
24/09/2020,15:49:59,5952,20,252,11.774,11.1504
24/09/2020,15:50:00,5953,20,253,11.723,11.1504
24/09/2020,15:50:00,5954,20,254,11.825,11.1504
24/09/2020,15:50:01,5955,20,255,11.757,11.1504
24/09/2020,15:50:01,5956,20,256,11.757,11.1504
24/09/2020,15:50:02,5957,20,257,11.842,11.1504
24/09/2020,15:50:02,5958,20,258,11.74,11.1617
24/09/2020,15:50:03,5959,20,259,11.774,11.1504
24/09/2020,15:50:03,5960,20,260,11.757,11.1617
24/09/2020,15:50:04,5961,20,261,11.757,11.1617
24/09/2020,15:50:05,5962,20,262,11.842,11.1504
24/09/2020,15:50:05,5963,20,263,11.723,11.1504
24/09/2020,15:50:06,5964,20,264,11.774,11.1617
24/09/2020,15:50:06,5965,20,265,11.808,11.1504
24/09/2020,15:50:07,5966,20,266,11.706,11.1617
24/09/2020,15:50:07,5967,20,267,11.825,11.1504
24/09/2020,15:50:08,5968,20,268,11.791,11.1617
24/09/2020,15:50:08,5969,20,269,11.791,11.1617
24/09/2020,15:50:09,5970,20,270,11.825,11.1617
24/09/2020,15:50:09,5971,20,271,11.723,11.1617
24/09/2020,15:50:10,5972,20,272,11.825,11.1617
24/09/2020,15:50:11,5973,20,273,11.791,11.1504
24/09/2020,15:50:11,5974,20,274,11.723,11.1617
24/09/2020,15:50:12,5975,20,275,11.842,11.1617
24/09/2020,15:50:12,5976,20,276,11.757,11.1617
24/09/2020,15:50:13,5977,20,277,11.74,11.1617
24/09/2020,15:50:13,5978,20,278,11.842,11.1617
24/09/2020,15:50:14,5979,20,279,11.723,11.173
24/09/2020,15:50:14,5980,20,280,11.842,11.1617
24/09/2020,15:50:15,5981,20,281,11.757,11.173
24/09/2020,15:50:15,5982,20,282,11.774,11.1617
24/09/2020,15:50:16,5983,20,283,11.842,11.1617
24/09/2020,15:50:17,5984,20,284,11.723,11.173
24/09/2020,15:50:17,5985,20,285,11.791,11.1617
24/09/2020,15:50:18,5986,20,286,11.825,11.1617
24/09/2020,15:50:18,5987,20,287,11.723,11.173
24/09/2020,15:50:19,5988,20,288,11.791,11.1617
24/09/2020,15:50:19,5989,20,289,11.723,11.173
24/09/2020,15:50:20,5990,20,290,11.808,11.1617
24/09/2020,15:50:20,5991,20,291,11.808,11.1617
24/09/2020,15:50:21,5992,20,292,11.723,11.173
24/09/2020,15:50:22,5993,20,293,11.842,11.1617
24/09/2020,15:50:22,5994,20,294,11.774,11.173
24/09/2020,15:50:23,5995,20,295,11.74,11.173
24/09/2020,15:50:23,5996,20,296,11.842,11.1617
24/09/2020,15:50:24,5997,20,297,11.757,11.173
24/09/2020,15:50:24,5998,20,298,11.774,11.173
24/09/2020,15:50:25,5999,20,299,11.757,11.173
24/09/2020,15:50:25,6000,20,300,11.74,11.173
24/09/2020,16:02:56,6001,21,1,5.688,5.2066
24/09/2020,16:02:56,6002,21,2,65.93601,5.5908
24/09/2020,16:02:57,6003,21,3,65.10301,6.2462
24/09/2020,16:02:57,6004,21,4,64.69501,6.9129
24/09/2020,16:02:58,6005,21,5,64.44001,7.5344
24/09/2020,16:02:58,6006,21,6,64.27001,8.1559
24/09/2020,16:02:59,6007,21,7,63.93001,8.7661
24/09/2020,16:02:59,6008,21,8,63.743,9.365
24/09/2020,16:03:00,6009,21,9,63.522,9.9526
24/09/2020,16:03:01,6010,21,10,63.301,10.5289
24/09/2020,16:03:01,6011,21,11,63.199,11.0826
24/09/2020,16:03:02,6012,21,12,62.91,11.6363
24/09/2020,16:03:02,6013,21,13,62.74,12.1787
24/09/2020,16:03:03,6014,21,14,62.638,12.7098
24/09/2020,16:03:03,6015,21,15,62.349,13.2296
24/09/2020,16:03:04,6016,21,16,62.213,13.7494
24/09/2020,16:03:04,6017,21,17,62.094,14.2466
24/09/2020,16:03:05,6018,21,18,61.805,14.7438
24/09/2020,16:03:05,6019,21,19,61.771,15.2297
24/09/2020,16:03:06,6020,21,20,61.482,15.7043
24/09/2020,16:03:07,6021,21,21,61.346,16.1676
24/09/2020,16:03:07,6022,21,22,61.278,16.6196
24/09/2020,16:03:08,6023,21,23,61.023,17.0829
24/09/2020,16:03:08,6024,21,24,60.921,17.5236
24/09/2020,16:03:09,6025,21,25,60.819,17.953
24/09/2020,16:03:09,6026,21,26,60.547,18.3937
24/09/2020,16:03:10,6027,21,27,60.479,18.8005
24/09/2020,16:03:10,6028,21,28,60.36,19.2073
24/09/2020,16:03:11,6029,21,29,60.173,19.6141
24/09/2020,16:03:11,6030,21,30,60.122,20.0096
24/09/2020,16:03:12,6031,21,31,59.867,20.4051
24/09/2020,16:03:13,6032,21,32,59.782,20.7893
24/09/2020,16:03:13,6033,21,33,59.697,21.1622
24/09/2020,16:03:14,6034,21,34,59.459,21.5351
24/09/2020,16:03:14,6035,21,35,59.425,21.8967
24/09/2020,16:03:15,6036,21,36,59.306,22.2583
24/09/2020,16:03:15,6037,21,37,59.085,22.6086
24/09/2020,16:03:16,6038,21,38,59.085,22.9589
24/09/2020,16:03:16,6039,21,39,58.847,23.3092
24/09/2020,16:03:17,6040,21,40,58.813,23.6369
24/09/2020,16:03:18,6041,21,41,58.711,23.9646
24/09/2020,16:03:18,6042,21,42,58.507,24.2923
24/09/2020,16:03:19,6043,21,43,58.507,24.5974
24/09/2020,16:03:19,6044,21,44,58.388,24.9025
24/09/2020,16:03:20,6045,21,45,58.201,25.1963
24/09/2020,16:03:20,6046,21,46,58.201,25.4901
24/09/2020,16:03:21,6047,21,47,58.031,25.7839
24/09/2020,16:03:21,6048,21,48,57.895,26.0777
24/09/2020,16:03:22,6049,21,49,57.861,26.3602
24/09/2020,16:03:22,6050,21,50,57.691,26.6314
24/09/2020,16:03:23,6051,21,51,57.691,26.9026
24/09/2020,16:03:24,6052,21,52,57.555,27.1738
24/09/2020,16:03:24,6053,21,53,57.419,27.445
24/09/2020,16:03:25,6054,21,54,57.419,27.6936
24/09/2020,16:03:25,6055,21,55,57.249,27.9648
24/09/2020,16:03:26,6056,21,56,57.164,28.2134
24/09/2020,16:03:26,6057,21,57,57.164,28.4507
24/09/2020,16:03:27,6058,21,58,56.96,28.6993
24/09/2020,16:03:27,6059,21,59,56.977,28.9366
24/09/2020,16:03:28,6060,21,60,56.824,29.1739
24/09/2020,16:03:28,6061,21,61,56.705,29.4225
24/09/2020,16:03:29,6062,21,62,56.722,29.6485
24/09/2020,16:03:30,6063,21,63,56.569,29.8745
24/09/2020,16:03:30,6064,21,64,56.484,30.1005
24/09/2020,16:03:31,6065,21,65,56.484,30.3152
24/09/2020,16:03:31,6066,21,66,56.28,30.5299
24/09/2020,16:03:32,6067,21,67,56.263,30.7333
24/09/2020,16:03:32,6068,21,68,56.246,30.9367
24/09/2020,16:03:33,6069,21,69,56.059,31.1514
24/09/2020,16:03:33,6070,21,70,56.11,31.3435
24/09/2020,16:03:34,6071,21,71,55.923,31.5469
24/09/2020,16:03:34,6072,21,72,55.889,31.7277
24/09/2020,16:03:35,6073,21,73,55.889,31.9085
24/09/2020,16:03:36,6074,21,74,55.702,32.1006
24/09/2020,16:03:36,6075,21,75,55.719,32.2814
24/09/2020,16:03:37,6076,21,76,55.651,32.4509
24/09/2020,16:03:37,6077,21,77,55.498,32.643
24/09/2020,16:03:38,6078,21,78,55.532,32.8125
24/09/2020,16:03:38,6079,21,79,55.43,32.982
24/09/2020,16:03:39,6080,21,80,55.362,33.1628
24/09/2020,16:03:39,6081,21,81,55.328,33.3323
24/09/2020,16:03:40,6082,21,82,55.175,33.5018
24/09/2020,16:03:41,6083,21,83,55.209,33.66
24/09/2020,16:03:41,6084,21,84,55.124,33.8182
24/09/2020,16:03:42,6085,21,85,54.988,33.9764
24/09/2020,16:03:42,6086,21,86,55.039,34.1233
24/09/2020,16:03:43,6087,21,87,54.903,34.2702
24/09/2020,16:03:43,6088,21,88,54.818,34.4171
24/09/2020,16:03:44,6089,21,89,54.869,34.564
24/09/2020,16:03:44,6090,21,90,54.699,34.7109
24/09/2020,16:03:45,6091,21,91,54.75,34.8465
24/09/2020,16:03:45,6092,21,92,54.631,34.9934
24/09/2020,16:03:46,6093,21,93,54.546,35.129
24/09/2020,16:03:47,6094,21,94,54.597,35.2646
24/09/2020,16:03:47,6095,21,95,54.461,35.4002
24/09/2020,16:03:48,6096,21,96,54.41,35.5245
24/09/2020,16:03:48,6097,21,97,54.444,35.6601
24/09/2020,16:03:49,6098,21,98,54.274,35.7844
24/09/2020,16:03:49,6099,21,99,54.274,35.9087
24/09/2020,16:03:50,6100,21,100,54.189,36.033
24/09/2020,16:03:50,6101,21,101,54.138,36.1573
24/09/2020,16:03:51,6102,21,102,54.172,36.2703
24/09/2020,16:03:51,6103,21,103,54.036,36.4059
24/09/2020,16:03:52,6104,21,104,54.036,36.5076
24/09/2020,16:03:53,6105,21,105,54.036,36.6206
24/09/2020,16:03:53,6106,21,106,53.866,36.7449
24/09/2020,16:03:54,6107,21,107,53.9,36.8466
24/09/2020,16:03:54,6108,21,108,53.849,36.9596
24/09/2020,16:03:55,6109,21,109,53.73,37.0726
24/09/2020,16:03:55,6110,21,110,53.713,37.1856
24/09/2020,16:03:56,6111,21,111,53.713,37.2873
24/09/2020,16:03:56,6112,21,112,53.594,37.4003
24/09/2020,16:03:57,6113,21,113,53.645,37.4907
24/09/2020,16:03:57,6114,21,114,53.577,37.6037
24/09/2020,16:03:58,6115,21,115,53.458,37.7054
24/09/2020,16:03:59,6116,21,116,53.543,37.7958
24/09/2020,16:03:59,6117,21,117,53.441,37.8975
24/09/2020,16:04:00,6118,21,118,53.356,37.9992
24/09/2020,16:04:00,6119,21,119,53.356,38.0896
24/09/2020,16:04:01,6120,21,120,53.271,38.1913
24/09/2020,16:04:01,6121,21,121,53.339,38.2817
24/09/2020,16:04:02,6122,21,122,53.186,38.3834
24/09/2020,16:04:02,6123,21,123,53.186,38.4625
24/09/2020,16:04:03,6124,21,124,53.186,38.5529
24/09/2020,16:04:04,6125,21,125,53.05,38.6433
24/09/2020,16:04:04,6126,21,126,53.118,38.7224
24/09/2020,16:04:05,6127,21,127,53.033,38.8128
24/09/2020,16:04:05,6128,21,128,52.965,38.8919
24/09/2020,16:04:06,6129,21,129,52.948,38.971
24/09/2020,16:04:06,6130,21,130,52.863,39.0614
24/09/2020,16:04:07,6131,21,131,52.948,39.1405
24/09/2020,16:04:07,6132,21,132,52.829,39.2196
24/09/2020,16:04:08,6133,21,133,52.795,39.2987
24/09/2020,16:04:08,6134,21,134,52.829,39.3778
24/09/2020,16:04:09,6135,21,135,52.676,39.4682
24/09/2020,16:04:10,6136,21,136,52.693,39.536
24/09/2020,16:04:10,6137,21,137,52.71,39.6038
24/09/2020,16:04:11,6138,21,138,52.574,39.6942
24/09/2020,16:04:11,6139,21,139,52.659,39.7507
24/09/2020,16:04:12,6140,21,140,52.506,39.8298
24/09/2020,16:04:12,6141,21,141,52.54,39.8976
24/09/2020,16:04:13,6142,21,142,52.523,39.9654
24/09/2020,16:04:13,6143,21,143,52.404,40.0445
24/09/2020,16:04:14,6144,21,144,52.472,40.1123
24/09/2020,16:04:14,6145,21,145,52.404,40.1801
24/09/2020,16:04:15,6146,21,146,52.319,40.2479
24/09/2020,16:04:16,6147,21,147,52.404,40.3044
24/09/2020,16:04:16,6148,21,148,52.268,40.3722
24/09/2020,16:04:17,6149,21,149,52.319,40.4287
24/09/2020,16:04:17,6150,21,150,52.234,40.4965
24/09/2020,16:04:18,6151,21,151,52.166,40.553
24/09/2020,16:04:18,6152,21,152,52.234,40.6095
24/09/2020,16:04:19,6153,21,153,52.115,40.666
24/09/2020,16:04:19,6154,21,154,52.132,40.7225
24/09/2020,16:04:20,6155,21,155,52.149,40.7677
24/09/2020,16:04:21,6156,21,156,52.013,40.8242
24/09/2020,16:04:21,6157,21,157,52.064,40.8694
24/09/2020,16:04:22,6158,21,158,52.03,40.9259
24/09/2020,16:04:22,6159,21,159,52.013,40.9711
24/09/2020,16:04:23,6160,21,160,52.013,41.0163
24/09/2020,16:04:23,6161,21,161,51.877,41.0615
24/09/2020,16:04:24,6162,21,162,51.962,41.0954
24/09/2020,16:04:24,6163,21,163,51.894,41.1406
24/09/2020,16:04:25,6164,21,164,51.826,41.1971
24/09/2020,16:04:25,6165,21,165,51.911,41.231
24/09/2020,16:04:26,6166,21,166,51.792,41.2762
24/09/2020,16:04:27,6167,21,167,51.775,41.3101
24/09/2020,16:04:27,6168,21,168,51.826,41.344
24/09/2020,16:04:28,6169,21,169,51.724,41.4005
24/09/2020,16:04:28,6170,21,170,51.792,41.4231
24/09/2020,16:04:29,6171,21,171,51.656,41.4683
24/09/2020,16:04:29,6172,21,172,51.673,41.5022
24/09/2020,16:04:30,6173,21,173,51.707,41.5361
24/09/2020,16:04:30,6174,21,174,51.571,41.5813
24/09/2020,16:04:31,6175,21,175,51.656,41.6152
24/09/2020,16:04:31,6176,21,176,51.622,41.6491
24/09/2020,16:04:32,6177,21,177,51.503,41.6943
24/09/2020,16:04:33,6178,21,178,51.571,41.7282
24/09/2020,16:04:33,6179,21,179,51.452,41.7621
24/09/2020,16:04:34,6180,21,180,51.537,41.796
24/09/2020,16:04:34,6181,21,181,51.486,41.8299
24/09/2020,16:04:35,6182,21,182,51.418,41.8638
24/09/2020,16:04:35,6183,21,183,51.486,41.8977
24/09/2020,16:04:36,6184,21,184,51.367,41.9316
24/09/2020,16:04:36,6185,21,185,51.384,41.9655
24/09/2020,16:04:37,6186,21,186,51.418,41.9881
24/09/2020,16:04:37,6187,21,187,51.282,42.0333
24/09/2020,16:04:38,6188,21,188,51.384,42.0559
24/09/2020,16:04:39,6189,21,189,51.265,42.0898
24/09/2020,16:04:39,6190,21,190,51.299,42.1124
24/09/2020,16:04:40,6191,21,191,51.299,42.1463
24/09/2020,16:04:40,6192,21,192,51.18,42.1802
24/09/2020,16:04:41,6193,21,193,51.265,42.2141
24/09/2020,16:04:41,6194,21,194,51.197,42.248
24/09/2020,16:04:42,6195,21,195,51.129,42.2706
24/09/2020,16:04:42,6196,21,196,51.231,42.3045
24/09/2020,16:04:43,6197,21,197,51.112,42.3384
24/09/2020,16:04:44,6198,21,198,51.18,42.361
24/09/2020,16:04:44,6199,21,199,51.078,42.3949
24/09/2020,16:04:45,6200,21,200,51.061,42.4175
24/09/2020,16:04:45,6201,21,201,51.129,42.4401
24/09/2020,16:04:46,6202,21,202,50.993,42.474
24/09/2020,16:04:46,6203,21,203,51.027,42.4966
24/09/2020,16:04:47,6204,21,204,51.044,42.5192
24/09/2020,16:04:47,6205,21,205,50.925,42.5531
24/09/2020,16:04:48,6206,21,206,50.993,42.5757
24/09/2020,16:04:48,6207,21,207,50.959,42.5983
24/09/2020,16:04:49,6208,21,208,50.925,42.6209
24/09/2020,16:04:50,6209,21,209,50.942,42.6435
24/09/2020,16:04:50,6210,21,210,50.823,42.6774
24/09/2020,16:04:51,6211,21,211,50.925,42.7
24/09/2020,16:04:51,6212,21,212,50.874,42.7226
24/09/2020,16:04:52,6213,21,213,50.789,42.7565
24/09/2020,16:04:52,6214,21,214,50.874,42.7678
24/09/2020,16:04:53,6215,21,215,50.772,42.8017
24/09/2020,16:04:53,6216,21,216,50.738,42.8243
24/09/2020,16:04:54,6217,21,217,50.823,42.8469
24/09/2020,16:04:54,6218,21,218,50.687,42.8808
24/09/2020,16:04:55,6219,21,219,50.789,42.9034
24/09/2020,16:04:56,6220,21,220,50.687,42.926
24/09/2020,16:04:56,6221,21,221,50.653,42.9486
24/09/2020,16:04:57,6222,21,222,50.738,42.9712
24/09/2020,16:04:57,6223,21,223,50.619,42.9938
24/09/2020,16:04:58,6224,21,224,50.636,43.0164
24/09/2020,16:04:58,6225,21,225,50.687,43.0277
24/09/2020,16:04:59,6226,21,226,50.551,43.0616
24/09/2020,16:04:59,6227,21,227,50.619,43.0729
24/09/2020,16:05:00,6228,21,228,50.517,43.0955
24/09/2020,16:05:01,6229,21,229,50.534,43.1181
24/09/2020,16:05:01,6230,21,230,50.585,43.1294
24/09/2020,16:05:02,6231,21,231,50.483,43.152
24/09/2020,16:05:02,6232,21,232,50.5,43.1633
24/09/2020,16:05:03,6233,21,233,50.5,43.1859
24/09/2020,16:05:03,6234,21,234,50.432,43.1972
24/09/2020,16:05:04,6235,21,235,50.5,43.2085
24/09/2020,16:05:04,6236,21,236,50.432,43.2311
24/09/2020,16:05:05,6237,21,237,50.381,43.2537
24/09/2020,16:05:05,6238,21,238,50.466,43.265
24/09/2020,16:05:06,6239,21,239,50.432,43.2763
24/09/2020,16:05:07,6240,21,240,50.33,43.2876
24/09/2020,16:05:07,6241,21,241,50.415,43.2989
24/09/2020,16:05:08,6242,21,242,50.347,43.3215
24/09/2020,16:05:08,6243,21,243,50.296,43.3328
24/09/2020,16:05:09,6244,21,244,50.398,43.3441
24/09/2020,16:05:09,6245,21,245,50.296,43.3667
24/09/2020,16:05:10,6246,21,246,50.279,43.3893
24/09/2020,16:05:10,6247,21,247,50.279,43.3893
24/09/2020,16:05:11,6248,21,248,50.228,43.4119
24/09/2020,16:05:11,6249,21,249,50.313,43.4232
24/09/2020,16:05:12,6250,21,250,50.228,43.4458
24/09/2020,16:05:13,6251,21,251,50.211,43.4571
24/09/2020,16:05:13,6252,21,252,50.279,43.4684
24/09/2020,16:05:14,6253,21,253,50.16,43.491
24/09/2020,16:05:14,6254,21,254,50.177,43.5023
24/09/2020,16:05:15,6255,21,255,50.228,43.5136
24/09/2020,16:05:15,6256,21,256,50.092,43.5362
24/09/2020,16:05:16,6257,21,257,50.194,43.5475
24/09/2020,16:05:16,6258,21,258,50.092,43.5588
24/09/2020,16:05:17,6259,21,259,50.109,43.5701
24/09/2020,16:05:17,6260,21,260,50.16,43.5814
24/09/2020,16:05:18,6261,21,261,50.024,43.6153
24/09/2020,16:05:19,6262,21,262,50.058,43.6153
24/09/2020,16:05:19,6263,21,263,50.092,43.6266
24/09/2020,16:05:20,6264,21,264,49.973,43.6492
24/09/2020,16:05:20,6265,21,265,50.058,43.6605
24/09/2020,16:05:21,6266,21,266,50.041,43.6718
24/09/2020,16:05:21,6267,21,267,50.007,43.6831
24/09/2020,16:05:22,6268,21,268,50.041,43.6944
24/09/2020,16:05:22,6269,21,269,49.905,43.717
24/09/2020,16:05:23,6270,21,270,49.99,43.717
24/09/2020,16:05:24,6271,21,271,49.973,43.7283
24/09/2020,16:05:24,6272,21,272,49.871,43.7509
24/09/2020,16:05:25,6273,21,273,49.956,43.7622
24/09/2020,16:05:25,6274,21,274,49.905,43.7735
24/09/2020,16:05:26,6275,21,275,49.837,43.7848
24/09/2020,16:05:26,6276,21,276,49.939,43.7961
24/09/2020,16:05:27,6277,21,277,49.803,43.8187
24/09/2020,16:05:27,6278,21,278,49.888,43.8187
24/09/2020,16:05:28,6279,21,279,49.854,43.83
24/09/2020,16:05:28,6280,21,280,49.769,43.8526
24/09/2020,16:05:29,6281,21,281,49.854,43.8526
24/09/2020,16:05:30,6282,21,282,49.769,43.8639
24/09/2020,16:05:30,6283,21,283,49.735,43.8865
24/09/2020,16:05:31,6284,21,284,49.837,43.8865
24/09/2020,16:05:31,6285,21,285,49.718,43.9091
24/09/2020,16:05:32,6286,21,286,49.735,43.9091
24/09/2020,16:05:32,6287,21,287,49.718,43.9204
24/09/2020,16:05:33,6288,21,288,49.667,43.9317
24/09/2020,16:05:33,6289,21,289,49.769,43.9317
24/09/2020,16:05:34,6290,21,290,49.667,43.9543
24/09/2020,16:05:34,6291,21,291,49.667,43.9656
24/09/2020,16:05:35,6292,21,292,49.718,43.9656
24/09/2020,16:05:36,6293,21,293,49.599,43.9769
24/09/2020,16:05:36,6294,21,294,49.65,43.9882
24/09/2020,16:05:37,6295,21,295,49.667,43.9995
24/09/2020,16:05:37,6296,21,296,49.548,44.0108
24/09/2020,16:05:38,6297,21,297,49.667,44.0108
24/09/2020,16:05:38,6298,21,298,49.548,44.0221
24/09/2020,16:05:39,6299,21,299,49.599,44.0334
24/09/2020,16:05:39,6300,21,300,49.616,44.0334
24/09/2020,16:18:10,6301,22,1,11.876,11.1956
24/09/2020,16:18:10,6302,22,2,11.774,11.2069
24/09/2020,16:18:11,6303,22,3,11.842,11.1956
24/09/2020,16:18:11,6304,22,4,11.893,11.1956
24/09/2020,16:18:12,6305,22,5,11.774,11.2069
24/09/2020,16:18:12,6306,22,6,11.842,11.2069
24/09/2020,16:18:13,6307,22,7,11.791,11.2069
24/09/2020,16:18:13,6308,22,8,11.808,11.2069
24/09/2020,16:18:14,6309,22,9,11.893,11.2069
24/09/2020,16:18:15,6310,22,10,11.774,11.2069
24/09/2020,16:18:15,6311,22,11,11.825,11.2069
24/09/2020,16:18:16,6312,22,12,11.893,11.2069
24/09/2020,16:18:16,6313,22,13,11.774,11.2182
24/09/2020,16:18:17,6314,22,14,11.842,11.2069
24/09/2020,16:18:17,6315,22,15,11.876,11.2069
24/09/2020,16:18:18,6316,22,16,11.774,11.2182
24/09/2020,16:18:18,6317,22,17,11.893,11.2069
24/09/2020,16:18:19,6318,22,18,11.791,11.2182
24/09/2020,16:18:20,6319,22,19,11.825,11.2069
24/09/2020,16:18:20,6320,22,20,11.876,11.2069
24/09/2020,16:18:21,6321,22,21,11.791,11.2182
24/09/2020,16:18:21,6322,22,22,11.859,11.2069
24/09/2020,16:18:22,6323,22,23,11.893,11.2069
24/09/2020,16:18:22,6324,22,24,11.774,11.2182
24/09/2020,16:18:23,6325,22,25,11.842,11.2182
24/09/2020,16:18:23,6326,22,26,11.859,11.2069
24/09/2020,16:18:24,6327,22,27,11.825,11.2182
24/09/2020,16:18:24,6328,22,28,11.893,11.2069
24/09/2020,16:18:25,6329,22,29,11.791,11.2182
24/09/2020,16:18:26,6330,22,30,11.842,11.2182
24/09/2020,16:18:26,6331,22,31,11.893,11.2069
24/09/2020,16:18:27,6332,22,32,11.774,11.2182
24/09/2020,16:18:27,6333,22,33,11.876,11.2182
24/09/2020,16:18:28,6334,22,34,11.876,11.2069
24/09/2020,16:18:28,6335,22,35,11.774,11.2182
24/09/2020,16:18:29,6336,22,36,11.876,11.2182
24/09/2020,16:18:29,6337,22,37,11.791,11.2182
24/09/2020,16:18:30,6338,22,38,11.842,11.2182
24/09/2020,16:18:30,6339,22,39,11.876,11.2182
24/09/2020,16:18:31,6340,22,40,11.774,11.2182
24/09/2020,16:18:32,6341,22,41,11.876,11.2182
24/09/2020,16:18:32,6342,22,42,11.876,11.2182
24/09/2020,16:18:33,6343,22,43,11.791,11.2295
24/09/2020,16:18:33,6344,22,44,11.893,11.2182
24/09/2020,16:18:34,6345,22,45,11.842,11.2295
24/09/2020,16:18:34,6346,22,46,11.791,11.2295
24/09/2020,16:18:35,6347,22,47,11.876,11.2182
24/09/2020,16:18:35,6348,22,48,11.791,11.2295
24/09/2020,16:18:36,6349,22,49,11.893,11.2182
24/09/2020,16:18:36,6350,22,50,11.859,11.2182
24/09/2020,16:18:37,6351,22,51,11.791,11.2295
24/09/2020,16:18:38,6352,22,52,11.91,11.2182
24/09/2020,16:18:38,6353,22,53,11.842,11.2295
24/09/2020,16:18:39,6354,22,54,11.791,11.2295
24/09/2020,16:18:39,6355,22,55,11.893,11.2182
24/09/2020,16:18:40,6356,22,56,11.791,11.2295
24/09/2020,16:18:40,6357,22,57,11.91,11.2295
24/09/2020,16:18:41,6358,22,58,11.808,11.2295
24/09/2020,16:18:41,6359,22,59,11.825,11.2295
24/09/2020,16:18:42,6360,22,60,11.91,11.2295
24/09/2020,16:18:43,6361,22,61,11.808,11.2295
24/09/2020,16:18:43,6362,22,62,11.876,11.2295
24/09/2020,16:18:44,6363,22,63,11.91,11.2295
24/09/2020,16:18:44,6364,22,64,11.791,11.2295
24/09/2020,16:18:45,6365,22,65,11.876,11.2295
24/09/2020,16:18:45,6366,22,66,11.876,11.2295
24/09/2020,16:18:46,6367,22,67,11.859,11.2295
24/09/2020,16:18:46,6368,22,68,11.893,11.2295
24/09/2020,16:18:47,6369,22,69,11.791,11.2408
24/09/2020,16:18:47,6370,22,70,11.893,11.2295
24/09/2020,16:18:48,6371,22,71,11.876,11.2295
24/09/2020,16:18:49,6372,22,72,11.808,11.2408
24/09/2020,16:18:49,6373,22,73,11.91,11.2295
24/09/2020,16:18:50,6374,22,74,11.859,11.2408
24/09/2020,16:18:50,6375,22,75,11.808,11.2408
24/09/2020,16:18:51,6376,22,76,11.927,11.2408
24/09/2020,16:18:51,6377,22,77,11.808,11.2408
24/09/2020,16:18:52,6378,22,78,11.91,11.2408
24/09/2020,16:18:52,6379,22,79,11.859,11.2408
24/09/2020,16:18:53,6380,22,80,11.808,11.2408
24/09/2020,16:18:53,6381,22,81,11.927,11.2408
24/09/2020,16:18:54,6382,22,82,11.859,11.2408
24/09/2020,16:18:55,6383,22,83,11.842,11.2521
24/09/2020,16:18:55,6384,22,84,11.927,11.2408
24/09/2020,16:18:56,6385,22,85,11.825,11.2521
24/09/2020,16:18:56,6386,22,86,11.842,11.2521
24/09/2020,16:18:57,6387,22,87,11.859,11.2408
24/09/2020,16:18:57,6388,22,88,11.825,11.2521
24/09/2020,16:18:58,6389,22,89,11.927,11.2408
24/09/2020,16:18:58,6390,22,90,11.842,11.2408
24/09/2020,16:18:59,6391,22,91,11.842,11.2521
24/09/2020,16:19:00,6392,22,92,11.927,11.2408
24/09/2020,16:19:00,6393,22,93,11.825,11.2521
24/09/2020,16:19:01,6394,22,94,11.859,11.2521
24/09/2020,16:19:01,6395,22,95,11.927,11.2521
24/09/2020,16:19:02,6396,22,96,11.808,11.2521
24/09/2020,16:19:02,6397,22,97,11.944,11.2521
24/09/2020,16:19:03,6398,22,98,11.825,11.2521
24/09/2020,16:19:03,6399,22,99,11.842,11.2521
24/09/2020,16:19:04,6400,22,100,11.927,11.2521
24/09/2020,16:19:04,6401,22,101,11.825,11.2521
24/09/2020,16:19:05,6402,22,102,11.893,11.2521
24/09/2020,16:19:06,6403,22,103,11.927,11.2521
24/09/2020,16:19:06,6404,22,104,11.808,11.2634
24/09/2020,16:19:07,6405,22,105,11.893,11.2521
24/09/2020,16:19:07,6406,22,106,11.893,11.2634
24/09/2020,16:19:08,6407,22,107,11.876,11.2634
24/09/2020,16:19:08,6408,22,108,11.927,11.2521
24/09/2020,16:19:09,6409,22,109,11.808,11.2634
24/09/2020,16:19:09,6410,22,110,11.893,11.2521
24/09/2020,16:19:10,6411,22,111,11.91,11.2634
24/09/2020,16:19:10,6412,22,112,11.808,11.2634
24/09/2020,16:19:11,6413,22,113,11.927,11.2634
24/09/2020,16:19:12,6414,22,114,11.893,11.2634
24/09/2020,16:19:12,6415,22,115,11.825,11.2634
24/09/2020,16:19:13,6416,22,116,11.944,11.2634
24/09/2020,16:19:13,6417,22,117,11.825,11.2747
24/09/2020,16:19:14,6418,22,118,11.91,11.2634
24/09/2020,16:19:14,6419,22,119,11.876,11.2634
24/09/2020,16:19:15,6420,22,120,11.825,11.2747
24/09/2020,16:19:15,6421,22,121,11.944,11.2634
24/09/2020,16:19:16,6422,22,122,11.876,11.2634
24/09/2020,16:19:16,6423,22,123,11.859,11.2747
24/09/2020,16:19:17,6424,22,124,11.944,11.2634
24/09/2020,16:19:18,6425,22,125,11.859,11.2747
24/09/2020,16:19:18,6426,22,126,11.842,11.2634
24/09/2020,16:19:19,6427,22,127,11.893,11.2634
24/09/2020,16:19:19,6428,22,128,11.825,11.2747
24/09/2020,16:19:20,6429,22,129,11.944,11.2747
24/09/2020,16:19:20,6430,22,130,11.876,11.2747
24/09/2020,16:19:21,6431,22,131,11.842,11.2747
24/09/2020,16:19:21,6432,22,132,11.944,11.2634
24/09/2020,16:19:22,6433,22,133,11.876,11.2747
24/09/2020,16:19:23,6434,22,134,11.859,11.2747
24/09/2020,16:19:23,6435,22,135,11.944,11.2747
24/09/2020,16:19:24,6436,22,136,11.859,11.2747
24/09/2020,16:19:24,6437,22,137,11.944,11.2634
24/09/2020,16:19:25,6438,22,138,11.859,11.2747
24/09/2020,16:19:25,6439,22,139,11.876,11.2747
24/09/2020,16:19:26,6440,22,140,11.944,11.2747
24/09/2020,16:19:26,6441,22,141,11.825,11.2747
24/09/2020,16:19:27,6442,22,142,11.91,11.2747
24/09/2020,16:19:27,6443,22,143,11.927,11.2747
24/09/2020,16:19:28,6444,22,144,11.842,11.286
24/09/2020,16:19:29,6445,22,145,11.944,11.2747
24/09/2020,16:19:29,6446,22,146,11.825,11.2747
24/09/2020,16:19:30,6447,22,147,11.944,11.2747
24/09/2020,16:19:30,6448,22,148,11.927,11.2747
24/09/2020,16:19:31,6449,22,149,11.842,11.286
24/09/2020,16:19:31,6450,22,150,11.927,11.2747
24/09/2020,16:19:32,6451,22,151,11.893,11.2747
24/09/2020,16:19:32,6452,22,152,11.842,11.2747
24/09/2020,16:19:33,6453,22,153,11.961,11.2747
24/09/2020,16:19:33,6454,22,154,11.893,11.2747
24/09/2020,16:19:34,6455,22,155,11.876,11.286
24/09/2020,16:19:35,6456,22,156,11.91,11.2747
24/09/2020,16:19:35,6457,22,157,11.842,11.286
24/09/2020,16:19:36,6458,22,158,11.961,11.2747
24/09/2020,16:19:36,6459,22,159,11.893,11.286
24/09/2020,16:19:37,6460,22,160,11.859,11.286
24/09/2020,16:19:37,6461,22,161,11.961,11.2747
24/09/2020,16:19:38,6462,22,162,11.876,11.286
24/09/2020,16:19:38,6463,22,163,11.876,11.286
24/09/2020,16:19:39,6464,22,164,11.961,11.2747
24/09/2020,16:19:39,6465,22,165,11.859,11.286
24/09/2020,16:19:40,6466,22,166,11.961,11.2747
24/09/2020,16:19:41,6467,22,167,11.893,11.286
24/09/2020,16:19:41,6468,22,168,11.876,11.286
24/09/2020,16:19:42,6469,22,169,11.978,11.2747
24/09/2020,16:19:42,6470,22,170,11.859,11.286
24/09/2020,16:19:43,6471,22,171,11.876,11.286
24/09/2020,16:19:43,6472,22,172,11.961,11.286
24/09/2020,16:19:44,6473,22,173,11.859,11.286
24/09/2020,16:19:44,6474,22,174,11.91,11.286
24/09/2020,16:19:45,6475,22,175,11.961,11.286
24/09/2020,16:19:46,6476,22,176,11.927,11.286
24/09/2020,16:19:46,6477,22,177,11.944,11.286
24/09/2020,16:19:47,6478,22,178,11.842,11.286
24/09/2020,16:19:47,6479,22,179,11.91,11.286
24/09/2020,16:19:48,6480,22,180,11.944,11.286
24/09/2020,16:19:48,6481,22,181,11.842,11.2973
24/09/2020,16:19:49,6482,22,182,11.944,11.286
24/09/2020,16:19:49,6483,22,183,11.927,11.286
24/09/2020,16:19:50,6484,22,184,11.842,11.2973
24/09/2020,16:19:50,6485,22,185,11.961,11.286
24/09/2020,16:19:51,6486,22,186,11.859,11.2973
24/09/2020,16:19:52,6487,22,187,11.961,11.286
24/09/2020,16:19:52,6488,22,188,11.944,11.286
24/09/2020,16:19:53,6489,22,189,11.859,11.2973
24/09/2020,16:19:53,6490,22,190,11.961,11.286
24/09/2020,16:19:54,6491,22,191,11.893,11.286
24/09/2020,16:19:54,6492,22,192,11.859,11.2973
24/09/2020,16:19:55,6493,22,193,11.978,11.286
24/09/2020,16:19:55,6494,22,194,11.893,11.2973
24/09/2020,16:19:56,6495,22,195,11.893,11.2973
24/09/2020,16:19:56,6496,22,196,11.91,11.2973
24/09/2020,16:19:57,6497,22,197,11.859,11.2973
24/09/2020,16:19:58,6498,22,198,11.978,11.286
24/09/2020,16:19:58,6499,22,199,11.876,11.2973
24/09/2020,16:19:59,6500,22,200,11.893,11.2973
24/09/2020,16:19:59,6501,22,201,11.978,11.286
24/09/2020,16:20:00,6502,22,202,11.859,11.2973
24/09/2020,16:20:00,6503,22,203,11.91,11.2973
24/09/2020,16:20:01,6504,22,204,11.961,11.286
24/09/2020,16:20:01,6505,22,205,11.876,11.2973
24/09/2020,16:20:02,6506,22,206,11.978,11.2973
24/09/2020,16:20:03,6507,22,207,11.876,11.2973
24/09/2020,16:20:03,6508,22,208,11.927,11.2973
24/09/2020,16:20:04,6509,22,209,11.978,11.286
24/09/2020,16:20:04,6510,22,210,11.859,11.2973
24/09/2020,16:20:05,6511,22,211,11.927,11.2973
24/09/2020,16:20:05,6512,22,212,11.944,11.2973
24/09/2020,16:20:06,6513,22,213,11.859,11.3086
24/09/2020,16:20:06,6514,22,214,11.961,11.2973
24/09/2020,16:20:07,6515,22,215,11.859,11.2973
24/09/2020,16:20:07,6516,22,216,11.927,11.2973
24/09/2020,16:20:08,6517,22,217,11.961,11.2973
24/09/2020,16:20:09,6518,22,218,11.859,11.2973
24/09/2020,16:20:09,6519,22,219,11.961,11.2973
24/09/2020,16:20:10,6520,22,220,11.944,11.2973
24/09/2020,16:20:10,6521,22,221,11.859,11.3086
24/09/2020,16:20:11,6522,22,222,11.978,11.2973
24/09/2020,16:20:11,6523,22,223,11.91,11.3086
24/09/2020,16:20:12,6524,22,224,11.876,11.3086
24/09/2020,16:20:12,6525,22,225,11.927,11.3086
24/09/2020,16:20:13,6526,22,226,11.859,11.3086
24/09/2020,16:20:13,6527,22,227,11.978,11.2973
24/09/2020,16:20:14,6528,22,228,11.927,11.2973
24/09/2020,16:20:15,6529,22,229,11.893,11.3086
24/09/2020,16:20:15,6530,22,230,11.978,11.2973
24/09/2020,16:20:16,6531,22,231,11.893,11.3086
24/09/2020,16:20:16,6532,22,232,11.893,11.3086
24/09/2020,16:20:17,6533,22,233,11.978,11.3086
24/09/2020,16:20:17,6534,22,234,11.876,11.3086
24/09/2020,16:20:18,6535,22,235,11.978,11.2973
24/09/2020,16:20:18,6536,22,236,11.876,11.3086
24/09/2020,16:20:19,6537,22,237,11.927,11.3086
24/09/2020,16:20:19,6538,22,238,11.978,11.2973
24/09/2020,16:20:20,6539,22,239,11.876,11.3086
24/09/2020,16:20:21,6540,22,240,11.961,11.3086
24/09/2020,16:20:21,6541,22,241,11.944,11.3086
24/09/2020,16:20:22,6542,22,242,11.876,11.3086
24/09/2020,16:20:22,6543,22,243,11.995,11.3086
24/09/2020,16:20:23,6544,22,244,11.91,11.3086
24/09/2020,16:20:23,6545,22,245,11.961,11.2973
24/09/2020,16:20:24,6546,22,246,11.927,11.3086
24/09/2020,16:20:24,6547,22,247,11.876,11.3086
24/09/2020,16:20:25,6548,22,248,11.995,11.3086
24/09/2020,16:20:26,6549,22,249,11.91,11.3086
24/09/2020,16:20:26,6550,22,250,11.927,11.3086
24/09/2020,16:20:27,6551,22,251,11.995,11.2973
24/09/2020,16:20:27,6552,22,252,11.876,11.3086
24/09/2020,16:20:28,6553,22,253,11.944,11.3086
24/09/2020,16:20:28,6554,22,254,11.961,11.3086
24/09/2020,16:20:29,6555,22,255,11.927,11.3086
24/09/2020,16:20:29,6556,22,256,11.995,11.3086
24/09/2020,16:20:30,6557,22,257,11.876,11.3086
24/09/2020,16:20:30,6558,22,258,11.961,11.3086
24/09/2020,16:20:31,6559,22,259,11.961,11.3086
24/09/2020,16:20:32,6560,22,260,11.893,11.3199
24/09/2020,16:20:32,6561,22,261,11.995,11.3086
24/09/2020,16:20:33,6562,22,262,11.927,11.3086
24/09/2020,16:20:33,6563,22,263,11.893,11.3199
24/09/2020,16:20:34,6564,22,264,11.995,11.3086
24/09/2020,16:20:34,6565,22,265,11.961,11.3086
24/09/2020,16:20:35,6566,22,266,11.876,11.3199
24/09/2020,16:20:35,6567,22,267,11.995,11.3086
24/09/2020,16:20:36,6568,22,268,11.927,11.3199
24/09/2020,16:20:36,6569,22,269,11.91,11.3199
24/09/2020,16:20:37,6570,22,270,11.995,11.3199
24/09/2020,16:20:38,6571,22,271,11.893,11.3199
24/09/2020,16:20:38,6572,22,272,11.927,11.3199
24/09/2020,16:20:39,6573,22,273,12.012,11.3086
24/09/2020,16:20:39,6574,22,274,11.91,11.3199
24/09/2020,16:20:40,6575,22,275,12.012,11.3199
24/09/2020,16:20:40,6576,22,276,11.91,11.3199
24/09/2020,16:20:41,6577,22,277,11.961,11.3199
24/09/2020,16:20:41,6578,22,278,12.012,11.3199
24/09/2020,16:20:42,6579,22,279,11.893,11.3199
24/09/2020,16:20:42,6580,22,280,11.961,11.3199
24/09/2020,16:20:43,6581,22,281,11.961,11.3199
24/09/2020,16:20:44,6582,22,282,11.893,11.3312
24/09/2020,16:20:44,6583,22,283,11.995,11.3199
24/09/2020,16:20:45,6584,22,284,11.893,11.3312
24/09/2020,16:20:45,6585,22,285,11.978,11.3199
24/09/2020,16:20:46,6586,22,286,11.978,11.3199
24/09/2020,16:20:46,6587,22,287,11.893,11.3312
24/09/2020,16:20:47,6588,22,288,12.012,11.3199
24/09/2020,16:20:47,6589,22,289,11.944,11.3199
24/09/2020,16:20:48,6590,22,290,11.91,11.3312
24/09/2020,16:20:49,6591,22,291,12.012,11.3199
24/09/2020,16:20:49,6592,22,292,11.927,11.3312
24/09/2020,16:20:50,6593,22,293,11.927,11.3312
24/09/2020,16:20:50,6594,22,294,11.944,11.3312
24/09/2020,16:20:51,6595,22,295,11.91,11.3312
24/09/2020,16:20:51,6596,22,296,12.029,11.3199
24/09/2020,16:20:52,6597,22,297,11.944,11.3312
24/09/2020,16:20:52,6598,22,298,11.91,11.3312
24/09/2020,16:20:53,6599,22,299,11.995,11.3199
24/09/2020,16:20:53,6600,22,300,11.893,11.3312
24/09/2020,16:33:24,6601,23,1,5.722,5.2518
24/09/2020,16:33:24,6602,23,2,66.038,5.636
24/09/2020,16:33:25,6603,23,3,64.96701,6.3027
24/09/2020,16:33:25,6604,23,4,64.746,6.9468
24/09/2020,16:33:26,6605,23,5,64.33801,7.5796
24/09/2020,16:33:26,6606,23,6,64.16801,8.2011
24/09/2020,16:33:27,6607,23,7,63.94701,8.8113
24/09/2020,16:33:28,6608,23,8,63.641,9.4102
24/09/2020,16:33:28,6609,23,9,63.539,9.9865
24/09/2020,16:33:29,6610,23,10,63.267,10.5628
24/09/2020,16:33:29,6611,23,11,63.046,11.1278
24/09/2020,16:33:30,6612,23,12,62.944,11.6702
24/09/2020,16:33:30,6613,23,13,62.638,12.2239
24/09/2020,16:33:31,6614,23,14,62.57,12.7437
24/09/2020,16:33:31,6615,23,15,62.264,13.2748
24/09/2020,16:33:32,6616,23,16,62.145,13.7833
24/09/2020,16:33:32,6617,23,17,61.992,14.2805
24/09/2020,16:33:33,6618,23,18,61.72,14.7777
24/09/2020,16:33:34,6619,23,19,61.686,15.2523
24/09/2020,16:33:34,6620,23,20,61.448,15.7382
24/09/2020,16:33:35,6621,23,21,61.278,16.2015
24/09/2020,16:33:35,6622,23,22,61.21,16.6648
24/09/2020,16:33:36,6623,23,23,60.938,17.1168
24/09/2020,16:33:36,6624,23,24,60.887,17.5575
24/09/2020,16:33:37,6625,23,25,60.615,17.9982
24/09/2020,16:33:37,6626,23,26,60.53,18.4276
24/09/2020,16:33:38,6627,23,27,60.411,18.8457
24/09/2020,16:33:38,6628,23,28,60.173,19.2638
24/09/2020,16:33:39,6629,23,29,60.139,19.6593
24/09/2020,16:33:40,6630,23,30,59.935,20.0661
24/09/2020,16:33:40,6631,23,31,59.782,20.4616
24/09/2020,16:33:41,6632,23,32,59.731,20.8458
24/09/2020,16:33:41,6633,23,33,59.493,21.23
24/09/2020,16:33:42,6634,23,34,59.476,21.6029
24/09/2020,16:33:42,6635,23,35,59.238,21.9758
24/09/2020,16:33:43,6636,23,36,59.187,22.3261
24/09/2020,16:33:43,6637,23,37,59.085,22.6877
24/09/2020,16:33:44,6638,23,38,58.864,23.038
24/09/2020,16:33:45,6639,23,39,58.847,23.3657
24/09/2020,16:33:45,6640,23,40,58.643,23.716
24/09/2020,16:33:46,6641,23,41,58.524,24.0437
24/09/2020,16:33:46,6642,23,42,58.507,24.3714
24/09/2020,16:33:47,6643,23,43,58.286,24.6991
24/09/2020,16:33:47,6644,23,44,58.286,25.0042
24/09/2020,16:33:48,6645,23,45,58.065,25.3319
24/09/2020,16:33:48,6646,23,46,58.031,25.6257
24/09/2020,16:33:49,6647,23,47,57.929,25.9308
24/09/2020,16:33:49,6648,23,48,57.725,26.2246
24/09/2020,16:33:50,6649,23,49,57.759,26.5184
24/09/2020,16:33:51,6650,23,50,57.572,26.8122
24/09/2020,16:33:51,6651,23,51,57.47,27.0947
24/09/2020,16:33:52,6652,23,52,57.453,27.3659
24/09/2020,16:33:52,6653,23,53,57.232,27.6484
24/09/2020,16:33:53,6654,23,54,57.215,27.9083
24/09/2020,16:33:53,6655,23,55,57.164,28.1682
24/09/2020,16:33:54,6656,23,56,56.96,28.4394
24/09/2020,16:33:54,6657,23,57,56.943,28.688
24/09/2020,16:33:55,6658,23,58,56.858,28.9366
24/09/2020,16:33:55,6659,23,59,56.671,29.1852
24/09/2020,16:33:56,6660,23,60,56.705,29.4112
24/09/2020,16:33:57,6661,23,61,56.535,29.6598
24/09/2020,16:33:57,6662,23,62,56.45,29.8971
24/09/2020,16:33:58,6663,23,63,56.45,30.1344
24/09/2020,16:33:58,6664,23,64,56.229,30.3717
24/09/2020,16:33:59,6665,23,65,56.28,30.5864
24/09/2020,16:33:59,6666,23,66,56.093,30.8124
24/09/2020,16:34:00,6667,23,67,56.076,31.0384
24/09/2020,16:34:00,6668,23,68,56.008,31.2531
24/09/2020,16:34:01,6669,23,69,55.838,31.4791
24/09/2020,16:34:02,6670,23,70,55.872,31.6825
24/09/2020,16:34:02,6671,23,71,55.719,31.8859
24/09/2020,16:34:03,6672,23,72,55.634,32.0893
24/09/2020,16:34:03,6673,23,73,55.651,32.2814
24/09/2020,16:34:04,6674,23,74,55.464,32.4961
24/09/2020,16:34:04,6675,23,75,55.515,32.6769
24/09/2020,16:34:05,6676,23,76,55.328,32.8803
24/09/2020,16:34:05,6677,23,77,55.294,33.0724
24/09/2020,16:34:06,6678,23,78,55.294,33.2532
24/09/2020,16:34:06,6679,23,79,55.09,33.434
24/09/2020,16:34:07,6680,23,80,55.141,33.6035
24/09/2020,16:34:08,6681,23,81,55.039,33.7843
24/09/2020,16:34:08,6682,23,82,54.92,33.9538
24/09/2020,16:34:09,6683,23,83,54.988,34.112
24/09/2020,16:34:09,6684,23,84,54.784,34.2815
24/09/2020,16:34:10,6685,23,85,54.852,34.4284
24/09/2020,16:34:10,6686,23,86,54.682,34.5979
24/09/2020,16:34:11,6687,23,87,54.631,34.7448
24/09/2020,16:34:11,6688,23,88,54.665,34.8804
24/09/2020,16:34:12,6689,23,89,54.478,35.0386
24/09/2020,16:34:12,6690,23,90,54.529,35.1742
24/09/2020,16:34:13,6691,23,91,54.461,35.3211
24/09/2020,16:34:14,6692,23,92,54.325,35.468
24/09/2020,16:34:14,6693,23,93,54.376,35.5923
24/09/2020,16:34:15,6694,23,94,54.223,35.7279
24/09/2020,16:34:15,6695,23,95,54.274,35.8635
24/09/2020,16:34:16,6696,23,96,54.138,35.9991
24/09/2020,16:34:16,6697,23,97,54.087,36.1234
24/09/2020,16:34:17,6698,23,98,54.121,36.2477
24/09/2020,16:34:17,6699,23,99,53.951,36.3833
24/09/2020,16:34:18,6700,23,100,53.985,36.5076
24/09/2020,16:34:18,6701,23,101,53.934,36.6319
24/09/2020,16:34:19,6702,23,102,53.781,36.7562
24/09/2020,16:34:20,6703,23,103,53.866,36.8579
24/09/2020,16:34:20,6704,23,104,53.713,36.9935
24/09/2020,16:34:21,6705,23,105,53.764,37.1065
24/09/2020,16:34:21,6706,23,106,53.645,37.2195
24/09/2020,16:34:22,6707,23,107,53.594,37.3438
24/09/2020,16:34:22,6708,23,108,53.628,37.4455
24/09/2020,16:34:23,6709,23,109,53.441,37.5585
24/09/2020,16:34:23,6710,23,110,53.492,37.6715
24/09/2020,16:34:24,6711,23,111,53.424,37.7845
24/09/2020,16:34:25,6712,23,112,53.305,37.8862
24/09/2020,16:34:25,6713,23,113,53.39,37.9879
24/09/2020,16:34:26,6714,23,114,53.22,38.1009
24/09/2020,16:34:26,6715,23,115,53.288,38.1913
24/09/2020,16:34:27,6716,23,116,53.169,38.3043
24/09/2020,16:34:27,6717,23,117,53.118,38.406
24/09/2020,16:34:28,6718,23,118,53.186,38.4964
24/09/2020,16:34:28,6719,23,119,53.016,38.5981
24/09/2020,16:34:29,6720,23,120,53.033,38.6885
24/09/2020,16:34:29,6721,23,121,52.948,38.7902
24/09/2020,16:34:30,6722,23,122,52.897,38.8806
24/09/2020,16:34:31,6723,23,123,52.965,38.971
24/09/2020,16:34:31,6724,23,124,52.812,39.0727
24/09/2020,16:34:32,6725,23,125,52.88,39.1518
24/09/2020,16:34:32,6726,23,126,52.744,39.2422
24/09/2020,16:34:33,6727,23,127,52.71,39.3326
24/09/2020,16:34:33,6728,23,128,52.761,39.4117
24/09/2020,16:34:34,6729,23,129,52.608,39.5021
24/09/2020,16:34:34,6730,23,130,52.676,39.5699
24/09/2020,16:34:35,6731,23,131,52.608,39.6603
24/09/2020,16:34:35,6732,23,132,52.506,39.7394
24/09/2020,16:34:36,6733,23,133,52.591,39.8072
24/09/2020,16:34:37,6734,23,134,52.421,39.8863
24/09/2020,16:34:37,6735,23,135,52.506,39.9541
24/09/2020,16:34:38,6736,23,136,52.387,40.0445
24/09/2020,16:34:38,6737,23,137,52.353,40.1123
24/09/2020,16:34:39,6738,23,138,52.404,40.1801
24/09/2020,16:34:39,6739,23,139,52.251,40.2592
24/09/2020,16:34:40,6740,23,140,52.302,40.327
24/09/2020,16:34:40,6741,23,141,52.251,40.3835
24/09/2020,16:34:41,6742,23,142,52.149,40.4626
24/09/2020,16:34:41,6743,23,143,52.251,40.5191
24/09/2020,16:34:42,6744,23,144,52.081,40.5869
24/09/2020,16:34:43,6745,23,145,52.183,40.6434
24/09/2020,16:34:43,6746,23,146,52.081,40.6999
24/09/2020,16:34:44,6747,23,147,52.03,40.7564
24/09/2020,16:34:44,6748,23,148,52.098,40.8129
24/09/2020,16:34:45,6749,23,149,51.945,40.892
24/09/2020,16:34:45,6750,23,150,51.945,40.9372
24/09/2020,16:34:46,6751,23,151,51.979,40.9937
24/09/2020,16:34:46,6752,23,152,51.843,41.0615
24/09/2020,16:34:47,6753,23,153,51.911,41.1067
24/09/2020,16:34:48,6754,23,154,51.775,41.1745
24/09/2020,16:34:48,6755,23,155,51.86,41.231
24/09/2020,16:34:49,6756,23,156,51.792,41.2762
24/09/2020,16:34:49,6757,23,157,51.707,41.3327
24/09/2020,16:34:50,6758,23,158,51.809,41.3779
24/09/2020,16:34:50,6759,23,159,51.656,41.4457
24/09/2020,16:34:51,6760,23,160,51.69,41.4909
24/09/2020,16:34:51,6761,23,161,51.673,41.5361
24/09/2020,16:34:52,6762,23,162,51.554,41.5926
24/09/2020,16:34:52,6763,23,163,51.656,41.6265
24/09/2020,16:34:53,6764,23,164,51.503,41.683
24/09/2020,16:34:54,6765,23,165,51.588,41.7282
24/09/2020,16:34:54,6766,23,166,51.503,41.7734
24/09/2020,16:34:55,6767,23,167,51.435,41.8299
24/09/2020,16:34:55,6768,23,168,51.537,41.8525
24/09/2020,16:34:56,6769,23,169,51.401,41.909
24/09/2020,16:34:56,6770,23,170,51.401,41.9542
24/09/2020,16:34:57,6771,23,171,51.452,41.9881
24/09/2020,16:34:57,6772,23,172,51.299,42.0446
24/09/2020,16:34:58,6773,23,173,51.35,42.0898
24/09/2020,16:34:58,6774,23,174,51.265,42.135
24/09/2020,16:34:59,6775,23,175,51.265,42.1689
24/09/2020,16:35:00,6776,23,176,51.333,42.2028
24/09/2020,16:35:00,6777,23,177,51.163,42.2593
24/09/2020,16:35:01,6778,23,178,51.231,42.2932
24/09/2020,16:35:01,6779,23,179,51.231,42.3271
24/09/2020,16:35:02,6780,23,180,51.095,42.3723
24/09/2020,16:35:02,6781,23,181,51.197,42.4062
24/09/2020,16:35:03,6782,23,182,51.129,42.4514
24/09/2020,16:35:03,6783,23,183,51.129,42.4853
24/09/2020,16:35:04,6784,23,184,51.112,42.5192
24/09/2020,16:35:05,6785,23,185,50.976,42.5757
24/09/2020,16:35:05,6786,23,186,51.061,42.5983
24/09/2020,16:35:06,6787,23,187,50.993,42.6322
24/09/2020,16:35:06,6788,23,188,50.908,42.6774
24/09/2020,16:35:07,6789,23,189,51.027,42.7113
24/09/2020,16:35:07,6790,23,190,50.908,42.7452
24/09/2020,16:35:08,6791,23,191,50.891,42.7791
24/09/2020,16:35:08,6792,23,192,50.959,42.813
24/09/2020,16:35:09,6793,23,193,50.823,42.8582
24/09/2020,16:35:09,6794,23,194,50.925,42.8808
24/09/2020,16:35:10,6795,23,195,50.789,42.926
24/09/2020,16:35:11,6796,23,196,50.789,42.9486
24/09/2020,16:35:11,6797,23,197,50.857,42.9712
24/09/2020,16:35:12,6798,23,198,50.704,43.0164
24/09/2020,16:35:12,6799,23,199,50.755,43.039
24/09/2020,16:35:13,6800,23,200,50.772,43.0729
24/09/2020,16:35:13,6801,23,201,50.636,43.1068
24/09/2020,16:35:14,6802,23,202,50.721,43.1294
24/09/2020,16:35:14,6803,23,203,50.602,43.1746
24/09/2020,16:35:15,6804,23,204,50.67,43.1972
24/09/2020,16:35:15,6805,23,205,50.653,43.2198
24/09/2020,16:35:16,6806,23,206,50.534,43.265
24/09/2020,16:35:17,6807,23,207,50.619,43.2763
24/09/2020,16:35:17,6808,23,208,50.534,43.3102
24/09/2020,16:35:18,6809,23,209,50.483,43.3441
24/09/2020,16:35:18,6810,23,210,50.585,43.3667
24/09/2020,16:35:19,6811,23,211,50.466,43.4006
24/09/2020,16:35:19,6812,23,212,50.483,43.4232
24/09/2020,16:35:20,6813,23,213,50.432,43.4458
24/09/2020,16:35:20,6814,23,214,50.398,43.4797
24/09/2020,16:35:21,6815,23,215,50.483,43.5023
24/09/2020,16:35:21,6816,23,216,50.347,43.5362
24/09/2020,16:35:22,6817,23,217,50.381,43.5588
24/09/2020,16:35:23,6818,23,218,50.415,43.5814
24/09/2020,16:35:23,6819,23,219,50.279,43.604
24/09/2020,16:35:24,6820,23,220,50.364,43.6266
24/09/2020,16:35:24,6821,23,221,50.33,43.6492
24/09/2020,16:35:25,6822,23,222,50.228,43.6831
24/09/2020,16:35:25,6823,23,223,50.296,43.7057
24/09/2020,16:35:26,6824,23,224,50.177,43.7283
24/09/2020,16:35:26,6825,23,225,50.296,43.7396
24/09/2020,16:35:27,6826,23,226,50.228,43.7735
24/09/2020,16:35:28,6827,23,227,50.143,43.7961
24/09/2020,16:35:28,6828,23,228,50.245,43.8074
24/09/2020,16:35:29,6829,23,229,50.126,43.8413
24/09/2020,16:35:29,6830,23,230,50.126,43.8639
24/09/2020,16:35:30,6831,23,231,50.194,43.8752
24/09/2020,16:35:30,6832,23,232,50.041,43.9091
24/09/2020,16:35:31,6833,23,233,50.16,43.9204
24/09/2020,16:35:31,6834,23,234,50.024,43.943
24/09/2020,16:35:32,6835,23,235,50.058,43.9656
24/09/2020,16:35:32,6836,23,236,50.092,43.9769
24/09/2020,16:35:33,6837,23,237,49.956,44.0108
24/09/2020,16:35:34,6838,23,238,50.024,44.0221
24/09/2020,16:35:34,6839,23,239,50.024,44.0447
24/09/2020,16:35:35,6840,23,240,49.905,44.0673
24/09/2020,16:35:35,6841,23,241,50.007,44.0673
24/09/2020,16:35:36,6842,23,242,49.888,44.1012
24/09/2020,16:35:36,6843,23,243,49.99,44.1012
24/09/2020,16:35:37,6844,23,244,49.905,44.1238
24/09/2020,16:35:37,6845,23,245,49.82,44.1464
24/09/2020,16:35:38,6846,23,246,49.939,44.1577
24/09/2020,16:35:38,6847,23,247,49.837,44.1803
24/09/2020,16:35:39,6848,23,248,49.837,44.1916
24/09/2020,16:35:40,6849,23,249,49.905,44.2029
24/09/2020,16:35:40,6850,23,250,49.752,44.2368
24/09/2020,16:35:41,6851,23,251,49.786,44.2481
24/09/2020,16:35:41,6852,23,252,49.752,44.2594
24/09/2020,16:35:42,6853,23,253,49.752,44.2707
24/09/2020,16:35:42,6854,23,254,49.82,44.282
24/09/2020,16:35:43,6855,23,255,49.684,44.3046
24/09/2020,16:35:43,6856,23,256,49.735,44.3159
24/09/2020,16:35:44,6857,23,257,49.752,44.3272
24/09/2020,16:35:45,6858,23,258,49.633,44.3498
24/09/2020,16:35:45,6859,23,259,49.735,44.3498
24/09/2020,16:35:46,6860,23,260,49.684,44.3724
24/09/2020,16:35:46,6861,23,261,49.582,44.3837
24/09/2020,16:35:47,6862,23,262,49.684,44.395
24/09/2020,16:35:47,6863,23,263,49.565,44.4176
24/09/2020,16:35:48,6864,23,264,49.65,44.4176
24/09/2020,16:35:48,6865,23,265,49.582,44.4402
24/09/2020,16:35:49,6866,23,266,49.514,44.4515
24/09/2020,16:35:49,6867,23,267,49.633,44.4628
24/09/2020,16:35:50,6868,23,268,49.514,44.4741
24/09/2020,16:35:51,6869,23,269,49.531,44.4854
24/09/2020,16:35:51,6870,23,270,49.582,44.4967
24/09/2020,16:35:52,6871,23,271,49.446,44.5193
24/09/2020,16:35:52,6872,23,272,49.565,44.5193
24/09/2020,16:35:53,6873,23,273,49.429,44.5419
24/09/2020,16:35:53,6874,23,274,49.463,44.5419
24/09/2020,16:35:54,6875,23,275,49.497,44.5532
24/09/2020,16:35:54,6876,23,276,49.378,44.5758
24/09/2020,16:35:55,6877,23,277,49.463,44.5758
24/09/2020,16:35:55,6878,23,278,49.429,44.5871
24/09/2020,16:35:56,6879,23,279,49.327,44.6097
24/09/2020,16:35:57,6880,23,280,49.463,44.6097
24/09/2020,16:35:57,6881,23,281,49.344,44.621
24/09/2020,16:35:58,6882,23,282,49.412,44.621
24/09/2020,16:35:58,6883,23,283,49.344,44.6436
24/09/2020,16:35:59,6884,23,284,49.293,44.6549
24/09/2020,16:35:59,6885,23,285,49.378,44.6549
24/09/2020,16:36:00,6886,23,286,49.259,44.6662
24/09/2020,16:36:00,6887,23,287,49.276,44.6775
24/09/2020,16:36:01,6888,23,288,49.327,44.6775
24/09/2020,16:36:01,6889,23,289,49.208,44.7001
24/09/2020,16:36:02,6890,23,290,49.293,44.7001
24/09/2020,16:36:03,6891,23,291,49.276,44.7114
24/09/2020,16:36:03,6892,23,292,49.242,44.7227
24/09/2020,16:36:04,6893,23,293,49.259,44.7227
24/09/2020,16:36:04,6894,23,294,49.123,44.7453
24/09/2020,16:36:05,6895,23,295,49.242,44.7453
24/09/2020,16:36:05,6896,23,296,49.191,44.7566
24/09/2020,16:36:06,6897,23,297,49.106,44.7679
24/09/2020,16:36:06,6898,23,298,49.208,44.7679
24/09/2020,16:36:07,6899,23,299,49.106,44.7792
24/09/2020,16:36:08,6900,23,300,49.106,44.7905
24/09/2020,16:48:38,6901,24,1,11.961,11.286
24/09/2020,16:48:38,6902,24,2,11.91,11.286
24/09/2020,16:48:39,6903,24,3,11.978,11.286
24/09/2020,16:48:39,6904,24,4,11.859,11.2973
24/09/2020,16:48:40,6905,24,5,11.978,11.286
24/09/2020,16:48:41,6906,24,6,11.961,11.286
24/09/2020,16:48:41,6907,24,7,11.859,11.2973
24/09/2020,16:48:42,6908,24,8,11.995,11.286
24/09/2020,16:48:42,6909,24,9,11.893,11.2973
24/09/2020,16:48:43,6910,24,10,11.876,11.2973
24/09/2020,16:48:43,6911,24,11,11.995,11.286
24/09/2020,16:48:44,6912,24,12,11.876,11.2973
24/09/2020,16:48:44,6913,24,13,11.995,11.286
24/09/2020,16:48:45,6914,24,14,11.893,11.2973
24/09/2020,16:48:45,6915,24,15,11.91,11.2973
24/09/2020,16:48:46,6916,24,16,11.995,11.286
24/09/2020,16:48:47,6917,24,17,11.876,11.2973
24/09/2020,16:48:47,6918,24,18,11.944,11.2973
24/09/2020,16:48:48,6919,24,19,11.978,11.286
24/09/2020,16:48:48,6920,24,20,11.859,11.2973
24/09/2020,16:48:49,6921,24,21,11.978,11.2973
24/09/2020,16:48:49,6922,24,22,11.876,11.3086
24/09/2020,16:48:50,6923,24,23,11.927,11.2973
24/09/2020,16:48:50,6924,24,24,11.978,11.2973
24/09/2020,16:48:51,6925,24,25,11.859,11.2973
24/09/2020,16:48:51,6926,24,26,11.978,11.2973
24/09/2020,16:48:52,6927,24,27,11.978,11.2973
24/09/2020,16:48:53,6928,24,28,11.859,11.3086
24/09/2020,16:48:53,6929,24,29,11.995,11.2973
24/09/2020,16:48:54,6930,24,30,11.927,11.2973
24/09/2020,16:48:54,6931,24,31,11.876,11.3086
24/09/2020,16:48:55,6932,24,32,11.978,11.2973
24/09/2020,16:48:55,6933,24,33,11.859,11.3086
24/09/2020,16:48:56,6934,24,34,11.995,11.2973
24/09/2020,16:48:56,6935,24,35,11.944,11.2973
24/09/2020,16:48:57,6936,24,36,11.876,11.3086
24/09/2020,16:48:57,6937,24,37,12.012,11.2973
24/09/2020,16:48:58,6938,24,38,11.91,11.2973
24/09/2020,16:48:59,6939,24,39,11.91,11.3086
24/09/2020,16:48:59,6940,24,40,12.012,11.2973
24/09/2020,16:49:00,6941,24,41,11.893,11.3086
24/09/2020,16:49:00,6942,24,42,11.995,11.2973
24/09/2020,16:49:01,6943,24,43,11.927,11.3086
24/09/2020,16:49:01,6944,24,44,11.893,11.3199
24/09/2020,16:49:02,6945,24,45,12.012,11.2973
24/09/2020,16:49:02,6946,24,46,11.927,11.3086
24/09/2020,16:49:03,6947,24,47,11.927,11.3086
24/09/2020,16:49:04,6948,24,48,12.012,11.3086
24/09/2020,16:49:04,6949,24,49,11.876,11.3199
24/09/2020,16:49:05,6950,24,50,11.944,11.3086
24/09/2020,16:49:05,6951,24,51,11.995,11.3086
24/09/2020,16:49:06,6952,24,52,11.927,11.3086
24/09/2020,16:49:06,6953,24,53,12.029,11.3086
24/09/2020,16:49:07,6954,24,54,11.893,11.3199
24/09/2020,16:49:07,6955,24,55,11.944,11.3199
24/09/2020,16:49:08,6956,24,56,11.995,11.3086
24/09/2020,16:49:08,6957,24,57,11.876,11.3199
24/09/2020,16:49:09,6958,24,58,11.978,11.3086
24/09/2020,16:49:10,6959,24,59,11.978,11.3199
24/09/2020,16:49:10,6960,24,60,11.893,11.3199
24/09/2020,16:49:11,6961,24,61,12.012,11.3086
24/09/2020,16:49:11,6962,24,62,11.876,11.3199
24/09/2020,16:49:12,6963,24,63,11.978,11.3086
24/09/2020,16:49:12,6964,24,64,12.012,11.3199
24/09/2020,16:49:13,6965,24,65,11.91,11.3199
24/09/2020,16:49:13,6966,24,66,12.029,11.3086
24/09/2020,16:49:14,6967,24,67,11.944,11.3199
24/09/2020,16:49:14,6968,24,68,11.944,11.3199
24/09/2020,16:49:15,6969,24,69,12.029,11.3086
24/09/2020,16:49:16,6970,24,70,11.893,11.3199
24/09/2020,16:49:16,6971,24,71,11.961,11.3199
24/09/2020,16:49:17,6972,24,72,11.91,11.3312
24/09/2020,16:49:17,6973,24,73,11.961,11.3199
24/09/2020,16:49:18,6974,24,74,12.012,11.3199
24/09/2020,16:49:18,6975,24,75,11.893,11.3312
24/09/2020,16:49:19,6976,24,76,11.995,11.3199
24/09/2020,16:49:19,6977,24,77,11.978,11.3199
24/09/2020,16:49:20,6978,24,78,11.893,11.3312
24/09/2020,16:49:21,6979,24,79,12.029,11.3199
24/09/2020,16:49:21,6980,24,80,11.944,11.3312
24/09/2020,16:49:22,6981,24,81,11.927,11.3312
24/09/2020,16:49:22,6982,24,82,11.978,11.3199
24/09/2020,16:49:23,6983,24,83,11.91,11.3312
24/09/2020,16:49:23,6984,24,84,12.029,11.3199
24/09/2020,16:49:24,6985,24,85,11.927,11.3312
24/09/2020,16:49:24,6986,24,86,11.927,11.3312
24/09/2020,16:49:25,6987,24,87,12.029,11.3199
24/09/2020,16:49:25,6988,24,88,11.91,11.3312
24/09/2020,16:49:26,6989,24,89,11.995,11.3312
24/09/2020,16:49:27,6990,24,90,12.012,11.3312
24/09/2020,16:49:27,6991,24,91,11.893,11.3312
24/09/2020,16:49:28,6992,24,92,12.012,11.3312
24/09/2020,16:49:28,6993,24,93,11.893,11.3312
24/09/2020,16:49:29,6994,24,94,12.012,11.3312
24/09/2020,16:49:29,6995,24,95,11.995,11.3312
24/09/2020,16:49:30,6996,24,96,11.91,11.3425
24/09/2020,16:49:30,6997,24,97,12.029,11.3312
24/09/2020,16:49:31,6998,24,98,11.944,11.3425
24/09/2020,16:49:31,6999,24,99,11.944,11.3425
24/09/2020,16:49:32,7000,24,100,12.046,11.3199
24/09/2020,16:49:33,7001,24,101,11.91,11.3312
24/09/2020,16:49:33,7002,24,102,12.046,11.3312
24/09/2020,16:49:34,7003,24,103,11.944,11.3425
24/09/2020,16:49:34,7004,24,104,11.961,11.3312
24/09/2020,16:49:35,7005,24,105,12.029,11.3312
24/09/2020,16:49:35,7006,24,106,11.893,11.3425
24/09/2020,16:49:36,7007,24,107,11.995,11.3425
24/09/2020,16:49:36,7008,24,108,11.995,11.3425
24/09/2020,16:49:37,7009,24,109,11.91,11.3425
24/09/2020,16:49:37,7010,24,110,12.029,11.3312
24/09/2020,16:49:38,7011,24,111,11.995,11.3425
24/09/2020,16:49:39,7012,24,112,12.012,11.3312
24/09/2020,16:49:39,7013,24,113,12.012,11.3312
24/09/2020,16:49:40,7014,24,114,11.91,11.3425
24/09/2020,16:49:40,7015,24,115,12.029,11.3425
24/09/2020,16:49:41,7016,24,116,11.978,11.3425
24/09/2020,16:49:41,7017,24,117,11.927,11.3425
24/09/2020,16:49:42,7018,24,118,12.046,11.3312
24/09/2020,16:49:42,7019,24,119,11.944,11.3425
24/09/2020,16:49:43,7020,24,120,11.961,11.3425
24/09/2020,16:49:44,7021,24,121,12.046,11.3425
24/09/2020,16:49:44,7022,24,122,11.91,11.3425
24/09/2020,16:49:45,7023,24,123,12.046,11.3425
24/09/2020,16:49:45,7024,24,124,11.961,11.3425
24/09/2020,16:49:46,7025,24,125,11.961,11.3425
24/09/2020,16:49:46,7026,24,126,12.046,11.3425
24/09/2020,16:49:47,7027,24,127,11.927,11.3538
24/09/2020,16:49:47,7028,24,128,11.978,11.3425
24/09/2020,16:49:48,7029,24,129,12.029,11.3425
24/09/2020,16:49:48,7030,24,130,11.927,11.3538
24/09/2020,16:49:49,7031,24,131,12.029,11.3425
24/09/2020,16:49:50,7032,24,132,11.927,11.3538
24/09/2020,16:49:50,7033,24,133,11.995,11.3425
24/09/2020,16:49:51,7034,24,134,12.046,11.3425
24/09/2020,16:49:51,7035,24,135,11.91,11.3538
24/09/2020,16:49:52,7036,24,136,12.029,11.3425
24/09/2020,16:49:52,7037,24,137,12.012,11.3425
24/09/2020,16:49:53,7038,24,138,11.927,11.3538
24/09/2020,16:49:53,7039,24,139,12.046,11.3538
24/09/2020,16:49:54,7040,24,140,11.995,11.3538
24/09/2020,16:49:54,7041,24,141,12.012,11.3538
24/09/2020,16:49:55,7042,24,142,12.012,11.3538
24/09/2020,16:49:56,7043,24,143,11.927,11.3538
24/09/2020,16:49:56,7044,24,144,12.046,11.3538
24/09/2020,16:49:57,7045,24,145,12.012,11.3538
24/09/2020,16:49:57,7046,24,146,11.927,11.3538
24/09/2020,16:49:58,7047,24,147,12.063,11.3538
24/09/2020,16:49:58,7048,24,148,11.978,11.3538
24/09/2020,16:49:59,7049,24,149,11.944,11.3651
24/09/2020,16:49:59,7050,24,150,12.08,11.3538
24/09/2020,16:50:00,7051,24,151,11.927,11.3651
24/09/2020,16:50:01,7052,24,152,12.063,11.3538
24/09/2020,16:50:01,7053,24,153,11.995,11.3538
24/09/2020,16:50:02,7054,24,154,11.944,11.3538
24/09/2020,16:50:02,7055,24,155,12.08,11.3538
24/09/2020,16:50:03,7056,24,156,11.961,11.3651
24/09/2020,16:50:03,7057,24,157,11.978,11.3651
24/09/2020,16:50:04,7058,24,158,12.063,11.3651
24/09/2020,16:50:04,7059,24,159,11.944,11.3651
24/09/2020,16:50:05,7060,24,160,12.012,11.3651
24/09/2020,16:50:05,7061,24,161,11.961,11.3651
24/09/2020,16:50:06,7062,24,162,11.944,11.3651
24/09/2020,16:50:07,7063,24,163,12.08,11.3651
24/09/2020,16:50:07,7064,24,164,11.961,11.3651
24/09/2020,16:50:08,7065,24,165,11.995,11.3651
24/09/2020,16:50:08,7066,24,166,12.08,11.3651
24/09/2020,16:50:09,7067,24,167,11.944,11.3651
24/09/2020,16:50:09,7068,24,168,11.995,11.3651
24/09/2020,16:50:10,7069,24,169,12.046,11.3651
24/09/2020,16:50:10,7070,24,170,11.944,11.3651
24/09/2020,16:50:11,7071,24,171,11.978,11.3764
24/09/2020,16:50:11,7072,24,172,12.08,11.3651
24/09/2020,16:50:12,7073,24,173,11.944,11.3651
24/09/2020,16:50:13,7074,24,174,12.029,11.3651
24/09/2020,16:50:13,7075,24,175,12.046,11.3651
24/09/2020,16:50:14,7076,24,176,11.944,11.3764
24/09/2020,16:50:14,7077,24,177,12.08,11.3651
24/09/2020,16:50:15,7078,24,178,11.978,11.3651
24/09/2020,16:50:15,7079,24,179,11.995,11.3651
24/09/2020,16:50:16,7080,24,180,12.08,11.3651
24/09/2020,16:50:16,7081,24,181,11.978,11.3764
24/09/2020,16:50:17,7082,24,182,12.08,11.3651
24/09/2020,16:50:17,7083,24,183,11.961,11.3764
24/09/2020,16:50:18,7084,24,184,11.995,11.3764
24/09/2020,16:50:19,7085,24,185,12.08,11.3651
24/09/2020,16:50:19,7086,24,186,11.961,11.3764
24/09/2020,16:50:20,7087,24,187,12.063,11.3764
24/09/2020,16:50:20,7088,24,188,12.046,11.3764
24/09/2020,16:50:21,7089,24,189,11.961,11.3764
24/09/2020,16:50:21,7090,24,190,12.08,11.3651
24/09/2020,16:50:22,7091,24,191,11.944,11.3877
24/09/2020,16:50:22,7092,24,192,12.063,11.3764
24/09/2020,16:50:23,7093,24,193,12.029,11.3764
24/09/2020,16:50:24,7094,24,194,11.961,11.3877
24/09/2020,16:50:24,7095,24,195,12.097,11.3764
24/09/2020,16:50:25,7096,24,196,11.995,11.3764
24/09/2020,16:50:25,7097,24,197,11.995,11.3764
24/09/2020,16:50:26,7098,24,198,12.097,11.3764
24/09/2020,16:50:26,7099,24,199,11.978,11.3877
24/09/2020,16:50:27,7100,24,200,12.012,11.3877
24/09/2020,16:50:27,7101,24,201,12.012,11.3764
24/09/2020,16:50:28,7102,24,202,11.995,11.3877
24/09/2020,16:50:28,7103,24,203,12.097,11.3764
24/09/2020,16:50:29,7104,24,204,11.978,11.3877
24/09/2020,16:50:30,7105,24,205,11.995,11.3877
24/09/2020,16:50:30,7106,24,206,12.097,11.3764
24/09/2020,16:50:31,7107,24,207,11.978,11.3877
24/09/2020,16:50:31,7108,24,208,12.046,11.3877
24/09/2020,16:50:32,7109,24,209,12.08,11.3877
24/09/2020,16:50:32,7110,24,210,12.012,11.3877
24/09/2020,16:50:33,7111,24,211,12.097,11.3764
24/09/2020,16:50:33,7112,24,212,11.978,11.3877
24/09/2020,16:50:34,7113,24,213,12.046,11.3877
24/09/2020,16:50:34,7114,24,214,12.08,11.3877
24/09/2020,16:50:35,7115,24,215,11.961,11.3877
24/09/2020,16:50:36,7116,24,216,12.063,11.3877
24/09/2020,16:50:36,7117,24,217,12.063,11.3877
24/09/2020,16:50:37,7118,24,218,11.961,11.399
24/09/2020,16:50:37,7119,24,219,12.08,11.3877
24/09/2020,16:50:38,7120,24,220,11.978,11.399
24/09/2020,16:50:38,7121,24,221,12.063,11.3877
24/09/2020,16:50:39,7122,24,222,12.097,11.3877
24/09/2020,16:50:39,7123,24,223,11.961,11.399
24/09/2020,16:50:40,7124,24,224,12.063,11.3877
24/09/2020,16:50:41,7125,24,225,12.046,11.3877
24/09/2020,16:50:41,7126,24,226,11.978,11.399
24/09/2020,16:50:42,7127,24,227,12.097,11.3877
24/09/2020,16:50:42,7128,24,228,12.046,11.3877
24/09/2020,16:50:43,7129,24,229,11.995,11.399
24/09/2020,16:50:43,7130,24,230,12.063,11.399
24/09/2020,16:50:44,7131,24,231,11.978,11.399
24/09/2020,16:50:44,7132,24,232,12.097,11.3877
24/09/2020,16:50:45,7133,24,233,12.029,11.399
24/09/2020,16:50:45,7134,24,234,11.995,11.399
24/09/2020,16:50:46,7135,24,235,12.114,11.3877
24/09/2020,16:50:47,7136,24,236,12.012,11.399
24/09/2020,16:50:47,7137,24,237,12.012,11.399
24/09/2020,16:50:48,7138,24,238,12.114,11.399
24/09/2020,16:50:48,7139,24,239,11.978,11.4103
24/09/2020,16:50:49,7140,24,240,12.114,11.399
24/09/2020,16:50:49,7141,24,241,12.029,11.399
24/09/2020,16:50:50,7142,24,242,12.029,11.399
24/09/2020,16:50:50,7143,24,243,12.114,11.3877
24/09/2020,16:50:51,7144,24,244,11.978,11.4103
24/09/2020,16:50:51,7145,24,245,12.046,11.399
24/09/2020,16:50:52,7146,24,246,12.08,11.399
24/09/2020,16:50:53,7147,24,247,11.978,11.4103
24/09/2020,16:50:53,7148,24,248,12.097,11.399
24/09/2020,16:50:54,7149,24,249,12.08,11.399
24/09/2020,16:50:54,7150,24,250,12.063,11.399
24/09/2020,16:50:55,7151,24,251,12.097,11.399
24/09/2020,16:50:55,7152,24,252,11.978,11.4103
24/09/2020,16:50:56,7153,24,253,12.097,11.399
24/09/2020,16:50:56,7154,24,254,12.063,11.4103
24/09/2020,16:50:57,7155,24,255,11.995,11.4103
24/09/2020,16:50:57,7156,24,256,12.114,11.399
24/09/2020,16:50:58,7157,24,257,12.012,11.4103
24/09/2020,16:50:59,7158,24,258,12.012,11.4103
24/09/2020,16:50:59,7159,24,259,12.114,11.399
24/09/2020,16:51:00,7160,24,260,11.995,11.4103
24/09/2020,16:51:00,7161,24,261,12.131,11.399
24/09/2020,16:51:01,7162,24,262,12.029,11.4103
24/09/2020,16:51:01,7163,24,263,12.029,11.4103
24/09/2020,16:51:02,7164,24,264,12.131,11.4103
24/09/2020,16:51:02,7165,24,265,11.995,11.4103
24/09/2020,16:51:03,7166,24,266,12.046,11.4103
24/09/2020,16:51:04,7167,24,267,12.097,11.4103
24/09/2020,16:51:04,7168,24,268,11.995,11.4216
24/09/2020,16:51:05,7169,24,269,12.131,11.4103
24/09/2020,16:51:05,7170,24,270,11.995,11.4216
24/09/2020,16:51:06,7171,24,271,12.08,11.4103
24/09/2020,16:51:06,7172,24,272,12.08,11.4103
24/09/2020,16:51:07,7173,24,273,11.995,11.4216
24/09/2020,16:51:07,7174,24,274,12.114,11.4103
24/09/2020,16:51:08,7175,24,275,12.063,11.4103
24/09/2020,16:51:08,7176,24,276,12.012,11.4216
24/09/2020,16:51:09,7177,24,277,12.131,11.4103
24/09/2020,16:51:10,7178,24,278,12.012,11.4216
24/09/2020,16:51:10,7179,24,279,12.114,11.4103
24/09/2020,16:51:11,7180,24,280,12.046,11.4216
24/09/2020,16:51:11,7181,24,281,12.012,11.4216
24/09/2020,16:51:12,7182,24,282,12.131,11.4103
24/09/2020,16:51:12,7183,24,283,12.029,11.4216
24/09/2020,16:51:13,7184,24,284,12.08,11.4216
24/09/2020,16:51:13,7185,24,285,12.131,11.4216
24/09/2020,16:51:14,7186,24,286,11.995,11.4216
24/09/2020,16:51:14,7187,24,287,12.097,11.4216
24/09/2020,16:51:15,7188,24,288,12.097,11.4216
24/09/2020,16:51:16,7189,24,289,12.08,11.4216
24/09/2020,16:51:16,7190,24,290,12.131,11.4216
24/09/2020,16:51:17,7191,24,291,11.995,11.4216
24/09/2020,16:51:17,7192,24,292,12.114,11.4216
24/09/2020,16:51:18,7193,24,293,12.08,11.4216
24/09/2020,16:51:18,7194,24,294,12.012,11.4216
24/09/2020,16:51:19,7195,24,295,12.131,11.4216
24/09/2020,16:51:19,7196,24,296,12.046,11.4216
24/09/2020,16:51:20,7197,24,297,12.046,11.4329
24/09/2020,16:51:21,7198,24,298,12.148,11.4216
24/09/2020,16:51:21,7199,24,299,12.029,11.4329
24/09/2020,16:51:22,7200,24,300,12.148,11.4216
24/09/2020,17:03:52,7201,25,1,5.773,5.297
24/09/2020,17:03:52,7202,25,2,65.97,5.6812
24/09/2020,17:03:53,7203,25,3,65.06901,6.3479
24/09/2020,17:03:53,7204,25,4,64.62701,6.992
24/09/2020,17:03:54,7205,25,5,64.47401,7.6248
24/09/2020,17:03:55,7206,25,6,64.20201,8.235
24/09/2020,17:03:55,7207,25,7,63.86201,8.8452
24/09/2020,17:03:56,7208,25,8,63.777,9.4328
24/09/2020,17:03:56,7209,25,9,63.42,10.0317
24/09/2020,17:03:57,7210,25,10,63.335,10.5967
24/09/2020,17:03:57,7211,25,11,63.08,11.1617
24/09/2020,17:03:58,7212,25,12,62.825,11.7154
24/09/2020,17:03:58,7213,25,13,62.757,12.2465
24/09/2020,17:03:59,7214,25,14,62.485,12.7776
24/09/2020,17:04:00,7215,25,15,62.281,13.2974
24/09/2020,17:04:00,7216,25,16,62.213,13.8059
24/09/2020,17:04:01,7217,25,17,61.924,14.3144
24/09/2020,17:04:01,7218,25,18,61.805,14.8116
24/09/2020,17:04:02,7219,25,19,61.601,15.2975
24/09/2020,17:04:02,7220,25,20,61.448,15.7721
24/09/2020,17:04:03,7221,25,21,61.363,16.2241
24/09/2020,17:04:03,7222,25,22,61.091,16.6987
24/09/2020,17:04:04,7223,25,23,60.972,17.1507
24/09/2020,17:04:04,7224,25,24,60.887,17.5801
24/09/2020,17:04:05,7225,25,25,60.615,18.0208
24/09/2020,17:04:06,7226,25,26,60.564,18.4502
24/09/2020,17:04:06,7227,25,27,60.445,18.8683
24/09/2020,17:04:07,7228,25,28,60.173,19.2977
24/09/2020,17:04:07,7229,25,29,60.173,19.6932
24/09/2020,17:04:08,7230,25,30,59.901,20.1
24/09/2020,17:04:08,7231,25,31,59.833,20.4842
24/09/2020,17:04:09,7232,25,32,59.731,20.8684
24/09/2020,17:04:09,7233,25,33,59.476,21.2526
24/09/2020,17:04:10,7234,25,34,59.459,21.6255
24/09/2020,17:04:10,7235,25,35,59.323,21.9871
24/09/2020,17:04:11,7236,25,36,59.102,22.36
24/09/2020,17:04:12,7237,25,37,59.102,22.699
24/09/2020,17:04:12,7238,25,38,58.932,23.0493
24/09/2020,17:04:13,7239,25,39,58.847,23.3996
24/09/2020,17:04:13,7240,25,40,58.728,23.7386
24/09/2020,17:04:14,7241,25,41,58.507,24.0776
24/09/2020,17:04:14,7242,25,42,58.49,24.394
24/09/2020,17:04:15,7243,25,43,58.337,24.7217
24/09/2020,17:04:15,7244,25,44,58.167,25.0381
24/09/2020,17:04:16,7245,25,45,58.184,25.3432
24/09/2020,17:04:17,7246,25,46,57.997,25.6483
24/09/2020,17:04:17,7247,25,47,57.878,25.9534
24/09/2020,17:04:18,7248,25,48,57.878,26.2472
24/09/2020,17:04:18,7249,25,49,57.64,26.5523
24/09/2020,17:04:19,7250,25,50,57.521,26.8348
24/09/2020,17:04:19,7251,25,51,57.555,27.106
24/09/2020,17:04:20,7252,25,52,57.368,27.3885
24/09/2020,17:04:20,7253,25,53,57.266,27.671
24/09/2020,17:04:21,7254,25,54,57.266,27.9309
24/09/2020,17:04:21,7255,25,55,57.045,28.2021
24/09/2020,17:04:22,7256,25,56,56.994,28.462
24/09/2020,17:04:23,7257,25,57,56.96,28.7106
24/09/2020,17:04:23,7258,25,58,56.773,28.9818
24/09/2020,17:04:24,7259,25,59,56.756,29.2191
24/09/2020,17:04:24,7260,25,60,56.603,29.479
24/09/2020,17:04:25,7261,25,61,56.535,29.7163
24/09/2020,17:04:25,7262,25,62,56.535,29.9423
24/09/2020,17:04:26,7263,25,63,56.331,30.1909
24/09/2020,17:04:26,7264,25,64,56.314,30.4169
24/09/2020,17:04:27,7265,25,65,56.263,30.6429
24/09/2020,17:04:27,7266,25,66,56.059,30.8689
24/09/2020,17:04:28,7267,25,67,56.093,31.0836
24/09/2020,17:04:29,7268,25,68,55.991,31.2983
24/09/2020,17:04:29,7269,25,69,55.821,31.5243
24/09/2020,17:04:30,7270,25,70,55.855,31.7277
24/09/2020,17:04:30,7271,25,71,55.685,31.9424
24/09/2020,17:04:31,7272,25,72,55.719,32.1458
24/09/2020,17:04:31,7273,25,73,55.617,32.3379
24/09/2020,17:04:32,7274,25,74,55.447,32.5526
24/09/2020,17:04:32,7275,25,75,55.498,32.7334
24/09/2020,17:04:33,7276,25,76,55.345,32.9368
24/09/2020,17:04:33,7277,25,77,55.243,33.1289
24/09/2020,17:04:34,7278,25,78,55.294,33.3097
24/09/2020,17:04:35,7279,25,79,55.124,33.4905
24/09/2020,17:04:35,7280,25,80,55.141,33.6713
24/09/2020,17:04:36,7281,25,81,55.005,33.8521
24/09/2020,17:04:36,7282,25,82,54.903,34.0329
24/09/2020,17:04:37,7283,25,83,54.954,34.2024
24/09/2020,17:04:37,7284,25,84,54.784,34.3719
24/09/2020,17:04:38,7285,25,85,54.733,34.5527
24/09/2020,17:04:38,7286,25,86,54.767,34.7109
24/09/2020,17:04:39,7287,25,87,54.563,34.8804
24/09/2020,17:04:40,7288,25,88,54.563,35.0386
24/09/2020,17:04:40,7289,25,89,54.563,35.1855
24/09/2020,17:04:41,7290,25,90,54.41,35.3437
24/09/2020,17:04:41,7291,25,91,54.444,35.5019
24/09/2020,17:04:42,7292,25,92,54.274,35.6601
24/09/2020,17:04:42,7293,25,93,54.274,35.807
24/09/2020,17:04:43,7294,25,94,54.274,35.9539
24/09/2020,17:04:43,7295,25,95,54.07,36.1008
24/09/2020,17:04:44,7296,25,96,54.104,36.2364
24/09/2020,17:04:44,7297,25,97,54.07,36.3833
24/09/2020,17:04:45,7298,25,98,53.9,36.5189
24/09/2020,17:04:46,7299,25,99,53.985,36.6545
24/09/2020,17:04:46,7300,25,100,53.798,36.7901
24/09/2020,17:04:47,7301,25,101,53.832,36.9257
24/09/2020,17:04:47,7302,25,102,53.798,37.05
24/09/2020,17:04:48,7303,25,103,53.628,37.1856
24/09/2020,17:04:48,7304,25,104,53.713,37.3099
24/09/2020,17:04:49,7305,25,105,53.628,37.4342
24/09/2020,17:04:49,7306,25,106,53.492,37.5698
24/09/2020,17:04:50,7307,25,107,53.577,37.6715
24/09/2020,17:04:50,7308,25,108,53.441,37.8071
24/09/2020,17:04:51,7309,25,109,53.356,37.9201
24/09/2020,17:04:52,7310,25,110,53.339,38.0331
24/09/2020,17:04:52,7311,25,111,53.237,38.1574
24/09/2020,17:04:53,7312,25,112,53.339,38.2591
24/09/2020,17:04:53,7313,25,113,53.203,38.3834
24/09/2020,17:04:54,7314,25,114,53.135,38.4964
24/09/2020,17:04:54,7315,25,115,53.186,38.5981
24/09/2020,17:04:55,7316,25,116,53.016,38.7111
24/09/2020,17:04:55,7317,25,117,52.999,38.8128
24/09/2020,17:04:56,7318,25,118,53.033,38.9032
24/09/2020,17:04:56,7319,25,119,52.914,39.0162
24/09/2020,17:04:57,7320,25,120,52.965,39.1066
24/09/2020,17:04:58,7321,25,121,52.795,39.2083
24/09/2020,17:04:58,7322,25,122,52.812,39.2987
24/09/2020,17:04:59,7323,25,123,52.829,39.3891
24/09/2020,17:04:59,7324,25,124,52.659,39.4908
24/09/2020,17:05:00,7325,25,125,52.727,39.5812
24/09/2020,17:05:00,7326,25,126,52.676,39.6716
24/09/2020,17:05:01,7327,25,127,52.54,39.762
24/09/2020,17:05:01,7328,25,128,52.625,39.8411
24/09/2020,17:05:02,7329,25,129,52.472,39.9315
24/09/2020,17:05:03,7330,25,130,52.574,40.0106
24/09/2020,17:05:03,7331,25,131,52.438,40.101
24/09/2020,17:05:04,7332,25,132,52.353,40.1914
24/09/2020,17:05:04,7333,25,133,52.455,40.2592
24/09/2020,17:05:05,7334,25,134,52.302,40.3496
24/09/2020,17:05:05,7335,25,135,52.302,40.4287
24/09/2020,17:05:06,7336,25,136,52.336,40.4965
24/09/2020,17:05:06,7337,25,137,52.166,40.5869
24/09/2020,17:05:07,7338,25,138,52.217,40.6547
24/09/2020,17:05:07,7339,25,139,52.098,40.7338
24/09/2020,17:05:08,7340,25,140,52.132,40.8016
24/09/2020,17:05:09,7341,25,141,52.149,40.8807
24/09/2020,17:05:09,7342,25,142,51.979,40.9598
24/09/2020,17:05:10,7343,25,143,52.064,41.0163
24/09/2020,17:05:10,7344,25,144,52.013,41.0954
24/09/2020,17:05:11,7345,25,145,51.877,41.1632
24/09/2020,17:05:11,7346,25,146,51.979,41.231
24/09/2020,17:05:12,7347,25,147,51.877,41.2988
24/09/2020,17:05:12,7348,25,148,51.809,41.3666
24/09/2020,17:05:13,7349,25,149,51.843,41.4231
24/09/2020,17:05:13,7350,25,150,51.724,41.5022
24/09/2020,17:05:14,7351,25,151,51.826,41.5587
24/09/2020,17:05:15,7352,25,152,51.69,41.6265
24/09/2020,17:05:15,7353,25,153,51.639,41.683
24/09/2020,17:05:16,7354,25,154,51.724,41.7395
24/09/2020,17:05:16,7355,25,155,51.588,41.8073
24/09/2020,17:05:17,7356,25,156,51.622,41.8638
24/09/2020,17:05:17,7357,25,157,51.622,41.9203
24/09/2020,17:05:18,7358,25,158,51.469,41.9768
24/09/2020,17:05:18,7359,25,159,51.571,42.0333
24/09/2020,17:05:19,7360,25,160,51.401,42.1011
24/09/2020,17:05:20,7361,25,161,51.486,42.1463
24/09/2020,17:05:20,7362,25,162,51.452,42.2028
24/09/2020,17:05:21,7363,25,163,51.333,42.2593
24/09/2020,17:05:21,7364,25,164,51.418,42.3045
24/09/2020,17:05:22,7365,25,165,51.316,42.361
24/09/2020,17:05:22,7366,25,166,51.265,42.4175
24/09/2020,17:05:23,7367,25,167,51.35,42.4514
24/09/2020,17:05:23,7368,25,168,51.197,42.5192
24/09/2020,17:05:24,7369,25,169,51.299,42.5531
24/09/2020,17:05:24,7370,25,170,51.18,42.6096
24/09/2020,17:05:25,7371,25,171,51.163,42.6661
24/09/2020,17:05:26,7372,25,172,51.214,42.7
24/09/2020,17:05:26,7373,25,173,51.061,42.7565
24/09/2020,17:05:27,7374,25,174,51.095,42.8017
24/09/2020,17:05:27,7375,25,175,51.095,42.8356
24/09/2020,17:05:28,7376,25,176,50.976,42.8921
24/09/2020,17:05:28,7377,25,177,51.078,42.926
24/09/2020,17:05:29,7378,25,178,50.925,42.9825
24/09/2020,17:05:29,7379,25,179,50.993,43.0051
24/09/2020,17:05:30,7380,25,180,50.976,43.0503
24/09/2020,17:05:30,7381,25,181,50.857,43.1068
24/09/2020,17:05:31,7382,25,182,50.959,43.1294
24/09/2020,17:05:32,7383,25,183,50.874,43.1746
24/09/2020,17:05:32,7384,25,184,50.789,43.2198
24/09/2020,17:05:33,7385,25,185,50.891,43.2537
24/09/2020,17:05:33,7386,25,186,50.755,43.2876
24/09/2020,17:05:34,7387,25,187,50.738,43.3328
24/09/2020,17:05:34,7388,25,188,50.738,43.3667
24/09/2020,17:05:35,7389,25,189,50.687,43.4006
24/09/2020,17:05:35,7390,25,190,50.772,43.4232
24/09/2020,17:05:36,7391,25,191,50.636,43.4684
24/09/2020,17:05:36,7392,25,192,50.687,43.491
24/09/2020,17:05:37,7393,25,193,50.687,43.5249
24/09/2020,17:05:38,7394,25,194,50.568,43.5701
24/09/2020,17:05:38,7395,25,195,50.653,43.5814
24/09/2020,17:05:39,7396,25,196,50.551,43.6266
24/09/2020,17:05:39,7397,25,197,50.534,43.6605
24/09/2020,17:05:40,7398,25,198,50.534,43.6831
24/09/2020,17:05:40,7399,25,199,50.466,43.717
24/09/2020,17:05:41,7400,25,200,50.568,43.7396
24/09/2020,17:05:41,7401,25,201,50.432,43.7735
24/09/2020,17:05:42,7402,25,202,50.432,43.8074
24/09/2020,17:05:43,7403,25,203,50.5,43.83
24/09/2020,17:05:43,7404,25,204,50.347,43.8639
24/09/2020,17:05:44,7405,25,205,50.415,43.8865
24/09/2020,17:05:44,7406,25,206,50.415,43.9091
24/09/2020,17:05:45,7407,25,207,50.296,43.943
24/09/2020,17:05:45,7408,25,208,50.398,43.9656
24/09/2020,17:05:46,7409,25,209,50.245,43.9995
24/09/2020,17:05:46,7410,25,210,50.313,44.0221
24/09/2020,17:05:47,7411,25,211,50.313,44.0447
24/09/2020,17:05:47,7412,25,212,50.194,44.0786
24/09/2020,17:05:48,7413,25,213,50.296,44.0899
24/09/2020,17:05:49,7414,25,214,50.228,44.1238
24/09/2020,17:05:49,7415,25,215,50.143,44.1464
24/09/2020,17:05:50,7416,25,216,50.245,44.1577
24/09/2020,17:05:50,7417,25,217,50.109,44.1916
24/09/2020,17:05:51,7418,25,218,50.211,44.2029
24/09/2020,17:05:51,7419,25,219,50.126,44.2368
24/09/2020,17:05:52,7420,25,220,50.075,44.2594
24/09/2020,17:05:52,7421,25,221,50.16,44.2707
24/09/2020,17:05:53,7422,25,222,50.024,44.3046
24/09/2020,17:05:53,7423,25,223,50.041,44.3272
24/09/2020,17:05:54,7424,25,224,50.109,44.3385
24/09/2020,17:05:55,7425,25,225,49.956,44.3724
24/09/2020,17:05:55,7426,25,226,50.024,44.3837
24/09/2020,17:05:56,7427,25,227,50.024,44.4063
24/09/2020,17:05:56,7428,25,228,49.973,44.4289
24/09/2020,17:05:57,7429,25,229,50.007,44.4402
24/09/2020,17:05:57,7430,25,230,49.871,44.4741
24/09/2020,17:05:58,7431,25,231,49.939,44.4854
24/09/2020,17:05:58,7432,25,232,49.922,44.4967
24/09/2020,17:05:59,7433,25,233,49.803,44.5306
24/09/2020,17:06:00,7434,25,234,49.922,44.5306
24/09/2020,17:06:00,7435,25,235,49.871,44.5532
24/09/2020,17:06:01,7436,25,236,49.786,44.5758
24/09/2020,17:06:01,7437,25,237,49.888,44.5871
24/09/2020,17:06:02,7438,25,238,49.735,44.621
24/09/2020,17:06:02,7439,25,239,49.837,44.6323
24/09/2020,17:06:03,7440,25,240,49.769,44.6549
24/09/2020,17:06:03,7441,25,241,49.701,44.6662
24/09/2020,17:06:04,7442,25,242,49.803,44.6775
24/09/2020,17:06:04,7443,25,243,49.684,44.7001
24/09/2020,17:06:05,7444,25,244,49.667,44.7227
24/09/2020,17:06:06,7445,25,245,49.752,44.7227
24/09/2020,17:06:06,7446,25,246,49.616,44.7453
24/09/2020,17:06:07,7447,25,247,49.718,44.7566
24/09/2020,17:06:07,7448,25,248,49.633,44.7679
24/09/2020,17:06:08,7449,25,249,49.582,44.7905
24/09/2020,17:06:08,7450,25,250,49.684,44.7905
24/09/2020,17:06:09,7451,25,251,49.582,44.8244
24/09/2020,17:06:09,7452,25,252,49.616,44.8244
24/09/2020,17:06:10,7453,25,253,49.616,44.8357
24/09/2020,17:06:10,7454,25,254,49.48,44.8583
24/09/2020,17:06:11,7455,25,255,49.582,44.8696
24/09/2020,17:06:12,7456,25,256,49.548,44.8809
24/09/2020,17:06:12,7457,25,257,49.514,44.9035
24/09/2020,17:06:13,7458,25,258,49.531,44.9035
24/09/2020,17:06:13,7459,25,259,49.395,44.9261
24/09/2020,17:06:14,7460,25,260,49.497,44.9261
24/09/2020,17:06:14,7461,25,261,49.463,44.9487
24/09/2020,17:06:15,7462,25,262,49.361,44.96
24/09/2020,17:06:15,7463,25,263,49.48,44.96
24/09/2020,17:06:16,7464,25,264,49.378,44.9826
24/09/2020,17:06:16,7465,25,265,49.344,44.9939
24/09/2020,17:06:17,7466,25,266,49.446,44.9939
24/09/2020,17:06:18,7467,25,267,49.293,45.0165
24/09/2020,17:06:18,7468,25,268,49.412,45.0278
24/09/2020,17:06:19,7469,25,269,49.31,45.0391
24/09/2020,17:06:19,7470,25,270,49.276,45.0504
24/09/2020,17:06:20,7471,25,271,49.378,45.0504
24/09/2020,17:06:20,7472,25,272,49.242,45.073
24/09/2020,17:06:21,7473,25,273,49.242,45.0843
24/09/2020,17:06:21,7474,25,274,49.327,45.0843
24/09/2020,17:06:22,7475,25,275,49.191,45.1069
24/09/2020,17:06:23,7476,25,276,49.259,45.1069
24/09/2020,17:06:23,7477,25,277,49.174,45.1182
24/09/2020,17:06:24,7478,25,278,49.208,45.1295
24/09/2020,17:06:24,7479,25,279,49.259,45.1295
24/09/2020,17:06:25,7480,25,280,49.106,45.1408
24/09/2020,17:06:25,7481,25,281,49.191,45.1521
24/09/2020,17:06:26,7482,25,282,49.191,45.1634
24/09/2020,17:06:26,7483,25,283,49.072,45.1747
24/09/2020,17:06:27,7484,25,284,49.174,45.1747
24/09/2020,17:06:27,7485,25,285,49.123,45.186
24/09/2020,17:06:28,7486,25,286,49.038,45.1973
24/09/2020,17:06:29,7487,25,287,49.106,45.2086
24/09/2020,17:06:29,7488,25,288,49.004,45.2086
24/09/2020,17:06:30,7489,25,289,49.123,45.2086
24/09/2020,17:06:30,7490,25,290,49.055,45.2199
24/09/2020,17:06:31,7491,25,291,48.987,45.2312
24/09/2020,17:06:31,7492,25,292,49.089,45.2312
24/09/2020,17:06:32,7493,25,293,48.97,45.2538
24/09/2020,17:06:32,7494,25,294,48.97,45.2538
24/09/2020,17:06:33,7495,25,295,49.055,45.2538
24/09/2020,17:06:33,7496,25,296,48.919,45.2651
24/09/2020,17:06:34,7497,25,297,49.038,45.2651
24/09/2020,17:06:35,7498,25,298,48.919,45.2764
24/09/2020,17:06:35,7499,25,299,48.919,45.2877
24/09/2020,17:06:36,7500,25,300,48.987,45.2877
24/09/2020,17:19:06,7501,26,1,12.029,11.3651
24/09/2020,17:19:06,7502,26,2,12.029,11.3651
24/09/2020,17:19:07,7503,26,3,11.927,11.3651
24/09/2020,17:19:08,7504,26,4,12.029,11.3538
24/09/2020,17:19:08,7505,26,5,12.046,11.3538
24/09/2020,17:19:09,7506,26,6,11.927,11.3651
24/09/2020,17:19:09,7507,26,7,12.08,11.3538
24/09/2020,17:19:10,7508,26,8,11.961,11.3651
24/09/2020,17:19:10,7509,26,9,11.961,11.3651
24/09/2020,17:19:11,7510,26,10,12.063,11.3651
24/09/2020,17:19:11,7511,26,11,11.978,11.3651
24/09/2020,17:19:12,7512,26,12,11.978,11.3651
24/09/2020,17:19:12,7513,26,13,12.08,11.3651
24/09/2020,17:19:13,7514,26,14,11.961,11.3764
24/09/2020,17:19:14,7515,26,15,11.961,11.3651
24/09/2020,17:19:14,7516,26,16,12.08,11.3651
24/09/2020,17:19:15,7517,26,17,11.944,11.3764
24/09/2020,17:19:15,7518,26,18,12.063,11.3651
24/09/2020,17:19:16,7519,26,19,12.012,11.3651
24/09/2020,17:19:16,7520,26,20,11.927,11.3764
24/09/2020,17:19:17,7521,26,21,12.046,11.3651
24/09/2020,17:19:17,7522,26,22,12.029,11.3764
24/09/2020,17:19:18,7523,26,23,11.927,11.3764
24/09/2020,17:19:19,7524,26,24,12.063,11.3651
24/09/2020,17:19:19,7525,26,25,12.012,11.3651
24/09/2020,17:19:20,7526,26,26,11.944,11.3764
24/09/2020,17:19:20,7527,26,27,12.063,11.3651
24/09/2020,17:19:21,7528,26,28,11.961,11.3764
24/09/2020,17:19:21,7529,26,29,12.029,11.3651
24/09/2020,17:19:22,7530,26,30,12.063,11.3651
24/09/2020,17:19:22,7531,26,31,11.944,11.3764
24/09/2020,17:19:23,7532,26,32,11.995,11.3764
24/09/2020,17:19:23,7533,26,33,12.063,11.3764
24/09/2020,17:19:24,7534,26,34,11.961,11.3764
24/09/2020,17:19:25,7535,26,35,12.029,11.3764
24/09/2020,17:19:25,7536,26,36,12.08,11.3764
24/09/2020,17:19:26,7537,26,37,11.961,11.3764
24/09/2020,17:19:26,7538,26,38,12.08,11.3764
24/09/2020,17:19:27,7539,26,39,11.978,11.3764
24/09/2020,17:19:27,7540,26,40,11.961,11.3764
24/09/2020,17:19:28,7541,26,41,12.08,11.3764
24/09/2020,17:19:28,7542,26,42,11.978,11.3877
24/09/2020,17:19:29,7543,26,43,11.978,11.3764
24/09/2020,17:19:29,7544,26,44,12.08,11.3764
24/09/2020,17:19:30,7545,26,45,11.995,11.3764
24/09/2020,17:19:31,7546,26,46,11.978,11.3877
24/09/2020,17:19:31,7547,26,47,12.046,11.3764
24/09/2020,17:19:32,7548,26,48,11.944,11.3877
24/09/2020,17:19:32,7549,26,49,12.046,11.3764
24/09/2020,17:19:33,7550,26,50,12.029,11.3764
24/09/2020,17:19:33,7551,26,51,11.944,11.3877
24/09/2020,17:19:34,7552,26,52,12.063,11.3764
24/09/2020,17:19:34,7553,26,53,12.063,11.3764
24/09/2020,17:19:35,7554,26,54,11.961,11.3877
24/09/2020,17:19:35,7555,26,55,12.063,11.3877
24/09/2020,17:19:36,7556,26,56,12.029,11.3877
24/09/2020,17:19:37,7557,26,57,12.029,11.3877
24/09/2020,17:19:37,7558,26,58,12.097,11.3877
24/09/2020,17:19:38,7559,26,59,11.961,11.3877
24/09/2020,17:19:38,7560,26,60,12.029,11.3877
24/09/2020,17:19:39,7561,26,61,12.08,11.3877
24/09/2020,17:19:39,7562,26,62,11.978,11.399
24/09/2020,17:19:40,7563,26,63,12.029,11.3877
24/09/2020,17:19:40,7564,26,64,12.08,11.3877
24/09/2020,17:19:41,7565,26,65,11.961,11.3877
24/09/2020,17:19:42,7566,26,66,12.029,11.3877
24/09/2020,17:19:42,7567,26,67,11.995,11.3877
24/09/2020,17:19:43,7568,26,68,11.978,11.399
24/09/2020,17:19:43,7569,26,69,12.097,11.3877
24/09/2020,17:19:44,7570,26,70,12.012,11.3877
24/09/2020,17:19:44,7571,26,71,11.995,11.399
24/09/2020,17:19:45,7572,26,72,12.097,11.3877
24/09/2020,17:19:45,7573,26,73,12.046,11.3877
24/09/2020,17:19:46,7574,26,74,12.029,11.3877
24/09/2020,17:19:46,7575,26,75,12.097,11.3877
24/09/2020,17:19:47,7576,26,76,11.995,11.399
24/09/2020,17:19:48,7577,26,77,12.097,11.3877
24/09/2020,17:19:48,7578,26,78,12.029,11.399
24/09/2020,17:19:49,7579,26,79,11.978,11.399
24/09/2020,17:19:49,7580,26,80,12.097,11.399
24/09/2020,17:19:50,7581,26,81,12.012,11.3877
24/09/2020,17:19:50,7582,26,82,11.978,11.399
24/09/2020,17:19:51,7583,26,83,12.097,11.3877
24/09/2020,17:19:51,7584,26,84,12.012,11.399
24/09/2020,17:19:52,7585,26,85,11.995,11.399
24/09/2020,17:19:52,7586,26,86,12.114,11.3877
24/09/2020,17:19:53,7587,26,87,11.961,11.4103
24/09/2020,17:19:54,7588,26,88,12.097,11.399
24/09/2020,17:19:54,7589,26,89,12.063,11.3877
24/09/2020,17:19:55,7590,26,90,11.978,11.4103
24/09/2020,17:19:55,7591,26,91,12.08,11.399
24/09/2020,17:19:56,7592,26,92,12.029,11.399
24/09/2020,17:19:56,7593,26,93,11.961,11.399
24/09/2020,17:19:57,7594,26,94,12.114,11.399
24/09/2020,17:19:57,7595,26,95,12.046,11.3877
24/09/2020,17:19:58,7596,26,96,11.995,11.4103
24/09/2020,17:19:59,7597,26,97,12.08,11.4103
24/09/2020,17:19:59,7598,26,98,11.978,11.4103
24/09/2020,17:20:00,7599,26,99,12.08,11.399
24/09/2020,17:20:00,7600,26,100,12.08,11.399
24/09/2020,17:20:01,7601,26,101,11.978,11.4103
24/09/2020,17:20:01,7602,26,102,12.08,11.399
24/09/2020,17:20:02,7603,26,103,12.063,11.399
24/09/2020,17:20:02,7604,26,104,11.978,11.4103
24/09/2020,17:20:03,7605,26,105,12.097,11.399
24/09/2020,17:20:03,7606,26,106,12.063,11.399
24/09/2020,17:20:04,7607,26,107,12.063,11.399
24/09/2020,17:20:05,7608,26,108,12.114,11.399
24/09/2020,17:20:05,7609,26,109,11.978,11.4103
24/09/2020,17:20:06,7610,26,110,12.046,11.4103
24/09/2020,17:20:06,7611,26,111,12.097,11.399
24/09/2020,17:20:07,7612,26,112,11.995,11.4103
24/09/2020,17:20:07,7613,26,113,12.08,11.4103
24/09/2020,17:20:08,7614,26,114,12.114,11.399
24/09/2020,17:20:08,7615,26,115,11.978,11.4216
24/09/2020,17:20:09,7616,26,116,12.046,11.4103
24/09/2020,17:20:09,7617,26,117,12.012,11.4103
24/09/2020,17:20:10,7618,26,118,12.029,11.4103
24/09/2020,17:20:11,7619,26,119,12.114,11.4103
24/09/2020,17:20:11,7620,26,120,12.012,11.4103
24/09/2020,17:20:12,7621,26,121,12.029,11.4103
24/09/2020,17:20:12,7622,26,122,12.131,11.4103
24/09/2020,17:20:13,7623,26,123,12.012,11.4103
24/09/2020,17:20:13,7624,26,124,12.029,11.4103
24/09/2020,17:20:14,7625,26,125,12.131,11.4103
24/09/2020,17:20:14,7626,26,126,11.995,11.4103
24/09/2020,17:20:15,7627,26,127,12.114,11.4103
24/09/2020,17:20:15,7628,26,128,12.046,11.4216
24/09/2020,17:20:16,7629,26,129,11.995,11.4216
24/09/2020,17:20:17,7630,26,130,12.131,11.4103
24/09/2020,17:20:17,7631,26,131,12.046,11.4103
24/09/2020,17:20:18,7632,26,132,12.012,11.4216
24/09/2020,17:20:18,7633,26,133,12.114,11.4103
24/09/2020,17:20:19,7634,26,134,12.029,11.4216
24/09/2020,17:20:19,7635,26,135,12.012,11.4216
24/09/2020,17:20:20,7636,26,136,12.131,11.4216
24/09/2020,17:20:20,7637,26,137,11.995,11.4216
24/09/2020,17:20:21,7638,26,138,12.114,11.4103
24/09/2020,17:20:22,7639,26,139,12.063,11.4216
24/09/2020,17:20:22,7640,26,140,11.995,11.4216
24/09/2020,17:20:23,7641,26,141,12.114,11.4216
24/09/2020,17:20:23,7642,26,142,12.063,11.4216
24/09/2020,17:20:24,7643,26,143,11.995,11.4216
24/09/2020,17:20:24,7644,26,144,12.131,11.4216
24/09/2020,17:20:25,7645,26,145,12.046,11.4216
24/09/2020,17:20:25,7646,26,146,12.097,11.4216
24/09/2020,17:20:26,7647,26,147,12.08,11.4216
24/09/2020,17:20:26,7648,26,148,11.995,11.4329
24/09/2020,17:20:27,7649,26,149,12.114,11.4216
24/09/2020,17:20:28,7650,26,150,12.08,11.4216
24/09/2020,17:20:28,7651,26,151,12.012,11.4329
24/09/2020,17:20:29,7652,26,152,12.131,11.4216
24/09/2020,17:20:29,7653,26,153,12.046,11.4216
24/09/2020,17:20:30,7654,26,154,11.995,11.4329
24/09/2020,17:20:30,7655,26,155,12.148,11.4216
24/09/2020,17:20:31,7656,26,156,11.995,11.4329
24/09/2020,17:20:31,7657,26,157,12.114,11.4216
24/09/2020,17:20:32,7658,26,158,12.097,11.4216
24/09/2020,17:20:32,7659,26,159,11.995,11.4329
24/09/2020,17:20:33,7660,26,160,12.114,11.4216
24/09/2020,17:20:34,7661,26,161,12.08,11.4216
24/09/2020,17:20:34,7662,26,162,11.995,11.4329
24/09/2020,17:20:35,7663,26,163,12.131,11.4216
24/09/2020,17:20:35,7664,26,164,12.08,11.4216
24/09/2020,17:20:36,7665,26,165,11.995,11.4329
24/09/2020,17:20:36,7666,26,166,12.114,11.4329
24/09/2020,17:20:37,7667,26,167,12.012,11.4329
24/09/2020,17:20:37,7668,26,168,12.114,11.4216
24/09/2020,17:20:38,7669,26,169,12.131,11.4329
24/09/2020,17:20:39,7670,26,170,12.012,11.4442
24/09/2020,17:20:39,7671,26,171,12.097,11.4329
24/09/2020,17:20:40,7672,26,172,12.097,11.4329
24/09/2020,17:20:40,7673,26,173,11.995,11.4329
24/09/2020,17:20:41,7674,26,174,12.114,11.4329
24/09/2020,17:20:41,7675,26,175,12.114,11.4329
24/09/2020,17:20:42,7676,26,176,12.063,11.4329
24/09/2020,17:20:42,7677,26,177,12.148,11.4216
24/09/2020,17:20:43,7678,26,178,12.029,11.4442
24/09/2020,17:20:43,7679,26,179,12.08,11.4329
24/09/2020,17:20:44,7680,26,180,12.148,11.4329
24/09/2020,17:20:45,7681,26,181,12.012,11.4442
24/09/2020,17:20:45,7682,26,182,12.097,11.4329
24/09/2020,17:20:46,7683,26,183,12.131,11.4329
24/09/2020,17:20:46,7684,26,184,12.012,11.4442
24/09/2020,17:20:47,7685,26,185,12.097,11.4329
24/09/2020,17:20:47,7686,26,186,12.063,11.4442
24/09/2020,17:20:48,7687,26,187,12.046,11.4442
24/09/2020,17:20:48,7688,26,188,12.148,11.4329
24/09/2020,17:20:49,7689,26,189,12.029,11.4442
24/09/2020,17:20:49,7690,26,190,12.029,11.4442
24/09/2020,17:20:50,7691,26,191,12.148,11.4329
24/09/2020,17:20:51,7692,26,192,12.046,11.4442
24/09/2020,17:20:51,7693,26,193,12.063,11.4442
24/09/2020,17:20:52,7694,26,194,12.165,11.4329
24/09/2020,17:20:52,7695,26,195,12.08,11.4442
24/09/2020,17:20:53,7696,26,196,12.029,11.4442
24/09/2020,17:20:53,7697,26,197,12.063,11.4442
24/09/2020,17:20:54,7698,26,198,12.165,11.4442
24/09/2020,17:20:54,7699,26,199,12.046,11.4442
24/09/2020,17:20:55,7700,26,200,12.063,11.4442
24/09/2020,17:20:55,7701,26,201,12.165,11.4442
24/09/2020,17:20:56,7702,26,202,12.046,11.4442
24/09/2020,17:20:57,7703,26,203,12.063,11.4442
24/09/2020,17:20:57,7704,26,204,12.165,11.4442
24/09/2020,17:20:58,7705,26,205,12.114,11.4442
24/09/2020,17:20:58,7706,26,206,12.012,11.4555
24/09/2020,17:20:59,7707,26,207,12.165,11.4442
24/09/2020,17:20:59,7708,26,208,12.097,11.4442
24/09/2020,17:21:00,7709,26,209,12.046,11.4555
24/09/2020,17:21:00,7710,26,210,12.165,11.4442
24/09/2020,17:21:01,7711,26,211,12.046,11.4442
24/09/2020,17:21:02,7712,26,212,12.063,11.4442
24/09/2020,17:21:02,7713,26,213,12.165,11.4442
24/09/2020,17:21:03,7714,26,214,12.046,11.4555
24/09/2020,17:21:03,7715,26,215,12.165,11.4442
24/09/2020,17:21:04,7716,26,216,12.046,11.4555
24/09/2020,17:21:04,7717,26,217,12.063,11.4442
24/09/2020,17:21:05,7718,26,218,12.165,11.4442
24/09/2020,17:21:05,7719,26,219,12.046,11.4555
24/09/2020,17:21:06,7720,26,220,12.063,11.4555
24/09/2020,17:21:06,7721,26,221,12.165,11.4442
24/09/2020,17:21:07,7722,26,222,12.046,11.4555
24/09/2020,17:21:08,7723,26,223,12.08,11.4555
24/09/2020,17:21:08,7724,26,224,12.165,11.4442
24/09/2020,17:21:09,7725,26,225,12.029,11.4555
24/09/2020,17:21:09,7726,26,226,12.165,11.4442
24/09/2020,17:21:10,7727,26,227,12.08,11.4555
24/09/2020,17:21:10,7728,26,228,12.063,11.4555
24/09/2020,17:21:11,7729,26,229,12.165,11.4555
24/09/2020,17:21:11,7730,26,230,12.063,11.4555
24/09/2020,17:21:12,7731,26,231,12.046,11.4555
24/09/2020,17:21:13,7732,26,232,12.165,11.4555
24/09/2020,17:21:13,7733,26,233,12.063,11.4668
24/09/2020,17:21:14,7734,26,234,12.097,11.4555
24/09/2020,17:21:14,7735,26,235,12.097,11.4668
24/09/2020,17:21:15,7736,26,236,12.046,11.4668
24/09/2020,17:21:15,7737,26,237,12.165,11.4555
24/09/2020,17:21:16,7738,26,238,12.08,11.4555
24/09/2020,17:21:16,7739,26,239,12.046,11.4668
24/09/2020,17:21:17,7740,26,240,12.182,11.4555
24/09/2020,17:21:17,7741,26,241,12.097,11.4668
24/09/2020,17:21:18,7742,26,242,12.063,11.4668
24/09/2020,17:21:19,7743,26,243,12.182,11.4555
24/09/2020,17:21:19,7744,26,244,12.08,11.4668
24/09/2020,17:21:20,7745,26,245,12.165,11.4555
24/09/2020,17:21:20,7746,26,246,12.131,11.4555
24/09/2020,17:21:21,7747,26,247,12.046,11.4668
24/09/2020,17:21:21,7748,26,248,12.165,11.4555
24/09/2020,17:21:22,7749,26,249,12.097,11.4668
24/09/2020,17:21:22,7750,26,250,12.046,11.4668
24/09/2020,17:21:23,7751,26,251,12.182,11.4555
24/09/2020,17:21:23,7752,26,252,12.114,11.4668
24/09/2020,17:21:24,7753,26,253,12.063,11.4781
24/09/2020,17:21:25,7754,26,254,12.182,11.4668
24/09/2020,17:21:25,7755,26,255,12.046,11.4668
24/09/2020,17:21:26,7756,26,256,12.165,11.4668
24/09/2020,17:21:26,7757,26,257,12.131,11.4668
24/09/2020,17:21:27,7758,26,258,12.046,11.4781
24/09/2020,17:21:27,7759,26,259,12.165,11.4668
24/09/2020,17:21:28,7760,26,260,12.114,11.4668
24/09/2020,17:21:28,7761,26,261,12.063,11.4781
24/09/2020,17:21:29,7762,26,262,12.182,11.4668
24/09/2020,17:21:29,7763,26,263,12.097,11.4668
24/09/2020,17:21:30,7764,26,264,12.08,11.4781
24/09/2020,17:21:31,7765,26,265,12.148,11.4668
24/09/2020,17:21:31,7766,26,266,12.046,11.4781
24/09/2020,17:21:32,7767,26,267,12.165,11.4668
24/09/2020,17:21:32,7768,26,268,12.114,11.4781
24/09/2020,17:21:33,7769,26,269,12.046,11.4781
24/09/2020,17:21:33,7770,26,270,12.182,11.4668
24/09/2020,17:21:34,7771,26,271,12.131,11.4781
24/09/2020,17:21:34,7772,26,272,12.08,11.4781
24/09/2020,17:21:35,7773,26,273,12.182,11.4668
24/09/2020,17:21:36,7774,26,274,12.046,11.4781
24/09/2020,17:21:36,7775,26,275,12.165,11.4781
24/09/2020,17:21:37,7776,26,276,12.148,11.4781
24/09/2020,17:21:37,7777,26,277,12.046,11.4781
24/09/2020,17:21:38,7778,26,278,12.165,11.4781
24/09/2020,17:21:38,7779,26,279,12.063,11.4781
24/09/2020,17:21:39,7780,26,280,12.063,11.4781
24/09/2020,17:21:40,7781,26,281,12.148,11.4781
24/09/2020,17:21:40,7782,26,282,12.063,11.4894
24/09/2020,17:21:41,7783,26,283,12.182,11.4781
24/09/2020,17:21:41,7784,26,284,12.063,11.4894
24/09/2020,17:21:42,7785,26,285,12.148,11.4781
24/09/2020,17:21:42,7786,26,286,12.199,11.4781
24/09/2020,17:21:43,7787,26,287,12.063,11.4894
24/09/2020,17:21:44,7788,26,288,12.148,11.4781
24/09/2020,17:21:44,7789,26,289,12.165,11.4781
24/09/2020,17:21:45,7790,26,290,12.063,11.4894
24/09/2020,17:21:45,7791,26,291,12.182,11.4781
24/09/2020,17:21:46,7792,26,292,12.165,11.4781
24/09/2020,17:21:46,7793,26,293,12.063,11.4894
24/09/2020,17:21:47,7794,26,294,12.182,11.4781
24/09/2020,17:21:47,7795,26,295,12.063,11.4894
24/09/2020,17:21:48,7796,26,296,12.165,11.4894
24/09/2020,17:21:48,7797,26,297,12.165,11.4894
24/09/2020,17:21:49,7798,26,298,12.08,11.4894
24/09/2020,17:21:50,7799,26,299,12.182,11.4781
24/09/2020,17:21:50,7800,26,300,12.165,11.4894
24/09/2020,17:34:20,7801,27,1,5.926,5.3196
24/09/2020,17:34:21,7802,27,2,65.97,5.7264
24/09/2020,17:34:21,7803,27,3,65.06901,6.3705
24/09/2020,17:34:22,7804,27,4,64.66101,7.0372
24/09/2020,17:34:23,7805,27,5,64.40601,7.6587
24/09/2020,17:34:23,7806,27,6,64.25301,8.2689
24/09/2020,17:34:24,7807,27,7,63.896,8.8791
24/09/2020,17:34:24,7808,27,8,63.777,9.4667
24/09/2020,17:34:25,7809,27,9,63.556,10.0543
24/09/2020,17:34:25,7810,27,10,63.25,10.6306
24/09/2020,17:34:26,7811,27,11,63.165,11.1843
24/09/2020,17:34:26,7812,27,12,62.893,11.738
24/09/2020,17:34:27,7813,27,13,62.672,12.2804
24/09/2020,17:34:27,7814,27,14,62.536,12.8115
24/09/2020,17:34:28,7815,27,15,62.281,13.3313
24/09/2020,17:34:29,7816,27,16,62.213,13.8398
24/09/2020,17:34:29,7817,27,17,61.924,14.3483
24/09/2020,17:34:30,7818,27,18,61.822,14.8229
24/09/2020,17:34:30,7819,27,19,61.703,15.3088
24/09/2020,17:34:31,7820,27,20,61.414,15.7947
24/09/2020,17:34:31,7821,27,21,61.363,16.258
24/09/2020,17:34:32,7822,27,22,61.176,16.7213
24/09/2020,17:34:32,7823,27,23,60.955,17.1733
24/09/2020,17:34:33,7824,27,24,60.904,17.614
24/09/2020,17:34:33,7825,27,25,60.632,18.0547
24/09/2020,17:34:34,7826,27,26,60.598,18.4728
24/09/2020,17:34:35,7827,27,27,60.394,18.9022
24/09/2020,17:34:35,7828,27,28,60.207,19.309
24/09/2020,17:34:36,7829,27,29,60.19,19.7045
24/09/2020,17:34:36,7830,27,30,59.952,20.1226
24/09/2020,17:34:37,7831,27,31,59.85,20.5068
24/09/2020,17:34:37,7832,27,32,59.782,20.891
24/09/2020,17:34:38,7833,27,33,59.51,21.2865
24/09/2020,17:34:38,7834,27,34,59.51,21.6481
24/09/2020,17:34:39,7835,27,35,59.272,22.021
24/09/2020,17:34:40,7836,27,36,59.204,22.3713
24/09/2020,17:34:40,7837,27,37,59.119,22.7329
24/09/2020,17:34:41,7838,27,38,58.881,23.0832
24/09/2020,17:34:41,7839,27,39,58.864,23.4222
24/09/2020,17:34:42,7840,27,40,58.728,23.7612
24/09/2020,17:34:42,7841,27,41,58.524,24.1002
24/09/2020,17:34:43,7842,27,42,58.541,24.4166
24/09/2020,17:34:43,7843,27,43,58.354,24.7443
24/09/2020,17:34:44,7844,27,44,58.201,25.072
24/09/2020,17:34:44,7845,27,45,58.184,25.3658
24/09/2020,17:34:45,7846,27,46,58.048,25.6822
24/09/2020,17:34:46,7847,27,47,57.861,25.9873
24/09/2020,17:34:46,7848,27,48,57.878,26.2811
24/09/2020,17:34:47,7849,27,49,57.691,26.5749
24/09/2020,17:34:47,7850,27,50,57.572,26.8687
24/09/2020,17:34:48,7851,27,51,57.572,27.1399
24/09/2020,17:34:48,7852,27,52,57.351,27.4337
24/09/2020,17:34:49,7853,27,53,57.317,27.7049
24/09/2020,17:34:49,7854,27,54,57.266,27.9648
24/09/2020,17:34:50,7855,27,55,57.096,28.236
24/09/2020,17:34:50,7856,27,56,57.096,28.4959
24/09/2020,17:34:51,7857,27,57,56.875,28.7671
24/09/2020,17:34:52,7858,27,58,56.875,29.0044
24/09/2020,17:34:52,7859,27,59,56.807,29.253
24/09/2020,17:34:53,7860,27,60,56.586,29.5016
24/09/2020,17:34:53,7861,27,61,56.62,29.7389
24/09/2020,17:34:54,7862,27,62,56.484,29.9875
24/09/2020,17:34:54,7863,27,63,56.331,30.2248
24/09/2020,17:34:55,7864,27,64,56.399,30.4395
24/09/2020,17:34:55,7865,27,65,56.161,30.6881
24/09/2020,17:34:56,7866,27,66,56.195,30.9028
24/09/2020,17:34:56,7867,27,67,56.059,31.1175
24/09/2020,17:34:57,7868,27,68,55.94,31.3435
24/09/2020,17:34:58,7869,27,69,55.974,31.5469
24/09/2020,17:34:58,7870,27,70,55.804,31.7616
24/09/2020,17:34:59,7871,27,71,55.736,31.9763
24/09/2020,17:34:59,7872,27,72,55.736,32.1684
24/09/2020,17:35:00,7873,27,73,55.532,32.3831
24/09/2020,17:35:00,7874,27,74,55.549,32.5752
24/09/2020,17:35:01,7875,27,75,55.396,32.7786
24/09/2020,17:35:01,7876,27,76,55.362,32.9707
24/09/2020,17:35:02,7877,27,77,55.362,33.1515
24/09/2020,17:35:03,7878,27,78,55.175,33.3436
24/09/2020,17:35:03,7879,27,79,55.209,33.5244
24/09/2020,17:35:04,7880,27,80,55.141,33.7052
24/09/2020,17:35:04,7881,27,81,54.971,33.886
24/09/2020,17:35:05,7882,27,82,55.005,34.0555
24/09/2020,17:35:05,7883,27,83,54.886,34.2363
24/09/2020,17:35:06,7884,27,84,54.767,34.4058
24/09/2020,17:35:06,7885,27,85,54.784,34.5753
24/09/2020,17:35:07,7886,27,86,54.631,34.7448
24/09/2020,17:35:07,7887,27,87,54.716,34.8917
24/09/2020,17:35:08,7888,27,88,54.546,35.0725
24/09/2020,17:35:09,7889,27,89,54.478,35.2307
24/09/2020,17:35:09,7890,27,90,54.529,35.3776
24/09/2020,17:35:10,7891,27,91,54.325,35.5358
24/09/2020,17:35:10,7892,27,92,54.342,35.6827
24/09/2020,17:35:11,7893,27,93,54.325,35.8409
24/09/2020,17:35:11,7894,27,94,54.138,35.9878
24/09/2020,17:35:12,7895,27,95,54.223,36.1234
24/09/2020,17:35:12,7896,27,96,54.036,36.2816
24/09/2020,17:35:13,7897,27,97,54.053,36.4172
24/09/2020,17:35:13,7898,27,98,54.019,36.5528
24/09/2020,17:35:14,7899,27,99,53.866,36.6997
24/09/2020,17:35:15,7900,27,100,53.934,36.824
24/09/2020,17:35:15,7901,27,101,53.832,36.9596
24/09/2020,17:35:16,7902,27,102,53.73,37.0952
24/09/2020,17:35:16,7903,27,103,53.781,37.2195
24/09/2020,17:35:17,7904,27,104,53.611,37.3551
24/09/2020,17:35:17,7905,27,105,53.679,37.4794
24/09/2020,17:35:18,7906,27,106,53.543,37.6037
24/09/2020,17:35:18,7907,27,107,53.475,37.728
24/09/2020,17:35:19,7908,27,108,53.526,37.841
24/09/2020,17:35:19,7909,27,109,53.356,37.9653
24/09/2020,17:35:20,7910,27,110,53.356,38.0783
24/09/2020,17:35:21,7911,27,111,53.373,38.1913
24/09/2020,17:35:21,7912,27,112,53.203,38.3156
24/09/2020,17:35:22,7913,27,113,53.254,38.4173
24/09/2020,17:35:22,7914,27,114,53.22,38.5303
24/09/2020,17:35:23,7915,27,115,53.084,38.6433
24/09/2020,17:35:23,7916,27,116,53.067,38.745
24/09/2020,17:35:24,7917,27,117,53.101,38.8467
24/09/2020,17:35:24,7918,27,118,52.931,38.9597
24/09/2020,17:35:25,7919,27,119,52.965,39.0614
24/09/2020,17:35:26,7920,27,120,52.931,39.1631
24/09/2020,17:35:26,7921,27,121,52.795,39.2648
24/09/2020,17:35:27,7922,27,122,52.863,39.3552
24/09/2020,17:35:27,7923,27,123,52.778,39.4569
24/09/2020,17:35:28,7924,27,124,52.744,39.5586
24/09/2020,17:35:28,7925,27,125,52.71,39.649
24/09/2020,17:35:29,7926,27,126,52.574,39.7507
24/09/2020,17:35:29,7927,27,127,52.659,39.8298
24/09/2020,17:35:30,7928,27,128,52.591,39.9202
24/09/2020,17:35:30,7929,27,129,52.472,40.0219
24/09/2020,17:35:31,7930,27,130,52.54,40.101
24/09/2020,17:35:32,7931,27,131,52.404,40.1914
24/09/2020,17:35:32,7932,27,132,52.353,40.2818
24/09/2020,17:35:33,7933,27,133,52.438,40.3496
24/09/2020,17:35:33,7934,27,134,52.268,40.4513
24/09/2020,17:35:34,7935,27,135,52.353,40.5191
24/09/2020,17:35:34,7936,27,136,52.234,40.5982
24/09/2020,17:35:35,7937,27,137,52.183,40.6886
24/09/2020,17:35:35,7938,27,138,52.268,40.7564
24/09/2020,17:35:36,7939,27,139,52.081,40.8468
24/09/2020,17:35:36,7940,27,140,52.149,40.9146
24/09/2020,17:35:37,7941,27,141,52.115,40.9824
24/09/2020,17:35:38,7942,27,142,51.962,41.0728
24/09/2020,17:35:38,7943,27,143,52.047,41.1293
24/09/2020,17:35:39,7944,27,144,51.894,41.2197
24/09/2020,17:35:39,7945,27,145,51.962,41.2762
24/09/2020,17:35:40,7946,27,146,51.928,41.3553
24/09/2020,17:35:40,7947,27,147,51.792,41.4231
24/09/2020,17:35:41,7948,27,148,51.894,41.4796
24/09/2020,17:35:41,7949,27,149,51.792,41.5587
24/09/2020,17:35:42,7950,27,150,51.741,41.6265
24/09/2020,17:35:42,7951,27,151,51.809,41.6717
24/09/2020,17:35:43,7952,27,152,51.656,41.7395
24/09/2020,17:35:44,7953,27,153,51.656,41.8073
24/09/2020,17:35:44,7954,27,154,51.622,41.8638
24/09/2020,17:35:45,7955,27,155,51.571,41.9316
24/09/2020,17:35:45,7956,27,156,51.656,41.9881
24/09/2020,17:35:46,7957,27,157,51.503,42.0559
24/09/2020,17:35:46,7958,27,158,51.503,42.1124
24/09/2020,17:35:47,7959,27,159,51.554,42.1576
24/09/2020,17:35:47,7960,27,160,51.384,42.2254
24/09/2020,17:35:48,7961,27,161,51.452,42.2819
24/09/2020,17:35:49,7962,27,162,51.435,42.3271
24/09/2020,17:35:49,7963,27,163,51.299,42.3949
24/09/2020,17:35:50,7964,27,164,51.401,42.4401
24/09/2020,17:35:50,7965,27,165,51.231,42.5079
24/09/2020,17:35:51,7966,27,166,51.282,42.5531
24/09/2020,17:35:51,7967,27,167,51.282,42.5983
24/09/2020,17:35:52,7968,27,168,51.163,42.6661
24/09/2020,17:35:52,7969,27,169,51.248,42.7
24/09/2020,17:35:53,7970,27,170,51.18,42.7452
24/09/2020,17:35:53,7971,27,171,51.095,42.813
24/09/2020,17:35:54,7972,27,172,51.18,42.8469
24/09/2020,17:35:55,7973,27,173,51.044,42.9034
24/09/2020,17:35:55,7974,27,174,51.129,42.9486
24/09/2020,17:35:56,7975,27,175,51.027,42.9938
24/09/2020,17:35:56,7976,27,176,50.959,43.0503
24/09/2020,17:35:57,7977,27,177,51.061,43.0729
24/09/2020,17:35:57,7978,27,178,50.925,43.1294
24/09/2020,17:35:58,7979,27,179,50.908,43.1746
24/09/2020,17:35:58,7980,27,180,50.976,43.2085
24/09/2020,17:35:59,7981,27,181,50.823,43.265
24/09/2020,17:35:59,7982,27,182,50.874,43.2989
24/09/2020,17:36:00,7983,27,183,50.806,43.3441
24/09/2020,17:36:01,7984,27,184,50.806,43.3893
24/09/2020,17:36:01,7985,27,185,50.857,43.4232
24/09/2020,17:36:02,7986,27,186,50.704,43.4684
24/09/2020,17:36:02,7987,27,187,50.738,43.5023
24/09/2020,17:36:03,7988,27,188,50.755,43.5362
24/09/2020,17:36:03,7989,27,189,50.619,43.5814
24/09/2020,17:36:04,7990,27,190,50.704,43.6153
24/09/2020,17:36:04,7991,27,191,50.687,43.6492
24/09/2020,17:36:05,7992,27,192,50.551,43.6944
24/09/2020,17:36:06,7993,27,193,50.636,43.717
24/09/2020,17:36:06,7994,27,194,50.5,43.7735
24/09/2020,17:36:07,7995,27,195,50.585,43.7848
24/09/2020,17:36:07,7996,27,196,50.568,43.83
24/09/2020,17:36:08,7997,27,197,50.432,43.8639
24/09/2020,17:36:08,7998,27,198,50.551,43.8865
24/09/2020,17:36:09,7999,27,199,50.466,43.9317
24/09/2020,17:36:09,8000,27,200,50.398,43.9656
24/09/2020,17:36:10,8001,27,201,50.5,43.9882
24/09/2020,17:36:10,8002,27,202,50.364,44.0221
24/09/2020,17:36:11,8003,27,203,50.449,44.056
24/09/2020,17:36:12,8004,27,204,50.364,44.0786
24/09/2020,17:36:12,8005,27,205,50.296,44.1125
24/09/2020,17:36:13,8006,27,206,50.381,44.1351
24/09/2020,17:36:13,8007,27,207,50.262,44.1803
24/09/2020,17:36:14,8008,27,208,50.228,44.2029
24/09/2020,17:36:14,8009,27,209,50.33,44.2255
24/09/2020,17:36:15,8010,27,210,50.177,44.2594
24/09/2020,17:36:15,8011,27,211,50.228,44.282
24/09/2020,17:36:16,8012,27,212,50.262,44.3046
24/09/2020,17:36:16,8013,27,213,50.16,44.3385
24/09/2020,17:36:17,8014,27,214,50.228,44.3611
24/09/2020,17:36:18,8015,27,215,50.092,44.395
24/09/2020,17:36:18,8016,27,216,50.126,44.4176
24/09/2020,17:36:19,8017,27,217,50.143,44.4289
24/09/2020,17:36:19,8018,27,218,50.007,44.4741
24/09/2020,17:36:20,8019,27,219,50.092,44.4854
24/09/2020,17:36:20,8020,27,220,50.075,44.508
24/09/2020,17:36:21,8021,27,221,49.956,44.5419
24/09/2020,17:36:21,8022,27,222,50.058,44.5532
24/09/2020,17:36:22,8023,27,223,49.922,44.5871
24/09/2020,17:36:22,8024,27,224,50.041,44.5984
24/09/2020,17:36:23,8025,27,225,49.956,44.621
24/09/2020,17:36:24,8026,27,226,49.905,44.6549
24/09/2020,17:36:24,8027,27,227,49.99,44.6662
24/09/2020,17:36:25,8028,27,228,49.837,44.7001
24/09/2020,17:36:25,8029,27,229,49.905,44.7114
24/09/2020,17:36:26,8030,27,230,49.888,44.734
24/09/2020,17:36:26,8031,27,231,49.786,44.7566
24/09/2020,17:36:27,8032,27,232,49.905,44.7679
24/09/2020,17:36:27,8033,27,233,49.735,44.8018
24/09/2020,17:36:28,8034,27,234,49.854,44.8018
24/09/2020,17:36:29,8035,27,235,49.769,44.8244
24/09/2020,17:36:29,8036,27,236,49.718,44.847
24/09/2020,17:36:30,8037,27,237,49.82,44.8696
24/09/2020,17:36:30,8038,27,238,49.684,44.8809
24/09/2020,17:36:31,8039,27,239,49.701,44.9035
24/09/2020,17:36:31,8040,27,240,49.769,44.9148
24/09/2020,17:36:32,8041,27,241,49.616,44.9374
24/09/2020,17:36:32,8042,27,242,49.684,44.9487
24/09/2020,17:36:33,8043,27,243,49.718,44.96
24/09/2020,17:36:33,8044,27,244,49.582,44.9939
24/09/2020,17:36:34,8045,27,245,49.616,44.9939
24/09/2020,17:36:35,8046,27,246,49.65,45.0165
24/09/2020,17:36:35,8047,27,247,49.514,45.0391
24/09/2020,17:36:36,8048,27,248,49.599,45.0504
24/09/2020,17:36:36,8049,27,249,49.582,45.0617
24/09/2020,17:36:37,8050,27,250,49.463,45.0843
24/09/2020,17:36:37,8051,27,251,49.565,45.0843
24/09/2020,17:36:38,8052,27,252,49.446,45.1069
24/09/2020,17:36:38,8053,27,253,49.531,45.1182
24/09/2020,17:36:39,8054,27,254,49.531,45.1295
24/09/2020,17:36:39,8055,27,255,49.395,45.1521
24/09/2020,17:36:40,8056,27,256,49.497,45.1521
24/09/2020,17:36:41,8057,27,257,49.429,45.1747
24/09/2020,17:36:41,8058,27,258,49.361,45.1973
24/09/2020,17:36:42,8059,27,259,49.48,45.1973
24/09/2020,17:36:42,8060,27,260,49.378,45.2086
24/09/2020,17:36:43,8061,27,261,49.31,45.2312
24/09/2020,17:36:43,8062,27,262,49.327,45.2312
24/09/2020,17:36:44,8063,27,263,49.293,45.2538
24/09/2020,17:36:44,8064,27,264,49.395,45.2538
24/09/2020,17:36:45,8065,27,265,49.276,45.2764
24/09/2020,17:36:46,8066,27,266,49.293,45.2877
24/09/2020,17:36:46,8067,27,267,49.344,45.2877
24/09/2020,17:36:47,8068,27,268,49.208,45.299
24/09/2020,17:36:47,8069,27,269,49.276,45.3103
24/09/2020,17:36:48,8070,27,270,49.293,45.3216
24/09/2020,17:36:48,8071,27,271,49.157,45.3442
24/09/2020,17:36:49,8072,27,272,49.276,45.3329
24/09/2020,17:36:49,8073,27,273,49.14,45.3555
24/09/2020,17:36:50,8074,27,274,49.225,45.3555
24/09/2020,17:36:50,8075,27,275,49.225,45.3668
24/09/2020,17:36:51,8076,27,276,49.089,45.3894
24/09/2020,17:36:52,8077,27,277,49.191,45.3894
24/09/2020,17:36:52,8078,27,278,49.14,45.4007
24/09/2020,17:36:53,8079,27,279,49.055,45.412
24/09/2020,17:36:53,8080,27,280,49.174,45.412
24/09/2020,17:36:54,8081,27,281,49.072,45.4233
24/09/2020,17:36:54,8082,27,282,49.14,45.4346
24/09/2020,17:36:55,8083,27,283,49.072,45.4346
24/09/2020,17:36:55,8084,27,284,48.987,45.4459
24/09/2020,17:36:56,8085,27,285,49.106,45.4459
24/09/2020,17:36:56,8086,27,286,49.004,45.4685
24/09/2020,17:36:57,8087,27,287,48.987,45.4685
24/09/2020,17:36:58,8088,27,288,49.072,45.4685
24/09/2020,17:36:58,8089,27,289,48.936,45.4911
24/09/2020,17:36:59,8090,27,290,48.97,45.4911
24/09/2020,17:36:59,8091,27,291,49.021,45.4911
24/09/2020,17:37:00,8092,27,292,48.902,45.5137
24/09/2020,17:37:00,8093,27,293,49.004,45.5024
24/09/2020,17:37:01,8094,27,294,48.885,45.5137
24/09/2020,17:37:01,8095,27,295,48.919,45.525
24/09/2020,17:37:02,8096,27,296,48.97,45.525
24/09/2020,17:37:02,8097,27,297,48.817,45.5476
24/09/2020,17:37:03,8098,27,298,48.885,45.5363
24/09/2020,17:37:04,8099,27,299,48.902,45.5476
24/09/2020,17:37:04,8100,27,300,48.783,45.5589
24/09/2020,17:49:34,8101,28,1,12.131,11.4216
24/09/2020,17:49:35,8102,28,2,11.995,11.4216
24/09/2020,17:49:35,8103,28,3,12.131,11.4216
24/09/2020,17:49:36,8104,28,4,12.063,11.4216
24/09/2020,17:49:37,8105,28,5,12.029,11.4216
24/09/2020,17:49:37,8106,28,6,12.148,11.4216
24/09/2020,17:49:38,8107,28,7,12.029,11.4216
24/09/2020,17:49:38,8108,28,8,12.08,11.4216
24/09/2020,17:49:39,8109,28,9,12.131,11.4216
24/09/2020,17:49:39,8110,28,10,12.012,11.4329
24/09/2020,17:49:40,8111,28,11,12.131,11.4216
24/09/2020,17:49:40,8112,28,12,12.012,11.4329
24/09/2020,17:49:41,8113,28,13,12.114,11.4216
24/09/2020,17:49:42,8114,28,14,12.063,11.4329
24/09/2020,17:49:42,8115,28,15,12.012,11.4329
24/09/2020,17:49:43,8116,28,16,12.148,11.4216
24/09/2020,17:49:43,8117,28,17,12.046,11.4329
24/09/2020,17:49:44,8118,28,18,12.097,11.4329
24/09/2020,17:49:44,8119,28,19,12.148,11.4216
24/09/2020,17:49:45,8120,28,20,12.012,11.4329
24/09/2020,17:49:45,8121,28,21,12.131,11.4216
24/09/2020,17:49:46,8122,28,22,12.012,11.4329
24/09/2020,17:49:46,8123,28,23,12.131,11.4329
24/09/2020,17:49:47,8124,28,24,12.097,11.4329
24/09/2020,17:49:48,8125,28,25,12.029,11.4442
24/09/2020,17:49:48,8126,28,26,12.148,11.4216
24/09/2020,17:49:49,8127,28,27,12.046,11.4442
24/09/2020,17:49:49,8128,28,28,12.063,11.4329
24/09/2020,17:49:50,8129,28,29,12.148,11.4329
24/09/2020,17:49:50,8130,28,30,12.012,11.4442
24/09/2020,17:49:51,8131,28,31,12.131,11.4329
24/09/2020,17:49:51,8132,28,32,12.029,11.4442
24/09/2020,17:49:52,8133,28,33,12.114,11.4442
24/09/2020,17:49:52,8134,28,34,12.131,11.4329
24/09/2020,17:49:53,8135,28,35,12.012,11.4442
24/09/2020,17:49:54,8136,28,36,12.148,11.4442
24/09/2020,17:49:54,8137,28,37,12.063,11.4442
24/09/2020,17:49:55,8138,28,38,12.029,11.4442
24/09/2020,17:49:55,8139,28,39,12.165,11.4442
24/09/2020,17:49:56,8140,28,40,12.046,11.4442
24/09/2020,17:49:56,8141,28,41,12.097,11.4442
24/09/2020,17:49:57,8142,28,42,12.046,11.4442
24/09/2020,17:49:57,8143,28,43,12.08,11.4442
24/09/2020,17:49:58,8144,28,44,12.148,11.4442
24/09/2020,17:49:58,8145,28,45,12.029,11.4555
24/09/2020,17:49:59,8146,28,46,12.131,11.4442
24/09/2020,17:50:00,8147,28,47,12.114,11.4442
24/09/2020,17:50:00,8148,28,48,12.029,11.4555
24/09/2020,17:50:01,8149,28,49,12.165,11.4442
24/09/2020,17:50:01,8150,28,50,12.063,11.4555
24/09/2020,17:50:02,8151,28,51,12.08,11.4442
24/09/2020,17:50:02,8152,28,52,12.063,11.4555
24/09/2020,17:50:03,8153,28,53,12.046,11.4555
24/09/2020,17:50:03,8154,28,54,12.165,11.4442
24/09/2020,17:50:04,8155,28,55,12.046,11.4555
24/09/2020,17:50:05,8156,28,56,12.131,11.4442
24/09/2020,17:50:05,8157,28,57,12.148,11.4555
24/09/2020,17:50:06,8158,28,58,12.046,11.4555
24/09/2020,17:50:06,8159,28,59,12.165,11.4442
24/09/2020,17:50:07,8160,28,60,12.063,11.4555
24/09/2020,17:50:07,8161,28,61,12.063,11.4555
24/09/2020,17:50:08,8162,28,62,12.097,11.4555
24/09/2020,17:50:08,8163,28,63,12.063,11.4555
24/09/2020,17:50:09,8164,28,64,12.182,11.4555
24/09/2020,17:50:09,8165,28,65,12.046,11.4668
24/09/2020,17:50:10,8166,28,66,12.114,11.4555
24/09/2020,17:50:11,8167,28,67,12.131,11.4555
24/09/2020,17:50:11,8168,28,68,12.046,11.4668
24/09/2020,17:50:12,8169,28,69,12.165,11.4555
24/09/2020,17:50:12,8170,28,70,12.08,11.4668
24/09/2020,17:50:13,8171,28,71,12.08,11.4668
24/09/2020,17:50:13,8172,28,72,12.114,11.4555
24/09/2020,17:50:14,8173,28,73,12.08,11.4668
24/09/2020,17:50:14,8174,28,74,12.182,11.4555
24/09/2020,17:50:15,8175,28,75,12.046,11.4668
24/09/2020,17:50:15,8176,28,76,12.114,11.4668
24/09/2020,17:50:16,8177,28,77,12.148,11.4668
24/09/2020,17:50:17,8178,28,78,12.046,11.4668
24/09/2020,17:50:17,8179,28,79,12.165,11.4555
24/09/2020,17:50:18,8180,28,80,12.114,11.4668
24/09/2020,17:50:18,8181,28,81,12.08,11.4668
24/09/2020,17:50:19,8182,28,82,12.148,11.4668
24/09/2020,17:50:19,8183,28,83,12.097,11.4668
24/09/2020,17:50:20,8184,28,84,12.182,11.4668
24/09/2020,17:50:20,8185,28,85,12.063,11.4668
24/09/2020,17:50:21,8186,28,86,12.114,11.4668
24/09/2020,17:50:21,8187,28,87,12.165,11.4668
24/09/2020,17:50:22,8188,28,88,12.046,11.4781
24/09/2020,17:50:23,8189,28,89,12.165,11.4668
24/09/2020,17:50:23,8190,28,90,12.131,11.4668
24/09/2020,17:50:24,8191,28,91,12.046,11.4781
24/09/2020,17:50:24,8192,28,92,12.131,11.4668
24/09/2020,17:50:25,8193,28,93,12.046,11.4781
24/09/2020,17:50:25,8194,28,94,12.182,11.4668
24/09/2020,17:50:26,8195,28,95,12.131,11.4668
24/09/2020,17:50:26,8196,28,96,12.08,11.4781
24/09/2020,17:50:27,8197,28,97,12.199,11.4668
24/09/2020,17:50:28,8198,28,98,12.063,11.4781
24/09/2020,17:50:28,8199,28,99,12.097,11.4781
24/09/2020,17:50:29,8200,28,100,12.165,11.4668
24/09/2020,17:50:29,8201,28,101,12.046,11.4894
24/09/2020,17:50:30,8202,28,102,12.182,11.4668
24/09/2020,17:50:30,8203,28,103,12.063,11.4781
24/09/2020,17:50:31,8204,28,104,12.131,11.4781
24/09/2020,17:50:31,8205,28,105,12.148,11.4781
24/09/2020,17:50:32,8206,28,106,12.046,11.4781
24/09/2020,17:50:32,8207,28,107,12.182,11.4781
24/09/2020,17:50:33,8208,28,108,12.131,11.4781
24/09/2020,17:50:34,8209,28,109,12.08,11.4894
24/09/2020,17:50:34,8210,28,110,12.199,11.4781
24/09/2020,17:50:35,8211,28,111,12.08,11.4781
24/09/2020,17:50:35,8212,28,112,12.182,11.4781
24/09/2020,17:50:36,8213,28,113,12.097,11.4894
24/09/2020,17:50:36,8214,28,114,12.08,11.4894
24/09/2020,17:50:37,8215,28,115,12.199,11.4781
24/09/2020,17:50:37,8216,28,116,12.08,11.4894
24/09/2020,17:50:38,8217,28,117,12.131,11.4781
24/09/2020,17:50:38,8218,28,118,12.182,11.4781
24/09/2020,17:50:39,8219,28,119,12.063,11.4894
24/09/2020,17:50:40,8220,28,120,12.165,11.4781
24/09/2020,17:50:40,8221,28,121,12.131,11.4781
24/09/2020,17:50:41,8222,28,122,12.148,11.4894
24/09/2020,17:50:41,8223,28,123,12.165,11.4894
24/09/2020,17:50:42,8224,28,124,12.063,11.4894
24/09/2020,17:50:42,8225,28,125,12.182,11.4781
24/09/2020,17:50:43,8226,28,126,12.131,11.4894
24/09/2020,17:50:43,8227,28,127,12.08,11.4894
24/09/2020,17:50:44,8228,28,128,12.199,11.4894
24/09/2020,17:50:45,8229,28,129,12.097,11.4894
24/09/2020,17:50:45,8230,28,130,12.114,11.4894
24/09/2020,17:50:46,8231,28,131,12.199,11.4894
24/09/2020,17:50:46,8232,28,132,12.097,11.4894
24/09/2020,17:50:47,8233,28,133,12.216,11.4894
24/09/2020,17:50:47,8234,28,134,12.08,11.5007
24/09/2020,17:50:48,8235,28,135,12.114,11.5007
24/09/2020,17:50:48,8236,28,136,12.199,11.4894
24/09/2020,17:50:49,8237,28,137,12.08,11.5007
24/09/2020,17:50:49,8238,28,138,12.182,11.4894
24/09/2020,17:50:50,8239,28,139,12.182,11.4894
24/09/2020,17:50:51,8240,28,140,12.08,11.5007
24/09/2020,17:50:51,8241,28,141,12.199,11.4894
24/09/2020,17:50:52,8242,28,142,12.182,11.4894
24/09/2020,17:50:52,8243,28,143,12.08,11.5007
24/09/2020,17:50:53,8244,28,144,12.199,11.5007
24/09/2020,17:50:53,8245,28,145,12.182,11.4894
24/09/2020,17:50:54,8246,28,146,12.08,11.512
24/09/2020,17:50:54,8247,28,147,12.216,11.4894
24/09/2020,17:50:55,8248,28,148,12.114,11.5007
24/09/2020,17:50:55,8249,28,149,12.097,11.5007
24/09/2020,17:50:56,8250,28,150,12.216,11.4894
24/09/2020,17:50:57,8251,28,151,12.097,11.5007
24/09/2020,17:50:57,8252,28,152,12.216,11.5007
24/09/2020,17:50:58,8253,28,153,12.114,11.5007
24/09/2020,17:50:58,8254,28,154,12.131,11.512
24/09/2020,17:50:59,8255,28,155,12.216,11.5007
24/09/2020,17:50:59,8256,28,156,12.08,11.512
24/09/2020,17:51:00,8257,28,157,12.165,11.5007
24/09/2020,17:51:00,8258,28,158,12.199,11.5007
24/09/2020,17:51:01,8259,28,159,12.08,11.512
24/09/2020,17:51:01,8260,28,160,12.199,11.5007
24/09/2020,17:51:02,8261,28,161,12.08,11.512
24/09/2020,17:51:03,8262,28,162,12.165,11.512
24/09/2020,17:51:03,8263,28,163,12.182,11.512
24/09/2020,17:51:04,8264,28,164,12.097,11.512
24/09/2020,17:51:04,8265,28,165,12.216,11.512
24/09/2020,17:51:05,8266,28,166,12.182,11.512
24/09/2020,17:51:05,8267,28,167,12.097,11.512
24/09/2020,17:51:06,8268,28,168,12.216,11.512
24/09/2020,17:51:06,8269,28,169,12.114,11.512
24/09/2020,17:51:07,8270,28,170,12.114,11.512
24/09/2020,17:51:08,8271,28,171,12.165,11.512
24/09/2020,17:51:08,8272,28,172,12.114,11.5233
24/09/2020,17:51:09,8273,28,173,12.233,11.512
24/09/2020,17:51:09,8274,28,174,12.131,11.512
24/09/2020,17:51:10,8275,28,175,12.131,11.512
24/09/2020,17:51:10,8276,28,176,12.233,11.512
24/09/2020,17:51:11,8277,28,177,12.097,11.5233
24/09/2020,17:51:11,8278,28,178,12.165,11.512
24/09/2020,17:51:12,8279,28,179,12.216,11.512
24/09/2020,17:51:12,8280,28,180,12.097,11.5233
24/09/2020,17:51:13,8281,28,181,12.233,11.512
24/09/2020,17:51:14,8282,28,182,12.097,11.5233
24/09/2020,17:51:14,8283,28,183,12.182,11.512
24/09/2020,17:51:15,8284,28,184,12.199,11.512
24/09/2020,17:51:15,8285,28,185,12.097,11.5233
24/09/2020,17:51:16,8286,28,186,12.233,11.512
24/09/2020,17:51:16,8287,28,187,12.182,11.5233
24/09/2020,17:51:17,8288,28,188,12.131,11.5233
24/09/2020,17:51:17,8289,28,189,12.233,11.512
24/09/2020,17:51:18,8290,28,190,12.114,11.5233
24/09/2020,17:51:18,8291,28,191,12.233,11.5233
24/09/2020,17:51:19,8292,28,192,12.148,11.5233
24/09/2020,17:51:20,8293,28,193,12.148,11.5233
24/09/2020,17:51:20,8294,28,194,12.233,11.5233
24/09/2020,17:51:21,8295,28,195,12.114,11.5233
24/09/2020,17:51:21,8296,28,196,12.182,11.5233
24/09/2020,17:51:22,8297,28,197,12.216,11.5233
24/09/2020,17:51:22,8298,28,198,12.097,11.5346
24/09/2020,17:51:23,8299,28,199,12.216,11.5233
24/09/2020,17:51:23,8300,28,200,12.182,11.5233
24/09/2020,17:51:24,8301,28,201,12.199,11.5233
24/09/2020,17:51:24,8302,28,202,12.216,11.5233
24/09/2020,17:51:25,8303,28,203,12.097,11.5346
24/09/2020,17:51:26,8304,28,204,12.216,11.5233
24/09/2020,17:51:26,8305,28,205,12.199,11.5233
24/09/2020,17:51:27,8306,28,206,12.165,11.5233
24/09/2020,17:51:27,8307,28,207,12.25,11.5233
24/09/2020,17:51:28,8308,28,208,12.131,11.5346
24/09/2020,17:51:28,8309,28,209,12.199,11.5346
24/09/2020,17:51:29,8310,28,210,12.131,11.5346
24/09/2020,17:51:29,8311,28,211,12.165,11.5346
24/09/2020,17:51:30,8312,28,212,12.233,11.5346
24/09/2020,17:51:31,8313,28,213,12.114,11.5346
24/09/2020,17:51:31,8314,28,214,12.233,11.5346
24/09/2020,17:51:32,8315,28,215,12.199,11.5346
24/09/2020,17:51:32,8316,28,216,12.114,11.5346
24/09/2020,17:51:33,8317,28,217,12.25,11.5346
24/09/2020,17:51:33,8318,28,218,12.131,11.5459
24/09/2020,17:51:34,8319,28,219,12.165,11.5346
24/09/2020,17:51:34,8320,28,220,12.148,11.5459
24/09/2020,17:51:35,8321,28,221,12.148,11.5459
24/09/2020,17:51:35,8322,28,222,12.267,11.5346
24/09/2020,17:51:36,8323,28,223,12.131,11.5459
24/09/2020,17:51:37,8324,28,224,12.199,11.5346
24/09/2020,17:51:37,8325,28,225,12.233,11.5346
24/09/2020,17:51:38,8326,28,226,12.114,11.5459
24/09/2020,17:51:38,8327,28,227,12.233,11.5346
24/09/2020,17:51:39,8328,28,228,12.182,11.5459
24/09/2020,17:51:39,8329,28,229,12.131,11.5459
24/09/2020,17:51:40,8330,28,230,12.216,11.5346
24/09/2020,17:51:40,8331,28,231,12.131,11.5459
24/09/2020,17:51:41,8332,28,232,12.25,11.5346
24/09/2020,17:51:41,8333,28,233,12.182,11.5459
24/09/2020,17:51:42,8334,28,234,12.131,11.5459
24/09/2020,17:51:43,8335,28,235,12.267,11.5346
24/09/2020,17:51:43,8336,28,236,12.148,11.5459
24/09/2020,17:51:44,8337,28,237,12.182,11.5459
24/09/2020,17:51:44,8338,28,238,12.25,11.5346
24/09/2020,17:51:45,8339,28,239,12.131,11.5459
24/09/2020,17:51:45,8340,28,240,12.131,11.5459
24/09/2020,17:51:46,8341,28,241,12.267,11.5346
24/09/2020,17:51:46,8342,28,242,12.148,11.5459
24/09/2020,17:51:47,8343,28,243,12.182,11.5459
24/09/2020,17:51:48,8344,28,244,12.233,11.5459
24/09/2020,17:51:48,8345,28,245,12.114,11.5459
24/09/2020,17:51:49,8346,28,246,12.25,11.5459
24/09/2020,17:51:49,8347,28,247,12.199,11.5459
24/09/2020,17:51:50,8348,28,248,12.165,11.5572
24/09/2020,17:51:50,8349,28,249,12.267,11.5459
24/09/2020,17:51:51,8350,28,250,12.148,11.5459
24/09/2020,17:51:51,8351,28,251,12.267,11.5459
24/09/2020,17:51:52,8352,28,252,12.165,11.5572
24/09/2020,17:51:52,8353,28,253,12.182,11.5572
24/09/2020,17:51:53,8354,28,254,12.267,11.5459
24/09/2020,17:51:54,8355,28,255,12.148,11.5572
24/09/2020,17:51:54,8356,28,256,12.216,11.5572
24/09/2020,17:51:55,8357,28,257,12.25,11.5572
24/09/2020,17:51:55,8358,28,258,12.131,11.5572
24/09/2020,17:51:56,8359,28,259,12.25,11.5459
24/09/2020,17:51:56,8360,28,260,12.148,11.5572
24/09/2020,17:51:57,8361,28,261,12.233,11.5459
24/09/2020,17:51:57,8362,28,262,12.267,11.5572
24/09/2020,17:51:58,8363,28,263,12.131,11.5572
24/09/2020,17:51:58,8364,28,264,12.233,11.5572
24/09/2020,17:51:59,8365,28,265,12.199,11.5572
24/09/2020,17:52:00,8366,28,266,12.131,11.5572
24/09/2020,17:52:00,8367,28,267,12.267,11.5572
24/09/2020,17:52:01,8368,28,268,12.199,11.5572
24/09/2020,17:52:01,8369,28,269,12.182,11.5572
24/09/2020,17:52:02,8370,28,270,12.25,11.5572
24/09/2020,17:52:02,8371,28,271,12.216,11.5572
24/09/2020,17:52:03,8372,28,272,12.148,11.5685
24/09/2020,17:52:03,8373,28,273,12.284,11.5572
24/09/2020,17:52:04,8374,28,274,12.199,11.5572
24/09/2020,17:52:05,8375,28,275,12.182,11.5685
24/09/2020,17:52:05,8376,28,276,12.284,11.5572
24/09/2020,17:52:06,8377,28,277,12.148,11.5685
24/09/2020,17:52:06,8378,28,278,12.182,11.5572
24/09/2020,17:52:07,8379,28,279,12.182,11.5685
24/09/2020,17:52:07,8380,28,280,12.182,11.5685
24/09/2020,17:52:08,8381,28,281,12.284,11.5572
24/09/2020,17:52:08,8382,28,282,12.165,11.5685
24/09/2020,17:52:09,8383,28,283,12.216,11.5685
24/09/2020,17:52:09,8384,28,284,12.267,11.5572
24/09/2020,17:52:10,8385,28,285,12.148,11.5685
24/09/2020,17:52:11,8386,28,286,12.25,11.5572
24/09/2020,17:52:11,8387,28,287,12.25,11.5685
24/09/2020,17:52:12,8388,28,288,12.148,11.5685
24/09/2020,17:52:12,8389,28,289,12.284,11.5572
24/09/2020,17:52:13,8390,28,290,12.148,11.5685
24/09/2020,17:52:13,8391,28,291,12.233,11.5685
24/09/2020,17:52:14,8392,28,292,12.233,11.5685
24/09/2020,17:52:14,8393,28,293,12.148,11.5685
24/09/2020,17:52:15,8394,28,294,12.284,11.5572
24/09/2020,17:52:15,8395,28,295,12.216,11.5685
24/09/2020,17:52:16,8396,28,296,12.182,11.5798
24/09/2020,17:52:17,8397,28,297,12.284,11.5685
24/09/2020,17:52:17,8398,28,298,12.165,11.5685
24/09/2020,17:52:18,8399,28,299,12.284,11.5685
24/09/2020,17:52:18,8400,28,300,12.199,11.5685
24/09/2020,18:04:48,8401,29,1,5.841,5.3648
24/09/2020,18:04:49,8402,29,2,66.07201,5.7603
24/09/2020,18:04:50,8403,29,3,65.08601,6.4383
24/09/2020,18:04:50,8404,29,4,64.62701,7.1163
24/09/2020,18:04:51,8405,29,5,64.457,7.7717
24/09/2020,18:04:51,8406,29,6,64.151,8.4158
24/09/2020,18:04:52,8407,29,7,63.845,9.0486
24/09/2020,18:04:52,8408,29,8,63.743,9.6588
24/09/2020,18:04:53,8409,29,9,63.386,10.2803
24/09/2020,18:04:53,8410,29,10,63.301,10.8566
24/09/2020,18:04:54,8411,29,11,62.995,11.4555
24/09/2020,18:04:54,8412,29,12,62.791,12.0205
24/09/2020,18:04:55,8413,29,13,62.689,12.5742
24/09/2020,18:04:56,8414,29,14,62.366,13.1279
24/09/2020,18:04:56,8415,29,15,62.281,13.659
24/09/2020,18:04:57,8416,29,16,62.077,14.1901
24/09/2020,18:04:57,8417,29,17,61.822,14.7212
24/09/2020,18:04:58,8418,29,18,61.754,15.2184
24/09/2020,18:04:58,8419,29,19,61.448,15.7269
24/09/2020,18:04:59,8420,29,20,61.414,16.2128
24/09/2020,18:04:59,8421,29,21,61.176,16.6987
24/09/2020,18:05:00,8422,29,22,60.989,17.1733
24/09/2020,18:05:00,8423,29,23,60.921,17.6253
24/09/2020,18:05:01,8424,29,24,60.649,18.0886
24/09/2020,18:05:02,8425,29,25,60.564,18.5293
24/09/2020,18:05:02,8426,29,26,60.445,18.97
24/09/2020,18:05:03,8427,29,27,60.207,19.4107
24/09/2020,18:05:03,8428,29,28,60.156,19.8288
24/09/2020,18:05:04,8429,29,29,59.884,20.2469
24/09/2020,18:05:04,8430,29,30,59.867,20.6537
24/09/2020,18:05:05,8431,29,31,59.663,21.0605
24/09/2020,18:05:05,8432,29,32,59.51,21.456
24/09/2020,18:05:06,8433,29,33,59.459,21.8402
24/09/2020,18:05:07,8434,29,34,59.204,22.2357
24/09/2020,18:05:07,8435,29,35,59.136,22.5973
24/09/2020,18:05:08,8436,29,36,59.034,22.9702
24/09/2020,18:05:08,8437,29,37,58.796,23.3431
24/09/2020,18:05:09,8438,29,38,58.813,23.6821
24/09/2020,18:05:09,8439,29,39,58.643,24.0437
24/09/2020,18:05:10,8440,29,40,58.439,24.3827
24/09/2020,18:05:10,8441,29,41,58.422,24.7217
24/09/2020,18:05:11,8442,29,42,58.286,25.0494
24/09/2020,18:05:11,8443,29,43,58.099,25.3884
24/09/2020,18:05:12,8444,29,44,58.116,25.6935
24/09/2020,18:05:13,8445,29,45,57.929,26.0212
24/09/2020,18:05:13,8446,29,46,57.793,26.3376
24/09/2020,18:05:14,8447,29,47,57.793,26.6314
24/09/2020,18:05:14,8448,29,48,57.555,26.9478
24/09/2020,18:05:15,8449,29,49,57.487,27.2416
24/09/2020,18:05:15,8450,29,50,57.368,27.5241
24/09/2020,18:05:16,8451,29,51,57.266,27.8179
24/09/2020,18:05:16,8452,29,52,57.266,28.0891
24/09/2020,18:05:17,8453,29,53,57.045,28.3716
24/09/2020,18:05:17,8454,29,54,57.011,28.6428
24/09/2020,18:05:18,8455,29,55,56.96,28.9027
24/09/2020,18:05:19,8456,29,56,56.739,29.1852
24/09/2020,18:05:19,8457,29,57,56.756,29.4338
24/09/2020,18:05:20,8458,29,58,56.637,29.6937
24/09/2020,18:05:20,8459,29,59,56.467,29.9423
24/09/2020,18:05:21,8460,29,60,56.501,30.1909
24/09/2020,18:05:21,8461,29,61,56.28,30.4395
24/09/2020,18:05:22,8462,29,62,56.314,30.6768
24/09/2020,18:05:22,8463,29,63,56.178,30.9141
24/09/2020,18:05:23,8464,29,64,56.025,31.1514
24/09/2020,18:05:23,8465,29,65,56.093,31.3661
24/09/2020,18:05:24,8466,29,66,55.906,31.6034
24/09/2020,18:05:25,8467,29,67,55.821,31.8181
24/09/2020,18:05:25,8468,29,68,55.838,32.0328
24/09/2020,18:05:26,8469,29,69,55.634,32.2475
24/09/2020,18:05:26,8470,29,70,55.685,32.4509
24/09/2020,18:05:27,8471,29,71,55.498,32.6543
24/09/2020,18:05:27,8472,29,72,55.447,32.8577
24/09/2020,18:05:28,8473,29,73,55.464,33.0498
24/09/2020,18:05:28,8474,29,74,55.26,33.2532
24/09/2020,18:05:29,8475,29,75,55.26,33.434
24/09/2020,18:05:30,8476,29,76,55.209,33.6148
24/09/2020,18:05:30,8477,29,77,55.039,33.8069
24/09/2020,18:05:31,8478,29,78,55.09,33.9764
24/09/2020,18:05:31,8479,29,79,54.954,34.1685
24/09/2020,18:05:32,8480,29,80,54.954,34.338
24/09/2020,18:05:32,8481,29,81,54.852,34.5075
24/09/2020,18:05:33,8482,29,82,54.716,34.6883
24/09/2020,18:05:33,8483,29,83,54.767,34.8465
24/09/2020,18:05:34,8484,29,84,54.58,35.0273
24/09/2020,18:05:34,8485,29,85,54.546,35.1855
24/09/2020,18:05:35,8486,29,86,54.563,35.3437
24/09/2020,18:05:36,8487,29,87,54.376,35.5132
24/09/2020,18:05:36,8488,29,88,54.41,35.6601
24/09/2020,18:05:37,8489,29,89,54.359,35.8183
24/09/2020,18:05:37,8490,29,90,54.257,35.9652
24/09/2020,18:05:38,8491,29,91,54.24,36.1121
24/09/2020,18:05:38,8492,29,92,54.07,36.2703
24/09/2020,18:05:39,8493,29,93,54.138,36.4059
24/09/2020,18:05:39,8494,29,94,54.036,36.5528
24/09/2020,18:05:40,8495,29,95,53.917,36.6997
24/09/2020,18:05:40,8496,29,96,53.985,36.8353
24/09/2020,18:05:41,8497,29,97,53.815,36.9822
24/09/2020,18:05:42,8498,29,98,53.781,37.1065
24/09/2020,18:05:42,8499,29,99,53.815,37.2421
24/09/2020,18:05:43,8500,29,100,53.645,37.3777
24/09/2020,18:05:43,8501,29,101,53.713,37.502
24/09/2020,18:05:44,8502,29,102,53.56,37.6376
24/09/2020,18:05:44,8503,29,103,53.543,37.7619
24/09/2020,18:05:45,8504,29,104,53.543,37.8749
24/09/2020,18:05:45,8505,29,105,53.356,38.0105
24/09/2020,18:05:46,8506,29,106,53.407,38.1235
24/09/2020,18:05:47,8507,29,107,53.356,38.2365
24/09/2020,18:05:47,8508,29,108,53.22,38.3608
24/09/2020,18:05:48,8509,29,109,53.305,38.4738
24/09/2020,18:05:48,8510,29,110,53.118,38.5981
24/09/2020,18:05:49,8511,29,111,53.186,38.6998
24/09/2020,18:05:49,8512,29,112,53.101,38.8128
24/09/2020,18:05:50,8513,29,113,52.999,38.9258
24/09/2020,18:05:50,8514,29,114,53.067,39.0162
24/09/2020,18:05:51,8515,29,115,52.914,39.1292
24/09/2020,18:05:51,8516,29,116,52.897,39.2309
24/09/2020,18:05:52,8517,29,117,52.931,39.3326
24/09/2020,18:05:53,8518,29,118,52.761,39.4456
24/09/2020,18:05:53,8519,29,119,52.846,39.5247
24/09/2020,18:05:54,8520,29,120,52.676,39.6377
24/09/2020,18:05:54,8521,29,121,52.71,39.7281
24/09/2020,18:05:55,8522,29,122,52.676,39.8298
24/09/2020,18:05:55,8523,29,123,52.54,39.9202
24/09/2020,18:05:56,8524,29,124,52.642,40.0106
24/09/2020,18:05:56,8525,29,125,52.54,40.101
24/09/2020,18:05:57,8526,29,126,52.472,40.1914
24/09/2020,18:05:57,8527,29,127,52.523,40.2705
24/09/2020,18:05:58,8528,29,128,52.353,40.3722
24/09/2020,18:05:59,8529,29,129,52.438,40.4513
24/09/2020,18:05:59,8530,29,130,52.285,40.5417
24/09/2020,18:06:00,8531,29,131,52.285,40.6208
24/09/2020,18:06:00,8532,29,132,52.319,40.6999
24/09/2020,18:06:01,8533,29,133,52.149,40.7903
24/09/2020,18:06:01,8534,29,134,52.234,40.8581
24/09/2020,18:06:02,8535,29,135,52.149,40.9485
24/09/2020,18:06:02,8536,29,136,52.047,41.0276
24/09/2020,18:06:03,8537,29,137,52.149,41.0954
24/09/2020,18:06:03,8538,29,138,51.996,41.1745
24/09/2020,18:06:04,8539,29,139,52.064,41.2423
24/09/2020,18:06:05,8540,29,140,51.945,41.3214
24/09/2020,18:06:05,8541,29,141,51.911,41.4005
24/09/2020,18:06:06,8542,29,142,51.962,41.457
24/09/2020,18:06:06,8543,29,143,51.792,41.5361
24/09/2020,18:06:07,8544,29,144,51.843,41.6039
24/09/2020,18:06:07,8545,29,145,51.809,41.6717
24/09/2020,18:06:08,8546,29,146,51.69,41.7395
24/09/2020,18:06:08,8547,29,147,51.792,41.8073
24/09/2020,18:06:09,8548,29,148,51.69,41.8751
24/09/2020,18:06:10,8549,29,149,51.741,41.9316
24/09/2020,18:06:10,8550,29,150,51.588,41.9994
24/09/2020,18:06:11,8551,29,151,51.571,42.0672
24/09/2020,18:06:11,8552,29,152,51.639,42.1124
24/09/2020,18:06:12,8553,29,153,51.486,42.1915
24/09/2020,18:06:12,8554,29,154,51.52,42.248
24/09/2020,18:06:13,8555,29,155,51.503,42.3045
24/09/2020,18:06:13,8556,29,156,51.384,42.361
24/09/2020,18:06:14,8557,29,157,51.469,42.4062
24/09/2020,18:06:14,8558,29,158,51.367,42.474
24/09/2020,18:06:15,8559,29,159,51.401,42.5192
24/09/2020,18:06:16,8560,29,160,51.316,42.587
24/09/2020,18:06:16,8561,29,161,51.231,42.6435
24/09/2020,18:06:17,8562,29,162,51.35,42.6887
24/09/2020,18:06:17,8563,29,163,51.214,42.7452
24/09/2020,18:06:18,8564,29,164,51.231,42.7904
24/09/2020,18:06:18,8565,29,165,51.248,42.8356
24/09/2020,18:06:19,8566,29,166,51.095,42.9034
24/09/2020,18:06:19,8567,29,167,51.163,42.9486
24/09/2020,18:06:20,8568,29,168,51.095,42.9938
24/09/2020,18:06:20,8569,29,169,51.112,43.039
24/09/2020,18:06:21,8570,29,170,51.078,43.0842
24/09/2020,18:06:22,8571,29,171,50.959,43.1407
24/09/2020,18:06:22,8572,29,172,51.061,43.1746
24/09/2020,18:06:23,8573,29,173,50.942,43.2311
24/09/2020,18:06:23,8574,29,174,50.925,43.2763
24/09/2020,18:06:24,8575,29,175,50.976,43.3102
24/09/2020,18:06:24,8576,29,176,50.823,43.3667
24/09/2020,18:06:25,8577,29,177,50.908,43.4006
24/09/2020,18:06:25,8578,29,178,50.857,43.4458
24/09/2020,18:06:26,8579,29,179,50.857,43.4797
24/09/2020,18:06:27,8580,29,180,50.84,43.5249
24/09/2020,18:06:27,8581,29,181,50.704,43.5701
24/09/2020,18:06:28,8582,29,182,50.789,43.604
24/09/2020,18:06:28,8583,29,183,50.687,43.6379
24/09/2020,18:06:29,8584,29,184,50.653,43.6831
24/09/2020,18:06:29,8585,29,185,50.738,43.717
24/09/2020,18:06:30,8586,29,186,50.585,43.7622
24/09/2020,18:06:30,8587,29,187,50.67,43.7961
24/09/2020,18:06:31,8588,29,188,50.534,43.83
24/09/2020,18:06:31,8589,29,189,50.602,43.8639
24/09/2020,18:06:32,8590,29,190,50.602,43.8978
24/09/2020,18:06:33,8591,29,191,50.466,43.943
24/09/2020,18:06:33,8592,29,192,50.568,43.9656
24/09/2020,18:06:34,8593,29,193,50.483,43.9995
24/09/2020,18:06:34,8594,29,194,50.432,44.0447
24/09/2020,18:06:35,8595,29,195,50.517,44.0673
24/09/2020,18:06:35,8596,29,196,50.364,44.1012
24/09/2020,18:06:36,8597,29,197,50.432,44.1351
24/09/2020,18:06:36,8598,29,198,50.33,44.169
24/09/2020,18:06:37,8599,29,199,50.347,44.1916
24/09/2020,18:06:37,8600,29,200,50.381,44.2255
24/09/2020,18:06:38,8601,29,201,50.245,44.2594
24/09/2020,18:06:39,8602,29,202,50.364,44.282
24/09/2020,18:06:39,8603,29,203,50.279,44.3046
24/09/2020,18:06:40,8604,29,204,50.228,44.3385
24/09/2020,18:06:40,8605,29,205,50.313,44.3611
24/09/2020,18:06:41,8606,29,206,50.16,44.395
24/09/2020,18:06:41,8607,29,207,50.194,44.4289
24/09/2020,18:06:42,8608,29,208,50.126,44.4515
24/09/2020,18:06:42,8609,29,209,50.16,44.4741
24/09/2020,18:06:43,8610,29,210,50.194,44.4967
24/09/2020,18:06:43,8611,29,211,50.058,44.5306
24/09/2020,18:06:44,8612,29,212,50.143,44.5419
24/09/2020,18:06:45,8613,29,213,50.075,44.5758
24/09/2020,18:06:45,8614,29,214,50.007,44.5984
24/09/2020,18:06:46,8615,29,215,50.109,44.621
24/09/2020,18:06:46,8616,29,216,49.973,44.6436
24/09/2020,18:06:47,8617,29,217,50.007,44.6662
24/09/2020,18:06:47,8618,29,218,49.956,44.6888
24/09/2020,18:06:48,8619,29,219,49.973,44.7114
24/09/2020,18:06:48,8620,29,220,50.024,44.734
24/09/2020,18:06:49,8621,29,221,49.871,44.7679
24/09/2020,18:06:50,8622,29,222,49.939,44.7792
24/09/2020,18:06:50,8623,29,223,49.905,44.8018
24/09/2020,18:06:51,8624,29,224,49.82,44.8244
24/09/2020,18:06:51,8625,29,225,49.939,44.8357
24/09/2020,18:06:52,8626,29,226,49.837,44.8583
24/09/2020,18:06:52,8627,29,227,49.803,44.8809
24/09/2020,18:06:53,8628,29,228,49.786,44.9035
24/09/2020,18:06:53,8629,29,229,49.752,44.9261
24/09/2020,18:06:54,8630,29,230,49.837,44.9261
24/09/2020,18:06:54,8631,29,231,49.701,44.96
24/09/2020,18:06:55,8632,29,232,49.752,44.9713
24/09/2020,18:06:56,8633,29,233,49.769,44.9939
24/09/2020,18:06:56,8634,29,234,49.633,45.0165
24/09/2020,18:06:57,8635,29,235,49.752,45.0165
24/09/2020,18:06:57,8636,29,236,49.667,45.0504
24/09/2020,18:06:58,8637,29,237,49.599,45.0617
24/09/2020,18:06:58,8638,29,238,49.65,45.073
24/09/2020,18:06:59,8639,29,239,49.565,45.0956
24/09/2020,18:06:59,8640,29,240,49.684,45.1069
24/09/2020,18:07:00,8641,29,241,49.565,45.1182
24/09/2020,18:07:00,8642,29,242,49.565,45.1408
24/09/2020,18:07:01,8643,29,243,49.633,45.1521
24/09/2020,18:07:02,8644,29,244,49.48,45.1747
24/09/2020,18:07:02,8645,29,245,49.548,45.186
24/09/2020,18:07:03,8646,29,246,49.531,45.1973
24/09/2020,18:07:03,8647,29,247,49.514,45.2086
24/09/2020,18:07:04,8648,29,248,49.531,45.2199
24/09/2020,18:07:04,8649,29,249,49.395,45.2425
24/09/2020,18:07:05,8650,29,250,49.497,45.2538
24/09/2020,18:07:05,8651,29,251,49.429,45.2651
24/09/2020,18:07:06,8652,29,252,49.361,45.2764
24/09/2020,18:07:07,8653,29,253,49.463,45.2877
24/09/2020,18:07:07,8654,29,254,49.344,45.3103
24/09/2020,18:07:08,8655,29,255,49.361,45.3103
24/09/2020,18:07:08,8656,29,256,49.429,45.3216
24/09/2020,18:07:09,8657,29,257,49.344,45.3329
24/09/2020,18:07:09,8658,29,258,49.395,45.3442
24/09/2020,18:07:10,8659,29,259,49.259,45.3668
24/09/2020,18:07:10,8660,29,260,49.344,45.3668
24/09/2020,18:07:11,8661,29,261,49.259,45.3894
24/09/2020,18:07:11,8662,29,262,49.242,45.3894
24/09/2020,18:07:12,8663,29,263,49.31,45.4007
24/09/2020,18:07:13,8664,29,264,49.174,45.4233
24/09/2020,18:07:13,8665,29,265,49.31,45.412
24/09/2020,18:07:14,8666,29,266,49.208,45.4346
24/09/2020,18:07:14,8667,29,267,49.259,45.4346
24/09/2020,18:07:15,8668,29,268,49.157,45.4572
24/09/2020,18:07:15,8669,29,269,49.157,45.4685
24/09/2020,18:07:16,8670,29,270,49.225,45.4685
24/09/2020,18:07:16,8671,29,271,49.089,45.4798
24/09/2020,18:07:17,8672,29,272,49.208,45.4798
24/09/2020,18:07:17,8673,29,273,49.106,45.4911
24/09/2020,18:07:18,8674,29,274,49.072,45.5024
24/09/2020,18:07:19,8675,29,275,49.174,45.5137
24/09/2020,18:07:19,8676,29,276,49.021,45.525
24/09/2020,18:07:20,8677,29,277,49.14,45.525
24/09/2020,18:07:20,8678,29,278,49.004,45.5363
24/09/2020,18:07:21,8679,29,279,49.038,45.5363
24/09/2020,18:07:21,8680,29,280,49.072,45.5363
24/09/2020,18:07:22,8681,29,281,48.953,45.5589
24/09/2020,18:07:22,8682,29,282,49.072,45.5589
24/09/2020,18:07:23,8683,29,283,49.004,45.5702
24/09/2020,18:07:23,8684,29,284,48.953,45.5815
24/09/2020,18:07:24,8685,29,285,49.038,45.5815
24/09/2020,18:07:25,8686,29,286,48.902,45.5928
24/09/2020,18:07:25,8687,29,287,49.021,45.5928
24/09/2020,18:07:26,8688,29,288,48.885,45.6041
24/09/2020,18:07:26,8689,29,289,48.919,45.6154
24/09/2020,18:07:27,8690,29,290,48.97,45.6154
24/09/2020,18:07:27,8691,29,291,48.817,45.6267
24/09/2020,18:07:28,8692,29,292,48.919,45.6267
24/09/2020,18:07:28,8693,29,293,48.885,45.6267
24/09/2020,18:07:29,8694,29,294,48.8,45.638
24/09/2020,18:07:30,8695,29,295,48.919,45.638
24/09/2020,18:07:30,8696,29,296,48.8,45.6493
24/09/2020,18:07:31,8697,29,297,48.885,45.6493
24/09/2020,18:07:31,8698,29,298,48.8,45.6493
24/09/2020,18:07:32,8699,29,299,48.766,45.6606
24/09/2020,18:07:32,8700,29,300,48.851,45.6606
24/09/2020,18:20:03,8701,30,1,12.097,11.3877
24/09/2020,18:20:03,8702,30,2,11.995,11.399
24/09/2020,18:20:04,8703,30,3,12.029,11.399
24/09/2020,18:20:04,8704,30,4,12.097,11.3877
24/09/2020,18:20:05,8705,30,5,11.961,11.399
24/09/2020,18:20:05,8706,30,6,12.046,11.399
24/09/2020,18:20:06,8707,30,7,11.978,11.399
24/09/2020,18:20:06,8708,30,8,12.029,11.399
24/09/2020,18:20:07,8709,30,9,12.097,11.3877
24/09/2020,18:20:07,8710,30,10,11.978,11.399
24/09/2020,18:20:08,8711,30,11,12.063,11.399
24/09/2020,18:20:09,8712,30,12,12.063,11.399
24/09/2020,18:20:09,8713,30,13,11.961,11.4103
24/09/2020,18:20:10,8714,30,14,12.114,11.399
24/09/2020,18:20:10,8715,30,15,12.029,11.399
24/09/2020,18:20:11,8716,30,16,12.012,11.399
24/09/2020,18:20:11,8717,30,17,12.063,11.399
24/09/2020,18:20:12,8718,30,18,11.995,11.4103
24/09/2020,18:20:12,8719,30,19,12.114,11.399
24/09/2020,18:20:13,8720,30,20,11.995,11.4103
24/09/2020,18:20:13,8721,30,21,12.012,11.4103
24/09/2020,18:20:14,8722,30,22,12.114,11.399
24/09/2020,18:20:15,8723,30,23,11.995,11.4103
24/09/2020,18:20:15,8724,30,24,12.063,11.399
24/09/2020,18:20:16,8725,30,25,12.097,11.399
24/09/2020,18:20:16,8726,30,26,11.978,11.4103
24/09/2020,18:20:17,8727,30,27,12.097,11.399
24/09/2020,18:20:17,8728,30,28,11.978,11.4103
24/09/2020,18:20:18,8729,30,29,12.097,11.4103
24/09/2020,18:20:18,8730,30,30,12.08,11.399
24/09/2020,18:20:19,8731,30,31,11.978,11.4103
24/09/2020,18:20:19,8732,30,32,12.114,11.399
24/09/2020,18:20:20,8733,30,33,12.012,11.4103
24/09/2020,18:20:21,8734,30,34,12.029,11.4103
24/09/2020,18:20:21,8735,30,35,12.114,11.4103
24/09/2020,18:20:22,8736,30,36,11.995,11.4103
24/09/2020,18:20:22,8737,30,37,12.114,11.4103
24/09/2020,18:20:23,8738,30,38,12.012,11.4103
24/09/2020,18:20:23,8739,30,39,12.063,11.4103
24/09/2020,18:20:24,8740,30,40,12.097,11.4103
24/09/2020,18:20:24,8741,30,41,11.978,11.4216
24/09/2020,18:20:25,8742,30,42,12.114,11.4103
24/09/2020,18:20:26,8743,30,43,12.029,11.4103
24/09/2020,18:20:26,8744,30,44,12.012,11.4216
24/09/2020,18:20:27,8745,30,45,12.131,11.4103
24/09/2020,18:20:27,8746,30,46,12.012,11.4216
24/09/2020,18:20:28,8747,30,47,12.131,11.4103
24/09/2020,18:20:28,8748,30,48,12.012,11.4216
24/09/2020,18:20:29,8749,30,49,12.046,11.4216
24/09/2020,18:20:29,8750,30,50,12.114,11.4103
24/09/2020,18:20:30,8751,30,51,11.995,11.4216
24/09/2020,18:20:30,8752,30,52,12.114,11.4103
24/09/2020,18:20:31,8753,30,53,12.046,11.4216
24/09/2020,18:20:32,8754,30,54,12.029,11.4216
24/09/2020,18:20:32,8755,30,55,12.131,11.4103
24/09/2020,18:20:33,8756,30,56,11.995,11.4216
24/09/2020,18:20:33,8757,30,57,12.131,11.4103
24/09/2020,18:20:34,8758,30,58,12.012,11.4216
24/09/2020,18:20:34,8759,30,59,12.063,11.4216
24/09/2020,18:20:35,8760,30,60,12.097,11.4103
24/09/2020,18:20:35,8761,30,61,11.995,11.4216
24/09/2020,18:20:36,8762,30,62,12.131,11.4103
24/09/2020,18:20:36,8763,30,63,12.063,11.4216
24/09/2020,18:20:37,8764,30,64,12.046,11.4216
24/09/2020,18:20:38,8765,30,65,12.131,11.4216
24/09/2020,18:20:38,8766,30,66,11.995,11.4329
24/09/2020,18:20:39,8767,30,67,12.131,11.4216
24/09/2020,18:20:39,8768,30,68,12.012,11.4329
24/09/2020,18:20:40,8769,30,69,12.08,11.4216
24/09/2020,18:20:40,8770,30,70,12.097,11.4216
24/09/2020,18:20:41,8771,30,71,11.995,11.4329
24/09/2020,18:20:41,8772,30,72,12.131,11.4216
24/09/2020,18:20:42,8773,30,73,12.046,11.4329
24/09/2020,18:20:42,8774,30,74,12.046,11.4329
24/09/2020,18:20:43,8775,30,75,12.148,11.4216
24/09/2020,18:20:44,8776,30,76,12.012,11.4442
24/09/2020,18:20:44,8777,30,77,12.148,11.4216
24/09/2020,18:20:45,8778,30,78,12.029,11.4329
24/09/2020,18:20:45,8779,30,79,12.08,11.4329
24/09/2020,18:20:46,8780,30,80,12.131,11.4329
24/09/2020,18:20:46,8781,30,81,12.012,11.4442
24/09/2020,18:20:47,8782,30,82,12.131,11.4329
24/09/2020,18:20:47,8783,30,83,12.063,11.4329
24/09/2020,18:20:48,8784,30,84,12.012,11.4442
24/09/2020,18:20:49,8785,30,85,12.148,11.4329
24/09/2020,18:20:49,8786,30,86,12.029,11.4329
24/09/2020,18:20:50,8787,30,87,12.148,11.4329
24/09/2020,18:20:50,8788,30,88,12.046,11.4329
24/09/2020,18:20:51,8789,30,89,12.046,11.4442
24/09/2020,18:20:51,8790,30,90,12.148,11.4329
24/09/2020,18:20:52,8791,30,91,12.012,11.4442
24/09/2020,18:20:52,8792,30,92,12.08,11.4329
24/09/2020,18:20:53,8793,30,93,12.046,11.4442
24/09/2020,18:20:53,8794,30,94,12.029,11.4442
24/09/2020,18:20:54,8795,30,95,12.148,11.4329
24/09/2020,18:20:55,8796,30,96,12.046,11.4442
24/09/2020,18:20:55,8797,30,97,12.131,11.4329
24/09/2020,18:20:56,8798,30,98,12.046,11.4442
24/09/2020,18:20:56,8799,30,99,12.029,11.4329
24/09/2020,18:20:57,8800,30,100,12.148,11.4329
24/09/2020,18:20:57,8801,30,101,12.029,11.4442
24/09/2020,18:20:58,8802,30,102,12.097,11.4442
24/09/2020,18:20:58,8803,30,103,12.148,11.4329
24/09/2020,18:20:59,8804,30,104,12.012,11.4442
24/09/2020,18:20:59,8805,30,105,12.131,11.4329
24/09/2020,18:21:00,8806,30,106,12.063,11.4442
24/09/2020,18:21:01,8807,30,107,12.114,11.4442
24/09/2020,18:21:01,8808,30,108,12.114,11.4442
24/09/2020,18:21:02,8809,30,109,12.029,11.4442
24/09/2020,18:21:02,8810,30,110,12.148,11.4442
24/09/2020,18:21:03,8811,30,111,12.063,11.4442
24/09/2020,18:21:03,8812,30,112,12.046,11.4555
24/09/2020,18:21:04,8813,30,113,12.165,11.4442
24/09/2020,18:21:04,8814,30,114,12.029,11.4555
24/09/2020,18:21:05,8815,30,115,12.097,11.4442
24/09/2020,18:21:06,8816,30,116,12.131,11.4442
24/09/2020,18:21:06,8817,30,117,12.08,11.4442
24/09/2020,18:21:07,8818,30,118,12.148,11.4442
24/09/2020,18:21:07,8819,30,119,12.012,11.4442
24/09/2020,18:21:08,8820,30,120,12.114,11.4442
24/09/2020,18:21:08,8821,30,121,12.097,11.4442
24/09/2020,18:21:09,8822,30,122,12.012,11.4555
24/09/2020,18:21:09,8823,30,123,12.165,11.4442
24/09/2020,18:21:10,8824,30,124,12.08,11.4555
24/09/2020,18:21:10,8825,30,125,12.063,11.4555
24/09/2020,18:21:11,8826,30,126,12.165,11.4442
24/09/2020,18:21:12,8827,30,127,12.046,11.4555
24/09/2020,18:21:12,8828,30,128,12.165,11.4442
24/09/2020,18:21:13,8829,30,129,12.046,11.4555
24/09/2020,18:21:13,8830,30,130,12.097,11.4555
24/09/2020,18:21:14,8831,30,131,12.148,11.4442
24/09/2020,18:21:14,8832,30,132,12.029,11.4555
24/09/2020,18:21:15,8833,30,133,12.148,11.4555
24/09/2020,18:21:15,8834,30,134,12.097,11.4555
24/09/2020,18:21:16,8835,30,135,12.029,11.4555
24/09/2020,18:21:16,8836,30,136,12.165,11.4442
24/09/2020,18:21:17,8837,30,137,12.029,11.4555
24/09/2020,18:21:18,8838,30,138,12.165,11.4555
24/09/2020,18:21:18,8839,30,139,12.08,11.4555
24/09/2020,18:21:19,8840,30,140,12.08,11.4555
24/09/2020,18:21:19,8841,30,141,12.165,11.4555
24/09/2020,18:21:20,8842,30,142,12.029,11.4668
24/09/2020,18:21:20,8843,30,143,12.114,11.4668
24/09/2020,18:21:21,8844,30,144,12.131,11.4555
24/09/2020,18:21:21,8845,30,145,12.029,11.4668
24/09/2020,18:21:22,8846,30,146,12.148,11.4555
24/09/2020,18:21:22,8847,30,147,12.029,11.4668
24/09/2020,18:21:23,8848,30,148,12.165,11.4555
24/09/2020,18:21:24,8849,30,149,12.097,11.4668
24/09/2020,18:21:24,8850,30,150,12.063,11.4668
24/09/2020,18:21:25,8851,30,151,12.182,11.4555
24/09/2020,18:21:25,8852,30,152,12.046,11.4668
24/09/2020,18:21:26,8853,30,153,12.131,11.4555
24/09/2020,18:21:26,8854,30,154,12.148,11.4555
24/09/2020,18:21:27,8855,30,155,12.029,11.4668
24/09/2020,18:21:27,8856,30,156,12.165,11.4555
24/09/2020,18:21:28,8857,30,157,12.029,11.4668
24/09/2020,18:21:29,8858,30,158,12.165,11.4555
24/09/2020,18:21:29,8859,30,159,12.097,11.4668
24/09/2020,18:21:30,8860,30,160,12.063,11.4668
24/09/2020,18:21:30,8861,30,161,12.182,11.4555
24/09/2020,18:21:31,8862,30,162,12.063,11.4781
24/09/2020,18:21:31,8863,30,163,12.148,11.4668
24/09/2020,18:21:32,8864,30,164,12.148,11.4668
24/09/2020,18:21:32,8865,30,165,12.046,11.4668
24/09/2020,18:21:33,8866,30,166,12.148,11.4668
24/09/2020,18:21:33,8867,30,167,12.046,11.4781
24/09/2020,18:21:34,8868,30,168,12.182,11.4668
24/09/2020,18:21:35,8869,30,169,12.08,11.4781
24/09/2020,18:21:35,8870,30,170,12.097,11.4668
24/09/2020,18:21:36,8871,30,171,12.182,11.4668
24/09/2020,18:21:36,8872,30,172,12.046,11.4781
24/09/2020,18:21:37,8873,30,173,12.148,11.4781
24/09/2020,18:21:37,8874,30,174,12.131,11.4781
24/09/2020,18:21:38,8875,30,175,12.063,11.4781
24/09/2020,18:21:38,8876,30,176,12.114,11.4668
24/09/2020,18:21:39,8877,30,177,12.046,11.4781
24/09/2020,18:21:39,8878,30,178,12.182,11.4668
24/09/2020,18:21:40,8879,30,179,12.08,11.4781
24/09/2020,18:21:41,8880,30,180,12.114,11.4781
24/09/2020,18:21:41,8881,30,181,12.182,11.4668
24/09/2020,18:21:42,8882,30,182,12.046,11.4781
24/09/2020,18:21:42,8883,30,183,12.165,11.4668
24/09/2020,18:21:43,8884,30,184,12.097,11.4781
24/09/2020,18:21:43,8885,30,185,12.063,11.4781
24/09/2020,18:21:44,8886,30,186,12.131,11.4781
24/09/2020,18:21:44,8887,30,187,12.08,11.4781
24/09/2020,18:21:45,8888,30,188,12.199,11.4668
24/09/2020,18:21:46,8889,30,189,12.08,11.4781
24/09/2020,18:21:46,8890,30,190,12.131,11.4781
24/09/2020,18:21:47,8891,30,191,12.165,11.4781
24/09/2020,18:21:47,8892,30,192,12.063,11.4894
24/09/2020,18:21:48,8893,30,193,12.182,11.4781
24/09/2020,18:21:48,8894,30,194,12.114,11.4781
24/09/2020,18:21:49,8895,30,195,12.097,11.4781
24/09/2020,18:21:49,8896,30,196,12.131,11.4781
24/09/2020,18:21:50,8897,30,197,12.097,11.4781
24/09/2020,18:21:50,8898,30,198,12.199,11.4781
24/09/2020,18:21:51,8899,30,199,12.063,11.4894
24/09/2020,18:21:52,8900,30,200,12.131,11.4781
24/09/2020,18:21:52,8901,30,201,12.165,11.4781
24/09/2020,18:21:53,8902,30,202,12.063,11.4894
24/09/2020,18:21:53,8903,30,203,12.199,11.4781
24/09/2020,18:21:54,8904,30,204,12.131,11.4781
24/09/2020,18:21:54,8905,30,205,12.097,11.4894
24/09/2020,18:21:55,8906,30,206,12.131,11.4781
24/09/2020,18:21:55,8907,30,207,12.08,11.4894
24/09/2020,18:21:56,8908,30,208,12.199,11.4781
24/09/2020,18:21:56,8909,30,209,12.08,11.4894
24/09/2020,18:21:57,8910,30,210,12.131,11.4894
24/09/2020,18:21:58,8911,30,211,12.182,11.4781
24/09/2020,18:21:58,8912,30,212,12.063,11.4894
24/09/2020,18:21:59,8913,30,213,12.182,11.4781
24/09/2020,18:21:59,8914,30,214,12.148,11.4894
24/09/2020,18:22:00,8915,30,215,12.199,11.4781
24/09/2020,18:22:00,8916,30,216,12.114,11.4894
24/09/2020,18:22:01,8917,30,217,12.08,11.4894
24/09/2020,18:22:01,8918,30,218,12.199,11.4894
24/09/2020,18:22:02,8919,30,219,12.08,11.5007
24/09/2020,18:22:02,8920,30,220,12.165,11.4894
24/09/2020,18:22:03,8921,30,221,12.182,11.4781
24/09/2020,18:22:04,8922,30,222,12.08,11.4894
24/09/2020,18:22:04,8923,30,223,12.199,11.4894
24/09/2020,18:22:05,8924,30,224,12.097,11.4894
24/09/2020,18:22:05,8925,30,225,12.199,11.4894
24/09/2020,18:22:06,8926,30,226,12.114,11.4894
24/09/2020,18:22:06,8927,30,227,12.114,11.5007
24/09/2020,18:22:07,8928,30,228,12.199,11.4894
24/09/2020,18:22:07,8929,30,229,12.08,11.5007
24/09/2020,18:22:08,8930,30,230,12.182,11.4894
24/09/2020,18:22:09,8931,30,231,12.148,11.4894
24/09/2020,18:22:09,8932,30,232,12.08,11.5007
24/09/2020,18:22:10,8933,30,233,12.216,11.4894
24/09/2020,18:22:10,8934,30,234,12.097,11.5007
24/09/2020,18:22:11,8935,30,235,12.216,11.4894
24/09/2020,18:22:11,8936,30,236,12.114,11.5007
24/09/2020,18:22:12,8937,30,237,12.131,11.5007
24/09/2020,18:22:12,8938,30,238,12.216,11.4894
24/09/2020,18:22:13,8939,30,239,12.063,11.5007
24/09/2020,18:22:13,8940,30,240,12.182,11.5007
24/09/2020,18:22:14,8941,30,241,12.148,11.5007
24/09/2020,18:22:15,8942,30,242,12.08,11.5007
24/09/2020,18:22:15,8943,30,243,12.216,11.4894
24/09/2020,18:22:16,8944,30,244,12.114,11.5007
24/09/2020,18:22:16,8945,30,245,12.216,11.5007
24/09/2020,18:22:17,8946,30,246,12.114,11.512
24/09/2020,18:22:17,8947,30,247,12.131,11.5007
24/09/2020,18:22:18,8948,30,248,12.216,11.4894
24/09/2020,18:22:18,8949,30,249,12.08,11.5007
24/09/2020,18:22:19,8950,30,250,12.182,11.5007
24/09/2020,18:22:19,8951,30,251,12.165,11.5007
24/09/2020,18:22:20,8952,30,252,12.097,11.512
24/09/2020,18:22:21,8953,30,253,12.233,11.5007
24/09/2020,18:22:21,8954,30,254,12.114,11.512
24/09/2020,18:22:22,8955,30,255,12.216,11.5007
24/09/2020,18:22:22,8956,30,256,12.114,11.512
24/09/2020,18:22:23,8957,30,257,12.131,11.512
24/09/2020,18:22:23,8958,30,258,12.199,11.5007
24/09/2020,18:22:24,8959,30,259,12.097,11.512
24/09/2020,18:22:24,8960,30,260,12.199,11.512
24/09/2020,18:22:25,8961,30,261,12.182,11.512
24/09/2020,18:22:26,8962,30,262,12.097,11.512
24/09/2020,18:22:26,8963,30,263,12.216,11.5007
24/09/2020,18:22:27,8964,30,264,12.114,11.512
24/09/2020,18:22:27,8965,30,265,12.216,11.5007
24/09/2020,18:22:28,8966,30,266,12.131,11.512
24/09/2020,18:22:28,8967,30,267,12.131,11.512
24/09/2020,18:22:29,8968,30,268,12.216,11.5007
24/09/2020,18:22:29,8969,30,269,12.097,11.512
24/09/2020,18:22:30,8970,30,270,12.182,11.512
24/09/2020,18:22:30,8971,30,271,12.199,11.512
24/09/2020,18:22:31,8972,30,272,12.08,11.512
24/09/2020,18:22:32,8973,30,273,12.216,11.512
24/09/2020,18:22:32,8974,30,274,12.216,11.512
24/09/2020,18:22:33,8975,30,275,12.097,11.5233
24/09/2020,18:22:33,8976,30,276,12.216,11.512
24/09/2020,18:22:34,8977,30,277,12.148,11.512
24/09/2020,18:22:34,8978,30,278,12.148,11.512
24/09/2020,18:22:35,8979,30,279,12.233,11.512
24/09/2020,18:22:35,8980,30,280,12.097,11.5233
24/09/2020,18:22:36,8981,30,281,12.199,11.5233
24/09/2020,18:22:36,8982,30,282,12.148,11.512
24/09/2020,18:22:37,8983,30,283,12.131,11.5233
24/09/2020,18:22:38,8984,30,284,12.148,11.5233
24/09/2020,18:22:38,8985,30,285,12.131,11.5233
24/09/2020,18:22:39,8986,30,286,12.233,11.512
24/09/2020,18:22:39,8987,30,287,12.114,11.5233
24/09/2020,18:22:40,8988,30,288,12.182,11.512
24/09/2020,18:22:40,8989,30,289,12.199,11.5233
24/09/2020,18:22:41,8990,30,290,12.097,11.5233
24/09/2020,18:22:41,8991,30,291,12.233,11.512
24/09/2020,18:22:42,8992,30,292,12.148,11.5233
24/09/2020,18:22:43,8993,30,293,12.148,11.5233
24/09/2020,18:22:43,8994,30,294,12.165,11.5233
24/09/2020,18:22:44,8995,30,295,12.148,11.5233
24/09/2020,18:22:44,8996,30,296,12.25,11.5233
24/09/2020,18:22:45,8997,30,297,12.114,11.5346
24/09/2020,18:22:45,8998,30,298,12.182,11.5233
24/09/2020,18:22:46,8999,30,299,12.199,11.5233
24/09/2020,18:22:46,9000,30,300,12.097,11.5346
24/09/2020,18:35:17,9001,31,1,5.739,5.2744
24/09/2020,18:35:17,9002,31,2,66.07201,5.6699
24/09/2020,18:35:18,9003,31,3,65.00101,6.3705
24/09/2020,18:35:18,9004,31,4,64.746,7.0485
24/09/2020,18:35:19,9005,31,5,64.372,7.7265
24/09/2020,18:35:19,9006,31,6,64.11701,8.3706
24/09/2020,18:35:20,9007,31,7,63.94701,9.0034
24/09/2020,18:35:20,9008,31,8,63.573,9.6362
24/09/2020,18:35:21,9009,31,9,63.471,10.2351
24/09/2020,18:35:22,9010,31,10,63.199,10.8453
24/09/2020,18:35:22,9011,31,11,62.978,11.4329
24/09/2020,18:35:23,9012,31,12,62.859,11.9979
24/09/2020,18:35:23,9013,31,13,62.519,12.5742
24/09/2020,18:35:24,9014,31,14,62.451,13.1166
24/09/2020,18:35:24,9015,31,15,62.145,13.6703
24/09/2020,18:35:25,9016,31,16,62.077,14.2014
24/09/2020,18:35:25,9017,31,17,61.839,14.7212
24/09/2020,18:35:26,9018,31,18,61.635,15.241
24/09/2020,18:35:26,9019,31,19,61.55,15.7382
24/09/2020,18:35:27,9020,31,20,61.244,16.2354
24/09/2020,18:35:28,9021,31,21,61.176,16.7213
24/09/2020,18:35:28,9022,31,22,60.972,17.1959
24/09/2020,18:35:29,9023,31,23,60.768,17.6592
24/09/2020,18:35:29,9024,31,24,60.649,18.1225
24/09/2020,18:35:30,9025,31,25,60.462,18.5858
24/09/2020,18:35:30,9026,31,26,60.411,19.0152
24/09/2020,18:35:31,9027,31,27,60.139,19.4559
24/09/2020,18:35:31,9028,31,28,60.088,19.874
24/09/2020,18:35:32,9029,31,29,59.901,20.3034
24/09/2020,18:35:32,9030,31,30,59.714,20.7102
24/09/2020,18:35:33,9031,31,31,59.68,21.1057
24/09/2020,18:35:34,9032,31,32,59.425,21.5238
24/09/2020,18:35:34,9033,31,33,59.374,21.8967
24/09/2020,18:35:35,9034,31,34,59.238,22.2922
24/09/2020,18:35:35,9035,31,35,59.017,22.6651
24/09/2020,18:35:36,9036,31,36,59.017,23.038
24/09/2020,18:35:36,9037,31,37,58.779,23.3996
24/09/2020,18:35:37,9038,31,38,58.677,23.7612
24/09/2020,18:35:37,9039,31,39,58.626,24.1115
24/09/2020,18:35:38,9040,31,40,58.388,24.4618
24/09/2020,18:35:38,9041,31,41,58.388,24.7895
24/09/2020,18:35:39,9042,31,42,58.184,25.1398
24/09/2020,18:35:40,9043,31,43,58.082,25.4675
24/09/2020,18:35:40,9044,31,44,58.048,25.7839
24/09/2020,18:35:41,9045,31,45,57.878,26.1116
24/09/2020,18:35:41,9046,31,46,57.81,26.4167
24/09/2020,18:35:42,9047,31,47,57.589,26.7331
24/09/2020,18:35:42,9048,31,48,57.589,27.0269
24/09/2020,18:35:43,9049,31,49,57.402,27.332
24/09/2020,18:35:43,9050,31,50,57.3,27.6258
24/09/2020,18:35:44,9051,31,51,57.283,27.897
24/09/2020,18:35:45,9052,31,52,57.062,28.1908
24/09/2020,18:35:45,9053,31,53,57.096,28.462
24/09/2020,18:35:46,9054,31,54,56.943,28.7332
24/09/2020,18:35:46,9055,31,55,56.875,29.0044
24/09/2020,18:35:47,9056,31,56,56.722,29.2756
24/09/2020,18:35:47,9057,31,57,56.603,29.5468
24/09/2020,18:35:48,9058,31,58,56.62,29.7954
24/09/2020,18:35:48,9059,31,59,56.382,30.0553
24/09/2020,18:35:49,9060,31,60,56.416,30.2926
24/09/2020,18:35:49,9061,31,61,56.297,30.5412
24/09/2020,18:35:50,9062,31,62,56.144,30.7785
24/09/2020,18:35:51,9063,31,63,56.178,31.0045
24/09/2020,18:35:51,9064,31,64,55.974,31.2531
24/09/2020,18:35:52,9065,31,65,56.008,31.4678
24/09/2020,18:35:52,9066,31,66,55.787,31.7051
24/09/2020,18:35:53,9067,31,67,55.787,31.9198
24/09/2020,18:35:53,9068,31,68,55.719,32.1458
24/09/2020,18:35:54,9069,31,69,55.549,32.3605
24/09/2020,18:35:54,9070,31,70,55.6,32.5639
24/09/2020,18:35:55,9071,31,71,55.413,32.7786
24/09/2020,18:35:55,9072,31,72,55.396,32.9707
24/09/2020,18:35:56,9073,31,73,55.345,33.1741
24/09/2020,18:35:57,9074,31,74,55.158,33.3775
24/09/2020,18:35:57,9075,31,75,55.192,33.5696
24/09/2020,18:35:58,9076,31,76,55.022,33.773
24/09/2020,18:35:58,9077,31,77,55.09,33.9538
24/09/2020,18:35:59,9078,31,78,54.903,34.1459
24/09/2020,18:35:59,9079,31,79,54.886,34.3267
24/09/2020,18:36:00,9080,31,80,54.835,34.4962
24/09/2020,18:36:00,9081,31,81,54.665,34.6883
24/09/2020,18:36:01,9082,31,82,54.75,34.8578
24/09/2020,18:36:01,9083,31,83,54.546,35.0386
24/09/2020,18:36:02,9084,31,84,54.529,35.1968
24/09/2020,18:36:03,9085,31,85,54.41,35.3663
24/09/2020,18:36:03,9086,31,86,54.393,35.5358
24/09/2020,18:36:04,9087,31,87,54.376,35.694
24/09/2020,18:36:04,9088,31,88,54.206,35.8522
24/09/2020,18:36:05,9089,31,89,54.274,35.9991
24/09/2020,18:36:05,9090,31,90,54.121,36.1573
24/09/2020,18:36:06,9091,31,91,54.104,36.3155
24/09/2020,18:36:06,9092,31,92,54.087,36.4624
24/09/2020,18:36:07,9093,31,93,53.917,36.6093
24/09/2020,18:36:08,9094,31,94,53.985,36.7449
24/09/2020,18:36:08,9095,31,95,53.798,36.9031
24/09/2020,18:36:09,9096,31,96,53.866,37.0387
24/09/2020,18:36:09,9097,31,97,53.713,37.1856
24/09/2020,18:36:10,9098,31,98,53.679,37.3099
24/09/2020,18:36:10,9099,31,99,53.696,37.4455
24/09/2020,18:36:11,9100,31,100,53.509,37.5924
24/09/2020,18:36:11,9101,31,101,53.594,37.7054
24/09/2020,18:36:12,9102,31,102,53.441,37.841
24/09/2020,18:36:12,9103,31,103,53.424,37.9653
24/09/2020,18:36:13,9104,31,104,53.424,38.0896
24/09/2020,18:36:14,9105,31,105,53.322,38.2252
24/09/2020,18:36:14,9106,31,106,53.305,38.3382
24/09/2020,18:36:15,9107,31,107,53.152,38.4625
24/09/2020,18:36:15,9108,31,108,53.237,38.5642
24/09/2020,18:36:16,9109,31,109,53.084,38.6885
24/09/2020,18:36:16,9110,31,110,53.101,38.8015
24/09/2020,18:36:17,9111,31,111,53.067,38.9032
24/09/2020,18:36:17,9112,31,112,52.914,39.0275
24/09/2020,18:36:18,9113,31,113,52.999,39.1292
24/09/2020,18:36:18,9114,31,114,52.829,39.2422
24/09/2020,18:36:19,9115,31,115,52.914,39.3439
24/09/2020,18:36:20,9116,31,116,52.744,39.4456
24/09/2020,18:36:20,9117,31,117,52.778,39.5473
24/09/2020,18:36:21,9118,31,118,52.744,39.6377
24/09/2020,18:36:21,9119,31,119,52.608,39.7507
24/09/2020,18:36:22,9120,31,120,52.693,39.8298
24/09/2020,18:36:22,9121,31,121,52.54,39.9315
24/09/2020,18:36:23,9122,31,122,52.54,40.0219
24/09/2020,18:36:23,9123,31,123,52.54,40.1123
24/09/2020,18:36:24,9124,31,124,52.455,40.2027
24/09/2020,18:36:25,9125,31,125,52.455,40.2931
24/09/2020,18:36:25,9126,31,126,52.302,40.3835
24/09/2020,18:36:26,9127,31,127,52.421,40.4626
24/09/2020,18:36:26,9128,31,128,52.268,40.553
24/09/2020,18:36:27,9129,31,129,52.285,40.6434
24/09/2020,18:36:27,9130,31,130,52.285,40.7112
24/09/2020,18:36:28,9131,31,131,52.115,40.8016
24/09/2020,18:36:28,9132,31,132,52.217,40.8694
24/09/2020,18:36:29,9133,31,133,52.064,40.9598
24/09/2020,18:36:29,9134,31,134,52.149,41.0276
24/09/2020,18:36:30,9135,31,135,51.996,41.118
24/09/2020,18:36:31,9136,31,136,52.013,41.1858
24/09/2020,18:36:31,9137,31,137,52.013,41.2536
24/09/2020,18:36:32,9138,31,138,51.86,41.3327
24/09/2020,18:36:32,9139,31,139,51.962,41.4005
24/09/2020,18:36:33,9140,31,140,51.826,41.4796
24/09/2020,18:36:33,9141,31,141,51.809,41.5474
24/09/2020,18:36:34,9142,31,142,51.843,41.6152
24/09/2020,18:36:34,9143,31,143,51.69,41.683
24/09/2020,18:36:35,9144,31,144,51.775,41.7508
24/09/2020,18:36:35,9145,31,145,51.622,41.8186
24/09/2020,18:36:36,9146,31,146,51.724,41.8751
24/09/2020,18:36:37,9147,31,147,51.622,41.9429
24/09/2020,18:36:37,9148,31,148,51.571,42.0107
24/09/2020,18:36:38,9149,31,149,51.622,42.0672
24/09/2020,18:36:38,9150,31,150,51.469,42.135
24/09/2020,18:36:39,9151,31,151,51.537,42.1915
24/09/2020,18:36:39,9152,31,152,51.469,42.2593
24/09/2020,18:36:40,9153,31,153,51.384,42.3158
24/09/2020,18:36:40,9154,31,154,51.418,42.3723
24/09/2020,18:36:41,9155,31,155,51.316,42.4401
24/09/2020,18:36:42,9156,31,156,51.418,42.474
24/09/2020,18:36:42,9157,31,157,51.282,42.5418
24/09/2020,18:36:43,9158,31,158,51.35,42.587
24/09/2020,18:36:43,9159,31,159,51.248,42.6548
24/09/2020,18:36:44,9160,31,160,51.18,42.7
24/09/2020,18:36:44,9161,31,161,51.265,42.7452
24/09/2020,18:36:45,9162,31,162,51.112,42.813
24/09/2020,18:36:45,9163,31,163,51.163,42.8469
24/09/2020,18:36:46,9164,31,164,51.061,42.9147
24/09/2020,18:36:46,9165,31,165,51.129,42.9599
24/09/2020,18:36:47,9166,31,166,51.095,43.0051
24/09/2020,18:36:48,9167,31,167,50.976,43.0503
24/09/2020,18:36:48,9168,31,168,51.078,43.0955
24/09/2020,18:36:49,9169,31,169,50.925,43.152
24/09/2020,18:36:49,9170,31,170,50.959,43.1859
24/09/2020,18:36:50,9171,31,171,50.959,43.2311
24/09/2020,18:36:50,9172,31,172,50.84,43.2876
24/09/2020,18:36:51,9173,31,173,50.942,43.3215
24/09/2020,18:36:51,9174,31,174,50.789,43.378
24/09/2020,18:36:52,9175,31,175,50.891,43.4006
24/09/2020,18:36:52,9176,31,176,50.772,43.4571
24/09/2020,18:36:53,9177,31,177,50.772,43.5023
24/09/2020,18:36:54,9178,31,178,50.806,43.5249
24/09/2020,18:36:54,9179,31,179,50.653,43.5814
24/09/2020,18:36:55,9180,31,180,50.772,43.6153
24/09/2020,18:36:55,9181,31,181,50.653,43.6492
24/09/2020,18:36:56,9182,31,182,50.619,43.6944
24/09/2020,18:36:56,9183,31,183,50.619,43.7283
24/09/2020,18:36:57,9184,31,184,50.585,43.7622
24/09/2020,18:36:57,9185,31,185,50.653,43.7961
24/09/2020,18:36:58,9186,31,186,50.483,43.8413
24/09/2020,18:36:58,9187,31,187,50.568,43.8752
24/09/2020,18:36:59,9188,31,188,50.5,43.9091
24/09/2020,18:37:00,9189,31,189,50.432,43.943
24/09/2020,18:37:00,9190,31,190,50.534,43.9769
24/09/2020,18:37:01,9191,31,191,50.398,44.0108
24/09/2020,18:37:01,9192,31,192,50.449,44.0447
24/09/2020,18:37:02,9193,31,193,50.347,44.0786
24/09/2020,18:37:02,9194,31,194,50.415,44.1012
24/09/2020,18:37:03,9195,31,195,50.381,44.1351
24/09/2020,18:37:03,9196,31,196,50.279,44.169
24/09/2020,18:37:04,9197,31,197,50.381,44.1916
24/09/2020,18:37:05,9198,31,198,50.245,44.2255
24/09/2020,18:37:05,9199,31,199,50.279,44.2594
24/09/2020,18:37:06,9200,31,200,50.296,44.282
24/09/2020,18:37:06,9201,31,201,50.16,44.3272
24/09/2020,18:37:07,9202,31,202,50.279,44.3385
24/09/2020,18:37:07,9203,31,203,50.126,44.3724
24/09/2020,18:37:08,9204,31,204,50.228,44.395
24/09/2020,18:37:08,9205,31,205,50.109,44.4289
24/09/2020,18:37:09,9206,31,206,50.126,44.4515
24/09/2020,18:37:09,9207,31,207,50.143,44.4741
24/09/2020,18:37:10,9208,31,208,50.024,44.508
24/09/2020,18:37:11,9209,31,209,50.143,44.5193
24/09/2020,18:37:11,9210,31,210,50.024,44.5532
24/09/2020,18:37:12,9211,31,211,50.024,44.5758
24/09/2020,18:37:12,9212,31,212,50.075,44.5984
24/09/2020,18:37:13,9213,31,213,49.973,44.621
24/09/2020,18:37:13,9214,31,214,50.024,44.6436
24/09/2020,18:37:14,9215,31,215,49.888,44.6775
24/09/2020,18:37:14,9216,31,216,50.007,44.6888
24/09/2020,18:37:15,9217,31,217,49.905,44.7114
24/09/2020,18:37:15,9218,31,218,49.871,44.734
24/09/2020,18:37:16,9219,31,219,49.939,44.7566
24/09/2020,18:37:17,9220,31,220,49.803,44.7792
24/09/2020,18:37:17,9221,31,221,49.888,44.8018
24/09/2020,18:37:18,9222,31,222,49.837,44.8131
24/09/2020,18:37:18,9223,31,223,49.837,44.8357
24/09/2020,18:37:19,9224,31,224,49.786,44.8583
24/09/2020,18:37:19,9225,31,225,49.718,44.8809
24/09/2020,18:37:20,9226,31,226,49.82,44.8922
24/09/2020,18:37:20,9227,31,227,49.684,44.9261
24/09/2020,18:37:21,9228,31,228,49.752,44.9261
24/09/2020,18:37:22,9229,31,229,49.752,44.9487
24/09/2020,18:37:22,9230,31,230,49.633,44.9713
24/09/2020,18:37:23,9231,31,231,49.752,44.9826
24/09/2020,18:37:23,9232,31,232,49.599,45.0052
24/09/2020,18:37:24,9233,31,233,49.718,45.0165
24/09/2020,18:37:24,9234,31,234,49.582,45.0391
24/09/2020,18:37:25,9235,31,235,49.616,45.0504
24/09/2020,18:37:25,9236,31,236,49.633,45.0617
24/09/2020,18:37:26,9237,31,237,49.514,45.0843
24/09/2020,18:37:26,9238,31,238,49.616,45.0956
24/09/2020,18:37:27,9239,31,239,49.514,45.1182
24/09/2020,18:37:28,9240,31,240,49.497,45.1295
24/09/2020,18:37:28,9241,31,241,49.565,45.1408
24/09/2020,18:37:29,9242,31,242,49.412,45.1634
24/09/2020,18:37:29,9243,31,243,49.531,45.1747
24/09/2020,18:37:30,9244,31,244,49.395,45.186
24/09/2020,18:37:30,9245,31,245,49.514,45.1973
24/09/2020,18:37:31,9246,31,246,49.429,45.2199
24/09/2020,18:37:31,9247,31,247,49.395,45.2312
24/09/2020,18:37:32,9248,31,248,49.463,45.2425
24/09/2020,18:37:32,9249,31,249,49.31,45.2538
24/09/2020,18:37:33,9250,31,250,49.412,45.2651
24/09/2020,18:37:34,9251,31,251,49.327,45.2764
24/09/2020,18:37:34,9252,31,252,49.395,45.2877
24/09/2020,18:37:35,9253,31,253,49.31,45.299
24/09/2020,18:37:35,9254,31,254,49.293,45.3216
24/09/2020,18:37:36,9255,31,255,49.361,45.3216
24/09/2020,18:37:36,9256,31,256,49.208,45.3442
24/09/2020,18:37:37,9257,31,257,49.31,45.3442
24/09/2020,18:37:37,9258,31,258,49.242,45.3555
24/09/2020,18:37:38,9259,31,259,49.191,45.3668
24/09/2020,18:37:38,9260,31,260,49.293,45.3668
24/09/2020,18:37:39,9261,31,261,49.14,45.3894
24/09/2020,18:37:40,9262,31,262,49.259,45.3894
24/09/2020,18:37:40,9263,31,263,49.123,45.412
24/09/2020,18:37:41,9264,31,264,49.208,45.412
24/09/2020,18:37:41,9265,31,265,49.174,45.4233
24/09/2020,18:37:42,9266,31,266,49.106,45.4346
24/09/2020,18:37:42,9267,31,267,49.191,45.4459
24/09/2020,18:37:43,9268,31,268,49.055,45.4572
24/09/2020,18:37:43,9269,31,269,49.106,45.4685
24/09/2020,18:37:44,9270,31,270,49.106,45.4685
24/09/2020,18:37:45,9271,31,271,49.004,45.4798
24/09/2020,18:37:45,9272,31,272,49.089,45.4798
24/09/2020,18:37:46,9273,31,273,48.987,45.5024
24/09/2020,18:37:46,9274,31,274,49.106,45.5024
24/09/2020,18:37:47,9275,31,275,48.987,45.5137
24/09/2020,18:37:47,9276,31,276,48.987,45.5137
24/09/2020,18:37:48,9277,31,277,49.038,45.525
24/09/2020,18:37:48,9278,31,278,48.919,45.5363
24/09/2020,18:37:49,9279,31,279,49.004,45.5363
24/09/2020,18:37:49,9280,31,280,48.902,45.5476
24/09/2020,18:37:50,9281,31,281,48.953,45.5476
24/09/2020,18:37:51,9282,31,282,48.919,45.5589
24/09/2020,18:37:51,9283,31,283,48.885,45.5589
24/09/2020,18:37:52,9284,31,284,48.97,45.5589
24/09/2020,18:37:52,9285,31,285,48.817,45.5815
24/09/2020,18:37:53,9286,31,286,48.919,45.5702
24/09/2020,18:37:53,9287,31,287,48.851,45.5815
24/09/2020,18:37:54,9288,31,288,48.8,45.5928
24/09/2020,18:37:54,9289,31,289,48.902,45.5928
24/09/2020,18:37:55,9290,31,290,48.766,45.6041
24/09/2020,18:37:55,9291,31,291,48.851,45.6041
24/09/2020,18:37:56,9292,31,292,48.732,45.6154
24/09/2020,18:37:57,9293,31,293,48.834,45.6154
24/09/2020,18:37:57,9294,31,294,48.766,45.6267
24/09/2020,18:37:58,9295,31,295,48.732,45.6267
24/09/2020,18:37:58,9296,31,296,48.817,45.6267
24/09/2020,18:37:59,9297,31,297,48.664,45.638
24/09/2020,18:37:59,9298,31,298,48.783,45.638
24/09/2020,18:38:00,9299,31,299,48.681,45.638
24/09/2020,18:38:00,9300,31,300,48.715,45.638
24/09/2020,18:50:31,9301,32,1,11.876,11.3086
24/09/2020,18:50:31,9302,32,2,12.012,11.2973
24/09/2020,18:50:32,9303,32,3,11.876,11.3086
24/09/2020,18:50:32,9304,32,4,11.978,11.2973
24/09/2020,18:50:33,9305,32,5,11.995,11.2973
24/09/2020,18:50:33,9306,32,6,11.876,11.3086
24/09/2020,18:50:34,9307,32,7,11.995,11.2973
24/09/2020,18:50:34,9308,32,8,11.944,11.2973
24/09/2020,18:50:35,9309,32,9,11.893,11.3086
24/09/2020,18:50:36,9310,32,10,12.029,11.2973
24/09/2020,18:50:36,9311,32,11,11.91,11.3086
24/09/2020,18:50:37,9312,32,12,12.029,11.3086
24/09/2020,18:50:37,9313,32,13,11.927,11.3086
24/09/2020,18:50:38,9314,32,14,11.91,11.3086
24/09/2020,18:50:38,9315,32,15,12.029,11.3086
24/09/2020,18:50:39,9316,32,16,11.893,11.3086
24/09/2020,18:50:39,9317,32,17,11.961,11.3086
24/09/2020,18:50:40,9318,32,18,12.012,11.3086
24/09/2020,18:50:41,9319,32,19,11.876,11.3199
24/09/2020,18:50:41,9320,32,20,12.012,11.3086
24/09/2020,18:50:42,9321,32,21,11.961,11.3086
24/09/2020,18:50:42,9322,32,22,11.978,11.3086
24/09/2020,18:50:43,9323,32,23,11.961,11.3086
24/09/2020,18:50:43,9324,32,24,11.893,11.3199
24/09/2020,18:50:44,9325,32,25,12.029,11.3086
24/09/2020,18:50:44,9326,32,26,11.944,11.3199
24/09/2020,18:50:45,9327,32,27,11.944,11.3086
24/09/2020,18:50:45,9328,32,28,12.029,11.3086
24/09/2020,18:50:46,9329,32,29,11.893,11.3199
24/09/2020,18:50:47,9330,32,30,11.978,11.3086
24/09/2020,18:50:47,9331,32,31,11.978,11.3086
24/09/2020,18:50:48,9332,32,32,11.978,11.3199
24/09/2020,18:50:48,9333,32,33,11.995,11.3086
24/09/2020,18:50:49,9334,32,34,11.893,11.3199
24/09/2020,18:50:49,9335,32,35,12.029,11.3199
24/09/2020,18:50:50,9336,32,36,11.944,11.3199
24/09/2020,18:50:50,9337,32,37,11.944,11.3199
24/09/2020,18:50:51,9338,32,38,12.029,11.3086
24/09/2020,18:50:51,9339,32,39,11.91,11.3199
24/09/2020,18:50:52,9340,32,40,11.995,11.3199
24/09/2020,18:50:53,9341,32,41,11.995,11.3199
24/09/2020,18:50:53,9342,32,42,11.978,11.3199
24/09/2020,18:50:54,9343,32,43,12.029,11.3199
24/09/2020,18:50:54,9344,32,44,11.91,11.3312
24/09/2020,18:50:55,9345,32,45,12.029,11.3199
24/09/2020,18:50:55,9346,32,46,11.961,11.3199
24/09/2020,18:50:56,9347,32,47,11.927,11.3312
24/09/2020,18:50:56,9348,32,48,12.046,11.3199
24/09/2020,18:50:57,9349,32,49,11.927,11.3312
24/09/2020,18:50:58,9350,32,50,11.995,11.3199
24/09/2020,18:50:58,9351,32,51,12.029,11.3199
24/09/2020,18:50:59,9352,32,52,11.961,11.3312
24/09/2020,18:50:59,9353,32,53,12.029,11.3199
24/09/2020,18:51:00,9354,32,54,11.893,11.3312
24/09/2020,18:51:00,9355,32,55,12.029,11.3199
24/09/2020,18:51:01,9356,32,56,11.978,11.3312
24/09/2020,18:51:01,9357,32,57,11.927,11.3312
24/09/2020,18:51:02,9358,32,58,12.046,11.3312
24/09/2020,18:51:02,9359,32,59,11.944,11.3312
24/09/2020,18:51:03,9360,32,60,11.961,11.3312
24/09/2020,18:51:04,9361,32,61,12.046,11.3312
24/09/2020,18:51:04,9362,32,62,11.927,11.3312
24/09/2020,18:51:05,9363,32,63,12.046,11.3312
24/09/2020,18:51:05,9364,32,64,11.927,11.3312
24/09/2020,18:51:06,9365,32,65,11.995,11.3312
24/09/2020,18:51:06,9366,32,66,12.046,11.3312
24/09/2020,18:51:07,9367,32,67,11.91,11.3312
24/09/2020,18:51:07,9368,32,68,12.012,11.3312
24/09/2020,18:51:08,9369,32,69,11.995,11.3312
24/09/2020,18:51:08,9370,32,70,11.91,11.3425
24/09/2020,18:51:09,9371,32,71,12.046,11.3312
24/09/2020,18:51:10,9372,32,72,11.91,11.3425
24/09/2020,18:51:10,9373,32,73,12.046,11.3312
24/09/2020,18:51:11,9374,32,74,11.961,11.3425
24/09/2020,18:51:11,9375,32,75,11.944,11.3425
24/09/2020,18:51:12,9376,32,76,12.063,11.3312
24/09/2020,18:51:12,9377,32,77,11.944,11.3425
24/09/2020,18:51:13,9378,32,78,11.978,11.3425
24/09/2020,18:51:13,9379,32,79,12.046,11.3312
24/09/2020,18:51:14,9380,32,80,11.91,11.3538
24/09/2020,18:51:14,9381,32,81,12.012,11.3312
24/09/2020,18:51:15,9382,32,82,11.927,11.3425
24/09/2020,18:51:16,9383,32,83,11.978,11.3425
24/09/2020,18:51:16,9384,32,84,12.029,11.3425
24/09/2020,18:51:17,9385,32,85,11.927,11.3425
24/09/2020,18:51:17,9386,32,86,12.046,11.3425
24/09/2020,18:51:18,9387,32,87,12.029,11.3425
24/09/2020,18:51:18,9388,32,88,11.927,11.3538
24/09/2020,18:51:19,9389,32,89,12.046,11.3425
24/09/2020,18:51:19,9390,32,90,11.961,11.3425
24/09/2020,18:51:20,9391,32,91,11.944,11.3538
24/09/2020,18:51:21,9392,32,92,12.012,11.3425
24/09/2020,18:51:21,9393,32,93,11.927,11.3538
24/09/2020,18:51:22,9394,32,94,12.063,11.3425
24/09/2020,18:51:22,9395,32,95,11.978,11.3425
24/09/2020,18:51:23,9396,32,96,11.961,11.3425
24/09/2020,18:51:23,9397,32,97,12.063,11.3425
24/09/2020,18:51:24,9398,32,98,11.944,11.3538
24/09/2020,18:51:24,9399,32,99,11.995,11.3425
24/09/2020,18:51:25,9400,32,100,12.063,11.3425
24/09/2020,18:51:25,9401,32,101,11.944,11.3538
24/09/2020,18:51:26,9402,32,102,12.046,11.3425
24/09/2020,18:51:27,9403,32,103,11.927,11.3538
24/09/2020,18:51:27,9404,32,104,12.012,11.3538
24/09/2020,18:51:28,9405,32,105,12.012,11.3538
24/09/2020,18:51:28,9406,32,106,11.927,11.3538
24/09/2020,18:51:29,9407,32,107,12.063,11.3538
24/09/2020,18:51:29,9408,32,108,11.995,11.3538
24/09/2020,18:51:30,9409,32,109,11.978,11.3538
24/09/2020,18:51:30,9410,32,110,12.08,11.3538
24/09/2020,18:51:31,9411,32,111,11.944,11.3538
24/09/2020,18:51:31,9412,32,112,12.08,11.3538
24/09/2020,18:51:32,9413,32,113,11.961,11.3651
24/09/2020,18:51:33,9414,32,114,11.978,11.3538
24/09/2020,18:51:33,9415,32,115,12.08,11.3538
24/09/2020,18:51:34,9416,32,116,11.944,11.3651
24/09/2020,18:51:34,9417,32,117,12.029,11.3538
24/09/2020,18:51:35,9418,32,118,12.046,11.3538
24/09/2020,18:51:35,9419,32,119,11.927,11.3651
24/09/2020,18:51:36,9420,32,120,12.063,11.3538
24/09/2020,18:51:36,9421,32,121,12.012,11.3651
24/09/2020,18:51:37,9422,32,122,12.063,11.3538
24/09/2020,18:51:38,9423,32,123,12.029,11.3538
24/09/2020,18:51:38,9424,32,124,11.961,11.3651
24/09/2020,18:51:39,9425,32,125,12.063,11.3538
24/09/2020,18:51:39,9426,32,126,11.978,11.3651
24/09/2020,18:51:40,9427,32,127,11.978,11.3651
24/09/2020,18:51:40,9428,32,128,12.08,11.3538
24/09/2020,18:51:41,9429,32,129,11.961,11.3651
24/09/2020,18:51:41,9430,32,130,12.046,11.3538
24/09/2020,18:51:42,9431,32,131,12.063,11.3651
24/09/2020,18:51:42,9432,32,132,12.012,11.3651
24/09/2020,18:51:43,9433,32,133,12.063,11.3651
24/09/2020,18:51:44,9434,32,134,11.944,11.3651
24/09/2020,18:51:44,9435,32,135,12.046,11.3651
24/09/2020,18:51:45,9436,32,136,12.029,11.3651
24/09/2020,18:51:45,9437,32,137,11.961,11.3651
24/09/2020,18:51:46,9438,32,138,12.08,11.3651
24/09/2020,18:51:46,9439,32,139,11.978,11.3651
24/09/2020,18:51:47,9440,32,140,11.978,11.3651
24/09/2020,18:51:47,9441,32,141,12.08,11.3651
24/09/2020,18:51:48,9442,32,142,11.961,11.3764
24/09/2020,18:51:48,9443,32,143,12.08,11.3651
24/09/2020,18:51:49,9444,32,144,11.978,11.3651
24/09/2020,18:51:50,9445,32,145,12.029,11.3651
24/09/2020,18:51:50,9446,32,146,12.08,11.3651
24/09/2020,18:51:51,9447,32,147,11.944,11.3764
24/09/2020,18:51:51,9448,32,148,12.046,11.3651
24/09/2020,18:51:52,9449,32,149,12.012,11.3651
24/09/2020,18:51:52,9450,32,150,11.961,11.3764
24/09/2020,18:51:53,9451,32,151,12.046,11.3651
24/09/2020,18:51:53,9452,32,152,11.961,11.3764
24/09/2020,18:51:54,9453,32,153,12.08,11.3651
24/09/2020,18:51:54,9454,32,154,12.012,11.3764
24/09/2020,18:51:55,9455,32,155,11.978,11.3764
24/09/2020,18:51:56,9456,32,156,12.097,11.3651
24/09/2020,18:51:56,9457,32,157,11.978,11.3764
24/09/2020,18:51:57,9458,32,158,12.029,11.3764
24/09/2020,18:51:57,9459,32,159,12.08,11.3651
24/09/2020,18:51:58,9460,32,160,11.961,11.3764
24/09/2020,18:51:58,9461,32,161,12.097,11.3764
24/09/2020,18:51:59,9462,32,162,11.961,11.3877
24/09/2020,18:51:59,9463,32,163,12.029,11.3764
24/09/2020,18:52:00,9464,32,164,12.063,11.3764
24/09/2020,18:52:01,9465,32,165,11.944,11.3764
24/09/2020,18:52:01,9466,32,166,12.08,11.3764
24/09/2020,18:52:02,9467,32,167,12.029,11.3764
24/09/2020,18:52:02,9468,32,168,11.978,11.3877
24/09/2020,18:52:03,9469,32,169,12.097,11.3764
24/09/2020,18:52:03,9470,32,170,11.978,11.3764
24/09/2020,18:52:04,9471,32,171,12.097,11.3764
24/09/2020,18:52:04,9472,32,172,12.012,11.3764
24/09/2020,18:52:05,9473,32,173,11.995,11.3877
24/09/2020,18:52:05,9474,32,174,12.097,11.3764
24/09/2020,18:52:06,9475,32,175,11.978,11.3877
24/09/2020,18:52:07,9476,32,176,12.029,11.3877
24/09/2020,18:52:07,9477,32,177,12.097,11.3764
24/09/2020,18:52:08,9478,32,178,11.961,11.3877
24/09/2020,18:52:08,9479,32,179,12.08,11.3877
24/09/2020,18:52:09,9480,32,180,12.063,11.3877
24/09/2020,18:52:09,9481,32,181,12.063,11.3877
24/09/2020,18:52:10,9482,32,182,12.097,11.3877
24/09/2020,18:52:10,9483,32,183,11.978,11.399
24/09/2020,18:52:11,9484,32,184,12.08,11.3877
24/09/2020,18:52:11,9485,32,185,12.029,11.3877
24/09/2020,18:52:12,9486,32,186,11.978,11.399
24/09/2020,18:52:13,9487,32,187,12.114,11.3764
24/09/2020,18:52:13,9488,32,188,12.012,11.3877
24/09/2020,18:52:14,9489,32,189,12.029,11.3877
24/09/2020,18:52:14,9490,32,190,12.114,11.3764
24/09/2020,18:52:15,9491,32,191,12.012,11.399
24/09/2020,18:52:15,9492,32,192,12.114,11.3877
24/09/2020,18:52:16,9493,32,193,11.978,11.3877
24/09/2020,18:52:16,9494,32,194,12.046,11.3877
24/09/2020,18:52:17,9495,32,195,12.08,11.3877
24/09/2020,18:52:17,9496,32,196,11.978,11.399
24/09/2020,18:52:18,9497,32,197,12.097,11.3877
24/09/2020,18:52:19,9498,32,198,12.046,11.3877
24/09/2020,18:52:19,9499,32,199,11.995,11.399
24/09/2020,18:52:20,9500,32,200,12.114,11.3877
24/09/2020,18:52:20,9501,32,201,11.978,11.399
24/09/2020,18:52:21,9502,32,202,12.114,11.3877
24/09/2020,18:52:21,9503,32,203,12.046,11.399
24/09/2020,18:52:22,9504,32,204,12.012,11.399
24/09/2020,18:52:22,9505,32,205,12.114,11.3877
24/09/2020,18:52:23,9506,32,206,11.978,11.4103
24/09/2020,18:52:24,9507,32,207,12.046,11.399
24/09/2020,18:52:24,9508,32,208,12.08,11.399
24/09/2020,18:52:25,9509,32,209,11.978,11.399
24/09/2020,18:52:25,9510,32,210,12.114,11.3877
24/09/2020,18:52:26,9511,32,211,11.978,11.399
24/09/2020,18:52:26,9512,32,212,12.08,11.399
24/09/2020,18:52:27,9513,32,213,12.063,11.399
24/09/2020,18:52:27,9514,32,214,11.978,11.4103
24/09/2020,18:52:28,9515,32,215,12.114,11.399
24/09/2020,18:52:28,9516,32,216,12.029,11.399
24/09/2020,18:52:29,9517,32,217,12.012,11.399
24/09/2020,18:52:30,9518,32,218,12.131,11.399
24/09/2020,18:52:30,9519,32,219,11.995,11.4103
24/09/2020,18:52:31,9520,32,220,12.131,11.399
24/09/2020,18:52:31,9521,32,221,12.012,11.399
24/09/2020,18:52:32,9522,32,222,12.029,11.4103
24/09/2020,18:52:32,9523,32,223,12.131,11.399
24/09/2020,18:52:33,9524,32,224,11.995,11.4103
24/09/2020,18:52:33,9525,32,225,12.114,11.399
24/09/2020,18:52:34,9526,32,226,12.063,11.399
24/09/2020,18:52:34,9527,32,227,12.012,11.4103
24/09/2020,18:52:35,9528,32,228,12.114,11.399
24/09/2020,18:52:36,9529,32,229,11.995,11.4103
24/09/2020,18:52:36,9530,32,230,12.131,11.399
24/09/2020,18:52:37,9531,32,231,12.029,11.4103
24/09/2020,18:52:37,9532,32,232,12.046,11.4103
24/09/2020,18:52:38,9533,32,233,12.114,11.4103
24/09/2020,18:52:38,9534,32,234,11.978,11.4103
24/09/2020,18:52:39,9535,32,235,12.097,11.399
24/09/2020,18:52:39,9536,32,236,12.08,11.4103
24/09/2020,18:52:40,9537,32,237,11.995,11.4103
24/09/2020,18:52:41,9538,32,238,12.131,11.399
24/09/2020,18:52:41,9539,32,239,12.012,11.4103
24/09/2020,18:52:42,9540,32,240,12.131,11.4103
24/09/2020,18:52:42,9541,32,241,12.029,11.4103
24/09/2020,18:52:43,9542,32,242,12.063,11.4103
24/09/2020,18:52:43,9543,32,243,12.131,11.4103
24/09/2020,18:52:44,9544,32,244,11.995,11.4216
24/09/2020,18:52:44,9545,32,245,12.097,11.4103
24/09/2020,18:52:45,9546,32,246,12.046,11.4103
24/09/2020,18:52:45,9547,32,247,12.012,11.4103
24/09/2020,18:52:46,9548,32,248,12.131,11.4103
24/09/2020,18:52:47,9549,32,249,12.012,11.4103
24/09/2020,18:52:47,9550,32,250,12.131,11.4103
24/09/2020,18:52:48,9551,32,251,12.012,11.4216
24/09/2020,18:52:48,9552,32,252,12.063,11.4103
24/09/2020,18:52:49,9553,32,253,12.114,11.4103
24/09/2020,18:52:49,9554,32,254,11.995,11.4216
24/09/2020,18:52:50,9555,32,255,12.131,11.4103
24/09/2020,18:52:50,9556,32,256,12.046,11.4216
24/09/2020,18:52:51,9557,32,257,12.029,11.4216
24/09/2020,18:52:51,9558,32,258,12.131,11.4103
24/09/2020,18:52:52,9559,32,259,11.995,11.4216
24/09/2020,18:52:53,9560,32,260,12.148,11.4103
24/09/2020,18:52:53,9561,32,261,12.012,11.4216
24/09/2020,18:52:54,9562,32,262,12.063,11.4216
24/09/2020,18:52:54,9563,32,263,12.114,11.4216
24/09/2020,18:52:55,9564,32,264,11.995,11.4216
24/09/2020,18:52:55,9565,32,265,12.131,11.4216
24/09/2020,18:52:56,9566,32,266,12.063,11.4216
24/09/2020,18:52:56,9567,32,267,12.046,11.4329
24/09/2020,18:52:57,9568,32,268,12.148,11.4103
24/09/2020,18:52:57,9569,32,269,12.012,11.4216
24/09/2020,18:52:58,9570,32,270,12.148,11.4103
24/09/2020,18:52:59,9571,32,271,12.029,11.4216
24/09/2020,18:52:59,9572,32,272,12.063,11.4216
24/09/2020,18:53:00,9573,32,273,12.148,11.4216
24/09/2020,18:53:00,9574,32,274,12.012,11.4329
24/09/2020,18:53:01,9575,32,275,12.097,11.4216
24/09/2020,18:53:01,9576,32,276,12.097,11.4216
24/09/2020,18:53:02,9577,32,277,12.012,11.4329
24/09/2020,18:53:02,9578,32,278,12.148,11.4216
24/09/2020,18:53:03,9579,32,279,12.012,11.4329
24/09/2020,18:53:04,9580,32,280,12.131,11.4216
24/09/2020,18:53:04,9581,32,281,12.097,11.4329
24/09/2020,18:53:05,9582,32,282,12.029,11.4329
24/09/2020,18:53:05,9583,32,283,12.148,11.4216
24/09/2020,18:53:06,9584,32,284,12.046,11.4216
24/09/2020,18:53:06,9585,32,285,12.046,11.4329
24/09/2020,18:53:07,9586,32,286,12.148,11.4216
24/09/2020,18:53:07,9587,32,287,12.029,11.4329
24/09/2020,18:53:08,9588,32,288,12.097,11.4216
24/09/2020,18:53:08,9589,32,289,12.029,11.4329
24/09/2020,18:53:09,9590,32,290,12.063,11.4329
24/09/2020,18:53:10,9591,32,291,12.148,11.4216
24/09/2020,18:53:10,9592,32,292,12.012,11.4329
24/09/2020,18:53:11,9593,32,293,12.114,11.4329
24/09/2020,18:53:11,9594,32,294,12.114,11.4329
24/09/2020,18:53:12,9595,32,295,12.012,11.4442
24/09/2020,18:53:12,9596,32,296,12.148,11.4329
24/09/2020,18:53:13,9597,32,297,12.08,11.4329
24/09/2020,18:53:13,9598,32,298,12.046,11.4329
24/09/2020,18:53:14,9599,32,299,12.08,11.4329
24/09/2020,18:53:14,9600,32,300,12.029,11.4442
24/09/2020,19:05:45,9601,33,1,5.773,5.2857
24/09/2020,19:05:45,9602,33,2,66.08901,5.6925
24/09/2020,19:05:46,9603,33,3,65.08601,6.4157
24/09/2020,19:05:46,9604,33,4,64.66101,7.1276
24/09/2020,19:05:47,9605,33,5,64.50801,7.8056
24/09/2020,19:05:47,9606,33,6,64.151,8.4836
24/09/2020,19:05:48,9607,33,7,63.879,9.139
24/09/2020,19:05:49,9608,33,8,63.743,9.7718
24/09/2020,19:05:49,9609,33,9,63.437,10.4272
24/09/2020,19:05:50,9610,33,10,63.148,11.0487
24/09/2020,19:05:50,9611,33,11,63.046,11.6476
24/09/2020,19:05:51,9612,33,12,62.723,12.2578
24/09/2020,19:05:51,9613,33,13,62.587,12.8341
24/09/2020,19:05:52,9614,33,14,62.417,13.3991
24/09/2020,19:05:52,9615,33,15,62.111,13.9641
24/09/2020,19:05:53,9616,33,16,62.06,14.5065
24/09/2020,19:05:54,9617,33,17,61.754,15.0489
24/09/2020,19:05:54,9618,33,18,61.601,15.5687
24/09/2020,19:05:55,9619,33,19,61.38,16.0885
24/09/2020,19:05:55,9620,33,20,61.227,16.6083
24/09/2020,19:05:56,9621,33,21,61.142,17.0942
24/09/2020,19:05:56,9622,33,22,60.853,17.5801
24/09/2020,19:05:57,9623,33,23,60.785,18.066
24/09/2020,19:05:57,9624,33,24,60.615,18.5293
24/09/2020,19:05:58,9625,33,25,60.36,19.0039
24/09/2020,19:05:58,9626,33,26,60.326,19.4446
24/09/2020,19:05:59,9627,33,27,60.088,19.8966
24/09/2020,19:06:00,9628,33,28,59.918,20.3373
24/09/2020,19:06:00,9629,33,29,59.884,20.7554
24/09/2020,19:06:01,9630,33,30,59.68,21.1735
24/09/2020,19:06:01,9631,33,31,59.493,21.5916
24/09/2020,19:06:02,9632,33,32,59.459,21.9871
24/09/2020,19:06:02,9633,33,33,59.187,22.3939
24/09/2020,19:06:03,9634,33,34,59.102,22.7781
24/09/2020,19:06:03,9635,33,35,59.034,23.1623
24/09/2020,19:06:04,9636,33,36,58.779,23.5465
24/09/2020,19:06:04,9637,33,37,58.762,23.9081
24/09/2020,19:06:05,9638,33,38,58.626,24.2697
24/09/2020,19:06:06,9639,33,39,58.405,24.6313
24/09/2020,19:06:06,9640,33,40,58.388,24.9816
24/09/2020,19:06:07,9641,33,41,58.15,25.3432
24/09/2020,19:06:07,9642,33,42,58.15,25.6709
24/09/2020,19:06:08,9643,33,43,57.997,26.0099
24/09/2020,19:06:08,9644,33,44,57.793,26.3376
24/09/2020,19:06:09,9645,33,45,57.81,26.654
24/09/2020,19:06:09,9646,33,46,57.589,26.9817
24/09/2020,19:06:10,9647,33,47,57.521,27.2868
24/09/2020,19:06:10,9648,33,48,57.487,27.5806
24/09/2020,19:06:11,9649,33,49,57.249,27.897
24/09/2020,19:06:12,9650,33,50,57.266,28.1795
24/09/2020,19:06:12,9651,33,51,57.045,28.4733
24/09/2020,19:06:13,9652,33,52,57.028,28.7558
24/09/2020,19:06:13,9653,33,53,56.96,29.0383
24/09/2020,19:06:14,9654,33,54,56.739,29.3208
24/09/2020,19:06:14,9655,33,55,56.756,29.5807
24/09/2020,19:06:15,9656,33,56,56.603,29.8519
24/09/2020,19:06:15,9657,33,57,56.45,30.1231
24/09/2020,19:06:16,9658,33,58,56.484,30.3604
24/09/2020,19:06:17,9659,33,59,56.297,30.6203
24/09/2020,19:06:17,9660,33,60,56.314,30.8689
24/09/2020,19:06:18,9661,33,61,56.127,31.1175
24/09/2020,19:06:18,9662,33,62,56.025,31.3661
24/09/2020,19:06:19,9663,33,63,56.042,31.5808
24/09/2020,19:06:19,9664,33,64,55.838,31.8294
24/09/2020,19:06:20,9665,33,65,55.821,32.0554
24/09/2020,19:06:20,9666,33,66,55.77,32.2701
24/09/2020,19:06:21,9667,33,67,55.566,32.5074
24/09/2020,19:06:21,9668,33,68,55.617,32.7108
24/09/2020,19:06:22,9669,33,69,55.481,32.9255
24/09/2020,19:06:23,9670,33,70,55.413,33.1402
24/09/2020,19:06:23,9671,33,71,55.328,33.3436
24/09/2020,19:06:24,9672,33,72,55.175,33.5583
24/09/2020,19:06:24,9673,33,73,55.243,33.7504
24/09/2020,19:06:25,9674,33,74,55.09,33.9538
24/09/2020,19:06:25,9675,33,75,55.005,34.1459
24/09/2020,19:06:26,9676,33,76,55.022,34.338
24/09/2020,19:06:26,9677,33,77,54.818,34.5301
24/09/2020,19:06:27,9678,33,78,54.818,34.7109
24/09/2020,19:06:27,9679,33,79,54.767,34.8917
24/09/2020,19:06:28,9680,33,80,54.665,35.0725
24/09/2020,19:06:29,9681,33,81,54.648,35.2533
24/09/2020,19:06:29,9682,33,82,54.461,35.4341
24/09/2020,19:06:30,9683,33,83,54.512,35.5923
24/09/2020,19:06:30,9684,33,84,54.393,35.7618
24/09/2020,19:06:31,9685,33,85,54.274,35.9313
24/09/2020,19:06:31,9686,33,86,54.342,36.0895
24/09/2020,19:06:32,9687,33,87,54.172,36.259
24/09/2020,19:06:32,9688,33,88,54.138,36.4059
24/09/2020,19:06:33,9689,33,89,54.138,36.5528
24/09/2020,19:06:34,9690,33,90,54.002,36.7223
24/09/2020,19:06:34,9691,33,91,54.036,36.8579
24/09/2020,19:06:35,9692,33,92,53.832,37.0161
24/09/2020,19:06:35,9693,33,93,53.866,37.1517
24/09/2020,19:06:36,9694,33,94,53.815,37.2986
24/09/2020,19:06:36,9695,33,95,53.662,37.4455
24/09/2020,19:06:37,9696,33,96,53.747,37.5698
24/09/2020,19:06:37,9697,33,97,53.611,37.7167
24/09/2020,19:06:38,9698,33,98,53.56,37.8523
24/09/2020,19:06:38,9699,33,99,53.577,37.9766
24/09/2020,19:06:39,9700,33,100,53.407,38.1235
24/09/2020,19:06:40,9701,33,101,53.475,38.2365
24/09/2020,19:06:40,9702,33,102,53.288,38.3721
24/09/2020,19:06:41,9703,33,103,53.322,38.4851
24/09/2020,19:06:41,9704,33,104,53.288,38.6094
24/09/2020,19:06:42,9705,33,105,53.118,38.745
24/09/2020,19:06:42,9706,33,106,53.22,38.8467
24/09/2020,19:06:43,9707,33,107,53.084,38.971
24/09/2020,19:06:43,9708,33,108,53.016,39.084
24/09/2020,19:06:44,9709,33,109,53.067,39.197
24/09/2020,19:06:44,9710,33,110,52.897,39.31
24/09/2020,19:06:45,9711,33,111,52.982,39.4117
24/09/2020,19:06:46,9712,33,112,52.829,39.536
24/09/2020,19:06:46,9713,33,113,52.812,39.6377
24/09/2020,19:06:47,9714,33,114,52.829,39.7394
24/09/2020,19:06:47,9715,33,115,52.642,39.8524
24/09/2020,19:06:48,9716,33,116,52.71,39.9428
24/09/2020,19:06:48,9717,33,117,52.625,40.0445
24/09/2020,19:06:49,9718,33,118,52.523,40.1462
24/09/2020,19:06:49,9719,33,119,52.574,40.2366
24/09/2020,19:06:50,9720,33,120,52.438,40.3383
24/09/2020,19:06:50,9721,33,121,52.523,40.4287
24/09/2020,19:06:51,9722,33,122,52.387,40.5191
24/09/2020,19:06:52,9723,33,123,52.353,40.6095
24/09/2020,19:06:52,9724,33,124,52.404,40.6999
24/09/2020,19:06:53,9725,33,125,52.234,40.7903
24/09/2020,19:06:53,9726,33,126,52.268,40.8807
24/09/2020,19:06:54,9727,33,127,52.251,40.9598
24/09/2020,19:06:54,9728,33,128,52.115,41.0502
24/09/2020,19:06:55,9729,33,129,52.183,41.1293
24/09/2020,19:06:55,9730,33,130,52.03,41.2197
24/09/2020,19:06:56,9731,33,131,52.115,41.2875
24/09/2020,19:06:57,9732,33,132,51.996,41.3666
24/09/2020,19:06:57,9733,33,133,51.945,41.457
24/09/2020,19:06:58,9734,33,134,52.013,41.5248
24/09/2020,19:06:58,9735,33,135,51.86,41.6039
24/09/2020,19:06:59,9736,33,136,51.894,41.6717
24/09/2020,19:06:59,9737,33,137,51.894,41.7508
24/09/2020,19:07:00,9738,33,138,51.741,41.8299
24/09/2020,19:07:00,9739,33,139,51.826,41.8864
24/09/2020,19:07:01,9740,33,140,51.673,41.9655
24/09/2020,19:07:01,9741,33,141,51.741,42.0333
24/09/2020,19:07:02,9742,33,142,51.69,42.1011
24/09/2020,19:07:03,9743,33,143,51.571,42.1689
24/09/2020,19:07:03,9744,33,144,51.673,42.2254
24/09/2020,19:07:04,9745,33,145,51.537,42.3045
24/09/2020,19:07:04,9746,33,146,51.503,42.361
24/09/2020,19:07:05,9747,33,147,51.571,42.4175
24/09/2020,19:07:05,9748,33,148,51.418,42.4853
24/09/2020,19:07:06,9749,33,149,51.52,42.5418
24/09/2020,19:07:06,9750,33,150,51.367,42.6096
24/09/2020,19:07:07,9751,33,151,51.384,42.6661
24/09/2020,19:07:07,9752,33,152,51.418,42.7226
24/09/2020,19:07:08,9753,33,153,51.248,42.7904
24/09/2020,19:07:09,9754,33,154,51.316,42.8356
24/09/2020,19:07:09,9755,33,155,51.248,42.8921
24/09/2020,19:07:10,9756,33,156,51.163,42.9486
24/09/2020,19:07:10,9757,33,157,51.265,42.9938
24/09/2020,19:07:11,9758,33,158,51.146,43.0503
24/09/2020,19:07:11,9759,33,159,51.214,43.0955
24/09/2020,19:07:12,9760,33,160,51.095,43.152
24/09/2020,19:07:12,9761,33,161,51.044,43.2085
24/09/2020,19:07:13,9762,33,162,51.129,43.2537
24/09/2020,19:07:14,9763,33,163,50.959,43.3102
24/09/2020,19:07:14,9764,33,164,51.027,43.3554
24/09/2020,19:07:15,9765,33,165,51.01,43.4006
24/09/2020,19:07:15,9766,33,166,50.874,43.4458
24/09/2020,19:07:16,9767,33,167,50.993,43.491
24/09/2020,19:07:16,9768,33,168,50.84,43.5362
24/09/2020,19:07:17,9769,33,169,50.925,43.5814
24/09/2020,19:07:17,9770,33,170,50.806,43.6266
24/09/2020,19:07:18,9771,33,171,50.772,43.6718
24/09/2020,19:07:18,9772,33,172,50.857,43.7057
24/09/2020,19:07:19,9773,33,173,50.704,43.7622
24/09/2020,19:07:20,9774,33,174,50.772,43.7848
24/09/2020,19:07:20,9775,33,175,50.755,43.8187
24/09/2020,19:07:21,9776,33,176,50.619,43.8752
24/09/2020,19:07:21,9777,33,177,50.721,43.9091
24/09/2020,19:07:22,9778,33,178,50.619,43.9543
24/09/2020,19:07:22,9779,33,179,50.67,43.9882
24/09/2020,19:07:23,9780,33,180,50.602,44.0221
24/09/2020,19:07:23,9781,33,181,50.517,44.0673
24/09/2020,19:07:24,9782,33,182,50.619,44.0899
24/09/2020,19:07:24,9783,33,183,50.466,44.1351
24/09/2020,19:07:25,9784,33,184,50.5,44.169
24/09/2020,19:07:26,9785,33,185,50.517,44.2029
24/09/2020,19:07:26,9786,33,186,50.381,44.2368
24/09/2020,19:07:27,9787,33,187,50.483,44.2707
24/09/2020,19:07:27,9788,33,188,50.347,44.3046
24/09/2020,19:07:28,9789,33,189,50.432,44.3272
24/09/2020,19:07:28,9790,33,190,50.381,44.3611
24/09/2020,19:07:29,9791,33,191,50.279,44.395
24/09/2020,19:07:29,9792,33,192,50.381,44.4176
24/09/2020,19:07:30,9793,33,193,50.262,44.4628
24/09/2020,19:07:30,9794,33,194,50.245,44.4854
24/09/2020,19:07:31,9795,33,195,50.313,44.5193
24/09/2020,19:07:32,9796,33,196,50.177,44.5532
24/09/2020,19:07:32,9797,33,197,50.262,44.5645
24/09/2020,19:07:33,9798,33,198,50.126,44.6097
24/09/2020,19:07:33,9799,33,199,50.194,44.6323
24/09/2020,19:07:34,9800,33,200,50.177,44.6549
24/09/2020,19:07:34,9801,33,201,50.058,44.6888
24/09/2020,19:07:35,9802,33,202,50.177,44.7001
24/09/2020,19:07:35,9803,33,203,50.058,44.734
24/09/2020,19:07:36,9804,33,204,50.041,44.7679
24/09/2020,19:07:37,9805,33,205,50.126,44.7792
24/09/2020,19:07:37,9806,33,206,49.973,44.8131
24/09/2020,19:07:38,9807,33,207,50.041,44.8357
24/09/2020,19:07:38,9808,33,208,49.939,44.8583
24/09/2020,19:07:39,9809,33,209,49.973,44.8696
24/09/2020,19:07:39,9810,33,210,49.99,44.9035
24/09/2020,19:07:40,9811,33,211,49.871,44.9261
24/09/2020,19:07:40,9812,33,212,49.973,44.9374
24/09/2020,19:07:41,9813,33,213,49.905,44.9713
24/09/2020,19:07:41,9814,33,214,49.854,44.9939
24/09/2020,19:07:42,9815,33,215,49.939,45.0052
24/09/2020,19:07:43,9816,33,216,49.786,45.0278
24/09/2020,19:07:43,9817,33,217,49.837,45.0391
24/09/2020,19:07:44,9818,33,218,49.752,45.073
24/09/2020,19:07:44,9819,33,219,49.803,45.0843
24/09/2020,19:07:45,9820,33,220,49.82,45.1069
24/09/2020,19:07:45,9821,33,221,49.684,45.1295
24/09/2020,19:07:46,9822,33,222,49.803,45.1408
24/09/2020,19:07:46,9823,33,223,49.701,45.1634
24/09/2020,19:07:47,9824,33,224,49.667,45.186
24/09/2020,19:07:47,9825,33,225,49.752,45.1973
24/09/2020,19:07:48,9826,33,226,49.599,45.2199
24/09/2020,19:07:49,9827,33,227,49.684,45.2199
24/09/2020,19:07:49,9828,33,228,49.582,45.2538
24/09/2020,19:07:50,9829,33,229,49.65,45.2651
24/09/2020,19:07:50,9830,33,230,49.65,45.2764
24/09/2020,19:07:51,9831,33,231,49.514,45.299
24/09/2020,19:07:51,9832,33,232,49.616,45.299
24/09/2020,19:07:52,9833,33,233,49.514,45.3329
24/09/2020,19:07:52,9834,33,234,49.497,45.3442
24/09/2020,19:07:53,9835,33,235,49.582,45.3442
24/09/2020,19:07:54,9836,33,236,49.446,45.3668
24/09/2020,19:07:54,9837,33,237,49.531,45.3781
24/09/2020,19:07:55,9838,33,238,49.412,45.4007
24/09/2020,19:07:55,9839,33,239,49.48,45.412
24/09/2020,19:07:56,9840,33,240,49.48,45.4233
24/09/2020,19:07:56,9841,33,241,49.361,45.4346
24/09/2020,19:07:57,9842,33,242,49.463,45.4346
24/09/2020,19:07:57,9843,33,243,49.378,45.4572
24/09/2020,19:07:58,9844,33,244,49.344,45.4685
24/09/2020,19:07:58,9845,33,245,49.429,45.4798
24/09/2020,19:07:59,9846,33,246,49.276,45.4911
24/09/2020,19:08:00,9847,33,247,49.395,45.5024
24/09/2020,19:08:00,9848,33,248,49.259,45.525
24/09/2020,19:08:01,9849,33,249,49.293,45.525
24/09/2020,19:08:01,9850,33,250,49.344,45.5363
24/09/2020,19:08:02,9851,33,251,49.208,45.5476
24/09/2020,19:08:02,9852,33,252,49.31,45.5476
24/09/2020,19:08:03,9853,33,253,49.259,45.5702
24/09/2020,19:08:03,9854,33,254,49.191,45.5815
24/09/2020,19:08:04,9855,33,255,49.293,45.5815
24/09/2020,19:08:04,9856,33,256,49.14,45.5928
24/09/2020,19:08:05,9857,33,257,49.259,45.6041
24/09/2020,19:08:06,9858,33,258,49.14,45.6154
24/09/2020,19:08:06,9859,33,259,49.157,45.6154
24/09/2020,19:08:07,9860,33,260,49.208,45.6267
24/09/2020,19:08:07,9861,33,261,49.055,45.6493
24/09/2020,19:08:08,9862,33,262,49.157,45.6493
24/09/2020,19:08:08,9863,33,263,49.106,45.6606
24/09/2020,19:08:09,9864,33,264,49.038,45.6719
24/09/2020,19:08:09,9865,33,265,49.157,45.6606
24/09/2020,19:08:10,9866,33,266,49.021,45.6832
24/09/2020,19:08:10,9867,33,267,49.123,45.6832
24/09/2020,19:08:11,9868,33,268,49.021,45.6945
24/09/2020,19:08:12,9869,33,269,49.021,45.6945
24/09/2020,19:08:12,9870,33,270,49.072,45.6945
24/09/2020,19:08:13,9871,33,271,48.919,45.7058
24/09/2020,19:08:13,9872,33,272,49.004,45.7171
24/09/2020,19:08:14,9873,33,273,48.987,45.7284
24/09/2020,19:08:14,9874,33,274,48.885,45.7397
24/09/2020,19:08:15,9875,33,275,49.021,45.7284
24/09/2020,19:08:15,9876,33,276,48.919,45.7397
24/09/2020,19:08:16,9877,33,277,48.97,45.7397
24/09/2020,19:08:17,9878,33,278,48.885,45.751
24/09/2020,19:08:17,9879,33,279,48.851,45.7623
24/09/2020,19:08:18,9880,33,280,48.953,45.751
24/09/2020,19:08:18,9881,33,281,48.817,45.7736
24/09/2020,19:08:19,9882,33,282,48.868,45.7736
24/09/2020,19:08:19,9883,33,283,48.885,45.7736
24/09/2020,19:08:20,9884,33,284,48.766,45.7849
24/09/2020,19:08:20,9885,33,285,48.885,45.7849
24/09/2020,19:08:21,9886,33,286,48.8,45.7962
24/09/2020,19:08:21,9887,33,287,48.817,45.7962
24/09/2020,19:08:22,9888,33,288,48.817,45.7962
24/09/2020,19:08:23,9889,33,289,48.766,45.8075
24/09/2020,19:08:23,9890,33,290,48.817,45.7962
24/09/2020,19:08:24,9891,33,291,48.698,45.8075
24/09/2020,19:08:24,9892,33,292,48.766,45.8075
24/09/2020,19:08:25,9893,33,293,48.766,45.8075
24/09/2020,19:08:25,9894,33,294,48.647,45.8188
24/09/2020,19:08:26,9895,33,295,48.749,45.8188
24/09/2020,19:08:26,9896,33,296,48.647,45.8301
24/09/2020,19:08:27,9897,33,297,48.732,45.8301
24/09/2020,19:08:27,9898,33,298,48.63,45.8301
24/09/2020,19:08:28,9899,33,299,48.63,45.8301
24/09/2020,19:08:29,9900,33,300,48.698,45.8301
24/09/2020,19:20:59,9901,34,1,11.842,11.2747
24/09/2020,19:20:59,9902,34,2,11.961,11.2634
24/09/2020,19:21:00,9903,34,3,11.927,11.2634
24/09/2020,19:21:00,9904,34,4,11.859,11.2747
24/09/2020,19:21:01,9905,34,5,11.978,11.2634
24/09/2020,19:21:02,9906,34,6,11.893,11.2634
24/09/2020,19:21:02,9907,34,7,11.978,11.2634
24/09/2020,19:21:03,9908,34,8,11.944,11.2747
24/09/2020,19:21:03,9909,34,9,11.876,11.2747
24/09/2020,19:21:04,9910,34,10,11.995,11.2634
24/09/2020,19:21:04,9911,34,11,11.876,11.2747
24/09/2020,19:21:05,9912,34,12,11.893,11.2747
24/09/2020,19:21:05,9913,34,13,11.978,11.2634
24/09/2020,19:21:06,9914,34,14,11.859,11.2747
24/09/2020,19:21:06,9915,34,15,11.961,11.2747
24/09/2020,19:21:07,9916,34,16,11.978,11.2747
24/09/2020,19:21:08,9917,34,17,11.927,11.2747
24/09/2020,19:21:08,9918,34,18,11.978,11.2634
24/09/2020,19:21:09,9919,34,19,11.859,11.2747
24/09/2020,19:21:09,9920,34,20,11.961,11.2747
24/09/2020,19:21:10,9921,34,21,11.944,11.2747
24/09/2020,19:21:10,9922,34,22,11.859,11.286
24/09/2020,19:21:11,9923,34,23,11.995,11.2747
24/09/2020,19:21:11,9924,34,24,11.91,11.2747
24/09/2020,19:21:12,9925,34,25,11.876,11.2747
24/09/2020,19:21:13,9926,34,26,11.995,11.2634
24/09/2020,19:21:13,9927,34,27,11.859,11.2747
24/09/2020,19:21:14,9928,34,28,11.995,11.2747
24/09/2020,19:21:14,9929,34,29,11.893,11.2747
24/09/2020,19:21:15,9930,34,30,11.944,11.2747
24/09/2020,19:21:15,9931,34,31,11.978,11.2747
24/09/2020,19:21:16,9932,34,32,11.876,11.286
24/09/2020,19:21:16,9933,34,33,11.995,11.2747
24/09/2020,19:21:17,9934,34,34,11.893,11.286
24/09/2020,19:21:17,9935,34,35,11.91,11.286
24/09/2020,19:21:18,9936,34,36,11.978,11.2747
24/09/2020,19:21:19,9937,34,37,11.927,11.286
24/09/2020,19:21:19,9938,34,38,11.995,11.2747
24/09/2020,19:21:20,9939,34,39,11.859,11.286
24/09/2020,19:21:20,9940,34,40,11.978,11.2747
24/09/2020,19:21:21,9941,34,41,11.944,11.286
24/09/2020,19:21:21,9942,34,42,11.876,11.286
24/09/2020,19:21:22,9943,34,43,12.012,11.2747
24/09/2020,19:21:22,9944,34,44,11.893,11.286
24/09/2020,19:21:23,9945,34,45,11.927,11.286
24/09/2020,19:21:23,9946,34,46,11.995,11.2747
24/09/2020,19:21:24,9947,34,47,11.91,11.286
24/09/2020,19:21:25,9948,34,48,12.012,11.286
24/09/2020,19:21:25,9949,34,49,11.876,11.2973
24/09/2020,19:21:26,9950,34,50,11.944,11.286
24/09/2020,19:21:26,9951,34,51,11.961,11.286
24/09/2020,19:21:27,9952,34,52,11.876,11.2973
24/09/2020,19:21:27,9953,34,53,12.012,11.286
24/09/2020,19:21:28,9954,34,54,11.944,11.286
24/09/2020,19:21:28,9955,34,55,11.893,11.2973
24/09/2020,19:21:29,9956,34,56,12.012,11.286
24/09/2020,19:21:30,9957,34,57,11.876,11.2973
24/09/2020,19:21:30,9958,34,58,12.012,11.286
24/09/2020,19:21:31,9959,34,59,11.927,11.2973
24/09/2020,19:21:31,9960,34,60,11.91,11.2973
24/09/2020,19:21:32,9961,34,61,12.012,11.286
24/09/2020,19:21:32,9962,34,62,11.893,11.2973
24/09/2020,19:21:33,9963,34,63,11.927,11.2973
24/09/2020,19:21:33,9964,34,64,12.012,11.286
24/09/2020,19:21:34,9965,34,65,11.876,11.2973
24/09/2020,19:21:34,9966,34,66,11.978,11.2973
24/09/2020,19:21:35,9967,34,67,11.91,11.2973
24/09/2020,19:21:36,9968,34,68,11.961,11.2973
24/09/2020,19:21:36,9969,34,69,12.012,11.2973
24/09/2020,19:21:37,9970,34,70,11.876,11.2973
24/09/2020,19:21:37,9971,34,71,11.978,11.2973
24/09/2020,19:21:38,9972,34,72,11.961,11.2973
24/09/2020,19:21:38,9973,34,73,11.876,11.2973
24/09/2020,19:21:39,9974,34,74,12.029,11.2973
24/09/2020,19:21:39,9975,34,75,11.944,11.2973
24/09/2020,19:21:40,9976,34,76,11.927,11.2973
24/09/2020,19:21:40,9977,34,77,11.961,11.2973
24/09/2020,19:21:41,9978,34,78,11.893,11.3086
24/09/2020,19:21:42,9979,34,79,12.029,11.2973
24/09/2020,19:21:42,9980,34,80,11.91,11.2973
24/09/2020,19:21:43,9981,34,81,11.944,11.3086
24/09/2020,19:21:43,9982,34,82,12.029,11.2973
24/09/2020,19:21:44,9983,34,83,11.893,11.3086
24/09/2020,19:21:44,9984,34,84,11.978,11.2973
24/09/2020,19:21:45,9985,34,85,11.978,11.2973
24/09/2020,19:21:45,9986,34,86,11.876,11.3086
24/09/2020,19:21:46,9987,34,87,11.995,11.2973
24/09/2020,19:21:46,9988,34,88,11.893,11.3086
24/09/2020,19:21:47,9989,34,89,12.012,11.2973
24/09/2020,19:21:48,9990,34,90,11.978,11.3086
24/09/2020,19:21:48,9991,34,91,11.91,11.3086
24/09/2020,19:21:49,9992,34,92,12.029,11.2973
24/09/2020,19:21:49,9993,34,93,11.91,11.3086
24/09/2020,19:21:50,9994,34,94,11.944,11.3086
24/09/2020,19:21:50,9995,34,95,12.012,11.2973
24/09/2020,19:21:51,9996,34,96,11.91,11.3086
24/09/2020,19:21:51,9997,34,97,12.029,11.2973
24/09/2020,19:21:52,9998,34,98,11.893,11.3199
24/09/2020,19:21:53,9999,34,99,11.978,11.3086
24/09/2020,19:21:53,10000,34,100,11.995,11.3086
24/09/2020,19:21:54,10001,34,101,11.893,11.3199
24/09/2020,19:21:54,10002,34,102,12.029,11.3086
24/09/2020,19:21:55,10003,34,103,11.944,11.3199
24/09/2020,19:21:55,10004,34,104,11.927,11.3086
24/09/2020,19:21:56,10005,34,105,12.029,11.3086
24/09/2020,19:21:56,10006,34,106,11.91,11.3199
24/09/2020,19:21:57,10007,34,107,12.029,11.3086
24/09/2020,19:21:57,10008,34,108,11.927,11.3199
24/09/2020,19:21:58,10009,34,109,11.944,11.3199
24/09/2020,19:21:59,10010,34,110,12.029,11.3086
24/09/2020,19:21:59,10011,34,111,11.91,11.3199
24/09/2020,19:22:00,10012,34,112,12.029,11.3086
24/09/2020,19:22:00,10013,34,113,11.961,11.3086
24/09/2020,19:22:01,10014,34,114,11.944,11.3199
24/09/2020,19:22:01,10015,34,115,12.046,11.3086
24/09/2020,19:22:02,10016,34,116,11.91,11.3199
24/09/2020,19:22:02,10017,34,117,12.046,11.3086
24/09/2020,19:22:03,10018,34,118,11.927,11.3199
24/09/2020,19:22:03,10019,34,119,11.961,11.3199
24/09/2020,19:22:04,10020,34,120,12.029,11.3086
24/09/2020,19:22:05,10021,34,121,11.91,11.3199
24/09/2020,19:22:05,10022,34,122,12.012,11.3199
24/09/2020,19:22:06,10023,34,123,11.995,11.3199
24/09/2020,19:22:06,10024,34,124,11.91,11.3312
24/09/2020,19:22:07,10025,34,125,12.046,11.3199
24/09/2020,19:22:07,10026,34,126,11.91,11.3312
24/09/2020,19:22:08,10027,34,127,12.046,11.3199
24/09/2020,19:22:08,10028,34,128,11.978,11.3199
24/09/2020,19:22:09,10029,34,129,11.944,11.3312
24/09/2020,19:22:10,10030,34,130,12.046,11.3199
24/09/2020,19:22:10,10031,34,131,11.927,11.3312
24/09/2020,19:22:11,10032,34,132,11.961,11.3312
24/09/2020,19:22:11,10033,34,133,12.029,11.3199
24/09/2020,19:22:12,10034,34,134,11.91,11.3312
24/09/2020,19:22:12,10035,34,135,12.012,11.3199
24/09/2020,19:22:13,10036,34,136,11.927,11.3312
24/09/2020,19:22:13,10037,34,137,11.995,11.3199
24/09/2020,19:22:14,10038,34,138,12.029,11.3199
24/09/2020,19:22:14,10039,34,139,11.91,11.3312
24/09/2020,19:22:15,10040,34,140,12.029,11.3199
24/09/2020,19:22:16,10041,34,141,11.978,11.3199
24/09/2020,19:22:16,10042,34,142,11.927,11.3312
24/09/2020,19:22:17,10043,34,143,12.046,11.3312
24/09/2020,19:22:17,10044,34,144,11.944,11.3312
24/09/2020,19:22:18,10045,34,145,11.978,11.3312
24/09/2020,19:22:18,10046,34,146,11.961,11.3312
24/09/2020,19:22:19,10047,34,147,11.944,11.3312
24/09/2020,19:22:19,10048,34,148,12.046,11.3312
24/09/2020,19:22:20,10049,34,149,11.944,11.3312
24/09/2020,19:22:20,10050,34,150,11.995,11.3312
24/09/2020,19:22:21,10051,34,151,12.063,11.3312
24/09/2020,19:22:22,10052,34,152,11.927,11.3312
24/09/2020,19:22:22,10053,34,153,12.012,11.3312
24/09/2020,19:22:23,10054,34,154,11.995,11.3312
24/09/2020,19:22:23,10055,34,155,12.012,11.3312
24/09/2020,19:22:24,10056,34,156,12.029,11.3312
24/09/2020,19:22:24,10057,34,157,11.927,11.3425
24/09/2020,19:22:25,10058,34,158,12.046,11.3312
24/09/2020,19:22:25,10059,34,159,11.978,11.3425
24/09/2020,19:22:26,10060,34,160,11.944,11.3425
24/09/2020,19:22:26,10061,34,161,12.063,11.3312
24/09/2020,19:22:27,10062,34,162,11.944,11.3425
24/09/2020,19:22:28,10063,34,163,11.995,11.3425
24/09/2020,19:22:28,10064,34,164,12.046,11.3312
24/09/2020,19:22:29,10065,34,165,11.978,11.3425
24/09/2020,19:22:29,10066,34,166,12.063,11.3312
24/09/2020,19:22:30,10067,34,167,11.927,11.3425
24/09/2020,19:22:30,10068,34,168,12.012,11.3312
24/09/2020,19:22:31,10069,34,169,12.029,11.3425
24/09/2020,19:22:31,10070,34,170,11.927,11.3425
24/09/2020,19:22:32,10071,34,171,12.063,11.3312
24/09/2020,19:22:33,10072,34,172,12.012,11.3425
24/09/2020,19:22:33,10073,34,173,11.961,11.3425
24/09/2020,19:22:34,10074,34,174,12.063,11.3425
24/09/2020,19:22:34,10075,34,175,11.927,11.3425
24/09/2020,19:22:35,10076,34,176,12.063,11.3425
24/09/2020,19:22:35,10077,34,177,11.978,11.3425
24/09/2020,19:22:36,10078,34,178,11.978,11.3425
24/09/2020,19:22:36,10079,34,179,12.063,11.3425
24/09/2020,19:22:37,10080,34,180,11.944,11.3538
24/09/2020,19:22:37,10081,34,181,12.012,11.3538
24/09/2020,19:22:38,10082,34,182,12.046,11.3425
24/09/2020,19:22:39,10083,34,183,11.927,11.3538
24/09/2020,19:22:39,10084,34,184,12.063,11.3425
24/09/2020,19:22:40,10085,34,185,11.944,11.3538
24/09/2020,19:22:40,10086,34,186,12.046,11.3425
24/09/2020,19:22:41,10087,34,187,12.046,11.3425
24/09/2020,19:22:41,10088,34,188,11.927,11.3538
24/09/2020,19:22:42,10089,34,189,12.063,11.3425
24/09/2020,19:22:42,10090,34,190,11.978,11.3425
24/09/2020,19:22:43,10091,34,191,11.961,11.3538
24/09/2020,19:22:43,10092,34,192,12.08,11.3425
24/09/2020,19:22:44,10093,34,193,11.978,11.3538
24/09/2020,19:22:45,10094,34,194,12.08,11.3425
24/09/2020,19:22:45,10095,34,195,11.995,11.3538
24/09/2020,19:22:46,10096,34,196,11.978,11.3538
24/09/2020,19:22:46,10097,34,197,12.08,11.3425
24/09/2020,19:22:47,10098,34,198,11.961,11.3538
24/09/2020,19:22:47,10099,34,199,12.012,11.3538
24/09/2020,19:22:48,10100,34,200,12.063,11.3538
24/09/2020,19:22:48,10101,34,201,11.944,11.3651
24/09/2020,19:22:49,10102,34,202,12.046,11.3538
24/09/2020,19:22:50,10103,34,203,12.029,11.3538
24/09/2020,19:22:50,10104,34,204,12.029,11.3538
24/09/2020,19:22:51,10105,34,205,12.046,11.3538
24/09/2020,19:22:51,10106,34,206,11.944,11.3651
24/09/2020,19:22:52,10107,34,207,12.08,11.3538
24/09/2020,19:22:52,10108,34,208,12.012,11.3651
24/09/2020,19:22:53,10109,34,209,11.978,11.3651
24/09/2020,19:22:53,10110,34,210,12.097,11.3538
24/09/2020,19:22:54,10111,34,211,11.961,11.3651
24/09/2020,19:22:54,10112,34,212,11.995,11.3651
24/09/2020,19:22:55,10113,34,213,11.995,11.3538
24/09/2020,19:22:56,10114,34,214,11.995,11.3651
24/09/2020,19:22:56,10115,34,215,12.08,11.3651
24/09/2020,19:22:57,10116,34,216,11.961,11.3651
24/09/2020,19:22:57,10117,34,217,12.029,11.3651
24/09/2020,19:22:58,10118,34,218,12.063,11.3538
24/09/2020,19:22:58,10119,34,219,11.944,11.3651
24/09/2020,19:22:59,10120,34,220,12.08,11.3651
24/09/2020,19:22:59,10121,34,221,12.012,11.3651
24/09/2020,19:23:00,10122,34,222,11.978,11.3651
24/09/2020,19:23:00,10123,34,223,12.046,11.3651
24/09/2020,19:23:01,10124,34,224,11.978,11.3651
24/09/2020,19:23:02,10125,34,225,12.08,11.3651
24/09/2020,19:23:02,10126,34,226,11.978,11.3651
24/09/2020,19:23:03,10127,34,227,11.995,11.3651
24/09/2020,19:23:03,10128,34,228,12.097,11.3651
24/09/2020,19:23:04,10129,34,229,11.961,11.3764
24/09/2020,19:23:04,10130,34,230,12.046,11.3651
24/09/2020,19:23:05,10131,34,231,12.063,11.3651
24/09/2020,19:23:05,10132,34,232,11.961,11.3764
24/09/2020,19:23:06,10133,34,233,12.046,11.3651
24/09/2020,19:23:07,10134,34,234,11.961,11.3764
24/09/2020,19:23:07,10135,34,235,12.08,11.3651
24/09/2020,19:23:08,10136,34,236,12.029,11.3651
24/09/2020,19:23:08,10137,34,237,11.978,11.3764
24/09/2020,19:23:09,10138,34,238,12.097,11.3651
24/09/2020,19:23:09,10139,34,239,11.978,11.3764
24/09/2020,19:23:10,10140,34,240,12.029,11.3764
24/09/2020,19:23:10,10141,34,241,12.08,11.3651
24/09/2020,19:23:11,10142,34,242,12.012,11.3764
24/09/2020,19:23:11,10143,34,243,12.08,11.3764
24/09/2020,19:23:12,10144,34,244,11.978,11.3764
24/09/2020,19:23:13,10145,34,245,12.08,11.3764
24/09/2020,19:23:13,10146,34,246,12.063,11.3764
24/09/2020,19:23:14,10147,34,247,11.978,11.3764
24/09/2020,19:23:14,10148,34,248,12.097,11.3764
24/09/2020,19:23:15,10149,34,249,11.995,11.3764
24/09/2020,19:23:15,10150,34,250,12.012,11.3764
24/09/2020,19:23:16,10151,34,251,12.08,11.3764
24/09/2020,19:23:16,10152,34,252,12.029,11.3764
24/09/2020,19:23:17,10153,34,253,12.097,11.3764
24/09/2020,19:23:17,10154,34,254,11.961,11.3764
24/09/2020,19:23:18,10155,34,255,12.08,11.3764
24/09/2020,19:23:19,10156,34,256,12.046,11.3764
24/09/2020,19:23:19,10157,34,257,11.978,11.3877
24/09/2020,19:23:20,10158,34,258,12.114,11.3764
24/09/2020,19:23:20,10159,34,259,11.995,11.3877
24/09/2020,19:23:21,10160,34,260,12.046,11.3764
24/09/2020,19:23:21,10161,34,261,12.08,11.3764
24/09/2020,19:23:22,10162,34,262,12.046,11.3764
24/09/2020,19:23:22,10163,34,263,12.097,11.3764
24/09/2020,19:23:23,10164,34,264,11.978,11.3877
24/09/2020,19:23:23,10165,34,265,12.08,11.3764
24/09/2020,19:23:24,10166,34,266,12.029,11.3877
24/09/2020,19:23:25,10167,34,267,11.995,11.3877
24/09/2020,19:23:25,10168,34,268,12.114,11.3764
24/09/2020,19:23:26,10169,34,269,11.995,11.3877
24/09/2020,19:23:26,10170,34,270,12.08,11.3877
24/09/2020,19:23:27,10171,34,271,11.978,11.3877
24/09/2020,19:23:27,10172,34,272,12.063,11.3877
24/09/2020,19:23:28,10173,34,273,12.08,11.3877
24/09/2020,19:23:28,10174,34,274,11.978,11.3877
24/09/2020,19:23:29,10175,34,275,12.114,11.3877
24/09/2020,19:23:30,10176,34,276,12.012,11.3877
24/09/2020,19:23:30,10177,34,277,12.029,11.3877
24/09/2020,19:23:31,10178,34,278,12.114,11.3877
24/09/2020,19:23:31,10179,34,279,11.978,11.399
24/09/2020,19:23:32,10180,34,280,12.097,11.3877
24/09/2020,19:23:32,10181,34,281,11.978,11.399
24/09/2020,19:23:33,10182,34,282,12.08,11.3877
24/09/2020,19:23:33,10183,34,283,12.046,11.3877
24/09/2020,19:23:34,10184,34,284,11.995,11.399
24/09/2020,19:23:34,10185,34,285,12.114,11.3877
24/09/2020,19:23:35,10186,34,286,12.012,11.399
24/09/2020,19:23:36,10187,34,287,12.08,11.3877
24/09/2020,19:23:36,10188,34,288,12.097,11.3877
24/09/2020,19:23:37,10189,34,289,11.995,11.399
24/09/2020,19:23:37,10190,34,290,12.114,11.3877
24/09/2020,19:23:38,10191,34,291,11.995,11.399
24/09/2020,19:23:38,10192,34,292,12.114,11.3877
24/09/2020,19:23:39,10193,34,293,12.046,11.399
24/09/2020,19:23:39,10194,34,294,12.029,11.399
24/09/2020,19:23:40,10195,34,295,12.131,11.3877
24/09/2020,19:23:40,10196,34,296,11.995,11.399
24/09/2020,19:23:41,10197,34,297,12.08,11.399
24/09/2020,19:23:42,10198,34,298,12.08,11.399
24/09/2020,19:23:42,10199,34,299,11.995,11.399
24/09/2020,19:23:43,10200,34,300,12.08,11.399
24/09/2020,19:36:13,10201,35,1,5.739,5.2518
24/09/2020,19:36:13,10202,35,2,66.15701,5.6812
24/09/2020,19:36:14,10203,35,3,65.137,6.4044
24/09/2020,19:36:15,10204,35,4,64.66101,7.1163
24/09/2020,19:36:15,10205,35,5,64.49101,7.7943
24/09/2020,19:36:16,10206,35,6,64.13401,8.4836
24/09/2020,19:36:16,10207,35,7,63.845,9.139
24/09/2020,19:36:17,10208,35,8,63.726,9.7831
24/09/2020,19:36:17,10209,35,9,63.403,10.4159
24/09/2020,19:36:18,10210,35,10,63.267,11.0374
24/09/2020,19:36:18,10211,35,11,62.961,11.6589
24/09/2020,19:36:19,10212,35,12,62.723,12.2691
24/09/2020,19:36:19,10213,35,13,62.621,12.8567
24/09/2020,19:36:20,10214,35,14,62.298,13.433
24/09/2020,19:36:21,10215,35,15,62.162,13.998
24/09/2020,19:36:21,10216,35,16,62.009,14.5517
24/09/2020,19:36:22,10217,35,17,61.703,15.1054
24/09/2020,19:36:22,10218,35,18,61.635,15.6365
24/09/2020,19:36:23,10219,35,19,61.414,16.1563
24/09/2020,19:36:23,10220,35,20,61.227,16.6761
24/09/2020,19:36:24,10221,35,21,61.057,17.1846
24/09/2020,19:36:24,10222,35,22,60.802,17.6818
24/09/2020,19:36:25,10223,35,23,60.768,18.1564
24/09/2020,19:36:26,10224,35,24,60.53,18.6423
24/09/2020,19:36:26,10225,35,25,60.36,19.1169
24/09/2020,19:36:27,10226,35,26,60.292,19.5576
24/09/2020,19:36:27,10227,35,27,60.003,20.0209
24/09/2020,19:36:28,10228,35,28,59.901,20.4503
24/09/2020,19:36:28,10229,35,29,59.799,20.891
24/09/2020,19:36:29,10230,35,30,59.595,21.3204
24/09/2020,19:36:29,10231,35,31,59.527,21.7272
24/09/2020,19:36:30,10232,35,32,59.255,22.1453
24/09/2020,19:36:30,10233,35,33,59.221,22.5408
24/09/2020,19:36:31,10234,35,34,59.068,22.9476
24/09/2020,19:36:32,10235,35,35,58.847,23.3318
24/09/2020,19:36:32,10236,35,36,58.847,23.7047
24/09/2020,19:36:33,10237,35,37,58.609,24.0889
24/09/2020,19:36:33,10238,35,38,58.49,24.4505
24/09/2020,19:36:34,10239,35,39,58.456,24.8008
24/09/2020,19:36:34,10240,35,40,58.286,25.1737
24/09/2020,19:36:35,10241,35,41,58.082,25.5353
24/09/2020,19:36:35,10242,35,42,58.082,25.863
24/09/2020,19:36:36,10243,35,43,57.844,26.202
24/09/2020,19:36:36,10244,35,44,57.793,26.5297
24/09/2020,19:36:37,10245,35,45,57.674,26.8461
24/09/2020,19:36:38,10246,35,46,57.487,27.1738
24/09/2020,19:36:38,10247,35,47,57.504,27.4789
24/09/2020,19:36:39,10248,35,48,57.3,27.784
24/09/2020,19:36:39,10249,35,49,57.232,28.0891
24/09/2020,19:36:40,10250,35,50,57.079,28.3829
24/09/2020,19:36:40,10251,35,51,56.994,28.6767
24/09/2020,19:36:41,10252,35,52,56.994,28.9592
24/09/2020,19:36:41,10253,35,53,56.739,29.253
24/09/2020,19:36:42,10254,35,54,56.773,29.5242
24/09/2020,19:36:43,10255,35,55,56.603,29.7954
24/09/2020,19:36:43,10256,35,56,56.467,30.0666
24/09/2020,19:36:44,10257,35,57,56.484,30.3152
24/09/2020,19:36:44,10258,35,58,56.263,30.5864
24/09/2020,19:36:45,10259,35,59,56.246,30.835
24/09/2020,19:36:45,10260,35,60,56.093,31.0949
24/09/2020,19:36:46,10261,35,61,56.025,31.3322
24/09/2020,19:36:46,10262,35,62,56.008,31.5695
24/09/2020,19:36:47,10263,35,63,55.804,31.8181
24/09/2020,19:36:47,10264,35,64,55.838,32.0441
24/09/2020,19:36:48,10265,35,65,55.719,32.2701
24/09/2020,19:36:49,10266,35,66,55.566,32.5074
24/09/2020,19:36:49,10267,35,67,55.6,32.7108
24/09/2020,19:36:50,10268,35,68,55.396,32.9368
24/09/2020,19:36:50,10269,35,69,55.43,33.1515
24/09/2020,19:36:51,10270,35,70,55.26,33.3662
24/09/2020,19:36:51,10271,35,71,55.192,33.5696
24/09/2020,19:36:52,10272,35,72,55.192,33.773
24/09/2020,19:36:52,10273,35,73,54.988,33.9764
24/09/2020,19:36:53,10274,35,74,55.022,34.1685
24/09/2020,19:36:53,10275,35,75,54.92,34.3606
24/09/2020,19:36:54,10276,35,76,54.784,34.564
24/09/2020,19:36:55,10277,35,77,54.835,34.7448
24/09/2020,19:36:55,10278,35,78,54.648,34.9369
24/09/2020,19:36:56,10279,35,79,54.699,35.1064
24/09/2020,19:36:56,10280,35,80,54.529,35.2985
24/09/2020,19:36:57,10281,35,81,54.495,35.468
24/09/2020,19:36:57,10282,35,82,54.495,35.6375
24/09/2020,19:36:58,10283,35,83,54.291,35.8183
24/09/2020,19:36:58,10284,35,84,54.325,35.9765
24/09/2020,19:36:59,10285,35,85,54.206,36.146
24/09/2020,19:37:00,10286,35,86,54.104,36.3042
24/09/2020,19:37:00,10287,35,87,54.172,36.4624
24/09/2020,19:37:01,10288,35,88,53.985,36.6319
24/09/2020,19:37:01,10289,35,89,54.053,36.7788
24/09/2020,19:37:02,10290,35,90,53.866,36.937
24/09/2020,19:37:02,10291,35,91,53.866,37.0839
24/09/2020,19:37:03,10292,35,92,53.832,37.2308
24/09/2020,19:37:03,10293,35,93,53.679,37.3777
24/09/2020,19:37:04,10294,35,94,53.747,37.5133
24/09/2020,19:37:04,10295,35,95,53.594,37.6602
24/09/2020,19:37:05,10296,35,96,53.543,37.7958
24/09/2020,19:37:06,10297,35,97,53.577,37.9201
24/09/2020,19:37:06,10298,35,98,53.39,38.067
24/09/2020,19:37:07,10299,35,99,53.475,38.1913
24/09/2020,19:37:07,10300,35,100,53.288,38.3269
24/09/2020,19:37:08,10301,35,101,53.305,38.4512
24/09/2020,19:37:08,10302,35,102,53.271,38.5755
24/09/2020,19:37:09,10303,35,103,53.118,38.7111
24/09/2020,19:37:09,10304,35,104,53.203,38.8128
24/09/2020,19:37:10,10305,35,105,53.067,38.9371
24/09/2020,19:37:10,10306,35,106,53.033,39.0614
24/09/2020,19:37:11,10307,35,107,53.05,39.1631
24/09/2020,19:37:12,10308,35,108,52.863,39.2987
24/09/2020,19:37:12,10309,35,109,52.948,39.4004
24/09/2020,19:37:13,10310,35,110,52.778,39.5134
24/09/2020,19:37:13,10311,35,111,52.829,39.6151
24/09/2020,19:37:14,10312,35,112,52.761,39.7281
24/09/2020,19:37:14,10313,35,113,52.642,39.8411
24/09/2020,19:37:15,10314,35,114,52.727,39.9315
24/09/2020,19:37:15,10315,35,115,52.557,40.0445
24/09/2020,19:37:16,10316,35,116,52.574,40.1349
24/09/2020,19:37:16,10317,35,117,52.557,40.2366
24/09/2020,19:37:17,10318,35,118,52.455,40.3383
24/09/2020,19:37:18,10319,35,119,52.472,40.4287
24/09/2020,19:37:18,10320,35,120,52.319,40.5304
24/09/2020,19:37:19,10321,35,121,52.404,40.6095
24/09/2020,19:37:19,10322,35,122,52.302,40.7112
24/09/2020,19:37:20,10323,35,123,52.234,40.8016
24/09/2020,19:37:20,10324,35,124,52.302,40.8807
24/09/2020,19:37:21,10325,35,125,52.115,40.9711
24/09/2020,19:37:21,10326,35,126,52.166,41.0502
24/09/2020,19:37:22,10327,35,127,52.115,41.1406
24/09/2020,19:37:23,10328,35,128,52.098,41.231
24/09/2020,19:37:23,10329,35,129,52.047,41.2988
24/09/2020,19:37:24,10330,35,130,51.945,41.3892
24/09/2020,19:37:24,10331,35,131,52.03,41.457
24/09/2020,19:37:25,10332,35,132,51.877,41.5474
24/09/2020,19:37:25,10333,35,133,51.877,41.6265
24/09/2020,19:37:26,10334,35,134,51.894,41.6943
24/09/2020,19:37:26,10335,35,135,51.741,41.7847
24/09/2020,19:37:27,10336,35,136,51.826,41.8412
24/09/2020,19:37:27,10337,35,137,51.724,41.9203
24/09/2020,19:37:28,10338,35,138,51.758,41.9768
24/09/2020,19:37:29,10339,35,139,51.656,42.0559
24/09/2020,19:37:29,10340,35,140,51.605,42.1237
24/09/2020,19:37:30,10341,35,141,51.673,42.1915
24/09/2020,19:37:30,10342,35,142,51.503,42.2706
24/09/2020,19:37:31,10343,35,143,51.554,42.3271
24/09/2020,19:37:31,10344,35,144,51.503,42.3949
24/09/2020,19:37:32,10345,35,145,51.401,42.4514
24/09/2020,19:37:32,10346,35,146,51.503,42.5079
24/09/2020,19:37:33,10347,35,147,51.333,42.5757
24/09/2020,19:37:33,10348,35,148,51.435,42.6322
24/09/2020,19:37:34,10349,35,149,51.299,42.7
24/09/2020,19:37:35,10350,35,150,51.299,42.7565
24/09/2020,19:37:35,10351,35,151,51.333,42.813
24/09/2020,19:37:36,10352,35,152,51.18,42.8808
24/09/2020,19:37:36,10353,35,153,51.265,42.9147
24/09/2020,19:37:37,10354,35,154,51.163,42.9825
24/09/2020,19:37:37,10355,35,155,51.129,43.0277
24/09/2020,19:37:38,10356,35,156,51.18,43.0729
24/09/2020,19:37:38,10357,35,157,51.078,43.1407
24/09/2020,19:37:39,10358,35,158,51.129,43.1859
24/09/2020,19:37:40,10359,35,159,50.959,43.2424
24/09/2020,19:37:40,10360,35,160,51.027,43.2876
24/09/2020,19:37:41,10361,35,161,50.976,43.3328
24/09/2020,19:37:41,10362,35,162,50.891,43.3893
24/09/2020,19:37:42,10363,35,163,50.993,43.4345
24/09/2020,19:37:42,10364,35,164,50.857,43.4797
24/09/2020,19:37:43,10365,35,165,50.908,43.5249
24/09/2020,19:37:43,10366,35,166,50.891,43.5701
24/09/2020,19:37:44,10367,35,167,50.823,43.6153
24/09/2020,19:37:44,10368,35,168,50.823,43.6605
24/09/2020,19:37:45,10369,35,169,50.687,43.7057
24/09/2020,19:37:46,10370,35,170,50.806,43.7396
24/09/2020,19:37:46,10371,35,171,50.687,43.7848
24/09/2020,19:37:47,10372,35,172,50.67,43.83
24/09/2020,19:37:47,10373,35,173,50.738,43.8639
24/09/2020,19:37:48,10374,35,174,50.568,43.9091
24/09/2020,19:37:48,10375,35,175,50.687,43.943
24/09/2020,19:37:49,10376,35,176,50.517,43.9882
24/09/2020,19:37:49,10377,35,177,50.619,44.0221
24/09/2020,19:37:50,10378,35,178,50.517,44.056
24/09/2020,19:37:50,10379,35,179,50.466,44.1012
24/09/2020,19:37:51,10380,35,180,50.551,44.1351
24/09/2020,19:37:52,10381,35,181,50.398,44.1803
24/09/2020,19:37:52,10382,35,182,50.483,44.2029
24/09/2020,19:37:53,10383,35,183,50.449,44.2368
24/09/2020,19:37:53,10384,35,184,50.347,44.2707
24/09/2020,19:37:54,10385,35,185,50.449,44.2933
24/09/2020,19:37:54,10386,35,186,50.296,44.3385
24/09/2020,19:37:55,10387,35,187,50.398,44.3611
24/09/2020,19:37:55,10388,35,188,50.262,44.4063
24/09/2020,19:37:56,10389,35,189,50.296,44.4289
24/09/2020,19:37:57,10390,35,190,50.313,44.4628
24/09/2020,19:37:57,10391,35,191,50.177,44.4967
24/09/2020,19:37:58,10392,35,192,50.279,44.5193
24/09/2020,19:37:58,10393,35,193,50.177,44.5532
24/09/2020,19:37:59,10394,35,194,50.143,44.5758
24/09/2020,19:37:59,10395,35,195,50.228,44.5984
24/09/2020,19:38:00,10396,35,196,50.092,44.6436
24/09/2020,19:38:00,10397,35,197,50.177,44.6662
24/09/2020,19:38:01,10398,35,198,50.041,44.6888
24/09/2020,19:38:01,10399,35,199,50.109,44.7114
24/09/2020,19:38:02,10400,35,200,50.092,44.7453
24/09/2020,19:38:03,10401,35,201,49.973,44.7679
24/09/2020,19:38:03,10402,35,202,50.075,44.7792
24/09/2020,19:38:04,10403,35,203,49.956,44.8244
24/09/2020,19:38:04,10404,35,204,49.956,44.8357
24/09/2020,19:38:05,10405,35,205,49.922,44.8696
24/09/2020,19:38:05,10406,35,206,49.922,44.8809
24/09/2020,19:38:06,10407,35,207,49.973,44.9035
24/09/2020,19:38:06,10408,35,208,49.82,44.9374
24/09/2020,19:38:07,10409,35,209,49.922,44.9487
24/09/2020,19:38:07,10410,35,210,49.854,44.9713
24/09/2020,19:38:08,10411,35,211,49.786,44.9939
24/09/2020,19:38:09,10412,35,212,49.888,45.0165
24/09/2020,19:38:09,10413,35,213,49.752,45.0391
24/09/2020,19:38:10,10414,35,214,49.803,45.0617
24/09/2020,19:38:10,10415,35,215,49.735,45.0843
24/09/2020,19:38:11,10416,35,216,49.769,45.0956
24/09/2020,19:38:11,10417,35,217,49.786,45.1182
24/09/2020,19:38:12,10418,35,218,49.65,45.1408
24/09/2020,19:38:12,10419,35,219,49.752,45.1521
24/09/2020,19:38:13,10420,35,220,49.65,45.1634
24/09/2020,19:38:13,10421,35,221,49.616,45.186
24/09/2020,19:38:14,10422,35,222,49.701,45.1973
24/09/2020,19:38:15,10423,35,223,49.565,45.2199
24/09/2020,19:38:15,10424,35,224,49.65,45.2312
24/09/2020,19:38:16,10425,35,225,49.531,45.2538
24/09/2020,19:38:16,10426,35,226,49.599,45.2651
24/09/2020,19:38:17,10427,35,227,49.582,45.2877
24/09/2020,19:38:17,10428,35,228,49.48,45.299
24/09/2020,19:38:18,10429,35,229,49.599,45.3216
24/09/2020,19:38:18,10430,35,230,49.446,45.3329
24/09/2020,19:38:19,10431,35,231,49.497,45.3442
24/09/2020,19:38:20,10432,35,232,49.514,45.3555
24/09/2020,19:38:20,10433,35,233,49.395,45.3781
24/09/2020,19:38:21,10434,35,234,49.497,45.3894
24/09/2020,19:38:21,10435,35,235,49.361,45.4007
24/09/2020,19:38:22,10436,35,236,49.463,45.4007
24/09/2020,19:38:22,10437,35,237,49.361,45.4346
24/09/2020,19:38:23,10438,35,238,49.344,45.4459
24/09/2020,19:38:23,10439,35,239,49.429,45.4459
24/09/2020,19:38:24,10440,35,240,49.293,45.4685
24/09/2020,19:38:24,10441,35,241,49.378,45.4685
24/09/2020,19:38:25,10442,35,242,49.327,45.4911
24/09/2020,19:38:26,10443,35,243,49.259,45.5024
24/09/2020,19:38:26,10444,35,244,49.293,45.5024
24/09/2020,19:38:27,10445,35,245,49.208,45.525
24/09/2020,19:38:27,10446,35,246,49.327,45.525
24/09/2020,19:38:28,10447,35,247,49.191,45.5476
24/09/2020,19:38:28,10448,35,248,49.242,45.5476
24/09/2020,19:38:29,10449,35,249,49.259,45.5589
24/09/2020,19:38:29,10450,35,250,49.123,45.5815
24/09/2020,19:38:30,10451,35,251,49.242,45.5815
24/09/2020,19:38:30,10452,35,252,49.157,45.5928
24/09/2020,19:38:31,10453,35,253,49.123,45.6041
24/09/2020,19:38:32,10454,35,254,49.123,45.6154
24/09/2020,19:38:32,10455,35,255,49.089,45.6154
24/09/2020,19:38:33,10456,35,256,49.191,45.6154
24/09/2020,19:38:33,10457,35,257,49.038,45.638
24/09/2020,19:38:34,10458,35,258,49.123,45.638
24/09/2020,19:38:34,10459,35,259,49.106,45.6493
24/09/2020,19:38:35,10460,35,260,49.004,45.6606
24/09/2020,19:38:35,10461,35,261,49.106,45.6606
24/09/2020,19:38:36,10462,35,262,48.987,45.6719
24/09/2020,19:38:37,10463,35,263,49.072,45.6719
24/09/2020,19:38:37,10464,35,264,48.97,45.6945
24/09/2020,19:38:38,10465,35,265,48.97,45.6945
24/09/2020,19:38:38,10466,35,266,49.038,45.6945
24/09/2020,19:38:39,10467,35,267,48.885,45.7058
24/09/2020,19:38:39,10468,35,268,48.987,45.7058
24/09/2020,19:38:40,10469,35,269,48.953,45.7171
24/09/2020,19:38:40,10470,35,270,48.868,45.7284
24/09/2020,19:38:41,10471,35,271,48.987,45.7284
24/09/2020,19:38:41,10472,35,272,48.851,45.7397
24/09/2020,19:38:42,10473,35,273,48.953,45.7397
24/09/2020,19:38:43,10474,35,274,48.834,45.751
24/09/2020,19:38:43,10475,35,275,48.851,45.751
24/09/2020,19:38:44,10476,35,276,48.902,45.751
24/09/2020,19:38:44,10477,35,277,48.766,45.7623
24/09/2020,19:38:45,10478,35,278,48.851,45.7623
24/09/2020,19:38:45,10479,35,279,48.783,45.7736
24/09/2020,19:38:46,10480,35,280,48.732,45.7849
24/09/2020,19:38:46,10481,35,281,48.851,45.7736
24/09/2020,19:38:47,10482,35,282,48.715,45.7849
24/09/2020,19:38:47,10483,35,283,48.817,45.7849
24/09/2020,19:38:48,10484,35,284,48.681,45.7962
24/09/2020,19:38:49,10485,35,285,48.732,45.7962
24/09/2020,19:38:49,10486,35,286,48.766,45.7962
24/09/2020,19:38:50,10487,35,287,48.647,45.8075
24/09/2020,19:38:50,10488,35,288,48.749,45.7962
24/09/2020,19:38:51,10489,35,289,48.664,45.8075
24/09/2020,19:38:51,10490,35,290,48.63,45.8188
24/09/2020,19:38:52,10491,35,291,48.715,45.8075
24/09/2020,19:38:52,10492,35,292,48.613,45.8188
24/09/2020,19:38:53,10493,35,293,48.715,45.8075
24/09/2020,19:38:54,10494,35,294,48.562,45.8301
24/09/2020,19:38:54,10495,35,295,48.613,45.8188
24/09/2020,19:38:55,10496,35,296,48.664,45.8188
24/09/2020,19:38:55,10497,35,297,48.562,45.8301
24/09/2020,19:38:56,10498,35,298,48.647,45.8188
24/09/2020,19:38:56,10499,35,299,48.511,45.8414
24/09/2020,19:38:57,10500,35,300,48.562,45.8301
24/09/2020,19:51:27,10501,36,1,11.859,11.2634
24/09/2020,19:51:28,10502,36,2,11.927,11.2521
24/09/2020,19:51:28,10503,36,3,11.859,11.2634
24/09/2020,19:51:29,10504,36,4,11.978,11.2521
24/09/2020,19:51:29,10505,36,5,11.859,11.2634
24/09/2020,19:51:30,10506,36,6,11.91,11.2634
24/09/2020,19:51:30,10507,36,7,11.961,11.2521
24/09/2020,19:51:31,10508,36,8,11.842,11.2634
24/09/2020,19:51:31,10509,36,9,11.961,11.2521
24/09/2020,19:51:32,10510,36,10,11.91,11.2634
24/09/2020,19:51:33,10511,36,11,11.859,11.2634
24/09/2020,19:51:33,10512,36,12,11.927,11.2634
24/09/2020,19:51:34,10513,36,13,11.876,11.2634
24/09/2020,19:51:34,10514,36,14,11.978,11.2521
24/09/2020,19:51:35,10515,36,15,11.859,11.2634
24/09/2020,19:51:35,10516,36,16,11.91,11.2634
24/09/2020,19:51:36,10517,36,17,11.944,11.2634
24/09/2020,19:51:36,10518,36,18,11.842,11.2634
24/09/2020,19:51:37,10519,36,19,11.978,11.2634
24/09/2020,19:51:37,10520,36,20,11.91,11.2634
24/09/2020,19:51:38,10521,36,21,11.893,11.2634
24/09/2020,19:51:39,10522,36,22,11.91,11.2634
24/09/2020,19:51:39,10523,36,23,11.876,11.2634
24/09/2020,19:51:40,10524,36,24,11.995,11.2634
24/09/2020,19:51:40,10525,36,25,11.859,11.2747
24/09/2020,19:51:41,10526,36,26,11.927,11.2634
24/09/2020,19:51:41,10527,36,27,11.961,11.2634
24/09/2020,19:51:42,10528,36,28,11.859,11.2747
24/09/2020,19:51:42,10529,36,29,11.978,11.2634
24/09/2020,19:51:43,10530,36,30,11.893,11.2634
24/09/2020,19:51:43,10531,36,31,11.893,11.2634
24/09/2020,19:51:44,10532,36,32,11.91,11.2634
24/09/2020,19:51:45,10533,36,33,11.876,11.2747
24/09/2020,19:51:45,10534,36,34,11.995,11.2634
24/09/2020,19:51:46,10535,36,35,11.876,11.2747
24/09/2020,19:51:46,10536,36,36,11.944,11.2634
24/09/2020,19:51:47,10537,36,37,11.978,11.2634
24/09/2020,19:51:47,10538,36,38,11.859,11.2747
24/09/2020,19:51:48,10539,36,39,11.978,11.2634
24/09/2020,19:51:48,10540,36,40,11.893,11.2747
24/09/2020,19:51:49,10541,36,41,11.978,11.2747
24/09/2020,19:51:50,10542,36,42,11.927,11.2747
24/09/2020,19:51:50,10543,36,43,11.876,11.2747
24/09/2020,19:51:51,10544,36,44,11.995,11.2634
24/09/2020,19:51:51,10545,36,45,11.876,11.2747
24/09/2020,19:51:52,10546,36,46,11.927,11.2747
24/09/2020,19:51:52,10547,36,47,11.978,11.2634
24/09/2020,19:51:53,10548,36,48,11.859,11.2747
24/09/2020,19:51:53,10549,36,49,11.978,11.2747
24/09/2020,19:51:54,10550,36,50,11.944,11.2747
24/09/2020,19:51:54,10551,36,51,11.978,11.2747
24/09/2020,19:51:55,10552,36,52,11.961,11.2747
24/09/2020,19:51:56,10553,36,53,11.893,11.2747
24/09/2020,19:51:56,10554,36,54,11.995,11.2747
24/09/2020,19:51:57,10555,36,55,11.859,11.2747
24/09/2020,19:51:57,10556,36,56,11.944,11.2747
24/09/2020,19:51:58,10557,36,57,11.944,11.2747
24/09/2020,19:51:58,10558,36,58,11.876,11.286
24/09/2020,19:51:59,10559,36,59,11.995,11.2747
24/09/2020,19:51:59,10560,36,60,11.876,11.286
24/09/2020,19:52:00,10561,36,61,12.012,11.2747
24/09/2020,19:52:00,10562,36,62,11.876,11.286
24/09/2020,19:52:01,10563,36,63,11.944,11.286
24/09/2020,19:52:02,10564,36,64,11.978,11.2747
24/09/2020,19:52:02,10565,36,65,11.859,11.286
24/09/2020,19:52:03,10566,36,66,11.995,11.2747
24/09/2020,19:52:03,10567,36,67,11.944,11.286
24/09/2020,19:52:04,10568,36,68,11.893,11.286
24/09/2020,19:52:04,10569,36,69,12.012,11.2747
24/09/2020,19:52:05,10570,36,70,11.876,11.286
24/09/2020,19:52:05,10571,36,71,12.012,11.2747
24/09/2020,19:52:06,10572,36,72,11.91,11.286
24/09/2020,19:52:06,10573,36,73,11.91,11.286
24/09/2020,19:52:07,10574,36,74,11.995,11.2747
24/09/2020,19:52:08,10575,36,75,11.876,11.286
24/09/2020,19:52:08,10576,36,76,11.961,11.286
24/09/2020,19:52:09,10577,36,77,11.995,11.286
24/09/2020,19:52:09,10578,36,78,11.876,11.286
24/09/2020,19:52:10,10579,36,79,11.995,11.286
24/09/2020,19:52:10,10580,36,80,11.91,11.286
24/09/2020,19:52:11,10581,36,81,11.995,11.286
24/09/2020,19:52:11,10582,36,82,11.944,11.286
24/09/2020,19:52:12,10583,36,83,11.893,11.2973
24/09/2020,19:52:13,10584,36,84,12.012,11.286
24/09/2020,19:52:13,10585,36,85,11.893,11.2973
24/09/2020,19:52:14,10586,36,86,11.927,11.286
24/09/2020,19:52:14,10587,36,87,12.012,11.286
24/09/2020,19:52:15,10588,36,88,11.876,11.2973
24/09/2020,19:52:15,10589,36,89,11.995,11.286
24/09/2020,19:52:16,10590,36,90,11.944,11.2973
24/09/2020,19:52:16,10591,36,91,11.995,11.286
24/09/2020,19:52:17,10592,36,92,11.978,11.2973
24/09/2020,19:52:17,10593,36,93,11.893,11.2973
24/09/2020,19:52:18,10594,36,94,12.012,11.286
24/09/2020,19:52:19,10595,36,95,11.893,11.2973
24/09/2020,19:52:19,10596,36,96,11.944,11.2973
24/09/2020,19:52:20,10597,36,97,11.995,11.2973
24/09/2020,19:52:20,10598,36,98,11.876,11.2973
24/09/2020,19:52:21,10599,36,99,12.029,11.286
24/09/2020,19:52:21,10600,36,100,11.944,11.2973
24/09/2020,19:52:22,10601,36,101,11.893,11.3086
24/09/2020,19:52:22,10602,36,102,12.012,11.286
24/09/2020,19:52:23,10603,36,103,11.91,11.2973
24/09/2020,19:52:23,10604,36,104,11.927,11.2973
24/09/2020,19:52:24,10605,36,105,12.012,11.2973
24/09/2020,19:52:25,10606,36,106,11.893,11.3086
24/09/2020,19:52:25,10607,36,107,12.012,11.2973
24/09/2020,19:52:26,10608,36,108,11.961,11.2973
24/09/2020,19:52:26,10609,36,109,11.927,11.2973
24/09/2020,19:52:27,10610,36,110,11.944,11.2973
24/09/2020,19:52:27,10611,36,111,11.927,11.2973
24/09/2020,19:52:28,10612,36,112,12.029,11.2973
24/09/2020,19:52:28,10613,36,113,11.893,11.3086
24/09/2020,19:52:29,10614,36,114,11.995,11.2973
24/09/2020,19:52:30,10615,36,115,11.978,11.2973
24/09/2020,19:52:30,10616,36,116,11.91,11.3086
24/09/2020,19:52:31,10617,36,117,12.029,11.2973
24/09/2020,19:52:31,10618,36,118,11.927,11.3086
24/09/2020,19:52:32,10619,36,119,12.012,11.2973
24/09/2020,19:52:32,10620,36,120,11.893,11.3086
24/09/2020,19:52:33,10621,36,121,11.978,11.3086
24/09/2020,19:52:33,10622,36,122,11.978,11.2973
24/09/2020,19:52:34,10623,36,123,11.893,11.3086
24/09/2020,19:52:34,10624,36,124,12.029,11.2973
24/09/2020,19:52:35,10625,36,125,11.927,11.3086
24/09/2020,19:52:36,10626,36,126,11.978,11.3086
24/09/2020,19:52:36,10627,36,127,12.029,11.3086
24/09/2020,19:52:37,10628,36,128,11.893,11.3086
24/09/2020,19:52:37,10629,36,129,12.029,11.3086
24/09/2020,19:52:38,10630,36,130,11.893,11.3086
24/09/2020,19:52:38,10631,36,131,12.012,11.3086
24/09/2020,19:52:39,10632,36,132,11.961,11.3086
24/09/2020,19:52:39,10633,36,133,11.927,11.3086
24/09/2020,19:52:40,10634,36,134,12.046,11.3086
24/09/2020,19:52:40,10635,36,135,11.91,11.3199
24/09/2020,19:52:41,10636,36,136,11.978,11.3086
24/09/2020,19:52:42,10637,36,137,12.012,11.3086
24/09/2020,19:52:42,10638,36,138,11.91,11.3199
24/09/2020,19:52:43,10639,36,139,12.012,11.3086
24/09/2020,19:52:43,10640,36,140,11.893,11.3199
24/09/2020,19:52:44,10641,36,141,12.029,11.3086
24/09/2020,19:52:44,10642,36,142,11.978,11.3086
24/09/2020,19:52:45,10643,36,143,11.927,11.3199
24/09/2020,19:52:45,10644,36,144,12.046,11.3086
24/09/2020,19:52:46,10645,36,145,11.927,11.3199
24/09/2020,19:52:46,10646,36,146,11.961,11.3199
24/09/2020,19:52:47,10647,36,147,12.012,11.3086
24/09/2020,19:52:48,10648,36,148,11.91,11.3199
24/09/2020,19:52:48,10649,36,149,12.029,11.3086
24/09/2020,19:52:49,10650,36,150,11.91,11.3199
24/09/2020,19:52:49,10651,36,151,12.012,11.3199
24/09/2020,19:52:50,10652,36,152,11.978,11.3086
24/09/2020,19:52:50,10653,36,153,11.91,11.3199
24/09/2020,19:52:51,10654,36,154,12.046,11.3086
24/09/2020,19:52:51,10655,36,155,11.944,11.3199
24/09/2020,19:52:52,10656,36,156,11.961,11.3199
24/09/2020,19:52:53,10657,36,157,12.046,11.3199
24/09/2020,19:52:53,10658,36,158,11.961,11.3312
24/09/2020,19:52:54,10659,36,159,12.046,11.3199
24/09/2020,19:52:54,10660,36,160,11.91,11.3312
24/09/2020,19:52:55,10661,36,161,11.995,11.3199
24/09/2020,19:52:55,10662,36,162,12.012,11.3199
24/09/2020,19:52:56,10663,36,163,11.91,11.3312
24/09/2020,19:52:56,10664,36,164,12.046,11.3199
24/09/2020,19:52:57,10665,36,165,11.978,11.3199
24/09/2020,19:52:57,10666,36,166,11.961,11.3312
24/09/2020,19:52:58,10667,36,167,12.063,11.3199
24/09/2020,19:52:59,10668,36,168,11.927,11.3312
24/09/2020,19:52:59,10669,36,169,12.046,11.3199
24/09/2020,19:53:00,10670,36,170,11.927,11.3312
24/09/2020,19:53:00,10671,36,171,11.995,11.3312
24/09/2020,19:53:01,10672,36,172,12.029,11.3199
24/09/2020,19:53:01,10673,36,173,11.91,11.3312
24/09/2020,19:53:02,10674,36,174,12.029,11.3199
24/09/2020,19:53:02,10675,36,175,11.995,11.3312
24/09/2020,19:53:03,10676,36,176,11.944,11.3312
24/09/2020,19:53:03,10677,36,177,12.063,11.3312
24/09/2020,19:53:04,10678,36,178,11.927,11.3312
24/09/2020,19:53:05,10679,36,179,12.063,11.3199
24/09/2020,19:53:05,10680,36,180,11.961,11.3312
24/09/2020,19:53:06,10681,36,181,11.995,11.3312
24/09/2020,19:53:06,10682,36,182,12.046,11.3312
24/09/2020,19:53:07,10683,36,183,11.927,11.3425
24/09/2020,19:53:07,10684,36,184,12.029,11.3312
24/09/2020,19:53:08,10685,36,185,11.978,11.3312
24/09/2020,19:53:08,10686,36,186,11.944,11.3425
24/09/2020,19:53:09,10687,36,187,11.995,11.3312
24/09/2020,19:53:10,10688,36,188,11.944,11.3425
24/09/2020,19:53:10,10689,36,189,12.063,11.3312
24/09/2020,19:53:11,10690,36,190,11.944,11.3425
24/09/2020,19:53:11,10691,36,191,11.995,11.3312
24/09/2020,19:53:12,10692,36,192,12.029,11.3312
24/09/2020,19:53:12,10693,36,193,11.927,11.3425
24/09/2020,19:53:13,10694,36,194,12.063,11.3312
24/09/2020,19:53:13,10695,36,195,11.978,11.3425
24/09/2020,19:53:14,10696,36,196,11.978,11.3425
24/09/2020,19:53:14,10697,36,197,11.995,11.3425
24/09/2020,19:53:15,10698,36,198,11.978,11.3425
24/09/2020,19:53:16,10699,36,199,12.063,11.3425
24/09/2020,19:53:16,10700,36,200,11.927,11.3425
24/09/2020,19:53:17,10701,36,201,12.012,11.3425
24/09/2020,19:53:17,10702,36,202,12.012,11.3425
24/09/2020,19:53:18,10703,36,203,11.927,11.3425
24/09/2020,19:53:18,10704,36,204,12.08,11.3425
24/09/2020,19:53:19,10705,36,205,11.961,11.3425
24/09/2020,19:53:19,10706,36,206,11.995,11.3425
24/09/2020,19:53:20,10707,36,207,11.978,11.3425
24/09/2020,19:53:20,10708,36,208,11.978,11.3425
24/09/2020,19:53:21,10709,36,209,12.063,11.3425
24/09/2020,19:53:22,10710,36,210,11.927,11.3538
24/09/2020,19:53:22,10711,36,211,12.046,11.3425
24/09/2020,19:53:23,10712,36,212,12.012,11.3425
24/09/2020,19:53:23,10713,36,213,11.961,11.3538
24/09/2020,19:53:24,10714,36,214,12.08,11.3425
24/09/2020,19:53:24,10715,36,215,11.961,11.3538
24/09/2020,19:53:25,10716,36,216,12.08,11.3425
24/09/2020,19:53:25,10717,36,217,11.961,11.3425
24/09/2020,19:53:26,10718,36,218,11.995,11.3425
24/09/2020,19:53:27,10719,36,219,12.046,11.3425
24/09/2020,19:53:27,10720,36,220,11.944,11.3538
24/09/2020,19:53:28,10721,36,221,12.063,11.3425
24/09/2020,19:53:28,10722,36,222,12.012,11.3538
24/09/2020,19:53:29,10723,36,223,11.978,11.3538
24/09/2020,19:53:29,10724,36,224,12.08,11.3425
24/09/2020,19:53:30,10725,36,225,11.944,11.3538
24/09/2020,19:53:30,10726,36,226,12.08,11.3425
24/09/2020,19:53:31,10727,36,227,11.961,11.3538
24/09/2020,19:53:31,10728,36,228,12.029,11.3538
24/09/2020,19:53:32,10729,36,229,12.046,11.3538
24/09/2020,19:53:33,10730,36,230,11.944,11.3538
24/09/2020,19:53:33,10731,36,231,12.08,11.3538
24/09/2020,19:53:34,10732,36,232,11.978,11.3538
24/09/2020,19:53:34,10733,36,233,11.978,11.3538
24/09/2020,19:53:35,10734,36,234,12.08,11.3538
24/09/2020,19:53:35,10735,36,235,11.944,11.3538
24/09/2020,19:53:36,10736,36,236,12.08,11.3538
24/09/2020,19:53:36,10737,36,237,11.961,11.3651
24/09/2020,19:53:37,10738,36,238,12.046,11.3538
24/09/2020,19:53:37,10739,36,239,12.063,11.3538
24/09/2020,19:53:38,10740,36,240,11.944,11.3651
24/09/2020,19:53:39,10741,36,241,12.097,11.3538
24/09/2020,19:53:39,10742,36,242,11.961,11.3651
24/09/2020,19:53:40,10743,36,243,11.995,11.3651
24/09/2020,19:53:40,10744,36,244,12.063,11.3538
24/09/2020,19:53:41,10745,36,245,11.995,11.3651
24/09/2020,19:53:41,10746,36,246,12.08,11.3538
24/09/2020,19:53:42,10747,36,247,11.961,11.3651
24/09/2020,19:53:42,10748,36,248,12.063,11.3538
24/09/2020,19:53:43,10749,36,249,12.046,11.3651
24/09/2020,19:53:43,10750,36,250,11.961,11.3651
24/09/2020,19:53:44,10751,36,251,12.097,11.3538
24/09/2020,19:53:45,10752,36,252,11.978,11.3651
24/09/2020,19:53:45,10753,36,253,12.012,11.3651
24/09/2020,19:53:46,10754,36,254,12.097,11.3538
24/09/2020,19:53:46,10755,36,255,11.995,11.3651
24/09/2020,19:53:47,10756,36,256,12.097,11.3538
24/09/2020,19:53:47,10757,36,257,11.961,11.3651
24/09/2020,19:53:48,10758,36,258,12.029,11.3651
24/09/2020,19:53:48,10759,36,259,12.063,11.3651
24/09/2020,19:53:49,10760,36,260,11.961,11.3764
24/09/2020,19:53:50,10761,36,261,12.08,11.3651
24/09/2020,19:53:50,10762,36,262,12.046,11.3651
24/09/2020,19:53:51,10763,36,263,11.995,11.3651
24/09/2020,19:53:51,10764,36,264,12.097,11.3651
24/09/2020,19:53:52,10765,36,265,11.961,11.3651
24/09/2020,19:53:52,10766,36,266,12.097,11.3651
24/09/2020,19:53:53,10767,36,267,11.995,11.3764
24/09/2020,19:53:53,10768,36,268,12.012,11.3764
24/09/2020,19:53:54,10769,36,269,12.097,11.3651
24/09/2020,19:53:54,10770,36,270,11.961,11.3764
24/09/2020,19:53:55,10771,36,271,12.046,11.3651
24/09/2020,19:53:56,10772,36,272,12.063,11.3651
24/09/2020,19:53:56,10773,36,273,11.961,11.3764
24/09/2020,19:53:57,10774,36,274,12.08,11.3651
24/09/2020,19:53:57,10775,36,275,11.961,11.3764
24/09/2020,19:53:58,10776,36,276,12.08,11.3651
24/09/2020,19:53:58,10777,36,277,12.046,11.3651
24/09/2020,19:53:59,10778,36,278,11.978,11.3764
24/09/2020,19:53:59,10779,36,279,12.097,11.3651
24/09/2020,19:54:00,10780,36,280,11.995,11.3764
24/09/2020,19:54:00,10781,36,281,12.012,11.3764
24/09/2020,19:54:01,10782,36,282,12.097,11.3764
24/09/2020,19:54:02,10783,36,283,11.978,11.3764
24/09/2020,19:54:02,10784,36,284,12.114,11.3764
24/09/2020,19:54:03,10785,36,285,11.978,11.3877
24/09/2020,19:54:03,10786,36,286,12.029,11.3764
24/09/2020,19:54:04,10787,36,287,12.097,11.3764
24/09/2020,19:54:04,10788,36,288,11.978,11.3764
24/09/2020,19:54:05,10789,36,289,12.08,11.3764
24/09/2020,19:54:05,10790,36,290,12.046,11.3764
24/09/2020,19:54:06,10791,36,291,11.978,11.3877
24/09/2020,19:54:07,10792,36,292,12.114,11.3764
24/09/2020,19:54:07,10793,36,293,12.012,11.3877
24/09/2020,19:54:08,10794,36,294,12.097,11.3764
24/09/2020,19:54:08,10795,36,295,12.012,11.3764
24/09/2020,19:54:09,10796,36,296,11.995,11.3877
24/09/2020,19:54:09,10797,36,297,12.114,11.3764
24/09/2020,19:54:10,10798,36,298,11.995,11.3877
24/09/2020,19:54:10,10799,36,299,12.063,11.3877
24/09/2020,19:54:11,10800,36,300,12.097,11.3764
24/09/2020,20:06:41,10801,37,1,5.824,5.2744
24/09/2020,20:06:42,10802,37,2,66.17401,5.6925
24/09/2020,20:06:42,10803,37,3,65.03501,6.4496
24/09/2020,20:06:43,10804,37,4,64.69501,7.1615
24/09/2020,20:06:43,10805,37,5,64.457,7.8508
24/09/2020,20:06:44,10806,37,6,64.066,8.5514
24/09/2020,20:06:44,10807,37,7,63.93001,9.2068
24/09/2020,20:06:45,10808,37,8,63.658,9.8622
24/09/2020,20:06:46,10809,37,9,63.352,10.5176
24/09/2020,20:06:46,10810,37,10,63.25,11.1278
24/09/2020,20:06:47,10811,37,11,62.893,11.7493
24/09/2020,20:06:47,10812,37,12,62.74,12.3482
24/09/2020,20:06:48,10813,37,13,62.553,12.9358
24/09/2020,20:06:48,10814,37,14,62.332,13.5234
24/09/2020,20:06:49,10815,37,15,62.162,14.0884
24/09/2020,20:06:49,10816,37,16,61.856,14.6534
24/09/2020,20:06:50,10817,37,17,61.805,15.1845
24/09/2020,20:06:50,10818,37,18,61.516,15.7269
24/09/2020,20:06:51,10819,37,19,61.363,16.2467
24/09/2020,20:06:52,10820,37,20,61.244,16.7552
24/09/2020,20:06:52,10821,37,21,60.938,17.2637
24/09/2020,20:06:53,10822,37,22,60.904,17.7609
24/09/2020,20:06:53,10823,37,23,60.598,18.2468
24/09/2020,20:06:54,10824,37,24,60.564,18.7214
24/09/2020,20:06:54,10825,37,25,60.343,19.1847
24/09/2020,20:06:55,10826,37,26,60.139,19.648
24/09/2020,20:06:55,10827,37,27,60.105,20.0887
24/09/2020,20:06:56,10828,37,28,59.816,20.5407
24/09/2020,20:06:56,10829,37,29,59.748,20.9588
24/09/2020,20:06:57,10830,37,30,59.578,21.3882
24/09/2020,20:06:58,10831,37,31,59.374,21.8063
24/09/2020,20:06:58,10832,37,32,59.374,22.2018
24/09/2020,20:06:59,10833,37,33,59.085,22.6199
24/09/2020,20:06:59,10834,37,34,59.085,23.0041
24/09/2020,20:07:00,10835,37,35,58.847,23.3996
24/09/2020,20:07:00,10836,37,36,58.728,23.7725
24/09/2020,20:07:01,10837,37,37,58.66,24.1454
24/09/2020,20:07:01,10838,37,38,58.422,24.5183
24/09/2020,20:07:02,10839,37,39,58.422,24.8686
24/09/2020,20:07:02,10840,37,40,58.235,25.2302
24/09/2020,20:07:03,10841,37,41,58.082,25.5805
24/09/2020,20:07:04,10842,37,42,58.065,25.9082
24/09/2020,20:07:04,10843,37,43,57.827,26.2585
24/09/2020,20:07:05,10844,37,44,57.827,26.5749
24/09/2020,20:07:05,10845,37,45,57.589,26.9139
24/09/2020,20:07:06,10846,37,46,57.538,27.219
24/09/2020,20:07:06,10847,37,47,57.453,27.5354
24/09/2020,20:07:07,10848,37,48,57.249,27.8518
24/09/2020,20:07:07,10849,37,49,57.283,28.1456
24/09/2020,20:07:08,10850,37,50,57.079,28.4394
24/09/2020,20:07:09,10851,37,51,56.977,28.7332
24/09/2020,20:07:09,10852,37,52,56.96,29.0157
24/09/2020,20:07:10,10853,37,53,56.756,29.2982
24/09/2020,20:07:10,10854,37,54,56.756,29.5694
24/09/2020,20:07:11,10855,37,55,56.535,29.8519
24/09/2020,20:07:11,10856,37,56,56.518,30.1118
24/09/2020,20:07:12,10857,37,57,56.433,30.3717
24/09/2020,20:07:12,10858,37,58,56.246,30.6429
24/09/2020,20:07:13,10859,37,59,56.28,30.8802
24/09/2020,20:07:13,10860,37,60,56.093,31.1401
24/09/2020,20:07:14,10861,37,61,56.008,31.3774
24/09/2020,20:07:15,10862,37,62,56.008,31.6147
24/09/2020,20:07:15,10863,37,63,55.821,31.8746
24/09/2020,20:07:16,10864,37,64,55.736,32.1006
24/09/2020,20:07:16,10865,37,65,55.719,32.3153
24/09/2020,20:07:17,10866,37,66,55.532,32.5526
24/09/2020,20:07:17,10867,37,67,55.583,32.7673
24/09/2020,20:07:18,10868,37,68,55.413,32.9933
24/09/2020,20:07:18,10869,37,69,55.362,33.208
24/09/2020,20:07:19,10870,37,70,55.328,33.4114
24/09/2020,20:07:20,10871,37,71,55.141,33.6261
24/09/2020,20:07:20,10872,37,72,55.175,33.8295
24/09/2020,20:07:21,10873,37,73,54.988,34.0329
24/09/2020,20:07:21,10874,37,74,55.039,34.225
24/09/2020,20:07:22,10875,37,75,54.869,34.4171
24/09/2020,20:07:22,10876,37,76,54.801,34.6092
24/09/2020,20:07:23,10877,37,77,54.818,34.79
24/09/2020,20:07:23,10878,37,78,54.614,34.9821
24/09/2020,20:07:24,10879,37,79,54.648,35.1629
24/09/2020,20:07:24,10880,37,80,54.546,35.3324
24/09/2020,20:07:25,10881,37,81,54.41,35.5132
24/09/2020,20:07:26,10882,37,82,54.478,35.6827
24/09/2020,20:07:26,10883,37,83,54.274,35.8635
24/09/2020,20:07:27,10884,37,84,54.342,36.0217
24/09/2020,20:07:27,10885,37,85,54.189,36.1912
24/09/2020,20:07:28,10886,37,86,54.138,36.3494
24/09/2020,20:07:28,10887,37,87,54.155,36.5076
24/09/2020,20:07:29,10888,37,88,53.951,36.6658
24/09/2020,20:07:29,10889,37,89,53.985,36.824
24/09/2020,20:07:30,10890,37,90,53.9,36.9709
24/09/2020,20:07:30,10891,37,91,53.764,37.1291
24/09/2020,20:07:31,10892,37,92,53.798,37.2647
24/09/2020,20:07:32,10893,37,93,53.662,37.4229
24/09/2020,20:07:32,10894,37,94,53.73,37.5585
24/09/2020,20:07:33,10895,37,95,53.543,37.7054
24/09/2020,20:07:33,10896,37,96,53.543,37.8297
24/09/2020,20:07:34,10897,37,97,53.543,37.9653
24/09/2020,20:07:34,10898,37,98,53.373,38.1009
24/09/2020,20:07:35,10899,37,99,53.441,38.2252
24/09/2020,20:07:35,10900,37,100,53.305,38.3608
24/09/2020,20:07:36,10901,37,101,53.254,38.4851
24/09/2020,20:07:36,10902,37,102,53.203,38.6094
24/09/2020,20:07:37,10903,37,103,53.152,38.7337
24/09/2020,20:07:38,10904,37,104,53.186,38.858
24/09/2020,20:07:38,10905,37,105,52.999,38.9823
24/09/2020,20:07:39,10906,37,106,53.05,39.0953
24/09/2020,20:07:39,10907,37,107,52.965,39.2083
24/09/2020,20:07:40,10908,37,108,52.863,39.3326
24/09/2020,20:07:40,10909,37,109,52.931,39.4343
24/09/2020,20:07:41,10910,37,110,52.778,39.5473
24/09/2020,20:07:41,10911,37,111,52.795,39.649
24/09/2020,20:07:42,10912,37,112,52.676,39.762
24/09/2020,20:07:43,10913,37,113,52.693,39.8637
24/09/2020,20:07:43,10914,37,114,52.676,39.9654
24/09/2020,20:07:44,10915,37,115,52.523,40.0671
24/09/2020,20:07:44,10916,37,116,52.625,40.1575
24/09/2020,20:07:45,10917,37,117,52.472,40.2705
24/09/2020,20:07:45,10918,37,118,52.455,40.3609
24/09/2020,20:07:46,10919,37,119,52.472,40.4513
24/09/2020,20:07:46,10920,37,120,52.302,40.5643
24/09/2020,20:07:47,10921,37,121,52.387,40.6434
24/09/2020,20:07:47,10922,37,122,52.336,40.7338
24/09/2020,20:07:48,10923,37,123,52.183,40.8242
24/09/2020,20:07:49,10924,37,124,52.285,40.9033
24/09/2020,20:07:49,10925,37,125,52.132,40.9937
24/09/2020,20:07:50,10926,37,126,52.132,41.0841
24/09/2020,20:07:50,10927,37,127,52.149,41.1632
24/09/2020,20:07:51,10928,37,128,51.979,41.2536
24/09/2020,20:07:51,10929,37,129,52.081,41.3327
24/09/2020,20:07:52,10930,37,130,51.945,41.4118
24/09/2020,20:07:52,10931,37,131,51.979,41.4909
24/09/2020,20:07:53,10932,37,132,51.877,41.57
24/09/2020,20:07:53,10933,37,133,51.826,41.6491
24/09/2020,20:07:54,10934,37,134,51.894,41.7169
24/09/2020,20:07:55,10935,37,135,51.724,41.796
24/09/2020,20:07:55,10936,37,136,51.809,41.8638
24/09/2020,20:07:56,10937,37,137,51.741,41.9316
24/09/2020,20:07:56,10938,37,138,51.639,42.0107
24/09/2020,20:07:57,10939,37,139,51.724,42.0672
24/09/2020,20:07:57,10940,37,140,51.554,42.1463
24/09/2020,20:07:58,10941,37,141,51.656,42.2028
24/09/2020,20:07:58,10942,37,142,51.503,42.2819
24/09/2020,20:07:59,10943,37,143,51.537,42.3497
24/09/2020,20:08:00,10944,37,144,51.503,42.4062
24/09/2020,20:08:00,10945,37,145,51.384,42.474
24/09/2020,20:08:01,10946,37,146,51.486,42.5305
24/09/2020,20:08:01,10947,37,147,51.35,42.5983
24/09/2020,20:08:02,10948,37,148,51.333,42.6548
24/09/2020,20:08:02,10949,37,149,51.367,42.7113
24/09/2020,20:08:03,10950,37,150,51.265,42.7678
24/09/2020,20:08:03,10951,37,151,51.299,42.8243
24/09/2020,20:08:04,10952,37,152,51.163,42.8921
24/09/2020,20:08:04,10953,37,153,51.248,42.9373
24/09/2020,20:08:05,10954,37,154,51.163,42.9938
24/09/2020,20:08:06,10955,37,155,51.112,43.0503
24/09/2020,20:08:06,10956,37,156,51.18,43.0955
24/09/2020,20:08:07,10957,37,157,51.01,43.1633
24/09/2020,20:08:07,10958,37,158,51.078,43.2085
24/09/2020,20:08:08,10959,37,159,51.01,43.2537
24/09/2020,20:08:08,10960,37,160,51.027,43.2989
24/09/2020,20:08:09,10961,37,161,50.976,43.3554
24/09/2020,20:08:09,10962,37,162,50.891,43.4119
24/09/2020,20:08:10,10963,37,163,50.976,43.4458
24/09/2020,20:08:10,10964,37,164,50.823,43.5023
24/09/2020,20:08:11,10965,37,165,50.874,43.5475
24/09/2020,20:08:12,10966,37,166,50.84,43.5814
24/09/2020,20:08:12,10967,37,167,50.755,43.6379
24/09/2020,20:08:13,10968,37,168,50.84,43.6718
24/09/2020,20:08:13,10969,37,169,50.687,43.717
24/09/2020,20:08:14,10970,37,170,50.789,43.7509
24/09/2020,20:08:14,10971,37,171,50.636,43.8074
24/09/2020,20:08:15,10972,37,172,50.704,43.8413
24/09/2020,20:08:15,10973,37,173,50.687,43.8865
24/09/2020,20:08:16,10974,37,174,50.568,43.9204
24/09/2020,20:08:16,10975,37,175,50.67,43.9543
24/09/2020,20:08:17,10976,37,176,50.517,43.9995
24/09/2020,20:08:18,10977,37,177,50.551,44.0447
24/09/2020,20:08:18,10978,37,178,50.551,44.0673
24/09/2020,20:08:19,10979,37,179,50.517,44.1125
24/09/2020,20:08:19,10980,37,180,50.517,44.1464
24/09/2020,20:08:20,10981,37,181,50.398,44.1803
24/09/2020,20:08:20,10982,37,182,50.5,44.2142
24/09/2020,20:08:21,10983,37,183,50.398,44.2481
24/09/2020,20:08:21,10984,37,184,50.432,44.282
24/09/2020,20:08:22,10985,37,185,50.381,44.3159
24/09/2020,20:08:23,10986,37,186,50.279,44.3498
24/09/2020,20:08:23,10987,37,187,50.381,44.3724
24/09/2020,20:08:24,10988,37,188,50.245,44.4176
24/09/2020,20:08:24,10989,37,189,50.347,44.4289
24/09/2020,20:08:25,10990,37,190,50.211,44.4741
24/09/2020,20:08:25,10991,37,191,50.245,44.4967
24/09/2020,20:08:26,10992,37,192,50.262,44.5306
24/09/2020,20:08:26,10993,37,193,50.126,44.5645
24/09/2020,20:08:27,10994,37,194,50.228,44.5871
24/09/2020,20:08:27,10995,37,195,50.109,44.621
24/09/2020,20:08:28,10996,37,196,50.092,44.6436
24/09/2020,20:08:29,10997,37,197,50.16,44.6662
24/09/2020,20:08:29,10998,37,198,50.007,44.7001
24/09/2020,20:08:30,10999,37,199,50.126,44.7227
24/09/2020,20:08:30,11000,37,200,49.973,44.7566
24/09/2020,20:08:31,11001,37,201,50.058,44.7679
24/09/2020,20:08:31,11002,37,202,49.99,44.8018
24/09/2020,20:08:32,11003,37,203,49.922,44.8244
24/09/2020,20:08:32,11004,37,204,50.024,44.8357
24/09/2020,20:08:33,11005,37,205,49.888,44.8696
24/09/2020,20:08:33,11006,37,206,49.939,44.8922
24/09/2020,20:08:34,11007,37,207,49.939,44.9035
24/09/2020,20:08:35,11008,37,208,49.905,44.9261
24/09/2020,20:08:35,11009,37,209,49.905,44.9487
24/09/2020,20:08:36,11010,37,210,49.786,44.9826
24/09/2020,20:08:36,11011,37,211,49.888,44.9939
24/09/2020,20:08:37,11012,37,212,49.752,45.0278
24/09/2020,20:08:37,11013,37,213,49.769,45.0391
24/09/2020,20:08:38,11014,37,214,49.803,45.0504
24/09/2020,20:08:38,11015,37,215,49.684,45.0843
24/09/2020,20:08:39,11016,37,216,49.786,45.0956
24/09/2020,20:08:40,11017,37,217,49.718,45.1182
24/09/2020,20:08:40,11018,37,218,49.752,45.1295
24/09/2020,20:08:41,11019,37,219,49.667,45.1521
24/09/2020,20:08:41,11020,37,220,49.633,45.1634
24/09/2020,20:08:42,11021,37,221,49.718,45.1747
24/09/2020,20:08:42,11022,37,222,49.565,45.2086
24/09/2020,20:08:43,11023,37,223,49.65,45.2199
24/09/2020,20:08:43,11024,37,224,49.616,45.2312
24/09/2020,20:08:44,11025,37,225,49.531,45.2538
24/09/2020,20:08:44,11026,37,226,49.633,45.2651
24/09/2020,20:08:45,11027,37,227,49.48,45.2877
24/09/2020,20:08:46,11028,37,228,49.599,45.2877
24/09/2020,20:08:46,11029,37,229,49.463,45.3216
24/09/2020,20:08:47,11030,37,230,49.48,45.3329
24/09/2020,20:08:47,11031,37,231,49.514,45.3442
24/09/2020,20:08:48,11032,37,232,49.395,45.3668
24/09/2020,20:08:48,11033,37,233,49.514,45.3668
24/09/2020,20:08:49,11034,37,234,49.395,45.3894
24/09/2020,20:08:49,11035,37,235,49.412,45.4007
24/09/2020,20:08:50,11036,37,236,49.463,45.4007
24/09/2020,20:08:50,11037,37,237,49.361,45.4233
24/09/2020,20:08:51,11038,37,238,49.412,45.4346
24/09/2020,20:08:52,11039,37,239,49.276,45.4572
24/09/2020,20:08:52,11040,37,240,49.395,45.4572
24/09/2020,20:08:53,11041,37,241,49.293,45.4798
24/09/2020,20:08:53,11042,37,242,49.276,45.4911
24/09/2020,20:08:54,11043,37,243,49.344,45.4911
24/09/2020,20:08:54,11044,37,244,49.191,45.5137
24/09/2020,20:08:55,11045,37,245,49.31,45.5137
24/09/2020,20:08:55,11046,37,246,49.225,45.525
24/09/2020,20:08:56,11047,37,247,49.276,45.5363
24/09/2020,20:08:56,11048,37,248,49.191,45.5476
24/09/2020,20:08:57,11049,37,249,49.14,45.5589
24/09/2020,20:08:58,11050,37,250,49.259,45.5589
24/09/2020,20:08:58,11051,37,251,49.106,45.5815
24/09/2020,20:08:59,11052,37,252,49.191,45.5815
24/09/2020,20:08:59,11053,37,253,49.157,45.5928
24/09/2020,20:09:00,11054,37,254,49.089,45.6041
24/09/2020,20:09:00,11055,37,255,49.174,45.6041
24/09/2020,20:09:01,11056,37,256,49.038,45.6267
24/09/2020,20:09:01,11057,37,257,49.157,45.6267
24/09/2020,20:09:02,11058,37,258,49.004,45.638
24/09/2020,20:09:03,11059,37,259,49.072,45.6493
24/09/2020,20:09:03,11060,37,260,49.072,45.6493
24/09/2020,20:09:04,11061,37,261,48.953,45.6606
24/09/2020,20:09:04,11062,37,262,49.089,45.6606
24/09/2020,20:09:05,11063,37,263,48.953,45.6719
24/09/2020,20:09:05,11064,37,264,48.97,45.6832
24/09/2020,20:09:06,11065,37,265,49.021,45.6832
24/09/2020,20:09:06,11066,37,266,48.936,45.6945
24/09/2020,20:09:07,11067,37,267,48.987,45.6945
24/09/2020,20:09:07,11068,37,268,48.868,45.7058
24/09/2020,20:09:08,11069,37,269,48.987,45.7058
24/09/2020,20:09:09,11070,37,270,48.902,45.7171
24/09/2020,20:09:09,11071,37,271,48.868,45.7284
24/09/2020,20:09:10,11072,37,272,48.936,45.7284
24/09/2020,20:09:10,11073,37,273,48.783,45.7397
24/09/2020,20:09:11,11074,37,274,48.885,45.7397
24/09/2020,20:09:11,11075,37,275,48.834,45.751
24/09/2020,20:09:12,11076,37,276,48.868,45.751
24/09/2020,20:09:12,11077,37,277,48.817,45.751
24/09/2020,20:09:13,11078,37,278,48.749,45.7623
24/09/2020,20:09:13,11079,37,279,48.868,45.7623
24/09/2020,20:09:14,11080,37,280,48.715,45.7736
24/09/2020,20:09:15,11081,37,281,48.766,45.7736
24/09/2020,20:09:15,11082,37,282,48.783,45.7736
24/09/2020,20:09:16,11083,37,283,48.664,45.7849
24/09/2020,20:09:16,11084,37,284,48.8,45.7736
24/09/2020,20:09:17,11085,37,285,48.681,45.7849
24/09/2020,20:09:17,11086,37,286,48.766,45.7849
24/09/2020,20:09:18,11087,37,287,48.664,45.7962
24/09/2020,20:09:18,11088,37,288,48.664,45.7962
24/09/2020,20:09:19,11089,37,289,48.732,45.7962
24/09/2020,20:09:20,11090,37,290,48.579,45.8075
24/09/2020,20:09:20,11091,37,291,48.681,45.7962
24/09/2020,20:09:21,11092,37,292,48.613,45.8075
24/09/2020,20:09:21,11093,37,293,48.562,45.8075
24/09/2020,20:09:22,11094,37,294,48.664,45.8075
24/09/2020,20:09:22,11095,37,295,48.545,45.8188
24/09/2020,20:09:23,11096,37,296,48.647,45.8075
24/09/2020,20:09:23,11097,37,297,48.511,45.8188
24/09/2020,20:09:24,11098,37,298,48.579,45.8188
24/09/2020,20:09:24,11099,37,299,48.579,45.8188
24/09/2020,20:09:25,11100,37,300,48.46,45.8301
24/09/2020,20:21:55,11101,38,1,11.91,11.2747
24/09/2020,20:21:56,11102,38,2,11.893,11.2747
24/09/2020,20:21:56,11103,38,3,11.995,11.2634
24/09/2020,20:21:57,11104,38,4,11.859,11.2747
24/09/2020,20:21:57,11105,38,5,11.995,11.2634
24/09/2020,20:21:58,11106,38,6,11.859,11.2747
24/09/2020,20:21:59,11107,38,7,11.995,11.2634
24/09/2020,20:21:59,11108,38,8,11.927,11.2747
24/09/2020,20:22:00,11109,38,9,11.91,11.2747
24/09/2020,20:22:00,11110,38,10,12.012,11.2634
24/09/2020,20:22:01,11111,38,11,11.961,11.2634
24/09/2020,20:22:01,11112,38,12,11.995,11.2747
24/09/2020,20:22:02,11113,38,13,11.944,11.2747
24/09/2020,20:22:03,11114,38,14,11.995,11.2634
24/09/2020,20:22:03,11115,38,15,11.91,11.2747
24/09/2020,20:22:04,11116,38,16,11.995,11.2747
24/09/2020,20:22:04,11117,38,17,11.876,11.286
24/09/2020,20:22:05,11118,38,18,11.978,11.2747
24/09/2020,20:22:05,11119,38,19,11.944,11.2747
24/09/2020,20:22:06,11120,38,20,11.893,11.286
24/09/2020,20:22:07,11121,38,21,12.012,11.2747
24/09/2020,20:22:07,11122,38,22,11.876,11.286
24/09/2020,20:22:08,11123,38,23,11.961,11.286
24/09/2020,20:22:08,11124,38,24,11.961,11.2747
24/09/2020,20:22:09,11125,38,25,11.944,11.286
24/09/2020,20:22:09,11126,38,26,11.961,11.286
24/09/2020,20:22:10,11127,38,27,11.876,11.286
24/09/2020,20:22:10,11128,38,28,12.012,11.2747
24/09/2020,20:22:11,11129,38,29,11.91,11.286
24/09/2020,20:22:11,11130,38,30,11.961,11.2747
24/09/2020,20:22:12,11131,38,31,11.995,11.2747
24/09/2020,20:22:13,11132,38,32,11.876,11.286
24/09/2020,20:22:13,11133,38,33,12.012,11.2747
24/09/2020,20:22:14,11134,38,34,11.893,11.286
24/09/2020,20:22:14,11135,38,35,12.012,11.2747
24/09/2020,20:22:15,11136,38,36,11.893,11.286
24/09/2020,20:22:15,11137,38,37,11.961,11.286
24/09/2020,20:22:16,11138,38,38,11.995,11.286
24/09/2020,20:22:16,11139,38,39,11.876,11.2973
24/09/2020,20:22:17,11140,38,40,12.012,11.286
24/09/2020,20:22:17,11141,38,41,11.893,11.286
24/09/2020,20:22:18,11142,38,42,11.944,11.286
24/09/2020,20:22:19,11143,38,43,11.995,11.286
24/09/2020,20:22:19,11144,38,44,11.876,11.2973
24/09/2020,20:22:20,11145,38,45,11.978,11.2973
24/09/2020,20:22:20,11146,38,46,11.876,11.2973
24/09/2020,20:22:21,11147,38,47,12.012,11.286
24/09/2020,20:22:21,11148,38,48,11.927,11.2973
24/09/2020,20:22:22,11149,38,49,11.961,11.2973
24/09/2020,20:22:22,11150,38,50,12.012,11.2973
24/09/2020,20:22:23,11151,38,51,11.876,11.2973
24/09/2020,20:22:24,11152,38,52,12.012,11.286
24/09/2020,20:22:24,11153,38,53,11.91,11.2973
24/09/2020,20:22:25,11154,38,54,11.927,11.2973
24/09/2020,20:22:25,11155,38,55,11.91,11.2973
24/09/2020,20:22:26,11156,38,56,11.944,11.2973
24/09/2020,20:22:26,11157,38,57,12.012,11.286
24/09/2020,20:22:27,11158,38,58,11.876,11.2973
24/09/2020,20:22:27,11159,38,59,12.012,11.2973
24/09/2020,20:22:28,11160,38,60,11.927,11.2973
24/09/2020,20:22:28,11161,38,61,11.927,11.2973
24/09/2020,20:22:29,11162,38,62,12.012,11.2973
24/09/2020,20:22:30,11163,38,63,11.893,11.2973
24/09/2020,20:22:30,11164,38,64,11.995,11.2973
24/09/2020,20:22:31,11165,38,65,11.893,11.3086
24/09/2020,20:22:31,11166,38,66,12.029,11.2973
24/09/2020,20:22:32,11167,38,67,11.944,11.2973
24/09/2020,20:22:32,11168,38,68,11.944,11.3086
24/09/2020,20:22:33,11169,38,69,12.029,11.2973
24/09/2020,20:22:33,11170,38,70,11.893,11.3086
24/09/2020,20:22:34,11171,38,71,11.995,11.3086
24/09/2020,20:22:34,11172,38,72,11.944,11.3086
24/09/2020,20:22:35,11173,38,73,11.91,11.3086
24/09/2020,20:22:36,11174,38,74,11.944,11.3086
24/09/2020,20:22:36,11175,38,75,11.944,11.3086
24/09/2020,20:22:37,11176,38,76,12.012,11.2973
24/09/2020,20:22:37,11177,38,77,11.893,11.3086
24/09/2020,20:22:38,11178,38,78,12.029,11.3086
24/09/2020,20:22:38,11179,38,79,11.91,11.3086
24/09/2020,20:22:39,11180,38,80,11.978,11.3086
24/09/2020,20:22:39,11181,38,81,11.978,11.3086
24/09/2020,20:22:40,11182,38,82,11.91,11.3086
24/09/2020,20:22:40,11183,38,83,12.029,11.2973
24/09/2020,20:22:41,11184,38,84,11.91,11.3199
24/09/2020,20:22:42,11185,38,85,12.029,11.3086
24/09/2020,20:22:42,11186,38,86,11.91,11.3086
24/09/2020,20:22:43,11187,38,87,12.012,11.3086
24/09/2020,20:22:43,11188,38,88,11.995,11.3086
24/09/2020,20:22:44,11189,38,89,11.927,11.3199
24/09/2020,20:22:44,11190,38,90,12.046,11.3086
24/09/2020,20:22:45,11191,38,91,11.91,11.3199
24/09/2020,20:22:45,11192,38,92,11.978,11.3086
24/09/2020,20:22:46,11193,38,93,11.995,11.3086
24/09/2020,20:22:47,11194,38,94,11.995,11.3086
24/09/2020,20:22:47,11195,38,95,12.012,11.3086
24/09/2020,20:22:48,11196,38,96,11.91,11.3199
24/09/2020,20:22:48,11197,38,97,12.046,11.3086
24/09/2020,20:22:49,11198,38,98,11.927,11.3199
24/09/2020,20:22:49,11199,38,99,11.961,11.3199
24/09/2020,20:22:50,11200,38,100,12.012,11.3086
24/09/2020,20:22:50,11201,38,101,11.91,11.3312
24/09/2020,20:22:51,11202,38,102,12.029,11.3086
24/09/2020,20:22:51,11203,38,103,11.944,11.3199
24/09/2020,20:22:52,11204,38,104,12.046,11.3086
24/09/2020,20:22:53,11205,38,105,11.961,11.3199
24/09/2020,20:22:53,11206,38,106,11.978,11.3199
24/09/2020,20:22:54,11207,38,107,12.046,11.3199
24/09/2020,20:22:54,11208,38,108,11.91,11.3199
24/09/2020,20:22:55,11209,38,109,12.029,11.3199
24/09/2020,20:22:55,11210,38,110,11.944,11.3199
24/09/2020,20:22:56,11211,38,111,11.927,11.3312
24/09/2020,20:22:56,11212,38,112,12.046,11.3199
24/09/2020,20:22:57,11213,38,113,11.944,11.3312
24/09/2020,20:22:57,11214,38,114,12.046,11.3199
24/09/2020,20:22:58,11215,38,115,11.91,11.3312
24/09/2020,20:22:59,11216,38,116,12.029,11.3199
24/09/2020,20:22:59,11217,38,117,11.978,11.3199
24/09/2020,20:23:00,11218,38,118,11.944,11.3199
24/09/2020,20:23:00,11219,38,119,12.063,11.3199
24/09/2020,20:23:01,11220,38,120,11.927,11.3312
24/09/2020,20:23:01,11221,38,121,12.012,11.3312
24/09/2020,20:23:02,11222,38,122,12.012,11.3312
24/09/2020,20:23:02,11223,38,123,12.012,11.3312
24/09/2020,20:23:03,11224,38,124,12.029,11.3199
24/09/2020,20:23:04,11225,38,125,11.927,11.3312
24/09/2020,20:23:04,11226,38,126,12.063,11.3199
24/09/2020,20:23:05,11227,38,127,11.978,11.3312
24/09/2020,20:23:05,11228,38,128,12.046,11.3199
24/09/2020,20:23:06,11229,38,129,12.012,11.3199
24/09/2020,20:23:06,11230,38,130,11.927,11.3312
24/09/2020,20:23:07,11231,38,131,12.063,11.3199
24/09/2020,20:23:07,11232,38,132,11.944,11.3312
24/09/2020,20:23:08,11233,38,133,12.063,11.3312
24/09/2020,20:23:08,11234,38,134,11.927,11.3312
24/09/2020,20:23:09,11235,38,135,12.012,11.3312
24/09/2020,20:23:10,11236,38,136,12.012,11.3312
24/09/2020,20:23:10,11237,38,137,11.927,11.3312
24/09/2020,20:23:11,11238,38,138,12.063,11.3312
24/09/2020,20:23:11,11239,38,139,11.944,11.3425
24/09/2020,20:23:12,11240,38,140,12.012,11.3312
24/09/2020,20:23:12,11241,38,141,12.029,11.3312
24/09/2020,20:23:13,11242,38,142,12.029,11.3312
24/09/2020,20:23:13,11243,38,143,12.046,11.3312
24/09/2020,20:23:14,11244,38,144,11.927,11.3425
24/09/2020,20:23:14,11245,38,145,12.063,11.3312
24/09/2020,20:23:15,11246,38,146,11.944,11.3425
24/09/2020,20:23:16,11247,38,147,11.978,11.3425
24/09/2020,20:23:16,11248,38,148,12.029,11.3312
24/09/2020,20:23:17,11249,38,149,11.927,11.3425
24/09/2020,20:23:17,11250,38,150,12.063,11.3312
24/09/2020,20:23:18,11251,38,151,11.978,11.3425
24/09/2020,20:23:18,11252,38,152,12.063,11.3312
24/09/2020,20:23:19,11253,38,153,11.961,11.3425
24/09/2020,20:23:19,11254,38,154,11.995,11.3425
24/09/2020,20:23:20,11255,38,155,12.046,11.3312
24/09/2020,20:23:21,11256,38,156,11.927,11.3425
24/09/2020,20:23:21,11257,38,157,12.063,11.3312
24/09/2020,20:23:22,11258,38,158,11.978,11.3425
24/09/2020,20:23:22,11259,38,159,11.995,11.3425
24/09/2020,20:23:23,11260,38,160,12.063,11.3425
24/09/2020,20:23:23,11261,38,161,11.927,11.3425
24/09/2020,20:23:24,11262,38,162,12.063,11.3425
24/09/2020,20:23:24,11263,38,163,11.944,11.3425
24/09/2020,20:23:25,11264,38,164,12.063,11.3425
24/09/2020,20:23:25,11265,38,165,11.961,11.3538
24/09/2020,20:23:26,11266,38,166,11.978,11.3425
24/09/2020,20:23:27,11267,38,167,12.046,11.3425
24/09/2020,20:23:27,11268,38,168,11.927,11.3538
24/09/2020,20:23:28,11269,38,169,12.063,11.3425
24/09/2020,20:23:28,11270,38,170,11.995,11.3425
24/09/2020,20:23:29,11271,38,171,12.063,11.3425
24/09/2020,20:23:29,11272,38,172,11.978,11.3538
24/09/2020,20:23:30,11273,38,173,11.978,11.3538
24/09/2020,20:23:30,11274,38,174,12.063,11.3425
24/09/2020,20:23:31,11275,38,175,11.927,11.3538
24/09/2020,20:23:31,11276,38,176,12.063,11.3425
24/09/2020,20:23:32,11277,38,177,11.995,11.3538
24/09/2020,20:23:33,11278,38,178,11.978,11.3538
24/09/2020,20:23:33,11279,38,179,12.08,11.3425
24/09/2020,20:23:34,11280,38,180,11.944,11.3538
24/09/2020,20:23:34,11281,38,181,12.08,11.3425
24/09/2020,20:23:35,11282,38,182,11.927,11.3538
24/09/2020,20:23:35,11283,38,183,12.046,11.3425
24/09/2020,20:23:36,11284,38,184,12.012,11.3538
24/09/2020,20:23:36,11285,38,185,11.961,11.3538
24/09/2020,20:23:37,11286,38,186,12.08,11.3538
24/09/2020,20:23:37,11287,38,187,11.961,11.3538
24/09/2020,20:23:38,11288,38,188,12.063,11.3538
24/09/2020,20:23:39,11289,38,189,12.029,11.3538
24/09/2020,20:23:39,11290,38,190,11.978,11.3538
24/09/2020,20:23:40,11291,38,191,12.012,11.3538
24/09/2020,20:23:40,11292,38,192,11.978,11.3538
24/09/2020,20:23:41,11293,38,193,12.08,11.3538
24/09/2020,20:23:41,11294,38,194,11.944,11.3538
24/09/2020,20:23:42,11295,38,195,12.046,11.3538
24/09/2020,20:23:42,11296,38,196,12.029,11.3538
24/09/2020,20:23:43,11297,38,197,11.978,11.3651
24/09/2020,20:23:44,11298,38,198,12.097,11.3538
24/09/2020,20:23:44,11299,38,199,11.961,11.3651
24/09/2020,20:23:45,11300,38,200,12.097,11.3538
24/09/2020,20:23:45,11301,38,201,11.961,11.3651
24/09/2020,20:23:46,11302,38,202,12.029,11.3538
24/09/2020,20:23:46,11303,38,203,12.046,11.3538
24/09/2020,20:23:47,11304,38,204,11.961,11.3651
24/09/2020,20:23:47,11305,38,205,12.097,11.3538
24/09/2020,20:23:48,11306,38,206,11.995,11.3651
24/09/2020,20:23:48,11307,38,207,12.029,11.3651
24/09/2020,20:23:49,11308,38,208,12.08,11.3538
24/09/2020,20:23:50,11309,38,209,11.961,11.3651
24/09/2020,20:23:50,11310,38,210,12.08,11.3651
24/09/2020,20:23:51,11311,38,211,11.961,11.3651
24/09/2020,20:23:51,11312,38,212,12.08,11.3538
24/09/2020,20:23:52,11313,38,213,12.012,11.3651
24/09/2020,20:23:52,11314,38,214,11.995,11.3651
24/09/2020,20:23:53,11315,38,215,12.097,11.3651
24/09/2020,20:23:53,11316,38,216,11.961,11.3651
24/09/2020,20:23:54,11317,38,217,12.063,11.3651
24/09/2020,20:23:54,11318,38,218,12.046,11.3651
24/09/2020,20:23:55,11319,38,219,11.978,11.3651
24/09/2020,20:23:56,11320,38,220,12.046,11.3651
24/09/2020,20:23:56,11321,38,221,11.961,11.3764
24/09/2020,20:23:57,11322,38,222,12.097,11.3651
24/09/2020,20:23:57,11323,38,223,11.995,11.3651
24/09/2020,20:23:58,11324,38,224,12.046,11.3651
24/09/2020,20:23:58,11325,38,225,12.08,11.3651
24/09/2020,20:23:59,11326,38,226,11.961,11.3764
24/09/2020,20:23:59,11327,38,227,12.08,11.3651
24/09/2020,20:24:00,11328,38,228,11.995,11.3764
24/09/2020,20:24:01,11329,38,229,12.097,11.3651
24/09/2020,20:24:01,11330,38,230,12.012,11.3764
24/09/2020,20:24:02,11331,38,231,11.995,11.3764
24/09/2020,20:24:02,11332,38,232,12.097,11.3651
24/09/2020,20:24:03,11333,38,233,11.961,11.3764
24/09/2020,20:24:03,11334,38,234,12.08,11.3764
24/09/2020,20:24:04,11335,38,235,12.046,11.3764
24/09/2020,20:24:04,11336,38,236,11.978,11.3764
24/09/2020,20:24:05,11337,38,237,12.114,11.3651
24/09/2020,20:24:05,11338,38,238,11.978,11.3764
24/09/2020,20:24:06,11339,38,239,12.097,11.3651
24/09/2020,20:24:07,11340,38,240,11.995,11.3764
24/09/2020,20:24:07,11341,38,241,12.046,11.3764
24/09/2020,20:24:08,11342,38,242,12.097,11.3651
24/09/2020,20:24:08,11343,38,243,11.961,11.3764
24/09/2020,20:24:09,11344,38,244,12.08,11.3764
24/09/2020,20:24:09,11345,38,245,12.012,11.3764
24/09/2020,20:24:10,11346,38,246,11.995,11.3764
24/09/2020,20:24:10,11347,38,247,12.114,11.3764
24/09/2020,20:24:11,11348,38,248,11.995,11.3764
24/09/2020,20:24:11,11349,38,249,12.08,11.3764
24/09/2020,20:24:12,11350,38,250,11.961,11.3877
24/09/2020,20:24:13,11351,38,251,12.063,11.3764
24/09/2020,20:24:13,11352,38,252,12.063,11.3764
24/09/2020,20:24:14,11353,38,253,11.978,11.3877
24/09/2020,20:24:14,11354,38,254,12.114,11.3764
24/09/2020,20:24:15,11355,38,255,11.995,11.3877
24/09/2020,20:24:15,11356,38,256,12.029,11.3764
24/09/2020,20:24:16,11357,38,257,12.097,11.3764
24/09/2020,20:24:16,11358,38,258,12.046,11.3764
24/09/2020,20:24:17,11359,38,259,12.097,11.3764
24/09/2020,20:24:18,11360,38,260,11.978,11.3877
24/09/2020,20:24:18,11361,38,261,12.08,11.3764
24/09/2020,20:24:19,11362,38,262,12.029,11.3877
24/09/2020,20:24:19,11363,38,263,11.978,11.3877
24/09/2020,20:24:20,11364,38,264,12.114,11.3764
24/09/2020,20:24:20,11365,38,265,11.995,11.3877
24/09/2020,20:24:21,11366,38,266,12.063,11.3877
24/09/2020,20:24:21,11367,38,267,12.097,11.3764
24/09/2020,20:24:22,11368,38,268,12.046,11.3877
24/09/2020,20:24:22,11369,38,269,12.097,11.3877
24/09/2020,20:24:23,11370,38,270,11.978,11.3877
24/09/2020,20:24:24,11371,38,271,12.097,11.3877
24/09/2020,20:24:24,11372,38,272,12.029,11.3877
24/09/2020,20:24:25,11373,38,273,12.012,11.3877
24/09/2020,20:24:25,11374,38,274,12.114,11.3764
24/09/2020,20:24:26,11375,38,275,11.978,11.399
24/09/2020,20:24:26,11376,38,276,12.08,11.3877
24/09/2020,20:24:27,11377,38,277,12.063,11.3877
24/09/2020,20:24:27,11378,38,278,12.046,11.3877
24/09/2020,20:24:28,11379,38,279,12.063,11.3877
24/09/2020,20:24:28,11380,38,280,11.978,11.399
24/09/2020,20:24:29,11381,38,281,12.114,11.3877
24/09/2020,20:24:30,11382,38,282,12.029,11.3877
24/09/2020,20:24:30,11383,38,283,12.046,11.3877
24/09/2020,20:24:31,11384,38,284,12.114,11.3877
24/09/2020,20:24:31,11385,38,285,11.978,11.399
24/09/2020,20:24:32,11386,38,286,12.08,11.3877
24/09/2020,20:24:32,11387,38,287,11.978,11.399
24/09/2020,20:24:33,11388,38,288,12.097,11.3877
24/09/2020,20:24:33,11389,38,289,12.046,11.3877
24/09/2020,20:24:34,11390,38,290,12.012,11.399
24/09/2020,20:24:34,11391,38,291,12.131,11.3877
24/09/2020,20:24:35,11392,38,292,11.995,11.399
24/09/2020,20:24:36,11393,38,293,12.08,11.3877
24/09/2020,20:24:36,11394,38,294,12.08,11.3877
24/09/2020,20:24:37,11395,38,295,11.978,11.399
24/09/2020,20:24:37,11396,38,296,12.114,11.3877
24/09/2020,20:24:38,11397,38,297,11.978,11.399
24/09/2020,20:24:38,11398,38,298,12.131,11.3877
24/09/2020,20:24:39,11399,38,299,12.046,11.399
24/09/2020,20:24:39,11400,38,300,12.029,11.399
24/09/2020,20:37:10,11401,39,1,5.824,5.2857
24/09/2020,20:37:10,11402,39,2,66.20801,5.7151
24/09/2020,20:37:11,11403,39,3,65.052,6.4609
24/09/2020,20:37:11,11404,39,4,64.78001,7.1728
24/09/2020,20:37:12,11405,39,5,64.47401,7.8734
24/09/2020,20:37:12,11406,39,6,64.10001,8.574
24/09/2020,20:37:13,11407,39,7,63.93001,9.2407
24/09/2020,20:37:14,11408,39,8,63.59,9.8961
24/09/2020,20:37:14,11409,39,9,63.471,10.5289
24/09/2020,20:37:15,11410,39,10,63.182,11.1617
24/09/2020,20:37:15,11411,39,11,62.944,11.7832
24/09/2020,20:37:16,11412,39,12,62.825,12.3708
24/09/2020,20:37:16,11413,39,13,62.468,12.9697
24/09/2020,20:37:17,11414,39,14,62.366,13.546
24/09/2020,20:37:17,11415,39,15,62.162,14.111
24/09/2020,20:37:18,11416,39,16,61.873,14.676
24/09/2020,20:37:18,11417,39,17,61.771,15.2071
24/09/2020,20:37:19,11418,39,18,61.499,15.7608
24/09/2020,20:37:20,11419,39,19,61.448,16.2693
24/09/2020,20:37:20,11420,39,20,61.193,16.7891
24/09/2020,20:37:21,11421,39,21,61.006,17.2863
24/09/2020,20:37:21,11422,39,22,60.938,17.7722
24/09/2020,20:37:22,11423,39,23,60.615,18.2694
24/09/2020,20:37:22,11424,39,24,60.547,18.744
24/09/2020,20:37:23,11425,39,25,60.377,19.2073
24/09/2020,20:37:23,11426,39,26,60.139,19.6706
24/09/2020,20:37:24,11427,39,27,60.071,20.1113
24/09/2020,20:37:24,11428,39,28,59.833,20.5633
24/09/2020,20:37:25,11429,39,29,59.816,20.9814
24/09/2020,20:37:26,11430,39,30,59.544,21.4221
24/09/2020,20:37:26,11431,39,31,59.459,21.8289
24/09/2020,20:37:27,11432,39,32,59.357,22.2357
24/09/2020,20:37:27,11433,39,33,59.102,22.6425
24/09/2020,20:37:28,11434,39,34,59.102,23.0267
24/09/2020,20:37:28,11435,39,35,58.864,23.4222
24/09/2020,20:37:29,11436,39,36,58.745,23.8064
24/09/2020,20:37:29,11437,39,37,58.626,24.1793
24/09/2020,20:37:30,11438,39,38,58.49,24.5409
24/09/2020,20:37:30,11439,39,39,58.456,24.8912
24/09/2020,20:37:31,11440,39,40,58.184,25.2641
24/09/2020,20:37:32,11441,39,41,58.167,25.6031
24/09/2020,20:37:32,11442,39,42,57.997,25.9421
24/09/2020,20:37:33,11443,39,43,57.827,26.2811
24/09/2020,20:37:33,11444,39,44,57.844,26.5975
24/09/2020,20:37:34,11445,39,45,57.606,26.9365
24/09/2020,20:37:34,11446,39,46,57.623,27.2416
24/09/2020,20:37:35,11447,39,47,57.385,27.5693
24/09/2020,20:37:35,11448,39,48,57.334,27.8631
24/09/2020,20:37:36,11449,39,49,57.249,28.1682
24/09/2020,20:37:37,11450,39,50,57.045,28.4733
24/09/2020,20:37:37,11451,39,51,57.079,28.7445
24/09/2020,20:37:38,11452,39,52,56.875,29.0383
24/09/2020,20:37:38,11453,39,53,56.79,29.3208
24/09/2020,20:37:39,11454,39,54,56.756,29.592
24/09/2020,20:37:39,11455,39,55,56.535,29.8745
24/09/2020,20:37:40,11456,39,56,56.569,30.1231
24/09/2020,20:37:40,11457,39,57,56.348,30.4056
24/09/2020,20:37:41,11458,39,58,56.348,30.6542
24/09/2020,20:37:41,11459,39,59,56.212,30.9028
24/09/2020,20:37:42,11460,39,60,56.076,31.1514
24/09/2020,20:37:43,11461,39,61,56.127,31.3887
24/09/2020,20:37:43,11462,39,62,55.906,31.6373
24/09/2020,20:37:44,11463,39,63,55.889,31.8746
24/09/2020,20:37:44,11464,39,64,55.821,32.1006
24/09/2020,20:37:45,11465,39,65,55.634,32.3379
24/09/2020,20:37:45,11466,39,66,55.651,32.5639
24/09/2020,20:37:46,11467,39,67,55.464,32.7899
24/09/2020,20:37:46,11468,39,68,55.498,32.9933
24/09/2020,20:37:47,11469,39,69,55.345,33.2193
24/09/2020,20:37:47,11470,39,70,55.243,33.434
24/09/2020,20:37:48,11471,39,71,55.226,33.6374
24/09/2020,20:37:49,11472,39,72,55.073,33.8408
24/09/2020,20:37:49,11473,39,73,55.107,34.0329
24/09/2020,20:37:50,11474,39,74,54.971,34.2363
24/09/2020,20:37:50,11475,39,75,54.869,34.4284
24/09/2020,20:37:51,11476,39,76,54.818,34.6205
24/09/2020,20:37:51,11477,39,77,54.699,34.8126
24/09/2020,20:37:52,11478,39,78,54.75,34.9934
24/09/2020,20:37:52,11479,39,79,54.58,35.1742
24/09/2020,20:37:53,11480,39,80,54.563,35.355
24/09/2020,20:37:54,11481,39,81,54.546,35.5245
24/09/2020,20:37:54,11482,39,82,54.342,35.7053
24/09/2020,20:37:55,11483,39,83,54.393,35.8635
24/09/2020,20:37:55,11484,39,84,54.274,36.033
24/09/2020,20:37:56,11485,39,85,54.155,36.2025
24/09/2020,20:37:56,11486,39,86,54.189,36.3607
24/09/2020,20:37:57,11487,39,87,54.104,36.5189
24/09/2020,20:37:57,11488,39,88,53.985,36.6884
24/09/2020,20:37:58,11489,39,89,54.019,36.8353
24/09/2020,20:37:58,11490,39,90,53.832,36.9935
24/09/2020,20:37:59,11491,39,91,53.883,37.1291
24/09/2020,20:38:00,11492,39,92,53.781,37.2873
24/09/2020,20:38:00,11493,39,93,53.696,37.4229
24/09/2020,20:38:01,11494,39,94,53.73,37.5585
24/09/2020,20:38:01,11495,39,95,53.543,37.7167
24/09/2020,20:38:02,11496,39,96,53.594,37.841
24/09/2020,20:38:02,11497,39,97,53.424,37.9766
24/09/2020,20:38:03,11498,39,98,53.509,38.1009
24/09/2020,20:38:03,11499,39,99,53.39,38.2365
24/09/2020,20:38:04,11500,39,100,53.305,38.3721
24/09/2020,20:38:04,11501,39,101,53.339,38.4851
24/09/2020,20:38:05,11502,39,102,53.169,38.632
24/09/2020,20:38:06,11503,39,103,53.203,38.745
24/09/2020,20:38:06,11504,39,104,53.118,38.8693
24/09/2020,20:38:07,11505,39,105,53.101,38.9823
24/09/2020,20:38:07,11506,39,106,53.05,39.0953
24/09/2020,20:38:08,11507,39,107,52.914,39.2196
24/09/2020,20:38:08,11508,39,108,52.999,39.3213
24/09/2020,20:38:09,11509,39,109,52.829,39.4456
24/09/2020,20:38:09,11510,39,110,52.829,39.5473
24/09/2020,20:38:10,11511,39,111,52.829,39.649
24/09/2020,20:38:11,11512,39,112,52.659,39.7733
24/09/2020,20:38:11,11513,39,113,52.761,39.8637
24/09/2020,20:38:12,11514,39,114,52.625,39.9767
24/09/2020,20:38:12,11515,39,115,52.659,40.0671
24/09/2020,20:38:13,11516,39,116,52.54,40.1801
24/09/2020,20:38:13,11517,39,117,52.489,40.2705
24/09/2020,20:38:14,11518,39,118,52.54,40.3609
24/09/2020,20:38:14,11519,39,119,52.353,40.4739
24/09/2020,20:38:15,11520,39,120,52.404,40.553
24/09/2020,20:38:15,11521,39,121,52.353,40.6434
24/09/2020,20:38:16,11522,39,122,52.234,40.7451
24/09/2020,20:38:17,11523,39,123,52.336,40.8242
24/09/2020,20:38:17,11524,39,124,52.183,40.9146
24/09/2020,20:38:18,11525,39,125,52.251,40.9937
24/09/2020,20:38:18,11526,39,126,52.081,41.0954
24/09/2020,20:38:19,11527,39,127,52.098,41.1745
24/09/2020,20:38:19,11528,39,128,52.098,41.2536
24/09/2020,20:38:20,11529,39,129,51.945,41.344
24/09/2020,20:38:20,11530,39,130,52.047,41.4118
24/09/2020,20:38:21,11531,39,131,51.911,41.4909
24/09/2020,20:38:21,11532,39,132,51.894,41.57
24/09/2020,20:38:22,11533,39,133,51.928,41.6491
24/09/2020,20:38:23,11534,39,134,51.809,41.7282
24/09/2020,20:38:23,11535,39,135,51.86,41.7847
24/09/2020,20:38:24,11536,39,136,51.69,41.8751
24/09/2020,20:38:24,11537,39,137,51.741,41.9429
24/09/2020,20:38:25,11538,39,138,51.69,42.0107
24/09/2020,20:38:25,11539,39,139,51.588,42.0898
24/09/2020,20:38:26,11540,39,140,51.69,42.1463
24/09/2020,20:38:26,11541,39,141,51.537,42.2141
24/09/2020,20:38:27,11542,39,142,51.571,42.2819
24/09/2020,20:38:28,11543,39,143,51.571,42.3384
24/09/2020,20:38:28,11544,39,144,51.486,42.4062
24/09/2020,20:38:29,11545,39,145,51.503,42.474
24/09/2020,20:38:29,11546,39,146,51.35,42.5418
24/09/2020,20:38:30,11547,39,147,51.452,42.587
24/09/2020,20:38:30,11548,39,148,51.333,42.6548
24/09/2020,20:38:31,11549,39,149,51.299,42.7226
24/09/2020,20:38:31,11550,39,150,51.367,42.7678
24/09/2020,20:38:32,11551,39,151,51.197,42.8356
24/09/2020,20:38:32,11552,39,152,51.265,42.8921
24/09/2020,20:38:33,11553,39,153,51.214,42.9373
24/09/2020,20:38:34,11554,39,154,51.197,42.9938
24/09/2020,20:38:34,11555,39,155,51.146,43.0503
24/09/2020,20:38:35,11556,39,156,51.044,43.1068
24/09/2020,20:38:35,11557,39,157,51.146,43.152
24/09/2020,20:38:36,11558,39,158,51.01,43.2085
24/09/2020,20:38:36,11559,39,159,51.044,43.2537
24/09/2020,20:38:37,11560,39,160,51.044,43.2989
24/09/2020,20:38:37,11561,39,161,50.908,43.3554
24/09/2020,20:38:38,11562,39,162,50.993,43.4006
24/09/2020,20:38:38,11563,39,163,50.84,43.4571
24/09/2020,20:38:39,11564,39,164,50.942,43.491
24/09/2020,20:38:40,11565,39,165,50.84,43.5362
24/09/2020,20:38:40,11566,39,166,50.806,43.5814
24/09/2020,20:38:41,11567,39,167,50.874,43.6266
24/09/2020,20:38:41,11568,39,168,50.704,43.6718
24/09/2020,20:38:42,11569,39,169,50.789,43.717
24/09/2020,20:38:42,11570,39,170,50.738,43.7622
24/09/2020,20:38:43,11571,39,171,50.653,43.8074
24/09/2020,20:38:43,11572,39,172,50.738,43.8413
24/09/2020,20:38:44,11573,39,173,50.585,43.8865
24/09/2020,20:38:44,11574,39,174,50.704,43.9204
24/09/2020,20:38:45,11575,39,175,50.568,43.9656
24/09/2020,20:38:46,11576,39,176,50.585,43.9995
24/09/2020,20:38:46,11577,39,177,50.602,44.0334
24/09/2020,20:38:47,11578,39,178,50.449,44.0786
24/09/2020,20:38:47,11579,39,179,50.551,44.1012
24/09/2020,20:38:48,11580,39,180,50.449,44.1464
24/09/2020,20:38:48,11581,39,181,50.415,44.1803
24/09/2020,20:38:49,11582,39,182,50.483,44.2029
24/09/2020,20:38:49,11583,39,183,50.381,44.2481
24/09/2020,20:38:50,11584,39,184,50.449,44.2707
24/09/2020,20:38:51,11585,39,185,50.296,44.3159
24/09/2020,20:38:51,11586,39,186,50.381,44.3498
24/09/2020,20:38:52,11587,39,187,50.33,44.3724
24/09/2020,20:38:52,11588,39,188,50.245,44.4063
24/09/2020,20:38:53,11589,39,189,50.347,44.4289
24/09/2020,20:38:53,11590,39,190,50.194,44.4741
24/09/2020,20:38:54,11591,39,191,50.211,44.4967
24/09/2020,20:38:54,11592,39,192,50.126,44.5306
24/09/2020,20:38:55,11593,39,193,50.211,44.5532
24/09/2020,20:38:55,11594,39,194,50.194,44.5758
24/09/2020,20:38:56,11595,39,195,50.092,44.6097
24/09/2020,20:38:57,11596,39,196,50.194,44.6323
24/09/2020,20:38:57,11597,39,197,50.041,44.6662
24/09/2020,20:38:58,11598,39,198,50.075,44.6888
24/09/2020,20:38:58,11599,39,199,50.075,44.7114
24/09/2020,20:38:59,11600,39,200,49.973,44.7453
24/09/2020,20:38:59,11601,39,201,50.092,44.7566
24/09/2020,20:39:00,11602,39,202,49.939,44.7905
24/09/2020,20:39:00,11603,39,203,50.041,44.8131
24/09/2020,20:39:01,11604,39,204,49.922,44.8357
24/09/2020,20:39:01,11605,39,205,49.922,44.8696
24/09/2020,20:39:02,11606,39,206,49.973,44.8809
24/09/2020,20:39:03,11607,39,207,49.837,44.9148
24/09/2020,20:39:03,11608,39,208,49.939,44.9261
24/09/2020,20:39:04,11609,39,209,49.837,44.9487
24/09/2020,20:39:04,11610,39,210,49.82,44.9713
24/09/2020,20:39:05,11611,39,211,49.888,44.9939
24/09/2020,20:39:05,11612,39,212,49.786,45.0165
24/09/2020,20:39:06,11613,39,213,49.854,45.0278
24/09/2020,20:39:06,11614,39,214,49.701,45.0617
24/09/2020,20:39:07,11615,39,215,49.786,45.073
24/09/2020,20:39:08,11616,39,216,49.718,45.0956
24/09/2020,20:39:08,11617,39,217,49.667,45.1069
24/09/2020,20:39:09,11618,39,218,49.769,45.1182
24/09/2020,20:39:09,11619,39,219,49.616,45.1521
24/09/2020,20:39:10,11620,39,220,49.718,45.1634
24/09/2020,20:39:10,11621,39,221,49.565,45.186
24/09/2020,20:39:11,11622,39,222,49.667,45.1973
24/09/2020,20:39:11,11623,39,223,49.616,45.2086
24/09/2020,20:39:12,11624,39,224,49.531,45.2312
24/09/2020,20:39:12,11625,39,225,49.633,45.2425
24/09/2020,20:39:13,11626,39,226,49.497,45.2651
24/09/2020,20:39:14,11627,39,227,49.565,45.2764
24/09/2020,20:39:14,11628,39,228,49.531,45.2877
24/09/2020,20:39:15,11629,39,229,49.446,45.3103
24/09/2020,20:39:15,11630,39,230,49.565,45.3103
24/09/2020,20:39:16,11631,39,231,49.429,45.3442
24/09/2020,20:39:16,11632,39,232,49.531,45.3442
24/09/2020,20:39:17,11633,39,233,49.378,45.3668
24/09/2020,20:39:17,11634,39,234,49.429,45.3781
24/09/2020,20:39:18,11635,39,235,49.429,45.3894
24/09/2020,20:39:18,11636,39,236,49.327,45.412
24/09/2020,20:39:19,11637,39,237,49.446,45.412
24/09/2020,20:39:20,11638,39,238,49.327,45.4346
24/09/2020,20:39:20,11639,39,239,49.361,45.4346
24/09/2020,20:39:21,11640,39,240,49.378,45.4459
24/09/2020,20:39:21,11641,39,241,49.327,45.4685
24/09/2020,20:39:22,11642,39,242,49.344,45.4685
24/09/2020,20:39:22,11643,39,243,49.208,45.4911
24/09/2020,20:39:23,11644,39,244,49.327,45.4911
24/09/2020,20:39:23,11645,39,245,49.225,45.5137
24/09/2020,20:39:24,11646,39,246,49.225,45.525
24/09/2020,20:39:25,11647,39,247,49.293,45.525
24/09/2020,20:39:25,11648,39,248,49.14,45.5476
24/09/2020,20:39:26,11649,39,249,49.242,45.5363
24/09/2020,20:39:26,11650,39,250,49.106,45.5589
24/09/2020,20:39:27,11651,39,251,49.191,45.5702
24/09/2020,20:39:27,11652,39,252,49.14,45.5815
24/09/2020,20:39:28,11653,39,253,49.072,45.5815
24/09/2020,20:39:28,11654,39,254,49.191,45.5928
24/09/2020,20:39:29,11655,39,255,49.055,45.6041
24/09/2020,20:39:29,11656,39,256,49.123,45.6041
24/09/2020,20:39:30,11657,39,257,49.106,45.6154
24/09/2020,20:39:31,11658,39,258,49.004,45.6267
24/09/2020,20:39:31,11659,39,259,49.106,45.6267
24/09/2020,20:39:32,11660,39,260,48.97,45.6493
24/09/2020,20:39:32,11661,39,261,49.089,45.6493
24/09/2020,20:39:33,11662,39,262,48.97,45.6606
24/09/2020,20:39:33,11663,39,263,48.97,45.6606
24/09/2020,20:39:34,11664,39,264,49.038,45.6606
24/09/2020,20:39:34,11665,39,265,48.902,45.6719
24/09/2020,20:39:35,11666,39,266,49.004,45.6832
24/09/2020,20:39:35,11667,39,267,48.936,45.6832
24/09/2020,20:39:36,11668,39,268,48.885,45.6945
24/09/2020,20:39:37,11669,39,269,48.987,45.6945
24/09/2020,20:39:37,11670,39,270,48.851,45.7058
24/09/2020,20:39:38,11671,39,271,48.953,45.7058
24/09/2020,20:39:38,11672,39,272,48.817,45.7171
24/09/2020,20:39:39,11673,39,273,48.885,45.7171
24/09/2020,20:39:39,11674,39,274,48.868,45.7171
24/09/2020,20:39:40,11675,39,275,48.783,45.7397
24/09/2020,20:39:40,11676,39,276,48.885,45.7284
24/09/2020,20:39:41,11677,39,277,48.749,45.7397
24/09/2020,20:39:41,11678,39,278,48.783,45.7397
24/09/2020,20:39:42,11679,39,279,48.732,45.751
24/09/2020,20:39:43,11680,39,280,48.766,45.751
24/09/2020,20:39:43,11681,39,281,48.8,45.751
24/09/2020,20:39:44,11682,39,282,48.681,45.7623
24/09/2020,20:39:44,11683,39,283,48.8,45.7623
24/09/2020,20:39:45,11684,39,284,48.681,45.7736
24/09/2020,20:39:45,11685,39,285,48.681,45.7736
24/09/2020,20:39:46,11686,39,286,48.749,45.7623
24/09/2020,20:39:46,11687,39,287,48.613,45.7849
24/09/2020,20:39:47,11688,39,288,48.715,45.7736
24/09/2020,20:39:48,11689,39,289,48.596,45.7849
24/09/2020,20:39:48,11690,39,290,48.698,45.7849
24/09/2020,20:39:49,11691,39,291,48.63,45.7962
24/09/2020,20:39:49,11692,39,292,48.579,45.7962
24/09/2020,20:39:50,11693,39,293,48.681,45.7849
24/09/2020,20:39:50,11694,39,294,48.528,45.7962
24/09/2020,20:39:51,11695,39,295,48.596,45.7962
24/09/2020,20:39:51,11696,39,296,48.579,45.7962
24/09/2020,20:39:52,11697,39,297,48.494,45.8075
24/09/2020,20:39:52,11698,39,298,48.613,45.7962
24/09/2020,20:39:53,11699,39,299,48.477,45.8075
24/09/2020,20:39:54,11700,39,300,48.596,45.7962
24/09/2020,20:52:24,11701,40,1,11.876,11.2521
24/09/2020,20:52:24,11702,40,2,11.893,11.2521
24/09/2020,20:52:25,11703,40,3,11.978,11.2521
24/09/2020,20:52:25,11704,40,4,11.842,11.2521
24/09/2020,20:52:26,11705,40,5,11.927,11.2521
24/09/2020,20:52:27,11706,40,6,11.944,11.2521
24/09/2020,20:52:27,11707,40,7,11.842,11.2634
24/09/2020,20:52:28,11708,40,8,11.961,11.2521
24/09/2020,20:52:28,11709,40,9,11.978,11.2521
24/09/2020,20:52:29,11710,40,10,11.842,11.2634
24/09/2020,20:52:29,11711,40,11,11.961,11.2521
24/09/2020,20:52:30,11712,40,12,11.927,11.2521
24/09/2020,20:52:30,11713,40,13,11.842,11.2634
24/09/2020,20:52:31,11714,40,14,11.978,11.2521
24/09/2020,20:52:31,11715,40,15,11.842,11.2634
24/09/2020,20:52:32,11716,40,16,11.927,11.2634
24/09/2020,20:52:33,11717,40,17,11.961,11.2521
24/09/2020,20:52:33,11718,40,18,11.893,11.2634
24/09/2020,20:52:34,11719,40,19,11.961,11.2521
24/09/2020,20:52:34,11720,40,20,11.859,11.2634
24/09/2020,20:52:35,11721,40,21,11.978,11.2634
24/09/2020,20:52:35,11722,40,22,11.944,11.2521
24/09/2020,20:52:36,11723,40,23,11.859,11.2634
24/09/2020,20:52:36,11724,40,24,11.995,11.2634
24/09/2020,20:52:37,11725,40,25,11.876,11.2634
24/09/2020,20:52:37,11726,40,26,11.893,11.2634
24/09/2020,20:52:38,11727,40,27,11.978,11.2634
24/09/2020,20:52:39,11728,40,28,11.893,11.2634
24/09/2020,20:52:39,11729,40,29,11.995,11.2634
24/09/2020,20:52:40,11730,40,30,11.859,11.2747
24/09/2020,20:52:40,11731,40,31,11.961,11.2634
24/09/2020,20:52:41,11732,40,32,11.944,11.2634
24/09/2020,20:52:41,11733,40,33,11.859,11.2747
24/09/2020,20:52:42,11734,40,34,11.995,11.2634
24/09/2020,20:52:42,11735,40,35,11.893,11.2747
24/09/2020,20:52:43,11736,40,36,11.91,11.2747
24/09/2020,20:52:44,11737,40,37,11.995,11.2634
24/09/2020,20:52:44,11738,40,38,11.91,11.2747
24/09/2020,20:52:45,11739,40,39,11.995,11.2634
24/09/2020,20:52:45,11740,40,40,11.876,11.2747
24/09/2020,20:52:46,11741,40,41,11.944,11.2747
24/09/2020,20:52:46,11742,40,42,11.944,11.2747
24/09/2020,20:52:47,11743,40,43,11.859,11.2747
24/09/2020,20:52:47,11744,40,44,11.995,11.2634
24/09/2020,20:52:48,11745,40,45,11.91,11.2747
24/09/2020,20:52:48,11746,40,46,11.91,11.2747
24/09/2020,20:52:49,11747,40,47,11.995,11.2747
24/09/2020,20:52:50,11748,40,48,11.876,11.2747
24/09/2020,20:52:50,11749,40,49,11.995,11.2747
24/09/2020,20:52:51,11750,40,50,11.876,11.2747
24/09/2020,20:52:51,11751,40,51,11.944,11.2747
24/09/2020,20:52:52,11752,40,52,11.978,11.2747
24/09/2020,20:52:52,11753,40,53,11.859,11.286
24/09/2020,20:52:53,11754,40,54,11.995,11.2747
24/09/2020,20:52:53,11755,40,55,11.927,11.2747
24/09/2020,20:52:54,11756,40,56,11.876,11.2747
24/09/2020,20:52:54,11757,40,57,12.012,11.2747
24/09/2020,20:52:55,11758,40,58,11.876,11.286
24/09/2020,20:52:56,11759,40,59,12.012,11.2747
24/09/2020,20:52:56,11760,40,60,11.91,11.286
24/09/2020,20:52:57,11761,40,61,11.944,11.2747
24/09/2020,20:52:57,11762,40,62,12.012,11.2747
24/09/2020,20:52:58,11763,40,63,11.859,11.286
24/09/2020,20:52:58,11764,40,64,11.961,11.2747
24/09/2020,20:52:59,11765,40,65,11.944,11.2747
24/09/2020,20:52:59,11766,40,66,11.876,11.286
24/09/2020,20:53:00,11767,40,67,12.012,11.2747
24/09/2020,20:53:01,11768,40,68,11.876,11.286
24/09/2020,20:53:01,11769,40,69,12.012,11.2747
24/09/2020,20:53:02,11770,40,70,11.91,11.286
24/09/2020,20:53:02,11771,40,71,11.91,11.286
24/09/2020,20:53:03,11772,40,72,12.012,11.2747
24/09/2020,20:53:03,11773,40,73,11.876,11.286
24/09/2020,20:53:04,11774,40,74,11.978,11.286
24/09/2020,20:53:04,11775,40,75,11.961,11.286
24/09/2020,20:53:05,11776,40,76,11.876,11.286
24/09/2020,20:53:05,11777,40,77,11.995,11.286
24/09/2020,20:53:06,11778,40,78,11.893,11.2973
24/09/2020,20:53:07,11779,40,79,11.995,11.286
24/09/2020,20:53:07,11780,40,80,11.927,11.286
24/09/2020,20:53:08,11781,40,81,11.91,11.286
24/09/2020,20:53:08,11782,40,82,12.012,11.286
24/09/2020,20:53:09,11783,40,83,11.893,11.2973
24/09/2020,20:53:09,11784,40,84,11.978,11.286
24/09/2020,20:53:10,11785,40,85,11.978,11.286
24/09/2020,20:53:10,11786,40,86,11.876,11.2973
24/09/2020,20:53:11,11787,40,87,11.995,11.286
24/09/2020,20:53:11,11788,40,88,11.876,11.2973
24/09/2020,20:53:12,11789,40,89,12.012,11.286
24/09/2020,20:53:13,11790,40,90,11.944,11.286
24/09/2020,20:53:13,11791,40,91,11.91,11.2973
24/09/2020,20:53:14,11792,40,92,12.029,11.286
24/09/2020,20:53:14,11793,40,93,11.91,11.2973
24/09/2020,20:53:15,11794,40,94,11.961,11.2973
24/09/2020,20:53:15,11795,40,95,11.995,11.286
24/09/2020,20:53:16,11796,40,96,11.876,11.2973
24/09/2020,20:53:16,11797,40,97,11.995,11.2973
24/09/2020,20:53:17,11798,40,98,11.876,11.2973
24/09/2020,20:53:18,11799,40,99,12.012,11.2973
24/09/2020,20:53:18,11800,40,100,11.944,11.2973
24/09/2020,20:53:19,11801,40,101,11.944,11.2973
24/09/2020,20:53:19,11802,40,102,12.029,11.286
24/09/2020,20:53:20,11803,40,103,11.893,11.3086
24/09/2020,20:53:20,11804,40,104,12.012,11.2973
24/09/2020,20:53:21,11805,40,105,11.927,11.2973
24/09/2020,20:53:21,11806,40,106,11.927,11.2973
24/09/2020,20:53:22,11807,40,107,11.927,11.2973
24/09/2020,20:53:22,11808,40,108,11.944,11.2973
24/09/2020,20:53:23,11809,40,109,12.029,11.2973
24/09/2020,20:53:24,11810,40,110,11.893,11.3086
24/09/2020,20:53:24,11811,40,111,11.995,11.2973
24/09/2020,20:53:25,11812,40,112,11.978,11.2973
24/09/2020,20:53:25,11813,40,113,11.893,11.3086
24/09/2020,20:53:26,11814,40,114,12.029,11.2973
24/09/2020,20:53:26,11815,40,115,11.927,11.3086
24/09/2020,20:53:27,11816,40,116,11.961,11.3086
24/09/2020,20:53:27,11817,40,117,11.944,11.3086
24/09/2020,20:53:28,11818,40,118,11.961,11.3086
24/09/2020,20:53:28,11819,40,119,12.029,11.2973
24/09/2020,20:53:29,11820,40,120,11.893,11.3086
24/09/2020,20:53:30,11821,40,121,11.995,11.2973
24/09/2020,20:53:30,11822,40,122,11.961,11.3086
24/09/2020,20:53:31,11823,40,123,11.91,11.3086
24/09/2020,20:53:31,11824,40,124,12.046,11.2973
24/09/2020,20:53:32,11825,40,125,11.927,11.3086
24/09/2020,20:53:32,11826,40,126,12.046,11.2973
24/09/2020,20:53:33,11827,40,127,11.91,11.3086
24/09/2020,20:53:33,11828,40,128,11.961,11.3086
24/09/2020,20:53:34,11829,40,129,12.029,11.3086
24/09/2020,20:53:35,11830,40,130,11.893,11.3199
24/09/2020,20:53:35,11831,40,131,12.029,11.3086
24/09/2020,20:53:36,11832,40,132,11.961,11.3086
24/09/2020,20:53:36,11833,40,133,11.927,11.3086
24/09/2020,20:53:37,11834,40,134,12.046,11.2973
24/09/2020,20:53:37,11835,40,135,11.927,11.3199
24/09/2020,20:53:38,11836,40,136,12.029,11.3086
24/09/2020,20:53:38,11837,40,137,11.91,11.3086
24/09/2020,20:53:39,11838,40,138,11.995,11.3086
24/09/2020,20:53:39,11839,40,139,11.978,11.3086
24/09/2020,20:53:40,11840,40,140,11.91,11.3199
24/09/2020,20:53:41,11841,40,141,12.046,11.3086
24/09/2020,20:53:41,11842,40,142,11.944,11.3086
24/09/2020,20:53:42,11843,40,143,11.978,11.3086
24/09/2020,20:53:42,11844,40,144,12.029,11.3086
24/09/2020,20:53:43,11845,40,145,11.91,11.3199
24/09/2020,20:53:43,11846,40,146,12.029,11.3086
24/09/2020,20:53:44,11847,40,147,11.893,11.3199
24/09/2020,20:53:44,11848,40,148,12.029,11.3086
24/09/2020,20:53:45,11849,40,149,11.961,11.3199
24/09/2020,20:53:45,11850,40,150,11.944,11.3199
24/09/2020,20:53:46,11851,40,151,12.046,11.3086
24/09/2020,20:53:47,11852,40,152,11.91,11.3199
24/09/2020,20:53:47,11853,40,153,11.995,11.3199
24/09/2020,20:53:48,11854,40,154,11.995,11.3199
24/09/2020,20:53:48,11855,40,155,11.978,11.3199
24/09/2020,20:53:49,11856,40,156,12.012,11.3199
24/09/2020,20:53:49,11857,40,157,11.91,11.3199
24/09/2020,20:53:50,11858,40,158,12.046,11.3086
24/09/2020,20:53:50,11859,40,159,11.961,11.3199
24/09/2020,20:53:51,11860,40,160,11.978,11.3199
24/09/2020,20:53:51,11861,40,161,12.046,11.3199
24/09/2020,20:53:52,11862,40,162,11.91,11.3312
24/09/2020,20:53:53,11863,40,163,12.029,11.3199
24/09/2020,20:53:53,11864,40,164,11.978,11.3199
24/09/2020,20:53:54,11865,40,165,12.029,11.3199
24/09/2020,20:53:54,11866,40,166,11.978,11.3199
24/09/2020,20:53:55,11867,40,167,11.944,11.3312
24/09/2020,20:53:55,11868,40,168,12.046,11.3199
24/09/2020,20:53:56,11869,40,169,11.927,11.3312
24/09/2020,20:53:56,11870,40,170,11.995,11.3199
24/09/2020,20:53:57,11871,40,171,12.029,11.3199
24/09/2020,20:53:58,11872,40,172,11.927,11.3312
24/09/2020,20:53:58,11873,40,173,12.046,11.3199
24/09/2020,20:53:59,11874,40,174,11.978,11.3312
24/09/2020,20:53:59,11875,40,175,11.927,11.3312
24/09/2020,20:54:00,11876,40,176,12.046,11.3199
24/09/2020,20:54:00,11877,40,177,11.978,11.3312
24/09/2020,20:54:01,11878,40,178,11.961,11.3312
24/09/2020,20:54:01,11879,40,179,12.063,11.3199
24/09/2020,20:54:02,11880,40,180,11.91,11.3312
24/09/2020,20:54:02,11881,40,181,12.029,11.3312
24/09/2020,20:54:03,11882,40,182,12.012,11.3312
24/09/2020,20:54:04,11883,40,183,11.927,11.3312
24/09/2020,20:54:04,11884,40,184,12.029,11.3199
24/09/2020,20:54:05,11885,40,185,11.927,11.3312
24/09/2020,20:54:05,11886,40,186,12.046,11.3312
24/09/2020,20:54:06,11887,40,187,11.961,11.3312
24/09/2020,20:54:06,11888,40,188,11.978,11.3312
24/09/2020,20:54:07,11889,40,189,12.046,11.3199
24/09/2020,20:54:07,11890,40,190,11.927,11.3425
24/09/2020,20:54:08,11891,40,191,12.046,11.3312
24/09/2020,20:54:08,11892,40,192,12.012,11.3312
24/09/2020,20:54:09,11893,40,193,11.961,11.3312
24/09/2020,20:54:10,11894,40,194,12.012,11.3312
24/09/2020,20:54:10,11895,40,195,11.944,11.3425
24/09/2020,20:54:11,11896,40,196,12.063,11.3312
24/09/2020,20:54:11,11897,40,197,11.944,11.3425
24/09/2020,20:54:12,11898,40,198,12.012,11.3312
24/09/2020,20:54:12,11899,40,199,12.029,11.3312
24/09/2020,20:54:13,11900,40,200,11.944,11.3425
24/09/2020,20:54:13,11901,40,201,12.08,11.3312
24/09/2020,20:54:14,11902,40,202,11.961,11.3425
24/09/2020,20:54:15,11903,40,203,12.063,11.3312
24/09/2020,20:54:15,11904,40,204,11.961,11.3425
24/09/2020,20:54:16,11905,40,205,11.978,11.3425
24/09/2020,20:54:16,11906,40,206,12.046,11.3425
24/09/2020,20:54:17,11907,40,207,11.927,11.3425
24/09/2020,20:54:17,11908,40,208,12.08,11.3312
24/09/2020,20:54:18,11909,40,209,11.995,11.3425
24/09/2020,20:54:18,11910,40,210,11.995,11.3425
24/09/2020,20:54:19,11911,40,211,12.08,11.3312
24/09/2020,20:54:19,11912,40,212,11.927,11.3538
24/09/2020,20:54:20,11913,40,213,12.063,11.3312
24/09/2020,20:54:21,11914,40,214,11.927,11.3425
24/09/2020,20:54:21,11915,40,215,12.046,11.3425
24/09/2020,20:54:22,11916,40,216,11.995,11.3425
24/09/2020,20:54:22,11917,40,217,11.978,11.3425
24/09/2020,20:54:23,11918,40,218,12.08,11.3425
24/09/2020,20:54:23,11919,40,219,11.944,11.3425
24/09/2020,20:54:24,11920,40,220,12.046,11.3425
24/09/2020,20:54:24,11921,40,221,12.029,11.3425
24/09/2020,20:54:25,11922,40,222,11.961,11.3538
24/09/2020,20:54:25,11923,40,223,12.012,11.3425
24/09/2020,20:54:26,11924,40,224,11.944,11.3538
24/09/2020,20:54:27,11925,40,225,12.08,11.3425
24/09/2020,20:54:27,11926,40,226,11.961,11.3538
24/09/2020,20:54:28,11927,40,227,12.029,11.3425
24/09/2020,20:54:28,11928,40,228,12.063,11.3425
24/09/2020,20:54:29,11929,40,229,11.944,11.3538
24/09/2020,20:54:29,11930,40,230,12.08,11.3425
24/09/2020,20:54:30,11931,40,231,11.978,11.3538
24/09/2020,20:54:30,11932,40,232,12.08,11.3425
24/09/2020,20:54:31,11933,40,233,11.978,11.3538
24/09/2020,20:54:31,11934,40,234,11.995,11.3425
24/09/2020,20:54:32,11935,40,235,12.08,11.3425
24/09/2020,20:54:33,11936,40,236,11.944,11.3538
24/09/2020,20:54:33,11937,40,237,12.063,11.3425
24/09/2020,20:54:34,11938,40,238,12.012,11.3538
24/09/2020,20:54:34,11939,40,239,11.978,11.3651
24/09/2020,20:54:35,11940,40,240,12.08,11.3425
24/09/2020,20:54:35,11941,40,241,11.961,11.3538
24/09/2020,20:54:36,11942,40,242,12.097,11.3538
24/09/2020,20:54:36,11943,40,243,11.978,11.3538
24/09/2020,20:54:37,11944,40,244,12.029,11.3538
24/09/2020,20:54:38,11945,40,245,12.08,11.3538
24/09/2020,20:54:38,11946,40,246,11.961,11.3651
24/09/2020,20:54:39,11947,40,247,12.063,11.3538
24/09/2020,20:54:39,11948,40,248,11.995,11.3538
24/09/2020,20:54:40,11949,40,249,11.978,11.3651
24/09/2020,20:54:40,11950,40,250,12.097,11.3538
24/09/2020,20:54:41,11951,40,251,11.961,11.3651
24/09/2020,20:54:41,11952,40,252,12.097,11.3538
24/09/2020,20:54:42,11953,40,253,11.978,11.3538
24/09/2020,20:54:42,11954,40,254,12.012,11.3538
24/09/2020,20:54:43,11955,40,255,12.08,11.3538
24/09/2020,20:54:44,11956,40,256,11.961,11.3651
24/09/2020,20:54:44,11957,40,257,12.046,11.3651
24/09/2020,20:54:45,11958,40,258,11.978,11.3651
24/09/2020,20:54:45,11959,40,259,11.995,11.3651
24/09/2020,20:54:46,11960,40,260,12.097,11.3538
24/09/2020,20:54:46,11961,40,261,11.978,11.3651
24/09/2020,20:54:47,11962,40,262,12.097,11.3538
24/09/2020,20:54:47,11963,40,263,11.978,11.3651
24/09/2020,20:54:48,11964,40,264,11.995,11.3651
24/09/2020,20:54:48,11965,40,265,12.08,11.3651
24/09/2020,20:54:49,11966,40,266,11.961,11.3651
24/09/2020,20:54:50,11967,40,267,12.08,11.3538
24/09/2020,20:54:50,11968,40,268,12.046,11.3651
24/09/2020,20:54:51,11969,40,269,11.978,11.3651
24/09/2020,20:54:51,11970,40,270,12.097,11.3651
24/09/2020,20:54:52,11971,40,271,11.961,11.3651
24/09/2020,20:54:52,11972,40,272,12.097,11.3538
24/09/2020,20:54:53,11973,40,273,12.012,11.3764
24/09/2020,20:54:53,11974,40,274,11.995,11.3651
24/09/2020,20:54:54,11975,40,275,12.097,11.3651
24/09/2020,20:54:55,11976,40,276,11.961,11.3764
24/09/2020,20:54:55,11977,40,277,12.046,11.3651
24/09/2020,20:54:56,11978,40,278,12.063,11.3651
24/09/2020,20:54:56,11979,40,279,11.961,11.3764
24/09/2020,20:54:57,11980,40,280,12.097,11.3651
24/09/2020,20:54:57,11981,40,281,11.961,11.3764
24/09/2020,20:54:58,11982,40,282,12.08,11.3651
24/09/2020,20:54:58,11983,40,283,12.046,11.3651
24/09/2020,20:54:59,11984,40,284,11.995,11.3764
24/09/2020,20:54:59,11985,40,285,12.097,11.3651
24/09/2020,20:55:00,11986,40,286,11.978,11.3764
24/09/2020,20:55:01,11987,40,287,12.012,11.3651
24/09/2020,20:55:01,11988,40,288,12.097,11.3651
24/09/2020,20:55:02,11989,40,289,11.978,11.3764
24/09/2020,20:55:02,11990,40,290,12.097,11.3651
24/09/2020,20:55:03,11991,40,291,11.978,11.3764
24/09/2020,20:55:03,11992,40,292,12.046,11.3764
24/09/2020,20:55:04,11993,40,293,12.08,11.3764
24/09/2020,20:55:04,11994,40,294,11.961,11.3764
24/09/2020,20:55:05,11995,40,295,12.097,11.3764
24/09/2020,20:55:05,11996,40,296,12.046,11.3764
24/09/2020,20:55:06,11997,40,297,11.995,11.3764
24/09/2020,20:55:07,11998,40,298,12.114,11.3651
24/09/2020,20:55:07,11999,40,299,11.995,11.3764
24/09/2020,20:55:08,12000,40,300,12.097,11.3764
24/09/2020,21:07:38,12001,41,1,5.858,5.2857
24/09/2020,21:07:38,12002,41,2,66.08901,5.7264
24/09/2020,21:07:39,12003,41,3,65.18801,6.4496
24/09/2020,21:07:40,12004,41,4,64.71201,7.1841
24/09/2020,21:07:40,12005,41,5,64.42301,7.8734
24/09/2020,21:07:41,12006,41,6,64.219,8.5627
24/09/2020,21:07:41,12007,41,7,63.828,9.2407
24/09/2020,21:07:42,12008,41,8,63.692,9.8848
24/09/2020,21:07:42,12009,41,9,63.403,10.5289
24/09/2020,21:07:43,12010,41,10,63.216,11.1617
24/09/2020,21:07:43,12011,41,11,62.961,11.7719
24/09/2020,21:07:44,12012,41,12,62.689,12.3821
24/09/2020,21:07:44,12013,41,13,62.604,12.9584
24/09/2020,21:07:45,12014,41,14,62.264,13.546
24/09/2020,21:07:46,12015,41,15,62.145,14.111
24/09/2020,21:07:46,12016,41,16,61.958,14.6647
24/09/2020,21:07:47,12017,41,17,61.669,15.2184
24/09/2020,21:07:47,12018,41,18,61.635,15.7382
24/09/2020,21:07:48,12019,41,19,61.329,16.2693
24/09/2020,21:07:48,12020,41,20,61.261,16.7778
24/09/2020,21:07:49,12021,41,21,60.989,17.2863
24/09/2020,21:07:49,12022,41,22,60.836,17.7835
24/09/2020,21:07:50,12023,41,23,60.751,18.2694
24/09/2020,21:07:51,12024,41,24,60.445,18.744
24/09/2020,21:07:51,12025,41,25,60.394,19.2073
24/09/2020,21:07:52,12026,41,26,60.173,19.6593
24/09/2020,21:07:52,12027,41,27,59.986,20.1113
24/09/2020,21:07:53,12028,41,28,59.952,20.552
24/09/2020,21:07:53,12029,41,29,59.68,20.9814
24/09/2020,21:07:54,12030,41,30,59.646,21.3995
24/09/2020,21:07:54,12031,41,31,59.374,21.8289
24/09/2020,21:07:55,12032,41,32,59.323,22.2357
24/09/2020,21:07:55,12033,41,33,59.17,22.6425
24/09/2020,21:07:56,12034,41,34,58.949,23.038
24/09/2020,21:07:57,12035,41,35,58.949,23.4109
24/09/2020,21:07:57,12036,41,36,58.694,23.7951
24/09/2020,21:07:58,12037,41,37,58.626,24.168
24/09/2020,21:07:58,12038,41,38,58.541,24.5296
24/09/2020,21:07:59,12039,41,39,58.286,24.9025
24/09/2020,21:07:59,12040,41,40,58.286,25.2415
24/09/2020,21:08:00,12041,41,41,58.031,25.6031
24/09/2020,21:08:00,12042,41,42,58.031,25.9308
24/09/2020,21:08:01,12043,41,43,57.844,26.2698
24/09/2020,21:08:01,12044,41,44,57.725,26.6088
24/09/2020,21:08:02,12045,41,45,57.691,26.9139
24/09/2020,21:08:03,12046,41,46,57.453,27.2416
24/09/2020,21:08:03,12047,41,47,57.453,27.5467
24/09/2020,21:08:04,12048,41,48,57.317,27.8631
24/09/2020,21:08:04,12049,41,49,57.147,28.1569
24/09/2020,21:08:05,12050,41,50,57.096,28.4507
24/09/2020,21:08:05,12051,41,51,56.943,28.7445
24/09/2020,21:08:06,12052,41,52,56.96,29.027
24/09/2020,21:08:06,12053,41,53,56.739,29.3208
24/09/2020,21:08:07,12054,41,54,56.705,29.592
24/09/2020,21:08:08,12055,41,55,56.62,29.8632
24/09/2020,21:08:08,12056,41,56,56.416,30.1344
24/09/2020,21:08:09,12057,41,57,56.45,30.383
24/09/2020,21:08:09,12058,41,58,56.246,30.6542
24/09/2020,21:08:10,12059,41,59,56.263,30.9028
24/09/2020,21:08:10,12060,41,60,56.059,31.1514
24/09/2020,21:08:11,12061,41,61,55.991,31.3887
24/09/2020,21:08:11,12062,41,62,55.991,31.626
24/09/2020,21:08:12,12063,41,63,55.77,31.8746
24/09/2020,21:08:12,12064,41,64,55.821,32.0893
24/09/2020,21:08:13,12065,41,65,55.668,32.3266
24/09/2020,21:08:14,12066,41,66,55.566,32.5526
24/09/2020,21:08:14,12067,41,67,55.583,32.7673
24/09/2020,21:08:15,12068,41,68,55.362,32.9933
24/09/2020,21:08:15,12069,41,69,55.413,33.208
24/09/2020,21:08:16,12070,41,70,55.192,33.4227
24/09/2020,21:08:16,12071,41,71,55.226,33.6261
24/09/2020,21:08:17,12072,41,72,55.124,33.8295
24/09/2020,21:08:17,12073,41,73,54.971,34.0329
24/09/2020,21:08:18,12074,41,74,55.022,34.225
24/09/2020,21:08:18,12075,41,75,54.835,34.4284
24/09/2020,21:08:19,12076,41,76,54.835,34.6092
24/09/2020,21:08:20,12077,41,77,54.767,34.79
24/09/2020,21:08:20,12078,41,78,54.597,34.9821
24/09/2020,21:08:21,12079,41,79,54.665,35.1629
24/09/2020,21:08:21,12080,41,80,54.495,35.3437
24/09/2020,21:08:22,12081,41,81,54.529,35.5132
24/09/2020,21:08:22,12082,41,82,54.359,35.694
24/09/2020,21:08:23,12083,41,83,54.342,35.8635
24/09/2020,21:08:23,12084,41,84,54.308,36.0217
24/09/2020,21:08:24,12085,41,85,54.138,36.2025
24/09/2020,21:08:24,12086,41,86,54.189,36.3494
24/09/2020,21:08:25,12087,41,87,54.019,36.5189
24/09/2020,21:08:26,12088,41,88,53.985,36.6658
24/09/2020,21:08:26,12089,41,89,53.917,36.824
24/09/2020,21:08:27,12090,41,90,53.883,36.9709
24/09/2020,21:08:27,12091,41,91,53.883,37.1178
24/09/2020,21:08:28,12092,41,92,53.696,37.276
24/09/2020,21:08:28,12093,41,93,53.764,37.4116
24/09/2020,21:08:29,12094,41,94,53.645,37.5585
24/09/2020,21:08:29,12095,41,95,53.56,37.7054
24/09/2020,21:08:30,12096,41,96,53.611,37.8297
24/09/2020,21:08:31,12097,41,97,53.424,37.9653
24/09/2020,21:08:31,12098,41,98,53.458,38.1009
24/09/2020,21:08:32,12099,41,99,53.322,38.2365
24/09/2020,21:08:32,12100,41,100,53.356,38.3608
24/09/2020,21:08:33,12101,41,101,53.305,38.4851
24/09/2020,21:08:33,12102,41,102,53.152,38.6094
24/09/2020,21:08:34,12103,41,103,53.22,38.7224
24/09/2020,21:08:34,12104,41,104,53.067,38.858
24/09/2020,21:08:35,12105,41,105,53.033,38.971
24/09/2020,21:08:35,12106,41,106,53.067,39.084
24/09/2020,21:08:36,12107,41,107,52.88,39.2083
24/09/2020,21:08:37,12108,41,108,52.965,39.31
24/09/2020,21:08:37,12109,41,109,52.931,39.423
24/09/2020,21:08:38,12110,41,110,52.744,39.5473
24/09/2020,21:08:38,12111,41,111,52.812,39.6377
24/09/2020,21:08:39,12112,41,112,52.693,39.7507
24/09/2020,21:08:39,12113,41,113,52.642,39.8637
24/09/2020,21:08:40,12114,41,114,52.676,39.9541
24/09/2020,21:08:40,12115,41,115,52.506,40.0671
24/09/2020,21:08:41,12116,41,116,52.591,40.1575
24/09/2020,21:08:42,12117,41,117,52.455,40.2592
24/09/2020,21:08:42,12118,41,118,52.506,40.3496
24/09/2020,21:08:43,12119,41,119,52.37,40.4513
24/09/2020,21:08:43,12120,41,120,52.353,40.5417
24/09/2020,21:08:44,12121,41,121,52.37,40.6208
24/09/2020,21:08:44,12122,41,122,52.2,40.7225
24/09/2020,21:08:45,12123,41,123,52.268,40.8129
24/09/2020,21:08:45,12124,41,124,52.166,40.9033
24/09/2020,21:08:46,12125,41,125,52.098,40.9937
24/09/2020,21:08:46,12126,41,126,52.183,41.0615
24/09/2020,21:08:47,12127,41,127,52.013,41.1632
24/09/2020,21:08:48,12128,41,128,52.098,41.231
24/09/2020,21:08:48,12129,41,129,51.928,41.3214
24/09/2020,21:08:49,12130,41,130,51.979,41.4005
24/09/2020,21:08:49,12131,41,131,51.945,41.4683
24/09/2020,21:08:50,12132,41,132,51.809,41.5587
24/09/2020,21:08:50,12133,41,133,51.911,41.6265
24/09/2020,21:08:51,12134,41,134,51.775,41.7056
24/09/2020,21:08:51,12135,41,135,51.758,41.7734
24/09/2020,21:08:52,12136,41,136,51.792,41.8412
24/09/2020,21:08:52,12137,41,137,51.622,41.9203
24/09/2020,21:08:53,12138,41,138,51.724,41.9881
24/09/2020,21:08:54,12139,41,139,51.554,42.0672
24/09/2020,21:08:54,12140,41,140,51.622,42.1237
24/09/2020,21:08:55,12141,41,141,51.554,42.1915
24/09/2020,21:08:55,12142,41,142,51.469,42.2593
24/09/2020,21:08:56,12143,41,143,51.554,42.3158
24/09/2020,21:08:56,12144,41,144,51.418,42.3836
24/09/2020,21:08:57,12145,41,145,51.435,42.4514
24/09/2020,21:08:57,12146,41,146,51.452,42.5079
24/09/2020,21:08:58,12147,41,147,51.35,42.5757
24/09/2020,21:08:58,12148,41,148,51.384,42.6322
24/09/2020,21:08:59,12149,41,149,51.231,42.7
24/09/2020,21:09:00,12150,41,150,51.316,42.7452
24/09/2020,21:09:00,12151,41,151,51.231,42.8017
24/09/2020,21:09:01,12152,41,152,51.163,42.8695
24/09/2020,21:09:01,12153,41,153,51.248,42.9147
24/09/2020,21:09:02,12154,41,154,51.078,42.9825
24/09/2020,21:09:02,12155,41,155,51.112,43.0277
24/09/2020,21:09:03,12156,41,156,51.129,43.0729
24/09/2020,21:09:03,12157,41,157,51.01,43.1294
24/09/2020,21:09:04,12158,41,158,51.095,43.1746
24/09/2020,21:09:05,12159,41,159,50.942,43.2311
24/09/2020,21:09:05,12160,41,160,51.01,43.2763
24/09/2020,21:09:06,12161,41,161,50.976,43.3215
24/09/2020,21:09:06,12162,41,162,50.84,43.378
24/09/2020,21:09:07,12163,41,163,50.942,43.4232
24/09/2020,21:09:07,12164,41,164,50.823,43.4684
24/09/2020,21:09:08,12165,41,165,50.772,43.5136
24/09/2020,21:09:08,12166,41,166,50.874,43.5588
24/09/2020,21:09:09,12167,41,167,50.721,43.604
24/09/2020,21:09:09,12168,41,168,50.823,43.6379
24/09/2020,21:09:10,12169,41,169,50.67,43.6944
24/09/2020,21:09:11,12170,41,170,50.687,43.7283
24/09/2020,21:09:11,12171,41,171,50.721,43.7622
24/09/2020,21:09:12,12172,41,172,50.568,43.8187
24/09/2020,21:09:12,12173,41,173,50.653,43.8526
24/09/2020,21:09:13,12174,41,174,50.602,43.8865
24/09/2020,21:09:13,12175,41,175,50.517,43.9317
24/09/2020,21:09:14,12176,41,176,50.568,43.9656
24/09/2020,21:09:14,12177,41,177,50.449,44.0108
24/09/2020,21:09:15,12178,41,178,50.551,44.0334
24/09/2020,21:09:15,12179,41,179,50.432,44.0786
24/09/2020,21:09:16,12180,41,180,50.398,44.1125
24/09/2020,21:09:17,12181,41,181,50.5,44.1464
24/09/2020,21:09:17,12182,41,182,50.347,44.1803
24/09/2020,21:09:18,12183,41,183,50.415,44.2142
24/09/2020,21:09:18,12184,41,184,50.398,44.2481
24/09/2020,21:09:19,12185,41,185,50.262,44.282
24/09/2020,21:09:19,12186,41,186,50.347,44.3159
24/09/2020,21:09:20,12187,41,187,50.211,44.3498
24/09/2020,21:09:20,12188,41,188,50.313,44.3724
24/09/2020,21:09:21,12189,41,189,50.245,44.4063
24/09/2020,21:09:22,12190,41,190,50.16,44.4402
24/09/2020,21:09:22,12191,41,191,50.262,44.4628
24/09/2020,21:09:23,12192,41,192,50.143,44.4967
24/09/2020,21:09:23,12193,41,193,50.126,44.5306
24/09/2020,21:09:24,12194,41,194,50.194,44.5532
24/09/2020,21:09:24,12195,41,195,50.041,44.5871
24/09/2020,21:09:25,12196,41,196,50.058,44.6097
24/09/2020,21:09:25,12197,41,197,50.126,44.6323
24/09/2020,21:09:26,12198,41,198,49.973,44.6662
24/09/2020,21:09:26,12199,41,199,50.058,44.6888
24/09/2020,21:09:27,12200,41,200,50.058,44.7001
24/09/2020,21:09:28,12201,41,201,49.956,44.734
24/09/2020,21:09:28,12202,41,202,50.041,44.7453
24/09/2020,21:09:29,12203,41,203,49.905,44.7792
24/09/2020,21:09:29,12204,41,204,49.905,44.8018
24/09/2020,21:09:30,12205,41,205,49.888,44.8357
24/09/2020,21:09:30,12206,41,206,49.871,44.847
24/09/2020,21:09:31,12207,41,207,49.939,44.8696
24/09/2020,21:09:31,12208,41,208,49.786,44.9035
24/09/2020,21:09:32,12209,41,209,49.837,44.9148
24/09/2020,21:09:32,12210,41,210,49.82,44.9374
24/09/2020,21:09:33,12211,41,211,49.718,44.96
24/09/2020,21:09:34,12212,41,212,49.837,44.9713
24/09/2020,21:09:34,12213,41,213,49.735,45.0052
24/09/2020,21:09:35,12214,41,214,49.718,45.0165
24/09/2020,21:09:35,12215,41,215,49.701,45.0391
24/09/2020,21:09:36,12216,41,216,49.667,45.0617
24/09/2020,21:09:36,12217,41,217,49.752,45.073
24/09/2020,21:09:37,12218,41,218,49.599,45.0956
24/09/2020,21:09:37,12219,41,219,49.667,45.1069
24/09/2020,21:09:38,12220,41,220,49.667,45.1295
24/09/2020,21:09:38,12221,41,221,49.548,45.1521
24/09/2020,21:09:39,12222,41,222,49.65,45.1634
24/09/2020,21:09:40,12223,41,223,49.548,45.186
24/09/2020,21:09:40,12224,41,224,49.599,45.1973
24/09/2020,21:09:41,12225,41,225,49.531,45.2086
24/09/2020,21:09:41,12226,41,226,49.48,45.2312
24/09/2020,21:09:42,12227,41,227,49.565,45.2312
24/09/2020,21:09:42,12228,41,228,49.446,45.2651
24/09/2020,21:09:43,12229,41,229,49.497,45.2651
24/09/2020,21:09:43,12230,41,230,49.497,45.2877
24/09/2020,21:09:44,12231,41,231,49.378,45.3103
24/09/2020,21:09:45,12232,41,232,49.48,45.3103
24/09/2020,21:09:45,12233,41,233,49.378,45.3329
24/09/2020,21:09:46,12234,41,234,49.446,45.3329
24/09/2020,21:09:46,12235,41,235,49.361,45.3555
24/09/2020,21:09:47,12236,41,236,49.327,45.3668
24/09/2020,21:09:47,12237,41,237,49.412,45.3781
24/09/2020,21:09:48,12238,41,238,49.259,45.4007
24/09/2020,21:09:48,12239,41,239,49.344,45.4007
24/09/2020,21:09:49,12240,41,240,49.327,45.412
24/09/2020,21:09:49,12241,41,241,49.225,45.4346
24/09/2020,21:09:50,12242,41,242,49.344,45.4346
24/09/2020,21:09:51,12243,41,243,49.208,45.4459
24/09/2020,21:09:51,12244,41,244,49.293,45.4572
24/09/2020,21:09:52,12245,41,245,49.208,45.4685
24/09/2020,21:09:52,12246,41,246,49.191,45.4798
24/09/2020,21:09:53,12247,41,247,49.259,45.4798
24/09/2020,21:09:53,12248,41,248,49.106,45.5137
24/09/2020,21:09:54,12249,41,249,49.174,45.5137
24/09/2020,21:09:54,12250,41,250,49.157,45.525
24/09/2020,21:09:55,12251,41,251,49.055,45.5363
24/09/2020,21:09:55,12252,41,252,49.174,45.5363
24/09/2020,21:09:56,12253,41,253,49.021,45.5589
24/09/2020,21:09:57,12254,41,254,49.14,45.5476
24/09/2020,21:09:57,12255,41,255,49.055,45.5702
24/09/2020,21:09:58,12256,41,256,49.021,45.5815
24/09/2020,21:09:58,12257,41,257,49.123,45.5815
24/09/2020,21:09:59,12258,41,258,48.97,45.5928
24/09/2020,21:09:59,12259,41,259,49.021,45.5928
24/09/2020,21:10:00,12260,41,260,49.055,45.6041
24/09/2020,21:10:00,12261,41,261,48.919,45.6154
24/09/2020,21:10:01,12262,41,262,49.021,45.6154
24/09/2020,21:10:02,12263,41,263,48.885,45.6267
24/09/2020,21:10:02,12264,41,264,48.97,45.6267
24/09/2020,21:10:03,12265,41,265,48.936,45.638
24/09/2020,21:10:03,12266,41,266,48.851,45.6493
24/09/2020,21:10:04,12267,41,267,48.97,45.6493
24/09/2020,21:10:04,12268,41,268,48.868,45.6606
24/09/2020,21:10:05,12269,41,269,48.868,45.6606
24/09/2020,21:10:05,12270,41,270,48.936,45.6606
24/09/2020,21:10:06,12271,41,271,48.783,45.6832
24/09/2020,21:10:06,12272,41,272,48.851,45.6832
24/09/2020,21:10:07,12273,41,273,48.766,45.6945
24/09/2020,21:10:08,12274,41,274,48.817,45.6945
24/09/2020,21:10:08,12275,41,275,48.834,45.6945
24/09/2020,21:10:09,12276,41,276,48.715,45.7058
24/09/2020,21:10:09,12277,41,277,48.834,45.6945
24/09/2020,21:10:10,12278,41,278,48.749,45.7058
24/09/2020,21:10:10,12279,41,279,48.698,45.7171
24/09/2020,21:10:11,12280,41,280,48.8,45.7058
24/09/2020,21:10:11,12281,41,281,48.664,45.7171
24/09/2020,21:10:12,12282,41,282,48.783,45.7171
24/09/2020,21:10:12,12283,41,283,48.664,45.7284
24/09/2020,21:10:13,12284,41,284,48.681,45.7284
24/09/2020,21:10:14,12285,41,285,48.732,45.7284
24/09/2020,21:10:14,12286,41,286,48.596,45.7397
24/09/2020,21:10:15,12287,41,287,48.681,45.7397
24/09/2020,21:10:15,12288,41,288,48.63,45.7397
24/09/2020,21:10:16,12289,41,289,48.562,45.751
24/09/2020,21:10:16,12290,41,290,48.681,45.7397
24/09/2020,21:10:17,12291,41,291,48.562,45.751
24/09/2020,21:10:17,12292,41,292,48.664,45.751
24/09/2020,21:10:18,12293,41,293,48.528,45.7623
24/09/2020,21:10:19,12294,41,294,48.545,45.7623
24/09/2020,21:10:19,12295,41,295,48.596,45.751
24/09/2020,21:10:20,12296,41,296,48.477,45.7736
24/09/2020,21:10:20,12297,41,297,48.579,45.7623
24/09/2020,21:10:21,12298,41,298,48.511,45.7736
24/09/2020,21:10:21,12299,41,299,48.46,45.7736
24/09/2020,21:10:22,12300,41,300,48.562,45.7623
24/09/2020,21:22:52,12301,42,1,12.012,11.2747
24/09/2020,21:22:53,12302,42,2,11.876,11.286
24/09/2020,21:22:53,12303,42,3,12.012,11.2747
24/09/2020,21:22:54,12304,42,4,11.893,11.286
24/09/2020,21:22:54,12305,42,5,11.961,11.2747
24/09/2020,21:22:55,12306,42,6,11.995,11.2747
24/09/2020,21:22:55,12307,42,7,11.876,11.286
24/09/2020,21:22:56,12308,42,8,11.995,11.2747
24/09/2020,21:22:56,12309,42,9,11.91,11.286
24/09/2020,21:22:57,12310,42,10,11.927,11.286
24/09/2020,21:22:58,12311,42,11,11.995,11.286
24/09/2020,21:22:58,12312,42,12,11.91,11.286
24/09/2020,21:22:59,12313,42,13,12.012,11.2747
24/09/2020,21:22:59,12314,42,14,11.876,11.2973
24/09/2020,21:23:00,12315,42,15,11.995,11.2747
24/09/2020,21:23:00,12316,42,16,11.944,11.286
24/09/2020,21:23:01,12317,42,17,11.893,11.286
24/09/2020,21:23:01,12318,42,18,12.012,11.286
24/09/2020,21:23:02,12319,42,19,11.893,11.2973
24/09/2020,21:23:02,12320,42,20,11.961,11.286
24/09/2020,21:23:03,12321,42,21,11.978,11.286
24/09/2020,21:23:04,12322,42,22,11.927,11.2973
24/09/2020,21:23:04,12323,42,23,11.944,11.2973
24/09/2020,21:23:05,12324,42,24,11.91,11.2973
24/09/2020,21:23:05,12325,42,25,12.029,11.286
24/09/2020,21:23:06,12326,42,26,11.893,11.2973
24/09/2020,21:23:06,12327,42,27,11.944,11.2973
24/09/2020,21:23:07,12328,42,28,11.978,11.286
24/09/2020,21:23:07,12329,42,29,11.876,11.2973
24/09/2020,21:23:08,12330,42,30,12.029,11.286
24/09/2020,21:23:08,12331,42,31,11.893,11.2973
24/09/2020,21:23:09,12332,42,32,12.012,11.286
24/09/2020,21:23:10,12333,42,33,11.927,11.2973
24/09/2020,21:23:10,12334,42,34,11.927,11.2973
24/09/2020,21:23:11,12335,42,35,12.029,11.2973
24/09/2020,21:23:11,12336,42,36,11.893,11.2973
24/09/2020,21:23:12,12337,42,37,11.995,11.2973
24/09/2020,21:23:12,12338,42,38,11.961,11.2973
24/09/2020,21:23:13,12339,42,39,11.91,11.2973
24/09/2020,21:23:13,12340,42,40,12.029,11.2973
24/09/2020,21:23:14,12341,42,41,11.91,11.2973
24/09/2020,21:23:15,12342,42,42,12.029,11.2973
24/09/2020,21:23:15,12343,42,43,11.91,11.3086
24/09/2020,21:23:16,12344,42,44,11.961,11.2973
24/09/2020,21:23:16,12345,42,45,11.978,11.2973
24/09/2020,21:23:17,12346,42,46,11.893,11.3086
24/09/2020,21:23:17,12347,42,47,12.029,11.2973
24/09/2020,21:23:18,12348,42,48,11.944,11.2973
24/09/2020,21:23:18,12349,42,49,11.961,11.3086
24/09/2020,21:23:19,12350,42,50,12.029,11.2973
24/09/2020,21:23:19,12351,42,51,11.944,11.3086
24/09/2020,21:23:20,12352,42,52,12.012,11.2973
24/09/2020,21:23:21,12353,42,53,11.893,11.3086
24/09/2020,21:23:21,12354,42,54,12.012,11.2973
24/09/2020,21:23:22,12355,42,55,11.961,11.2973
24/09/2020,21:23:22,12356,42,56,11.927,11.3086
24/09/2020,21:23:23,12357,42,57,12.029,11.3086
24/09/2020,21:23:23,12358,42,58,11.91,11.3199
24/09/2020,21:23:24,12359,42,59,11.995,11.2973
24/09/2020,21:23:24,12360,42,60,11.995,11.3086
24/09/2020,21:23:25,12361,42,61,11.978,11.3086
24/09/2020,21:23:25,12362,42,62,11.978,11.3086
24/09/2020,21:23:26,12363,42,63,11.91,11.3086
24/09/2020,21:23:27,12364,42,64,12.046,11.2973
24/09/2020,21:23:27,12365,42,65,11.927,11.3086
24/09/2020,21:23:28,12366,42,66,11.995,11.3086
24/09/2020,21:23:28,12367,42,67,12.012,11.3086
24/09/2020,21:23:29,12368,42,68,11.91,11.3199
24/09/2020,21:23:29,12369,42,69,12.029,11.3086
24/09/2020,21:23:30,12370,42,70,11.927,11.3086
24/09/2020,21:23:30,12371,42,71,12.046,11.3086
24/09/2020,21:23:31,12372,42,72,11.944,11.3199
24/09/2020,21:23:31,12373,42,73,11.961,11.3086
24/09/2020,21:23:32,12374,42,74,12.029,11.3086
24/09/2020,21:23:33,12375,42,75,11.91,11.3199
24/09/2020,21:23:33,12376,42,76,12.029,11.3086
24/09/2020,21:23:34,12377,42,77,11.961,11.3199
24/09/2020,21:23:34,12378,42,78,11.961,11.3199
24/09/2020,21:23:35,12379,42,79,12.029,11.3086
24/09/2020,21:23:35,12380,42,80,11.91,11.3199
24/09/2020,21:23:36,12381,42,81,12.046,11.3086
24/09/2020,21:23:36,12382,42,82,11.91,11.3199
24/09/2020,21:23:37,12383,42,83,12.029,11.3086
24/09/2020,21:23:38,12384,42,84,11.995,11.3199
24/09/2020,21:23:38,12385,42,85,11.944,11.3199
24/09/2020,21:23:39,12386,42,86,12.046,11.3086
24/09/2020,21:23:39,12387,42,87,11.927,11.3199
24/09/2020,21:23:40,12388,42,88,11.978,11.3199
24/09/2020,21:23:40,12389,42,89,12.012,11.3199
24/09/2020,21:23:41,12390,42,90,11.91,11.3312
24/09/2020,21:23:41,12391,42,91,12.029,11.3199
24/09/2020,21:23:42,12392,42,92,11.91,11.3312
24/09/2020,21:23:42,12393,42,93,12.046,11.3199
24/09/2020,21:23:43,12394,42,94,11.961,11.3199
24/09/2020,21:23:44,12395,42,95,11.944,11.3312
24/09/2020,21:23:44,12396,42,96,12.063,11.3199
24/09/2020,21:23:45,12397,42,97,11.927,11.3312
24/09/2020,21:23:45,12398,42,98,12.012,11.3199
24/09/2020,21:23:46,12399,42,99,12.012,11.3199
24/09/2020,21:23:46,12400,42,100,12.012,11.3199
24/09/2020,21:23:47,12401,42,101,12.029,11.3199
24/09/2020,21:23:47,12402,42,102,11.927,11.3312
24/09/2020,21:23:48,12403,42,103,12.046,11.3199
24/09/2020,21:23:48,12404,42,104,11.944,11.3312
24/09/2020,21:23:49,12405,42,105,11.961,11.3312
24/09/2020,21:23:50,12406,42,106,12.029,11.3312
24/09/2020,21:23:50,12407,42,107,11.927,11.3312
24/09/2020,21:23:51,12408,42,108,12.063,11.3199
24/09/2020,21:23:51,12409,42,109,11.978,11.3312
24/09/2020,21:23:52,12410,42,110,12.046,11.3199
24/09/2020,21:23:52,12411,42,111,11.978,11.3312
24/09/2020,21:23:53,12412,42,112,11.961,11.3312
24/09/2020,21:23:53,12413,42,113,12.063,11.3312
24/09/2020,21:23:54,12414,42,114,11.927,11.3312
24/09/2020,21:23:55,12415,42,115,12.012,11.3312
24/09/2020,21:23:55,12416,42,116,12.029,11.3312
24/09/2020,21:23:56,12417,42,117,11.927,11.3312
24/09/2020,21:23:56,12418,42,118,12.063,11.3312
24/09/2020,21:23:57,12419,42,119,11.961,11.3312
24/09/2020,21:23:57,12420,42,120,12.063,11.3312
24/09/2020,21:23:58,12421,42,121,11.944,11.3312
24/09/2020,21:23:58,12422,42,122,11.978,11.3425
24/09/2020,21:23:59,12423,42,123,12.029,11.3312
24/09/2020,21:23:59,12424,42,124,11.927,11.3425
24/09/2020,21:24:00,12425,42,125,12.063,11.3312
24/09/2020,21:24:01,12426,42,126,11.961,11.3425
24/09/2020,21:24:01,12427,42,127,12.012,11.3312
24/09/2020,21:24:02,12428,42,128,12.046,11.3312
24/09/2020,21:24:02,12429,42,129,12.012,11.3312
24/09/2020,21:24:03,12430,42,130,12.029,11.3312
24/09/2020,21:24:03,12431,42,131,11.927,11.3425
24/09/2020,21:24:04,12432,42,132,12.063,11.3312
24/09/2020,21:24:04,12433,42,133,11.961,11.3425
24/09/2020,21:24:05,12434,42,134,11.978,11.3425
24/09/2020,21:24:05,12435,42,135,12.063,11.3312
24/09/2020,21:24:06,12436,42,136,11.927,11.3425
24/09/2020,21:24:07,12437,42,137,12.046,11.3312
24/09/2020,21:24:07,12438,42,138,11.995,11.3425
24/09/2020,21:24:08,12439,42,139,12.029,11.3425
24/09/2020,21:24:08,12440,42,140,12.012,11.3425
24/09/2020,21:24:09,12441,42,141,11.927,11.3425
24/09/2020,21:24:09,12442,42,142,12.08,11.3312
24/09/2020,21:24:10,12443,42,143,11.961,11.3425
24/09/2020,21:24:10,12444,42,144,11.978,11.3425
24/09/2020,21:24:11,12445,42,145,11.995,11.3425
24/09/2020,21:24:12,12446,42,146,11.944,11.3425
24/09/2020,21:24:12,12447,42,147,12.08,11.3425
24/09/2020,21:24:13,12448,42,148,11.944,11.3425
24/09/2020,21:24:13,12449,42,149,12.08,11.3425
24/09/2020,21:24:14,12450,42,150,11.961,11.3538
24/09/2020,21:24:14,12451,42,151,12.012,11.3425
24/09/2020,21:24:15,12452,42,152,12.046,11.3425
24/09/2020,21:24:15,12453,42,153,11.944,11.3538
24/09/2020,21:24:16,12454,42,154,12.063,11.3425
24/09/2020,21:24:16,12455,42,155,11.978,11.3425
24/09/2020,21:24:17,12456,42,156,11.995,11.3425
24/09/2020,21:24:18,12457,42,157,12.063,11.3425
24/09/2020,21:24:18,12458,42,158,11.978,11.3538
24/09/2020,21:24:19,12459,42,159,12.063,11.3425
24/09/2020,21:24:19,12460,42,160,11.944,11.3538
24/09/2020,21:24:20,12461,42,161,12.063,11.3425
24/09/2020,21:24:20,12462,42,162,12.029,11.3425
24/09/2020,21:24:21,12463,42,163,11.978,11.3538
24/09/2020,21:24:21,12464,42,164,12.08,11.3425
24/09/2020,21:24:22,12465,42,165,11.944,11.3538
24/09/2020,21:24:22,12466,42,166,12.029,11.3538
24/09/2020,21:24:23,12467,42,167,12.029,11.3538
24/09/2020,21:24:24,12468,42,168,12.029,11.3538
24/09/2020,21:24:24,12469,42,169,12.046,11.3538
24/09/2020,21:24:25,12470,42,170,11.944,11.3538
24/09/2020,21:24:25,12471,42,171,12.08,11.3425
24/09/2020,21:24:26,12472,42,172,11.978,11.3538
24/09/2020,21:24:26,12473,42,173,12.012,11.3538
24/09/2020,21:24:27,12474,42,174,12.08,11.3425
24/09/2020,21:24:27,12475,42,175,11.944,11.3538
24/09/2020,21:24:28,12476,42,176,12.08,11.3538
24/09/2020,21:24:28,12477,42,177,11.995,11.3538
24/09/2020,21:24:29,12478,42,178,12.08,11.3538
24/09/2020,21:24:30,12479,42,179,12.029,11.3538
24/09/2020,21:24:30,12480,42,180,11.995,11.3538
24/09/2020,21:24:31,12481,42,181,12.097,11.3538
24/09/2020,21:24:31,12482,42,182,11.961,11.3651
24/09/2020,21:24:32,12483,42,183,12.029,11.3538
24/09/2020,21:24:32,12484,42,184,12.029,11.3538
24/09/2020,21:24:33,12485,42,185,11.961,11.3651
24/09/2020,21:24:33,12486,42,186,12.097,11.3538
24/09/2020,21:24:34,12487,42,187,11.961,11.3651
24/09/2020,21:24:35,12488,42,188,12.08,11.3538
24/09/2020,21:24:35,12489,42,189,11.995,11.3651
24/09/2020,21:24:36,12490,42,190,12.012,11.3651
24/09/2020,21:24:36,12491,42,191,12.08,11.3651
24/09/2020,21:24:37,12492,42,192,11.944,11.3651
24/09/2020,21:24:37,12493,42,193,12.063,11.3538
24/09/2020,21:24:38,12494,42,194,12.029,11.3538
24/09/2020,21:24:38,12495,42,195,11.961,11.3651
24/09/2020,21:24:39,12496,42,196,12.097,11.3538
24/09/2020,21:24:39,12497,42,197,11.961,11.3651
24/09/2020,21:24:40,12498,42,198,12.08,11.3538
24/09/2020,21:24:41,12499,42,199,11.978,11.3651
24/09/2020,21:24:41,12500,42,200,11.995,11.3651
24/09/2020,21:24:42,12501,42,201,12.08,11.3651
24/09/2020,21:24:42,12502,42,202,11.961,11.3651
24/09/2020,21:24:43,12503,42,203,12.08,11.3651
24/09/2020,21:24:43,12504,42,204,12.046,11.3651
24/09/2020,21:24:44,12505,42,205,11.995,11.3651
24/09/2020,21:24:44,12506,42,206,12.097,11.3651
24/09/2020,21:24:45,12507,42,207,11.978,11.3764
24/09/2020,21:24:45,12508,42,208,12.114,11.3651
24/09/2020,21:24:46,12509,42,209,11.978,11.3651
24/09/2020,21:24:47,12510,42,210,12.029,11.3651
24/09/2020,21:24:47,12511,42,211,12.08,11.3651
24/09/2020,21:24:48,12512,42,212,11.961,11.3764
24/09/2020,21:24:48,12513,42,213,12.097,11.3651
24/09/2020,21:24:49,12514,42,214,12.012,11.3651
24/09/2020,21:24:49,12515,42,215,11.995,11.3651
24/09/2020,21:24:50,12516,42,216,12.012,11.3651
24/09/2020,21:24:50,12517,42,217,11.978,11.3764
24/09/2020,21:24:51,12518,42,218,12.097,11.3651
24/09/2020,21:24:52,12519,42,219,11.961,11.3764
24/09/2020,21:24:52,12520,42,220,12.08,11.3651
24/09/2020,21:24:53,12521,42,221,12.08,11.3651
24/09/2020,21:24:53,12522,42,222,11.978,11.3764
24/09/2020,21:24:54,12523,42,223,12.114,11.3651
24/09/2020,21:24:54,12524,42,224,11.978,11.3764
24/09/2020,21:24:55,12525,42,225,12.029,11.3764
24/09/2020,21:24:55,12526,42,226,11.978,11.3764
24/09/2020,21:24:56,12527,42,227,12.046,11.3764
24/09/2020,21:24:56,12528,42,228,12.08,11.3651
24/09/2020,21:24:57,12529,42,229,11.961,11.3764
24/09/2020,21:24:58,12530,42,230,12.097,11.3764
24/09/2020,21:24:58,12531,42,231,12.012,11.3764
24/09/2020,21:24:59,12532,42,232,12.012,11.3764
24/09/2020,21:24:59,12533,42,233,12.097,11.3764
24/09/2020,21:25:00,12534,42,234,11.978,11.3764
24/09/2020,21:25:00,12535,42,235,12.097,11.3764
24/09/2020,21:25:01,12536,42,236,11.978,11.3877
24/09/2020,21:25:01,12537,42,237,12.097,11.3764
24/09/2020,21:25:02,12538,42,238,12.063,11.3764
24/09/2020,21:25:02,12539,42,239,11.995,11.3764
24/09/2020,21:25:03,12540,42,240,12.114,11.3764
24/09/2020,21:25:04,12541,42,241,11.978,11.3764
24/09/2020,21:25:04,12542,42,242,12.046,11.3764
24/09/2020,21:25:05,12543,42,243,12.08,11.3764
24/09/2020,21:25:05,12544,42,244,11.978,11.3877
24/09/2020,21:25:06,12545,42,245,12.08,11.3764
24/09/2020,21:25:06,12546,42,246,11.978,11.3877
24/09/2020,21:25:07,12547,42,247,12.114,11.3764
24/09/2020,21:25:07,12548,42,248,12.012,11.3877
24/09/2020,21:25:08,12549,42,249,12.029,11.3877
24/09/2020,21:25:09,12550,42,250,12.114,11.3764
24/09/2020,21:25:09,12551,42,251,11.978,11.3877
24/09/2020,21:25:10,12552,42,252,12.097,11.3764
24/09/2020,21:25:10,12553,42,253,12.063,11.3877
24/09/2020,21:25:11,12554,42,254,11.995,11.3877
24/09/2020,21:25:11,12555,42,255,12.08,11.3877
24/09/2020,21:25:12,12556,42,256,11.995,11.3877
24/09/2020,21:25:12,12557,42,257,12.114,11.3877
24/09/2020,21:25:13,12558,42,258,11.995,11.3877
24/09/2020,21:25:13,12559,42,259,12.029,11.3877
24/09/2020,21:25:14,12560,42,260,12.097,11.3877
24/09/2020,21:25:15,12561,42,261,11.978,11.3877
24/09/2020,21:25:15,12562,42,262,12.114,11.3764
24/09/2020,21:25:16,12563,42,263,12.063,11.3877
24/09/2020,21:25:16,12564,42,264,12.012,11.3877
24/09/2020,21:25:17,12565,42,265,12.08,11.3877
24/09/2020,21:25:17,12566,42,266,12.063,11.3877
24/09/2020,21:25:18,12567,42,267,12.114,11.3877
24/09/2020,21:25:18,12568,42,268,11.995,11.399
24/09/2020,21:25:19,12569,42,269,12.097,11.3877
24/09/2020,21:25:19,12570,42,270,12.08,11.3877
24/09/2020,21:25:20,12571,42,271,11.995,11.399
24/09/2020,21:25:21,12572,42,272,12.131,11.3877
24/09/2020,21:25:21,12573,42,273,12.012,11.3877
24/09/2020,21:25:22,12574,42,274,12.131,11.3877
24/09/2020,21:25:22,12575,42,275,11.995,11.399
24/09/2020,21:25:23,12576,42,276,12.046,11.399
24/09/2020,21:25:23,12577,42,277,12.097,11.3877
24/09/2020,21:25:24,12578,42,278,11.995,11.399
24/09/2020,21:25:24,12579,42,279,12.114,11.3877
24/09/2020,21:25:25,12580,42,280,12.063,11.3877
24/09/2020,21:25:25,12581,42,281,12.046,11.399
24/09/2020,21:25:26,12582,42,282,12.131,11.3877
24/09/2020,21:25:27,12583,42,283,11.995,11.399
24/09/2020,21:25:27,12584,42,284,12.131,11.3877
24/09/2020,21:25:28,12585,42,285,11.995,11.399
24/09/2020,21:25:28,12586,42,286,12.08,11.3877
24/09/2020,21:25:29,12587,42,287,12.08,11.399
24/09/2020,21:25:29,12588,42,288,11.995,11.399
24/09/2020,21:25:30,12589,42,289,12.148,11.3877
24/09/2020,21:25:30,12590,42,290,12.012,11.399
24/09/2020,21:25:31,12591,42,291,12.063,11.399
24/09/2020,21:25:32,12592,42,292,12.114,11.3877
24/09/2020,21:25:32,12593,42,293,11.995,11.4103
24/09/2020,21:25:33,12594,42,294,12.114,11.399
24/09/2020,21:25:33,12595,42,295,11.995,11.4103
24/09/2020,21:25:34,12596,42,296,12.131,11.399
24/09/2020,21:25:34,12597,42,297,12.063,11.399
24/09/2020,21:25:35,12598,42,298,12.029,11.399
24/09/2020,21:25:35,12599,42,299,12.131,11.399
24/09/2020,21:25:36,12600,42,300,11.995,11.4103
24/09/2020,21:38:06,12601,43,1,5.807,5.2857
24/09/2020,21:38:07,12602,43,2,66.24201,5.7038
24/09/2020,21:38:07,12603,43,3,65.06901,6.4609
24/09/2020,21:38:08,12604,43,4,64.81401,7.1728
24/09/2020,21:38:08,12605,43,5,64.38901,7.8847
24/09/2020,21:38:09,12606,43,6,64.13401,8.574
24/09/2020,21:38:09,12607,43,7,63.964,9.2294
24/09/2020,21:38:10,12608,43,8,63.573,9.8961
24/09/2020,21:38:11,12609,43,9,63.437,10.5289
24/09/2020,21:38:11,12610,43,10,63.216,11.1504
24/09/2020,21:38:12,12611,43,11,62.876,11.7832
24/09/2020,21:38:12,12612,43,12,62.808,12.3708
24/09/2020,21:38:13,12613,43,13,62.519,12.9697
24/09/2020,21:38:13,12614,43,14,62.247,13.546
24/09/2020,21:38:14,12615,43,15,62.179,14.0997
24/09/2020,21:38:14,12616,43,16,61.924,14.6647
24/09/2020,21:38:15,12617,43,17,61.686,15.2071
24/09/2020,21:38:15,12618,43,18,61.618,15.7382
24/09/2020,21:38:16,12619,43,19,61.312,16.2693
24/09/2020,21:38:17,12620,43,20,61.176,16.7778
24/09/2020,21:38:17,12621,43,21,61.074,17.275
24/09/2020,21:38:18,12622,43,22,60.768,17.7835
24/09/2020,21:38:18,12623,43,23,60.734,18.2581
24/09/2020,21:38:19,12624,43,24,60.445,18.744
24/09/2020,21:38:19,12625,43,25,60.377,19.2073
24/09/2020,21:38:20,12626,43,26,60.224,19.6593
24/09/2020,21:38:20,12627,43,27,59.952,20.1226
24/09/2020,21:38:21,12628,43,28,59.918,20.552
24/09/2020,21:38:21,12629,43,29,59.697,20.9814
24/09/2020,21:38:22,12630,43,30,59.51,21.4108
24/09/2020,21:38:23,12631,43,31,59.493,21.8176
24/09/2020,21:38:23,12632,43,32,59.255,22.2357
24/09/2020,21:38:24,12633,43,33,59.221,22.6312
24/09/2020,21:38:24,12634,43,34,58.966,23.0267
24/09/2020,21:38:25,12635,43,35,58.847,23.4109
24/09/2020,21:38:25,12636,43,36,58.813,23.7951
24/09/2020,21:38:26,12637,43,37,58.541,24.168
24/09/2020,21:38:26,12638,43,38,58.507,24.5296
24/09/2020,21:38:27,12639,43,39,58.371,24.8912
24/09/2020,21:38:28,12640,43,40,58.15,25.2528
24/09/2020,21:38:28,12641,43,41,58.15,25.5918
24/09/2020,21:38:29,12642,43,42,57.98,25.9308
24/09/2020,21:38:29,12643,43,43,57.895,26.2698
24/09/2020,21:38:30,12644,43,44,57.742,26.5975
24/09/2020,21:38:30,12645,43,45,57.555,26.9252
24/09/2020,21:38:31,12646,43,46,57.589,27.2303
24/09/2020,21:38:31,12647,43,47,57.385,27.558
24/09/2020,21:38:32,12648,43,48,57.266,27.8631
24/09/2020,21:38:32,12649,43,49,57.266,28.1569
24/09/2020,21:38:33,12650,43,50,57.011,28.4507
24/09/2020,21:38:34,12651,43,51,56.96,28.7445
24/09/2020,21:38:34,12652,43,52,56.926,29.027
24/09/2020,21:38:35,12653,43,53,56.739,29.3095
24/09/2020,21:38:35,12654,43,54,56.739,29.5807
24/09/2020,21:38:36,12655,43,55,56.518,29.8632
24/09/2020,21:38:36,12656,43,56,56.484,30.1231
24/09/2020,21:38:37,12657,43,57,56.433,30.383
24/09/2020,21:38:37,12658,43,58,56.212,30.6542
24/09/2020,21:38:38,12659,43,59,56.246,30.8915
24/09/2020,21:38:38,12660,43,60,56.11,31.1401
24/09/2020,21:38:39,12661,43,61,55.94,31.3887
24/09/2020,21:38:40,12662,43,62,55.991,31.626
24/09/2020,21:38:40,12663,43,63,55.753,31.8746
24/09/2020,21:38:41,12664,43,64,55.787,32.0893
24/09/2020,21:38:41,12665,43,65,55.651,32.3266
24/09/2020,21:38:42,12666,43,66,55.515,32.5526
24/09/2020,21:38:42,12667,43,67,55.566,32.7673
24/09/2020,21:38:43,12668,43,68,55.379,32.9933
24/09/2020,21:38:43,12669,43,69,55.311,33.208
24/09/2020,21:38:44,12670,43,70,55.328,33.4114
24/09/2020,21:38:45,12671,43,71,55.107,33.6148
24/09/2020,21:38:45,12672,43,72,55.09,33.8182
24/09/2020,21:38:46,12673,43,73,54.971,34.0216
24/09/2020,21:38:46,12674,43,74,54.937,34.225
24/09/2020,21:38:47,12675,43,75,54.937,34.4058
24/09/2020,21:38:47,12676,43,76,54.733,34.6092
24/09/2020,21:38:48,12677,43,77,54.75,34.79
24/09/2020,21:38:48,12678,43,78,54.699,34.9708
24/09/2020,21:38:49,12679,43,79,54.512,35.1629
24/09/2020,21:38:49,12680,43,80,54.563,35.3211
24/09/2020,21:38:50,12681,43,81,54.461,35.5019
24/09/2020,21:38:51,12682,43,82,54.41,35.6714
24/09/2020,21:38:51,12683,43,83,54.359,35.8409
24/09/2020,21:38:52,12684,43,84,54.172,36.0217
24/09/2020,21:38:52,12685,43,85,54.223,36.1686
24/09/2020,21:38:53,12686,43,86,54.104,36.3381
24/09/2020,21:38:53,12687,43,87,53.985,36.5076
24/09/2020,21:38:54,12688,43,88,54.053,36.6432
24/09/2020,21:38:54,12689,43,89,53.866,36.8127
24/09/2020,21:38:55,12690,43,90,53.883,36.9596
24/09/2020,21:38:55,12691,43,91,53.866,37.1065
24/09/2020,21:38:56,12692,43,92,53.713,37.2534
24/09/2020,21:38:57,12693,43,93,53.764,37.4003
24/09/2020,21:38:57,12694,43,94,53.56,37.5472
24/09/2020,21:38:58,12695,43,95,53.594,37.6828
24/09/2020,21:38:58,12696,43,96,53.56,37.8071
24/09/2020,21:38:59,12697,43,97,53.39,37.954
24/09/2020,21:38:59,12698,43,98,53.458,38.0783
24/09/2020,21:39:00,12699,43,99,53.339,38.2139
24/09/2020,21:39:00,12700,43,100,53.237,38.3495
24/09/2020,21:39:01,12701,43,101,53.322,38.4625
24/09/2020,21:39:02,12702,43,102,53.118,38.5981
24/09/2020,21:39:02,12703,43,103,53.203,38.7111
24/09/2020,21:39:03,12704,43,104,53.084,38.8354
24/09/2020,21:39:03,12705,43,105,52.999,38.9597
24/09/2020,21:39:04,12706,43,106,53.067,39.0614
24/09/2020,21:39:04,12707,43,107,52.88,39.1857
24/09/2020,21:39:05,12708,43,108,52.88,39.2987
24/09/2020,21:39:05,12709,43,109,52.897,39.4004
24/09/2020,21:39:06,12710,43,110,52.727,39.5247
24/09/2020,21:39:06,12711,43,111,52.795,39.6151
24/09/2020,21:39:07,12712,43,112,52.625,39.7394
24/09/2020,21:39:08,12713,43,113,52.659,39.8411
24/09/2020,21:39:08,12714,43,114,52.642,39.9315
24/09/2020,21:39:09,12715,43,115,52.489,40.0445
24/09/2020,21:39:09,12716,43,116,52.574,40.1349
24/09/2020,21:39:10,12717,43,117,52.489,40.2366
24/09/2020,21:39:10,12718,43,118,52.37,40.3383
24/09/2020,21:39:11,12719,43,119,52.455,40.4287
24/09/2020,21:39:11,12720,43,120,52.319,40.5191
24/09/2020,21:39:12,12721,43,121,52.336,40.6095
24/09/2020,21:39:12,12722,43,122,52.251,40.6999
24/09/2020,21:39:13,12723,43,123,52.149,40.8016
24/09/2020,21:39:14,12724,43,124,52.251,40.8807
24/09/2020,21:39:14,12725,43,125,52.115,40.9711
24/09/2020,21:39:15,12726,43,126,52.081,41.0502
24/09/2020,21:39:15,12727,43,127,52.132,41.1293
24/09/2020,21:39:16,12728,43,128,51.945,41.2197
24/09/2020,21:39:16,12729,43,129,51.962,41.2988
24/09/2020,21:39:17,12730,43,130,51.996,41.3779
24/09/2020,21:39:17,12731,43,131,51.877,41.457
24/09/2020,21:39:18,12732,43,132,51.826,41.5361
24/09/2020,21:39:19,12733,43,133,51.894,41.6039
24/09/2020,21:39:19,12734,43,134,51.724,41.683
24/09/2020,21:39:20,12735,43,135,51.775,41.7508
24/09/2020,21:39:20,12736,43,136,51.724,41.8299
24/09/2020,21:39:21,12737,43,137,51.605,41.909
24/09/2020,21:39:21,12738,43,138,51.724,41.9655
24/09/2020,21:39:22,12739,43,139,51.571,42.0446
24/09/2020,21:39:22,12740,43,140,51.571,42.1124
24/09/2020,21:39:23,12741,43,141,51.52,42.1802
24/09/2020,21:39:23,12742,43,142,51.486,42.2367
24/09/2020,21:39:24,12743,43,143,51.537,42.3045
24/09/2020,21:39:25,12744,43,144,51.367,42.3723
24/09/2020,21:39:25,12745,43,145,51.418,42.4288
24/09/2020,21:39:26,12746,43,146,51.401,42.4853
24/09/2020,21:39:26,12747,43,147,51.265,42.5531
24/09/2020,21:39:27,12748,43,148,51.367,42.6096
24/09/2020,21:39:27,12749,43,149,51.299,42.6661
24/09/2020,21:39:28,12750,43,150,51.282,42.7226
24/09/2020,21:39:28,12751,43,151,51.231,42.7791
24/09/2020,21:39:29,12752,43,152,51.112,42.8469
24/09/2020,21:39:29,12753,43,153,51.214,42.8921
24/09/2020,21:39:30,12754,43,154,51.112,42.9486
24/09/2020,21:39:31,12755,43,155,51.044,43.0051
24/09/2020,21:39:31,12756,43,156,51.129,43.0503
24/09/2020,21:39:32,12757,43,157,50.993,43.1068
24/09/2020,21:39:32,12758,43,158,50.993,43.1633
24/09/2020,21:39:33,12759,43,159,51.044,43.1972
24/09/2020,21:39:33,12760,43,160,50.908,43.2537
24/09/2020,21:39:34,12761,43,161,50.993,43.2989
24/09/2020,21:39:34,12762,43,162,50.84,43.3554
24/09/2020,21:39:35,12763,43,163,50.874,43.4006
24/09/2020,21:39:35,12764,43,164,50.908,43.4345
24/09/2020,21:39:36,12765,43,165,50.738,43.491
24/09/2020,21:39:37,12766,43,166,50.806,43.5362
24/09/2020,21:39:37,12767,43,167,50.772,43.5701
24/09/2020,21:39:38,12768,43,168,50.67,43.6266
24/09/2020,21:39:38,12769,43,169,50.772,43.6605
24/09/2020,21:39:39,12770,43,170,50.602,43.7057
24/09/2020,21:39:39,12771,43,171,50.687,43.7396
24/09/2020,21:39:40,12772,43,172,50.653,43.7848
24/09/2020,21:39:40,12773,43,173,50.517,43.83
24/09/2020,21:39:41,12774,43,174,50.636,43.8639
24/09/2020,21:39:42,12775,43,175,50.534,43.8978
24/09/2020,21:39:42,12776,43,176,50.466,43.943
24/09/2020,21:39:43,12777,43,177,50.568,43.9656
24/09/2020,21:39:43,12778,43,178,50.449,44.0108
24/09/2020,21:39:44,12779,43,179,50.5,44.0447
24/09/2020,21:39:44,12780,43,180,50.415,44.0899
24/09/2020,21:39:45,12781,43,181,50.33,44.1238
24/09/2020,21:39:45,12782,43,182,50.449,44.1464
24/09/2020,21:39:46,12783,43,183,50.347,44.1916
24/09/2020,21:39:46,12784,43,184,50.296,44.2255
24/09/2020,21:39:47,12785,43,185,50.381,44.2481
24/09/2020,21:39:48,12786,43,186,50.228,44.2933
24/09/2020,21:39:48,12787,43,187,50.245,44.3159
24/09/2020,21:39:49,12788,43,188,50.296,44.3385
24/09/2020,21:39:49,12789,43,189,50.177,44.3837
24/09/2020,21:39:50,12790,43,190,50.262,44.4063
24/09/2020,21:39:50,12791,43,191,50.126,44.4402
24/09/2020,21:39:51,12792,43,192,50.126,44.4628
24/09/2020,21:39:51,12793,43,193,50.194,44.4854
24/09/2020,21:39:52,12794,43,194,50.041,44.5193
24/09/2020,21:39:52,12795,43,195,50.109,44.5532
24/09/2020,21:39:53,12796,43,196,50.126,44.5645
24/09/2020,21:39:54,12797,43,197,49.973,44.6097
24/09/2020,21:39:54,12798,43,198,50.058,44.621
24/09/2020,21:39:55,12799,43,199,49.939,44.6549
24/09/2020,21:39:55,12800,43,200,49.973,44.6775
24/09/2020,21:39:56,12801,43,201,50.024,44.7001
24/09/2020,21:39:56,12802,43,202,49.888,44.734
24/09/2020,21:39:57,12803,43,203,49.956,44.7566
24/09/2020,21:39:57,12804,43,204,49.956,44.7679
24/09/2020,21:39:58,12805,43,205,49.82,44.8018
24/09/2020,21:39:59,12806,43,206,49.905,44.8131
24/09/2020,21:39:59,12807,43,207,49.854,44.847
24/09/2020,21:40:00,12808,43,208,49.82,44.8583
24/09/2020,21:40:00,12809,43,209,49.786,44.8809
24/09/2020,21:40:01,12810,43,210,49.718,44.9035
24/09/2020,21:40:01,12811,43,211,49.82,44.9261
24/09/2020,21:40:02,12812,43,212,49.735,44.9487
24/09/2020,21:40:02,12813,43,213,49.684,44.9713
24/09/2020,21:40:03,12814,43,214,49.786,44.9826
24/09/2020,21:40:03,12815,43,215,49.65,45.0052
24/09/2020,21:40:04,12816,43,216,49.65,45.0165
24/09/2020,21:40:05,12817,43,217,49.735,45.0391
24/09/2020,21:40:05,12818,43,218,49.599,45.0617
24/09/2020,21:40:06,12819,43,219,49.701,45.073
24/09/2020,21:40:06,12820,43,220,49.548,45.0956
24/09/2020,21:40:07,12821,43,221,49.565,45.1182
24/09/2020,21:40:07,12822,43,222,49.633,45.1295
24/09/2020,21:40:08,12823,43,223,49.48,45.1521
24/09/2020,21:40:08,12824,43,224,49.565,45.1634
24/09/2020,21:40:09,12825,43,225,49.565,45.1747
24/09/2020,21:40:09,12826,43,226,49.429,45.1973
24/09/2020,21:40:10,12827,43,227,49.514,45.1973
24/09/2020,21:40:11,12828,43,228,49.395,45.2312
24/09/2020,21:40:11,12829,43,229,49.48,45.2312
24/09/2020,21:40:12,12830,43,230,49.463,45.2425
24/09/2020,21:40:12,12831,43,231,49.344,45.2651
24/09/2020,21:40:13,12832,43,232,49.446,45.2764
24/09/2020,21:40:13,12833,43,233,49.378,45.299
24/09/2020,21:40:14,12834,43,234,49.31,45.3103
24/09/2020,21:40:14,12835,43,235,49.412,45.3103
24/09/2020,21:40:15,12836,43,236,49.293,45.3329
24/09/2020,21:40:16,12837,43,237,49.378,45.3329
24/09/2020,21:40:16,12838,43,238,49.293,45.3555
24/09/2020,21:40:17,12839,43,239,49.242,45.3668
24/09/2020,21:40:17,12840,43,240,49.344,45.3781
24/09/2020,21:40:18,12841,43,241,49.208,45.3894
24/09/2020,21:40:18,12842,43,242,49.208,45.4007
24/09/2020,21:40:19,12843,43,243,49.276,45.412
24/09/2020,21:40:19,12844,43,244,49.14,45.4233
24/09/2020,21:40:20,12845,43,245,49.225,45.4346
24/09/2020,21:40:20,12846,43,246,49.225,45.4346
24/09/2020,21:40:21,12847,43,247,49.157,45.4572
24/09/2020,21:40:22,12848,43,248,49.208,45.4572
24/09/2020,21:40:22,12849,43,249,49.055,45.4798
24/09/2020,21:40:23,12850,43,250,49.14,45.4798
24/09/2020,21:40:23,12851,43,251,49.14,45.4911
24/09/2020,21:40:24,12852,43,252,49.021,45.5024
24/09/2020,21:40:24,12853,43,253,49.14,45.5024
24/09/2020,21:40:25,12854,43,254,49.055,45.5137
24/09/2020,21:40:25,12855,43,255,48.987,45.525
24/09/2020,21:40:26,12856,43,256,49.106,45.525
24/09/2020,21:40:26,12857,43,257,48.953,45.5476
24/09/2020,21:40:27,12858,43,258,49.072,45.5476
24/09/2020,21:40:28,12859,43,259,48.987,45.5589
24/09/2020,21:40:28,12860,43,260,48.919,45.5702
24/09/2020,21:40:29,12861,43,261,49.021,45.5702
24/09/2020,21:40:29,12862,43,262,48.885,45.5815
24/09/2020,21:40:30,12863,43,263,48.902,45.5815
24/09/2020,21:40:30,12864,43,264,48.97,45.5815
24/09/2020,21:40:31,12865,43,265,48.834,45.6041
24/09/2020,21:40:31,12866,43,266,48.953,45.6041
24/09/2020,21:40:32,12867,43,267,48.834,45.6154
24/09/2020,21:40:33,12868,43,268,48.834,45.6154
24/09/2020,21:40:33,12869,43,269,48.919,45.6154
24/09/2020,21:40:34,12870,43,270,48.766,45.6267
24/09/2020,21:40:34,12871,43,271,48.851,45.6267
24/09/2020,21:40:35,12872,43,272,48.851,45.6267
24/09/2020,21:40:35,12873,43,273,48.715,45.6493
24/09/2020,21:40:36,12874,43,274,48.834,45.638
24/09/2020,21:40:36,12875,43,275,48.783,45.6493
24/09/2020,21:40:37,12876,43,276,48.766,45.6493
24/09/2020,21:40:37,12877,43,277,48.783,45.6606
24/09/2020,21:40:38,12878,43,278,48.664,45.6606
24/09/2020,21:40:39,12879,43,279,48.766,45.6606
24/09/2020,21:40:39,12880,43,280,48.732,45.6719
24/09/2020,21:40:40,12881,43,281,48.63,45.6719
24/09/2020,21:40:40,12882,43,282,48.732,45.6719
24/09/2020,21:40:41,12883,43,283,48.647,45.6832
24/09/2020,21:40:41,12884,43,284,48.579,45.6945
24/09/2020,21:40:42,12885,43,285,48.715,45.6832
24/09/2020,21:40:42,12886,43,286,48.562,45.6945
24/09/2020,21:40:43,12887,43,287,48.664,45.6945
24/09/2020,21:40:43,12888,43,288,48.613,45.6945
24/09/2020,21:40:44,12889,43,289,48.528,45.7058
24/09/2020,21:40:45,12890,43,290,48.647,45.6945
24/09/2020,21:40:45,12891,43,291,48.562,45.7058
24/09/2020,21:40:46,12892,43,292,48.494,45.7171
24/09/2020,21:40:46,12893,43,293,48.613,45.7058
24/09/2020,21:40:47,12894,43,294,48.494,45.7171
24/09/2020,21:40:47,12895,43,295,48.545,45.7058
24/09/2020,21:40:48,12896,43,296,48.511,45.7171
24/09/2020,21:40:48,12897,43,297,48.426,45.7171
24/09/2020,21:40:49,12898,43,298,48.545,45.7171
24/09/2020,21:40:49,12899,43,299,48.46,45.7171
24/09/2020,21:40:50,12900,43,300,48.409,45.7284
24/09/2020,21:53:20,12901,44,1,11.791,11.2182
24/09/2020,21:53:21,12902,44,2,11.944,11.2069
24/09/2020,21:53:21,12903,44,3,11.842,11.2182
24/09/2020,21:53:22,12904,44,4,11.876,11.2182
24/09/2020,21:53:22,12905,44,5,11.842,11.2182
24/09/2020,21:53:23,12906,44,6,11.859,11.2182
24/09/2020,21:53:24,12907,44,7,11.927,11.2069
24/09/2020,21:53:24,12908,44,8,11.808,11.2182
24/09/2020,21:53:25,12909,44,9,11.927,11.2069
24/09/2020,21:53:25,12910,44,10,11.859,11.2182
24/09/2020,21:53:26,12911,44,11,11.842,11.2182
24/09/2020,21:53:26,12912,44,12,11.944,11.2182
24/09/2020,21:53:27,12913,44,13,11.808,11.2295
24/09/2020,21:53:27,12914,44,14,11.91,11.2182
24/09/2020,21:53:28,12915,44,15,11.808,11.2182
24/09/2020,21:53:29,12916,44,16,11.91,11.2182
24/09/2020,21:53:29,12917,44,17,11.876,11.2182
24/09/2020,21:53:30,12918,44,18,11.825,11.2295
24/09/2020,21:53:30,12919,44,19,11.944,11.2182
24/09/2020,21:53:31,12920,44,20,11.825,11.2295
24/09/2020,21:53:31,12921,44,21,11.91,11.2182
24/09/2020,21:53:32,12922,44,22,11.927,11.2182
24/09/2020,21:53:32,12923,44,23,11.825,11.2182
24/09/2020,21:53:33,12924,44,24,11.961,11.2182
24/09/2020,21:53:33,12925,44,25,11.808,11.2295
24/09/2020,21:53:34,12926,44,26,11.961,11.2182
24/09/2020,21:53:35,12927,44,27,11.842,11.2182
24/09/2020,21:53:35,12928,44,28,11.893,11.2182
24/09/2020,21:53:36,12929,44,29,11.927,11.2182
24/09/2020,21:53:36,12930,44,30,11.808,11.2295
24/09/2020,21:53:37,12931,44,31,11.961,11.2182
24/09/2020,21:53:37,12932,44,32,11.825,11.2295
24/09/2020,21:53:38,12933,44,33,11.893,11.2295
24/09/2020,21:53:38,12934,44,34,11.927,11.2182
24/09/2020,21:53:39,12935,44,35,11.876,11.2295
24/09/2020,21:53:39,12936,44,36,11.927,11.2295
24/09/2020,21:53:40,12937,44,37,11.825,11.2295
24/09/2020,21:53:41,12938,44,38,11.961,11.2295
24/09/2020,21:53:41,12939,44,39,11.876,11.2295
24/09/2020,21:53:42,12940,44,40,11.893,11.2295
24/09/2020,21:53:42,12941,44,41,11.961,11.2295
24/09/2020,21:53:43,12942,44,42,11.825,11.2295
24/09/2020,21:53:43,12943,44,43,11.944,11.2295
24/09/2020,21:53:44,12944,44,44,11.859,11.2295
24/09/2020,21:53:44,12945,44,45,11.944,11.2295
24/09/2020,21:53:45,12946,44,46,11.876,11.2408
24/09/2020,21:53:45,12947,44,47,11.859,11.2408
24/09/2020,21:53:46,12948,44,48,11.961,11.2295
24/09/2020,21:53:47,12949,44,49,11.825,11.2408
24/09/2020,21:53:47,12950,44,50,11.927,11.2295
24/09/2020,21:53:48,12951,44,51,11.91,11.2408
24/09/2020,21:53:48,12952,44,52,11.842,11.2408
24/09/2020,21:53:49,12953,44,53,11.961,11.2295
24/09/2020,21:53:49,12954,44,54,11.842,11.2408
24/09/2020,21:53:50,12955,44,55,11.978,11.2295
24/09/2020,21:53:50,12956,44,56,11.842,11.2408
24/09/2020,21:53:51,12957,44,57,11.944,11.2408
24/09/2020,21:53:52,12958,44,58,11.944,11.2295
24/09/2020,21:53:52,12959,44,59,11.842,11.2408
24/09/2020,21:53:53,12960,44,60,11.978,11.2295
24/09/2020,21:53:53,12961,44,61,11.842,11.2408
24/09/2020,21:53:54,12962,44,62,11.893,11.2408
24/09/2020,21:53:54,12963,44,63,11.944,11.2408
24/09/2020,21:53:55,12964,44,64,11.893,11.2408
24/09/2020,21:53:55,12965,44,65,11.961,11.2295
24/09/2020,21:53:56,12966,44,66,11.825,11.2521
24/09/2020,21:53:56,12967,44,67,11.961,11.2408
24/09/2020,21:53:57,12968,44,68,11.876,11.2408
24/09/2020,21:53:58,12969,44,69,11.876,11.2408
24/09/2020,21:53:58,12970,44,70,11.961,11.2408
24/09/2020,21:53:59,12971,44,71,11.842,11.2521
24/09/2020,21:53:59,12972,44,72,11.944,11.2408
24/09/2020,21:54:00,12973,44,73,11.927,11.2408
24/09/2020,21:54:00,12974,44,74,11.944,11.2408
24/09/2020,21:54:01,12975,44,75,11.927,11.2408
24/09/2020,21:54:01,12976,44,76,11.859,11.2521
24/09/2020,21:54:02,12977,44,77,11.978,11.2408
24/09/2020,21:54:02,12978,44,78,11.842,11.2521
24/09/2020,21:54:03,12979,44,79,11.91,11.2521
24/09/2020,21:54:04,12980,44,80,11.944,11.2408
24/09/2020,21:54:04,12981,44,81,11.842,11.2521
24/09/2020,21:54:05,12982,44,82,11.978,11.2408
24/09/2020,21:54:05,12983,44,83,11.893,11.2521
24/09/2020,21:54:06,12984,44,84,11.978,11.2408
24/09/2020,21:54:06,12985,44,85,11.876,11.2521
24/09/2020,21:54:07,12986,44,86,11.91,11.2521
24/09/2020,21:54:07,12987,44,87,11.978,11.2408
24/09/2020,21:54:08,12988,44,88,11.842,11.2521
24/09/2020,21:54:09,12989,44,89,11.961,11.2521
24/09/2020,21:54:09,12990,44,90,11.91,11.2521
24/09/2020,21:54:10,12991,44,91,11.893,11.2521
24/09/2020,21:54:10,12992,44,92,11.978,11.2408
24/09/2020,21:54:11,12993,44,93,11.842,11.2634
24/09/2020,21:54:11,12994,44,94,11.995,11.2521
24/09/2020,21:54:12,12995,44,95,11.842,11.2634
24/09/2020,21:54:12,12996,44,96,11.944,11.2521
24/09/2020,21:54:13,12997,44,97,11.91,11.2521
24/09/2020,21:54:13,12998,44,98,11.859,11.2634
24/09/2020,21:54:14,12999,44,99,11.995,11.2521
24/09/2020,21:54:15,13000,44,100,11.859,11.2634
24/09/2020,21:54:15,13001,44,101,11.961,11.2521
24/09/2020,21:54:16,13002,44,102,11.961,11.2521
24/09/2020,21:54:16,13003,44,103,11.876,11.2634
24/09/2020,21:54:17,13004,44,104,11.944,11.2521
24/09/2020,21:54:17,13005,44,105,11.859,11.2634
24/09/2020,21:54:18,13006,44,106,11.995,11.2521
24/09/2020,21:54:18,13007,44,107,11.876,11.2634
24/09/2020,21:54:19,13008,44,108,11.927,11.2634
24/09/2020,21:54:19,13009,44,109,11.978,11.2521
24/09/2020,21:54:20,13010,44,110,11.859,11.2634
24/09/2020,21:54:21,13011,44,111,11.995,11.2634
24/09/2020,21:54:21,13012,44,112,11.893,11.2634
24/09/2020,21:54:22,13013,44,113,11.978,11.2634
24/09/2020,21:54:22,13014,44,114,11.893,11.2634
24/09/2020,21:54:23,13015,44,115,11.893,11.2634
24/09/2020,21:54:23,13016,44,116,11.995,11.2634
24/09/2020,21:54:24,13017,44,117,11.859,11.2634
24/09/2020,21:54:24,13018,44,118,11.978,11.2634
24/09/2020,21:54:25,13019,44,119,11.944,11.2634
24/09/2020,21:54:26,13020,44,120,11.876,11.2747
24/09/2020,21:54:26,13021,44,121,11.995,11.2634
24/09/2020,21:54:27,13022,44,122,11.859,11.2634
24/09/2020,21:54:27,13023,44,123,11.995,11.2634
24/09/2020,21:54:28,13024,44,124,11.876,11.2747
24/09/2020,21:54:28,13025,44,125,11.944,11.2634
24/09/2020,21:54:29,13026,44,126,11.961,11.2634
24/09/2020,21:54:29,13027,44,127,11.859,11.2747
24/09/2020,21:54:30,13028,44,128,11.995,11.2634
24/09/2020,21:54:30,13029,44,129,11.893,11.2747
24/09/2020,21:54:31,13030,44,130,11.927,11.2634
24/09/2020,21:54:32,13031,44,131,11.978,11.2634
24/09/2020,21:54:32,13032,44,132,11.859,11.2747
24/09/2020,21:54:33,13033,44,133,11.978,11.2747
24/09/2020,21:54:33,13034,44,134,11.859,11.2747
24/09/2020,21:54:34,13035,44,135,11.995,11.2634
24/09/2020,21:54:34,13036,44,136,11.944,11.2747
24/09/2020,21:54:35,13037,44,137,11.91,11.2747
24/09/2020,21:54:35,13038,44,138,12.012,11.2634
24/09/2020,21:54:36,13039,44,139,11.876,11.2747
24/09/2020,21:54:36,13040,44,140,11.961,11.2747
24/09/2020,21:54:37,13041,44,141,11.961,11.2747
24/09/2020,21:54:38,13042,44,142,11.961,11.2747
24/09/2020,21:54:38,13043,44,143,11.961,11.2747
24/09/2020,21:54:39,13044,44,144,11.893,11.286
24/09/2020,21:54:39,13045,44,145,12.012,11.2747
24/09/2020,21:54:40,13046,44,146,11.876,11.2747
24/09/2020,21:54:40,13047,44,147,11.978,11.2747
24/09/2020,21:54:41,13048,44,148,11.961,11.2747
24/09/2020,21:54:41,13049,44,149,11.876,11.2747
24/09/2020,21:54:42,13050,44,150,12.012,11.2747
24/09/2020,21:54:42,13051,44,151,11.876,11.286
24/09/2020,21:54:43,13052,44,152,12.012,11.2747
24/09/2020,21:54:44,13053,44,153,11.876,11.286
24/09/2020,21:54:44,13054,44,154,11.995,11.2747
24/09/2020,21:54:45,13055,44,155,11.961,11.2747
24/09/2020,21:54:45,13056,44,156,11.893,11.286
24/09/2020,21:54:46,13057,44,157,12.029,11.2747
24/09/2020,21:54:46,13058,44,158,11.876,11.286
24/09/2020,21:54:47,13059,44,159,11.944,11.2747
24/09/2020,21:54:47,13060,44,160,11.978,11.2747
24/09/2020,21:54:48,13061,44,161,11.876,11.286
24/09/2020,21:54:49,13062,44,162,11.995,11.2747
24/09/2020,21:54:49,13063,44,163,11.876,11.286
24/09/2020,21:54:50,13064,44,164,11.995,11.286
24/09/2020,21:54:50,13065,44,165,11.927,11.286
24/09/2020,21:54:51,13066,44,166,11.91,11.286
24/09/2020,21:54:51,13067,44,167,12.029,11.2747
24/09/2020,21:54:52,13068,44,168,11.893,11.286
24/09/2020,21:54:52,13069,44,169,11.961,11.286
24/09/2020,21:54:53,13070,44,170,11.978,11.286
24/09/2020,21:54:53,13071,44,171,11.961,11.286
24/09/2020,21:54:54,13072,44,172,12.012,11.286
24/09/2020,21:54:55,13073,44,173,11.893,11.2973
24/09/2020,21:54:55,13074,44,174,12.012,11.286
24/09/2020,21:54:56,13075,44,175,11.91,11.286
24/09/2020,21:54:56,13076,44,176,11.927,11.2973
24/09/2020,21:54:57,13077,44,177,12.012,11.286
24/09/2020,21:54:57,13078,44,178,11.893,11.2973
24/09/2020,21:54:58,13079,44,179,12.012,11.286
24/09/2020,21:54:58,13080,44,180,11.961,11.286
24/09/2020,21:54:59,13081,44,181,12.012,11.286
24/09/2020,21:54:59,13082,44,182,11.944,11.2973
24/09/2020,21:55:00,13083,44,183,11.91,11.2973
24/09/2020,21:55:01,13084,44,184,12.029,11.286
24/09/2020,21:55:01,13085,44,185,11.91,11.2973
24/09/2020,21:55:02,13086,44,186,11.978,11.286
24/09/2020,21:55:02,13087,44,187,11.995,11.286
24/09/2020,21:55:03,13088,44,188,11.893,11.2973
24/09/2020,21:55:03,13089,44,189,12.029,11.286
24/09/2020,21:55:04,13090,44,190,11.91,11.2973
24/09/2020,21:55:04,13091,44,191,12.029,11.2973
24/09/2020,21:55:05,13092,44,192,11.927,11.2973
24/09/2020,21:55:06,13093,44,193,11.927,11.2973
24/09/2020,21:55:06,13094,44,194,12.029,11.2973
24/09/2020,21:55:07,13095,44,195,11.893,11.2973
24/09/2020,21:55:07,13096,44,196,12.012,11.286
24/09/2020,21:55:08,13097,44,197,11.978,11.2973
24/09/2020,21:55:08,13098,44,198,11.927,11.2973
24/09/2020,21:55:09,13099,44,199,12.046,11.2973
24/09/2020,21:55:09,13100,44,200,11.91,11.3086
24/09/2020,21:55:10,13101,44,201,12.029,11.286
24/09/2020,21:55:10,13102,44,202,11.91,11.2973
24/09/2020,21:55:11,13103,44,203,11.978,11.2973
24/09/2020,21:55:12,13104,44,204,11.995,11.2973
24/09/2020,21:55:12,13105,44,205,11.893,11.3086
24/09/2020,21:55:13,13106,44,206,12.046,11.2973
24/09/2020,21:55:13,13107,44,207,11.91,11.2973
24/09/2020,21:55:14,13108,44,208,11.961,11.2973
24/09/2020,21:55:14,13109,44,209,12.012,11.2973
24/09/2020,21:55:15,13110,44,210,11.961,11.3086
24/09/2020,21:55:15,13111,44,211,12.012,11.2973
24/09/2020,21:55:16,13112,44,212,11.893,11.3086
24/09/2020,21:55:16,13113,44,213,12.029,11.2973
24/09/2020,21:55:17,13114,44,214,11.961,11.3086
24/09/2020,21:55:18,13115,44,215,11.961,11.3086
24/09/2020,21:55:18,13116,44,216,12.046,11.2973
24/09/2020,21:55:19,13117,44,217,11.893,11.3086
24/09/2020,21:55:19,13118,44,218,12.012,11.2973
24/09/2020,21:55:20,13119,44,219,11.961,11.3086
24/09/2020,21:55:20,13120,44,220,12.012,11.2973
24/09/2020,21:55:21,13121,44,221,11.978,11.3086
24/09/2020,21:55:21,13122,44,222,11.927,11.3086
24/09/2020,21:55:22,13123,44,223,12.046,11.2973
24/09/2020,21:55:23,13124,44,224,11.91,11.3086
24/09/2020,21:55:23,13125,44,225,11.995,11.3086
24/09/2020,21:55:24,13126,44,226,12.012,11.3086
24/09/2020,21:55:24,13127,44,227,11.91,11.3199
24/09/2020,21:55:25,13128,44,228,12.046,11.3086
24/09/2020,21:55:25,13129,44,229,11.91,11.3199
24/09/2020,21:55:26,13130,44,230,12.046,11.3086
24/09/2020,21:55:26,13131,44,231,11.961,11.3086
24/09/2020,21:55:27,13132,44,232,11.961,11.3086
24/09/2020,21:55:27,13133,44,233,12.046,11.3086
24/09/2020,21:55:28,13134,44,234,11.91,11.3199
24/09/2020,21:55:29,13135,44,235,12.012,11.3086
24/09/2020,21:55:29,13136,44,236,11.978,11.3086
24/09/2020,21:55:30,13137,44,237,11.91,11.3199
24/09/2020,21:55:30,13138,44,238,12.046,11.3086
24/09/2020,21:55:31,13139,44,239,11.927,11.3199
24/09/2020,21:55:31,13140,44,240,12.046,11.3086
24/09/2020,21:55:32,13141,44,241,11.927,11.3199
24/09/2020,21:55:32,13142,44,242,11.978,11.3199
24/09/2020,21:55:33,13143,44,243,12.029,11.3086
24/09/2020,21:55:33,13144,44,244,11.91,11.3199
24/09/2020,21:55:34,13145,44,245,12.046,11.3086
24/09/2020,21:55:35,13146,44,246,11.961,11.3199
24/09/2020,21:55:35,13147,44,247,11.944,11.3199
24/09/2020,21:55:36,13148,44,248,12.063,11.3086
24/09/2020,21:55:36,13149,44,249,11.961,11.3199
24/09/2020,21:55:37,13150,44,250,11.961,11.3199
24/09/2020,21:55:37,13151,44,251,12.046,11.3086
24/09/2020,21:55:38,13152,44,252,11.91,11.3199
24/09/2020,21:55:38,13153,44,253,12.029,11.3086
24/09/2020,21:55:39,13154,44,254,11.995,11.3199
24/09/2020,21:55:39,13155,44,255,11.927,11.3199
24/09/2020,21:55:40,13156,44,256,12.063,11.3086
24/09/2020,21:55:41,13157,44,257,11.927,11.3199
24/09/2020,21:55:41,13158,44,258,12.046,11.3199
24/09/2020,21:55:42,13159,44,259,11.944,11.3199
24/09/2020,21:55:42,13160,44,260,11.961,11.3312
24/09/2020,21:55:43,13161,44,261,12.029,11.3199
24/09/2020,21:55:43,13162,44,262,11.91,11.3312
24/09/2020,21:55:44,13163,44,263,12.046,11.3199
24/09/2020,21:55:44,13164,44,264,11.995,11.3199
24/09/2020,21:55:45,13165,44,265,11.961,11.3199
24/09/2020,21:55:46,13166,44,266,12.063,11.3199
24/09/2020,21:55:46,13167,44,267,11.927,11.3312
24/09/2020,21:55:47,13168,44,268,12.063,11.3199
24/09/2020,21:55:47,13169,44,269,11.961,11.3312
24/09/2020,21:55:48,13170,44,270,11.978,11.3312
24/09/2020,21:55:48,13171,44,271,12.046,11.3199
24/09/2020,21:55:49,13172,44,272,11.927,11.3312
24/09/2020,21:55:49,13173,44,273,12.029,11.3199
24/09/2020,21:55:50,13174,44,274,12.029,11.3199
24/09/2020,21:55:50,13175,44,275,11.978,11.3312
24/09/2020,21:55:51,13176,44,276,12.063,11.3199
24/09/2020,21:55:52,13177,44,277,11.927,11.3312
24/09/2020,21:55:52,13178,44,278,12.063,11.3199
24/09/2020,21:55:53,13179,44,279,11.961,11.3312
24/09/2020,21:55:53,13180,44,280,12.012,11.3312
24/09/2020,21:55:54,13181,44,281,12.063,11.3199
24/09/2020,21:55:54,13182,44,282,11.927,11.3312
24/09/2020,21:55:55,13183,44,283,12.029,11.3312
24/09/2020,21:55:55,13184,44,284,11.978,11.3312
24/09/2020,21:55:56,13185,44,285,11.927,11.3312
24/09/2020,21:55:56,13186,44,286,12.063,11.3199
24/09/2020,21:55:57,13187,44,287,11.927,11.3312
24/09/2020,21:55:58,13188,44,288,12.063,11.3312
24/09/2020,21:55:58,13189,44,289,11.978,11.3312
24/09/2020,21:55:59,13190,44,290,11.961,11.3312
24/09/2020,21:55:59,13191,44,291,12.063,11.3312
24/09/2020,21:56:00,13192,44,292,11.927,11.3425
24/09/2020,21:56:00,13193,44,293,12.012,11.3312
24/09/2020,21:56:01,13194,44,294,12.029,11.3312
24/09/2020,21:56:01,13195,44,295,11.927,11.3312
24/09/2020,21:56:02,13196,44,296,12.046,11.3312
24/09/2020,21:56:03,13197,44,297,11.927,11.3425
24/09/2020,21:56:03,13198,44,298,12.046,11.3312
24/09/2020,21:56:04,13199,44,299,12.012,11.3312
24/09/2020,21:56:04,13200,44,300,11.927,11.3425
24/09/2020,22:08:34,13201,45,1,5.773,5.2405
24/09/2020,22:08:35,13202,45,2,66.191,5.6699
24/09/2020,22:08:35,13203,45,3,65.03501,6.4157
24/09/2020,22:08:36,13204,45,4,64.678,7.1389
24/09/2020,22:08:37,13205,45,5,64.457,7.8282
24/09/2020,22:08:37,13206,45,6,64.04901,8.5175
24/09/2020,22:08:38,13207,45,7,63.913,9.1842
24/09/2020,22:08:38,13208,45,8,63.539,9.8509
24/09/2020,22:08:39,13209,45,9,63.369,10.495
24/09/2020,22:08:39,13210,45,10,63.182,11.1165
24/09/2020,22:08:40,13211,45,11,62.842,11.738
24/09/2020,22:08:40,13212,45,12,62.74,12.3369
24/09/2020,22:08:41,13213,45,13,62.485,12.9245
24/09/2020,22:08:42,13214,45,14,62.213,13.5008
24/09/2020,22:08:42,13215,45,15,62.145,14.0658
24/09/2020,22:08:43,13216,45,16,61.839,14.6308
24/09/2020,22:08:43,13217,45,17,61.754,15.1619
24/09/2020,22:08:44,13218,45,18,61.482,15.7156
24/09/2020,22:08:44,13219,45,19,61.278,16.2354
24/09/2020,22:08:45,13220,45,20,61.21,16.7439
24/09/2020,22:08:45,13221,45,21,60.921,17.2411
24/09/2020,22:08:46,13222,45,22,60.819,17.7383
24/09/2020,22:08:46,13223,45,23,60.683,18.2129
24/09/2020,22:08:47,13224,45,24,60.394,18.6988
24/09/2020,22:08:48,13225,45,25,60.343,19.1508
24/09/2020,22:08:48,13226,45,26,60.122,19.6141
24/09/2020,22:08:49,13227,45,27,60.02,20.0661
24/09/2020,22:08:49,13228,45,28,59.833,20.5068
24/09/2020,22:08:50,13229,45,29,59.612,20.9475
24/09/2020,22:08:50,13230,45,30,59.595,21.3543
24/09/2020,22:08:51,13231,45,31,59.34,21.7837
24/09/2020,22:08:51,13232,45,32,59.204,22.1905
24/09/2020,22:08:52,13233,45,33,59.153,22.586
24/09/2020,22:08:52,13234,45,34,58.881,22.9815
24/09/2020,22:08:53,13235,45,35,58.847,23.3657
24/09/2020,22:08:54,13236,45,36,58.626,23.7499
24/09/2020,22:08:54,13237,45,37,58.558,24.1228
24/09/2020,22:08:55,13238,45,38,58.49,24.4844
24/09/2020,22:08:55,13239,45,39,58.218,24.846
24/09/2020,22:08:56,13240,45,40,58.201,25.1963
24/09/2020,22:08:56,13241,45,41,58.048,25.5466
24/09/2020,22:08:57,13242,45,42,57.861,25.8856
24/09/2020,22:08:57,13243,45,43,57.878,26.2133
24/09/2020,22:08:58,13244,45,44,57.674,26.5523
24/09/2020,22:08:59,13245,45,45,57.572,26.8687
24/09/2020,22:08:59,13246,45,46,57.453,27.1851
24/09/2020,22:09:00,13247,45,47,57.317,27.5015
24/09/2020,22:09:00,13248,45,48,57.317,27.7953
24/09/2020,22:09:01,13249,45,49,57.079,28.1117
24/09/2020,22:09:01,13250,45,50,57.028,28.3942
24/09/2020,22:09:02,13251,45,51,56.977,28.6767
24/09/2020,22:09:02,13252,45,52,56.739,28.9818
24/09/2020,22:09:03,13253,45,53,56.756,29.253
24/09/2020,22:09:03,13254,45,54,56.637,29.5242
24/09/2020,22:09:04,13255,45,55,56.45,29.8067
24/09/2020,22:09:05,13256,45,56,56.45,30.0666
24/09/2020,22:09:05,13257,45,57,56.246,30.3378
24/09/2020,22:09:06,13258,45,58,56.297,30.5751
24/09/2020,22:09:06,13259,45,59,56.127,30.835
24/09/2020,22:09:07,13260,45,60,56.008,31.0949
24/09/2020,22:09:07,13261,45,61,56.025,31.3209
24/09/2020,22:09:08,13262,45,62,55.804,31.5695
24/09/2020,22:09:08,13263,45,63,55.753,31.8068
24/09/2020,22:09:09,13264,45,64,55.753,32.0328
24/09/2020,22:09:09,13265,45,65,55.532,32.2701
24/09/2020,22:09:10,13266,45,66,55.6,32.4848
24/09/2020,22:09:11,13267,45,67,55.379,32.7108
24/09/2020,22:09:11,13268,45,68,55.362,32.9255
24/09/2020,22:09:12,13269,45,69,55.328,33.1289
24/09/2020,22:09:12,13270,45,70,55.124,33.3549
24/09/2020,22:09:13,13271,45,71,55.175,33.5583
24/09/2020,22:09:13,13272,45,72,55.039,33.7617
24/09/2020,22:09:14,13273,45,73,54.903,33.9651
24/09/2020,22:09:14,13274,45,74,54.954,34.1459
24/09/2020,22:09:15,13275,45,75,54.767,34.3493
24/09/2020,22:09:15,13276,45,76,54.801,34.5301
24/09/2020,22:09:16,13277,45,77,54.631,34.7335
24/09/2020,22:09:17,13278,45,78,54.546,34.9143
24/09/2020,22:09:17,13279,45,79,54.597,35.0838
24/09/2020,22:09:18,13280,45,80,54.393,35.2759
24/09/2020,22:09:18,13281,45,81,54.41,35.4454
24/09/2020,22:09:19,13282,45,82,54.359,35.6149
24/09/2020,22:09:19,13283,45,83,54.172,35.7844
24/09/2020,22:09:20,13284,45,84,54.24,35.9426
24/09/2020,22:09:20,13285,45,85,54.104,36.1121
24/09/2020,22:09:21,13286,45,86,54.104,36.2703
24/09/2020,22:09:22,13287,45,87,54.019,36.4285
24/09/2020,22:09:22,13288,45,88,53.866,36.5867
24/09/2020,22:09:23,13289,45,89,53.934,36.7336
24/09/2020,22:09:23,13290,45,90,53.781,36.8918
24/09/2020,22:09:24,13291,45,91,53.713,37.0387
24/09/2020,22:09:24,13292,45,92,53.764,37.1856
24/09/2020,22:09:25,13293,45,93,53.577,37.3325
24/09/2020,22:09:25,13294,45,94,53.577,37.4681
24/09/2020,22:09:26,13295,45,95,53.56,37.6037
24/09/2020,22:09:26,13296,45,96,53.407,37.7506
24/09/2020,22:09:27,13297,45,97,53.424,37.8862
24/09/2020,22:09:28,13298,45,98,53.271,38.0218
24/09/2020,22:09:28,13299,45,99,53.339,38.1348
24/09/2020,22:09:29,13300,45,100,53.22,38.2704
24/09/2020,22:09:29,13301,45,101,53.118,38.3947
24/09/2020,22:09:30,13302,45,102,53.203,38.519
24/09/2020,22:09:30,13303,45,103,53.033,38.6433
24/09/2020,22:09:31,13304,45,104,53.033,38.7676
24/09/2020,22:09:31,13305,45,105,52.931,38.8806
24/09/2020,22:09:32,13306,45,106,52.897,38.9936
24/09/2020,22:09:32,13307,45,107,52.948,39.1066
24/09/2020,22:09:33,13308,45,108,52.761,39.2309
24/09/2020,22:09:34,13309,45,109,52.812,39.3326
24/09/2020,22:09:34,13310,45,110,52.761,39.4343
24/09/2020,22:09:35,13311,45,111,52.608,39.5586
24/09/2020,22:09:35,13312,45,112,52.71,39.649
24/09/2020,22:09:36,13313,45,113,52.574,39.762
24/09/2020,22:09:36,13314,45,114,52.506,39.8637
24/09/2020,22:09:37,13315,45,115,52.489,39.9654
24/09/2020,22:09:37,13316,45,116,52.387,40.0671
24/09/2020,22:09:38,13317,45,117,52.472,40.1575
24/09/2020,22:09:39,13318,45,118,52.336,40.2592
24/09/2020,22:09:39,13319,45,119,52.319,40.3496
24/09/2020,22:09:40,13320,45,120,52.336,40.44
24/09/2020,22:09:40,13321,45,121,52.166,40.5417
24/09/2020,22:09:41,13322,45,122,52.2,40.6208
24/09/2020,22:09:41,13323,45,123,52.183,40.7112
24/09/2020,22:09:42,13324,45,124,52.03,40.8016
24/09/2020,22:09:42,13325,45,125,52.115,40.8807
24/09/2020,22:09:43,13326,45,126,51.962,40.9824
24/09/2020,22:09:43,13327,45,127,52.03,41.0502
24/09/2020,22:09:44,13328,45,128,51.979,41.1406
24/09/2020,22:09:45,13329,45,129,51.843,41.231
24/09/2020,22:09:45,13330,45,130,51.945,41.2875
24/09/2020,22:09:46,13331,45,131,51.809,41.3779
24/09/2020,22:09:46,13332,45,132,51.758,41.457
24/09/2020,22:09:47,13333,45,133,51.826,41.5248
24/09/2020,22:09:47,13334,45,134,51.673,41.6039
24/09/2020,22:09:48,13335,45,135,51.741,41.6717
24/09/2020,22:09:48,13336,45,136,51.605,41.7508
24/09/2020,22:09:49,13337,45,137,51.571,41.8186
24/09/2020,22:09:49,13338,45,138,51.639,41.8751
24/09/2020,22:09:50,13339,45,139,51.486,41.9542
24/09/2020,22:09:51,13340,45,140,51.52,42.022
24/09/2020,22:09:51,13341,45,141,51.52,42.0898
24/09/2020,22:09:52,13342,45,142,51.367,42.1576
24/09/2020,22:09:52,13343,45,143,51.435,42.2141
24/09/2020,22:09:53,13344,45,144,51.299,42.2819
24/09/2020,22:09:53,13345,45,145,51.35,42.3384
24/09/2020,22:09:54,13346,45,146,51.35,42.3949
24/09/2020,22:09:54,13347,45,147,51.197,42.4627
24/09/2020,22:09:55,13348,45,148,51.282,42.5192
24/09/2020,22:09:56,13349,45,149,51.214,42.587
24/09/2020,22:09:56,13350,45,150,51.112,42.6435
24/09/2020,22:09:57,13351,45,151,51.214,42.6887
24/09/2020,22:09:57,13352,45,152,51.095,42.7565
24/09/2020,22:09:58,13353,45,153,51.044,42.813
24/09/2020,22:09:58,13354,45,154,51.095,42.8582
24/09/2020,22:09:59,13355,45,155,51.044,42.9147
24/09/2020,22:09:59,13356,45,156,50.959,42.9712
24/09/2020,22:10:00,13357,45,157,51.044,43.0164
24/09/2020,22:10:00,13358,45,158,50.874,43.0729
24/09/2020,22:10:01,13359,45,159,50.908,43.1294
24/09/2020,22:10:02,13360,45,160,50.908,43.1633
24/09/2020,22:10:02,13361,45,161,50.772,43.2198
24/09/2020,22:10:03,13362,45,162,50.891,43.2537
24/09/2020,22:10:03,13363,45,163,50.721,43.3215
24/09/2020,22:10:04,13364,45,164,50.823,43.3554
24/09/2020,22:10:04,13365,45,165,50.738,43.4006
24/09/2020,22:10:05,13366,45,166,50.653,43.4571
24/09/2020,22:10:05,13367,45,167,50.755,43.4797
24/09/2020,22:10:06,13368,45,168,50.636,43.5362
24/09/2020,22:10:06,13369,45,169,50.602,43.5701
24/09/2020,22:10:07,13370,45,170,50.67,43.6153
24/09/2020,22:10:08,13371,45,171,50.517,43.6605
24/09/2020,22:10:08,13372,45,172,50.551,43.6944
24/09/2020,22:10:09,13373,45,173,50.466,43.7396
24/09/2020,22:10:09,13374,45,174,50.466,43.7735
24/09/2020,22:10:10,13375,45,175,50.534,43.8074
24/09/2020,22:10:10,13376,45,176,50.398,43.8526
24/09/2020,22:10:11,13377,45,177,50.466,43.8865
24/09/2020,22:10:11,13378,45,178,50.449,43.9204
24/09/2020,22:10:12,13379,45,179,50.313,43.9656
24/09/2020,22:10:13,13380,45,180,50.415,43.9882
24/09/2020,22:10:13,13381,45,181,50.313,44.0334
24/09/2020,22:10:14,13382,45,182,50.245,44.0673
24/09/2020,22:10:14,13383,45,183,50.296,44.0899
24/09/2020,22:10:15,13384,45,184,50.194,44.1351
24/09/2020,22:10:15,13385,45,185,50.313,44.1577
24/09/2020,22:10:16,13386,45,186,50.177,44.1916
24/09/2020,22:10:16,13387,45,187,50.16,44.2255
24/09/2020,22:10:17,13388,45,188,50.228,44.2481
24/09/2020,22:10:17,13389,45,189,50.075,44.2933
24/09/2020,22:10:18,13390,45,190,50.16,44.3159
24/09/2020,22:10:19,13391,45,191,50.143,44.3385
24/09/2020,22:10:19,13392,45,192,50.092,44.3724
24/09/2020,22:10:20,13393,45,193,50.109,44.395
24/09/2020,22:10:20,13394,45,194,49.956,44.4289
24/09/2020,22:10:21,13395,45,195,50.058,44.4515
24/09/2020,22:10:21,13396,45,196,49.99,44.4741
24/09/2020,22:10:22,13397,45,197,49.905,44.508
24/09/2020,22:10:22,13398,45,198,50.024,44.5193
24/09/2020,22:10:23,13399,45,199,49.888,44.5532
24/09/2020,22:10:23,13400,45,200,49.905,44.5758
24/09/2020,22:10:24,13401,45,201,49.956,44.5984
24/09/2020,22:10:25,13402,45,202,49.837,44.6323
24/09/2020,22:10:25,13403,45,203,49.922,44.6549
24/09/2020,22:10:26,13404,45,204,49.769,44.6775
24/09/2020,22:10:26,13405,45,205,49.82,44.7001
24/09/2020,22:10:27,13406,45,206,49.82,44.7114
24/09/2020,22:10:27,13407,45,207,49.684,44.7453
24/09/2020,22:10:28,13408,45,208,49.786,44.7566
24/09/2020,22:10:28,13409,45,209,49.718,44.7792
24/09/2020,22:10:29,13410,45,210,49.65,44.8131
24/09/2020,22:10:29,13411,45,211,49.769,44.8244
24/09/2020,22:10:30,13412,45,212,49.599,44.847
24/09/2020,22:10:31,13413,45,213,49.718,44.8583
24/09/2020,22:10:31,13414,45,214,49.616,44.8809
24/09/2020,22:10:32,13415,45,215,49.582,44.9035
24/09/2020,22:10:32,13416,45,216,49.667,44.9148
24/09/2020,22:10:33,13417,45,217,49.548,44.9374
24/09/2020,22:10:33,13418,45,218,49.599,44.96
24/09/2020,22:10:34,13419,45,219,49.565,44.9713
24/09/2020,22:10:34,13420,45,220,49.446,44.9939
24/09/2020,22:10:35,13421,45,221,49.565,45.0052
24/09/2020,22:10:36,13422,45,222,49.412,45.0391
24/09/2020,22:10:36,13423,45,223,49.514,45.0391
24/09/2020,22:10:37,13424,45,224,49.446,45.0617
24/09/2020,22:10:37,13425,45,225,49.378,45.073
24/09/2020,22:10:38,13426,45,226,49.48,45.0843
24/09/2020,22:10:38,13427,45,227,49.361,45.1069
24/09/2020,22:10:39,13428,45,228,49.378,45.1182
24/09/2020,22:10:39,13429,45,229,49.429,45.1295
24/09/2020,22:10:40,13430,45,230,49.276,45.1521
24/09/2020,22:10:40,13431,45,231,49.395,45.1521
24/09/2020,22:10:41,13432,45,232,49.242,45.1747
24/09/2020,22:10:42,13433,45,233,49.31,45.186
24/09/2020,22:10:42,13434,45,234,49.293,45.1973
24/09/2020,22:10:43,13435,45,235,49.191,45.2199
24/09/2020,22:10:43,13436,45,236,49.327,45.2199
24/09/2020,22:10:44,13437,45,237,49.208,45.2425
24/09/2020,22:10:44,13438,45,238,49.208,45.2538
24/09/2020,22:10:45,13439,45,239,49.276,45.2538
24/09/2020,22:10:45,13440,45,240,49.106,45.2764
24/09/2020,22:10:46,13441,45,241,49.242,45.2764
24/09/2020,22:10:46,13442,45,242,49.089,45.299
24/09/2020,22:10:47,13443,45,243,49.174,45.299
24/09/2020,22:10:48,13444,45,244,49.14,45.3103
24/09/2020,22:10:48,13445,45,245,49.038,45.3329
24/09/2020,22:10:49,13446,45,246,49.174,45.3216
24/09/2020,22:10:49,13447,45,247,49.038,45.3442
24/09/2020,22:10:50,13448,45,248,49.055,45.3555
24/09/2020,22:10:50,13449,45,249,49.106,45.3555
24/09/2020,22:10:51,13450,45,250,48.987,45.3781
24/09/2020,22:10:51,13451,45,251,49.072,45.3781
24/09/2020,22:10:52,13452,45,252,48.936,45.3894
24/09/2020,22:10:53,13453,45,253,49.021,45.3894
24/09/2020,22:10:53,13454,45,254,49.004,45.4007
24/09/2020,22:10:54,13455,45,255,48.885,45.4233
24/09/2020,22:10:54,13456,45,256,49.004,45.412
24/09/2020,22:10:55,13457,45,257,48.902,45.4346
24/09/2020,22:10:55,13458,45,258,48.868,45.4346
24/09/2020,22:10:56,13459,45,259,48.97,45.4346
24/09/2020,22:10:56,13460,45,260,48.834,45.4459
24/09/2020,22:10:57,13461,45,261,48.936,45.4572
24/09/2020,22:10:57,13462,45,262,48.8,45.4685
24/09/2020,22:10:58,13463,45,263,48.834,45.4685
24/09/2020,22:10:59,13464,45,264,48.885,45.4685
24/09/2020,22:10:59,13465,45,265,48.732,45.4911
24/09/2020,22:11:00,13466,45,266,48.834,45.4911
24/09/2020,22:11:00,13467,45,267,48.817,45.4911
24/09/2020,22:11:01,13468,45,268,48.698,45.5024
24/09/2020,22:11:01,13469,45,269,48.817,45.5024
24/09/2020,22:11:02,13470,45,270,48.783,45.5024
24/09/2020,22:11:02,13471,45,271,48.664,45.525
24/09/2020,22:11:03,13472,45,272,48.766,45.5137
24/09/2020,22:11:03,13473,45,273,48.698,45.525
24/09/2020,22:11:04,13474,45,274,48.63,45.5363
24/09/2020,22:11:05,13475,45,275,48.749,45.525
24/09/2020,22:11:05,13476,45,276,48.613,45.5363
24/09/2020,22:11:06,13477,45,277,48.63,45.5476
24/09/2020,22:11:06,13478,45,278,48.698,45.5363
24/09/2020,22:11:07,13479,45,279,48.562,45.5476
24/09/2020,22:11:07,13480,45,280,48.681,45.5476
24/09/2020,22:11:08,13481,45,281,48.562,45.5589
24/09/2020,22:11:08,13482,45,282,48.596,45.5589
24/09/2020,22:11:09,13483,45,283,48.63,45.5589
24/09/2020,22:11:10,13484,45,284,48.477,45.5702
24/09/2020,22:11:10,13485,45,285,48.562,45.5702
24/09/2020,22:11:11,13486,45,286,48.545,45.5702
24/09/2020,22:11:11,13487,45,287,48.443,45.5815
24/09/2020,22:11:12,13488,45,288,48.579,45.5702
24/09/2020,22:11:12,13489,45,289,48.426,45.5815
24/09/2020,22:11:13,13490,45,290,48.528,45.5815
24/09/2020,22:11:13,13491,45,291,48.46,45.5815
24/09/2020,22:11:14,13492,45,292,48.409,45.5928
24/09/2020,22:11:14,13493,45,293,48.511,45.5815
24/09/2020,22:11:15,13494,45,294,48.392,45.5928
24/09/2020,22:11:16,13495,45,295,48.409,45.5928
24/09/2020,22:11:16,13496,45,296,48.477,45.5928
24/09/2020,22:11:17,13497,45,297,48.324,45.6041
24/09/2020,22:11:17,13498,45,298,48.46,45.5928
24/09/2020,22:11:18,13499,45,299,48.307,45.6041
24/09/2020,22:11:18,13500,45,300,48.358,45.6041
24/09/2020,22:23:49,13501,46,1,11.961,11.2295
24/09/2020,22:23:49,13502,46,2,11.893,11.2295
24/09/2020,22:23:50,13503,46,3,11.859,11.2408
24/09/2020,22:23:50,13504,46,4,11.961,11.2295
24/09/2020,22:23:51,13505,46,5,11.825,11.2408
24/09/2020,22:23:51,13506,46,6,11.91,11.2295
24/09/2020,22:23:52,13507,46,7,11.91,11.2408
24/09/2020,22:23:52,13508,46,8,11.927,11.2295
24/09/2020,22:23:53,13509,46,9,11.927,11.2408
24/09/2020,22:23:53,13510,46,10,11.842,11.2408
24/09/2020,22:23:54,13511,46,11,11.978,11.2295
24/09/2020,22:23:55,13512,46,12,11.842,11.2408
24/09/2020,22:23:55,13513,46,13,11.91,11.2408
24/09/2020,22:23:56,13514,46,14,11.944,11.2408
24/09/2020,22:23:56,13515,46,15,11.825,11.2408
24/09/2020,22:23:57,13516,46,16,11.961,11.2408
24/09/2020,22:23:57,13517,46,17,11.876,11.2408
24/09/2020,22:23:58,13518,46,18,11.961,11.2295
24/09/2020,22:23:58,13519,46,19,11.876,11.2408
24/09/2020,22:23:59,13520,46,20,11.893,11.2408
24/09/2020,22:23:59,13521,46,21,11.978,11.2408
24/09/2020,22:24:00,13522,46,22,11.825,11.2521
24/09/2020,22:24:01,13523,46,23,11.927,11.2408
24/09/2020,22:24:01,13524,46,24,11.91,11.2408
24/09/2020,22:24:02,13525,46,25,11.842,11.2408
24/09/2020,22:24:02,13526,46,26,11.978,11.2408
24/09/2020,22:24:03,13527,46,27,11.859,11.2521
24/09/2020,22:24:03,13528,46,28,11.978,11.2408
24/09/2020,22:24:04,13529,46,29,11.859,11.2408
24/09/2020,22:24:04,13530,46,30,11.91,11.2408
24/09/2020,22:24:05,13531,46,31,11.961,11.2408
24/09/2020,22:24:06,13532,46,32,11.842,11.2521
24/09/2020,22:24:06,13533,46,33,11.961,11.2408
24/09/2020,22:24:07,13534,46,34,11.91,11.2408
24/09/2020,22:24:07,13535,46,35,11.859,11.2521
24/09/2020,22:24:08,13536,46,36,11.978,11.2408
24/09/2020,22:24:08,13537,46,37,11.842,11.2521
24/09/2020,22:24:09,13538,46,38,11.978,11.2408
24/09/2020,22:24:09,13539,46,39,11.893,11.2521
24/09/2020,22:24:10,13540,46,40,11.961,11.2408
24/09/2020,22:24:10,13541,46,41,11.927,11.2408
24/09/2020,22:24:11,13542,46,42,11.842,11.2521
24/09/2020,22:24:12,13543,46,43,11.995,11.2521
24/09/2020,22:24:12,13544,46,44,11.876,11.2521
24/09/2020,22:24:13,13545,46,45,11.927,11.2521
24/09/2020,22:24:13,13546,46,46,11.961,11.2408
24/09/2020,22:24:14,13547,46,47,11.842,11.2521
24/09/2020,22:24:14,13548,46,48,11.961,11.2521
24/09/2020,22:24:15,13549,46,49,11.842,11.2634
24/09/2020,22:24:15,13550,46,50,11.995,11.2408
24/09/2020,22:24:16,13551,46,51,11.91,11.2521
24/09/2020,22:24:16,13552,46,52,11.893,11.2521
24/09/2020,22:24:17,13553,46,53,11.995,11.2521
24/09/2020,22:24:18,13554,46,54,11.842,11.2634
24/09/2020,22:24:18,13555,46,55,11.961,11.2521
24/09/2020,22:24:19,13556,46,56,11.91,11.2521
24/09/2020,22:24:19,13557,46,57,11.876,11.2634
24/09/2020,22:24:20,13558,46,58,11.91,11.2634
24/09/2020,22:24:20,13559,46,59,11.876,11.2634
24/09/2020,22:24:21,13560,46,60,11.995,11.2521
24/09/2020,22:24:21,13561,46,61,11.859,11.2634
24/09/2020,22:24:22,13562,46,62,11.961,11.2521
24/09/2020,22:24:23,13563,46,63,11.961,11.2634
24/09/2020,22:24:23,13564,46,64,11.876,11.2634
24/09/2020,22:24:24,13565,46,65,11.995,11.2521
24/09/2020,22:24:24,13566,46,66,11.876,11.2634
24/09/2020,22:24:25,13567,46,67,11.927,11.2634
24/09/2020,22:24:25,13568,46,68,11.876,11.2634
24/09/2020,22:24:26,13569,46,69,11.944,11.2634
24/09/2020,22:24:26,13570,46,70,11.961,11.2634
24/09/2020,22:24:27,13571,46,71,11.859,11.2634
24/09/2020,22:24:27,13572,46,72,11.995,11.2634
24/09/2020,22:24:28,13573,46,73,11.893,11.2634
24/09/2020,22:24:29,13574,46,74,11.91,11.2634
24/09/2020,22:24:29,13575,46,75,11.978,11.2521
24/09/2020,22:24:30,13576,46,76,11.859,11.2634
24/09/2020,22:24:30,13577,46,77,11.978,11.2634
24/09/2020,22:24:31,13578,46,78,11.859,11.2634
24/09/2020,22:24:31,13579,46,79,11.995,11.2634
24/09/2020,22:24:32,13580,46,80,11.927,11.2634
24/09/2020,22:24:32,13581,46,81,11.91,11.2634
24/09/2020,22:24:33,13582,46,82,12.012,11.2634
24/09/2020,22:24:33,13583,46,83,11.859,11.2747
24/09/2020,22:24:34,13584,46,84,11.961,11.2634
24/09/2020,22:24:35,13585,46,85,11.944,11.2634
24/09/2020,22:24:35,13586,46,86,11.859,11.2747
24/09/2020,22:24:36,13587,46,87,11.961,11.2634
24/09/2020,22:24:36,13588,46,88,11.876,11.2634
24/09/2020,22:24:37,13589,46,89,12.012,11.2634
24/09/2020,22:24:37,13590,46,90,11.876,11.2747
24/09/2020,22:24:38,13591,46,91,11.944,11.2747
24/09/2020,22:24:38,13592,46,92,11.978,11.2634
24/09/2020,22:24:39,13593,46,93,11.876,11.2747
24/09/2020,22:24:39,13594,46,94,11.995,11.2634
24/09/2020,22:24:40,13595,46,95,11.91,11.2747
24/09/2020,22:24:41,13596,46,96,11.91,11.2747
24/09/2020,22:24:41,13597,46,97,11.927,11.2747
24/09/2020,22:24:42,13598,46,98,11.927,11.2747
24/09/2020,22:24:42,13599,46,99,12.012,11.2747
24/09/2020,22:24:43,13600,46,100,11.859,11.2747
24/09/2020,22:24:43,13601,46,101,11.961,11.2747
24/09/2020,22:24:44,13602,46,102,11.944,11.2747
24/09/2020,22:24:44,13603,46,103,11.876,11.286
24/09/2020,22:24:45,13604,46,104,12.012,11.2747
24/09/2020,22:24:46,13605,46,105,11.893,11.2747
24/09/2020,22:24:46,13606,46,106,11.961,11.2747
24/09/2020,22:24:47,13607,46,107,11.893,11.2747
24/09/2020,22:24:47,13608,46,108,11.944,11.2747
24/09/2020,22:24:48,13609,46,109,11.978,11.2747
24/09/2020,22:24:48,13610,46,110,11.876,11.286
24/09/2020,22:24:49,13611,46,111,12.012,11.2747
24/09/2020,22:24:49,13612,46,112,11.927,11.286
24/09/2020,22:24:50,13613,46,113,11.927,11.2747
24/09/2020,22:24:50,13614,46,114,12.012,11.2747
24/09/2020,22:24:51,13615,46,115,11.876,11.286
24/09/2020,22:24:52,13616,46,116,12.029,11.2747
24/09/2020,22:24:52,13617,46,117,11.876,11.286
24/09/2020,22:24:53,13618,46,118,11.978,11.2747
24/09/2020,22:24:53,13619,46,119,11.961,11.286
24/09/2020,22:24:54,13620,46,120,11.876,11.286
24/09/2020,22:24:54,13621,46,121,12.012,11.2747
24/09/2020,22:24:55,13622,46,122,11.91,11.286
24/09/2020,22:24:55,13623,46,123,11.961,11.2747
24/09/2020,22:24:56,13624,46,124,12.012,11.286
24/09/2020,22:24:56,13625,46,125,11.893,11.286
24/09/2020,22:24:57,13626,46,126,12.012,11.286
24/09/2020,22:24:58,13627,46,127,11.876,11.2973
24/09/2020,22:24:58,13628,46,128,12.012,11.286
24/09/2020,22:24:59,13629,46,129,11.944,11.286
24/09/2020,22:24:59,13630,46,130,11.91,11.286
24/09/2020,22:25:00,13631,46,131,12.029,11.2747
24/09/2020,22:25:00,13632,46,132,11.893,11.2973
24/09/2020,22:25:01,13633,46,133,11.978,11.286
24/09/2020,22:25:01,13634,46,134,11.995,11.286
24/09/2020,22:25:02,13635,46,135,11.876,11.2973
24/09/2020,22:25:03,13636,46,136,11.995,11.286
24/09/2020,22:25:03,13637,46,137,11.876,11.2973
24/09/2020,22:25:04,13638,46,138,12.012,11.286
24/09/2020,22:25:04,13639,46,139,11.961,11.286
24/09/2020,22:25:05,13640,46,140,11.927,11.2973
24/09/2020,22:25:05,13641,46,141,12.029,11.286
24/09/2020,22:25:06,13642,46,142,11.893,11.2973
24/09/2020,22:25:06,13643,46,143,11.961,11.286
24/09/2020,22:25:07,13644,46,144,11.995,11.2973
24/09/2020,22:25:07,13645,46,145,11.961,11.2973
24/09/2020,22:25:08,13646,46,146,12.012,11.286
24/09/2020,22:25:09,13647,46,147,11.893,11.2973
24/09/2020,22:25:09,13648,46,148,12.012,11.2973
24/09/2020,22:25:10,13649,46,149,11.961,11.2973
24/09/2020,22:25:10,13650,46,150,11.91,11.2973
24/09/2020,22:25:11,13651,46,151,12.029,11.286
24/09/2020,22:25:11,13652,46,152,11.91,11.2973
24/09/2020,22:25:12,13653,46,153,11.944,11.2973
24/09/2020,22:25:12,13654,46,154,12.029,11.2973
24/09/2020,22:25:13,13655,46,155,11.927,11.2973
24/09/2020,22:25:13,13656,46,156,12.046,11.2973
24/09/2020,22:25:14,13657,46,157,11.91,11.2973
24/09/2020,22:25:15,13658,46,158,11.944,11.2973
24/09/2020,22:25:15,13659,46,159,12.012,11.2973
24/09/2020,22:25:16,13660,46,160,11.893,11.2973
24/09/2020,22:25:16,13661,46,161,11.961,11.2973
24/09/2020,22:25:17,13662,46,162,11.944,11.2973
24/09/2020,22:25:17,13663,46,163,11.91,11.2973
24/09/2020,22:25:18,13664,46,164,12.029,11.2973
24/09/2020,22:25:18,13665,46,165,11.91,11.3086
24/09/2020,22:25:19,13666,46,166,12.046,11.2973
24/09/2020,22:25:20,13667,46,167,11.927,11.2973
24/09/2020,22:25:20,13668,46,168,11.978,11.2973
24/09/2020,22:25:21,13669,46,169,12.012,11.2973
24/09/2020,22:25:21,13670,46,170,11.893,11.3086
24/09/2020,22:25:22,13671,46,171,12.046,11.2973
24/09/2020,22:25:22,13672,46,172,11.927,11.3086
24/09/2020,22:25:23,13673,46,173,11.961,11.2973
24/09/2020,22:25:23,13674,46,174,11.927,11.3086
24/09/2020,22:25:24,13675,46,175,11.944,11.3086
24/09/2020,22:25:24,13676,46,176,12.029,11.2973
24/09/2020,22:25:25,13677,46,177,11.91,11.3086
24/09/2020,22:25:26,13678,46,178,12.012,11.2973
24/09/2020,22:25:26,13679,46,179,12.012,11.3086
24/09/2020,22:25:27,13680,46,180,11.91,11.3086
24/09/2020,22:25:27,13681,46,181,12.029,11.2973
24/09/2020,22:25:28,13682,46,182,11.944,11.3086
24/09/2020,22:25:28,13683,46,183,11.927,11.3086
24/09/2020,22:25:29,13684,46,184,11.978,11.3086
24/09/2020,22:25:29,13685,46,185,11.927,11.3086
24/09/2020,22:25:30,13686,46,186,12.046,11.3086
24/09/2020,22:25:30,13687,46,187,11.927,11.3086
24/09/2020,22:25:31,13688,46,188,11.961,11.3086
24/09/2020,22:25:32,13689,46,189,12.029,11.3086
24/09/2020,22:25:32,13690,46,190,11.91,11.3199
24/09/2020,22:25:33,13691,46,191,12.012,11.3086
24/09/2020,22:25:33,13692,46,192,11.995,11.3086
24/09/2020,22:25:34,13693,46,193,11.91,11.3199
24/09/2020,22:25:34,13694,46,194,12.029,11.3086
24/09/2020,22:25:35,13695,46,195,11.91,11.3199
24/09/2020,22:25:35,13696,46,196,12.029,11.3086
24/09/2020,22:25:36,13697,46,197,11.978,11.3086
24/09/2020,22:25:36,13698,46,198,11.91,11.3199
24/09/2020,22:25:37,13699,46,199,12.063,11.3086
24/09/2020,22:25:38,13700,46,200,11.978,11.3086
24/09/2020,22:25:38,13701,46,201,11.961,11.3199
24/09/2020,22:25:39,13702,46,202,12.063,11.3086
24/09/2020,22:25:39,13703,46,203,11.91,11.3199
24/09/2020,22:25:40,13704,46,204,12.063,11.3086
24/09/2020,22:25:40,13705,46,205,11.978,11.3199
24/09/2020,22:25:41,13706,46,206,11.944,11.3199
24/09/2020,22:25:41,13707,46,207,12.063,11.3086
24/09/2020,22:25:42,13708,46,208,11.944,11.3199
24/09/2020,22:25:43,13709,46,209,11.961,11.3199
24/09/2020,22:25:43,13710,46,210,12.046,11.3086
24/09/2020,22:25:44,13711,46,211,11.944,11.3199
24/09/2020,22:25:44,13712,46,212,11.978,11.3199
24/09/2020,22:25:45,13713,46,213,11.978,11.3199
24/09/2020,22:25:45,13714,46,214,11.944,11.3312
24/09/2020,22:25:46,13715,46,215,12.063,11.3199
24/09/2020,22:25:46,13716,46,216,11.944,11.3199
24/09/2020,22:25:47,13717,46,217,11.944,11.3199
24/09/2020,22:25:47,13718,46,218,12.063,11.3086
24/09/2020,22:25:48,13719,46,219,11.961,11.3199
24/09/2020,22:25:49,13720,46,220,11.978,11.3199
24/09/2020,22:25:49,13721,46,221,12.063,11.3199
24/09/2020,22:25:50,13722,46,222,11.927,11.3312
24/09/2020,22:25:50,13723,46,223,12.063,11.3199
24/09/2020,22:25:51,13724,46,224,11.978,11.3199
24/09/2020,22:25:51,13725,46,225,11.944,11.3312
24/09/2020,22:25:52,13726,46,226,12.063,11.3199
24/09/2020,22:25:52,13727,46,227,11.961,11.3312
24/09/2020,22:25:53,13728,46,228,11.944,11.3312
24/09/2020,22:25:53,13729,46,229,12.063,11.3199
24/09/2020,22:25:54,13730,46,230,11.944,11.3312
24/09/2020,22:25:55,13731,46,231,11.978,11.3312
24/09/2020,22:25:55,13732,46,232,12.012,11.3312
24/09/2020,22:25:56,13733,46,233,11.944,11.3312
24/09/2020,22:25:56,13734,46,234,12.046,11.3199
24/09/2020,22:25:57,13735,46,235,11.978,11.3312
24/09/2020,22:25:57,13736,46,236,11.944,11.3312
24/09/2020,22:25:58,13737,46,237,12.063,11.3199
24/09/2020,22:25:58,13738,46,238,11.995,11.3312
24/09/2020,22:25:59,13739,46,239,11.961,11.3312
24/09/2020,22:26:00,13740,46,240,12.063,11.3199
24/09/2020,22:26:00,13741,46,241,11.961,11.3312
24/09/2020,22:26:01,13742,46,242,12.046,11.3312
24/09/2020,22:26:01,13743,46,243,12.012,11.3312
24/09/2020,22:26:02,13744,46,244,11.944,11.3312
24/09/2020,22:26:02,13745,46,245,12.063,11.3312
24/09/2020,22:26:03,13746,46,246,12.012,11.3312
24/09/2020,22:26:03,13747,46,247,11.927,11.3425
24/09/2020,22:26:04,13748,46,248,12.063,11.3312
24/09/2020,22:26:04,13749,46,249,12.012,11.3312
24/09/2020,22:26:05,13750,46,250,11.944,11.3425
24/09/2020,22:26:06,13751,46,251,12.063,11.3312
24/09/2020,22:26:06,13752,46,252,11.927,11.3425
24/09/2020,22:26:07,13753,46,253,12.029,11.3312
24/09/2020,22:26:07,13754,46,254,12.029,11.3312
24/09/2020,22:26:08,13755,46,255,11.927,11.3425
24/09/2020,22:26:08,13756,46,256,12.046,11.3312
24/09/2020,22:26:09,13757,46,257,12.046,11.3312
24/09/2020,22:26:09,13758,46,258,11.944,11.3425
24/09/2020,22:26:10,13759,46,259,12.046,11.3312
24/09/2020,22:26:10,13760,46,260,12.012,11.3425
24/09/2020,22:26:11,13761,46,261,12.012,11.3425
24/09/2020,22:26:12,13762,46,262,12.063,11.3312
24/09/2020,22:26:12,13763,46,263,11.944,11.3425
24/09/2020,22:26:13,13764,46,264,12.029,11.3425
24/09/2020,22:26:13,13765,46,265,12.046,11.3312
24/09/2020,22:26:14,13766,46,266,11.927,11.3425
24/09/2020,22:26:14,13767,46,267,12.046,11.3312
24/09/2020,22:26:15,13768,46,268,12.029,11.3425
24/09/2020,22:26:15,13769,46,269,11.944,11.3425
24/09/2020,22:26:16,13770,46,270,12.063,11.3425
24/09/2020,22:26:17,13771,46,271,11.944,11.3425
24/09/2020,22:26:17,13772,46,272,12.012,11.3425
24/09/2020,22:26:18,13773,46,273,12.046,11.3425
24/09/2020,22:26:18,13774,46,274,11.944,11.3538
24/09/2020,22:26:19,13775,46,275,12.046,11.3425
24/09/2020,22:26:19,13776,46,276,12.063,11.3312
24/09/2020,22:26:20,13777,46,277,11.927,11.3538
24/09/2020,22:26:20,13778,46,278,12.063,11.3425
24/09/2020,22:26:21,13779,46,279,12.029,11.3425
24/09/2020,22:26:21,13780,46,280,11.944,11.3538
24/09/2020,22:26:22,13781,46,281,12.063,11.3425
24/09/2020,22:26:23,13782,46,282,11.944,11.3538
24/09/2020,22:26:23,13783,46,283,12.097,11.3425
24/09/2020,22:26:24,13784,46,284,11.995,11.3425
24/09/2020,22:26:24,13785,46,285,11.944,11.3538
24/09/2020,22:26:25,13786,46,286,12.08,11.3425
24/09/2020,22:26:25,13787,46,287,11.995,11.3425
24/09/2020,22:26:26,13788,46,288,11.978,11.3538
24/09/2020,22:26:26,13789,46,289,12.097,11.3425
24/09/2020,22:26:27,13790,46,290,11.961,11.3538
24/09/2020,22:26:27,13791,46,291,12.08,11.3538
24/09/2020,22:26:28,13792,46,292,11.995,11.3538
24/09/2020,22:26:29,13793,46,293,11.961,11.3538
24/09/2020,22:26:29,13794,46,294,12.097,11.3425
24/09/2020,22:26:30,13795,46,295,11.995,11.3538
24/09/2020,22:26:30,13796,46,296,11.995,11.3538
24/09/2020,22:26:31,13797,46,297,12.097,11.3425
24/09/2020,22:26:31,13798,46,298,11.961,11.3538
24/09/2020,22:26:32,13799,46,299,11.995,11.3538
24/09/2020,22:26:32,13800,46,300,12.012,11.3538
24/09/2020,22:39:03,13801,47,1,5.892,5.2518
24/09/2020,22:39:03,13802,47,2,66.07201,5.6925
24/09/2020,22:39:04,13803,47,3,65.12001,6.427
24/09/2020,22:39:04,13804,47,4,64.79701,7.1389
24/09/2020,22:39:05,13805,47,5,64.35501,7.8621
24/09/2020,22:39:05,13806,47,6,64.18501,8.5288
24/09/2020,22:39:06,13807,47,7,63.896,9.2068
24/09/2020,22:39:06,13808,47,8,63.59,9.8622
24/09/2020,22:39:07,13809,47,9,63.471,10.495
24/09/2020,22:39:08,13810,47,10,63.114,11.1391
24/09/2020,22:39:08,13811,47,11,63.012,11.7493
24/09/2020,22:39:09,13812,47,12,62.689,12.3595
24/09/2020,22:39:09,13813,47,13,62.536,12.9358
24/09/2020,22:39:10,13814,47,14,62.366,13.5121
24/09/2020,22:39:10,13815,47,15,62.043,14.0884
24/09/2020,22:39:11,13816,47,16,61.958,14.6308
24/09/2020,22:39:11,13817,47,17,61.703,15.1845
24/09/2020,22:39:12,13818,47,18,61.499,15.7156
24/09/2020,22:39:13,13819,47,19,61.414,16.2354
24/09/2020,22:39:13,13820,47,20,61.142,16.7552
24/09/2020,22:39:14,13821,47,21,61.057,17.2524
24/09/2020,22:39:14,13822,47,22,60.751,17.7496
24/09/2020,22:39:15,13823,47,23,60.683,18.2355
24/09/2020,22:39:15,13824,47,24,60.513,18.7101
24/09/2020,22:39:16,13825,47,25,60.258,19.1847
24/09/2020,22:39:16,13826,47,26,60.241,19.6254
24/09/2020,22:39:17,13827,47,27,59.969,20.0774
24/09/2020,22:39:17,13828,47,28,59.85,20.5181
24/09/2020,22:39:18,13829,47,29,59.748,20.9362
24/09/2020,22:39:19,13830,47,30,59.544,21.3769
24/09/2020,22:39:19,13831,47,31,59.476,21.7837
24/09/2020,22:39:20,13832,47,32,59.187,22.2018
24/09/2020,22:39:20,13833,47,33,59.153,22.5973
24/09/2020,22:39:21,13834,47,34,58.966,22.9815
24/09/2020,22:39:21,13835,47,35,58.796,23.377
24/09/2020,22:39:22,13836,47,36,58.779,23.7499
24/09/2020,22:39:22,13837,47,37,58.524,24.1228
24/09/2020,22:39:23,13838,47,38,58.49,24.4844
24/09/2020,22:39:23,13839,47,39,58.354,24.846
24/09/2020,22:39:24,13840,47,40,58.218,25.1963
24/09/2020,22:39:25,13841,47,41,58.099,25.5466
24/09/2020,22:39:25,13842,47,42,57.878,25.8969
24/09/2020,22:39:26,13843,47,43,57.895,26.2133
24/09/2020,22:39:26,13844,47,44,57.674,26.5523
24/09/2020,22:39:27,13845,47,45,57.589,26.8687
24/09/2020,22:39:27,13846,47,46,57.538,27.1851
24/09/2020,22:39:28,13847,47,47,57.317,27.5015
24/09/2020,22:39:28,13848,47,48,57.317,27.7953
24/09/2020,22:39:29,13849,47,49,57.147,28.1004
24/09/2020,22:39:30,13850,47,50,57.079,28.3942
24/09/2020,22:39:30,13851,47,51,56.926,28.688
24/09/2020,22:39:31,13852,47,52,56.773,28.9705
24/09/2020,22:39:31,13853,47,53,56.807,29.2417
24/09/2020,22:39:32,13854,47,54,56.586,29.5242
24/09/2020,22:39:32,13855,47,55,56.552,29.7954
24/09/2020,22:39:33,13856,47,56,56.484,30.0553
24/09/2020,22:39:33,13857,47,57,56.28,30.3265
24/09/2020,22:39:34,13858,47,58,56.297,30.5751
24/09/2020,22:39:34,13859,47,59,56.076,30.835
24/09/2020,22:39:35,13860,47,60,56.127,31.0723
24/09/2020,22:39:36,13861,47,61,55.957,31.3209
24/09/2020,22:39:36,13862,47,62,55.855,31.5695
24/09/2020,22:39:37,13863,47,63,55.872,31.7842
24/09/2020,22:39:37,13864,47,64,55.634,32.0328
24/09/2020,22:39:38,13865,47,65,55.634,32.2475
24/09/2020,22:39:38,13866,47,66,55.566,32.4735
24/09/2020,22:39:39,13867,47,67,55.379,32.6995
24/09/2020,22:39:39,13868,47,68,55.43,32.9142
24/09/2020,22:39:40,13869,47,69,55.226,33.1402
24/09/2020,22:39:40,13870,47,70,55.277,33.3323
24/09/2020,22:39:41,13871,47,71,55.124,33.547
24/09/2020,22:39:42,13872,47,72,55.039,33.7504
24/09/2020,22:39:42,13873,47,73,55.056,33.9425
24/09/2020,22:39:43,13874,47,74,54.835,34.1459
24/09/2020,22:39:43,13875,47,75,54.835,34.3267
24/09/2020,22:39:44,13876,47,76,54.767,34.5188
24/09/2020,22:39:44,13877,47,77,54.614,34.7109
24/09/2020,22:39:45,13878,47,78,54.682,34.8917
24/09/2020,22:39:45,13879,47,79,54.461,35.0725
24/09/2020,22:39:46,13880,47,80,54.529,35.242
24/09/2020,22:39:46,13881,47,81,54.376,35.4228
24/09/2020,22:39:47,13882,47,82,54.291,35.5923
24/09/2020,22:39:48,13883,47,83,54.342,35.7618
24/09/2020,22:39:48,13884,47,84,54.138,35.9313
24/09/2020,22:39:49,13885,47,85,54.155,36.0895
24/09/2020,22:39:49,13886,47,86,54.087,36.2477
24/09/2020,22:39:50,13887,47,87,53.934,36.4172
24/09/2020,22:39:50,13888,47,88,54.002,36.5641
24/09/2020,22:39:51,13889,47,89,53.815,36.7223
24/09/2020,22:39:51,13890,47,90,53.866,36.8692
24/09/2020,22:39:52,13891,47,91,53.73,37.0161
24/09/2020,22:39:53,13892,47,92,53.662,37.163
24/09/2020,22:39:53,13893,47,93,53.713,37.2986
24/09/2020,22:39:54,13894,47,94,53.526,37.4568
24/09/2020,22:39:54,13895,47,95,53.56,37.5811
24/09/2020,22:39:55,13896,47,96,53.492,37.7167
24/09/2020,22:39:55,13897,47,97,53.339,37.8636
24/09/2020,22:39:56,13898,47,98,53.424,37.9879
24/09/2020,22:39:56,13899,47,99,53.22,38.1235
24/09/2020,22:39:57,13900,47,100,53.305,38.2365
24/09/2020,22:39:57,13901,47,101,53.169,38.3721
24/09/2020,22:39:58,13902,47,102,53.101,38.4964
24/09/2020,22:39:59,13903,47,103,53.152,38.6094
24/09/2020,22:39:59,13904,47,104,52.982,38.745
24/09/2020,22:40:00,13905,47,105,53.05,38.8467
24/09/2020,22:40:00,13906,47,106,52.897,38.971
24/09/2020,22:40:01,13907,47,107,52.846,39.084
24/09/2020,22:40:01,13908,47,108,52.829,39.197
24/09/2020,22:40:02,13909,47,109,52.727,39.31
24/09/2020,22:40:02,13910,47,110,52.812,39.4117
24/09/2020,22:40:03,13911,47,111,52.642,39.5247
24/09/2020,22:40:03,13912,47,112,52.659,39.6264
24/09/2020,22:40:04,13913,47,113,52.642,39.7281
24/09/2020,22:40:05,13914,47,114,52.489,39.8411
24/09/2020,22:40:05,13915,47,115,52.557,39.9315
24/09/2020,22:40:06,13916,47,116,52.421,40.0332
24/09/2020,22:40:06,13917,47,117,52.37,40.1349
24/09/2020,22:40:07,13918,47,118,52.353,40.2253
24/09/2020,22:40:07,13919,47,119,52.302,40.327
24/09/2020,22:40:08,13920,47,120,52.336,40.4061
24/09/2020,22:40:08,13921,47,121,52.166,40.5078
24/09/2020,22:40:09,13922,47,122,52.234,40.5869
24/09/2020,22:40:10,13923,47,123,52.166,40.6773
24/09/2020,22:40:10,13924,47,124,52.064,40.7677
24/09/2020,22:40:11,13925,47,125,52.149,40.8468
24/09/2020,22:40:11,13926,47,126,51.979,40.9372
24/09/2020,22:40:12,13927,47,127,51.996,41.0163
24/09/2020,22:40:12,13928,47,128,51.911,41.1067
24/09/2020,22:40:13,13929,47,129,51.911,41.1858
24/09/2020,22:40:13,13930,47,130,51.928,41.2536
24/09/2020,22:40:14,13931,47,131,51.775,41.344
24/09/2020,22:40:14,13932,47,132,51.843,41.4118
24/09/2020,22:40:15,13933,47,133,51.741,41.4909
24/09/2020,22:40:16,13934,47,134,51.673,41.57
24/09/2020,22:40:16,13935,47,135,51.758,41.6378
24/09/2020,22:40:17,13936,47,136,51.605,41.7169
24/09/2020,22:40:17,13937,47,137,51.673,41.7734
24/09/2020,22:40:18,13938,47,138,51.52,41.8525
24/09/2020,22:40:18,13939,47,139,51.554,41.9203
24/09/2020,22:40:19,13940,47,140,51.554,41.9881
24/09/2020,22:40:19,13941,47,141,51.401,42.0559
24/09/2020,22:40:20,13942,47,142,51.503,42.1124
24/09/2020,22:40:20,13943,47,143,51.384,42.1802
24/09/2020,22:40:21,13944,47,144,51.35,42.248
24/09/2020,22:40:22,13945,47,145,51.401,42.3045
24/09/2020,22:40:22,13946,47,146,51.231,42.3723
24/09/2020,22:40:23,13947,47,147,51.333,42.4175
24/09/2020,22:40:23,13948,47,148,51.163,42.4853
24/09/2020,22:40:24,13949,47,149,51.231,42.5418
24/09/2020,22:40:24,13950,47,150,51.163,42.5983
24/09/2020,22:40:25,13951,47,151,51.078,42.6548
24/09/2020,22:40:25,13952,47,152,51.18,42.7
24/09/2020,22:40:26,13953,47,153,51.044,42.7678
24/09/2020,22:40:26,13954,47,154,51.061,42.813
24/09/2020,22:40:27,13955,47,155,51.078,42.8695
24/09/2020,22:40:28,13956,47,156,50.925,42.926
24/09/2020,22:40:28,13957,47,157,51.01,42.9712
24/09/2020,22:40:29,13958,47,158,50.857,43.0277
24/09/2020,22:40:29,13959,47,159,50.959,43.0729
24/09/2020,22:40:30,13960,47,160,50.857,43.1294
24/09/2020,22:40:30,13961,47,161,50.806,43.1746
24/09/2020,22:40:31,13962,47,162,50.891,43.2085
24/09/2020,22:40:31,13963,47,163,50.721,43.2763
24/09/2020,22:40:32,13964,47,164,50.789,43.3102
24/09/2020,22:40:33,13965,47,165,50.755,43.3554
24/09/2020,22:40:33,13966,47,166,50.721,43.4006
24/09/2020,22:40:34,13967,47,167,50.704,43.4458
24/09/2020,22:40:34,13968,47,168,50.585,43.491
24/09/2020,22:40:35,13969,47,169,50.687,43.5249
24/09/2020,22:40:35,13970,47,170,50.585,43.5701
24/09/2020,22:40:36,13971,47,171,50.551,43.6153
24/09/2020,22:40:36,13972,47,172,50.619,43.6492
24/09/2020,22:40:37,13973,47,173,50.449,43.6944
24/09/2020,22:40:37,13974,47,174,50.5,43.7283
24/09/2020,22:40:38,13975,47,175,50.483,43.7622
24/09/2020,22:40:39,13976,47,176,50.381,43.8074
24/09/2020,22:40:39,13977,47,177,50.432,43.8413
24/09/2020,22:40:40,13978,47,178,50.415,43.8752
24/09/2020,22:40:40,13979,47,179,50.313,43.9091
24/09/2020,22:40:41,13980,47,180,50.415,43.943
24/09/2020,22:40:41,13981,47,181,50.262,43.9769
24/09/2020,22:40:42,13982,47,182,50.313,44.0108
24/09/2020,22:40:42,13983,47,183,50.296,44.0447
24/09/2020,22:40:43,13984,47,184,50.177,44.0899
24/09/2020,22:40:44,13985,47,185,50.296,44.1125
24/09/2020,22:40:44,13986,47,186,50.126,44.1464
24/09/2020,22:40:45,13987,47,187,50.245,44.169
24/09/2020,22:40:45,13988,47,188,50.143,44.2029
24/09/2020,22:40:46,13989,47,189,50.109,44.2368
24/09/2020,22:40:46,13990,47,190,50.194,44.2594
24/09/2020,22:40:47,13991,47,191,50.007,44.2933
24/09/2020,22:40:47,13992,47,192,50.075,44.3272
24/09/2020,22:40:48,13993,47,193,50.075,44.3498
24/09/2020,22:40:48,13994,47,194,49.956,44.3837
24/09/2020,22:40:49,13995,47,195,50.058,44.4063
24/09/2020,22:40:50,13996,47,196,49.905,44.4402
24/09/2020,22:40:50,13997,47,197,50.007,44.4515
24/09/2020,22:40:51,13998,47,198,49.939,44.4854
24/09/2020,22:40:51,13999,47,199,49.854,44.5193
24/09/2020,22:40:52,14000,47,200,49.973,44.5306
24/09/2020,22:40:52,14001,47,201,49.837,44.5645
24/09/2020,22:40:53,14002,47,202,49.837,44.5871
24/09/2020,22:40:53,14003,47,203,49.905,44.5984
24/09/2020,22:40:54,14004,47,204,49.735,44.6323
24/09/2020,22:40:54,14005,47,205,49.854,44.6436
24/09/2020,22:40:55,14006,47,206,49.701,44.6775
24/09/2020,22:40:56,14007,47,207,49.752,44.7001
24/09/2020,22:40:56,14008,47,208,49.769,44.7114
24/09/2020,22:40:57,14009,47,209,49.65,44.7453
24/09/2020,22:40:57,14010,47,210,49.752,44.7566
24/09/2020,22:40:58,14011,47,211,49.684,44.7792
24/09/2020,22:40:58,14012,47,212,49.616,44.8018
24/09/2020,22:40:59,14013,47,213,49.701,44.8131
24/09/2020,22:40:59,14014,47,214,49.565,44.8357
24/09/2020,22:41:00,14015,47,215,49.667,44.847
24/09/2020,22:41:00,14016,47,216,49.548,44.8696
24/09/2020,22:41:01,14017,47,217,49.531,44.8922
24/09/2020,22:41:02,14018,47,218,49.616,44.9035
24/09/2020,22:41:02,14019,47,219,49.463,44.9261
24/09/2020,22:41:03,14020,47,220,49.531,44.9374
24/09/2020,22:41:03,14021,47,221,49.531,44.96
24/09/2020,22:41:04,14022,47,222,49.395,44.9826
24/09/2020,22:41:04,14023,47,223,49.514,44.9826
24/09/2020,22:41:05,14024,47,224,49.378,45.0052
24/09/2020,22:41:05,14025,47,225,49.429,45.0165
24/09/2020,22:41:06,14026,47,226,49.378,45.0391
24/09/2020,22:41:07,14027,47,227,49.344,45.0504
24/09/2020,22:41:07,14028,47,228,49.446,45.0617
24/09/2020,22:41:08,14029,47,229,49.293,45.0843
24/09/2020,22:41:08,14030,47,230,49.31,45.0956
24/09/2020,22:41:09,14031,47,231,49.361,45.1069
24/09/2020,22:41:09,14032,47,232,49.225,45.1295
24/09/2020,22:41:10,14033,47,233,49.327,45.1295
24/09/2020,22:41:10,14034,47,234,49.191,45.1521
24/09/2020,22:41:11,14035,47,235,49.276,45.1634
24/09/2020,22:41:11,14036,47,236,49.259,45.1747
24/09/2020,22:41:12,14037,47,237,49.157,45.186
24/09/2020,22:41:13,14038,47,238,49.259,45.186
24/09/2020,22:41:13,14039,47,239,49.157,45.2086
24/09/2020,22:41:14,14040,47,240,49.14,45.2199
24/09/2020,22:41:14,14041,47,241,49.225,45.2199
24/09/2020,22:41:15,14042,47,242,49.072,45.2425
24/09/2020,22:41:15,14043,47,243,49.14,45.2538
24/09/2020,22:41:16,14044,47,244,49.038,45.2651
24/09/2020,22:41:16,14045,47,245,49.089,45.2764
24/09/2020,22:41:17,14046,47,246,49.106,45.2764
24/09/2020,22:41:17,14047,47,247,48.987,45.299
24/09/2020,22:41:18,14048,47,248,49.106,45.299
24/09/2020,22:41:19,14049,47,249,49.038,45.3103
24/09/2020,22:41:19,14050,47,250,48.97,45.3216
24/09/2020,22:41:20,14051,47,251,49.072,45.3329
24/09/2020,22:41:20,14052,47,252,48.919,45.3442
24/09/2020,22:41:21,14053,47,253,49.038,45.3442
24/09/2020,22:41:21,14054,47,254,48.919,45.3555
24/09/2020,22:41:22,14055,47,255,48.919,45.3668
24/09/2020,22:41:22,14056,47,256,48.987,45.3668
24/09/2020,22:41:23,14057,47,257,48.834,45.3781
24/09/2020,22:41:24,14058,47,258,48.936,45.3894
24/09/2020,22:41:24,14059,47,259,48.902,45.3894
24/09/2020,22:41:25,14060,47,260,48.8,45.4007
24/09/2020,22:41:25,14061,47,261,48.919,45.4007
24/09/2020,22:41:26,14062,47,262,48.8,45.412
24/09/2020,22:41:26,14063,47,263,48.885,45.412
24/09/2020,22:41:27,14064,47,264,48.817,45.4233
24/09/2020,22:41:27,14065,47,265,48.749,45.4346
24/09/2020,22:41:28,14066,47,266,48.851,45.4346
24/09/2020,22:41:28,14067,47,267,48.715,45.4459
24/09/2020,22:41:29,14068,47,268,48.732,45.4459
24/09/2020,22:41:30,14069,47,269,48.783,45.4459
24/09/2020,22:41:30,14070,47,270,48.664,45.4685
24/09/2020,22:41:31,14071,47,271,48.766,45.4572
24/09/2020,22:41:31,14072,47,272,48.732,45.4685
24/09/2020,22:41:32,14073,47,273,48.698,45.4798
24/09/2020,22:41:32,14074,47,274,48.698,45.4685
24/09/2020,22:41:33,14075,47,275,48.579,45.4911
24/09/2020,22:41:33,14076,47,276,48.698,45.4798
24/09/2020,22:41:34,14077,47,277,48.63,45.4911
24/09/2020,22:41:34,14078,47,278,48.562,45.4911
24/09/2020,22:41:35,14079,47,279,48.681,45.4911
24/09/2020,22:41:36,14080,47,280,48.545,45.5024
24/09/2020,22:41:36,14081,47,281,48.562,45.5024
24/09/2020,22:41:37,14082,47,282,48.528,45.5137
24/09/2020,22:41:37,14083,47,283,48.511,45.5137
24/09/2020,22:41:38,14084,47,284,48.613,45.5137
24/09/2020,22:41:38,14085,47,285,48.477,45.5137
24/09/2020,22:41:39,14086,47,286,48.528,45.525
24/09/2020,22:41:39,14087,47,287,48.562,45.5137
24/09/2020,22:41:40,14088,47,288,48.409,45.5363
24/09/2020,22:41:41,14089,47,289,48.511,45.525
24/09/2020,22:41:41,14090,47,290,48.46,45.5363
24/09/2020,22:41:42,14091,47,291,48.392,45.5363
24/09/2020,22:41:42,14092,47,292,48.46,45.5363
24/09/2020,22:41:43,14093,47,293,48.358,45.5476
24/09/2020,22:41:43,14094,47,294,48.477,45.5363
24/09/2020,22:41:44,14095,47,295,48.392,45.5476
24/09/2020,22:41:44,14096,47,296,48.341,45.5476
24/09/2020,22:41:45,14097,47,297,48.443,45.5363
24/09/2020,22:41:45,14098,47,298,48.307,45.5476
24/09/2020,22:41:46,14099,47,299,48.358,45.5476
24/09/2020,22:41:47,14100,47,300,48.392,45.5476
24/09/2020,22:54:17,14101,48,1,11.961,11.2069
24/09/2020,22:54:17,14102,48,2,11.808,11.2182
24/09/2020,22:54:18,14103,48,3,11.961,11.2069
24/09/2020,22:54:18,14104,48,4,11.859,11.2182
24/09/2020,22:54:19,14105,48,5,11.859,11.2182
24/09/2020,22:54:20,14106,48,6,11.961,11.2069
24/09/2020,22:54:20,14107,48,7,11.825,11.2182
24/09/2020,22:54:21,14108,48,8,11.893,11.2182
24/09/2020,22:54:21,14109,48,9,11.91,11.2182
24/09/2020,22:54:22,14110,48,10,11.808,11.2295
24/09/2020,22:54:22,14111,48,11,11.961,11.2182
24/09/2020,22:54:23,14112,48,12,11.808,11.2295
24/09/2020,22:54:23,14113,48,13,11.944,11.2182
24/09/2020,22:54:24,14114,48,14,11.859,11.2182
24/09/2020,22:54:24,14115,48,15,11.859,11.2295
24/09/2020,22:54:25,14116,48,16,11.961,11.2182
24/09/2020,22:54:26,14117,48,17,11.808,11.2295
24/09/2020,22:54:26,14118,48,18,11.927,11.2182
24/09/2020,22:54:27,14119,48,19,11.91,11.2182
24/09/2020,22:54:27,14120,48,20,11.842,11.2295
24/09/2020,22:54:28,14121,48,21,11.961,11.2182
24/09/2020,22:54:28,14122,48,22,11.842,11.2295
24/09/2020,22:54:29,14123,48,23,11.961,11.2182
24/09/2020,22:54:29,14124,48,24,11.842,11.2295
24/09/2020,22:54:30,14125,48,25,11.876,11.2295
24/09/2020,22:54:30,14126,48,26,11.927,11.2182
24/09/2020,22:54:31,14127,48,27,11.825,11.2295
24/09/2020,22:54:32,14128,48,28,11.961,11.2182
24/09/2020,22:54:32,14129,48,29,11.893,11.2295
24/09/2020,22:54:33,14130,48,30,11.859,11.2295
24/09/2020,22:54:33,14131,48,31,11.893,11.2295
24/09/2020,22:54:34,14132,48,32,11.842,11.2295
24/09/2020,22:54:34,14133,48,33,11.961,11.2182
24/09/2020,22:54:35,14134,48,34,11.842,11.2295
24/09/2020,22:54:35,14135,48,35,11.91,11.2295
24/09/2020,22:54:36,14136,48,36,11.944,11.2295
24/09/2020,22:54:37,14137,48,37,11.825,11.2295
24/09/2020,22:54:37,14138,48,38,11.961,11.2295
24/09/2020,22:54:38,14139,48,39,11.876,11.2295
24/09/2020,22:54:38,14140,48,40,11.859,11.2408
24/09/2020,22:54:39,14141,48,41,11.876,11.2408
24/09/2020,22:54:39,14142,48,42,11.842,11.2408
24/09/2020,22:54:40,14143,48,43,11.978,11.2295
24/09/2020,22:54:40,14144,48,44,11.859,11.2295
24/09/2020,22:54:41,14145,48,45,11.91,11.2295
24/09/2020,22:54:41,14146,48,46,11.961,11.2295
24/09/2020,22:54:42,14147,48,47,11.842,11.2408
24/09/2020,22:54:43,14148,48,48,11.978,11.2295
24/09/2020,22:54:43,14149,48,49,11.859,11.2408
24/09/2020,22:54:44,14150,48,50,11.859,11.2408
24/09/2020,22:54:44,14151,48,51,11.876,11.2408
24/09/2020,22:54:45,14152,48,52,11.876,11.2408
24/09/2020,22:54:45,14153,48,53,11.978,11.2295
24/09/2020,22:54:46,14154,48,54,11.842,11.2408
24/09/2020,22:54:46,14155,48,55,11.927,11.2408
24/09/2020,22:54:47,14156,48,56,11.927,11.2408
24/09/2020,22:54:47,14157,48,57,11.842,11.2408
24/09/2020,22:54:48,14158,48,58,11.978,11.2295
24/09/2020,22:54:49,14159,48,59,11.876,11.2408
24/09/2020,22:54:49,14160,48,60,11.893,11.2408
24/09/2020,22:54:50,14161,48,61,11.893,11.2408
24/09/2020,22:54:50,14162,48,62,11.893,11.2408
24/09/2020,22:54:51,14163,48,63,11.978,11.2408
24/09/2020,22:54:51,14164,48,64,11.842,11.2521
24/09/2020,22:54:52,14165,48,65,11.944,11.2408
24/09/2020,22:54:52,14166,48,66,11.893,11.2408
24/09/2020,22:54:53,14167,48,67,11.842,11.2521
24/09/2020,22:54:53,14168,48,68,11.978,11.2408
24/09/2020,22:54:54,14169,48,69,11.859,11.2408
24/09/2020,22:54:55,14170,48,70,11.927,11.2408
24/09/2020,22:54:55,14171,48,71,11.859,11.2408
24/09/2020,22:54:56,14172,48,72,11.927,11.2408
24/09/2020,22:54:56,14173,48,73,11.944,11.2408
24/09/2020,22:54:57,14174,48,74,11.842,11.2521
24/09/2020,22:54:57,14175,48,75,11.978,11.2408
24/09/2020,22:54:58,14176,48,76,11.893,11.2521
24/09/2020,22:54:58,14177,48,77,11.893,11.2521
24/09/2020,22:54:59,14178,48,78,11.978,11.2408
24/09/2020,22:55:00,14179,48,79,11.842,11.2521
24/09/2020,22:55:00,14180,48,80,11.961,11.2408
24/09/2020,22:55:01,14181,48,81,11.842,11.2521
24/09/2020,22:55:01,14182,48,82,11.961,11.2521
24/09/2020,22:55:02,14183,48,83,11.893,11.2521
24/09/2020,22:55:02,14184,48,84,11.876,11.2521
24/09/2020,22:55:03,14185,48,85,11.995,11.2408
24/09/2020,22:55:03,14186,48,86,11.859,11.2521
24/09/2020,22:55:04,14187,48,87,11.961,11.2521
24/09/2020,22:55:04,14188,48,88,11.927,11.2521
24/09/2020,22:55:05,14189,48,89,11.876,11.2521
24/09/2020,22:55:06,14190,48,90,11.91,11.2521
24/09/2020,22:55:06,14191,48,91,11.876,11.2521
24/09/2020,22:55:07,14192,48,92,11.995,11.2408
24/09/2020,22:55:07,14193,48,93,11.859,11.2634
24/09/2020,22:55:08,14194,48,94,11.961,11.2521
24/09/2020,22:55:08,14195,48,95,11.927,11.2521
24/09/2020,22:55:09,14196,48,96,11.876,11.2521
24/09/2020,22:55:09,14197,48,97,11.995,11.2521
24/09/2020,22:55:10,14198,48,98,11.859,11.2634
24/09/2020,22:55:10,14199,48,99,11.961,11.2521
24/09/2020,22:55:11,14200,48,100,11.859,11.2634
24/09/2020,22:55:12,14201,48,101,11.944,11.2521
24/09/2020,22:55:12,14202,48,102,11.927,11.2634
24/09/2020,22:55:13,14203,48,103,11.859,11.2634
24/09/2020,22:55:13,14204,48,104,11.995,11.2521
24/09/2020,22:55:14,14205,48,105,11.876,11.2634
24/09/2020,22:55:14,14206,48,106,11.961,11.2521
24/09/2020,22:55:15,14207,48,107,11.961,11.2521
24/09/2020,22:55:15,14208,48,108,11.876,11.2634
24/09/2020,22:55:16,14209,48,109,11.995,11.2521
24/09/2020,22:55:17,14210,48,110,11.859,11.2634
24/09/2020,22:55:17,14211,48,111,12.012,11.2521
24/09/2020,22:55:18,14212,48,112,11.893,11.2634
24/09/2020,22:55:18,14213,48,113,11.927,11.2634
24/09/2020,22:55:19,14214,48,114,11.978,11.2634
24/09/2020,22:55:19,14215,48,115,11.859,11.2747
24/09/2020,22:55:20,14216,48,116,11.995,11.2521
24/09/2020,22:55:20,14217,48,117,11.91,11.2634
24/09/2020,22:55:21,14218,48,118,11.893,11.2634
24/09/2020,22:55:21,14219,48,119,11.995,11.2634
24/09/2020,22:55:22,14220,48,120,11.876,11.2634
24/09/2020,22:55:23,14221,48,121,11.995,11.2634
24/09/2020,22:55:23,14222,48,122,11.876,11.2747
24/09/2020,22:55:24,14223,48,123,11.978,11.2634
24/09/2020,22:55:24,14224,48,124,11.961,11.2634
24/09/2020,22:55:25,14225,48,125,11.876,11.2747
24/09/2020,22:55:25,14226,48,126,12.012,11.2634
24/09/2020,22:55:26,14227,48,127,11.893,11.2747
24/09/2020,22:55:26,14228,48,128,11.927,11.2747
24/09/2020,22:55:27,14229,48,129,11.893,11.2747
24/09/2020,22:55:27,14230,48,130,11.927,11.2747
24/09/2020,22:55:28,14231,48,131,11.995,11.2634
24/09/2020,22:55:29,14232,48,132,11.859,11.2747
24/09/2020,22:55:29,14233,48,133,11.978,11.2634
24/09/2020,22:55:30,14234,48,134,11.927,11.2747
24/09/2020,22:55:30,14235,48,135,11.893,11.2747
24/09/2020,22:55:31,14236,48,136,12.012,11.2634
24/09/2020,22:55:31,14237,48,137,11.876,11.2747
24/09/2020,22:55:32,14238,48,138,11.961,11.2747
24/09/2020,22:55:32,14239,48,139,11.893,11.2747
24/09/2020,22:55:33,14240,48,140,11.961,11.2747
24/09/2020,22:55:34,14241,48,141,11.995,11.2747
24/09/2020,22:55:34,14242,48,142,11.876,11.286
24/09/2020,22:55:35,14243,48,143,11.995,11.2634
24/09/2020,22:55:35,14244,48,144,11.927,11.2747
24/09/2020,22:55:36,14245,48,145,11.893,11.2747
24/09/2020,22:55:36,14246,48,146,12.012,11.2747
24/09/2020,22:55:37,14247,48,147,11.893,11.2747
24/09/2020,22:55:37,14248,48,148,11.961,11.2747
24/09/2020,22:55:38,14249,48,149,11.893,11.286
24/09/2020,22:55:38,14250,48,150,11.927,11.2747
24/09/2020,22:55:39,14251,48,151,12.012,11.2747
24/09/2020,22:55:40,14252,48,152,11.876,11.286
24/09/2020,22:55:40,14253,48,153,11.978,11.2747
24/09/2020,22:55:41,14254,48,154,11.961,11.2747
24/09/2020,22:55:41,14255,48,155,11.876,11.286
24/09/2020,22:55:42,14256,48,156,12.012,11.2747
24/09/2020,22:55:42,14257,48,157,11.927,11.286
24/09/2020,22:55:43,14258,48,158,11.995,11.2747
24/09/2020,22:55:43,14259,48,159,11.927,11.286
24/09/2020,22:55:44,14260,48,160,11.893,11.286
24/09/2020,22:55:44,14261,48,161,12.012,11.2747
24/09/2020,22:55:45,14262,48,162,11.91,11.286
24/09/2020,22:55:46,14263,48,163,11.961,11.2747
24/09/2020,22:55:46,14264,48,164,12.012,11.2747
24/09/2020,22:55:47,14265,48,165,11.876,11.286
24/09/2020,22:55:47,14266,48,166,11.978,11.2747
24/09/2020,22:55:48,14267,48,167,11.961,11.2747
24/09/2020,22:55:48,14268,48,168,11.961,11.286
24/09/2020,22:55:49,14269,48,169,11.91,11.286
24/09/2020,22:55:49,14270,48,170,11.91,11.286
24/09/2020,22:55:50,14271,48,171,12.029,11.2747
24/09/2020,22:55:51,14272,48,172,11.893,11.286
24/09/2020,22:55:51,14273,48,173,11.944,11.286
24/09/2020,22:55:52,14274,48,174,12.012,11.2747
24/09/2020,22:55:52,14275,48,175,11.876,11.286
24/09/2020,22:55:53,14276,48,176,11.995,11.2747
24/09/2020,22:55:53,14277,48,177,11.961,11.286
24/09/2020,22:55:54,14278,48,178,11.995,11.286
24/09/2020,22:55:54,14279,48,179,11.978,11.286
24/09/2020,22:55:55,14280,48,180,11.893,11.2973
24/09/2020,22:55:55,14281,48,181,12.012,11.286
24/09/2020,22:55:56,14282,48,182,11.91,11.286
24/09/2020,22:55:57,14283,48,183,11.91,11.286
24/09/2020,22:55:57,14284,48,184,12.029,11.286
24/09/2020,22:55:58,14285,48,185,11.91,11.2973
24/09/2020,22:55:58,14286,48,186,11.978,11.286
24/09/2020,22:55:59,14287,48,187,11.91,11.2973
24/09/2020,22:55:59,14288,48,188,11.978,11.286
24/09/2020,22:56:00,14289,48,189,11.995,11.286
24/09/2020,22:56:00,14290,48,190,11.893,11.2973
24/09/2020,22:56:01,14291,48,191,12.029,11.286
24/09/2020,22:56:01,14292,48,192,11.927,11.2973
24/09/2020,22:56:02,14293,48,193,11.961,11.2973
24/09/2020,22:56:03,14294,48,194,12.012,11.286
24/09/2020,22:56:03,14295,48,195,11.893,11.2973
24/09/2020,22:56:04,14296,48,196,12.012,11.286
24/09/2020,22:56:04,14297,48,197,11.893,11.2973
24/09/2020,22:56:05,14298,48,198,12.012,11.286
24/09/2020,22:56:05,14299,48,199,11.944,11.2973
24/09/2020,22:56:06,14300,48,200,11.91,11.2973
24/09/2020,22:56:06,14301,48,201,12.029,11.286
24/09/2020,22:56:07,14302,48,202,11.927,11.2973
24/09/2020,22:56:07,14303,48,203,11.978,11.2973
24/09/2020,22:56:08,14304,48,204,12.029,11.286
24/09/2020,22:56:09,14305,48,205,11.893,11.3086
24/09/2020,22:56:09,14306,48,206,11.995,11.2973
24/09/2020,22:56:10,14307,48,207,11.91,11.2973
24/09/2020,22:56:10,14308,48,208,11.995,11.2973
24/09/2020,22:56:11,14309,48,209,11.995,11.2973
24/09/2020,22:56:11,14310,48,210,11.893,11.3086
24/09/2020,22:56:12,14311,48,211,12.029,11.2973
24/09/2020,22:56:12,14312,48,212,11.944,11.2973
24/09/2020,22:56:13,14313,48,213,11.944,11.2973
24/09/2020,22:56:14,14314,48,214,12.029,11.2973
24/09/2020,22:56:14,14315,48,215,11.91,11.3086
24/09/2020,22:56:15,14316,48,216,12.029,11.2973
24/09/2020,22:56:15,14317,48,217,11.927,11.3086
24/09/2020,22:56:16,14318,48,218,11.978,11.3086
24/09/2020,22:56:16,14319,48,219,12.029,11.2973
24/09/2020,22:56:17,14320,48,220,11.91,11.3086
24/09/2020,22:56:17,14321,48,221,12.012,11.2973
24/09/2020,22:56:18,14322,48,222,11.961,11.2973
24/09/2020,22:56:18,14323,48,223,11.91,11.3086
24/09/2020,22:56:19,14324,48,224,12.046,11.2973
24/09/2020,22:56:20,14325,48,225,11.927,11.3086
24/09/2020,22:56:20,14326,48,226,12.046,11.2973
24/09/2020,22:56:21,14327,48,227,11.944,11.3086
24/09/2020,22:56:21,14328,48,228,11.961,11.3086
24/09/2020,22:56:22,14329,48,229,12.029,11.2973
24/09/2020,22:56:22,14330,48,230,11.893,11.3086
24/09/2020,22:56:23,14331,48,231,12.029,11.2973
24/09/2020,22:56:23,14332,48,232,11.995,11.3086
24/09/2020,22:56:24,14333,48,233,11.927,11.3086
24/09/2020,22:56:24,14334,48,234,12.046,11.3086
24/09/2020,22:56:25,14335,48,235,11.927,11.3086
24/09/2020,22:56:26,14336,48,236,12.029,11.3086
24/09/2020,22:56:26,14337,48,237,11.944,11.3086
24/09/2020,22:56:27,14338,48,238,11.944,11.3086
24/09/2020,22:56:27,14339,48,239,12.046,11.2973
24/09/2020,22:56:28,14340,48,240,11.91,11.3199
24/09/2020,22:56:28,14341,48,241,12.012,11.3086
24/09/2020,22:56:29,14342,48,242,12.012,11.3086
24/09/2020,22:56:29,14343,48,243,11.927,11.3086
24/09/2020,22:56:30,14344,48,244,12.046,11.3086
24/09/2020,22:56:31,14345,48,245,11.91,11.3199
24/09/2020,22:56:31,14346,48,246,12.046,11.3086
24/09/2020,22:56:32,14347,48,247,11.944,11.3086
24/09/2020,22:56:32,14348,48,248,11.961,11.3086
24/09/2020,22:56:33,14349,48,249,12.046,11.3086
24/09/2020,22:56:33,14350,48,250,11.91,11.3199
24/09/2020,22:56:34,14351,48,251,12.029,11.3086
24/09/2020,22:56:34,14352,48,252,11.995,11.3086
24/09/2020,22:56:35,14353,48,253,11.927,11.3199
24/09/2020,22:56:35,14354,48,254,12.063,11.3086
24/09/2020,22:56:36,14355,48,255,11.927,11.3199
24/09/2020,22:56:37,14356,48,256,12.046,11.3086
24/09/2020,22:56:37,14357,48,257,11.961,11.3199
24/09/2020,22:56:38,14358,48,258,11.995,11.3199
24/09/2020,22:56:38,14359,48,259,12.046,11.3086
24/09/2020,22:56:39,14360,48,260,11.91,11.3199
24/09/2020,22:56:39,14361,48,261,12.029,11.3086
24/09/2020,22:56:40,14362,48,262,11.961,11.3199
24/09/2020,22:56:40,14363,48,263,11.944,11.3199
24/09/2020,22:56:41,14364,48,264,12.063,11.3086
24/09/2020,22:56:41,14365,48,265,11.944,11.3199
24/09/2020,22:56:42,14366,48,266,12.063,11.3086
24/09/2020,22:56:43,14367,48,267,11.927,11.3199
24/09/2020,22:56:43,14368,48,268,12.012,11.3086
24/09/2020,22:56:44,14369,48,269,12.012,11.3199
24/09/2020,22:56:44,14370,48,270,11.927,11.3312
24/09/2020,22:56:45,14371,48,271,12.063,11.3199
24/09/2020,22:56:45,14372,48,272,11.944,11.3199
24/09/2020,22:56:46,14373,48,273,11.978,11.3199
24/09/2020,22:56:46,14374,48,274,11.978,11.3199
24/09/2020,22:56:47,14375,48,275,11.978,11.3199
24/09/2020,22:56:48,14376,48,276,12.063,11.3199
24/09/2020,22:56:48,14377,48,277,11.927,11.3199
24/09/2020,22:56:49,14378,48,278,12.012,11.3199
24/09/2020,22:56:49,14379,48,279,12.012,11.3199
24/09/2020,22:56:50,14380,48,280,11.927,11.3312
24/09/2020,22:56:50,14381,48,281,12.063,11.3199
24/09/2020,22:56:51,14382,48,282,11.978,11.3312
24/09/2020,22:56:51,14383,48,283,11.978,11.3312
24/09/2020,22:56:52,14384,48,284,11.995,11.3199
24/09/2020,22:56:52,14385,48,285,11.961,11.3312
24/09/2020,22:56:53,14386,48,286,12.08,11.3199
24/09/2020,22:56:54,14387,48,287,11.944,11.3312
24/09/2020,22:56:54,14388,48,288,12.012,11.3199
24/09/2020,22:56:55,14389,48,289,12.046,11.3199
24/09/2020,22:56:55,14390,48,290,11.927,11.3312
24/09/2020,22:56:56,14391,48,291,12.08,11.3199
24/09/2020,22:56:56,14392,48,292,11.944,11.3312
24/09/2020,22:56:57,14393,48,293,11.978,11.3312
24/09/2020,22:56:57,14394,48,294,11.961,11.3312
24/09/2020,22:56:58,14395,48,295,11.961,11.3312
24/09/2020,22:56:58,14396,48,296,12.063,11.3312
24/09/2020,22:56:59,14397,48,297,11.944,11.3312
24/09/2020,22:57:00,14398,48,298,12.046,11.3199
24/09/2020,22:57:00,14399,48,299,12.029,11.3199
24/09/2020,22:57:01,14400,48,300,11.961,11.3312
24/09/2020,23:09:31,14401,49,1,5.756,5.2631
24/09/2020,23:09:31,14402,49,2,66.25901,5.6812
24/09/2020,23:09:32,14403,49,3,65.03501,6.4383
24/09/2020,23:09:33,14404,49,4,64.79701,7.1502
24/09/2020,23:09:33,14405,49,5,64.372,7.8621
24/09/2020,23:09:34,14406,49,6,64.11701,8.5514
24/09/2020,23:09:34,14407,49,7,63.93001,9.2181
24/09/2020,23:09:35,14408,49,8,63.556,9.8735
24/09/2020,23:09:35,14409,49,9,63.437,10.5063
24/09/2020,23:09:36,14410,49,10,63.148,11.1391
24/09/2020,23:09:36,14411,49,11,62.876,11.7493
24/09/2020,23:09:37,14412,49,12,62.774,12.3482
24/09/2020,23:09:37,14413,49,13,62.451,12.9471
24/09/2020,23:09:38,14414,49,14,62.366,13.5121
24/09/2020,23:09:39,14415,49,15,62.026,14.0884
24/09/2020,23:09:39,14416,49,16,61.907,14.6421
24/09/2020,23:09:40,14417,49,17,61.703,15.1845
24/09/2020,23:09:40,14418,49,18,61.448,15.7156
24/09/2020,23:09:41,14419,49,19,61.397,16.2354
24/09/2020,23:09:41,14420,49,20,61.108,16.7552
24/09/2020,23:09:42,14421,49,21,60.972,17.2524
24/09/2020,23:09:42,14422,49,22,60.853,17.7383
24/09/2020,23:09:43,14423,49,23,60.632,18.2355
24/09/2020,23:09:44,14424,49,24,60.496,18.6988
24/09/2020,23:09:44,14425,49,25,60.224,19.1734
24/09/2020,23:09:45,14426,49,26,60.207,19.6254
24/09/2020,23:09:45,14427,49,27,59.935,20.0661
24/09/2020,23:09:46,14428,49,28,59.816,20.5068
24/09/2020,23:09:46,14429,49,29,59.731,20.9362
24/09/2020,23:09:47,14430,49,30,59.442,21.3656
24/09/2020,23:09:47,14431,49,31,59.425,21.7724
24/09/2020,23:09:48,14432,49,32,59.204,22.1792
24/09/2020,23:09:48,14433,49,33,59.136,22.5747
24/09/2020,23:09:49,14434,49,34,58.915,22.9815
24/09/2020,23:09:50,14435,49,35,58.779,23.3657
24/09/2020,23:09:50,14436,49,36,58.745,23.7273
24/09/2020,23:09:51,14437,49,37,58.473,24.1115
24/09/2020,23:09:51,14438,49,38,58.473,24.4731
24/09/2020,23:09:52,14439,49,39,58.303,24.8347
24/09/2020,23:09:52,14440,49,40,58.116,25.185
24/09/2020,23:09:53,14441,49,41,58.116,25.524
24/09/2020,23:09:53,14442,49,42,57.861,25.863
24/09/2020,23:09:54,14443,49,43,57.878,26.202
24/09/2020,23:09:55,14444,49,44,57.64,26.5749
24/09/2020,23:09:55,14445,49,45,57.606,26.9252
24/09/2020,23:09:56,14446,49,46,57.487,27.2868
24/09/2020,23:09:56,14447,49,47,57.334,27.6597
24/09/2020,23:09:57,14448,49,48,57.164,27.9535
24/09/2020,23:09:58,14449,49,49,57.028,28.2586
24/09/2020,23:09:58,14450,49,50,57.028,28.5411
24/09/2020,23:09:59,14451,49,51,56.773,28.8349
24/09/2020,23:09:59,14452,49,52,56.773,29.1061
24/09/2020,23:10:00,14453,49,53,56.569,29.3999
24/09/2020,23:10:00,14454,49,54,56.569,29.6598
24/09/2020,23:10:01,14455,49,55,56.45,29.931
24/09/2020,23:10:01,14456,49,56,56.28,30.1909
24/09/2020,23:10:02,14457,49,57,56.331,30.4508
24/09/2020,23:10:02,14458,49,58,56.127,30.6994
24/09/2020,23:10:03,14459,49,59,56.093,30.948
24/09/2020,23:10:04,14460,49,60,56.025,31.1966
24/09/2020,23:10:04,14461,49,61,55.821,31.4339
24/09/2020,23:10:05,14462,49,62,55.855,31.6712
24/09/2020,23:10:05,14463,49,63,55.634,31.9085
24/09/2020,23:10:06,14464,49,64,55.685,32.1345
24/09/2020,23:10:06,14465,49,65,55.515,32.3605
24/09/2020,23:10:07,14466,49,66,55.43,32.5865
24/09/2020,23:10:07,14467,49,67,55.43,32.7899
24/09/2020,23:10:08,14468,49,68,55.226,33.0159
24/09/2020,23:10:08,14469,49,69,55.26,33.2193
24/09/2020,23:10:09,14470,49,70,55.124,33.434
24/09/2020,23:10:10,14471,49,71,55.005,33.6374
24/09/2020,23:10:10,14472,49,72,54.954,33.8408
24/09/2020,23:10:11,14473,49,73,54.835,34.0329
24/09/2020,23:10:11,14474,49,74,54.886,34.2137
24/09/2020,23:10:12,14475,49,75,54.682,34.4171
24/09/2020,23:10:12,14476,49,76,54.716,34.5979
24/09/2020,23:10:13,14477,49,77,54.631,34.7787
24/09/2020,23:10:13,14478,49,78,54.478,34.9708
24/09/2020,23:10:14,14479,49,79,54.546,35.1403
24/09/2020,23:10:15,14480,49,80,54.325,35.3211
24/09/2020,23:10:15,14481,49,81,54.342,35.4906
24/09/2020,23:10:16,14482,49,82,54.206,35.6601
24/09/2020,23:10:16,14483,49,83,54.206,35.8296
24/09/2020,23:10:17,14484,49,84,54.155,35.9878
24/09/2020,23:10:17,14485,49,85,53.985,36.146
24/09/2020,23:10:18,14486,49,86,54.07,36.3042
24/09/2020,23:10:18,14487,49,87,53.883,36.4624
24/09/2020,23:10:19,14488,49,88,53.866,36.6206
24/09/2020,23:10:19,14489,49,89,53.849,36.7675
24/09/2020,23:10:20,14490,49,90,53.679,36.9257
24/09/2020,23:10:21,14491,49,91,53.747,37.0613
24/09/2020,23:10:21,14492,49,92,53.56,37.2195
24/09/2020,23:10:22,14493,49,93,53.628,37.3438
24/09/2020,23:10:22,14494,49,94,53.492,37.4907
24/09/2020,23:10:23,14495,49,95,53.441,37.6263
24/09/2020,23:10:23,14496,49,96,53.458,37.7506
24/09/2020,23:10:24,14497,49,97,53.271,37.8862
24/09/2020,23:10:24,14498,49,98,53.322,38.0218
24/09/2020,23:10:25,14499,49,99,53.22,38.1461
24/09/2020,23:10:25,14500,49,100,53.101,38.2817
24/09/2020,23:10:26,14501,49,101,53.186,38.3947
24/09/2020,23:10:27,14502,49,102,53.016,38.5303
24/09/2020,23:10:27,14503,49,103,53.084,38.632
24/09/2020,23:10:28,14504,49,104,52.914,38.7676
24/09/2020,23:10:28,14505,49,105,52.931,38.8693
24/09/2020,23:10:29,14506,49,106,52.897,38.9936
24/09/2020,23:10:29,14507,49,107,52.744,39.1066
24/09/2020,23:10:30,14508,49,108,52.829,39.2083
24/09/2020,23:10:30,14509,49,109,52.693,39.3213
24/09/2020,23:10:31,14510,49,110,52.642,39.4343
24/09/2020,23:10:32,14511,49,111,52.676,39.536
24/09/2020,23:10:32,14512,49,112,52.523,39.6377
24/09/2020,23:10:33,14513,49,113,52.557,39.7394
24/09/2020,23:10:33,14514,49,114,52.404,39.8524
24/09/2020,23:10:34,14515,49,115,52.489,39.9428
24/09/2020,23:10:34,14516,49,116,52.353,40.0445
24/09/2020,23:10:35,14517,49,117,52.302,40.1349
24/09/2020,23:10:35,14518,49,118,52.353,40.2253
24/09/2020,23:10:36,14519,49,119,52.183,40.327
24/09/2020,23:10:36,14520,49,120,52.268,40.4061
24/09/2020,23:10:37,14521,49,121,52.098,40.5078
24/09/2020,23:10:38,14522,49,122,52.183,40.5869
24/09/2020,23:10:38,14523,49,123,52.081,40.6773
24/09/2020,23:10:39,14524,49,124,51.996,40.7677
24/09/2020,23:10:39,14525,49,125,52.081,40.8468
24/09/2020,23:10:40,14526,49,126,51.894,40.9372
24/09/2020,23:10:40,14527,49,127,51.962,41.005
24/09/2020,23:10:41,14528,49,128,51.911,41.0954
24/09/2020,23:10:41,14529,49,129,51.792,41.1745
24/09/2020,23:10:42,14530,49,130,51.877,41.2423
24/09/2020,23:10:42,14531,49,131,51.724,41.3327
24/09/2020,23:10:43,14532,49,132,51.809,41.4005
24/09/2020,23:10:44,14533,49,133,51.622,41.4796
24/09/2020,23:10:44,14534,49,134,51.656,41.5474
24/09/2020,23:10:45,14535,49,135,51.639,41.6265
24/09/2020,23:10:45,14536,49,136,51.503,41.6943
24/09/2020,23:10:46,14537,49,137,51.622,41.7621
24/09/2020,23:10:46,14538,49,138,51.469,41.8299
24/09/2020,23:10:47,14539,49,139,51.486,41.8977
24/09/2020,23:10:47,14540,49,140,51.503,41.9655
24/09/2020,23:10:48,14541,49,141,51.418,42.0333
24/09/2020,23:10:49,14542,49,142,51.418,42.0898
24/09/2020,23:10:49,14543,49,143,51.265,42.1576
24/09/2020,23:10:50,14544,49,144,51.367,42.2141
24/09/2020,23:10:50,14545,49,145,51.248,42.2819
24/09/2020,23:10:51,14546,49,146,51.231,42.3384
24/09/2020,23:10:51,14547,49,147,51.248,42.3949
24/09/2020,23:10:52,14548,49,148,51.112,42.4627
24/09/2020,23:10:52,14549,49,149,51.197,42.5192
24/09/2020,23:10:53,14550,49,150,51.044,42.5757
24/09/2020,23:10:53,14551,49,151,51.129,42.6209
24/09/2020,23:10:54,14552,49,152,51.01,42.6887
24/09/2020,23:10:55,14553,49,153,50.976,42.7452
24/09/2020,23:10:55,14554,49,154,51.044,42.7904
24/09/2020,23:10:56,14555,49,155,50.891,42.8469
24/09/2020,23:10:56,14556,49,156,50.976,42.8921
24/09/2020,23:10:57,14557,49,157,50.925,42.9373
24/09/2020,23:10:57,14558,49,158,50.823,42.9938
24/09/2020,23:10:58,14559,49,159,50.908,43.039
24/09/2020,23:10:58,14560,49,160,50.755,43.0955
24/09/2020,23:10:59,14561,49,161,50.84,43.1294
24/09/2020,23:10:59,14562,49,162,50.704,43.1859
24/09/2020,23:11:00,14563,49,163,50.738,43.2311
24/09/2020,23:11:01,14564,49,164,50.738,43.265
24/09/2020,23:11:01,14565,49,165,50.602,43.3215
24/09/2020,23:11:02,14566,49,166,50.704,43.3554
24/09/2020,23:11:02,14567,49,167,50.585,43.4119
24/09/2020,23:11:03,14568,49,168,50.568,43.4458
24/09/2020,23:11:03,14569,49,169,50.619,43.4797
24/09/2020,23:11:04,14570,49,170,50.5,43.5362
24/09/2020,23:11:04,14571,49,171,50.568,43.5701
24/09/2020,23:11:05,14572,49,172,50.415,43.6153
24/09/2020,23:11:05,14573,49,173,50.5,43.6379
24/09/2020,23:11:06,14574,49,174,50.449,43.6831
24/09/2020,23:11:07,14575,49,175,50.347,43.7283
24/09/2020,23:11:07,14576,49,176,50.449,43.7509
24/09/2020,23:11:08,14577,49,177,50.296,43.7961
24/09/2020,23:11:08,14578,49,178,50.313,43.83
24/09/2020,23:11:09,14579,49,179,50.262,43.8639
24/09/2020,23:11:09,14580,49,180,50.296,43.8978
24/09/2020,23:11:10,14581,49,181,50.296,43.9317
24/09/2020,23:11:10,14582,49,182,50.16,43.9769
24/09/2020,23:11:11,14583,49,183,50.279,43.9882
24/09/2020,23:11:12,14584,49,184,50.16,44.0334
24/09/2020,23:11:12,14585,49,185,50.143,44.0673
24/09/2020,23:11:13,14586,49,186,50.211,44.0899
24/09/2020,23:11:13,14587,49,187,50.041,44.1351
24/09/2020,23:11:14,14588,49,188,50.143,44.1464
24/09/2020,23:11:14,14589,49,189,50.007,44.1803
24/09/2020,23:11:15,14590,49,190,50.092,44.2029
24/09/2020,23:11:15,14591,49,191,50.058,44.2368
24/09/2020,23:11:16,14592,49,192,49.956,44.2707
24/09/2020,23:11:16,14593,49,193,50.058,44.2933
24/09/2020,23:11:17,14594,49,194,49.905,44.3272
24/09/2020,23:11:18,14595,49,195,49.922,44.3498
24/09/2020,23:11:18,14596,49,196,49.973,44.3724
24/09/2020,23:11:19,14597,49,197,49.82,44.4063
24/09/2020,23:11:19,14598,49,198,49.939,44.4289
24/09/2020,23:11:20,14599,49,199,49.905,44.4515
24/09/2020,23:11:20,14600,49,200,49.769,44.4741
24/09/2020,23:11:21,14601,49,201,49.871,44.4967
24/09/2020,23:11:21,14602,49,202,49.752,44.5306
24/09/2020,23:11:22,14603,49,203,49.769,44.5532
24/09/2020,23:11:23,14604,49,204,49.803,44.5645
24/09/2020,23:11:23,14605,49,205,49.667,44.5984
24/09/2020,23:11:24,14606,49,206,49.786,44.6097
24/09/2020,23:11:24,14607,49,207,49.65,44.6436
24/09/2020,23:11:25,14608,49,208,49.752,44.6549
24/09/2020,23:11:25,14609,49,209,49.616,44.6775
24/09/2020,23:11:26,14610,49,210,49.65,44.6888
24/09/2020,23:11:26,14611,49,211,49.684,44.7114
24/09/2020,23:11:27,14612,49,212,49.531,44.7453
24/09/2020,23:11:27,14613,49,213,49.633,44.7566
24/09/2020,23:11:28,14614,49,214,49.531,44.7792
24/09/2020,23:11:29,14615,49,215,49.497,44.7905
24/09/2020,23:11:29,14616,49,216,49.582,44.8131
24/09/2020,23:11:30,14617,49,217,49.429,44.8357
24/09/2020,23:11:30,14618,49,218,49.548,44.8357
24/09/2020,23:11:31,14619,49,219,49.395,44.8696
24/09/2020,23:11:31,14620,49,220,49.48,44.8809
24/09/2020,23:11:32,14621,49,221,49.446,44.8922
24/09/2020,23:11:32,14622,49,222,49.361,44.9148
24/09/2020,23:11:33,14623,49,223,49.48,44.9148
24/09/2020,23:11:33,14624,49,224,49.327,44.9487
24/09/2020,23:11:34,14625,49,225,49.378,44.96
24/09/2020,23:11:35,14626,49,226,49.395,44.9713
24/09/2020,23:11:35,14627,49,227,49.259,44.9939
24/09/2020,23:11:36,14628,49,228,49.378,44.9939
24/09/2020,23:11:36,14629,49,229,49.208,45.0165
24/09/2020,23:11:37,14630,49,230,49.31,45.0278
24/09/2020,23:11:37,14631,49,231,49.242,45.0391
24/09/2020,23:11:38,14632,49,232,49.191,45.0617
24/09/2020,23:11:38,14633,49,233,49.293,45.0617
24/09/2020,23:11:39,14634,49,234,49.123,45.0843
24/09/2020,23:11:39,14635,49,235,49.242,45.0843
24/09/2020,23:11:40,14636,49,236,49.191,45.1069
24/09/2020,23:11:41,14637,49,237,49.191,45.1069
24/09/2020,23:11:41,14638,49,238,49.14,45.1295
24/09/2020,23:11:42,14639,49,239,49.055,45.1408
24/09/2020,23:11:42,14640,49,240,49.174,45.1408
24/09/2020,23:11:43,14641,49,241,49.038,45.1634
24/09/2020,23:11:43,14642,49,242,49.089,45.1634
24/09/2020,23:11:44,14643,49,243,49.089,45.1747
24/09/2020,23:11:44,14644,49,244,48.97,45.1973
24/09/2020,23:11:45,14645,49,245,49.089,45.1973
24/09/2020,23:11:46,14646,49,246,48.97,45.2086
24/09/2020,23:11:46,14647,49,247,49.055,45.2199
24/09/2020,23:11:47,14648,49,248,48.936,45.2312
24/09/2020,23:11:47,14649,49,249,48.936,45.2425
24/09/2020,23:11:48,14650,49,250,49.004,45.2425
24/09/2020,23:11:48,14651,49,251,48.868,45.2651
24/09/2020,23:11:49,14652,49,252,48.987,45.2651
24/09/2020,23:11:49,14653,49,253,48.919,45.2764
24/09/2020,23:11:50,14654,49,254,48.868,45.2877
24/09/2020,23:11:50,14655,49,255,48.953,45.2764
24/09/2020,23:11:51,14656,49,256,48.783,45.299
24/09/2020,23:11:52,14657,49,257,48.919,45.299
24/09/2020,23:11:52,14658,49,258,48.766,45.3103
24/09/2020,23:11:53,14659,49,259,48.851,45.3216
24/09/2020,23:11:53,14660,49,260,48.817,45.3216
24/09/2020,23:11:54,14661,49,261,48.732,45.3329
24/09/2020,23:11:54,14662,49,262,48.851,45.3329
24/09/2020,23:11:55,14663,49,263,48.698,45.3555
24/09/2020,23:11:55,14664,49,264,48.766,45.3555
24/09/2020,23:11:56,14665,49,265,48.766,45.3442
24/09/2020,23:11:56,14666,49,266,48.715,45.3555
24/09/2020,23:11:57,14667,49,267,48.732,45.3668
24/09/2020,23:11:58,14668,49,268,48.613,45.3781
24/09/2020,23:11:58,14669,49,269,48.749,45.3668
24/09/2020,23:11:59,14670,49,270,48.63,45.3894
24/09/2020,23:11:59,14671,49,271,48.664,45.3894
24/09/2020,23:12:00,14672,49,272,48.698,45.3894
24/09/2020,23:12:00,14673,49,273,48.545,45.4007
24/09/2020,23:12:01,14674,49,274,48.664,45.4007
24/09/2020,23:12:01,14675,49,275,48.562,45.4007
24/09/2020,23:12:02,14676,49,276,48.647,45.4007
24/09/2020,23:12:03,14677,49,277,48.545,45.412
24/09/2020,23:12:03,14678,49,278,48.528,45.4233
24/09/2020,23:12:04,14679,49,279,48.613,45.412
24/09/2020,23:12:04,14680,49,280,48.46,45.4233
24/09/2020,23:12:05,14681,49,281,48.545,45.4233
24/09/2020,23:12:05,14682,49,282,48.511,45.4346
24/09/2020,23:12:06,14683,49,283,48.426,45.4346
24/09/2020,23:12:06,14684,49,284,48.545,45.4346
24/09/2020,23:12:07,14685,49,285,48.409,45.4459
24/09/2020,23:12:07,14686,49,286,48.528,45.4346
24/09/2020,23:12:08,14687,49,287,48.392,45.4459
24/09/2020,23:12:09,14688,49,288,48.443,45.4459
24/09/2020,23:12:09,14689,49,289,48.46,45.4459
24/09/2020,23:12:10,14690,49,290,48.324,45.4572
24/09/2020,23:12:10,14691,49,291,48.443,45.4459
24/09/2020,23:12:11,14692,49,292,48.324,45.4572
24/09/2020,23:12:11,14693,49,293,48.324,45.4572
24/09/2020,23:12:12,14694,49,294,48.409,45.4572
24/09/2020,23:12:12,14695,49,295,48.324,45.4572
24/09/2020,23:12:13,14696,49,296,48.392,45.4572
24/09/2020,23:12:13,14697,49,297,48.239,45.4685
24/09/2020,23:12:14,14698,49,298,48.341,45.4572
24/09/2020,23:12:15,14699,49,299,48.29,45.4685
24/09/2020,23:12:15,14700,49,300,48.222,45.4685
24/09/2020,23:24:45,14701,50,1,11.859,11.2295
24/09/2020,23:24:46,14702,50,2,11.876,11.2295
24/09/2020,23:24:46,14703,50,3,11.944,11.2182
24/09/2020,23:24:47,14704,50,4,11.825,11.2295
24/09/2020,23:24:48,14705,50,5,11.944,11.2295
24/09/2020,23:24:48,14706,50,6,11.825,11.2295
24/09/2020,23:24:49,14707,50,7,11.961,11.2295
24/09/2020,23:24:49,14708,50,8,11.893,11.2295
24/09/2020,23:24:50,14709,50,9,11.876,11.2408
24/09/2020,23:24:50,14710,50,10,11.961,11.2295
24/09/2020,23:24:51,14711,50,11,11.825,11.2295
24/09/2020,23:24:51,14712,50,12,11.927,11.2295
24/09/2020,23:24:52,14713,50,13,11.876,11.2408
24/09/2020,23:24:52,14714,50,14,11.842,11.2295
24/09/2020,23:24:53,14715,50,15,11.876,11.2295
24/09/2020,23:24:54,14716,50,16,11.859,11.2295
24/09/2020,23:24:54,14717,50,17,11.961,11.2295
24/09/2020,23:24:55,14718,50,18,11.825,11.2408
24/09/2020,23:24:55,14719,50,19,11.944,11.2295
24/09/2020,23:24:56,14720,50,20,11.893,11.2408
24/09/2020,23:24:56,14721,50,21,11.859,11.2408
24/09/2020,23:24:57,14722,50,22,11.978,11.2408
24/09/2020,23:24:57,14723,50,23,11.842,11.2408
24/09/2020,23:24:58,14724,50,24,11.944,11.2295
24/09/2020,23:24:59,14725,50,25,11.842,11.2408
24/09/2020,23:24:59,14726,50,26,11.961,11.2295
24/09/2020,23:25:00,14727,50,27,11.91,11.2408
24/09/2020,23:25:00,14728,50,28,11.876,11.2408
24/09/2020,23:25:01,14729,50,29,11.978,11.2295
24/09/2020,23:25:01,14730,50,30,11.842,11.2408
24/09/2020,23:25:02,14731,50,31,11.927,11.2408
24/09/2020,23:25:02,14732,50,32,11.91,11.2408
24/09/2020,23:25:03,14733,50,33,11.842,11.2408
24/09/2020,23:25:03,14734,50,34,11.978,11.2408
24/09/2020,23:25:04,14735,50,35,11.859,11.2521
24/09/2020,23:25:05,14736,50,36,11.978,11.2408
24/09/2020,23:25:05,14737,50,37,11.842,11.2408
24/09/2020,23:25:06,14738,50,38,11.927,11.2408
24/09/2020,23:25:06,14739,50,39,11.944,11.2408
24/09/2020,23:25:07,14740,50,40,11.859,11.2521
24/09/2020,23:25:07,14741,50,41,11.978,11.2408
24/09/2020,23:25:08,14742,50,42,11.859,11.2408
24/09/2020,23:25:08,14743,50,43,11.927,11.2408
24/09/2020,23:25:09,14744,50,44,11.859,11.2521
24/09/2020,23:25:09,14745,50,45,11.927,11.2408
24/09/2020,23:25:10,14746,50,46,11.961,11.2408
24/09/2020,23:25:11,14747,50,47,11.859,11.2521
24/09/2020,23:25:11,14748,50,48,11.978,11.2408
24/09/2020,23:25:12,14749,50,49,11.859,11.2521
24/09/2020,23:25:12,14750,50,50,11.893,11.2521
24/09/2020,23:25:13,14751,50,51,11.961,11.2408
24/09/2020,23:25:13,14752,50,52,11.842,11.2521
24/09/2020,23:25:14,14753,50,53,11.978,11.2408
24/09/2020,23:25:14,14754,50,54,11.842,11.2521
24/09/2020,23:25:15,14755,50,55,11.978,11.2408
24/09/2020,23:25:16,14756,50,56,11.859,11.2634
24/09/2020,23:25:16,14757,50,57,11.927,11.2408
24/09/2020,23:25:17,14758,50,58,11.961,11.2521
24/09/2020,23:25:17,14759,50,59,11.842,11.2521
24/09/2020,23:25:18,14760,50,60,11.995,11.2408
24/09/2020,23:25:18,14761,50,61,11.876,11.2521
24/09/2020,23:25:19,14762,50,62,11.927,11.2521
24/09/2020,23:25:19,14763,50,63,11.961,11.2521
24/09/2020,23:25:20,14764,50,64,11.944,11.2521
24/09/2020,23:25:20,14765,50,65,11.961,11.2521
24/09/2020,23:25:21,14766,50,66,11.876,11.2521
24/09/2020,23:25:22,14767,50,67,11.978,11.2521
24/09/2020,23:25:22,14768,50,68,11.876,11.2521
24/09/2020,23:25:23,14769,50,69,11.927,11.2521
24/09/2020,23:25:23,14770,50,70,11.944,11.2521
24/09/2020,23:25:24,14771,50,71,11.859,11.2634
24/09/2020,23:25:24,14772,50,72,11.995,11.2521
24/09/2020,23:25:25,14773,50,73,11.893,11.2521
24/09/2020,23:25:25,14774,50,74,11.995,11.2521
24/09/2020,23:25:26,14775,50,75,11.876,11.2634
24/09/2020,23:25:26,14776,50,76,11.927,11.2521
24/09/2020,23:25:27,14777,50,77,11.961,11.2521
24/09/2020,23:25:28,14778,50,78,11.859,11.2634
24/09/2020,23:25:28,14779,50,79,11.995,11.2521
24/09/2020,23:25:29,14780,50,80,11.893,11.2634
24/09/2020,23:25:29,14781,50,81,11.927,11.2634
24/09/2020,23:25:30,14782,50,82,11.995,11.2521
24/09/2020,23:25:30,14783,50,83,11.859,11.2634
24/09/2020,23:25:31,14784,50,84,11.995,11.2521
24/09/2020,23:25:31,14785,50,85,11.859,11.2634
24/09/2020,23:25:32,14786,50,86,11.978,11.2634
24/09/2020,23:25:33,14787,50,87,11.927,11.2634
24/09/2020,23:25:33,14788,50,88,11.876,11.2634
24/09/2020,23:25:34,14789,50,89,12.012,11.2634
24/09/2020,23:25:34,14790,50,90,11.876,11.2634
24/09/2020,23:25:35,14791,50,91,11.961,11.2634
24/09/2020,23:25:35,14792,50,92,11.978,11.2634
24/09/2020,23:25:36,14793,50,93,11.859,11.2634
24/09/2020,23:25:36,14794,50,94,11.978,11.2634
24/09/2020,23:25:37,14795,50,95,11.859,11.2747
24/09/2020,23:25:37,14796,50,96,11.995,11.2634
24/09/2020,23:25:38,14797,50,97,11.927,11.2634
24/09/2020,23:25:39,14798,50,98,11.893,11.2747
24/09/2020,23:25:39,14799,50,99,11.995,11.2634
24/09/2020,23:25:40,14800,50,100,11.876,11.2747
24/09/2020,23:25:40,14801,50,101,11.944,11.2634
24/09/2020,23:25:41,14802,50,102,11.978,11.2634
24/09/2020,23:25:41,14803,50,103,11.859,11.2747
24/09/2020,23:25:42,14804,50,104,11.944,11.2634
24/09/2020,23:25:42,14805,50,105,11.978,11.2634
24/09/2020,23:25:43,14806,50,106,11.876,11.2747
24/09/2020,23:25:43,14807,50,107,11.995,11.2634
24/09/2020,23:25:44,14808,50,108,11.927,11.2747
24/09/2020,23:25:45,14809,50,109,11.893,11.2747
24/09/2020,23:25:45,14810,50,110,12.012,11.2634
24/09/2020,23:25:46,14811,50,111,11.876,11.2747
24/09/2020,23:25:46,14812,50,112,11.961,11.2747
24/09/2020,23:25:47,14813,50,113,11.893,11.2747
24/09/2020,23:25:47,14814,50,114,11.961,11.2747
24/09/2020,23:25:48,14815,50,115,11.995,11.2747
24/09/2020,23:25:48,14816,50,116,11.876,11.2747
24/09/2020,23:25:49,14817,50,117,11.995,11.2747
24/09/2020,23:25:49,14818,50,118,11.927,11.2747
24/09/2020,23:25:50,14819,50,119,11.876,11.2747
24/09/2020,23:25:51,14820,50,120,12.012,11.2634
24/09/2020,23:25:51,14821,50,121,11.893,11.2747
24/09/2020,23:25:52,14822,50,122,11.961,11.2747
24/09/2020,23:25:52,14823,50,123,11.91,11.2747
24/09/2020,23:25:53,14824,50,124,11.927,11.2747
24/09/2020,23:25:53,14825,50,125,12.012,11.2747
24/09/2020,23:25:54,14826,50,126,11.876,11.286
24/09/2020,23:25:54,14827,50,127,11.978,11.2747
24/09/2020,23:25:55,14828,50,128,11.961,11.2747
24/09/2020,23:25:56,14829,50,129,11.893,11.2747
24/09/2020,23:25:56,14830,50,130,12.012,11.2747
24/09/2020,23:25:57,14831,50,131,11.91,11.286
24/09/2020,23:25:57,14832,50,132,11.995,11.2747
24/09/2020,23:25:58,14833,50,133,11.927,11.286
24/09/2020,23:25:58,14834,50,134,11.893,11.286
24/09/2020,23:25:59,14835,50,135,12.029,11.2747
24/09/2020,23:25:59,14836,50,136,11.91,11.286
24/09/2020,23:26:00,14837,50,137,11.961,11.286
24/09/2020,23:26:00,14838,50,138,12.012,11.2747
24/09/2020,23:26:01,14839,50,139,11.876,11.286
24/09/2020,23:26:02,14840,50,140,11.978,11.2747
24/09/2020,23:26:02,14841,50,141,11.961,11.2747
24/09/2020,23:26:03,14842,50,142,11.978,11.286
24/09/2020,23:26:03,14843,50,143,11.995,11.286
24/09/2020,23:26:04,14844,50,144,11.893,11.286
24/09/2020,23:26:04,14845,50,145,12.012,11.286
24/09/2020,23:26:05,14846,50,146,11.944,11.286
24/09/2020,23:26:05,14847,50,147,11.91,11.286
24/09/2020,23:26:06,14848,50,148,12.029,11.286
24/09/2020,23:26:06,14849,50,149,11.927,11.286
24/09/2020,23:26:07,14850,50,150,11.944,11.286
24/09/2020,23:26:08,14851,50,151,12.029,11.286
24/09/2020,23:26:08,14852,50,152,11.927,11.286
24/09/2020,23:26:09,14853,50,153,12.029,11.286
24/09/2020,23:26:09,14854,50,154,11.91,11.2973
24/09/2020,23:26:10,14855,50,155,11.927,11.286
24/09/2020,23:26:10,14856,50,156,12.029,11.286
24/09/2020,23:26:11,14857,50,157,11.893,11.2973
24/09/2020,23:26:11,14858,50,158,11.995,11.286
24/09/2020,23:26:12,14859,50,159,12.012,11.286
24/09/2020,23:26:13,14860,50,160,11.893,11.2973
24/09/2020,23:26:13,14861,50,161,12.012,11.286
24/09/2020,23:26:14,14862,50,162,11.893,11.2973
24/09/2020,23:26:14,14863,50,163,12.012,11.286
24/09/2020,23:26:15,14864,50,164,11.995,11.2973
24/09/2020,23:26:15,14865,50,165,11.893,11.2973
24/09/2020,23:26:16,14866,50,166,12.029,11.286
24/09/2020,23:26:16,14867,50,167,11.944,11.2973
24/09/2020,23:26:17,14868,50,168,11.927,11.2973
24/09/2020,23:26:17,14869,50,169,12.029,11.2973
24/09/2020,23:26:18,14870,50,170,11.91,11.2973
24/09/2020,23:26:19,14871,50,171,12.046,11.286
24/09/2020,23:26:19,14872,50,172,11.944,11.2973
24/09/2020,23:26:20,14873,50,173,11.961,11.2973
24/09/2020,23:26:20,14874,50,174,12.046,11.2973
24/09/2020,23:26:21,14875,50,175,11.893,11.2973
24/09/2020,23:26:21,14876,50,176,11.978,11.2973
24/09/2020,23:26:22,14877,50,177,12.029,11.2973
24/09/2020,23:26:22,14878,50,178,11.944,11.2973
24/09/2020,23:26:23,14879,50,179,12.046,11.2973
24/09/2020,23:26:23,14880,50,180,11.927,11.2973
24/09/2020,23:26:24,14881,50,181,12.046,11.2973
24/09/2020,23:26:25,14882,50,182,11.927,11.3086
24/09/2020,23:26:25,14883,50,183,11.961,11.2973
24/09/2020,23:26:26,14884,50,184,12.029,11.2973
24/09/2020,23:26:26,14885,50,185,11.893,11.3086
24/09/2020,23:26:27,14886,50,186,12.012,11.2973
24/09/2020,23:26:27,14887,50,187,11.978,11.2973
24/09/2020,23:26:28,14888,50,188,11.91,11.3086
24/09/2020,23:26:28,14889,50,189,12.046,11.2973
24/09/2020,23:26:29,14890,50,190,11.91,11.3086
24/09/2020,23:26:30,14891,50,191,12.046,11.2973
24/09/2020,23:26:30,14892,50,192,11.944,11.3086
24/09/2020,23:26:31,14893,50,193,11.944,11.3086
24/09/2020,23:26:31,14894,50,194,12.046,11.2973
24/09/2020,23:26:32,14895,50,195,11.91,11.3086
24/09/2020,23:26:32,14896,50,196,12.012,11.3086
24/09/2020,23:26:33,14897,50,197,12.029,11.3086
24/09/2020,23:26:33,14898,50,198,11.91,11.3086
24/09/2020,23:26:34,14899,50,199,12.046,11.3086
24/09/2020,23:26:34,14900,50,200,11.91,11.3086
24/09/2020,23:26:35,14901,50,201,12.029,11.3086
24/09/2020,23:26:36,14902,50,202,11.978,11.3086
24/09/2020,23:26:36,14903,50,203,11.927,11.3086
24/09/2020,23:26:37,14904,50,204,12.063,11.2973
24/09/2020,23:26:37,14905,50,205,11.944,11.3086
24/09/2020,23:26:38,14906,50,206,11.961,11.3086
24/09/2020,23:26:38,14907,50,207,12.046,11.3086
24/09/2020,23:26:39,14908,50,208,11.91,11.3086
24/09/2020,23:26:39,14909,50,209,12.012,11.3086
24/09/2020,23:26:40,14910,50,210,11.927,11.3086
24/09/2020,23:26:40,14911,50,211,12.029,11.3086
24/09/2020,23:26:41,14912,50,212,12.012,11.3086
24/09/2020,23:26:42,14913,50,213,11.927,11.3086
24/09/2020,23:26:42,14914,50,214,12.063,11.3086
24/09/2020,23:26:43,14915,50,215,11.927,11.3199
24/09/2020,23:26:43,14916,50,216,11.995,11.3199
24/09/2020,23:26:44,14917,50,217,12.012,11.3086
24/09/2020,23:26:44,14918,50,218,11.91,11.3199
24/09/2020,23:26:45,14919,50,219,12.012,11.3086
24/09/2020,23:26:45,14920,50,220,11.927,11.3199
24/09/2020,23:26:46,14921,50,221,12.063,11.3086
24/09/2020,23:26:47,14922,50,222,11.961,11.3199
24/09/2020,23:26:47,14923,50,223,11.961,11.3199
24/09/2020,23:26:48,14924,50,224,12.063,11.3086
24/09/2020,23:26:48,14925,50,225,11.927,11.3199
24/09/2020,23:26:49,14926,50,226,12.012,11.3199
24/09/2020,23:26:49,14927,50,227,12.029,11.3086
24/09/2020,23:26:50,14928,50,228,11.91,11.3199
24/09/2020,23:26:50,14929,50,229,12.046,11.3086
24/09/2020,23:26:51,14930,50,230,11.91,11.3199
24/09/2020,23:26:51,14931,50,231,12.029,11.3199
24/09/2020,23:26:52,14932,50,232,11.978,11.3199
24/09/2020,23:26:53,14933,50,233,11.944,11.3199
24/09/2020,23:26:53,14934,50,234,12.063,11.3199
24/09/2020,23:26:54,14935,50,235,11.944,11.3312
24/09/2020,23:26:54,14936,50,236,12.012,11.3199
24/09/2020,23:26:55,14937,50,237,12.046,11.3199
24/09/2020,23:26:55,14938,50,238,11.927,11.3199
24/09/2020,23:26:56,14939,50,239,12.063,11.3199
24/09/2020,23:26:56,14940,50,240,11.927,11.3199
24/09/2020,23:26:57,14941,50,241,12.029,11.3199
24/09/2020,23:26:57,14942,50,242,12.029,11.3199
24/09/2020,23:26:58,14943,50,243,11.927,11.3312
24/09/2020,23:26:59,14944,50,244,12.063,11.3199
24/09/2020,23:26:59,14945,50,245,11.961,11.3199
24/09/2020,23:27:00,14946,50,246,11.961,11.3199
24/09/2020,23:27:00,14947,50,247,12.063,11.3199
24/09/2020,23:27:01,14948,50,248,11.927,11.3312
24/09/2020,23:27:01,14949,50,249,12.08,11.3199
24/09/2020,23:27:02,14950,50,250,11.978,11.3312
24/09/2020,23:27:02,14951,50,251,11.995,11.3312
24/09/2020,23:27:03,14952,50,252,12.063,11.3199
24/09/2020,23:27:03,14953,50,253,11.927,11.3312
24/09/2020,23:27:04,14954,50,254,12.012,11.3312
24/09/2020,23:27:05,14955,50,255,12.029,11.3199
24/09/2020,23:27:05,14956,50,256,11.927,11.3312
24/09/2020,23:27:06,14957,50,257,12.063,11.3199
24/09/2020,23:27:06,14958,50,258,11.927,11.3312
24/09/2020,23:27:07,14959,50,259,12.046,11.3312
24/09/2020,23:27:07,14960,50,260,12.029,11.3312
24/09/2020,23:27:08,14961,50,261,11.944,11.3312
24/09/2020,23:27:08,14962,50,262,12.08,11.3312
24/09/2020,23:27:09,14963,50,263,11.978,11.3312
24/09/2020,23:27:10,14964,50,264,11.978,11.3312
24/09/2020,23:27:10,14965,50,265,12.08,11.3312
24/09/2020,23:27:11,14966,50,266,11.944,11.3425
24/09/2020,23:27:11,14967,50,267,12.012,11.3312
24/09/2020,23:27:12,14968,50,268,11.961,11.3425
24/09/2020,23:27:12,14969,50,269,11.978,11.3312
24/09/2020,23:27:13,14970,50,270,12.063,11.3312
24/09/2020,23:27:13,14971,50,271,11.944,11.3425
24/09/2020,23:27:14,14972,50,272,12.046,11.3312
24/09/2020,23:27:14,14973,50,273,12.046,11.3312
24/09/2020,23:27:15,14974,50,274,11.944,11.3425
24/09/2020,23:27:16,14975,50,275,12.063,11.3312
24/09/2020,23:27:16,14976,50,276,11.978,11.3425
24/09/2020,23:27:17,14977,50,277,12.063,11.3312
24/09/2020,23:27:17,14978,50,278,12.012,11.3425
24/09/2020,23:27:18,14979,50,279,11.944,11.3425
24/09/2020,23:27:18,14980,50,280,12.08,11.3312
24/09/2020,23:27:19,14981,50,281,11.978,11.3425
24/09/2020,23:27:19,14982,50,282,11.995,11.3425
24/09/2020,23:27:20,14983,50,283,12.08,11.3425
24/09/2020,23:27:20,14984,50,284,11.944,11.3425
24/09/2020,23:27:21,14985,50,285,12.029,11.3425
24/09/2020,23:27:22,14986,50,286,12.046,11.3425
24/09/2020,23:27:22,14987,50,287,12.029,11.3425
24/09/2020,23:27:23,14988,50,288,12.08,11.3312
24/09/2020,23:27:23,14989,50,289,11.944,11.3425
24/09/2020,23:27:24,14990,50,290,12.046,11.3425
24/09/2020,23:27:24,14991,50,291,12.029,11.3425
24/09/2020,23:27:25,14992,50,292,11.944,11.3425
24/09/2020,23:27:25,14993,50,293,12.08,11.3312
24/09/2020,23:27:26,14994,50,294,12.012,11.3425
24/09/2020,23:27:27,14995,50,295,11.978,11.3425
24/09/2020,23:27:27,14996,50,296,12.097,11.3312
24/09/2020,23:27:28,14997,50,297,11.961,11.3538
24/09/2020,23:27:28,14998,50,298,12.08,11.3425
24/09/2020,23:27:29,14999,50,299,11.944,11.3538
24/09/2020,23:27:29,15000,50,300,12.046,11.3425
24/09/2020,23:40:00,15001,51,1,5.892,5.3196
24/09/2020,23:40:00,15002,51,2,66.08901,5.7716
24/09/2020,23:40:01,15003,51,3,65.15401,6.4948
24/09/2020,23:40:01,15004,51,4,64.62701,7.2293
24/09/2020,23:40:02,15005,51,5,64.38901,7.9186
24/09/2020,23:40:02,15006,51,6,64.13401,8.5966
24/09/2020,23:40:03,15007,51,7,63.828,9.2859
24/09/2020,23:40:03,15008,51,8,63.624,9.93
24/09/2020,23:40:04,15009,51,9,63.267,10.5741
24/09/2020,23:40:04,15010,51,10,63.182,11.1956
24/09/2020,23:40:05,15011,51,11,62.876,11.8058
24/09/2020,23:40:06,15012,51,12,62.655,12.416
24/09/2020,23:40:06,15013,51,13,62.536,12.9923
24/09/2020,23:40:07,15014,51,14,62.179,13.5799
24/09/2020,23:40:07,15015,51,15,62.077,14.1336
24/09/2020,23:40:08,15016,51,16,61.856,14.6873
24/09/2020,23:40:08,15017,51,17,61.686,15.2297
24/09/2020,23:40:09,15018,51,18,61.482,15.7608
24/09/2020,23:40:09,15019,51,19,61.227,16.2919
24/09/2020,23:40:10,15020,51,20,61.176,16.8004
24/09/2020,23:40:10,15021,51,21,60.887,17.2976
24/09/2020,23:40:11,15022,51,22,60.768,17.7948
24/09/2020,23:40:12,15023,51,23,60.632,18.2694
24/09/2020,23:40:12,15024,51,24,60.343,18.744
24/09/2020,23:40:13,15025,51,25,60.326,19.2073
24/09/2020,23:40:13,15026,51,26,60.071,19.6706
24/09/2020,23:40:14,15027,51,27,59.884,20.1113
24/09/2020,23:40:14,15028,51,28,59.867,20.5407
24/09/2020,23:40:15,15029,51,29,59.578,20.9814
24/09/2020,23:40:15,15030,51,30,59.493,21.3995
24/09/2020,23:40:16,15031,51,31,59.391,21.8063
24/09/2020,23:40:16,15032,51,32,59.119,22.2244
24/09/2020,23:40:17,15033,51,33,59.119,22.6086
24/09/2020,23:40:18,15034,51,34,58.898,23.0154
24/09/2020,23:40:18,15035,51,35,58.762,23.3996
24/09/2020,23:40:19,15036,51,36,58.626,23.7725
24/09/2020,23:40:19,15037,51,37,58.507,24.1454
24/09/2020,23:40:20,15038,51,38,58.456,24.4957
24/09/2020,23:40:20,15039,51,39,58.184,24.8686
24/09/2020,23:40:21,15040,51,40,58.167,25.2076
24/09/2020,23:40:21,15041,51,41,57.98,25.5579
24/09/2020,23:40:22,15042,51,42,57.844,25.8969
24/09/2020,23:40:23,15043,51,43,57.827,26.2246
24/09/2020,23:40:23,15044,51,44,57.572,26.5636
24/09/2020,23:40:24,15045,51,45,57.589,26.8687
24/09/2020,23:40:24,15046,51,46,57.351,27.1964
24/09/2020,23:40:25,15047,51,47,57.351,27.5015
24/09/2020,23:40:25,15048,51,48,57.198,27.8066
24/09/2020,23:40:26,15049,51,49,57.045,28.1117
24/09/2020,23:40:26,15050,51,50,57.062,28.3942
24/09/2020,23:40:27,15051,51,51,56.807,28.688
24/09/2020,23:40:27,15052,51,52,56.807,28.9705
24/09/2020,23:40:28,15053,51,53,56.688,29.2417
24/09/2020,23:40:29,15054,51,54,56.518,29.5242
24/09/2020,23:40:29,15055,51,55,56.535,29.7841
24/09/2020,23:40:30,15056,51,56,56.331,30.0553
24/09/2020,23:40:30,15057,51,57,56.348,30.3039
24/09/2020,23:40:31,15058,51,58,56.11,30.5751
24/09/2020,23:40:31,15059,51,59,56.093,30.8237
24/09/2020,23:40:32,15060,51,60,56.008,31.061
24/09/2020,23:40:32,15061,51,61,55.821,31.3096
24/09/2020,23:40:33,15062,51,62,55.889,31.5356
24/09/2020,23:40:33,15063,51,63,55.685,31.7842
24/09/2020,23:40:34,15064,51,64,55.651,32.0102
24/09/2020,23:40:35,15065,51,65,55.617,32.2362
24/09/2020,23:40:35,15066,51,66,55.464,32.4622
24/09/2020,23:40:36,15067,51,67,55.43,32.6769
24/09/2020,23:40:36,15068,51,68,55.226,32.9029
24/09/2020,23:40:37,15069,51,69,55.277,33.095
24/09/2020,23:40:37,15070,51,70,55.124,33.321
24/09/2020,23:40:38,15071,51,71,55.022,33.5244
24/09/2020,23:40:38,15072,51,72,55.056,33.7052
24/09/2020,23:40:39,15073,51,73,54.835,33.9199
24/09/2020,23:40:40,15074,51,74,54.869,34.112
24/09/2020,23:40:40,15075,51,75,54.75,34.3041
24/09/2020,23:40:41,15076,51,76,54.716,34.4849
24/09/2020,23:40:41,15077,51,77,54.597,34.677
24/09/2020,23:40:42,15078,51,78,54.478,34.8578
24/09/2020,23:40:42,15079,51,79,54.546,35.0273
24/09/2020,23:40:43,15080,51,80,54.342,35.2194
24/09/2020,23:40:43,15081,51,81,54.359,35.3776
24/09/2020,23:40:44,15082,51,82,54.291,35.5471
24/09/2020,23:40:44,15083,51,83,54.138,35.7279
24/09/2020,23:40:45,15084,51,84,54.206,35.8861
24/09/2020,23:40:46,15085,51,85,53.985,36.0443
24/09/2020,23:40:46,15086,51,86,54.07,36.2025
24/09/2020,23:40:47,15087,51,87,53.883,36.372
24/09/2020,23:40:47,15088,51,88,53.883,36.5189
24/09/2020,23:40:48,15089,51,89,53.849,36.6658
24/09/2020,23:40:48,15090,51,90,53.662,36.824
24/09/2020,23:40:49,15091,51,91,53.747,36.9596
24/09/2020,23:40:49,15092,51,92,53.577,37.1178
24/09/2020,23:40:50,15093,51,93,53.56,37.2534
24/09/2020,23:40:50,15094,51,94,53.56,37.389
24/09/2020,23:40:51,15095,51,95,53.424,37.5359
24/09/2020,23:40:52,15096,51,96,53.441,37.6602
24/09/2020,23:40:52,15097,51,97,53.254,37.8071
24/09/2020,23:40:53,15098,51,98,53.339,37.9314
24/09/2020,23:40:53,15099,51,99,53.237,38.067
24/09/2020,23:40:54,15100,51,100,53.135,38.1913
24/09/2020,23:40:54,15101,51,101,53.186,38.3043
24/09/2020,23:40:55,15102,51,102,52.982,38.4399
24/09/2020,23:40:55,15103,51,103,53.033,38.5529
24/09/2020,23:40:56,15104,51,104,52.965,38.6772
24/09/2020,23:40:56,15105,51,105,52.931,38.7902
24/09/2020,23:40:57,15106,51,106,52.863,38.9032
24/09/2020,23:40:58,15107,51,107,52.744,39.0162
24/09/2020,23:40:58,15108,51,108,52.829,39.1292
24/09/2020,23:40:59,15109,51,109,52.659,39.2422
24/09/2020,23:40:59,15110,51,110,52.659,39.3439
24/09/2020,23:41:00,15111,51,111,52.642,39.4569
24/09/2020,23:41:00,15112,51,112,52.489,39.5586
24/09/2020,23:41:01,15113,51,113,52.574,39.6603
24/09/2020,23:41:01,15114,51,114,52.438,39.762
24/09/2020,23:41:02,15115,51,115,52.489,39.8637
24/09/2020,23:41:03,15116,51,116,52.37,39.9654
24/09/2020,23:41:03,15117,51,117,52.302,40.0558
24/09/2020,23:41:04,15118,51,118,52.353,40.1462
24/09/2020,23:41:04,15119,51,119,52.183,40.2479
24/09/2020,23:41:05,15120,51,120,52.217,40.3383
24/09/2020,23:41:05,15121,51,121,52.217,40.4287
24/09/2020,23:41:06,15122,51,122,52.081,40.5191
24/09/2020,23:41:06,15123,51,123,52.149,40.5982
24/09/2020,23:41:07,15124,51,124,51.979,40.6886
24/09/2020,23:41:07,15125,51,125,51.962,40.779
24/09/2020,23:41:08,15126,51,126,52.013,40.8468
24/09/2020,23:41:09,15127,51,127,51.843,40.9485
24/09/2020,23:41:09,15128,51,128,51.877,41.0163
24/09/2020,23:41:10,15129,51,129,51.843,41.0954
24/09/2020,23:41:10,15130,51,130,51.724,41.1858
24/09/2020,23:41:11,15131,51,131,51.826,41.2536
24/09/2020,23:41:11,15132,51,132,51.69,41.3327
24/09/2020,23:41:12,15133,51,133,51.69,41.4005
24/09/2020,23:41:12,15134,51,134,51.605,41.4796
24/09/2020,23:41:13,15135,51,135,51.588,41.5474
24/09/2020,23:41:13,15136,51,136,51.622,41.6152
24/09/2020,23:41:14,15137,51,137,51.452,41.6943
24/09/2020,23:41:15,15138,51,138,51.554,41.7508
24/09/2020,23:41:15,15139,51,139,51.452,41.8299
24/09/2020,23:41:16,15140,51,140,51.367,41.8977
24/09/2020,23:41:16,15141,51,141,51.469,41.9542
24/09/2020,23:41:17,15142,51,142,51.282,42.0333
24/09/2020,23:41:17,15143,51,143,51.333,42.0785
24/09/2020,23:41:18,15144,51,144,51.231,42.1576
24/09/2020,23:41:18,15145,51,145,51.248,42.2141
24/09/2020,23:41:19,15146,51,146,51.248,42.2706
24/09/2020,23:41:20,15147,51,147,51.112,42.3384
24/09/2020,23:41:20,15148,51,148,51.231,42.3836
24/09/2020,23:41:21,15149,51,149,51.112,42.4514
24/09/2020,23:41:21,15150,51,150,51.078,42.4966
24/09/2020,23:41:22,15151,51,151,51.129,42.5531
24/09/2020,23:41:22,15152,51,152,50.959,42.6096
24/09/2020,23:41:23,15153,51,153,51.061,42.6661
24/09/2020,23:41:23,15154,51,154,50.891,42.7226
24/09/2020,23:41:24,15155,51,155,50.976,42.7678
24/09/2020,23:41:24,15156,51,156,50.925,42.8243
24/09/2020,23:41:25,15157,51,157,50.823,42.8808
24/09/2020,23:41:26,15158,51,158,50.925,42.9147
24/09/2020,23:41:26,15159,51,159,50.772,42.9712
24/09/2020,23:41:27,15160,51,160,50.789,43.0164
24/09/2020,23:41:27,15161,51,161,50.806,43.0616
24/09/2020,23:41:28,15162,51,162,50.653,43.1181
24/09/2020,23:41:28,15163,51,163,50.755,43.152
24/09/2020,23:41:29,15164,51,164,50.602,43.2085
24/09/2020,23:41:29,15165,51,165,50.704,43.2424
24/09/2020,23:41:30,15166,51,166,50.636,43.2876
24/09/2020,23:41:30,15167,51,167,50.551,43.3328
24/09/2020,23:41:31,15168,51,168,50.636,43.3667
24/09/2020,23:41:32,15169,51,169,50.466,43.4232
24/09/2020,23:41:32,15170,51,170,50.517,43.4571
24/09/2020,23:41:33,15171,51,171,50.517,43.5023
24/09/2020,23:41:33,15172,51,172,50.381,43.5475
24/09/2020,23:41:34,15173,51,173,50.483,43.5701
24/09/2020,23:41:34,15174,51,174,50.33,43.6266
24/09/2020,23:41:35,15175,51,175,50.415,43.6492
24/09/2020,23:41:35,15176,51,176,50.364,43.6944
24/09/2020,23:41:36,15177,51,177,50.279,43.7283
24/09/2020,23:41:37,15178,51,178,50.381,43.7622
24/09/2020,23:41:37,15179,51,179,50.228,43.7961
24/09/2020,23:41:38,15180,51,180,50.262,43.83
24/09/2020,23:41:38,15181,51,181,50.279,43.8639
24/09/2020,23:41:39,15182,51,182,50.194,43.8978
24/09/2020,23:41:39,15183,51,183,50.245,43.9317
24/09/2020,23:41:40,15184,51,184,50.092,43.9656
24/09/2020,23:41:40,15185,51,185,50.16,43.9882
24/09/2020,23:41:41,15186,51,186,50.126,44.0221
24/09/2020,23:41:41,15187,51,187,50.024,44.0673
24/09/2020,23:41:42,15188,51,188,50.143,44.0786
24/09/2020,23:41:43,15189,51,189,50.024,44.1125
24/09/2020,23:41:43,15190,51,190,50.007,44.1464
24/09/2020,23:41:44,15191,51,191,50.075,44.169
24/09/2020,23:41:44,15192,51,192,49.939,44.2029
24/09/2020,23:41:45,15193,51,193,50.024,44.2255
24/09/2020,23:41:45,15194,51,194,49.871,44.2594
24/09/2020,23:41:46,15195,51,195,49.939,44.282
24/09/2020,23:41:46,15196,51,196,49.922,44.3046
24/09/2020,23:41:47,15197,51,197,49.786,44.3385
24/09/2020,23:41:47,15198,51,198,49.905,44.3611
24/09/2020,23:41:48,15199,51,199,49.786,44.3837
24/09/2020,23:41:49,15200,51,200,49.786,44.4063
24/09/2020,23:41:49,15201,51,201,49.854,44.4289
24/09/2020,23:41:50,15202,51,202,49.735,44.4628
24/09/2020,23:41:50,15203,51,203,49.803,44.4741
24/09/2020,23:41:51,15204,51,204,49.667,44.508
24/09/2020,23:41:51,15205,51,205,49.735,44.5193
24/09/2020,23:41:52,15206,51,206,49.718,44.5419
24/09/2020,23:41:52,15207,51,207,49.599,44.5758
24/09/2020,23:41:53,15208,51,208,49.701,44.5871
24/09/2020,23:41:53,15209,51,209,49.565,44.6097
24/09/2020,23:41:54,15210,51,210,49.565,44.6323
24/09/2020,23:41:55,15211,51,211,49.565,44.6549
24/09/2020,23:41:55,15212,51,212,49.531,44.6662
24/09/2020,23:41:56,15213,51,213,49.616,44.6775
24/09/2020,23:41:56,15214,51,214,49.463,44.7114
24/09/2020,23:41:57,15215,51,215,49.531,44.7227
24/09/2020,23:41:57,15216,51,216,49.514,44.734
24/09/2020,23:41:58,15217,51,217,49.395,44.7679
24/09/2020,23:41:58,15218,51,218,49.514,44.7679
24/09/2020,23:41:59,15219,51,219,49.412,44.8018
24/09/2020,23:42:00,15220,51,220,49.395,44.8131
24/09/2020,23:42:00,15221,51,221,49.463,44.8244
24/09/2020,23:42:01,15222,51,222,49.361,44.847
24/09/2020,23:42:01,15223,51,223,49.344,44.8583
24/09/2020,23:42:02,15224,51,224,49.412,44.8696
24/09/2020,23:42:02,15225,51,225,49.259,44.8922
24/09/2020,23:42:03,15226,51,226,49.361,44.9035
24/09/2020,23:42:03,15227,51,227,49.242,44.9261
24/09/2020,23:42:04,15228,51,228,49.259,44.9374
24/09/2020,23:42:04,15229,51,229,49.293,44.9487
24/09/2020,23:42:05,15230,51,230,49.157,44.96
24/09/2020,23:42:06,15231,51,231,49.259,44.9713
24/09/2020,23:42:06,15232,51,232,49.123,44.9939
24/09/2020,23:42:07,15233,51,233,49.242,44.9939
24/09/2020,23:42:07,15234,51,234,49.14,45.0165
24/09/2020,23:42:08,15235,51,235,49.123,45.0278
24/09/2020,23:42:08,15236,51,236,49.208,45.0278
24/09/2020,23:42:09,15237,51,237,49.038,45.0504
24/09/2020,23:42:09,15238,51,238,49.14,45.0617
24/09/2020,23:42:10,15239,51,239,49.106,45.073
24/09/2020,23:42:11,15240,51,240,49.106,45.0843
24/09/2020,23:42:11,15241,51,241,49.089,45.0956
24/09/2020,23:42:12,15242,51,242,48.953,45.1069
24/09/2020,23:42:12,15243,51,243,49.089,45.1069
24/09/2020,23:42:13,15244,51,244,48.936,45.1295
24/09/2020,23:42:13,15245,51,245,49.004,45.1295
24/09/2020,23:42:14,15246,51,246,49.004,45.1408
24/09/2020,23:42:14,15247,51,247,48.885,45.1634
24/09/2020,23:42:15,15248,51,248,49.021,45.1521
24/09/2020,23:42:15,15249,51,249,48.885,45.1747
24/09/2020,23:42:16,15250,51,250,48.987,45.1747
24/09/2020,23:42:17,15251,51,251,48.851,45.1973
24/09/2020,23:42:17,15252,51,252,48.868,45.1973
24/09/2020,23:42:18,15253,51,253,48.919,45.2086
24/09/2020,23:42:18,15254,51,254,48.783,45.2199
24/09/2020,23:42:19,15255,51,255,48.902,45.2199
24/09/2020,23:42:19,15256,51,256,48.8,45.2312
24/09/2020,23:42:20,15257,51,257,48.783,45.2425
24/09/2020,23:42:20,15258,51,258,48.868,45.2425
24/09/2020,23:42:21,15259,51,259,48.698,45.2538
24/09/2020,23:42:21,15260,51,260,48.834,45.2538
24/09/2020,23:42:22,15261,51,261,48.681,45.2651
24/09/2020,23:42:23,15262,51,262,48.766,45.2651
24/09/2020,23:42:23,15263,51,263,48.715,45.2764
24/09/2020,23:42:24,15264,51,264,48.647,45.2877
24/09/2020,23:42:24,15265,51,265,48.766,45.2877
24/09/2020,23:42:25,15266,51,266,48.63,45.299
24/09/2020,23:42:25,15267,51,267,48.681,45.299
24/09/2020,23:42:26,15268,51,268,48.698,45.299
24/09/2020,23:42:26,15269,51,269,48.63,45.3103
24/09/2020,23:42:27,15270,51,270,48.664,45.3103
24/09/2020,23:42:27,15271,51,271,48.528,45.3216
24/09/2020,23:42:28,15272,51,272,48.647,45.3216
24/09/2020,23:42:29,15273,51,273,48.562,45.3216
24/09/2020,23:42:29,15274,51,274,48.528,45.3329
24/09/2020,23:42:30,15275,51,275,48.63,45.3329
24/09/2020,23:42:30,15276,51,276,48.477,45.3442
24/09/2020,23:42:31,15277,51,277,48.545,45.3442
24/09/2020,23:42:31,15278,51,278,48.545,45.3442
24/09/2020,23:42:32,15279,51,279,48.511,45.3555
24/09/2020,23:42:32,15280,51,280,48.528,45.3555
24/09/2020,23:42:33,15281,51,281,48.409,45.3668
24/09/2020,23:42:34,15282,51,282,48.528,45.3555
24/09/2020,23:42:34,15283,51,283,48.443,45.3668
24/09/2020,23:42:35,15284,51,284,48.392,45.3668
24/09/2020,23:42:35,15285,51,285,48.494,45.3668
24/09/2020,23:42:36,15286,51,286,48.341,45.3781
24/09/2020,23:42:36,15287,51,287,48.392,45.3781
24/09/2020,23:42:37,15288,51,288,48.426,45.3781
24/09/2020,23:42:37,15289,51,289,48.358,45.3781
24/09/2020,23:42:38,15290,51,290,48.426,45.3781
24/09/2020,23:42:38,15291,51,291,48.273,45.3894
24/09/2020,23:42:39,15292,51,292,48.375,45.3894
24/09/2020,23:42:40,15293,51,293,48.341,45.3894
24/09/2020,23:42:40,15294,51,294,48.239,45.3894
24/09/2020,23:42:41,15295,51,295,48.375,45.3894
24/09/2020,23:42:41,15296,51,296,48.239,45.4007
24/09/2020,23:42:42,15297,51,297,48.256,45.3894
24/09/2020,23:42:42,15298,51,298,48.239,45.4007
24/09/2020,23:42:43,15299,51,299,48.222,45.4007
24/09/2020,23:42:43,15300,51,300,48.307,45.3894
24/09/2020,23:55:14,15301,52,1,11.995,11.2634
24/09/2020,23:55:14,15302,52,2,11.893,11.2634
24/09/2020,23:55:15,15303,52,3,11.944,11.2634
24/09/2020,23:55:15,15304,52,4,11.978,11.2634
24/09/2020,23:55:16,15305,52,5,11.876,11.2747
24/09/2020,23:55:16,15306,52,6,12.012,11.2634
24/09/2020,23:55:17,15307,52,7,11.876,11.2634
24/09/2020,23:55:17,15308,52,8,12.012,11.2634
24/09/2020,23:55:18,15309,52,9,11.893,11.2747
24/09/2020,23:55:19,15310,52,10,11.944,11.2634
24/09/2020,23:55:19,15311,52,11,11.978,11.2634
24/09/2020,23:55:20,15312,52,12,11.859,11.2747
24/09/2020,23:55:20,15313,52,13,12.012,11.2634
24/09/2020,23:55:21,15314,52,14,11.893,11.2747
24/09/2020,23:55:21,15315,52,15,11.944,11.2747
24/09/2020,23:55:22,15316,52,16,11.978,11.2747
24/09/2020,23:55:22,15317,52,17,11.859,11.2747
24/09/2020,23:55:23,15318,52,18,11.978,11.2747
24/09/2020,23:55:24,15319,52,19,11.859,11.2747
24/09/2020,23:55:24,15320,52,20,12.012,11.2634
24/09/2020,23:55:25,15321,52,21,11.91,11.2747
24/09/2020,23:55:25,15322,52,22,11.944,11.2747
24/09/2020,23:55:26,15323,52,23,11.995,11.2747
24/09/2020,23:55:26,15324,52,24,11.876,11.2747
24/09/2020,23:55:27,15325,52,25,11.995,11.2747
24/09/2020,23:55:27,15326,52,26,11.893,11.2747
24/09/2020,23:55:28,15327,52,27,11.91,11.2747
24/09/2020,23:55:28,15328,52,28,11.91,11.2747
24/09/2020,23:55:29,15329,52,29,11.927,11.2747
24/09/2020,23:55:30,15330,52,30,11.995,11.2747
24/09/2020,23:55:30,15331,52,31,11.876,11.286
24/09/2020,23:55:31,15332,52,32,12.012,11.2747
24/09/2020,23:55:31,15333,52,33,11.927,11.2747
24/09/2020,23:55:32,15334,52,34,11.927,11.2747
24/09/2020,23:55:32,15335,52,35,12.012,11.2747
24/09/2020,23:55:33,15336,52,36,11.876,11.286
24/09/2020,23:55:33,15337,52,37,11.995,11.2747
24/09/2020,23:55:34,15338,52,38,11.876,11.286
24/09/2020,23:55:34,15339,52,39,12.012,11.2747
24/09/2020,23:55:35,15340,52,40,11.961,11.286
24/09/2020,23:55:36,15341,52,41,11.927,11.286
24/09/2020,23:55:36,15342,52,42,12.029,11.2747
24/09/2020,23:55:37,15343,52,43,11.893,11.286
24/09/2020,23:55:37,15344,52,44,11.961,11.286
24/09/2020,23:55:38,15345,52,45,11.961,11.286
24/09/2020,23:55:38,15346,52,46,11.876,11.286
24/09/2020,23:55:39,15347,52,47,12.029,11.2747
24/09/2020,23:55:39,15348,52,48,11.893,11.286
24/09/2020,23:55:40,15349,52,49,12.029,11.2747
24/09/2020,23:55:41,15350,52,50,11.91,11.286
24/09/2020,23:55:41,15351,52,51,11.944,11.286
24/09/2020,23:55:42,15352,52,52,12.012,11.286
24/09/2020,23:55:42,15353,52,53,11.876,11.2973
24/09/2020,23:55:43,15354,52,54,12.012,11.286
24/09/2020,23:55:43,15355,52,55,11.944,11.286
24/09/2020,23:55:44,15356,52,56,11.927,11.286
24/09/2020,23:55:44,15357,52,57,12.029,11.286
24/09/2020,23:55:45,15358,52,58,11.927,11.286
24/09/2020,23:55:45,15359,52,59,12.029,11.2747
24/09/2020,23:55:46,15360,52,60,11.893,11.2973
24/09/2020,23:55:47,15361,52,61,11.961,11.286
24/09/2020,23:55:47,15362,52,62,11.995,11.286
24/09/2020,23:55:48,15363,52,63,11.893,11.2973
24/09/2020,23:55:48,15364,52,64,11.995,11.2973
24/09/2020,23:55:49,15365,52,65,11.893,11.2973
24/09/2020,23:55:49,15366,52,66,11.961,11.2973
24/09/2020,23:55:50,15367,52,67,11.927,11.2973
24/09/2020,23:55:50,15368,52,68,11.944,11.2973
24/09/2020,23:55:51,15369,52,69,12.029,11.286
24/09/2020,23:55:51,15370,52,70,11.893,11.2973
24/09/2020,23:55:52,15371,52,71,12.012,11.2973
24/09/2020,23:55:53,15372,52,72,11.978,11.286
24/09/2020,23:55:53,15373,52,73,11.91,11.2973
24/09/2020,23:55:54,15374,52,74,12.046,11.2973
24/09/2020,23:55:54,15375,52,75,11.927,11.3086
24/09/2020,23:55:55,15376,52,76,11.961,11.2973
24/09/2020,23:55:55,15377,52,77,11.927,11.2973
24/09/2020,23:55:56,15378,52,78,11.944,11.2973
24/09/2020,23:55:56,15379,52,79,12.029,11.2973
24/09/2020,23:55:57,15380,52,80,11.893,11.3086
24/09/2020,23:55:57,15381,52,81,12.029,11.2973
24/09/2020,23:55:58,15382,52,82,11.978,11.2973
24/09/2020,23:55:59,15383,52,83,11.944,11.3086
24/09/2020,23:55:59,15384,52,84,12.046,11.2973
24/09/2020,23:56:00,15385,52,85,11.91,11.3086
24/09/2020,23:56:00,15386,52,86,11.995,11.3086
24/09/2020,23:56:01,15387,52,87,11.91,11.3086
24/09/2020,23:56:01,15388,52,88,11.978,11.3086
24/09/2020,23:56:02,15389,52,89,12.012,11.2973
24/09/2020,23:56:02,15390,52,90,11.893,11.3086
24/09/2020,23:56:03,15391,52,91,12.029,11.2973
24/09/2020,23:56:04,15392,52,92,11.944,11.3086
24/09/2020,23:56:04,15393,52,93,11.961,11.3086
24/09/2020,23:56:05,15394,52,94,12.046,11.2973
24/09/2020,23:56:05,15395,52,95,11.91,11.3086
24/09/2020,23:56:06,15396,52,96,12.012,11.3086
24/09/2020,23:56:06,15397,52,97,11.91,11.3086
24/09/2020,23:56:07,15398,52,98,12.012,11.2973
24/09/2020,23:56:07,15399,52,99,12.029,11.3086
24/09/2020,23:56:08,15400,52,100,11.91,11.3086
24/09/2020,23:56:08,15401,52,101,12.046,11.2973
24/09/2020,23:56:09,15402,52,102,11.944,11.3086
24/09/2020,23:56:10,15403,52,103,11.944,11.3086
24/09/2020,23:56:10,15404,52,104,12.046,11.3086
24/09/2020,23:56:11,15405,52,105,11.91,11.3199
24/09/2020,23:56:11,15406,52,106,12.029,11.3086
24/09/2020,23:56:12,15407,52,107,11.91,11.3199
24/09/2020,23:56:12,15408,52,108,12.012,11.3086
24/09/2020,23:56:13,15409,52,109,11.995,11.3086
24/09/2020,23:56:13,15410,52,110,11.91,11.3199
24/09/2020,23:56:14,15411,52,111,12.046,11.3086
24/09/2020,23:56:14,15412,52,112,11.944,11.3086
24/09/2020,23:56:15,15413,52,113,11.961,11.3199
24/09/2020,23:56:16,15414,52,114,12.046,11.3086
24/09/2020,23:56:16,15415,52,115,11.91,11.3199
24/09/2020,23:56:17,15416,52,116,12.063,11.3086
24/09/2020,23:56:17,15417,52,117,11.91,11.3199
24/09/2020,23:56:18,15418,52,118,11.995,11.3086
24/09/2020,23:56:18,15419,52,119,11.995,11.3086
24/09/2020,23:56:19,15420,52,120,11.927,11.3199
24/09/2020,23:56:19,15421,52,121,12.063,11.3086
24/09/2020,23:56:20,15422,52,122,11.961,11.3199
24/09/2020,23:56:21,15423,52,123,11.978,11.3199
24/09/2020,23:56:21,15424,52,124,12.063,11.3086
24/09/2020,23:56:22,15425,52,125,11.91,11.3199
24/09/2020,23:56:22,15426,52,126,12.046,11.3199
24/09/2020,23:56:23,15427,52,127,11.91,11.3199
24/09/2020,23:56:23,15428,52,128,12.046,11.3199
24/09/2020,23:56:24,15429,52,129,11.995,11.3199
24/09/2020,23:56:24,15430,52,130,11.944,11.3199
24/09/2020,23:56:25,15431,52,131,12.063,11.3199
24/09/2020,23:56:25,15432,52,132,11.944,11.3312
24/09/2020,23:56:26,15433,52,133,11.995,11.3199
24/09/2020,23:56:27,15434,52,134,12.046,11.3199
24/09/2020,23:56:27,15435,52,135,11.91,11.3312
24/09/2020,23:56:28,15436,52,136,12.046,11.3199
24/09/2020,23:56:28,15437,52,137,11.927,11.3312
24/09/2020,23:56:29,15438,52,138,12.046,11.3199
24/09/2020,23:56:29,15439,52,139,12.029,11.3199
24/09/2020,23:56:30,15440,52,140,11.944,11.3312
24/09/2020,23:56:30,15441,52,141,12.063,11.3199
24/09/2020,23:56:31,15442,52,142,11.944,11.3312
24/09/2020,23:56:31,15443,52,143,11.978,11.3312
24/09/2020,23:56:32,15444,52,144,12.046,11.3199
24/09/2020,23:56:33,15445,52,145,11.978,11.3312
24/09/2020,23:56:33,15446,52,146,12.063,11.3199
24/09/2020,23:56:34,15447,52,147,11.927,11.3312
24/09/2020,23:56:34,15448,52,148,12.029,11.3312
24/09/2020,23:56:35,15449,52,149,12.012,11.3312
24/09/2020,23:56:35,15450,52,150,11.927,11.3425
24/09/2020,23:56:36,15451,52,151,12.08,11.3312
24/09/2020,23:56:36,15452,52,152,11.961,11.3312
24/09/2020,23:56:37,15453,52,153,11.995,11.3312
24/09/2020,23:56:38,15454,52,154,12.063,11.3312
24/09/2020,23:56:38,15455,52,155,11.995,11.3312
24/09/2020,23:56:39,15456,52,156,12.063,11.3312
24/09/2020,23:56:39,15457,52,157,11.927,11.3425
24/09/2020,23:56:40,15458,52,158,12.029,11.3312
24/09/2020,23:56:40,15459,52,159,11.995,11.3312
24/09/2020,23:56:41,15460,52,160,11.944,11.3425
24/09/2020,23:56:41,15461,52,161,12.08,11.3312
24/09/2020,23:56:42,15462,52,162,11.961,11.3312
24/09/2020,23:56:42,15463,52,163,12.029,11.3312
24/09/2020,23:56:43,15464,52,164,12.063,11.3312
24/09/2020,23:56:44,15465,52,165,12.012,11.3312
24/09/2020,23:56:44,15466,52,166,12.046,11.3312
24/09/2020,23:56:45,15467,52,167,11.927,11.3425
24/09/2020,23:56:45,15468,52,168,12.063,11.3312
24/09/2020,23:56:46,15469,52,169,11.995,11.3312
24/09/2020,23:56:46,15470,52,170,11.978,11.3425
24/09/2020,23:56:47,15471,52,171,12.08,11.3312
24/09/2020,23:56:47,15472,52,172,11.944,11.3425
24/09/2020,23:56:48,15473,52,173,12.046,11.3312
24/09/2020,23:56:48,15474,52,174,11.944,11.3425
24/09/2020,23:56:49,15475,52,175,12.029,11.3312
24/09/2020,23:56:50,15476,52,176,12.012,11.3312
24/09/2020,23:56:50,15477,52,177,11.944,11.3425
24/09/2020,23:56:51,15478,52,178,12.097,11.3312
24/09/2020,23:56:51,15479,52,179,11.978,11.3425
24/09/2020,23:56:52,15480,52,180,12.029,11.3425
24/09/2020,23:56:52,15481,52,181,12.063,11.3312
24/09/2020,23:56:53,15482,52,182,11.944,11.3425
24/09/2020,23:56:53,15483,52,183,12.063,11.3312
24/09/2020,23:56:54,15484,52,184,11.944,11.3425
24/09/2020,23:56:54,15485,52,185,12.063,11.3425
24/09/2020,23:56:55,15486,52,186,11.944,11.3425
24/09/2020,23:56:56,15487,52,187,12.029,11.3425
24/09/2020,23:56:56,15488,52,188,12.063,11.3425
24/09/2020,23:56:57,15489,52,189,11.944,11.3538
24/09/2020,23:56:57,15490,52,190,12.08,11.3425
24/09/2020,23:56:58,15491,52,191,11.978,11.3538
24/09/2020,23:56:58,15492,52,192,11.995,11.3425
24/09/2020,23:56:59,15493,52,193,12.08,11.3425
24/09/2020,23:56:59,15494,52,194,11.995,11.3538
24/09/2020,23:57:00,15495,52,195,12.063,11.3425
24/09/2020,23:57:01,15496,52,196,11.944,11.3538
24/09/2020,23:57:01,15497,52,197,12.08,11.3425
24/09/2020,23:57:02,15498,52,198,12.029,11.3538
24/09/2020,23:57:02,15499,52,199,11.995,11.3538
24/09/2020,23:57:03,15500,52,200,12.097,11.3425
24/09/2020,23:57:03,15501,52,201,11.944,11.3538
24/09/2020,23:57:04,15502,52,202,12.046,11.3425
24/09/2020,23:57:04,15503,52,203,11.944,11.3538
24/09/2020,23:57:05,15504,52,204,12.063,11.3425
24/09/2020,23:57:05,15505,52,205,12.046,11.3425
24/09/2020,23:57:06,15506,52,206,11.961,11.3538
24/09/2020,23:57:07,15507,52,207,12.097,11.3425
24/09/2020,23:57:07,15508,52,208,11.978,11.3538
24/09/2020,23:57:08,15509,52,209,12.029,11.3538
24/09/2020,23:57:08,15510,52,210,12.063,11.3538
24/09/2020,23:57:09,15511,52,211,11.961,11.3538
24/09/2020,23:57:09,15512,52,212,12.097,11.3538
24/09/2020,23:57:10,15513,52,213,11.961,11.3651
24/09/2020,23:57:10,15514,52,214,12.08,11.3538
24/09/2020,23:57:11,15515,52,215,12.029,11.3538
24/09/2020,23:57:11,15516,52,216,12.012,11.3538
24/09/2020,23:57:12,15517,52,217,12.097,11.3538
24/09/2020,23:57:13,15518,52,218,11.961,11.3651
24/09/2020,23:57:13,15519,52,219,12.063,11.3538
24/09/2020,23:57:14,15520,52,220,12.029,11.3538
24/09/2020,23:57:14,15521,52,221,11.961,11.3651
24/09/2020,23:57:15,15522,52,222,12.097,11.3538
24/09/2020,23:57:15,15523,52,223,11.978,11.3651
24/09/2020,23:57:16,15524,52,224,12.097,11.3538
24/09/2020,23:57:16,15525,52,225,11.978,11.3651
24/09/2020,23:57:17,15526,52,226,12.046,11.3538
24/09/2020,23:57:18,15527,52,227,12.063,11.3538
24/09/2020,23:57:18,15528,52,228,11.961,11.3651
24/09/2020,23:57:19,15529,52,229,12.097,11.3538
24/09/2020,23:57:19,15530,52,230,12.012,11.3651
24/09/2020,23:57:20,15531,52,231,12.012,11.3651
24/09/2020,23:57:20,15532,52,232,12.012,11.3651
24/09/2020,23:57:21,15533,52,233,12.046,11.3651
24/09/2020,23:57:21,15534,52,234,12.08,11.3538
24/09/2020,23:57:22,15535,52,235,11.978,11.3651
24/09/2020,23:57:22,15536,52,236,12.097,11.3651
24/09/2020,23:57:23,15537,52,237,11.978,11.3764
24/09/2020,23:57:24,15538,52,238,12.046,11.3651
24/09/2020,23:57:24,15539,52,239,12.046,11.3651
24/09/2020,23:57:25,15540,52,240,11.978,11.3764
24/09/2020,23:57:25,15541,52,241,12.114,11.3651
24/09/2020,23:57:26,15542,52,242,12.012,11.3651
24/09/2020,23:57:26,15543,52,243,12.114,11.3651
24/09/2020,23:57:27,15544,52,244,11.961,11.3651
24/09/2020,23:57:27,15545,52,245,12.08,11.3651
24/09/2020,23:57:28,15546,52,246,12.046,11.3651
24/09/2020,23:57:28,15547,52,247,11.978,11.3764
24/09/2020,23:57:29,15548,52,248,12.114,11.3651
24/09/2020,23:57:30,15549,52,249,11.995,11.3651
24/09/2020,23:57:30,15550,52,250,12.046,11.3764
24/09/2020,23:57:31,15551,52,251,12.08,11.3651
24/09/2020,23:57:31,15552,52,252,12.046,11.3651
24/09/2020,23:57:32,15553,52,253,12.114,11.3651
24/09/2020,23:57:32,15554,52,254,11.978,11.3764
24/09/2020,23:57:33,15555,52,255,12.08,11.3651
24/09/2020,23:57:33,15556,52,256,12.012,11.3651
24/09/2020,23:57:34,15557,52,257,11.995,11.3764
24/09/2020,23:57:35,15558,52,258,12.114,11.3651
24/09/2020,23:57:35,15559,52,259,11.978,11.3764
24/09/2020,23:57:36,15560,52,260,12.08,11.3764
24/09/2020,23:57:36,15561,52,261,11.978,11.3764
24/09/2020,23:57:37,15562,52,262,12.063,11.3764
24/09/2020,23:57:37,15563,52,263,12.08,11.3651
24/09/2020,23:57:38,15564,52,264,11.978,11.3764
24/09/2020,23:57:38,15565,52,265,12.114,11.3764
24/09/2020,23:57:39,15566,52,266,12.029,11.3764
24/09/2020,23:57:39,15567,52,267,12.012,11.3764
24/09/2020,23:57:40,15568,52,268,12.114,11.3651
24/09/2020,23:57:41,15569,52,269,11.978,11.3764
24/09/2020,23:57:41,15570,52,270,12.08,11.3764
24/09/2020,23:57:42,15571,52,271,11.978,11.3764
24/09/2020,23:57:42,15572,52,272,12.046,11.3764
24/09/2020,23:57:43,15573,52,273,12.08,11.3764
24/09/2020,23:57:43,15574,52,274,11.978,11.3877
24/09/2020,23:57:44,15575,52,275,12.114,11.3764
24/09/2020,23:57:44,15576,52,276,12.046,11.3764
24/09/2020,23:57:45,15577,52,277,12.029,11.3764
24/09/2020,23:57:45,15578,52,278,12.131,11.3764
24/09/2020,23:57:46,15579,52,279,11.978,11.3877
24/09/2020,23:57:47,15580,52,280,12.063,11.3764
24/09/2020,23:57:47,15581,52,281,11.995,11.3877
24/09/2020,23:57:48,15582,52,282,12.063,11.3764
24/09/2020,23:57:48,15583,52,283,12.097,11.3764
24/09/2020,23:57:49,15584,52,284,11.978,11.3877
24/09/2020,23:57:49,15585,52,285,12.114,11.3764
24/09/2020,23:57:50,15586,52,286,12.029,11.3877
24/09/2020,23:57:50,15587,52,287,12.012,11.3877
24/09/2020,23:57:51,15588,52,288,12.131,11.3764
24/09/2020,23:57:52,15589,52,289,11.995,11.3877
24/09/2020,23:57:52,15590,52,290,12.131,11.3764
24/09/2020,23:57:53,15591,52,291,12.012,11.3877
24/09/2020,23:57:53,15592,52,292,12.08,11.3877
24/09/2020,23:57:54,15593,52,293,12.114,11.3877
24/09/2020,23:57:54,15594,52,294,11.978,11.3877
24/09/2020,23:57:55,15595,52,295,12.097,11.3764
24/09/2020,23:57:55,15596,52,296,12.046,11.3877
24/09/2020,23:57:56,15597,52,297,11.995,11.3877
24/09/2020,23:57:56,15598,52,298,12.131,11.3764
24/09/2020,23:57:57,15599,52,299,12.012,11.3877
24/09/2020,23:57:58,15600,52,300,12.131,11.3877
25/09/2020,0:10:28,15601,53,1,5.943,5.3309
25/09/2020,0:10:28,15602,53,2,66.08901,5.7829
25/09/2020,0:10:29,15603,53,3,65.22201,6.5061
25/09/2020,0:10:29,15604,53,4,64.746,7.2406
25/09/2020,0:10:30,15605,53,5,64.44001,7.9412
25/09/2020,0:10:31,15606,53,6,64.23601,8.6192
25/09/2020,0:10:31,15607,53,7,63.845,9.2859
25/09/2020,0:10:32,15608,53,8,63.743,9.9413
25/09/2020,0:10:32,15609,53,9,63.369,10.5967
25/09/2020,0:10:33,15610,53,10,63.267,11.2182
25/09/2020,0:10:33,15611,53,11,62.91,11.8397
25/09/2020,0:10:34,15612,53,12,62.74,12.4386
25/09/2020,0:10:34,15613,53,13,62.57,13.0149
25/09/2020,0:10:35,15614,53,14,62.264,13.6025
25/09/2020,0:10:35,15615,53,15,62.196,14.1562
25/09/2020,0:10:36,15616,53,16,61.89,14.7212
25/09/2020,0:10:37,15617,53,17,61.771,15.2636
25/09/2020,0:10:37,15618,53,18,61.584,15.7834
25/09/2020,0:10:38,15619,53,19,61.312,16.3145
25/09/2020,0:10:38,15620,53,20,61.21,16.823
25/09/2020,0:10:39,15621,53,21,60.938,17.3315
25/09/2020,0:10:39,15622,53,22,60.904,17.8174
25/09/2020,0:10:40,15623,53,23,60.598,18.3033
25/09/2020,0:10:40,15624,53,24,60.513,18.7779
25/09/2020,0:10:41,15625,53,25,60.36,19.2412
25/09/2020,0:10:41,15626,53,26,60.105,19.7045
25/09/2020,0:10:42,15627,53,27,60.088,20.1339
25/09/2020,0:10:43,15628,53,28,59.799,20.5859
25/09/2020,0:10:43,15629,53,29,59.731,21.004
25/09/2020,0:10:44,15630,53,30,59.476,21.4447
25/09/2020,0:10:44,15631,53,31,59.425,21.8515
25/09/2020,0:10:45,15632,53,32,59.272,22.2583
25/09/2020,0:10:45,15633,53,33,59.051,22.6651
25/09/2020,0:10:46,15634,53,34,59.051,23.038
25/09/2020,0:10:46,15635,53,35,58.796,23.4335
25/09/2020,0:10:47,15636,53,36,58.762,23.8064
25/09/2020,0:10:48,15637,53,37,58.609,24.168
25/09/2020,0:10:48,15638,53,38,58.405,24.5409
25/09/2020,0:10:49,15639,53,39,58.388,24.8912
25/09/2020,0:10:49,15640,53,40,58.15,25.2528
25/09/2020,0:10:50,15641,53,41,58.15,25.5918
25/09/2020,0:10:50,15642,53,42,57.878,25.9421
25/09/2020,0:10:51,15643,53,43,57.878,26.2585
25/09/2020,0:10:51,15644,53,44,57.725,26.5862
25/09/2020,0:10:52,15645,53,45,57.555,26.9139
25/09/2020,0:10:52,15646,53,46,57.555,27.219
25/09/2020,0:10:53,15647,53,47,57.3,27.5354
25/09/2020,0:10:54,15648,53,48,57.283,27.8405
25/09/2020,0:10:54,15649,53,49,57.079,28.1456
25/09/2020,0:10:55,15650,53,50,57.062,28.4281
25/09/2020,0:10:55,15651,53,51,56.926,28.7219
25/09/2020,0:10:56,15652,53,52,56.773,29.0044
25/09/2020,0:10:56,15653,53,53,56.807,29.2756
25/09/2020,0:10:57,15654,53,54,56.569,29.5581
25/09/2020,0:10:57,15655,53,55,56.569,29.8293
25/09/2020,0:10:58,15656,53,56,56.45,30.0892
25/09/2020,0:10:58,15657,53,57,56.28,30.3491
25/09/2020,0:10:59,15658,53,58,56.314,30.5977
25/09/2020,0:11:00,15659,53,59,56.093,30.8576
25/09/2020,0:11:00,15660,53,60,56.127,31.0949
25/09/2020,0:11:01,15661,53,61,55.906,31.3435
25/09/2020,0:11:01,15662,53,62,55.889,31.5808
25/09/2020,0:11:02,15663,53,63,55.804,31.8181
25/09/2020,0:11:02,15664,53,64,55.634,32.0554
25/09/2020,0:11:03,15665,53,65,55.685,32.2701
25/09/2020,0:11:03,15666,53,66,55.481,32.4961
25/09/2020,0:11:04,15667,53,67,55.464,32.7108
25/09/2020,0:11:05,15668,53,68,55.396,32.9255
25/09/2020,0:11:05,15669,53,69,55.277,33.1402
25/09/2020,0:11:06,15670,53,70,55.226,33.3436
25/09/2020,0:11:06,15671,53,71,55.039,33.5583
25/09/2020,0:11:07,15672,53,72,55.107,33.7504
25/09/2020,0:11:07,15673,53,73,54.937,33.9538
25/09/2020,0:11:08,15674,53,74,54.903,34.1459
25/09/2020,0:11:08,15675,53,75,54.869,34.338
25/09/2020,0:11:09,15676,53,76,54.665,34.5301
25/09/2020,0:11:09,15677,53,77,54.716,34.6996
25/09/2020,0:11:10,15678,53,78,54.563,34.8917
25/09/2020,0:11:11,15679,53,79,54.58,35.0725
25/09/2020,0:11:11,15680,53,80,54.427,35.2533
25/09/2020,0:11:12,15681,53,81,54.359,35.4228
25/09/2020,0:11:12,15682,53,82,54.376,35.5923
25/09/2020,0:11:13,15683,53,83,54.172,35.7618
25/09/2020,0:11:13,15684,53,84,54.24,35.92
25/09/2020,0:11:14,15685,53,85,54.104,36.0895
25/09/2020,0:11:14,15686,53,86,54.019,36.2477
25/09/2020,0:11:15,15687,53,87,54.053,36.3946
25/09/2020,0:11:15,15688,53,88,53.849,36.5528
25/09/2020,0:11:16,15689,53,89,53.934,36.6997
25/09/2020,0:11:17,15690,53,90,53.73,36.8579
25/09/2020,0:11:17,15691,53,91,53.781,36.9935
25/09/2020,0:11:18,15692,53,92,53.696,37.1404
25/09/2020,0:11:18,15693,53,93,53.577,37.2873
25/09/2020,0:11:19,15694,53,94,53.645,37.4229
25/09/2020,0:11:19,15695,53,95,53.424,37.5698
25/09/2020,0:11:20,15696,53,96,53.441,37.6941
25/09/2020,0:11:20,15697,53,97,53.407,37.8297
25/09/2020,0:11:21,15698,53,98,53.254,37.9653
25/09/2020,0:11:22,15699,53,99,53.305,38.0896
25/09/2020,0:11:22,15700,53,100,53.152,38.2252
25/09/2020,0:11:23,15701,53,101,53.237,38.3382
25/09/2020,0:11:23,15702,53,102,53.067,38.4738
25/09/2020,0:11:24,15703,53,103,53.05,38.5868
25/09/2020,0:11:24,15704,53,104,53.05,38.6998
25/09/2020,0:11:25,15705,53,105,52.88,38.8241
25/09/2020,0:11:25,15706,53,106,52.965,38.9371
25/09/2020,0:11:26,15707,53,107,52.829,39.0501
25/09/2020,0:11:26,15708,53,108,52.88,39.1518
25/09/2020,0:11:27,15709,53,109,52.744,39.2648
25/09/2020,0:11:28,15710,53,110,52.693,39.3778
25/09/2020,0:11:28,15711,53,111,52.727,39.4795
25/09/2020,0:11:29,15712,53,112,52.54,39.5925
25/09/2020,0:11:29,15713,53,113,52.591,39.6829
25/09/2020,0:11:30,15714,53,114,52.506,39.7846
25/09/2020,0:11:30,15715,53,115,52.421,39.8863
25/09/2020,0:11:31,15716,53,116,52.489,39.9767
25/09/2020,0:11:31,15717,53,117,52.319,40.0897
25/09/2020,0:11:32,15718,53,118,52.404,40.1688
25/09/2020,0:11:32,15719,53,119,52.234,40.2705
25/09/2020,0:11:33,15720,53,120,52.268,40.3609
25/09/2020,0:11:34,15721,53,121,52.234,40.4513
25/09/2020,0:11:34,15722,53,122,52.098,40.5417
25/09/2020,0:11:35,15723,53,123,52.2,40.6208
25/09/2020,0:11:35,15724,53,124,52.03,40.7112
25/09/2020,0:11:36,15725,53,125,52.047,40.8016
25/09/2020,0:11:36,15726,53,126,52.047,40.8807
25/09/2020,0:11:37,15727,53,127,51.894,40.9711
25/09/2020,0:11:37,15728,53,128,51.979,41.0389
25/09/2020,0:11:38,15729,53,129,51.809,41.1293
25/09/2020,0:11:38,15730,53,130,51.911,41.1971
25/09/2020,0:11:39,15731,53,131,51.741,41.2762
25/09/2020,0:11:40,15732,53,132,51.741,41.3553
25/09/2020,0:11:40,15733,53,133,51.758,41.4231
25/09/2020,0:11:41,15734,53,134,51.622,41.5135
25/09/2020,0:11:41,15735,53,135,51.724,41.57
25/09/2020,0:11:42,15736,53,136,51.588,41.6491
25/09/2020,0:11:42,15737,53,137,51.639,41.7169
25/09/2020,0:11:43,15738,53,138,51.503,41.7847
25/09/2020,0:11:43,15739,53,139,51.503,41.8525
25/09/2020,0:11:44,15740,53,140,51.52,41.9203
25/09/2020,0:11:45,15741,53,141,51.35,41.9881
25/09/2020,0:11:45,15742,53,142,51.452,42.0446
25/09/2020,0:11:46,15743,53,143,51.333,42.1124
25/09/2020,0:11:46,15744,53,144,51.299,42.1689
25/09/2020,0:11:47,15745,53,145,51.367,42.2254
25/09/2020,0:11:47,15746,53,146,51.197,42.3045
25/09/2020,0:11:48,15747,53,147,51.299,42.3497
25/09/2020,0:11:48,15748,53,148,51.129,42.4175
25/09/2020,0:11:49,15749,53,149,51.214,42.474
25/09/2020,0:11:49,15750,53,150,51.112,42.5305
25/09/2020,0:11:50,15751,53,151,51.061,42.587
25/09/2020,0:11:51,15752,53,152,51.146,42.6322
25/09/2020,0:11:51,15753,53,153,50.993,42.7
25/09/2020,0:11:52,15754,53,154,51.044,42.7339
25/09/2020,0:11:52,15755,53,155,51.01,42.7904
25/09/2020,0:11:53,15756,53,156,50.908,42.8469
25/09/2020,0:11:53,15757,53,157,50.942,42.8921
25/09/2020,0:11:54,15758,53,158,50.823,42.9486
25/09/2020,0:11:54,15759,53,159,50.925,42.9825
25/09/2020,0:11:55,15760,53,160,50.789,43.0503
25/09/2020,0:11:55,15761,53,161,50.806,43.0842
25/09/2020,0:11:56,15762,53,162,50.823,43.1294
25/09/2020,0:11:57,15763,53,163,50.67,43.1859
25/09/2020,0:11:57,15764,53,164,50.789,43.2198
25/09/2020,0:11:58,15765,53,165,50.67,43.265
25/09/2020,0:11:58,15766,53,166,50.704,43.3102
25/09/2020,0:11:59,15767,53,167,50.602,43.3554
25/09/2020,0:11:59,15768,53,168,50.568,43.4006
25/09/2020,0:12:00,15769,53,169,50.636,43.4345
25/09/2020,0:12:00,15770,53,170,50.483,43.4797
25/09/2020,0:12:01,15771,53,171,50.551,43.5136
25/09/2020,0:12:02,15772,53,172,50.534,43.5588
25/09/2020,0:12:02,15773,53,173,50.415,43.604
25/09/2020,0:12:03,15774,53,174,50.517,43.6266
25/09/2020,0:12:03,15775,53,175,50.364,43.6718
25/09/2020,0:12:04,15776,53,176,50.466,43.7057
25/09/2020,0:12:04,15777,53,177,50.347,43.7509
25/09/2020,0:12:05,15778,53,178,50.33,43.7848
25/09/2020,0:12:05,15779,53,179,50.381,43.8074
25/09/2020,0:12:06,15780,53,180,50.228,43.8526
25/09/2020,0:12:06,15781,53,181,50.313,43.8752
25/09/2020,0:12:07,15782,53,182,50.262,43.9091
25/09/2020,0:12:08,15783,53,183,50.16,43.9543
25/09/2020,0:12:08,15784,53,184,50.279,43.9769
25/09/2020,0:12:09,15785,53,185,50.143,44.0221
25/09/2020,0:12:09,15786,53,186,50.228,44.0447
25/09/2020,0:12:10,15787,53,187,50.109,44.0786
25/09/2020,0:12:10,15788,53,188,50.092,44.1012
25/09/2020,0:12:11,15789,53,189,50.143,44.1238
25/09/2020,0:12:11,15790,53,190,49.99,44.169
25/09/2020,0:12:12,15791,53,191,50.058,44.1916
25/09/2020,0:12:12,15792,53,192,50.024,44.2142
25/09/2020,0:12:13,15793,53,193,49.922,44.2594
25/09/2020,0:12:14,15794,53,194,50.041,44.2707
25/09/2020,0:12:14,15795,53,195,49.888,44.3046
25/09/2020,0:12:15,15796,53,196,50.007,44.3159
25/09/2020,0:12:15,15797,53,197,49.854,44.3611
25/09/2020,0:12:16,15798,53,198,49.888,44.3724
25/09/2020,0:12:16,15799,53,199,49.905,44.395
25/09/2020,0:12:17,15800,53,200,49.769,44.4402
25/09/2020,0:12:17,15801,53,201,49.888,44.4402
25/09/2020,0:12:18,15802,53,202,49.786,44.4741
25/09/2020,0:12:19,15803,53,203,49.752,44.4967
25/09/2020,0:12:19,15804,53,204,49.837,44.508
25/09/2020,0:12:20,15805,53,205,49.718,44.5419
25/09/2020,0:12:20,15806,53,206,49.786,44.5532
25/09/2020,0:12:21,15807,53,207,49.633,44.5871
25/09/2020,0:12:21,15808,53,208,49.701,44.5984
25/09/2020,0:12:22,15809,53,209,49.65,44.6323
25/09/2020,0:12:22,15810,53,210,49.582,44.6436
25/09/2020,0:12:23,15811,53,211,49.684,44.6549
25/09/2020,0:12:23,15812,53,212,49.548,44.6888
25/09/2020,0:12:24,15813,53,213,49.616,44.7001
25/09/2020,0:12:25,15814,53,214,49.599,44.7227
25/09/2020,0:12:25,15815,53,215,49.565,44.734
25/09/2020,0:12:26,15816,53,216,49.565,44.7566
25/09/2020,0:12:26,15817,53,217,49.446,44.7792
25/09/2020,0:12:27,15818,53,218,49.565,44.7905
25/09/2020,0:12:27,15819,53,219,49.429,44.8131
25/09/2020,0:12:28,15820,53,220,49.446,44.8244
25/09/2020,0:12:28,15821,53,221,49.48,44.8357
25/09/2020,0:12:29,15822,53,222,49.327,44.8583
25/09/2020,0:12:29,15823,53,223,49.446,44.8696
25/09/2020,0:12:30,15824,53,224,49.293,44.8922
25/09/2020,0:12:31,15825,53,225,49.412,44.8922
25/09/2020,0:12:31,15826,53,226,49.327,44.9148
25/09/2020,0:12:32,15827,53,227,49.276,44.9374
25/09/2020,0:12:32,15828,53,228,49.378,44.9374
25/09/2020,0:12:33,15829,53,229,49.225,44.96
25/09/2020,0:12:33,15830,53,230,49.31,44.9713
25/09/2020,0:12:34,15831,53,231,49.276,44.9826
25/09/2020,0:12:34,15832,53,232,49.191,45.0052
25/09/2020,0:12:35,15833,53,233,49.293,45.0052
25/09/2020,0:12:35,15834,53,234,49.14,45.0278
25/09/2020,0:12:36,15835,53,235,49.259,45.0391
25/09/2020,0:12:37,15836,53,236,49.123,45.0504
25/09/2020,0:12:37,15837,53,237,49.157,45.0617
25/09/2020,0:12:38,15838,53,238,49.191,45.073
25/09/2020,0:12:38,15839,53,239,49.038,45.0843
25/09/2020,0:12:39,15840,53,240,49.174,45.0843
25/09/2020,0:12:39,15841,53,241,49.072,45.1069
25/09/2020,0:12:40,15842,53,242,49.038,45.1182
25/09/2020,0:12:40,15843,53,243,49.123,45.1182
25/09/2020,0:12:41,15844,53,244,49.021,45.1408
25/09/2020,0:12:42,15845,53,245,48.97,45.1521
25/09/2020,0:12:42,15846,53,246,49.072,45.1521
25/09/2020,0:12:43,15847,53,247,48.919,45.1747
25/09/2020,0:12:43,15848,53,248,49.038,45.1634
25/09/2020,0:12:44,15849,53,249,48.953,45.186
25/09/2020,0:12:44,15850,53,250,48.902,45.1973
25/09/2020,0:12:45,15851,53,251,48.936,45.1973
25/09/2020,0:12:45,15852,53,252,48.868,45.2086
25/09/2020,0:12:46,15853,53,253,48.902,45.2086
25/09/2020,0:12:46,15854,53,254,48.834,45.2312
25/09/2020,0:12:47,15855,53,255,48.953,45.2199
25/09/2020,0:12:48,15856,53,256,48.783,45.2425
25/09/2020,0:12:48,15857,53,257,48.868,45.2425
25/09/2020,0:12:49,15858,53,258,48.851,45.2538
25/09/2020,0:12:49,15859,53,259,48.749,45.2651
25/09/2020,0:12:50,15860,53,260,48.868,45.2651
25/09/2020,0:12:50,15861,53,261,48.715,45.2764
25/09/2020,0:12:51,15862,53,262,48.783,45.2764
25/09/2020,0:12:51,15863,53,263,48.681,45.2877
25/09/2020,0:12:52,15864,53,264,48.749,45.2877
25/09/2020,0:12:53,15865,53,265,48.732,45.299
25/09/2020,0:12:53,15866,53,266,48.63,45.3103
25/09/2020,0:12:54,15867,53,267,48.766,45.299
25/09/2020,0:12:54,15868,53,268,48.647,45.3216
25/09/2020,0:12:55,15869,53,269,48.681,45.3216
25/09/2020,0:12:55,15870,53,270,48.715,45.3216
25/09/2020,0:12:56,15871,53,271,48.562,45.3329
25/09/2020,0:12:56,15872,53,272,48.681,45.3329
25/09/2020,0:12:57,15873,53,273,48.545,45.3442
25/09/2020,0:12:57,15874,53,274,48.664,45.3442
25/09/2020,0:12:58,15875,53,275,48.562,45.3442
25/09/2020,0:12:59,15876,53,276,48.562,45.3555
25/09/2020,0:12:59,15877,53,277,48.613,45.3442
25/09/2020,0:13:00,15878,53,278,48.477,45.3668
25/09/2020,0:13:00,15879,53,279,48.579,45.3555
25/09/2020,0:13:01,15880,53,280,48.511,45.3668
25/09/2020,0:13:01,15881,53,281,48.477,45.3668
25/09/2020,0:13:02,15882,53,282,48.477,45.3668
25/09/2020,0:13:02,15883,53,283,48.426,45.3781
25/09/2020,0:13:03,15884,53,284,48.528,45.3668
25/09/2020,0:13:03,15885,53,285,48.392,45.3781
25/09/2020,0:13:04,15886,53,286,48.477,45.3781
25/09/2020,0:13:05,15887,53,287,48.46,45.3781
25/09/2020,0:13:05,15888,53,288,48.358,45.3894
25/09/2020,0:13:06,15889,53,289,48.477,45.3894
25/09/2020,0:13:06,15890,53,290,48.324,45.4007
25/09/2020,0:13:07,15891,53,291,48.375,45.4007
25/09/2020,0:13:07,15892,53,292,48.307,45.4007
25/09/2020,0:13:08,15893,53,293,48.358,45.4007
25/09/2020,0:13:08,15894,53,294,48.375,45.4007
25/09/2020,0:13:09,15895,53,295,48.256,45.4007
25/09/2020,0:13:09,15896,53,296,48.375,45.3894
25/09/2020,0:13:10,15897,53,297,48.256,45.4007
25/09/2020,0:13:11,15898,53,298,48.273,45.412
25/09/2020,0:13:11,15899,53,299,48.324,45.4007
25/09/2020,0:13:12,15900,53,300,48.188,45.412
25/09/2020,0:25:42,15901,54,1,11.876,11.2747
25/09/2020,0:25:42,15902,54,2,11.961,11.2747
25/09/2020,0:25:43,15903,54,3,11.876,11.2747
25/09/2020,0:25:44,15904,54,4,12.012,11.2634
25/09/2020,0:25:44,15905,54,5,11.893,11.2747
25/09/2020,0:25:45,15906,54,6,11.91,11.2747
25/09/2020,0:25:45,15907,54,7,11.995,11.2747
25/09/2020,0:25:46,15908,54,8,11.876,11.2747
25/09/2020,0:25:46,15909,54,9,11.995,11.2747
25/09/2020,0:25:47,15910,54,10,11.961,11.2747
25/09/2020,0:25:47,15911,54,11,11.893,11.2747
25/09/2020,0:25:48,15912,54,12,11.961,11.2747
25/09/2020,0:25:49,15913,54,13,11.876,11.286
25/09/2020,0:25:49,15914,54,14,12.012,11.2747
25/09/2020,0:25:50,15915,54,15,11.91,11.2747
25/09/2020,0:25:50,15916,54,16,11.944,11.2747
25/09/2020,0:25:51,15917,54,17,11.995,11.2747
25/09/2020,0:25:51,15918,54,18,11.876,11.286
25/09/2020,0:25:52,15919,54,19,11.995,11.2747
25/09/2020,0:25:52,15920,54,20,11.944,11.2747
25/09/2020,0:25:53,15921,54,21,11.961,11.2747
25/09/2020,0:25:53,15922,54,22,11.961,11.286
25/09/2020,0:25:54,15923,54,23,11.876,11.286
25/09/2020,0:25:55,15924,54,24,12.012,11.2747
25/09/2020,0:25:55,15925,54,25,11.91,11.286
25/09/2020,0:25:56,15926,54,26,11.944,11.2747
25/09/2020,0:25:56,15927,54,27,12.012,11.2747
25/09/2020,0:25:57,15928,54,28,11.876,11.286
25/09/2020,0:25:57,15929,54,29,11.995,11.286
25/09/2020,0:25:58,15930,54,30,11.944,11.286
25/09/2020,0:25:58,15931,54,31,11.978,11.2747
25/09/2020,0:25:59,15932,54,32,11.978,11.2747
25/09/2020,0:25:59,15933,54,33,11.893,11.286
25/09/2020,0:26:00,15934,54,34,12.029,11.2747
25/09/2020,0:26:01,15935,54,35,11.91,11.286
25/09/2020,0:26:01,15936,54,36,11.927,11.286
25/09/2020,0:26:02,15937,54,37,12.029,11.286
25/09/2020,0:26:02,15938,54,38,11.876,11.2973
25/09/2020,0:26:03,15939,54,39,11.978,11.286
25/09/2020,0:26:03,15940,54,40,11.978,11.286
25/09/2020,0:26:04,15941,54,41,11.978,11.286
25/09/2020,0:26:04,15942,54,42,12.012,11.286
25/09/2020,0:26:05,15943,54,43,11.876,11.2973
25/09/2020,0:26:06,15944,54,44,11.995,11.286
25/09/2020,0:26:06,15945,54,45,11.944,11.286
25/09/2020,0:26:07,15946,54,46,11.893,11.2973
25/09/2020,0:26:07,15947,54,47,12.029,11.286
25/09/2020,0:26:08,15948,54,48,11.927,11.2973
25/09/2020,0:26:08,15949,54,49,11.944,11.286
25/09/2020,0:26:09,15950,54,50,12.029,11.286
25/09/2020,0:26:09,15951,54,51,11.927,11.2973
25/09/2020,0:26:10,15952,54,52,12.029,11.286
25/09/2020,0:26:10,15953,54,53,11.91,11.2973
25/09/2020,0:26:11,15954,54,54,11.961,11.2973
25/09/2020,0:26:12,15955,54,55,12.012,11.286
25/09/2020,0:26:12,15956,54,56,11.893,11.2973
25/09/2020,0:26:13,15957,54,57,11.995,11.2973
25/09/2020,0:26:13,15958,54,58,11.978,11.2973
25/09/2020,0:26:14,15959,54,59,11.893,11.2973
25/09/2020,0:26:14,15960,54,60,12.029,11.286
25/09/2020,0:26:15,15961,54,61,11.893,11.3086
25/09/2020,0:26:15,15962,54,62,12.012,11.2973
25/09/2020,0:26:16,15963,54,63,11.978,11.2973
25/09/2020,0:26:16,15964,54,64,11.91,11.2973
25/09/2020,0:26:17,15965,54,65,12.029,11.2973
25/09/2020,0:26:18,15966,54,66,11.927,11.2973
25/09/2020,0:26:18,15967,54,67,11.927,11.2973
25/09/2020,0:26:19,15968,54,68,12.046,11.2973
25/09/2020,0:26:19,15969,54,69,11.927,11.3086
25/09/2020,0:26:20,15970,54,70,11.978,11.2973
25/09/2020,0:26:20,15971,54,71,11.961,11.2973
25/09/2020,0:26:21,15972,54,72,11.995,11.2973
25/09/2020,0:26:21,15973,54,73,12.012,11.2973
25/09/2020,0:26:22,15974,54,74,11.893,11.3086
25/09/2020,0:26:22,15975,54,75,12.012,11.2973
25/09/2020,0:26:23,15976,54,76,12.012,11.2973
25/09/2020,0:26:24,15977,54,77,11.91,11.3086
25/09/2020,0:26:24,15978,54,78,12.029,11.2973
25/09/2020,0:26:25,15979,54,79,11.961,11.3086
25/09/2020,0:26:25,15980,54,80,11.927,11.3086
25/09/2020,0:26:26,15981,54,81,11.978,11.3086
25/09/2020,0:26:26,15982,54,82,11.91,11.3086
25/09/2020,0:26:27,15983,54,83,12.046,11.2973
25/09/2020,0:26:27,15984,54,84,11.961,11.3086
25/09/2020,0:26:28,15985,54,85,11.961,11.3086
25/09/2020,0:26:29,15986,54,86,12.046,11.3086
25/09/2020,0:26:29,15987,54,87,11.91,11.3086
25/09/2020,0:26:30,15988,54,88,11.978,11.3086
25/09/2020,0:26:30,15989,54,89,12.029,11.3086
25/09/2020,0:26:31,15990,54,90,11.961,11.3086
25/09/2020,0:26:31,15991,54,91,12.046,11.3086
25/09/2020,0:26:32,15992,54,92,11.91,11.3199
25/09/2020,0:26:32,15993,54,93,11.995,11.3086
25/09/2020,0:26:33,15994,54,94,12.012,11.3086
25/09/2020,0:26:33,15995,54,95,11.91,11.3199
25/09/2020,0:26:34,15996,54,96,12.029,11.3086
25/09/2020,0:26:35,15997,54,97,11.978,11.3086
25/09/2020,0:26:35,15998,54,98,11.927,11.3199
25/09/2020,0:26:36,15999,54,99,12.063,11.3086
25/09/2020,0:26:36,16000,54,100,11.91,11.3199
25/09/2020,0:26:37,16001,54,101,12.046,11.3086
25/09/2020,0:26:37,16002,54,102,11.961,11.3199
25/09/2020,0:26:38,16003,54,103,11.927,11.3199
25/09/2020,0:26:38,16004,54,104,12.046,11.3086
25/09/2020,0:26:39,16005,54,105,11.944,11.3199
25/09/2020,0:26:39,16006,54,106,11.995,11.3199
25/09/2020,0:26:40,16007,54,107,12.063,11.3086
25/09/2020,0:26:41,16008,54,108,11.91,11.3199
25/09/2020,0:26:41,16009,54,109,12.012,11.3199
25/09/2020,0:26:42,16010,54,110,11.927,11.3199
25/09/2020,0:26:42,16011,54,111,12.012,11.3199
25/09/2020,0:26:43,16012,54,112,12.029,11.3199
25/09/2020,0:26:43,16013,54,113,11.91,11.3312
25/09/2020,0:26:44,16014,54,114,12.029,11.3199
25/09/2020,0:26:44,16015,54,115,11.995,11.3199
25/09/2020,0:26:45,16016,54,116,11.927,11.3199
25/09/2020,0:26:46,16017,54,117,12.063,11.3199
25/09/2020,0:26:46,16018,54,118,11.961,11.3199
25/09/2020,0:26:47,16019,54,119,11.961,11.3312
25/09/2020,0:26:47,16020,54,120,12.012,11.3312
25/09/2020,0:26:48,16021,54,121,11.944,11.3312
25/09/2020,0:26:48,16022,54,122,12.063,11.3199
25/09/2020,0:26:49,16023,54,123,11.961,11.3199
25/09/2020,0:26:49,16024,54,124,11.961,11.3312
25/09/2020,0:26:50,16025,54,125,12.063,11.3199
25/09/2020,0:26:50,16026,54,126,11.944,11.3312
25/09/2020,0:26:51,16027,54,127,12.012,11.3199
25/09/2020,0:26:52,16028,54,128,12.063,11.3199
25/09/2020,0:26:52,16029,54,129,11.961,11.3312
25/09/2020,0:26:53,16030,54,130,12.063,11.3199
25/09/2020,0:26:53,16031,54,131,11.944,11.3312
25/09/2020,0:26:54,16032,54,132,11.995,11.3312
25/09/2020,0:26:54,16033,54,133,12.063,11.3312
25/09/2020,0:26:55,16034,54,134,11.927,11.3312
25/09/2020,0:26:55,16035,54,135,12.012,11.3312
25/09/2020,0:26:56,16036,54,136,12.046,11.3312
25/09/2020,0:26:56,16037,54,137,11.927,11.3312
25/09/2020,0:26:57,16038,54,138,12.046,11.3312
25/09/2020,0:26:58,16039,54,139,11.944,11.3312
25/09/2020,0:26:58,16040,54,140,12.029,11.3312
25/09/2020,0:26:59,16041,54,141,12.063,11.3312
25/09/2020,0:26:59,16042,54,142,11.927,11.3312
25/09/2020,0:27:00,16043,54,143,12.029,11.3312
25/09/2020,0:27:00,16044,54,144,12.029,11.3312
25/09/2020,0:27:01,16045,54,145,11.927,11.3425
25/09/2020,0:27:01,16046,54,146,12.063,11.3312
25/09/2020,0:27:02,16047,54,147,12.029,11.3312
25/09/2020,0:27:03,16048,54,148,11.944,11.3425
25/09/2020,0:27:03,16049,54,149,12.046,11.3312
25/09/2020,0:27:04,16050,54,150,11.927,11.3425
25/09/2020,0:27:04,16051,54,151,12.046,11.3312
25/09/2020,0:27:05,16052,54,152,12.046,11.3312
25/09/2020,0:27:05,16053,54,153,11.927,11.3425
25/09/2020,0:27:06,16054,54,154,12.063,11.3312
25/09/2020,0:27:06,16055,54,155,12.012,11.3312
25/09/2020,0:27:07,16056,54,156,11.944,11.3425
25/09/2020,0:27:07,16057,54,157,12.063,11.3312
25/09/2020,0:27:08,16058,54,158,11.944,11.3425
25/09/2020,0:27:09,16059,54,159,12.063,11.3312
25/09/2020,0:27:09,16060,54,160,12.046,11.3425
25/09/2020,0:27:10,16061,54,161,11.944,11.3425
25/09/2020,0:27:10,16062,54,162,12.046,11.3425
25/09/2020,0:27:11,16063,54,163,12.012,11.3425
25/09/2020,0:27:11,16064,54,164,11.944,11.3538
25/09/2020,0:27:12,16065,54,165,12.08,11.3312
25/09/2020,0:27:12,16066,54,166,12.012,11.3425
25/09/2020,0:27:13,16067,54,167,11.961,11.3425
25/09/2020,0:27:13,16068,54,168,12.046,11.3425
25/09/2020,0:27:14,16069,54,169,11.944,11.3425
25/09/2020,0:27:15,16070,54,170,12.063,11.3425
25/09/2020,0:27:15,16071,54,171,12.012,11.3425
25/09/2020,0:27:16,16072,54,172,11.944,11.3538
25/09/2020,0:27:16,16073,54,173,12.08,11.3425
25/09/2020,0:27:17,16074,54,174,12.012,11.3425
25/09/2020,0:27:17,16075,54,175,11.961,11.3425
25/09/2020,0:27:18,16076,54,176,12.097,11.3425
25/09/2020,0:27:18,16077,54,177,11.978,11.3425
25/09/2020,0:27:19,16078,54,178,11.944,11.3538
25/09/2020,0:27:19,16079,54,179,12.08,11.3425
25/09/2020,0:27:20,16080,54,180,12.012,11.3425
25/09/2020,0:27:21,16081,54,181,11.961,11.3538
25/09/2020,0:27:21,16082,54,182,12.097,11.3425
25/09/2020,0:27:22,16083,54,183,11.995,11.3538
25/09/2020,0:27:22,16084,54,184,11.995,11.3538
25/09/2020,0:27:23,16085,54,185,12.097,11.3425
25/09/2020,0:27:23,16086,54,186,11.978,11.3538
25/09/2020,0:27:24,16087,54,187,12.08,11.3425
25/09/2020,0:27:24,16088,54,188,11.995,11.3538
25/09/2020,0:27:25,16089,54,189,11.961,11.3538
25/09/2020,0:27:26,16090,54,190,12.097,11.3538
25/09/2020,0:27:26,16091,54,191,11.995,11.3538
25/09/2020,0:27:27,16092,54,192,11.995,11.3538
25/09/2020,0:27:27,16093,54,193,12.097,11.3425
25/09/2020,0:27:28,16094,54,194,12.012,11.3538
25/09/2020,0:27:28,16095,54,195,12.063,11.3538
25/09/2020,0:27:29,16096,54,196,12.063,11.3538
25/09/2020,0:27:29,16097,54,197,12.012,11.3651
25/09/2020,0:27:30,16098,54,198,12.097,11.3538
25/09/2020,0:27:30,16099,54,199,11.961,11.3651
25/09/2020,0:27:31,16100,54,200,12.046,11.3538
25/09/2020,0:27:32,16101,54,201,12.08,11.3538
25/09/2020,0:27:32,16102,54,202,11.961,11.3651
25/09/2020,0:27:33,16103,54,203,12.08,11.3538
25/09/2020,0:27:33,16104,54,204,12.046,11.3538
25/09/2020,0:27:34,16105,54,205,11.961,11.3651
25/09/2020,0:27:34,16106,54,206,12.08,11.3538
25/09/2020,0:27:35,16107,54,207,11.961,11.3651
25/09/2020,0:27:35,16108,54,208,12.063,11.3538
25/09/2020,0:27:36,16109,54,209,12.046,11.3538
25/09/2020,0:27:36,16110,54,210,11.961,11.3651
25/09/2020,0:27:37,16111,54,211,12.097,11.3538
25/09/2020,0:27:38,16112,54,212,12.046,11.3651
25/09/2020,0:27:38,16113,54,213,11.978,11.3651
25/09/2020,0:27:39,16114,54,214,12.097,11.3538
25/09/2020,0:27:39,16115,54,215,11.995,11.3651
25/09/2020,0:27:40,16116,54,216,12.08,11.3651
25/09/2020,0:27:40,16117,54,217,12.046,11.3651
25/09/2020,0:27:41,16118,54,218,11.961,11.3651
25/09/2020,0:27:41,16119,54,219,12.097,11.3538
25/09/2020,0:27:42,16120,54,220,12.012,11.3651
25/09/2020,0:27:43,16121,54,221,11.978,11.3651
25/09/2020,0:27:43,16122,54,222,12.114,11.3538
25/09/2020,0:27:44,16123,54,223,11.995,11.3651
25/09/2020,0:27:44,16124,54,224,12.012,11.3651
25/09/2020,0:27:45,16125,54,225,12.114,11.3538
25/09/2020,0:27:45,16126,54,226,11.995,11.3651
25/09/2020,0:27:46,16127,54,227,12.097,11.3651
25/09/2020,0:27:46,16128,54,228,12.012,11.3651
25/09/2020,0:27:47,16129,54,229,11.995,11.3651
25/09/2020,0:27:47,16130,54,230,12.114,11.3651
25/09/2020,0:27:48,16131,54,231,12.012,11.3764
25/09/2020,0:27:49,16132,54,232,12.029,11.3764
25/09/2020,0:27:49,16133,54,233,12.114,11.3651
25/09/2020,0:27:50,16134,54,234,11.978,11.3764
25/09/2020,0:27:50,16135,54,235,12.114,11.3651
25/09/2020,0:27:51,16136,54,236,12.012,11.3651
25/09/2020,0:27:51,16137,54,237,12.029,11.3651
25/09/2020,0:27:52,16138,54,238,12.114,11.3651
25/09/2020,0:27:52,16139,54,239,11.978,11.3764
25/09/2020,0:27:53,16140,54,240,12.046,11.3764
25/09/2020,0:27:53,16141,54,241,12.097,11.3651
25/09/2020,0:27:54,16142,54,242,11.961,11.3764
25/09/2020,0:27:55,16143,54,243,12.08,11.3651
25/09/2020,0:27:55,16144,54,244,12.08,11.3651
25/09/2020,0:27:56,16145,54,245,12.046,11.3764
25/09/2020,0:27:56,16146,54,246,12.114,11.3651
25/09/2020,0:27:57,16147,54,247,11.978,11.3764
25/09/2020,0:27:57,16148,54,248,12.046,11.3651
25/09/2020,0:27:58,16149,54,249,12.08,11.3764
25/09/2020,0:27:58,16150,54,250,11.978,11.3877
25/09/2020,0:27:59,16151,54,251,12.097,11.3651
25/09/2020,0:28:00,16152,54,252,12.097,11.3764
25/09/2020,0:28:00,16153,54,253,11.978,11.3877
25/09/2020,0:28:01,16154,54,254,12.097,11.3764
25/09/2020,0:28:01,16155,54,255,11.978,11.3877
25/09/2020,0:28:02,16156,54,256,12.097,11.3764
25/09/2020,0:28:02,16157,54,257,12.063,11.3764
25/09/2020,0:28:03,16158,54,258,11.995,11.3877
25/09/2020,0:28:03,16159,54,259,12.114,11.3764
25/09/2020,0:28:04,16160,54,260,12.012,11.3764
25/09/2020,0:28:04,16161,54,261,12.029,11.3764
25/09/2020,0:28:05,16162,54,262,12.114,11.3764
25/09/2020,0:28:06,16163,54,263,11.978,11.3877
25/09/2020,0:28:06,16164,54,264,12.114,11.3764
25/09/2020,0:28:07,16165,54,265,11.995,11.3877
25/09/2020,0:28:07,16166,54,266,12.063,11.3877
25/09/2020,0:28:08,16167,54,267,12.131,11.3764
25/09/2020,0:28:08,16168,54,268,11.978,11.3877
25/09/2020,0:28:09,16169,54,269,12.08,11.3877
25/09/2020,0:28:09,16170,54,270,12.08,11.3764
25/09/2020,0:28:10,16171,54,271,11.978,11.3877
25/09/2020,0:28:10,16172,54,272,12.114,11.3877
25/09/2020,0:28:11,16173,54,273,12.063,11.3877
25/09/2020,0:28:12,16174,54,274,12.08,11.3764
25/09/2020,0:28:12,16175,54,275,12.097,11.3877
25/09/2020,0:28:13,16176,54,276,11.995,11.3877
25/09/2020,0:28:13,16177,54,277,12.114,11.3877
25/09/2020,0:28:14,16178,54,278,12.063,11.3877
25/09/2020,0:28:14,16179,54,279,12.012,11.3877
25/09/2020,0:28:15,16180,54,280,12.131,11.3764
25/09/2020,0:28:15,16181,54,281,12.029,11.3877
25/09/2020,0:28:16,16182,54,282,12.029,11.3877
25/09/2020,0:28:17,16183,54,283,12.131,11.3877
25/09/2020,0:28:17,16184,54,284,11.995,11.3877
25/09/2020,0:28:18,16185,54,285,12.131,11.3877
25/09/2020,0:28:18,16186,54,286,12.046,11.3877
25/09/2020,0:28:19,16187,54,287,12.029,11.399
25/09/2020,0:28:19,16188,54,288,12.148,11.3877
25/09/2020,0:28:20,16189,54,289,12.012,11.399
25/09/2020,0:28:20,16190,54,290,12.029,11.3877
25/09/2020,0:28:21,16191,54,291,12.131,11.3877
25/09/2020,0:28:21,16192,54,292,12.012,11.399
25/09/2020,0:28:22,16193,54,293,12.131,11.3877
25/09/2020,0:28:23,16194,54,294,12.029,11.3877
25/09/2020,0:28:23,16195,54,295,12.029,11.399
25/09/2020,0:28:24,16196,54,296,12.131,11.3877
25/09/2020,0:28:24,16197,54,297,12.012,11.399
25/09/2020,0:28:25,16198,54,298,12.046,11.399
25/09/2020,0:28:25,16199,54,299,12.131,11.3877
25/09/2020,0:28:26,16200,54,300,12.012,11.399
25/09/2020,0:40:56,16201,55,1,5.875,5.3535
25/09/2020,0:40:57,16202,55,2,66.24201,5.7829
25/09/2020,0:40:57,16203,55,3,65.052,6.5287
25/09/2020,0:40:58,16204,55,4,64.81401,7.2519
25/09/2020,0:40:58,16205,55,5,64.40601,7.9525
25/09/2020,0:40:59,16206,55,6,64.13401,8.6418
25/09/2020,0:40:59,16207,55,7,63.94701,9.2972
25/09/2020,0:41:00,16208,55,8,63.556,9.9639
25/09/2020,0:41:00,16209,55,9,63.386,10.5967
25/09/2020,0:41:01,16210,55,10,63.199,11.2295
25/09/2020,0:41:02,16211,55,11,62.859,11.851
25/09/2020,0:41:02,16212,55,12,62.774,12.4386
25/09/2020,0:41:03,16213,55,13,62.434,13.0375
25/09/2020,0:41:03,16214,55,14,62.315,13.6138
25/09/2020,0:41:04,16215,55,15,62.145,14.1788
25/09/2020,0:41:04,16216,55,16,61.873,14.7325
25/09/2020,0:41:05,16217,55,17,61.771,15.2749
25/09/2020,0:41:05,16218,55,18,61.482,15.806
25/09/2020,0:41:06,16219,55,19,61.295,16.3371
25/09/2020,0:41:06,16220,55,20,61.21,16.8343
25/09/2020,0:41:07,16221,55,21,60.904,17.3428
25/09/2020,0:41:08,16222,55,22,60.819,17.8287
25/09/2020,0:41:08,16223,55,23,60.564,18.3146
25/09/2020,0:41:09,16224,55,24,60.445,18.7892
25/09/2020,0:41:09,16225,55,25,60.326,19.2525
25/09/2020,0:41:10,16226,55,26,60.054,19.7158
25/09/2020,0:41:10,16227,55,27,60.037,20.1452
25/09/2020,0:41:11,16228,55,28,59.816,20.5859
25/09/2020,0:41:11,16229,55,29,59.629,21.0266
25/09/2020,0:41:12,16230,55,30,59.595,21.4334
25/09/2020,0:41:13,16231,55,31,59.306,21.8628
25/09/2020,0:41:13,16232,55,32,59.221,22.2583
25/09/2020,0:41:14,16233,55,33,59.034,22.6651
25/09/2020,0:41:14,16234,55,34,58.932,23.0606
25/09/2020,0:41:15,16235,55,35,58.864,23.4335
25/09/2020,0:41:15,16236,55,36,58.592,23.8177
25/09/2020,0:41:16,16237,55,37,58.575,24.1793
25/09/2020,0:41:16,16238,55,38,58.405,24.5409
25/09/2020,0:41:17,16239,55,39,58.235,24.9025
25/09/2020,0:41:17,16240,55,40,58.235,25.2415
25/09/2020,0:41:18,16241,55,41,57.98,25.6031
25/09/2020,0:41:19,16242,55,42,57.912,25.9308
25/09/2020,0:41:19,16243,55,43,57.759,26.2698
25/09/2020,0:41:20,16244,55,44,57.657,26.5975
25/09/2020,0:41:20,16245,55,45,57.623,26.9026
25/09/2020,0:41:21,16246,55,46,57.368,27.2303
25/09/2020,0:41:21,16247,55,47,57.351,27.5354
25/09/2020,0:41:22,16248,55,48,57.215,27.8405
25/09/2020,0:41:22,16249,55,49,57.028,28.1343
25/09/2020,0:41:23,16250,55,50,57.079,28.4281
25/09/2020,0:41:23,16251,55,51,56.875,28.7219
25/09/2020,0:41:24,16252,55,52,56.773,28.9931
25/09/2020,0:41:25,16253,55,53,56.671,29.2756
25/09/2020,0:41:25,16254,55,54,56.552,29.5581
25/09/2020,0:41:26,16255,55,55,56.569,29.818
25/09/2020,0:41:26,16256,55,56,56.331,30.0892
25/09/2020,0:41:27,16257,55,57,56.314,30.3378
25/09/2020,0:41:27,16258,55,58,56.229,30.5864
25/09/2020,0:41:28,16259,55,59,56.025,30.8463
25/09/2020,0:41:28,16260,55,60,56.076,31.0949
25/09/2020,0:41:29,16261,55,61,55.906,31.3322
25/09/2020,0:41:29,16262,55,62,55.787,31.5695
25/09/2020,0:41:30,16263,55,63,55.736,31.8068
25/09/2020,0:41:31,16264,55,64,55.583,32.0441
25/09/2020,0:41:31,16265,55,65,55.634,32.2588
25/09/2020,0:41:32,16266,55,66,55.447,32.4848
25/09/2020,0:41:32,16267,55,67,55.396,32.6995
25/09/2020,0:41:33,16268,55,68,55.396,32.9142
25/09/2020,0:41:33,16269,55,69,55.158,33.1289
25/09/2020,0:41:34,16270,55,70,55.192,33.3323
25/09/2020,0:41:34,16271,55,71,55.073,33.5357
25/09/2020,0:41:35,16272,55,72,55.039,33.7391
25/09/2020,0:41:36,16273,55,73,54.954,33.9312
25/09/2020,0:41:36,16274,55,74,54.784,34.1346
25/09/2020,0:41:37,16275,55,75,54.835,34.3154
25/09/2020,0:41:37,16276,55,76,54.665,34.5075
25/09/2020,0:41:38,16277,55,77,54.597,34.6996
25/09/2020,0:41:38,16278,55,78,54.614,34.8691
25/09/2020,0:41:39,16279,55,79,54.41,35.0612
25/09/2020,0:41:39,16280,55,80,54.444,35.2194
25/09/2020,0:41:40,16281,55,81,54.359,35.4002
25/09/2020,0:41:40,16282,55,82,54.291,35.5697
25/09/2020,0:41:41,16283,55,83,54.257,35.7279
25/09/2020,0:41:42,16284,55,84,54.07,35.9087
25/09/2020,0:41:42,16285,55,85,54.121,36.0556
25/09/2020,0:41:43,16286,55,86,53.985,36.2138
25/09/2020,0:41:43,16287,55,87,53.883,36.3833
25/09/2020,0:41:44,16288,55,88,53.951,36.5189
25/09/2020,0:41:44,16289,55,89,53.764,36.6884
25/09/2020,0:41:45,16290,55,90,53.764,36.824
25/09/2020,0:41:45,16291,55,91,53.747,36.9709
25/09/2020,0:41:46,16292,55,92,53.611,37.1178
25/09/2020,0:41:46,16293,55,93,53.628,37.2534
25/09/2020,0:41:47,16294,55,94,53.441,37.4003
25/09/2020,0:41:48,16295,55,95,53.492,37.5359
25/09/2020,0:41:48,16296,55,96,53.424,37.6715
25/09/2020,0:41:49,16297,55,97,53.271,37.8071
25/09/2020,0:41:49,16298,55,98,53.356,37.9201
25/09/2020,0:41:50,16299,55,99,53.203,38.067
25/09/2020,0:41:50,16300,55,100,53.135,38.1913
25/09/2020,0:41:51,16301,55,101,53.186,38.3043
25/09/2020,0:41:51,16302,55,102,52.999,38.4399
25/09/2020,0:41:52,16303,55,103,53.084,38.5529
25/09/2020,0:41:53,16304,55,104,52.931,38.6772
25/09/2020,0:41:53,16305,55,105,52.914,38.7902
25/09/2020,0:41:54,16306,55,106,52.931,38.9032
25/09/2020,0:41:54,16307,55,107,52.727,39.0162
25/09/2020,0:41:55,16308,55,108,52.795,39.1179
25/09/2020,0:41:55,16309,55,109,52.71,39.2309
25/09/2020,0:41:56,16310,55,110,52.591,39.3439
25/09/2020,0:41:56,16311,55,111,52.676,39.4456
25/09/2020,0:41:57,16312,55,112,52.489,39.5586
25/09/2020,0:41:57,16313,55,113,52.574,39.649
25/09/2020,0:41:58,16314,55,114,52.455,39.762
25/09/2020,0:41:59,16315,55,115,52.387,39.8524
25/09/2020,0:41:59,16316,55,116,52.455,39.9428
25/09/2020,0:42:00,16317,55,117,52.285,40.0445
25/09/2020,0:42:00,16318,55,118,52.302,40.1349
25/09/2020,0:42:01,16319,55,119,52.285,40.2253
25/09/2020,0:42:01,16320,55,120,52.132,40.3383
25/09/2020,0:42:02,16321,55,121,52.217,40.4061
25/09/2020,0:42:02,16322,55,122,52.047,40.5078
25/09/2020,0:42:03,16323,55,123,52.098,40.5869
25/09/2020,0:42:03,16324,55,124,52.047,40.6773
25/09/2020,0:42:04,16325,55,125,51.928,40.7677
25/09/2020,0:42:05,16326,55,126,52.03,40.8355
25/09/2020,0:42:05,16327,55,127,51.894,40.9259
25/09/2020,0:42:06,16328,55,128,51.843,41.005
25/09/2020,0:42:06,16329,55,129,51.894,41.0728
25/09/2020,0:42:07,16330,55,130,51.724,41.1632
25/09/2020,0:42:07,16331,55,131,51.826,41.231
25/09/2020,0:42:08,16332,55,132,51.656,41.3214
25/09/2020,0:42:08,16333,55,133,51.673,41.3892
25/09/2020,0:42:09,16334,55,134,51.69,41.457
25/09/2020,0:42:10,16335,55,135,51.52,41.5361
25/09/2020,0:42:10,16336,55,136,51.605,41.5926
25/09/2020,0:42:11,16337,55,137,51.554,41.6717
25/09/2020,0:42:11,16338,55,138,51.486,41.7395
25/09/2020,0:42:12,16339,55,139,51.52,41.8073
25/09/2020,0:42:12,16340,55,140,51.367,41.8751
25/09/2020,0:42:13,16341,55,141,51.452,41.9316
25/09/2020,0:42:13,16342,55,142,51.316,41.9994
25/09/2020,0:42:14,16343,55,143,51.333,42.0672
25/09/2020,0:42:14,16344,55,144,51.35,42.1237
25/09/2020,0:42:15,16345,55,145,51.18,42.1915
25/09/2020,0:42:16,16346,55,146,51.248,42.248
25/09/2020,0:42:16,16347,55,147,51.163,42.3045
25/09/2020,0:42:17,16348,55,148,51.095,42.361
25/09/2020,0:42:17,16349,55,149,51.18,42.4175
25/09/2020,0:42:18,16350,55,150,51.027,42.474
25/09/2020,0:42:18,16351,55,151,51.129,42.5305
25/09/2020,0:42:19,16352,55,152,50.976,42.587
25/09/2020,0:42:19,16353,55,153,50.976,42.6322
25/09/2020,0:42:20,16354,55,154,51.01,42.6887
25/09/2020,0:42:20,16355,55,155,50.857,42.7452
25/09/2020,0:42:21,16356,55,156,50.942,42.7904
25/09/2020,0:42:22,16357,55,157,50.874,42.8356
25/09/2020,0:42:22,16358,55,158,50.789,42.8921
25/09/2020,0:42:23,16359,55,159,50.874,42.9373
25/09/2020,0:42:23,16360,55,160,50.721,42.9938
25/09/2020,0:42:24,16361,55,161,50.823,43.0277
25/09/2020,0:42:24,16362,55,162,50.687,43.0842
25/09/2020,0:42:25,16363,55,163,50.653,43.1294
25/09/2020,0:42:25,16364,55,164,50.721,43.1746
25/09/2020,0:42:26,16365,55,165,50.585,43.2198
25/09/2020,0:42:27,16366,55,166,50.653,43.2537
25/09/2020,0:42:27,16367,55,167,50.619,43.2989
25/09/2020,0:42:28,16368,55,168,50.5,43.3441
25/09/2020,0:42:28,16369,55,169,50.585,43.378
25/09/2020,0:42:29,16370,55,170,50.432,43.4345
25/09/2020,0:42:29,16371,55,171,50.534,43.4571
25/09/2020,0:42:30,16372,55,172,50.415,43.5023
25/09/2020,0:42:30,16373,55,173,50.398,43.5362
25/09/2020,0:42:31,16374,55,174,50.466,43.5701
25/09/2020,0:42:31,16375,55,175,50.296,43.6153
25/09/2020,0:42:32,16376,55,176,50.364,43.6492
25/09/2020,0:42:33,16377,55,177,50.33,43.6831
25/09/2020,0:42:33,16378,55,178,50.228,43.7283
25/09/2020,0:42:34,16379,55,179,50.296,43.7509
25/09/2020,0:42:34,16380,55,180,50.16,43.7961
25/09/2020,0:42:35,16381,55,181,50.296,43.8187
25/09/2020,0:42:35,16382,55,182,50.177,43.8526
25/09/2020,0:42:36,16383,55,183,50.143,43.8865
25/09/2020,0:42:36,16384,55,184,50.228,43.9091
25/09/2020,0:42:37,16385,55,185,50.041,43.9543
25/09/2020,0:42:37,16386,55,186,50.109,43.9769
25/09/2020,0:42:38,16387,55,187,50.092,44.0221
25/09/2020,0:42:39,16388,55,188,49.99,44.0447
25/09/2020,0:42:39,16389,55,189,50.075,44.0786
25/09/2020,0:42:40,16390,55,190,49.939,44.1012
25/09/2020,0:42:40,16391,55,191,50.041,44.1238
25/09/2020,0:42:41,16392,55,192,49.939,44.1577
25/09/2020,0:42:41,16393,55,193,49.905,44.1916
25/09/2020,0:42:42,16394,55,194,49.99,44.2029
25/09/2020,0:42:42,16395,55,195,49.837,44.2481
25/09/2020,0:42:43,16396,55,196,49.905,44.2594
25/09/2020,0:42:43,16397,55,197,49.888,44.282
25/09/2020,0:42:44,16398,55,198,49.769,44.3159
25/09/2020,0:42:45,16399,55,199,49.837,44.3272
25/09/2020,0:42:45,16400,55,200,49.803,44.3611
25/09/2020,0:42:46,16401,55,201,49.701,44.3837
25/09/2020,0:42:46,16402,55,202,49.82,44.4063
25/09/2020,0:42:47,16403,55,203,49.701,44.4289
25/09/2020,0:42:47,16404,55,204,49.684,44.4515
25/09/2020,0:42:48,16405,55,205,49.752,44.4741
25/09/2020,0:42:48,16406,55,206,49.599,44.4967
25/09/2020,0:42:49,16407,55,207,49.667,44.5193
25/09/2020,0:42:50,16408,55,208,49.565,44.5419
25/09/2020,0:42:50,16409,55,209,49.599,44.5645
25/09/2020,0:42:51,16410,55,210,49.616,44.5758
25/09/2020,0:42:51,16411,55,211,49.497,44.5984
25/09/2020,0:42:52,16412,55,212,49.599,44.6097
25/09/2020,0:42:52,16413,55,213,49.531,44.6323
25/09/2020,0:42:53,16414,55,214,49.48,44.6549
25/09/2020,0:42:53,16415,55,215,49.565,44.6662
25/09/2020,0:42:54,16416,55,216,49.412,44.6888
25/09/2020,0:42:54,16417,55,217,49.446,44.7114
25/09/2020,0:42:55,16418,55,218,49.395,44.7227
25/09/2020,0:42:56,16419,55,219,49.412,44.7453
25/09/2020,0:42:56,16420,55,220,49.446,44.7566
25/09/2020,0:42:57,16421,55,221,49.293,44.7792
25/09/2020,0:42:57,16422,55,222,49.395,44.7905
25/09/2020,0:42:58,16423,55,223,49.344,44.8018
25/09/2020,0:42:58,16424,55,224,49.259,44.8244
25/09/2020,0:42:59,16425,55,225,49.378,44.8244
25/09/2020,0:42:59,16426,55,226,49.242,44.847
25/09/2020,0:43:00,16427,55,227,49.344,44.8583
25/09/2020,0:43:00,16428,55,228,49.242,44.8809
25/09/2020,0:43:01,16429,55,229,49.208,44.8922
25/09/2020,0:43:02,16430,55,230,49.293,44.9035
25/09/2020,0:43:02,16431,55,231,49.14,44.9261
25/09/2020,0:43:03,16432,55,232,49.191,44.9261
25/09/2020,0:43:03,16433,55,233,49.191,44.9374
25/09/2020,0:43:04,16434,55,234,49.072,44.96
25/09/2020,0:43:04,16435,55,235,49.208,44.96
25/09/2020,0:43:05,16436,55,236,49.106,44.9826
25/09/2020,0:43:05,16437,55,237,49.157,44.9939
25/09/2020,0:43:06,16438,55,238,49.072,45.0052
25/09/2020,0:43:07,16439,55,239,49.021,45.0165
25/09/2020,0:43:07,16440,55,240,49.123,45.0165
25/09/2020,0:43:08,16441,55,241,48.97,45.0391
25/09/2020,0:43:08,16442,55,242,49.021,45.0504
25/09/2020,0:43:09,16443,55,243,49.055,45.0504
25/09/2020,0:43:09,16444,55,244,48.919,45.073
25/09/2020,0:43:10,16445,55,245,49.021,45.073
25/09/2020,0:43:10,16446,55,246,48.953,45.0843
25/09/2020,0:43:11,16447,55,247,48.953,45.0956
25/09/2020,0:43:11,16448,55,248,48.936,45.1069
25/09/2020,0:43:12,16449,55,249,48.834,45.1182
25/09/2020,0:43:13,16450,55,250,48.953,45.1182
25/09/2020,0:43:13,16451,55,251,48.868,45.1295
25/09/2020,0:43:14,16452,55,252,48.834,45.1295
25/09/2020,0:43:14,16453,55,253,48.902,45.1295
25/09/2020,0:43:15,16454,55,254,48.749,45.1521
25/09/2020,0:43:15,16455,55,255,48.8,45.1521
25/09/2020,0:43:16,16456,55,256,48.749,45.1747
25/09/2020,0:43:16,16457,55,257,48.766,45.1747
25/09/2020,0:43:17,16458,55,258,48.834,45.1747
25/09/2020,0:43:17,16459,55,259,48.698,45.186
25/09/2020,0:43:18,16460,55,260,48.817,45.186
25/09/2020,0:43:19,16461,55,261,48.715,45.1973
25/09/2020,0:43:19,16462,55,262,48.647,45.2086
25/09/2020,0:43:20,16463,55,263,48.766,45.2086
25/09/2020,0:43:20,16464,55,264,48.664,45.2199
25/09/2020,0:43:21,16465,55,265,48.647,45.2312
25/09/2020,0:43:21,16466,55,266,48.715,45.2199
25/09/2020,0:43:22,16467,55,267,48.63,45.2312
25/09/2020,0:43:22,16468,55,268,48.613,45.2425
25/09/2020,0:43:23,16469,55,269,48.681,45.2425
25/09/2020,0:43:24,16470,55,270,48.528,45.2538
25/09/2020,0:43:24,16471,55,271,48.63,45.2538
25/09/2020,0:43:25,16472,55,272,48.545,45.2651
25/09/2020,0:43:25,16473,55,273,48.511,45.2651
25/09/2020,0:43:26,16474,55,274,48.613,45.2651
25/09/2020,0:43:26,16475,55,275,48.46,45.2764
25/09/2020,0:43:27,16476,55,276,48.579,45.2651
25/09/2020,0:43:27,16477,55,277,48.426,45.2764
25/09/2020,0:43:28,16478,55,278,48.511,45.2764
25/09/2020,0:43:28,16479,55,279,48.477,45.2764
25/09/2020,0:43:29,16480,55,280,48.392,45.2877
25/09/2020,0:43:30,16481,55,281,48.511,45.2877
25/09/2020,0:43:30,16482,55,282,48.392,45.299
25/09/2020,0:43:31,16483,55,283,48.409,45.299
25/09/2020,0:43:31,16484,55,284,48.46,45.299
25/09/2020,0:43:32,16485,55,285,48.358,45.3103
25/09/2020,0:43:32,16486,55,286,48.443,45.299
25/09/2020,0:43:33,16487,55,287,48.29,45.3103
25/09/2020,0:43:33,16488,55,288,48.358,45.3103
25/09/2020,0:43:34,16489,55,289,48.358,45.3103
25/09/2020,0:43:34,16490,55,290,48.256,45.3216
25/09/2020,0:43:35,16491,55,291,48.375,45.3103
25/09/2020,0:43:36,16492,55,292,48.29,45.3216
25/09/2020,0:43:36,16493,55,293,48.256,45.3216
25/09/2020,0:43:37,16494,55,294,48.341,45.3216
25/09/2020,0:43:37,16495,55,295,48.222,45.3216
25/09/2020,0:43:38,16496,55,296,48.324,45.3216
25/09/2020,0:43:38,16497,55,297,48.188,45.3329
25/09/2020,0:43:39,16498,55,298,48.239,45.3216
25/09/2020,0:43:39,16499,55,299,48.256,45.3216
25/09/2020,0:43:40,16500,55,300,48.137,45.3329
25/09/2020,0:56:10,16501,56,1,12.029,11.2747
25/09/2020,0:56:11,16502,56,2,11.893,11.286
25/09/2020,0:56:11,16503,56,3,11.961,11.2747
25/09/2020,0:56:12,16504,56,4,11.978,11.2747
25/09/2020,0:56:12,16505,56,5,11.944,11.286
25/09/2020,0:56:13,16506,56,6,11.978,11.2747
25/09/2020,0:56:13,16507,56,7,11.876,11.286
25/09/2020,0:56:14,16508,56,8,12.012,11.2747
25/09/2020,0:56:15,16509,56,9,11.944,11.286
25/09/2020,0:56:15,16510,56,10,11.927,11.286
25/09/2020,0:56:16,16511,56,11,12.029,11.2747
25/09/2020,0:56:16,16512,56,12,11.876,11.286
25/09/2020,0:56:17,16513,56,13,11.961,11.286
25/09/2020,0:56:17,16514,56,14,11.978,11.286
25/09/2020,0:56:18,16515,56,15,11.961,11.286
25/09/2020,0:56:18,16516,56,16,11.995,11.286
25/09/2020,0:56:19,16517,56,17,11.893,11.2973
25/09/2020,0:56:20,16518,56,18,12.012,11.286
25/09/2020,0:56:20,16519,56,19,11.927,11.286
25/09/2020,0:56:21,16520,56,20,11.927,11.2973
25/09/2020,0:56:21,16521,56,21,12.029,11.286
25/09/2020,0:56:22,16522,56,22,11.893,11.2973
25/09/2020,0:56:22,16523,56,23,11.978,11.286
25/09/2020,0:56:23,16524,56,24,11.995,11.286
25/09/2020,0:56:23,16525,56,25,11.978,11.286
25/09/2020,0:56:24,16526,56,26,12.012,11.286
25/09/2020,0:56:24,16527,56,27,11.893,11.2973
25/09/2020,0:56:25,16528,56,28,12.012,11.286
25/09/2020,0:56:26,16529,56,29,11.927,11.2973
25/09/2020,0:56:26,16530,56,30,11.91,11.2973
25/09/2020,0:56:27,16531,56,31,12.029,11.286
25/09/2020,0:56:27,16532,56,32,11.91,11.2973
25/09/2020,0:56:28,16533,56,33,11.978,11.2973
25/09/2020,0:56:28,16534,56,34,12.029,11.286
25/09/2020,0:56:29,16535,56,35,11.944,11.2973
25/09/2020,0:56:29,16536,56,36,12.029,11.2973
25/09/2020,0:56:30,16537,56,37,11.893,11.2973
25/09/2020,0:56:30,16538,56,38,12.012,11.2973
25/09/2020,0:56:31,16539,56,39,11.978,11.2973
25/09/2020,0:56:32,16540,56,40,11.91,11.3086
25/09/2020,0:56:32,16541,56,41,12.029,11.2973
25/09/2020,0:56:33,16542,56,42,11.944,11.2973
25/09/2020,0:56:33,16543,56,43,11.927,11.2973
25/09/2020,0:56:34,16544,56,44,11.961,11.2973
25/09/2020,0:56:34,16545,56,45,11.91,11.3086
25/09/2020,0:56:35,16546,56,46,12.046,11.2973
25/09/2020,0:56:35,16547,56,47,11.927,11.2973
25/09/2020,0:56:36,16548,56,48,11.978,11.2973
25/09/2020,0:56:37,16549,56,49,12.029,11.2973
25/09/2020,0:56:37,16550,56,50,11.893,11.3086
25/09/2020,0:56:38,16551,56,51,12.012,11.3086
25/09/2020,0:56:38,16552,56,52,11.978,11.3086
25/09/2020,0:56:39,16553,56,53,11.91,11.3086
25/09/2020,0:56:39,16554,56,54,11.995,11.2973
25/09/2020,0:56:40,16555,56,55,11.893,11.3086
25/09/2020,0:56:40,16556,56,56,12.046,11.2973
25/09/2020,0:56:41,16557,56,57,11.944,11.3086
25/09/2020,0:56:41,16558,56,58,11.944,11.3086
25/09/2020,0:56:42,16559,56,59,12.046,11.2973
25/09/2020,0:56:43,16560,56,60,11.91,11.3086
25/09/2020,0:56:43,16561,56,61,11.995,11.3086
25/09/2020,0:56:44,16562,56,62,12.012,11.3086
25/09/2020,0:56:44,16563,56,63,11.893,11.3086
25/09/2020,0:56:45,16564,56,64,12.029,11.3086
25/09/2020,0:56:45,16565,56,65,11.91,11.3199
25/09/2020,0:56:46,16566,56,66,12.012,11.3086
25/09/2020,0:56:46,16567,56,67,11.961,11.3086
25/09/2020,0:56:47,16568,56,68,11.91,11.3086
25/09/2020,0:56:47,16569,56,69,12.046,11.3086
25/09/2020,0:56:48,16570,56,70,11.927,11.3199
25/09/2020,0:56:49,16571,56,71,11.995,11.3086
25/09/2020,0:56:49,16572,56,72,12.046,11.3086
25/09/2020,0:56:50,16573,56,73,11.91,11.3199
25/09/2020,0:56:50,16574,56,74,12.046,11.3086
25/09/2020,0:56:51,16575,56,75,11.91,11.3199
25/09/2020,0:56:51,16576,56,76,12.029,11.3199
25/09/2020,0:56:52,16577,56,77,12.012,11.3199
25/09/2020,0:56:52,16578,56,78,11.927,11.3199
25/09/2020,0:56:53,16579,56,79,12.046,11.3086
25/09/2020,0:56:54,16580,56,80,11.961,11.3199
25/09/2020,0:56:54,16581,56,81,12.029,11.3086
25/09/2020,0:56:55,16582,56,82,12.012,11.3199
25/09/2020,0:56:55,16583,56,83,11.91,11.3312
25/09/2020,0:56:56,16584,56,84,12.046,11.3199
25/09/2020,0:56:56,16585,56,85,11.927,11.3199
25/09/2020,0:56:57,16586,56,86,12.029,11.3086
25/09/2020,0:56:57,16587,56,87,12.012,11.3199
25/09/2020,0:56:58,16588,56,88,11.927,11.3199
25/09/2020,0:56:58,16589,56,89,12.063,11.3086
25/09/2020,0:56:59,16590,56,90,11.944,11.3199
25/09/2020,0:57:00,16591,56,91,11.961,11.3199
25/09/2020,0:57:00,16592,56,92,12.046,11.3199
25/09/2020,0:57:01,16593,56,93,11.927,11.3312
25/09/2020,0:57:01,16594,56,94,12.063,11.3199
25/09/2020,0:57:02,16595,56,95,11.944,11.3312
25/09/2020,0:57:02,16596,56,96,11.995,11.3199
25/09/2020,0:57:03,16597,56,97,12.029,11.3199
25/09/2020,0:57:03,16598,56,98,11.927,11.3312
25/09/2020,0:57:04,16599,56,99,12.046,11.3199
25/09/2020,0:57:04,16600,56,100,11.995,11.3199
25/09/2020,0:57:05,16601,56,101,11.944,11.3312
25/09/2020,0:57:06,16602,56,102,12.063,11.3199
25/09/2020,0:57:06,16603,56,103,11.944,11.3312
25/09/2020,0:57:07,16604,56,104,12.063,11.3199
25/09/2020,0:57:07,16605,56,105,11.944,11.3312
25/09/2020,0:57:08,16606,56,106,11.961,11.3312
25/09/2020,0:57:08,16607,56,107,12.046,11.3199
25/09/2020,0:57:09,16608,56,108,11.927,11.3312
25/09/2020,0:57:09,16609,56,109,12.046,11.3199
25/09/2020,0:57:10,16610,56,110,12.012,11.3199
25/09/2020,0:57:10,16611,56,111,11.961,11.3312
25/09/2020,0:57:11,16612,56,112,12.08,11.3199
25/09/2020,0:57:12,16613,56,113,11.944,11.3312
25/09/2020,0:57:12,16614,56,114,12.063,11.3312
25/09/2020,0:57:13,16615,56,115,11.961,11.3312
25/09/2020,0:57:13,16616,56,116,11.995,11.3312
25/09/2020,0:57:14,16617,56,117,12.046,11.3312
25/09/2020,0:57:14,16618,56,118,11.927,11.3425
25/09/2020,0:57:15,16619,56,119,12.046,11.3312
25/09/2020,0:57:15,16620,56,120,11.995,11.3312
25/09/2020,0:57:16,16621,56,121,11.961,11.3312
25/09/2020,0:57:17,16622,56,122,12.063,11.3312
25/09/2020,0:57:17,16623,56,123,11.944,11.3425
25/09/2020,0:57:18,16624,56,124,12.08,11.3312
25/09/2020,0:57:18,16625,56,125,11.978,11.3312
25/09/2020,0:57:19,16626,56,126,12.012,11.3312
25/09/2020,0:57:19,16627,56,127,12.063,11.3312
25/09/2020,0:57:20,16628,56,128,11.927,11.3425
25/09/2020,0:57:20,16629,56,129,12.029,11.3312
25/09/2020,0:57:21,16630,56,130,12.012,11.3312
25/09/2020,0:57:21,16631,56,131,11.927,11.3425
25/09/2020,0:57:22,16632,56,132,12.029,11.3425
25/09/2020,0:57:23,16633,56,133,11.944,11.3425
25/09/2020,0:57:23,16634,56,134,12.08,11.3312
25/09/2020,0:57:24,16635,56,135,11.978,11.3425
25/09/2020,0:57:24,16636,56,136,11.961,11.3425
25/09/2020,0:57:25,16637,56,137,12.08,11.3312
25/09/2020,0:57:25,16638,56,138,11.944,11.3425
25/09/2020,0:57:26,16639,56,139,12.029,11.3425
25/09/2020,0:57:26,16640,56,140,12.046,11.3425
25/09/2020,0:57:27,16641,56,141,11.944,11.3425
25/09/2020,0:57:27,16642,56,142,12.063,11.3312
25/09/2020,0:57:28,16643,56,143,11.944,11.3425
25/09/2020,0:57:29,16644,56,144,12.063,11.3312
25/09/2020,0:57:29,16645,56,145,11.995,11.3425
25/09/2020,0:57:30,16646,56,146,11.944,11.3425
25/09/2020,0:57:30,16647,56,147,12.08,11.3312
25/09/2020,0:57:31,16648,56,148,11.978,11.3425
25/09/2020,0:57:31,16649,56,149,12.012,11.3425
25/09/2020,0:57:32,16650,56,150,12.08,11.3425
25/09/2020,0:57:32,16651,56,151,11.944,11.3538
25/09/2020,0:57:33,16652,56,152,12.08,11.3425
25/09/2020,0:57:34,16653,56,153,11.944,11.3538
25/09/2020,0:57:34,16654,56,154,12.029,11.3425
25/09/2020,0:57:35,16655,56,155,12.046,11.3425
25/09/2020,0:57:35,16656,56,156,11.944,11.3538
25/09/2020,0:57:36,16657,56,157,12.08,11.3425
25/09/2020,0:57:36,16658,56,158,11.995,11.3538
25/09/2020,0:57:37,16659,56,159,11.978,11.3538
25/09/2020,0:57:37,16660,56,160,12.08,11.3425
25/09/2020,0:57:38,16661,56,161,11.961,11.3538
25/09/2020,0:57:38,16662,56,162,12.097,11.3425
25/09/2020,0:57:39,16663,56,163,11.978,11.3538
25/09/2020,0:57:40,16664,56,164,12.029,11.3425
25/09/2020,0:57:40,16665,56,165,12.08,11.3425
25/09/2020,0:57:41,16666,56,166,11.944,11.3538
25/09/2020,0:57:41,16667,56,167,12.063,11.3538
25/09/2020,0:57:42,16668,56,168,12.012,11.3538
25/09/2020,0:57:42,16669,56,169,11.961,11.3538
25/09/2020,0:57:43,16670,56,170,12.097,11.3538
25/09/2020,0:57:43,16671,56,171,11.961,11.3538
25/09/2020,0:57:44,16672,56,172,12.097,11.3425
25/09/2020,0:57:44,16673,56,173,11.978,11.3538
25/09/2020,0:57:45,16674,56,174,12.029,11.3538
25/09/2020,0:57:46,16675,56,175,12.08,11.3538
25/09/2020,0:57:46,16676,56,176,11.944,11.3538
25/09/2020,0:57:47,16677,56,177,12.08,11.3538
25/09/2020,0:57:47,16678,56,178,12.012,11.3538
25/09/2020,0:57:48,16679,56,179,11.978,11.3538
25/09/2020,0:57:48,16680,56,180,12.097,11.3538
25/09/2020,0:57:49,16681,56,181,11.995,11.3651
25/09/2020,0:57:49,16682,56,182,12.097,11.3425
25/09/2020,0:57:50,16683,56,183,11.961,11.3651
25/09/2020,0:57:51,16684,56,184,12.029,11.3538
25/09/2020,0:57:51,16685,56,185,12.046,11.3538
25/09/2020,0:57:52,16686,56,186,11.961,11.3651
25/09/2020,0:57:52,16687,56,187,12.097,11.3538
25/09/2020,0:57:53,16688,56,188,12.012,11.3651
25/09/2020,0:57:53,16689,56,189,12.012,11.3651
25/09/2020,0:57:54,16690,56,190,12.012,11.3651
25/09/2020,0:57:54,16691,56,191,11.995,11.3651
25/09/2020,0:57:55,16692,56,192,12.097,11.3538
25/09/2020,0:57:55,16693,56,193,11.961,11.3651
25/09/2020,0:57:56,16694,56,194,12.063,11.3538
25/09/2020,0:57:57,16695,56,195,12.046,11.3651
25/09/2020,0:57:57,16696,56,196,11.961,11.3651
25/09/2020,0:57:58,16697,56,197,12.097,11.3538
25/09/2020,0:57:58,16698,56,198,11.995,11.3651
25/09/2020,0:57:59,16699,56,199,12.029,11.3651
25/09/2020,0:57:59,16700,56,200,11.995,11.3651
25/09/2020,0:58:00,16701,56,201,11.995,11.3651
25/09/2020,0:58:00,16702,56,202,12.097,11.3651
25/09/2020,0:58:01,16703,56,203,11.978,11.3764
25/09/2020,0:58:01,16704,56,204,12.097,11.3651
25/09/2020,0:58:02,16705,56,205,12.029,11.3651
25/09/2020,0:58:03,16706,56,206,12.012,11.3651
25/09/2020,0:58:03,16707,56,207,12.097,11.3651
25/09/2020,0:58:04,16708,56,208,11.961,11.3764
25/09/2020,0:58:04,16709,56,209,12.063,11.3651
25/09/2020,0:58:05,16710,56,210,11.978,11.3764
25/09/2020,0:58:05,16711,56,211,12.08,11.3651
25/09/2020,0:58:06,16712,56,212,12.046,11.3651
25/09/2020,0:58:06,16713,56,213,11.978,11.3764
25/09/2020,0:58:07,16714,56,214,12.114,11.3651
25/09/2020,0:58:08,16715,56,215,11.978,11.3764
25/09/2020,0:58:08,16716,56,216,12.046,11.3651
25/09/2020,0:58:09,16717,56,217,12.08,11.3651
25/09/2020,0:58:09,16718,56,218,11.978,11.3764
25/09/2020,0:58:10,16719,56,219,12.08,11.3764
25/09/2020,0:58:10,16720,56,220,11.978,11.3764
25/09/2020,0:58:11,16721,56,221,12.114,11.3651
25/09/2020,0:58:11,16722,56,222,12.029,11.3764
25/09/2020,0:58:12,16723,56,223,12.029,11.3764
25/09/2020,0:58:12,16724,56,224,12.114,11.3651
25/09/2020,0:58:13,16725,56,225,11.978,11.3764
25/09/2020,0:58:14,16726,56,226,12.08,11.3764
25/09/2020,0:58:14,16727,56,227,12.029,11.3764
25/09/2020,0:58:15,16728,56,228,11.995,11.3764
25/09/2020,0:58:15,16729,56,229,12.046,11.3764
25/09/2020,0:58:16,16730,56,230,11.995,11.3877
25/09/2020,0:58:16,16731,56,231,12.114,11.3764
25/09/2020,0:58:17,16732,56,232,11.995,11.3764
25/09/2020,0:58:17,16733,56,233,12.063,11.3764
25/09/2020,0:58:18,16734,56,234,12.08,11.3764
25/09/2020,0:58:18,16735,56,235,11.978,11.3877
25/09/2020,0:58:19,16736,56,236,12.114,11.3764
25/09/2020,0:58:20,16737,56,237,12.012,11.3764
25/09/2020,0:58:20,16738,56,238,12.046,11.3764
25/09/2020,0:58:21,16739,56,239,12.029,11.3764
25/09/2020,0:58:21,16740,56,240,12.029,11.3764
25/09/2020,0:58:22,16741,56,241,12.131,11.3764
25/09/2020,0:58:22,16742,56,242,11.978,11.3877
25/09/2020,0:58:23,16743,56,243,12.097,11.3764
25/09/2020,0:58:23,16744,56,244,12.046,11.3877
25/09/2020,0:58:24,16745,56,245,11.995,11.3877
25/09/2020,0:58:24,16746,56,246,12.131,11.3764
25/09/2020,0:58:25,16747,56,247,12.012,11.3764
25/09/2020,0:58:26,16748,56,248,12.131,11.3764
25/09/2020,0:58:26,16749,56,249,11.995,11.3877
25/09/2020,0:58:27,16750,56,250,12.08,11.3764
25/09/2020,0:58:27,16751,56,251,12.08,11.3877
25/09/2020,0:58:28,16752,56,252,11.995,11.3877
25/09/2020,0:58:28,16753,56,253,12.131,11.3764
25/09/2020,0:58:29,16754,56,254,12.012,11.3877
25/09/2020,0:58:29,16755,56,255,12.046,11.3877
25/09/2020,0:58:30,16756,56,256,12.114,11.3877
25/09/2020,0:58:31,16757,56,257,11.995,11.3877
25/09/2020,0:58:31,16758,56,258,12.114,11.3877
25/09/2020,0:58:32,16759,56,259,11.978,11.399
25/09/2020,0:58:32,16760,56,260,12.114,11.3877
25/09/2020,0:58:33,16761,56,261,12.029,11.3877
25/09/2020,0:58:33,16762,56,262,12.012,11.3877
25/09/2020,0:58:34,16763,56,263,12.114,11.3764
25/09/2020,0:58:34,16764,56,264,11.995,11.3877
25/09/2020,0:58:35,16765,56,265,12.114,11.3877
25/09/2020,0:58:35,16766,56,266,12.063,11.3877
25/09/2020,0:58:36,16767,56,267,12.029,11.399
25/09/2020,0:58:37,16768,56,268,12.063,11.3877
25/09/2020,0:58:37,16769,56,269,12.012,11.399
25/09/2020,0:58:38,16770,56,270,12.131,11.3877
25/09/2020,0:58:38,16771,56,271,12.012,11.399
25/09/2020,0:58:39,16772,56,272,12.08,11.3877
25/09/2020,0:58:39,16773,56,273,12.097,11.3877
25/09/2020,0:58:40,16774,56,274,11.995,11.399
25/09/2020,0:58:40,16775,56,275,12.131,11.3877
25/09/2020,0:58:41,16776,56,276,12.029,11.3877
25/09/2020,0:58:41,16777,56,277,12.131,11.3877
25/09/2020,0:58:42,16778,56,278,12.012,11.399
25/09/2020,0:58:43,16779,56,279,12.063,11.399
25/09/2020,0:58:43,16780,56,280,12.08,11.399
25/09/2020,0:58:44,16781,56,281,12.012,11.399
25/09/2020,0:58:44,16782,56,282,12.131,11.399
25/09/2020,0:58:45,16783,56,283,12.012,11.399
25/09/2020,0:58:45,16784,56,284,12.114,11.3877
25/09/2020,0:58:46,16785,56,285,12.08,11.399
25/09/2020,0:58:46,16786,56,286,12.046,11.399
25/09/2020,0:58:47,16787,56,287,12.046,11.399
25/09/2020,0:58:48,16788,56,288,12.046,11.399
25/09/2020,0:58:48,16789,56,289,12.131,11.399
25/09/2020,0:58:49,16790,56,290,11.995,11.4103
25/09/2020,0:58:49,16791,56,291,12.131,11.399
25/09/2020,0:58:50,16792,56,292,12.063,11.399
25/09/2020,0:58:50,16793,56,293,12.029,11.399
25/09/2020,0:58:51,16794,56,294,12.148,11.399
25/09/2020,0:58:51,16795,56,295,11.995,11.4103
25/09/2020,0:58:52,16796,56,296,12.114,11.399
25/09/2020,0:58:52,16797,56,297,12.012,11.4103
25/09/2020,0:58:53,16798,56,298,12.097,11.399
25/09/2020,0:58:54,16799,56,299,12.063,11.399
25/09/2020,0:58:54,16800,56,300,12.012,11.4103
25/09/2020,1:11:24,16801,57,1,5.909,5.3535
25/09/2020,1:11:25,16802,57,2,66.22501,5.7829
25/09/2020,1:11:25,16803,57,3,65.06901,6.54
25/09/2020,1:11:26,16804,57,4,64.78001,7.2519
25/09/2020,1:11:27,16805,57,5,64.44001,7.9525
25/09/2020,1:11:27,16806,57,6,64.08301,8.6418
25/09/2020,1:11:28,16807,57,7,63.913,9.3198
25/09/2020,1:11:28,16808,57,8,63.573,9.9752
25/09/2020,1:11:29,16809,57,9,63.471,10.608
25/09/2020,1:11:29,16810,57,10,63.114,11.2408
25/09/2020,1:11:30,16811,57,11,62.927,11.851
25/09/2020,1:11:30,16812,57,12,62.757,12.4499
25/09/2020,1:11:31,16813,57,13,62.434,13.0488
25/09/2020,1:11:31,16814,57,14,62.349,13.6138
25/09/2020,1:11:32,16815,57,15,62.077,14.1901
25/09/2020,1:11:33,16816,57,16,61.873,14.7438
25/09/2020,1:11:33,16817,57,17,61.703,15.2862
25/09/2020,1:11:34,16818,57,18,61.482,15.8173
25/09/2020,1:11:34,16819,57,19,61.397,16.3258
25/09/2020,1:11:35,16820,57,20,61.074,16.8569
25/09/2020,1:11:35,16821,57,21,60.989,17.3428
25/09/2020,1:11:36,16822,57,22,60.802,17.84
25/09/2020,1:11:36,16823,57,23,60.547,18.3259
25/09/2020,1:11:37,16824,57,24,60.513,18.7892
25/09/2020,1:11:38,16825,57,25,60.207,19.2638
25/09/2020,1:11:38,16826,57,26,60.19,19.7045
25/09/2020,1:11:39,16827,57,27,59.918,20.1678
25/09/2020,1:11:39,16828,57,28,59.816,20.5972
25/09/2020,1:11:40,16829,57,29,59.697,21.0266
25/09/2020,1:11:40,16830,57,30,59.442,21.456
25/09/2020,1:11:41,16831,57,31,59.425,21.8628
25/09/2020,1:11:41,16832,57,32,59.187,22.2696
25/09/2020,1:11:42,16833,57,33,59.051,22.6651
25/09/2020,1:11:42,16834,57,34,59,23.0606
25/09/2020,1:11:43,16835,57,35,58.728,23.4448
25/09/2020,1:11:44,16836,57,36,58.728,23.8177
25/09/2020,1:11:44,16837,57,37,58.456,24.1906
25/09/2020,1:11:45,16838,57,38,58.422,24.5522
25/09/2020,1:11:45,16839,57,39,58.286,24.9138
25/09/2020,1:11:46,16840,57,40,58.082,25.2641
25/09/2020,1:11:46,16841,57,41,58.099,25.6031
25/09/2020,1:11:47,16842,57,42,57.861,25.9421
25/09/2020,1:11:47,16843,57,43,57.793,26.2698
25/09/2020,1:11:48,16844,57,44,57.725,26.5975
25/09/2020,1:11:48,16845,57,45,57.47,26.9252
25/09/2020,1:11:49,16846,57,46,57.487,27.2303
25/09/2020,1:11:50,16847,57,47,57.249,27.5467
25/09/2020,1:11:50,16848,57,48,57.266,27.8405
25/09/2020,1:11:51,16849,57,49,57.079,28.1456
25/09/2020,1:11:51,16850,57,50,56.96,28.4394
25/09/2020,1:11:52,16851,57,51,56.96,28.7106
25/09/2020,1:11:52,16852,57,52,56.722,29.0044
25/09/2020,1:11:53,16853,57,53,56.722,29.2756
25/09/2020,1:11:53,16854,57,54,56.586,29.5468
25/09/2020,1:11:54,16855,57,55,56.433,29.8293
25/09/2020,1:11:54,16856,57,56,56.365,30.0892
25/09/2020,1:11:55,16857,57,57,56.229,30.3491
25/09/2020,1:11:56,16858,57,58,56.263,30.5864
25/09/2020,1:11:56,16859,57,59,56.042,30.8463
25/09/2020,1:11:57,16860,57,60,56.042,31.0836
25/09/2020,1:11:57,16861,57,61,55.94,31.3322
25/09/2020,1:11:58,16862,57,62,55.77,31.5695
25/09/2020,1:11:58,16863,57,63,55.804,31.7955
25/09/2020,1:11:59,16864,57,64,55.583,32.0328
25/09/2020,1:11:59,16865,57,65,55.549,32.2588
25/09/2020,1:12:00,16866,57,66,55.43,32.4735
25/09/2020,1:12:01,16867,57,67,55.396,32.6882
25/09/2020,1:12:01,16868,57,68,55.345,32.9029
25/09/2020,1:12:02,16869,57,69,55.158,33.1176
25/09/2020,1:12:02,16870,57,70,55.209,33.321
25/09/2020,1:12:03,16871,57,71,55.022,33.5357
25/09/2020,1:12:03,16872,57,72,54.988,33.7391
25/09/2020,1:12:04,16873,57,73,54.954,33.9312
25/09/2020,1:12:04,16874,57,74,54.75,34.1233
25/09/2020,1:12:05,16875,57,75,54.818,34.3041
25/09/2020,1:12:05,16876,57,76,54.614,34.4962
25/09/2020,1:12:06,16877,57,77,54.682,34.677
25/09/2020,1:12:07,16878,57,78,54.529,34.8578
25/09/2020,1:12:07,16879,57,79,54.444,35.0386
25/09/2020,1:12:08,16880,57,80,54.461,35.2081
25/09/2020,1:12:08,16881,57,81,54.257,35.3889
25/09/2020,1:12:09,16882,57,82,54.291,35.5471
25/09/2020,1:12:09,16883,57,83,54.172,35.7279
25/09/2020,1:12:10,16884,57,84,54.07,35.8861
25/09/2020,1:12:10,16885,57,85,54.053,36.0443
25/09/2020,1:12:11,16886,57,86,53.934,36.2138
25/09/2020,1:12:11,16887,57,87,54.002,36.3607
25/09/2020,1:12:12,16888,57,88,53.798,36.5189
25/09/2020,1:12:13,16889,57,89,53.832,36.6658
25/09/2020,1:12:13,16890,57,90,53.764,36.8127
25/09/2020,1:12:14,16891,57,91,53.611,36.9596
25/09/2020,1:12:14,16892,57,92,53.679,37.0952
25/09/2020,1:12:15,16893,57,93,53.492,37.2534
25/09/2020,1:12:15,16894,57,94,53.526,37.3777
25/09/2020,1:12:16,16895,57,95,53.373,37.5246
25/09/2020,1:12:16,16896,57,96,53.407,37.6489
25/09/2020,1:12:17,16897,57,97,53.356,37.7845
25/09/2020,1:12:18,16898,57,98,53.22,37.9201
25/09/2020,1:12:18,16899,57,99,53.288,38.0331
25/09/2020,1:12:19,16900,57,100,53.101,38.1687
25/09/2020,1:12:19,16901,57,101,53.101,38.293
25/09/2020,1:12:20,16902,57,102,53.084,38.4173
25/09/2020,1:12:20,16903,57,103,52.931,38.5416
25/09/2020,1:12:21,16904,57,104,53.016,38.6433
25/09/2020,1:12:21,16905,57,105,52.829,38.7789
25/09/2020,1:12:22,16906,57,106,52.914,38.8806
25/09/2020,1:12:22,16907,57,107,52.727,38.9936
25/09/2020,1:12:23,16908,57,108,52.761,39.1066
25/09/2020,1:12:24,16909,57,109,52.727,39.2083
25/09/2020,1:12:24,16910,57,110,52.574,39.3213
25/09/2020,1:12:25,16911,57,111,52.659,39.423
25/09/2020,1:12:25,16912,57,112,52.506,39.536
25/09/2020,1:12:26,16913,57,113,52.506,39.6377
25/09/2020,1:12:26,16914,57,114,52.489,39.7281
25/09/2020,1:12:27,16915,57,115,52.421,39.8298
25/09/2020,1:12:27,16916,57,116,52.404,39.9202
25/09/2020,1:12:28,16917,57,117,52.251,40.0332
25/09/2020,1:12:28,16918,57,118,52.336,40.1236
25/09/2020,1:12:29,16919,57,119,52.166,40.214
25/09/2020,1:12:30,16920,57,120,52.183,40.3044
25/09/2020,1:12:30,16921,57,121,52.166,40.3835
25/09/2020,1:12:31,16922,57,122,52.03,40.4852
25/09/2020,1:12:31,16923,57,123,52.132,40.5643
25/09/2020,1:12:32,16924,57,124,51.945,40.6547
25/09/2020,1:12:32,16925,57,125,52.047,40.7338
25/09/2020,1:12:33,16926,57,126,51.877,40.8242
25/09/2020,1:12:33,16927,57,127,51.894,40.892
25/09/2020,1:12:34,16928,57,128,51.877,40.9711
25/09/2020,1:12:35,16929,57,129,51.741,41.0615
25/09/2020,1:12:35,16930,57,130,51.843,41.1293
25/09/2020,1:12:36,16931,57,131,51.673,41.2197
25/09/2020,1:12:36,16932,57,132,51.707,41.2875
25/09/2020,1:12:37,16933,57,133,51.69,41.3553
25/09/2020,1:12:37,16934,57,134,51.656,41.4344
25/09/2020,1:12:38,16935,57,135,51.622,41.5022
25/09/2020,1:12:38,16936,57,136,51.486,41.5813
25/09/2020,1:12:39,16937,57,137,51.588,41.6378
25/09/2020,1:12:39,16938,57,138,51.418,41.7169
25/09/2020,1:12:40,16939,57,139,51.435,41.7734
25/09/2020,1:12:41,16940,57,140,51.418,41.8412
25/09/2020,1:12:41,16941,57,141,51.299,41.909
25/09/2020,1:12:42,16942,57,142,51.401,41.9655
25/09/2020,1:12:42,16943,57,143,51.265,42.0333
25/09/2020,1:12:43,16944,57,144,51.333,42.0898
25/09/2020,1:12:43,16945,57,145,51.197,42.1576
25/09/2020,1:12:44,16946,57,146,51.18,42.2254
25/09/2020,1:12:44,16947,57,147,51.129,42.2819
25/09/2020,1:12:45,16948,57,148,51.197,42.3271
25/09/2020,1:12:45,16949,57,149,51.044,42.3949
25/09/2020,1:12:46,16950,57,150,51.095,42.4401
25/09/2020,1:12:47,16951,57,151,51.061,42.4966
25/09/2020,1:12:47,16952,57,152,50.959,42.5531
25/09/2020,1:12:48,16953,57,153,50.959,42.6096
25/09/2020,1:12:48,16954,57,154,50.874,42.6661
25/09/2020,1:12:49,16955,57,155,50.976,42.7113
25/09/2020,1:12:49,16956,57,156,50.823,42.7678
25/09/2020,1:12:50,16957,57,157,50.891,42.8017
25/09/2020,1:12:50,16958,57,158,50.84,42.8582
25/09/2020,1:12:51,16959,57,159,50.738,42.9147
25/09/2020,1:12:52,16960,57,160,50.84,42.9486
25/09/2020,1:12:52,16961,57,161,50.653,43.0051
25/09/2020,1:12:53,16962,57,162,50.704,43.0503
25/09/2020,1:12:53,16963,57,163,50.602,43.0955
25/09/2020,1:12:54,16964,57,164,50.67,43.1407
25/09/2020,1:12:54,16965,57,165,50.619,43.1859
25/09/2020,1:12:55,16966,57,166,50.534,43.2311
25/09/2020,1:12:55,16967,57,167,50.636,43.265
25/09/2020,1:12:56,16968,57,168,50.466,43.3102
25/09/2020,1:12:56,16969,57,169,50.534,43.3441
25/09/2020,1:12:57,16970,57,170,50.5,43.3893
25/09/2020,1:12:58,16971,57,171,50.398,43.4345
25/09/2020,1:12:58,16972,57,172,50.5,43.4571
25/09/2020,1:12:59,16973,57,173,50.33,43.5136
25/09/2020,1:12:59,16974,57,174,50.432,43.5362
25/09/2020,1:13:00,16975,57,175,50.296,43.5814
25/09/2020,1:13:00,16976,57,176,50.364,43.6153
25/09/2020,1:13:01,16977,57,177,50.33,43.6492
25/09/2020,1:13:01,16978,57,178,50.228,43.6831
25/09/2020,1:13:02,16979,57,179,50.313,43.717
25/09/2020,1:13:02,16980,57,180,50.16,43.7622
25/09/2020,1:13:03,16981,57,181,50.194,43.7961
25/09/2020,1:13:04,16982,57,182,50.126,43.83
25/09/2020,1:13:04,16983,57,183,50.16,43.8526
25/09/2020,1:13:05,16984,57,184,50.16,43.8865
25/09/2020,1:13:05,16985,57,185,50.024,43.9204
25/09/2020,1:13:06,16986,57,186,50.143,43.943
25/09/2020,1:13:06,16987,57,187,50.007,43.9769
25/09/2020,1:13:07,16988,57,188,50.007,44.0108
25/09/2020,1:13:07,16989,57,189,50.058,44.0334
25/09/2020,1:13:08,16990,57,190,49.905,44.0673
25/09/2020,1:13:09,16991,57,191,50.024,44.0899
25/09/2020,1:13:09,16992,57,192,49.871,44.1238
25/09/2020,1:13:10,16993,57,193,49.973,44.1464
25/09/2020,1:13:10,16994,57,194,49.888,44.1803
25/09/2020,1:13:11,16995,57,195,49.837,44.2029
25/09/2020,1:13:11,16996,57,196,49.922,44.2142
25/09/2020,1:13:12,16997,57,197,49.752,44.2481
25/09/2020,1:13:12,16998,57,198,49.837,44.2707
25/09/2020,1:13:13,16999,57,199,49.786,44.3046
25/09/2020,1:13:13,17000,57,200,49.701,44.3272
25/09/2020,1:13:14,17001,57,201,49.82,44.3385
25/09/2020,1:13:15,17002,57,202,49.667,44.3724
25/09/2020,1:13:15,17003,57,203,49.769,44.3837
25/09/2020,1:13:16,17004,57,204,49.616,44.4176
25/09/2020,1:13:16,17005,57,205,49.684,44.4402
25/09/2020,1:13:17,17006,57,206,49.65,44.4515
25/09/2020,1:13:17,17007,57,207,49.548,44.4741
25/09/2020,1:13:18,17008,57,208,49.667,44.4967
25/09/2020,1:13:18,17009,57,209,49.531,44.5193
25/09/2020,1:13:19,17010,57,210,49.582,44.5306
25/09/2020,1:13:19,17011,57,211,49.497,44.5532
25/09/2020,1:13:20,17012,57,212,49.548,44.5758
25/09/2020,1:13:21,17013,57,213,49.531,44.5871
25/09/2020,1:13:21,17014,57,214,49.429,44.621
25/09/2020,1:13:22,17015,57,215,49.531,44.621
25/09/2020,1:13:22,17016,57,216,49.378,44.6549
25/09/2020,1:13:23,17017,57,217,49.412,44.6662
25/09/2020,1:13:23,17018,57,218,49.429,44.6775
25/09/2020,1:13:24,17019,57,219,49.31,44.7001
25/09/2020,1:13:24,17020,57,220,49.446,44.7114
25/09/2020,1:13:25,17021,57,221,49.276,44.734
25/09/2020,1:13:25,17022,57,222,49.395,44.7453
25/09/2020,1:13:26,17023,57,223,49.276,44.7679
25/09/2020,1:13:27,17024,57,224,49.276,44.7792
25/09/2020,1:13:27,17025,57,225,49.327,44.7905
25/09/2020,1:13:28,17026,57,226,49.191,44.8131
25/09/2020,1:13:28,17027,57,227,49.31,44.8131
25/09/2020,1:13:29,17028,57,228,49.191,44.8357
25/09/2020,1:13:29,17029,57,229,49.191,44.847
25/09/2020,1:13:30,17030,57,230,49.242,44.8583
25/09/2020,1:13:30,17031,57,231,49.174,44.8696
25/09/2020,1:13:31,17032,57,232,49.225,44.8809
25/09/2020,1:13:32,17033,57,233,49.055,44.9035
25/09/2020,1:13:32,17034,57,234,49.174,44.9148
25/09/2020,1:13:33,17035,57,235,49.072,44.9261
25/09/2020,1:13:33,17036,57,236,49.055,44.9374
25/09/2020,1:13:34,17037,57,237,49.123,44.9487
25/09/2020,1:13:34,17038,57,238,48.97,44.96
25/09/2020,1:13:35,17039,57,239,49.089,44.96
25/09/2020,1:13:35,17040,57,240,48.936,44.9826
25/09/2020,1:13:36,17041,57,241,49.055,44.9939
25/09/2020,1:13:36,17042,57,242,48.987,45.0052
25/09/2020,1:13:37,17043,57,243,48.919,45.0165
25/09/2020,1:13:38,17044,57,244,49.021,45.0165
25/09/2020,1:13:38,17045,57,245,48.868,45.0278
25/09/2020,1:13:39,17046,57,246,48.97,45.0391
25/09/2020,1:13:39,17047,57,247,48.902,45.0391
25/09/2020,1:13:40,17048,57,248,48.851,45.0617
25/09/2020,1:13:40,17049,57,249,48.953,45.0504
25/09/2020,1:13:41,17050,57,250,48.817,45.0843
25/09/2020,1:13:41,17051,57,251,48.902,45.073
25/09/2020,1:13:42,17052,57,252,48.749,45.0956
25/09/2020,1:13:42,17053,57,253,48.817,45.0956
25/09/2020,1:13:43,17054,57,254,48.8,45.1069
25/09/2020,1:13:44,17055,57,255,48.715,45.1182
25/09/2020,1:13:44,17056,57,256,48.834,45.1182
25/09/2020,1:13:45,17057,57,257,48.698,45.1295
25/09/2020,1:13:45,17058,57,258,48.766,45.1295
25/09/2020,1:13:46,17059,57,259,48.749,45.1408
25/09/2020,1:13:46,17060,57,260,48.732,45.1408
25/09/2020,1:13:47,17061,57,261,48.715,45.1521
25/09/2020,1:13:47,17062,57,262,48.613,45.1634
25/09/2020,1:13:48,17063,57,263,48.732,45.1634
25/09/2020,1:13:49,17064,57,264,48.596,45.1747
25/09/2020,1:13:49,17065,57,265,48.63,45.1747
25/09/2020,1:13:50,17066,57,266,48.664,45.1747
25/09/2020,1:13:50,17067,57,267,48.528,45.1973
25/09/2020,1:13:51,17068,57,268,48.664,45.186
25/09/2020,1:13:51,17069,57,269,48.528,45.1973
25/09/2020,1:13:52,17070,57,270,48.63,45.1973
25/09/2020,1:13:52,17071,57,271,48.477,45.2086
25/09/2020,1:13:53,17072,57,272,48.545,45.2086
25/09/2020,1:13:53,17073,57,273,48.528,45.2086
25/09/2020,1:13:54,17074,57,274,48.443,45.2199
25/09/2020,1:13:55,17075,57,275,48.562,45.2086
25/09/2020,1:13:55,17076,57,276,48.426,45.2312
25/09/2020,1:13:56,17077,57,277,48.494,45.2199
25/09/2020,1:13:56,17078,57,278,48.477,45.2312
25/09/2020,1:13:57,17079,57,279,48.46,45.2312
25/09/2020,1:13:57,17080,57,280,48.443,45.2312
25/09/2020,1:13:58,17081,57,281,48.358,45.2425
25/09/2020,1:13:58,17082,57,282,48.477,45.2425
25/09/2020,1:13:59,17083,57,283,48.341,45.2538
25/09/2020,1:13:59,17084,57,284,48.375,45.2538
25/09/2020,1:14:00,17085,57,285,48.409,45.2538
25/09/2020,1:14:01,17086,57,286,48.273,45.2538
25/09/2020,1:14:01,17087,57,287,48.392,45.2538
25/09/2020,1:14:02,17088,57,288,48.29,45.2651
25/09/2020,1:14:02,17089,57,289,48.239,45.2651
25/09/2020,1:14:03,17090,57,290,48.358,45.2538
25/09/2020,1:14:03,17091,57,291,48.222,45.2651
25/09/2020,1:14:04,17092,57,292,48.256,45.2651
25/09/2020,1:14:04,17093,57,293,48.273,45.2651
25/09/2020,1:14:05,17094,57,294,48.171,45.2764
25/09/2020,1:14:06,17095,57,295,48.307,45.2651
25/09/2020,1:14:06,17096,57,296,48.154,45.2764
25/09/2020,1:14:07,17097,57,297,48.239,45.2764
25/09/2020,1:14:07,17098,57,298,48.12,45.2764
25/09/2020,1:14:08,17099,57,299,48.222,45.2764
25/09/2020,1:14:08,17100,57,300,48.171,45.2764
25/09/2020,1:26:39,17101,58,1,11.876,11.286
25/09/2020,1:26:39,17102,58,2,11.978,11.2747
25/09/2020,1:26:40,17103,58,3,11.978,11.2747
25/09/2020,1:26:40,17104,58,4,11.876,11.286
25/09/2020,1:26:41,17105,58,5,11.995,11.2747
25/09/2020,1:26:41,17106,58,6,11.961,11.286
25/09/2020,1:26:42,17107,58,7,11.876,11.286
25/09/2020,1:26:42,17108,58,8,11.978,11.286
25/09/2020,1:26:43,17109,58,9,11.876,11.2973
25/09/2020,1:26:43,17110,58,10,12.012,11.286
25/09/2020,1:26:44,17111,58,11,11.978,11.286
25/09/2020,1:26:45,17112,58,12,11.893,11.2973
25/09/2020,1:26:45,17113,58,13,12.012,11.286
25/09/2020,1:26:46,17114,58,14,11.927,11.286
25/09/2020,1:26:46,17115,58,15,11.893,11.2973
25/09/2020,1:26:47,17116,58,16,12.029,11.2747
25/09/2020,1:26:47,17117,58,17,11.927,11.286
25/09/2020,1:26:48,17118,58,18,12.012,11.286
25/09/2020,1:26:48,17119,58,19,11.944,11.2973
25/09/2020,1:26:49,17120,58,20,11.91,11.2973
25/09/2020,1:26:49,17121,58,21,12.029,11.286
25/09/2020,1:26:50,17122,58,22,11.91,11.2973
25/09/2020,1:26:51,17123,58,23,11.944,11.2973
25/09/2020,1:26:51,17124,58,24,12.029,11.286
25/09/2020,1:26:52,17125,58,25,11.893,11.2973
25/09/2020,1:26:52,17126,58,26,11.978,11.2973
25/09/2020,1:26:53,17127,58,27,12.012,11.286
25/09/2020,1:26:53,17128,58,28,11.927,11.2973
25/09/2020,1:26:54,17129,58,29,12.029,11.286
25/09/2020,1:26:54,17130,58,30,11.91,11.2973
25/09/2020,1:26:55,17131,58,31,11.978,11.2973
25/09/2020,1:26:56,17132,58,32,12.029,11.2973
25/09/2020,1:26:56,17133,58,33,11.876,11.2973
25/09/2020,1:26:57,17134,58,34,11.978,11.2973
25/09/2020,1:26:57,17135,58,35,11.978,11.2973
25/09/2020,1:26:58,17136,58,36,11.893,11.2973
25/09/2020,1:26:58,17137,58,37,12.029,11.2973
25/09/2020,1:26:59,17138,58,38,11.893,11.3086
25/09/2020,1:26:59,17139,58,39,11.995,11.2973
25/09/2020,1:27:00,17140,58,40,11.995,11.2973
25/09/2020,1:27:00,17141,58,41,11.893,11.3086
25/09/2020,1:27:01,17142,58,42,12.012,11.2973
25/09/2020,1:27:02,17143,58,43,11.978,11.2973
25/09/2020,1:27:02,17144,58,44,11.893,11.3086
25/09/2020,1:27:03,17145,58,45,12.029,11.2973
25/09/2020,1:27:03,17146,58,46,11.944,11.2973
25/09/2020,1:27:04,17147,58,47,11.927,11.2973
25/09/2020,1:27:04,17148,58,48,11.961,11.2973
25/09/2020,1:27:05,17149,58,49,11.893,11.3086
25/09/2020,1:27:05,17150,58,50,12.046,11.2973
25/09/2020,1:27:06,17151,58,51,11.961,11.3086
25/09/2020,1:27:06,17152,58,52,11.944,11.3086
25/09/2020,1:27:07,17153,58,53,12.046,11.2973
25/09/2020,1:27:08,17154,58,54,11.91,11.3086
25/09/2020,1:27:08,17155,58,55,11.944,11.3086
25/09/2020,1:27:09,17156,58,56,12.029,11.2973
25/09/2020,1:27:09,17157,58,57,11.927,11.3086
25/09/2020,1:27:10,17158,58,58,12.046,11.2973
25/09/2020,1:27:10,17159,58,59,11.927,11.3086
25/09/2020,1:27:11,17160,58,60,11.961,11.3086
25/09/2020,1:27:11,17161,58,61,12.046,11.2973
25/09/2020,1:27:12,17162,58,62,11.893,11.3199
25/09/2020,1:27:12,17163,58,63,12.012,11.3086
25/09/2020,1:27:13,17164,58,64,12.012,11.3086
25/09/2020,1:27:14,17165,58,65,11.91,11.3086
25/09/2020,1:27:14,17166,58,66,12.029,11.3086
25/09/2020,1:27:15,17167,58,67,11.91,11.3199
25/09/2020,1:27:15,17168,58,68,11.978,11.3086
25/09/2020,1:27:16,17169,58,69,12.012,11.3086
25/09/2020,1:27:16,17170,58,70,11.91,11.3199
25/09/2020,1:27:17,17171,58,71,12.029,11.3086
25/09/2020,1:27:17,17172,58,72,12.012,11.3086
25/09/2020,1:27:18,17173,58,73,11.927,11.3199
25/09/2020,1:27:19,17174,58,74,12.029,11.3086
25/09/2020,1:27:19,17175,58,75,11.961,11.3086
25/09/2020,1:27:20,17176,58,76,11.927,11.3199
25/09/2020,1:27:20,17177,58,77,11.995,11.3086
25/09/2020,1:27:21,17178,58,78,11.91,11.3199
25/09/2020,1:27:21,17179,58,79,12.046,11.3086
25/09/2020,1:27:22,17180,58,80,11.961,11.3199
25/09/2020,1:27:22,17181,58,81,11.927,11.3199
25/09/2020,1:27:23,17182,58,82,12.063,11.3086
25/09/2020,1:27:23,17183,58,83,11.944,11.3199
25/09/2020,1:27:24,17184,58,84,11.961,11.3199
25/09/2020,1:27:25,17185,58,85,12.046,11.3086
25/09/2020,1:27:25,17186,58,86,11.927,11.3199
25/09/2020,1:27:26,17187,58,87,12.063,11.3086
25/09/2020,1:27:26,17188,58,88,11.978,11.3199
25/09/2020,1:27:27,17189,58,89,12.029,11.3199
25/09/2020,1:27:27,17190,58,90,12.029,11.3199
25/09/2020,1:27:28,17191,58,91,11.91,11.3312
25/09/2020,1:27:28,17192,58,92,12.029,11.3199
25/09/2020,1:27:29,17193,58,93,12.012,11.3199
25/09/2020,1:27:29,17194,58,94,11.91,11.3312
25/09/2020,1:27:30,17195,58,95,12.046,11.3199
25/09/2020,1:27:31,17196,58,96,11.961,11.3312
25/09/2020,1:27:31,17197,58,97,12.046,11.3199
25/09/2020,1:27:32,17198,58,98,12.012,11.3199
25/09/2020,1:27:32,17199,58,99,11.927,11.3312
25/09/2020,1:27:33,17200,58,100,12.063,11.3199
25/09/2020,1:27:33,17201,58,101,11.961,11.3312
25/09/2020,1:27:34,17202,58,102,11.961,11.3312
25/09/2020,1:27:34,17203,58,103,12.063,11.3199
25/09/2020,1:27:35,17204,58,104,11.927,11.3312
25/09/2020,1:27:36,17205,58,105,11.995,11.3199
25/09/2020,1:27:36,17206,58,106,12.046,11.3199
25/09/2020,1:27:37,17207,58,107,11.978,11.3312
25/09/2020,1:27:37,17208,58,108,12.063,11.3199
25/09/2020,1:27:38,17209,58,109,11.927,11.3312
25/09/2020,1:27:38,17210,58,110,12.012,11.3312
25/09/2020,1:27:39,17211,58,111,12.029,11.3312
25/09/2020,1:27:39,17212,58,112,11.927,11.3312
25/09/2020,1:27:40,17213,58,113,12.063,11.3199
25/09/2020,1:27:40,17214,58,114,11.995,11.3312
25/09/2020,1:27:41,17215,58,115,11.961,11.3312
25/09/2020,1:27:42,17216,58,116,12.012,11.3312
25/09/2020,1:27:42,17217,58,117,11.927,11.3312
25/09/2020,1:27:43,17218,58,118,12.063,11.3312
25/09/2020,1:27:43,17219,58,119,11.961,11.3312
25/09/2020,1:27:44,17220,58,120,11.978,11.3425
25/09/2020,1:27:44,17221,58,121,12.08,11.3312
25/09/2020,1:27:45,17222,58,122,11.944,11.3312
25/09/2020,1:27:45,17223,58,123,12.012,11.3312
25/09/2020,1:27:46,17224,58,124,12.029,11.3312
25/09/2020,1:27:46,17225,58,125,11.927,11.3425
25/09/2020,1:27:47,17226,58,126,12.046,11.3312
25/09/2020,1:27:48,17227,58,127,11.944,11.3425
25/09/2020,1:27:48,17228,58,128,12.046,11.3312
25/09/2020,1:27:49,17229,58,129,12.046,11.3312
25/09/2020,1:27:49,17230,58,130,11.944,11.3425
25/09/2020,1:27:50,17231,58,131,12.063,11.3312
25/09/2020,1:27:50,17232,58,132,11.978,11.3425
25/09/2020,1:27:51,17233,58,133,11.961,11.3425
25/09/2020,1:27:51,17234,58,134,12.08,11.3312
25/09/2020,1:27:52,17235,58,135,11.961,11.3425
25/09/2020,1:27:53,17236,58,136,12.08,11.3312
25/09/2020,1:27:53,17237,58,137,11.978,11.3425
25/09/2020,1:27:54,17238,58,138,11.978,11.3425
25/09/2020,1:27:54,17239,58,139,12.08,11.3312
25/09/2020,1:27:55,17240,58,140,11.944,11.3425
25/09/2020,1:27:55,17241,58,141,12.029,11.3425
25/09/2020,1:27:56,17242,58,142,12.046,11.3425
25/09/2020,1:27:56,17243,58,143,11.944,11.3425
25/09/2020,1:27:57,17244,58,144,12.063,11.3425
25/09/2020,1:27:57,17245,58,145,11.927,11.3425
25/09/2020,1:27:58,17246,58,146,12.046,11.3425
25/09/2020,1:27:59,17247,58,147,12.029,11.3425
25/09/2020,1:27:59,17248,58,148,11.944,11.3425
25/09/2020,1:28:00,17249,58,149,12.08,11.3425
25/09/2020,1:28:00,17250,58,150,12.012,11.3425
25/09/2020,1:28:01,17251,58,151,11.978,11.3538
25/09/2020,1:28:01,17252,58,152,12.08,11.3425
25/09/2020,1:28:02,17253,58,153,11.961,11.3538
25/09/2020,1:28:02,17254,58,154,11.995,11.3425
25/09/2020,1:28:03,17255,58,155,11.978,11.3425
25/09/2020,1:28:03,17256,58,156,11.995,11.3425
25/09/2020,1:28:04,17257,58,157,12.08,11.3425
25/09/2020,1:28:05,17258,58,158,11.944,11.3538
25/09/2020,1:28:05,17259,58,159,12.029,11.3425
25/09/2020,1:28:06,17260,58,160,12.063,11.3538
25/09/2020,1:28:06,17261,58,161,11.944,11.3538
25/09/2020,1:28:07,17262,58,162,12.063,11.3425
25/09/2020,1:28:07,17263,58,163,12.029,11.3538
25/09/2020,1:28:08,17264,58,164,11.961,11.3538
25/09/2020,1:28:08,17265,58,165,12.063,11.3425
25/09/2020,1:28:09,17266,58,166,11.961,11.3538
25/09/2020,1:28:10,17267,58,167,12.08,11.3425
25/09/2020,1:28:10,17268,58,168,11.995,11.3538
25/09/2020,1:28:11,17269,58,169,11.978,11.3538
25/09/2020,1:28:11,17270,58,170,12.08,11.3425
25/09/2020,1:28:12,17271,58,171,11.978,11.3651
25/09/2020,1:28:12,17272,58,172,12.029,11.3538
25/09/2020,1:28:13,17273,58,173,12.08,11.3538
25/09/2020,1:28:13,17274,58,174,12.012,11.3538
25/09/2020,1:28:14,17275,58,175,12.08,11.3425
25/09/2020,1:28:14,17276,58,176,11.961,11.3651
25/09/2020,1:28:15,17277,58,177,12.063,11.3538
25/09/2020,1:28:16,17278,58,178,12.046,11.3538
25/09/2020,1:28:16,17279,58,179,11.961,11.3651
25/09/2020,1:28:17,17280,58,180,12.097,11.3538
25/09/2020,1:28:17,17281,58,181,11.995,11.3651
25/09/2020,1:28:18,17282,58,182,11.995,11.3538
25/09/2020,1:28:18,17283,58,183,12.097,11.3538
25/09/2020,1:28:19,17284,58,184,11.978,11.3651
25/09/2020,1:28:19,17285,58,185,12.097,11.3538
25/09/2020,1:28:20,17286,58,186,11.978,11.3651
25/09/2020,1:28:20,17287,58,187,12.046,11.3538
25/09/2020,1:28:21,17288,58,188,12.08,11.3538
25/09/2020,1:28:22,17289,58,189,11.961,11.3651
25/09/2020,1:28:22,17290,58,190,12.08,11.3538
25/09/2020,1:28:23,17291,58,191,12.012,11.3538
25/09/2020,1:28:23,17292,58,192,11.961,11.3651
25/09/2020,1:28:24,17293,58,193,12.097,11.3538
25/09/2020,1:28:24,17294,58,194,11.961,11.3651
25/09/2020,1:28:25,17295,58,195,12.097,11.3538
25/09/2020,1:28:25,17296,58,196,11.995,11.3651
25/09/2020,1:28:26,17297,58,197,12.012,11.3651
25/09/2020,1:28:26,17298,58,198,12.097,11.3651
25/09/2020,1:28:27,17299,58,199,11.961,11.3651
25/09/2020,1:28:28,17300,58,200,12.08,11.3651
25/09/2020,1:28:28,17301,58,201,12.063,11.3651
25/09/2020,1:28:29,17302,58,202,11.961,11.3651
25/09/2020,1:28:29,17303,58,203,12.097,11.3651
25/09/2020,1:28:30,17304,58,204,11.961,11.3764
25/09/2020,1:28:30,17305,58,205,12.08,11.3651
25/09/2020,1:28:31,17306,58,206,12.029,11.3651
25/09/2020,1:28:31,17307,58,207,11.961,11.3764
25/09/2020,1:28:32,17308,58,208,12.097,11.3651
25/09/2020,1:28:33,17309,58,209,12.012,11.3651
25/09/2020,1:28:33,17310,58,210,11.978,11.3764
25/09/2020,1:28:34,17311,58,211,12.08,11.3651
25/09/2020,1:28:34,17312,58,212,11.961,11.3764
25/09/2020,1:28:35,17313,58,213,12.097,11.3651
25/09/2020,1:28:35,17314,58,214,11.978,11.3764
25/09/2020,1:28:36,17315,58,215,12.046,11.3764
25/09/2020,1:28:36,17316,58,216,12.08,11.3651
25/09/2020,1:28:37,17317,58,217,11.961,11.3764
25/09/2020,1:28:37,17318,58,218,12.097,11.3651
25/09/2020,1:28:38,17319,58,219,12.029,11.3764
25/09/2020,1:28:39,17320,58,220,11.978,11.3764
25/09/2020,1:28:39,17321,58,221,12.114,11.3651
25/09/2020,1:28:40,17322,58,222,12.012,11.3764
25/09/2020,1:28:40,17323,58,223,12.114,11.3651
25/09/2020,1:28:41,17324,58,224,12.029,11.3764
25/09/2020,1:28:41,17325,58,225,12.012,11.3764
25/09/2020,1:28:42,17326,58,226,12.114,11.3651
25/09/2020,1:28:42,17327,58,227,11.978,11.3764
25/09/2020,1:28:43,17328,58,228,12.029,11.3764
25/09/2020,1:28:43,17329,58,229,12.097,11.3764
25/09/2020,1:28:44,17330,58,230,11.978,11.3764
25/09/2020,1:28:45,17331,58,231,12.08,11.3764
25/09/2020,1:28:45,17332,58,232,11.978,11.3877
25/09/2020,1:28:46,17333,58,233,12.063,11.3764
25/09/2020,1:28:46,17334,58,234,12.097,11.3764
25/09/2020,1:28:47,17335,58,235,11.978,11.3877
25/09/2020,1:28:47,17336,58,236,12.097,11.3764
25/09/2020,1:28:48,17337,58,237,12.046,11.3764
25/09/2020,1:28:48,17338,58,238,11.995,11.3764
25/09/2020,1:28:49,17339,58,239,12.114,11.3764
25/09/2020,1:28:50,17340,58,240,12.012,11.3877
25/09/2020,1:28:50,17341,58,241,12.012,11.3764
25/09/2020,1:28:51,17342,58,242,12.046,11.3764
25/09/2020,1:28:51,17343,58,243,11.978,11.3877
25/09/2020,1:28:52,17344,58,244,12.114,11.3764
25/09/2020,1:28:52,17345,58,245,12.029,11.3877
25/09/2020,1:28:53,17346,58,246,12.029,11.3877
25/09/2020,1:28:53,17347,58,247,12.114,11.3764
25/09/2020,1:28:54,17348,58,248,11.995,11.3877
25/09/2020,1:28:54,17349,58,249,12.046,11.3764
25/09/2020,1:28:55,17350,58,250,12.097,11.3764
25/09/2020,1:28:56,17351,58,251,11.978,11.3877
25/09/2020,1:28:56,17352,58,252,12.046,11.3877
25/09/2020,1:28:57,17353,58,253,12.114,11.3764
25/09/2020,1:28:57,17354,58,254,11.978,11.3877
25/09/2020,1:28:58,17355,58,255,12.063,11.3877
25/09/2020,1:28:58,17356,58,256,12.097,11.3764
25/09/2020,1:28:59,17357,58,257,11.978,11.3877
25/09/2020,1:28:59,17358,58,258,12.114,11.3764
25/09/2020,1:29:00,17359,58,259,12.08,11.3877
25/09/2020,1:29:00,17360,58,260,11.995,11.3877
25/09/2020,1:29:01,17361,58,261,12.097,11.3877
25/09/2020,1:29:02,17362,58,262,11.978,11.3877
25/09/2020,1:29:02,17363,58,263,12.114,11.3877
25/09/2020,1:29:03,17364,58,264,12.046,11.3877
25/09/2020,1:29:03,17365,58,265,12.012,11.3877
25/09/2020,1:29:04,17366,58,266,12.131,11.3764
25/09/2020,1:29:04,17367,58,267,12.012,11.3877
25/09/2020,1:29:05,17368,58,268,12.046,11.3877
25/09/2020,1:29:05,17369,58,269,12.131,11.3877
25/09/2020,1:29:06,17370,58,270,11.995,11.399
25/09/2020,1:29:07,17371,58,271,12.131,11.3877
25/09/2020,1:29:07,17372,58,272,12.012,11.399
25/09/2020,1:29:08,17373,58,273,12.063,11.3877
25/09/2020,1:29:08,17374,58,274,12.131,11.3877
25/09/2020,1:29:09,17375,58,275,11.995,11.399
25/09/2020,1:29:09,17376,58,276,12.097,11.3877
25/09/2020,1:29:10,17377,58,277,12.08,11.3877
25/09/2020,1:29:10,17378,58,278,11.995,11.399
25/09/2020,1:29:11,17379,58,279,12.131,11.3877
25/09/2020,1:29:11,17380,58,280,11.995,11.399
25/09/2020,1:29:12,17381,58,281,12.114,11.3877
25/09/2020,1:29:13,17382,58,282,12.063,11.3877
25/09/2020,1:29:13,17383,58,283,12.012,11.399
25/09/2020,1:29:14,17384,58,284,12.131,11.3877
25/09/2020,1:29:14,17385,58,285,12.046,11.399
25/09/2020,1:29:15,17386,58,286,12.029,11.399
25/09/2020,1:29:15,17387,58,287,12.131,11.3877
25/09/2020,1:29:16,17388,58,288,11.995,11.399
25/09/2020,1:29:16,17389,58,289,12.08,11.399
25/09/2020,1:29:17,17390,58,290,12.012,11.399
25/09/2020,1:29:17,17391,58,291,12.046,11.399
25/09/2020,1:29:18,17392,58,292,12.131,11.399
25/09/2020,1:29:19,17393,58,293,12.012,11.399
25/09/2020,1:29:19,17394,58,294,12.08,11.399
25/09/2020,1:29:20,17395,58,295,12.131,11.3877
25/09/2020,1:29:20,17396,58,296,11.995,11.399
25/09/2020,1:29:21,17397,58,297,12.114,11.399
25/09/2020,1:29:21,17398,58,298,12.08,11.399
25/09/2020,1:29:22,17399,58,299,12.012,11.399
25/09/2020,1:29:22,17400,58,300,12.114,11.399
25/09/2020,1:41:53,17401,59,1,5.96,5.3196
25/09/2020,1:41:53,17402,59,2,66.10601,5.7716
25/09/2020,1:41:54,17403,59,3,65.17101,6.5061
25/09/2020,1:41:54,17404,59,4,64.71201,7.2293
25/09/2020,1:41:55,17405,59,5,64.372,7.9412
25/09/2020,1:41:55,17406,59,6,64.18501,8.6192
25/09/2020,1:41:56,17407,59,7,63.79401,9.2972
25/09/2020,1:41:56,17408,59,8,63.658,9.9413
25/09/2020,1:41:57,17409,59,9,63.335,10.5854
25/09/2020,1:41:58,17410,59,10,63.182,11.2182
25/09/2020,1:41:58,17411,59,11,62.859,11.8397
25/09/2020,1:41:59,17412,59,12,62.655,12.4386
25/09/2020,1:41:59,17413,59,13,62.519,13.0149
25/09/2020,1:42:00,17414,59,14,62.179,13.6025
25/09/2020,1:42:00,17415,59,15,62.111,14.1675
25/09/2020,1:42:01,17416,59,16,61.856,14.7212
25/09/2020,1:42:01,17417,59,17,61.635,15.2636
25/09/2020,1:42:02,17418,59,18,61.55,15.7947
25/09/2020,1:42:03,17419,59,19,61.21,16.3258
25/09/2020,1:42:03,17420,59,20,61.176,16.8343
25/09/2020,1:42:04,17421,59,21,60.87,17.3315
25/09/2020,1:42:04,17422,59,22,60.785,17.8174
25/09/2020,1:42:05,17423,59,23,60.598,18.3033
25/09/2020,1:42:05,17424,59,24,60.36,18.7779
25/09/2020,1:42:06,17425,59,25,60.326,19.2299
25/09/2020,1:42:06,17426,59,26,60.037,19.6932
25/09/2020,1:42:07,17427,59,27,59.918,20.1339
25/09/2020,1:42:07,17428,59,28,59.816,20.5746
25/09/2020,1:42:08,17429,59,29,59.544,21.004
25/09/2020,1:42:09,17430,59,30,59.527,21.4221
25/09/2020,1:42:09,17431,59,31,59.238,21.8402
25/09/2020,1:42:10,17432,59,32,59.204,22.247
25/09/2020,1:42:10,17433,59,33,58.983,22.6538
25/09/2020,1:42:11,17434,59,34,58.881,23.038
25/09/2020,1:42:11,17435,59,35,58.83,23.4109
25/09/2020,1:42:12,17436,59,36,58.558,23.7951
25/09/2020,1:42:12,17437,59,37,58.524,24.1567
25/09/2020,1:42:13,17438,59,38,58.354,24.5296
25/09/2020,1:42:13,17439,59,39,58.184,24.8799
25/09/2020,1:42:14,17440,59,40,58.167,25.2302
25/09/2020,1:42:15,17441,59,41,57.98,25.5692
25/09/2020,1:42:15,17442,59,42,57.827,25.9082
25/09/2020,1:42:16,17443,59,43,57.81,26.2359
25/09/2020,1:42:16,17444,59,44,57.538,26.5636
25/09/2020,1:42:17,17445,59,45,57.521,26.88
25/09/2020,1:42:17,17446,59,46,57.385,27.1964
25/09/2020,1:42:18,17447,59,47,57.198,27.5128
25/09/2020,1:42:18,17448,59,48,57.232,27.8066
25/09/2020,1:42:19,17449,59,49,56.994,28.1117
25/09/2020,1:42:20,17450,59,50,57.011,28.3942
25/09/2020,1:42:20,17451,59,51,56.807,28.688
25/09/2020,1:42:21,17452,59,52,56.722,28.9705
25/09/2020,1:42:21,17453,59,53,56.688,29.2417
25/09/2020,1:42:22,17454,59,54,56.467,29.5242
25/09/2020,1:42:22,17455,59,55,56.501,29.7841
25/09/2020,1:42:23,17456,59,56,56.314,30.0553
25/09/2020,1:42:23,17457,59,57,56.212,30.3152
25/09/2020,1:42:24,17458,59,58,56.212,30.5525
25/09/2020,1:42:24,17459,59,59,56.008,30.8124
25/09/2020,1:42:25,17460,59,60,56.025,31.0497
25/09/2020,1:42:26,17461,59,61,55.787,31.2983
25/09/2020,1:42:26,17462,59,62,55.787,31.5356
25/09/2020,1:42:27,17463,59,63,55.702,31.7616
25/09/2020,1:42:27,17464,59,64,55.532,31.9989
25/09/2020,1:42:28,17465,59,65,55.583,32.2136
25/09/2020,1:42:28,17466,59,66,55.396,32.4396
25/09/2020,1:42:29,17467,59,67,55.328,32.6543
25/09/2020,1:42:29,17468,59,68,55.311,32.869
25/09/2020,1:42:30,17469,59,69,55.141,33.0837
25/09/2020,1:42:30,17470,59,70,55.158,33.2871
25/09/2020,1:42:31,17471,59,71,54.937,33.5018
25/09/2020,1:42:32,17472,59,72,54.988,33.6939
25/09/2020,1:42:32,17473,59,73,54.852,33.886
25/09/2020,1:42:33,17474,59,74,54.733,34.0894
25/09/2020,1:42:33,17475,59,75,54.784,34.2589
25/09/2020,1:42:34,17476,59,76,54.58,34.4623
25/09/2020,1:42:34,17477,59,77,54.58,34.6431
25/09/2020,1:42:35,17478,59,78,54.512,34.8126
25/09/2020,1:42:35,17479,59,79,54.41,34.9934
25/09/2020,1:42:36,17480,59,80,54.359,35.1742
25/09/2020,1:42:36,17481,59,81,54.206,35.3437
25/09/2020,1:42:37,17482,59,82,54.274,35.5132
25/09/2020,1:42:38,17483,59,83,54.104,35.6827
25/09/2020,1:42:38,17484,59,84,54.07,35.8409
25/09/2020,1:42:39,17485,59,85,54.07,35.9991
25/09/2020,1:42:39,17486,59,86,53.866,36.1686
25/09/2020,1:42:40,17487,59,87,53.917,36.3155
25/09/2020,1:42:40,17488,59,88,53.798,36.4737
25/09/2020,1:42:41,17489,59,89,53.798,36.6206
25/09/2020,1:42:41,17490,59,90,53.679,36.7675
25/09/2020,1:42:42,17491,59,91,53.577,36.9144
25/09/2020,1:42:43,17492,59,92,53.628,37.05
25/09/2020,1:42:43,17493,59,93,53.441,37.1969
25/09/2020,1:42:44,17494,59,94,53.458,37.3325
25/09/2020,1:42:44,17495,59,95,53.407,37.4681
25/09/2020,1:42:45,17496,59,96,53.271,37.615
25/09/2020,1:42:45,17497,59,97,53.339,37.728
25/09/2020,1:42:46,17498,59,98,53.169,37.8749
25/09/2020,1:42:46,17499,59,99,53.237,37.9879
25/09/2020,1:42:47,17500,59,100,53.067,38.1235
25/09/2020,1:42:47,17501,59,101,53.067,38.2478
25/09/2020,1:42:48,17502,59,102,53.05,38.3608
25/09/2020,1:42:49,17503,59,103,52.88,38.4851
25/09/2020,1:42:49,17504,59,104,52.948,38.5981
25/09/2020,1:42:50,17505,59,105,52.795,38.7224
25/09/2020,1:42:50,17506,59,106,52.761,38.8354
25/09/2020,1:42:51,17507,59,107,52.778,38.9484
25/09/2020,1:42:51,17508,59,108,52.676,39.0501
25/09/2020,1:42:52,17509,59,109,52.693,39.1631
25/09/2020,1:42:52,17510,59,110,52.523,39.2761
25/09/2020,1:42:53,17511,59,111,52.608,39.3665
25/09/2020,1:42:53,17512,59,112,52.472,39.4795
25/09/2020,1:42:54,17513,59,113,52.421,39.5812
25/09/2020,1:42:55,17514,59,114,52.455,39.6716
25/09/2020,1:42:55,17515,59,115,52.285,39.7846
25/09/2020,1:42:56,17516,59,116,52.353,39.8637
25/09/2020,1:42:56,17517,59,117,52.251,39.9654
25/09/2020,1:42:57,17518,59,118,52.268,40.0558
25/09/2020,1:42:57,17519,59,119,52.183,40.1575
25/09/2020,1:42:58,17520,59,120,52.098,40.2479
25/09/2020,1:42:58,17521,59,121,52.149,40.327
25/09/2020,1:42:59,17522,59,122,51.962,40.4287
25/09/2020,1:43:00,17523,59,123,52.03,40.5078
25/09/2020,1:43:00,17524,59,124,51.945,40.5982
25/09/2020,1:43:01,17525,59,125,51.86,40.6773
25/09/2020,1:43:01,17526,59,126,51.945,40.7564
25/09/2020,1:43:02,17527,59,127,51.775,40.8468
25/09/2020,1:43:02,17528,59,128,51.86,40.9146
25/09/2020,1:43:03,17529,59,129,51.69,40.9937
25/09/2020,1:43:03,17530,59,130,51.741,41.0728
25/09/2020,1:43:04,17531,59,131,51.69,41.1519
25/09/2020,1:43:04,17532,59,132,51.571,41.231
25/09/2020,1:43:05,17533,59,133,51.656,41.2875
25/09/2020,1:43:06,17534,59,134,51.503,41.3779
25/09/2020,1:43:06,17535,59,135,51.537,41.4344
25/09/2020,1:43:07,17536,59,136,51.52,41.5022
25/09/2020,1:43:07,17537,59,137,51.469,41.5813
25/09/2020,1:43:08,17538,59,138,51.452,41.6491
25/09/2020,1:43:08,17539,59,139,51.316,41.7169
25/09/2020,1:43:09,17540,59,140,51.418,41.7734
25/09/2020,1:43:09,17541,59,141,51.248,41.8525
25/09/2020,1:43:10,17542,59,142,51.265,41.909
25/09/2020,1:43:10,17543,59,143,51.265,41.9655
25/09/2020,1:43:11,17544,59,144,51.129,42.0333
25/09/2020,1:43:12,17545,59,145,51.248,42.0785
25/09/2020,1:43:12,17546,59,146,51.112,42.1463
25/09/2020,1:43:13,17547,59,147,51.163,42.2028
25/09/2020,1:43:13,17548,59,148,51.027,42.2593
25/09/2020,1:43:14,17549,59,149,51.027,42.3158
25/09/2020,1:43:14,17550,59,150,51.061,42.3723
25/09/2020,1:43:15,17551,59,151,50.908,42.4401
25/09/2020,1:43:15,17552,59,152,50.993,42.4853
25/09/2020,1:43:16,17553,59,153,50.891,42.5305
25/09/2020,1:43:17,17554,59,154,50.823,42.5983
25/09/2020,1:43:17,17555,59,155,50.857,42.6435
25/09/2020,1:43:18,17556,59,156,50.738,42.7
25/09/2020,1:43:18,17557,59,157,50.857,42.7339
25/09/2020,1:43:19,17558,59,158,50.687,42.7904
25/09/2020,1:43:19,17559,59,159,50.772,42.8356
25/09/2020,1:43:20,17560,59,160,50.67,42.8808
25/09/2020,1:43:20,17561,59,161,50.619,42.926
25/09/2020,1:43:21,17562,59,162,50.687,42.9712
25/09/2020,1:43:21,17563,59,163,50.534,43.0277
25/09/2020,1:43:22,17564,59,164,50.636,43.0616
25/09/2020,1:43:23,17565,59,165,50.551,43.1068
25/09/2020,1:43:23,17566,59,166,50.568,43.1407
25/09/2020,1:43:24,17567,59,167,50.483,43.1859
25/09/2020,1:43:24,17568,59,168,50.432,43.2311
25/09/2020,1:43:25,17569,59,169,50.5,43.265
25/09/2020,1:43:25,17570,59,170,50.347,43.3215
25/09/2020,1:43:26,17571,59,171,50.432,43.3554
25/09/2020,1:43:26,17572,59,172,50.364,43.3893
25/09/2020,1:43:27,17573,59,173,50.279,43.4345
25/09/2020,1:43:27,17574,59,174,50.381,43.4571
25/09/2020,1:43:28,17575,59,175,50.211,43.5136
25/09/2020,1:43:29,17576,59,176,50.33,43.5362
25/09/2020,1:43:29,17577,59,177,50.16,43.5814
25/09/2020,1:43:30,17578,59,178,50.228,43.604
25/09/2020,1:43:30,17579,59,179,50.177,43.6492
25/09/2020,1:43:31,17580,59,180,50.092,43.6831
25/09/2020,1:43:31,17581,59,181,50.194,43.7057
25/09/2020,1:43:32,17582,59,182,50.041,43.7396
25/09/2020,1:43:32,17583,59,183,50.109,43.7735
25/09/2020,1:43:33,17584,59,184,50.092,43.8074
25/09/2020,1:43:34,17585,59,185,49.99,43.8413
25/09/2020,1:43:34,17586,59,186,50.024,43.8639
25/09/2020,1:43:35,17587,59,187,49.939,43.8978
25/09/2020,1:43:35,17588,59,188,50.041,43.9204
25/09/2020,1:43:36,17589,59,189,49.871,43.9543
25/09/2020,1:43:36,17590,59,190,49.939,43.9769
25/09/2020,1:43:37,17591,59,191,49.922,44.0108
25/09/2020,1:43:37,17592,59,192,49.82,44.0447
25/09/2020,1:43:38,17593,59,193,49.922,44.056
25/09/2020,1:43:38,17594,59,194,49.769,44.0899
25/09/2020,1:43:39,17595,59,195,49.871,44.1125
25/09/2020,1:43:40,17596,59,196,49.718,44.1464
25/09/2020,1:43:40,17597,59,197,49.769,44.169
25/09/2020,1:43:41,17598,59,198,49.752,44.1916
25/09/2020,1:43:41,17599,59,199,49.65,44.2142
25/09/2020,1:43:42,17600,59,200,49.769,44.2255
25/09/2020,1:43:42,17601,59,201,49.633,44.2594
25/09/2020,1:43:43,17602,59,202,49.684,44.282
25/09/2020,1:43:43,17603,59,203,49.667,44.3046
25/09/2020,1:43:44,17604,59,204,49.548,44.3385
25/09/2020,1:43:44,17605,59,205,49.616,44.3498
25/09/2020,1:43:45,17606,59,206,49.514,44.3724
25/09/2020,1:43:46,17607,59,207,49.616,44.3837
25/09/2020,1:43:46,17608,59,208,49.48,44.4176
25/09/2020,1:43:47,17609,59,209,49.514,44.4289
25/09/2020,1:43:47,17610,59,210,49.531,44.4515
25/09/2020,1:43:48,17611,59,211,49.412,44.4741
25/09/2020,1:43:48,17612,59,212,49.514,44.4854
25/09/2020,1:43:49,17613,59,213,49.378,44.508
25/09/2020,1:43:49,17614,59,214,49.412,44.5193
25/09/2020,1:43:50,17615,59,215,49.344,44.5532
25/09/2020,1:43:50,17616,59,216,49.361,44.5645
25/09/2020,1:43:51,17617,59,217,49.378,44.5758
25/09/2020,1:43:52,17618,59,218,49.276,44.5984
25/09/2020,1:43:52,17619,59,219,49.395,44.6097
25/09/2020,1:43:53,17620,59,220,49.259,44.6323
25/09/2020,1:43:53,17621,59,221,49.293,44.6436
25/09/2020,1:43:54,17622,59,222,49.31,44.6549
25/09/2020,1:43:54,17623,59,223,49.174,44.6775
25/09/2020,1:43:55,17624,59,224,49.259,44.6888
25/09/2020,1:43:55,17625,59,225,49.14,44.7001
25/09/2020,1:43:56,17626,59,226,49.259,44.7114
25/09/2020,1:43:57,17627,59,227,49.123,44.734
25/09/2020,1:43:57,17628,59,228,49.157,44.7453
25/09/2020,1:43:58,17629,59,229,49.174,44.7566
25/09/2020,1:43:58,17630,59,230,49.055,44.7792
25/09/2020,1:43:59,17631,59,231,49.157,44.7792
25/09/2020,1:43:59,17632,59,232,49.038,44.8018
25/09/2020,1:44:00,17633,59,233,49.055,44.8131
25/09/2020,1:44:00,17634,59,234,48.987,44.8244
25/09/2020,1:44:01,17635,59,235,49.021,44.8357
25/09/2020,1:44:01,17636,59,236,49.038,44.8357
25/09/2020,1:44:02,17637,59,237,48.936,44.8583
25/09/2020,1:44:03,17638,59,238,49.055,44.8583
25/09/2020,1:44:03,17639,59,239,48.936,44.8809
25/09/2020,1:44:04,17640,59,240,48.953,44.8922
25/09/2020,1:44:04,17641,59,241,48.987,44.8922
25/09/2020,1:44:05,17642,59,242,48.851,44.9148
25/09/2020,1:44:05,17643,59,243,48.953,44.9148
25/09/2020,1:44:06,17644,59,244,48.817,44.9261
25/09/2020,1:44:06,17645,59,245,48.936,44.9261
25/09/2020,1:44:07,17646,59,246,48.8,44.9487
25/09/2020,1:44:07,17647,59,247,48.834,44.96
25/09/2020,1:44:08,17648,59,248,48.851,44.96
25/09/2020,1:44:09,17649,59,249,48.732,44.9826
25/09/2020,1:44:09,17650,59,250,48.851,44.9713
25/09/2020,1:44:10,17651,59,251,48.715,44.9939
25/09/2020,1:44:10,17652,59,252,48.766,44.9939
25/09/2020,1:44:11,17653,59,253,48.681,45.0052
25/09/2020,1:44:11,17654,59,254,48.732,45.0052
25/09/2020,1:44:12,17655,59,255,48.732,45.0165
25/09/2020,1:44:12,17656,59,256,48.63,45.0278
25/09/2020,1:44:13,17657,59,257,48.749,45.0278
25/09/2020,1:44:14,17658,59,258,48.596,45.0391
25/09/2020,1:44:14,17659,59,259,48.681,45.0391
25/09/2020,1:44:15,17660,59,260,48.664,45.0504
25/09/2020,1:44:15,17661,59,261,48.579,45.0617
25/09/2020,1:44:16,17662,59,262,48.664,45.0504
25/09/2020,1:44:16,17663,59,263,48.545,45.073
25/09/2020,1:44:17,17664,59,264,48.647,45.073
25/09/2020,1:44:17,17665,59,265,48.494,45.0843
25/09/2020,1:44:18,17666,59,266,48.596,45.0843
25/09/2020,1:44:18,17667,59,267,48.528,45.0843
25/09/2020,1:44:19,17668,59,268,48.477,45.0956
25/09/2020,1:44:20,17669,59,269,48.579,45.0956
25/09/2020,1:44:20,17670,59,270,48.409,45.1069
25/09/2020,1:44:21,17671,59,271,48.528,45.0956
25/09/2020,1:44:21,17672,59,272,48.443,45.1182
25/09/2020,1:44:22,17673,59,273,48.375,45.1182
25/09/2020,1:44:22,17674,59,274,48.494,45.1069
25/09/2020,1:44:23,17675,59,275,48.375,45.1295
25/09/2020,1:44:23,17676,59,276,48.375,45.1295
25/09/2020,1:44:24,17677,59,277,48.375,45.1295
25/09/2020,1:44:24,17678,59,278,48.341,45.1408
25/09/2020,1:44:25,17679,59,279,48.426,45.1295
25/09/2020,1:44:26,17680,59,280,48.29,45.1408
25/09/2020,1:44:26,17681,59,281,48.358,45.1408
25/09/2020,1:44:27,17682,59,282,48.256,45.1521
25/09/2020,1:44:27,17683,59,283,48.341,45.1521
25/09/2020,1:44:28,17684,59,284,48.29,45.1521
25/09/2020,1:44:28,17685,59,285,48.222,45.1634
25/09/2020,1:44:29,17686,59,286,48.341,45.1521
25/09/2020,1:44:29,17687,59,287,48.188,45.1634
25/09/2020,1:44:30,17688,59,288,48.29,45.1634
25/09/2020,1:44:31,17689,59,289,48.239,45.1634
25/09/2020,1:44:31,17690,59,290,48.171,45.1634
25/09/2020,1:44:32,17691,59,291,48.273,45.1634
25/09/2020,1:44:32,17692,59,292,48.154,45.1747
25/09/2020,1:44:33,17693,59,293,48.239,45.1634
25/09/2020,1:44:33,17694,59,294,48.086,45.1747
25/09/2020,1:44:34,17695,59,295,48.188,45.1634
25/09/2020,1:44:34,17696,59,296,48.137,45.1747
25/09/2020,1:44:35,17697,59,297,48.086,45.1747
25/09/2020,1:44:35,17698,59,298,48.188,45.1747
25/09/2020,1:44:36,17699,59,299,48.035,45.1747
25/09/2020,1:44:37,17700,59,300,48.12,45.1747
25/09/2020,1:57:07,17701,60,1,11.876,11.2069
25/09/2020,1:57:07,17702,60,2,11.808,11.2182
25/09/2020,1:57:08,17703,60,3,11.944,11.2069
25/09/2020,1:57:08,17704,60,4,11.859,11.2069
25/09/2020,1:57:09,17705,60,5,11.842,11.2182
25/09/2020,1:57:10,17706,60,6,11.944,11.2069
25/09/2020,1:57:10,17707,60,7,11.825,11.2182
25/09/2020,1:57:11,17708,60,8,11.859,11.2182
25/09/2020,1:57:11,17709,60,9,11.927,11.2069
25/09/2020,1:57:12,17710,60,10,11.808,11.2182
25/09/2020,1:57:12,17711,60,11,11.927,11.2069
25/09/2020,1:57:13,17712,60,12,11.808,11.2182
25/09/2020,1:57:13,17713,60,13,11.944,11.2069
25/09/2020,1:57:14,17714,60,14,11.825,11.2182
25/09/2020,1:57:14,17715,60,15,11.859,11.2182
25/09/2020,1:57:15,17716,60,16,11.927,11.2182
25/09/2020,1:57:16,17717,60,17,11.808,11.2182
25/09/2020,1:57:16,17718,60,18,11.944,11.2069
25/09/2020,1:57:17,17719,60,19,11.859,11.2182
25/09/2020,1:57:17,17720,60,20,11.876,11.2182
25/09/2020,1:57:18,17721,60,21,11.842,11.2295
25/09/2020,1:57:18,17722,60,22,11.859,11.2182
25/09/2020,1:57:19,17723,60,23,11.944,11.2182
25/09/2020,1:57:19,17724,60,24,11.808,11.2295
25/09/2020,1:57:20,17725,60,25,11.927,11.2182
25/09/2020,1:57:20,17726,60,26,11.91,11.2182
25/09/2020,1:57:21,17727,60,27,11.808,11.2295
25/09/2020,1:57:22,17728,60,28,11.944,11.2182
25/09/2020,1:57:22,17729,60,29,11.842,11.2182
25/09/2020,1:57:23,17730,60,30,11.859,11.2182
25/09/2020,1:57:23,17731,60,31,11.859,11.2295
25/09/2020,1:57:24,17732,60,32,11.842,11.2295
25/09/2020,1:57:24,17733,60,33,11.944,11.2182
25/09/2020,1:57:25,17734,60,34,11.842,11.2295
25/09/2020,1:57:25,17735,60,35,11.927,11.2182
25/09/2020,1:57:26,17736,60,36,11.927,11.2182
25/09/2020,1:57:27,17737,60,37,11.825,11.2295
25/09/2020,1:57:27,17738,60,38,11.944,11.2182
25/09/2020,1:57:28,17739,60,39,11.859,11.2295
25/09/2020,1:57:28,17740,60,40,11.842,11.2295
25/09/2020,1:57:29,17741,60,41,11.876,11.2295
25/09/2020,1:57:29,17742,60,42,11.859,11.2295
25/09/2020,1:57:30,17743,60,43,11.961,11.2182
25/09/2020,1:57:30,17744,60,44,11.825,11.2295
25/09/2020,1:57:31,17745,60,45,11.91,11.2295
25/09/2020,1:57:31,17746,60,46,11.927,11.2182
25/09/2020,1:57:32,17747,60,47,11.825,11.2295
25/09/2020,1:57:33,17748,60,48,11.961,11.2182
25/09/2020,1:57:33,17749,60,49,11.859,11.2295
25/09/2020,1:57:34,17750,60,50,11.876,11.2295
25/09/2020,1:57:34,17751,60,51,11.893,11.2295
25/09/2020,1:57:35,17752,60,52,11.876,11.2295
25/09/2020,1:57:35,17753,60,53,11.961,11.2182
25/09/2020,1:57:36,17754,60,54,11.825,11.2295
25/09/2020,1:57:36,17755,60,55,11.91,11.2295
25/09/2020,1:57:37,17756,60,56,11.91,11.2295
25/09/2020,1:57:37,17757,60,57,11.825,11.2295
25/09/2020,1:57:38,17758,60,58,11.961,11.2295
25/09/2020,1:57:39,17759,60,59,11.876,11.2295
25/09/2020,1:57:39,17760,60,60,11.893,11.2295
25/09/2020,1:57:40,17761,60,61,11.876,11.2295
25/09/2020,1:57:40,17762,60,62,11.876,11.2295
25/09/2020,1:57:41,17763,60,63,11.961,11.2295
25/09/2020,1:57:41,17764,60,64,11.825,11.2408
25/09/2020,1:57:42,17765,60,65,11.927,11.2295
25/09/2020,1:57:42,17766,60,66,11.927,11.2295
25/09/2020,1:57:43,17767,60,67,11.842,11.2408
25/09/2020,1:57:44,17768,60,68,11.978,11.2295
25/09/2020,1:57:44,17769,60,69,11.859,11.2408
25/09/2020,1:57:45,17770,60,70,11.876,11.2408
25/09/2020,1:57:45,17771,60,71,11.859,11.2408
25/09/2020,1:57:46,17772,60,72,11.859,11.2408
25/09/2020,1:57:46,17773,60,73,11.961,11.2295
25/09/2020,1:57:47,17774,60,74,11.842,11.2408
25/09/2020,1:57:47,17775,60,75,11.944,11.2295
25/09/2020,1:57:48,17776,60,76,11.944,11.2295
25/09/2020,1:57:49,17777,60,77,11.961,11.2295
25/09/2020,1:57:49,17778,60,78,11.961,11.2408
25/09/2020,1:57:50,17779,60,79,11.927,11.2408
25/09/2020,1:57:50,17780,60,80,11.91,11.2408
25/09/2020,1:57:51,17781,60,81,11.842,11.2408
25/09/2020,1:57:52,17782,60,82,11.978,11.2408
25/09/2020,1:57:52,17783,60,83,11.859,11.2408
25/09/2020,1:57:53,17784,60,84,11.893,11.2408
25/09/2020,1:57:53,17785,60,85,11.961,11.2408
25/09/2020,1:57:54,17786,60,86,11.842,11.2408
25/09/2020,1:57:54,17787,60,87,11.961,11.2408
25/09/2020,1:57:55,17788,60,88,11.91,11.2408
25/09/2020,1:57:55,17789,60,89,11.859,11.2408
25/09/2020,1:57:56,17790,60,90,11.91,11.2408
25/09/2020,1:57:56,17791,60,91,11.842,11.2408
25/09/2020,1:57:57,17792,60,92,11.978,11.2408
25/09/2020,1:57:58,17793,60,93,11.876,11.2521
25/09/2020,1:57:58,17794,60,94,11.91,11.2521
25/09/2020,1:57:59,17795,60,95,11.978,11.2408
25/09/2020,1:57:59,17796,60,96,11.842,11.2521
25/09/2020,1:58:00,17797,60,97,11.961,11.2408
25/09/2020,1:58:00,17798,60,98,11.944,11.2521
25/09/2020,1:58:01,17799,60,99,11.91,11.2408
25/09/2020,1:58:01,17800,60,100,11.893,11.2521
25/09/2020,1:58:02,17801,60,101,11.876,11.2408
25/09/2020,1:58:02,17802,60,102,11.978,11.2408
25/09/2020,1:58:03,17803,60,103,11.842,11.2521
25/09/2020,1:58:04,17804,60,104,11.944,11.2408
25/09/2020,1:58:04,17805,60,105,11.944,11.2408
25/09/2020,1:58:05,17806,60,106,11.842,11.2521
25/09/2020,1:58:05,17807,60,107,11.978,11.2408
25/09/2020,1:58:06,17808,60,108,11.876,11.2521
25/09/2020,1:58:06,17809,60,109,11.91,11.2521
25/09/2020,1:58:07,17810,60,110,11.893,11.2521
25/09/2020,1:58:07,17811,60,111,11.91,11.2521
25/09/2020,1:58:08,17812,60,112,11.995,11.2408
25/09/2020,1:58:09,17813,60,113,11.842,11.2521
25/09/2020,1:58:09,17814,60,114,11.944,11.2408
25/09/2020,1:58:10,17815,60,115,11.91,11.2521
25/09/2020,1:58:10,17816,60,116,11.859,11.2521
25/09/2020,1:58:11,17817,60,117,11.995,11.2408
25/09/2020,1:58:11,17818,60,118,11.876,11.2521
25/09/2020,1:58:12,17819,60,119,11.995,11.2521
25/09/2020,1:58:12,17820,60,120,11.876,11.2521
25/09/2020,1:58:13,17821,60,121,11.927,11.2521
25/09/2020,1:58:13,17822,60,122,11.961,11.2521
25/09/2020,1:58:14,17823,60,123,11.859,11.2634
25/09/2020,1:58:15,17824,60,124,11.995,11.2521
25/09/2020,1:58:15,17825,60,125,11.893,11.2521
25/09/2020,1:58:16,17826,60,126,11.893,11.2521
25/09/2020,1:58:16,17827,60,127,11.995,11.2521
25/09/2020,1:58:17,17828,60,128,11.842,11.2634
25/09/2020,1:58:17,17829,60,129,11.995,11.2521
25/09/2020,1:58:18,17830,60,130,11.859,11.2634
25/09/2020,1:58:18,17831,60,131,11.944,11.2521
25/09/2020,1:58:19,17832,60,132,11.927,11.2521
25/09/2020,1:58:19,17833,60,133,11.859,11.2634
25/09/2020,1:58:20,17834,60,134,11.995,11.2521
25/09/2020,1:58:21,17835,60,135,11.893,11.2634
25/09/2020,1:58:21,17836,60,136,11.944,11.2634
25/09/2020,1:58:22,17837,60,137,11.978,11.2521
25/09/2020,1:58:22,17838,60,138,11.859,11.2634
25/09/2020,1:58:23,17839,60,139,11.978,11.2521
25/09/2020,1:58:23,17840,60,140,11.859,11.2634
25/09/2020,1:58:24,17841,60,141,11.978,11.2521
25/09/2020,1:58:24,17842,60,142,11.927,11.2521
25/09/2020,1:58:25,17843,60,143,11.876,11.2634
25/09/2020,1:58:26,17844,60,144,11.995,11.2634
25/09/2020,1:58:26,17845,60,145,11.876,11.2634
25/09/2020,1:58:27,17846,60,146,11.944,11.2634
25/09/2020,1:58:27,17847,60,147,11.978,11.2634
25/09/2020,1:58:28,17848,60,148,11.91,11.2634
25/09/2020,1:58:28,17849,60,149,11.978,11.2634
25/09/2020,1:58:29,17850,60,150,11.859,11.2747
25/09/2020,1:58:29,17851,60,151,11.978,11.2521
25/09/2020,1:58:30,17852,60,152,11.944,11.2634
25/09/2020,1:58:30,17853,60,153,11.893,11.2634
25/09/2020,1:58:31,17854,60,154,12.012,11.2634
25/09/2020,1:58:32,17855,60,155,11.876,11.2747
25/09/2020,1:58:32,17856,60,156,11.927,11.2634
25/09/2020,1:58:33,17857,60,157,11.961,11.2634
25/09/2020,1:58:33,17858,60,158,11.944,11.2634
25/09/2020,1:58:34,17859,60,159,11.995,11.2634
25/09/2020,1:58:34,17860,60,160,11.859,11.2634
25/09/2020,1:58:35,17861,60,161,11.978,11.2634
25/09/2020,1:58:35,17862,60,162,11.927,11.2634
25/09/2020,1:58:36,17863,60,163,11.893,11.2747
25/09/2020,1:58:36,17864,60,164,12.012,11.2634
25/09/2020,1:58:37,17865,60,165,11.876,11.2747
25/09/2020,1:58:38,17866,60,166,11.961,11.2634
25/09/2020,1:58:38,17867,60,167,11.978,11.2634
25/09/2020,1:58:39,17868,60,168,11.961,11.2634
25/09/2020,1:58:39,17869,60,169,11.995,11.2634
25/09/2020,1:58:40,17870,60,170,11.876,11.2747
25/09/2020,1:58:40,17871,60,171,11.995,11.2634
25/09/2020,1:58:41,17872,60,172,11.91,11.2747
25/09/2020,1:58:41,17873,60,173,11.893,11.2747
25/09/2020,1:58:42,17874,60,174,11.995,11.2634
25/09/2020,1:58:42,17875,60,175,11.876,11.2747
25/09/2020,1:58:43,17876,60,176,11.995,11.2747
25/09/2020,1:58:44,17877,60,177,11.876,11.2747
25/09/2020,1:58:44,17878,60,178,11.961,11.2634
25/09/2020,1:58:45,17879,60,179,11.961,11.2747
25/09/2020,1:58:45,17880,60,180,11.876,11.286
25/09/2020,1:58:46,17881,60,181,12.012,11.2634
25/09/2020,1:58:46,17882,60,182,11.893,11.2747
25/09/2020,1:58:47,17883,60,183,11.944,11.2747
25/09/2020,1:58:47,17884,60,184,11.995,11.2747
25/09/2020,1:58:48,17885,60,185,11.876,11.286
25/09/2020,1:58:49,17886,60,186,11.995,11.2747
25/09/2020,1:58:49,17887,60,187,11.876,11.286
25/09/2020,1:58:50,17888,60,188,11.978,11.2747
25/09/2020,1:58:50,17889,60,189,11.944,11.2747
25/09/2020,1:58:51,17890,60,190,11.893,11.286
25/09/2020,1:58:51,17891,60,191,12.029,11.2747
25/09/2020,1:58:52,17892,60,192,11.91,11.2747
25/09/2020,1:58:52,17893,60,193,11.961,11.286
25/09/2020,1:58:53,17894,60,194,11.995,11.2747
25/09/2020,1:58:53,17895,60,195,11.876,11.286
25/09/2020,1:58:54,17896,60,196,11.995,11.2747
25/09/2020,1:58:55,17897,60,197,11.876,11.286
25/09/2020,1:58:55,17898,60,198,11.995,11.2747
25/09/2020,1:58:56,17899,60,199,11.961,11.286
25/09/2020,1:58:56,17900,60,200,11.893,11.286
25/09/2020,1:58:57,17901,60,201,12.029,11.2747
25/09/2020,1:58:57,17902,60,202,11.893,11.286
25/09/2020,1:58:58,17903,60,203,11.961,11.286
25/09/2020,1:58:58,17904,60,204,11.995,11.2747
25/09/2020,1:58:59,17905,60,205,11.876,11.286
25/09/2020,1:58:59,17906,60,206,11.995,11.286
25/09/2020,1:59:00,17907,60,207,11.876,11.286
25/09/2020,1:59:01,17908,60,208,12.012,11.286
25/09/2020,1:59:01,17909,60,209,11.978,11.286
25/09/2020,1:59:02,17910,60,210,11.91,11.286
25/09/2020,1:59:02,17911,60,211,12.029,11.286
25/09/2020,1:59:03,17912,60,212,11.893,11.286
25/09/2020,1:59:03,17913,60,213,11.944,11.286
25/09/2020,1:59:04,17914,60,214,11.995,11.2747
25/09/2020,1:59:04,17915,60,215,11.876,11.286
25/09/2020,1:59:05,17916,60,216,12.012,11.286
25/09/2020,1:59:06,17917,60,217,11.893,11.2973
25/09/2020,1:59:06,17918,60,218,11.995,11.286
25/09/2020,1:59:07,17919,60,219,11.995,11.286
25/09/2020,1:59:07,17920,60,220,11.944,11.286
25/09/2020,1:59:08,17921,60,221,12.012,11.286
25/09/2020,1:59:08,17922,60,222,11.91,11.2973
25/09/2020,1:59:09,17923,60,223,11.961,11.286
25/09/2020,1:59:09,17924,60,224,12.012,11.286
25/09/2020,1:59:10,17925,60,225,11.893,11.2973
25/09/2020,1:59:10,17926,60,226,12.029,11.286
25/09/2020,1:59:11,17927,60,227,11.893,11.2973
25/09/2020,1:59:12,17928,60,228,12.012,11.286
25/09/2020,1:59:12,17929,60,229,11.944,11.2973
25/09/2020,1:59:13,17930,60,230,11.91,11.2973
25/09/2020,1:59:13,17931,60,231,12.029,11.286
25/09/2020,1:59:14,17932,60,232,11.91,11.2973
25/09/2020,1:59:14,17933,60,233,11.995,11.286
25/09/2020,1:59:15,17934,60,234,12.012,11.286
25/09/2020,1:59:15,17935,60,235,11.978,11.2973
25/09/2020,1:59:16,17936,60,236,11.995,11.286
25/09/2020,1:59:16,17937,60,237,11.893,11.2973
25/09/2020,1:59:17,17938,60,238,12.029,11.286
25/09/2020,1:59:18,17939,60,239,11.944,11.2973
25/09/2020,1:59:18,17940,60,240,11.927,11.2973
25/09/2020,1:59:19,17941,60,241,12.029,11.286
25/09/2020,1:59:19,17942,60,242,11.893,11.2973
25/09/2020,1:59:20,17943,60,243,11.995,11.2973
25/09/2020,1:59:20,17944,60,244,11.978,11.2973
25/09/2020,1:59:21,17945,60,245,11.978,11.2973
25/09/2020,1:59:21,17946,60,246,11.995,11.2973
25/09/2020,1:59:22,17947,60,247,11.893,11.3086
25/09/2020,1:59:23,17948,60,248,12.046,11.286
25/09/2020,1:59:23,17949,60,249,11.961,11.2973
25/09/2020,1:59:24,17950,60,250,11.944,11.2973
25/09/2020,1:59:24,17951,60,251,12.029,11.2973
25/09/2020,1:59:25,17952,60,252,11.893,11.2973
25/09/2020,1:59:25,17953,60,253,11.978,11.2973
25/09/2020,1:59:26,17954,60,254,11.978,11.2973
25/09/2020,1:59:26,17955,60,255,11.978,11.2973
25/09/2020,1:59:27,17956,60,256,12.012,11.2973
25/09/2020,1:59:27,17957,60,257,11.91,11.3086
25/09/2020,1:59:28,17958,60,258,12.029,11.2973
25/09/2020,1:59:29,17959,60,259,11.944,11.3086
25/09/2020,1:59:29,17960,60,260,11.961,11.3086
25/09/2020,1:59:30,17961,60,261,12.029,11.2973
25/09/2020,1:59:30,17962,60,262,11.91,11.3086
25/09/2020,1:59:31,17963,60,263,12.012,11.2973
25/09/2020,1:59:31,17964,60,264,11.91,11.3086
25/09/2020,1:59:32,17965,60,265,12.012,11.2973
25/09/2020,1:59:32,17966,60,266,12.012,11.2973
25/09/2020,1:59:33,17967,60,267,11.927,11.3086
25/09/2020,1:59:33,17968,60,268,12.046,11.2973
25/09/2020,1:59:34,17969,60,269,11.927,11.3086
25/09/2020,1:59:35,17970,60,270,11.961,11.3086
25/09/2020,1:59:35,17971,60,271,12.029,11.2973
25/09/2020,1:59:36,17972,60,272,11.91,11.3086
25/09/2020,1:59:36,17973,60,273,12.029,11.2973
25/09/2020,1:59:37,17974,60,274,11.91,11.3086
25/09/2020,1:59:37,17975,60,275,12.029,11.3086
25/09/2020,1:59:38,17976,60,276,11.995,11.3086
25/09/2020,1:59:38,17977,60,277,11.927,11.3086
25/09/2020,1:59:39,17978,60,278,12.046,11.2973
25/09/2020,1:59:40,17979,60,279,11.927,11.3086
25/09/2020,1:59:40,17980,60,280,11.978,11.3086
25/09/2020,1:59:41,17981,60,281,12.029,11.3086
25/09/2020,1:59:41,17982,60,282,11.91,11.3199
25/09/2020,1:59:42,17983,60,283,12.029,11.3086
25/09/2020,1:59:42,17984,60,284,11.91,11.3086
25/09/2020,1:59:43,17985,60,285,12.012,11.3086
25/09/2020,1:59:43,17986,60,286,11.995,11.3086
25/09/2020,1:59:44,17987,60,287,11.91,11.3199
25/09/2020,1:59:44,17988,60,288,12.063,11.3086
25/09/2020,1:59:45,17989,60,289,11.961,11.3086
25/09/2020,1:59:46,17990,60,290,11.961,11.3199
25/09/2020,1:59:46,17991,60,291,12.063,11.3086
25/09/2020,1:59:47,17992,60,292,11.91,11.3199
25/09/2020,1:59:47,17993,60,293,12.046,11.3086
25/09/2020,1:59:48,17994,60,294,11.944,11.3199
25/09/2020,1:59:48,17995,60,295,11.995,11.3086
25/09/2020,1:59:49,17996,60,296,12.029,11.3086
25/09/2020,1:59:49,17997,60,297,11.91,11.3199
25/09/2020,1:59:50,17998,60,298,12.046,11.3086
25/09/2020,1:59:50,17999,60,299,11.978,11.3086
25/09/2020,1:59:51,18000,60,300,11.944,11.3199
25/09/2020,2:12:21,18001,61,1,5.926,5.2857
25/09/2020,2:12:22,18002,61,2,66.08901,5.7264
25/09/2020,2:12:22,18003,61,3,65.18801,6.4722
25/09/2020,2:12:23,18004,61,4,64.678,7.2067
25/09/2020,2:12:23,18005,61,5,64.457,7.896
25/09/2020,2:12:24,18006,61,6,64.151,8.5853
25/09/2020,2:12:25,18007,61,7,63.811,9.2633
25/09/2020,2:12:25,18008,61,8,63.675,9.9074
25/09/2020,2:12:26,18009,61,9,63.318,10.5628
25/09/2020,2:12:26,18010,61,10,63.114,11.1843
25/09/2020,2:12:27,18011,61,11,62.944,11.7945
25/09/2020,2:12:27,18012,61,12,62.621,12.4047
25/09/2020,2:12:28,18013,61,13,62.519,12.981
25/09/2020,2:12:28,18014,61,14,62.196,13.5686
25/09/2020,2:12:29,18015,61,15,62.111,14.1223
25/09/2020,2:12:29,18016,61,16,61.839,14.6873
25/09/2020,2:12:30,18017,61,17,61.618,15.2297
25/09/2020,2:12:31,18018,61,18,61.55,15.7495
25/09/2020,2:12:31,18019,61,19,61.21,16.2806
25/09/2020,2:12:32,18020,61,20,61.142,16.7891
25/09/2020,2:12:32,18021,61,21,60.938,17.2863
25/09/2020,2:12:33,18022,61,22,60.7,17.7722
25/09/2020,2:12:33,18023,61,23,60.598,18.2581
25/09/2020,2:12:34,18024,61,24,60.36,18.7327
25/09/2020,2:12:34,18025,61,25,60.309,19.196
25/09/2020,2:12:35,18026,61,26,60.003,19.6593
25/09/2020,2:12:36,18027,61,27,59.969,20.1
25/09/2020,2:12:36,18028,61,28,59.731,20.5294
25/09/2020,2:12:37,18029,61,29,59.578,20.9588
25/09/2020,2:12:37,18030,61,30,59.51,21.3769
25/09/2020,2:12:38,18031,61,31,59.238,21.795
25/09/2020,2:12:38,18032,61,32,59.238,22.1905
25/09/2020,2:12:39,18033,61,33,58.949,22.5973
25/09/2020,2:12:39,18034,61,34,58.949,22.9815
25/09/2020,2:12:40,18035,61,35,58.728,23.377
25/09/2020,2:12:40,18036,61,36,58.575,23.7499
25/09/2020,2:12:41,18037,61,37,58.541,24.1115
25/09/2020,2:12:42,18038,61,38,58.286,24.4844
25/09/2020,2:12:42,18039,61,39,58.252,24.8234
25/09/2020,2:12:43,18040,61,40,58.082,25.185
25/09/2020,2:12:43,18041,61,41,57.895,25.524
25/09/2020,2:12:44,18042,61,42,57.878,25.8517
25/09/2020,2:12:44,18043,61,43,57.691,26.1907
25/09/2020,2:12:45,18044,61,44,57.674,26.5184
25/09/2020,2:12:45,18045,61,45,57.402,26.8461
25/09/2020,2:12:46,18046,61,46,57.402,27.1512
25/09/2020,2:12:46,18047,61,47,57.249,27.4563
25/09/2020,2:12:47,18048,61,48,57.079,27.7614
25/09/2020,2:12:48,18049,61,49,57.113,28.0439
25/09/2020,2:12:48,18050,61,50,56.875,28.349
25/09/2020,2:12:49,18051,61,51,56.841,28.6315
25/09/2020,2:12:49,18052,61,52,56.756,28.9027
25/09/2020,2:12:50,18053,61,53,56.62,29.1965
25/09/2020,2:12:50,18054,61,54,56.535,29.4564
25/09/2020,2:12:51,18055,61,55,56.348,29.7276
25/09/2020,2:12:51,18056,61,56,56.382,29.9875
25/09/2020,2:12:52,18057,61,57,56.178,30.2474
25/09/2020,2:12:53,18058,61,58,56.11,30.5073
25/09/2020,2:12:53,18059,61,59,56.076,30.7446
25/09/2020,2:12:54,18060,61,60,55.855,31.0045
25/09/2020,2:12:54,18061,61,61,55.889,31.2305
25/09/2020,2:12:55,18062,61,62,55.668,31.4791
25/09/2020,2:12:55,18063,61,63,55.702,31.7051
25/09/2020,2:12:56,18064,61,64,55.532,31.9311
25/09/2020,2:12:56,18065,61,65,55.447,32.1571
25/09/2020,2:12:57,18066,61,66,55.464,32.3718
25/09/2020,2:12:57,18067,61,67,55.243,32.5978
25/09/2020,2:12:58,18068,61,68,55.277,32.8012
25/09/2020,2:12:59,18069,61,69,55.158,33.0159
25/09/2020,2:12:59,18070,61,70,55.022,33.2306
25/09/2020,2:13:00,18071,61,71,55.056,33.4227
25/09/2020,2:13:00,18072,61,72,54.852,33.6261
25/09/2020,2:13:01,18073,61,73,54.903,33.8182
25/09/2020,2:13:01,18074,61,74,54.682,34.0216
25/09/2020,2:13:02,18075,61,75,54.699,34.2024
25/09/2020,2:13:02,18076,61,76,54.631,34.3832
25/09/2020,2:13:03,18077,61,77,54.461,34.5753
25/09/2020,2:13:03,18078,61,78,54.529,34.7448
25/09/2020,2:13:04,18079,61,79,54.325,34.9256
25/09/2020,2:13:05,18080,61,80,54.325,35.1064
25/09/2020,2:13:05,18081,61,81,54.274,35.2646
25/09/2020,2:13:06,18082,61,82,54.172,35.4454
25/09/2020,2:13:06,18083,61,83,54.138,35.6036
25/09/2020,2:13:07,18084,61,84,53.968,35.7731
25/09/2020,2:13:07,18085,61,85,54.036,35.9313
25/09/2020,2:13:08,18086,61,86,53.883,36.0895
25/09/2020,2:13:08,18087,61,87,53.832,36.2477
25/09/2020,2:13:09,18088,61,88,53.849,36.3946
25/09/2020,2:13:10,18089,61,89,53.645,36.5528
25/09/2020,2:13:10,18090,61,90,53.696,36.6884
25/09/2020,2:13:11,18091,61,91,53.577,36.8353
25/09/2020,2:13:11,18092,61,92,53.577,36.9822
25/09/2020,2:13:12,18093,61,93,53.458,37.1291
25/09/2020,2:13:12,18094,61,94,53.373,37.2647
25/09/2020,2:13:13,18095,61,95,53.407,37.389
25/09/2020,2:13:13,18096,61,96,53.22,37.5359
25/09/2020,2:13:14,18097,61,97,53.271,37.6602
25/09/2020,2:13:14,18098,61,98,53.186,37.7845
25/09/2020,2:13:15,18099,61,99,53.067,37.9201
25/09/2020,2:13:16,18100,61,100,53.135,38.0331
25/09/2020,2:13:16,18101,61,101,52.965,38.1687
25/09/2020,2:13:17,18102,61,102,53.033,38.2704
25/09/2020,2:13:17,18103,61,103,52.846,38.406
25/09/2020,2:13:18,18104,61,104,52.88,38.519
25/09/2020,2:13:18,18105,61,105,52.846,38.632
25/09/2020,2:13:19,18106,61,106,52.676,38.7563
25/09/2020,2:13:19,18107,61,107,52.761,38.8467
25/09/2020,2:13:20,18108,61,108,52.591,38.971
25/09/2020,2:13:20,18109,61,109,52.574,39.0727
25/09/2020,2:13:21,18110,61,110,52.591,39.1744
25/09/2020,2:13:22,18111,61,111,52.489,39.2874
25/09/2020,2:13:22,18112,61,112,52.506,39.3891
25/09/2020,2:13:23,18113,61,113,52.319,39.5021
25/09/2020,2:13:23,18114,61,114,52.404,39.5925
25/09/2020,2:13:24,18115,61,115,52.302,39.6942
25/09/2020,2:13:24,18116,61,116,52.217,39.7846
25/09/2020,2:13:25,18117,61,117,52.285,39.875
25/09/2020,2:13:25,18118,61,118,52.115,39.9767
25/09/2020,2:13:26,18119,61,119,52.166,40.0671
25/09/2020,2:13:26,18120,61,120,52.098,40.1575
25/09/2020,2:13:27,18121,61,121,52.064,40.2366
25/09/2020,2:13:28,18122,61,122,52.047,40.327
25/09/2020,2:13:28,18123,61,123,51.894,40.4287
25/09/2020,2:13:29,18124,61,124,51.979,40.4965
25/09/2020,2:13:29,18125,61,125,51.826,40.5869
25/09/2020,2:13:30,18126,61,126,51.809,40.666
25/09/2020,2:13:30,18127,61,127,51.826,40.7451
25/09/2020,2:13:31,18128,61,128,51.673,40.8242
25/09/2020,2:13:31,18129,61,129,51.775,40.9033
25/09/2020,2:13:32,18130,61,130,51.656,40.9824
25/09/2020,2:13:33,18131,61,131,51.673,41.0502
25/09/2020,2:13:33,18132,61,132,51.571,41.1293
25/09/2020,2:13:34,18133,61,133,51.52,41.1971
25/09/2020,2:13:34,18134,61,134,51.588,41.2649
25/09/2020,2:13:35,18135,61,135,51.401,41.344
25/09/2020,2:13:35,18136,61,136,51.469,41.4118
25/09/2020,2:13:36,18137,61,137,51.418,41.4796
25/09/2020,2:13:36,18138,61,138,51.316,41.5474
25/09/2020,2:13:37,18139,61,139,51.401,41.6039
25/09/2020,2:13:37,18140,61,140,51.248,41.683
25/09/2020,2:13:38,18141,61,141,51.333,41.7395
25/09/2020,2:13:39,18142,61,142,51.163,41.8073
25/09/2020,2:13:39,18143,61,143,51.197,41.8638
25/09/2020,2:13:40,18144,61,144,51.163,41.9316
25/09/2020,2:13:40,18145,61,145,51.044,41.9881
25/09/2020,2:13:41,18146,61,146,51.146,42.0446
25/09/2020,2:13:41,18147,61,147,50.993,42.1124
25/09/2020,2:13:42,18148,61,148,51.044,42.1576
25/09/2020,2:13:42,18149,61,149,51.027,42.2141
25/09/2020,2:13:43,18150,61,150,50.976,42.2706
25/09/2020,2:13:43,18151,61,151,50.942,42.3271
25/09/2020,2:13:44,18152,61,152,50.823,42.3836
25/09/2020,2:13:45,18153,61,153,50.925,42.4288
25/09/2020,2:13:45,18154,61,154,50.772,42.4853
25/09/2020,2:13:46,18155,61,155,50.806,42.5418
25/09/2020,2:13:46,18156,61,156,50.789,42.587
25/09/2020,2:13:47,18157,61,157,50.653,42.6435
25/09/2020,2:13:47,18158,61,158,50.772,42.6774
25/09/2020,2:13:48,18159,61,159,50.619,42.7339
25/09/2020,2:13:48,18160,61,160,50.721,42.7791
25/09/2020,2:13:49,18161,61,161,50.551,42.8243
25/09/2020,2:13:50,18162,61,162,50.585,42.8695
25/09/2020,2:13:50,18163,61,163,50.602,42.9147
25/09/2020,2:13:51,18164,61,164,50.5,42.9599
25/09/2020,2:13:51,18165,61,165,50.568,42.9938
25/09/2020,2:13:52,18166,61,166,50.398,43.0503
25/09/2020,2:13:52,18167,61,167,50.483,43.0842
25/09/2020,2:13:53,18168,61,168,50.432,43.1181
25/09/2020,2:13:53,18169,61,169,50.432,43.1633
25/09/2020,2:13:54,18170,61,170,50.33,43.2085
25/09/2020,2:13:54,18171,61,171,50.296,43.2424
25/09/2020,2:13:55,18172,61,172,50.364,43.2763
25/09/2020,2:13:56,18173,61,173,50.211,43.3215
25/09/2020,2:13:56,18174,61,174,50.313,43.3554
25/09/2020,2:13:57,18175,61,175,50.211,43.4006
25/09/2020,2:13:57,18176,61,176,50.177,43.4345
25/09/2020,2:13:58,18177,61,177,50.228,43.4571
25/09/2020,2:13:58,18178,61,178,50.075,43.5023
25/09/2020,2:13:59,18179,61,179,50.177,43.5362
25/09/2020,2:13:59,18180,61,180,50.024,43.5701
25/09/2020,2:14:00,18181,61,181,50.126,43.5927
25/09/2020,2:14:00,18182,61,182,50.007,43.6266
25/09/2020,2:14:01,18183,61,183,49.99,43.6718
25/09/2020,2:14:02,18184,61,184,50.041,43.6944
25/09/2020,2:14:02,18185,61,185,49.905,43.7283
25/09/2020,2:14:03,18186,61,186,50.007,43.7509
25/09/2020,2:14:03,18187,61,187,49.922,43.7848
25/09/2020,2:14:04,18188,61,188,49.871,43.8074
25/09/2020,2:14:04,18189,61,189,49.854,43.8413
25/09/2020,2:14:05,18190,61,190,49.82,43.8752
25/09/2020,2:14:05,18191,61,191,49.888,43.8865
25/09/2020,2:14:06,18192,61,192,49.735,43.9317
25/09/2020,2:14:07,18193,61,193,49.82,43.9543
25/09/2020,2:14:07,18194,61,194,49.769,43.9769
25/09/2020,2:14:08,18195,61,195,49.684,43.9995
25/09/2020,2:14:08,18196,61,196,49.786,44.0221
25/09/2020,2:14:09,18197,61,197,49.633,44.056
25/09/2020,2:14:09,18198,61,198,49.752,44.0673
25/09/2020,2:14:10,18199,61,199,49.582,44.1012
25/09/2020,2:14:10,18200,61,200,49.633,44.1238
25/09/2020,2:14:11,18201,61,201,49.633,44.1464
25/09/2020,2:14:11,18202,61,202,49.514,44.169
25/09/2020,2:14:12,18203,61,203,49.633,44.1803
25/09/2020,2:14:13,18204,61,204,49.514,44.2142
25/09/2020,2:14:13,18205,61,205,49.548,44.2255
25/09/2020,2:14:14,18206,61,206,49.565,44.2481
25/09/2020,2:14:14,18207,61,207,49.412,44.282
25/09/2020,2:14:15,18208,61,208,49.514,44.2933
25/09/2020,2:14:15,18209,61,209,49.361,44.3272
25/09/2020,2:14:16,18210,61,210,49.48,44.3272
25/09/2020,2:14:16,18211,61,211,49.378,44.3498
25/09/2020,2:14:17,18212,61,212,49.361,44.3724
25/09/2020,2:14:17,18213,61,213,49.412,44.3837
25/09/2020,2:14:18,18214,61,214,49.276,44.4176
25/09/2020,2:14:19,18215,61,215,49.378,44.4176
25/09/2020,2:14:19,18216,61,216,49.293,44.4402
25/09/2020,2:14:20,18217,61,217,49.259,44.4628
25/09/2020,2:14:20,18218,61,218,49.242,44.4741
25/09/2020,2:14:21,18219,61,219,49.208,44.4967
25/09/2020,2:14:21,18220,61,220,49.293,44.508
25/09/2020,2:14:22,18221,61,221,49.14,44.5306
25/09/2020,2:14:22,18222,61,222,49.242,44.5419
25/09/2020,2:14:23,18223,61,223,49.174,44.5532
25/09/2020,2:14:24,18224,61,224,49.123,44.5758
25/09/2020,2:14:24,18225,61,225,49.208,44.5758
25/09/2020,2:14:25,18226,61,226,49.038,44.5984
25/09/2020,2:14:25,18227,61,227,49.157,44.6097
25/09/2020,2:14:26,18228,61,228,49.004,44.6323
25/09/2020,2:14:26,18229,61,229,49.106,44.6323
25/09/2020,2:14:27,18230,61,230,49.021,44.6549
25/09/2020,2:14:27,18231,61,231,49.004,44.6662
25/09/2020,2:14:28,18232,61,232,49.072,44.6775
25/09/2020,2:14:28,18233,61,233,48.919,44.7001
25/09/2020,2:14:29,18234,61,234,49.021,44.7001
25/09/2020,2:14:30,18235,61,235,48.953,44.7114
25/09/2020,2:14:30,18236,61,236,48.902,44.7227
25/09/2020,2:14:31,18237,61,237,48.902,44.734
25/09/2020,2:14:31,18238,61,238,48.851,44.7453
25/09/2020,2:14:32,18239,61,239,48.953,44.7566
25/09/2020,2:14:32,18240,61,240,48.817,44.7679
25/09/2020,2:14:33,18241,61,241,48.902,44.7679
25/09/2020,2:14:33,18242,61,242,48.851,44.7905
25/09/2020,2:14:34,18243,61,243,48.783,44.8018
25/09/2020,2:14:34,18244,61,244,48.885,44.8018
25/09/2020,2:14:35,18245,61,245,48.715,44.8244
25/09/2020,2:14:36,18246,61,246,48.8,44.8244
25/09/2020,2:14:36,18247,61,247,48.698,44.8357
25/09/2020,2:14:37,18248,61,248,48.783,44.8357
25/09/2020,2:14:37,18249,61,249,48.732,44.847
25/09/2020,2:14:38,18250,61,250,48.664,44.8583
25/09/2020,2:14:38,18251,61,251,48.766,44.8583
25/09/2020,2:14:39,18252,61,252,48.613,44.8809
25/09/2020,2:14:39,18253,61,253,48.681,44.8809
25/09/2020,2:14:40,18254,61,254,48.664,44.8809
25/09/2020,2:14:41,18255,61,255,48.562,44.9035
25/09/2020,2:14:41,18256,61,256,48.63,44.9035
25/09/2020,2:14:42,18257,61,257,48.528,44.9148
25/09/2020,2:14:42,18258,61,258,48.647,44.9148
25/09/2020,2:14:43,18259,61,259,48.528,44.9261
25/09/2020,2:14:43,18260,61,260,48.579,44.9261
25/09/2020,2:14:44,18261,61,261,48.579,44.9261
25/09/2020,2:14:44,18262,61,262,48.477,44.9487
25/09/2020,2:14:45,18263,61,263,48.579,44.9374
25/09/2020,2:14:45,18264,61,264,48.443,44.9487
25/09/2020,2:14:46,18265,61,265,48.477,44.9487
25/09/2020,2:14:47,18266,61,266,48.426,44.96
25/09/2020,2:14:47,18267,61,267,48.46,44.9713
25/09/2020,2:14:48,18268,61,268,48.477,44.96
25/09/2020,2:14:48,18269,61,269,48.358,44.9713
25/09/2020,2:14:49,18270,61,270,48.46,44.9713
25/09/2020,2:14:49,18271,61,271,48.358,44.9826
25/09/2020,2:14:50,18272,61,272,48.358,44.9939
25/09/2020,2:14:50,18273,61,273,48.409,44.9826
25/09/2020,2:14:51,18274,61,274,48.273,45.0052
25/09/2020,2:14:51,18275,61,275,48.392,44.9939
25/09/2020,2:14:52,18276,61,276,48.239,45.0052
25/09/2020,2:14:53,18277,61,277,48.375,44.9939
25/09/2020,2:14:53,18278,61,278,48.273,45.0052
25/09/2020,2:14:54,18279,61,279,48.273,45.0165
25/09/2020,2:14:54,18280,61,280,48.341,45.0052
25/09/2020,2:14:55,18281,61,281,48.188,45.0165
25/09/2020,2:14:55,18282,61,282,48.273,45.0165
25/09/2020,2:14:56,18283,61,283,48.205,45.0278
25/09/2020,2:14:56,18284,61,284,48.154,45.0278
25/09/2020,2:14:57,18285,61,285,48.137,45.0278
25/09/2020,2:14:58,18286,61,286,48.188,45.0278
25/09/2020,2:14:58,18287,61,287,48.222,45.0278
25/09/2020,2:14:59,18288,61,288,48.086,45.0391
25/09/2020,2:14:59,18289,61,289,48.205,45.0278
25/09/2020,2:15:00,18290,61,290,48.103,45.0391
25/09/2020,2:15:00,18291,61,291,48.086,45.0391
25/09/2020,2:15:01,18292,61,292,48.154,45.0391
25/09/2020,2:15:01,18293,61,293,48.018,45.0504
25/09/2020,2:15:02,18294,61,294,48.12,45.0391
25/09/2020,2:15:02,18295,61,295,47.984,45.0504
25/09/2020,2:15:03,18296,61,296,48.103,45.0391
25/09/2020,2:15:04,18297,61,297,48.052,45.0504
25/09/2020,2:15:04,18298,61,298,48.001,45.0504
25/09/2020,2:15:05,18299,61,299,48.086,45.0391
25/09/2020,2:15:05,18300,61,300,47.933,45.0504
25/09/2020,2:27:35,18301,62,1,11.944,11.2295
25/09/2020,2:27:36,18302,62,2,11.876,11.2408
25/09/2020,2:27:37,18303,62,3,11.842,11.2408
25/09/2020,2:27:37,18304,62,4,11.961,11.2295
25/09/2020,2:27:38,18305,62,5,11.859,11.2408
25/09/2020,2:27:38,18306,62,6,11.978,11.2295
25/09/2020,2:27:39,18307,62,7,11.842,11.2408
25/09/2020,2:27:39,18308,62,8,11.927,11.2295
25/09/2020,2:27:40,18309,62,9,11.927,11.2295
25/09/2020,2:27:40,18310,62,10,11.825,11.2408
25/09/2020,2:27:41,18311,62,11,11.961,11.2295
25/09/2020,2:27:41,18312,62,12,11.876,11.2408
25/09/2020,2:27:42,18313,62,13,11.876,11.2408
25/09/2020,2:27:43,18314,62,14,11.961,11.2295
25/09/2020,2:27:43,18315,62,15,11.893,11.2408
25/09/2020,2:27:44,18316,62,16,11.978,11.2408
25/09/2020,2:27:44,18317,62,17,11.825,11.2408
25/09/2020,2:27:45,18318,62,18,11.927,11.2408
25/09/2020,2:27:45,18319,62,19,11.91,11.2295
25/09/2020,2:27:46,18320,62,20,11.842,11.2408
25/09/2020,2:27:46,18321,62,21,11.978,11.2295
25/09/2020,2:27:47,18322,62,22,11.876,11.2408
25/09/2020,2:27:47,18323,62,23,11.91,11.2408
25/09/2020,2:27:48,18324,62,24,11.978,11.2408
25/09/2020,2:27:49,18325,62,25,11.876,11.2408
25/09/2020,2:27:49,18326,62,26,11.978,11.2408
25/09/2020,2:27:50,18327,62,27,11.842,11.2521
25/09/2020,2:27:50,18328,62,28,11.944,11.2408
25/09/2020,2:27:51,18329,62,29,11.944,11.2408
25/09/2020,2:27:51,18330,62,30,11.842,11.2521
25/09/2020,2:27:52,18331,62,31,11.978,11.2408
25/09/2020,2:27:52,18332,62,32,11.876,11.2521
25/09/2020,2:27:53,18333,62,33,11.876,11.2408
25/09/2020,2:27:54,18334,62,34,11.944,11.2408
25/09/2020,2:27:54,18335,62,35,11.893,11.2408
25/09/2020,2:27:55,18336,62,36,11.876,11.2521
25/09/2020,2:27:55,18337,62,37,11.961,11.2408
25/09/2020,2:27:56,18338,62,38,11.842,11.2521
25/09/2020,2:27:56,18339,62,39,11.961,11.2408
25/09/2020,2:27:57,18340,62,40,11.91,11.2408
25/09/2020,2:27:57,18341,62,41,11.893,11.2521
25/09/2020,2:27:58,18342,62,42,11.978,11.2408
25/09/2020,2:27:58,18343,62,43,11.842,11.2521
25/09/2020,2:27:59,18344,62,44,11.978,11.2521
25/09/2020,2:28:00,18345,62,45,11.842,11.2521
25/09/2020,2:28:00,18346,62,46,11.961,11.2521
25/09/2020,2:28:01,18347,62,47,11.927,11.2521
25/09/2020,2:28:01,18348,62,48,11.876,11.2521
25/09/2020,2:28:02,18349,62,49,11.995,11.2521
25/09/2020,2:28:02,18350,62,50,11.859,11.2521
25/09/2020,2:28:03,18351,62,51,11.927,11.2521
25/09/2020,2:28:03,18352,62,52,11.961,11.2521
25/09/2020,2:28:04,18353,62,53,11.842,11.2634
25/09/2020,2:28:04,18354,62,54,11.961,11.2521
25/09/2020,2:28:05,18355,62,55,11.842,11.2521
25/09/2020,2:28:06,18356,62,56,11.978,11.2521
25/09/2020,2:28:06,18357,62,57,11.927,11.2521
25/09/2020,2:28:07,18358,62,58,11.893,11.2521
25/09/2020,2:28:07,18359,62,59,11.995,11.2521
25/09/2020,2:28:08,18360,62,60,11.859,11.2634
25/09/2020,2:28:08,18361,62,61,11.927,11.2521
25/09/2020,2:28:09,18362,62,62,11.944,11.2521
25/09/2020,2:28:09,18363,62,63,11.859,11.2634
25/09/2020,2:28:10,18364,62,64,11.961,11.2521
25/09/2020,2:28:11,18365,62,65,11.859,11.2634
25/09/2020,2:28:11,18366,62,66,11.995,11.2521
25/09/2020,2:28:12,18367,62,67,11.876,11.2634
25/09/2020,2:28:12,18368,62,68,11.91,11.2634
25/09/2020,2:28:13,18369,62,69,11.978,11.2521
25/09/2020,2:28:13,18370,62,70,11.859,11.2634
25/09/2020,2:28:14,18371,62,71,11.978,11.2521
25/09/2020,2:28:14,18372,62,72,11.91,11.2521
25/09/2020,2:28:15,18373,62,73,11.893,11.2634
25/09/2020,2:28:15,18374,62,74,11.944,11.2634
25/09/2020,2:28:16,18375,62,75,11.893,11.2634
25/09/2020,2:28:17,18376,62,76,11.995,11.2521
25/09/2020,2:28:17,18377,62,77,11.859,11.2634
25/09/2020,2:28:18,18378,62,78,11.927,11.2634
25/09/2020,2:28:18,18379,62,79,11.961,11.2634
25/09/2020,2:28:19,18380,62,80,11.859,11.2634
25/09/2020,2:28:19,18381,62,81,11.995,11.2521
25/09/2020,2:28:20,18382,62,82,11.927,11.2634
25/09/2020,2:28:20,18383,62,83,11.91,11.2634
25/09/2020,2:28:21,18384,62,84,11.91,11.2634
25/09/2020,2:28:21,18385,62,85,11.876,11.2634
25/09/2020,2:28:22,18386,62,86,11.995,11.2521
25/09/2020,2:28:23,18387,62,87,11.876,11.2634
25/09/2020,2:28:23,18388,62,88,11.944,11.2634
25/09/2020,2:28:24,18389,62,89,11.978,11.2521
25/09/2020,2:28:24,18390,62,90,11.859,11.2634
25/09/2020,2:28:25,18391,62,91,11.995,11.2634
25/09/2020,2:28:25,18392,62,92,11.91,11.2634
25/09/2020,2:28:26,18393,62,93,11.893,11.2747
25/09/2020,2:28:26,18394,62,94,11.927,11.2634
25/09/2020,2:28:27,18395,62,95,11.876,11.2747
25/09/2020,2:28:28,18396,62,96,12.012,11.2634
25/09/2020,2:28:28,18397,62,97,11.893,11.2747
25/09/2020,2:28:29,18398,62,98,11.944,11.2747
25/09/2020,2:28:29,18399,62,99,11.995,11.2634
25/09/2020,2:28:30,18400,62,100,11.859,11.2747
25/09/2020,2:28:30,18401,62,101,11.978,11.2634
25/09/2020,2:28:31,18402,62,102,11.927,11.2747
25/09/2020,2:28:31,18403,62,103,11.978,11.2634
25/09/2020,2:28:32,18404,62,104,11.944,11.2747
25/09/2020,2:28:32,18405,62,105,11.876,11.2747
25/09/2020,2:28:33,18406,62,106,11.978,11.2634
25/09/2020,2:28:34,18407,62,107,11.859,11.2747
25/09/2020,2:28:34,18408,62,108,11.961,11.2747
25/09/2020,2:28:35,18409,62,109,11.961,11.2634
25/09/2020,2:28:35,18410,62,110,11.876,11.2747
25/09/2020,2:28:36,18411,62,111,12.012,11.2634
25/09/2020,2:28:36,18412,62,112,11.91,11.2747
25/09/2020,2:28:37,18413,62,113,12.012,11.2634
25/09/2020,2:28:37,18414,62,114,11.927,11.2747
25/09/2020,2:28:38,18415,62,115,11.927,11.2747
25/09/2020,2:28:38,18416,62,116,12.012,11.2634
25/09/2020,2:28:39,18417,62,117,11.876,11.2747
25/09/2020,2:28:40,18418,62,118,11.944,11.2747
25/09/2020,2:28:40,18419,62,119,11.978,11.2747
25/09/2020,2:28:41,18420,62,120,11.876,11.2747
25/09/2020,2:28:41,18421,62,121,12.012,11.2634
25/09/2020,2:28:42,18422,62,122,11.927,11.2747
25/09/2020,2:28:42,18423,62,123,11.995,11.2747
25/09/2020,2:28:43,18424,62,124,11.927,11.2747
25/09/2020,2:28:43,18425,62,125,11.893,11.286
25/09/2020,2:28:44,18426,62,126,12.012,11.2747
25/09/2020,2:28:45,18427,62,127,11.893,11.2747
25/09/2020,2:28:45,18428,62,128,11.961,11.2747
25/09/2020,2:28:46,18429,62,129,11.995,11.2747
25/09/2020,2:28:46,18430,62,130,11.876,11.2747
25/09/2020,2:28:47,18431,62,131,11.995,11.2747
25/09/2020,2:28:47,18432,62,132,11.876,11.286
25/09/2020,2:28:48,18433,62,133,11.978,11.2747
25/09/2020,2:28:48,18434,62,134,11.961,11.2747
25/09/2020,2:28:49,18435,62,135,11.876,11.286
25/09/2020,2:28:49,18436,62,136,12.029,11.2747
25/09/2020,2:28:50,18437,62,137,11.927,11.286
25/09/2020,2:28:51,18438,62,138,11.944,11.286
25/09/2020,2:28:51,18439,62,139,12.012,11.2747
25/09/2020,2:28:52,18440,62,140,11.876,11.286
25/09/2020,2:28:52,18441,62,141,11.978,11.2747
25/09/2020,2:28:53,18442,62,142,11.893,11.286
25/09/2020,2:28:53,18443,62,143,11.978,11.286
25/09/2020,2:28:54,18444,62,144,11.978,11.2747
25/09/2020,2:28:54,18445,62,145,11.876,11.286
25/09/2020,2:28:55,18446,62,146,12.029,11.2747
25/09/2020,2:28:55,18447,62,147,11.927,11.286
25/09/2020,2:28:56,18448,62,148,11.91,11.286
25/09/2020,2:28:57,18449,62,149,12.012,11.2747
25/09/2020,2:28:57,18450,62,150,11.893,11.286
25/09/2020,2:28:58,18451,62,151,11.978,11.2747
25/09/2020,2:28:58,18452,62,152,11.927,11.286
25/09/2020,2:28:59,18453,62,153,11.961,11.286
25/09/2020,2:28:59,18454,62,154,12.012,11.2747
25/09/2020,2:29:00,18455,62,155,11.893,11.2973
25/09/2020,2:29:00,18456,62,156,11.978,11.286
25/09/2020,2:29:01,18457,62,157,11.961,11.286
25/09/2020,2:29:02,18458,62,158,11.893,11.2973
25/09/2020,2:29:02,18459,62,159,12.029,11.286
25/09/2020,2:29:03,18460,62,160,11.944,11.286
25/09/2020,2:29:03,18461,62,161,12.012,11.2747
25/09/2020,2:29:04,18462,62,162,11.944,11.2973
25/09/2020,2:29:04,18463,62,163,11.927,11.2973
25/09/2020,2:29:05,18464,62,164,12.029,11.286
25/09/2020,2:29:05,18465,62,165,11.91,11.2973
25/09/2020,2:29:06,18466,62,166,11.978,11.286
25/09/2020,2:29:06,18467,62,167,12.012,11.286
25/09/2020,2:29:07,18468,62,168,11.893,11.2973
25/09/2020,2:29:08,18469,62,169,12.012,11.286
25/09/2020,2:29:08,18470,62,170,11.978,11.286
25/09/2020,2:29:09,18471,62,171,11.978,11.286
25/09/2020,2:29:09,18472,62,172,11.978,11.286
25/09/2020,2:29:10,18473,62,173,11.893,11.2973
25/09/2020,2:29:10,18474,62,174,12.029,11.286
25/09/2020,2:29:11,18475,62,175,11.961,11.286
25/09/2020,2:29:11,18476,62,176,11.944,11.2973
25/09/2020,2:29:12,18477,62,177,12.029,11.286
25/09/2020,2:29:12,18478,62,178,11.91,11.2973
25/09/2020,2:29:13,18479,62,179,11.961,11.2973
25/09/2020,2:29:14,18480,62,180,12.012,11.2973
25/09/2020,2:29:14,18481,62,181,11.944,11.2973
25/09/2020,2:29:15,18482,62,182,12.029,11.286
25/09/2020,2:29:15,18483,62,183,11.893,11.2973
25/09/2020,2:29:16,18484,62,184,11.978,11.2973
25/09/2020,2:29:16,18485,62,185,11.995,11.2973
25/09/2020,2:29:17,18486,62,186,11.893,11.2973
25/09/2020,2:29:17,18487,62,187,12.029,11.286
25/09/2020,2:29:18,18488,62,188,11.961,11.2973
25/09/2020,2:29:18,18489,62,189,11.927,11.2973
25/09/2020,2:29:19,18490,62,190,11.995,11.2973
25/09/2020,2:29:20,18491,62,191,11.91,11.2973
25/09/2020,2:29:20,18492,62,192,12.029,11.2973
25/09/2020,2:29:21,18493,62,193,11.927,11.2973
25/09/2020,2:29:21,18494,62,194,11.927,11.2973
25/09/2020,2:29:22,18495,62,195,12.029,11.2973
25/09/2020,2:29:22,18496,62,196,11.91,11.2973
25/09/2020,2:29:23,18497,62,197,11.995,11.2973
25/09/2020,2:29:23,18498,62,198,12.012,11.2973
25/09/2020,2:29:24,18499,62,199,11.893,11.3086
25/09/2020,2:29:25,18500,62,200,12.029,11.2973
25/09/2020,2:29:25,18501,62,201,11.91,11.3086
25/09/2020,2:29:26,18502,62,202,12.012,11.2973
25/09/2020,2:29:26,18503,62,203,11.995,11.2973
25/09/2020,2:29:27,18504,62,204,11.91,11.3086
25/09/2020,2:29:27,18505,62,205,12.046,11.2973
25/09/2020,2:29:28,18506,62,206,11.944,11.3086
25/09/2020,2:29:28,18507,62,207,11.944,11.3086
25/09/2020,2:29:29,18508,62,208,12.046,11.2973
25/09/2020,2:29:29,18509,62,209,11.927,11.3086
25/09/2020,2:29:30,18510,62,210,12.046,11.2973
25/09/2020,2:29:31,18511,62,211,11.944,11.3086
25/09/2020,2:29:31,18512,62,212,11.978,11.3086
25/09/2020,2:29:32,18513,62,213,12.046,11.3086
25/09/2020,2:29:32,18514,62,214,11.91,11.3086
25/09/2020,2:29:33,18515,62,215,11.995,11.3086
25/09/2020,2:29:33,18516,62,216,11.995,11.3086
25/09/2020,2:29:34,18517,62,217,11.91,11.3086
25/09/2020,2:29:34,18518,62,218,12.046,11.2973
25/09/2020,2:29:35,18519,62,219,11.91,11.3199
25/09/2020,2:29:35,18520,62,220,12.012,11.2973
25/09/2020,2:29:36,18521,62,221,11.995,11.3086
25/09/2020,2:29:37,18522,62,222,11.91,11.3086
25/09/2020,2:29:37,18523,62,223,12.046,11.3086
25/09/2020,2:29:38,18524,62,224,11.961,11.3086
25/09/2020,2:29:38,18525,62,225,11.944,11.3086
25/09/2020,2:29:39,18526,62,226,12.063,11.3086
25/09/2020,2:29:39,18527,62,227,11.944,11.3199
25/09/2020,2:29:40,18528,62,228,12.029,11.3086
25/09/2020,2:29:40,18529,62,229,11.927,11.3199
25/09/2020,2:29:41,18530,62,230,11.961,11.3086
25/09/2020,2:29:42,18531,62,231,12.046,11.3086
25/09/2020,2:29:42,18532,62,232,11.927,11.3199
25/09/2020,2:29:43,18533,62,233,12.012,11.3086
25/09/2020,2:29:43,18534,62,234,12.029,11.3086
25/09/2020,2:29:44,18535,62,235,11.91,11.3199
25/09/2020,2:29:44,18536,62,236,12.029,11.3086
25/09/2020,2:29:45,18537,62,237,11.961,11.3199
25/09/2020,2:29:45,18538,62,238,11.927,11.3199
25/09/2020,2:29:46,18539,62,239,12.012,11.3086
25/09/2020,2:29:46,18540,62,240,11.91,11.3199
25/09/2020,2:29:47,18541,62,241,12.046,11.3086
25/09/2020,2:29:48,18542,62,242,11.961,11.3199
25/09/2020,2:29:48,18543,62,243,11.944,11.3199
25/09/2020,2:29:49,18544,62,244,12.063,11.3086
25/09/2020,2:29:49,18545,62,245,11.944,11.3199
25/09/2020,2:29:50,18546,62,246,11.978,11.3199
25/09/2020,2:29:50,18547,62,247,12.046,11.3086
25/09/2020,2:29:51,18548,62,248,11.961,11.3199
25/09/2020,2:29:51,18549,62,249,12.063,11.3086
25/09/2020,2:29:52,18550,62,250,11.927,11.3199
25/09/2020,2:29:52,18551,62,251,11.978,11.3312
25/09/2020,2:29:53,18552,62,252,12.046,11.3199
25/09/2020,2:29:54,18553,62,253,11.927,11.3199
25/09/2020,2:29:54,18554,62,254,12.046,11.3199
25/09/2020,2:29:55,18555,62,255,12.029,11.3199
25/09/2020,2:29:55,18556,62,256,11.927,11.3199
25/09/2020,2:29:56,18557,62,257,12.046,11.3199
25/09/2020,2:29:56,18558,62,258,11.91,11.3199
25/09/2020,2:29:57,18559,62,259,12.046,11.3199
25/09/2020,2:29:57,18560,62,260,11.995,11.3199
25/09/2020,2:29:58,18561,62,261,11.944,11.3199
25/09/2020,2:29:59,18562,62,262,12.063,11.3199
25/09/2020,2:29:59,18563,62,263,11.961,11.3199
25/09/2020,2:30:00,18564,62,264,11.978,11.3199
25/09/2020,2:30:00,18565,62,265,12.063,11.3199
25/09/2020,2:30:01,18566,62,266,11.927,11.3312
25/09/2020,2:30:01,18567,62,267,12.012,11.3199
25/09/2020,2:30:02,18568,62,268,11.961,11.3312
25/09/2020,2:30:02,18569,62,269,11.995,11.3312
25/09/2020,2:30:03,18570,62,270,12.063,11.3199
25/09/2020,2:30:03,18571,62,271,11.927,11.3312
25/09/2020,2:30:04,18572,62,272,12.012,11.3312
25/09/2020,2:30:05,18573,62,273,12.012,11.3199
25/09/2020,2:30:05,18574,62,274,11.927,11.3312
25/09/2020,2:30:06,18575,62,275,12.063,11.3312
25/09/2020,2:30:06,18576,62,276,11.995,11.3199
25/09/2020,2:30:07,18577,62,277,12.046,11.3199
25/09/2020,2:30:07,18578,62,278,12.012,11.3312
25/09/2020,2:30:08,18579,62,279,11.927,11.3312
25/09/2020,2:30:08,18580,62,280,12.08,11.3199
25/09/2020,2:30:09,18581,62,281,11.961,11.3312
25/09/2020,2:30:09,18582,62,282,11.978,11.3312
25/09/2020,2:30:10,18583,62,283,12.08,11.3199
25/09/2020,2:30:11,18584,62,284,11.944,11.3312
25/09/2020,2:30:11,18585,62,285,12.029,11.3312
25/09/2020,2:30:12,18586,62,286,12.029,11.3312
25/09/2020,2:30:12,18587,62,287,11.995,11.3312
25/09/2020,2:30:13,18588,62,288,12.046,11.3199
25/09/2020,2:30:13,18589,62,289,11.927,11.3312
25/09/2020,2:30:14,18590,62,290,12.063,11.3312
25/09/2020,2:30:14,18591,62,291,12.029,11.3312
25/09/2020,2:30:15,18592,62,292,11.944,11.3425
25/09/2020,2:30:16,18593,62,293,12.08,11.3312
25/09/2020,2:30:16,18594,62,294,11.961,11.3312
25/09/2020,2:30:17,18595,62,295,11.961,11.3425
25/09/2020,2:30:17,18596,62,296,12.08,11.3312
25/09/2020,2:30:18,18597,62,297,11.961,11.3425
25/09/2020,2:30:18,18598,62,298,12.08,11.3312
25/09/2020,2:30:19,18599,62,299,11.961,11.3425
25/09/2020,2:30:19,18600,62,300,11.995,11.3312
25/09/2020,2:42:50,18601,63,1,5.858,5.2857
25/09/2020,2:42:50,18602,63,2,66.24201,5.7151
25/09/2020,2:42:51,18603,63,3,65.06901,6.4609
25/09/2020,2:42:51,18604,63,4,64.79701,7.1841
25/09/2020,2:42:52,18605,63,5,64.40601,7.8847
25/09/2020,2:42:52,18606,63,6,64.18501,8.574
25/09/2020,2:42:53,18607,63,7,63.845,9.252
25/09/2020,2:42:53,18608,63,8,63.573,9.9074
25/09/2020,2:42:54,18609,63,9,63.437,10.5402
25/09/2020,2:42:55,18610,63,10,63.08,11.173
25/09/2020,2:42:55,18611,63,11,62.961,11.7832
25/09/2020,2:42:56,18612,63,12,62.723,12.3821
25/09/2020,2:42:56,18613,63,13,62.434,12.9697
25/09/2020,2:42:57,18614,63,14,62.349,13.5347
25/09/2020,2:42:57,18615,63,15,61.992,14.111
25/09/2020,2:42:58,18616,63,16,61.924,14.6647
25/09/2020,2:42:58,18617,63,17,61.601,15.2184
25/09/2020,2:42:59,18618,63,18,61.499,15.7382
25/09/2020,2:42:59,18619,63,19,61.329,16.258
25/09/2020,2:43:00,18620,63,20,61.04,16.7778
25/09/2020,2:43:01,18621,63,21,60.989,17.2637
25/09/2020,2:43:01,18622,63,22,60.7,17.7609
25/09/2020,2:43:02,18623,63,23,60.581,18.2355
25/09/2020,2:43:02,18624,63,24,60.462,18.6988
25/09/2020,2:43:03,18625,63,25,60.173,19.1847
25/09/2020,2:43:03,18626,63,26,60.122,19.6254
25/09/2020,2:43:04,18627,63,27,59.85,20.0774
25/09/2020,2:43:04,18628,63,28,59.833,20.5068
25/09/2020,2:43:05,18629,63,29,59.595,20.9362
25/09/2020,2:43:05,18630,63,30,59.442,21.3543
25/09/2020,2:43:06,18631,63,31,59.374,21.7611
25/09/2020,2:43:07,18632,63,32,59.102,22.1792
25/09/2020,2:43:07,18633,63,33,59.068,22.5634
25/09/2020,2:43:08,18634,63,34,58.864,22.9589
25/09/2020,2:43:08,18635,63,35,58.711,23.3431
25/09/2020,2:43:09,18636,63,36,58.592,23.7273
25/09/2020,2:43:09,18637,63,37,58.439,24.0889
25/09/2020,2:43:10,18638,63,38,58.422,24.4392
25/09/2020,2:43:10,18639,63,39,58.15,24.8121
25/09/2020,2:43:11,18640,63,40,58.133,25.1511
25/09/2020,2:43:12,18641,63,41,57.98,25.4901
25/09/2020,2:43:12,18642,63,42,57.793,25.8291
25/09/2020,2:43:13,18643,63,43,57.793,26.1455
25/09/2020,2:43:13,18644,63,44,57.555,26.4845
25/09/2020,2:43:14,18645,63,45,57.487,26.8009
25/09/2020,2:43:14,18646,63,46,57.317,27.1173
25/09/2020,2:43:15,18647,63,47,57.283,27.4224
25/09/2020,2:43:15,18648,63,48,57.164,27.7275
25/09/2020,2:43:16,18649,63,49,56.96,28.0213
25/09/2020,2:43:16,18650,63,50,56.96,28.3038
25/09/2020,2:43:17,18651,63,51,56.739,28.5976
25/09/2020,2:43:18,18652,63,52,56.773,28.8688
25/09/2020,2:43:18,18653,63,53,56.552,29.1626
25/09/2020,2:43:19,18654,63,54,56.484,29.4225
25/09/2020,2:43:19,18655,63,55,56.416,29.6824
25/09/2020,2:43:20,18656,63,56,56.331,29.9423
25/09/2020,2:43:20,18657,63,57,56.229,30.2135
25/09/2020,2:43:21,18658,63,58,56.042,30.4621
25/09/2020,2:43:21,18659,63,59,56.076,30.7107
25/09/2020,2:43:22,18660,63,60,55.872,30.9593
25/09/2020,2:43:22,18661,63,61,55.838,31.1966
25/09/2020,2:43:23,18662,63,62,55.77,31.4339
25/09/2020,2:43:24,18663,63,63,55.583,31.6712
25/09/2020,2:43:24,18664,63,64,55.617,31.8859
25/09/2020,2:43:25,18665,63,65,55.43,32.1232
25/09/2020,2:43:25,18666,63,66,55.464,32.3266
25/09/2020,2:43:26,18667,63,67,55.26,32.5526
25/09/2020,2:43:26,18668,63,68,55.226,32.7673
25/09/2020,2:43:27,18669,63,69,55.192,32.9707
25/09/2020,2:43:27,18670,63,70,54.988,33.1854
25/09/2020,2:43:28,18671,63,71,55.022,33.3775
25/09/2020,2:43:29,18672,63,72,54.852,33.5809
25/09/2020,2:43:29,18673,63,73,54.784,33.773
25/09/2020,2:43:30,18674,63,74,54.784,33.9651
25/09/2020,2:43:30,18675,63,75,54.58,34.1572
25/09/2020,2:43:31,18676,63,76,54.648,34.338
25/09/2020,2:43:31,18677,63,77,54.427,34.5301
25/09/2020,2:43:32,18678,63,78,54.478,34.6996
25/09/2020,2:43:32,18679,63,79,54.359,34.8804
25/09/2020,2:43:33,18680,63,80,54.257,35.0612
25/09/2020,2:43:33,18681,63,81,54.291,35.2194
25/09/2020,2:43:34,18682,63,82,54.104,35.3889
25/09/2020,2:43:35,18683,63,83,54.121,35.5471
25/09/2020,2:43:35,18684,63,84,54.036,35.7166
25/09/2020,2:43:36,18685,63,85,53.985,35.8748
25/09/2020,2:43:36,18686,63,86,53.934,36.033
25/09/2020,2:43:37,18687,63,87,53.764,36.1912
25/09/2020,2:43:37,18688,63,88,53.832,36.3381
25/09/2020,2:43:38,18689,63,89,53.645,36.4963
25/09/2020,2:43:38,18690,63,90,53.611,36.6319
25/09/2020,2:43:39,18691,63,91,53.611,36.7788
25/09/2020,2:43:39,18692,63,92,53.424,36.9257
25/09/2020,2:43:40,18693,63,93,53.509,37.0613
25/09/2020,2:43:41,18694,63,94,53.39,37.1969
25/09/2020,2:43:41,18695,63,95,53.39,37.3325
25/09/2020,2:43:42,18696,63,96,53.254,37.4794
25/09/2020,2:43:42,18697,63,97,53.186,37.6037
25/09/2020,2:43:43,18698,63,98,53.22,37.7167
25/09/2020,2:43:43,18699,63,99,53.033,37.8636
25/09/2020,2:43:44,18700,63,100,53.084,37.9766
25/09/2020,2:43:44,18701,63,101,52.999,38.1009
25/09/2020,2:43:45,18702,63,102,52.88,38.2252
25/09/2020,2:43:46,18703,63,103,52.948,38.3382
25/09/2020,2:43:46,18704,63,104,52.778,38.4625
25/09/2020,2:43:47,18705,63,105,52.846,38.5755
25/09/2020,2:43:47,18706,63,106,52.659,38.6885
25/09/2020,2:43:48,18707,63,107,52.676,38.8015
25/09/2020,2:43:48,18708,63,108,52.642,38.9032
25/09/2020,2:43:49,18709,63,109,52.506,39.0162
25/09/2020,2:43:49,18710,63,110,52.591,39.1179
25/09/2020,2:43:50,18711,63,111,52.421,39.2196
25/09/2020,2:43:50,18712,63,112,52.438,39.3213
25/09/2020,2:43:51,18713,63,113,52.438,39.423
25/09/2020,2:43:52,18714,63,114,52.268,39.5247
25/09/2020,2:43:52,18715,63,115,52.319,39.6151
25/09/2020,2:43:53,18716,63,116,52.166,39.7168
25/09/2020,2:43:53,18717,63,117,52.251,39.8072
25/09/2020,2:43:54,18718,63,118,52.098,39.9089
25/09/2020,2:43:54,18719,63,119,52.098,39.9993
25/09/2020,2:43:55,18720,63,120,52.098,40.0784
25/09/2020,2:43:55,18721,63,121,51.945,40.1801
25/09/2020,2:43:56,18722,63,122,52.03,40.2479
25/09/2020,2:43:56,18723,63,123,51.894,40.3496
25/09/2020,2:43:57,18724,63,124,51.928,40.4287
25/09/2020,2:43:58,18725,63,125,51.809,40.5191
25/09/2020,2:43:58,18726,63,126,51.775,40.5982
25/09/2020,2:43:59,18727,63,127,51.809,40.6773
25/09/2020,2:43:59,18728,63,128,51.639,40.7564
25/09/2020,2:44:00,18729,63,129,51.724,40.8242
25/09/2020,2:44:00,18730,63,130,51.656,40.9033
25/09/2020,2:44:01,18731,63,131,51.571,40.9824
25/09/2020,2:44:01,18732,63,132,51.639,41.0502
25/09/2020,2:44:02,18733,63,133,51.452,41.1293
25/09/2020,2:44:03,18734,63,134,51.554,41.1971
25/09/2020,2:44:03,18735,63,135,51.367,41.2762
25/09/2020,2:44:04,18736,63,136,51.435,41.3327
25/09/2020,2:44:04,18737,63,137,51.384,41.4118
25/09/2020,2:44:05,18738,63,138,51.265,41.4796
25/09/2020,2:44:05,18739,63,139,51.367,41.5361
25/09/2020,2:44:06,18740,63,140,51.214,41.6039
25/09/2020,2:44:06,18741,63,141,51.231,41.6717
25/09/2020,2:44:07,18742,63,142,51.231,41.7282
25/09/2020,2:44:07,18743,63,143,51.095,41.796
25/09/2020,2:44:08,18744,63,144,51.146,41.8525
25/09/2020,2:44:09,18745,63,145,51.01,41.9203
25/09/2020,2:44:09,18746,63,146,51.112,41.9655
25/09/2020,2:44:10,18747,63,147,50.993,42.0333
25/09/2020,2:44:10,18748,63,148,50.976,42.0898
25/09/2020,2:44:11,18749,63,149,51.01,42.135
25/09/2020,2:44:11,18750,63,150,50.84,42.2028
25/09/2020,2:44:12,18751,63,151,50.925,42.248
25/09/2020,2:44:12,18752,63,152,50.806,42.3045
25/09/2020,2:44:13,18753,63,153,50.874,42.361
25/09/2020,2:44:13,18754,63,154,50.755,42.4062
25/09/2020,2:44:14,18755,63,155,50.738,42.4627
25/09/2020,2:44:15,18756,63,156,50.772,42.5079
25/09/2020,2:44:15,18757,63,157,50.619,42.5644
25/09/2020,2:44:16,18758,63,158,50.721,42.5983
25/09/2020,2:44:16,18759,63,159,50.602,42.6548
25/09/2020,2:44:17,18760,63,160,50.585,42.7
25/09/2020,2:44:17,18761,63,161,50.636,42.7452
25/09/2020,2:44:18,18762,63,162,50.466,42.7904
25/09/2020,2:44:18,18763,63,163,50.568,42.8243
25/09/2020,2:44:19,18764,63,164,50.415,42.8808
25/09/2020,2:44:20,18765,63,165,50.517,42.9147
25/09/2020,2:44:20,18766,63,166,50.432,42.9599
25/09/2020,2:44:21,18767,63,167,50.364,43.0051
25/09/2020,2:44:21,18768,63,168,50.432,43.039
25/09/2020,2:44:22,18769,63,169,50.279,43.0842
25/09/2020,2:44:22,18770,63,170,50.347,43.1294
25/09/2020,2:44:23,18771,63,171,50.33,43.152
25/09/2020,2:44:23,18772,63,172,50.262,43.1972
25/09/2020,2:44:24,18773,63,173,50.228,43.2424
25/09/2020,2:44:24,18774,63,174,50.194,43.2763
25/09/2020,2:44:25,18775,63,175,50.245,43.2989
25/09/2020,2:44:26,18776,63,176,50.092,43.3441
25/09/2020,2:44:26,18777,63,177,50.177,43.378
25/09/2020,2:44:27,18778,63,178,50.092,43.4119
25/09/2020,2:44:27,18779,63,179,50.041,43.4458
25/09/2020,2:44:28,18780,63,180,50.109,43.4797
25/09/2020,2:44:28,18781,63,181,49.956,43.5249
25/09/2020,2:44:29,18782,63,182,50.075,43.5475
25/09/2020,2:44:29,18783,63,183,49.922,43.5814
25/09/2020,2:44:30,18784,63,184,50.007,43.604
25/09/2020,2:44:30,18785,63,185,49.956,43.6379
25/09/2020,2:44:31,18786,63,186,49.854,43.6718
25/09/2020,2:44:32,18787,63,187,49.956,43.6944
25/09/2020,2:44:32,18788,63,188,49.803,43.7283
25/09/2020,2:44:33,18789,63,189,49.837,43.7509
25/09/2020,2:44:33,18790,63,190,49.837,43.7848
25/09/2020,2:44:34,18791,63,191,49.718,43.8187
25/09/2020,2:44:34,18792,63,192,49.803,43.8413
25/09/2020,2:44:35,18793,63,193,49.667,43.8639
25/09/2020,2:44:35,18794,63,194,49.786,43.8865
25/09/2020,2:44:36,18795,63,195,49.65,43.9091
25/09/2020,2:44:37,18796,63,196,49.667,43.943
25/09/2020,2:44:37,18797,63,197,49.701,43.9656
25/09/2020,2:44:38,18798,63,198,49.548,43.9995
25/09/2020,2:44:38,18799,63,199,49.667,44.0108
25/09/2020,2:44:39,18800,63,200,49.565,44.0334
25/09/2020,2:44:39,18801,63,201,49.531,44.0673
25/09/2020,2:44:40,18802,63,202,49.531,44.0786
25/09/2020,2:44:40,18803,63,203,49.497,44.1012
25/09/2020,2:44:41,18804,63,204,49.565,44.1125
25/09/2020,2:44:41,18805,63,205,49.412,44.1464
25/09/2020,2:44:42,18806,63,206,49.497,44.1577
25/09/2020,2:44:43,18807,63,207,49.412,44.1803
25/09/2020,2:44:43,18808,63,208,49.378,44.2029
25/09/2020,2:44:44,18809,63,209,49.446,44.2142
25/09/2020,2:44:44,18810,63,210,49.31,44.2481
25/09/2020,2:44:45,18811,63,211,49.412,44.2594
25/09/2020,2:44:45,18812,63,212,49.259,44.282
25/09/2020,2:44:46,18813,63,213,49.361,44.2933
25/09/2020,2:44:46,18814,63,214,49.276,44.3159
25/09/2020,2:44:47,18815,63,215,49.242,44.3385
25/09/2020,2:44:47,18816,63,216,49.327,44.3498
25/09/2020,2:44:48,18817,63,217,49.157,44.3724
25/09/2020,2:44:49,18818,63,218,49.259,44.3724
25/09/2020,2:44:49,18819,63,219,49.191,44.395
25/09/2020,2:44:50,18820,63,220,49.14,44.4176
25/09/2020,2:44:50,18821,63,221,49.157,44.4289
25/09/2020,2:44:51,18822,63,222,49.106,44.4515
25/09/2020,2:44:51,18823,63,223,49.191,44.4515
25/09/2020,2:44:52,18824,63,224,49.038,44.4854
25/09/2020,2:44:52,18825,63,225,49.106,44.4854
25/09/2020,2:44:53,18826,63,226,49.072,44.4967
25/09/2020,2:44:53,18827,63,227,48.987,44.5193
25/09/2020,2:44:54,18828,63,228,49.106,44.5306
25/09/2020,2:44:55,18829,63,229,48.953,44.5532
25/09/2020,2:44:55,18830,63,230,49.021,44.5532
25/09/2020,2:44:56,18831,63,231,48.919,44.5758
25/09/2020,2:44:56,18832,63,232,48.97,44.5758
25/09/2020,2:44:57,18833,63,233,48.97,44.5871
25/09/2020,2:44:57,18834,63,234,48.851,44.6097
25/09/2020,2:44:58,18835,63,235,48.97,44.6097
25/09/2020,2:44:58,18836,63,236,48.851,44.6323
25/09/2020,2:44:59,18837,63,237,48.868,44.6436
25/09/2020,2:45:00,18838,63,238,48.902,44.6436
25/09/2020,2:45:00,18839,63,239,48.766,44.6662
25/09/2020,2:45:01,18840,63,240,48.868,44.6662
25/09/2020,2:45:01,18841,63,241,48.732,44.6888
25/09/2020,2:45:02,18842,63,242,48.834,44.6888
25/09/2020,2:45:02,18843,63,243,48.732,44.7001
25/09/2020,2:45:03,18844,63,244,48.715,44.7114
25/09/2020,2:45:03,18845,63,245,48.8,44.7114
25/09/2020,2:45:04,18846,63,246,48.647,44.734
25/09/2020,2:45:04,18847,63,247,48.749,44.734
25/09/2020,2:45:05,18848,63,248,48.698,44.7453
25/09/2020,2:45:06,18849,63,249,48.63,44.7566
25/09/2020,2:45:06,18850,63,250,48.664,44.7566
25/09/2020,2:45:07,18851,63,251,48.579,44.7679
25/09/2020,2:45:07,18852,63,252,48.681,44.7679
25/09/2020,2:45:08,18853,63,253,48.545,44.7792
25/09/2020,2:45:08,18854,63,254,48.613,44.7905
25/09/2020,2:45:09,18855,63,255,48.596,44.7905
25/09/2020,2:45:09,18856,63,256,48.494,44.8131
25/09/2020,2:45:10,18857,63,257,48.613,44.8018
25/09/2020,2:45:10,18858,63,258,48.477,44.8244
25/09/2020,2:45:11,18859,63,259,48.511,44.8131
25/09/2020,2:45:12,18860,63,260,48.443,44.8244
25/09/2020,2:45:12,18861,63,261,48.477,44.8357
25/09/2020,2:45:13,18862,63,262,48.477,44.8357
25/09/2020,2:45:13,18863,63,263,48.375,44.847
25/09/2020,2:45:14,18864,63,264,48.511,44.847
25/09/2020,2:45:14,18865,63,265,48.392,44.8583
25/09/2020,2:45:15,18866,63,266,48.409,44.8583
25/09/2020,2:45:15,18867,63,267,48.443,44.8583
25/09/2020,2:45:16,18868,63,268,48.29,44.8696
25/09/2020,2:45:17,18869,63,269,48.409,44.8696
25/09/2020,2:45:17,18870,63,270,48.273,44.8809
25/09/2020,2:45:18,18871,63,271,48.392,44.8809
25/09/2020,2:45:18,18872,63,272,48.307,44.8922
25/09/2020,2:45:19,18873,63,273,48.29,44.8922
25/09/2020,2:45:19,18874,63,274,48.358,44.8922
25/09/2020,2:45:20,18875,63,275,48.205,44.9035
25/09/2020,2:45:20,18876,63,276,48.307,44.8922
25/09/2020,2:45:21,18877,63,277,48.239,44.9035
25/09/2020,2:45:21,18878,63,278,48.188,44.9035
25/09/2020,2:45:22,18879,63,279,48.205,44.9148
25/09/2020,2:45:23,18880,63,280,48.154,44.9148
25/09/2020,2:45:23,18881,63,281,48.256,44.9148
25/09/2020,2:45:24,18882,63,282,48.12,44.9261
25/09/2020,2:45:24,18883,63,283,48.205,44.9148
25/09/2020,2:45:25,18884,63,284,48.188,44.9261
25/09/2020,2:45:25,18885,63,285,48.086,44.9261
25/09/2020,2:45:26,18886,63,286,48.188,44.9261
25/09/2020,2:45:26,18887,63,287,48.052,44.9374
25/09/2020,2:45:27,18888,63,288,48.086,44.9261
25/09/2020,2:45:27,18889,63,289,48.035,44.9374
25/09/2020,2:45:28,18890,63,290,48.069,44.9374
25/09/2020,2:45:29,18891,63,291,48.103,44.9261
25/09/2020,2:45:29,18892,63,292,47.967,44.9374
25/09/2020,2:45:30,18893,63,293,48.103,44.9374
25/09/2020,2:45:30,18894,63,294,47.95,44.9487
25/09/2020,2:45:31,18895,63,295,48.001,44.9487
25/09/2020,2:45:31,18896,63,296,48.035,44.9374
25/09/2020,2:45:32,18897,63,297,47.899,44.9487
25/09/2020,2:45:32,18898,63,298,48.001,44.9374
25/09/2020,2:45:33,18899,63,299,47.865,44.9487
25/09/2020,2:45:34,18900,63,300,48.001,44.9374
25/09/2020,2:58:04,18901,64,1,11.927,11.2182
25/09/2020,2:58:04,18902,64,2,11.859,11.2182
25/09/2020,2:58:05,18903,64,3,11.842,11.2295
25/09/2020,2:58:05,18904,64,4,11.961,11.2182
25/09/2020,2:58:06,18905,64,5,11.825,11.2295
25/09/2020,2:58:07,18906,64,6,11.927,11.2182
25/09/2020,2:58:07,18907,64,7,11.91,11.2182
25/09/2020,2:58:08,18908,64,8,11.91,11.2182
25/09/2020,2:58:08,18909,64,9,11.91,11.2182
25/09/2020,2:58:09,18910,64,10,11.825,11.2295
25/09/2020,2:58:09,18911,64,11,11.961,11.2182
25/09/2020,2:58:10,18912,64,12,11.842,11.2295
25/09/2020,2:58:10,18913,64,13,11.876,11.2295
25/09/2020,2:58:11,18914,64,14,11.944,11.2182
25/09/2020,2:58:11,18915,64,15,11.808,11.2295
25/09/2020,2:58:12,18916,64,16,11.944,11.2182
25/09/2020,2:58:13,18917,64,17,11.876,11.2295
25/09/2020,2:58:13,18918,64,18,11.944,11.2295
25/09/2020,2:58:14,18919,64,19,11.876,11.2295
25/09/2020,2:58:14,18920,64,20,11.842,11.2295
25/09/2020,2:58:15,18921,64,21,11.961,11.2182
25/09/2020,2:58:15,18922,64,22,11.825,11.2295
25/09/2020,2:58:16,18923,64,23,11.927,11.2295
25/09/2020,2:58:16,18924,64,24,11.927,11.2295
25/09/2020,2:58:17,18925,64,25,11.842,11.2295
25/09/2020,2:58:17,18926,64,26,11.961,11.2295
25/09/2020,2:58:18,18927,64,27,11.842,11.2408
25/09/2020,2:58:19,18928,64,28,11.961,11.2295
25/09/2020,2:58:19,18929,64,29,11.859,11.2295
25/09/2020,2:58:20,18930,64,30,11.876,11.2295
25/09/2020,2:58:20,18931,64,31,11.944,11.2295
25/09/2020,2:58:21,18932,64,32,11.825,11.2295
25/09/2020,2:58:21,18933,64,33,11.944,11.2295
25/09/2020,2:58:22,18934,64,34,11.893,11.2295
25/09/2020,2:58:22,18935,64,35,11.842,11.2408
25/09/2020,2:58:23,18936,64,36,11.961,11.2295
25/09/2020,2:58:23,18937,64,37,11.842,11.2295
25/09/2020,2:58:24,18938,64,38,11.961,11.2295
25/09/2020,2:58:25,18939,64,39,11.859,11.2408
25/09/2020,2:58:25,18940,64,40,11.927,11.2295
25/09/2020,2:58:26,18941,64,41,11.961,11.2295
25/09/2020,2:58:26,18942,64,42,11.825,11.2408
25/09/2020,2:58:27,18943,64,43,11.944,11.2295
25/09/2020,2:58:27,18944,64,44,11.893,11.2295
25/09/2020,2:58:28,18945,64,45,11.842,11.2408
25/09/2020,2:58:28,18946,64,46,11.978,11.2295
25/09/2020,2:58:29,18947,64,47,11.859,11.2408
25/09/2020,2:58:30,18948,64,48,11.978,11.2295
25/09/2020,2:58:30,18949,64,49,11.859,11.2408
25/09/2020,2:58:31,18950,64,50,11.893,11.2408
25/09/2020,2:58:31,18951,64,51,11.961,11.2295
25/09/2020,2:58:32,18952,64,52,11.825,11.2408
25/09/2020,2:58:32,18953,64,53,11.944,11.2295
25/09/2020,2:58:33,18954,64,54,11.927,11.2295
25/09/2020,2:58:33,18955,64,55,11.842,11.2408
25/09/2020,2:58:34,18956,64,56,11.978,11.2408
25/09/2020,2:58:34,18957,64,57,11.944,11.2408
25/09/2020,2:58:35,18958,64,58,11.842,11.2408
25/09/2020,2:58:36,18959,64,59,11.978,11.2408
25/09/2020,2:58:36,18960,64,60,11.859,11.2408
25/09/2020,2:58:37,18961,64,61,11.91,11.2408
25/09/2020,2:58:37,18962,64,62,11.927,11.2408
25/09/2020,2:58:38,18963,64,63,11.842,11.2408
25/09/2020,2:58:38,18964,64,64,11.978,11.2408
25/09/2020,2:58:39,18965,64,65,11.859,11.2521
25/09/2020,2:58:39,18966,64,66,11.944,11.2408
25/09/2020,2:58:40,18967,64,67,11.842,11.2521
25/09/2020,2:58:41,18968,64,68,11.927,11.2408
25/09/2020,2:58:41,18969,64,69,11.927,11.2408
25/09/2020,2:58:42,18970,64,70,11.842,11.2408
25/09/2020,2:58:42,18971,64,71,11.978,11.2408
25/09/2020,2:58:43,18972,64,72,11.876,11.2521
25/09/2020,2:58:43,18973,64,73,11.893,11.2408
25/09/2020,2:58:44,18974,64,74,11.978,11.2408
25/09/2020,2:58:44,18975,64,75,11.842,11.2521
25/09/2020,2:58:45,18976,64,76,11.961,11.2408
25/09/2020,2:58:45,18977,64,77,11.842,11.2521
25/09/2020,2:58:46,18978,64,78,11.944,11.2408
25/09/2020,2:58:47,18979,64,79,11.91,11.2408
25/09/2020,2:58:47,18980,64,80,11.842,11.2521
25/09/2020,2:58:48,18981,64,81,11.978,11.2408
25/09/2020,2:58:48,18982,64,82,11.876,11.2521
25/09/2020,2:58:49,18983,64,83,11.927,11.2521
25/09/2020,2:58:49,18984,64,84,11.961,11.2521
25/09/2020,2:58:50,18985,64,85,11.842,11.2521
25/09/2020,2:58:50,18986,64,86,11.961,11.2408
25/09/2020,2:58:51,18987,64,87,11.842,11.2521
25/09/2020,2:58:51,18988,64,88,11.978,11.2408
25/09/2020,2:58:52,18989,64,89,11.91,11.2521
25/09/2020,2:58:53,18990,64,90,11.876,11.2521
25/09/2020,2:58:53,18991,64,91,11.995,11.2521
25/09/2020,2:58:54,18992,64,92,11.859,11.2521
25/09/2020,2:58:54,18993,64,93,11.944,11.2521
25/09/2020,2:58:55,18994,64,94,11.944,11.2521
25/09/2020,2:58:55,18995,64,95,11.859,11.2521
25/09/2020,2:58:56,18996,64,96,11.995,11.2408
25/09/2020,2:58:56,18997,64,97,11.842,11.2521
25/09/2020,2:58:57,18998,64,98,11.995,11.2521
25/09/2020,2:58:58,18999,64,99,11.91,11.2521
25/09/2020,2:58:58,19000,64,100,11.91,11.2521
25/09/2020,2:58:59,19001,64,101,11.995,11.2521
25/09/2020,2:58:59,19002,64,102,11.859,11.2634
25/09/2020,2:59:00,19003,64,103,11.944,11.2521
25/09/2020,2:59:00,19004,64,104,11.927,11.2521
25/09/2020,2:59:01,19005,64,105,11.842,11.2634
25/09/2020,2:59:01,19006,64,106,11.995,11.2521
25/09/2020,2:59:02,19007,64,107,11.961,11.2521
25/09/2020,2:59:02,19008,64,108,11.859,11.2634
25/09/2020,2:59:03,19009,64,109,11.978,11.2521
25/09/2020,2:59:04,19010,64,110,11.893,11.2634
25/09/2020,2:59:04,19011,64,111,11.893,11.2634
25/09/2020,2:59:05,19012,64,112,11.995,11.2521
25/09/2020,2:59:05,19013,64,113,11.859,11.2634
25/09/2020,2:59:06,19014,64,114,11.927,11.2634
25/09/2020,2:59:06,19015,64,115,11.893,11.2634
25/09/2020,2:59:07,19016,64,116,11.978,11.2521
25/09/2020,2:59:07,19017,64,117,11.944,11.2634
25/09/2020,2:59:08,19018,64,118,11.859,11.2634
25/09/2020,2:59:08,19019,64,119,11.995,11.2521
25/09/2020,2:59:09,19020,64,120,11.876,11.2634
25/09/2020,2:59:10,19021,64,121,11.927,11.2634
25/09/2020,2:59:10,19022,64,122,11.978,11.2634
25/09/2020,2:59:11,19023,64,123,11.859,11.2634
25/09/2020,2:59:11,19024,64,124,11.978,11.2634
25/09/2020,2:59:12,19025,64,125,11.91,11.2634
25/09/2020,2:59:12,19026,64,126,11.961,11.2634
25/09/2020,2:59:13,19027,64,127,11.927,11.2634
25/09/2020,2:59:13,19028,64,128,11.876,11.2634
25/09/2020,2:59:14,19029,64,129,12.012,11.2521
25/09/2020,2:59:14,19030,64,130,11.893,11.2634
25/09/2020,2:59:15,19031,64,131,11.944,11.2747
25/09/2020,2:59:16,19032,64,132,11.995,11.2634
25/09/2020,2:59:16,19033,64,133,11.859,11.2634
25/09/2020,2:59:17,19034,64,134,11.978,11.2634
25/09/2020,2:59:17,19035,64,135,11.859,11.2747
25/09/2020,2:59:18,19036,64,136,11.995,11.2634
25/09/2020,2:59:18,19037,64,137,11.927,11.2634
25/09/2020,2:59:19,19038,64,138,11.893,11.2747
25/09/2020,2:59:19,19039,64,139,12.012,11.2634
25/09/2020,2:59:20,19040,64,140,11.876,11.2747
25/09/2020,2:59:21,19041,64,141,11.944,11.2747
25/09/2020,2:59:21,19042,64,142,11.978,11.2634
25/09/2020,2:59:22,19043,64,143,11.876,11.2747
25/09/2020,2:59:22,19044,64,144,12.012,11.2634
25/09/2020,2:59:23,19045,64,145,11.876,11.2747
25/09/2020,2:59:23,19046,64,146,11.995,11.2634
25/09/2020,2:59:24,19047,64,147,11.927,11.2747
25/09/2020,2:59:24,19048,64,148,11.91,11.2747
25/09/2020,2:59:25,19049,64,149,12.012,11.2634
25/09/2020,2:59:25,19050,64,150,11.876,11.2747
25/09/2020,2:59:26,19051,64,151,11.961,11.2747
25/09/2020,2:59:27,19052,64,152,11.961,11.2747
25/09/2020,2:59:27,19053,64,153,11.876,11.2747
25/09/2020,2:59:28,19054,64,154,12.012,11.2634
25/09/2020,2:59:28,19055,64,155,11.876,11.286
25/09/2020,2:59:29,19056,64,156,11.995,11.2634
25/09/2020,2:59:29,19057,64,157,11.927,11.2747
25/09/2020,2:59:30,19058,64,158,11.893,11.2747
25/09/2020,2:59:30,19059,64,159,12.012,11.2634
25/09/2020,2:59:31,19060,64,160,11.893,11.2747
25/09/2020,2:59:31,19061,64,161,11.961,11.2747
25/09/2020,2:59:32,19062,64,162,11.995,11.2747
25/09/2020,2:59:33,19063,64,163,11.876,11.2747
25/09/2020,2:59:33,19064,64,164,12.012,11.2747
25/09/2020,2:59:34,19065,64,165,11.876,11.2747
25/09/2020,2:59:34,19066,64,166,11.995,11.2747
25/09/2020,2:59:35,19067,64,167,11.927,11.2747
25/09/2020,2:59:35,19068,64,168,11.893,11.2747
25/09/2020,2:59:36,19069,64,169,12.012,11.2747
25/09/2020,2:59:36,19070,64,170,11.893,11.286
25/09/2020,2:59:37,19071,64,171,11.978,11.2747
25/09/2020,2:59:38,19072,64,172,11.995,11.2747
25/09/2020,2:59:38,19073,64,173,11.893,11.286
25/09/2020,2:59:39,19074,64,174,11.995,11.2747
25/09/2020,2:59:39,19075,64,175,11.876,11.286
25/09/2020,2:59:40,19076,64,176,12.012,11.2747
25/09/2020,2:59:40,19077,64,177,11.944,11.2747
25/09/2020,2:59:41,19078,64,178,11.91,11.2747
25/09/2020,2:59:41,19079,64,179,12.029,11.2747
25/09/2020,2:59:42,19080,64,180,11.893,11.286
25/09/2020,2:59:42,19081,64,181,11.978,11.286
25/09/2020,2:59:43,19082,64,182,11.995,11.2747
25/09/2020,2:59:44,19083,64,183,11.876,11.286
25/09/2020,2:59:44,19084,64,184,11.995,11.2747
25/09/2020,2:59:45,19085,64,185,11.893,11.286
25/09/2020,2:59:45,19086,64,186,12.012,11.2747
25/09/2020,2:59:46,19087,64,187,11.961,11.286
25/09/2020,2:59:46,19088,64,188,11.927,11.286
25/09/2020,2:59:47,19089,64,189,12.029,11.2747
25/09/2020,2:59:47,19090,64,190,11.893,11.286
25/09/2020,2:59:48,19091,64,191,11.961,11.286
25/09/2020,2:59:48,19092,64,192,11.995,11.286
25/09/2020,2:59:49,19093,64,193,11.961,11.286
25/09/2020,2:59:50,19094,64,194,12.012,11.2747
25/09/2020,2:59:50,19095,64,195,11.893,11.286
25/09/2020,2:59:51,19096,64,196,12.012,11.286
25/09/2020,2:59:51,19097,64,197,11.944,11.286
25/09/2020,2:59:52,19098,64,198,11.91,11.2973
25/09/2020,2:59:52,19099,64,199,12.029,11.2747
25/09/2020,2:59:53,19100,64,200,11.91,11.2973
25/09/2020,2:59:53,19101,64,201,11.978,11.286
25/09/2020,2:59:54,19102,64,202,11.995,11.286
25/09/2020,2:59:55,19103,64,203,11.978,11.286
25/09/2020,2:59:55,19104,64,204,12.012,11.286
25/09/2020,2:59:56,19105,64,205,11.893,11.2973
25/09/2020,2:59:56,19106,64,206,12.012,11.286
25/09/2020,2:59:57,19107,64,207,11.927,11.2973
25/09/2020,2:59:57,19108,64,208,11.91,11.286
25/09/2020,2:59:58,19109,64,209,12.029,11.286
25/09/2020,2:59:58,19110,64,210,11.893,11.2973
25/09/2020,2:59:59,19111,64,211,12.012,11.2973
25/09/2020,2:59:59,19112,64,212,11.995,11.286
25/09/2020,3:00:00,19113,64,213,11.995,11.286
25/09/2020,3:00:01,19114,64,214,11.978,11.286
25/09/2020,3:00:01,19115,64,215,11.893,11.2973
25/09/2020,3:00:02,19116,64,216,12.029,11.286
25/09/2020,3:00:02,19117,64,217,11.927,11.2973
25/09/2020,3:00:03,19118,64,218,11.961,11.2973
25/09/2020,3:00:03,19119,64,219,12.029,11.2973
25/09/2020,3:00:04,19120,64,220,11.893,11.3086
25/09/2020,3:00:04,19121,64,221,12.012,11.286
25/09/2020,3:00:05,19122,64,222,11.893,11.2973
25/09/2020,3:00:05,19123,64,223,11.995,11.2973
25/09/2020,3:00:06,19124,64,224,11.978,11.2973
25/09/2020,3:00:07,19125,64,225,11.893,11.2973
25/09/2020,3:00:07,19126,64,226,12.029,11.286
25/09/2020,3:00:08,19127,64,227,11.927,11.2973
25/09/2020,3:00:08,19128,64,228,11.978,11.2973
25/09/2020,3:00:09,19129,64,229,12.046,11.2973
25/09/2020,3:00:09,19130,64,230,11.893,11.3086
25/09/2020,3:00:10,19131,64,231,12.012,11.2973
25/09/2020,3:00:10,19132,64,232,11.893,11.2973
25/09/2020,3:00:11,19133,64,233,12.012,11.2973
25/09/2020,3:00:12,19134,64,234,11.995,11.2973
25/09/2020,3:00:12,19135,64,235,11.893,11.3086
25/09/2020,3:00:13,19136,64,236,12.029,11.2973
25/09/2020,3:00:13,19137,64,237,11.91,11.2973
25/09/2020,3:00:14,19138,64,238,11.978,11.2973
25/09/2020,3:00:14,19139,64,239,12.012,11.2973
25/09/2020,3:00:15,19140,64,240,11.91,11.3086
25/09/2020,3:00:15,19141,64,241,12.029,11.2973
25/09/2020,3:00:16,19142,64,242,11.91,11.3086
25/09/2020,3:00:16,19143,64,243,12.029,11.2973
25/09/2020,3:00:17,19144,64,244,11.995,11.2973
25/09/2020,3:00:18,19145,64,245,11.944,11.3086
25/09/2020,3:00:18,19146,64,246,12.046,11.2973
25/09/2020,3:00:19,19147,64,247,11.91,11.3086
25/09/2020,3:00:19,19148,64,248,11.978,11.3086
25/09/2020,3:00:20,19149,64,249,12.012,11.2973
25/09/2020,3:00:20,19150,64,250,11.893,11.3086
25/09/2020,3:00:21,19151,64,251,12.029,11.2973
25/09/2020,3:00:21,19152,64,252,11.91,11.3086
25/09/2020,3:00:22,19153,64,253,12.029,11.2973
25/09/2020,3:00:22,19154,64,254,11.978,11.3086
25/09/2020,3:00:23,19155,64,255,11.927,11.3086
25/09/2020,3:00:24,19156,64,256,12.046,11.3086
25/09/2020,3:00:24,19157,64,257,11.927,11.3199
25/09/2020,3:00:25,19158,64,258,11.995,11.3086
25/09/2020,3:00:25,19159,64,259,12.012,11.3086
25/09/2020,3:00:26,19160,64,260,11.91,11.3199
25/09/2020,3:00:26,19161,64,261,12.029,11.3086
25/09/2020,3:00:27,19162,64,262,11.91,11.3086
25/09/2020,3:00:27,19163,64,263,12.029,11.3086
25/09/2020,3:00:28,19164,64,264,11.961,11.3086
25/09/2020,3:00:29,19165,64,265,11.944,11.3086
25/09/2020,3:00:29,19166,64,266,12.046,11.3086
25/09/2020,3:00:30,19167,64,267,11.927,11.3086
25/09/2020,3:00:30,19168,64,268,12.012,11.3086
25/09/2020,3:00:31,19169,64,269,12.029,11.3086
25/09/2020,3:00:31,19170,64,270,11.91,11.3199
25/09/2020,3:00:32,19171,64,271,12.029,11.3086
25/09/2020,3:00:32,19172,64,272,11.91,11.3199
25/09/2020,3:00:33,19173,64,273,12.046,11.3086
25/09/2020,3:00:33,19174,64,274,11.961,11.3086
25/09/2020,3:00:34,19175,64,275,11.944,11.3199
25/09/2020,3:00:35,19176,64,276,12.063,11.3086
25/09/2020,3:00:35,19177,64,277,11.927,11.3199
25/09/2020,3:00:36,19178,64,278,12.012,11.3199
25/09/2020,3:00:36,19179,64,279,12.012,11.3086
25/09/2020,3:00:37,19180,64,280,11.995,11.3199
25/09/2020,3:00:37,19181,64,281,12.012,11.3086
25/09/2020,3:00:38,19182,64,282,11.927,11.3199
25/09/2020,3:00:38,19183,64,283,12.063,11.3086
25/09/2020,3:00:39,19184,64,284,11.978,11.3086
25/09/2020,3:00:39,19185,64,285,11.961,11.3199
25/09/2020,3:00:40,19186,64,286,12.063,11.3199
25/09/2020,3:00:41,19187,64,287,11.927,11.3199
25/09/2020,3:00:41,19188,64,288,11.995,11.3199
25/09/2020,3:00:42,19189,64,289,12.012,11.3199
25/09/2020,3:00:42,19190,64,290,11.995,11.3199
25/09/2020,3:00:43,19191,64,291,12.029,11.3086
25/09/2020,3:00:43,19192,64,292,11.927,11.3199
25/09/2020,3:00:44,19193,64,293,12.046,11.3086
25/09/2020,3:00:44,19194,64,294,11.978,11.3199
25/09/2020,3:00:45,19195,64,295,11.961,11.3199
25/09/2020,3:00:45,19196,64,296,12.063,11.3086
25/09/2020,3:00:46,19197,64,297,11.927,11.3199
25/09/2020,3:00:47,19198,64,298,12.012,11.3199
25/09/2020,3:00:47,19199,64,299,12.029,11.3199
25/09/2020,3:00:48,19200,64,300,12.012,11.3199
25/09/2020,3:13:18,19201,65,1,5.807,5.297
25/09/2020,3:13:18,19202,65,2,66.276,5.7264
25/09/2020,3:13:19,19203,65,3,65.205,6.4722
25/09/2020,3:13:20,19204,65,4,64.763,7.2067
25/09/2020,3:13:20,19205,65,5,64.54201,7.8847
25/09/2020,3:13:21,19206,65,6,64.13401,8.5966
25/09/2020,3:13:21,19207,65,7,63.93001,9.252
25/09/2020,3:13:22,19208,65,8,63.692,9.9074
25/09/2020,3:13:22,19209,65,9,63.352,10.5515
25/09/2020,3:13:23,19210,65,10,63.216,11.173
25/09/2020,3:13:23,19211,65,11,62.876,11.7945
25/09/2020,3:13:24,19212,65,12,62.791,12.3821
25/09/2020,3:13:25,19213,65,13,62.485,12.981
25/09/2020,3:13:25,19214,65,14,62.281,13.5573
25/09/2020,3:13:26,19215,65,15,62.162,14.111
25/09/2020,3:13:26,19216,65,16,61.839,14.676
25/09/2020,3:13:27,19217,65,17,61.771,15.2071
25/09/2020,3:13:27,19218,65,18,61.499,15.7495
25/09/2020,3:13:28,19219,65,19,61.295,16.258
25/09/2020,3:13:28,19220,65,20,61.142,16.7778
25/09/2020,3:13:29,19221,65,21,60.938,17.275
25/09/2020,3:13:29,19222,65,22,60.853,17.7496
25/09/2020,3:13:30,19223,65,23,60.547,18.2468
25/09/2020,3:13:31,19224,65,24,60.462,18.7101
25/09/2020,3:13:31,19225,65,25,60.292,19.1734
25/09/2020,3:13:32,19226,65,26,60.054,19.6254
25/09/2020,3:13:32,19227,65,27,60.02,20.0661
25/09/2020,3:13:33,19228,65,28,59.765,20.5068
25/09/2020,3:13:33,19229,65,29,59.646,20.9362
25/09/2020,3:13:34,19230,65,30,59.459,21.3543
25/09/2020,3:13:34,19231,65,31,59.34,21.7724
25/09/2020,3:13:35,19232,65,32,59.255,22.1679
25/09/2020,3:13:35,19233,65,33,58.983,22.5634
25/09/2020,3:13:36,19234,65,34,58.966,22.9476
25/09/2020,3:13:37,19235,65,35,58.762,23.3431
25/09/2020,3:13:37,19236,65,36,58.609,23.716
25/09/2020,3:13:38,19237,65,37,58.575,24.0663
25/09/2020,3:13:38,19238,65,38,58.303,24.4392
25/09/2020,3:13:39,19239,65,39,58.32,24.7895
25/09/2020,3:13:39,19240,65,40,58.048,25.1398
25/09/2020,3:13:40,19241,65,41,58.014,25.4788
25/09/2020,3:13:40,19242,65,42,57.878,25.8178
25/09/2020,3:13:41,19243,65,43,57.674,26.1568
25/09/2020,3:13:42,19244,65,44,57.691,26.4619
25/09/2020,3:13:42,19245,65,45,57.47,26.7896
25/09/2020,3:13:43,19246,65,46,57.419,27.0947
25/09/2020,3:13:43,19247,65,47,57.334,27.3998
25/09/2020,3:13:44,19248,65,48,57.096,27.7049
25/09/2020,3:13:44,19249,65,49,57.113,27.9987
25/09/2020,3:13:45,19250,65,50,56.875,28.3038
25/09/2020,3:13:45,19251,65,51,56.892,28.575
25/09/2020,3:13:46,19252,65,52,56.722,28.8575
25/09/2020,3:13:46,19253,65,53,56.603,29.14
25/09/2020,3:13:47,19254,65,54,56.603,29.3999
25/09/2020,3:13:48,19255,65,55,56.365,29.6711
25/09/2020,3:13:48,19256,65,56,56.365,29.931
25/09/2020,3:13:49,19257,65,57,56.263,30.1796
25/09/2020,3:13:49,19258,65,58,56.144,30.4395
25/09/2020,3:13:50,19259,65,59,56.008,30.6881
25/09/2020,3:13:50,19260,65,60,55.906,30.9367
25/09/2020,3:13:51,19261,65,61,55.923,31.174
25/09/2020,3:13:51,19262,65,62,55.685,31.4113
25/09/2020,3:13:52,19263,65,63,55.719,31.6373
25/09/2020,3:13:52,19264,65,64,55.6,31.8633
25/09/2020,3:13:53,19265,65,65,55.464,32.0893
25/09/2020,3:13:54,19266,65,66,55.481,32.304
25/09/2020,3:13:54,19267,65,67,55.26,32.53
25/09/2020,3:13:55,19268,65,68,55.26,32.7334
25/09/2020,3:13:55,19269,65,69,55.09,32.9481
25/09/2020,3:13:56,19270,65,70,55.124,33.1515
25/09/2020,3:13:56,19271,65,71,54.988,33.3549
25/09/2020,3:13:57,19272,65,72,54.886,33.547
25/09/2020,3:13:57,19273,65,73,54.903,33.7391
25/09/2020,3:13:58,19274,65,74,54.682,33.9425
25/09/2020,3:13:59,19275,65,75,54.75,34.1233
25/09/2020,3:13:59,19276,65,76,54.563,34.3154
25/09/2020,3:14:00,19277,65,77,54.546,34.4849
25/09/2020,3:14:00,19278,65,78,54.478,34.6657
25/09/2020,3:14:01,19279,65,79,54.41,34.8465
25/09/2020,3:14:01,19280,65,80,54.325,35.016
25/09/2020,3:14:02,19281,65,81,54.189,35.1968
25/09/2020,3:14:02,19282,65,82,54.24,35.355
25/09/2020,3:14:03,19283,65,83,54.053,35.5245
25/09/2020,3:14:03,19284,65,84,54.07,35.6827
25/09/2020,3:14:04,19285,65,85,54.002,35.8409
25/09/2020,3:14:05,19286,65,86,53.849,36.0104
25/09/2020,3:14:05,19287,65,87,53.9,36.146
25/09/2020,3:14:06,19288,65,88,53.713,36.3042
25/09/2020,3:14:06,19289,65,89,53.781,36.4511
25/09/2020,3:14:07,19290,65,90,53.611,36.598
25/09/2020,3:14:07,19291,65,91,53.577,36.7449
25/09/2020,3:14:08,19292,65,92,53.577,36.8805
25/09/2020,3:14:08,19293,65,93,53.39,37.0274
25/09/2020,3:14:09,19294,65,94,53.458,37.163
25/09/2020,3:14:09,19295,65,95,53.322,37.2986
25/09/2020,3:14:10,19296,65,96,53.237,37.4342
25/09/2020,3:14:11,19297,65,97,53.305,37.5585
25/09/2020,3:14:11,19298,65,98,53.118,37.6941
25/09/2020,3:14:12,19299,65,99,53.169,37.8071
25/09/2020,3:14:12,19300,65,100,52.999,37.9427
25/09/2020,3:14:13,19301,65,101,53.033,38.0557
25/09/2020,3:14:13,19302,65,102,52.982,38.18
25/09/2020,3:14:14,19303,65,103,52.829,38.3043
25/09/2020,3:14:14,19304,65,104,52.897,38.406
25/09/2020,3:14:15,19305,65,105,52.727,38.5303
25/09/2020,3:14:15,19306,65,106,52.71,38.6433
25/09/2020,3:14:16,19307,65,107,52.727,38.745
25/09/2020,3:14:17,19308,65,108,52.608,38.858
25/09/2020,3:14:17,19309,65,109,52.642,38.971
25/09/2020,3:14:18,19310,65,110,52.455,39.0727
25/09/2020,3:14:18,19311,65,111,52.54,39.1744
25/09/2020,3:14:19,19312,65,112,52.421,39.2761
25/09/2020,3:14:19,19313,65,113,52.336,39.3891
25/09/2020,3:14:20,19314,65,114,52.404,39.4682
25/09/2020,3:14:20,19315,65,115,52.217,39.5812
25/09/2020,3:14:21,19316,65,116,52.268,39.6716
25/09/2020,3:14:22,19317,65,117,52.217,39.762
25/09/2020,3:14:22,19318,65,118,52.183,39.8524
25/09/2020,3:14:23,19319,65,119,52.149,39.9428
25/09/2020,3:14:23,19320,65,120,51.996,40.0445
25/09/2020,3:14:24,19321,65,121,52.081,40.1236
25/09/2020,3:14:24,19322,65,122,51.928,40.214
25/09/2020,3:14:25,19323,65,123,51.894,40.3044
25/09/2020,3:14:25,19324,65,124,51.945,40.3835
25/09/2020,3:14:26,19325,65,125,51.775,40.4626
25/09/2020,3:14:26,19326,65,126,51.86,40.5417
25/09/2020,3:14:27,19327,65,127,51.775,40.6208
25/09/2020,3:14:28,19328,65,128,51.656,40.7112
25/09/2020,3:14:28,19329,65,129,51.724,40.779
25/09/2020,3:14:29,19330,65,130,51.622,40.8581
25/09/2020,3:14:29,19331,65,131,51.554,40.9372
25/09/2020,3:14:30,19332,65,132,51.622,40.9937
25/09/2020,3:14:30,19333,65,133,51.452,41.0841
25/09/2020,3:14:31,19334,65,134,51.52,41.1406
25/09/2020,3:14:31,19335,65,135,51.469,41.2084
25/09/2020,3:14:32,19336,65,136,51.35,41.2875
25/09/2020,3:14:32,19337,65,137,51.384,41.3553
25/09/2020,3:14:33,19338,65,138,51.265,41.4231
25/09/2020,3:14:34,19339,65,139,51.367,41.4909
25/09/2020,3:14:34,19340,65,140,51.214,41.5474
25/09/2020,3:14:35,19341,65,141,51.214,41.6152
25/09/2020,3:14:35,19342,65,142,51.231,41.6717
25/09/2020,3:14:36,19343,65,143,51.078,41.7508
25/09/2020,3:14:36,19344,65,144,51.18,41.796
25/09/2020,3:14:37,19345,65,145,51.061,41.8638
25/09/2020,3:14:37,19346,65,146,51.01,41.9203
25/09/2020,3:14:38,19347,65,147,50.993,41.9768
25/09/2020,3:14:39,19348,65,148,50.925,42.0333
25/09/2020,3:14:39,19349,65,149,51.01,42.0785
25/09/2020,3:14:40,19350,65,150,50.857,42.1463
25/09/2020,3:14:40,19351,65,151,50.908,42.1915
25/09/2020,3:14:41,19352,65,152,50.874,42.248
25/09/2020,3:14:41,19353,65,153,50.755,42.3045
25/09/2020,3:14:42,19354,65,154,50.857,42.3384
25/09/2020,3:14:42,19355,65,155,50.704,42.4062
25/09/2020,3:14:43,19356,65,156,50.789,42.4401
25/09/2020,3:14:43,19357,65,157,50.636,42.4966
25/09/2020,3:14:44,19358,65,158,50.653,42.5418
25/09/2020,3:14:45,19359,65,159,50.687,42.587
25/09/2020,3:14:45,19360,65,160,50.534,42.6435
25/09/2020,3:14:46,19361,65,161,50.619,42.6774
25/09/2020,3:14:46,19362,65,162,50.517,42.7226
25/09/2020,3:14:47,19363,65,163,50.483,42.7678
25/09/2020,3:14:47,19364,65,164,50.551,42.813
25/09/2020,3:14:48,19365,65,165,50.381,42.8582
25/09/2020,3:14:48,19366,65,166,50.483,42.8921
25/09/2020,3:14:49,19367,65,167,50.33,42.9486
25/09/2020,3:14:49,19368,65,168,50.398,42.9712
25/09/2020,3:14:50,19369,65,169,50.364,43.0164
25/09/2020,3:14:51,19370,65,170,50.262,43.0616
25/09/2020,3:14:51,19371,65,171,50.347,43.0842
25/09/2020,3:14:52,19372,65,172,50.194,43.1407
25/09/2020,3:14:52,19373,65,173,50.211,43.1746
25/09/2020,3:14:53,19374,65,174,50.228,43.2085
25/09/2020,3:14:53,19375,65,175,50.109,43.2537
25/09/2020,3:14:54,19376,65,176,50.194,43.2763
25/09/2020,3:14:54,19377,65,177,50.058,43.3215
25/09/2020,3:14:55,19378,65,178,50.16,43.3441
25/09/2020,3:14:56,19379,65,179,50.058,43.378
25/09/2020,3:14:56,19380,65,180,50.075,43.4119
25/09/2020,3:14:57,19381,65,181,50.041,43.4458
25/09/2020,3:14:57,19382,65,182,49.922,43.4797
25/09/2020,3:14:58,19383,65,183,50.024,43.5023
25/09/2020,3:14:58,19384,65,184,49.905,43.5475
25/09/2020,3:14:59,19385,65,185,49.99,43.5701
25/09/2020,3:14:59,19386,65,186,49.871,43.604
25/09/2020,3:15:00,19387,65,187,49.854,43.6379
25/09/2020,3:15:00,19388,65,188,49.922,43.6492
25/09/2020,3:15:01,19389,65,189,49.752,43.6944
25/09/2020,3:15:02,19390,65,190,49.837,43.7057
25/09/2020,3:15:02,19391,65,191,49.752,43.7396
25/09/2020,3:15:03,19392,65,192,49.718,43.7735
25/09/2020,3:15:03,19393,65,193,49.786,43.7848
25/09/2020,3:15:04,19394,65,194,49.633,43.8187
25/09/2020,3:15:04,19395,65,195,49.752,43.8413
25/09/2020,3:15:05,19396,65,196,49.582,43.8752
25/09/2020,3:15:05,19397,65,197,49.667,43.8865
25/09/2020,3:15:06,19398,65,198,49.616,43.9204
25/09/2020,3:15:06,19399,65,199,49.548,43.943
25/09/2020,3:15:07,19400,65,200,49.633,43.9656
25/09/2020,3:15:08,19401,65,201,49.48,43.9882
25/09/2020,3:15:08,19402,65,202,49.565,44.0108
25/09/2020,3:15:09,19403,65,203,49.514,44.0334
25/09/2020,3:15:09,19404,65,204,49.429,44.056
25/09/2020,3:15:10,19405,65,205,49.497,44.0786
25/09/2020,3:15:10,19406,65,206,49.395,44.1012
25/09/2020,3:15:11,19407,65,207,49.48,44.1125
25/09/2020,3:15:11,19408,65,208,49.327,44.1351
25/09/2020,3:15:12,19409,65,209,49.378,44.1464
25/09/2020,3:15:13,19410,65,210,49.378,44.169
25/09/2020,3:15:13,19411,65,211,49.259,44.1916
25/09/2020,3:15:14,19412,65,212,49.395,44.2029
25/09/2020,3:15:14,19413,65,213,49.276,44.2255
25/09/2020,3:15:15,19414,65,214,49.344,44.2368
25/09/2020,3:15:15,19415,65,215,49.225,44.2594
25/09/2020,3:15:16,19416,65,216,49.208,44.282
25/09/2020,3:15:16,19417,65,217,49.276,44.2933
25/09/2020,3:15:17,19418,65,218,49.123,44.3159
25/09/2020,3:15:17,19419,65,219,49.225,44.3272
25/09/2020,3:15:18,19420,65,220,49.14,44.3498
25/09/2020,3:15:19,19421,65,221,49.106,44.3611
25/09/2020,3:15:19,19422,65,222,49.191,44.3611
25/09/2020,3:15:20,19423,65,223,49.021,44.395
25/09/2020,3:15:20,19424,65,224,49.14,44.395
25/09/2020,3:15:21,19425,65,225,48.987,44.4176
25/09/2020,3:15:21,19426,65,226,49.055,44.4289
25/09/2020,3:15:22,19427,65,227,49.038,44.4402
25/09/2020,3:15:22,19428,65,228,48.936,44.4628
25/09/2020,3:15:23,19429,65,229,49.055,44.4628
25/09/2020,3:15:23,19430,65,230,48.936,44.4854
25/09/2020,3:15:24,19431,65,231,48.953,44.4967
25/09/2020,3:15:25,19432,65,232,49.004,44.4967
25/09/2020,3:15:25,19433,65,233,48.851,44.5193
25/09/2020,3:15:26,19434,65,234,48.953,44.5306
25/09/2020,3:15:26,19435,65,235,48.8,44.5419
25/09/2020,3:15:27,19436,65,236,48.902,44.5419
25/09/2020,3:15:27,19437,65,237,48.851,44.5645
25/09/2020,3:15:28,19438,65,238,48.783,44.5758
25/09/2020,3:15:28,19439,65,239,48.885,44.5758
25/09/2020,3:15:29,19440,65,240,48.732,44.5984
25/09/2020,3:15:30,19441,65,241,48.8,44.5984
25/09/2020,3:15:30,19442,65,242,48.783,44.6097
25/09/2020,3:15:31,19443,65,243,48.749,44.621
25/09/2020,3:15:31,19444,65,244,48.749,44.621
25/09/2020,3:15:32,19445,65,245,48.647,44.6436
25/09/2020,3:15:32,19446,65,246,48.766,44.6436
25/09/2020,3:15:33,19447,65,247,48.63,44.6662
25/09/2020,3:15:33,19448,65,248,48.664,44.6549
25/09/2020,3:15:34,19449,65,249,48.698,44.6662
25/09/2020,3:15:34,19450,65,250,48.562,44.6888
25/09/2020,3:15:35,19451,65,251,48.664,44.6888
25/09/2020,3:15:36,19452,65,252,48.562,44.7001
25/09/2020,3:15:36,19453,65,253,48.647,44.7001
25/09/2020,3:15:37,19454,65,254,48.528,44.7114
25/09/2020,3:15:37,19455,65,255,48.528,44.7227
25/09/2020,3:15:38,19456,65,256,48.579,44.7227
25/09/2020,3:15:38,19457,65,257,48.443,44.734
25/09/2020,3:15:39,19458,65,258,48.545,44.734
25/09/2020,3:15:39,19459,65,259,48.46,44.7453
25/09/2020,3:15:40,19460,65,260,48.426,44.7566
25/09/2020,3:15:40,19461,65,261,48.511,44.7453
25/09/2020,3:15:41,19462,65,262,48.358,44.7566
25/09/2020,3:15:42,19463,65,263,48.477,44.7679
25/09/2020,3:15:42,19464,65,264,48.341,44.7792
25/09/2020,3:15:43,19465,65,265,48.443,44.7679
25/09/2020,3:15:43,19466,65,266,48.392,44.7792
25/09/2020,3:15:44,19467,65,267,48.324,44.7905
25/09/2020,3:15:44,19468,65,268,48.409,44.7905
25/09/2020,3:15:45,19469,65,269,48.273,44.7905
25/09/2020,3:15:45,19470,65,270,48.324,44.8018
25/09/2020,3:15:46,19471,65,271,48.307,44.8018
25/09/2020,3:15:47,19472,65,272,48.307,44.8018
25/09/2020,3:15:47,19473,65,273,48.29,44.8131
25/09/2020,3:15:48,19474,65,274,48.188,44.8131
25/09/2020,3:15:48,19475,65,275,48.307,44.8018
25/09/2020,3:15:49,19476,65,276,48.188,44.8244
25/09/2020,3:15:49,19477,65,277,48.205,44.8244
25/09/2020,3:15:50,19478,65,278,48.239,44.8244
25/09/2020,3:15:50,19479,65,279,48.12,44.8357
25/09/2020,3:15:51,19480,65,280,48.222,44.8244
25/09/2020,3:15:51,19481,65,281,48.137,44.8357
25/09/2020,3:15:52,19482,65,282,48.205,44.8357
25/09/2020,3:15:53,19483,65,283,48.103,44.8357
25/09/2020,3:15:53,19484,65,284,48.103,44.847
25/09/2020,3:15:54,19485,65,285,48.171,44.847
25/09/2020,3:15:54,19486,65,286,48.018,44.847
25/09/2020,3:15:55,19487,65,287,48.103,44.847
25/09/2020,3:15:55,19488,65,288,48.052,44.847
25/09/2020,3:15:56,19489,65,289,47.984,44.8583
25/09/2020,3:15:56,19490,65,290,48.103,44.847
25/09/2020,3:15:57,19491,65,291,47.967,44.8583
25/09/2020,3:15:57,19492,65,292,48.069,44.847
25/09/2020,3:15:58,19493,65,293,47.933,44.8583
25/09/2020,3:15:59,19494,65,294,48.001,44.8583
25/09/2020,3:15:59,19495,65,295,47.984,44.8583
25/09/2020,3:16:00,19496,65,296,47.882,44.8696
25/09/2020,3:16:00,19497,65,297,48.001,44.8583
25/09/2020,3:16:01,19498,65,298,47.882,44.8696
25/09/2020,3:16:01,19499,65,299,47.899,44.8583
25/09/2020,3:16:02,19500,65,300,47.95,44.8583
25/09/2020,3:28:32,19501,66,1,11.927,11.2295
25/09/2020,3:28:33,19502,66,2,11.842,11.2408
25/09/2020,3:28:33,19503,66,3,11.91,11.2295
25/09/2020,3:28:34,19504,66,4,11.961,11.2295
25/09/2020,3:28:34,19505,66,5,11.842,11.2408
25/09/2020,3:28:35,19506,66,6,11.961,11.2295
25/09/2020,3:28:35,19507,66,7,11.876,11.2408
25/09/2020,3:28:36,19508,66,8,11.859,11.2408
25/09/2020,3:28:36,19509,66,9,11.978,11.2408
25/09/2020,3:28:37,19510,66,10,11.842,11.2408
25/09/2020,3:28:38,19511,66,11,11.978,11.2408
25/09/2020,3:28:38,19512,66,12,11.842,11.2521
25/09/2020,3:28:39,19513,66,13,11.944,11.2408
25/09/2020,3:28:39,19514,66,14,11.91,11.2408
25/09/2020,3:28:40,19515,66,15,11.859,11.2408
25/09/2020,3:28:40,19516,66,16,11.978,11.2295
25/09/2020,3:28:41,19517,66,17,11.859,11.2521
25/09/2020,3:28:41,19518,66,18,11.927,11.2408
25/09/2020,3:28:42,19519,66,19,11.944,11.2408
25/09/2020,3:28:43,19520,66,20,11.842,11.2521
25/09/2020,3:28:43,19521,66,21,11.961,11.2408
25/09/2020,3:28:44,19522,66,22,11.842,11.2521
25/09/2020,3:28:44,19523,66,23,11.978,11.2408
25/09/2020,3:28:45,19524,66,24,11.859,11.2408
25/09/2020,3:28:45,19525,66,25,11.893,11.2408
25/09/2020,3:28:46,19526,66,26,11.961,11.2408
25/09/2020,3:28:46,19527,66,27,11.842,11.2521
25/09/2020,3:28:47,19528,66,28,11.978,11.2408
25/09/2020,3:28:47,19529,66,29,11.91,11.2408
25/09/2020,3:28:48,19530,66,30,11.893,11.2521
25/09/2020,3:28:49,19531,66,31,11.893,11.2521
25/09/2020,3:28:49,19532,66,32,11.876,11.2521
25/09/2020,3:28:50,19533,66,33,11.978,11.2408
25/09/2020,3:28:50,19534,66,34,11.859,11.2521
25/09/2020,3:28:51,19535,66,35,11.944,11.2408
25/09/2020,3:28:51,19536,66,36,11.944,11.2408
25/09/2020,3:28:52,19537,66,37,11.859,11.2521
25/09/2020,3:28:52,19538,66,38,11.995,11.2408
25/09/2020,3:28:53,19539,66,39,11.876,11.2521
25/09/2020,3:28:53,19540,66,40,11.91,11.2521
25/09/2020,3:28:54,19541,66,41,11.876,11.2521
25/09/2020,3:28:55,19542,66,42,11.876,11.2521
25/09/2020,3:28:55,19543,66,43,11.978,11.2408
25/09/2020,3:28:56,19544,66,44,11.859,11.2521
25/09/2020,3:28:56,19545,66,45,11.961,11.2521
25/09/2020,3:28:57,19546,66,46,11.944,11.2521
25/09/2020,3:28:57,19547,66,47,11.876,11.2521
25/09/2020,3:28:58,19548,66,48,11.995,11.2408
25/09/2020,3:28:58,19549,66,49,11.859,11.2521
25/09/2020,3:28:59,19550,66,50,11.91,11.2521
25/09/2020,3:29:00,19551,66,51,11.876,11.2634
25/09/2020,3:29:00,19552,66,52,11.927,11.2521
25/09/2020,3:29:01,19553,66,53,11.978,11.2521
25/09/2020,3:29:01,19554,66,54,11.859,11.2634
25/09/2020,3:29:02,19555,66,55,11.978,11.2521
25/09/2020,3:29:02,19556,66,56,11.91,11.2521
25/09/2020,3:29:03,19557,66,57,11.893,11.2634
25/09/2020,3:29:03,19558,66,58,11.995,11.2521
25/09/2020,3:29:04,19559,66,59,11.859,11.2634
25/09/2020,3:29:04,19560,66,60,11.961,11.2521
25/09/2020,3:29:05,19561,66,61,11.876,11.2634
25/09/2020,3:29:06,19562,66,62,11.961,11.2521
25/09/2020,3:29:06,19563,66,63,11.961,11.2521
25/09/2020,3:29:07,19564,66,64,11.876,11.2634
25/09/2020,3:29:07,19565,66,65,11.995,11.2634
25/09/2020,3:29:08,19566,66,66,11.859,11.2634
25/09/2020,3:29:08,19567,66,67,11.927,11.2634
25/09/2020,3:29:09,19568,66,68,11.961,11.2521
25/09/2020,3:29:09,19569,66,69,11.859,11.2634
25/09/2020,3:29:10,19570,66,70,11.978,11.2634
25/09/2020,3:29:10,19571,66,71,11.859,11.2634
25/09/2020,3:29:11,19572,66,72,11.995,11.2521
25/09/2020,3:29:12,19573,66,73,11.91,11.2634
25/09/2020,3:29:12,19574,66,74,11.893,11.2634
25/09/2020,3:29:13,19575,66,75,11.995,11.2521
25/09/2020,3:29:13,19576,66,76,11.876,11.2747
25/09/2020,3:29:14,19577,66,77,11.961,11.2634
25/09/2020,3:29:14,19578,66,78,11.978,11.2634
25/09/2020,3:29:15,19579,66,79,11.876,11.2747
25/09/2020,3:29:15,19580,66,80,11.944,11.2634
25/09/2020,3:29:16,19581,66,81,11.978,11.2634
25/09/2020,3:29:17,19582,66,82,11.876,11.2747
25/09/2020,3:29:17,19583,66,83,12.012,11.2634
25/09/2020,3:29:18,19584,66,84,11.876,11.2747
25/09/2020,3:29:18,19585,66,85,11.944,11.2747
25/09/2020,3:29:19,19586,66,86,11.961,11.2634
25/09/2020,3:29:19,19587,66,87,11.876,11.2747
25/09/2020,3:29:20,19588,66,88,12.012,11.2634
25/09/2020,3:29:20,19589,66,89,11.893,11.2747
25/09/2020,3:29:21,19590,66,90,12.012,11.2634
25/09/2020,3:29:21,19591,66,91,11.876,11.2747
25/09/2020,3:29:22,19592,66,92,11.961,11.2634
25/09/2020,3:29:23,19593,66,93,11.978,11.2634
25/09/2020,3:29:23,19594,66,94,11.876,11.2747
25/09/2020,3:29:24,19595,66,95,12.012,11.2634
25/09/2020,3:29:24,19596,66,96,11.91,11.2747
25/09/2020,3:29:25,19597,66,97,11.927,11.2747
25/09/2020,3:29:25,19598,66,98,12.012,11.2634
25/09/2020,3:29:26,19599,66,99,11.876,11.286
25/09/2020,3:29:26,19600,66,100,12.012,11.2634
25/09/2020,3:29:27,19601,66,101,11.876,11.2747
25/09/2020,3:29:27,19602,66,102,11.961,11.2747
25/09/2020,3:29:28,19603,66,103,11.944,11.2747
25/09/2020,3:29:29,19604,66,104,11.876,11.2747
25/09/2020,3:29:29,19605,66,105,12.012,11.2634
25/09/2020,3:29:30,19606,66,106,11.893,11.2747
25/09/2020,3:29:30,19607,66,107,11.961,11.2747
25/09/2020,3:29:31,19608,66,108,11.995,11.2747
25/09/2020,3:29:31,19609,66,109,11.876,11.286
25/09/2020,3:29:32,19610,66,110,11.978,11.2747
25/09/2020,3:29:32,19611,66,111,11.876,11.286
25/09/2020,3:29:33,19612,66,112,12.012,11.2747
25/09/2020,3:29:34,19613,66,113,11.927,11.2747
25/09/2020,3:29:34,19614,66,114,11.927,11.2747
25/09/2020,3:29:35,19615,66,115,12.012,11.2747
25/09/2020,3:29:35,19616,66,116,11.876,11.286
25/09/2020,3:29:36,19617,66,117,11.995,11.2747
25/09/2020,3:29:36,19618,66,118,11.961,11.2747
25/09/2020,3:29:37,19619,66,119,11.978,11.2747
25/09/2020,3:29:37,19620,66,120,11.961,11.2747
25/09/2020,3:29:38,19621,66,121,11.876,11.286
25/09/2020,3:29:38,19622,66,122,12.012,11.2747
25/09/2020,3:29:39,19623,66,123,11.876,11.286
25/09/2020,3:29:40,19624,66,124,11.978,11.2747
25/09/2020,3:29:40,19625,66,125,11.995,11.2747
25/09/2020,3:29:41,19626,66,126,11.876,11.286
25/09/2020,3:29:41,19627,66,127,12.012,11.2747
25/09/2020,3:29:42,19628,66,128,11.91,11.286
25/09/2020,3:29:42,19629,66,129,12.012,11.2747
25/09/2020,3:29:43,19630,66,130,11.944,11.286
25/09/2020,3:29:43,19631,66,131,11.927,11.286
25/09/2020,3:29:44,19632,66,132,12.029,11.2747
25/09/2020,3:29:44,19633,66,133,11.876,11.286
25/09/2020,3:29:45,19634,66,134,11.995,11.286
25/09/2020,3:29:46,19635,66,135,11.978,11.286
25/09/2020,3:29:46,19636,66,136,11.893,11.286
25/09/2020,3:29:47,19637,66,137,12.029,11.286
25/09/2020,3:29:47,19638,66,138,11.91,11.286
25/09/2020,3:29:48,19639,66,139,12.029,11.286
25/09/2020,3:29:48,19640,66,140,11.927,11.286
25/09/2020,3:29:49,19641,66,141,11.944,11.286
25/09/2020,3:29:49,19642,66,142,12.029,11.2747
25/09/2020,3:29:50,19643,66,143,11.893,11.286
25/09/2020,3:29:51,19644,66,144,11.995,11.286
25/09/2020,3:29:51,19645,66,145,11.944,11.286
25/09/2020,3:29:52,19646,66,146,11.91,11.2973
25/09/2020,3:29:52,19647,66,147,12.029,11.286
25/09/2020,3:29:53,19648,66,148,11.91,11.2973
25/09/2020,3:29:53,19649,66,149,12.029,11.286
25/09/2020,3:29:54,19650,66,150,11.91,11.2973
25/09/2020,3:29:54,19651,66,151,11.961,11.286
25/09/2020,3:29:55,19652,66,152,12.012,11.286
25/09/2020,3:29:55,19653,66,153,11.893,11.2973
25/09/2020,3:29:56,19654,66,154,12.029,11.286
25/09/2020,3:29:57,19655,66,155,11.944,11.286
25/09/2020,3:29:57,19656,66,156,11.927,11.2973
25/09/2020,3:29:58,19657,66,157,12.029,11.286
25/09/2020,3:29:58,19658,66,158,11.927,11.2973
25/09/2020,3:29:59,19659,66,159,12.046,11.286
25/09/2020,3:29:59,19660,66,160,11.91,11.2973
25/09/2020,3:30:00,19661,66,161,11.961,11.2973
25/09/2020,3:30:00,19662,66,162,11.995,11.286
25/09/2020,3:30:01,19663,66,163,11.893,11.2973
25/09/2020,3:30:01,19664,66,164,12.029,11.286
25/09/2020,3:30:02,19665,66,165,11.961,11.2973
25/09/2020,3:30:03,19666,66,166,11.927,11.2973
25/09/2020,3:30:03,19667,66,167,12.046,11.286
25/09/2020,3:30:04,19668,66,168,11.91,11.2973
25/09/2020,3:30:04,19669,66,169,12.046,11.286
25/09/2020,3:30:05,19670,66,170,11.91,11.2973
25/09/2020,3:30:05,19671,66,171,11.961,11.2973
25/09/2020,3:30:06,19672,66,172,12.029,11.2973
25/09/2020,3:30:06,19673,66,173,11.893,11.2973
25/09/2020,3:30:07,19674,66,174,12.012,11.2973
25/09/2020,3:30:08,19675,66,175,11.978,11.2973
25/09/2020,3:30:08,19676,66,176,11.91,11.3086
25/09/2020,3:30:09,19677,66,177,11.995,11.2973
25/09/2020,3:30:09,19678,66,178,11.91,11.2973
25/09/2020,3:30:10,19679,66,179,12.046,11.2973
25/09/2020,3:30:10,19680,66,180,11.961,11.2973
25/09/2020,3:30:11,19681,66,181,11.944,11.2973
25/09/2020,3:30:11,19682,66,182,12.046,11.2973
25/09/2020,3:30:12,19683,66,183,11.91,11.3086
25/09/2020,3:30:12,19684,66,184,11.978,11.2973
25/09/2020,3:30:13,19685,66,185,12.012,11.2973
25/09/2020,3:30:14,19686,66,186,11.91,11.3086
25/09/2020,3:30:14,19687,66,187,12.029,11.2973
25/09/2020,3:30:15,19688,66,188,11.91,11.3086
25/09/2020,3:30:15,19689,66,189,12.012,11.2973
25/09/2020,3:30:16,19690,66,190,11.978,11.2973
25/09/2020,3:30:16,19691,66,191,11.91,11.3086
25/09/2020,3:30:17,19692,66,192,12.046,11.2973
25/09/2020,3:30:17,19693,66,193,11.944,11.3086
25/09/2020,3:30:18,19694,66,194,11.961,11.3086
25/09/2020,3:30:18,19695,66,195,12.046,11.2973
25/09/2020,3:30:19,19696,66,196,11.91,11.3086
25/09/2020,3:30:20,19697,66,197,12.046,11.2973
25/09/2020,3:30:20,19698,66,198,11.927,11.3086
25/09/2020,3:30:21,19699,66,199,11.978,11.3086
25/09/2020,3:30:21,19700,66,200,12.029,11.3086
25/09/2020,3:30:22,19701,66,201,11.91,11.3199
25/09/2020,3:30:22,19702,66,202,12.046,11.3086
25/09/2020,3:30:23,19703,66,203,11.995,11.3086
25/09/2020,3:30:23,19704,66,204,11.944,11.3086
25/09/2020,3:30:24,19705,66,205,12.063,11.3086
25/09/2020,3:30:24,19706,66,206,11.91,11.3199
25/09/2020,3:30:25,19707,66,207,12.046,11.3086
25/09/2020,3:30:26,19708,66,208,11.961,11.3086
25/09/2020,3:30:26,19709,66,209,11.961,11.3086
25/09/2020,3:30:27,19710,66,210,12.046,11.3086
25/09/2020,3:30:27,19711,66,211,11.91,11.3086
25/09/2020,3:30:28,19712,66,212,12.012,11.3086
25/09/2020,3:30:28,19713,66,213,12.012,11.3086
25/09/2020,3:30:29,19714,66,214,11.927,11.3199
25/09/2020,3:30:29,19715,66,215,12.046,11.3086
25/09/2020,3:30:30,19716,66,216,11.91,11.3199
25/09/2020,3:30:31,19717,66,217,12.046,11.3086
25/09/2020,3:30:31,19718,66,218,11.995,11.3086
25/09/2020,3:30:32,19719,66,219,11.944,11.3199
25/09/2020,3:30:32,19720,66,220,12.063,11.3086
25/09/2020,3:30:33,19721,66,221,11.927,11.3199
25/09/2020,3:30:33,19722,66,222,11.978,11.3086
25/09/2020,3:30:34,19723,66,223,12.029,11.3086
25/09/2020,3:30:34,19724,66,224,11.91,11.3199
25/09/2020,3:30:35,19725,66,225,12.046,11.3086
25/09/2020,3:30:35,19726,66,226,11.91,11.3199
25/09/2020,3:30:36,19727,66,227,12.012,11.3086
25/09/2020,3:30:37,19728,66,228,12.012,11.3199
25/09/2020,3:30:37,19729,66,229,11.927,11.3199
25/09/2020,3:30:38,19730,66,230,12.063,11.3086
25/09/2020,3:30:38,19731,66,231,11.961,11.3199
25/09/2020,3:30:39,19732,66,232,11.961,11.3199
25/09/2020,3:30:39,19733,66,233,12.063,11.3086
25/09/2020,3:30:40,19734,66,234,11.927,11.3199
25/09/2020,3:30:40,19735,66,235,12.063,11.3199
25/09/2020,3:30:41,19736,66,236,11.927,11.3199
25/09/2020,3:30:41,19737,66,237,11.978,11.3199
25/09/2020,3:30:42,19738,66,238,12.029,11.3199
25/09/2020,3:30:43,19739,66,239,11.927,11.3199
25/09/2020,3:30:43,19740,66,240,12.046,11.3086
25/09/2020,3:30:44,19741,66,241,12.012,11.3199
25/09/2020,3:30:44,19742,66,242,11.944,11.3312
25/09/2020,3:30:45,19743,66,243,12.063,11.3199
25/09/2020,3:30:45,19744,66,244,11.995,11.3199
25/09/2020,3:30:46,19745,66,245,12.063,11.3086
25/09/2020,3:30:46,19746,66,246,11.944,11.3199
25/09/2020,3:30:47,19747,66,247,11.995,11.3199
25/09/2020,3:30:48,19748,66,248,12.046,11.3199
25/09/2020,3:30:48,19749,66,249,11.927,11.3312
25/09/2020,3:30:49,19750,66,250,12.046,11.3199
25/09/2020,3:30:49,19751,66,251,11.995,11.3199
25/09/2020,3:30:50,19752,66,252,11.944,11.3312
25/09/2020,3:30:50,19753,66,253,12.063,11.3199
25/09/2020,3:30:51,19754,66,254,11.944,11.3312
25/09/2020,3:30:51,19755,66,255,12.063,11.3199
25/09/2020,3:30:52,19756,66,256,11.961,11.3312
25/09/2020,3:30:52,19757,66,257,12.012,11.3312
25/09/2020,3:30:53,19758,66,258,12.063,11.3199
25/09/2020,3:30:54,19759,66,259,11.927,11.3312
25/09/2020,3:30:54,19760,66,260,12.046,11.3199
25/09/2020,3:30:55,19761,66,261,11.978,11.3312
25/09/2020,3:30:55,19762,66,262,11.944,11.3312
25/09/2020,3:30:56,19763,66,263,12.08,11.3199
25/09/2020,3:30:56,19764,66,264,11.944,11.3312
25/09/2020,3:30:57,19765,66,265,12.08,11.3199
25/09/2020,3:30:57,19766,66,266,11.961,11.3312
25/09/2020,3:30:58,19767,66,267,11.995,11.3312
25/09/2020,3:30:58,19768,66,268,12.046,11.3199
25/09/2020,3:30:59,19769,66,269,11.927,11.3312
25/09/2020,3:31:00,19770,66,270,12.063,11.3312
25/09/2020,3:31:00,19771,66,271,12.012,11.3312
25/09/2020,3:31:01,19772,66,272,11.961,11.3312
25/09/2020,3:31:01,19773,66,273,12.08,11.3312
25/09/2020,3:31:02,19774,66,274,11.944,11.3312
25/09/2020,3:31:02,19775,66,275,12.08,11.3312
25/09/2020,3:31:03,19776,66,276,11.961,11.3312
25/09/2020,3:31:03,19777,66,277,11.978,11.3312
25/09/2020,3:31:04,19778,66,278,12.063,11.3312
25/09/2020,3:31:05,19779,66,279,11.944,11.3425
25/09/2020,3:31:05,19780,66,280,12.046,11.3312
25/09/2020,3:31:06,19781,66,281,12.046,11.3312
25/09/2020,3:31:06,19782,66,282,11.944,11.3312
25/09/2020,3:31:07,19783,66,283,12.08,11.3312
25/09/2020,3:31:07,19784,66,284,11.927,11.3425
25/09/2020,3:31:08,19785,66,285,12.063,11.3312
25/09/2020,3:31:08,19786,66,286,11.995,11.3312
25/09/2020,3:31:09,19787,66,287,11.978,11.3312
25/09/2020,3:31:09,19788,66,288,12.08,11.3312
25/09/2020,3:31:10,19789,66,289,11.944,11.3425
25/09/2020,3:31:11,19790,66,290,12.029,11.3312
25/09/2020,3:31:11,19791,66,291,12.046,11.3312
25/09/2020,3:31:12,19792,66,292,11.944,11.3425
25/09/2020,3:31:12,19793,66,293,12.046,11.3312
25/09/2020,3:31:13,19794,66,294,11.944,11.3425
25/09/2020,3:31:13,19795,66,295,12.08,11.3312
25/09/2020,3:31:14,19796,66,296,12.029,11.3312
25/09/2020,3:31:14,19797,66,297,11.978,11.3425
25/09/2020,3:31:15,19798,66,298,12.08,11.3312
25/09/2020,3:31:15,19799,66,299,11.961,11.3425
25/09/2020,3:31:16,19800,66,300,12.012,11.3425
25/09/2020,3:43:46,19801,67,1,5.909,5.297
25/09/2020,3:43:47,19802,67,2,66.25901,5.7377
25/09/2020,3:43:47,19803,67,3,65.18801,6.4948
25/09/2020,3:43:48,19804,67,4,64.831,7.2067
25/09/2020,3:43:48,19805,67,5,64.38901,7.9186
25/09/2020,3:43:49,19806,67,6,64.23601,8.5966
25/09/2020,3:43:50,19807,67,7,63.896,9.2746
25/09/2020,3:43:50,19808,67,8,63.607,9.93
25/09/2020,3:43:51,19809,67,9,63.471,10.5515
25/09/2020,3:43:51,19810,67,10,63.114,11.1843
25/09/2020,3:43:52,19811,67,11,62.961,11.7945
25/09/2020,3:43:52,19812,67,12,62.74,12.3934
25/09/2020,3:43:53,19813,67,13,62.502,12.981
25/09/2020,3:43:53,19814,67,14,62.315,13.5573
25/09/2020,3:43:54,19815,67,15,62.009,14.1223
25/09/2020,3:43:55,19816,67,16,61.958,14.6647
25/09/2020,3:43:55,19817,67,17,61.686,15.2184
25/09/2020,3:43:56,19818,67,18,61.499,15.7495
25/09/2020,3:43:56,19819,67,19,61.38,16.258
25/09/2020,3:43:57,19820,67,20,61.057,16.7778
25/09/2020,3:43:57,19821,67,21,60.989,17.2637
25/09/2020,3:43:58,19822,67,22,60.785,17.7609
25/09/2020,3:43:58,19823,67,23,60.632,18.2355
25/09/2020,3:43:59,19824,67,24,60.462,18.7101
25/09/2020,3:43:59,19825,67,25,60.19,19.1734
25/09/2020,3:44:00,19826,67,26,60.173,19.6141
25/09/2020,3:44:01,19827,67,27,59.901,20.0661
25/09/2020,3:44:01,19828,67,28,59.765,20.5068
25/09/2020,3:44:02,19829,67,29,59.697,20.9249
25/09/2020,3:44:02,19830,67,30,59.408,21.3543
25/09/2020,3:44:03,19831,67,31,59.374,21.7498
25/09/2020,3:44:03,19832,67,32,59.187,22.1566
25/09/2020,3:44:04,19833,67,33,59.085,22.5521
25/09/2020,3:44:04,19834,67,34,58.932,22.9363
25/09/2020,3:44:05,19835,67,35,58.711,23.3318
25/09/2020,3:44:05,19836,67,36,58.694,23.6934
25/09/2020,3:44:06,19837,67,37,58.439,24.0663
25/09/2020,3:44:07,19838,67,38,58.337,24.4166
25/09/2020,3:44:07,19839,67,39,58.269,24.7782
25/09/2020,3:44:08,19840,67,40,58.031,25.1285
25/09/2020,3:44:08,19841,67,41,58.031,25.4562
25/09/2020,3:44:09,19842,67,42,57.844,25.7952
25/09/2020,3:44:09,19843,67,43,57.776,26.1229
25/09/2020,3:44:10,19844,67,44,57.606,26.4506
25/09/2020,3:44:10,19845,67,45,57.436,26.767
25/09/2020,3:44:11,19846,67,46,57.436,27.0721
25/09/2020,3:44:11,19847,67,47,57.198,27.3885
25/09/2020,3:44:12,19848,67,48,57.164,27.6823
25/09/2020,3:44:13,19849,67,49,57.079,27.9761
25/09/2020,3:44:13,19850,67,50,56.858,28.2699
25/09/2020,3:44:14,19851,67,51,56.892,28.5411
25/09/2020,3:44:14,19852,67,52,56.671,28.8349
25/09/2020,3:44:15,19853,67,53,56.552,29.1174
25/09/2020,3:44:15,19854,67,54,56.586,29.366
25/09/2020,3:44:16,19855,67,55,56.365,29.6372
25/09/2020,3:44:16,19856,67,56,56.314,29.8971
25/09/2020,3:44:17,19857,67,57,56.263,30.1457
25/09/2020,3:44:18,19858,67,58,56.059,30.4056
25/09/2020,3:44:18,19859,67,59,56.076,30.6542
25/09/2020,3:44:19,19860,67,60,55.906,30.9028
25/09/2020,3:44:19,19861,67,61,55.804,31.1401
25/09/2020,3:44:20,19862,67,62,55.719,31.3774
25/09/2020,3:44:20,19863,67,63,55.6,31.6034
25/09/2020,3:44:21,19864,67,64,55.634,31.8181
25/09/2020,3:44:21,19865,67,65,55.413,32.0554
25/09/2020,3:44:22,19866,67,66,55.362,32.2701
25/09/2020,3:44:22,19867,67,67,55.277,32.4848
25/09/2020,3:44:23,19868,67,68,55.175,32.6995
25/09/2020,3:44:24,19869,67,69,55.209,32.9029
25/09/2020,3:44:24,19870,67,70,54.988,33.1176
25/09/2020,3:44:25,19871,67,71,54.971,33.3097
25/09/2020,3:44:25,19872,67,72,54.835,33.5131
25/09/2020,3:44:26,19873,67,73,54.835,33.7052
25/09/2020,3:44:26,19874,67,74,54.784,33.8973
25/09/2020,3:44:27,19875,67,75,54.597,34.0894
25/09/2020,3:44:27,19876,67,76,54.648,34.2589
25/09/2020,3:44:28,19877,67,77,54.478,34.451
25/09/2020,3:44:28,19878,67,78,54.41,34.6205
25/09/2020,3:44:29,19879,67,79,54.427,34.8013
25/09/2020,3:44:30,19880,67,80,54.223,34.9821
25/09/2020,3:44:30,19881,67,81,54.274,35.1403
25/09/2020,3:44:31,19882,67,82,54.087,35.3211
25/09/2020,3:44:31,19883,67,83,54.121,35.468
25/09/2020,3:44:32,19884,67,84,54.053,35.6375
25/09/2020,3:44:32,19885,67,85,53.9,35.7957
25/09/2020,3:44:33,19886,67,86,53.951,35.9426
25/09/2020,3:44:33,19887,67,87,53.764,36.1008
25/09/2020,3:44:34,19888,67,88,53.73,36.259
25/09/2020,3:44:35,19889,67,89,53.747,36.4059
25/09/2020,3:44:35,19890,67,90,53.56,36.5528
25/09/2020,3:44:36,19891,67,91,53.611,36.6884
25/09/2020,3:44:36,19892,67,92,53.424,36.8353
25/09/2020,3:44:37,19893,67,93,53.492,36.9709
25/09/2020,3:44:37,19894,67,94,53.356,37.1065
25/09/2020,3:44:38,19895,67,95,53.288,37.2534
25/09/2020,3:44:38,19896,67,96,53.322,37.3777
25/09/2020,3:44:39,19897,67,97,53.135,37.5133
25/09/2020,3:44:39,19898,67,98,53.203,37.6376
25/09/2020,3:44:40,19899,67,99,53.067,37.7619
25/09/2020,3:44:41,19900,67,100,53.016,37.8862
25/09/2020,3:44:41,19901,67,101,53.016,37.9992
25/09/2020,3:44:42,19902,67,102,52.931,38.1235
25/09/2020,3:44:42,19903,67,103,52.914,38.2365
25/09/2020,3:44:43,19904,67,104,52.744,38.3608
25/09/2020,3:44:43,19905,67,105,52.812,38.4738
25/09/2020,3:44:44,19906,67,106,52.659,38.5868
25/09/2020,3:44:44,19907,67,107,52.625,38.6998
25/09/2020,3:44:45,19908,67,108,52.659,38.8015
25/09/2020,3:44:45,19909,67,109,52.489,38.9145
25/09/2020,3:44:46,19910,67,110,52.557,39.0162
25/09/2020,3:44:47,19911,67,111,52.387,39.1292
25/09/2020,3:44:47,19912,67,112,52.455,39.2196
25/09/2020,3:44:48,19913,67,113,52.353,39.3213
25/09/2020,3:44:48,19914,67,114,52.251,39.423
25/09/2020,3:44:49,19915,67,115,52.336,39.5134
25/09/2020,3:44:49,19916,67,116,52.166,39.6151
25/09/2020,3:44:50,19917,67,117,52.183,39.7055
25/09/2020,3:44:50,19918,67,118,52.166,39.7959
25/09/2020,3:44:51,19919,67,119,52.013,39.8976
25/09/2020,3:44:52,19920,67,120,52.098,39.9767
25/09/2020,3:44:52,19921,67,121,51.928,40.0671
25/09/2020,3:44:53,19922,67,122,51.996,40.1462
25/09/2020,3:44:53,19923,67,123,51.843,40.2366
25/09/2020,3:44:54,19924,67,124,51.843,40.3157
25/09/2020,3:44:54,19925,67,125,51.86,40.4061
25/09/2020,3:44:55,19926,67,126,51.707,40.4852
25/09/2020,3:44:55,19927,67,127,51.792,40.553
25/09/2020,3:44:56,19928,67,128,51.69,40.6434
25/09/2020,3:44:56,19929,67,129,51.622,40.7225
25/09/2020,3:44:57,19930,67,130,51.673,40.7903
25/09/2020,3:44:58,19931,67,131,51.537,40.8694
25/09/2020,3:44:58,19932,67,132,51.605,40.9372
25/09/2020,3:44:59,19933,67,133,51.418,41.0163
25/09/2020,3:44:59,19934,67,134,51.486,41.0841
25/09/2020,3:45:00,19935,67,135,51.418,41.1519
25/09/2020,3:45:00,19936,67,136,51.333,41.2197
25/09/2020,3:45:01,19937,67,137,51.401,41.2875
25/09/2020,3:45:01,19938,67,138,51.248,41.3553
25/09/2020,3:45:02,19939,67,139,51.265,41.4231
25/09/2020,3:45:02,19940,67,140,51.163,41.4909
25/09/2020,3:45:03,19941,67,141,51.18,41.5474
25/09/2020,3:45:04,19942,67,142,51.197,41.6039
25/09/2020,3:45:04,19943,67,143,51.044,41.683
25/09/2020,3:45:05,19944,67,144,51.146,41.7282
25/09/2020,3:45:05,19945,67,145,51.027,41.796
25/09/2020,3:45:06,19946,67,146,51.01,41.8525
25/09/2020,3:45:06,19947,67,147,51.044,41.8977
25/09/2020,3:45:07,19948,67,148,50.874,41.9655
25/09/2020,3:45:07,19949,67,149,50.959,42.0107
25/09/2020,3:45:08,19950,67,150,50.806,42.0785
25/09/2020,3:45:09,19951,67,151,50.891,42.1237
25/09/2020,3:45:09,19952,67,152,50.823,42.1802
25/09/2020,3:45:10,19953,67,153,50.738,42.2367
25/09/2020,3:45:10,19954,67,154,50.823,42.2706
25/09/2020,3:45:11,19955,67,155,50.653,42.3384
25/09/2020,3:45:11,19956,67,156,50.704,42.3836
25/09/2020,3:45:12,19957,67,157,50.687,42.4288
25/09/2020,3:45:12,19958,67,158,50.551,42.474
25/09/2020,3:45:13,19959,67,159,50.653,42.5192
25/09/2020,3:45:13,19960,67,160,50.5,42.5757
25/09/2020,3:45:14,19961,67,161,50.602,42.6096
25/09/2020,3:45:15,19962,67,162,50.483,42.6661
25/09/2020,3:45:15,19963,67,163,50.449,42.7
25/09/2020,3:45:16,19964,67,164,50.5,42.7339
25/09/2020,3:45:16,19965,67,165,50.347,42.7904
25/09/2020,3:45:17,19966,67,166,50.415,42.8243
25/09/2020,3:45:17,19967,67,167,50.347,42.8695
25/09/2020,3:45:18,19968,67,168,50.262,42.9147
25/09/2020,3:45:18,19969,67,169,50.296,42.9486
25/09/2020,3:45:19,19970,67,170,50.228,42.9938
25/09/2020,3:45:19,19971,67,171,50.313,43.0277
25/09/2020,3:45:20,19972,67,172,50.143,43.0729
25/09/2020,3:45:21,19973,67,173,50.211,43.0955
25/09/2020,3:45:21,19974,67,174,50.177,43.1294
25/09/2020,3:45:22,19975,67,175,50.075,43.1746
25/09/2020,3:45:22,19976,67,176,50.177,43.1972
25/09/2020,3:45:23,19977,67,177,50.024,43.2424
25/09/2020,3:45:23,19978,67,178,50.075,43.2763
25/09/2020,3:45:24,19979,67,179,49.99,43.3102
25/09/2020,3:45:24,19980,67,180,50.024,43.3441
25/09/2020,3:45:25,19981,67,181,50.024,43.3667
25/09/2020,3:45:25,19982,67,182,49.888,43.4119
25/09/2020,3:45:26,19983,67,183,49.99,43.4345
25/09/2020,3:45:27,19984,67,184,49.871,43.4684
25/09/2020,3:45:27,19985,67,185,49.854,43.5023
25/09/2020,3:45:28,19986,67,186,49.905,43.5249
25/09/2020,3:45:28,19987,67,187,49.769,43.5588
25/09/2020,3:45:29,19988,67,188,49.82,43.5814
25/09/2020,3:45:29,19989,67,189,49.718,43.6153
25/09/2020,3:45:30,19990,67,190,49.82,43.6379
25/09/2020,3:45:30,19991,67,191,49.701,43.6718
25/09/2020,3:45:31,19992,67,192,49.684,43.6944
25/09/2020,3:45:32,19993,67,193,49.735,43.717
25/09/2020,3:45:32,19994,67,194,49.582,43.7509
25/09/2020,3:45:33,19995,67,195,49.684,43.7622
25/09/2020,3:45:33,19996,67,196,49.599,43.7961
25/09/2020,3:45:34,19997,67,197,49.565,43.8187
25/09/2020,3:45:34,19998,67,198,49.582,43.8413
25/09/2020,3:45:35,19999,67,199,49.531,43.8639
25/09/2020,3:45:35,20000,67,200,49.599,43.8752
25/09/2020,3:45:36,20001,67,201,49.429,43.9204
25/09/2020,3:45:36,20002,67,202,49.514,43.9317
25/09/2020,3:45:37,20003,67,203,49.446,43.9543
25/09/2020,3:45:38,20004,67,204,49.378,43.9769
25/09/2020,3:45:38,20005,67,205,49.497,43.9882
25/09/2020,3:45:39,20006,67,206,49.344,44.0221
25/09/2020,3:45:39,20007,67,207,49.395,44.0334
25/09/2020,3:45:40,20008,67,208,49.293,44.056
25/09/2020,3:45:40,20009,67,209,49.344,44.0786
25/09/2020,3:45:41,20010,67,210,49.361,44.0899
25/09/2020,3:45:41,20011,67,211,49.225,44.1125
25/09/2020,3:45:42,20012,67,212,49.327,44.1238
25/09/2020,3:45:42,20013,67,213,49.225,44.1464
25/09/2020,3:45:43,20014,67,214,49.208,44.169
25/09/2020,3:45:44,20015,67,215,49.276,44.1803
25/09/2020,3:45:44,20016,67,216,49.123,44.2029
25/09/2020,3:45:45,20017,67,217,49.225,44.2142
25/09/2020,3:45:45,20018,67,218,49.072,44.2368
25/09/2020,3:45:46,20019,67,219,49.157,44.2368
25/09/2020,3:45:46,20020,67,220,49.106,44.2594
25/09/2020,3:45:47,20021,67,221,49.021,44.282
25/09/2020,3:45:47,20022,67,222,49.14,44.282
25/09/2020,3:45:48,20023,67,223,49.004,44.3159
25/09/2020,3:45:49,20024,67,224,49.055,44.3159
25/09/2020,3:45:49,20025,67,225,49.072,44.3272
25/09/2020,3:45:50,20026,67,226,48.936,44.3498
25/09/2020,3:45:50,20027,67,227,49.021,44.3611
25/09/2020,3:45:51,20028,67,228,48.885,44.3837
25/09/2020,3:45:51,20029,67,229,49.004,44.3837
25/09/2020,3:45:52,20030,67,230,48.919,44.4063
25/09/2020,3:45:52,20031,67,231,48.868,44.4176
25/09/2020,3:45:53,20032,67,232,48.953,44.4176
25/09/2020,3:45:53,20033,67,233,48.8,44.4402
25/09/2020,3:45:54,20034,67,234,48.885,44.4402
25/09/2020,3:45:55,20035,67,235,48.851,44.4515
25/09/2020,3:45:55,20036,67,236,48.766,44.4741
25/09/2020,3:45:56,20037,67,237,48.817,44.4854
25/09/2020,3:45:56,20038,67,238,48.715,44.4967
25/09/2020,3:45:57,20039,67,239,48.834,44.4967
25/09/2020,3:45:57,20040,67,240,48.715,44.5193
25/09/2020,3:45:58,20041,67,241,48.732,44.5193
25/09/2020,3:45:58,20042,67,242,48.766,44.5306
25/09/2020,3:45:59,20043,67,243,48.63,44.5419
25/09/2020,3:45:59,20044,67,244,48.732,44.5419
25/09/2020,3:46:00,20045,67,245,48.647,44.5645
25/09/2020,3:46:01,20046,67,246,48.596,44.5758
25/09/2020,3:46:01,20047,67,247,48.613,44.5758
25/09/2020,3:46:02,20048,67,248,48.579,44.5871
25/09/2020,3:46:02,20049,67,249,48.664,44.5871
25/09/2020,3:46:03,20050,67,250,48.511,44.6097
25/09/2020,3:46:03,20051,67,251,48.596,44.6097
25/09/2020,3:46:04,20052,67,252,48.545,44.621
25/09/2020,3:46:04,20053,67,253,48.477,44.6323
25/09/2020,3:46:05,20054,67,254,48.579,44.621
25/09/2020,3:46:06,20055,67,255,48.443,44.6436
25/09/2020,3:46:06,20056,67,256,48.545,44.6323
25/09/2020,3:46:07,20057,67,257,48.409,44.6549
25/09/2020,3:46:07,20058,67,258,48.477,44.6549
25/09/2020,3:46:08,20059,67,259,48.477,44.6549
25/09/2020,3:46:08,20060,67,260,48.358,44.6662
25/09/2020,3:46:09,20061,67,261,48.46,44.6662
25/09/2020,3:46:09,20062,67,262,48.341,44.6775
25/09/2020,3:46:10,20063,67,263,48.358,44.6888
25/09/2020,3:46:10,20064,67,264,48.392,44.6888
25/09/2020,3:46:11,20065,67,265,48.273,44.7001
25/09/2020,3:46:12,20066,67,266,48.375,44.7001
25/09/2020,3:46:12,20067,67,267,48.239,44.7114
25/09/2020,3:46:13,20068,67,268,48.341,44.7001
25/09/2020,3:46:13,20069,67,269,48.256,44.7114
25/09/2020,3:46:14,20070,67,270,48.239,44.7114
25/09/2020,3:46:14,20071,67,271,48.307,44.7114
25/09/2020,3:46:15,20072,67,272,48.171,44.734
25/09/2020,3:46:15,20073,67,273,48.273,44.7227
25/09/2020,3:46:16,20074,67,274,48.205,44.734
25/09/2020,3:46:16,20075,67,275,48.154,44.7453
25/09/2020,3:46:17,20076,67,276,48.188,44.734
25/09/2020,3:46:18,20077,67,277,48.12,44.7453
25/09/2020,3:46:18,20078,67,278,48.222,44.7453
25/09/2020,3:46:19,20079,67,279,48.069,44.7566
25/09/2020,3:46:19,20080,67,280,48.137,44.7453
25/09/2020,3:46:20,20081,67,281,48.12,44.7453
25/09/2020,3:46:20,20082,67,282,48.018,44.7566
25/09/2020,3:46:21,20083,67,283,48.154,44.7566
25/09/2020,3:46:21,20084,67,284,48.035,44.7566
25/09/2020,3:46:22,20085,67,285,48.12,44.7566
25/09/2020,3:46:23,20086,67,286,47.984,44.7679
25/09/2020,3:46:23,20087,67,287,48.018,44.7679
25/09/2020,3:46:24,20088,67,288,48.052,44.7679
25/09/2020,3:46:24,20089,67,289,47.916,44.7679
25/09/2020,3:46:25,20090,67,290,48.035,44.7679
25/09/2020,3:46:25,20091,67,291,47.95,44.7679
25/09/2020,3:46:26,20092,67,292,47.916,44.7792
25/09/2020,3:46:26,20093,67,293,48.001,44.7679
25/09/2020,3:46:27,20094,67,294,47.865,44.7792
25/09/2020,3:46:27,20095,67,295,47.984,44.7679
25/09/2020,3:46:28,20096,67,296,47.831,44.7792
25/09/2020,3:46:29,20097,67,297,47.899,44.7792
25/09/2020,3:46:29,20098,67,298,47.882,44.7792
25/09/2020,3:46:30,20099,67,299,47.797,44.7792
25/09/2020,3:46:30,20100,67,300,47.916,44.7792
25/09/2020,3:59:00,20101,68,1,11.91,11.2521
25/09/2020,3:59:01,20102,68,2,11.893,11.2521
25/09/2020,3:59:02,20103,68,3,11.995,11.2521
25/09/2020,3:59:02,20104,68,4,11.859,11.2634
25/09/2020,3:59:03,20105,68,5,11.995,11.2521
25/09/2020,3:59:03,20106,68,6,11.876,11.2521
25/09/2020,3:59:04,20107,68,7,11.927,11.2634
25/09/2020,3:59:04,20108,68,8,11.961,11.2521
25/09/2020,3:59:05,20109,68,9,11.859,11.2634
25/09/2020,3:59:05,20110,68,10,11.995,11.2521
25/09/2020,3:59:06,20111,68,11,11.876,11.2634
25/09/2020,3:59:06,20112,68,12,11.91,11.2634
25/09/2020,3:59:07,20113,68,13,11.978,11.2521
25/09/2020,3:59:08,20114,68,14,11.859,11.2634
25/09/2020,3:59:08,20115,68,15,11.978,11.2521
25/09/2020,3:59:09,20116,68,16,11.859,11.2634
25/09/2020,3:59:09,20117,68,17,11.978,11.2521
25/09/2020,3:59:10,20118,68,18,11.944,11.2634
25/09/2020,3:59:10,20119,68,19,11.893,11.2634
25/09/2020,3:59:11,20120,68,20,11.995,11.2521
25/09/2020,3:59:11,20121,68,21,11.876,11.2634
25/09/2020,3:59:12,20122,68,22,11.944,11.2634
25/09/2020,3:59:12,20123,68,23,11.944,11.2634
25/09/2020,3:59:13,20124,68,24,11.859,11.2747
25/09/2020,3:59:14,20125,68,25,11.961,11.2634
25/09/2020,3:59:14,20126,68,26,11.944,11.2634
25/09/2020,3:59:15,20127,68,27,11.893,11.2634
25/09/2020,3:59:15,20128,68,28,11.995,11.2521
25/09/2020,3:59:16,20129,68,29,11.859,11.2634
25/09/2020,3:59:16,20130,68,30,11.944,11.2634
25/09/2020,3:59:17,20131,68,31,11.944,11.2634
25/09/2020,3:59:17,20132,68,32,11.859,11.2747
25/09/2020,3:59:18,20133,68,33,12.012,11.2634
25/09/2020,3:59:19,20134,68,34,11.876,11.2747
25/09/2020,3:59:19,20135,68,35,12.012,11.2634
25/09/2020,3:59:20,20136,68,36,11.893,11.2747
25/09/2020,3:59:20,20137,68,37,11.927,11.2634
25/09/2020,3:59:21,20138,68,38,11.978,11.2634
25/09/2020,3:59:21,20139,68,39,11.859,11.2747
25/09/2020,3:59:22,20140,68,40,11.995,11.2634
25/09/2020,3:59:22,20141,68,41,11.91,11.2747
25/09/2020,3:59:23,20142,68,42,11.91,11.2747
25/09/2020,3:59:23,20143,68,43,11.995,11.2634
25/09/2020,3:59:24,20144,68,44,11.91,11.2747
25/09/2020,3:59:25,20145,68,45,12.012,11.2634
25/09/2020,3:59:25,20146,68,46,11.876,11.2747
25/09/2020,3:59:26,20147,68,47,11.961,11.2747
25/09/2020,3:59:26,20148,68,48,11.944,11.2747
25/09/2020,3:59:27,20149,68,49,11.876,11.2747
25/09/2020,3:59:27,20150,68,50,12.012,11.2747
25/09/2020,3:59:28,20151,68,51,11.91,11.2747
25/09/2020,3:59:28,20152,68,52,11.961,11.2747
25/09/2020,3:59:29,20153,68,53,11.995,11.2634
25/09/2020,3:59:29,20154,68,54,11.944,11.2747
25/09/2020,3:59:30,20155,68,55,11.978,11.2747
25/09/2020,3:59:31,20156,68,56,11.876,11.2747
25/09/2020,3:59:31,20157,68,57,11.995,11.2747
25/09/2020,3:59:32,20158,68,58,11.927,11.2747
25/09/2020,3:59:32,20159,68,59,11.927,11.2747
25/09/2020,3:59:33,20160,68,60,12.012,11.2747
25/09/2020,3:59:33,20161,68,61,11.876,11.286
25/09/2020,3:59:34,20162,68,62,11.995,11.2747
25/09/2020,3:59:34,20163,68,63,11.927,11.2747
25/09/2020,3:59:35,20164,68,64,11.978,11.2747
25/09/2020,3:59:36,20165,68,65,11.927,11.2747
25/09/2020,3:59:36,20166,68,66,11.893,11.286
25/09/2020,3:59:37,20167,68,67,12.012,11.2747
25/09/2020,3:59:37,20168,68,68,11.893,11.286
25/09/2020,3:59:38,20169,68,69,11.978,11.2747
25/09/2020,3:59:38,20170,68,70,11.978,11.2747
25/09/2020,3:59:39,20171,68,71,11.893,11.286
25/09/2020,3:59:39,20172,68,72,12.012,11.2747
25/09/2020,3:59:40,20173,68,73,11.91,11.286
25/09/2020,3:59:40,20174,68,74,12.029,11.2747
25/09/2020,3:59:41,20175,68,75,11.91,11.286
25/09/2020,3:59:42,20176,68,76,11.944,11.286
25/09/2020,3:59:42,20177,68,77,12.012,11.2747
25/09/2020,3:59:43,20178,68,78,11.876,11.286
25/09/2020,3:59:43,20179,68,79,11.995,11.2747
25/09/2020,3:59:44,20180,68,80,11.927,11.286
25/09/2020,3:59:44,20181,68,81,11.927,11.286
25/09/2020,3:59:45,20182,68,82,12.012,11.286
25/09/2020,3:59:45,20183,68,83,11.876,11.2973
25/09/2020,3:59:46,20184,68,84,12.029,11.286
25/09/2020,3:59:46,20185,68,85,11.893,11.2973
25/09/2020,3:59:47,20186,68,86,11.995,11.286
25/09/2020,3:59:48,20187,68,87,11.995,11.286
25/09/2020,3:59:48,20188,68,88,11.91,11.2973
25/09/2020,3:59:49,20189,68,89,12.029,11.286
25/09/2020,3:59:49,20190,68,90,11.91,11.2973
25/09/2020,3:59:50,20191,68,91,11.944,11.2973
25/09/2020,3:59:50,20192,68,92,11.995,11.286
25/09/2020,3:59:51,20193,68,93,11.961,11.286
25/09/2020,3:59:51,20194,68,94,12.029,11.286
25/09/2020,3:59:52,20195,68,95,11.893,11.2973
25/09/2020,3:59:53,20196,68,96,12.012,11.286
25/09/2020,3:59:53,20197,68,97,11.944,11.2973
25/09/2020,3:59:54,20198,68,98,11.91,11.2973
25/09/2020,3:59:54,20199,68,99,12.029,11.286
25/09/2020,3:59:55,20200,68,100,11.91,11.2973
25/09/2020,3:59:55,20201,68,101,11.995,11.2973
25/09/2020,3:59:56,20202,68,102,11.995,11.2973
25/09/2020,3:59:56,20203,68,103,11.927,11.2973
25/09/2020,3:59:57,20204,68,104,12.012,11.2973
25/09/2020,3:59:57,20205,68,105,11.978,11.2973
25/09/2020,3:59:58,20206,68,106,11.927,11.2973
25/09/2020,3:59:59,20207,68,107,12.029,11.2973
25/09/2020,3:59:59,20208,68,108,11.893,11.2973
25/09/2020,4:00:00,20209,68,109,12.012,11.2973
25/09/2020,4:00:00,20210,68,110,11.927,11.2973
25/09/2020,4:00:01,20211,68,111,11.944,11.2973
25/09/2020,4:00:01,20212,68,112,11.995,11.2973
25/09/2020,4:00:02,20213,68,113,11.978,11.2973
25/09/2020,4:00:02,20214,68,114,12.012,11.2973
25/09/2020,4:00:03,20215,68,115,11.893,11.3086
25/09/2020,4:00:03,20216,68,116,12.029,11.2973
25/09/2020,4:00:04,20217,68,117,11.927,11.3086
25/09/2020,4:00:05,20218,68,118,11.944,11.3086
25/09/2020,4:00:05,20219,68,119,12.029,11.2973
25/09/2020,4:00:06,20220,68,120,11.893,11.3086
25/09/2020,4:00:06,20221,68,121,12.029,11.2973
25/09/2020,4:00:07,20222,68,122,11.961,11.2973
25/09/2020,4:00:07,20223,68,123,12.029,11.2973
25/09/2020,4:00:08,20224,68,124,11.978,11.2973
25/09/2020,4:00:08,20225,68,125,11.944,11.3086
25/09/2020,4:00:09,20226,68,126,12.046,11.2973
25/09/2020,4:00:10,20227,68,127,11.91,11.3086
25/09/2020,4:00:10,20228,68,128,11.978,11.2973
25/09/2020,4:00:11,20229,68,129,11.995,11.2973
25/09/2020,4:00:11,20230,68,130,11.91,11.3086
25/09/2020,4:00:12,20231,68,131,12.029,11.2973
25/09/2020,4:00:12,20232,68,132,11.927,11.3086
25/09/2020,4:00:13,20233,68,133,12.046,11.2973
25/09/2020,4:00:13,20234,68,134,11.927,11.3086
25/09/2020,4:00:14,20235,68,135,11.995,11.3086
25/09/2020,4:00:14,20236,68,136,12.012,11.3086
25/09/2020,4:00:15,20237,68,137,11.91,11.3086
25/09/2020,4:00:16,20238,68,138,12.046,11.2973
25/09/2020,4:00:16,20239,68,139,11.944,11.3086
25/09/2020,4:00:17,20240,68,140,11.978,11.3086
25/09/2020,4:00:17,20241,68,141,12.029,11.3086
25/09/2020,4:00:18,20242,68,142,11.978,11.3086
25/09/2020,4:00:18,20243,68,143,12.046,11.3086
25/09/2020,4:00:19,20244,68,144,11.91,11.3199
25/09/2020,4:00:19,20245,68,145,12.046,11.3086
25/09/2020,4:00:20,20246,68,146,11.944,11.3086
25/09/2020,4:00:20,20247,68,147,11.944,11.3086
25/09/2020,4:00:21,20248,68,148,12.029,11.3086
25/09/2020,4:00:22,20249,68,149,11.91,11.3199
25/09/2020,4:00:22,20250,68,150,12.046,11.3086
25/09/2020,4:00:23,20251,68,151,11.978,11.3086
25/09/2020,4:00:23,20252,68,152,12.029,11.3086
25/09/2020,4:00:24,20253,68,153,11.961,11.3086
25/09/2020,4:00:24,20254,68,154,11.961,11.3199
25/09/2020,4:00:25,20255,68,155,12.046,11.3086
25/09/2020,4:00:25,20256,68,156,11.91,11.3199
25/09/2020,4:00:26,20257,68,157,12.029,11.3086
25/09/2020,4:00:27,20258,68,158,11.995,11.3199
25/09/2020,4:00:27,20259,68,159,11.944,11.3199
25/09/2020,4:00:28,20260,68,160,12.046,11.3086
25/09/2020,4:00:28,20261,68,161,11.944,11.3199
25/09/2020,4:00:29,20262,68,162,12.063,11.3086
25/09/2020,4:00:29,20263,68,163,11.91,11.3199
25/09/2020,4:00:30,20264,68,164,12.012,11.3199
25/09/2020,4:00:30,20265,68,165,11.995,11.3199
25/09/2020,4:00:31,20266,68,166,11.927,11.3199
25/09/2020,4:00:31,20267,68,167,12.063,11.3086
25/09/2020,4:00:32,20268,68,168,11.944,11.3199
25/09/2020,4:00:33,20269,68,169,12.012,11.3199
25/09/2020,4:00:33,20270,68,170,12.029,11.3199
25/09/2020,4:00:34,20271,68,171,12.012,11.3199
25/09/2020,4:00:34,20272,68,172,12.029,11.3199
25/09/2020,4:00:35,20273,68,173,11.927,11.3312
25/09/2020,4:00:35,20274,68,174,12.063,11.3086
25/09/2020,4:00:36,20275,68,175,11.944,11.3199
25/09/2020,4:00:36,20276,68,176,11.995,11.3199
25/09/2020,4:00:37,20277,68,177,12.046,11.3199
25/09/2020,4:00:37,20278,68,178,11.927,11.3312
25/09/2020,4:00:38,20279,68,179,12.063,11.3199
25/09/2020,4:00:39,20280,68,180,11.961,11.3199
25/09/2020,4:00:39,20281,68,181,11.927,11.3312
25/09/2020,4:00:40,20282,68,182,12.063,11.3199
25/09/2020,4:00:40,20283,68,183,11.961,11.3312
25/09/2020,4:00:41,20284,68,184,12.012,11.3199
25/09/2020,4:00:41,20285,68,185,12.029,11.3199
25/09/2020,4:00:42,20286,68,186,11.927,11.3312
25/09/2020,4:00:42,20287,68,187,12.063,11.3199
25/09/2020,4:00:43,20288,68,188,11.961,11.3312
25/09/2020,4:00:43,20289,68,189,11.995,11.3199
25/09/2020,4:00:44,20290,68,190,11.961,11.3312
25/09/2020,4:00:45,20291,68,191,11.995,11.3312
25/09/2020,4:00:45,20292,68,192,12.029,11.3312
25/09/2020,4:00:46,20293,68,193,11.927,11.3312
25/09/2020,4:00:46,20294,68,194,12.063,11.3312
25/09/2020,4:00:47,20295,68,195,11.978,11.3312
25/09/2020,4:00:47,20296,68,196,12.012,11.3312
25/09/2020,4:00:48,20297,68,197,12.063,11.3312
25/09/2020,4:00:48,20298,68,198,11.927,11.3425
25/09/2020,4:00:49,20299,68,199,12.063,11.3312
25/09/2020,4:00:50,20300,68,200,11.927,11.3312
25/09/2020,4:00:50,20301,68,201,12.08,11.3312
25/09/2020,4:00:51,20302,68,202,11.978,11.3312
25/09/2020,4:00:51,20303,68,203,11.995,11.3312
25/09/2020,4:00:52,20304,68,204,12.063,11.3312
25/09/2020,4:00:52,20305,68,205,11.944,11.3425
25/09/2020,4:00:53,20306,68,206,12.063,11.3312
25/09/2020,4:00:53,20307,68,207,11.978,11.3312
25/09/2020,4:00:54,20308,68,208,11.978,11.3312
25/09/2020,4:00:54,20309,68,209,11.978,11.3312
25/09/2020,4:00:55,20310,68,210,11.978,11.3425
25/09/2020,4:00:56,20311,68,211,12.063,11.3312
25/09/2020,4:00:56,20312,68,212,11.944,11.3425
25/09/2020,4:00:57,20313,68,213,12.063,11.3312
25/09/2020,4:00:57,20314,68,214,12.012,11.3425
25/09/2020,4:00:58,20315,68,215,11.995,11.3425
25/09/2020,4:00:58,20316,68,216,12.08,11.3312
25/09/2020,4:00:59,20317,68,217,11.944,11.3425
25/09/2020,4:00:59,20318,68,218,12.046,11.3312
25/09/2020,4:01:00,20319,68,219,11.944,11.3425
25/09/2020,4:01:00,20320,68,220,12.063,11.3312
25/09/2020,4:01:01,20321,68,221,12.012,11.3425
25/09/2020,4:01:02,20322,68,222,11.978,11.3425
25/09/2020,4:01:02,20323,68,223,12.08,11.3312
25/09/2020,4:01:03,20324,68,224,11.944,11.3425
25/09/2020,4:01:03,20325,68,225,12.046,11.3312
25/09/2020,4:01:04,20326,68,226,12.029,11.3425
25/09/2020,4:01:04,20327,68,227,11.961,11.3425
25/09/2020,4:01:05,20328,68,228,12.08,11.3425
25/09/2020,4:01:05,20329,68,229,11.944,11.3425
25/09/2020,4:01:06,20330,68,230,12.08,11.3425
25/09/2020,4:01:07,20331,68,231,11.978,11.3425
25/09/2020,4:01:07,20332,68,232,12.029,11.3425
25/09/2020,4:01:08,20333,68,233,12.063,11.3425
25/09/2020,4:01:08,20334,68,234,11.961,11.3425
25/09/2020,4:01:09,20335,68,235,12.08,11.3425
25/09/2020,4:01:09,20336,68,236,11.978,11.3538
25/09/2020,4:01:10,20337,68,237,11.995,11.3425
25/09/2020,4:01:10,20338,68,238,11.978,11.3538
25/09/2020,4:01:11,20339,68,239,12.012,11.3425
25/09/2020,4:01:11,20340,68,240,12.063,11.3425
25/09/2020,4:01:12,20341,68,241,11.961,11.3538
25/09/2020,4:01:13,20342,68,242,12.08,11.3425
25/09/2020,4:01:13,20343,68,243,11.995,11.3538
25/09/2020,4:01:14,20344,68,244,11.995,11.3538
25/09/2020,4:01:14,20345,68,245,12.08,11.3425
25/09/2020,4:01:15,20346,68,246,11.944,11.3538
25/09/2020,4:01:15,20347,68,247,12.063,11.3425
25/09/2020,4:01:16,20348,68,248,11.961,11.3538
25/09/2020,4:01:16,20349,68,249,12.08,11.3425
25/09/2020,4:01:17,20350,68,250,12.029,11.3425
25/09/2020,4:01:17,20351,68,251,11.995,11.3538
25/09/2020,4:01:18,20352,68,252,12.097,11.3425
25/09/2020,4:01:19,20353,68,253,11.978,11.3538
25/09/2020,4:01:19,20354,68,254,12.097,11.3538
25/09/2020,4:01:20,20355,68,255,11.995,11.3538
25/09/2020,4:01:20,20356,68,256,11.978,11.3538
25/09/2020,4:01:21,20357,68,257,12.08,11.3425
25/09/2020,4:01:21,20358,68,258,11.995,11.3538
25/09/2020,4:01:22,20359,68,259,12.097,11.3538
25/09/2020,4:01:22,20360,68,260,11.961,11.3538
25/09/2020,4:01:23,20361,68,261,12.063,11.3538
25/09/2020,4:01:24,20362,68,262,12.012,11.3538
25/09/2020,4:01:24,20363,68,263,11.978,11.3538
25/09/2020,4:01:25,20364,68,264,12.097,11.3425
25/09/2020,4:01:25,20365,68,265,11.961,11.3538
25/09/2020,4:01:26,20366,68,266,12.08,11.3538
25/09/2020,4:01:26,20367,68,267,11.961,11.3651
25/09/2020,4:01:27,20368,68,268,12.08,11.3538
25/09/2020,4:01:27,20369,68,269,12.046,11.3538
25/09/2020,4:01:28,20370,68,270,11.995,11.3651
25/09/2020,4:01:28,20371,68,271,12.097,11.3538
25/09/2020,4:01:29,20372,68,272,11.961,11.3651
25/09/2020,4:01:30,20373,68,273,12.046,11.3538
25/09/2020,4:01:30,20374,68,274,12.046,11.3538
25/09/2020,4:01:31,20375,68,275,11.961,11.3651
25/09/2020,4:01:31,20376,68,276,12.097,11.3538
25/09/2020,4:01:32,20377,68,277,11.961,11.3651
25/09/2020,4:01:32,20378,68,278,12.114,11.3538
25/09/2020,4:01:33,20379,68,279,11.995,11.3651
25/09/2020,4:01:33,20380,68,280,12.046,11.3651
25/09/2020,4:01:34,20381,68,281,12.063,11.3538
25/09/2020,4:01:34,20382,68,282,11.961,11.3651
25/09/2020,4:01:35,20383,68,283,12.097,11.3538
25/09/2020,4:01:36,20384,68,284,11.995,11.3651
25/09/2020,4:01:36,20385,68,285,12.029,11.3651
25/09/2020,4:01:37,20386,68,286,12.097,11.3538
25/09/2020,4:01:37,20387,68,287,12.029,11.3651
25/09/2020,4:01:38,20388,68,288,12.097,11.3538
25/09/2020,4:01:38,20389,68,289,11.978,11.3651
25/09/2020,4:01:39,20390,68,290,12.08,11.3538
25/09/2020,4:01:39,20391,68,291,12.029,11.3651
25/09/2020,4:01:40,20392,68,292,11.978,11.3651
25/09/2020,4:01:41,20393,68,293,12.097,11.3538
25/09/2020,4:01:41,20394,68,294,11.978,11.3651
25/09/2020,4:01:42,20395,68,295,12.08,11.3538
25/09/2020,4:01:42,20396,68,296,11.961,11.3651
25/09/2020,4:01:43,20397,68,297,12.08,11.3651
25/09/2020,4:01:43,20398,68,298,12.046,11.3651
25/09/2020,4:01:44,20399,68,299,11.978,11.3651
25/09/2020,4:01:44,20400,68,300,12.114,11.3651
25/09/2020,4:14:15,20401,69,1,5.977,5.3535
25/09/2020,4:14:15,20402,69,2,66.191,5.7942
25/09/2020,4:14:16,20403,69,3,65.25601,6.5287
25/09/2020,4:14:16,20404,69,4,64.79701,7.2519
25/09/2020,4:14:17,20405,69,5,64.457,7.9638
25/09/2020,4:14:17,20406,69,6,64.18501,8.6531
25/09/2020,4:14:18,20407,69,7,63.879,9.3198
25/09/2020,4:14:18,20408,69,8,63.743,9.9639
25/09/2020,4:14:19,20409,69,9,63.386,10.608
25/09/2020,4:14:20,20410,69,10,63.216,11.2408
25/09/2020,4:14:20,20411,69,11,63.012,11.8397
25/09/2020,4:14:21,20412,69,12,62.672,12.4612
25/09/2020,4:14:21,20413,69,13,62.587,13.0262
25/09/2020,4:14:22,20414,69,14,62.281,13.6025
25/09/2020,4:14:22,20415,69,15,62.077,14.1675
25/09/2020,4:14:23,20416,69,16,61.89,14.7212
25/09/2020,4:14:23,20417,69,17,61.703,15.2636
25/09/2020,4:14:24,20418,69,18,61.584,15.7834
25/09/2020,4:14:24,20419,69,19,61.261,16.3145
25/09/2020,4:14:25,20420,69,20,61.21,16.8117
25/09/2020,4:14:26,20421,69,21,60.972,17.3089
25/09/2020,4:14:26,20422,69,22,60.751,17.8061
25/09/2020,4:14:27,20423,69,23,60.7,18.2807
25/09/2020,4:14:27,20424,69,24,60.394,18.744
25/09/2020,4:14:28,20425,69,25,60.309,19.2073
25/09/2020,4:14:28,20426,69,26,60.071,19.6706
25/09/2020,4:14:29,20427,69,27,59.986,20.1113
25/09/2020,4:14:29,20428,69,28,59.867,20.5407
25/09/2020,4:14:30,20429,69,29,59.578,20.9701
25/09/2020,4:14:30,20430,69,30,59.561,21.3769
25/09/2020,4:14:31,20431,69,31,59.323,21.795
25/09/2020,4:14:32,20432,69,32,59.17,22.2018
25/09/2020,4:14:32,20433,69,33,59.119,22.586
25/09/2020,4:14:33,20434,69,34,58.847,22.9815
25/09/2020,4:14:33,20435,69,35,58.83,23.3544
25/09/2020,4:14:34,20436,69,36,58.575,23.7386
25/09/2020,4:14:34,20437,69,37,58.541,24.1002
25/09/2020,4:14:35,20438,69,38,58.405,24.4618
25/09/2020,4:14:35,20439,69,39,58.184,24.8234
25/09/2020,4:14:36,20440,69,40,58.201,25.1511
25/09/2020,4:14:37,20441,69,41,57.946,25.5014
25/09/2020,4:14:37,20442,69,42,57.878,25.8291
25/09/2020,4:14:38,20443,69,43,57.793,26.1568
25/09/2020,4:14:38,20444,69,44,57.555,26.4845
25/09/2020,4:14:39,20445,69,45,57.572,26.8009
25/09/2020,4:14:39,20446,69,46,57.334,27.1173
25/09/2020,4:14:40,20447,69,47,57.334,27.4111
25/09/2020,4:14:40,20448,69,48,57.147,27.7162
25/09/2020,4:14:41,20449,69,49,57.011,28.01
25/09/2020,4:14:41,20450,69,50,57.011,28.2925
25/09/2020,4:14:42,20451,69,51,56.79,28.5863
25/09/2020,4:14:43,20452,69,52,56.773,28.8575
25/09/2020,4:14:43,20453,69,53,56.671,29.1287
25/09/2020,4:14:44,20454,69,54,56.484,29.4112
25/09/2020,4:14:44,20455,69,55,56.501,29.6598
25/09/2020,4:14:45,20456,69,56,56.263,29.9423
25/09/2020,4:14:45,20457,69,57,56.297,30.1796
25/09/2020,4:14:46,20458,69,58,56.093,30.4395
25/09/2020,4:14:46,20459,69,59,56.042,30.6881
25/09/2020,4:14:47,20460,69,60,55.991,30.9254
25/09/2020,4:14:47,20461,69,61,55.77,31.174
25/09/2020,4:14:48,20462,69,62,55.821,31.3887
25/09/2020,4:14:49,20463,69,63,55.651,31.6373
25/09/2020,4:14:49,20464,69,64,55.549,31.852
25/09/2020,4:14:50,20465,69,65,55.566,32.0667
25/09/2020,4:14:50,20466,69,66,55.379,32.304
25/09/2020,4:14:51,20467,69,67,55.379,32.5074
25/09/2020,4:14:51,20468,69,68,55.175,32.7221
25/09/2020,4:14:52,20469,69,69,55.209,32.9255
25/09/2020,4:14:52,20470,69,70,55.09,33.1289
25/09/2020,4:14:53,20471,69,71,54.937,33.3323
25/09/2020,4:14:54,20472,69,72,54.988,33.5244
25/09/2020,4:14:54,20473,69,73,54.784,33.7278
25/09/2020,4:14:55,20474,69,74,54.75,33.9199
25/09/2020,4:14:55,20475,69,75,54.597,34.112
25/09/2020,4:14:56,20476,69,76,54.648,34.2815
25/09/2020,4:14:56,20477,69,77,54.546,34.4623
25/09/2020,4:14:57,20478,69,78,54.393,34.6544
25/09/2020,4:14:57,20479,69,79,54.461,34.8126
25/09/2020,4:14:58,20480,69,80,54.257,34.9934
25/09/2020,4:14:58,20481,69,81,54.24,35.1629
25/09/2020,4:14:59,20482,69,82,54.206,35.3211
25/09/2020,4:15:00,20483,69,83,54.036,35.5019
25/09/2020,4:15:00,20484,69,84,54.104,35.6488
25/09/2020,4:15:01,20485,69,85,53.9,35.8183
25/09/2020,4:15:01,20486,69,86,53.968,35.9539
25/09/2020,4:15:02,20487,69,87,53.815,36.1234
25/09/2020,4:15:02,20488,69,88,53.764,36.2703
25/09/2020,4:15:03,20489,69,89,53.764,36.4059
25/09/2020,4:15:03,20490,69,90,53.577,36.5754
25/09/2020,4:15:04,20491,69,91,53.628,36.6997
25/09/2020,4:15:04,20492,69,92,53.509,36.8466
25/09/2020,4:15:05,20493,69,93,53.407,36.9935
25/09/2020,4:15:06,20494,69,94,53.458,37.1178
25/09/2020,4:15:06,20495,69,95,53.288,37.2534
25/09/2020,4:15:07,20496,69,96,53.339,37.389
25/09/2020,4:15:07,20497,69,97,53.152,37.5133
25/09/2020,4:15:08,20498,69,98,53.186,37.6489
25/09/2020,4:15:08,20499,69,99,53.118,37.7732
25/09/2020,4:15:09,20500,69,100,52.982,37.8975
25/09/2020,4:15:09,20501,69,101,53.067,38.0105
25/09/2020,4:15:10,20502,69,102,52.88,38.1348
25/09/2020,4:15:11,20503,69,103,52.897,38.2478
25/09/2020,4:15:11,20504,69,104,52.863,38.3721
25/09/2020,4:15:12,20505,69,105,52.795,38.4851
25/09/2020,4:15:12,20506,69,106,52.778,38.5868
25/09/2020,4:15:13,20507,69,107,52.608,38.7111
25/09/2020,4:15:13,20508,69,108,52.676,38.8015
25/09/2020,4:15:14,20509,69,109,52.54,38.9258
25/09/2020,4:15:14,20510,69,110,52.489,39.0275
25/09/2020,4:15:15,20511,69,111,52.523,39.1292
25/09/2020,4:15:15,20512,69,112,52.353,39.2309
25/09/2020,4:15:16,20513,69,113,52.421,39.3213
25/09/2020,4:15:17,20514,69,114,52.336,39.423
25/09/2020,4:15:17,20515,69,115,52.336,39.5134
25/09/2020,4:15:18,20516,69,116,52.2,39.6151
25/09/2020,4:15:18,20517,69,117,52.166,39.7168
25/09/2020,4:15:19,20518,69,118,52.183,39.7959
25/09/2020,4:15:19,20519,69,119,52.03,39.8976
25/09/2020,4:15:20,20520,69,120,52.115,39.9767
25/09/2020,4:15:20,20521,69,121,51.962,40.0671
25/09/2020,4:15:21,20522,69,122,51.979,40.1462
25/09/2020,4:15:21,20523,69,123,51.928,40.2366
25/09/2020,4:15:22,20524,69,124,51.928,40.3157
25/09/2020,4:15:23,20525,69,125,51.843,40.4061
25/09/2020,4:15:23,20526,69,126,51.758,40.4852
25/09/2020,4:15:24,20527,69,127,51.826,40.553
25/09/2020,4:15:24,20528,69,128,51.639,40.6434
25/09/2020,4:15:25,20529,69,129,51.69,40.7112
25/09/2020,4:15:25,20530,69,130,51.639,40.7903
25/09/2020,4:15:26,20531,69,131,51.52,40.8694
25/09/2020,4:15:26,20532,69,132,51.622,40.9372
25/09/2020,4:15:27,20533,69,133,51.452,41.0163
25/09/2020,4:15:28,20534,69,134,51.537,41.0841
25/09/2020,4:15:28,20535,69,135,51.367,41.1632
25/09/2020,4:15:29,20536,69,136,51.401,41.2197
25/09/2020,4:15:29,20537,69,137,51.384,41.2875
25/09/2020,4:15:30,20538,69,138,51.248,41.3553
25/09/2020,4:15:30,20539,69,139,51.35,41.4118
25/09/2020,4:15:31,20540,69,140,51.197,41.4909
25/09/2020,4:15:31,20541,69,141,51.214,41.5474
25/09/2020,4:15:32,20542,69,142,51.231,41.6039
25/09/2020,4:15:32,20543,69,143,51.078,41.6717
25/09/2020,4:15:33,20544,69,144,51.163,41.7282
25/09/2020,4:15:34,20545,69,145,50.993,41.7847
25/09/2020,4:15:34,20546,69,146,51.078,41.8412
25/09/2020,4:15:35,20547,69,147,50.959,41.909
25/09/2020,4:15:35,20548,69,148,50.925,41.9655
25/09/2020,4:15:36,20549,69,149,50.993,42.0107
25/09/2020,4:15:36,20550,69,150,50.84,42.0672
25/09/2020,4:15:37,20551,69,151,50.925,42.1124
25/09/2020,4:15:37,20552,69,152,50.84,42.1689
25/09/2020,4:15:38,20553,69,153,50.84,42.2254
25/09/2020,4:15:38,20554,69,154,50.772,42.2706
25/09/2020,4:15:39,20555,69,155,50.67,42.3271
25/09/2020,4:15:40,20556,69,156,50.772,42.3723
25/09/2020,4:15:40,20557,69,157,50.619,42.4288
25/09/2020,4:15:41,20558,69,158,50.653,42.474
25/09/2020,4:15:41,20559,69,159,50.653,42.5192
25/09/2020,4:15:42,20560,69,160,50.517,42.5644
25/09/2020,4:15:42,20561,69,161,50.602,42.6096
25/09/2020,4:15:43,20562,69,162,50.5,42.6548
25/09/2020,4:15:43,20563,69,163,50.534,42.6887
25/09/2020,4:15:44,20564,69,164,50.449,42.7452
25/09/2020,4:15:45,20565,69,165,50.381,42.7904
25/09/2020,4:15:45,20566,69,166,50.466,42.813
25/09/2020,4:15:46,20567,69,167,50.313,42.8695
25/09/2020,4:15:46,20568,69,168,50.381,42.9034
25/09/2020,4:15:47,20569,69,169,50.347,42.9486
25/09/2020,4:15:47,20570,69,170,50.245,42.9938
25/09/2020,4:15:48,20571,69,171,50.33,43.0164
25/09/2020,4:15:48,20572,69,172,50.177,43.0616
25/09/2020,4:15:49,20573,69,173,50.279,43.0842
25/09/2020,4:15:49,20574,69,174,50.143,43.1294
25/09/2020,4:15:50,20575,69,175,50.143,43.1633
25/09/2020,4:15:51,20576,69,176,50.177,43.1972
25/09/2020,4:15:51,20577,69,177,50.024,43.2424
25/09/2020,4:15:52,20578,69,178,50.126,43.265
25/09/2020,4:15:52,20579,69,179,50.024,43.2989
25/09/2020,4:15:53,20580,69,180,49.99,43.3328
25/09/2020,4:15:53,20581,69,181,50.058,43.3554
25/09/2020,4:15:54,20582,69,182,49.922,43.4006
25/09/2020,4:15:54,20583,69,183,50.007,43.4232
25/09/2020,4:15:55,20584,69,184,49.854,43.4684
25/09/2020,4:15:55,20585,69,185,49.939,43.491
25/09/2020,4:15:56,20586,69,186,49.888,43.5136
25/09/2020,4:15:57,20587,69,187,49.786,43.5475
25/09/2020,4:15:57,20588,69,188,49.888,43.5701
25/09/2020,4:15:58,20589,69,189,49.735,43.604
25/09/2020,4:15:58,20590,69,190,49.769,43.6266
25/09/2020,4:15:59,20591,69,191,49.786,43.6605
25/09/2020,4:15:59,20592,69,192,49.735,43.6831
25/09/2020,4:16:00,20593,69,193,49.735,43.7057
25/09/2020,4:16:00,20594,69,194,49.616,43.7396
25/09/2020,4:16:01,20595,69,195,49.718,43.7622
25/09/2020,4:16:02,20596,69,196,49.633,43.7848
25/09/2020,4:16:02,20597,69,197,49.667,43.8074
25/09/2020,4:16:03,20598,69,198,49.599,43.83
25/09/2020,4:16:03,20599,69,199,49.497,43.8639
25/09/2020,4:16:04,20600,69,200,49.616,43.8752
25/09/2020,4:16:04,20601,69,201,49.48,43.8978
25/09/2020,4:16:05,20602,69,202,49.446,43.9317
25/09/2020,4:16:05,20603,69,203,49.548,43.943
25/09/2020,4:16:06,20604,69,204,49.395,43.9656
25/09/2020,4:16:06,20605,69,205,49.446,43.9882
25/09/2020,4:16:07,20606,69,206,49.446,43.9995
25/09/2020,4:16:08,20607,69,207,49.327,44.0334
25/09/2020,4:16:08,20608,69,208,49.446,44.0334
25/09/2020,4:16:09,20609,69,209,49.293,44.0673
25/09/2020,4:16:09,20610,69,210,49.327,44.0786
25/09/2020,4:16:10,20611,69,211,49.259,44.1012
25/09/2020,4:16:10,20612,69,212,49.31,44.1238
25/09/2020,4:16:11,20613,69,213,49.327,44.1351
25/09/2020,4:16:11,20614,69,214,49.174,44.1577
25/09/2020,4:16:12,20615,69,215,49.293,44.169
25/09/2020,4:16:12,20616,69,216,49.157,44.1916
25/09/2020,4:16:13,20617,69,217,49.157,44.2029
25/09/2020,4:16:14,20618,69,218,49.208,44.2142
25/09/2020,4:16:14,20619,69,219,49.072,44.2368
25/09/2020,4:16:15,20620,69,220,49.191,44.2481
25/09/2020,4:16:15,20621,69,221,49.038,44.2707
25/09/2020,4:16:16,20622,69,222,49.157,44.2707
25/09/2020,4:16:16,20623,69,223,49.038,44.2933
25/09/2020,4:16:17,20624,69,224,49.038,44.3159
25/09/2020,4:16:17,20625,69,225,49.089,44.3159
25/09/2020,4:16:18,20626,69,226,48.936,44.3385
25/09/2020,4:16:19,20627,69,227,49.055,44.3498
25/09/2020,4:16:19,20628,69,228,48.953,44.3611
25/09/2020,4:16:20,20629,69,229,48.936,44.3724
25/09/2020,4:16:20,20630,69,230,48.919,44.395
25/09/2020,4:16:21,20631,69,231,48.919,44.4063
25/09/2020,4:16:21,20632,69,232,48.97,44.4176
25/09/2020,4:16:22,20633,69,233,48.817,44.4289
25/09/2020,4:16:22,20634,69,234,48.919,44.4289
25/09/2020,4:16:23,20635,69,235,48.817,44.4515
25/09/2020,4:16:23,20636,69,236,48.817,44.4628
25/09/2020,4:16:24,20637,69,237,48.851,44.4628
25/09/2020,4:16:25,20638,69,238,48.715,44.4854
25/09/2020,4:16:25,20639,69,239,48.851,44.4854
25/09/2020,4:16:26,20640,69,240,48.698,44.508
25/09/2020,4:16:26,20641,69,241,48.817,44.508
25/09/2020,4:16:27,20642,69,242,48.681,44.5193
25/09/2020,4:16:27,20643,69,243,48.715,44.5306
25/09/2020,4:16:28,20644,69,244,48.732,44.5419
25/09/2020,4:16:28,20645,69,245,48.613,44.5532
25/09/2020,4:16:29,20646,69,246,48.732,44.5532
25/09/2020,4:16:29,20647,69,247,48.596,44.5645
25/09/2020,4:16:30,20648,69,248,48.63,44.5758
25/09/2020,4:16:31,20649,69,249,48.647,44.5758
25/09/2020,4:16:31,20650,69,250,48.613,44.5871
25/09/2020,4:16:32,20651,69,251,48.63,44.5871
25/09/2020,4:16:32,20652,69,252,48.494,44.5984
25/09/2020,4:16:33,20653,69,253,48.613,44.5984
25/09/2020,4:16:33,20654,69,254,48.477,44.621
25/09/2020,4:16:34,20655,69,255,48.494,44.621
25/09/2020,4:16:34,20656,69,256,48.528,44.621
25/09/2020,4:16:35,20657,69,257,48.409,44.6436
25/09/2020,4:16:35,20658,69,258,48.528,44.6323
25/09/2020,4:16:36,20659,69,259,48.375,44.6549
25/09/2020,4:16:37,20660,69,260,48.494,44.6436
25/09/2020,4:16:37,20661,69,261,48.375,44.6662
25/09/2020,4:16:38,20662,69,262,48.392,44.6662
25/09/2020,4:16:38,20663,69,263,48.426,44.6662
25/09/2020,4:16:39,20664,69,264,48.29,44.6888
25/09/2020,4:16:39,20665,69,265,48.409,44.6775
25/09/2020,4:16:40,20666,69,266,48.307,44.6888
25/09/2020,4:16:40,20667,69,267,48.307,44.6888
25/09/2020,4:16:41,20668,69,268,48.358,44.6888
25/09/2020,4:16:42,20669,69,269,48.29,44.7001
25/09/2020,4:16:42,20670,69,270,48.341,44.7001
25/09/2020,4:16:43,20671,69,271,48.188,44.7114
25/09/2020,4:16:43,20672,69,272,48.307,44.7114
25/09/2020,4:16:44,20673,69,273,48.188,44.7114
25/09/2020,4:16:44,20674,69,274,48.188,44.7227
25/09/2020,4:16:45,20675,69,275,48.256,44.7227
25/09/2020,4:16:45,20676,69,276,48.12,44.734
25/09/2020,4:16:46,20677,69,277,48.239,44.7227
25/09/2020,4:16:46,20678,69,278,48.154,44.734
25/09/2020,4:16:47,20679,69,279,48.205,44.734
25/09/2020,4:16:48,20680,69,280,48.103,44.7453
25/09/2020,4:16:48,20681,69,281,48.103,44.7453
25/09/2020,4:16:49,20682,69,282,48.154,44.734
25/09/2020,4:16:49,20683,69,283,48.018,44.7453
25/09/2020,4:16:50,20684,69,284,48.137,44.7453
25/09/2020,4:16:50,20685,69,285,48.035,44.7453
25/09/2020,4:16:51,20686,69,286,48.052,44.7453
25/09/2020,4:16:51,20687,69,287,48.086,44.7453
25/09/2020,4:16:52,20688,69,288,48.018,44.7566
25/09/2020,4:16:52,20689,69,289,48.052,44.7566
25/09/2020,4:16:53,20690,69,290,47.916,44.7566
25/09/2020,4:16:54,20691,69,291,48.035,44.7566
25/09/2020,4:16:54,20692,69,292,47.916,44.7566
25/09/2020,4:16:55,20693,69,293,47.916,44.7679
25/09/2020,4:16:55,20694,69,294,47.984,44.7566
25/09/2020,4:16:56,20695,69,295,47.848,44.7679
25/09/2020,4:16:56,20696,69,296,47.967,44.7566
25/09/2020,4:16:57,20697,69,297,47.882,44.7679
25/09/2020,4:16:57,20698,69,298,47.95,44.7566
25/09/2020,4:16:58,20699,69,299,47.848,44.7679
25/09/2020,4:16:59,20700,69,300,47.848,44.7679
25/09/2020,4:29:29,20701,70,1,11.91,11.3086
25/09/2020,4:29:29,20702,70,2,12.046,11.2973
25/09/2020,4:29:30,20703,70,3,11.927,11.3086
25/09/2020,4:29:30,20704,70,4,11.978,11.3086
25/09/2020,4:29:31,20705,70,5,12.012,11.3086
25/09/2020,4:29:32,20706,70,6,11.91,11.3086
25/09/2020,4:29:32,20707,70,7,12.046,11.2973
25/09/2020,4:29:33,20708,70,8,11.91,11.3086
25/09/2020,4:29:33,20709,70,9,12.046,11.3086
25/09/2020,4:29:34,20710,70,10,11.944,11.3086
25/09/2020,4:29:34,20711,70,11,11.995,11.3086
25/09/2020,4:29:35,20712,70,12,12.029,11.2973
25/09/2020,4:29:35,20713,70,13,11.91,11.3086
25/09/2020,4:29:36,20714,70,14,12.029,11.3086
25/09/2020,4:29:36,20715,70,15,11.927,11.3086
25/09/2020,4:29:37,20716,70,16,11.944,11.3086
25/09/2020,4:29:38,20717,70,17,12.029,11.3086
25/09/2020,4:29:38,20718,70,18,11.944,11.3086
25/09/2020,4:29:39,20719,70,19,11.961,11.3086
25/09/2020,4:29:39,20720,70,20,11.927,11.3086
25/09/2020,4:29:40,20721,70,21,12.046,11.3086
25/09/2020,4:29:40,20722,70,22,11.927,11.3086
25/09/2020,4:29:41,20723,70,23,11.995,11.3086
25/09/2020,4:29:41,20724,70,24,12.012,11.3086
25/09/2020,4:29:42,20725,70,25,11.91,11.3199
25/09/2020,4:29:42,20726,70,26,12.046,11.3086
25/09/2020,4:29:43,20727,70,27,11.944,11.3199
25/09/2020,4:29:44,20728,70,28,12.046,11.3086
25/09/2020,4:29:44,20729,70,29,11.944,11.3199
25/09/2020,4:29:45,20730,70,30,11.995,11.3199
25/09/2020,4:29:45,20731,70,31,12.029,11.3086
25/09/2020,4:29:46,20732,70,32,11.91,11.3199
25/09/2020,4:29:46,20733,70,33,12.046,11.3086
25/09/2020,4:29:47,20734,70,34,11.944,11.3199
25/09/2020,4:29:47,20735,70,35,11.961,11.3199
25/09/2020,4:29:48,20736,70,36,12.029,11.3199
25/09/2020,4:29:49,20737,70,37,11.91,11.3199
25/09/2020,4:29:49,20738,70,38,12.029,11.3199
25/09/2020,4:29:50,20739,70,39,11.91,11.3199
25/09/2020,4:29:50,20740,70,40,12.046,11.3086
25/09/2020,4:29:51,20741,70,41,11.961,11.3199
25/09/2020,4:29:51,20742,70,42,11.961,11.3199
25/09/2020,4:29:52,20743,70,43,12.046,11.3086
25/09/2020,4:29:52,20744,70,44,11.91,11.3312
25/09/2020,4:29:53,20745,70,45,12.046,11.3199
25/09/2020,4:29:53,20746,70,46,11.978,11.3199
25/09/2020,4:29:54,20747,70,47,12.046,11.3199
25/09/2020,4:29:55,20748,70,48,11.995,11.3199
25/09/2020,4:29:55,20749,70,49,11.961,11.3312
25/09/2020,4:29:56,20750,70,50,12.063,11.3199
25/09/2020,4:29:56,20751,70,51,11.927,11.3312
25/09/2020,4:29:57,20752,70,52,12.029,11.3199
25/09/2020,4:29:57,20753,70,53,11.978,11.3199
25/09/2020,4:29:58,20754,70,54,11.944,11.3312
25/09/2020,4:29:58,20755,70,55,12.063,11.3199
25/09/2020,4:29:59,20756,70,56,11.927,11.3312
25/09/2020,4:29:59,20757,70,57,12.063,11.3199
25/09/2020,4:30:00,20758,70,58,11.927,11.3312
25/09/2020,4:30:01,20759,70,59,12.046,11.3199
25/09/2020,4:30:01,20760,70,60,11.995,11.3312
25/09/2020,4:30:02,20761,70,61,11.961,11.3312
25/09/2020,4:30:02,20762,70,62,12.063,11.3199
25/09/2020,4:30:03,20763,70,63,11.927,11.3312
25/09/2020,4:30:03,20764,70,64,12.046,11.3312
25/09/2020,4:30:04,20765,70,65,12.012,11.3312
25/09/2020,4:30:04,20766,70,66,11.961,11.3312
25/09/2020,4:30:05,20767,70,67,12.012,11.3312
25/09/2020,4:30:06,20768,70,68,11.961,11.3312
25/09/2020,4:30:06,20769,70,69,12.063,11.3312
25/09/2020,4:30:07,20770,70,70,11.927,11.3425
25/09/2020,4:30:07,20771,70,71,12.029,11.3312
25/09/2020,4:30:08,20772,70,72,11.995,11.3312
25/09/2020,4:30:08,20773,70,73,11.944,11.3312
25/09/2020,4:30:09,20774,70,74,12.063,11.3312
25/09/2020,4:30:09,20775,70,75,11.944,11.3425
25/09/2020,4:30:10,20776,70,76,12.046,11.3312
25/09/2020,4:30:10,20777,70,77,11.927,11.3425
25/09/2020,4:30:11,20778,70,78,12.046,11.3312
25/09/2020,4:30:12,20779,70,79,11.995,11.3312
25/09/2020,4:30:12,20780,70,80,11.961,11.3312
25/09/2020,4:30:13,20781,70,81,12.063,11.3199
25/09/2020,4:30:13,20782,70,82,11.927,11.3425
25/09/2020,4:30:14,20783,70,83,12.046,11.3312
25/09/2020,4:30:14,20784,70,84,12.012,11.3312
25/09/2020,4:30:15,20785,70,85,11.961,11.3425
25/09/2020,4:30:15,20786,70,86,12.08,11.3312
25/09/2020,4:30:16,20787,70,87,11.978,11.3425
25/09/2020,4:30:16,20788,70,88,12.08,11.3312
25/09/2020,4:30:17,20789,70,89,11.927,11.3425
25/09/2020,4:30:18,20790,70,90,12.046,11.3312
25/09/2020,4:30:18,20791,70,91,11.995,11.3425
25/09/2020,4:30:19,20792,70,92,11.961,11.3425
25/09/2020,4:30:19,20793,70,93,12.063,11.3312
25/09/2020,4:30:20,20794,70,94,11.927,11.3425
25/09/2020,4:30:20,20795,70,95,12.063,11.3425
25/09/2020,4:30:21,20796,70,96,12.012,11.3312
25/09/2020,4:30:21,20797,70,97,12.063,11.3425
25/09/2020,4:30:22,20798,70,98,11.995,11.3425
25/09/2020,4:30:22,20799,70,99,11.978,11.3425
25/09/2020,4:30:23,20800,70,100,12.08,11.3425
25/09/2020,4:30:24,20801,70,101,11.944,11.3425
25/09/2020,4:30:24,20802,70,102,12.063,11.3425
25/09/2020,4:30:25,20803,70,103,11.995,11.3425
25/09/2020,4:30:25,20804,70,104,11.978,11.3425
25/09/2020,4:30:26,20805,70,105,12.08,11.3425
25/09/2020,4:30:26,20806,70,106,11.995,11.3425
25/09/2020,4:30:27,20807,70,107,12.08,11.3425
25/09/2020,4:30:27,20808,70,108,11.944,11.3538
25/09/2020,4:30:28,20809,70,109,12.063,11.3425
25/09/2020,4:30:29,20810,70,110,11.995,11.3425
25/09/2020,4:30:29,20811,70,111,11.978,11.3425
25/09/2020,4:30:30,20812,70,112,12.063,11.3425
25/09/2020,4:30:30,20813,70,113,11.944,11.3538
25/09/2020,4:30:31,20814,70,114,12.063,11.3425
25/09/2020,4:30:31,20815,70,115,12.012,11.3425
25/09/2020,4:30:32,20816,70,116,12.063,11.3425
25/09/2020,4:30:32,20817,70,117,12.012,11.3425
25/09/2020,4:30:33,20818,70,118,11.978,11.3538
25/09/2020,4:30:33,20819,70,119,12.08,11.3425
25/09/2020,4:30:34,20820,70,120,11.944,11.3538
25/09/2020,4:30:35,20821,70,121,12.063,11.3425
25/09/2020,4:30:35,20822,70,122,12.029,11.3425
25/09/2020,4:30:36,20823,70,123,11.978,11.3538
25/09/2020,4:30:36,20824,70,124,12.097,11.3425
25/09/2020,4:30:37,20825,70,125,11.961,11.3538
25/09/2020,4:30:37,20826,70,126,11.978,11.3538
25/09/2020,4:30:38,20827,70,127,12.097,11.3425
25/09/2020,4:30:38,20828,70,128,11.961,11.3538
25/09/2020,4:30:39,20829,70,129,12.063,11.3425
25/09/2020,4:30:40,20830,70,130,11.978,11.3538
25/09/2020,4:30:40,20831,70,131,12.012,11.3538
25/09/2020,4:30:41,20832,70,132,12.046,11.3538
25/09/2020,4:30:41,20833,70,133,11.944,11.3651
25/09/2020,4:30:42,20834,70,134,12.097,11.3538
25/09/2020,4:30:42,20835,70,135,11.978,11.3538
25/09/2020,4:30:43,20836,70,136,12.097,11.3425
25/09/2020,4:30:43,20837,70,137,11.961,11.3538
25/09/2020,4:30:44,20838,70,138,12.046,11.3538
25/09/2020,4:30:44,20839,70,139,12.063,11.3538
25/09/2020,4:30:45,20840,70,140,12.029,11.3538
25/09/2020,4:30:46,20841,70,141,12.08,11.3425
25/09/2020,4:30:46,20842,70,142,11.961,11.3651
25/09/2020,4:30:47,20843,70,143,12.08,11.3538
25/09/2020,4:30:47,20844,70,144,12.029,11.3538
25/09/2020,4:30:48,20845,70,145,12.08,11.3538
25/09/2020,4:30:48,20846,70,146,12.046,11.3538
25/09/2020,4:30:49,20847,70,147,11.995,11.3538
25/09/2020,4:30:49,20848,70,148,12.097,11.3538
25/09/2020,4:30:50,20849,70,149,11.961,11.3651
25/09/2020,4:30:50,20850,70,150,12.063,11.3538
25/09/2020,4:30:51,20851,70,151,12.029,11.3538
25/09/2020,4:30:52,20852,70,152,11.978,11.3651
25/09/2020,4:30:52,20853,70,153,12.097,11.3538
25/09/2020,4:30:53,20854,70,154,11.978,11.3651
25/09/2020,4:30:53,20855,70,155,12.114,11.3538
25/09/2020,4:30:54,20856,70,156,11.961,11.3651
25/09/2020,4:30:54,20857,70,157,12.063,11.3538
25/09/2020,4:30:55,20858,70,158,12.029,11.3538
25/09/2020,4:30:55,20859,70,159,11.978,11.3651
25/09/2020,4:30:56,20860,70,160,12.097,11.3538
25/09/2020,4:30:57,20861,70,161,11.978,11.3651
25/09/2020,4:30:57,20862,70,162,12.063,11.3651
25/09/2020,4:30:58,20863,70,163,12.046,11.3651
25/09/2020,4:30:58,20864,70,164,12.08,11.3538
25/09/2020,4:30:59,20865,70,165,12.063,11.3651
25/09/2020,4:30:59,20866,70,166,11.995,11.3651
25/09/2020,4:31:00,20867,70,167,12.097,11.3538
25/09/2020,4:31:00,20868,70,168,11.978,11.3651
25/09/2020,4:31:01,20869,70,169,12.046,11.3651
25/09/2020,4:31:01,20870,70,170,12.046,11.3651
25/09/2020,4:31:02,20871,70,171,11.978,11.3651
25/09/2020,4:31:03,20872,70,172,12.097,11.3538
25/09/2020,4:31:03,20873,70,173,11.978,11.3651
25/09/2020,4:31:04,20874,70,174,12.114,11.3651
25/09/2020,4:31:04,20875,70,175,11.978,11.3651
25/09/2020,4:31:05,20876,70,176,12.063,11.3651
25/09/2020,4:31:05,20877,70,177,12.046,11.3651
25/09/2020,4:31:06,20878,70,178,11.978,11.3651
25/09/2020,4:31:06,20879,70,179,12.097,11.3651
25/09/2020,4:31:07,20880,70,180,11.978,11.3764
25/09/2020,4:31:07,20881,70,181,12.063,11.3651
25/09/2020,4:31:08,20882,70,182,12.063,11.3651
25/09/2020,4:31:09,20883,70,183,11.978,11.3651
25/09/2020,4:31:09,20884,70,184,12.063,11.3651
25/09/2020,4:31:10,20885,70,185,11.995,11.3764
25/09/2020,4:31:10,20886,70,186,12.114,11.3651
25/09/2020,4:31:11,20887,70,187,11.978,11.3764
25/09/2020,4:31:11,20888,70,188,12.063,11.3651
25/09/2020,4:31:12,20889,70,189,12.046,11.3651
25/09/2020,4:31:12,20890,70,190,11.978,11.3764
25/09/2020,4:31:13,20891,70,191,12.114,11.3651
25/09/2020,4:31:13,20892,70,192,11.995,11.3764
25/09/2020,4:31:14,20893,70,193,12.114,11.3651
25/09/2020,4:31:15,20894,70,194,11.978,11.3764
25/09/2020,4:31:15,20895,70,195,12.063,11.3651
25/09/2020,4:31:16,20896,70,196,12.063,11.3651
25/09/2020,4:31:16,20897,70,197,11.995,11.3764
25/09/2020,4:31:17,20898,70,198,12.114,11.3651
25/09/2020,4:31:17,20899,70,199,11.995,11.3764
25/09/2020,4:31:18,20900,70,200,12.063,11.3764
25/09/2020,4:31:18,20901,70,201,12.08,11.3764
25/09/2020,4:31:19,20902,70,202,11.978,11.3764
25/09/2020,4:31:20,20903,70,203,12.08,11.3764
25/09/2020,4:31:20,20904,70,204,11.995,11.3764
25/09/2020,4:31:21,20905,70,205,12.114,11.3651
25/09/2020,4:31:21,20906,70,206,11.995,11.3764
25/09/2020,4:31:22,20907,70,207,12.046,11.3764
25/09/2020,4:31:22,20908,70,208,12.08,11.3764
25/09/2020,4:31:23,20909,70,209,11.978,11.3764
25/09/2020,4:31:23,20910,70,210,12.114,11.3764
25/09/2020,4:31:24,20911,70,211,12.029,11.3764
25/09/2020,4:31:24,20912,70,212,12.063,11.3764
25/09/2020,4:31:25,20913,70,213,12.012,11.3764
25/09/2020,4:31:26,20914,70,214,12.063,11.3764
25/09/2020,4:31:26,20915,70,215,12.08,11.3764
25/09/2020,4:31:27,20916,70,216,11.978,11.3877
25/09/2020,4:31:27,20917,70,217,12.114,11.3764
25/09/2020,4:31:28,20918,70,218,12.012,11.3877
25/09/2020,4:31:28,20919,70,219,12.046,11.3764
25/09/2020,4:31:29,20920,70,220,12.097,11.3764
25/09/2020,4:31:29,20921,70,221,11.978,11.3764
25/09/2020,4:31:30,20922,70,222,12.097,11.3764
25/09/2020,4:31:30,20923,70,223,11.995,11.3877
25/09/2020,4:31:31,20924,70,224,12.114,11.3764
25/09/2020,4:31:32,20925,70,225,12.012,11.3877
25/09/2020,4:31:32,20926,70,226,12.046,11.3877
25/09/2020,4:31:33,20927,70,227,12.097,11.3764
25/09/2020,4:31:33,20928,70,228,11.978,11.3877
25/09/2020,4:31:34,20929,70,229,12.131,11.3764
25/09/2020,4:31:34,20930,70,230,12.029,11.3877
25/09/2020,4:31:35,20931,70,231,12.063,11.3764
25/09/2020,4:31:35,20932,70,232,12.012,11.3877
25/09/2020,4:31:36,20933,70,233,12.046,11.3764
25/09/2020,4:31:37,20934,70,234,12.097,11.3764
25/09/2020,4:31:37,20935,70,235,11.995,11.3877
25/09/2020,4:31:38,20936,70,236,12.131,11.3764
25/09/2020,4:31:38,20937,70,237,12.029,11.3877
25/09/2020,4:31:39,20938,70,238,12.046,11.3877
25/09/2020,4:31:39,20939,70,239,12.114,11.3764
25/09/2020,4:31:40,20940,70,240,11.978,11.3877
25/09/2020,4:31:40,20941,70,241,12.114,11.3764
25/09/2020,4:31:41,20942,70,242,11.995,11.3877
25/09/2020,4:31:41,20943,70,243,12.114,11.3877
25/09/2020,4:31:42,20944,70,244,12.029,11.3877
25/09/2020,4:31:43,20945,70,245,12.029,11.3877
25/09/2020,4:31:43,20946,70,246,12.114,11.3764
25/09/2020,4:31:44,20947,70,247,11.995,11.3877
25/09/2020,4:31:44,20948,70,248,12.114,11.3877
25/09/2020,4:31:45,20949,70,249,12.046,11.3877
25/09/2020,4:31:45,20950,70,250,12.046,11.3877
25/09/2020,4:31:46,20951,70,251,12.046,11.3877
25/09/2020,4:31:46,20952,70,252,12.029,11.399
25/09/2020,4:31:47,20953,70,253,12.131,11.3764
25/09/2020,4:31:47,20954,70,254,11.995,11.3877
25/09/2020,4:31:48,20955,70,255,12.097,11.3877
25/09/2020,4:31:49,20956,70,256,12.08,11.3877
25/09/2020,4:31:49,20957,70,257,12.012,11.399
25/09/2020,4:31:50,20958,70,258,12.131,11.3877
25/09/2020,4:31:50,20959,70,259,12.012,11.399
25/09/2020,4:31:51,20960,70,260,12.08,11.3877
25/09/2020,4:31:51,20961,70,261,12.046,11.3877
25/09/2020,4:31:52,20962,70,262,12.131,11.3877
25/09/2020,4:31:52,20963,70,263,12.063,11.3877
25/09/2020,4:31:53,20964,70,264,12.012,11.399
25/09/2020,4:31:54,20965,70,265,12.131,11.3877
25/09/2020,4:31:54,20966,70,266,12.012,11.399
25/09/2020,4:31:55,20967,70,267,12.097,11.3877
25/09/2020,4:31:55,20968,70,268,12.097,11.3877
25/09/2020,4:31:56,20969,70,269,12.012,11.399
25/09/2020,4:31:56,20970,70,270,12.131,11.3877
25/09/2020,4:31:57,20971,70,271,11.995,11.399
25/09/2020,4:31:57,20972,70,272,12.131,11.3877
25/09/2020,4:31:58,20973,70,273,12.012,11.399
25/09/2020,4:31:58,20974,70,274,12.08,11.399
25/09/2020,4:31:59,20975,70,275,12.114,11.3877
25/09/2020,4:32:00,20976,70,276,12.012,11.399
25/09/2020,4:32:00,20977,70,277,12.131,11.3877
25/09/2020,4:32:01,20978,70,278,12.029,11.399
25/09/2020,4:32:01,20979,70,279,12.063,11.399
25/09/2020,4:32:02,20980,70,280,12.029,11.399
25/09/2020,4:32:02,20981,70,281,12.046,11.399
25/09/2020,4:32:03,20982,70,282,12.114,11.399
25/09/2020,4:32:03,20983,70,283,11.995,11.399
25/09/2020,4:32:04,20984,70,284,12.131,11.399
25/09/2020,4:32:04,20985,70,285,12.063,11.399
25/09/2020,4:32:05,20986,70,286,12.063,11.399
25/09/2020,4:32:06,20987,70,287,12.131,11.3877
25/09/2020,4:32:06,20988,70,288,11.995,11.399
25/09/2020,4:32:07,20989,70,289,12.114,11.399
25/09/2020,4:32:07,20990,70,290,12.012,11.4103
25/09/2020,4:32:08,20991,70,291,12.131,11.399
25/09/2020,4:32:08,20992,70,292,12.063,11.399
25/09/2020,4:32:09,20993,70,293,12.046,11.399
25/09/2020,4:32:09,20994,70,294,12.148,11.399
25/09/2020,4:32:10,20995,70,295,12.012,11.4103
25/09/2020,4:32:11,20996,70,296,12.114,11.399
25/09/2020,4:32:11,20997,70,297,12.08,11.399
25/09/2020,4:32:12,20998,70,298,12.029,11.4103
25/09/2020,4:32:12,20999,70,299,12.148,11.399
25/09/2020,4:32:13,21000,70,300,12.029,11.4103
25/09/2020,4:44:43,21001,71,1,5.994,5.3874
25/09/2020,4:44:44,21002,71,2,66.25901,5.8281
25/09/2020,4:44:44,21003,71,3,65.08601,6.5739
25/09/2020,4:44:45,21004,71,4,64.81401,7.2971
25/09/2020,4:44:45,21005,71,5,64.38901,7.9977
25/09/2020,4:44:46,21006,71,6,64.10001,8.687
25/09/2020,4:44:46,21007,71,7,63.93001,9.3424
25/09/2020,4:44:47,21008,71,8,63.556,10.0091
25/09/2020,4:44:47,21009,71,9,63.42,10.6419
25/09/2020,4:44:48,21010,71,10,63.063,11.2747
25/09/2020,4:44:48,21011,71,11,62.927,11.8849
25/09/2020,4:44:49,21012,71,12,62.706,12.4725
25/09/2020,4:44:50,21013,71,13,62.4,13.0714
25/09/2020,4:44:50,21014,71,14,62.332,13.6364
25/09/2020,4:44:51,21015,71,15,62.009,14.2014
25/09/2020,4:44:51,21016,71,16,61.839,14.7551
25/09/2020,4:44:52,21017,71,17,61.72,15.2862
25/09/2020,4:44:52,21018,71,18,61.397,15.8173
25/09/2020,4:44:53,21019,71,19,61.329,16.3371
25/09/2020,4:44:53,21020,71,20,61.023,16.8456
25/09/2020,4:44:54,21021,71,21,60.955,17.3315
25/09/2020,4:44:54,21022,71,22,60.717,17.8287
25/09/2020,4:44:55,21023,71,23,60.513,18.3146
25/09/2020,4:44:56,21024,71,24,60.462,18.7666
25/09/2020,4:44:56,21025,71,25,60.173,19.2412
25/09/2020,4:44:57,21026,71,26,60.105,19.6819
25/09/2020,4:44:57,21027,71,27,59.935,20.1226
25/09/2020,4:44:58,21028,71,28,59.697,20.5633
25/09/2020,4:44:58,21029,71,29,59.612,20.9927
25/09/2020,4:44:59,21030,71,30,59.374,21.4108
25/09/2020,4:44:59,21031,71,31,59.357,21.8063
25/09/2020,4:45:00,21032,71,32,59.102,22.2131
25/09/2020,4:45:00,21033,71,33,59,22.6086
25/09/2020,4:45:01,21034,71,34,58.915,22.9928
25/09/2020,4:45:02,21035,71,35,58.66,23.377
25/09/2020,4:45:02,21036,71,36,58.643,23.7386
25/09/2020,4:45:03,21037,71,37,58.439,24.1115
25/09/2020,4:45:03,21038,71,38,58.286,24.4731
25/09/2020,4:45:04,21039,71,39,58.167,24.8234
25/09/2020,4:45:04,21040,71,40,58.014,25.1737
25/09/2020,4:45:05,21041,71,41,57.997,25.5014
25/09/2020,4:45:05,21042,71,42,57.759,25.8517
25/09/2020,4:45:06,21043,71,43,57.725,26.1681
25/09/2020,4:45:07,21044,71,44,57.606,26.4958
25/09/2020,4:45:07,21045,71,45,57.402,26.8122
25/09/2020,4:45:08,21046,71,46,57.402,27.1173
25/09/2020,4:45:08,21047,71,47,57.164,27.4224
25/09/2020,4:45:09,21048,71,48,57.096,27.7162
25/09/2020,4:45:09,21049,71,49,56.96,28.01
25/09/2020,4:45:10,21050,71,50,56.892,28.3038
25/09/2020,4:45:10,21051,71,51,56.841,28.575
25/09/2020,4:45:11,21052,71,52,56.603,28.8688
25/09/2020,4:45:11,21053,71,53,56.637,29.1287
25/09/2020,4:45:12,21054,71,54,56.45,29.3999
25/09/2020,4:45:13,21055,71,55,56.331,29.6711
25/09/2020,4:45:13,21056,71,56,56.331,29.9197
25/09/2020,4:45:14,21057,71,57,56.11,30.1796
25/09/2020,4:45:14,21058,71,58,56.11,30.4282
25/09/2020,4:45:15,21059,71,59,55.923,30.6768
25/09/2020,4:45:15,21060,71,60,55.923,30.9141
25/09/2020,4:45:16,21061,71,61,55.821,31.1514
25/09/2020,4:45:16,21062,71,62,55.651,31.4
25/09/2020,4:45:17,21063,71,63,55.685,31.6147
25/09/2020,4:45:17,21064,71,64,55.481,31.852
25/09/2020,4:45:18,21065,71,65,55.43,32.0667
25/09/2020,4:45:19,21066,71,66,55.379,32.2814
25/09/2020,4:45:19,21067,71,67,55.192,32.5074
25/09/2020,4:45:20,21068,71,68,55.243,32.6995
25/09/2020,4:45:20,21069,71,69,55.022,32.9142
25/09/2020,4:45:21,21070,71,70,55.073,33.1176
25/09/2020,4:45:21,21071,71,71,54.903,33.321
25/09/2020,4:45:22,21072,71,72,54.818,33.5131
25/09/2020,4:45:22,21073,71,73,54.835,33.7052
25/09/2020,4:45:23,21074,71,74,54.631,33.8973
25/09/2020,4:45:24,21075,71,75,54.648,34.0781
25/09/2020,4:45:24,21076,71,76,54.563,34.2702
25/09/2020,4:45:25,21077,71,77,54.41,34.451
25/09/2020,4:45:25,21078,71,78,54.461,34.6205
25/09/2020,4:45:26,21079,71,79,54.257,34.8013
25/09/2020,4:45:26,21080,71,80,54.308,34.9595
25/09/2020,4:45:27,21081,71,81,54.138,35.1403
25/09/2020,4:45:27,21082,71,82,54.087,35.2985
25/09/2020,4:45:28,21083,71,83,54.104,35.4567
25/09/2020,4:45:28,21084,71,84,53.917,35.6262
25/09/2020,4:45:29,21085,71,85,53.985,35.7731
25/09/2020,4:45:30,21086,71,86,53.815,35.9426
25/09/2020,4:45:30,21087,71,87,53.764,36.0895
25/09/2020,4:45:31,21088,71,88,53.781,36.2364
25/09/2020,4:45:31,21089,71,89,53.611,36.3946
25/09/2020,4:45:32,21090,71,90,53.645,36.5302
25/09/2020,4:45:32,21091,71,91,53.458,36.6771
25/09/2020,4:45:33,21092,71,92,53.492,36.8127
25/09/2020,4:45:33,21093,71,93,53.407,36.9596
25/09/2020,4:45:34,21094,71,94,53.271,37.0952
25/09/2020,4:45:34,21095,71,95,53.339,37.2195
25/09/2020,4:45:35,21096,71,96,53.169,37.3551
25/09/2020,4:45:36,21097,71,97,53.152,37.4794
25/09/2020,4:45:36,21098,71,98,53.067,37.615
25/09/2020,4:45:37,21099,71,99,53.016,37.7393
25/09/2020,4:45:37,21100,71,100,53.05,37.8523
25/09/2020,4:45:38,21101,71,101,52.863,37.9766
25/09/2020,4:45:38,21102,71,102,52.931,38.0896
25/09/2020,4:45:39,21103,71,103,52.846,38.2139
25/09/2020,4:45:39,21104,71,104,52.71,38.3382
25/09/2020,4:45:40,21105,71,105,52.778,38.4286
25/09/2020,4:45:41,21106,71,106,52.608,38.5529
25/09/2020,4:45:41,21107,71,107,52.608,38.6546
25/09/2020,4:45:42,21108,71,108,52.506,38.7676
25/09/2020,4:45:42,21109,71,109,52.506,38.8806
25/09/2020,4:45:43,21110,71,110,52.387,38.9936
25/09/2020,4:45:43,21111,71,111,52.387,39.1066
25/09/2020,4:45:44,21112,71,112,52.353,39.2196
25/09/2020,4:45:45,21113,71,113,52.234,39.3439
25/09/2020,4:45:45,21114,71,114,52.302,39.4343
25/09/2020,4:45:46,21115,71,115,52.132,39.536
25/09/2020,4:45:46,21116,71,116,52.149,39.6264
25/09/2020,4:45:47,21117,71,117,52.132,39.7168
25/09/2020,4:45:47,21118,71,118,52.047,39.8072
25/09/2020,4:45:48,21119,71,119,52.03,39.8976
25/09/2020,4:45:49,21120,71,120,51.894,39.988
25/09/2020,4:45:49,21121,71,121,51.979,40.0671
25/09/2020,4:45:50,21122,71,122,51.86,40.1575
25/09/2020,4:45:50,21123,71,123,51.809,40.2366
25/09/2020,4:45:51,21124,71,124,51.86,40.3157
25/09/2020,4:45:51,21125,71,125,51.673,40.4061
25/09/2020,4:45:52,21126,71,126,51.741,40.4739
25/09/2020,4:45:52,21127,71,127,51.588,40.5643
25/09/2020,4:45:53,21128,71,128,51.656,40.6321
25/09/2020,4:45:53,21129,71,129,51.605,40.7112
25/09/2020,4:45:54,21130,71,130,51.486,40.7903
25/09/2020,4:45:55,21131,71,131,51.571,40.8468
25/09/2020,4:45:55,21132,71,132,51.418,40.9372
25/09/2020,4:45:56,21133,71,133,51.418,41.005
25/09/2020,4:45:56,21134,71,134,51.435,41.0615
25/09/2020,4:45:57,21135,71,135,51.265,41.1406
25/09/2020,4:45:57,21136,71,136,51.367,41.1971
25/09/2020,4:45:58,21137,71,137,51.197,41.2762
25/09/2020,4:45:58,21138,71,138,51.299,41.3327
25/09/2020,4:45:59,21139,71,139,51.18,41.4005
25/09/2020,4:45:59,21140,71,140,51.163,41.4683
25/09/2020,4:46:00,21141,71,141,51.18,41.5248
25/09/2020,4:46:01,21142,71,142,51.027,41.5926
25/09/2020,4:46:01,21143,71,143,51.112,41.6378
25/09/2020,4:46:02,21144,71,144,50.959,41.7056
25/09/2020,4:46:02,21145,71,145,50.976,41.7621
25/09/2020,4:46:03,21146,71,146,50.976,41.8186
25/09/2020,4:46:03,21147,71,147,50.925,41.8751
25/09/2020,4:46:04,21148,71,148,50.908,41.9203
25/09/2020,4:46:04,21149,71,149,50.772,41.9881
25/09/2020,4:46:05,21150,71,150,50.874,42.0333
25/09/2020,4:46:06,21151,71,151,50.755,42.0898
25/09/2020,4:46:06,21152,71,152,50.721,42.1463
25/09/2020,4:46:07,21153,71,153,50.772,42.1915
25/09/2020,4:46:07,21154,71,154,50.602,42.248
25/09/2020,4:46:08,21155,71,155,50.687,42.2819
25/09/2020,4:46:08,21156,71,156,50.551,42.3384
25/09/2020,4:46:09,21157,71,157,50.636,42.3836
25/09/2020,4:46:09,21158,71,158,50.585,42.4288
25/09/2020,4:46:10,21159,71,159,50.483,42.4853
25/09/2020,4:46:10,21160,71,160,50.568,42.5192
25/09/2020,4:46:11,21161,71,161,50.398,42.5757
25/09/2020,4:46:12,21162,71,162,50.432,42.6096
25/09/2020,4:46:12,21163,71,163,50.449,42.6548
25/09/2020,4:46:13,21164,71,164,50.296,42.7
25/09/2020,4:46:13,21165,71,165,50.415,42.7339
25/09/2020,4:46:14,21166,71,166,50.245,42.7791
25/09/2020,4:46:14,21167,71,167,50.33,42.813
25/09/2020,4:46:15,21168,71,168,50.245,42.8582
25/09/2020,4:46:15,21169,71,169,50.194,42.9034
25/09/2020,4:46:16,21170,71,170,50.262,42.9373
25/09/2020,4:46:16,21171,71,171,50.109,42.9712
25/09/2020,4:46:17,21172,71,172,50.177,43.0051
25/09/2020,4:46:18,21173,71,173,50.143,43.0503
25/09/2020,4:46:18,21174,71,174,50.024,43.0842
25/09/2020,4:46:19,21175,71,175,50.143,43.1068
25/09/2020,4:46:19,21176,71,176,49.973,43.152
25/09/2020,4:46:20,21177,71,177,50.075,43.1746
25/09/2020,4:46:20,21178,71,178,49.956,43.2198
25/09/2020,4:46:21,21179,71,179,49.922,43.2537
25/09/2020,4:46:21,21180,71,180,49.99,43.2763
25/09/2020,4:46:22,21181,71,181,49.837,43.3215
25/09/2020,4:46:23,21182,71,182,49.939,43.3441
25/09/2020,4:46:23,21183,71,183,49.888,43.3667
25/09/2020,4:46:24,21184,71,184,49.786,43.4006
25/09/2020,4:46:24,21185,71,185,49.837,43.4345
25/09/2020,4:46:25,21186,71,186,49.735,43.4684
25/09/2020,4:46:25,21187,71,187,49.837,43.491
25/09/2020,4:46:26,21188,71,188,49.684,43.5136
25/09/2020,4:46:26,21189,71,189,49.701,43.5475
25/09/2020,4:46:27,21190,71,190,49.735,43.5701
25/09/2020,4:46:27,21191,71,191,49.599,43.604
25/09/2020,4:46:28,21192,71,192,49.701,43.6266
25/09/2020,4:46:29,21193,71,193,49.616,43.6492
25/09/2020,4:46:29,21194,71,194,49.565,43.6831
25/09/2020,4:46:30,21195,71,195,49.548,43.7057
25/09/2020,4:46:30,21196,71,196,49.497,43.7283
25/09/2020,4:46:31,21197,71,197,49.599,43.7396
25/09/2020,4:46:31,21198,71,198,49.463,43.7735
25/09/2020,4:46:32,21199,71,199,49.514,43.7961
25/09/2020,4:46:32,21200,71,200,49.497,43.8074
25/09/2020,4:46:33,21201,71,201,49.378,43.8413
25/09/2020,4:46:33,21202,71,202,49.48,43.8526
25/09/2020,4:46:34,21203,71,203,49.344,43.8752
25/09/2020,4:46:35,21204,71,204,49.361,43.8978
25/09/2020,4:46:35,21205,71,205,49.276,43.9317
25/09/2020,4:46:36,21206,71,206,49.361,43.943
25/09/2020,4:46:36,21207,71,207,49.327,43.9543
25/09/2020,4:46:37,21208,71,208,49.225,43.9882
25/09/2020,4:46:37,21209,71,209,49.344,43.9882
25/09/2020,4:46:38,21210,71,210,49.208,44.0221
25/09/2020,4:46:38,21211,71,211,49.225,44.0334
25/09/2020,4:46:39,21212,71,212,49.242,44.056
25/09/2020,4:46:40,21213,71,213,49.106,44.0786
25/09/2020,4:46:40,21214,71,214,49.208,44.0786
25/09/2020,4:46:41,21215,71,215,49.072,44.1125
25/09/2020,4:46:41,21216,71,216,49.191,44.1125
25/09/2020,4:46:42,21217,71,217,49.089,44.1351
25/09/2020,4:46:42,21218,71,218,49.072,44.1464
25/09/2020,4:46:43,21219,71,219,49.14,44.1577
25/09/2020,4:46:43,21220,71,220,48.97,44.1803
25/09/2020,4:46:44,21221,71,221,49.072,44.1916
25/09/2020,4:46:44,21222,71,222,48.987,44.2142
25/09/2020,4:46:45,21223,71,223,48.936,44.2255
25/09/2020,4:46:46,21224,71,224,48.97,44.2368
25/09/2020,4:46:46,21225,71,225,48.902,44.2594
25/09/2020,4:46:47,21226,71,226,49.004,44.2594
25/09/2020,4:46:47,21227,71,227,48.851,44.282
25/09/2020,4:46:48,21228,71,228,48.919,44.2933
25/09/2020,4:46:48,21229,71,229,48.885,44.3046
25/09/2020,4:46:49,21230,71,230,48.8,44.3159
25/09/2020,4:46:49,21231,71,231,48.919,44.3159
25/09/2020,4:46:50,21232,71,232,48.783,44.3385
25/09/2020,4:46:50,21233,71,233,48.8,44.3498
25/09/2020,4:46:51,21234,71,234,48.749,44.3611
25/09/2020,4:46:52,21235,71,235,48.749,44.3724
25/09/2020,4:46:52,21236,71,236,48.817,44.3724
25/09/2020,4:46:53,21237,71,237,48.664,44.395
25/09/2020,4:46:53,21238,71,238,48.732,44.395
25/09/2020,4:46:54,21239,71,239,48.681,44.4176
25/09/2020,4:46:54,21240,71,240,48.63,44.4289
25/09/2020,4:46:55,21241,71,241,48.732,44.4289
25/09/2020,4:46:55,21242,71,242,48.596,44.4515
25/09/2020,4:46:56,21243,71,243,48.698,44.4402
25/09/2020,4:46:57,21244,71,244,48.562,44.4628
25/09/2020,4:46:57,21245,71,245,48.596,44.4628
25/09/2020,4:46:58,21246,71,246,48.613,44.4741
25/09/2020,4:46:58,21247,71,247,48.494,44.4854
25/09/2020,4:46:59,21248,71,248,48.596,44.4854
25/09/2020,4:46:59,21249,71,249,48.511,44.4967
25/09/2020,4:47:00,21250,71,250,48.477,44.508
25/09/2020,4:47:00,21251,71,251,48.562,44.508
25/09/2020,4:47:01,21252,71,252,48.409,44.5193
25/09/2020,4:47:01,21253,71,253,48.528,44.5193
25/09/2020,4:47:02,21254,71,254,48.375,44.5419
25/09/2020,4:47:03,21255,71,255,48.426,44.5419
25/09/2020,4:47:03,21256,71,256,48.443,44.5419
25/09/2020,4:47:04,21257,71,257,48.324,44.5532
25/09/2020,4:47:04,21258,71,258,48.443,44.5532
25/09/2020,4:47:05,21259,71,259,48.358,44.5645
25/09/2020,4:47:05,21260,71,260,48.324,44.5645
25/09/2020,4:47:06,21261,71,261,48.409,44.5758
25/09/2020,4:47:06,21262,71,262,48.256,44.5871
25/09/2020,4:47:07,21263,71,263,48.375,44.5871
25/09/2020,4:47:07,21264,71,264,48.222,44.5984
25/09/2020,4:47:08,21265,71,265,48.29,44.5984
25/09/2020,4:47:09,21266,71,266,48.29,44.5984
25/09/2020,4:47:09,21267,71,267,48.188,44.6097
25/09/2020,4:47:10,21268,71,268,48.29,44.6097
25/09/2020,4:47:10,21269,71,269,48.188,44.6097
25/09/2020,4:47:11,21270,71,270,48.171,44.621
25/09/2020,4:47:11,21271,71,271,48.239,44.621
25/09/2020,4:47:12,21272,71,272,48.137,44.621
25/09/2020,4:47:12,21273,71,273,48.205,44.621
25/09/2020,4:47:13,21274,71,274,48.069,44.6323
25/09/2020,4:47:14,21275,71,275,48.171,44.6323
25/09/2020,4:47:14,21276,71,276,48.12,44.6436
25/09/2020,4:47:15,21277,71,277,48.052,44.6436
25/09/2020,4:47:15,21278,71,278,48.154,44.6436
25/09/2020,4:47:16,21279,71,279,48.001,44.6549
25/09/2020,4:47:16,21280,71,280,48.052,44.6436
25/09/2020,4:47:17,21281,71,281,48.069,44.6549
25/09/2020,4:47:17,21282,71,282,48.018,44.6549
25/09/2020,4:47:18,21283,71,283,48.052,44.6549
25/09/2020,4:47:18,21284,71,284,47.916,44.6662
25/09/2020,4:47:19,21285,71,285,48.035,44.6549
25/09/2020,4:47:20,21286,71,286,47.95,44.6662
25/09/2020,4:47:20,21287,71,287,47.899,44.6662
25/09/2020,4:47:21,21288,71,288,48.001,44.6662
25/09/2020,4:47:21,21289,71,289,47.865,44.6662
25/09/2020,4:47:22,21290,71,290,47.933,44.6662
25/09/2020,4:47:22,21291,71,291,47.933,44.6662
25/09/2020,4:47:23,21292,71,292,47.899,44.6662
25/09/2020,4:47:23,21293,71,293,47.916,44.6662
25/09/2020,4:47:24,21294,71,294,47.797,44.6775
25/09/2020,4:47:24,21295,71,295,47.882,44.6775
25/09/2020,4:47:25,21296,71,296,47.797,44.6662
25/09/2020,4:47:26,21297,71,297,47.763,44.6775
25/09/2020,4:47:26,21298,71,298,47.865,44.6662
25/09/2020,4:47:27,21299,71,299,47.729,44.6775
25/09/2020,4:47:27,21300,71,300,47.814,44.6662
25/09/2020,4:59:57,21301,72,1,11.978,11.2973
25/09/2020,4:59:58,21302,72,2,11.91,11.3086
25/09/2020,4:59:59,21303,72,3,12.029,11.2973
25/09/2020,4:59:59,21304,72,4,11.927,11.3086
25/09/2020,5:00:00,21305,72,5,11.978,11.3086
25/09/2020,5:00:00,21306,72,6,12.029,11.2973
25/09/2020,5:00:01,21307,72,7,11.893,11.3086
25/09/2020,5:00:01,21308,72,8,12.012,11.2973
25/09/2020,5:00:02,21309,72,9,11.961,11.3086
25/09/2020,5:00:02,21310,72,10,11.91,11.3086
25/09/2020,5:00:03,21311,72,11,11.978,11.3086
25/09/2020,5:00:03,21312,72,12,11.91,11.3086
25/09/2020,5:00:04,21313,72,13,12.046,11.2973
25/09/2020,5:00:05,21314,72,14,11.927,11.3086
25/09/2020,5:00:05,21315,72,15,11.995,11.3086
25/09/2020,5:00:06,21316,72,16,12.029,11.3086
25/09/2020,5:00:06,21317,72,17,11.91,11.3086
25/09/2020,5:00:07,21318,72,18,12.012,11.3086
25/09/2020,5:00:07,21319,72,19,11.961,11.3086
25/09/2020,5:00:08,21320,72,20,11.927,11.3086
25/09/2020,5:00:08,21321,72,21,11.978,11.3086
25/09/2020,5:00:09,21322,72,22,11.927,11.3199
25/09/2020,5:00:10,21323,72,23,12.046,11.3086
25/09/2020,5:00:10,21324,72,24,11.91,11.3199
25/09/2020,5:00:11,21325,72,25,11.978,11.3086
25/09/2020,5:00:11,21326,72,26,12.029,11.3086
25/09/2020,5:00:12,21327,72,27,11.944,11.3199
25/09/2020,5:00:12,21328,72,28,12.046,11.3086
25/09/2020,5:00:13,21329,72,29,11.944,11.3199
25/09/2020,5:00:13,21330,72,30,11.961,11.3199
25/09/2020,5:00:14,21331,72,31,11.961,11.3086
25/09/2020,5:00:14,21332,72,32,11.961,11.3199
25/09/2020,5:00:15,21333,72,33,12.046,11.3086
25/09/2020,5:00:16,21334,72,34,11.91,11.3199
25/09/2020,5:00:16,21335,72,35,12.029,11.3086
25/09/2020,5:00:17,21336,72,36,11.978,11.3199
25/09/2020,5:00:17,21337,72,37,11.927,11.3199
25/09/2020,5:00:18,21338,72,38,12.046,11.3086
25/09/2020,5:00:18,21339,72,39,11.944,11.3199
25/09/2020,5:00:19,21340,72,40,12.012,11.3086
25/09/2020,5:00:19,21341,72,41,11.927,11.3199
25/09/2020,5:00:20,21342,72,42,11.995,11.3199
25/09/2020,5:00:20,21343,72,43,12.029,11.3199
25/09/2020,5:00:21,21344,72,44,11.927,11.3199
25/09/2020,5:00:22,21345,72,45,12.046,11.3086
25/09/2020,5:00:22,21346,72,46,11.961,11.3199
25/09/2020,5:00:23,21347,72,47,11.961,11.3199
25/09/2020,5:00:23,21348,72,48,12.046,11.3199
25/09/2020,5:00:24,21349,72,49,11.91,11.3199
25/09/2020,5:00:24,21350,72,50,12.029,11.3199
25/09/2020,5:00:25,21351,72,51,11.91,11.3199
25/09/2020,5:00:25,21352,72,52,11.995,11.3199
25/09/2020,5:00:26,21353,72,53,11.995,11.3199
25/09/2020,5:00:27,21354,72,54,11.927,11.3312
25/09/2020,5:00:27,21355,72,55,12.063,11.3199
25/09/2020,5:00:28,21356,72,56,11.944,11.3312
25/09/2020,5:00:28,21357,72,57,11.995,11.3199
25/09/2020,5:00:29,21358,72,58,12.046,11.3199
25/09/2020,5:00:29,21359,72,59,11.927,11.3312
25/09/2020,5:00:30,21360,72,60,12.046,11.3199
25/09/2020,5:00:30,21361,72,61,11.927,11.3312
25/09/2020,5:00:31,21362,72,62,12.046,11.3199
25/09/2020,5:00:31,21363,72,63,11.978,11.3199
25/09/2020,5:00:32,21364,72,64,11.961,11.3312
25/09/2020,5:00:33,21365,72,65,12.063,11.3199
25/09/2020,5:00:33,21366,72,66,11.927,11.3312
25/09/2020,5:00:34,21367,72,67,12.029,11.3312
25/09/2020,5:00:34,21368,72,68,12.012,11.3312
25/09/2020,5:00:35,21369,72,69,11.927,11.3312
25/09/2020,5:00:35,21370,72,70,12.012,11.3312
25/09/2020,5:00:36,21371,72,71,11.927,11.3312
25/09/2020,5:00:36,21372,72,72,12.063,11.3312
25/09/2020,5:00:37,21373,72,73,11.978,11.3312
25/09/2020,5:00:37,21374,72,74,11.995,11.3312
25/09/2020,5:00:38,21375,72,75,12.063,11.3199
25/09/2020,5:00:39,21376,72,76,11.927,11.3312
25/09/2020,5:00:39,21377,72,77,12.029,11.3312
25/09/2020,5:00:40,21378,72,78,11.978,11.3312
25/09/2020,5:00:40,21379,72,79,11.961,11.3312
25/09/2020,5:00:41,21380,72,80,11.995,11.3312
25/09/2020,5:00:41,21381,72,81,11.961,11.3312
25/09/2020,5:00:42,21382,72,82,12.063,11.3312
25/09/2020,5:00:42,21383,72,83,11.944,11.3425
25/09/2020,5:00:43,21384,72,84,12.029,11.3312
25/09/2020,5:00:44,21385,72,85,12.029,11.3312
25/09/2020,5:00:44,21386,72,86,11.944,11.3425
25/09/2020,5:00:45,21387,72,87,12.08,11.3312
25/09/2020,5:00:45,21388,72,88,11.961,11.3425
25/09/2020,5:00:46,21389,72,89,11.995,11.3425
25/09/2020,5:00:46,21390,72,90,11.978,11.3425
25/09/2020,5:00:47,21391,72,91,11.995,11.3425
25/09/2020,5:00:47,21392,72,92,12.063,11.3312
25/09/2020,5:00:48,21393,72,93,11.927,11.3425
25/09/2020,5:00:48,21394,72,94,12.029,11.3312
25/09/2020,5:00:49,21395,72,95,12.012,11.3425
25/09/2020,5:00:50,21396,72,96,11.944,11.3425
25/09/2020,5:00:50,21397,72,97,12.08,11.3312
25/09/2020,5:00:51,21398,72,98,11.961,11.3425
25/09/2020,5:00:51,21399,72,99,12.029,11.3425
25/09/2020,5:00:52,21400,72,100,11.961,11.3425
25/09/2020,5:00:52,21401,72,101,11.995,11.3425
25/09/2020,5:00:53,21402,72,102,12.063,11.3425
25/09/2020,5:00:53,21403,72,103,11.944,11.3425
25/09/2020,5:00:54,21404,72,104,12.063,11.3425
25/09/2020,5:00:54,21405,72,105,11.995,11.3425
25/09/2020,5:00:55,21406,72,106,11.978,11.3425
25/09/2020,5:00:56,21407,72,107,12.08,11.3312
25/09/2020,5:00:56,21408,72,108,11.944,11.3425
25/09/2020,5:00:57,21409,72,109,12.029,11.3425
25/09/2020,5:00:57,21410,72,110,11.961,11.3425
25/09/2020,5:00:58,21411,72,111,12.012,11.3425
25/09/2020,5:00:58,21412,72,112,12.046,11.3425
25/09/2020,5:00:59,21413,72,113,11.944,11.3538
25/09/2020,5:00:59,21414,72,114,12.08,11.3425
25/09/2020,5:01:00,21415,72,115,11.995,11.3425
25/09/2020,5:01:01,21416,72,116,11.995,11.3538
25/09/2020,5:01:01,21417,72,117,12.097,11.3425
25/09/2020,5:01:02,21418,72,118,11.944,11.3538
25/09/2020,5:01:02,21419,72,119,12.08,11.3425
25/09/2020,5:01:03,21420,72,120,11.961,11.3538
25/09/2020,5:01:03,21421,72,121,12.029,11.3425
25/09/2020,5:01:04,21422,72,122,12.046,11.3538
25/09/2020,5:01:04,21423,72,123,11.944,11.3538
25/09/2020,5:01:05,21424,72,124,12.08,11.3425
25/09/2020,5:01:05,21425,72,125,11.995,11.3425
25/09/2020,5:01:06,21426,72,126,11.978,11.3538
25/09/2020,5:01:07,21427,72,127,12.097,11.3425
25/09/2020,5:01:07,21428,72,128,11.961,11.3538
25/09/2020,5:01:08,21429,72,129,12.097,11.3425
25/09/2020,5:01:08,21430,72,130,11.978,11.3538
25/09/2020,5:01:09,21431,72,131,12.029,11.3538
25/09/2020,5:01:09,21432,72,132,12.08,11.3425
25/09/2020,5:01:10,21433,72,133,11.961,11.3538
25/09/2020,5:01:10,21434,72,134,12.063,11.3538
25/09/2020,5:01:11,21435,72,135,12.012,11.3538
25/09/2020,5:01:11,21436,72,136,11.978,11.3538
25/09/2020,5:01:12,21437,72,137,12.097,11.3425
25/09/2020,5:01:13,21438,72,138,11.978,11.3538
25/09/2020,5:01:13,21439,72,139,12.097,11.3538
25/09/2020,5:01:14,21440,72,140,11.978,11.3538
25/09/2020,5:01:14,21441,72,141,12.012,11.3538
25/09/2020,5:01:15,21442,72,142,12.08,11.3538
25/09/2020,5:01:15,21443,72,143,11.961,11.3651
25/09/2020,5:01:16,21444,72,144,12.046,11.3538
25/09/2020,5:01:16,21445,72,145,12.046,11.3538
25/09/2020,5:01:17,21446,72,146,11.961,11.3651
25/09/2020,5:01:17,21447,72,147,12.097,11.3538
25/09/2020,5:01:18,21448,72,148,12.029,11.3538
25/09/2020,5:01:19,21449,72,149,11.961,11.3651
25/09/2020,5:01:19,21450,72,150,12.097,11.3538
25/09/2020,5:01:20,21451,72,151,11.978,11.3651
25/09/2020,5:01:20,21452,72,152,12.029,11.3651
25/09/2020,5:01:21,21453,72,153,12.046,11.3538
25/09/2020,5:01:21,21454,72,154,11.961,11.3651
25/09/2020,5:01:22,21455,72,155,12.097,11.3538
25/09/2020,5:01:22,21456,72,156,11.978,11.3651
25/09/2020,5:01:23,21457,72,157,12.063,11.3651
25/09/2020,5:01:24,21458,72,158,11.961,11.3651
25/09/2020,5:01:24,21459,72,159,12.046,11.3651
25/09/2020,5:01:25,21460,72,160,12.063,11.3651
25/09/2020,5:01:25,21461,72,161,11.978,11.3651
25/09/2020,5:01:26,21462,72,162,12.097,11.3651
25/09/2020,5:01:26,21463,72,163,12.012,11.3651
25/09/2020,5:01:27,21464,72,164,11.995,11.3651
25/09/2020,5:01:27,21465,72,165,12.097,11.3651
25/09/2020,5:01:28,21466,72,166,11.961,11.3651
25/09/2020,5:01:28,21467,72,167,12.046,11.3651
25/09/2020,5:01:29,21468,72,168,11.978,11.3764
25/09/2020,5:01:30,21469,72,169,12.029,11.3651
25/09/2020,5:01:30,21470,72,170,12.063,11.3651
25/09/2020,5:01:31,21471,72,171,11.961,11.3651
25/09/2020,5:01:31,21472,72,172,12.097,11.3651
25/09/2020,5:01:32,21473,72,173,12.029,11.3651
25/09/2020,5:01:32,21474,72,174,12.012,11.3764
25/09/2020,5:01:33,21475,72,175,12.097,11.3651
25/09/2020,5:01:33,21476,72,176,11.978,11.3764
25/09/2020,5:01:34,21477,72,177,12.114,11.3651
25/09/2020,5:01:35,21478,72,178,11.978,11.3764
25/09/2020,5:01:35,21479,72,179,12.063,11.3651
25/09/2020,5:01:36,21480,72,180,12.08,11.3651
25/09/2020,5:01:36,21481,72,181,11.978,11.3764
25/09/2020,5:01:37,21482,72,182,12.097,11.3651
25/09/2020,5:01:37,21483,72,183,12.029,11.3764
25/09/2020,5:01:38,21484,72,184,12.012,11.3764
25/09/2020,5:01:38,21485,72,185,12.114,11.3651
25/09/2020,5:01:39,21486,72,186,11.978,11.3764
25/09/2020,5:01:39,21487,72,187,12.114,11.3651
25/09/2020,5:01:40,21488,72,188,11.978,11.3764
25/09/2020,5:01:41,21489,72,189,12.08,11.3764
25/09/2020,5:01:41,21490,72,190,12.08,11.3764
25/09/2020,5:01:42,21491,72,191,11.978,11.3764
25/09/2020,5:01:42,21492,72,192,12.097,11.3651
25/09/2020,5:01:43,21493,72,193,12.012,11.3764
25/09/2020,5:01:43,21494,72,194,12.012,11.3764
25/09/2020,5:01:44,21495,72,195,12.097,11.3651
25/09/2020,5:01:44,21496,72,196,11.978,11.3764
25/09/2020,5:01:45,21497,72,197,12.114,11.3651
25/09/2020,5:01:45,21498,72,198,11.978,11.3764
25/09/2020,5:01:46,21499,72,199,12.08,11.3764
25/09/2020,5:01:47,21500,72,200,12.063,11.3764
25/09/2020,5:01:47,21501,72,201,11.978,11.3877
25/09/2020,5:01:48,21502,72,202,12.114,11.3764
25/09/2020,5:01:48,21503,72,203,12.012,11.3764
25/09/2020,5:01:49,21504,72,204,12.046,11.3764
25/09/2020,5:01:49,21505,72,205,12.114,11.3764
25/09/2020,5:01:50,21506,72,206,12.029,11.3764
25/09/2020,5:01:50,21507,72,207,12.114,11.3764
25/09/2020,5:01:51,21508,72,208,11.978,11.3877
25/09/2020,5:01:52,21509,72,209,12.08,11.3764
25/09/2020,5:01:52,21510,72,210,12.063,11.3764
25/09/2020,5:01:53,21511,72,211,11.995,11.3877
25/09/2020,5:01:53,21512,72,212,12.131,11.3764
25/09/2020,5:01:54,21513,72,213,12.012,11.3877
25/09/2020,5:01:54,21514,72,214,12.063,11.3877
25/09/2020,5:01:55,21515,72,215,12.114,11.3764
25/09/2020,5:01:55,21516,72,216,12.046,11.3877
25/09/2020,5:01:56,21517,72,217,12.114,11.3764
25/09/2020,5:01:56,21518,72,218,11.978,11.3877
25/09/2020,5:01:57,21519,72,219,12.097,11.3764
25/09/2020,5:01:58,21520,72,220,12.063,11.3877
25/09/2020,5:01:58,21521,72,221,12.012,11.3877
25/09/2020,5:01:59,21522,72,222,12.131,11.3877
25/09/2020,5:01:59,21523,72,223,12.012,11.3877
25/09/2020,5:02:00,21524,72,224,12.063,11.3877
25/09/2020,5:02:00,21525,72,225,12.114,11.3877
25/09/2020,5:02:01,21526,72,226,12.012,11.3877
25/09/2020,5:02:01,21527,72,227,12.063,11.3877
25/09/2020,5:02:02,21528,72,228,12.114,11.3877
25/09/2020,5:02:02,21529,72,229,11.995,11.399
25/09/2020,5:02:03,21530,72,230,12.114,11.3877
25/09/2020,5:02:04,21531,72,231,12.046,11.3877
25/09/2020,5:02:04,21532,72,232,12.012,11.399
25/09/2020,5:02:05,21533,72,233,12.131,11.3877
25/09/2020,5:02:05,21534,72,234,12.012,11.399
25/09/2020,5:02:06,21535,72,235,12.131,11.3877
25/09/2020,5:02:06,21536,72,236,12.029,11.399
25/09/2020,5:02:07,21537,72,237,12.08,11.3877
25/09/2020,5:02:07,21538,72,238,12.114,11.3877
25/09/2020,5:02:08,21539,72,239,11.995,11.399
25/09/2020,5:02:08,21540,72,240,12.114,11.3877
25/09/2020,5:02:09,21541,72,241,12.046,11.3877
25/09/2020,5:02:10,21542,72,242,12.012,11.3877
25/09/2020,5:02:10,21543,72,243,12.131,11.3877
25/09/2020,5:02:11,21544,72,244,12.012,11.399
25/09/2020,5:02:11,21545,72,245,12.131,11.3877
25/09/2020,5:02:12,21546,72,246,11.995,11.399
25/09/2020,5:02:12,21547,72,247,12.08,11.399
25/09/2020,5:02:13,21548,72,248,12.097,11.399
25/09/2020,5:02:13,21549,72,249,11.995,11.399
25/09/2020,5:02:14,21550,72,250,12.131,11.3877
25/09/2020,5:02:15,21551,72,251,12.029,11.399
25/09/2020,5:02:15,21552,72,252,12.063,11.399
25/09/2020,5:02:16,21553,72,253,12.114,11.399
25/09/2020,5:02:16,21554,72,254,12.063,11.399
25/09/2020,5:02:17,21555,72,255,12.131,11.399
25/09/2020,5:02:17,21556,72,256,12.012,11.399
25/09/2020,5:02:18,21557,72,257,12.114,11.399
25/09/2020,5:02:18,21558,72,258,12.063,11.399
25/09/2020,5:02:19,21559,72,259,12.029,11.4103
25/09/2020,5:02:19,21560,72,260,12.131,11.399
25/09/2020,5:02:20,21561,72,261,12.029,11.4103
25/09/2020,5:02:21,21562,72,262,12.114,11.399
25/09/2020,5:02:21,21563,72,263,12.097,11.399
25/09/2020,5:02:22,21564,72,264,12.08,11.399
25/09/2020,5:02:22,21565,72,265,12.097,11.399
25/09/2020,5:02:23,21566,72,266,12.012,11.4103
25/09/2020,5:02:23,21567,72,267,12.131,11.399
25/09/2020,5:02:24,21568,72,268,12.046,11.399
25/09/2020,5:02:24,21569,72,269,12.029,11.4103
25/09/2020,5:02:25,21570,72,270,12.08,11.399
25/09/2020,5:02:25,21571,72,271,12.012,11.4103
25/09/2020,5:02:26,21572,72,272,12.131,11.399
25/09/2020,5:02:27,21573,72,273,12.046,11.4103
25/09/2020,5:02:27,21574,72,274,12.131,11.399
25/09/2020,5:02:28,21575,72,275,12.063,11.4103
25/09/2020,5:02:28,21576,72,276,12.029,11.4103
25/09/2020,5:02:29,21577,72,277,12.148,11.399
25/09/2020,5:02:29,21578,72,278,12.029,11.4103
25/09/2020,5:02:30,21579,72,279,12.114,11.4103
25/09/2020,5:02:30,21580,72,280,12.114,11.399
25/09/2020,5:02:31,21581,72,281,12.029,11.4103
25/09/2020,5:02:32,21582,72,282,12.148,11.4103
25/09/2020,5:02:32,21583,72,283,12.012,11.4103
25/09/2020,5:02:33,21584,72,284,12.148,11.399
25/09/2020,5:02:33,21585,72,285,12.046,11.4103
25/09/2020,5:02:34,21586,72,286,12.063,11.4103
25/09/2020,5:02:34,21587,72,287,12.148,11.399
25/09/2020,5:02:35,21588,72,288,12.012,11.4103
25/09/2020,5:02:35,21589,72,289,12.131,11.4103
25/09/2020,5:02:36,21590,72,290,12.08,11.4103
25/09/2020,5:02:36,21591,72,291,12.046,11.4216
25/09/2020,5:02:37,21592,72,292,12.148,11.4103
25/09/2020,5:02:38,21593,72,293,12.046,11.4216
25/09/2020,5:02:38,21594,72,294,12.148,11.4103
25/09/2020,5:02:39,21595,72,295,12.029,11.4216
25/09/2020,5:02:39,21596,72,296,12.114,11.4103
25/09/2020,5:02:40,21597,72,297,12.114,11.4103
25/09/2020,5:02:40,21598,72,298,12.046,11.4216
25/09/2020,5:02:41,21599,72,299,12.165,11.4103
25/09/2020,5:02:41,21600,72,300,12.029,11.4216
25/09/2020,5:15:12,21601,73,1,5.926,5.3987
25/09/2020,5:15:12,21602,73,2,66.29301,5.8394
25/09/2020,5:15:13,21603,73,3,65.137,6.5965
25/09/2020,5:15:13,21604,73,4,64.86501,7.3084
25/09/2020,5:15:14,21605,73,5,64.40601,8.0203
25/09/2020,5:15:14,21606,73,6,64.20201,8.6983
25/09/2020,5:15:15,21607,73,7,63.94701,9.365
25/09/2020,5:15:15,21608,73,8,63.59,10.0317
25/09/2020,5:15:16,21609,73,9,63.471,10.6532
25/09/2020,5:15:17,21610,73,10,63.148,11.286
25/09/2020,5:15:17,21611,73,11,62.927,11.8962
25/09/2020,5:15:18,21612,73,12,62.774,12.4951
25/09/2020,5:15:18,21613,73,13,62.502,13.0827
25/09/2020,5:15:19,21614,73,14,62.366,13.6477
25/09/2020,5:15:19,21615,73,15,62.026,14.224
25/09/2020,5:15:20,21616,73,16,61.941,14.7664
25/09/2020,5:15:20,21617,73,17,61.652,15.3088
25/09/2020,5:15:21,21618,73,18,61.465,15.8399
25/09/2020,5:15:22,21619,73,19,61.363,16.3484
25/09/2020,5:15:22,21620,73,20,61.057,16.8682
25/09/2020,5:15:23,21621,73,21,61.006,17.3541
25/09/2020,5:15:23,21622,73,22,60.768,17.84
25/09/2020,5:15:24,21623,73,23,60.649,18.3146
25/09/2020,5:15:24,21624,73,24,60.394,18.7892
25/09/2020,5:15:25,21625,73,25,60.241,19.2525
25/09/2020,5:15:25,21626,73,26,60.156,19.6932
25/09/2020,5:15:26,21627,73,27,59.867,20.1452
25/09/2020,5:15:26,21628,73,28,59.833,20.5746
25/09/2020,5:15:27,21629,73,29,59.612,21.004
25/09/2020,5:15:28,21630,73,30,59.459,21.4108
25/09/2020,5:15:28,21631,73,31,59.391,21.8176
25/09/2020,5:15:29,21632,73,32,59.102,22.2357
25/09/2020,5:15:29,21633,73,33,59.102,22.6199
25/09/2020,5:15:30,21634,73,34,58.813,23.0154
25/09/2020,5:15:30,21635,73,35,58.796,23.3883
25/09/2020,5:15:31,21636,73,36,58.575,23.7612
25/09/2020,5:15:31,21637,73,37,58.456,24.1228
25/09/2020,5:15:32,21638,73,38,58.388,24.4731
25/09/2020,5:15:32,21639,73,39,58.15,24.8347
25/09/2020,5:15:33,21640,73,40,58.167,25.1737
25/09/2020,5:15:34,21641,73,41,57.946,25.5127
25/09/2020,5:15:34,21642,73,42,57.827,25.8517
25/09/2020,5:15:35,21643,73,43,57.674,26.1794
25/09/2020,5:15:35,21644,73,44,57.589,26.4958
25/09/2020,5:15:36,21645,73,45,57.521,26.8122
25/09/2020,5:15:36,21646,73,46,57.3,27.1286
25/09/2020,5:15:37,21647,73,47,57.317,27.4224
25/09/2020,5:15:37,21648,73,48,57.096,27.7275
25/09/2020,5:15:38,21649,73,49,57.028,28.0213
25/09/2020,5:15:39,21650,73,50,56.96,28.2925
25/09/2020,5:15:39,21651,73,51,56.739,28.5863
25/09/2020,5:15:40,21652,73,52,56.756,28.8575
25/09/2020,5:15:40,21653,73,53,56.535,29.14
25/09/2020,5:15:41,21654,73,54,56.552,29.3999
25/09/2020,5:15:41,21655,73,55,56.348,29.6824
25/09/2020,5:15:42,21656,73,56,56.297,29.931
25/09/2020,5:15:42,21657,73,57,56.229,30.1796
25/09/2020,5:15:43,21658,73,58,56.025,30.4395
25/09/2020,5:15:43,21659,73,59,56.076,30.6768
25/09/2020,5:15:44,21660,73,60,55.872,30.9254
25/09/2020,5:15:45,21661,73,61,55.821,31.1514
25/09/2020,5:15:45,21662,73,62,55.668,31.3887
25/09/2020,5:15:46,21663,73,63,55.634,31.626
25/09/2020,5:15:46,21664,73,64,55.583,31.8407
25/09/2020,5:15:47,21665,73,65,55.396,32.0667
25/09/2020,5:15:47,21666,73,66,55.43,32.2814
25/09/2020,5:15:48,21667,73,67,55.243,32.4961
25/09/2020,5:15:48,21668,73,68,55.192,32.7108
25/09/2020,5:15:49,21669,73,69,55.158,32.9029
25/09/2020,5:15:49,21670,73,70,54.971,33.1176
25/09/2020,5:15:50,21671,73,71,55.022,33.3097
25/09/2020,5:15:51,21672,73,72,54.801,33.5131
25/09/2020,5:15:51,21673,73,73,54.852,33.6939
25/09/2020,5:15:52,21674,73,74,54.665,33.886
25/09/2020,5:15:52,21675,73,75,54.631,34.0781
25/09/2020,5:15:53,21676,73,76,54.597,34.2589
25/09/2020,5:15:53,21677,73,77,54.427,34.4397
25/09/2020,5:15:54,21678,73,78,54.478,34.6092
25/09/2020,5:15:54,21679,73,79,54.308,34.79
25/09/2020,5:15:55,21680,73,80,54.291,34.9595
25/09/2020,5:15:55,21681,73,81,54.24,35.129
25/09/2020,5:15:56,21682,73,82,54.138,35.2985
25/09/2020,5:15:57,21683,73,83,54.087,35.4567
25/09/2020,5:15:57,21684,73,84,53.917,35.6149
25/09/2020,5:15:58,21685,73,85,54.002,35.7731
25/09/2020,5:15:58,21686,73,86,53.815,35.9313
25/09/2020,5:15:59,21687,73,87,53.781,36.0782
25/09/2020,5:15:59,21688,73,88,53.764,36.2251
25/09/2020,5:16:00,21689,73,89,53.594,36.3833
25/09/2020,5:16:00,21690,73,90,53.662,36.5189
25/09/2020,5:16:01,21691,73,91,53.526,36.6658
25/09/2020,5:16:02,21692,73,92,53.543,36.8014
25/09/2020,5:16:02,21693,73,93,53.356,36.9483
25/09/2020,5:16:03,21694,73,94,53.356,37.0726
25/09/2020,5:16:03,21695,73,95,53.305,37.2082
25/09/2020,5:16:04,21696,73,96,53.169,37.3438
25/09/2020,5:16:04,21697,73,97,53.254,37.4568
25/09/2020,5:16:05,21698,73,98,53.067,37.6037
25/09/2020,5:16:05,21699,73,99,53.084,37.7167
25/09/2020,5:16:06,21700,73,100,53.05,37.841
25/09/2020,5:16:06,21701,73,101,52.897,37.9653
25/09/2020,5:16:07,21702,73,102,52.914,38.0783
25/09/2020,5:16:08,21703,73,103,52.778,38.2026
25/09/2020,5:16:08,21704,73,104,52.863,38.3043
25/09/2020,5:16:09,21705,73,105,52.676,38.4286
25/09/2020,5:16:09,21706,73,106,52.693,38.5303
25/09/2020,5:16:10,21707,73,107,52.642,38.6433
25/09/2020,5:16:10,21708,73,108,52.523,38.7563
25/09/2020,5:16:11,21709,73,109,52.591,38.8467
25/09/2020,5:16:11,21710,73,110,52.421,38.9597
25/09/2020,5:16:12,21711,73,111,52.489,39.0501
25/09/2020,5:16:12,21712,73,112,52.302,39.1631
25/09/2020,5:16:13,21713,73,113,52.336,39.2648
25/09/2020,5:16:14,21714,73,114,52.285,39.3552
25/09/2020,5:16:14,21715,73,115,52.166,39.4569
25/09/2020,5:16:15,21716,73,116,52.251,39.536
25/09/2020,5:16:15,21717,73,117,52.081,39.649
25/09/2020,5:16:16,21718,73,118,52.132,39.7281
25/09/2020,5:16:16,21719,73,119,52.064,39.8185
25/09/2020,5:16:17,21720,73,120,51.962,39.9089
25/09/2020,5:16:17,21721,73,121,51.962,39.9993
25/09/2020,5:16:18,21722,73,122,51.86,40.0897
25/09/2020,5:16:19,21723,73,123,51.928,40.1575
25/09/2020,5:16:19,21724,73,124,51.758,40.2479
25/09/2020,5:16:20,21725,73,125,51.826,40.327
25/09/2020,5:16:20,21726,73,126,51.758,40.4061
25/09/2020,5:16:21,21727,73,127,51.639,40.4965
25/09/2020,5:16:21,21728,73,128,51.724,40.553
25/09/2020,5:16:22,21729,73,129,51.554,40.6434
25/09/2020,5:16:22,21730,73,130,51.605,40.7112
25/09/2020,5:16:23,21731,73,131,51.469,40.7903
25/09/2020,5:16:23,21732,73,132,51.52,40.8581
25/09/2020,5:16:24,21733,73,133,51.452,40.9372
25/09/2020,5:16:25,21734,73,134,51.367,41.005
25/09/2020,5:16:25,21735,73,135,51.435,41.0615
25/09/2020,5:16:26,21736,73,136,51.265,41.1406
25/09/2020,5:16:26,21737,73,137,51.35,41.1971
25/09/2020,5:16:27,21738,73,138,51.265,41.2649
25/09/2020,5:16:27,21739,73,139,51.197,41.3327
25/09/2020,5:16:28,21740,73,140,51.18,41.4005
25/09/2020,5:16:28,21741,73,141,51.129,41.457
25/09/2020,5:16:29,21742,73,142,51.18,41.5135
25/09/2020,5:16:29,21743,73,143,51.01,41.5813
25/09/2020,5:16:30,21744,73,144,51.095,41.6378
25/09/2020,5:16:31,21745,73,145,50.993,41.6943
25/09/2020,5:16:31,21746,73,146,50.959,41.7621
25/09/2020,5:16:32,21747,73,147,51.01,41.8073
25/09/2020,5:16:32,21748,73,148,50.823,41.8751
25/09/2020,5:16:33,21749,73,149,50.925,41.9203
25/09/2020,5:16:33,21750,73,150,50.772,41.9768
25/09/2020,5:16:34,21751,73,151,50.84,42.022
25/09/2020,5:16:34,21752,73,152,50.755,42.0785
25/09/2020,5:16:35,21753,73,153,50.687,42.135
25/09/2020,5:16:36,21754,73,154,50.755,42.1802
25/09/2020,5:16:36,21755,73,155,50.619,42.2367
25/09/2020,5:16:37,21756,73,156,50.687,42.2819
25/09/2020,5:16:37,21757,73,157,50.619,42.3271
25/09/2020,5:16:38,21758,73,158,50.551,42.3723
25/09/2020,5:16:38,21759,73,159,50.619,42.4175
25/09/2020,5:16:39,21760,73,160,50.483,42.4627
25/09/2020,5:16:39,21761,73,161,50.551,42.5079
25/09/2020,5:16:40,21762,73,162,50.381,42.5644
25/09/2020,5:16:40,21763,73,163,50.5,42.587
25/09/2020,5:16:41,21764,73,164,50.364,42.6435
25/09/2020,5:16:42,21765,73,165,50.381,42.6774
25/09/2020,5:16:42,21766,73,166,50.381,42.7113
25/09/2020,5:16:43,21767,73,167,50.245,42.7678
25/09/2020,5:16:43,21768,73,168,50.347,42.8017
25/09/2020,5:16:44,21769,73,169,50.211,42.8469
25/09/2020,5:16:44,21770,73,170,50.296,42.8695
25/09/2020,5:16:45,21771,73,171,50.126,42.926
25/09/2020,5:16:45,21772,73,172,50.194,42.9486
25/09/2020,5:16:46,21773,73,173,50.126,42.9938
25/09/2020,5:16:46,21774,73,174,50.058,43.0277
25/09/2020,5:16:47,21775,73,175,50.16,43.0616
25/09/2020,5:16:48,21776,73,176,49.99,43.0955
25/09/2020,5:16:48,21777,73,177,50.075,43.1294
25/09/2020,5:16:49,21778,73,178,50.024,43.152
25/09/2020,5:16:49,21779,73,179,50.024,43.1859
25/09/2020,5:16:50,21780,73,180,49.939,43.2311
25/09/2020,5:16:50,21781,73,181,49.888,43.2537
25/09/2020,5:16:51,21782,73,182,49.973,43.2876
25/09/2020,5:16:51,21783,73,183,49.803,43.3328
25/09/2020,5:16:52,21784,73,184,49.905,43.3441
25/09/2020,5:16:53,21785,73,185,49.803,43.378
25/09/2020,5:16:53,21786,73,186,49.786,43.4119
25/09/2020,5:16:54,21787,73,187,49.837,43.4345
25/09/2020,5:16:54,21788,73,188,49.684,43.4684
25/09/2020,5:16:55,21789,73,189,49.786,43.491
25/09/2020,5:16:55,21790,73,190,49.633,43.5249
25/09/2020,5:16:56,21791,73,191,49.735,43.5475
25/09/2020,5:16:56,21792,73,192,49.599,43.5701
25/09/2020,5:16:57,21793,73,193,49.616,43.5927
25/09/2020,5:16:57,21794,73,194,49.633,43.6266
25/09/2020,5:16:58,21795,73,195,49.514,43.6492
25/09/2020,5:16:59,21796,73,196,49.633,43.6605
25/09/2020,5:16:59,21797,73,197,49.497,43.6944
25/09/2020,5:17:00,21798,73,198,49.582,43.717
25/09/2020,5:17:00,21799,73,199,49.429,43.7396
25/09/2020,5:17:01,21800,73,200,49.497,43.7622
25/09/2020,5:17:01,21801,73,201,49.463,43.7848
25/09/2020,5:17:02,21802,73,202,49.378,43.8074
25/09/2020,5:17:02,21803,73,203,49.48,43.8187
25/09/2020,5:17:03,21804,73,204,49.31,43.8526
25/09/2020,5:17:03,21805,73,205,49.395,43.8639
25/09/2020,5:17:04,21806,73,206,49.344,43.8865
25/09/2020,5:17:05,21807,73,207,49.276,43.9091
25/09/2020,5:17:05,21808,73,208,49.327,43.9317
25/09/2020,5:17:06,21809,73,209,49.225,43.9543
25/09/2020,5:17:06,21810,73,210,49.327,43.9543
25/09/2020,5:17:07,21811,73,211,49.174,43.9882
25/09/2020,5:17:07,21812,73,212,49.225,43.9995
25/09/2020,5:17:08,21813,73,213,49.242,44.0108
25/09/2020,5:17:08,21814,73,214,49.157,44.0334
25/09/2020,5:17:09,21815,73,215,49.208,44.0447
25/09/2020,5:17:10,21816,73,216,49.055,44.0673
25/09/2020,5:17:10,21817,73,217,49.174,44.0786
25/09/2020,5:17:11,21818,73,218,49.157,44.1012
25/09/2020,5:17:11,21819,73,219,49.004,44.1238
25/09/2020,5:17:12,21820,73,220,49.106,44.1238
25/09/2020,5:17:12,21821,73,221,48.97,44.1464
25/09/2020,5:17:13,21822,73,222,49.004,44.1577
25/09/2020,5:17:13,21823,73,223,49.004,44.169
25/09/2020,5:17:14,21824,73,224,48.902,44.1916
25/09/2020,5:17:14,21825,73,225,49.021,44.2029
25/09/2020,5:17:15,21826,73,226,48.902,44.2142
25/09/2020,5:17:16,21827,73,227,48.987,44.2255
25/09/2020,5:17:16,21828,73,228,48.834,44.2481
25/09/2020,5:17:17,21829,73,229,48.902,44.2594
25/09/2020,5:17:17,21830,73,230,48.885,44.2707
25/09/2020,5:17:18,21831,73,231,48.783,44.282
25/09/2020,5:17:18,21832,73,232,48.902,44.282
25/09/2020,5:17:19,21833,73,233,48.749,44.3046
25/09/2020,5:17:19,21834,73,234,48.817,44.3046
25/09/2020,5:17:20,21835,73,235,48.783,44.3272
25/09/2020,5:17:20,21836,73,236,48.698,44.3385
25/09/2020,5:17:21,21837,73,237,48.749,44.3385
25/09/2020,5:17:22,21838,73,238,48.681,44.3611
25/09/2020,5:17:22,21839,73,239,48.766,44.3611
25/09/2020,5:17:23,21840,73,240,48.613,44.3724
25/09/2020,5:17:23,21841,73,241,48.681,44.3837
25/09/2020,5:17:24,21842,73,242,48.63,44.395
25/09/2020,5:17:24,21843,73,243,48.579,44.4063
25/09/2020,5:17:25,21844,73,244,48.664,44.4063
25/09/2020,5:17:25,21845,73,245,48.528,44.4176
25/09/2020,5:17:26,21846,73,246,48.63,44.4176
25/09/2020,5:17:27,21847,73,247,48.494,44.4402
25/09/2020,5:17:27,21848,73,248,48.613,44.4402
25/09/2020,5:17:28,21849,73,249,48.494,44.4515
25/09/2020,5:17:28,21850,73,250,48.494,44.4628
25/09/2020,5:17:29,21851,73,251,48.545,44.4628
25/09/2020,5:17:29,21852,73,252,48.409,44.4854
25/09/2020,5:17:30,21853,73,253,48.528,44.4741
25/09/2020,5:17:30,21854,73,254,48.409,44.4854
25/09/2020,5:17:31,21855,73,255,48.426,44.4854
25/09/2020,5:17:31,21856,73,256,48.358,44.508
25/09/2020,5:17:32,21857,73,257,48.426,44.508
25/09/2020,5:17:33,21858,73,258,48.409,44.508
25/09/2020,5:17:33,21859,73,259,48.324,44.5193
25/09/2020,5:17:34,21860,73,260,48.426,44.5193
25/09/2020,5:17:34,21861,73,261,48.256,44.5306
25/09/2020,5:17:35,21862,73,262,48.358,44.5306
25/09/2020,5:17:35,21863,73,263,48.29,44.5419
25/09/2020,5:17:36,21864,73,264,48.239,44.5532
25/09/2020,5:17:36,21865,73,265,48.324,44.5419
25/09/2020,5:17:37,21866,73,266,48.239,44.5532
25/09/2020,5:17:37,21867,73,267,48.29,44.5532
25/09/2020,5:17:38,21868,73,268,48.154,44.5645
25/09/2020,5:17:39,21869,73,269,48.273,44.5645
25/09/2020,5:17:39,21870,73,270,48.154,44.5758
25/09/2020,5:17:40,21871,73,271,48.171,44.5758
25/09/2020,5:17:40,21872,73,272,48.205,44.5758
25/09/2020,5:17:41,21873,73,273,48.086,44.5871
25/09/2020,5:17:41,21874,73,274,48.205,44.5758
25/09/2020,5:17:42,21875,73,275,48.052,44.5984
25/09/2020,5:17:42,21876,73,276,48.171,44.5871
25/09/2020,5:17:43,21877,73,277,48.052,44.5984
25/09/2020,5:17:44,21878,73,278,48.086,44.5984
25/09/2020,5:17:44,21879,73,279,48.103,44.5984
25/09/2020,5:17:45,21880,73,280,47.984,44.6097
25/09/2020,5:17:45,21881,73,281,48.086,44.5984
25/09/2020,5:17:46,21882,73,282,47.967,44.6097
25/09/2020,5:17:46,21883,73,283,48.001,44.6097
25/09/2020,5:17:47,21884,73,284,48.018,44.6097
25/09/2020,5:17:47,21885,73,285,47.984,44.6097
25/09/2020,5:17:48,21886,73,286,47.984,44.6097
25/09/2020,5:17:48,21887,73,287,47.882,44.621
25/09/2020,5:17:49,21888,73,288,48.001,44.6097
25/09/2020,5:17:50,21889,73,289,47.882,44.621
25/09/2020,5:17:50,21890,73,290,47.899,44.621
25/09/2020,5:17:51,21891,73,291,47.933,44.621
25/09/2020,5:17:51,21892,73,292,47.814,44.6323
25/09/2020,5:17:52,21893,73,293,47.916,44.621
25/09/2020,5:17:52,21894,73,294,47.814,44.6323
25/09/2020,5:17:53,21895,73,295,47.899,44.621
25/09/2020,5:17:53,21896,73,296,47.797,44.621
25/09/2020,5:17:54,21897,73,297,47.797,44.6323
25/09/2020,5:17:54,21898,73,298,47.865,44.621
25/09/2020,5:17:55,21899,73,299,47.712,44.6323
25/09/2020,5:17:56,21900,73,300,47.814,44.621
25/09/2020,5:30:26,21901,74,1,11.91,11.3086
25/09/2020,5:30:26,21902,74,2,11.961,11.2973
25/09/2020,5:30:27,21903,74,3,11.978,11.2973
25/09/2020,5:30:27,21904,74,4,11.893,11.3086
25/09/2020,5:30:28,21905,74,5,11.995,11.2973
25/09/2020,5:30:29,21906,74,6,11.91,11.3086
25/09/2020,5:30:29,21907,74,7,12.029,11.2973
25/09/2020,5:30:30,21908,74,8,11.927,11.3086
25/09/2020,5:30:30,21909,74,9,11.978,11.3086
25/09/2020,5:30:31,21910,74,10,11.995,11.2973
25/09/2020,5:30:31,21911,74,11,11.91,11.3086
25/09/2020,5:30:32,21912,74,12,12.046,11.2973
25/09/2020,5:30:32,21913,74,13,11.91,11.3086
25/09/2020,5:30:33,21914,74,14,11.978,11.3086
25/09/2020,5:30:33,21915,74,15,11.927,11.3086
25/09/2020,5:30:34,21916,74,16,11.995,11.3086
25/09/2020,5:30:35,21917,74,17,12.012,11.3086
25/09/2020,5:30:35,21918,74,18,11.927,11.3086
25/09/2020,5:30:36,21919,74,19,12.046,11.2973
25/09/2020,5:30:36,21920,74,20,11.91,11.3086
25/09/2020,5:30:37,21921,74,21,11.978,11.3086
25/09/2020,5:30:37,21922,74,22,11.978,11.3086
25/09/2020,5:30:38,21923,74,23,11.91,11.3086
25/09/2020,5:30:38,21924,74,24,11.995,11.3086
25/09/2020,5:30:39,21925,74,25,11.927,11.3086
25/09/2020,5:30:40,21926,74,26,12.046,11.3086
25/09/2020,5:30:40,21927,74,27,11.91,11.3199
25/09/2020,5:30:41,21928,74,28,11.995,11.3086
25/09/2020,5:30:41,21929,74,29,11.995,11.3086
25/09/2020,5:30:42,21930,74,30,11.927,11.3199
25/09/2020,5:30:42,21931,74,31,12.046,11.3086
25/09/2020,5:30:43,21932,74,32,11.927,11.3199
25/09/2020,5:30:43,21933,74,33,11.995,11.3086
25/09/2020,5:30:44,21934,74,34,11.927,11.3199
25/09/2020,5:30:44,21935,74,35,11.961,11.3199
25/09/2020,5:30:45,21936,74,36,11.961,11.3086
25/09/2020,5:30:46,21937,74,37,11.944,11.3199
25/09/2020,5:30:46,21938,74,38,12.046,11.3086
25/09/2020,5:30:47,21939,74,39,11.91,11.3199
25/09/2020,5:30:47,21940,74,40,12.012,11.3086
25/09/2020,5:30:48,21941,74,41,11.978,11.3199
25/09/2020,5:30:48,21942,74,42,11.927,11.3199
25/09/2020,5:30:49,21943,74,43,12.046,11.3199
25/09/2020,5:30:49,21944,74,44,11.961,11.3199
25/09/2020,5:30:50,21945,74,45,12.046,11.3086
25/09/2020,5:30:50,21946,74,46,11.91,11.3312
25/09/2020,5:30:51,21947,74,47,12.029,11.3199
25/09/2020,5:30:52,21948,74,48,11.978,11.3199
25/09/2020,5:30:52,21949,74,49,11.944,11.3199
25/09/2020,5:30:53,21950,74,50,12.063,11.3086
25/09/2020,5:30:53,21951,74,51,11.91,11.3199
25/09/2020,5:30:54,21952,74,52,12.029,11.3199
25/09/2020,5:30:54,21953,74,53,12.012,11.3199
25/09/2020,5:30:55,21954,74,54,12.029,11.3199
25/09/2020,5:30:55,21955,74,55,12.012,11.3199
25/09/2020,5:30:56,21956,74,56,11.944,11.3312
25/09/2020,5:30:57,21957,74,57,12.063,11.3199
25/09/2020,5:30:57,21958,74,58,11.927,11.3312
25/09/2020,5:30:58,21959,74,59,11.995,11.3199
25/09/2020,5:30:58,21960,74,60,11.995,11.3199
25/09/2020,5:30:59,21961,74,61,11.927,11.3312
25/09/2020,5:30:59,21962,74,62,12.063,11.3199
25/09/2020,5:31:00,21963,74,63,11.944,11.3312
25/09/2020,5:31:00,21964,74,64,12.046,11.3199
25/09/2020,5:31:01,21965,74,65,11.927,11.3312
25/09/2020,5:31:01,21966,74,66,12.029,11.3312
25/09/2020,5:31:02,21967,74,67,12.012,11.3312
25/09/2020,5:31:03,21968,74,68,11.944,11.3312
25/09/2020,5:31:03,21969,74,69,12.063,11.3199
25/09/2020,5:31:04,21970,74,70,11.927,11.3312
25/09/2020,5:31:04,21971,74,71,12.029,11.3312
25/09/2020,5:31:05,21972,74,72,12.012,11.3312
25/09/2020,5:31:05,21973,74,73,11.944,11.3312
25/09/2020,5:31:06,21974,74,74,12.012,11.3312
25/09/2020,5:31:06,21975,74,75,11.961,11.3312
25/09/2020,5:31:07,21976,74,76,12.063,11.3199
25/09/2020,5:31:07,21977,74,77,11.927,11.3312
25/09/2020,5:31:08,21978,74,78,12.012,11.3312
25/09/2020,5:31:09,21979,74,79,12.012,11.3312
25/09/2020,5:31:09,21980,74,80,11.944,11.3312
25/09/2020,5:31:10,21981,74,81,12.08,11.3199
25/09/2020,5:31:10,21982,74,82,11.944,11.3312
25/09/2020,5:31:11,21983,74,83,12.08,11.3312
25/09/2020,5:31:11,21984,74,84,11.944,11.3425
25/09/2020,5:31:12,21985,74,85,12.029,11.3312
25/09/2020,5:31:12,21986,74,86,12.012,11.3312
25/09/2020,5:31:13,21987,74,87,11.944,11.3425
25/09/2020,5:31:14,21988,74,88,12.063,11.3312
25/09/2020,5:31:14,21989,74,89,11.944,11.3312
25/09/2020,5:31:15,21990,74,90,12.029,11.3312
25/09/2020,5:31:15,21991,74,91,12.029,11.3312
25/09/2020,5:31:16,21992,74,92,11.944,11.3425
25/09/2020,5:31:16,21993,74,93,12.029,11.3312
25/09/2020,5:31:17,21994,74,94,11.961,11.3425
25/09/2020,5:31:17,21995,74,95,12.08,11.3312
25/09/2020,5:31:18,21996,74,96,11.944,11.3425
25/09/2020,5:31:18,21997,74,97,12.029,11.3425
25/09/2020,5:31:19,21998,74,98,12.012,11.3312
25/09/2020,5:31:20,21999,74,99,11.944,11.3425
25/09/2020,5:31:20,22000,74,100,12.08,11.3312
25/09/2020,5:31:21,22001,74,101,11.961,11.3425
25/09/2020,5:31:21,22002,74,102,12.046,11.3425
25/09/2020,5:31:22,22003,74,103,11.944,11.3425
25/09/2020,5:31:22,22004,74,104,12.046,11.3312
25/09/2020,5:31:23,22005,74,105,11.995,11.3425
25/09/2020,5:31:23,22006,74,106,11.978,11.3538
25/09/2020,5:31:24,22007,74,107,12.08,11.3425
25/09/2020,5:31:24,22008,74,108,11.944,11.3425
25/09/2020,5:31:25,22009,74,109,12.063,11.3425
25/09/2020,5:31:26,22010,74,110,11.995,11.3425
25/09/2020,5:31:26,22011,74,111,11.995,11.3425
25/09/2020,5:31:27,22012,74,112,12.08,11.3425
25/09/2020,5:31:27,22013,74,113,11.995,11.3425
25/09/2020,5:31:28,22014,74,114,12.08,11.3425
25/09/2020,5:31:28,22015,74,115,11.944,11.3538
25/09/2020,5:31:29,22016,74,116,12.063,11.3425
25/09/2020,5:31:29,22017,74,117,11.978,11.3538
25/09/2020,5:31:30,22018,74,118,11.995,11.3425
25/09/2020,5:31:31,22019,74,119,12.063,11.3425
25/09/2020,5:31:31,22020,74,120,11.944,11.3538
25/09/2020,5:31:32,22021,74,121,12.08,11.3425
25/09/2020,5:31:32,22022,74,122,11.961,11.3538
25/09/2020,5:31:33,22023,74,123,12.08,11.3425
25/09/2020,5:31:33,22024,74,124,11.961,11.3538
25/09/2020,5:31:34,22025,74,125,12.029,11.3425
25/09/2020,5:31:34,22026,74,126,12.046,11.3425
25/09/2020,5:31:35,22027,74,127,11.961,11.3538
25/09/2020,5:31:35,22028,74,128,12.08,11.3425
25/09/2020,5:31:36,22029,74,129,11.961,11.3538
25/09/2020,5:31:37,22030,74,130,12.046,11.3425
25/09/2020,5:31:37,22031,74,131,12.046,11.3425
25/09/2020,5:31:38,22032,74,132,12.046,11.3538
25/09/2020,5:31:38,22033,74,133,12.063,11.3538
25/09/2020,5:31:39,22034,74,134,11.978,11.3538
25/09/2020,5:31:39,22035,74,135,12.097,11.3425
25/09/2020,5:31:40,22036,74,136,11.944,11.3651
25/09/2020,5:31:40,22037,74,137,12.046,11.3538
25/09/2020,5:31:41,22038,74,138,12.012,11.3538
25/09/2020,5:31:41,22039,74,139,11.961,11.3538
25/09/2020,5:31:42,22040,74,140,12.08,11.3425
25/09/2020,5:31:43,22041,74,141,11.961,11.3538
25/09/2020,5:31:43,22042,74,142,12.097,11.3538
25/09/2020,5:31:44,22043,74,143,11.961,11.3651
25/09/2020,5:31:44,22044,74,144,12.08,11.3538
25/09/2020,5:31:45,22045,74,145,12.012,11.3538
25/09/2020,5:31:45,22046,74,146,11.995,11.3538
25/09/2020,5:31:46,22047,74,147,12.08,11.3538
25/09/2020,5:31:46,22048,74,148,11.961,11.3651
25/09/2020,5:31:47,22049,74,149,12.097,11.3538
25/09/2020,5:31:47,22050,74,150,12.012,11.3651
25/09/2020,5:31:48,22051,74,151,12.097,11.3538
25/09/2020,5:31:49,22052,74,152,12.012,11.3651
25/09/2020,5:31:49,22053,74,153,12.029,11.3538
25/09/2020,5:31:50,22054,74,154,12.08,11.3538
25/09/2020,5:31:50,22055,74,155,11.961,11.3651
25/09/2020,5:31:51,22056,74,156,12.08,11.3538
25/09/2020,5:31:51,22057,74,157,12.029,11.3538
25/09/2020,5:31:52,22058,74,158,12.08,11.3538
25/09/2020,5:31:52,22059,74,159,12.029,11.3651
25/09/2020,5:31:53,22060,74,160,11.978,11.3651
25/09/2020,5:31:54,22061,74,161,12.046,11.3651
25/09/2020,5:31:54,22062,74,162,11.978,11.3651
25/09/2020,5:31:55,22063,74,163,12.097,11.3651
25/09/2020,5:31:55,22064,74,164,11.978,11.3651
25/09/2020,5:31:56,22065,74,165,12.063,11.3651
25/09/2020,5:31:56,22066,74,166,12.046,11.3651
25/09/2020,5:31:57,22067,74,167,11.978,11.3651
25/09/2020,5:31:57,22068,74,168,12.097,11.3651
25/09/2020,5:31:58,22069,74,169,11.978,11.3764
25/09/2020,5:31:58,22070,74,170,12.063,11.3651
25/09/2020,5:31:59,22071,74,171,12.097,11.3538
25/09/2020,5:32:00,22072,74,172,11.961,11.3651
25/09/2020,5:32:00,22073,74,173,12.08,11.3538
25/09/2020,5:32:01,22074,74,174,12.029,11.3651
25/09/2020,5:32:01,22075,74,175,12.029,11.3651
25/09/2020,5:32:02,22076,74,176,12.097,11.3651
25/09/2020,5:32:02,22077,74,177,11.978,11.3764
25/09/2020,5:32:03,22078,74,178,12.097,11.3651
25/09/2020,5:32:03,22079,74,179,11.978,11.3764
25/09/2020,5:32:04,22080,74,180,12.114,11.3651
25/09/2020,5:32:05,22081,74,181,11.961,11.3764
25/09/2020,5:32:05,22082,74,182,12.08,11.3651
25/09/2020,5:32:06,22083,74,183,12.029,11.3651
25/09/2020,5:32:06,22084,74,184,12.012,11.3651
25/09/2020,5:32:07,22085,74,185,12.097,11.3651
25/09/2020,5:32:07,22086,74,186,11.961,11.3764
25/09/2020,5:32:08,22087,74,187,12.097,11.3651
25/09/2020,5:32:08,22088,74,188,12.029,11.3651
25/09/2020,5:32:09,22089,74,189,12.012,11.3764
25/09/2020,5:32:09,22090,74,190,12.012,11.3764
25/09/2020,5:32:10,22091,74,191,12.012,11.3764
25/09/2020,5:32:11,22092,74,192,12.08,11.3764
25/09/2020,5:32:11,22093,74,193,11.978,11.3764
25/09/2020,5:32:12,22094,74,194,12.114,11.3651
25/09/2020,5:32:12,22095,74,195,12.012,11.3764
25/09/2020,5:32:13,22096,74,196,12.046,11.3764
25/09/2020,5:32:13,22097,74,197,12.097,11.3651
25/09/2020,5:32:14,22098,74,198,11.978,11.3764
25/09/2020,5:32:14,22099,74,199,12.097,11.3764
25/09/2020,5:32:15,22100,74,200,11.978,11.3877
25/09/2020,5:32:15,22101,74,201,12.114,11.3764
25/09/2020,5:32:16,22102,74,202,11.995,11.3764
25/09/2020,5:32:17,22103,74,203,12.08,11.3764
25/09/2020,5:32:17,22104,74,204,12.063,11.3764
25/09/2020,5:32:18,22105,74,205,12.012,11.3764
25/09/2020,5:32:18,22106,74,206,12.114,11.3764
25/09/2020,5:32:19,22107,74,207,11.978,11.3877
25/09/2020,5:32:19,22108,74,208,12.097,11.3764
25/09/2020,5:32:20,22109,74,209,11.978,11.3877
25/09/2020,5:32:20,22110,74,210,12.097,11.3764
25/09/2020,5:32:21,22111,74,211,12.029,11.3877
25/09/2020,5:32:22,22112,74,212,12.012,11.3764
25/09/2020,5:32:22,22113,74,213,12.097,11.3764
25/09/2020,5:32:23,22114,74,214,11.978,11.3877
25/09/2020,5:32:23,22115,74,215,12.114,11.3764
25/09/2020,5:32:24,22116,74,216,12.029,11.3764
25/09/2020,5:32:24,22117,74,217,12.046,11.3877
25/09/2020,5:32:25,22118,74,218,12.114,11.3764
25/09/2020,5:32:25,22119,74,219,12.046,11.3764
25/09/2020,5:32:26,22120,74,220,12.097,11.3764
25/09/2020,5:32:26,22121,74,221,11.978,11.3877
25/09/2020,5:32:27,22122,74,222,12.131,11.3764
25/09/2020,5:32:28,22123,74,223,12.012,11.3877
25/09/2020,5:32:28,22124,74,224,12.063,11.3877
25/09/2020,5:32:29,22125,74,225,12.08,11.3764
25/09/2020,5:32:29,22126,74,226,11.978,11.3877
25/09/2020,5:32:30,22127,74,227,12.131,11.3764
25/09/2020,5:32:30,22128,74,228,12.012,11.3877
25/09/2020,5:32:31,22129,74,229,12.114,11.3764
25/09/2020,5:32:31,22130,74,230,11.995,11.3877
25/09/2020,5:32:32,22131,74,231,12.063,11.3877
25/09/2020,5:32:32,22132,74,232,12.063,11.3764
25/09/2020,5:32:33,22133,74,233,11.995,11.3877
25/09/2020,5:32:34,22134,74,234,12.131,11.3877
25/09/2020,5:32:34,22135,74,235,12.012,11.3877
25/09/2020,5:32:35,22136,74,236,12.097,11.3764
25/09/2020,5:32:35,22137,74,237,12.08,11.3877
25/09/2020,5:32:36,22138,74,238,12.097,11.3877
25/09/2020,5:32:36,22139,74,239,12.046,11.3877
25/09/2020,5:32:37,22140,74,240,12.012,11.3877
25/09/2020,5:32:37,22141,74,241,12.131,11.3877
25/09/2020,5:32:38,22142,74,242,11.995,11.399
25/09/2020,5:32:38,22143,74,243,12.114,11.3877
25/09/2020,5:32:39,22144,74,244,12.029,11.3877
25/09/2020,5:32:40,22145,74,245,12.063,11.399
25/09/2020,5:32:40,22146,74,246,12.097,11.3877
25/09/2020,5:32:41,22147,74,247,11.995,11.399
25/09/2020,5:32:41,22148,74,248,12.097,11.3877
25/09/2020,5:32:42,22149,74,249,12.012,11.399
25/09/2020,5:32:42,22150,74,250,12.131,11.3877
25/09/2020,5:32:43,22151,74,251,11.995,11.399
25/09/2020,5:32:43,22152,74,252,12.08,11.3877
25/09/2020,5:32:44,22153,74,253,12.063,11.3877
25/09/2020,5:32:45,22154,74,254,12.012,11.399
25/09/2020,5:32:45,22155,74,255,12.114,11.3877
25/09/2020,5:32:46,22156,74,256,11.995,11.399
25/09/2020,5:32:46,22157,74,257,12.131,11.3877
25/09/2020,5:32:47,22158,74,258,11.995,11.399
25/09/2020,5:32:47,22159,74,259,12.131,11.3877
25/09/2020,5:32:48,22160,74,260,12.029,11.399
25/09/2020,5:32:48,22161,74,261,12.063,11.3877
25/09/2020,5:32:49,22162,74,262,12.097,11.3877
25/09/2020,5:32:49,22163,74,263,11.995,11.399
25/09/2020,5:32:50,22164,74,264,12.131,11.3877
25/09/2020,5:32:51,22165,74,265,12.012,11.399
25/09/2020,5:32:51,22166,74,266,12.097,11.3877
25/09/2020,5:32:52,22167,74,267,12.012,11.399
25/09/2020,5:32:52,22168,74,268,12.114,11.3877
25/09/2020,5:32:53,22169,74,269,12.08,11.399
25/09/2020,5:32:53,22170,74,270,12.046,11.399
25/09/2020,5:32:54,22171,74,271,12.131,11.3877
25/09/2020,5:32:54,22172,74,272,11.995,11.399
25/09/2020,5:32:55,22173,74,273,12.097,11.399
25/09/2020,5:32:55,22174,74,274,12.063,11.399
25/09/2020,5:32:56,22175,74,275,12.029,11.4103
25/09/2020,5:32:57,22176,74,276,12.131,11.399
25/09/2020,5:32:57,22177,74,277,12.029,11.4103
25/09/2020,5:32:58,22178,74,278,12.097,11.399
25/09/2020,5:32:58,22179,74,279,12.012,11.399
25/09/2020,5:32:59,22180,74,280,12.131,11.399
25/09/2020,5:32:59,22181,74,281,12.046,11.4103
25/09/2020,5:33:00,22182,74,282,12.063,11.4103
25/09/2020,5:33:00,22183,74,283,12.131,11.399
25/09/2020,5:33:01,22184,74,284,12.012,11.4103
25/09/2020,5:33:02,22185,74,285,12.148,11.399
25/09/2020,5:33:02,22186,74,286,12.046,11.4103
25/09/2020,5:33:03,22187,74,287,12.148,11.399
25/09/2020,5:33:03,22188,74,288,12.046,11.4103
25/09/2020,5:33:04,22189,74,289,12.097,11.4103
25/09/2020,5:33:04,22190,74,290,12.131,11.399
25/09/2020,5:33:05,22191,74,291,12.012,11.4103
25/09/2020,5:33:05,22192,74,292,12.148,11.399
25/09/2020,5:33:06,22193,74,293,12.029,11.4103
25/09/2020,5:33:06,22194,74,294,12.063,11.4103
25/09/2020,5:33:07,22195,74,295,12.114,11.399
25/09/2020,5:33:08,22196,74,296,12.08,11.4103
25/09/2020,5:33:08,22197,74,297,12.114,11.399
25/09/2020,5:33:09,22198,74,298,12.012,11.4103
25/09/2020,5:33:09,22199,74,299,12.148,11.399
25/09/2020,5:33:10,22200,74,300,12.029,11.4103
25/09/2020,5:45:40,22201,75,1,5.96,5.3309
25/09/2020,5:45:41,22202,75,2,66.24201,5.7829
25/09/2020,5:45:41,22203,75,3,65.17101,6.5287
25/09/2020,5:45:42,22204,75,4,64.88201,7.2406
25/09/2020,5:45:42,22205,75,5,64.44001,7.9638
25/09/2020,5:45:43,22206,75,6,64.27001,8.6418
25/09/2020,5:45:43,22207,75,7,63.896,9.3198
25/09/2020,5:45:44,22208,75,8,63.675,9.9639
25/09/2020,5:45:44,22209,75,9,63.488,10.608
25/09/2020,5:45:45,22210,75,10,63.114,11.2295
25/09/2020,5:45:45,22211,75,11,63.012,11.8397
25/09/2020,5:45:46,22212,75,12,62.723,12.4386
25/09/2020,5:45:47,22213,75,13,62.468,13.0262
25/09/2020,5:45:47,22214,75,14,62.383,13.6025
25/09/2020,5:45:48,22215,75,15,62.043,14.1675
25/09/2020,5:45:48,22216,75,16,61.975,14.7099
25/09/2020,5:45:49,22217,75,17,61.652,15.2636
25/09/2020,5:45:49,22218,75,18,61.516,15.7834
25/09/2020,5:45:50,22219,75,19,61.363,16.3032
25/09/2020,5:45:50,22220,75,20,61.074,16.8117
25/09/2020,5:45:51,22221,75,21,61.023,17.2976
25/09/2020,5:45:52,22222,75,22,60.768,17.7948
25/09/2020,5:45:52,22223,75,23,60.564,18.2694
25/09/2020,5:45:53,22224,75,24,60.513,18.7327
25/09/2020,5:45:53,22225,75,25,60.207,19.196
25/09/2020,5:45:54,22226,75,26,60.173,19.648
25/09/2020,5:45:54,22227,75,27,59.884,20.1
25/09/2020,5:45:55,22228,75,28,59.782,20.5294
25/09/2020,5:45:55,22229,75,29,59.663,20.9475
25/09/2020,5:45:56,22230,75,30,59.408,21.3656
25/09/2020,5:45:56,22231,75,31,59.391,21.7724
25/09/2020,5:45:57,22232,75,32,59.153,22.1792
25/09/2020,5:45:58,22233,75,33,59.034,22.5634
25/09/2020,5:45:58,22234,75,34,58.966,22.9476
25/09/2020,5:45:59,22235,75,35,58.694,23.3431
25/09/2020,5:45:59,22236,75,36,58.677,23.7047
25/09/2020,5:46:00,22237,75,37,58.405,24.0776
25/09/2020,5:46:00,22238,75,38,58.388,24.4279
25/09/2020,5:46:01,22239,75,39,58.218,24.7782
25/09/2020,5:46:01,22240,75,40,58.031,25.1285
25/09/2020,5:46:02,22241,75,41,58.031,25.4675
25/09/2020,5:46:02,22242,75,42,57.776,25.8065
25/09/2020,5:46:03,22243,75,43,57.725,26.1229
25/09/2020,5:46:04,22244,75,44,57.623,26.4393
25/09/2020,5:46:04,22245,75,45,57.402,26.767
25/09/2020,5:46:05,22246,75,46,57.385,27.0721
25/09/2020,5:46:05,22247,75,47,57.181,27.3885
25/09/2020,5:46:06,22248,75,48,57.215,27.671
25/09/2020,5:46:06,22249,75,49,57.011,27.9648
25/09/2020,5:46:07,22250,75,50,56.909,28.2586
25/09/2020,5:46:07,22251,75,51,56.875,28.5298
25/09/2020,5:46:08,22252,75,52,56.637,28.8236
25/09/2020,5:46:08,22253,75,53,56.62,29.0835
25/09/2020,5:46:09,22254,75,54,56.484,29.3547
25/09/2020,5:46:10,22255,75,55,56.331,29.6259
25/09/2020,5:46:10,22256,75,56,56.297,29.8745
25/09/2020,5:46:11,22257,75,57,56.144,30.1344
25/09/2020,5:46:11,22258,75,58,56.161,30.3717
25/09/2020,5:46:12,22259,75,59,55.94,30.6316
25/09/2020,5:46:12,22260,75,60,55.923,30.8689
25/09/2020,5:46:13,22261,75,61,55.821,31.0949
25/09/2020,5:46:13,22262,75,62,55.651,31.3435
25/09/2020,5:46:14,22263,75,63,55.685,31.5582
25/09/2020,5:46:15,22264,75,64,55.481,31.7955
25/09/2020,5:46:15,22265,75,65,55.515,32.0102
25/09/2020,5:46:16,22266,75,66,55.328,32.2249
25/09/2020,5:46:16,22267,75,67,55.277,32.4396
25/09/2020,5:46:17,22268,75,68,55.243,32.6543
25/09/2020,5:46:17,22269,75,69,55.039,32.8577
25/09/2020,5:46:18,22270,75,70,55.073,33.0611
25/09/2020,5:46:18,22271,75,71,54.903,33.2645
25/09/2020,5:46:19,22272,75,72,54.835,33.4566
25/09/2020,5:46:19,22273,75,73,54.835,33.6374
25/09/2020,5:46:20,22274,75,74,54.631,33.8408
25/09/2020,5:46:21,22275,75,75,54.682,34.0216
25/09/2020,5:46:21,22276,75,76,54.478,34.2024
25/09/2020,5:46:22,22277,75,77,54.512,34.3832
25/09/2020,5:46:22,22278,75,78,54.393,34.564
25/09/2020,5:46:23,22279,75,79,54.291,34.7335
25/09/2020,5:46:23,22280,75,80,54.325,34.903
25/09/2020,5:46:24,22281,75,81,54.121,35.0725
25/09/2020,5:46:24,22282,75,82,54.138,35.2307
25/09/2020,5:46:25,22283,75,83,54.07,35.4002
25/09/2020,5:46:25,22284,75,84,53.917,35.5584
25/09/2020,5:46:26,22285,75,85,53.934,35.7166
25/09/2020,5:46:27,22286,75,86,53.781,35.8748
25/09/2020,5:46:27,22287,75,87,53.832,36.0104
25/09/2020,5:46:28,22288,75,88,53.662,36.1799
25/09/2020,5:46:28,22289,75,89,53.628,36.3155
25/09/2020,5:46:29,22290,75,90,53.611,36.4624
25/09/2020,5:46:29,22291,75,91,53.441,36.6093
25/09/2020,5:46:30,22292,75,92,53.526,36.7336
25/09/2020,5:46:30,22293,75,93,53.39,36.8805
25/09/2020,5:46:31,22294,75,94,53.322,37.0161
25/09/2020,5:46:32,22295,75,95,53.271,37.1517
25/09/2020,5:46:32,22296,75,96,53.169,37.2873
25/09/2020,5:46:33,22297,75,97,53.22,37.4003
25/09/2020,5:46:33,22298,75,98,53.033,37.5359
25/09/2020,5:46:34,22299,75,99,53.033,37.6602
25/09/2020,5:46:34,22300,75,100,52.948,37.7845
25/09/2020,5:46:35,22301,75,101,52.897,37.9088
25/09/2020,5:46:35,22302,75,102,52.948,38.0105
25/09/2020,5:46:36,22303,75,103,52.761,38.1348
25/09/2020,5:46:36,22304,75,104,52.778,38.2478
25/09/2020,5:46:37,22305,75,105,52.659,38.3721
25/09/2020,5:46:38,22306,75,106,52.659,38.4738
25/09/2020,5:46:38,22307,75,107,52.625,38.5868
25/09/2020,5:46:39,22308,75,108,52.489,38.6998
25/09/2020,5:46:39,22309,75,109,52.574,38.7902
25/09/2020,5:46:40,22310,75,110,52.421,38.9032
25/09/2020,5:46:40,22311,75,111,52.421,39.0049
25/09/2020,5:46:41,22312,75,112,52.404,39.0953
25/09/2020,5:46:41,22313,75,113,52.234,39.2083
25/09/2020,5:46:42,22314,75,114,52.302,39.2987
25/09/2020,5:46:42,22315,75,115,52.132,39.4004
25/09/2020,5:46:43,22316,75,116,52.217,39.4795
25/09/2020,5:46:44,22317,75,117,52.098,39.5812
25/09/2020,5:46:44,22318,75,118,52.03,39.6716
25/09/2020,5:46:45,22319,75,119,52.081,39.7507
25/09/2020,5:46:45,22320,75,120,51.911,39.8524
25/09/2020,5:46:46,22321,75,121,51.962,39.9315
25/09/2020,5:46:46,22322,75,122,51.894,40.0219
25/09/2020,5:46:47,22323,75,123,51.792,40.101
25/09/2020,5:46:47,22324,75,124,51.809,40.1801
25/09/2020,5:46:48,22325,75,125,51.69,40.2705
25/09/2020,5:46:49,22326,75,126,51.775,40.3383
25/09/2020,5:46:49,22327,75,127,51.639,40.4287
25/09/2020,5:46:50,22328,75,128,51.639,40.4965
25/09/2020,5:46:50,22329,75,129,51.639,40.5756
25/09/2020,5:46:51,22330,75,130,51.486,40.6547
25/09/2020,5:46:51,22331,75,131,51.571,40.7225
25/09/2020,5:46:52,22332,75,132,51.435,40.8016
25/09/2020,5:46:52,22333,75,133,51.401,40.8694
25/09/2020,5:46:53,22334,75,134,51.367,40.9372
25/09/2020,5:46:53,22335,75,135,51.333,41.005
25/09/2020,5:46:54,22336,75,136,51.367,41.0728
25/09/2020,5:46:55,22337,75,137,51.197,41.1406
25/09/2020,5:46:55,22338,75,138,51.282,41.1971
25/09/2020,5:46:56,22339,75,139,51.197,41.2649
25/09/2020,5:46:56,22340,75,140,51.112,41.3327
25/09/2020,5:46:57,22341,75,141,51.197,41.3892
25/09/2020,5:46:57,22342,75,142,51.027,41.457
25/09/2020,5:46:58,22343,75,143,51.112,41.5135
25/09/2020,5:46:58,22344,75,144,50.959,41.57
25/09/2020,5:46:59,22345,75,145,51.027,41.6265
25/09/2020,5:46:59,22346,75,146,50.959,41.6943
25/09/2020,5:47:00,22347,75,147,50.874,41.7508
25/09/2020,5:47:01,22348,75,148,50.942,41.796
25/09/2020,5:47:01,22349,75,149,50.789,41.8525
25/09/2020,5:47:02,22350,75,150,50.823,41.909
25/09/2020,5:47:02,22351,75,151,50.789,41.9655
25/09/2020,5:47:03,22352,75,152,50.67,42.0107
25/09/2020,5:47:03,22353,75,153,50.738,42.0672
25/09/2020,5:47:04,22354,75,154,50.619,42.1237
25/09/2020,5:47:04,22355,75,155,50.721,42.1576
25/09/2020,5:47:05,22356,75,156,50.568,42.2141
25/09/2020,5:47:06,22357,75,157,50.585,42.2593
25/09/2020,5:47:06,22358,75,158,50.585,42.3045
25/09/2020,5:47:07,22359,75,159,50.449,42.361
25/09/2020,5:47:07,22360,75,160,50.551,42.3949
25/09/2020,5:47:08,22361,75,161,50.432,42.4401
25/09/2020,5:47:08,22362,75,162,50.415,42.4853
25/09/2020,5:47:09,22363,75,163,50.381,42.5305
25/09/2020,5:47:09,22364,75,164,50.364,42.5757
25/09/2020,5:47:10,22365,75,165,50.398,42.6096
25/09/2020,5:47:10,22366,75,166,50.228,42.6548
25/09/2020,5:47:11,22367,75,167,50.313,42.6887
25/09/2020,5:47:12,22368,75,168,50.228,42.7339
25/09/2020,5:47:12,22369,75,169,50.177,42.7791
25/09/2020,5:47:13,22370,75,170,50.262,42.813
25/09/2020,5:47:13,22371,75,171,50.109,42.8469
25/09/2020,5:47:14,22372,75,172,50.194,42.8808
25/09/2020,5:47:14,22373,75,173,50.041,42.926
25/09/2020,5:47:15,22374,75,174,50.109,42.9599
25/09/2020,5:47:15,22375,75,175,50.058,42.9938
25/09/2020,5:47:16,22376,75,176,49.956,43.0277
25/09/2020,5:47:16,22377,75,177,50.075,43.0503
25/09/2020,5:47:17,22378,75,178,49.939,43.0955
25/09/2020,5:47:18,22379,75,179,49.939,43.1181
25/09/2020,5:47:18,22380,75,180,49.973,43.152
25/09/2020,5:47:19,22381,75,181,49.82,43.1972
25/09/2020,5:47:19,22382,75,182,49.939,43.2085
25/09/2020,5:47:20,22383,75,183,49.769,43.2537
25/09/2020,5:47:20,22384,75,184,49.871,43.2763
25/09/2020,5:47:21,22385,75,185,49.735,43.3102
25/09/2020,5:47:21,22386,75,186,49.752,43.3328
25/09/2020,5:47:22,22387,75,187,49.769,43.3667
25/09/2020,5:47:23,22388,75,188,49.65,43.4006
25/09/2020,5:47:23,22389,75,189,49.769,43.4119
25/09/2020,5:47:24,22390,75,190,49.616,43.4458
25/09/2020,5:47:24,22391,75,191,49.684,43.4684
25/09/2020,5:47:25,22392,75,192,49.548,43.5023
25/09/2020,5:47:25,22393,75,193,49.616,43.5249
25/09/2020,5:47:26,22394,75,194,49.582,43.5475
25/09/2020,5:47:26,22395,75,195,49.48,43.5814
25/09/2020,5:47:27,22396,75,196,49.599,43.5927
25/09/2020,5:47:27,22397,75,197,49.446,43.6266
25/09/2020,5:47:28,22398,75,198,49.497,43.6492
25/09/2020,5:47:29,22399,75,199,49.497,43.6605
25/09/2020,5:47:29,22400,75,200,49.361,43.6944
25/09/2020,5:47:30,22401,75,201,49.463,43.7057
25/09/2020,5:47:30,22402,75,202,49.327,43.7396
25/09/2020,5:47:31,22403,75,203,49.429,43.7509
25/09/2020,5:47:31,22404,75,204,49.293,43.7735
25/09/2020,5:47:32,22405,75,205,49.293,43.7961
25/09/2020,5:47:32,22406,75,206,49.344,43.8074
25/09/2020,5:47:33,22407,75,207,49.208,43.8413
25/09/2020,5:47:33,22408,75,208,49.327,43.8526
25/09/2020,5:47:34,22409,75,209,49.225,43.8752
25/09/2020,5:47:35,22410,75,210,49.191,43.8865
25/09/2020,5:47:35,22411,75,211,49.174,43.9091
25/09/2020,5:47:36,22412,75,212,49.14,43.9317
25/09/2020,5:47:36,22413,75,213,49.225,43.943
25/09/2020,5:47:37,22414,75,214,49.072,43.9656
25/09/2020,5:47:37,22415,75,215,49.14,43.9769
25/09/2020,5:47:38,22416,75,216,49.106,43.9882
25/09/2020,5:47:38,22417,75,217,49.021,44.0221
25/09/2020,5:47:39,22418,75,218,49.123,44.0221
25/09/2020,5:47:40,22419,75,219,48.987,44.0447
25/09/2020,5:47:40,22420,75,220,49.004,44.056
25/09/2020,5:47:41,22421,75,221,48.987,44.0673
25/09/2020,5:47:41,22422,75,222,49.004,44.0786
25/09/2020,5:47:42,22423,75,223,48.97,44.0899
25/09/2020,5:47:42,22424,75,224,48.868,44.1238
25/09/2020,5:47:43,22425,75,225,48.97,44.1238
25/09/2020,5:47:43,22426,75,226,48.868,44.1464
25/09/2020,5:47:44,22427,75,227,48.868,44.1577
25/09/2020,5:47:44,22428,75,228,48.919,44.1577
25/09/2020,5:47:45,22429,75,229,48.766,44.1916
25/09/2020,5:47:46,22430,75,230,48.868,44.1916
25/09/2020,5:47:46,22431,75,231,48.732,44.2142
25/09/2020,5:47:47,22432,75,232,48.817,44.2142
25/09/2020,5:47:47,22433,75,233,48.766,44.2255
25/09/2020,5:47:48,22434,75,234,48.698,44.2368
25/09/2020,5:47:48,22435,75,235,48.8,44.2368
25/09/2020,5:47:49,22436,75,236,48.647,44.2594
25/09/2020,5:47:49,22437,75,237,48.698,44.2594
25/09/2020,5:47:50,22438,75,238,48.715,44.2707
25/09/2020,5:47:50,22439,75,239,48.579,44.2933
25/09/2020,5:47:51,22440,75,240,48.681,44.2933
25/09/2020,5:47:52,22441,75,241,48.545,44.3159
25/09/2020,5:47:52,22442,75,242,48.664,44.3159
25/09/2020,5:47:53,22443,75,243,48.579,44.3272
25/09/2020,5:47:53,22444,75,244,48.528,44.3272
25/09/2020,5:47:54,22445,75,245,48.613,44.3385
25/09/2020,5:47:54,22446,75,246,48.46,44.3611
25/09/2020,5:47:55,22447,75,247,48.511,44.3611
25/09/2020,5:47:55,22448,75,248,48.528,44.3611
25/09/2020,5:47:56,22449,75,249,48.409,44.3837
25/09/2020,5:47:57,22450,75,250,48.494,44.3837
25/09/2020,5:47:57,22451,75,251,48.375,44.395
25/09/2020,5:47:58,22452,75,252,48.494,44.395
25/09/2020,5:47:58,22453,75,253,48.409,44.395
25/09/2020,5:47:59,22454,75,254,48.358,44.4063
25/09/2020,5:47:59,22455,75,255,48.443,44.4063
25/09/2020,5:48:00,22456,75,256,48.307,44.4289
25/09/2020,5:48:00,22457,75,257,48.375,44.4289
25/09/2020,5:48:01,22458,75,258,48.358,44.4289
25/09/2020,5:48:01,22459,75,259,48.341,44.4402
25/09/2020,5:48:02,22460,75,260,48.341,44.4402
25/09/2020,5:48:03,22461,75,261,48.222,44.4515
25/09/2020,5:48:03,22462,75,262,48.324,44.4515
25/09/2020,5:48:04,22463,75,263,48.222,44.4628
25/09/2020,5:48:04,22464,75,264,48.188,44.4628
25/09/2020,5:48:05,22465,75,265,48.29,44.4628
25/09/2020,5:48:05,22466,75,266,48.154,44.4741
25/09/2020,5:48:06,22467,75,267,48.222,44.4741
25/09/2020,5:48:06,22468,75,268,48.205,44.4854
25/09/2020,5:48:07,22469,75,269,48.171,44.4854
25/09/2020,5:48:07,22470,75,270,48.171,44.4854
25/09/2020,5:48:08,22471,75,271,48.052,44.4967
25/09/2020,5:48:09,22472,75,272,48.188,44.4967
25/09/2020,5:48:09,22473,75,273,48.052,44.508
25/09/2020,5:48:10,22474,75,274,48.086,44.508
25/09/2020,5:48:10,22475,75,275,48.12,44.508
25/09/2020,5:48:11,22476,75,276,47.984,44.5193
25/09/2020,5:48:11,22477,75,277,48.103,44.508
25/09/2020,5:48:12,22478,75,278,48.001,44.5193
25/09/2020,5:48:12,22479,75,279,48.069,44.5193
25/09/2020,5:48:13,22480,75,280,47.967,44.5306
25/09/2020,5:48:14,22481,75,281,47.933,44.5306
25/09/2020,5:48:14,22482,75,282,48.035,44.5193
25/09/2020,5:48:15,22483,75,283,47.899,44.5306
25/09/2020,5:48:15,22484,75,284,47.984,44.5306
25/09/2020,5:48:16,22485,75,285,47.933,44.5306
25/09/2020,5:48:16,22486,75,286,47.865,44.5306
25/09/2020,5:48:17,22487,75,287,47.967,44.5419
25/09/2020,5:48:17,22488,75,288,47.831,44.5419
25/09/2020,5:48:18,22489,75,289,47.933,44.5419
25/09/2020,5:48:18,22490,75,290,47.797,44.5419
25/09/2020,5:48:19,22491,75,291,47.848,44.5419
25/09/2020,5:48:20,22492,75,292,47.865,44.5419
25/09/2020,5:48:20,22493,75,293,47.746,44.5532
25/09/2020,5:48:21,22494,75,294,47.848,44.5419
25/09/2020,5:48:21,22495,75,295,47.746,44.5532
25/09/2020,5:48:22,22496,75,296,47.746,44.5532
25/09/2020,5:48:22,22497,75,297,47.814,44.5419
25/09/2020,5:48:23,22498,75,298,47.695,44.5532
25/09/2020,5:48:23,22499,75,299,47.78,44.5419
25/09/2020,5:48:24,22500,75,300,47.644,44.5532
25/09/2020,6:00:54,22501,76,1,11.859,11.2634
25/09/2020,6:00:55,22502,76,2,11.927,11.2521
25/09/2020,6:00:55,22503,76,3,11.927,11.2521
25/09/2020,6:00:56,22504,76,4,11.859,11.2634
25/09/2020,6:00:56,22505,76,5,11.995,11.2521
25/09/2020,6:00:57,22506,76,6,11.893,11.2634
25/09/2020,6:00:57,22507,76,7,11.927,11.2521
25/09/2020,6:00:58,22508,76,8,11.893,11.2634
25/09/2020,6:00:59,22509,76,9,11.893,11.2521
25/09/2020,6:00:59,22510,76,10,11.978,11.2521
25/09/2020,6:01:00,22511,76,11,11.859,11.2634
25/09/2020,6:01:00,22512,76,12,11.961,11.2521
25/09/2020,6:01:01,22513,76,13,11.927,11.2521
25/09/2020,6:01:01,22514,76,14,11.876,11.2634
25/09/2020,6:01:02,22515,76,15,11.995,11.2521
25/09/2020,6:01:02,22516,76,16,11.859,11.2634
25/09/2020,6:01:03,22517,76,17,11.944,11.2521
25/09/2020,6:01:03,22518,76,18,11.859,11.2634
25/09/2020,6:01:04,22519,76,19,11.927,11.2521
25/09/2020,6:01:05,22520,76,20,11.944,11.2634
25/09/2020,6:01:05,22521,76,21,11.859,11.2634
25/09/2020,6:01:06,22522,76,22,11.995,11.2521
25/09/2020,6:01:06,22523,76,23,11.91,11.2634
25/09/2020,6:01:07,22524,76,24,11.927,11.2634
25/09/2020,6:01:07,22525,76,25,11.995,11.2521
25/09/2020,6:01:08,22526,76,26,11.859,11.2634
25/09/2020,6:01:08,22527,76,27,11.978,11.2521
25/09/2020,6:01:09,22528,76,28,11.859,11.2634
25/09/2020,6:01:10,22529,76,29,11.978,11.2521
25/09/2020,6:01:10,22530,76,30,11.927,11.2634
25/09/2020,6:01:11,22531,76,31,11.876,11.2634
25/09/2020,6:01:11,22532,76,32,12.012,11.2521
25/09/2020,6:01:12,22533,76,33,11.859,11.2634
25/09/2020,6:01:12,22534,76,34,11.944,11.2634
25/09/2020,6:01:13,22535,76,35,11.961,11.2634
25/09/2020,6:01:13,22536,76,36,11.876,11.2747
25/09/2020,6:01:14,22537,76,37,11.961,11.2634
25/09/2020,6:01:14,22538,76,38,11.859,11.2747
25/09/2020,6:01:15,22539,76,39,11.995,11.2634
25/09/2020,6:01:16,22540,76,40,11.91,11.2634
25/09/2020,6:01:16,22541,76,41,11.91,11.2747
25/09/2020,6:01:17,22542,76,42,12.012,11.2634
25/09/2020,6:01:17,22543,76,43,11.876,11.2634
25/09/2020,6:01:18,22544,76,44,11.995,11.2521
25/09/2020,6:01:18,22545,76,45,11.91,11.2634
25/09/2020,6:01:19,22546,76,46,11.893,11.2747
25/09/2020,6:01:19,22547,76,47,11.927,11.2634
25/09/2020,6:01:20,22548,76,48,11.91,11.2747
25/09/2020,6:01:20,22549,76,49,12.012,11.2634
25/09/2020,6:01:21,22550,76,50,11.859,11.2747
25/09/2020,6:01:22,22551,76,51,11.978,11.2634
25/09/2020,6:01:22,22552,76,52,11.944,11.2634
25/09/2020,6:01:23,22553,76,53,11.893,11.2747
25/09/2020,6:01:23,22554,76,54,12.012,11.2634
25/09/2020,6:01:24,22555,76,55,11.876,11.2747
25/09/2020,6:01:24,22556,76,56,11.944,11.2747
25/09/2020,6:01:25,22557,76,57,11.893,11.2747
25/09/2020,6:01:25,22558,76,58,11.961,11.2634
25/09/2020,6:01:26,22559,76,59,11.978,11.2634
25/09/2020,6:01:27,22560,76,60,11.876,11.2747
25/09/2020,6:01:27,22561,76,61,11.995,11.2634
25/09/2020,6:01:28,22562,76,62,11.893,11.2747
25/09/2020,6:01:28,22563,76,63,11.91,11.2747
25/09/2020,6:01:29,22564,76,64,11.978,11.2747
25/09/2020,6:01:29,22565,76,65,11.876,11.2747
25/09/2020,6:01:30,22566,76,66,11.995,11.2747
25/09/2020,6:01:30,22567,76,67,11.876,11.2747
25/09/2020,6:01:31,22568,76,68,11.995,11.2747
25/09/2020,6:01:31,22569,76,69,11.91,11.2747
25/09/2020,6:01:32,22570,76,70,11.927,11.2747
25/09/2020,6:01:33,22571,76,71,12.012,11.2747
25/09/2020,6:01:33,22572,76,72,11.876,11.2747
25/09/2020,6:01:34,22573,76,73,11.995,11.2747
25/09/2020,6:01:34,22574,76,74,11.944,11.2747
25/09/2020,6:01:35,22575,76,75,11.91,11.286
25/09/2020,6:01:35,22576,76,76,12.012,11.2747
25/09/2020,6:01:36,22577,76,77,11.91,11.286
25/09/2020,6:01:36,22578,76,78,12.012,11.2747
25/09/2020,6:01:37,22579,76,79,11.876,11.286
25/09/2020,6:01:37,22580,76,80,11.961,11.2747
25/09/2020,6:01:38,22581,76,81,11.961,11.2747
25/09/2020,6:01:39,22582,76,82,11.876,11.2747
25/09/2020,6:01:39,22583,76,83,12.012,11.2747
25/09/2020,6:01:40,22584,76,84,11.91,11.286
25/09/2020,6:01:40,22585,76,85,11.944,11.286
25/09/2020,6:01:41,22586,76,86,11.995,11.2747
25/09/2020,6:01:41,22587,76,87,11.944,11.286
25/09/2020,6:01:42,22588,76,88,11.995,11.2747
25/09/2020,6:01:42,22589,76,89,11.876,11.286
25/09/2020,6:01:43,22590,76,90,12.012,11.2747
25/09/2020,6:01:44,22591,76,91,11.927,11.286
25/09/2020,6:01:44,22592,76,92,11.91,11.286
25/09/2020,6:01:45,22593,76,93,12.029,11.2747
25/09/2020,6:01:45,22594,76,94,11.876,11.286
25/09/2020,6:01:46,22595,76,95,11.978,11.2747
25/09/2020,6:01:46,22596,76,96,11.961,11.286
25/09/2020,6:01:47,22597,76,97,11.961,11.2747
25/09/2020,6:01:47,22598,76,98,11.961,11.286
25/09/2020,6:01:48,22599,76,99,11.876,11.286
25/09/2020,6:01:48,22600,76,100,12.012,11.2747
25/09/2020,6:01:49,22601,76,101,11.927,11.286
25/09/2020,6:01:50,22602,76,102,11.961,11.286
25/09/2020,6:01:50,22603,76,103,12.012,11.286
25/09/2020,6:01:51,22604,76,104,11.893,11.286
25/09/2020,6:01:51,22605,76,105,12.012,11.286
25/09/2020,6:01:52,22606,76,106,11.876,11.286
25/09/2020,6:01:52,22607,76,107,12.012,11.286
25/09/2020,6:01:53,22608,76,108,11.944,11.286
25/09/2020,6:01:53,22609,76,109,11.91,11.2973
25/09/2020,6:01:54,22610,76,110,12.029,11.2747
25/09/2020,6:01:54,22611,76,111,11.893,11.2973
25/09/2020,6:01:55,22612,76,112,11.978,11.286
25/09/2020,6:01:56,22613,76,113,11.978,11.286
25/09/2020,6:01:56,22614,76,114,11.893,11.2973
25/09/2020,6:01:57,22615,76,115,12.029,11.286
25/09/2020,6:01:57,22616,76,116,11.893,11.2973
25/09/2020,6:01:58,22617,76,117,12.029,11.286
25/09/2020,6:01:58,22618,76,118,11.927,11.286
25/09/2020,6:01:59,22619,76,119,11.961,11.286
25/09/2020,6:01:59,22620,76,120,12.029,11.286
25/09/2020,6:02:00,22621,76,121,11.893,11.2973
25/09/2020,6:02:01,22622,76,122,11.995,11.286
25/09/2020,6:02:01,22623,76,123,11.944,11.2973
25/09/2020,6:02:02,22624,76,124,11.91,11.2973
25/09/2020,6:02:02,22625,76,125,12.029,11.286
25/09/2020,6:02:03,22626,76,126,11.927,11.2973
25/09/2020,6:02:03,22627,76,127,12.029,11.286
25/09/2020,6:02:04,22628,76,128,11.893,11.2973
25/09/2020,6:02:04,22629,76,129,11.995,11.286
25/09/2020,6:02:05,22630,76,130,11.978,11.2973
25/09/2020,6:02:05,22631,76,131,11.893,11.2973
25/09/2020,6:02:06,22632,76,132,12.029,11.286
25/09/2020,6:02:07,22633,76,133,11.927,11.2973
25/09/2020,6:02:07,22634,76,134,11.961,11.2973
25/09/2020,6:02:08,22635,76,135,11.944,11.2973
25/09/2020,6:02:08,22636,76,136,11.961,11.2973
25/09/2020,6:02:09,22637,76,137,12.029,11.2973
25/09/2020,6:02:09,22638,76,138,11.893,11.2973
25/09/2020,6:02:10,22639,76,139,12.012,11.286
25/09/2020,6:02:10,22640,76,140,11.944,11.2973
25/09/2020,6:02:11,22641,76,141,11.927,11.2973
25/09/2020,6:02:11,22642,76,142,12.029,11.286
25/09/2020,6:02:12,22643,76,143,11.91,11.2973
25/09/2020,6:02:13,22644,76,144,12.012,11.2973
25/09/2020,6:02:13,22645,76,145,11.893,11.2973
25/09/2020,6:02:14,22646,76,146,11.995,11.2973
25/09/2020,6:02:14,22647,76,147,11.978,11.2973
25/09/2020,6:02:15,22648,76,148,11.893,11.2973
25/09/2020,6:02:15,22649,76,149,12.029,11.2973
25/09/2020,6:02:16,22650,76,150,11.927,11.2973
25/09/2020,6:02:16,22651,76,151,11.961,11.2973
25/09/2020,6:02:17,22652,76,152,12.029,11.2973
25/09/2020,6:02:18,22653,76,153,11.893,11.3086
25/09/2020,6:02:18,22654,76,154,12.029,11.2973
25/09/2020,6:02:19,22655,76,155,11.91,11.3086
25/09/2020,6:02:19,22656,76,156,12.012,11.2973
25/09/2020,6:02:20,22657,76,157,11.961,11.2973
25/09/2020,6:02:20,22658,76,158,11.91,11.3086
25/09/2020,6:02:21,22659,76,159,12.046,11.2973
25/09/2020,6:02:21,22660,76,160,11.927,11.3086
25/09/2020,6:02:22,22661,76,161,11.995,11.2973
25/09/2020,6:02:22,22662,76,162,12.029,11.2973
25/09/2020,6:02:23,22663,76,163,11.91,11.3086
25/09/2020,6:02:24,22664,76,164,12.046,11.2973
25/09/2020,6:02:24,22665,76,165,11.927,11.3086
25/09/2020,6:02:25,22666,76,166,12.046,11.2973
25/09/2020,6:02:25,22667,76,167,11.961,11.3086
25/09/2020,6:02:26,22668,76,168,11.944,11.3086
25/09/2020,6:02:26,22669,76,169,12.046,11.2973
25/09/2020,6:02:27,22670,76,170,11.91,11.3086
25/09/2020,6:02:27,22671,76,171,11.995,11.3086
25/09/2020,6:02:28,22672,76,172,11.995,11.2973
25/09/2020,6:02:28,22673,76,173,11.91,11.3086
25/09/2020,6:02:29,22674,76,174,11.995,11.3086
25/09/2020,6:02:30,22675,76,175,11.91,11.3086
25/09/2020,6:02:30,22676,76,176,12.046,11.3086
25/09/2020,6:02:31,22677,76,177,11.961,11.3086
25/09/2020,6:02:31,22678,76,178,11.978,11.3086
25/09/2020,6:02:32,22679,76,179,12.046,11.3086
25/09/2020,6:02:32,22680,76,180,11.91,11.3199
25/09/2020,6:02:33,22681,76,181,12.012,11.3086
25/09/2020,6:02:33,22682,76,182,11.978,11.3086
25/09/2020,6:02:34,22683,76,183,11.927,11.3086
25/09/2020,6:02:35,22684,76,184,12.012,11.3086
25/09/2020,6:02:35,22685,76,185,11.927,11.3086
25/09/2020,6:02:36,22686,76,186,12.046,11.2973
25/09/2020,6:02:36,22687,76,187,11.944,11.3086
25/09/2020,6:02:37,22688,76,188,11.961,11.3086
25/09/2020,6:02:37,22689,76,189,12.029,11.3086
25/09/2020,6:02:38,22690,76,190,11.91,11.3199
25/09/2020,6:02:38,22691,76,191,12.029,11.3086
25/09/2020,6:02:39,22692,76,192,11.978,11.3086
25/09/2020,6:02:39,22693,76,193,11.927,11.3199
25/09/2020,6:02:40,22694,76,194,12.029,11.3086
25/09/2020,6:02:41,22695,76,195,11.995,11.3086
25/09/2020,6:02:41,22696,76,196,11.944,11.3199
25/09/2020,6:02:42,22697,76,197,12.046,11.3086
25/09/2020,6:02:42,22698,76,198,11.91,11.3199
25/09/2020,6:02:43,22699,76,199,12.029,11.3086
25/09/2020,6:02:43,22700,76,200,11.961,11.3199
25/09/2020,6:02:44,22701,76,201,11.961,11.3199
25/09/2020,6:02:44,22702,76,202,12.029,11.3086
25/09/2020,6:02:45,22703,76,203,11.978,11.3199
25/09/2020,6:02:45,22704,76,204,12.046,11.3086
25/09/2020,6:02:46,22705,76,205,11.91,11.3199
25/09/2020,6:02:47,22706,76,206,12.029,11.3086
25/09/2020,6:02:47,22707,76,207,11.978,11.3086
25/09/2020,6:02:48,22708,76,208,11.944,11.3199
25/09/2020,6:02:48,22709,76,209,12.063,11.3086
25/09/2020,6:02:49,22710,76,210,11.927,11.3199
25/09/2020,6:02:49,22711,76,211,12.012,11.3199
25/09/2020,6:02:50,22712,76,212,12.012,11.3199
25/09/2020,6:02:50,22713,76,213,12.012,11.3199
25/09/2020,6:02:51,22714,76,214,12.029,11.3086
25/09/2020,6:02:52,22715,76,215,11.927,11.3199
25/09/2020,6:02:52,22716,76,216,12.046,11.3199
25/09/2020,6:02:53,22717,76,217,11.961,11.3312
25/09/2020,6:02:53,22718,76,218,11.961,11.3199
25/09/2020,6:02:54,22719,76,219,12.046,11.3199
25/09/2020,6:02:54,22720,76,220,11.927,11.3199
25/09/2020,6:02:55,22721,76,221,12.029,11.3199
25/09/2020,6:02:55,22722,76,222,11.927,11.3312
25/09/2020,6:02:56,22723,76,223,12.012,11.3199
25/09/2020,6:02:56,22724,76,224,12.012,11.3199
25/09/2020,6:02:57,22725,76,225,11.927,11.3312
25/09/2020,6:02:58,22726,76,226,12.063,11.3086
25/09/2020,6:02:58,22727,76,227,11.944,11.3199
25/09/2020,6:02:59,22728,76,228,11.995,11.3199
25/09/2020,6:02:59,22729,76,229,12.046,11.3199
25/09/2020,6:03:00,22730,76,230,11.927,11.3312
25/09/2020,6:03:00,22731,76,231,12.063,11.3199
25/09/2020,6:03:01,22732,76,232,11.927,11.3199
25/09/2020,6:03:01,22733,76,233,12.029,11.3199
25/09/2020,6:03:02,22734,76,234,11.978,11.3199
25/09/2020,6:03:02,22735,76,235,11.944,11.3312
25/09/2020,6:03:03,22736,76,236,12.063,11.3199
25/09/2020,6:03:04,22737,76,237,11.944,11.3312
25/09/2020,6:03:04,22738,76,238,12.029,11.3199
25/09/2020,6:03:05,22739,76,239,12.046,11.3199
25/09/2020,6:03:05,22740,76,240,11.927,11.3312
25/09/2020,6:03:06,22741,76,241,12.046,11.3199
25/09/2020,6:03:06,22742,76,242,11.927,11.3312
25/09/2020,6:03:07,22743,76,243,12.046,11.3199
25/09/2020,6:03:07,22744,76,244,11.995,11.3199
25/09/2020,6:03:08,22745,76,245,11.961,11.3312
25/09/2020,6:03:09,22746,76,246,12.063,11.3199
25/09/2020,6:03:09,22747,76,247,11.927,11.3312
25/09/2020,6:03:10,22748,76,248,12.029,11.3312
25/09/2020,6:03:10,22749,76,249,12.012,11.3312
25/09/2020,6:03:11,22750,76,250,11.927,11.3312
25/09/2020,6:03:11,22751,76,251,12.029,11.3199
25/09/2020,6:03:12,22752,76,252,11.927,11.3312
25/09/2020,6:03:12,22753,76,253,12.063,11.3199
25/09/2020,6:03:13,22754,76,254,11.978,11.3312
25/09/2020,6:03:13,22755,76,255,11.995,11.3312
25/09/2020,6:03:14,22756,76,256,12.08,11.3312
25/09/2020,6:03:15,22757,76,257,11.927,11.3425
25/09/2020,6:03:15,22758,76,258,12.046,11.3312
25/09/2020,6:03:16,22759,76,259,11.978,11.3312
25/09/2020,6:03:16,22760,76,260,11.961,11.3312
25/09/2020,6:03:17,22761,76,261,11.995,11.3312
25/09/2020,6:03:17,22762,76,262,11.961,11.3312
25/09/2020,6:03:18,22763,76,263,12.08,11.3312
25/09/2020,6:03:18,22764,76,264,11.944,11.3312
25/09/2020,6:03:19,22765,76,265,12.029,11.3312
25/09/2020,6:03:19,22766,76,266,12.029,11.3312
25/09/2020,6:03:20,22767,76,267,11.944,11.3425
25/09/2020,6:03:21,22768,76,268,12.08,11.3199
25/09/2020,6:03:21,22769,76,269,11.961,11.3312
25/09/2020,6:03:22,22770,76,270,12.012,11.3312
25/09/2020,6:03:22,22771,76,271,12.08,11.3312
25/09/2020,6:03:23,22772,76,272,11.961,11.3425
25/09/2020,6:03:23,22773,76,273,12.029,11.3312
25/09/2020,6:03:24,22774,76,274,12.046,11.3312
25/09/2020,6:03:24,22775,76,275,11.944,11.3425
25/09/2020,6:03:25,22776,76,276,12.08,11.3312
25/09/2020,6:03:25,22777,76,277,11.961,11.3425
25/09/2020,6:03:26,22778,76,278,12.012,11.3312
25/09/2020,6:03:27,22779,76,279,12.063,11.3312
25/09/2020,6:03:27,22780,76,280,12.012,11.3425
25/09/2020,6:03:28,22781,76,281,12.063,11.3312
25/09/2020,6:03:28,22782,76,282,11.927,11.3425
25/09/2020,6:03:29,22783,76,283,12.063,11.3312
25/09/2020,6:03:29,22784,76,284,11.995,11.3425
25/09/2020,6:03:30,22785,76,285,11.961,11.3312
25/09/2020,6:03:30,22786,76,286,12.08,11.3312
25/09/2020,6:03:31,22787,76,287,11.944,11.3425
25/09/2020,6:03:32,22788,76,288,12.08,11.3312
25/09/2020,6:03:32,22789,76,289,12.012,11.3425
25/09/2020,6:03:33,22790,76,290,12.063,11.3312
25/09/2020,6:03:33,22791,76,291,11.995,11.3425
25/09/2020,6:03:34,22792,76,292,11.978,11.3425
25/09/2020,6:03:34,22793,76,293,12.063,11.3312
25/09/2020,6:03:35,22794,76,294,11.944,11.3425
25/09/2020,6:03:35,22795,76,295,12.063,11.3312
25/09/2020,6:03:36,22796,76,296,12.012,11.3425
25/09/2020,6:03:36,22797,76,297,11.978,11.3425
25/09/2020,6:03:37,22798,76,298,12.08,11.3312
25/09/2020,6:03:38,22799,76,299,11.995,11.3425
25/09/2020,6:03:38,22800,76,300,12.08,11.3312
25/09/2020,6:16:08,22801,77,1,5.841,5.3196
25/09/2020,6:16:09,22802,77,2,66.24201,5.749
25/09/2020,6:16:09,22803,77,3,65.23901,6.4948
25/09/2020,6:16:10,22804,77,4,64.746,7.218
25/09/2020,6:16:11,22805,77,5,64.54201,7.9186
25/09/2020,6:16:11,22806,77,6,64.18501,8.6079
25/09/2020,6:16:12,22807,77,7,63.896,9.2746
25/09/2020,6:16:12,22808,77,8,63.743,9.9187
25/09/2020,6:16:13,22809,77,9,63.352,10.5741
25/09/2020,6:16:13,22810,77,10,63.25,11.1956
25/09/2020,6:16:14,22811,77,11,62.876,11.8171
25/09/2020,6:16:14,22812,77,12,62.757,12.4047
25/09/2020,6:16:15,22813,77,13,62.536,12.9923
25/09/2020,6:16:15,22814,77,14,62.247,13.5686
25/09/2020,6:16:16,22815,77,15,62.162,14.1223
25/09/2020,6:16:17,22816,77,16,61.839,14.676
25/09/2020,6:16:17,22817,77,17,61.703,15.2184
25/09/2020,6:16:18,22818,77,18,61.533,15.7382
25/09/2020,6:16:18,22819,77,19,61.312,16.258
25/09/2020,6:16:19,22820,77,20,61.142,16.7665
25/09/2020,6:16:19,22821,77,21,60.87,17.275
25/09/2020,6:16:20,22822,77,22,60.836,17.7496
25/09/2020,6:16:20,22823,77,23,60.564,18.2355
25/09/2020,6:16:21,22824,77,24,60.428,18.6988
25/09/2020,6:16:22,22825,77,25,60.309,19.1508
25/09/2020,6:16:22,22826,77,26,60.02,19.6028
25/09/2020,6:16:23,22827,77,27,59.986,20.0435
25/09/2020,6:16:23,22828,77,28,59.731,20.4842
25/09/2020,6:16:24,22829,77,29,59.68,20.9023
25/09/2020,6:16:24,22830,77,30,59.425,21.3204
25/09/2020,6:16:25,22831,77,31,59.306,21.7272
25/09/2020,6:16:25,22832,77,32,59.204,22.1227
25/09/2020,6:16:26,22833,77,33,58.949,22.5295
25/09/2020,6:16:26,22834,77,34,58.932,22.9024
25/09/2020,6:16:27,22835,77,35,58.694,23.2866
25/09/2020,6:16:28,22836,77,36,58.592,23.6595
25/09/2020,6:16:28,22837,77,37,58.507,24.0211
25/09/2020,6:16:29,22838,77,38,58.252,24.3827
25/09/2020,6:16:29,22839,77,39,58.218,24.7217
25/09/2020,6:16:30,22840,77,40,57.997,25.0833
25/09/2020,6:16:30,22841,77,41,58.014,25.411
25/09/2020,6:16:31,22842,77,42,57.793,25.75
25/09/2020,6:16:31,22843,77,43,57.708,26.0664
25/09/2020,6:16:32,22844,77,44,57.623,26.3828
25/09/2020,6:16:32,22845,77,45,57.385,26.7105
25/09/2020,6:16:33,22846,77,46,57.402,27.0156
25/09/2020,6:16:34,22847,77,47,57.164,27.3207
25/09/2020,6:16:34,22848,77,48,57.096,27.6145
25/09/2020,6:16:35,22849,77,49,56.96,27.9083
25/09/2020,6:16:35,22850,77,50,56.892,28.1908
25/09/2020,6:16:36,22851,77,51,56.824,28.4733
25/09/2020,6:16:36,22852,77,52,56.603,28.7558
25/09/2020,6:16:37,22853,77,53,56.637,29.027
25/09/2020,6:16:37,22854,77,54,56.416,29.2982
25/09/2020,6:16:38,22855,77,55,56.365,29.5468
25/09/2020,6:16:39,22856,77,56,56.297,29.8067
25/09/2020,6:16:39,22857,77,57,56.093,30.0779
25/09/2020,6:16:40,22858,77,58,56.127,30.3039
25/09/2020,6:16:40,22859,77,59,55.906,30.5638
25/09/2020,6:16:41,22860,77,60,55.94,30.7898
25/09/2020,6:16:41,22861,77,61,55.736,31.0384
25/09/2020,6:16:42,22862,77,62,55.702,31.2644
25/09/2020,6:16:42,22863,77,63,55.651,31.4904
25/09/2020,6:16:43,22864,77,64,55.447,31.7277
25/09/2020,6:16:43,22865,77,65,55.481,31.9311
25/09/2020,6:16:44,22866,77,66,55.294,32.1571
25/09/2020,6:16:45,22867,77,67,55.226,32.3718
25/09/2020,6:16:45,22868,77,68,55.192,32.5752
25/09/2020,6:16:46,22869,77,69,55.073,32.7786
25/09/2020,6:16:46,22870,77,70,55.039,32.982
25/09/2020,6:16:47,22871,77,71,54.835,33.1967
25/09/2020,6:16:47,22872,77,72,54.886,33.3775
25/09/2020,6:16:48,22873,77,73,54.716,33.5696
25/09/2020,6:16:48,22874,77,74,54.648,33.7617
25/09/2020,6:16:49,22875,77,75,54.648,33.9425
25/09/2020,6:16:49,22876,77,76,54.444,34.1346
25/09/2020,6:16:50,22877,77,77,54.495,34.3041
25/09/2020,6:16:51,22878,77,78,54.359,34.4849
25/09/2020,6:16:51,22879,77,79,54.342,34.6544
25/09/2020,6:16:52,22880,77,80,54.223,34.8239
25/09/2020,6:16:52,22881,77,81,54.121,34.9934
25/09/2020,6:16:53,22882,77,82,54.155,35.1516
25/09/2020,6:16:53,22883,77,83,53.934,35.3324
25/09/2020,6:16:54,22884,77,84,53.968,35.4793
25/09/2020,6:16:54,22885,77,85,53.866,35.6375
25/09/2020,6:16:55,22886,77,86,53.747,35.7957
25/09/2020,6:16:56,22887,77,87,53.815,35.9426
25/09/2020,6:16:56,22888,77,88,53.628,36.0895
25/09/2020,6:16:57,22889,77,89,53.679,36.2364
25/09/2020,6:16:57,22890,77,90,53.492,36.3946
25/09/2020,6:16:58,22891,77,91,53.509,36.5189
25/09/2020,6:16:58,22892,77,92,53.441,36.6658
25/09/2020,6:16:59,22893,77,93,53.305,36.8127
25/09/2020,6:16:59,22894,77,94,53.356,36.937
25/09/2020,6:17:00,22895,77,95,53.186,37.0726
25/09/2020,6:17:00,22896,77,96,53.186,37.1969
25/09/2020,6:17:01,22897,77,97,53.152,37.3212
25/09/2020,6:17:02,22898,77,98,53.067,37.4568
25/09/2020,6:17:02,22899,77,99,53.05,37.5698
25/09/2020,6:17:03,22900,77,100,52.88,37.7054
25/09/2020,6:17:03,22901,77,101,52.948,37.8184
25/09/2020,6:17:04,22902,77,102,52.795,37.9314
25/09/2020,6:17:04,22903,77,103,52.744,38.0557
25/09/2020,6:17:05,22904,77,104,52.778,38.1574
25/09/2020,6:17:05,22905,77,105,52.608,38.2817
25/09/2020,6:17:06,22906,77,106,52.676,38.3834
25/09/2020,6:17:06,22907,77,107,52.574,38.4964
25/09/2020,6:17:07,22908,77,108,52.574,38.5981
25/09/2020,6:17:08,22909,77,109,52.404,38.7111
25/09/2020,6:17:08,22910,77,110,52.387,38.8128
25/09/2020,6:17:09,22911,77,111,52.421,38.9145
25/09/2020,6:17:09,22912,77,112,52.234,39.0162
25/09/2020,6:17:10,22913,77,113,52.319,39.1066
25/09/2020,6:17:10,22914,77,114,52.2,39.2083
25/09/2020,6:17:11,22915,77,115,52.132,39.31
25/09/2020,6:17:11,22916,77,116,52.183,39.3891
25/09/2020,6:17:12,22917,77,117,51.996,39.4908
25/09/2020,6:17:13,22918,77,118,52.098,39.5699
25/09/2020,6:17:13,22919,77,119,51.911,39.6716
25/09/2020,6:17:14,22920,77,120,51.962,39.762
25/09/2020,6:17:14,22921,77,121,51.877,39.8411
25/09/2020,6:17:15,22922,77,122,51.792,39.9315
25/09/2020,6:17:15,22923,77,123,51.877,39.9993
25/09/2020,6:17:16,22924,77,124,51.707,40.101
25/09/2020,6:17:16,22925,77,125,51.741,40.1688
25/09/2020,6:17:17,22926,77,126,51.69,40.2479
25/09/2020,6:17:17,22927,77,127,51.656,40.327
25/09/2020,6:17:18,22928,77,128,51.588,40.4061
25/09/2020,6:17:19,22929,77,129,51.486,40.4852
25/09/2020,6:17:19,22930,77,130,51.571,40.553
25/09/2020,6:17:20,22931,77,131,51.401,40.6321
25/09/2020,6:17:20,22932,77,132,51.452,40.6999
25/09/2020,6:17:21,22933,77,133,51.401,40.7677
25/09/2020,6:17:21,22934,77,134,51.282,40.8468
25/09/2020,6:17:22,22935,77,135,51.367,40.9033
25/09/2020,6:17:22,22936,77,136,51.214,40.9824
25/09/2020,6:17:23,22937,77,137,51.299,41.0389
25/09/2020,6:17:23,22938,77,138,51.129,41.1067
25/09/2020,6:17:24,22939,77,139,51.163,41.1745
25/09/2020,6:17:25,22940,77,140,51.129,41.2423
25/09/2020,6:17:25,22941,77,141,51.01,41.3101
25/09/2020,6:17:26,22942,77,142,51.112,41.3553
25/09/2020,6:17:26,22943,77,143,50.959,41.4231
25/09/2020,6:17:27,22944,77,144,50.993,41.4796
25/09/2020,6:17:27,22945,77,145,50.959,41.5361
25/09/2020,6:17:28,22946,77,146,50.84,41.5926
25/09/2020,6:17:28,22947,77,147,50.874,41.6491
25/09/2020,6:17:29,22948,77,148,50.772,41.7056
25/09/2020,6:17:30,22949,77,149,50.857,41.7508
25/09/2020,6:17:30,22950,77,150,50.704,41.8186
25/09/2020,6:17:31,22951,77,151,50.755,41.8638
25/09/2020,6:17:31,22952,77,152,50.704,41.9203
25/09/2020,6:17:32,22953,77,153,50.619,41.9655
25/09/2020,6:17:32,22954,77,154,50.687,42.0107
25/09/2020,6:17:33,22955,77,155,50.517,42.0672
25/09/2020,6:17:33,22956,77,156,50.619,42.1011
25/09/2020,6:17:34,22957,77,157,50.466,42.1576
25/09/2020,6:17:34,22958,77,158,50.534,42.2028
25/09/2020,6:17:35,22959,77,159,50.449,42.248
25/09/2020,6:17:36,22960,77,160,50.381,42.3045
25/09/2020,6:17:36,22961,77,161,50.466,42.3384
25/09/2020,6:17:37,22962,77,162,50.313,42.3836
25/09/2020,6:17:37,22963,77,163,50.398,42.4288
25/09/2020,6:17:38,22964,77,164,50.313,42.474
25/09/2020,6:17:38,22965,77,165,50.245,42.5079
25/09/2020,6:17:39,22966,77,166,50.228,42.5531
25/09/2020,6:17:39,22967,77,167,50.194,42.587
25/09/2020,6:17:40,22968,77,168,50.245,42.6209
25/09/2020,6:17:40,22969,77,169,50.092,42.6774
25/09/2020,6:17:41,22970,77,170,50.194,42.7113
25/09/2020,6:17:42,22971,77,171,50.092,42.7452
25/09/2020,6:17:42,22972,77,172,50.058,42.7791
25/09/2020,6:17:43,22973,77,173,50.109,42.813
25/09/2020,6:17:43,22974,77,174,49.956,42.8582
25/09/2020,6:17:44,22975,77,175,50.041,42.8808
25/09/2020,6:17:44,22976,77,176,49.905,42.926
25/09/2020,6:17:45,22977,77,177,49.99,42.9599
25/09/2020,6:17:45,22978,77,178,49.905,42.9938
25/09/2020,6:17:46,22979,77,179,49.854,43.0277
25/09/2020,6:17:47,22980,77,180,49.922,43.0503
25/09/2020,6:17:47,22981,77,181,49.769,43.0955
25/09/2020,6:17:48,22982,77,182,49.854,43.1181
25/09/2020,6:17:48,22983,77,183,49.803,43.1407
25/09/2020,6:17:49,22984,77,184,49.718,43.1746
25/09/2020,6:17:49,22985,77,185,49.735,43.2085
25/09/2020,6:17:50,22986,77,186,49.65,43.2424
25/09/2020,6:17:50,22987,77,187,49.752,43.2537
25/09/2020,6:17:51,22988,77,188,49.599,43.2989
25/09/2020,6:17:51,22989,77,189,49.65,43.3102
25/09/2020,6:17:52,22990,77,190,49.633,43.3441
25/09/2020,6:17:53,22991,77,191,49.531,43.3667
25/09/2020,6:17:53,22992,77,192,49.633,43.3893
25/09/2020,6:17:54,22993,77,193,49.48,43.4232
25/09/2020,6:17:54,22994,77,194,49.514,43.4458
25/09/2020,6:17:55,22995,77,195,49.429,43.4684
25/09/2020,6:17:55,22996,77,196,49.463,43.491
25/09/2020,6:17:56,22997,77,197,49.463,43.5136
25/09/2020,6:17:56,22998,77,198,49.344,43.5475
25/09/2020,6:17:57,22999,77,199,49.463,43.5588
25/09/2020,6:17:57,23000,77,200,49.361,43.5814
25/09/2020,6:17:58,23001,77,201,49.327,43.604
25/09/2020,6:17:59,23002,77,202,49.395,43.6266
25/09/2020,6:17:59,23003,77,203,49.225,43.6492
25/09/2020,6:18:00,23004,77,204,49.31,43.6605
25/09/2020,6:18:00,23005,77,205,49.191,43.6944
25/09/2020,6:18:01,23006,77,206,49.293,43.7057
25/09/2020,6:18:01,23007,77,207,49.191,43.7283
25/09/2020,6:18:02,23008,77,208,49.174,43.7509
25/09/2020,6:18:02,23009,77,209,49.225,43.7622
25/09/2020,6:18:03,23010,77,210,49.089,43.7848
25/09/2020,6:18:04,23011,77,211,49.191,43.7961
25/09/2020,6:18:04,23012,77,212,49.072,43.8187
25/09/2020,6:18:05,23013,77,213,49.089,43.8413
25/09/2020,6:18:05,23014,77,214,49.021,43.8526
25/09/2020,6:18:06,23015,77,215,49.021,43.8752
25/09/2020,6:18:06,23016,77,216,49.072,43.8865
25/09/2020,6:18:07,23017,77,217,48.936,43.9091
25/09/2020,6:18:07,23018,77,218,49.038,43.9091
25/09/2020,6:18:08,23019,77,219,48.953,43.9317
25/09/2020,6:18:08,23020,77,220,48.936,43.943
25/09/2020,6:18:09,23021,77,221,48.987,43.9543
25/09/2020,6:18:10,23022,77,222,48.834,43.9769
25/09/2020,6:18:10,23023,77,223,48.919,43.9882
25/09/2020,6:18:11,23024,77,224,48.8,44.0108
25/09/2020,6:18:11,23025,77,225,48.885,44.0108
25/09/2020,6:18:12,23026,77,226,48.834,44.0334
25/09/2020,6:18:12,23027,77,227,48.749,44.0447
25/09/2020,6:18:13,23028,77,228,48.851,44.056
25/09/2020,6:18:13,23029,77,229,48.715,44.0673
25/09/2020,6:18:14,23030,77,230,48.817,44.0786
25/09/2020,6:18:14,23031,77,231,48.698,44.1012
25/09/2020,6:18:15,23032,77,232,48.664,44.1125
25/09/2020,6:18:16,23033,77,233,48.766,44.1125
25/09/2020,6:18:16,23034,77,234,48.63,44.1351
25/09/2020,6:18:17,23035,77,235,48.732,44.1351
25/09/2020,6:18:17,23036,77,236,48.579,44.1464
25/09/2020,6:18:18,23037,77,237,48.664,44.1577
25/09/2020,6:18:18,23038,77,238,48.63,44.169
25/09/2020,6:18:19,23039,77,239,48.528,44.1803
25/09/2020,6:18:19,23040,77,240,48.63,44.1803
25/09/2020,6:18:20,23041,77,241,48.494,44.2029
25/09/2020,6:18:21,23042,77,242,48.528,44.2029
25/09/2020,6:18:21,23043,77,243,48.46,44.2142
25/09/2020,6:18:22,23044,77,244,48.494,44.2255
25/09/2020,6:18:22,23045,77,245,48.528,44.2368
25/09/2020,6:18:23,23046,77,246,48.392,44.2481
25/09/2020,6:18:23,23047,77,247,48.494,44.2481
25/09/2020,6:18:24,23048,77,248,48.392,44.2594
25/09/2020,6:18:24,23049,77,249,48.392,44.2707
25/09/2020,6:18:25,23050,77,250,48.443,44.2707
25/09/2020,6:18:25,23051,77,251,48.307,44.282
25/09/2020,6:18:26,23052,77,252,48.409,44.282
25/09/2020,6:18:27,23053,77,253,48.273,44.2933
25/09/2020,6:18:27,23054,77,254,48.392,44.2933
25/09/2020,6:18:28,23055,77,255,48.307,44.3046
25/09/2020,6:18:28,23056,77,256,48.256,44.3159
25/09/2020,6:18:29,23057,77,257,48.341,44.3159
25/09/2020,6:18:29,23058,77,258,48.188,44.3272
25/09/2020,6:18:30,23059,77,259,48.273,44.3272
25/09/2020,6:18:30,23060,77,260,48.205,44.3385
25/09/2020,6:18:31,23061,77,261,48.154,44.3385
25/09/2020,6:18:31,23062,77,262,48.256,44.3385
25/09/2020,6:18:32,23063,77,263,48.137,44.3498
25/09/2020,6:18:33,23064,77,264,48.239,44.3498
25/09/2020,6:18:33,23065,77,265,48.069,44.3611
25/09/2020,6:18:34,23066,77,266,48.171,44.3611
25/09/2020,6:18:34,23067,77,267,48.12,44.3724
25/09/2020,6:18:35,23068,77,268,48.052,44.3724
25/09/2020,6:18:35,23069,77,269,48.154,44.3724
25/09/2020,6:18:36,23070,77,270,48.018,44.3837
25/09/2020,6:18:36,23071,77,271,48.086,44.3837
25/09/2020,6:18:37,23072,77,272,47.984,44.3837
25/09/2020,6:18:38,23073,77,273,48.052,44.3837
25/09/2020,6:18:38,23074,77,274,48.035,44.395
25/09/2020,6:18:39,23075,77,275,47.95,44.395
25/09/2020,6:18:39,23076,77,276,48.052,44.4063
25/09/2020,6:18:40,23077,77,277,47.916,44.4063
25/09/2020,6:18:40,23078,77,278,47.95,44.4063
25/09/2020,6:18:41,23079,77,279,47.95,44.4063
25/09/2020,6:18:41,23080,77,280,47.848,44.4176
25/09/2020,6:18:42,23081,77,281,47.967,44.4063
25/09/2020,6:18:42,23082,77,282,47.831,44.4176
25/09/2020,6:18:43,23083,77,283,47.95,44.4063
25/09/2020,6:18:44,23084,77,284,47.814,44.4289
25/09/2020,6:18:44,23085,77,285,47.848,44.4176
25/09/2020,6:18:45,23086,77,286,47.865,44.4176
25/09/2020,6:18:45,23087,77,287,47.746,44.4289
25/09/2020,6:18:46,23088,77,288,47.865,44.4289
25/09/2020,6:18:46,23089,77,289,47.746,44.4289
25/09/2020,6:18:47,23090,77,290,47.78,44.4289
25/09/2020,6:18:47,23091,77,291,47.797,44.4289
25/09/2020,6:18:48,23092,77,292,47.678,44.4289
25/09/2020,6:18:48,23093,77,293,47.763,44.4289
25/09/2020,6:18:49,23094,77,294,47.729,44.4289
25/09/2020,6:18:50,23095,77,295,47.644,44.4402
25/09/2020,6:18:50,23096,77,296,47.763,44.4289
25/09/2020,6:18:51,23097,77,297,47.627,44.4402
25/09/2020,6:18:51,23098,77,298,47.678,44.4402
25/09/2020,6:18:52,23099,77,299,47.678,44.4289
25/09/2020,6:18:52,23100,77,300,47.559,44.4402
25/09/2020,6:31:23,23101,78,1,11.842,11.2295
25/09/2020,6:31:23,23102,78,2,11.961,11.2295
25/09/2020,6:31:24,23103,78,3,11.842,11.2295
25/09/2020,6:31:24,23104,78,4,11.927,11.2295
25/09/2020,6:31:25,23105,78,5,11.927,11.2295
25/09/2020,6:31:25,23106,78,6,11.842,11.2408
25/09/2020,6:31:26,23107,78,7,11.961,11.2295
25/09/2020,6:31:26,23108,78,8,11.842,11.2408
25/09/2020,6:31:27,23109,78,9,11.893,11.2295
25/09/2020,6:31:27,23110,78,10,11.927,11.2295
25/09/2020,6:31:28,23111,78,11,11.91,11.2408
25/09/2020,6:31:29,23112,78,12,11.944,11.2295
25/09/2020,6:31:29,23113,78,13,11.825,11.2408
25/09/2020,6:31:30,23114,78,14,11.961,11.2295
25/09/2020,6:31:30,23115,78,15,11.859,11.2408
25/09/2020,6:31:31,23116,78,16,11.893,11.2408
25/09/2020,6:31:31,23117,78,17,11.961,11.2295
25/09/2020,6:31:32,23118,78,18,11.825,11.2408
25/09/2020,6:31:32,23119,78,19,11.961,11.2295
25/09/2020,6:31:33,23120,78,20,11.876,11.2408
25/09/2020,6:31:34,23121,78,21,11.978,11.2295
25/09/2020,6:31:34,23122,78,22,11.876,11.2408
25/09/2020,6:31:35,23123,78,23,11.893,11.2295
25/09/2020,6:31:35,23124,78,24,11.961,11.2295
25/09/2020,6:31:36,23125,78,25,11.842,11.2408
25/09/2020,6:31:36,23126,78,26,11.961,11.2295
25/09/2020,6:31:37,23127,78,27,11.876,11.2408
25/09/2020,6:31:37,23128,78,28,11.876,11.2408
25/09/2020,6:31:38,23129,78,29,11.961,11.2295
25/09/2020,6:31:38,23130,78,30,11.825,11.2408
25/09/2020,6:31:39,23131,78,31,11.961,11.2295
25/09/2020,6:31:40,23132,78,32,11.842,11.2408
25/09/2020,6:31:40,23133,78,33,11.961,11.2295
25/09/2020,6:31:41,23134,78,34,11.876,11.2408
25/09/2020,6:31:41,23135,78,35,11.893,11.2408
25/09/2020,6:31:42,23136,78,36,11.961,11.2408
25/09/2020,6:31:42,23137,78,37,11.842,11.2408
25/09/2020,6:31:43,23138,78,38,11.961,11.2408
25/09/2020,6:31:43,23139,78,39,11.893,11.2408
25/09/2020,6:31:44,23140,78,40,11.876,11.2408
25/09/2020,6:31:44,23141,78,41,11.91,11.2408
25/09/2020,6:31:45,23142,78,42,11.893,11.2408
25/09/2020,6:31:46,23143,78,43,11.978,11.2408
25/09/2020,6:31:46,23144,78,44,11.842,11.2521
25/09/2020,6:31:47,23145,78,45,11.961,11.2408
25/09/2020,6:31:47,23146,78,46,11.893,11.2408
25/09/2020,6:31:48,23147,78,47,11.876,11.2521
25/09/2020,6:31:48,23148,78,48,11.978,11.2408
25/09/2020,6:31:49,23149,78,49,11.842,11.2521
25/09/2020,6:31:49,23150,78,50,11.961,11.2408
25/09/2020,6:31:50,23151,78,51,11.859,11.2521
25/09/2020,6:31:51,23152,78,52,11.978,11.2408
25/09/2020,6:31:51,23153,78,53,11.876,11.2521
25/09/2020,6:31:52,23154,78,54,11.876,11.2521
25/09/2020,6:31:52,23155,78,55,11.978,11.2408
25/09/2020,6:31:53,23156,78,56,11.842,11.2521
25/09/2020,6:31:53,23157,78,57,11.961,11.2408
25/09/2020,6:31:54,23158,78,58,11.91,11.2521
25/09/2020,6:31:54,23159,78,59,11.876,11.2408
25/09/2020,6:31:55,23160,78,60,11.91,11.2521
25/09/2020,6:31:55,23161,78,61,11.893,11.2521
25/09/2020,6:31:56,23162,78,62,11.978,11.2408
25/09/2020,6:31:57,23163,78,63,11.842,11.2521
25/09/2020,6:31:57,23164,78,64,11.961,11.2521
25/09/2020,6:31:58,23165,78,65,11.91,11.2521
25/09/2020,6:31:58,23166,78,66,11.876,11.2634
25/09/2020,6:31:59,23167,78,67,11.978,11.2521
25/09/2020,6:31:59,23168,78,68,11.859,11.2521
25/09/2020,6:32:00,23169,78,69,11.961,11.2521
25/09/2020,6:32:00,23170,78,70,11.859,11.2634
25/09/2020,6:32:01,23171,78,71,11.961,11.2521
25/09/2020,6:32:01,23172,78,72,11.91,11.2521
25/09/2020,6:32:02,23173,78,73,11.876,11.2521
25/09/2020,6:32:03,23174,78,74,11.995,11.2521
25/09/2020,6:32:03,23175,78,75,11.859,11.2634
25/09/2020,6:32:04,23176,78,76,11.961,11.2521
25/09/2020,6:32:04,23177,78,77,11.927,11.2521
25/09/2020,6:32:05,23178,78,78,11.876,11.2634
25/09/2020,6:32:05,23179,78,79,11.995,11.2521
25/09/2020,6:32:06,23180,78,80,11.893,11.2521
25/09/2020,6:32:06,23181,78,81,11.995,11.2521
25/09/2020,6:32:07,23182,78,82,11.859,11.2634
25/09/2020,6:32:08,23183,78,83,11.961,11.2521
25/09/2020,6:32:08,23184,78,84,11.91,11.2521
25/09/2020,6:32:09,23185,78,85,11.876,11.2634
25/09/2020,6:32:09,23186,78,86,11.995,11.2521
25/09/2020,6:32:10,23187,78,87,11.859,11.2634
25/09/2020,6:32:10,23188,78,88,11.978,11.2521
25/09/2020,6:32:11,23189,78,89,11.944,11.2521
25/09/2020,6:32:11,23190,78,90,11.978,11.2521
25/09/2020,6:32:12,23191,78,91,11.91,11.2634
25/09/2020,6:32:12,23192,78,92,11.893,11.2634
25/09/2020,6:32:13,23193,78,93,11.995,11.2521
25/09/2020,6:32:14,23194,78,94,11.859,11.2634
25/09/2020,6:32:14,23195,78,95,11.978,11.2521
25/09/2020,6:32:15,23196,78,96,11.927,11.2634
25/09/2020,6:32:15,23197,78,97,11.893,11.2634
25/09/2020,6:32:16,23198,78,98,11.995,11.2521
25/09/2020,6:32:16,23199,78,99,11.859,11.2634
25/09/2020,6:32:17,23200,78,100,11.995,11.2521
25/09/2020,6:32:17,23201,78,101,11.859,11.2634
25/09/2020,6:32:18,23202,78,102,11.961,11.2634
25/09/2020,6:32:18,23203,78,103,11.927,11.2634
25/09/2020,6:32:19,23204,78,104,11.876,11.2634
25/09/2020,6:32:20,23205,78,105,11.995,11.2634
25/09/2020,6:32:20,23206,78,106,11.876,11.2634
25/09/2020,6:32:21,23207,78,107,11.978,11.2634
25/09/2020,6:32:21,23208,78,108,11.961,11.2634
25/09/2020,6:32:22,23209,78,109,11.978,11.2634
25/09/2020,6:32:22,23210,78,110,11.927,11.2634
25/09/2020,6:32:23,23211,78,111,11.893,11.2747
25/09/2020,6:32:23,23212,78,112,11.995,11.2634
25/09/2020,6:32:24,23213,78,113,11.859,11.2747
25/09/2020,6:32:25,23214,78,114,11.978,11.2634
25/09/2020,6:32:25,23215,78,115,11.944,11.2634
25/09/2020,6:32:26,23216,78,116,11.91,11.2634
25/09/2020,6:32:26,23217,78,117,11.995,11.2634
25/09/2020,6:32:27,23218,78,118,11.859,11.2747
25/09/2020,6:32:27,23219,78,119,12.012,11.2634
25/09/2020,6:32:28,23220,78,120,11.876,11.2747
25/09/2020,6:32:28,23221,78,121,11.978,11.2634
25/09/2020,6:32:29,23222,78,122,11.91,11.2747
25/09/2020,6:32:29,23223,78,123,11.893,11.2747
25/09/2020,6:32:30,23224,78,124,11.995,11.2634
25/09/2020,6:32:31,23225,78,125,11.876,11.2747
25/09/2020,6:32:31,23226,78,126,11.995,11.2634
25/09/2020,6:32:32,23227,78,127,11.927,11.2747
25/09/2020,6:32:32,23228,78,128,11.927,11.2747
25/09/2020,6:32:33,23229,78,129,11.91,11.2747
25/09/2020,6:32:33,23230,78,130,11.927,11.2747
25/09/2020,6:32:34,23231,78,131,11.995,11.2634
25/09/2020,6:32:34,23232,78,132,11.876,11.2747
25/09/2020,6:32:35,23233,78,133,12.012,11.2747
25/09/2020,6:32:35,23234,78,134,11.91,11.2747
25/09/2020,6:32:36,23235,78,135,11.944,11.2747
25/09/2020,6:32:37,23236,78,136,11.995,11.2747
25/09/2020,6:32:37,23237,78,137,11.876,11.2747
25/09/2020,6:32:38,23238,78,138,11.995,11.2747
25/09/2020,6:32:38,23239,78,139,11.876,11.2747
25/09/2020,6:32:39,23240,78,140,11.995,11.2747
25/09/2020,6:32:39,23241,78,141,11.91,11.2747
25/09/2020,6:32:40,23242,78,142,11.91,11.2747
25/09/2020,6:32:40,23243,78,143,11.995,11.2747
25/09/2020,6:32:41,23244,78,144,11.876,11.2747
25/09/2020,6:32:42,23245,78,145,12.012,11.2747
25/09/2020,6:32:42,23246,78,146,11.927,11.2747
25/09/2020,6:32:43,23247,78,147,11.927,11.2747
25/09/2020,6:32:43,23248,78,148,11.927,11.2747
25/09/2020,6:32:44,23249,78,149,11.927,11.286
25/09/2020,6:32:44,23250,78,150,12.012,11.2747
25/09/2020,6:32:45,23251,78,151,11.876,11.286
25/09/2020,6:32:45,23252,78,152,11.995,11.2747
25/09/2020,6:32:46,23253,78,153,11.944,11.2747
25/09/2020,6:32:46,23254,78,154,11.91,11.286
25/09/2020,6:32:47,23255,78,155,12.012,11.2747
25/09/2020,6:32:48,23256,78,156,11.893,11.286
25/09/2020,6:32:48,23257,78,157,11.995,11.2747
25/09/2020,6:32:49,23258,78,158,11.876,11.286
25/09/2020,6:32:49,23259,78,159,11.978,11.2747
25/09/2020,6:32:50,23260,78,160,11.944,11.2747
25/09/2020,6:32:50,23261,78,161,11.893,11.286
25/09/2020,6:32:51,23262,78,162,12.029,11.2747
25/09/2020,6:32:51,23263,78,163,11.91,11.286
25/09/2020,6:32:52,23264,78,164,11.978,11.286
25/09/2020,6:32:52,23265,78,165,11.995,11.2747
25/09/2020,6:32:53,23266,78,166,11.893,11.286
25/09/2020,6:32:54,23267,78,167,11.978,11.2747
25/09/2020,6:32:54,23268,78,168,11.893,11.286
25/09/2020,6:32:55,23269,78,169,12.012,11.2747
25/09/2020,6:32:55,23270,78,170,11.927,11.286
25/09/2020,6:32:56,23271,78,171,11.944,11.286
25/09/2020,6:32:56,23272,78,172,12.029,11.2747
25/09/2020,6:32:57,23273,78,173,11.893,11.286
25/09/2020,6:32:57,23274,78,174,12.029,11.286
25/09/2020,6:32:58,23275,78,175,11.91,11.2973
25/09/2020,6:32:59,23276,78,176,11.927,11.286
25/09/2020,6:32:59,23277,78,177,11.927,11.286
25/09/2020,6:33:00,23278,78,178,11.91,11.286
25/09/2020,6:33:00,23279,78,179,12.012,11.286
25/09/2020,6:33:01,23280,78,180,11.893,11.286
25/09/2020,6:33:01,23281,78,181,11.995,11.286
25/09/2020,6:33:02,23282,78,182,11.995,11.286
25/09/2020,6:33:02,23283,78,183,11.91,11.286
25/09/2020,6:33:03,23284,78,184,12.029,11.286
25/09/2020,6:33:03,23285,78,185,11.91,11.286
25/09/2020,6:33:04,23286,78,186,11.944,11.286
25/09/2020,6:33:05,23287,78,187,11.91,11.2973
25/09/2020,6:33:05,23288,78,188,11.961,11.286
25/09/2020,6:33:06,23289,78,189,12.012,11.286
25/09/2020,6:33:06,23290,78,190,11.893,11.2973
25/09/2020,6:33:07,23291,78,191,12.012,11.286
25/09/2020,6:33:07,23292,78,192,11.961,11.286
25/09/2020,6:33:08,23293,78,193,11.927,11.2973
25/09/2020,6:33:08,23294,78,194,12.029,11.286
25/09/2020,6:33:09,23295,78,195,11.91,11.2973
25/09/2020,6:33:09,23296,78,196,12.029,11.286
25/09/2020,6:33:10,23297,78,197,11.91,11.2973
25/09/2020,6:33:11,23298,78,198,11.995,11.2973
25/09/2020,6:33:11,23299,78,199,12.012,11.286
25/09/2020,6:33:12,23300,78,200,11.91,11.2973
25/09/2020,6:33:12,23301,78,201,12.029,11.286
25/09/2020,6:33:13,23302,78,202,11.927,11.2973
25/09/2020,6:33:13,23303,78,203,11.944,11.2973
25/09/2020,6:33:14,23304,78,204,12.012,11.286
25/09/2020,6:33:14,23305,78,205,11.893,11.2973
25/09/2020,6:33:15,23306,78,206,12.029,11.2973
25/09/2020,6:33:16,23307,78,207,11.893,11.2973
25/09/2020,6:33:16,23308,78,208,12.012,11.2973
25/09/2020,6:33:17,23309,78,209,11.961,11.2973
25/09/2020,6:33:17,23310,78,210,11.927,11.2973
25/09/2020,6:33:18,23311,78,211,12.029,11.286
25/09/2020,6:33:18,23312,78,212,11.91,11.2973
25/09/2020,6:33:19,23313,78,213,11.995,11.2973
25/09/2020,6:33:19,23314,78,214,11.995,11.2973
25/09/2020,6:33:20,23315,78,215,11.91,11.2973
25/09/2020,6:33:20,23316,78,216,11.995,11.2973
25/09/2020,6:33:21,23317,78,217,11.995,11.2973
25/09/2020,6:33:22,23318,78,218,11.927,11.2973
25/09/2020,6:33:22,23319,78,219,12.046,11.2973
25/09/2020,6:33:23,23320,78,220,11.91,11.3086
25/09/2020,6:33:23,23321,78,221,12.012,11.2973
25/09/2020,6:33:24,23322,78,222,11.927,11.3086
25/09/2020,6:33:24,23323,78,223,11.944,11.2973
25/09/2020,6:33:25,23324,78,224,12.012,11.2973
25/09/2020,6:33:25,23325,78,225,11.978,11.2973
25/09/2020,6:33:26,23326,78,226,12.012,11.2973
25/09/2020,6:33:26,23327,78,227,11.91,11.2973
25/09/2020,6:33:27,23328,78,228,12.029,11.2973
25/09/2020,6:33:28,23329,78,229,11.927,11.3086
25/09/2020,6:33:28,23330,78,230,11.961,11.2973
25/09/2020,6:33:29,23331,78,231,12.029,11.2973
25/09/2020,6:33:29,23332,78,232,11.91,11.3086
25/09/2020,6:33:30,23333,78,233,12.046,11.2973
25/09/2020,6:33:30,23334,78,234,11.944,11.3086
25/09/2020,6:33:31,23335,78,235,12.046,11.2973
25/09/2020,6:33:31,23336,78,236,11.944,11.3086
25/09/2020,6:33:32,23337,78,237,11.978,11.3086
25/09/2020,6:33:33,23338,78,238,12.029,11.2973
25/09/2020,6:33:33,23339,78,239,11.91,11.3086
25/09/2020,6:33:34,23340,78,240,12.029,11.2973
25/09/2020,6:33:34,23341,78,241,11.927,11.3086
25/09/2020,6:33:35,23342,78,242,11.961,11.3086
25/09/2020,6:33:35,23343,78,243,12.012,11.2973
25/09/2020,6:33:36,23344,78,244,11.91,11.3086
25/09/2020,6:33:36,23345,78,245,12.029,11.3086
25/09/2020,6:33:37,23346,78,246,11.91,11.3086
25/09/2020,6:33:37,23347,78,247,12.046,11.3086
25/09/2020,6:33:38,23348,78,248,11.961,11.3086
25/09/2020,6:33:39,23349,78,249,11.961,11.3086
25/09/2020,6:33:39,23350,78,250,12.029,11.3086
25/09/2020,6:33:40,23351,78,251,11.91,11.3086
25/09/2020,6:33:40,23352,78,252,12.029,11.3086
25/09/2020,6:33:41,23353,78,253,11.978,11.3086
25/09/2020,6:33:41,23354,78,254,12.029,11.3086
25/09/2020,6:33:42,23355,78,255,11.978,11.3086
25/09/2020,6:33:42,23356,78,256,11.961,11.3086
25/09/2020,6:33:43,23357,78,257,12.063,11.3086
25/09/2020,6:33:43,23358,78,258,11.91,11.3086
25/09/2020,6:33:44,23359,78,259,12.012,11.3086
25/09/2020,6:33:45,23360,78,260,11.978,11.3086
25/09/2020,6:33:45,23361,78,261,11.927,11.3086
25/09/2020,6:33:46,23362,78,262,12.046,11.3086
25/09/2020,6:33:46,23363,78,263,11.927,11.3199
25/09/2020,6:33:47,23364,78,264,12.063,11.3086
25/09/2020,6:33:47,23365,78,265,11.91,11.3199
25/09/2020,6:33:48,23366,78,266,12.029,11.3086
25/09/2020,6:33:48,23367,78,267,11.978,11.3086
25/09/2020,6:33:49,23368,78,268,11.944,11.3199
25/09/2020,6:33:50,23369,78,269,12.046,11.3086
25/09/2020,6:33:50,23370,78,270,11.927,11.3199
25/09/2020,6:33:51,23371,78,271,12.029,11.3086
25/09/2020,6:33:51,23372,78,272,11.995,11.3086
25/09/2020,6:33:52,23373,78,273,11.944,11.3199
25/09/2020,6:33:52,23374,78,274,12.012,11.3199
25/09/2020,6:33:53,23375,78,275,11.944,11.3199
25/09/2020,6:33:53,23376,78,276,12.063,11.3086
25/09/2020,6:33:54,23377,78,277,11.91,11.3199
25/09/2020,6:33:54,23378,78,278,12.012,11.3199
25/09/2020,6:33:55,23379,78,279,11.978,11.3199
25/09/2020,6:33:56,23380,78,280,11.944,11.3199
25/09/2020,6:33:56,23381,78,281,12.063,11.3086
25/09/2020,6:33:57,23382,78,282,11.927,11.3199
25/09/2020,6:33:57,23383,78,283,12.063,11.3086
25/09/2020,6:33:58,23384,78,284,11.927,11.3199
25/09/2020,6:33:58,23385,78,285,12.029,11.3199
25/09/2020,6:33:59,23386,78,286,11.995,11.3086
25/09/2020,6:33:59,23387,78,287,11.944,11.3199
25/09/2020,6:34:00,23388,78,288,12.063,11.3086
25/09/2020,6:34:00,23389,78,289,11.927,11.3312
25/09/2020,6:34:01,23390,78,290,12.012,11.3199
25/09/2020,6:34:02,23391,78,291,12.029,11.3199
25/09/2020,6:34:02,23392,78,292,11.927,11.3199
25/09/2020,6:34:03,23393,78,293,12.029,11.3199
25/09/2020,6:34:03,23394,78,294,11.927,11.3312
25/09/2020,6:34:04,23395,78,295,12.046,11.3199
25/09/2020,6:34:04,23396,78,296,11.927,11.3312
25/09/2020,6:34:05,23397,78,297,12.012,11.3199
25/09/2020,6:34:05,23398,78,298,12.012,11.3199
25/09/2020,6:34:06,23399,78,299,11.927,11.3312
25/09/2020,6:34:07,23400,78,300,12.063,11.3199
25/09/2020,6:46:37,23401,79,1,5.875,5.3196
25/09/2020,6:46:37,23402,79,2,66.22501,5.7603
25/09/2020,6:46:38,23403,79,3,65.205,6.5061
25/09/2020,6:46:38,23404,79,4,64.79701,7.2406
25/09/2020,6:46:39,23405,79,5,64.55901,7.9299
25/09/2020,6:46:40,23406,79,6,64.151,8.6192
25/09/2020,6:46:40,23407,79,7,63.94701,9.2859
25/09/2020,6:46:41,23408,79,8,63.709,9.93
25/09/2020,6:46:41,23409,79,9,63.369,10.5854
25/09/2020,6:46:42,23410,79,10,63.267,11.1956
25/09/2020,6:46:42,23411,79,11,62.944,11.8058
25/09/2020,6:46:43,23412,79,12,62.706,12.4047
25/09/2020,6:46:43,23413,79,13,62.502,12.9923
25/09/2020,6:46:44,23414,79,14,62.264,13.5686
25/09/2020,6:46:44,23415,79,15,62.162,14.1223
25/09/2020,6:46:45,23416,79,16,61.839,14.676
25/09/2020,6:46:46,23417,79,17,61.737,15.2184
25/09/2020,6:46:46,23418,79,18,61.533,15.7382
25/09/2020,6:46:47,23419,79,19,61.261,16.258
25/09/2020,6:46:47,23420,79,20,61.193,16.7552
25/09/2020,6:46:48,23421,79,21,60.904,17.2637
25/09/2020,6:46:48,23422,79,22,60.751,17.7383
25/09/2020,6:46:49,23423,79,23,60.564,18.2242
25/09/2020,6:46:49,23424,79,24,60.411,18.6875
25/09/2020,6:46:50,23425,79,25,60.309,19.1395
25/09/2020,6:46:50,23426,79,26,60.02,19.5915
25/09/2020,6:46:51,23427,79,27,59.969,20.0322
25/09/2020,6:46:52,23428,79,28,59.782,20.4616
25/09/2020,6:46:52,23429,79,29,59.561,20.891
25/09/2020,6:46:53,23430,79,30,59.527,21.2978
25/09/2020,6:46:53,23431,79,31,59.272,21.7159
25/09/2020,6:46:54,23432,79,32,59.17,22.1114
25/09/2020,6:46:54,23433,79,33,58.983,22.5069
25/09/2020,6:46:55,23434,79,34,58.881,22.8798
25/09/2020,6:46:55,23435,79,35,58.796,23.264
25/09/2020,6:46:56,23436,79,36,58.524,23.6369
25/09/2020,6:46:56,23437,79,37,58.524,23.9985
25/09/2020,6:46:57,23438,79,38,58.32,24.3601
25/09/2020,6:46:58,23439,79,39,58.15,24.7104
25/09/2020,6:46:58,23440,79,40,58.133,25.0494
25/09/2020,6:46:59,23441,79,41,57.895,25.3884
25/09/2020,6:46:59,23442,79,42,57.878,25.7161
25/09/2020,6:47:00,23443,79,43,57.64,26.0438
25/09/2020,6:47:00,23444,79,44,57.589,26.3602
25/09/2020,6:47:01,23445,79,45,57.504,26.6766
25/09/2020,6:47:01,23446,79,46,57.266,26.993
25/09/2020,6:47:02,23447,79,47,57.283,27.2868
25/09/2020,6:47:03,23448,79,48,57.096,27.5806
25/09/2020,6:47:03,23449,79,49,56.96,27.8744
25/09/2020,6:47:04,23450,79,50,56.96,28.1569
25/09/2020,6:47:04,23451,79,51,56.722,28.4394
25/09/2020,6:47:05,23452,79,52,56.739,28.7219
25/09/2020,6:47:05,23453,79,53,56.518,28.9931
25/09/2020,6:47:06,23454,79,54,56.433,29.253
25/09/2020,6:47:06,23455,79,55,56.416,29.5129
25/09/2020,6:47:07,23456,79,56,56.195,29.7728
25/09/2020,6:47:07,23457,79,57,56.212,30.0214
25/09/2020,6:47:08,23458,79,58,56.076,30.27
25/09/2020,6:47:09,23459,79,59,55.923,30.5299
25/09/2020,6:47:09,23460,79,60,55.94,30.7559
25/09/2020,6:47:10,23461,79,61,55.719,30.9932
25/09/2020,6:47:10,23462,79,62,55.753,31.2192
25/09/2020,6:47:11,23463,79,63,55.566,31.4565
25/09/2020,6:47:11,23464,79,64,55.481,31.6825
25/09/2020,6:47:12,23465,79,65,55.481,31.8972
25/09/2020,6:47:12,23466,79,66,55.26,32.1232
25/09/2020,6:47:13,23467,79,67,55.277,32.3266
25/09/2020,6:47:13,23468,79,68,55.175,32.53
25/09/2020,6:47:14,23469,79,69,55.005,32.7447
25/09/2020,6:47:15,23470,79,70,55.056,32.9368
25/09/2020,6:47:15,23471,79,71,54.886,33.1402
25/09/2020,6:47:16,23472,79,72,54.886,33.3323
25/09/2020,6:47:16,23473,79,73,54.75,33.5244
25/09/2020,6:47:17,23474,79,74,54.631,33.7165
25/09/2020,6:47:17,23475,79,75,54.665,33.8973
25/09/2020,6:47:18,23476,79,76,54.444,34.0894
25/09/2020,6:47:18,23477,79,77,54.427,34.2589
25/09/2020,6:47:19,23478,79,78,54.393,34.4284
25/09/2020,6:47:20,23479,79,79,54.223,34.6205
25/09/2020,6:47:20,23480,79,80,54.274,34.7674
25/09/2020,6:47:21,23481,79,81,54.155,34.9369
25/09/2020,6:47:21,23482,79,82,54.104,35.1064
25/09/2020,6:47:22,23483,79,83,54.002,35.2759
25/09/2020,6:47:22,23484,79,84,53.866,35.4341
25/09/2020,6:47:23,23485,79,85,53.934,35.581
25/09/2020,6:47:23,23486,79,86,53.764,35.7392
25/09/2020,6:47:24,23487,79,87,53.73,35.8861
25/09/2020,6:47:24,23488,79,88,53.713,36.033
25/09/2020,6:47:25,23489,79,89,53.526,36.1912
25/09/2020,6:47:26,23490,79,90,53.577,36.3268
25/09/2020,6:47:26,23491,79,91,53.475,36.4737
25/09/2020,6:47:27,23492,79,92,53.424,36.6093
25/09/2020,6:47:27,23493,79,93,53.356,36.7449
25/09/2020,6:47:28,23494,79,94,53.22,36.8692
25/09/2020,6:47:28,23495,79,95,53.288,36.9935
25/09/2020,6:47:29,23496,79,96,53.135,37.1404
25/09/2020,6:47:29,23497,79,97,53.101,37.2647
25/09/2020,6:47:30,23498,79,98,53.118,37.3777
25/09/2020,6:47:30,23499,79,99,52.914,37.5133
25/09/2020,6:47:31,23500,79,100,52.965,37.6263
25/09/2020,6:47:32,23501,79,101,52.812,37.7506
25/09/2020,6:47:32,23502,79,102,52.863,37.8636
25/09/2020,6:47:33,23503,79,103,52.778,37.9879
25/09/2020,6:47:33,23504,79,104,52.659,38.1009
25/09/2020,6:47:34,23505,79,105,52.727,38.2026
25/09/2020,6:47:34,23506,79,106,52.557,38.3269
25/09/2020,6:47:35,23507,79,107,52.54,38.4286
25/09/2020,6:47:35,23508,79,108,52.54,38.5303
25/09/2020,6:47:36,23509,79,109,52.37,38.6433
25/09/2020,6:47:37,23510,79,110,52.438,38.7337
25/09/2020,6:47:37,23511,79,111,52.285,38.8467
25/09/2020,6:47:38,23512,79,112,52.336,38.9371
25/09/2020,6:47:38,23513,79,113,52.268,39.0388
25/09/2020,6:47:39,23514,79,114,52.149,39.1405
25/09/2020,6:47:39,23515,79,115,52.217,39.2196
25/09/2020,6:47:40,23516,79,116,52.081,39.3213
25/09/2020,6:47:40,23517,79,117,52.098,39.4117
25/09/2020,6:47:41,23518,79,118,52.03,39.5134
25/09/2020,6:47:41,23519,79,119,51.894,39.6038
25/09/2020,6:47:42,23520,79,120,51.996,39.6829
25/09/2020,6:47:43,23521,79,121,51.792,39.7733
25/09/2020,6:47:43,23522,79,122,51.894,39.8524
25/09/2020,6:47:44,23523,79,123,51.758,39.9428
25/09/2020,6:47:44,23524,79,124,51.707,40.0219
25/09/2020,6:47:45,23525,79,125,51.758,40.0897
25/09/2020,6:47:45,23526,79,126,51.571,40.1801
25/09/2020,6:47:46,23527,79,127,51.639,40.2479
25/09/2020,6:47:46,23528,79,128,51.588,40.327
25/09/2020,6:47:47,23529,79,129,51.469,40.4061
25/09/2020,6:47:47,23530,79,130,51.52,40.4739
25/09/2020,6:47:48,23531,79,131,51.384,40.5643
25/09/2020,6:47:49,23532,79,132,51.469,40.6208
25/09/2020,6:47:49,23533,79,133,51.316,40.6999
25/09/2020,6:47:50,23534,79,134,51.282,40.7677
25/09/2020,6:47:50,23535,79,135,51.333,40.8242
25/09/2020,6:47:51,23536,79,136,51.18,40.9033
25/09/2020,6:47:51,23537,79,137,51.248,40.9598
25/09/2020,6:47:52,23538,79,138,51.197,41.0276
25/09/2020,6:47:52,23539,79,139,51.061,41.0954
25/09/2020,6:47:53,23540,79,140,51.129,41.1519
25/09/2020,6:47:54,23541,79,141,50.976,41.231
25/09/2020,6:47:54,23542,79,142,51.078,41.2762
25/09/2020,6:47:55,23543,79,143,50.959,41.344
25/09/2020,6:47:55,23544,79,144,50.908,41.4005
25/09/2020,6:47:56,23545,79,145,50.976,41.457
25/09/2020,6:47:56,23546,79,146,50.806,41.5248
25/09/2020,6:47:57,23547,79,147,50.874,41.57
25/09/2020,6:47:57,23548,79,148,50.806,41.6265
25/09/2020,6:47:58,23549,79,149,50.704,41.683
25/09/2020,6:47:58,23550,79,150,50.738,41.7282
25/09/2020,6:47:59,23551,79,151,50.636,41.7847
25/09/2020,6:48:00,23552,79,152,50.721,41.8299
25/09/2020,6:48:00,23553,79,153,50.602,41.8864
25/09/2020,6:48:01,23554,79,154,50.602,41.9316
25/09/2020,6:48:01,23555,79,155,50.619,41.9768
25/09/2020,6:48:02,23556,79,156,50.466,42.0333
25/09/2020,6:48:02,23557,79,157,50.551,42.0785
25/09/2020,6:48:03,23558,79,158,50.432,42.1237
25/09/2020,6:48:03,23559,79,159,50.483,42.1689
25/09/2020,6:48:04,23560,79,160,50.381,42.2141
25/09/2020,6:48:04,23561,79,161,50.347,42.2593
25/09/2020,6:48:05,23562,79,162,50.398,42.2932
25/09/2020,6:48:06,23563,79,163,50.245,42.3497
25/09/2020,6:48:06,23564,79,164,50.313,42.3836
25/09/2020,6:48:07,23565,79,165,50.245,42.4288
25/09/2020,6:48:07,23566,79,166,50.16,42.474
25/09/2020,6:48:08,23567,79,167,50.262,42.5079
25/09/2020,6:48:08,23568,79,168,50.109,42.5531
25/09/2020,6:48:09,23569,79,169,50.194,42.5757
25/09/2020,6:48:09,23570,79,170,50.058,42.6322
25/09/2020,6:48:10,23571,79,171,50.092,42.6661
25/09/2020,6:48:11,23572,79,172,50.092,42.7
25/09/2020,6:48:11,23573,79,173,49.956,42.7339
25/09/2020,6:48:12,23574,79,174,50.058,42.7678
25/09/2020,6:48:12,23575,79,175,49.922,42.813
25/09/2020,6:48:13,23576,79,176,49.905,42.8469
25/09/2020,6:48:13,23577,79,177,49.956,42.8695
25/09/2020,6:48:14,23578,79,178,49.803,42.9034
25/09/2020,6:48:14,23579,79,179,49.922,42.9373
25/09/2020,6:48:15,23580,79,180,49.752,42.9712
25/09/2020,6:48:15,23581,79,181,49.837,42.9938
25/09/2020,6:48:16,23582,79,182,49.786,43.0277
25/09/2020,6:48:17,23583,79,183,49.684,43.0616
25/09/2020,6:48:17,23584,79,184,49.786,43.0955
25/09/2020,6:48:18,23585,79,185,49.633,43.1181
25/09/2020,6:48:18,23586,79,186,49.684,43.1407
25/09/2020,6:48:19,23587,79,187,49.684,43.1746
25/09/2020,6:48:19,23588,79,188,49.633,43.1972
25/09/2020,6:48:20,23589,79,189,49.65,43.2311
25/09/2020,6:48:20,23590,79,190,49.497,43.265
25/09/2020,6:48:21,23591,79,191,49.599,43.2763
25/09/2020,6:48:21,23592,79,192,49.497,43.3102
25/09/2020,6:48:22,23593,79,193,49.463,43.3328
25/09/2020,6:48:23,23594,79,194,49.531,43.3554
25/09/2020,6:48:23,23595,79,195,49.378,43.3893
25/09/2020,6:48:24,23596,79,196,49.463,43.4006
25/09/2020,6:48:24,23597,79,197,49.412,43.4345
25/09/2020,6:48:25,23598,79,198,49.412,43.4458
25/09/2020,6:48:25,23599,79,199,49.361,43.4797
25/09/2020,6:48:26,23600,79,200,49.276,43.5023
25/09/2020,6:48:26,23601,79,201,49.378,43.5136
25/09/2020,6:48:27,23602,79,202,49.225,43.5475
25/09/2020,6:48:28,23603,79,203,49.293,43.5588
25/09/2020,6:48:28,23604,79,204,49.276,43.5814
25/09/2020,6:48:29,23605,79,205,49.14,43.604
25/09/2020,6:48:29,23606,79,206,49.259,43.6153
25/09/2020,6:48:30,23607,79,207,49.123,43.6492
25/09/2020,6:48:30,23608,79,208,49.208,43.6605
25/09/2020,6:48:31,23609,79,209,49.089,43.6831
25/09/2020,6:48:31,23610,79,210,49.089,43.6944
25/09/2020,6:48:32,23611,79,211,49.14,43.7057
25/09/2020,6:48:32,23612,79,212,48.987,43.7396
25/09/2020,6:48:33,23613,79,213,49.106,43.7509
25/09/2020,6:48:34,23614,79,214,49.021,43.7622
25/09/2020,6:48:34,23615,79,215,48.97,43.7848
25/09/2020,6:48:35,23616,79,216,49.055,43.7961
25/09/2020,6:48:35,23617,79,217,48.919,43.8187
25/09/2020,6:48:36,23618,79,218,49.004,43.8187
25/09/2020,6:48:36,23619,79,219,48.851,43.8526
25/09/2020,6:48:37,23620,79,220,48.919,43.8526
25/09/2020,6:48:37,23621,79,221,48.919,43.8752
25/09/2020,6:48:38,23622,79,222,48.783,43.8978
25/09/2020,6:48:38,23623,79,223,48.902,43.8978
25/09/2020,6:48:39,23624,79,224,48.783,43.9204
25/09/2020,6:48:40,23625,79,225,48.783,43.9317
25/09/2020,6:48:40,23626,79,226,48.851,43.943
25/09/2020,6:48:41,23627,79,227,48.715,43.9543
25/09/2020,6:48:41,23628,79,228,48.783,43.9656
25/09/2020,6:48:42,23629,79,229,48.647,43.9882
25/09/2020,6:48:42,23630,79,230,48.766,43.9882
25/09/2020,6:48:43,23631,79,231,48.681,44.0108
25/09/2020,6:48:43,23632,79,232,48.664,44.0108
25/09/2020,6:48:44,23633,79,233,48.715,44.0221
25/09/2020,6:48:45,23634,79,234,48.562,44.0447
25/09/2020,6:48:45,23635,79,235,48.664,44.0447
25/09/2020,6:48:46,23636,79,236,48.545,44.0673
25/09/2020,6:48:46,23637,79,237,48.63,44.0673
25/09/2020,6:48:47,23638,79,238,48.477,44.0899
25/09/2020,6:48:47,23639,79,239,48.562,44.0899
25/09/2020,6:48:48,23640,79,240,48.562,44.1012
25/09/2020,6:48:48,23641,79,241,48.426,44.1125
25/09/2020,6:48:49,23642,79,242,48.545,44.1125
25/09/2020,6:48:49,23643,79,243,48.426,44.1351
25/09/2020,6:48:50,23644,79,244,48.426,44.1351
25/09/2020,6:48:51,23645,79,245,48.494,44.1351
25/09/2020,6:48:51,23646,79,246,48.375,44.1464
25/09/2020,6:48:52,23647,79,247,48.443,44.1577
25/09/2020,6:48:52,23648,79,248,48.307,44.169
25/09/2020,6:48:53,23649,79,249,48.409,44.169
25/09/2020,6:48:53,23650,79,250,48.358,44.1803
25/09/2020,6:48:54,23651,79,251,48.29,44.1916
25/09/2020,6:48:54,23652,79,252,48.375,44.1916
25/09/2020,6:48:55,23653,79,253,48.222,44.2029
25/09/2020,6:48:55,23654,79,254,48.273,44.2142
25/09/2020,6:48:56,23655,79,255,48.29,44.2142
25/09/2020,6:48:57,23656,79,256,48.256,44.2255
25/09/2020,6:48:57,23657,79,257,48.256,44.2255
25/09/2020,6:48:58,23658,79,258,48.137,44.2368
25/09/2020,6:48:58,23659,79,259,48.256,44.2368
25/09/2020,6:48:59,23660,79,260,48.137,44.2481
25/09/2020,6:48:59,23661,79,261,48.137,44.2481
25/09/2020,6:49:00,23662,79,262,48.188,44.2481
25/09/2020,6:49:00,23663,79,263,48.052,44.2594
25/09/2020,6:49:01,23664,79,264,48.171,44.2594
25/09/2020,6:49:02,23665,79,265,48.086,44.2707
25/09/2020,6:49:02,23666,79,266,48.137,44.2707
25/09/2020,6:49:03,23667,79,267,48.069,44.2707
25/09/2020,6:49:03,23668,79,268,48.018,44.282
25/09/2020,6:49:04,23669,79,269,48.086,44.282
25/09/2020,6:49:04,23670,79,270,47.95,44.2933
25/09/2020,6:49:05,23671,79,271,48.018,44.2933
25/09/2020,6:49:05,23672,79,272,48.001,44.2933
25/09/2020,6:49:06,23673,79,273,47.899,44.3046
25/09/2020,6:49:06,23674,79,274,48.018,44.2933
25/09/2020,6:49:07,23675,79,275,47.882,44.3159
25/09/2020,6:49:08,23676,79,276,47.984,44.3046
25/09/2020,6:49:08,23677,79,277,47.865,44.3159
25/09/2020,6:49:09,23678,79,278,47.882,44.3159
25/09/2020,6:49:09,23679,79,279,47.916,44.3159
25/09/2020,6:49:10,23680,79,280,47.797,44.3272
25/09/2020,6:49:10,23681,79,281,47.916,44.3159
25/09/2020,6:49:11,23682,79,282,47.797,44.3272
25/09/2020,6:49:11,23683,79,283,47.797,44.3272
25/09/2020,6:49:12,23684,79,284,47.865,44.3272
25/09/2020,6:49:12,23685,79,285,47.78,44.3272
25/09/2020,6:49:13,23686,79,286,47.831,44.3272
25/09/2020,6:49:14,23687,79,287,47.678,44.3385
25/09/2020,6:49:14,23688,79,288,47.78,44.3385
25/09/2020,6:49:15,23689,79,289,47.712,44.3385
25/09/2020,6:49:15,23690,79,290,47.678,44.3385
25/09/2020,6:49:16,23691,79,291,47.763,44.3385
25/09/2020,6:49:16,23692,79,292,47.627,44.3385
25/09/2020,6:49:17,23693,79,293,47.729,44.3385
25/09/2020,6:49:17,23694,79,294,47.678,44.3385
25/09/2020,6:49:18,23695,79,295,47.678,44.3385
25/09/2020,6:49:19,23696,79,296,47.627,44.3385
25/09/2020,6:49:19,23697,79,297,47.576,44.3498
25/09/2020,6:49:20,23698,79,298,47.661,44.3385
25/09/2020,6:49:20,23699,79,299,47.525,44.3498
25/09/2020,6:49:21,23700,79,300,47.593,44.3385
25/09/2020,7:01:51,23701,80,1,11.978,11.2295
25/09/2020,7:01:52,23702,80,2,11.876,11.2408
25/09/2020,7:01:52,23703,80,3,11.876,11.2408
25/09/2020,7:01:53,23704,80,4,11.876,11.2408
25/09/2020,7:01:53,23705,80,5,11.859,11.2408
25/09/2020,7:01:54,23706,80,6,11.978,11.2295
25/09/2020,7:01:54,23707,80,7,11.859,11.2408
25/09/2020,7:01:55,23708,80,8,11.944,11.2408
25/09/2020,7:01:55,23709,80,9,11.961,11.2408
25/09/2020,7:01:56,23710,80,10,11.842,11.2408
25/09/2020,7:01:56,23711,80,11,11.978,11.2408
25/09/2020,7:01:57,23712,80,12,11.876,11.2408
25/09/2020,7:01:58,23713,80,13,11.876,11.2521
25/09/2020,7:01:58,23714,80,14,11.893,11.2408
25/09/2020,7:01:59,23715,80,15,11.876,11.2521
25/09/2020,7:01:59,23716,80,16,11.978,11.2408
25/09/2020,7:02:00,23717,80,17,11.842,11.2408
25/09/2020,7:02:00,23718,80,18,11.927,11.2408
25/09/2020,7:02:01,23719,80,19,11.927,11.2408
25/09/2020,7:02:01,23720,80,20,11.842,11.2521
25/09/2020,7:02:02,23721,80,21,11.978,11.2408
25/09/2020,7:02:02,23722,80,22,11.876,11.2408
25/09/2020,7:02:03,23723,80,23,11.893,11.2521
25/09/2020,7:02:04,23724,80,24,11.893,11.2408
25/09/2020,7:02:04,23725,80,25,11.91,11.2521
25/09/2020,7:02:05,23726,80,26,11.978,11.2408
25/09/2020,7:02:05,23727,80,27,11.842,11.2521
25/09/2020,7:02:06,23728,80,28,11.944,11.2521
25/09/2020,7:02:06,23729,80,29,11.927,11.2521
25/09/2020,7:02:07,23730,80,30,11.842,11.2521
25/09/2020,7:02:07,23731,80,31,11.995,11.2408
25/09/2020,7:02:08,23732,80,32,11.876,11.2521
25/09/2020,7:02:08,23733,80,33,11.927,11.2521
25/09/2020,7:02:09,23734,80,34,11.876,11.2521
25/09/2020,7:02:10,23735,80,35,11.91,11.2521
25/09/2020,7:02:10,23736,80,36,11.978,11.2408
25/09/2020,7:02:11,23737,80,37,11.842,11.2521
25/09/2020,7:02:11,23738,80,38,11.961,11.2521
25/09/2020,7:02:12,23739,80,39,11.927,11.2521
25/09/2020,7:02:12,23740,80,40,11.876,11.2521
25/09/2020,7:02:13,23741,80,41,11.995,11.2408
25/09/2020,7:02:13,23742,80,42,11.859,11.2521
25/09/2020,7:02:14,23743,80,43,11.944,11.2408
25/09/2020,7:02:15,23744,80,44,11.876,11.2634
25/09/2020,7:02:15,23745,80,45,11.91,11.2521
25/09/2020,7:02:16,23746,80,46,11.961,11.2521
25/09/2020,7:02:16,23747,80,47,11.842,11.2521
25/09/2020,7:02:17,23748,80,48,11.978,11.2521
25/09/2020,7:02:17,23749,80,49,11.927,11.2521
25/09/2020,7:02:18,23750,80,50,11.893,11.2521
25/09/2020,7:02:18,23751,80,51,11.995,11.2521
25/09/2020,7:02:19,23752,80,52,11.859,11.2521
25/09/2020,7:02:19,23753,80,53,11.927,11.2521
25/09/2020,7:02:20,23754,80,54,11.876,11.2634
25/09/2020,7:02:21,23755,80,55,11.944,11.2521
25/09/2020,7:02:21,23756,80,56,11.961,11.2521
25/09/2020,7:02:22,23757,80,57,11.859,11.2634
25/09/2020,7:02:22,23758,80,58,11.978,11.2521
25/09/2020,7:02:23,23759,80,59,11.927,11.2521
25/09/2020,7:02:23,23760,80,60,11.961,11.2521
25/09/2020,7:02:24,23761,80,61,11.961,11.2634
25/09/2020,7:02:24,23762,80,62,11.859,11.2634
25/09/2020,7:02:25,23763,80,63,11.978,11.2521
25/09/2020,7:02:25,23764,80,64,11.859,11.2634
25/09/2020,7:02:26,23765,80,65,11.978,11.2521
25/09/2020,7:02:27,23766,80,66,11.944,11.2634
25/09/2020,7:02:27,23767,80,67,11.893,11.2634
25/09/2020,7:02:28,23768,80,68,11.995,11.2521
25/09/2020,7:02:28,23769,80,69,11.859,11.2634
25/09/2020,7:02:29,23770,80,70,11.944,11.2634
25/09/2020,7:02:29,23771,80,71,11.944,11.2634
25/09/2020,7:02:30,23772,80,72,11.859,11.2634
25/09/2020,7:02:30,23773,80,73,11.995,11.2521
25/09/2020,7:02:31,23774,80,74,11.961,11.2634
25/09/2020,7:02:32,23775,80,75,11.876,11.2747
25/09/2020,7:02:32,23776,80,76,11.995,11.2521
25/09/2020,7:02:33,23777,80,77,11.876,11.2634
25/09/2020,7:02:33,23778,80,78,11.91,11.2634
25/09/2020,7:02:34,23779,80,79,11.978,11.2634
25/09/2020,7:02:34,23780,80,80,11.859,11.2634
25/09/2020,7:02:35,23781,80,81,11.995,11.2634
25/09/2020,7:02:35,23782,80,82,11.944,11.2634
25/09/2020,7:02:36,23783,80,83,11.978,11.2634
25/09/2020,7:02:36,23784,80,84,11.944,11.2634
25/09/2020,7:02:37,23785,80,85,11.876,11.2634
25/09/2020,7:02:38,23786,80,86,12.012,11.2634
25/09/2020,7:02:38,23787,80,87,11.893,11.2747
25/09/2020,7:02:39,23788,80,88,11.944,11.2634
25/09/2020,7:02:39,23789,80,89,11.978,11.2634
25/09/2020,7:02:40,23790,80,90,11.859,11.2747
25/09/2020,7:02:40,23791,80,91,11.978,11.2634
25/09/2020,7:02:41,23792,80,92,11.927,11.2634
25/09/2020,7:02:41,23793,80,93,11.961,11.2634
25/09/2020,7:02:42,23794,80,94,11.944,11.2634
25/09/2020,7:02:42,23795,80,95,11.876,11.2747
25/09/2020,7:02:43,23796,80,96,12.012,11.2634
25/09/2020,7:02:44,23797,80,97,11.893,11.2747
25/09/2020,7:02:44,23798,80,98,11.944,11.2634
25/09/2020,7:02:45,23799,80,99,11.995,11.2634
25/09/2020,7:02:45,23800,80,100,11.876,11.2747
25/09/2020,7:02:46,23801,80,101,11.978,11.2634
25/09/2020,7:02:46,23802,80,102,11.91,11.2747
25/09/2020,7:02:47,23803,80,103,11.995,11.2634
25/09/2020,7:02:47,23804,80,104,11.944,11.2747
25/09/2020,7:02:48,23805,80,105,11.91,11.2747
25/09/2020,7:02:49,23806,80,106,12.012,11.2634
25/09/2020,7:02:49,23807,80,107,11.876,11.2747
25/09/2020,7:02:50,23808,80,108,11.961,11.2747
25/09/2020,7:02:50,23809,80,109,11.961,11.2747
25/09/2020,7:02:51,23810,80,110,11.876,11.2747
25/09/2020,7:02:51,23811,80,111,12.012,11.2747
25/09/2020,7:02:52,23812,80,112,11.893,11.2747
25/09/2020,7:02:52,23813,80,113,12.012,11.2634
25/09/2020,7:02:53,23814,80,114,11.91,11.2747
25/09/2020,7:02:53,23815,80,115,11.944,11.2747
25/09/2020,7:02:54,23816,80,116,12.012,11.2634
25/09/2020,7:02:55,23817,80,117,11.876,11.2747
25/09/2020,7:02:55,23818,80,118,11.995,11.2747
25/09/2020,7:02:56,23819,80,119,11.927,11.2747
25/09/2020,7:02:56,23820,80,120,11.893,11.2747
25/09/2020,7:02:57,23821,80,121,12.012,11.2747
25/09/2020,7:02:57,23822,80,122,11.91,11.2747
25/09/2020,7:02:58,23823,80,123,12.012,11.2634
25/09/2020,7:02:58,23824,80,124,11.893,11.286
25/09/2020,7:02:59,23825,80,125,11.961,11.2747
25/09/2020,7:02:59,23826,80,126,11.978,11.2747
25/09/2020,7:03:00,23827,80,127,11.876,11.286
25/09/2020,7:03:01,23828,80,128,12.012,11.2747
25/09/2020,7:03:01,23829,80,129,11.91,11.2747
25/09/2020,7:03:02,23830,80,130,11.944,11.2747
25/09/2020,7:03:02,23831,80,131,11.995,11.2747
25/09/2020,7:03:03,23832,80,132,11.944,11.2747
25/09/2020,7:03:03,23833,80,133,12.012,11.2747
25/09/2020,7:03:04,23834,80,134,11.876,11.286
25/09/2020,7:03:04,23835,80,135,12.012,11.2747
25/09/2020,7:03:05,23836,80,136,11.927,11.286
25/09/2020,7:03:06,23837,80,137,11.91,11.286
25/09/2020,7:03:06,23838,80,138,12.012,11.2747
25/09/2020,7:03:07,23839,80,139,11.893,11.286
25/09/2020,7:03:07,23840,80,140,11.995,11.2747
25/09/2020,7:03:08,23841,80,141,11.978,11.2747
25/09/2020,7:03:08,23842,80,142,11.978,11.2747
25/09/2020,7:03:09,23843,80,143,11.978,11.2747
25/09/2020,7:03:09,23844,80,144,11.893,11.286
25/09/2020,7:03:10,23845,80,145,12.029,11.2747
25/09/2020,7:03:10,23846,80,146,11.91,11.286
25/09/2020,7:03:11,23847,80,147,11.961,11.286
25/09/2020,7:03:12,23848,80,148,11.995,11.2747
25/09/2020,7:03:12,23849,80,149,11.893,11.2973
25/09/2020,7:03:13,23850,80,150,12.012,11.2747
25/09/2020,7:03:13,23851,80,151,11.893,11.286
25/09/2020,7:03:14,23852,80,152,12.012,11.2747
25/09/2020,7:03:14,23853,80,153,11.927,11.286
25/09/2020,7:03:15,23854,80,154,11.927,11.286
25/09/2020,7:03:15,23855,80,155,12.012,11.286
25/09/2020,7:03:16,23856,80,156,11.893,11.2973
25/09/2020,7:03:16,23857,80,157,12.012,11.286
25/09/2020,7:03:17,23858,80,158,11.978,11.286
25/09/2020,7:03:18,23859,80,159,11.927,11.286
25/09/2020,7:03:18,23860,80,160,12.029,11.286
25/09/2020,7:03:19,23861,80,161,11.91,11.286
25/09/2020,7:03:19,23862,80,162,12.029,11.286
25/09/2020,7:03:20,23863,80,163,11.91,11.2973
25/09/2020,7:03:20,23864,80,164,11.978,11.286
25/09/2020,7:03:21,23865,80,165,11.995,11.286
25/09/2020,7:03:21,23866,80,166,11.893,11.2973
25/09/2020,7:03:22,23867,80,167,12.029,11.286
25/09/2020,7:03:23,23868,80,168,11.927,11.2973
25/09/2020,7:03:23,23869,80,169,11.961,11.286
25/09/2020,7:03:24,23870,80,170,12.012,11.286
25/09/2020,7:03:24,23871,80,171,11.927,11.2973
25/09/2020,7:03:25,23872,80,172,12.012,11.286
25/09/2020,7:03:25,23873,80,173,11.893,11.2973
25/09/2020,7:03:26,23874,80,174,12.029,11.286
25/09/2020,7:03:26,23875,80,175,11.978,11.286
25/09/2020,7:03:27,23876,80,176,11.927,11.2973
25/09/2020,7:03:27,23877,80,177,12.029,11.286
25/09/2020,7:03:28,23878,80,178,11.91,11.2973
25/09/2020,7:03:29,23879,80,179,11.961,11.2973
25/09/2020,7:03:29,23880,80,180,11.927,11.2973
25/09/2020,7:03:30,23881,80,181,11.944,11.2973
25/09/2020,7:03:30,23882,80,182,11.961,11.2973
25/09/2020,7:03:31,23883,80,183,11.91,11.2973
25/09/2020,7:03:31,23884,80,184,12.029,11.2973
25/09/2020,7:03:32,23885,80,185,11.944,11.2973
25/09/2020,7:03:32,23886,80,186,11.944,11.2973
25/09/2020,7:03:33,23887,80,187,12.029,11.2973
25/09/2020,7:03:33,23888,80,188,11.893,11.3086
25/09/2020,7:03:34,23889,80,189,12.012,11.2973
25/09/2020,7:03:35,23890,80,190,11.91,11.2973
25/09/2020,7:03:35,23891,80,191,12.012,11.2973
25/09/2020,7:03:36,23892,80,192,11.995,11.2973
25/09/2020,7:03:36,23893,80,193,11.91,11.3086
25/09/2020,7:03:37,23894,80,194,12.029,11.2973
25/09/2020,7:03:37,23895,80,195,11.927,11.2973
25/09/2020,7:03:38,23896,80,196,11.944,11.2973
25/09/2020,7:03:38,23897,80,197,12.029,11.2973
25/09/2020,7:03:39,23898,80,198,11.893,11.2973
25/09/2020,7:03:39,23899,80,199,12.012,11.286
25/09/2020,7:03:40,23900,80,200,11.91,11.3086
25/09/2020,7:03:41,23901,80,201,11.995,11.2973
25/09/2020,7:03:41,23902,80,202,11.995,11.2973
25/09/2020,7:03:42,23903,80,203,11.91,11.2973
25/09/2020,7:03:42,23904,80,204,12.046,11.286
25/09/2020,7:03:43,23905,80,205,11.927,11.3086
25/09/2020,7:03:43,23906,80,206,11.961,11.2973
25/09/2020,7:03:44,23907,80,207,12.029,11.2973
25/09/2020,7:03:44,23908,80,208,11.91,11.3086
25/09/2020,7:03:45,23909,80,209,12.046,11.2973
25/09/2020,7:03:46,23910,80,210,11.91,11.3086
25/09/2020,7:03:46,23911,80,211,12.012,11.2973
25/09/2020,7:03:47,23912,80,212,11.978,11.2973
25/09/2020,7:03:47,23913,80,213,11.91,11.3086
25/09/2020,7:03:48,23914,80,214,12.046,11.2973
25/09/2020,7:03:48,23915,80,215,11.944,11.3086
25/09/2020,7:03:49,23916,80,216,11.995,11.3086
25/09/2020,7:03:49,23917,80,217,12.029,11.2973
25/09/2020,7:03:50,23918,80,218,11.91,11.3086
25/09/2020,7:03:50,23919,80,219,12.029,11.2973
25/09/2020,7:03:51,23920,80,220,11.91,11.3086
25/09/2020,7:03:52,23921,80,221,12.046,11.3086
25/09/2020,7:03:52,23922,80,222,11.961,11.3086
25/09/2020,7:03:53,23923,80,223,11.961,11.3086
25/09/2020,7:03:53,23924,80,224,12.046,11.3086
25/09/2020,7:03:54,23925,80,225,11.91,11.3086
25/09/2020,7:03:54,23926,80,226,12.012,11.3086
25/09/2020,7:03:55,23927,80,227,11.995,11.3086
25/09/2020,7:03:55,23928,80,228,11.927,11.3086
25/09/2020,7:03:56,23929,80,229,11.995,11.3086
25/09/2020,7:03:56,23930,80,230,11.91,11.3086
25/09/2020,7:03:57,23931,80,231,12.046,11.3086
25/09/2020,7:03:58,23932,80,232,11.961,11.3086
25/09/2020,7:03:58,23933,80,233,11.978,11.3086
25/09/2020,7:03:59,23934,80,234,12.046,11.3086
25/09/2020,7:03:59,23935,80,235,11.91,11.3086
25/09/2020,7:04:00,23936,80,236,12.012,11.3086
25/09/2020,7:04:00,23937,80,237,11.978,11.3086
25/09/2020,7:04:01,23938,80,238,11.91,11.3199
25/09/2020,7:04:01,23939,80,239,12.029,11.3086
25/09/2020,7:04:02,23940,80,240,11.978,11.3086
25/09/2020,7:04:03,23941,80,241,11.961,11.3199
25/09/2020,7:04:03,23942,80,242,12.063,11.3086
25/09/2020,7:04:04,23943,80,243,11.927,11.3199
25/09/2020,7:04:04,23944,80,244,12.046,11.3086
25/09/2020,7:04:05,23945,80,245,11.978,11.3086
25/09/2020,7:04:05,23946,80,246,11.961,11.3199
25/09/2020,7:04:06,23947,80,247,12.046,11.3086
25/09/2020,7:04:06,23948,80,248,11.961,11.3199
25/09/2020,7:04:07,23949,80,249,12.046,11.3086
25/09/2020,7:04:07,23950,80,250,11.927,11.3199
25/09/2020,7:04:08,23951,80,251,12.046,11.3086
25/09/2020,7:04:09,23952,80,252,12.012,11.3086
25/09/2020,7:04:09,23953,80,253,11.944,11.3199
25/09/2020,7:04:10,23954,80,254,12.063,11.3086
25/09/2020,7:04:10,23955,80,255,11.927,11.3199
25/09/2020,7:04:11,23956,80,256,11.978,11.3199
25/09/2020,7:04:11,23957,80,257,12.029,11.3199
25/09/2020,7:04:12,23958,80,258,11.995,11.3199
25/09/2020,7:04:12,23959,80,259,12.046,11.3086
25/09/2020,7:04:13,23960,80,260,11.927,11.3312
25/09/2020,7:04:14,23961,80,261,12.046,11.3199
25/09/2020,7:04:14,23962,80,262,11.995,11.3199
25/09/2020,7:04:15,23963,80,263,11.944,11.3199
25/09/2020,7:04:15,23964,80,264,12.063,11.3086
25/09/2020,7:04:16,23965,80,265,11.944,11.3199
25/09/2020,7:04:16,23966,80,266,11.995,11.3199
25/09/2020,7:04:17,23967,80,267,11.961,11.3199
25/09/2020,7:04:17,23968,80,268,11.995,11.3199
25/09/2020,7:04:18,23969,80,269,12.063,11.3199
25/09/2020,7:04:18,23970,80,270,11.927,11.3312
25/09/2020,7:04:19,23971,80,271,12.029,11.3199
25/09/2020,7:04:20,23972,80,272,11.978,11.3199
25/09/2020,7:04:20,23973,80,273,11.944,11.3312
25/09/2020,7:04:21,23974,80,274,12.063,11.3199
25/09/2020,7:04:21,23975,80,275,11.944,11.3312
25/09/2020,7:04:22,23976,80,276,12.029,11.3199
25/09/2020,7:04:22,23977,80,277,11.944,11.3312
25/09/2020,7:04:23,23978,80,278,12.012,11.3199
25/09/2020,7:04:23,23979,80,279,12.029,11.3199
25/09/2020,7:04:24,23980,80,280,11.927,11.3312
25/09/2020,7:04:24,23981,80,281,12.063,11.3199
25/09/2020,7:04:25,23982,80,282,11.978,11.3312
25/09/2020,7:04:26,23983,80,283,11.961,11.3312
25/09/2020,7:04:26,23984,80,284,12.063,11.3199
25/09/2020,7:04:27,23985,80,285,11.927,11.3312
25/09/2020,7:04:27,23986,80,286,12.029,11.3199
25/09/2020,7:04:28,23987,80,287,11.927,11.3312
25/09/2020,7:04:28,23988,80,288,12.012,11.3312
25/09/2020,7:04:29,23989,80,289,12.012,11.3312
25/09/2020,7:04:29,23990,80,290,11.944,11.3312
25/09/2020,7:04:30,23991,80,291,12.08,11.3199
25/09/2020,7:04:31,23992,80,292,11.961,11.3312
25/09/2020,7:04:31,23993,80,293,12.012,11.3199
25/09/2020,7:04:32,23994,80,294,12.063,11.3312
25/09/2020,7:04:32,23995,80,295,11.944,11.3312
25/09/2020,7:04:33,23996,80,296,12.063,11.3199
25/09/2020,7:04:33,23997,80,297,11.927,11.3425
25/09/2020,7:04:34,23998,80,298,12.063,11.3312
25/09/2020,7:04:34,23999,80,299,11.995,11.3312
25/09/2020,7:04:35,24000,80,300,11.961,11.3312
25/09/2020,7:17:05,24001,81,1,5.875,5.3648
25/09/2020,7:17:06,24002,81,2,66.25901,5.8055
25/09/2020,7:17:06,24003,81,3,65.22201,6.5513
25/09/2020,7:17:07,24004,81,4,64.78001,7.2745
25/09/2020,7:17:07,24005,81,5,64.57601,7.9751
25/09/2020,7:17:08,24006,81,6,64.151,8.6644
25/09/2020,7:17:08,24007,81,7,63.998,9.3198
25/09/2020,7:17:09,24008,81,8,63.675,9.9752
25/09/2020,7:17:10,24009,81,9,63.386,10.6193
25/09/2020,7:17:10,24010,81,10,63.267,11.2295
25/09/2020,7:17:11,24011,81,11,62.927,11.851
25/09/2020,7:17:11,24012,81,12,62.757,12.4386
25/09/2020,7:17:12,24013,81,13,62.587,13.0149
25/09/2020,7:17:12,24014,81,14,62.247,13.6025
25/09/2020,7:17:13,24015,81,15,62.145,14.1562
25/09/2020,7:17:13,24016,81,16,61.839,14.7099
25/09/2020,7:17:14,24017,81,17,61.737,15.241
25/09/2020,7:17:14,24018,81,18,61.533,15.7608
25/09/2020,7:17:15,24019,81,19,61.261,16.2806
25/09/2020,7:17:16,24020,81,20,61.21,16.7778
25/09/2020,7:17:16,24021,81,21,60.921,17.2863
25/09/2020,7:17:17,24022,81,22,60.768,17.7609
25/09/2020,7:17:17,24023,81,23,60.666,18.2355
25/09/2020,7:17:18,24024,81,24,60.36,18.7101
25/09/2020,7:17:18,24025,81,25,60.309,19.1508
25/09/2020,7:17:19,24026,81,26,60.037,19.6141
25/09/2020,7:17:19,24027,81,27,59.969,20.0435
25/09/2020,7:17:20,24028,81,28,59.816,20.4842
25/09/2020,7:17:20,24029,81,29,59.561,20.9136
25/09/2020,7:17:21,24030,81,30,59.527,21.3091
25/09/2020,7:17:22,24031,81,31,59.289,21.7272
25/09/2020,7:17:22,24032,81,32,59.119,22.1227
25/09/2020,7:17:23,24033,81,33,59.102,22.5069
25/09/2020,7:17:23,24034,81,34,58.83,22.8911
25/09/2020,7:17:24,24035,81,35,58.762,23.264
25/09/2020,7:17:24,24036,81,36,58.558,23.6482
25/09/2020,7:17:25,24037,81,37,58.473,24.0098
25/09/2020,7:17:25,24038,81,38,58.388,24.3601
25/09/2020,7:17:26,24039,81,39,58.116,24.7217
25/09/2020,7:17:27,24040,81,40,58.116,25.0494
25/09/2020,7:17:27,24041,81,41,57.963,25.3884
25/09/2020,7:17:28,24042,81,42,57.759,25.7274
25/09/2020,7:17:28,24043,81,43,57.776,26.0438
25/09/2020,7:17:29,24044,81,44,57.538,26.3715
25/09/2020,7:17:29,24045,81,45,57.453,26.6766
25/09/2020,7:17:30,24046,81,46,57.317,26.993
25/09/2020,7:17:30,24047,81,47,57.181,27.2868
25/09/2020,7:17:31,24048,81,48,57.181,27.5806
25/09/2020,7:17:31,24049,81,49,56.943,27.8744
25/09/2020,7:17:32,24050,81,50,56.926,28.1569
25/09/2020,7:17:33,24051,81,51,56.824,28.4281
25/09/2020,7:17:33,24052,81,52,56.62,28.7219
25/09/2020,7:17:34,24053,81,53,56.637,28.9818
25/09/2020,7:17:34,24054,81,54,56.433,29.253
25/09/2020,7:17:35,24055,81,55,56.314,29.5129
25/09/2020,7:17:35,24056,81,56,56.263,29.7615
25/09/2020,7:17:36,24057,81,57,56.127,30.0214
25/09/2020,7:17:36,24058,81,58,56.127,30.2587
25/09/2020,7:17:37,24059,81,59,55.906,30.5186
25/09/2020,7:17:37,24060,81,60,55.872,30.7446
25/09/2020,7:17:38,24061,81,61,55.821,30.9706
25/09/2020,7:17:39,24062,81,62,55.617,31.2192
25/09/2020,7:17:39,24063,81,63,55.651,31.4339
25/09/2020,7:17:40,24064,81,64,55.498,31.6599
25/09/2020,7:17:40,24065,81,65,55.464,31.8746
25/09/2020,7:17:41,24066,81,66,55.345,32.0893
25/09/2020,7:17:41,24067,81,67,55.192,32.3153
25/09/2020,7:17:42,24068,81,68,55.226,32.5074
25/09/2020,7:17:42,24069,81,69,55.022,32.7221
25/09/2020,7:17:43,24070,81,70,54.954,32.9255
25/09/2020,7:17:44,24071,81,71,54.954,33.1176
25/09/2020,7:17:44,24072,81,72,54.767,33.321
25/09/2020,7:17:45,24073,81,73,54.801,33.5018
25/09/2020,7:17:45,24074,81,74,54.682,33.6939
25/09/2020,7:17:46,24075,81,75,54.614,33.8747
25/09/2020,7:17:46,24076,81,76,54.529,34.0555
25/09/2020,7:17:47,24077,81,77,54.376,34.2363
25/09/2020,7:17:47,24078,81,78,54.427,34.4058
25/09/2020,7:17:48,24079,81,79,54.257,34.5866
25/09/2020,7:17:48,24080,81,80,54.189,34.7561
25/09/2020,7:17:49,24081,81,81,54.206,34.9143
25/09/2020,7:17:50,24082,81,82,54.002,35.0838
25/09/2020,7:17:50,24083,81,83,54.036,35.242
25/09/2020,7:17:51,24084,81,84,53.951,35.4002
25/09/2020,7:17:51,24085,81,85,53.883,35.5584
25/09/2020,7:17:52,24086,81,86,53.815,35.7053
25/09/2020,7:17:52,24087,81,87,53.662,35.8635
25/09/2020,7:17:53,24088,81,88,53.73,35.9991
25/09/2020,7:17:53,24089,81,89,53.577,36.146
25/09/2020,7:17:54,24090,81,90,53.509,36.3042
25/09/2020,7:17:54,24091,81,91,53.543,36.4285
25/09/2020,7:17:55,24092,81,92,53.339,36.5754
25/09/2020,7:17:56,24093,81,93,53.356,36.711
25/09/2020,7:17:56,24094,81,94,53.305,36.8466
25/09/2020,7:17:57,24095,81,95,53.22,36.9822
25/09/2020,7:17:57,24096,81,96,53.22,37.1065
25/09/2020,7:17:58,24097,81,97,53.033,37.2421
25/09/2020,7:17:58,24098,81,98,53.101,37.3551
25/09/2020,7:17:59,24099,81,99,52.982,37.4794
25/09/2020,7:17:59,24100,81,100,52.88,37.6037
25/09/2020,7:18:00,24101,81,101,52.948,37.7167
25/09/2020,7:18:01,24102,81,102,52.761,37.841
25/09/2020,7:18:01,24103,81,103,52.761,37.954
25/09/2020,7:18:02,24104,81,104,52.744,38.067
25/09/2020,7:18:02,24105,81,105,52.659,38.18
25/09/2020,7:18:03,24106,81,106,52.659,38.2817
25/09/2020,7:18:03,24107,81,107,52.472,38.406
25/09/2020,7:18:04,24108,81,108,52.54,38.4964
25/09/2020,7:18:04,24109,81,109,52.421,38.6094
25/09/2020,7:18:05,24110,81,110,52.336,38.7111
25/09/2020,7:18:05,24111,81,111,52.404,38.8015
25/09/2020,7:18:06,24112,81,112,52.234,38.9145
25/09/2020,7:18:07,24113,81,113,52.268,39.0049
25/09/2020,7:18:07,24114,81,114,52.149,39.1066
25/09/2020,7:18:08,24115,81,115,52.149,39.197
25/09/2020,7:18:08,24116,81,116,52.149,39.2874
25/09/2020,7:18:09,24117,81,117,51.979,39.3891
25/09/2020,7:18:09,24118,81,118,52.047,39.4682
25/09/2020,7:18:10,24119,81,119,51.945,39.5586
25/09/2020,7:18:10,24120,81,120,51.86,39.649
25/09/2020,7:18:11,24121,81,121,51.928,39.7281
25/09/2020,7:18:11,24122,81,122,51.775,39.8298
25/09/2020,7:18:12,24123,81,123,51.792,39.8976
25/09/2020,7:18:13,24124,81,124,51.707,39.988
25/09/2020,7:18:13,24125,81,125,51.741,40.0558
25/09/2020,7:18:14,24126,81,126,51.656,40.1462
25/09/2020,7:18:14,24127,81,127,51.537,40.2253
25/09/2020,7:18:15,24128,81,128,51.622,40.2931
25/09/2020,7:18:15,24129,81,129,51.503,40.3722
25/09/2020,7:18:16,24130,81,130,51.469,40.4513
25/09/2020,7:18:16,24131,81,131,51.503,40.5078
25/09/2020,7:18:17,24132,81,132,51.316,40.5869
25/09/2020,7:18:18,24133,81,133,51.384,40.6547
25/09/2020,7:18:18,24134,81,134,51.231,40.7338
25/09/2020,7:18:19,24135,81,135,51.316,40.7903
25/09/2020,7:18:19,24136,81,136,51.248,40.8694
25/09/2020,7:18:20,24137,81,137,51.129,40.9259
25/09/2020,7:18:20,24138,81,138,51.231,40.9937
25/09/2020,7:18:21,24139,81,139,51.061,41.0615
25/09/2020,7:18:21,24140,81,140,51.078,41.118
25/09/2020,7:18:22,24141,81,141,51.095,41.1858
25/09/2020,7:18:22,24142,81,142,50.942,41.2536
25/09/2020,7:18:23,24143,81,143,51.01,41.2988
25/09/2020,7:18:24,24144,81,144,50.857,41.3666
25/09/2020,7:18:24,24145,81,145,50.942,41.4118
25/09/2020,7:18:25,24146,81,146,50.874,41.4683
25/09/2020,7:18:25,24147,81,147,50.772,41.5361
25/09/2020,7:18:26,24148,81,148,50.857,41.5813
25/09/2020,7:18:26,24149,81,149,50.704,41.6378
25/09/2020,7:18:27,24150,81,150,50.704,41.6943
25/09/2020,7:18:27,24151,81,151,50.721,41.7395
25/09/2020,7:18:28,24152,81,152,50.585,41.796
25/09/2020,7:18:28,24153,81,153,50.687,41.8412
25/09/2020,7:18:29,24154,81,154,50.517,41.909
25/09/2020,7:18:30,24155,81,155,50.602,41.9429
25/09/2020,7:18:30,24156,81,156,50.517,41.9881
25/09/2020,7:18:31,24157,81,157,50.432,42.0333
25/09/2020,7:18:31,24158,81,158,50.534,42.0785
25/09/2020,7:18:32,24159,81,159,50.381,42.135
25/09/2020,7:18:32,24160,81,160,50.398,42.1689
25/09/2020,7:18:33,24161,81,161,50.398,42.2141
25/09/2020,7:18:33,24162,81,162,50.262,42.2706
25/09/2020,7:18:34,24163,81,163,50.364,42.3045
25/09/2020,7:18:35,24164,81,164,50.194,42.3497
25/09/2020,7:18:35,24165,81,165,50.279,42.3836
25/09/2020,7:18:36,24166,81,166,50.194,42.4288
25/09/2020,7:18:36,24167,81,167,50.126,42.474
25/09/2020,7:18:37,24168,81,168,50.228,42.4966
25/09/2020,7:18:37,24169,81,169,50.075,42.5418
25/09/2020,7:18:38,24170,81,170,50.126,42.587
25/09/2020,7:18:38,24171,81,171,50.109,42.6209
25/09/2020,7:18:39,24172,81,172,50.041,42.6548
25/09/2020,7:18:39,24173,81,173,50.041,42.6887
25/09/2020,7:18:40,24174,81,174,49.905,42.7339
25/09/2020,7:18:41,24175,81,175,50.007,42.7565
25/09/2020,7:18:41,24176,81,176,49.905,42.8017
25/09/2020,7:18:42,24177,81,177,49.871,42.8356
25/09/2020,7:18:42,24178,81,178,49.939,42.8582
25/09/2020,7:18:43,24179,81,179,49.786,42.8921
25/09/2020,7:18:43,24180,81,180,49.837,42.926
25/09/2020,7:18:44,24181,81,181,49.82,42.9599
25/09/2020,7:18:44,24182,81,182,49.752,42.9825
25/09/2020,7:18:45,24183,81,183,49.769,43.0164
25/09/2020,7:18:45,24184,81,184,49.65,43.0503
25/09/2020,7:18:46,24185,81,185,49.752,43.0729
25/09/2020,7:18:47,24186,81,186,49.633,43.1068
25/09/2020,7:18:47,24187,81,187,49.616,43.1407
25/09/2020,7:18:48,24188,81,188,49.684,43.152
25/09/2020,7:18:48,24189,81,189,49.514,43.1859
25/09/2020,7:18:49,24190,81,190,49.582,43.2085
25/09/2020,7:18:49,24191,81,191,49.548,43.2424
25/09/2020,7:18:50,24192,81,192,49.531,43.265
25/09/2020,7:18:50,24193,81,193,49.514,43.2876
25/09/2020,7:18:51,24194,81,194,49.395,43.3102
25/09/2020,7:18:52,24195,81,195,49.497,43.3328
25/09/2020,7:18:52,24196,81,196,49.378,43.3667
25/09/2020,7:18:53,24197,81,197,49.361,43.3893
25/09/2020,7:18:53,24198,81,198,49.429,43.4006
25/09/2020,7:18:54,24199,81,199,49.276,43.4345
25/09/2020,7:18:54,24200,81,200,49.344,43.4458
25/09/2020,7:18:55,24201,81,201,49.242,43.4797
25/09/2020,7:18:55,24202,81,202,49.293,43.491
25/09/2020,7:18:56,24203,81,203,49.293,43.5136
25/09/2020,7:18:56,24204,81,204,49.157,43.5362
25/09/2020,7:18:57,24205,81,205,49.259,43.5475
25/09/2020,7:18:58,24206,81,206,49.14,43.5814
25/09/2020,7:18:58,24207,81,207,49.123,43.604
25/09/2020,7:18:59,24208,81,208,49.191,43.6153
25/09/2020,7:18:59,24209,81,209,49.055,43.6379
25/09/2020,7:19:00,24210,81,210,49.14,43.6492
25/09/2020,7:19:00,24211,81,211,49.021,43.6718
25/09/2020,7:19:01,24212,81,212,49.072,43.6831
25/09/2020,7:19:01,24213,81,213,49.072,43.7057
25/09/2020,7:19:02,24214,81,214,48.936,43.7283
25/09/2020,7:19:02,24215,81,215,49.055,43.7283
25/09/2020,7:19:03,24216,81,216,48.953,43.7509
25/09/2020,7:19:04,24217,81,217,48.902,43.7735
25/09/2020,7:19:04,24218,81,218,48.987,43.7735
25/09/2020,7:19:05,24219,81,219,48.851,43.8074
25/09/2020,7:19:05,24220,81,220,48.902,43.8074
25/09/2020,7:19:06,24221,81,221,48.8,43.83
25/09/2020,7:19:06,24222,81,222,48.834,43.8413
25/09/2020,7:19:07,24223,81,223,48.868,43.8526
25/09/2020,7:19:07,24224,81,224,48.749,43.8752
25/09/2020,7:19:08,24225,81,225,48.834,43.8752
25/09/2020,7:19:09,24226,81,226,48.783,43.8978
25/09/2020,7:19:09,24227,81,227,48.698,43.9091
25/09/2020,7:19:10,24228,81,228,48.8,43.9204
25/09/2020,7:19:10,24229,81,229,48.647,43.9317
25/09/2020,7:19:11,24230,81,230,48.749,43.943
25/09/2020,7:19:11,24231,81,231,48.63,43.9543
25/09/2020,7:19:12,24232,81,232,48.63,43.9656
25/09/2020,7:19:12,24233,81,233,48.698,43.9769
25/09/2020,7:19:13,24234,81,234,48.545,43.9995
25/09/2020,7:19:13,24235,81,235,48.63,43.9995
25/09/2020,7:19:14,24236,81,236,48.579,44.0108
25/09/2020,7:19:15,24237,81,237,48.511,44.0334
25/09/2020,7:19:15,24238,81,238,48.613,44.0334
25/09/2020,7:19:16,24239,81,239,48.477,44.0447
25/09/2020,7:19:16,24240,81,240,48.579,44.0447
25/09/2020,7:19:17,24241,81,241,48.46,44.0673
25/09/2020,7:19:17,24242,81,242,48.46,44.0673
25/09/2020,7:19:18,24243,81,243,48.511,44.0673
25/09/2020,7:19:18,24244,81,244,48.358,44.0899
25/09/2020,7:19:19,24245,81,245,48.426,44.0899
25/09/2020,7:19:19,24246,81,246,48.443,44.1012
25/09/2020,7:19:20,24247,81,247,48.341,44.1125
25/09/2020,7:19:21,24248,81,248,48.426,44.1125
25/09/2020,7:19:21,24249,81,249,48.307,44.1351
25/09/2020,7:19:22,24250,81,250,48.392,44.1351
25/09/2020,7:19:22,24251,81,251,48.256,44.1464
25/09/2020,7:19:23,24252,81,252,48.307,44.1464
25/09/2020,7:19:23,24253,81,253,48.307,44.1577
25/09/2020,7:19:24,24254,81,254,48.188,44.169
25/09/2020,7:19:24,24255,81,255,48.307,44.169
25/09/2020,7:19:25,24256,81,256,48.171,44.1803
25/09/2020,7:19:26,24257,81,257,48.222,44.1803
25/09/2020,7:19:26,24258,81,258,48.222,44.1803
25/09/2020,7:19:27,24259,81,259,48.222,44.1916
25/09/2020,7:19:27,24260,81,260,48.188,44.1916
25/09/2020,7:19:28,24261,81,261,48.086,44.2029
25/09/2020,7:19:28,24262,81,262,48.188,44.2029
25/09/2020,7:19:29,24263,81,263,48.069,44.2142
25/09/2020,7:19:29,24264,81,264,48.052,44.2255
25/09/2020,7:19:30,24265,81,265,48.137,44.2142
25/09/2020,7:19:30,24266,81,266,48.001,44.2255
25/09/2020,7:19:31,24267,81,267,48.086,44.2255
25/09/2020,7:19:32,24268,81,268,48.069,44.2368
25/09/2020,7:19:32,24269,81,269,48.035,44.2368
25/09/2020,7:19:33,24270,81,270,48.035,44.2368
25/09/2020,7:19:33,24271,81,271,47.916,44.2481
25/09/2020,7:19:34,24272,81,272,48.035,44.2481
25/09/2020,7:19:34,24273,81,273,47.933,44.2594
25/09/2020,7:19:35,24274,81,274,47.916,44.2594
25/09/2020,7:19:35,24275,81,275,47.984,44.2481
25/09/2020,7:19:36,24276,81,276,47.831,44.2707
25/09/2020,7:19:36,24277,81,277,47.933,44.2707
25/09/2020,7:19:37,24278,81,278,47.882,44.2707
25/09/2020,7:19:38,24279,81,279,47.882,44.2707
25/09/2020,7:19:38,24280,81,280,47.865,44.2707
25/09/2020,7:19:39,24281,81,281,47.763,44.282
25/09/2020,7:19:39,24282,81,282,47.882,44.2707
25/09/2020,7:19:40,24283,81,283,47.78,44.282
25/09/2020,7:19:40,24284,81,284,47.78,44.282
25/09/2020,7:19:41,24285,81,285,47.831,44.282
25/09/2020,7:19:41,24286,81,286,47.678,44.2933
25/09/2020,7:19:42,24287,81,287,47.78,44.282
25/09/2020,7:19:43,24288,81,288,47.661,44.2933
25/09/2020,7:19:43,24289,81,289,47.746,44.282
25/09/2020,7:19:44,24290,81,290,47.712,44.2933
25/09/2020,7:19:44,24291,81,291,47.627,44.2933
25/09/2020,7:19:45,24292,81,292,47.746,44.2933
25/09/2020,7:19:45,24293,81,293,47.61,44.2933
25/09/2020,7:19:46,24294,81,294,47.644,44.2933
25/09/2020,7:19:46,24295,81,295,47.678,44.2933
25/09/2020,7:19:47,24296,81,296,47.542,44.3046
25/09/2020,7:19:47,24297,81,297,47.644,44.2933
25/09/2020,7:19:48,24298,81,298,47.525,44.3046
25/09/2020,7:19:49,24299,81,299,47.627,44.2933
25/09/2020,7:19:49,24300,81,300,47.576,44.2933
25/09/2020,7:32:19,24301,82,1,11.995,11.3199
25/09/2020,7:32:20,24302,82,2,12.046,11.3199
25/09/2020,7:32:20,24303,82,3,11.91,11.3199
25/09/2020,7:32:21,24304,82,4,12.029,11.3086
25/09/2020,7:32:22,24305,82,5,11.961,11.3199
25/09/2020,7:32:22,24306,82,6,11.944,11.3199
25/09/2020,7:32:23,24307,82,7,12.046,11.3199
25/09/2020,7:32:23,24308,82,8,11.961,11.3199
25/09/2020,7:32:24,24309,82,9,12.063,11.3086
25/09/2020,7:32:24,24310,82,10,11.927,11.3312
25/09/2020,7:32:25,24311,82,11,12.029,11.3312
25/09/2020,7:32:25,24312,82,12,11.978,11.3312
25/09/2020,7:32:26,24313,82,13,11.961,11.3312
25/09/2020,7:32:26,24314,82,14,12.063,11.3199
25/09/2020,7:32:27,24315,82,15,11.927,11.3312
25/09/2020,7:32:28,24316,82,16,12.029,11.3199
25/09/2020,7:32:28,24317,82,17,11.995,11.3199
25/09/2020,7:32:29,24318,82,18,12.029,11.3199
25/09/2020,7:32:29,24319,82,19,12.012,11.3199
25/09/2020,7:32:30,24320,82,20,11.961,11.3199
25/09/2020,7:32:30,24321,82,21,12.063,11.3199
25/09/2020,7:32:31,24322,82,22,11.927,11.3312
25/09/2020,7:32:31,24323,82,23,12.012,11.3312
25/09/2020,7:32:32,24324,82,24,12.012,11.3199
25/09/2020,7:32:32,24325,82,25,11.927,11.3312
25/09/2020,7:32:33,24326,82,26,12.063,11.3199
25/09/2020,7:32:34,24327,82,27,11.944,11.3312
25/09/2020,7:32:34,24328,82,28,12.063,11.3199
25/09/2020,7:32:35,24329,82,29,11.944,11.3312
25/09/2020,7:32:35,24330,82,30,12.012,11.3312
25/09/2020,7:32:36,24331,82,31,12.029,11.3312
25/09/2020,7:32:36,24332,82,32,11.927,11.3425
25/09/2020,7:32:37,24333,82,33,12.063,11.3312
25/09/2020,7:32:37,24334,82,34,11.961,11.3312
25/09/2020,7:32:38,24335,82,35,11.978,11.3312
25/09/2020,7:32:39,24336,82,36,12.046,11.3312
25/09/2020,7:32:39,24337,82,37,11.995,11.3312
25/09/2020,7:32:40,24338,82,38,12.063,11.3312
25/09/2020,7:32:40,24339,82,39,11.927,11.3425
25/09/2020,7:32:41,24340,82,40,12.029,11.3312
25/09/2020,7:32:41,24341,82,41,11.995,11.3312
25/09/2020,7:32:42,24342,82,42,11.944,11.3425
25/09/2020,7:32:42,24343,82,43,12.063,11.3199
25/09/2020,7:32:43,24344,82,44,11.961,11.3425
25/09/2020,7:32:43,24345,82,45,12.029,11.3312
25/09/2020,7:32:44,24346,82,46,12.046,11.3199
25/09/2020,7:32:45,24347,82,47,12.012,11.3312
25/09/2020,7:32:45,24348,82,48,12.046,11.3312
25/09/2020,7:32:46,24349,82,49,11.927,11.3425
25/09/2020,7:32:46,24350,82,50,12.063,11.3312
25/09/2020,7:32:47,24351,82,51,11.995,11.3425
25/09/2020,7:32:47,24352,82,52,11.961,11.3425
25/09/2020,7:32:48,24353,82,53,12.08,11.3312
25/09/2020,7:32:48,24354,82,54,11.944,11.3425
25/09/2020,7:32:49,24355,82,55,12.029,11.3312
25/09/2020,7:32:49,24356,82,56,12.029,11.3312
25/09/2020,7:32:50,24357,82,57,11.995,11.3312
25/09/2020,7:32:51,24358,82,58,12.046,11.3312
25/09/2020,7:32:51,24359,82,59,11.944,11.3425
25/09/2020,7:32:52,24360,82,60,12.08,11.3312
25/09/2020,7:32:52,24361,82,61,12.012,11.3425
25/09/2020,7:32:53,24362,82,62,11.978,11.3425
25/09/2020,7:32:53,24363,82,63,12.08,11.3312
25/09/2020,7:32:54,24364,82,64,11.944,11.3425
25/09/2020,7:32:54,24365,82,65,12.012,11.3425
25/09/2020,7:32:55,24366,82,66,12.046,11.3425
25/09/2020,7:32:56,24367,82,67,11.978,11.3425
25/09/2020,7:32:56,24368,82,68,12.012,11.3425
25/09/2020,7:32:57,24369,82,69,11.961,11.3425
25/09/2020,7:32:57,24370,82,70,12.08,11.3312
25/09/2020,7:32:58,24371,82,71,11.978,11.3425
25/09/2020,7:32:58,24372,82,72,11.995,11.3425
25/09/2020,7:32:59,24373,82,73,12.08,11.3425
25/09/2020,7:32:59,24374,82,74,11.944,11.3538
25/09/2020,7:33:00,24375,82,75,12.046,11.3425
25/09/2020,7:33:00,24376,82,76,12.046,11.3425
25/09/2020,7:33:01,24377,82,77,12.046,11.3425
25/09/2020,7:33:02,24378,82,78,12.046,11.3425
25/09/2020,7:33:02,24379,82,79,11.944,11.3425
25/09/2020,7:33:03,24380,82,80,12.063,11.3425
25/09/2020,7:33:03,24381,82,81,11.978,11.3425
25/09/2020,7:33:04,24382,82,82,11.978,11.3425
25/09/2020,7:33:04,24383,82,83,12.08,11.3425
25/09/2020,7:33:05,24384,82,84,11.944,11.3538
25/09/2020,7:33:05,24385,82,85,12.063,11.3425
25/09/2020,7:33:06,24386,82,86,12.046,11.3425
25/09/2020,7:33:06,24387,82,87,12.046,11.3425
25/09/2020,7:33:07,24388,82,88,12.046,11.3538
25/09/2020,7:33:08,24389,82,89,11.944,11.3538
25/09/2020,7:33:08,24390,82,90,12.08,11.3425
25/09/2020,7:33:09,24391,82,91,11.995,11.3538
25/09/2020,7:33:09,24392,82,92,11.995,11.3538
25/09/2020,7:33:10,24393,82,93,12.08,11.3425
25/09/2020,7:33:10,24394,82,94,11.944,11.3538
25/09/2020,7:33:11,24395,82,95,12.063,11.3538
25/09/2020,7:33:11,24396,82,96,11.944,11.3538
25/09/2020,7:33:12,24397,82,97,12.029,11.3425
25/09/2020,7:33:13,24398,82,98,12.029,11.3538
25/09/2020,7:33:13,24399,82,99,11.961,11.3538
25/09/2020,7:33:14,24400,82,100,12.097,11.3538
25/09/2020,7:33:14,24401,82,101,11.995,11.3538
25/09/2020,7:33:15,24402,82,102,12.029,11.3538
25/09/2020,7:33:15,24403,82,103,12.08,11.3538
25/09/2020,7:33:16,24404,82,104,11.961,11.3651
25/09/2020,7:33:16,24405,82,105,12.063,11.3538
25/09/2020,7:33:17,24406,82,106,11.961,11.3538
25/09/2020,7:33:17,24407,82,107,12.063,11.3538
25/09/2020,7:33:18,24408,82,108,12.029,11.3538
25/09/2020,7:33:19,24409,82,109,11.978,11.3538
25/09/2020,7:33:19,24410,82,110,12.097,11.3538
25/09/2020,7:33:20,24411,82,111,11.978,11.3538
25/09/2020,7:33:20,24412,82,112,12.046,11.3538
25/09/2020,7:33:21,24413,82,113,12.063,11.3425
25/09/2020,7:33:21,24414,82,114,11.961,11.3651
25/09/2020,7:33:22,24415,82,115,12.097,11.3538
25/09/2020,7:33:22,24416,82,116,11.961,11.3651
25/09/2020,7:33:23,24417,82,117,12.097,11.3425
25/09/2020,7:33:23,24418,82,118,12.012,11.3538
25/09/2020,7:33:24,24419,82,119,12.029,11.3538
25/09/2020,7:33:25,24420,82,120,12.097,11.3538
25/09/2020,7:33:25,24421,82,121,11.961,11.3651
25/09/2020,7:33:26,24422,82,122,12.08,11.3538
25/09/2020,7:33:26,24423,82,123,12.012,11.3651
25/09/2020,7:33:27,24424,82,124,11.978,11.3651
25/09/2020,7:33:27,24425,82,125,12.097,11.3538
25/09/2020,7:33:28,24426,82,126,12.012,11.3651
25/09/2020,7:33:28,24427,82,127,12.012,11.3651
25/09/2020,7:33:29,24428,82,128,12.097,11.3538
25/09/2020,7:33:30,24429,82,129,11.961,11.3651
25/09/2020,7:33:30,24430,82,130,12.063,11.3651
25/09/2020,7:33:31,24431,82,131,12.029,11.3651
25/09/2020,7:33:31,24432,82,132,11.978,11.3651
25/09/2020,7:33:32,24433,82,133,12.097,11.3538
25/09/2020,7:33:32,24434,82,134,11.978,11.3651
25/09/2020,7:33:33,24435,82,135,12.097,11.3538
25/09/2020,7:33:33,24436,82,136,11.978,11.3651
25/09/2020,7:33:34,24437,82,137,12.046,11.3651
25/09/2020,7:33:34,24438,82,138,12.08,11.3538
25/09/2020,7:33:35,24439,82,139,11.961,11.3651
25/09/2020,7:33:36,24440,82,140,12.097,11.3651
25/09/2020,7:33:36,24441,82,141,12.012,11.3651
25/09/2020,7:33:37,24442,82,142,12.012,11.3651
25/09/2020,7:33:37,24443,82,143,11.995,11.3651
25/09/2020,7:33:38,24444,82,144,11.995,11.3651
25/09/2020,7:33:39,24445,82,145,12.08,11.3651
25/09/2020,7:33:39,24446,82,146,12.029,11.3651
25/09/2020,7:33:40,24447,82,147,12.114,11.3651
25/09/2020,7:33:40,24448,82,148,11.978,11.3764
25/09/2020,7:33:41,24449,82,149,12.08,11.3651
25/09/2020,7:33:41,24450,82,150,12.029,11.3651
25/09/2020,7:33:42,24451,82,151,11.978,11.3764
25/09/2020,7:33:42,24452,82,152,12.114,11.3651
25/09/2020,7:33:43,24453,82,153,11.995,11.3651
25/09/2020,7:33:44,24454,82,154,12.114,11.3651
25/09/2020,7:33:44,24455,82,155,11.995,11.3764
25/09/2020,7:33:45,24456,82,156,12.012,11.3764
25/09/2020,7:33:45,24457,82,157,12.097,11.3651
25/09/2020,7:33:46,24458,82,158,11.978,11.3764
25/09/2020,7:33:46,24459,82,159,12.08,11.3764
25/09/2020,7:33:47,24460,82,160,12.046,11.3651
25/09/2020,7:33:47,24461,82,161,11.995,11.3764
25/09/2020,7:33:48,24462,82,162,12.114,11.3651
25/09/2020,7:33:48,24463,82,163,11.995,11.3764
25/09/2020,7:33:49,24464,82,164,12.114,11.3651
25/09/2020,7:33:50,24465,82,165,11.995,11.3764
25/09/2020,7:33:50,24466,82,166,12.029,11.3764
25/09/2020,7:33:51,24467,82,167,12.097,11.3651
25/09/2020,7:33:51,24468,82,168,11.978,11.3764
25/09/2020,7:33:52,24469,82,169,12.097,11.3651
25/09/2020,7:33:52,24470,82,170,12.046,11.3651
25/09/2020,7:33:53,24471,82,171,12.012,11.3764
25/09/2020,7:33:53,24472,82,172,12.114,11.3651
25/09/2020,7:33:54,24473,82,173,11.978,11.3764
25/09/2020,7:33:55,24474,82,174,12.114,11.3651
25/09/2020,7:33:55,24475,82,175,11.995,11.3764
25/09/2020,7:33:56,24476,82,176,12.063,11.3764
25/09/2020,7:33:56,24477,82,177,12.097,11.3651
25/09/2020,7:33:57,24478,82,178,11.978,11.3764
25/09/2020,7:33:57,24479,82,179,12.097,11.3651
25/09/2020,7:33:58,24480,82,180,12.029,11.3764
25/09/2020,7:33:58,24481,82,181,12.012,11.3764
25/09/2020,7:33:59,24482,82,182,12.114,11.3651
25/09/2020,7:33:59,24483,82,183,12.012,11.3764
25/09/2020,7:34:00,24484,82,184,12.114,11.3764
25/09/2020,7:34:01,24485,82,185,11.995,11.3764
25/09/2020,7:34:01,24486,82,186,12.08,11.3764
25/09/2020,7:34:02,24487,82,187,12.097,11.3764
25/09/2020,7:34:02,24488,82,188,11.978,11.3877
25/09/2020,7:34:03,24489,82,189,12.097,11.3764
25/09/2020,7:34:03,24490,82,190,12.063,11.3764
25/09/2020,7:34:04,24491,82,191,12.063,11.3764
25/09/2020,7:34:04,24492,82,192,12.097,11.3764
25/09/2020,7:34:05,24493,82,193,12.046,11.3764
25/09/2020,7:34:05,24494,82,194,12.114,11.3764
25/09/2020,7:34:06,24495,82,195,11.978,11.3877
25/09/2020,7:34:07,24496,82,196,12.097,11.3764
25/09/2020,7:34:07,24497,82,197,12.046,11.3877
25/09/2020,7:34:08,24498,82,198,12.012,11.3877
25/09/2020,7:34:08,24499,82,199,12.114,11.3764
25/09/2020,7:34:09,24500,82,200,11.995,11.3877
25/09/2020,7:34:09,24501,82,201,12.08,11.3877
25/09/2020,7:34:10,24502,82,202,12.08,11.3764
25/09/2020,7:34:10,24503,82,203,12.097,11.3764
25/09/2020,7:34:11,24504,82,204,12.097,11.3764
25/09/2020,7:34:12,24505,82,205,11.995,11.3877
25/09/2020,7:34:12,24506,82,206,12.131,11.3877
25/09/2020,7:34:13,24507,82,207,12.012,11.3877
25/09/2020,7:34:13,24508,82,208,12.046,11.3877
25/09/2020,7:34:14,24509,82,209,12.097,11.3877
25/09/2020,7:34:14,24510,82,210,11.995,11.399
25/09/2020,7:34:15,24511,82,211,12.114,11.3877
25/09/2020,7:34:15,24512,82,212,11.995,11.399
25/09/2020,7:34:16,24513,82,213,12.114,11.3877
25/09/2020,7:34:16,24514,82,214,12.046,11.3877
25/09/2020,7:34:17,24515,82,215,12.012,11.399
25/09/2020,7:34:18,24516,82,216,12.131,11.3877
25/09/2020,7:34:18,24517,82,217,11.995,11.399
25/09/2020,7:34:19,24518,82,218,12.08,11.3877
25/09/2020,7:34:19,24519,82,219,12.097,11.3877
25/09/2020,7:34:20,24520,82,220,11.995,11.399
25/09/2020,7:34:20,24521,82,221,12.131,11.3877
25/09/2020,7:34:21,24522,82,222,11.995,11.399
25/09/2020,7:34:21,24523,82,223,12.114,11.3877
25/09/2020,7:34:22,24524,82,224,12.029,11.3877
25/09/2020,7:34:22,24525,82,225,12.029,11.399
25/09/2020,7:34:23,24526,82,226,12.131,11.3877
25/09/2020,7:34:24,24527,82,227,11.995,11.399
25/09/2020,7:34:24,24528,82,228,12.114,11.3877
25/09/2020,7:34:25,24529,82,229,12.097,11.3877
25/09/2020,7:34:25,24530,82,230,12.012,11.399
25/09/2020,7:34:26,24531,82,231,12.131,11.3877
25/09/2020,7:34:26,24532,82,232,11.995,11.399
25/09/2020,7:34:27,24533,82,233,12.131,11.3877
25/09/2020,7:34:27,24534,82,234,12.046,11.399
25/09/2020,7:34:28,24535,82,235,12.046,11.3877
25/09/2020,7:34:29,24536,82,236,12.131,11.3877
25/09/2020,7:34:29,24537,82,237,12.012,11.399
25/09/2020,7:34:30,24538,82,238,12.097,11.3877
25/09/2020,7:34:30,24539,82,239,12.08,11.3877
25/09/2020,7:34:31,24540,82,240,12.012,11.3877
25/09/2020,7:34:31,24541,82,241,12.08,11.3877
25/09/2020,7:34:32,24542,82,242,11.995,11.399
25/09/2020,7:34:32,24543,82,243,12.131,11.3877
25/09/2020,7:34:33,24544,82,244,12.046,11.3877
25/09/2020,7:34:33,24545,82,245,12.063,11.399
25/09/2020,7:34:34,24546,82,246,12.148,11.3877
25/09/2020,7:34:35,24547,82,247,11.995,11.399
25/09/2020,7:34:35,24548,82,248,12.097,11.399
25/09/2020,7:34:36,24549,82,249,12.08,11.399
25/09/2020,7:34:36,24550,82,250,12.012,11.399
25/09/2020,7:34:37,24551,82,251,12.097,11.3877
25/09/2020,7:34:37,24552,82,252,12.012,11.399
25/09/2020,7:34:38,24553,82,253,12.148,11.3877
25/09/2020,7:34:38,24554,82,254,12.046,11.399
25/09/2020,7:34:39,24555,82,255,12.046,11.399
25/09/2020,7:34:39,24556,82,256,12.148,11.3877
25/09/2020,7:34:40,24557,82,257,12.012,11.399
25/09/2020,7:34:41,24558,82,258,12.08,11.399
25/09/2020,7:34:41,24559,82,259,12.114,11.3877
25/09/2020,7:34:42,24560,82,260,12.012,11.399
25/09/2020,7:34:42,24561,82,261,12.063,11.399
25/09/2020,7:34:43,24562,82,262,12.148,11.399
25/09/2020,7:34:43,24563,82,263,12.012,11.4103
25/09/2020,7:34:44,24564,82,264,12.114,11.399
25/09/2020,7:34:44,24565,82,265,12.063,11.399
25/09/2020,7:34:45,24566,82,266,12.029,11.399
25/09/2020,7:34:46,24567,82,267,12.131,11.399
25/09/2020,7:34:46,24568,82,268,12.012,11.399
25/09/2020,7:34:47,24569,82,269,12.131,11.399
25/09/2020,7:34:47,24570,82,270,12.012,11.4103
25/09/2020,7:34:48,24571,82,271,12.114,11.399
25/09/2020,7:34:48,24572,82,272,12.097,11.399
25/09/2020,7:34:49,24573,82,273,12.029,11.4103
25/09/2020,7:34:49,24574,82,274,12.148,11.399
25/09/2020,7:34:50,24575,82,275,12.046,11.399
25/09/2020,7:34:50,24576,82,276,12.063,11.399
25/09/2020,7:34:51,24577,82,277,12.131,11.399
25/09/2020,7:34:52,24578,82,278,12.012,11.4103
25/09/2020,7:34:52,24579,82,279,12.114,11.399
25/09/2020,7:34:53,24580,82,280,12.012,11.4103
25/09/2020,7:34:53,24581,82,281,12.097,11.399
25/09/2020,7:34:54,24582,82,282,12.097,11.399
25/09/2020,7:34:54,24583,82,283,12.012,11.4103
25/09/2020,7:34:55,24584,82,284,12.148,11.399
25/09/2020,7:34:55,24585,82,285,12.063,11.4103
25/09/2020,7:34:56,24586,82,286,12.08,11.4103
25/09/2020,7:34:56,24587,82,287,12.148,11.399
25/09/2020,7:34:57,24588,82,288,12.012,11.4103
25/09/2020,7:34:58,24589,82,289,12.114,11.4103
25/09/2020,7:34:58,24590,82,290,12.012,11.4216
25/09/2020,7:34:59,24591,82,291,12.114,11.4103
25/09/2020,7:34:59,24592,82,292,12.114,11.4103
25/09/2020,7:35:00,24593,82,293,12.029,11.4103
25/09/2020,7:35:00,24594,82,294,12.148,11.399
25/09/2020,7:35:01,24595,82,295,12.046,11.4103
25/09/2020,7:35:01,24596,82,296,12.08,11.4103
25/09/2020,7:35:02,24597,82,297,12.148,11.4103
25/09/2020,7:35:03,24598,82,298,12.012,11.4216
25/09/2020,7:35:03,24599,82,299,12.148,11.4103
25/09/2020,7:35:04,24600,82,300,12.029,11.4103
25/09/2020,7:47:34,24601,83,1,6.045,5.41
25/09/2020,7:47:34,24602,83,2,66.31001,5.8507
25/09/2020,7:47:35,24603,83,3,65.205,6.6078
25/09/2020,7:47:36,24604,83,4,64.91601,7.3197
25/09/2020,7:47:36,24605,83,5,64.47401,8.0203
25/09/2020,7:47:37,24606,83,6,64.20201,8.6983
25/09/2020,7:47:37,24607,83,7,63.998,9.3537
25/09/2020,7:47:38,24608,83,8,63.624,10.0204
25/09/2020,7:47:38,24609,83,9,63.505,10.6532
25/09/2020,7:47:39,24610,83,10,63.284,11.2634
25/09/2020,7:47:39,24611,83,11,62.927,11.8849
25/09/2020,7:47:40,24612,83,12,62.825,12.4725
25/09/2020,7:47:40,24613,83,13,62.519,13.0601
25/09/2020,7:47:41,24614,83,14,62.281,13.6364
25/09/2020,7:47:42,24615,83,15,62.179,14.1901
25/09/2020,7:47:42,24616,83,16,61.856,14.7325
25/09/2020,7:47:43,24617,83,17,61.754,15.2749
25/09/2020,7:47:43,24618,83,18,61.567,15.7947
25/09/2020,7:47:44,24619,83,19,61.346,16.3145
25/09/2020,7:47:44,24620,83,20,61.176,16.8117
25/09/2020,7:47:45,24621,83,21,60.904,17.3202
25/09/2020,7:47:45,24622,83,22,60.853,17.7835
25/09/2020,7:47:46,24623,83,23,60.598,18.2694
25/09/2020,7:47:46,24624,83,24,60.411,18.744
25/09/2020,7:47:47,24625,83,25,60.343,19.1847
25/09/2020,7:47:48,24626,83,26,60.054,19.6367
25/09/2020,7:47:48,24627,83,27,59.969,20.0774
25/09/2020,7:47:49,24628,83,28,59.816,20.5068
25/09/2020,7:47:49,24629,83,29,59.612,20.9249
25/09/2020,7:47:50,24630,83,30,59.527,21.3317
25/09/2020,7:47:50,24631,83,31,59.255,21.7498
25/09/2020,7:47:51,24632,83,32,59.238,22.1453
25/09/2020,7:47:51,24633,83,33,59.051,22.5295
25/09/2020,7:47:52,24634,83,34,58.847,22.925
25/09/2020,7:47:53,24635,83,35,58.813,23.2866
25/09/2020,7:47:53,24636,83,36,58.558,23.6708
25/09/2020,7:47:54,24637,83,37,58.473,24.0211
25/09/2020,7:47:54,24638,83,38,58.388,24.3714
25/09/2020,7:47:55,24639,83,39,58.201,24.733
25/09/2020,7:47:55,24640,83,40,58.133,25.0607
25/09/2020,7:47:56,24641,83,41,57.878,25.411
25/09/2020,7:47:56,24642,83,42,57.878,25.7387
25/09/2020,7:47:57,24643,83,43,57.691,26.0551
25/09/2020,7:47:57,24644,83,44,57.538,26.3828
25/09/2020,7:47:58,24645,83,45,57.538,26.6879
25/09/2020,7:47:59,24646,83,46,57.3,27.0043
25/09/2020,7:47:59,24647,83,47,57.249,27.2981
25/09/2020,7:48:00,24648,83,48,57.164,27.5919
25/09/2020,7:48:00,24649,83,49,57.028,27.8857
25/09/2020,7:48:01,24650,83,50,56.96,28.1682
25/09/2020,7:48:01,24651,83,51,56.722,28.4507
25/09/2020,7:48:02,24652,83,52,56.722,28.7219
25/09/2020,7:48:02,24653,83,53,56.569,28.9931
25/09/2020,7:48:03,24654,83,54,56.416,29.2643
25/09/2020,7:48:03,24655,83,55,56.433,29.5242
25/09/2020,7:48:04,24656,83,56,56.229,29.7841
25/09/2020,7:48:05,24657,83,57,56.178,30.0327
25/09/2020,7:48:05,24658,83,58,56.127,30.27
25/09/2020,7:48:06,24659,83,59,55.974,30.5186
25/09/2020,7:48:06,24660,83,60,55.923,30.7559
25/09/2020,7:48:07,24661,83,61,55.719,31.0045
25/09/2020,7:48:07,24662,83,62,55.736,31.2192
25/09/2020,7:48:08,24663,83,63,55.6,31.4452
25/09/2020,7:48:08,24664,83,64,55.464,31.6712
25/09/2020,7:48:09,24665,83,65,55.498,31.8859
25/09/2020,7:48:09,24666,83,66,55.277,32.1006
25/09/2020,7:48:10,24667,83,67,55.243,32.3153
25/09/2020,7:48:11,24668,83,68,55.209,32.5187
25/09/2020,7:48:11,24669,83,69,55.056,32.7334
25/09/2020,7:48:12,24670,83,70,55.039,32.9142
25/09/2020,7:48:12,24671,83,71,54.835,33.1289
25/09/2020,7:48:13,24672,83,72,54.869,33.3097
25/09/2020,7:48:13,24673,83,73,54.75,33.5018
25/09/2020,7:48:14,24674,83,74,54.631,33.6939
25/09/2020,7:48:14,24675,83,75,54.665,33.8747
25/09/2020,7:48:15,24676,83,76,54.444,34.0668
25/09/2020,7:48:16,24677,83,77,54.444,34.2363
25/09/2020,7:48:16,24678,83,78,54.325,34.4171
25/09/2020,7:48:17,24679,83,79,54.291,34.5866
25/09/2020,7:48:17,24680,83,80,54.257,34.7561
25/09/2020,7:48:18,24681,83,81,54.07,34.9256
25/09/2020,7:48:18,24682,83,82,54.121,35.0725
25/09/2020,7:48:19,24683,83,83,53.985,35.242
25/09/2020,7:48:19,24684,83,84,53.883,35.4115
25/09/2020,7:48:20,24685,83,85,53.934,35.5471
25/09/2020,7:48:20,24686,83,86,53.747,35.7166
25/09/2020,7:48:21,24687,83,87,53.747,35.8635
25/09/2020,7:48:22,24688,83,88,53.628,36.0104
25/09/2020,7:48:22,24689,83,89,53.611,36.1573
25/09/2020,7:48:23,24690,83,90,53.577,36.2929
25/09/2020,7:48:23,24691,83,91,53.407,36.4398
25/09/2020,7:48:24,24692,83,92,53.458,36.5641
25/09/2020,7:48:24,24693,83,93,53.322,36.711
25/09/2020,7:48:25,24694,83,94,53.237,36.8466
25/09/2020,7:48:25,24695,83,95,53.288,36.9709
25/09/2020,7:48:26,24696,83,96,53.101,37.1065
25/09/2020,7:48:26,24697,83,97,53.135,37.2308
25/09/2020,7:48:27,24698,83,98,52.982,37.3551
25/09/2020,7:48:28,24699,83,99,52.999,37.4681
25/09/2020,7:48:28,24700,83,100,52.948,37.5924
25/09/2020,7:48:29,24701,83,101,52.795,37.728
25/09/2020,7:48:29,24702,83,102,52.88,37.8297
25/09/2020,7:48:30,24703,83,103,52.727,37.954
25/09/2020,7:48:30,24704,83,104,52.693,38.067
25/09/2020,7:48:31,24705,83,105,52.71,38.1687
25/09/2020,7:48:31,24706,83,106,52.523,38.293
25/09/2020,7:48:32,24707,83,107,52.591,38.3947
25/09/2020,7:48:33,24708,83,108,52.421,38.4964
25/09/2020,7:48:33,24709,83,109,52.472,38.5981
25/09/2020,7:48:34,24710,83,110,52.387,38.6998
25/09/2020,7:48:34,24711,83,111,52.285,38.8128
25/09/2020,7:48:35,24712,83,112,52.353,38.9032
25/09/2020,7:48:35,24713,83,113,52.217,39.0049
25/09/2020,7:48:36,24714,83,114,52.183,39.0953
25/09/2020,7:48:36,24715,83,115,52.2,39.1857
25/09/2020,7:48:37,24716,83,116,52.013,39.2874
25/09/2020,7:48:37,24717,83,117,52.081,39.3665
25/09/2020,7:48:38,24718,83,118,52.047,39.4569
25/09/2020,7:48:39,24719,83,119,51.894,39.5586
25/09/2020,7:48:39,24720,83,120,51.962,39.6264
25/09/2020,7:48:40,24721,83,121,51.877,39.7168
25/09/2020,7:48:40,24722,83,122,51.758,39.8072
25/09/2020,7:48:41,24723,83,123,51.843,39.8863
25/09/2020,7:48:41,24724,83,124,51.673,39.9767
25/09/2020,7:48:42,24725,83,125,51.656,40.0558
25/09/2020,7:48:42,24726,83,126,51.673,40.1349
25/09/2020,7:48:43,24727,83,127,51.571,40.2027
25/09/2020,7:48:43,24728,83,128,51.622,40.2818
25/09/2020,7:48:44,24729,83,129,51.452,40.3609
25/09/2020,7:48:45,24730,83,130,51.503,40.4287
25/09/2020,7:48:45,24731,83,131,51.452,40.4965
25/09/2020,7:48:46,24732,83,132,51.316,40.5756
25/09/2020,7:48:46,24733,83,133,51.401,40.6434
25/09/2020,7:48:47,24734,83,134,51.248,40.7225
25/09/2020,7:48:47,24735,83,135,51.282,40.779
25/09/2020,7:48:48,24736,83,136,51.265,40.8355
25/09/2020,7:48:48,24737,83,137,51.197,40.9146
25/09/2020,7:48:49,24738,83,138,51.214,40.9711
25/09/2020,7:48:50,24739,83,139,51.044,41.0502
25/09/2020,7:48:50,24740,83,140,51.112,41.1067
25/09/2020,7:48:51,24741,83,141,51.027,41.1632
25/09/2020,7:48:51,24742,83,142,50.942,41.231
25/09/2020,7:48:52,24743,83,143,51.027,41.2762
25/09/2020,7:48:52,24744,83,144,50.891,41.344
25/09/2020,7:48:53,24745,83,145,50.908,41.4005
25/09/2020,7:48:53,24746,83,146,50.806,41.457
25/09/2020,7:48:54,24747,83,147,50.823,41.5135
25/09/2020,7:48:54,24748,83,148,50.84,41.5587
25/09/2020,7:48:55,24749,83,149,50.687,41.6265
25/09/2020,7:48:56,24750,83,150,50.772,41.6717
25/09/2020,7:48:56,24751,83,151,50.67,41.7282
25/09/2020,7:48:57,24752,83,152,50.602,41.7847
25/09/2020,7:48:57,24753,83,153,50.687,41.8186
25/09/2020,7:48:58,24754,83,154,50.517,41.8751
25/09/2020,7:48:58,24755,83,155,50.568,41.9203
25/09/2020,7:48:59,24756,83,156,50.449,41.9768
25/09/2020,7:48:59,24757,83,157,50.483,42.022
25/09/2020,7:49:00,24758,83,158,50.483,42.0672
25/09/2020,7:49:00,24759,83,159,50.364,42.1124
25/09/2020,7:49:01,24760,83,160,50.449,42.1463
25/09/2020,7:49:02,24761,83,161,50.347,42.2028
25/09/2020,7:49:02,24762,83,162,50.313,42.248
25/09/2020,7:49:03,24763,83,163,50.364,42.2706
25/09/2020,7:49:03,24764,83,164,50.194,42.3271
25/09/2020,7:49:04,24765,83,165,50.262,42.361
25/09/2020,7:49:04,24766,83,166,50.143,42.4175
25/09/2020,7:49:05,24767,83,167,50.194,42.4401
25/09/2020,7:49:05,24768,83,168,50.177,42.4853
25/09/2020,7:49:06,24769,83,169,50.058,42.5305
25/09/2020,7:49:07,24770,83,170,50.16,42.5531
25/09/2020,7:49:07,24771,83,171,50.024,42.5983
25/09/2020,7:49:08,24772,83,172,50.024,42.6322
25/09/2020,7:49:08,24773,83,173,50.058,42.6661
25/09/2020,7:49:09,24774,83,174,49.905,42.7113
25/09/2020,7:49:09,24775,83,175,50.007,42.7339
25/09/2020,7:49:10,24776,83,176,49.854,42.7791
25/09/2020,7:49:10,24777,83,177,49.939,42.8017
25/09/2020,7:49:11,24778,83,178,49.888,42.8356
25/09/2020,7:49:11,24779,83,179,49.786,42.8695
25/09/2020,7:49:12,24780,83,180,49.871,42.8921
25/09/2020,7:49:13,24781,83,181,49.718,42.9373
25/09/2020,7:49:13,24782,83,182,49.752,42.9599
25/09/2020,7:49:14,24783,83,183,49.752,42.9938
25/09/2020,7:49:14,24784,83,184,49.633,43.0277
25/09/2020,7:49:15,24785,83,185,49.718,43.0503
25/09/2020,7:49:15,24786,83,186,49.582,43.0842
25/09/2020,7:49:16,24787,83,187,49.684,43.1068
25/09/2020,7:49:16,24788,83,188,49.565,43.1407
25/09/2020,7:49:17,24789,83,189,49.548,43.1633
25/09/2020,7:49:17,24790,83,190,49.599,43.1859
25/09/2020,7:49:18,24791,83,191,49.463,43.2198
25/09/2020,7:49:19,24792,83,192,49.548,43.2424
25/09/2020,7:49:19,24793,83,193,49.463,43.265
25/09/2020,7:49:20,24794,83,194,49.412,43.2876
25/09/2020,7:49:20,24795,83,195,49.429,43.3102
25/09/2020,7:49:21,24796,83,196,49.378,43.3441
25/09/2020,7:49:21,24797,83,197,49.446,43.3554
25/09/2020,7:49:22,24798,83,198,49.293,43.3893
25/09/2020,7:49:22,24799,83,199,49.344,43.4006
25/09/2020,7:49:23,24800,83,200,49.327,43.4232
25/09/2020,7:49:24,24801,83,201,49.225,43.4571
25/09/2020,7:49:24,24802,83,202,49.344,43.4571
25/09/2020,7:49:25,24803,83,203,49.208,43.491
25/09/2020,7:49:25,24804,83,204,49.293,43.5023
25/09/2020,7:49:26,24805,83,205,49.157,43.5362
25/09/2020,7:49:26,24806,83,206,49.174,43.5475
25/09/2020,7:49:27,24807,83,207,49.208,43.5701
25/09/2020,7:49:27,24808,83,208,49.072,43.5927
25/09/2020,7:49:28,24809,83,209,49.174,43.604
25/09/2020,7:49:28,24810,83,210,49.072,43.6266
25/09/2020,7:49:29,24811,83,211,49.021,43.6492
25/09/2020,7:49:30,24812,83,212,49.123,43.6492
25/09/2020,7:49:30,24813,83,213,48.953,43.6831
25/09/2020,7:49:31,24814,83,214,49.072,43.6944
25/09/2020,7:49:31,24815,83,215,48.919,43.717
25/09/2020,7:49:32,24816,83,216,48.953,43.7283
25/09/2020,7:49:32,24817,83,217,48.97,43.7396
25/09/2020,7:49:33,24818,83,218,48.851,43.7622
25/09/2020,7:49:33,24819,83,219,48.953,43.7735
25/09/2020,7:49:34,24820,83,220,48.868,43.7848
25/09/2020,7:49:34,24821,83,221,48.834,43.8074
25/09/2020,7:49:35,24822,83,222,48.902,43.8074
25/09/2020,7:49:36,24823,83,223,48.749,43.83
25/09/2020,7:49:36,24824,83,224,48.868,43.8413
25/09/2020,7:49:37,24825,83,225,48.715,43.8639
25/09/2020,7:49:37,24826,83,226,48.783,43.8639
25/09/2020,7:49:38,24827,83,227,48.766,43.8865
25/09/2020,7:49:38,24828,83,228,48.664,43.8978
25/09/2020,7:49:39,24829,83,229,48.766,43.8978
25/09/2020,7:49:39,24830,83,230,48.647,43.9204
25/09/2020,7:49:40,24831,83,231,48.63,43.9317
25/09/2020,7:49:41,24832,83,232,48.698,43.9317
25/09/2020,7:49:41,24833,83,233,48.579,43.9543
25/09/2020,7:49:42,24834,83,234,48.664,43.9543
25/09/2020,7:49:42,24835,83,235,48.528,43.9769
25/09/2020,7:49:43,24836,83,236,48.596,43.9882
25/09/2020,7:49:43,24837,83,237,48.579,43.9882
25/09/2020,7:49:44,24838,83,238,48.477,44.0108
25/09/2020,7:49:44,24839,83,239,48.579,44.0108
25/09/2020,7:49:45,24840,83,240,48.443,44.0334
25/09/2020,7:49:45,24841,83,241,48.443,44.0334
25/09/2020,7:49:46,24842,83,242,48.511,44.0334
25/09/2020,7:49:47,24843,83,243,48.409,44.056
25/09/2020,7:49:47,24844,83,244,48.477,44.056
25/09/2020,7:49:48,24845,83,245,48.341,44.0786
25/09/2020,7:49:48,24846,83,246,48.409,44.0786
25/09/2020,7:49:49,24847,83,247,48.392,44.0786
25/09/2020,7:49:49,24848,83,248,48.29,44.0899
25/09/2020,7:49:50,24849,83,249,48.409,44.0899
25/09/2020,7:49:50,24850,83,250,48.29,44.1125
25/09/2020,7:49:51,24851,83,251,48.273,44.1125
25/09/2020,7:49:51,24852,83,252,48.341,44.1125
25/09/2020,7:49:52,24853,83,253,48.239,44.1351
25/09/2020,7:49:53,24854,83,254,48.307,44.1238
25/09/2020,7:49:53,24855,83,255,48.188,44.1464
25/09/2020,7:49:54,24856,83,256,48.273,44.1464
25/09/2020,7:49:54,24857,83,257,48.188,44.1577
25/09/2020,7:49:55,24858,83,258,48.12,44.1577
25/09/2020,7:49:55,24859,83,259,48.239,44.1577
25/09/2020,7:49:56,24860,83,260,48.103,44.1803
25/09/2020,7:49:56,24861,83,261,48.154,44.169
25/09/2020,7:49:57,24862,83,262,48.069,44.1803
25/09/2020,7:49:58,24863,83,263,48.103,44.1803
25/09/2020,7:49:58,24864,83,264,48.137,44.1916
25/09/2020,7:49:59,24865,83,265,48.001,44.2029
25/09/2020,7:49:59,24866,83,266,48.103,44.1916
25/09/2020,7:50:00,24867,83,267,48.035,44.2029
25/09/2020,7:50:00,24868,83,268,47.984,44.2142
25/09/2020,7:50:01,24869,83,269,48.069,44.2029
25/09/2020,7:50:01,24870,83,270,47.933,44.2255
25/09/2020,7:50:02,24871,83,271,47.967,44.2142
25/09/2020,7:50:02,24872,83,272,47.899,44.2255
25/09/2020,7:50:03,24873,83,273,47.933,44.2255
25/09/2020,7:50:04,24874,83,274,47.95,44.2142
25/09/2020,7:50:04,24875,83,275,47.848,44.2368
25/09/2020,7:50:05,24876,83,276,47.967,44.2368
25/09/2020,7:50:05,24877,83,277,47.848,44.2368
25/09/2020,7:50:06,24878,83,278,47.882,44.2368
25/09/2020,7:50:06,24879,83,279,47.899,44.2368
25/09/2020,7:50:07,24880,83,280,47.78,44.2481
25/09/2020,7:50:07,24881,83,281,47.882,44.2481
25/09/2020,7:50:08,24882,83,282,47.729,44.2594
25/09/2020,7:50:08,24883,83,283,47.848,44.2481
25/09/2020,7:50:09,24884,83,284,47.746,44.2594
25/09/2020,7:50:10,24885,83,285,47.746,44.2594
25/09/2020,7:50:10,24886,83,286,47.814,44.2481
25/09/2020,7:50:11,24887,83,287,47.661,44.2594
25/09/2020,7:50:11,24888,83,288,47.763,44.2594
25/09/2020,7:50:12,24889,83,289,47.712,44.2594
25/09/2020,7:50:12,24890,83,290,47.644,44.2707
25/09/2020,7:50:13,24891,83,291,47.678,44.2707
25/09/2020,7:50:13,24892,83,292,47.593,44.2707
25/09/2020,7:50:14,24893,83,293,47.712,44.2594
25/09/2020,7:50:15,24894,83,294,47.61,44.2707
25/09/2020,7:50:15,24895,83,295,47.61,44.2594
25/09/2020,7:50:16,24896,83,296,47.661,44.2594
25/09/2020,7:50:16,24897,83,297,47.508,44.2707
25/09/2020,7:50:17,24898,83,298,47.61,44.2707
25/09/2020,7:50:17,24899,83,299,47.542,44.2707
25/09/2020,7:50:18,24900,83,300,47.491,44.2707
25/09/2020,8:02:48,24901,84,1,12.029,11.3425
25/09/2020,8:02:49,24902,84,2,12.046,11.3538
25/09/2020,8:02:49,24903,84,3,11.961,11.3538
25/09/2020,8:02:50,24904,84,4,12.08,11.3425
25/09/2020,8:02:50,24905,84,5,11.995,11.3538
25/09/2020,8:02:51,24906,84,6,11.995,11.3538
25/09/2020,8:02:51,24907,84,7,12.08,11.3538
25/09/2020,8:02:52,24908,84,8,11.961,11.3538
25/09/2020,8:02:52,24909,84,9,12.029,11.3538
25/09/2020,8:02:53,24910,84,10,12.046,11.3538
25/09/2020,8:02:54,24911,84,11,12.012,11.3538
25/09/2020,8:02:54,24912,84,12,12.063,11.3538
25/09/2020,8:02:55,24913,84,13,11.961,11.3538
25/09/2020,8:02:55,24914,84,14,12.08,11.3538
25/09/2020,8:02:56,24915,84,15,12.029,11.3538
25/09/2020,8:02:56,24916,84,16,11.995,11.3651
25/09/2020,8:02:57,24917,84,17,12.097,11.3538
25/09/2020,8:02:57,24918,84,18,11.978,11.3651
25/09/2020,8:02:58,24919,84,19,12.012,11.3538
25/09/2020,8:02:58,24920,84,20,12.063,11.3538
25/09/2020,8:02:59,24921,84,21,12.012,11.3538
25/09/2020,8:03:00,24922,84,22,12.08,11.3538
25/09/2020,8:03:00,24923,84,23,11.961,11.3651
25/09/2020,8:03:01,24924,84,24,12.063,11.3538
25/09/2020,8:03:01,24925,84,25,12.029,11.3538
25/09/2020,8:03:02,24926,84,26,11.961,11.3651
25/09/2020,8:03:02,24927,84,27,12.097,11.3538
25/09/2020,8:03:03,24928,84,28,11.995,11.3651
25/09/2020,8:03:03,24929,84,29,12.012,11.3651
25/09/2020,8:03:04,24930,84,30,12.097,11.3651
25/09/2020,8:03:05,24931,84,31,12.012,11.3651
25/09/2020,8:03:05,24932,84,32,12.097,11.3538
25/09/2020,8:03:06,24933,84,33,11.961,11.3651
25/09/2020,8:03:06,24934,84,34,12.029,11.3651
25/09/2020,8:03:07,24935,84,35,12.063,11.3651
25/09/2020,8:03:07,24936,84,36,11.961,11.3651
25/09/2020,8:03:08,24937,84,37,12.097,11.3538
25/09/2020,8:03:08,24938,84,38,12.029,11.3651
25/09/2020,8:03:09,24939,84,39,12.012,11.3651
25/09/2020,8:03:09,24940,84,40,12.097,11.3651
25/09/2020,8:03:10,24941,84,41,11.978,11.3651
25/09/2020,8:03:11,24942,84,42,12.097,11.3651
25/09/2020,8:03:11,24943,84,43,11.995,11.3764
25/09/2020,8:03:12,24944,84,44,12.029,11.3651
25/09/2020,8:03:12,24945,84,45,12.08,11.3651
25/09/2020,8:03:13,24946,84,46,11.961,11.3764
25/09/2020,8:03:13,24947,84,47,12.08,11.3651
25/09/2020,8:03:14,24948,84,48,12.029,11.3651
25/09/2020,8:03:14,24949,84,49,11.978,11.3651
25/09/2020,8:03:15,24950,84,50,12.046,11.3651
25/09/2020,8:03:15,24951,84,51,11.978,11.3764
25/09/2020,8:03:16,24952,84,52,12.114,11.3651
25/09/2020,8:03:17,24953,84,53,12.012,11.3764
25/09/2020,8:03:17,24954,84,54,12.029,11.3651
25/09/2020,8:03:18,24955,84,55,12.114,11.3651
25/09/2020,8:03:18,24956,84,56,11.978,11.3764
25/09/2020,8:03:19,24957,84,57,12.063,11.3651
25/09/2020,8:03:19,24958,84,58,12.046,11.3764
25/09/2020,8:03:20,24959,84,59,11.978,11.3764
25/09/2020,8:03:20,24960,84,60,12.063,11.3764
25/09/2020,8:03:21,24961,84,61,11.978,11.3764
25/09/2020,8:03:22,24962,84,62,12.114,11.3651
25/09/2020,8:03:22,24963,84,63,11.995,11.3764
25/09/2020,8:03:23,24964,84,64,12.029,11.3764
25/09/2020,8:03:23,24965,84,65,12.097,11.3651
25/09/2020,8:03:24,24966,84,66,11.978,11.3764
25/09/2020,8:03:24,24967,84,67,12.097,11.3764
25/09/2020,8:03:25,24968,84,68,12.046,11.3764
25/09/2020,8:03:25,24969,84,69,11.995,11.3877
25/09/2020,8:03:26,24970,84,70,12.08,11.3764
25/09/2020,8:03:26,24971,84,71,11.995,11.3764
25/09/2020,8:03:27,24972,84,72,12.114,11.3764
25/09/2020,8:03:28,24973,84,73,11.995,11.3764
25/09/2020,8:03:28,24974,84,74,12.012,11.3764
25/09/2020,8:03:29,24975,84,75,12.097,11.3764
25/09/2020,8:03:29,24976,84,76,11.978,11.3764
25/09/2020,8:03:30,24977,84,77,12.046,11.3764
25/09/2020,8:03:30,24978,84,78,12.012,11.3764
25/09/2020,8:03:31,24979,84,79,12.012,11.3764
25/09/2020,8:03:31,24980,84,80,12.046,11.3764
25/09/2020,8:03:32,24981,84,81,12.012,11.3877
25/09/2020,8:03:32,24982,84,82,12.114,11.3764
25/09/2020,8:03:33,24983,84,83,11.995,11.3877
25/09/2020,8:03:34,24984,84,84,12.063,11.3764
25/09/2020,8:03:34,24985,84,85,12.097,11.3764
25/09/2020,8:03:35,24986,84,86,11.978,11.3877
25/09/2020,8:03:35,24987,84,87,12.114,11.3764
25/09/2020,8:03:36,24988,84,88,12.029,11.3877
25/09/2020,8:03:36,24989,84,89,12.012,11.3877
25/09/2020,8:03:37,24990,84,90,12.029,11.3877
25/09/2020,8:03:37,24991,84,91,12.012,11.3877
25/09/2020,8:03:38,24992,84,92,12.114,11.3764
25/09/2020,8:03:39,24993,84,93,11.995,11.3877
25/09/2020,8:03:39,24994,84,94,12.08,11.3764
25/09/2020,8:03:40,24995,84,95,12.097,11.3764
25/09/2020,8:03:40,24996,84,96,11.995,11.3877
25/09/2020,8:03:41,24997,84,97,12.097,11.3764
25/09/2020,8:03:41,24998,84,98,12.029,11.3877
25/09/2020,8:03:42,24999,84,99,12.012,11.3877
25/09/2020,8:03:42,25000,84,100,12.046,11.3877
25/09/2020,8:03:43,25001,84,101,12.012,11.3877
25/09/2020,8:03:43,25002,84,102,12.114,11.3764
25/09/2020,8:03:44,25003,84,103,11.995,11.3877
25/09/2020,8:03:45,25004,84,104,12.08,11.3877
25/09/2020,8:03:45,25005,84,105,12.08,11.3877
25/09/2020,8:03:46,25006,84,106,11.995,11.3877
25/09/2020,8:03:46,25007,84,107,12.114,11.3877
25/09/2020,8:03:47,25008,84,108,12.029,11.3877
25/09/2020,8:03:47,25009,84,109,12.114,11.3877
25/09/2020,8:03:48,25010,84,110,12.063,11.3877
25/09/2020,8:03:48,25011,84,111,12.029,11.3877
25/09/2020,8:03:49,25012,84,112,12.131,11.3877
25/09/2020,8:03:49,25013,84,113,11.995,11.399
25/09/2020,8:03:50,25014,84,114,12.063,11.3877
25/09/2020,8:03:51,25015,84,115,12.08,11.3877
25/09/2020,8:03:51,25016,84,116,11.995,11.399
25/09/2020,8:03:52,25017,84,117,12.131,11.3877
25/09/2020,8:03:52,25018,84,118,12.046,11.399
25/09/2020,8:03:53,25019,84,119,12.114,11.3877
25/09/2020,8:03:53,25020,84,120,12.046,11.3877
25/09/2020,8:03:54,25021,84,121,12.012,11.399
25/09/2020,8:03:54,25022,84,122,12.131,11.3877
25/09/2020,8:03:55,25023,84,123,12.012,11.399
25/09/2020,8:03:55,25024,84,124,12.08,11.399
25/09/2020,8:03:56,25025,84,125,12.114,11.3877
25/09/2020,8:03:57,25026,84,126,11.995,11.399
25/09/2020,8:03:57,25027,84,127,12.131,11.3877
25/09/2020,8:03:58,25028,84,128,12.046,11.399
25/09/2020,8:03:58,25029,84,129,12.097,11.399
25/09/2020,8:03:59,25030,84,130,12.046,11.399
25/09/2020,8:03:59,25031,84,131,12.012,11.399
25/09/2020,8:04:00,25032,84,132,12.131,11.3877
25/09/2020,8:04:00,25033,84,133,12.012,11.399
25/09/2020,8:04:01,25034,84,134,12.08,11.399
25/09/2020,8:04:02,25035,84,135,12.114,11.3877
25/09/2020,8:04:02,25036,84,136,12.012,11.399
25/09/2020,8:04:03,25037,84,137,12.114,11.399
25/09/2020,8:04:03,25038,84,138,11.995,11.399
25/09/2020,8:04:04,25039,84,139,12.131,11.399
25/09/2020,8:04:04,25040,84,140,12.063,11.399
25/09/2020,8:04:05,25041,84,141,12.046,11.399
25/09/2020,8:04:05,25042,84,142,12.131,11.399
25/09/2020,8:04:06,25043,84,143,11.995,11.4103
25/09/2020,8:04:06,25044,84,144,12.097,11.399
25/09/2020,8:04:07,25045,84,145,12.097,11.399
25/09/2020,8:04:08,25046,84,146,12.012,11.4103
25/09/2020,8:04:08,25047,84,147,12.131,11.399
25/09/2020,8:04:09,25048,84,148,12.012,11.4103
25/09/2020,8:04:09,25049,84,149,12.148,11.399
25/09/2020,8:04:10,25050,84,150,12.046,11.399
25/09/2020,8:04:10,25051,84,151,12.08,11.399
25/09/2020,8:04:11,25052,84,152,12.131,11.399
25/09/2020,8:04:11,25053,84,153,12.012,11.4103
25/09/2020,8:04:12,25054,84,154,12.131,11.399
25/09/2020,8:04:12,25055,84,155,12.046,11.4103
25/09/2020,8:04:13,25056,84,156,12.046,11.4103
25/09/2020,8:04:14,25057,84,157,12.131,11.399
25/09/2020,8:04:14,25058,84,158,12.046,11.4103
25/09/2020,8:04:15,25059,84,159,12.148,11.399
25/09/2020,8:04:15,25060,84,160,12.012,11.4103
25/09/2020,8:04:16,25061,84,161,12.114,11.4103
25/09/2020,8:04:16,25062,84,162,12.097,11.399
25/09/2020,8:04:17,25063,84,163,12.029,11.4103
25/09/2020,8:04:17,25064,84,164,12.148,11.399
25/09/2020,8:04:18,25065,84,165,12.029,11.4103
25/09/2020,8:04:19,25066,84,166,12.08,11.4103
25/09/2020,8:04:19,25067,84,167,12.046,11.4103
25/09/2020,8:04:20,25068,84,168,12.08,11.4103
25/09/2020,8:04:20,25069,84,169,12.148,11.399
25/09/2020,8:04:21,25070,84,170,12.012,11.4103
25/09/2020,8:04:21,25071,84,171,12.131,11.4103
25/09/2020,8:04:22,25072,84,172,12.063,11.4103
25/09/2020,8:04:22,25073,84,173,12.029,11.4103
25/09/2020,8:04:23,25074,84,174,12.148,11.4103
25/09/2020,8:04:23,25075,84,175,12.029,11.4103
25/09/2020,8:04:24,25076,84,176,12.097,11.4103
25/09/2020,8:04:25,25077,84,177,12.029,11.4103
25/09/2020,8:04:25,25078,84,178,12.08,11.4103
25/09/2020,8:04:26,25079,84,179,12.148,11.4103
25/09/2020,8:04:26,25080,84,180,12.012,11.4216
25/09/2020,8:04:27,25081,84,181,12.131,11.4103
25/09/2020,8:04:27,25082,84,182,12.097,11.4103
25/09/2020,8:04:28,25083,84,183,12.029,11.4103
25/09/2020,8:04:28,25084,84,184,12.165,11.4103
25/09/2020,8:04:29,25085,84,185,12.029,11.4216
25/09/2020,8:04:29,25086,84,186,12.08,11.4103
25/09/2020,8:04:30,25087,84,187,12.029,11.4216
25/09/2020,8:04:31,25088,84,188,12.063,11.4216
25/09/2020,8:04:31,25089,84,189,12.131,11.4103
25/09/2020,8:04:32,25090,84,190,12.012,11.4216
25/09/2020,8:04:32,25091,84,191,12.131,11.4103
25/09/2020,8:04:33,25092,84,192,12.114,11.4103
25/09/2020,8:04:33,25093,84,193,12.046,11.4216
25/09/2020,8:04:34,25094,84,194,12.148,11.4103
25/09/2020,8:04:34,25095,84,195,12.046,11.4216
25/09/2020,8:04:35,25096,84,196,12.148,11.4103
25/09/2020,8:04:36,25097,84,197,12.063,11.4216
25/09/2020,8:04:36,25098,84,198,12.046,11.4216
25/09/2020,8:04:37,25099,84,199,12.097,11.4216
25/09/2020,8:04:37,25100,84,200,12.029,11.4216
25/09/2020,8:04:38,25101,84,201,12.148,11.4103
25/09/2020,8:04:38,25102,84,202,12.08,11.4216
25/09/2020,8:04:39,25103,84,203,12.046,11.4216
25/09/2020,8:04:39,25104,84,204,12.148,11.4103
25/09/2020,8:04:40,25105,84,205,12.029,11.4216
25/09/2020,8:04:40,25106,84,206,12.165,11.4103
25/09/2020,8:04:41,25107,84,207,12.046,11.4216
25/09/2020,8:04:42,25108,84,208,12.114,11.4216
25/09/2020,8:04:42,25109,84,209,12.131,11.4216
25/09/2020,8:04:43,25110,84,210,12.029,11.4329
25/09/2020,8:04:43,25111,84,211,12.148,11.4216
25/09/2020,8:04:44,25112,84,212,12.063,11.4216
25/09/2020,8:04:44,25113,84,213,12.063,11.4216
25/09/2020,8:04:45,25114,84,214,12.148,11.4216
25/09/2020,8:04:45,25115,84,215,12.046,11.4216
25/09/2020,8:04:46,25116,84,216,12.148,11.4216
25/09/2020,8:04:46,25117,84,217,12.029,11.4329
25/09/2020,8:04:47,25118,84,218,12.131,11.4216
25/09/2020,8:04:48,25119,84,219,12.114,11.4216
25/09/2020,8:04:48,25120,84,220,12.029,11.4216
25/09/2020,8:04:49,25121,84,221,12.165,11.4103
25/09/2020,8:04:49,25122,84,222,12.063,11.4216
25/09/2020,8:04:50,25123,84,223,12.08,11.4216
25/09/2020,8:04:50,25124,84,224,12.148,11.4216
25/09/2020,8:04:51,25125,84,225,12.08,11.4216
25/09/2020,8:04:51,25126,84,226,12.165,11.4216
25/09/2020,8:04:52,25127,84,227,12.029,11.4329
25/09/2020,8:04:53,25128,84,228,12.114,11.4329
25/09/2020,8:04:53,25129,84,229,12.114,11.4216
25/09/2020,8:04:54,25130,84,230,12.029,11.4329
25/09/2020,8:04:54,25131,84,231,12.165,11.4216
25/09/2020,8:04:55,25132,84,232,12.063,11.4216
25/09/2020,8:04:55,25133,84,233,12.114,11.4329
25/09/2020,8:04:56,25134,84,234,12.165,11.4329
25/09/2020,8:04:56,25135,84,235,12.08,11.4329
25/09/2020,8:04:57,25136,84,236,12.165,11.4216
25/09/2020,8:04:57,25137,84,237,12.046,11.4329
25/09/2020,8:04:58,25138,84,238,12.131,11.4216
25/09/2020,8:04:59,25139,84,239,12.131,11.4329
25/09/2020,8:04:59,25140,84,240,12.046,11.4329
25/09/2020,8:05:00,25141,84,241,12.165,11.4216
25/09/2020,8:05:00,25142,84,242,12.063,11.4329
25/09/2020,8:05:01,25143,84,243,12.08,11.4329
25/09/2020,8:05:01,25144,84,244,12.165,11.4216
25/09/2020,8:05:02,25145,84,245,12.063,11.4442
25/09/2020,8:05:02,25146,84,246,12.165,11.4329
25/09/2020,8:05:03,25147,84,247,12.063,11.4329
25/09/2020,8:05:03,25148,84,248,12.131,11.4329
25/09/2020,8:05:04,25149,84,249,12.148,11.4329
25/09/2020,8:05:05,25150,84,250,12.029,11.4442
25/09/2020,8:05:05,25151,84,251,12.165,11.4329
25/09/2020,8:05:06,25152,84,252,12.08,11.4329
25/09/2020,8:05:06,25153,84,253,12.063,11.4329
25/09/2020,8:05:07,25154,84,254,12.114,11.4329
25/09/2020,8:05:07,25155,84,255,12.063,11.4442
25/09/2020,8:05:08,25156,84,256,12.182,11.4329
25/09/2020,8:05:08,25157,84,257,12.063,11.4442
25/09/2020,8:05:09,25158,84,258,12.114,11.4329
25/09/2020,8:05:10,25159,84,259,12.165,11.4329
25/09/2020,8:05:10,25160,84,260,12.046,11.4442
25/09/2020,8:05:11,25161,84,261,12.165,11.4329
25/09/2020,8:05:11,25162,84,262,12.114,11.4442
25/09/2020,8:05:12,25163,84,263,12.063,11.4442
25/09/2020,8:05:12,25164,84,264,12.148,11.4329
25/09/2020,8:05:13,25165,84,265,12.063,11.4442
25/09/2020,8:05:13,25166,84,266,12.182,11.4329
25/09/2020,8:05:14,25167,84,267,12.063,11.4442
25/09/2020,8:05:14,25168,84,268,12.097,11.4329
25/09/2020,8:05:15,25169,84,269,12.165,11.4329
25/09/2020,8:05:16,25170,84,270,12.046,11.4442
25/09/2020,8:05:16,25171,84,271,12.165,11.4329
25/09/2020,8:05:17,25172,84,272,12.131,11.4442
25/09/2020,8:05:17,25173,84,273,12.08,11.4442
25/09/2020,8:05:18,25174,84,274,12.131,11.4442
25/09/2020,8:05:18,25175,84,275,12.063,11.4442
25/09/2020,8:05:19,25176,84,276,12.182,11.4442
25/09/2020,8:05:19,25177,84,277,12.08,11.4442
25/09/2020,8:05:20,25178,84,278,12.114,11.4442
25/09/2020,8:05:20,25179,84,279,12.182,11.4442
25/09/2020,8:05:21,25180,84,280,12.046,11.4442
25/09/2020,8:05:22,25181,84,281,12.165,11.4442
25/09/2020,8:05:22,25182,84,282,12.131,11.4442
25/09/2020,8:05:23,25183,84,283,12.063,11.4442
25/09/2020,8:05:23,25184,84,284,12.131,11.4442
25/09/2020,8:05:24,25185,84,285,12.114,11.4442
25/09/2020,8:05:24,25186,84,286,12.063,11.4555
25/09/2020,8:05:25,25187,84,287,12.182,11.4442
25/09/2020,8:05:25,25188,84,288,12.046,11.4555
25/09/2020,8:05:26,25189,84,289,12.165,11.4442
25/09/2020,8:05:27,25190,84,290,12.131,11.4442
25/09/2020,8:05:27,25191,84,291,12.097,11.4442
25/09/2020,8:05:28,25192,84,292,12.199,11.4442
25/09/2020,8:05:28,25193,84,293,12.097,11.4555
25/09/2020,8:05:29,25194,84,294,12.199,11.4442
25/09/2020,8:05:29,25195,84,295,12.063,11.4442
25/09/2020,8:05:30,25196,84,296,12.148,11.4442
25/09/2020,8:05:30,25197,84,297,12.131,11.4442
25/09/2020,8:05:31,25198,84,298,12.063,11.4555
25/09/2020,8:05:31,25199,84,299,12.199,11.4442
25/09/2020,8:05:32,25200,84,300,12.08,11.4555
25/09/2020,8:18:02,25201,85,1,5.977,5.4778
25/09/2020,8:18:03,25202,85,2,66.344,5.9072
25/09/2020,8:18:03,25203,85,3,65.18801,6.6643
25/09/2020,8:18:04,25204,85,4,64.88201,7.3762
25/09/2020,8:18:04,25205,85,5,64.54201,8.0768
25/09/2020,8:18:05,25206,85,6,64.16801,8.7661
25/09/2020,8:18:06,25207,85,7,64.01501,9.4215
25/09/2020,8:18:06,25208,85,8,63.658,10.0769
25/09/2020,8:18:07,25209,85,9,63.403,10.721
25/09/2020,8:18:07,25210,85,10,63.25,11.3312
25/09/2020,8:18:08,25211,85,11,62.91,11.9527
25/09/2020,8:18:08,25212,85,12,62.791,12.5403
25/09/2020,8:18:09,25213,85,13,62.468,13.1279
25/09/2020,8:18:09,25214,85,14,62.349,13.6929
25/09/2020,8:18:10,25215,85,15,62.128,14.2466
25/09/2020,8:18:10,25216,85,16,61.856,14.8003
25/09/2020,8:18:11,25217,85,17,61.771,15.3314
25/09/2020,8:18:12,25218,85,18,61.465,15.8625
25/09/2020,8:18:12,25219,85,19,61.295,16.371
25/09/2020,8:18:13,25220,85,20,61.125,16.8795
25/09/2020,8:18:13,25221,85,21,60.904,17.3767
25/09/2020,8:18:14,25222,85,22,60.836,17.8513
25/09/2020,8:18:14,25223,85,23,60.53,18.3372
25/09/2020,8:18:15,25224,85,24,60.479,18.7892
25/09/2020,8:18:15,25225,85,25,60.224,19.2525
25/09/2020,8:18:16,25226,85,26,60.071,19.6932
25/09/2020,8:18:17,25227,85,27,59.986,20.1226
25/09/2020,8:18:17,25228,85,28,59.714,20.5633
25/09/2020,8:18:18,25229,85,29,59.663,20.9814
25/09/2020,8:18:18,25230,85,30,59.476,21.3882
25/09/2020,8:18:19,25231,85,31,59.289,21.8063
25/09/2020,8:18:19,25232,85,32,59.17,22.2018
25/09/2020,8:18:20,25233,85,33,58.966,22.5973
25/09/2020,8:18:20,25234,85,34,58.949,22.9589
25/09/2020,8:18:21,25235,85,35,58.694,23.3431
25/09/2020,8:18:21,25236,85,36,58.609,23.716
25/09/2020,8:18:22,25237,85,37,58.507,24.0663
25/09/2020,8:18:23,25238,85,38,58.269,24.4392
25/09/2020,8:18:23,25239,85,39,58.252,24.7669
25/09/2020,8:18:24,25240,85,40,58.065,25.1172
25/09/2020,8:18:24,25241,85,41,57.895,25.4562
25/09/2020,8:18:25,25242,85,42,57.81,25.7839
25/09/2020,8:18:25,25243,85,43,57.64,26.1116
25/09/2020,8:18:26,25244,85,44,57.64,26.4167
25/09/2020,8:18:26,25245,85,45,57.419,26.7444
25/09/2020,8:18:27,25246,85,46,57.351,27.0382
25/09/2020,8:18:27,25247,85,47,57.266,27.3433
25/09/2020,8:18:28,25248,85,48,57.045,27.6371
25/09/2020,8:18:29,25249,85,49,57.045,27.9196
25/09/2020,8:18:29,25250,85,50,56.858,28.2134
25/09/2020,8:18:30,25251,85,51,56.739,28.4846
25/09/2020,8:18:30,25252,85,52,56.654,28.7671
25/09/2020,8:18:31,25253,85,53,56.535,29.0383
25/09/2020,8:18:31,25254,85,54,56.518,29.2869
25/09/2020,8:18:32,25255,85,55,56.28,29.5694
25/09/2020,8:18:32,25256,85,56,56.297,29.8067
25/09/2020,8:18:33,25257,85,57,56.161,30.0666
25/09/2020,8:18:34,25258,85,58,56.008,30.3152
25/09/2020,8:18:34,25259,85,59,56.025,30.5412
25/09/2020,8:18:35,25260,85,60,55.804,30.7898
25/09/2020,8:18:35,25261,85,61,55.787,31.0271
25/09/2020,8:18:36,25262,85,62,55.634,31.2531
25/09/2020,8:18:36,25263,85,63,55.6,31.4791
25/09/2020,8:18:37,25264,85,64,55.549,31.6938
25/09/2020,8:18:37,25265,85,65,55.328,31.9311
25/09/2020,8:18:38,25266,85,66,55.362,32.1345
25/09/2020,8:18:38,25267,85,67,55.192,32.3492
25/09/2020,8:18:39,25268,85,68,55.107,32.5526
25/09/2020,8:18:40,25269,85,69,55.124,32.756
25/09/2020,8:18:40,25270,85,70,54.92,32.9481
25/09/2020,8:18:41,25271,85,71,54.937,33.1515
25/09/2020,8:18:41,25272,85,72,54.75,33.3436
25/09/2020,8:18:42,25273,85,73,54.767,33.5357
25/09/2020,8:18:42,25274,85,74,54.682,33.7165
25/09/2020,8:18:43,25275,85,75,54.512,33.9086
25/09/2020,8:18:43,25276,85,76,54.563,34.0781
25/09/2020,8:18:44,25277,85,77,54.376,34.2589
25/09/2020,8:18:44,25278,85,78,54.359,34.4397
25/09/2020,8:18:45,25279,85,79,54.325,34.6092
25/09/2020,8:18:46,25280,85,80,54.138,34.7787
25/09/2020,8:18:46,25281,85,81,54.189,34.9369
25/09/2020,8:18:47,25282,85,82,54.002,35.1064
25/09/2020,8:18:47,25283,85,83,54.036,35.2646
25/09/2020,8:18:48,25284,85,84,53.9,35.4228
25/09/2020,8:18:48,25285,85,85,53.798,35.581
25/09/2020,8:18:49,25286,85,86,53.849,35.7166
25/09/2020,8:18:49,25287,85,87,53.662,35.8748
25/09/2020,8:18:50,25288,85,88,53.679,36.0217
25/09/2020,8:18:51,25289,85,89,53.611,36.1686
25/09/2020,8:18:51,25290,85,90,53.475,36.3155
25/09/2020,8:18:52,25291,85,91,53.526,36.4511
25/09/2020,8:18:52,25292,85,92,53.339,36.598
25/09/2020,8:18:53,25293,85,93,53.407,36.7223
25/09/2020,8:18:53,25294,85,94,53.22,36.8579
25/09/2020,8:18:54,25295,85,95,53.22,36.9822
25/09/2020,8:18:54,25296,85,96,53.203,37.1178
25/09/2020,8:18:55,25297,85,97,53.016,37.2421
25/09/2020,8:18:55,25298,85,98,53.084,37.3664
25/09/2020,8:18:56,25299,85,99,52.948,37.502
25/09/2020,8:18:57,25300,85,100,52.897,37.6037
25/09/2020,8:18:57,25301,85,101,52.829,37.728
25/09/2020,8:18:58,25302,85,102,52.761,37.8523
25/09/2020,8:18:58,25303,85,103,52.812,37.954
25/09/2020,8:18:59,25304,85,104,52.625,38.0783
25/09/2020,8:18:59,25305,85,105,52.676,38.18
25/09/2020,8:19:00,25306,85,106,52.608,38.293
25/09/2020,8:19:00,25307,85,107,52.489,38.406
25/09/2020,8:19:01,25308,85,108,52.54,38.4964
25/09/2020,8:19:01,25309,85,109,52.37,38.6094
25/09/2020,8:19:02,25310,85,110,52.387,38.7111
25/09/2020,8:19:03,25311,85,111,52.285,38.8128
25/09/2020,8:19:03,25312,85,112,52.285,38.9032
25/09/2020,8:19:04,25313,85,113,52.268,39.0049
25/09/2020,8:19:04,25314,85,114,52.115,39.1066
25/09/2020,8:19:05,25315,85,115,52.183,39.197
25/09/2020,8:19:05,25316,85,116,52.064,39.2874
25/09/2020,8:19:06,25317,85,117,51.996,39.3778
25/09/2020,8:19:06,25318,85,118,52.047,39.4569
25/09/2020,8:19:07,25319,85,119,51.877,39.5586
25/09/2020,8:19:08,25320,85,120,51.928,39.6377
25/09/2020,8:19:08,25321,85,121,51.792,39.7281
25/09/2020,8:19:09,25322,85,122,51.826,39.8072
25/09/2020,8:19:09,25323,85,123,51.792,39.8863
25/09/2020,8:19:10,25324,85,124,51.656,39.9767
25/09/2020,8:19:10,25325,85,125,51.724,40.0445
25/09/2020,8:19:11,25326,85,126,51.588,40.1349
25/09/2020,8:19:11,25327,85,127,51.554,40.214
25/09/2020,8:19:12,25328,85,128,51.605,40.2818
25/09/2020,8:19:12,25329,85,129,51.435,40.3609
25/09/2020,8:19:13,25330,85,130,51.52,40.4287
25/09/2020,8:19:14,25331,85,131,51.35,40.5078
25/09/2020,8:19:14,25332,85,132,51.401,40.5756
25/09/2020,8:19:15,25333,85,133,51.35,40.6434
25/09/2020,8:19:15,25334,85,134,51.231,40.7112
25/09/2020,8:19:16,25335,85,135,51.316,40.779
25/09/2020,8:19:16,25336,85,136,51.18,40.8468
25/09/2020,8:19:17,25337,85,137,51.163,40.9146
25/09/2020,8:19:17,25338,85,138,51.197,40.9711
25/09/2020,8:19:18,25339,85,139,51.044,41.0389
25/09/2020,8:19:18,25340,85,140,51.129,41.0954
25/09/2020,8:19:19,25341,85,141,50.993,41.1632
25/09/2020,8:19:20,25342,85,142,51.044,41.2197
25/09/2020,8:19:20,25343,85,143,50.942,41.2762
25/09/2020,8:19:21,25344,85,144,50.857,41.344
25/09/2020,8:19:21,25345,85,145,50.942,41.3892
25/09/2020,8:19:22,25346,85,146,50.806,41.457
25/09/2020,8:19:22,25347,85,147,50.823,41.5022
25/09/2020,8:19:23,25348,85,148,50.823,41.5587
25/09/2020,8:19:23,25349,85,149,50.67,41.6152
25/09/2020,8:19:24,25350,85,150,50.738,41.6717
25/09/2020,8:19:25,25351,85,151,50.602,41.7282
25/09/2020,8:19:25,25352,85,152,50.687,41.7621
25/09/2020,8:19:26,25353,85,153,50.602,41.8186
25/09/2020,8:19:26,25354,85,154,50.534,41.8751
25/09/2020,8:19:27,25355,85,155,50.602,41.9203
25/09/2020,8:19:27,25356,85,156,50.449,41.9655
25/09/2020,8:19:28,25357,85,157,50.483,42.0107
25/09/2020,8:19:28,25358,85,158,50.466,42.0559
25/09/2020,8:19:29,25359,85,159,50.398,42.1011
25/09/2020,8:19:29,25360,85,160,50.415,42.1463
25/09/2020,8:19:30,25361,85,161,50.279,42.1915
25/09/2020,8:19:31,25362,85,162,50.381,42.2254
25/09/2020,8:19:31,25363,85,163,50.262,42.2706
25/09/2020,8:19:32,25364,85,164,50.228,42.3158
25/09/2020,8:19:32,25365,85,165,50.296,42.3497
25/09/2020,8:19:33,25366,85,166,50.126,42.3949
25/09/2020,8:19:33,25367,85,167,50.177,42.4401
25/09/2020,8:19:34,25368,85,168,50.143,42.474
25/09/2020,8:19:34,25369,85,169,50.126,42.5079
25/09/2020,8:19:35,25370,85,170,50.109,42.5531
25/09/2020,8:19:35,25371,85,171,49.99,42.587
25/09/2020,8:19:36,25372,85,172,50.075,42.6209
25/09/2020,8:19:37,25373,85,173,49.956,42.6661
25/09/2020,8:19:37,25374,85,174,49.939,42.7
25/09/2020,8:19:38,25375,85,175,49.99,42.7226
25/09/2020,8:19:38,25376,85,176,49.837,42.7678
25/09/2020,8:19:39,25377,85,177,49.922,42.7904
25/09/2020,8:19:39,25378,85,178,49.871,42.8243
25/09/2020,8:19:40,25379,85,179,49.871,42.8582
25/09/2020,8:19:40,25380,85,180,49.82,42.8921
25/09/2020,8:19:41,25381,85,181,49.718,42.926
25/09/2020,8:19:42,25382,85,182,49.803,42.9486
25/09/2020,8:19:42,25383,85,183,49.667,42.9825
25/09/2020,8:19:43,25384,85,184,49.667,43.0164
25/09/2020,8:19:43,25385,85,185,49.718,43.039
25/09/2020,8:19:44,25386,85,186,49.565,43.0729
25/09/2020,8:19:44,25387,85,187,49.667,43.0955
25/09/2020,8:19:45,25388,85,188,49.514,43.1294
25/09/2020,8:19:45,25389,85,189,49.599,43.152
25/09/2020,8:19:46,25390,85,190,49.531,43.1746
25/09/2020,8:19:46,25391,85,191,49.463,43.2085
25/09/2020,8:19:47,25392,85,192,49.548,43.2198
25/09/2020,8:19:48,25393,85,193,49.412,43.2537
25/09/2020,8:19:48,25394,85,194,49.446,43.2763
25/09/2020,8:19:49,25395,85,195,49.446,43.2989
25/09/2020,8:19:49,25396,85,196,49.327,43.3215
25/09/2020,8:19:50,25397,85,197,49.429,43.3441
25/09/2020,8:19:50,25398,85,198,49.276,43.3667
25/09/2020,8:19:51,25399,85,199,49.378,43.3893
25/09/2020,8:19:51,25400,85,200,49.259,43.4119
25/09/2020,8:19:52,25401,85,201,49.242,43.4345
25/09/2020,8:19:52,25402,85,202,49.31,43.4458
25/09/2020,8:19:53,25403,85,203,49.174,43.4797
25/09/2020,8:19:54,25404,85,204,49.259,43.491
25/09/2020,8:19:54,25405,85,205,49.208,43.5136
25/09/2020,8:19:55,25406,85,206,49.123,43.5362
25/09/2020,8:19:55,25407,85,207,49.208,43.5475
25/09/2020,8:19:56,25408,85,208,49.072,43.5701
25/09/2020,8:19:56,25409,85,209,49.157,43.5814
25/09/2020,8:19:57,25410,85,210,49.021,43.6153
25/09/2020,8:19:57,25411,85,211,49.055,43.6266
25/09/2020,8:19:58,25412,85,212,49.072,43.6379
25/09/2020,8:19:59,25413,85,213,48.936,43.6605
25/09/2020,8:19:59,25414,85,214,49.038,43.6718
25/09/2020,8:20:00,25415,85,215,48.936,43.6944
25/09/2020,8:20:00,25416,85,216,48.902,43.717
25/09/2020,8:20:01,25417,85,217,48.902,43.7283
25/09/2020,8:20:01,25418,85,218,48.851,43.7396
25/09/2020,8:20:02,25419,85,219,48.936,43.7509
25/09/2020,8:20:02,25420,85,220,48.817,43.7735
25/09/2020,8:20:03,25421,85,221,48.868,43.7848
25/09/2020,8:20:03,25422,85,222,48.868,43.7961
25/09/2020,8:20:04,25423,85,223,48.732,43.8187
25/09/2020,8:20:05,25424,85,224,48.834,43.8187
25/09/2020,8:20:05,25425,85,225,48.732,43.8413
25/09/2020,8:20:06,25426,85,226,48.698,43.8526
25/09/2020,8:20:06,25427,85,227,48.698,43.8639
25/09/2020,8:20:07,25428,85,228,48.664,43.8752
25/09/2020,8:20:07,25429,85,229,48.749,43.8865
25/09/2020,8:20:08,25430,85,230,48.596,43.9091
25/09/2020,8:20:08,25431,85,231,48.664,43.9091
25/09/2020,8:20:09,25432,85,232,48.664,43.9204
25/09/2020,8:20:09,25433,85,233,48.545,43.9317
25/09/2020,8:20:10,25434,85,234,48.647,43.943
25/09/2020,8:20:11,25435,85,235,48.545,43.9543
25/09/2020,8:20:11,25436,85,236,48.528,43.9656
25/09/2020,8:20:12,25437,85,237,48.528,43.9656
25/09/2020,8:20:12,25438,85,238,48.477,43.9882
25/09/2020,8:20:13,25439,85,239,48.562,43.9882
25/09/2020,8:20:13,25440,85,240,48.409,43.9995
25/09/2020,8:20:14,25441,85,241,48.477,44.0108
25/09/2020,8:20:14,25442,85,242,48.46,44.0221
25/09/2020,8:20:15,25443,85,243,48.358,44.0334
25/09/2020,8:20:16,25444,85,244,48.46,44.0334
25/09/2020,8:20:16,25445,85,245,48.375,44.0447
25/09/2020,8:20:17,25446,85,246,48.426,44.056
25/09/2020,8:20:17,25447,85,247,48.324,44.0673
25/09/2020,8:20:18,25448,85,248,48.307,44.0673
25/09/2020,8:20:18,25449,85,249,48.375,44.0786
25/09/2020,8:20:19,25450,85,250,48.239,44.0899
25/09/2020,8:20:19,25451,85,251,48.307,44.0899
25/09/2020,8:20:20,25452,85,252,48.273,44.1012
25/09/2020,8:20:20,25453,85,253,48.188,44.1125
25/09/2020,8:20:21,25454,85,254,48.307,44.1012
25/09/2020,8:20:22,25455,85,255,48.171,44.1125
25/09/2020,8:20:22,25456,85,256,48.256,44.1238
25/09/2020,8:20:23,25457,85,257,48.137,44.1351
25/09/2020,8:20:23,25458,85,258,48.137,44.1351
25/09/2020,8:20:24,25459,85,259,48.205,44.1351
25/09/2020,8:20:24,25460,85,260,48.069,44.1464
25/09/2020,8:20:25,25461,85,261,48.154,44.1464
25/09/2020,8:20:25,25462,85,262,48.12,44.1577
25/09/2020,8:20:26,25463,85,263,48.018,44.169
25/09/2020,8:20:26,25464,85,264,48.12,44.1577
25/09/2020,8:20:27,25465,85,265,47.984,44.1803
25/09/2020,8:20:28,25466,85,266,48.103,44.169
25/09/2020,8:20:28,25467,85,267,47.967,44.1803
25/09/2020,8:20:29,25468,85,268,48.018,44.1803
25/09/2020,8:20:29,25469,85,269,48.018,44.1916
25/09/2020,8:20:30,25470,85,270,47.899,44.1916
25/09/2020,8:20:30,25471,85,271,48.018,44.1916
25/09/2020,8:20:31,25472,85,272,47.916,44.2029
25/09/2020,8:20:31,25473,85,273,47.899,44.2029
25/09/2020,8:20:32,25474,85,274,47.967,44.2029
25/09/2020,8:20:33,25475,85,275,47.865,44.2142
25/09/2020,8:20:33,25476,85,276,47.933,44.2029
25/09/2020,8:20:34,25477,85,277,47.797,44.2142
25/09/2020,8:20:34,25478,85,278,47.882,44.2142
25/09/2020,8:20:35,25479,85,279,47.865,44.2142
25/09/2020,8:20:35,25480,85,280,47.763,44.2255
25/09/2020,8:20:36,25481,85,281,47.865,44.2142
25/09/2020,8:20:36,25482,85,282,47.729,44.2255
25/09/2020,8:20:37,25483,85,283,47.763,44.2255
25/09/2020,8:20:37,25484,85,284,47.797,44.2255
25/09/2020,8:20:38,25485,85,285,47.729,44.2255
25/09/2020,8:20:39,25486,85,286,47.78,44.2255
25/09/2020,8:20:39,25487,85,287,47.644,44.2368
25/09/2020,8:20:40,25488,85,288,47.746,44.2368
25/09/2020,8:20:40,25489,85,289,47.678,44.2368
25/09/2020,8:20:41,25490,85,290,47.61,44.2368
25/09/2020,8:20:41,25491,85,291,47.729,44.2255
25/09/2020,8:20:42,25492,85,292,47.593,44.2368
25/09/2020,8:20:42,25493,85,293,47.627,44.2368
25/09/2020,8:20:43,25494,85,294,47.661,44.2368
25/09/2020,8:20:43,25495,85,295,47.61,44.2481
25/09/2020,8:20:44,25496,85,296,47.627,44.2368
25/09/2020,8:20:45,25497,85,297,47.508,44.2481
25/09/2020,8:20:45,25498,85,298,47.61,44.2368
25/09/2020,8:20:46,25499,85,299,47.491,44.2481
25/09/2020,8:20:46,25500,85,300,47.491,44.2481
25/09/2020,8:33:16,25501,86,1,11.978,11.3764
25/09/2020,8:33:17,25502,86,2,12.063,11.3764
25/09/2020,8:33:18,25503,86,3,12.046,11.3764
25/09/2020,8:33:18,25504,86,4,12.063,11.3764
25/09/2020,8:33:19,25505,86,5,12.063,11.3764
25/09/2020,8:33:19,25506,86,6,11.978,11.3764
25/09/2020,8:33:20,25507,86,7,12.114,11.3764
25/09/2020,8:33:20,25508,86,8,11.995,11.3764
25/09/2020,8:33:21,25509,86,9,12.029,11.3764
25/09/2020,8:33:21,25510,86,10,12.097,11.3764
25/09/2020,8:33:22,25511,86,11,11.978,11.3764
25/09/2020,8:33:23,25512,86,12,12.097,11.3764
25/09/2020,8:33:23,25513,86,13,12.046,11.3764
25/09/2020,8:33:24,25514,86,14,12.097,11.3764
25/09/2020,8:33:24,25515,86,15,12.063,11.3764
25/09/2020,8:33:25,25516,86,16,11.995,11.3877
25/09/2020,8:33:25,25517,86,17,12.114,11.3764
25/09/2020,8:33:26,25518,86,18,11.978,11.3877
25/09/2020,8:33:26,25519,86,19,12.046,11.3877
25/09/2020,8:33:27,25520,86,20,12.08,11.3764
25/09/2020,8:33:27,25521,86,21,11.978,11.3877
25/09/2020,8:33:28,25522,86,22,12.114,11.3764
25/09/2020,8:33:29,25523,86,23,12.029,11.3764
25/09/2020,8:33:29,25524,86,24,12.097,11.3764
25/09/2020,8:33:30,25525,86,25,12.029,11.3877
25/09/2020,8:33:30,25526,86,26,12.012,11.3877
25/09/2020,8:33:31,25527,86,27,12.114,11.3764
25/09/2020,8:33:31,25528,86,28,11.995,11.3877
25/09/2020,8:33:32,25529,86,29,12.08,11.3877
25/09/2020,8:33:32,25530,86,30,12.08,11.3764
25/09/2020,8:33:33,25531,86,31,11.978,11.3877
25/09/2020,8:33:33,25532,86,32,12.114,11.3764
25/09/2020,8:33:34,25533,86,33,12.012,11.3877
25/09/2020,8:33:35,25534,86,34,12.097,11.3877
25/09/2020,8:33:35,25535,86,35,12.029,11.3877
25/09/2020,8:33:36,25536,86,36,12.012,11.3877
25/09/2020,8:33:36,25537,86,37,12.114,11.3764
25/09/2020,8:33:37,25538,86,38,11.995,11.3877
25/09/2020,8:33:37,25539,86,39,12.08,11.3877
25/09/2020,8:33:38,25540,86,40,12.08,11.3877
25/09/2020,8:33:38,25541,86,41,11.995,11.399
25/09/2020,8:33:39,25542,86,42,12.114,11.3877
25/09/2020,8:33:40,25543,86,43,12.012,11.399
25/09/2020,8:33:40,25544,86,44,12.114,11.3877
25/09/2020,8:33:41,25545,86,45,12.046,11.3877
25/09/2020,8:33:41,25546,86,46,12.012,11.399
25/09/2020,8:33:42,25547,86,47,12.114,11.3877
25/09/2020,8:33:42,25548,86,48,11.995,11.399
25/09/2020,8:33:43,25549,86,49,12.08,11.3877
25/09/2020,8:33:43,25550,86,50,12.097,11.3877
25/09/2020,8:33:44,25551,86,51,11.995,11.399
25/09/2020,8:33:44,25552,86,52,12.114,11.3877
25/09/2020,8:33:45,25553,86,53,12.029,11.399
25/09/2020,8:33:46,25554,86,54,12.114,11.3877
25/09/2020,8:33:46,25555,86,55,12.063,11.3877
25/09/2020,8:33:47,25556,86,56,12.012,11.3877
25/09/2020,8:33:47,25557,86,57,12.131,11.3877
25/09/2020,8:33:48,25558,86,58,12.012,11.399
25/09/2020,8:33:48,25559,86,59,12.046,11.399
25/09/2020,8:33:49,25560,86,60,12.097,11.3877
25/09/2020,8:33:49,25561,86,61,11.995,11.399
25/09/2020,8:33:50,25562,86,62,12.114,11.3877
25/09/2020,8:33:50,25563,86,63,12.063,11.399
25/09/2020,8:33:51,25564,86,64,12.097,11.399
25/09/2020,8:33:52,25565,86,65,12.063,11.3877
25/09/2020,8:33:52,25566,86,66,12.012,11.399
25/09/2020,8:33:53,25567,86,67,12.131,11.3877
25/09/2020,8:33:53,25568,86,68,12.012,11.399
25/09/2020,8:33:54,25569,86,69,12.046,11.399
25/09/2020,8:33:54,25570,86,70,12.114,11.399
25/09/2020,8:33:55,25571,86,71,11.995,11.399
25/09/2020,8:33:55,25572,86,72,12.114,11.399
25/09/2020,8:33:56,25573,86,73,11.995,11.399
25/09/2020,8:33:57,25574,86,74,12.097,11.399
25/09/2020,8:33:57,25575,86,75,12.063,11.399
25/09/2020,8:33:58,25576,86,76,12.012,11.4103
25/09/2020,8:33:58,25577,86,77,12.131,11.399
25/09/2020,8:33:59,25578,86,78,12.029,11.399
25/09/2020,8:33:59,25579,86,79,12.08,11.399
25/09/2020,8:34:00,25580,86,80,12.131,11.399
25/09/2020,8:34:00,25581,86,81,11.995,11.4103
25/09/2020,8:34:01,25582,86,82,12.097,11.399
25/09/2020,8:34:01,25583,86,83,12.012,11.4103
25/09/2020,8:34:02,25584,86,84,12.08,11.399
25/09/2020,8:34:03,25585,86,85,12.029,11.399
25/09/2020,8:34:03,25586,86,86,12.046,11.4103
25/09/2020,8:34:04,25587,86,87,12.131,11.399
25/09/2020,8:34:04,25588,86,88,12.012,11.4103
25/09/2020,8:34:05,25589,86,89,12.08,11.399
25/09/2020,8:34:05,25590,86,90,12.114,11.399
25/09/2020,8:34:06,25591,86,91,12.012,11.4103
25/09/2020,8:34:06,25592,86,92,12.131,11.399
25/09/2020,8:34:07,25593,86,93,11.995,11.4103
25/09/2020,8:34:07,25594,86,94,12.131,11.399
25/09/2020,8:34:08,25595,86,95,12.08,11.4103
25/09/2020,8:34:09,25596,86,96,12.029,11.4103
25/09/2020,8:34:09,25597,86,97,12.148,11.399
25/09/2020,8:34:10,25598,86,98,12.029,11.4103
25/09/2020,8:34:10,25599,86,99,12.063,11.4103
25/09/2020,8:34:11,25600,86,100,12.114,11.4103
25/09/2020,8:34:11,25601,86,101,12.012,11.4103
25/09/2020,8:34:12,25602,86,102,12.131,11.4103
25/09/2020,8:34:12,25603,86,103,12.012,11.4103
25/09/2020,8:34:13,25604,86,104,12.114,11.4103
25/09/2020,8:34:13,25605,86,105,12.08,11.4103
25/09/2020,8:34:14,25606,86,106,12.029,11.4103
25/09/2020,8:34:15,25607,86,107,12.131,11.4103
25/09/2020,8:34:15,25608,86,108,12.029,11.4103
25/09/2020,8:34:16,25609,86,109,12.08,11.4103
25/09/2020,8:34:16,25610,86,110,12.114,11.399
25/09/2020,8:34:17,25611,86,111,12.012,11.4103
25/09/2020,8:34:17,25612,86,112,12.131,11.4103
25/09/2020,8:34:18,25613,86,113,12.012,11.4216
25/09/2020,8:34:18,25614,86,114,12.114,11.4103
25/09/2020,8:34:19,25615,86,115,12.063,11.4103
25/09/2020,8:34:20,25616,86,116,12.012,11.4216
25/09/2020,8:34:20,25617,86,117,12.148,11.4103
25/09/2020,8:34:21,25618,86,118,12.029,11.4216
25/09/2020,8:34:21,25619,86,119,12.097,11.4103
25/09/2020,8:34:22,25620,86,120,12.131,11.4103
25/09/2020,8:34:22,25621,86,121,12.029,11.4216
25/09/2020,8:34:23,25622,86,122,12.131,11.4103
25/09/2020,8:34:23,25623,86,123,12.012,11.4216
25/09/2020,8:34:24,25624,86,124,12.131,11.4103
25/09/2020,8:34:24,25625,86,125,12.08,11.4216
25/09/2020,8:34:25,25626,86,126,12.046,11.4216
25/09/2020,8:34:26,25627,86,127,12.148,11.4103
25/09/2020,8:34:26,25628,86,128,12.012,11.4216
25/09/2020,8:34:27,25629,86,129,12.114,11.4103
25/09/2020,8:34:27,25630,86,130,12.097,11.4103
25/09/2020,8:34:28,25631,86,131,12.012,11.4216
25/09/2020,8:34:28,25632,86,132,12.097,11.4216
25/09/2020,8:34:29,25633,86,133,12.029,11.4216
25/09/2020,8:34:29,25634,86,134,12.165,11.4103
25/09/2020,8:34:30,25635,86,135,12.063,11.4216
25/09/2020,8:34:30,25636,86,136,12.08,11.4216
25/09/2020,8:34:31,25637,86,137,12.148,11.4216
25/09/2020,8:34:32,25638,86,138,12.012,11.4216
25/09/2020,8:34:32,25639,86,139,12.131,11.4103
25/09/2020,8:34:33,25640,86,140,12.063,11.4216
25/09/2020,8:34:33,25641,86,141,12.046,11.4216
25/09/2020,8:34:34,25642,86,142,12.148,11.4216
25/09/2020,8:34:34,25643,86,143,12.08,11.4216
25/09/2020,8:34:35,25644,86,144,12.063,11.4216
25/09/2020,8:34:35,25645,86,145,12.148,11.4216
25/09/2020,8:34:36,25646,86,146,12.012,11.4216
25/09/2020,8:34:37,25647,86,147,12.097,11.4216
25/09/2020,8:34:37,25648,86,148,12.097,11.4216
25/09/2020,8:34:38,25649,86,149,12.012,11.4216
25/09/2020,8:34:38,25650,86,150,12.165,11.4103
25/09/2020,8:34:39,25651,86,151,12.029,11.4329
25/09/2020,8:34:39,25652,86,152,12.165,11.4103
25/09/2020,8:34:40,25653,86,153,12.046,11.4216
25/09/2020,8:34:40,25654,86,154,12.08,11.4216
25/09/2020,8:34:41,25655,86,155,12.148,11.4216
25/09/2020,8:34:41,25656,86,156,12.029,11.4216
25/09/2020,8:34:42,25657,86,157,12.148,11.4216
25/09/2020,8:34:43,25658,86,158,12.08,11.4216
25/09/2020,8:34:43,25659,86,159,12.046,11.4329
25/09/2020,8:34:44,25660,86,160,12.165,11.4216
25/09/2020,8:34:44,25661,86,161,12.046,11.4216
25/09/2020,8:34:45,25662,86,162,12.165,11.4216
25/09/2020,8:34:45,25663,86,163,12.029,11.4216
25/09/2020,8:34:46,25664,86,164,12.097,11.4216
25/09/2020,8:34:46,25665,86,165,12.131,11.4216
25/09/2020,8:34:47,25666,86,166,12.029,11.4216
25/09/2020,8:34:47,25667,86,167,12.165,11.4216
25/09/2020,8:34:48,25668,86,168,12.08,11.4329
25/09/2020,8:34:49,25669,86,169,12.08,11.4216
25/09/2020,8:34:49,25670,86,170,12.08,11.4329
25/09/2020,8:34:50,25671,86,171,12.063,11.4329
25/09/2020,8:34:50,25672,86,172,12.165,11.4216
25/09/2020,8:34:51,25673,86,173,12.046,11.4329
25/09/2020,8:34:51,25674,86,174,12.131,11.4216
25/09/2020,8:34:52,25675,86,175,12.131,11.4216
25/09/2020,8:34:52,25676,86,176,12.046,11.4329
25/09/2020,8:34:53,25677,86,177,12.165,11.4329
25/09/2020,8:34:54,25678,86,178,12.063,11.4329
25/09/2020,8:34:54,25679,86,179,12.08,11.4329
25/09/2020,8:34:55,25680,86,180,12.063,11.4329
25/09/2020,8:34:55,25681,86,181,12.063,11.4329
25/09/2020,8:34:56,25682,86,182,12.165,11.4216
25/09/2020,8:34:56,25683,86,183,12.029,11.4329
25/09/2020,8:34:57,25684,86,184,12.131,11.4216
25/09/2020,8:34:57,25685,86,185,12.131,11.4216
25/09/2020,8:34:58,25686,86,186,12.046,11.4329
25/09/2020,8:34:58,25687,86,187,12.165,11.4329
25/09/2020,8:34:59,25688,86,188,12.063,11.4329
25/09/2020,8:35:00,25689,86,189,12.063,11.4329
25/09/2020,8:35:00,25690,86,190,12.097,11.4329
25/09/2020,8:35:01,25691,86,191,12.08,11.4329
25/09/2020,8:35:01,25692,86,192,12.182,11.4216
25/09/2020,8:35:02,25693,86,193,12.046,11.4442
25/09/2020,8:35:02,25694,86,194,12.114,11.4329
25/09/2020,8:35:03,25695,86,195,12.131,11.4329
25/09/2020,8:35:03,25696,86,196,12.046,11.4442
25/09/2020,8:35:04,25697,86,197,12.165,11.4329
25/09/2020,8:35:04,25698,86,198,12.08,11.4329
25/09/2020,8:35:05,25699,86,199,12.165,11.4329
25/09/2020,8:35:06,25700,86,200,12.114,11.4329
25/09/2020,8:35:06,25701,86,201,12.063,11.4442
25/09/2020,8:35:07,25702,86,202,12.182,11.4329
25/09/2020,8:35:07,25703,86,203,12.063,11.4329
25/09/2020,8:35:08,25704,86,204,12.097,11.4442
25/09/2020,8:35:08,25705,86,205,12.165,11.4329
25/09/2020,8:35:09,25706,86,206,12.046,11.4442
25/09/2020,8:35:09,25707,86,207,12.131,11.4329
25/09/2020,8:35:10,25708,86,208,12.063,11.4329
25/09/2020,8:35:11,25709,86,209,12.148,11.4329
25/09/2020,8:35:11,25710,86,210,12.097,11.4442
25/09/2020,8:35:12,25711,86,211,12.063,11.4442
25/09/2020,8:35:12,25712,86,212,12.182,11.4329
25/09/2020,8:35:13,25713,86,213,12.046,11.4442
25/09/2020,8:35:13,25714,86,214,12.131,11.4329
25/09/2020,8:35:14,25715,86,215,12.131,11.4329
25/09/2020,8:35:14,25716,86,216,12.046,11.4442
25/09/2020,8:35:15,25717,86,217,12.182,11.4329
25/09/2020,8:35:15,25718,86,218,12.063,11.4442
25/09/2020,8:35:16,25719,86,219,12.165,11.4442
25/09/2020,8:35:17,25720,86,220,12.063,11.4442
25/09/2020,8:35:17,25721,86,221,12.097,11.4442
25/09/2020,8:35:18,25722,86,222,12.165,11.4442
25/09/2020,8:35:18,25723,86,223,12.046,11.4442
25/09/2020,8:35:19,25724,86,224,12.182,11.4442
25/09/2020,8:35:19,25725,86,225,12.114,11.4442
25/09/2020,8:35:20,25726,86,226,12.097,11.4442
25/09/2020,8:35:20,25727,86,227,12.182,11.4442
25/09/2020,8:35:21,25728,86,228,12.08,11.4442
25/09/2020,8:35:21,25729,86,229,12.182,11.4442
25/09/2020,8:35:22,25730,86,230,12.046,11.4555
25/09/2020,8:35:23,25731,86,231,12.148,11.4442
25/09/2020,8:35:23,25732,86,232,12.131,11.4442
25/09/2020,8:35:24,25733,86,233,12.063,11.4555
25/09/2020,8:35:24,25734,86,234,12.182,11.4329
25/09/2020,8:35:25,25735,86,235,12.08,11.4555
25/09/2020,8:35:25,25736,86,236,12.131,11.4442
25/09/2020,8:35:26,25737,86,237,12.148,11.4442
25/09/2020,8:35:26,25738,86,238,12.114,11.4442
25/09/2020,8:35:27,25739,86,239,12.148,11.4442
25/09/2020,8:35:28,25740,86,240,12.046,11.4555
25/09/2020,8:35:28,25741,86,241,12.182,11.4442
25/09/2020,8:35:29,25742,86,242,12.114,11.4442
25/09/2020,8:35:29,25743,86,243,12.097,11.4442
25/09/2020,8:35:30,25744,86,244,12.199,11.4442
25/09/2020,8:35:30,25745,86,245,12.046,11.4555
25/09/2020,8:35:31,25746,86,246,12.148,11.4555
25/09/2020,8:35:31,25747,86,247,12.114,11.4442
25/09/2020,8:35:32,25748,86,248,12.165,11.4442
25/09/2020,8:35:32,25749,86,249,12.148,11.4555
25/09/2020,8:35:33,25750,86,250,12.08,11.4555
25/09/2020,8:35:34,25751,86,251,12.182,11.4442
25/09/2020,8:35:34,25752,86,252,12.08,11.4555
25/09/2020,8:35:35,25753,86,253,12.131,11.4555
25/09/2020,8:35:35,25754,86,254,12.165,11.4442
25/09/2020,8:35:36,25755,86,255,12.046,11.4555
25/09/2020,8:35:36,25756,86,256,12.182,11.4442
25/09/2020,8:35:37,25757,86,257,12.046,11.4555
25/09/2020,8:35:37,25758,86,258,12.182,11.4442
25/09/2020,8:35:38,25759,86,259,12.131,11.4555
25/09/2020,8:35:38,25760,86,260,12.097,11.4555
25/09/2020,8:35:39,25761,86,261,12.199,11.4442
25/09/2020,8:35:40,25762,86,262,12.063,11.4555
25/09/2020,8:35:40,25763,86,263,12.148,11.4555
25/09/2020,8:35:41,25764,86,264,12.131,11.4555
25/09/2020,8:35:41,25765,86,265,12.063,11.4555
25/09/2020,8:35:42,25766,86,266,12.199,11.4555
25/09/2020,8:35:42,25767,86,267,12.08,11.4668
25/09/2020,8:35:43,25768,86,268,12.199,11.4555
25/09/2020,8:35:43,25769,86,269,12.08,11.4555
25/09/2020,8:35:44,25770,86,270,12.131,11.4555
25/09/2020,8:35:45,25771,86,271,12.182,11.4555
25/09/2020,8:35:45,25772,86,272,12.063,11.4668
25/09/2020,8:35:46,25773,86,273,12.182,11.4555
25/09/2020,8:35:46,25774,86,274,12.114,11.4555
25/09/2020,8:35:47,25775,86,275,12.097,11.4555
25/09/2020,8:35:47,25776,86,276,12.199,11.4555
25/09/2020,8:35:48,25777,86,277,12.097,11.4555
25/09/2020,8:35:48,25778,86,278,12.199,11.4555
25/09/2020,8:35:49,25779,86,279,12.063,11.4668
25/09/2020,8:35:49,25780,86,280,12.148,11.4555
25/09/2020,8:35:50,25781,86,281,12.148,11.4555
25/09/2020,8:35:51,25782,86,282,12.063,11.4668
25/09/2020,8:35:51,25783,86,283,12.199,11.4555
25/09/2020,8:35:52,25784,86,284,12.097,11.4668
25/09/2020,8:35:52,25785,86,285,12.148,11.4555
25/09/2020,8:35:53,25786,86,286,12.097,11.4668
25/09/2020,8:35:53,25787,86,287,12.131,11.4668
25/09/2020,8:35:54,25788,86,288,12.182,11.4555
25/09/2020,8:35:54,25789,86,289,12.08,11.4668
25/09/2020,8:35:55,25790,86,290,12.182,11.4555
25/09/2020,8:35:55,25791,86,291,12.131,11.4668
25/09/2020,8:35:56,25792,86,292,12.097,11.4668
25/09/2020,8:35:57,25793,86,293,12.199,11.4555
25/09/2020,8:35:57,25794,86,294,12.08,11.4668
25/09/2020,8:35:58,25795,86,295,12.165,11.4668
25/09/2020,8:35:58,25796,86,296,12.08,11.4668
25/09/2020,8:35:59,25797,86,297,12.148,11.4668
25/09/2020,8:35:59,25798,86,298,12.165,11.4668
25/09/2020,8:36:00,25799,86,299,12.08,11.4668
25/09/2020,8:36:00,25800,86,300,12.199,11.4555
25/09/2020,8:48:31,25801,87,1,6.045,5.4326
25/09/2020,8:48:31,25802,87,2,66.22501,5.8846
25/09/2020,8:48:32,25803,87,3,65.29,6.6191
25/09/2020,8:48:32,25804,87,4,64.79701,7.3536
25/09/2020,8:48:33,25805,87,5,64.47401,8.0429
25/09/2020,8:48:33,25806,87,6,64.25301,8.7435
25/09/2020,8:48:34,25807,87,7,63.913,9.4102
25/09/2020,8:48:35,25808,87,8,63.658,10.0656
25/09/2020,8:48:35,25809,87,9,63.471,10.6984
25/09/2020,8:48:36,25810,87,10,63.114,11.3312
25/09/2020,8:48:36,25811,87,11,63.012,11.9301
25/09/2020,8:48:37,25812,87,12,62.689,12.529
25/09/2020,8:48:37,25813,87,13,62.502,13.1053
25/09/2020,8:48:38,25814,87,14,62.332,13.6816
25/09/2020,8:48:38,25815,87,15,62.026,14.2466
25/09/2020,8:48:39,25816,87,16,61.89,14.789
25/09/2020,8:48:39,25817,87,17,61.618,15.3314
25/09/2020,8:48:40,25818,87,18,61.567,15.8399
25/09/2020,8:48:41,25819,87,19,61.278,16.3597
25/09/2020,8:48:41,25820,87,20,61.108,16.8569
25/09/2020,8:48:42,25821,87,21,60.989,17.3541
25/09/2020,8:48:42,25822,87,22,60.683,17.84
25/09/2020,8:48:43,25823,87,23,60.615,18.3146
25/09/2020,8:48:43,25824,87,24,60.394,18.7779
25/09/2020,8:48:44,25825,87,25,60.173,19.2412
25/09/2020,8:48:44,25826,87,26,60.088,19.6819
25/09/2020,8:48:45,25827,87,27,59.833,20.1226
25/09/2020,8:48:46,25828,87,28,59.799,20.552
25/09/2020,8:48:46,25829,87,29,59.527,20.9701
25/09/2020,8:48:47,25830,87,30,59.476,21.3769
25/09/2020,8:48:47,25831,87,31,59.323,21.7837
25/09/2020,8:48:48,25832,87,32,59.068,22.1905
25/09/2020,8:48:48,25833,87,33,59.051,22.5634
25/09/2020,8:48:49,25834,87,34,58.813,22.9589
25/09/2020,8:48:49,25835,87,35,58.711,23.3205
25/09/2020,8:48:50,25836,87,36,58.558,23.6934
25/09/2020,8:48:50,25837,87,37,58.422,24.055
25/09/2020,8:48:51,25838,87,38,58.371,24.4053
25/09/2020,8:48:52,25839,87,39,58.099,24.7669
25/09/2020,8:48:52,25840,87,40,58.082,25.0946
25/09/2020,8:48:53,25841,87,41,57.912,25.4336
25/09/2020,8:48:53,25842,87,42,57.725,25.7726
25/09/2020,8:48:54,25843,87,43,57.725,26.0777
25/09/2020,8:48:54,25844,87,44,57.504,26.4054
25/09/2020,8:48:55,25845,87,45,57.436,26.7105
25/09/2020,8:48:55,25846,87,46,57.266,27.0156
25/09/2020,8:48:56,25847,87,47,57.198,27.3207
25/09/2020,8:48:56,25848,87,48,57.113,27.6145
25/09/2020,8:48:57,25849,87,49,56.909,27.9083
25/09/2020,8:48:58,25850,87,50,56.909,28.1908
25/09/2020,8:48:58,25851,87,51,56.739,28.462
25/09/2020,8:48:59,25852,87,52,56.603,28.7445
25/09/2020,8:48:59,25853,87,53,56.603,29.0044
25/09/2020,8:49:00,25854,87,54,56.365,29.2756
25/09/2020,8:49:00,25855,87,55,56.399,29.5242
25/09/2020,8:49:01,25856,87,56,56.161,29.7954
25/09/2020,8:49:01,25857,87,57,56.127,30.044
25/09/2020,8:49:02,25858,87,58,56.059,30.2813
25/09/2020,8:49:02,25859,87,59,55.855,30.5299
25/09/2020,8:49:03,25860,87,60,55.906,30.7672
25/09/2020,8:49:04,25861,87,61,55.719,30.9932
25/09/2020,8:49:04,25862,87,62,55.634,31.2305
25/09/2020,8:49:05,25863,87,63,55.617,31.4452
25/09/2020,8:49:05,25864,87,64,55.396,31.6825
25/09/2020,8:49:06,25865,87,65,55.447,31.8859
25/09/2020,8:49:06,25866,87,66,55.226,32.1119
25/09/2020,8:49:07,25867,87,67,55.243,32.3153
25/09/2020,8:49:07,25868,87,68,55.124,32.53
25/09/2020,8:49:08,25869,87,69,54.988,32.7334
25/09/2020,8:49:09,25870,87,70,55.022,32.9255
25/09/2020,8:49:09,25871,87,71,54.818,33.1289
25/09/2020,8:49:10,25872,87,72,54.784,33.3097
25/09/2020,8:49:10,25873,87,73,54.75,33.5018
25/09/2020,8:49:11,25874,87,74,54.563,33.6939
25/09/2020,8:49:11,25875,87,75,54.597,33.8747
25/09/2020,8:49:12,25876,87,76,54.393,34.0668
25/09/2020,8:49:12,25877,87,77,54.461,34.225
25/09/2020,8:49:13,25878,87,78,54.325,34.4058
25/09/2020,8:49:13,25879,87,79,54.223,34.5753
25/09/2020,8:49:14,25880,87,80,54.24,34.7448
25/09/2020,8:49:15,25881,87,81,54.036,34.9143
25/09/2020,8:49:15,25882,87,82,54.053,35.0725
25/09/2020,8:49:16,25883,87,83,53.968,35.2307
25/09/2020,8:49:16,25884,87,84,53.815,35.3889
25/09/2020,8:49:17,25885,87,85,53.849,35.5471
25/09/2020,8:49:17,25886,87,86,53.696,35.7053
25/09/2020,8:49:18,25887,87,87,53.764,35.8409
25/09/2020,8:49:18,25888,87,88,53.577,35.9878
25/09/2020,8:49:19,25889,87,89,53.56,36.1347
25/09/2020,8:49:19,25890,87,90,53.526,36.2703
25/09/2020,8:49:20,25891,87,91,53.356,36.4285
25/09/2020,8:49:21,25892,87,92,53.424,36.5528
25/09/2020,8:49:21,25893,87,93,53.271,36.6884
25/09/2020,8:49:22,25894,87,94,53.237,36.824
25/09/2020,8:49:22,25895,87,95,53.152,36.9596
25/09/2020,8:49:23,25896,87,96,53.118,37.0839
25/09/2020,8:49:23,25897,87,97,53.135,37.2082
25/09/2020,8:49:24,25898,87,98,52.931,37.3438
25/09/2020,8:49:24,25899,87,99,52.982,37.4568
25/09/2020,8:49:25,25900,87,100,52.863,37.5811
25/09/2020,8:49:26,25901,87,101,52.778,37.7054
25/09/2020,8:49:26,25902,87,102,52.829,37.8071
25/09/2020,8:49:27,25903,87,103,52.659,37.9314
25/09/2020,8:49:27,25904,87,104,52.71,38.0331
25/09/2020,8:49:28,25905,87,105,52.54,38.1574
25/09/2020,8:49:28,25906,87,106,52.591,38.2478
25/09/2020,8:49:29,25907,87,107,52.506,38.3608
25/09/2020,8:49:29,25908,87,108,52.404,38.4738
25/09/2020,8:49:30,25909,87,109,52.455,38.5642
25/09/2020,8:49:30,25910,87,110,52.285,38.6772
25/09/2020,8:49:31,25911,87,111,52.319,38.7676
25/09/2020,8:49:32,25912,87,112,52.268,38.8693
25/09/2020,8:49:32,25913,87,113,52.132,38.971
25/09/2020,8:49:33,25914,87,114,52.183,39.0614
25/09/2020,8:49:33,25915,87,115,52.047,39.1631
25/09/2020,8:49:34,25916,87,116,52.115,39.2422
25/09/2020,8:49:34,25917,87,117,51.945,39.3439
25/09/2020,8:49:35,25918,87,118,51.962,39.423
25/09/2020,8:49:35,25919,87,119,51.928,39.5134
25/09/2020,8:49:36,25920,87,120,51.792,39.6038
25/09/2020,8:49:36,25921,87,121,51.877,39.6716
25/09/2020,8:49:37,25922,87,122,51.741,39.762
25/09/2020,8:49:38,25923,87,123,51.724,39.8411
25/09/2020,8:49:38,25924,87,124,51.639,39.9315
25/09/2020,8:49:39,25925,87,125,51.622,40.0106
25/09/2020,8:49:39,25926,87,126,51.639,40.0784
25/09/2020,8:49:40,25927,87,127,51.486,40.1688
25/09/2020,8:49:40,25928,87,128,51.554,40.2366
25/09/2020,8:49:41,25929,87,129,51.452,40.3157
25/09/2020,8:49:41,25930,87,130,51.384,40.3948
25/09/2020,8:49:42,25931,87,131,51.452,40.4513
25/09/2020,8:49:43,25932,87,132,51.282,40.5417
25/09/2020,8:49:43,25933,87,133,51.333,40.5982
25/09/2020,8:49:44,25934,87,134,51.333,40.6547
25/09/2020,8:49:44,25935,87,135,51.146,40.7451
25/09/2020,8:49:45,25936,87,136,51.214,40.7903
25/09/2020,8:49:45,25937,87,137,51.163,40.8581
25/09/2020,8:49:46,25938,87,138,51.044,40.9372
25/09/2020,8:49:46,25939,87,139,51.129,40.9824
25/09/2020,8:49:47,25940,87,140,50.976,41.0502
25/09/2020,8:49:47,25941,87,141,50.993,41.118
25/09/2020,8:49:48,25942,87,142,50.993,41.1745
25/09/2020,8:49:49,25943,87,143,50.908,41.231
25/09/2020,8:49:49,25944,87,144,50.925,41.2875
25/09/2020,8:49:50,25945,87,145,50.772,41.344
25/09/2020,8:49:50,25946,87,146,50.874,41.4005
25/09/2020,8:49:51,25947,87,147,50.772,41.457
25/09/2020,8:49:51,25948,87,148,50.704,41.5135
25/09/2020,8:49:52,25949,87,149,50.772,41.5587
25/09/2020,8:49:52,25950,87,150,50.636,41.6265
25/09/2020,8:49:53,25951,87,151,50.687,41.6717
25/09/2020,8:49:53,25952,87,152,50.602,41.7169
25/09/2020,8:49:54,25953,87,153,50.602,41.7734
25/09/2020,8:49:55,25954,87,154,50.551,41.8186
25/09/2020,8:49:55,25955,87,155,50.432,41.8751
25/09/2020,8:49:56,25956,87,156,50.534,41.909
25/09/2020,8:49:56,25957,87,157,50.381,41.9655
25/09/2020,8:49:57,25958,87,158,50.398,42.0107
25/09/2020,8:49:57,25959,87,159,50.415,42.0446
25/09/2020,8:49:58,25960,87,160,50.279,42.1011
25/09/2020,8:49:58,25961,87,161,50.364,42.135
25/09/2020,8:49:59,25962,87,162,50.211,42.1915
25/09/2020,8:50:00,25963,87,163,50.313,42.2254
25/09/2020,8:50:00,25964,87,164,50.228,42.2593
25/09/2020,8:50:01,25965,87,165,50.16,42.3045
25/09/2020,8:50:01,25966,87,166,50.228,42.3384
25/09/2020,8:50:02,25967,87,167,50.058,42.3836
25/09/2020,8:50:02,25968,87,168,50.109,42.4288
25/09/2020,8:50:03,25969,87,169,50.092,42.4627
25/09/2020,8:50:03,25970,87,170,49.973,42.5079
25/09/2020,8:50:04,25971,87,171,50.075,42.5305
25/09/2020,8:50:04,25972,87,172,49.905,42.5757
25/09/2020,8:50:05,25973,87,173,50.007,42.5983
25/09/2020,8:50:06,25974,87,174,49.888,42.6435
25/09/2020,8:50:06,25975,87,175,49.871,42.6774
25/09/2020,8:50:07,25976,87,176,49.922,42.7
25/09/2020,8:50:07,25977,87,177,49.769,42.7452
25/09/2020,8:50:08,25978,87,178,49.854,42.7678
25/09/2020,8:50:08,25979,87,179,49.786,42.8017
25/09/2020,8:50:09,25980,87,180,49.718,42.8469
25/09/2020,8:50:09,25981,87,181,49.803,42.8582
25/09/2020,8:50:10,25982,87,182,49.65,42.9034
25/09/2020,8:50:10,25983,87,183,49.752,42.926
25/09/2020,8:50:11,25984,87,184,49.599,42.9599
25/09/2020,8:50:12,25985,87,185,49.616,42.9825
25/09/2020,8:50:12,25986,87,186,49.633,43.0164
25/09/2020,8:50:13,25987,87,187,49.514,43.0503
25/09/2020,8:50:13,25988,87,188,49.616,43.0616
25/09/2020,8:50:14,25989,87,189,49.514,43.0955
25/09/2020,8:50:14,25990,87,190,49.48,43.1181
25/09/2020,8:50:15,25991,87,191,49.463,43.152
25/09/2020,8:50:15,25992,87,192,49.412,43.1746
25/09/2020,8:50:16,25993,87,193,49.497,43.1859
25/09/2020,8:50:17,25994,87,194,49.344,43.2198
25/09/2020,8:50:17,25995,87,195,49.412,43.2424
25/09/2020,8:50:18,25996,87,196,49.361,43.265
25/09/2020,8:50:18,25997,87,197,49.276,43.2989
25/09/2020,8:50:19,25998,87,198,49.378,43.3102
25/09/2020,8:50:19,25999,87,199,49.225,43.3441
25/09/2020,8:50:20,26000,87,200,49.276,43.3554
25/09/2020,8:50:20,26001,87,201,49.174,43.378
25/09/2020,8:50:21,26002,87,202,49.208,43.4006
25/09/2020,8:50:21,26003,87,203,49.208,43.4232
25/09/2020,8:50:22,26004,87,204,49.106,43.4458
25/09/2020,8:50:23,26005,87,205,49.208,43.4571
25/09/2020,8:50:23,26006,87,206,49.089,43.4797
25/09/2020,8:50:24,26007,87,207,49.106,43.5023
25/09/2020,8:50:24,26008,87,208,49.14,43.5136
25/09/2020,8:50:25,26009,87,209,48.987,43.5362
25/09/2020,8:50:25,26010,87,210,49.089,43.5475
25/09/2020,8:50:26,26011,87,211,48.953,43.5814
25/09/2020,8:50:26,26012,87,212,49.055,43.5814
25/09/2020,8:50:27,26013,87,213,48.936,43.604
25/09/2020,8:50:27,26014,87,214,48.936,43.6153
25/09/2020,8:50:28,26015,87,215,48.987,43.6379
25/09/2020,8:50:29,26016,87,216,48.834,43.6605
25/09/2020,8:50:29,26017,87,217,48.936,43.6605
25/09/2020,8:50:30,26018,87,218,48.851,43.6831
25/09/2020,8:50:30,26019,87,219,48.817,43.7057
25/09/2020,8:50:31,26020,87,220,48.817,43.717
25/09/2020,8:50:31,26021,87,221,48.749,43.7283
25/09/2020,8:50:32,26022,87,222,48.851,43.7396
25/09/2020,8:50:32,26023,87,223,48.698,43.7622
25/09/2020,8:50:33,26024,87,224,48.783,43.7622
25/09/2020,8:50:34,26025,87,225,48.749,43.7735
25/09/2020,8:50:34,26026,87,226,48.647,43.7961
25/09/2020,8:50:35,26027,87,227,48.749,43.7961
25/09/2020,8:50:35,26028,87,228,48.613,43.8187
25/09/2020,8:50:36,26029,87,229,48.63,43.83
25/09/2020,8:50:36,26030,87,230,48.579,43.8413
25/09/2020,8:50:37,26031,87,231,48.596,43.8526
25/09/2020,8:50:37,26032,87,232,48.647,43.8639
25/09/2020,8:50:38,26033,87,233,48.494,43.8865
25/09/2020,8:50:38,26034,87,234,48.596,43.8865
25/09/2020,8:50:39,26035,87,235,48.528,43.8978
25/09/2020,8:50:40,26036,87,236,48.477,43.9091
25/09/2020,8:50:40,26037,87,237,48.562,43.9091
25/09/2020,8:50:41,26038,87,238,48.409,43.9317
25/09/2020,8:50:41,26039,87,239,48.477,43.9317
25/09/2020,8:50:42,26040,87,240,48.392,43.9543
25/09/2020,8:50:42,26041,87,241,48.443,43.9543
25/09/2020,8:50:43,26042,87,242,48.443,43.9656
25/09/2020,8:50:43,26043,87,243,48.324,43.9769
25/09/2020,8:50:44,26044,87,244,48.426,43.9769
25/09/2020,8:50:44,26045,87,245,48.307,43.9882
25/09/2020,8:50:45,26046,87,246,48.29,43.9995
25/09/2020,8:50:46,26047,87,247,48.375,43.9995
25/09/2020,8:50:46,26048,87,248,48.239,44.0221
25/09/2020,8:50:47,26049,87,249,48.341,44.0221
25/09/2020,8:50:47,26050,87,250,48.205,44.0334
25/09/2020,8:50:48,26051,87,251,48.273,44.0334
25/09/2020,8:50:48,26052,87,252,48.239,44.0447
25/09/2020,8:50:49,26053,87,253,48.154,44.056
25/09/2020,8:50:49,26054,87,254,48.256,44.056
25/09/2020,8:50:50,26055,87,255,48.137,44.0673
25/09/2020,8:50:51,26056,87,256,48.154,44.0673
25/09/2020,8:50:51,26057,87,257,48.188,44.0673
25/09/2020,8:50:52,26058,87,258,48.052,44.0786
25/09/2020,8:50:52,26059,87,259,48.171,44.0786
25/09/2020,8:50:53,26060,87,260,48.018,44.1012
25/09/2020,8:50:53,26061,87,261,48.103,44.0899
25/09/2020,8:50:54,26062,87,262,48.052,44.1012
25/09/2020,8:50:54,26063,87,263,47.984,44.1125
25/09/2020,8:50:55,26064,87,264,48.086,44.1125
25/09/2020,8:50:55,26065,87,265,47.984,44.1125
25/09/2020,8:50:56,26066,87,266,48.001,44.1125
25/09/2020,8:50:57,26067,87,267,48.035,44.1238
25/09/2020,8:50:57,26068,87,268,47.899,44.1351
25/09/2020,8:50:58,26069,87,269,48.001,44.1238
25/09/2020,8:50:58,26070,87,270,47.865,44.1351
25/09/2020,8:50:59,26071,87,271,47.916,44.1351
25/09/2020,8:50:59,26072,87,272,47.865,44.1464
25/09/2020,8:51:00,26073,87,273,47.848,44.1464
25/09/2020,8:51:00,26074,87,274,47.933,44.1464
25/09/2020,8:51:01,26075,87,275,47.797,44.1577
25/09/2020,8:51:01,26076,87,276,47.848,44.1577
25/09/2020,8:51:02,26077,87,277,47.848,44.1577
25/09/2020,8:51:03,26078,87,278,47.797,44.1577
25/09/2020,8:51:03,26079,87,279,47.831,44.1577
25/09/2020,8:51:04,26080,87,280,47.712,44.169
25/09/2020,8:51:04,26081,87,281,47.831,44.1577
25/09/2020,8:51:05,26082,87,282,47.746,44.169
25/09/2020,8:51:05,26083,87,283,47.695,44.169
25/09/2020,8:51:06,26084,87,284,47.78,44.169
25/09/2020,8:51:06,26085,87,285,47.627,44.1803
25/09/2020,8:51:07,26086,87,286,47.695,44.1803
25/09/2020,8:51:08,26087,87,287,47.695,44.169
25/09/2020,8:51:08,26088,87,288,47.678,44.1803
25/09/2020,8:51:09,26089,87,289,47.678,44.169
25/09/2020,8:51:09,26090,87,290,47.559,44.1803
25/09/2020,8:51:10,26091,87,291,47.678,44.1803
25/09/2020,8:51:10,26092,87,292,47.559,44.1803
25/09/2020,8:51:11,26093,87,293,47.559,44.1803
25/09/2020,8:51:11,26094,87,294,47.627,44.1803
25/09/2020,8:51:12,26095,87,295,47.491,44.1916
25/09/2020,8:51:12,26096,87,296,47.593,44.1916
25/09/2020,8:51:13,26097,87,297,47.542,44.1916
25/09/2020,8:51:14,26098,87,298,47.559,44.1803
25/09/2020,8:51:14,26099,87,299,47.525,44.1916
25/09/2020,8:51:15,26100,87,300,47.44,44.2029
25/09/2020,9:03:45,26101,88,1,11.995,11.3651
25/09/2020,9:03:45,26102,88,2,12.063,11.3538
25/09/2020,9:03:46,26103,88,3,11.961,11.3651
25/09/2020,9:03:47,26104,88,4,12.063,11.3651
25/09/2020,9:03:47,26105,88,5,12.046,11.3538
25/09/2020,9:03:48,26106,88,6,11.978,11.3651
25/09/2020,9:03:48,26107,88,7,12.097,11.3538
25/09/2020,9:03:49,26108,88,8,11.961,11.3651
25/09/2020,9:03:49,26109,88,9,12.097,11.3651
25/09/2020,9:03:50,26110,88,10,11.995,11.3651
25/09/2020,9:03:50,26111,88,11,11.995,11.3651
25/09/2020,9:03:51,26112,88,12,12.097,11.3651
25/09/2020,9:03:51,26113,88,13,11.961,11.3651
25/09/2020,9:03:52,26114,88,14,12.046,11.3651
25/09/2020,9:03:53,26115,88,15,12.063,11.3651
25/09/2020,9:03:53,26116,88,16,11.961,11.3651
25/09/2020,9:03:54,26117,88,17,12.08,11.3651
25/09/2020,9:03:54,26118,88,18,11.961,11.3651
25/09/2020,9:03:55,26119,88,19,12.097,11.3538
25/09/2020,9:03:55,26120,88,20,11.995,11.3651
25/09/2020,9:03:56,26121,88,21,12.046,11.3651
25/09/2020,9:03:56,26122,88,22,12.08,11.3651
25/09/2020,9:03:57,26123,88,23,11.978,11.3764
25/09/2020,9:03:58,26124,88,24,12.097,11.3651
25/09/2020,9:03:58,26125,88,25,11.978,11.3651
25/09/2020,9:03:59,26126,88,26,12.029,11.3651
25/09/2020,9:03:59,26127,88,27,11.978,11.3651
25/09/2020,9:04:00,26128,88,28,12.046,11.3651
25/09/2020,9:04:00,26129,88,29,12.063,11.3538
25/09/2020,9:04:01,26130,88,30,11.961,11.3651
25/09/2020,9:04:01,26131,88,31,12.08,11.3651
25/09/2020,9:04:02,26132,88,32,12.012,11.3651
25/09/2020,9:04:02,26133,88,33,11.995,11.3651
25/09/2020,9:04:03,26134,88,34,12.097,11.3651
25/09/2020,9:04:04,26135,88,35,11.978,11.3764
25/09/2020,9:04:04,26136,88,36,12.046,11.3651
25/09/2020,9:04:05,26137,88,37,11.978,11.3651
25/09/2020,9:04:05,26138,88,38,12.046,11.3651
25/09/2020,9:04:06,26139,88,39,12.08,11.3651
25/09/2020,9:04:06,26140,88,40,11.961,11.3764
25/09/2020,9:04:07,26141,88,41,12.08,11.3651
25/09/2020,9:04:07,26142,88,42,12.012,11.3651
25/09/2020,9:04:08,26143,88,43,11.995,11.3764
25/09/2020,9:04:08,26144,88,44,12.097,11.3651
25/09/2020,9:04:09,26145,88,45,11.978,11.3764
25/09/2020,9:04:10,26146,88,46,12.063,11.3651
25/09/2020,9:04:10,26147,88,47,11.995,11.3764
25/09/2020,9:04:11,26148,88,48,12.029,11.3764
25/09/2020,9:04:11,26149,88,49,12.08,11.3651
25/09/2020,9:04:12,26150,88,50,11.961,11.3764
25/09/2020,9:04:12,26151,88,51,12.08,11.3651
25/09/2020,9:04:13,26152,88,52,12.029,11.3764
25/09/2020,9:04:13,26153,88,53,11.995,11.3764
25/09/2020,9:04:14,26154,88,54,12.097,11.3651
25/09/2020,9:04:15,26155,88,55,11.978,11.3764
25/09/2020,9:04:15,26156,88,56,12.046,11.3764
25/09/2020,9:04:16,26157,88,57,11.995,11.3764
25/09/2020,9:04:16,26158,88,58,12.012,11.3764
25/09/2020,9:04:17,26159,88,59,12.097,11.3764
25/09/2020,9:04:17,26160,88,60,11.978,11.3764
25/09/2020,9:04:18,26161,88,61,12.097,11.3764
25/09/2020,9:04:18,26162,88,62,12.063,11.3764
25/09/2020,9:04:19,26163,88,63,11.995,11.3764
25/09/2020,9:04:19,26164,88,64,12.114,11.3764
25/09/2020,9:04:20,26165,88,65,11.995,11.3877
25/09/2020,9:04:21,26166,88,66,12.029,11.3764
25/09/2020,9:04:21,26167,88,67,12.012,11.3764
25/09/2020,9:04:22,26168,88,68,12.029,11.3764
25/09/2020,9:04:22,26169,88,69,12.097,11.3764
25/09/2020,9:04:23,26170,88,70,11.978,11.3877
25/09/2020,9:04:23,26171,88,71,12.08,11.3764
25/09/2020,9:04:24,26172,88,72,12.046,11.3764
25/09/2020,9:04:24,26173,88,73,11.995,11.3764
25/09/2020,9:04:25,26174,88,74,12.114,11.3764
25/09/2020,9:04:25,26175,88,75,11.995,11.3764
25/09/2020,9:04:26,26176,88,76,12.046,11.3764
25/09/2020,9:04:27,26177,88,77,12.029,11.3764
25/09/2020,9:04:27,26178,88,78,12.029,11.3764
25/09/2020,9:04:28,26179,88,79,12.114,11.3764
25/09/2020,9:04:28,26180,88,80,11.978,11.3877
25/09/2020,9:04:29,26181,88,81,12.08,11.3764
25/09/2020,9:04:29,26182,88,82,12.046,11.3764
25/09/2020,9:04:30,26183,88,83,11.978,11.3877
25/09/2020,9:04:30,26184,88,84,12.114,11.3764
25/09/2020,9:04:31,26185,88,85,12.029,11.3877
25/09/2020,9:04:32,26186,88,86,12.114,11.3877
25/09/2020,9:04:32,26187,88,87,12.029,11.3877
25/09/2020,9:04:33,26188,88,88,12.029,11.3877
25/09/2020,9:04:33,26189,88,89,12.114,11.3877
25/09/2020,9:04:34,26190,88,90,11.995,11.3877
25/09/2020,9:04:34,26191,88,91,12.08,11.3877
25/09/2020,9:04:35,26192,88,92,12.08,11.3877
25/09/2020,9:04:35,26193,88,93,11.978,11.3877
25/09/2020,9:04:36,26194,88,94,11.978,11.3877
25/09/2020,9:04:36,26195,88,95,12.08,11.3877
25/09/2020,9:04:37,26196,88,96,12.029,11.3877
25/09/2020,9:04:38,26197,88,97,12.046,11.3877
25/09/2020,9:04:38,26198,88,98,12.114,11.3877
25/09/2020,9:04:39,26199,88,99,11.978,11.3877
25/09/2020,9:04:39,26200,88,100,12.08,11.3877
25/09/2020,9:04:40,26201,88,101,12.063,11.3877
25/09/2020,9:04:40,26202,88,102,11.995,11.399
25/09/2020,9:04:41,26203,88,103,12.131,11.3764
25/09/2020,9:04:41,26204,88,104,12.029,11.3877
25/09/2020,9:04:42,26205,88,105,12.046,11.3877
25/09/2020,9:04:42,26206,88,106,12.029,11.3877
25/09/2020,9:04:43,26207,88,107,12.029,11.3877
25/09/2020,9:04:44,26208,88,108,12.114,11.3877
25/09/2020,9:04:44,26209,88,109,11.995,11.399
25/09/2020,9:04:45,26210,88,110,12.097,11.3877
25/09/2020,9:04:45,26211,88,111,12.08,11.3877
25/09/2020,9:04:46,26212,88,112,11.995,11.399
25/09/2020,9:04:46,26213,88,113,12.131,11.3877
25/09/2020,9:04:47,26214,88,114,12.012,11.399
25/09/2020,9:04:47,26215,88,115,12.046,11.3877
25/09/2020,9:04:48,26216,88,116,12.029,11.399
25/09/2020,9:04:49,26217,88,117,12.029,11.399
25/09/2020,9:04:49,26218,88,118,12.131,11.3877
25/09/2020,9:04:50,26219,88,119,11.995,11.399
25/09/2020,9:04:50,26220,88,120,12.097,11.3877
25/09/2020,9:04:51,26221,88,121,12.08,11.3877
25/09/2020,9:04:51,26222,88,122,12.012,11.399
25/09/2020,9:04:52,26223,88,123,12.114,11.3877
25/09/2020,9:04:52,26224,88,124,12.012,11.399
25/09/2020,9:04:53,26225,88,125,12.131,11.3877
25/09/2020,9:04:53,26226,88,126,12.029,11.399
25/09/2020,9:04:54,26227,88,127,12.046,11.399
25/09/2020,9:04:55,26228,88,128,12.131,11.3877
25/09/2020,9:04:55,26229,88,129,11.995,11.399
25/09/2020,9:04:56,26230,88,130,12.114,11.399
25/09/2020,9:04:56,26231,88,131,12.063,11.399
25/09/2020,9:04:57,26232,88,132,12.029,11.399
25/09/2020,9:04:57,26233,88,133,12.131,11.3877
25/09/2020,9:04:58,26234,88,134,12.012,11.399
25/09/2020,9:04:58,26235,88,135,12.131,11.399
25/09/2020,9:04:59,26236,88,136,12.029,11.4103
25/09/2020,9:04:59,26237,88,137,12.08,11.399
25/09/2020,9:05:00,26238,88,138,12.114,11.399
25/09/2020,9:05:01,26239,88,139,12.012,11.4103
25/09/2020,9:05:01,26240,88,140,12.131,11.399
25/09/2020,9:05:02,26241,88,141,12.029,11.399
25/09/2020,9:05:02,26242,88,142,12.029,11.399
25/09/2020,9:05:03,26243,88,143,12.131,11.399
25/09/2020,9:05:03,26244,88,144,11.995,11.399
25/09/2020,9:05:04,26245,88,145,12.131,11.399
25/09/2020,9:05:04,26246,88,146,11.995,11.4103
25/09/2020,9:05:05,26247,88,147,12.097,11.399
25/09/2020,9:05:06,26248,88,148,12.08,11.399
25/09/2020,9:05:06,26249,88,149,12.012,11.4103
25/09/2020,9:05:07,26250,88,150,12.131,11.399
25/09/2020,9:05:07,26251,88,151,12.029,11.4103
25/09/2020,9:05:08,26252,88,152,12.063,11.4103
25/09/2020,9:05:08,26253,88,153,12.131,11.399
25/09/2020,9:05:09,26254,88,154,12.063,11.399
25/09/2020,9:05:09,26255,88,155,12.148,11.399
25/09/2020,9:05:10,26256,88,156,11.995,11.4103
25/09/2020,9:05:10,26257,88,157,12.097,11.399
25/09/2020,9:05:11,26258,88,158,12.08,11.399
25/09/2020,9:05:12,26259,88,159,11.995,11.4103
25/09/2020,9:05:12,26260,88,160,12.148,11.399
25/09/2020,9:05:13,26261,88,161,12.029,11.4103
25/09/2020,9:05:13,26262,88,162,12.08,11.399
25/09/2020,9:05:14,26263,88,163,12.131,11.399
25/09/2020,9:05:14,26264,88,164,12.046,11.4103
25/09/2020,9:05:15,26265,88,165,12.131,11.399
25/09/2020,9:05:15,26266,88,166,12.012,11.4103
25/09/2020,9:05:16,26267,88,167,12.114,11.399
25/09/2020,9:05:16,26268,88,168,12.08,11.399
25/09/2020,9:05:17,26269,88,169,12.029,11.4103
25/09/2020,9:05:18,26270,88,170,12.148,11.399
25/09/2020,9:05:18,26271,88,171,12.029,11.4103
25/09/2020,9:05:19,26272,88,172,12.063,11.4103
25/09/2020,9:05:19,26273,88,173,12.131,11.4103
25/09/2020,9:05:20,26274,88,174,12.046,11.4103
25/09/2020,9:05:20,26275,88,175,12.131,11.399
25/09/2020,9:05:21,26276,88,176,12.012,11.4103
25/09/2020,9:05:21,26277,88,177,12.131,11.399
25/09/2020,9:05:22,26278,88,178,12.097,11.4103
25/09/2020,9:05:23,26279,88,179,12.029,11.4103
25/09/2020,9:05:23,26280,88,180,12.148,11.4103
25/09/2020,9:05:24,26281,88,181,12.029,11.4216
25/09/2020,9:05:24,26282,88,182,12.063,11.4103
25/09/2020,9:05:25,26283,88,183,12.029,11.4103
25/09/2020,9:05:25,26284,88,184,12.08,11.4103
25/09/2020,9:05:26,26285,88,185,12.131,11.4103
25/09/2020,9:05:26,26286,88,186,12.012,11.4216
25/09/2020,9:05:27,26287,88,187,12.131,11.4103
25/09/2020,9:05:27,26288,88,188,12.063,11.4103
25/09/2020,9:05:28,26289,88,189,12.029,11.4103
25/09/2020,9:05:29,26290,88,190,12.148,11.4103
25/09/2020,9:05:29,26291,88,191,12.029,11.4103
25/09/2020,9:05:30,26292,88,192,12.097,11.4103
25/09/2020,9:05:30,26293,88,193,12.046,11.4103
25/09/2020,9:05:31,26294,88,194,12.097,11.4103
25/09/2020,9:05:31,26295,88,195,12.131,11.4103
25/09/2020,9:05:32,26296,88,196,12.012,11.4216
25/09/2020,9:05:32,26297,88,197,12.131,11.4103
25/09/2020,9:05:33,26298,88,198,12.046,11.4103
25/09/2020,9:05:33,26299,88,199,12.046,11.4103
25/09/2020,9:05:34,26300,88,200,12.131,11.4103
25/09/2020,9:05:35,26301,88,201,12.029,11.4216
25/09/2020,9:05:35,26302,88,202,12.131,11.4103
25/09/2020,9:05:36,26303,88,203,12.012,11.4216
25/09/2020,9:05:36,26304,88,204,12.114,11.4103
25/09/2020,9:05:37,26305,88,205,12.097,11.4103
25/09/2020,9:05:37,26306,88,206,12.029,11.4216
25/09/2020,9:05:38,26307,88,207,12.148,11.4103
25/09/2020,9:05:38,26308,88,208,12.046,11.4216
25/09/2020,9:05:39,26309,88,209,12.08,11.4216
25/09/2020,9:05:40,26310,88,210,12.131,11.4216
25/09/2020,9:05:40,26311,88,211,12.012,11.4216
25/09/2020,9:05:41,26312,88,212,12.148,11.4103
25/09/2020,9:05:41,26313,88,213,12.012,11.4216
25/09/2020,9:05:42,26314,88,214,12.131,11.4103
25/09/2020,9:05:42,26315,88,215,12.114,11.4216
25/09/2020,9:05:43,26316,88,216,12.097,11.4103
25/09/2020,9:05:43,26317,88,217,12.148,11.4103
25/09/2020,9:05:44,26318,88,218,12.029,11.4216
25/09/2020,9:05:44,26319,88,219,12.148,11.4216
25/09/2020,9:05:45,26320,88,220,12.114,11.4216
25/09/2020,9:05:46,26321,88,221,12.046,11.4216
25/09/2020,9:05:46,26322,88,222,12.097,11.4216
25/09/2020,9:05:47,26323,88,223,12.046,11.4216
25/09/2020,9:05:47,26324,88,224,12.165,11.4216
25/09/2020,9:05:48,26325,88,225,12.046,11.4216
25/09/2020,9:05:48,26326,88,226,12.097,11.4216
25/09/2020,9:05:49,26327,88,227,12.131,11.4216
25/09/2020,9:05:49,26328,88,228,12.029,11.4216
25/09/2020,9:05:50,26329,88,229,12.165,11.4103
25/09/2020,9:05:50,26330,88,230,12.063,11.4216
25/09/2020,9:05:51,26331,88,231,12.08,11.4216
25/09/2020,9:05:52,26332,88,232,12.063,11.4329
25/09/2020,9:05:52,26333,88,233,12.063,11.4216
25/09/2020,9:05:53,26334,88,234,12.131,11.4216
25/09/2020,9:05:53,26335,88,235,12.029,11.4329
25/09/2020,9:05:54,26336,88,236,12.148,11.4216
25/09/2020,9:05:54,26337,88,237,12.097,11.4216
25/09/2020,9:05:55,26338,88,238,12.063,11.4329
25/09/2020,9:05:55,26339,88,239,12.165,11.4103
25/09/2020,9:05:56,26340,88,240,12.029,11.4216
25/09/2020,9:05:57,26341,88,241,12.165,11.4216
25/09/2020,9:05:57,26342,88,242,12.029,11.4216
25/09/2020,9:05:58,26343,88,243,12.131,11.4216
25/09/2020,9:05:58,26344,88,244,12.097,11.4216
25/09/2020,9:05:59,26345,88,245,12.046,11.4329
25/09/2020,9:05:59,26346,88,246,12.165,11.4216
25/09/2020,9:06:00,26347,88,247,12.046,11.4329
25/09/2020,9:06:00,26348,88,248,12.114,11.4216
25/09/2020,9:06:01,26349,88,249,12.131,11.4216
25/09/2020,9:06:01,26350,88,250,12.029,11.4329
25/09/2020,9:06:02,26351,88,251,12.114,11.4216
25/09/2020,9:06:03,26352,88,252,12.029,11.4329
25/09/2020,9:06:03,26353,88,253,12.165,11.4216
25/09/2020,9:06:04,26354,88,254,12.063,11.4329
25/09/2020,9:06:04,26355,88,255,12.114,11.4329
25/09/2020,9:06:05,26356,88,256,12.148,11.4216
25/09/2020,9:06:05,26357,88,257,12.029,11.4329
25/09/2020,9:06:06,26358,88,258,12.148,11.4216
25/09/2020,9:06:06,26359,88,259,12.063,11.4329
25/09/2020,9:06:07,26360,88,260,12.063,11.4329
25/09/2020,9:06:07,26361,88,261,12.08,11.4216
25/09/2020,9:06:08,26362,88,262,12.08,11.4329
25/09/2020,9:06:09,26363,88,263,12.165,11.4216
25/09/2020,9:06:09,26364,88,264,12.029,11.4329
25/09/2020,9:06:10,26365,88,265,12.148,11.4216
25/09/2020,9:06:10,26366,88,266,12.114,11.4216
25/09/2020,9:06:11,26367,88,267,12.046,11.4329
25/09/2020,9:06:11,26368,88,268,12.165,11.4329
25/09/2020,9:06:12,26369,88,269,12.046,11.4329
25/09/2020,9:06:12,26370,88,270,12.165,11.4216
25/09/2020,9:06:13,26371,88,271,12.046,11.4329
25/09/2020,9:06:14,26372,88,272,12.114,11.4329
25/09/2020,9:06:14,26373,88,273,12.148,11.4329
25/09/2020,9:06:15,26374,88,274,12.029,11.4329
25/09/2020,9:06:15,26375,88,275,12.165,11.4216
25/09/2020,9:06:16,26376,88,276,12.063,11.4329
25/09/2020,9:06:16,26377,88,277,12.08,11.4329
25/09/2020,9:06:17,26378,88,278,12.148,11.4216
25/09/2020,9:06:17,26379,88,279,12.029,11.4329
25/09/2020,9:06:18,26380,88,280,12.165,11.4216
25/09/2020,9:06:18,26381,88,281,12.029,11.4442
25/09/2020,9:06:19,26382,88,282,12.165,11.4329
25/09/2020,9:06:20,26383,88,283,12.097,11.4329
25/09/2020,9:06:20,26384,88,284,12.08,11.4329
25/09/2020,9:06:21,26385,88,285,12.165,11.4329
25/09/2020,9:06:21,26386,88,286,12.029,11.4329
25/09/2020,9:06:22,26387,88,287,12.148,11.4329
25/09/2020,9:06:22,26388,88,288,12.114,11.4329
25/09/2020,9:06:23,26389,88,289,12.063,11.4329
25/09/2020,9:06:23,26390,88,290,12.114,11.4329
25/09/2020,9:06:24,26391,88,291,12.063,11.4329
25/09/2020,9:06:24,26392,88,292,12.182,11.4329
25/09/2020,9:06:25,26393,88,293,12.046,11.4442
25/09/2020,9:06:26,26394,88,294,12.131,11.4329
25/09/2020,9:06:26,26395,88,295,12.114,11.4329
25/09/2020,9:06:27,26396,88,296,12.046,11.4442
25/09/2020,9:06:27,26397,88,297,12.182,11.4329
25/09/2020,9:06:28,26398,88,298,12.063,11.4442
25/09/2020,9:06:28,26399,88,299,12.182,11.4329
25/09/2020,9:06:29,26400,88,300,12.046,11.4442
25/09/2020,9:18:59,26401,89,1,5.909,5.3874
25/09/2020,9:19:00,26402,89,2,66.36101,5.8281
25/09/2020,9:19:00,26403,89,3,65.22201,6.5739
25/09/2020,9:19:01,26404,89,4,64.81401,7.2971
25/09/2020,9:19:01,26405,89,5,64.57601,7.9864
25/09/2020,9:19:02,26406,89,6,64.151,8.6757
25/09/2020,9:19:02,26407,89,7,63.964,9.3424
25/09/2020,9:19:03,26408,89,8,63.709,9.9978
25/09/2020,9:19:04,26409,89,9,63.42,10.6306
25/09/2020,9:19:04,26410,89,10,63.216,11.2521
25/09/2020,9:19:05,26411,89,11,62.893,11.8623
25/09/2020,9:19:05,26412,89,12,62.774,12.4612
25/09/2020,9:19:06,26413,89,13,62.502,13.0375
25/09/2020,9:19:06,26414,89,14,62.281,13.6138
25/09/2020,9:19:07,26415,89,15,62.145,14.1562
25/09/2020,9:19:07,26416,89,16,61.822,14.7212
25/09/2020,9:19:08,26417,89,17,61.686,15.2523
25/09/2020,9:19:08,26418,89,18,61.499,15.7721
25/09/2020,9:19:09,26419,89,19,61.312,16.2919
25/09/2020,9:19:10,26420,89,20,61.142,16.7891
25/09/2020,9:19:10,26421,89,21,60.87,17.2863
25/09/2020,9:19:11,26422,89,22,60.785,17.7609
25/09/2020,9:19:11,26423,89,23,60.564,18.2468
25/09/2020,9:19:12,26424,89,24,60.36,18.7101
25/09/2020,9:19:12,26425,89,25,60.292,19.1621
25/09/2020,9:19:13,26426,89,26,60.02,19.6141
25/09/2020,9:19:13,26427,89,27,59.918,20.0435
25/09/2020,9:19:14,26428,89,28,59.765,20.4729
25/09/2020,9:19:14,26429,89,29,59.544,20.9136
25/09/2020,9:19:15,26430,89,30,59.442,21.3204
25/09/2020,9:19:16,26431,89,31,59.306,21.7159
25/09/2020,9:19:16,26432,89,32,59.085,22.1227
25/09/2020,9:19:17,26433,89,33,59.034,22.5069
25/09/2020,9:19:17,26434,89,34,58.779,22.8911
25/09/2020,9:19:18,26435,89,35,58.711,23.264
25/09/2020,9:19:18,26436,89,36,58.592,23.6256
25/09/2020,9:19:19,26437,89,37,58.422,23.9985
25/09/2020,9:19:19,26438,89,38,58.32,24.3488
25/09/2020,9:19:20,26439,89,39,58.15,24.6991
25/09/2020,9:19:21,26440,89,40,58.065,25.0381
25/09/2020,9:19:21,26441,89,41,57.827,25.3771
25/09/2020,9:19:22,26442,89,42,57.81,25.6935
25/09/2020,9:19:22,26443,89,43,57.64,26.0212
25/09/2020,9:19:23,26444,89,44,57.504,26.3376
25/09/2020,9:19:23,26445,89,45,57.47,26.6427
25/09/2020,9:19:24,26446,89,46,57.232,26.9591
25/09/2020,9:19:24,26447,89,47,57.198,27.2529
25/09/2020,9:19:25,26448,89,48,57.062,27.5467
25/09/2020,9:19:25,26449,89,49,56.977,27.8292
25/09/2020,9:19:26,26450,89,50,56.841,28.123
25/09/2020,9:19:27,26451,89,51,56.671,28.4055
25/09/2020,9:19:27,26452,89,52,56.671,28.6654
25/09/2020,9:19:28,26453,89,53,56.45,28.9479
25/09/2020,9:19:28,26454,89,54,56.399,29.2078
25/09/2020,9:19:29,26455,89,55,56.331,29.4677
25/09/2020,9:19:29,26456,89,56,56.144,29.7276
25/09/2020,9:19:30,26457,89,57,56.161,29.9649
25/09/2020,9:19:30,26458,89,58,55.974,30.2135
25/09/2020,9:19:31,26459,89,59,55.94,30.4621
25/09/2020,9:19:31,26460,89,60,55.77,30.6994
25/09/2020,9:19:32,26461,89,61,55.685,30.9254
25/09/2020,9:19:33,26462,89,62,55.668,31.1514
25/09/2020,9:19:33,26463,89,63,55.464,31.3887
25/09/2020,9:19:34,26464,89,64,55.464,31.5921
25/09/2020,9:19:34,26465,89,65,55.345,31.8181
25/09/2020,9:19:35,26466,89,66,55.226,32.0328
25/09/2020,9:19:35,26467,89,67,55.226,32.2362
25/09/2020,9:19:36,26468,89,68,55.056,32.4509
25/09/2020,9:19:36,26469,89,69,55.056,32.6543
25/09/2020,9:19:37,26470,89,70,54.852,32.8577
25/09/2020,9:19:38,26471,89,71,54.835,33.0498
25/09/2020,9:19:38,26472,89,72,54.75,33.2419
25/09/2020,9:19:39,26473,89,73,54.614,33.434
25/09/2020,9:19:39,26474,89,74,54.648,33.6148
25/09/2020,9:19:40,26475,89,75,54.478,33.7956
25/09/2020,9:19:40,26476,89,76,54.444,33.9764
25/09/2020,9:19:41,26477,89,77,54.393,34.1459
25/09/2020,9:19:41,26478,89,78,54.291,34.3267
25/09/2020,9:19:42,26479,89,79,54.24,34.4962
25/09/2020,9:19:42,26480,89,80,54.07,34.6657
25/09/2020,9:19:43,26481,89,81,54.121,34.8239
25/09/2020,9:19:44,26482,89,82,53.968,34.9934
25/09/2020,9:19:44,26483,89,83,53.9,35.1516
25/09/2020,9:19:45,26484,89,84,53.9,35.3098
25/09/2020,9:19:45,26485,89,85,53.713,35.468
25/09/2020,9:19:46,26486,89,86,53.747,35.6149
25/09/2020,9:19:46,26487,89,87,53.645,35.7618
25/09/2020,9:19:47,26488,89,88,53.611,35.9087
25/09/2020,9:19:47,26489,89,89,53.509,36.0556
25/09/2020,9:19:48,26490,89,90,53.39,36.2025
25/09/2020,9:19:48,26491,89,91,53.441,36.3268
25/09/2020,9:19:49,26492,89,92,53.288,36.4737
25/09/2020,9:19:50,26493,89,93,53.271,36.6093
25/09/2020,9:19:50,26494,89,94,53.237,36.7336
25/09/2020,9:19:51,26495,89,95,53.084,36.8692
25/09/2020,9:19:51,26496,89,96,53.118,36.9935
25/09/2020,9:19:52,26497,89,97,52.982,37.1178
25/09/2020,9:19:52,26498,89,98,53.016,37.2421
25/09/2020,9:19:53,26499,89,99,52.88,37.3664
25/09/2020,9:19:53,26500,89,100,52.829,37.4907
25/09/2020,9:19:54,26501,89,101,52.846,37.6037
25/09/2020,9:19:55,26502,89,102,52.659,37.728
25/09/2020,9:19:55,26503,89,103,52.71,37.841
25/09/2020,9:19:56,26504,89,104,52.608,37.9427
25/09/2020,9:19:56,26505,89,105,52.523,38.067
25/09/2020,9:19:57,26506,89,106,52.557,38.1574
25/09/2020,9:19:57,26507,89,107,52.404,38.2704
25/09/2020,9:19:58,26508,89,108,52.455,38.3721
25/09/2020,9:19:58,26509,89,109,52.302,38.4851
25/09/2020,9:19:59,26510,89,110,52.319,38.5755
25/09/2020,9:19:59,26511,89,111,52.285,38.6772
25/09/2020,9:20:00,26512,89,112,52.132,38.7789
25/09/2020,9:20:01,26513,89,113,52.2,38.8693
25/09/2020,9:20:01,26514,89,114,52.047,38.971
25/09/2020,9:20:02,26515,89,115,52.03,39.0614
25/09/2020,9:20:02,26516,89,116,52.03,39.1518
25/09/2020,9:20:03,26517,89,117,51.928,39.2422
25/09/2020,9:20:03,26518,89,118,51.945,39.3326
25/09/2020,9:20:04,26519,89,119,51.792,39.423
25/09/2020,9:20:04,26520,89,120,51.843,39.5021
25/09/2020,9:20:05,26521,89,121,51.758,39.5925
25/09/2020,9:20:05,26522,89,122,51.69,39.6716
25/09/2020,9:20:06,26523,89,123,51.724,39.7507
25/09/2020,9:20:07,26524,89,124,51.571,39.8411
25/09/2020,9:20:07,26525,89,125,51.605,39.9089
25/09/2020,9:20:08,26526,89,126,51.554,39.988
25/09/2020,9:20:08,26527,89,127,51.52,40.0671
25/09/2020,9:20:09,26528,89,128,51.469,40.1462
25/09/2020,9:20:09,26529,89,129,51.367,40.2253
25/09/2020,9:20:10,26530,89,130,51.435,40.2818
25/09/2020,9:20:10,26531,89,131,51.282,40.3609
25/09/2020,9:20:11,26532,89,132,51.265,40.4287
25/09/2020,9:20:12,26533,89,133,51.282,40.4965
25/09/2020,9:20:12,26534,89,134,51.146,40.5756
25/09/2020,9:20:13,26535,89,135,51.214,40.6321
25/09/2020,9:20:13,26536,89,136,51.112,40.6999
25/09/2020,9:20:14,26537,89,137,51.129,40.7677
25/09/2020,9:20:14,26538,89,138,51.027,40.8355
25/09/2020,9:20:15,26539,89,139,50.976,40.892
25/09/2020,9:20:15,26540,89,140,51.027,40.9598
25/09/2020,9:20:16,26541,89,141,50.891,41.0163
25/09/2020,9:20:16,26542,89,142,50.908,41.0728
25/09/2020,9:20:17,26543,89,143,50.874,41.1293
25/09/2020,9:20:18,26544,89,144,50.772,41.1971
25/09/2020,9:20:18,26545,89,145,50.84,41.2423
25/09/2020,9:20:19,26546,89,146,50.687,41.3101
25/09/2020,9:20:19,26547,89,147,50.772,41.3553
25/09/2020,9:20:20,26548,89,148,50.636,41.4231
25/09/2020,9:20:20,26549,89,149,50.619,41.4683
25/09/2020,9:20:21,26550,89,150,50.636,41.5135
25/09/2020,9:20:21,26551,89,151,50.517,41.5813
25/09/2020,9:20:22,26552,89,152,50.585,41.6152
25/09/2020,9:20:22,26553,89,153,50.5,41.6717
25/09/2020,9:20:23,26554,89,154,50.449,41.7169
25/09/2020,9:20:24,26555,89,155,50.5,41.7621
25/09/2020,9:20:24,26556,89,156,50.364,41.8186
25/09/2020,9:20:25,26557,89,157,50.432,41.8525
25/09/2020,9:20:25,26558,89,158,50.279,41.909
25/09/2020,9:20:26,26559,89,159,50.347,41.9542
25/09/2020,9:20:26,26560,89,160,50.279,41.9881
25/09/2020,9:20:27,26561,89,161,50.194,42.0446
25/09/2020,9:20:27,26562,89,162,50.262,42.0785
25/09/2020,9:20:28,26563,89,163,50.143,42.1237
25/09/2020,9:20:29,26564,89,164,50.16,42.1576
25/09/2020,9:20:29,26565,89,165,50.16,42.2028
25/09/2020,9:20:30,26566,89,166,50.075,42.248
25/09/2020,9:20:30,26567,89,167,50.092,42.2819
25/09/2020,9:20:31,26568,89,168,49.973,42.3271
25/09/2020,9:20:31,26569,89,169,50.058,42.3497
25/09/2020,9:20:32,26570,89,170,49.956,42.3949
25/09/2020,9:20:32,26571,89,171,49.922,42.4288
25/09/2020,9:20:33,26572,89,172,49.973,42.4627
25/09/2020,9:20:33,26573,89,173,49.82,42.5079
25/09/2020,9:20:34,26574,89,174,49.871,42.5305
25/09/2020,9:20:35,26575,89,175,49.769,42.5757
25/09/2020,9:20:35,26576,89,176,49.82,42.5983
25/09/2020,9:20:36,26577,89,177,49.803,42.6322
25/09/2020,9:20:36,26578,89,178,49.701,42.6661
25/09/2020,9:20:37,26579,89,179,49.769,42.7
25/09/2020,9:20:37,26580,89,180,49.667,42.7339
25/09/2020,9:20:38,26581,89,181,49.65,42.7565
25/09/2020,9:20:38,26582,89,182,49.684,42.7904
25/09/2020,9:20:39,26583,89,183,49.548,42.8243
25/09/2020,9:20:39,26584,89,184,49.616,42.8356
25/09/2020,9:20:40,26585,89,185,49.497,42.8808
25/09/2020,9:20:41,26586,89,186,49.565,42.9034
25/09/2020,9:20:41,26587,89,187,49.531,42.9373
25/09/2020,9:20:42,26588,89,188,49.429,42.9599
25/09/2020,9:20:42,26589,89,189,49.514,42.9825
25/09/2020,9:20:43,26590,89,190,49.378,43.0164
25/09/2020,9:20:43,26591,89,191,49.395,43.039
25/09/2020,9:20:44,26592,89,192,49.395,43.0616
25/09/2020,9:20:44,26593,89,193,49.293,43.0955
25/09/2020,9:20:45,26594,89,194,49.378,43.1068
25/09/2020,9:20:46,26595,89,195,49.242,43.1407
25/09/2020,9:20:46,26596,89,196,49.327,43.152
25/09/2020,9:20:47,26597,89,197,49.259,43.1859
25/09/2020,9:20:47,26598,89,198,49.191,43.2085
25/09/2020,9:20:48,26599,89,199,49.276,43.2198
25/09/2020,9:20:48,26600,89,200,49.14,43.2537
25/09/2020,9:20:49,26601,89,201,49.174,43.265
25/09/2020,9:20:49,26602,89,202,49.174,43.2876
25/09/2020,9:20:50,26603,89,203,49.055,43.3102
25/09/2020,9:20:50,26604,89,204,49.14,43.3328
25/09/2020,9:20:51,26605,89,205,49.021,43.3554
25/09/2020,9:20:52,26606,89,206,49.089,43.3667
25/09/2020,9:20:52,26607,89,207,49.004,43.3893
25/09/2020,9:20:53,26608,89,208,48.97,43.4119
25/09/2020,9:20:53,26609,89,209,49.038,43.4232
25/09/2020,9:20:54,26610,89,210,48.919,43.4458
25/09/2020,9:20:54,26611,89,211,48.97,43.4571
25/09/2020,9:20:55,26612,89,212,48.953,43.4797
25/09/2020,9:20:55,26613,89,213,48.851,43.5023
25/09/2020,9:20:56,26614,89,214,48.902,43.5136
25/09/2020,9:20:56,26615,89,215,48.8,43.5249
25/09/2020,9:20:57,26616,89,216,48.885,43.5475
25/09/2020,9:20:58,26617,89,217,48.8,43.5588
25/09/2020,9:20:58,26618,89,218,48.766,43.5701
25/09/2020,9:20:59,26619,89,219,48.817,43.5814
25/09/2020,9:20:59,26620,89,220,48.698,43.604
25/09/2020,9:21:00,26621,89,221,48.749,43.6153
25/09/2020,9:21:00,26622,89,222,48.715,43.6266
25/09/2020,9:21:01,26623,89,223,48.63,43.6379
25/09/2020,9:21:01,26624,89,224,48.681,43.6605
25/09/2020,9:21:02,26625,89,225,48.596,43.6718
25/09/2020,9:21:03,26626,89,226,48.698,43.6718
25/09/2020,9:21:03,26627,89,227,48.579,43.6944
25/09/2020,9:21:04,26628,89,228,48.579,43.7057
25/09/2020,9:21:04,26629,89,229,48.63,43.717
25/09/2020,9:21:05,26630,89,230,48.494,43.7396
25/09/2020,9:21:05,26631,89,231,48.562,43.7396
25/09/2020,9:21:06,26632,89,232,48.494,43.7509
25/09/2020,9:21:06,26633,89,233,48.528,43.7622
25/09/2020,9:21:07,26634,89,234,48.477,43.7735
25/09/2020,9:21:07,26635,89,235,48.409,43.7848
25/09/2020,9:21:08,26636,89,236,48.494,43.7961
25/09/2020,9:21:09,26637,89,237,48.375,43.8074
25/09/2020,9:21:09,26638,89,238,48.409,43.8187
25/09/2020,9:21:10,26639,89,239,48.409,43.8187
25/09/2020,9:21:10,26640,89,240,48.29,43.8413
25/09/2020,9:21:11,26641,89,241,48.392,43.8413
25/09/2020,9:21:11,26642,89,242,48.29,43.8526
25/09/2020,9:21:12,26643,89,243,48.358,43.8526
25/09/2020,9:21:12,26644,89,244,48.273,43.8639
25/09/2020,9:21:13,26645,89,245,48.256,43.8865
25/09/2020,9:21:13,26646,89,246,48.307,43.8865
25/09/2020,9:21:14,26647,89,247,48.171,43.8978
25/09/2020,9:21:15,26648,89,248,48.239,43.8978
25/09/2020,9:21:15,26649,89,249,48.188,43.9091
25/09/2020,9:21:16,26650,89,250,48.12,43.9204
25/09/2020,9:21:16,26651,89,251,48.222,43.9204
25/09/2020,9:21:17,26652,89,252,48.103,43.9317
25/09/2020,9:21:17,26653,89,253,48.188,43.9317
25/09/2020,9:21:18,26654,89,254,48.069,43.943
25/09/2020,9:21:18,26655,89,255,48.086,43.943
25/09/2020,9:21:19,26656,89,256,48.103,43.943
25/09/2020,9:21:20,26657,89,257,48.001,43.9656
25/09/2020,9:21:20,26658,89,258,48.086,43.9656
25/09/2020,9:21:21,26659,89,259,48.001,43.9769
25/09/2020,9:21:21,26660,89,260,47.984,43.9769
25/09/2020,9:21:22,26661,89,261,48.052,43.9769
25/09/2020,9:21:22,26662,89,262,47.95,43.9882
25/09/2020,9:21:23,26663,89,263,48.018,43.9882
25/09/2020,9:21:23,26664,89,264,47.882,43.9995
25/09/2020,9:21:24,26665,89,265,47.933,43.9995
25/09/2020,9:21:24,26666,89,266,47.933,44.0108
25/09/2020,9:21:25,26667,89,267,47.831,44.0108
25/09/2020,9:21:26,26668,89,268,47.933,43.9995
25/09/2020,9:21:26,26669,89,269,47.848,44.0221
25/09/2020,9:21:27,26670,89,270,47.831,44.0221
25/09/2020,9:21:27,26671,89,271,47.882,44.0108
25/09/2020,9:21:28,26672,89,272,47.78,44.0221
25/09/2020,9:21:28,26673,89,273,47.865,44.0221
25/09/2020,9:21:29,26674,89,274,47.729,44.0334
25/09/2020,9:21:29,26675,89,275,47.78,44.0334
25/09/2020,9:21:30,26676,89,276,47.78,44.0334
25/09/2020,9:21:30,26677,89,277,47.678,44.0447
25/09/2020,9:21:31,26678,89,278,47.78,44.0334
25/09/2020,9:21:32,26679,89,279,47.695,44.0447
25/09/2020,9:21:32,26680,89,280,47.712,44.0447
25/09/2020,9:21:33,26681,89,281,47.695,44.0447
25/09/2020,9:21:33,26682,89,282,47.644,44.0447
25/09/2020,9:21:34,26683,89,283,47.695,44.0447
25/09/2020,9:21:34,26684,89,284,47.576,44.056
25/09/2020,9:21:35,26685,89,285,47.661,44.056
25/09/2020,9:21:35,26686,89,286,47.61,44.056
25/09/2020,9:21:36,26687,89,287,47.542,44.056
25/09/2020,9:21:37,26688,89,288,47.627,44.056
25/09/2020,9:21:37,26689,89,289,47.508,44.0673
25/09/2020,9:21:38,26690,89,290,47.542,44.056
25/09/2020,9:21:38,26691,89,291,47.474,44.0673
25/09/2020,9:21:39,26692,89,292,47.508,44.0673
25/09/2020,9:21:39,26693,89,293,47.542,44.0673
25/09/2020,9:21:40,26694,89,294,47.423,44.0673
25/09/2020,9:21:40,26695,89,295,47.508,44.0673
25/09/2020,9:21:41,26696,89,296,47.44,44.0673
25/09/2020,9:21:41,26697,89,297,47.389,44.0673
25/09/2020,9:21:42,26698,89,298,47.491,44.0673
25/09/2020,9:21:43,26699,89,299,47.372,44.0673
25/09/2020,9:21:43,26700,89,300,47.406,44.0673
25/09/2020,9:34:13,26701,90,1,11.961,11.3199
25/09/2020,9:34:14,26702,90,2,11.995,11.3199
25/09/2020,9:34:14,26703,90,3,12.046,11.3199
25/09/2020,9:34:15,26704,90,4,11.927,11.3312
25/09/2020,9:34:16,26705,90,5,12.029,11.3312
25/09/2020,9:34:16,26706,90,6,11.978,11.3312
25/09/2020,9:34:17,26707,90,7,11.944,11.3312
25/09/2020,9:34:17,26708,90,8,12.046,11.3199
25/09/2020,9:34:18,26709,90,9,11.961,11.3312
25/09/2020,9:34:18,26710,90,10,11.995,11.3312
25/09/2020,9:34:19,26711,90,11,11.961,11.3312
25/09/2020,9:34:19,26712,90,12,11.978,11.3312
25/09/2020,9:34:20,26713,90,13,12.046,11.3199
25/09/2020,9:34:20,26714,90,14,11.944,11.3312
25/09/2020,9:34:21,26715,90,15,12.029,11.3312
25/09/2020,9:34:22,26716,90,16,12.012,11.3312
25/09/2020,9:34:22,26717,90,17,11.944,11.3312
25/09/2020,9:34:23,26718,90,18,12.063,11.3312
25/09/2020,9:34:23,26719,90,19,11.961,11.3312
25/09/2020,9:34:24,26720,90,20,11.995,11.3312
25/09/2020,9:34:24,26721,90,21,11.961,11.3312
25/09/2020,9:34:25,26722,90,22,11.978,11.3312
25/09/2020,9:34:25,26723,90,23,12.046,11.3312
25/09/2020,9:34:26,26724,90,24,11.944,11.3312
25/09/2020,9:34:27,26725,90,25,12.029,11.3312
25/09/2020,9:34:27,26726,90,26,12.012,11.3312
25/09/2020,9:34:28,26727,90,27,11.961,11.3312
25/09/2020,9:34:28,26728,90,28,12.063,11.3312
25/09/2020,9:34:29,26729,90,29,11.944,11.3312
25/09/2020,9:34:29,26730,90,30,11.978,11.3312
25/09/2020,9:34:30,26731,90,31,11.961,11.3312
25/09/2020,9:34:30,26732,90,32,11.978,11.3312
25/09/2020,9:34:31,26733,90,33,12.046,11.3312
25/09/2020,9:34:31,26734,90,34,11.944,11.3425
25/09/2020,9:34:32,26735,90,35,12.029,11.3312
25/09/2020,9:34:33,26736,90,36,12.029,11.3312
25/09/2020,9:34:33,26737,90,37,11.944,11.3425
25/09/2020,9:34:34,26738,90,38,12.063,11.3312
25/09/2020,9:34:34,26739,90,39,11.978,11.3425
25/09/2020,9:34:35,26740,90,40,12.063,11.3312
25/09/2020,9:34:35,26741,90,41,11.995,11.3425
25/09/2020,9:34:36,26742,90,42,12.012,11.3425
25/09/2020,9:34:36,26743,90,43,12.046,11.3312
25/09/2020,9:34:37,26744,90,44,11.944,11.3425
25/09/2020,9:34:37,26745,90,45,12.046,11.3312
25/09/2020,9:34:38,26746,90,46,11.961,11.3425
25/09/2020,9:34:39,26747,90,47,11.978,11.3312
25/09/2020,9:34:39,26748,90,48,12.046,11.3312
25/09/2020,9:34:40,26749,90,49,11.944,11.3425
25/09/2020,9:34:40,26750,90,50,12.046,11.3312
25/09/2020,9:34:41,26751,90,51,11.944,11.3425
25/09/2020,9:34:41,26752,90,52,12.046,11.3312
25/09/2020,9:34:42,26753,90,53,11.995,11.3312
25/09/2020,9:34:42,26754,90,54,11.961,11.3425
25/09/2020,9:34:43,26755,90,55,12.063,11.3312
25/09/2020,9:34:44,26756,90,56,11.961,11.3425
25/09/2020,9:34:44,26757,90,57,12.012,11.3312
25/09/2020,9:34:45,26758,90,58,12.046,11.3312
25/09/2020,9:34:45,26759,90,59,11.944,11.3425
25/09/2020,9:34:46,26760,90,60,12.063,11.3312
25/09/2020,9:34:46,26761,90,61,11.944,11.3425
25/09/2020,9:34:47,26762,90,62,12.029,11.3312
25/09/2020,9:34:47,26763,90,63,12.012,11.3312
25/09/2020,9:34:48,26764,90,64,11.944,11.3425
25/09/2020,9:34:48,26765,90,65,12.063,11.3312
25/09/2020,9:34:49,26766,90,66,11.978,11.3425
25/09/2020,9:34:50,26767,90,67,12.012,11.3425
25/09/2020,9:34:50,26768,90,68,12.063,11.3312
25/09/2020,9:34:51,26769,90,69,11.944,11.3425
25/09/2020,9:34:51,26770,90,70,12.063,11.3425
25/09/2020,9:34:52,26771,90,71,11.961,11.3425
25/09/2020,9:34:52,26772,90,72,12.029,11.3425
25/09/2020,9:34:53,26773,90,73,12.029,11.3425
25/09/2020,9:34:53,26774,90,74,11.944,11.3425
25/09/2020,9:34:54,26775,90,75,12.063,11.3425
25/09/2020,9:34:54,26776,90,76,11.978,11.3425
25/09/2020,9:34:55,26777,90,77,11.995,11.3425
25/09/2020,9:34:56,26778,90,78,12.08,11.3425
25/09/2020,9:34:56,26779,90,79,11.961,11.3425
25/09/2020,9:34:57,26780,90,80,12.08,11.3425
25/09/2020,9:34:57,26781,90,81,11.978,11.3425
25/09/2020,9:34:58,26782,90,82,12.029,11.3425
25/09/2020,9:34:58,26783,90,83,12.046,11.3425
25/09/2020,9:34:59,26784,90,84,11.961,11.3538
25/09/2020,9:34:59,26785,90,85,12.046,11.3425
25/09/2020,9:35:00,26786,90,86,11.995,11.3538
25/09/2020,9:35:01,26787,90,87,11.978,11.3425
25/09/2020,9:35:01,26788,90,88,12.08,11.3425
25/09/2020,9:35:02,26789,90,89,11.978,11.3538
25/09/2020,9:35:02,26790,90,90,12.08,11.3425
25/09/2020,9:35:03,26791,90,91,11.978,11.3538
25/09/2020,9:35:03,26792,90,92,12.029,11.3538
25/09/2020,9:35:04,26793,90,93,12.046,11.3425
25/09/2020,9:35:04,26794,90,94,11.961,11.3538
25/09/2020,9:35:05,26795,90,95,12.063,11.3425
25/09/2020,9:35:05,26796,90,96,12.012,11.3425
25/09/2020,9:35:06,26797,90,97,11.978,11.3538
25/09/2020,9:35:07,26798,90,98,12.08,11.3425
25/09/2020,9:35:07,26799,90,99,11.978,11.3538
25/09/2020,9:35:08,26800,90,100,12.063,11.3425
25/09/2020,9:35:08,26801,90,101,12.012,11.3425
25/09/2020,9:35:09,26802,90,102,12.046,11.3425
25/09/2020,9:35:09,26803,90,103,12.046,11.3538
25/09/2020,9:35:10,26804,90,104,11.961,11.3651
25/09/2020,9:35:10,26805,90,105,12.08,11.3425
25/09/2020,9:35:11,26806,90,106,12.012,11.3538
25/09/2020,9:35:11,26807,90,107,12.012,11.3538
25/09/2020,9:35:12,26808,90,108,12.08,11.3538
25/09/2020,9:35:13,26809,90,109,11.995,11.3538
25/09/2020,9:35:13,26810,90,110,12.08,11.3538
25/09/2020,9:35:14,26811,90,111,11.961,11.3538
25/09/2020,9:35:14,26812,90,112,12.046,11.3538
25/09/2020,9:35:15,26813,90,113,12.046,11.3538
25/09/2020,9:35:15,26814,90,114,11.978,11.3538
25/09/2020,9:35:16,26815,90,115,12.097,11.3538
25/09/2020,9:35:16,26816,90,116,11.995,11.3538
25/09/2020,9:35:17,26817,90,117,12.029,11.3538
25/09/2020,9:35:18,26818,90,118,12.063,11.3538
25/09/2020,9:35:18,26819,90,119,11.995,11.3538
25/09/2020,9:35:19,26820,90,120,12.08,11.3538
25/09/2020,9:35:19,26821,90,121,11.961,11.3651
25/09/2020,9:35:20,26822,90,122,12.063,11.3538
25/09/2020,9:35:20,26823,90,123,12.029,11.3651
25/09/2020,9:35:21,26824,90,124,11.995,11.3651
25/09/2020,9:35:21,26825,90,125,12.08,11.3538
25/09/2020,9:35:22,26826,90,126,11.978,11.3651
25/09/2020,9:35:22,26827,90,127,12.012,11.3651
25/09/2020,9:35:23,26828,90,128,12.063,11.3538
25/09/2020,9:35:24,26829,90,129,12.012,11.3651
25/09/2020,9:35:24,26830,90,130,12.08,11.3651
25/09/2020,9:35:25,26831,90,131,11.961,11.3651
25/09/2020,9:35:25,26832,90,132,12.063,11.3651
25/09/2020,9:35:26,26833,90,133,12.029,11.3651
25/09/2020,9:35:26,26834,90,134,11.995,11.3651
25/09/2020,9:35:27,26835,90,135,12.097,11.3538
25/09/2020,9:35:27,26836,90,136,11.978,11.3651
25/09/2020,9:35:28,26837,90,137,12.046,11.3651
25/09/2020,9:35:28,26838,90,138,11.995,11.3651
25/09/2020,9:35:29,26839,90,139,12.046,11.3651
25/09/2020,9:35:30,26840,90,140,12.08,11.3651
25/09/2020,9:35:30,26841,90,141,11.978,11.3651
25/09/2020,9:35:31,26842,90,142,12.08,11.3651
25/09/2020,9:35:31,26843,90,143,12.012,11.3651
25/09/2020,9:35:32,26844,90,144,11.995,11.3651
25/09/2020,9:35:32,26845,90,145,12.097,11.3651
25/09/2020,9:35:33,26846,90,146,11.978,11.3651
25/09/2020,9:35:33,26847,90,147,12.063,11.3651
25/09/2020,9:35:34,26848,90,148,11.978,11.3651
25/09/2020,9:35:35,26849,90,149,12.046,11.3651
25/09/2020,9:35:35,26850,90,150,12.063,11.3651
25/09/2020,9:35:36,26851,90,151,11.978,11.3764
25/09/2020,9:35:36,26852,90,152,12.097,11.3651
25/09/2020,9:35:37,26853,90,153,12.012,11.3764
25/09/2020,9:35:37,26854,90,154,12.029,11.3764
25/09/2020,9:35:38,26855,90,155,12.097,11.3651
25/09/2020,9:35:38,26856,90,156,11.978,11.3764
25/09/2020,9:35:39,26857,90,157,12.08,11.3764
25/09/2020,9:35:39,26858,90,158,11.978,11.3764
25/09/2020,9:35:40,26859,90,159,12.063,11.3764
25/09/2020,9:35:41,26860,90,160,12.046,11.3764
25/09/2020,9:35:41,26861,90,161,11.995,11.3764
25/09/2020,9:35:42,26862,90,162,12.097,11.3651
25/09/2020,9:35:42,26863,90,163,12.012,11.3764
25/09/2020,9:35:43,26864,90,164,12.046,11.3764
25/09/2020,9:35:43,26865,90,165,12.097,11.3651
25/09/2020,9:35:44,26866,90,166,11.978,11.3764
25/09/2020,9:35:44,26867,90,167,12.097,11.3764
25/09/2020,9:35:45,26868,90,168,11.995,11.3764
25/09/2020,9:35:45,26869,90,169,12.08,11.3764
25/09/2020,9:35:46,26870,90,170,12.063,11.3764
25/09/2020,9:35:47,26871,90,171,11.995,11.3764
25/09/2020,9:35:47,26872,90,172,12.097,11.3764
25/09/2020,9:35:48,26873,90,173,12.012,11.3764
25/09/2020,9:35:48,26874,90,174,12.029,11.3764
25/09/2020,9:35:49,26875,90,175,12.097,11.3764
25/09/2020,9:35:49,26876,90,176,11.995,11.3877
25/09/2020,9:35:50,26877,90,177,12.097,11.3764
25/09/2020,9:35:50,26878,90,178,11.995,11.3877
25/09/2020,9:35:51,26879,90,179,12.08,11.3764
25/09/2020,9:35:52,26880,90,180,12.08,11.3764
25/09/2020,9:35:52,26881,90,181,11.995,11.3764
25/09/2020,9:35:53,26882,90,182,12.114,11.3764
25/09/2020,9:35:53,26883,90,183,12.012,11.3764
25/09/2020,9:35:54,26884,90,184,12.012,11.3877
25/09/2020,9:35:54,26885,90,185,12.097,11.3764
25/09/2020,9:35:55,26886,90,186,11.995,11.3877
25/09/2020,9:35:55,26887,90,187,12.029,11.3877
25/09/2020,9:35:56,26888,90,188,12.114,11.3764
25/09/2020,9:35:56,26889,90,189,11.995,11.3877
25/09/2020,9:35:57,26890,90,190,12.063,11.3764
25/09/2020,9:35:58,26891,90,191,12.063,11.3764
25/09/2020,9:35:58,26892,90,192,11.995,11.3877
25/09/2020,9:35:59,26893,90,193,12.114,11.3764
25/09/2020,9:35:59,26894,90,194,12.029,11.3877
25/09/2020,9:36:00,26895,90,195,12.046,11.3877
25/09/2020,9:36:00,26896,90,196,12.029,11.3877
25/09/2020,9:36:01,26897,90,197,12.029,11.3877
25/09/2020,9:36:01,26898,90,198,12.114,11.3764
25/09/2020,9:36:02,26899,90,199,11.995,11.3877
25/09/2020,9:36:02,26900,90,200,12.08,11.3764
25/09/2020,9:36:03,26901,90,201,12.08,11.3764
25/09/2020,9:36:04,26902,90,202,11.995,11.3877
25/09/2020,9:36:04,26903,90,203,12.114,11.3877
25/09/2020,9:36:05,26904,90,204,12.029,11.3877
25/09/2020,9:36:05,26905,90,205,12.029,11.3877
25/09/2020,9:36:06,26906,90,206,12.029,11.3877
25/09/2020,9:36:06,26907,90,207,12.012,11.3877
25/09/2020,9:36:07,26908,90,208,12.114,11.3764
25/09/2020,9:36:07,26909,90,209,12.012,11.3877
25/09/2020,9:36:08,26910,90,210,12.08,11.3877
25/09/2020,9:36:09,26911,90,211,12.097,11.3877
25/09/2020,9:36:09,26912,90,212,11.995,11.3877
25/09/2020,9:36:10,26913,90,213,12.097,11.3764
25/09/2020,9:36:10,26914,90,214,12.029,11.3877
25/09/2020,9:36:11,26915,90,215,12.097,11.3877
25/09/2020,9:36:11,26916,90,216,12.063,11.3877
25/09/2020,9:36:12,26917,90,217,12.012,11.3877
25/09/2020,9:36:12,26918,90,218,12.114,11.3877
25/09/2020,9:36:13,26919,90,219,12.029,11.3877
25/09/2020,9:36:13,26920,90,220,12.046,11.3877
25/09/2020,9:36:14,26921,90,221,12.114,11.3877
25/09/2020,9:36:15,26922,90,222,11.995,11.399
25/09/2020,9:36:15,26923,90,223,12.08,11.3877
25/09/2020,9:36:16,26924,90,224,12.012,11.3877
25/09/2020,9:36:16,26925,90,225,12.114,11.3877
25/09/2020,9:36:17,26926,90,226,12.063,11.3877
25/09/2020,9:36:17,26927,90,227,12.029,11.399
25/09/2020,9:36:18,26928,90,228,12.131,11.3877
25/09/2020,9:36:18,26929,90,229,12.012,11.399
25/09/2020,9:36:19,26930,90,230,12.046,11.3877
25/09/2020,9:36:19,26931,90,231,12.097,11.3877
25/09/2020,9:36:20,26932,90,232,12.012,11.3877
25/09/2020,9:36:21,26933,90,233,12.097,11.399
25/09/2020,9:36:21,26934,90,234,12.08,11.399
25/09/2020,9:36:22,26935,90,235,12.097,11.3877
25/09/2020,9:36:22,26936,90,236,12.08,11.3877
25/09/2020,9:36:23,26937,90,237,12.012,11.399
25/09/2020,9:36:23,26938,90,238,12.131,11.3877
25/09/2020,9:36:24,26939,90,239,12.046,11.399
25/09/2020,9:36:24,26940,90,240,12.046,11.399
25/09/2020,9:36:25,26941,90,241,12.131,11.3877
25/09/2020,9:36:26,26942,90,242,12.012,11.399
25/09/2020,9:36:26,26943,90,243,12.097,11.3877
25/09/2020,9:36:27,26944,90,244,12.012,11.399
25/09/2020,9:36:27,26945,90,245,12.08,11.3877
25/09/2020,9:36:28,26946,90,246,12.097,11.399
25/09/2020,9:36:28,26947,90,247,12.012,11.399
25/09/2020,9:36:29,26948,90,248,12.131,11.399
25/09/2020,9:36:29,26949,90,249,12.063,11.399
25/09/2020,9:36:30,26950,90,250,12.046,11.399
25/09/2020,9:36:30,26951,90,251,12.131,11.399
25/09/2020,9:36:31,26952,90,252,12.012,11.399
25/09/2020,9:36:32,26953,90,253,12.08,11.399
25/09/2020,9:36:32,26954,90,254,12.029,11.399
25/09/2020,9:36:33,26955,90,255,12.08,11.399
25/09/2020,9:36:33,26956,90,256,12.114,11.399
25/09/2020,9:36:34,26957,90,257,12.012,11.399
25/09/2020,9:36:34,26958,90,258,12.114,11.399
25/09/2020,9:36:35,26959,90,259,12.063,11.399
25/09/2020,9:36:35,26960,90,260,12.029,11.399
25/09/2020,9:36:36,26961,90,261,12.131,11.399
25/09/2020,9:36:36,26962,90,262,12.029,11.399
25/09/2020,9:36:37,26963,90,263,12.08,11.399
25/09/2020,9:36:38,26964,90,264,12.046,11.399
25/09/2020,9:36:38,26965,90,265,12.08,11.399
25/09/2020,9:36:39,26966,90,266,12.131,11.399
25/09/2020,9:36:39,26967,90,267,12.012,11.399
25/09/2020,9:36:40,26968,90,268,12.097,11.399
25/09/2020,9:36:40,26969,90,269,12.08,11.399
25/09/2020,9:36:41,26970,90,270,12.012,11.4103
25/09/2020,9:36:41,26971,90,271,12.131,11.399
25/09/2020,9:36:42,26972,90,272,12.046,11.4103
25/09/2020,9:36:43,26973,90,273,12.131,11.399
25/09/2020,9:36:43,26974,90,274,12.046,11.399
25/09/2020,9:36:44,26975,90,275,12.046,11.399
25/09/2020,9:36:44,26976,90,276,12.131,11.399
25/09/2020,9:36:45,26977,90,277,12.012,11.4103
25/09/2020,9:36:45,26978,90,278,12.097,11.399
25/09/2020,9:36:46,26979,90,279,12.097,11.4103
25/09/2020,9:36:46,26980,90,280,12.029,11.4103
25/09/2020,9:36:47,26981,90,281,12.131,11.4103
25/09/2020,9:36:47,26982,90,282,12.063,11.4103
25/09/2020,9:36:48,26983,90,283,12.114,11.399
25/09/2020,9:36:49,26984,90,284,12.063,11.4103
25/09/2020,9:36:49,26985,90,285,12.046,11.4103
25/09/2020,9:36:50,26986,90,286,12.131,11.399
25/09/2020,9:36:50,26987,90,287,12.029,11.4103
25/09/2020,9:36:51,26988,90,288,12.097,11.4103
25/09/2020,9:36:51,26989,90,289,12.131,11.4103
25/09/2020,9:36:52,26990,90,290,12.029,11.4216
25/09/2020,9:36:52,26991,90,291,12.131,11.4103
25/09/2020,9:36:53,26992,90,292,12.063,11.4103
25/09/2020,9:36:53,26993,90,293,12.131,11.4103
25/09/2020,9:36:54,26994,90,294,12.08,11.4103
25/09/2020,9:36:55,26995,90,295,12.046,11.4103
25/09/2020,9:36:55,26996,90,296,12.148,11.4103
25/09/2020,9:36:56,26997,90,297,12.029,11.4103
25/09/2020,9:36:56,26998,90,298,12.08,11.4103
25/09/2020,9:36:57,26999,90,299,12.114,11.4103
25/09/2020,9:36:57,27000,90,300,12.029,11.4103
25/09/2020,9:49:28,27001,91,1,5.943,5.41
25/09/2020,9:49:28,27002,91,2,66.29301,5.8507
25/09/2020,9:49:29,27003,91,3,65.32401,6.5852
25/09/2020,9:49:29,27004,91,4,64.81401,7.3197
25/09/2020,9:49:30,27005,91,5,64.54201,8.009
25/09/2020,9:49:30,27006,91,6,64.27001,8.6983
25/09/2020,9:49:31,27007,91,7,63.913,9.365
25/09/2020,9:49:31,27008,91,8,63.76,10.0091
25/09/2020,9:49:32,27009,91,9,63.42,10.6532
25/09/2020,9:49:32,27010,91,10,63.199,11.2747
25/09/2020,9:49:33,27011,91,11,63.012,11.8736
25/09/2020,9:49:34,27012,91,12,62.689,12.4725
25/09/2020,9:49:34,27013,91,13,62.553,13.0488
25/09/2020,9:49:35,27014,91,14,62.247,13.6251
25/09/2020,9:49:35,27015,91,15,62.162,14.1788
25/09/2020,9:49:36,27016,91,16,61.873,14.7325
25/09/2020,9:49:36,27017,91,17,61.703,15.2636
25/09/2020,9:49:37,27018,91,18,61.55,15.7721
25/09/2020,9:49:37,27019,91,19,61.261,16.3032
25/09/2020,9:49:38,27020,91,20,61.176,16.8004
25/09/2020,9:49:39,27021,91,21,60.921,17.2976
25/09/2020,9:49:39,27022,91,22,60.819,17.7722
25/09/2020,9:49:40,27023,91,23,60.564,18.2581
25/09/2020,9:49:40,27024,91,24,60.394,18.7101
25/09/2020,9:49:41,27025,91,25,60.292,19.1621
25/09/2020,9:49:41,27026,91,26,60.02,19.6141
25/09/2020,9:49:42,27027,91,27,59.969,20.0435
25/09/2020,9:49:42,27028,91,28,59.731,20.4729
25/09/2020,9:49:43,27029,91,29,59.578,20.891
25/09/2020,9:49:43,27030,91,30,59.493,21.2978
25/09/2020,9:49:44,27031,91,31,59.238,21.7159
25/09/2020,9:49:45,27032,91,32,59.187,22.1001
25/09/2020,9:49:45,27033,91,33,58.949,22.4956
25/09/2020,9:49:46,27034,91,34,58.898,22.8798
25/09/2020,9:49:46,27035,91,35,58.728,23.2527
25/09/2020,9:49:47,27036,91,36,58.541,23.6143
25/09/2020,9:49:47,27037,91,37,58.49,23.9759
25/09/2020,9:49:48,27038,91,38,58.235,24.3375
25/09/2020,9:49:48,27039,91,39,58.184,24.6765
25/09/2020,9:49:49,27040,91,40,58.048,25.0155
25/09/2020,9:49:49,27041,91,41,57.861,25.3545
25/09/2020,9:49:50,27042,91,42,57.81,25.6822
25/09/2020,9:49:51,27043,91,43,57.606,26.0099
25/09/2020,9:49:51,27044,91,44,57.589,26.3037
25/09/2020,9:49:52,27045,91,45,57.402,26.6201
25/09/2020,9:49:52,27046,91,46,57.334,26.9365
25/09/2020,9:49:53,27047,91,47,57.215,27.2303
25/09/2020,9:49:53,27048,91,48,57.011,27.5241
25/09/2020,9:49:54,27049,91,49,57.011,27.8066
25/09/2020,9:49:54,27050,91,50,56.824,28.1004
25/09/2020,9:49:55,27051,91,51,56.722,28.3716
25/09/2020,9:49:56,27052,91,52,56.688,28.6541
25/09/2020,9:49:56,27053,91,53,56.518,28.9253
25/09/2020,9:49:57,27054,91,54,56.416,29.1852
25/09/2020,9:49:57,27055,91,55,56.348,29.4451
25/09/2020,9:49:58,27056,91,56,56.161,29.705
25/09/2020,9:49:58,27057,91,57,56.161,29.9423
25/09/2020,9:49:59,27058,91,58,55.957,30.1909
25/09/2020,9:49:59,27059,91,59,55.923,30.4282
25/09/2020,9:50:00,27060,91,60,55.821,30.6655
25/09/2020,9:50:00,27061,91,61,55.668,30.9028
25/09/2020,9:50:01,27062,91,62,55.634,31.1288
25/09/2020,9:50:02,27063,91,63,55.498,31.3548
25/09/2020,9:50:02,27064,91,64,55.515,31.5695
25/09/2020,9:50:03,27065,91,65,55.311,31.7955
25/09/2020,9:50:03,27066,91,66,55.277,32.0102
25/09/2020,9:50:04,27067,91,67,55.209,32.2136
25/09/2020,9:50:04,27068,91,68,55.039,32.417
25/09/2020,9:50:05,27069,91,69,55.073,32.6204
25/09/2020,9:50:05,27070,91,70,54.886,32.8238
25/09/2020,9:50:06,27071,91,71,54.835,33.0159
25/09/2020,9:50:07,27072,91,72,54.733,33.2193
25/09/2020,9:50:07,27073,91,73,54.682,33.4001
25/09/2020,9:50:08,27074,91,74,54.648,33.5809
25/09/2020,9:50:08,27075,91,75,54.461,33.773
25/09/2020,9:50:09,27076,91,76,54.478,33.9425
25/09/2020,9:50:09,27077,91,77,54.342,34.1233
25/09/2020,9:50:10,27078,91,78,54.24,34.3041
25/09/2020,9:50:10,27079,91,79,54.274,34.4623
25/09/2020,9:50:11,27080,91,80,54.087,34.6431
25/09/2020,9:50:11,27081,91,81,54.104,34.8013
25/09/2020,9:50:12,27082,91,82,53.951,34.9708
25/09/2020,9:50:13,27083,91,83,53.968,35.1177
25/09/2020,9:50:13,27084,91,84,53.866,35.2759
25/09/2020,9:50:14,27085,91,85,53.747,35.4341
25/09/2020,9:50:14,27086,91,86,53.781,35.581
25/09/2020,9:50:15,27087,91,87,53.594,35.7279
25/09/2020,9:50:15,27088,91,88,53.611,35.8748
25/09/2020,9:50:16,27089,91,89,53.543,36.0217
25/09/2020,9:50:16,27090,91,90,53.407,36.1573
25/09/2020,9:50:17,27091,91,91,53.407,36.2929
25/09/2020,9:50:17,27092,91,92,53.288,36.4398
25/09/2020,9:50:18,27093,91,93,53.322,36.5754
25/09/2020,9:50:19,27094,91,94,53.152,36.711
25/09/2020,9:50:19,27095,91,95,53.152,36.8353
25/09/2020,9:50:20,27096,91,96,53.101,36.9596
25/09/2020,9:50:20,27097,91,97,52.965,37.0952
25/09/2020,9:50:21,27098,91,98,53.016,37.2082
25/09/2020,9:50:21,27099,91,99,52.863,37.3325
25/09/2020,9:50:22,27100,91,100,52.88,37.4455
25/09/2020,9:50:22,27101,91,101,52.727,37.5698
25/09/2020,9:50:23,27102,91,102,52.761,37.6828
25/09/2020,9:50:24,27103,91,103,52.676,37.7958
25/09/2020,9:50:24,27104,91,104,52.574,37.9088
25/09/2020,9:50:25,27105,91,105,52.625,38.0218
25/09/2020,9:50:25,27106,91,106,52.455,38.1348
25/09/2020,9:50:26,27107,91,107,52.489,38.2252
25/09/2020,9:50:26,27108,91,108,52.404,38.3382
25/09/2020,9:50:27,27109,91,109,52.302,38.4399
25/09/2020,9:50:27,27110,91,110,52.353,38.5303
25/09/2020,9:50:28,27111,91,111,52.217,38.6433
25/09/2020,9:50:28,27112,91,112,52.251,38.7337
25/09/2020,9:50:29,27113,91,113,52.081,38.8354
25/09/2020,9:50:30,27114,91,114,52.115,38.9258
25/09/2020,9:50:30,27115,91,115,52.03,39.0275
25/09/2020,9:50:31,27116,91,116,51.962,39.1179
25/09/2020,9:50:31,27117,91,117,51.996,39.197
25/09/2020,9:50:32,27118,91,118,51.843,39.2987
25/09/2020,9:50:32,27119,91,119,51.894,39.3778
25/09/2020,9:50:33,27120,91,120,51.826,39.4682
25/09/2020,9:50:33,27121,91,121,51.809,39.5473
25/09/2020,9:50:34,27122,91,122,51.707,39.6377
25/09/2020,9:50:34,27123,91,123,51.639,39.7168
25/09/2020,9:50:35,27124,91,124,51.69,39.7959
25/09/2020,9:50:36,27125,91,125,51.52,39.875
25/09/2020,9:50:36,27126,91,126,51.588,39.9541
25/09/2020,9:50:37,27127,91,127,51.486,40.0219
25/09/2020,9:50:37,27128,91,128,51.418,40.101
25/09/2020,9:50:38,27129,91,129,51.469,40.1801
25/09/2020,9:50:38,27130,91,130,51.35,40.2592
25/09/2020,9:50:39,27131,91,131,51.401,40.3157
25/09/2020,9:50:39,27132,91,132,51.231,40.3948
25/09/2020,9:50:40,27133,91,133,51.282,40.4626
25/09/2020,9:50:41,27134,91,134,51.197,40.5304
25/09/2020,9:50:41,27135,91,135,51.129,40.5982
25/09/2020,9:50:42,27136,91,136,51.18,40.6547
25/09/2020,9:50:42,27137,91,137,51.027,40.7338
25/09/2020,9:50:43,27138,91,138,51.095,40.7903
25/09/2020,9:50:43,27139,91,139,51.01,40.8581
25/09/2020,9:50:44,27140,91,140,51.027,40.9146
25/09/2020,9:50:44,27141,91,141,50.925,40.9824
25/09/2020,9:50:45,27142,91,142,50.874,41.0389
25/09/2020,9:50:45,27143,91,143,50.908,41.0841
25/09/2020,9:50:46,27144,91,144,50.755,41.1519
25/09/2020,9:50:47,27145,91,145,50.84,41.2084
25/09/2020,9:50:47,27146,91,146,50.738,41.2649
25/09/2020,9:50:48,27147,91,147,50.704,41.3214
25/09/2020,9:50:48,27148,91,148,50.721,41.3666
25/09/2020,9:50:49,27149,91,149,50.585,41.4344
25/09/2020,9:50:49,27150,91,150,50.653,41.4796
25/09/2020,9:50:50,27151,91,151,50.517,41.5361
25/09/2020,9:50:50,27152,91,152,50.585,41.5813
25/09/2020,9:50:51,27153,91,153,50.466,41.6265
25/09/2020,9:50:51,27154,91,154,50.449,41.6717
25/09/2020,9:50:52,27155,91,155,50.483,41.7169
25/09/2020,9:50:53,27156,91,156,50.347,41.7734
25/09/2020,9:50:53,27157,91,157,50.415,41.8186
25/09/2020,9:50:54,27158,91,158,50.313,41.8638
25/09/2020,9:50:54,27159,91,159,50.347,41.909
25/09/2020,9:50:55,27160,91,160,50.245,41.9542
25/09/2020,9:50:55,27161,91,161,50.228,41.9994
25/09/2020,9:50:56,27162,91,162,50.262,42.0333
25/09/2020,9:50:56,27163,91,163,50.109,42.0785
25/09/2020,9:50:57,27164,91,164,50.194,42.1237
25/09/2020,9:50:58,27165,91,165,50.092,42.1576
25/09/2020,9:50:58,27166,91,166,50.058,42.2028
25/09/2020,9:50:59,27167,91,167,50.058,42.2367
25/09/2020,9:50:59,27168,91,168,49.99,42.2819
25/09/2020,9:51:00,27169,91,169,50.024,42.3158
25/09/2020,9:51:00,27170,91,170,49.922,42.3497
25/09/2020,9:51:01,27171,91,171,49.99,42.3836
25/09/2020,9:51:01,27172,91,172,49.854,42.4288
25/09/2020,9:51:02,27173,91,173,49.888,42.4514
25/09/2020,9:51:02,27174,91,174,49.854,42.4853
25/09/2020,9:51:03,27175,91,175,49.769,42.5305
25/09/2020,9:51:04,27176,91,176,49.854,42.5531
25/09/2020,9:51:04,27177,91,177,49.718,42.5983
25/09/2020,9:51:05,27178,91,178,49.769,42.6209
25/09/2020,9:51:05,27179,91,179,49.769,42.6548
25/09/2020,9:51:06,27180,91,180,49.616,42.6887
25/09/2020,9:51:06,27181,91,181,49.701,42.7113
25/09/2020,9:51:07,27182,91,182,49.599,42.7452
25/09/2020,9:51:07,27183,91,183,49.565,42.7791
25/09/2020,9:51:08,27184,91,184,49.616,42.8017
25/09/2020,9:51:08,27185,91,185,49.497,42.8356
25/09/2020,9:51:09,27186,91,186,49.582,42.8582
25/09/2020,9:51:10,27187,91,187,49.48,42.8921
25/09/2020,9:51:10,27188,91,188,49.531,42.9147
25/09/2020,9:51:11,27189,91,189,49.412,42.9486
25/09/2020,9:51:11,27190,91,190,49.429,42.9712
25/09/2020,9:51:12,27191,91,191,49.412,42.9938
25/09/2020,9:51:12,27192,91,192,49.31,43.0164
25/09/2020,9:51:13,27193,91,193,49.412,43.039
25/09/2020,9:51:13,27194,91,194,49.276,43.0729
25/09/2020,9:51:14,27195,91,195,49.31,43.0842
25/09/2020,9:51:14,27196,91,196,49.293,43.1068
25/09/2020,9:51:15,27197,91,197,49.191,43.1407
25/09/2020,9:51:16,27198,91,198,49.242,43.152
25/09/2020,9:51:16,27199,91,199,49.174,43.1859
25/09/2020,9:51:17,27200,91,200,49.242,43.1972
25/09/2020,9:51:17,27201,91,201,49.089,43.2311
25/09/2020,9:51:18,27202,91,202,49.157,43.2424
25/09/2020,9:51:18,27203,91,203,49.089,43.265
25/09/2020,9:51:19,27204,91,204,49.055,43.2876
25/09/2020,9:51:19,27205,91,205,49.106,43.2989
25/09/2020,9:51:20,27206,91,206,48.97,43.3328
25/09/2020,9:51:21,27207,91,207,49.072,43.3441
25/09/2020,9:51:21,27208,91,208,48.936,43.3554
25/09/2020,9:51:22,27209,91,209,49.021,43.378
25/09/2020,9:51:22,27210,91,210,48.919,43.4006
25/09/2020,9:51:23,27211,91,211,48.902,43.4119
25/09/2020,9:51:23,27212,91,212,48.936,43.4232
25/09/2020,9:51:24,27213,91,213,48.817,43.4571
25/09/2020,9:51:24,27214,91,214,48.919,43.4571
25/09/2020,9:51:25,27215,91,215,48.8,43.4797
25/09/2020,9:51:25,27216,91,216,48.817,43.5023
25/09/2020,9:51:26,27217,91,217,48.766,43.5136
25/09/2020,9:51:27,27218,91,218,48.8,43.5249
25/09/2020,9:51:27,27219,91,219,48.783,43.5362
25/09/2020,9:51:28,27220,91,220,48.681,43.5588
25/09/2020,9:51:28,27221,91,221,48.783,43.5588
25/09/2020,9:51:29,27222,91,222,48.647,43.5814
25/09/2020,9:51:29,27223,91,223,48.681,43.5927
25/09/2020,9:51:30,27224,91,224,48.664,43.6153
25/09/2020,9:51:30,27225,91,225,48.579,43.6266
25/09/2020,9:51:31,27226,91,226,48.664,43.6266
25/09/2020,9:51:31,27227,91,227,48.562,43.6492
25/09/2020,9:51:32,27228,91,228,48.63,43.6492
25/09/2020,9:51:33,27229,91,229,48.477,43.6718
25/09/2020,9:51:33,27230,91,230,48.562,43.6718
25/09/2020,9:51:34,27231,91,231,48.494,43.6944
25/09/2020,9:51:34,27232,91,232,48.46,43.7057
25/09/2020,9:51:35,27233,91,233,48.511,43.717
25/09/2020,9:51:35,27234,91,234,48.392,43.7283
25/09/2020,9:51:36,27235,91,235,48.477,43.7283
25/09/2020,9:51:36,27236,91,236,48.358,43.7509
25/09/2020,9:51:37,27237,91,237,48.443,43.7509
25/09/2020,9:51:38,27238,91,238,48.358,43.7622
25/09/2020,9:51:38,27239,91,239,48.358,43.7735
25/09/2020,9:51:39,27240,91,240,48.392,43.7848
25/09/2020,9:51:39,27241,91,241,48.256,43.7961
25/09/2020,9:51:40,27242,91,242,48.358,43.7961
25/09/2020,9:51:40,27243,91,243,48.239,43.8187
25/09/2020,9:51:41,27244,91,244,48.256,43.8187
25/09/2020,9:51:41,27245,91,245,48.256,43.83
25/09/2020,9:51:42,27246,91,246,48.239,43.83
25/09/2020,9:51:42,27247,91,247,48.222,43.8413
25/09/2020,9:51:43,27248,91,248,48.137,43.8526
25/09/2020,9:51:44,27249,91,249,48.239,43.8526
25/09/2020,9:51:44,27250,91,250,48.103,43.8639
25/09/2020,9:51:45,27251,91,251,48.171,43.8639
25/09/2020,9:51:45,27252,91,252,48.12,43.8752
25/09/2020,9:51:46,27253,91,253,48.069,43.8752
25/09/2020,9:51:46,27254,91,254,48.137,43.8865
25/09/2020,9:51:47,27255,91,255,48.018,43.8978
25/09/2020,9:51:47,27256,91,256,48.103,43.8978
25/09/2020,9:51:48,27257,91,257,47.967,43.9091
25/09/2020,9:51:48,27258,91,258,48.069,43.9091
25/09/2020,9:51:49,27259,91,259,47.984,43.9204
25/09/2020,9:51:50,27260,91,260,47.967,43.9204
25/09/2020,9:51:50,27261,91,261,48.018,43.9204
25/09/2020,9:51:51,27262,91,262,47.882,43.9317
25/09/2020,9:51:51,27263,91,263,47.984,43.9317
25/09/2020,9:51:52,27264,91,264,47.882,43.9543
25/09/2020,9:51:52,27265,91,265,47.95,43.943
25/09/2020,9:51:53,27266,91,266,47.848,43.9543
25/09/2020,9:51:53,27267,91,267,47.882,43.9543
25/09/2020,9:51:54,27268,91,268,47.865,43.9656
25/09/2020,9:51:55,27269,91,269,47.797,43.9656
25/09/2020,9:51:55,27270,91,270,47.882,43.9656
25/09/2020,9:51:56,27271,91,271,47.746,43.9769
25/09/2020,9:51:56,27272,91,272,47.814,43.9656
25/09/2020,9:51:57,27273,91,273,47.78,43.9769
25/09/2020,9:51:57,27274,91,274,47.712,43.9882
25/09/2020,9:51:58,27275,91,275,47.729,43.9769
25/09/2020,9:51:58,27276,91,276,47.678,43.9882
25/09/2020,9:51:59,27277,91,277,47.763,43.9882
25/09/2020,9:51:59,27278,91,278,47.627,43.9882
25/09/2020,9:52:00,27279,91,279,47.729,43.9882
25/09/2020,9:52:01,27280,91,280,47.661,43.9882
25/09/2020,9:52:01,27281,91,281,47.627,43.9995
25/09/2020,9:52:02,27282,91,282,47.695,43.9882
25/09/2020,9:52:02,27283,91,283,47.559,43.9995
25/09/2020,9:52:03,27284,91,284,47.644,43.9995
25/09/2020,9:52:03,27285,91,285,47.525,44.0108
25/09/2020,9:52:04,27286,91,286,47.627,43.9995
25/09/2020,9:52:04,27287,91,287,47.542,44.0108
25/09/2020,9:52:05,27288,91,288,47.508,44.0108
25/09/2020,9:52:06,27289,91,289,47.542,44.0108
25/09/2020,9:52:06,27290,91,290,47.457,44.0108
25/09/2020,9:52:07,27291,91,291,47.559,44.0108
25/09/2020,9:52:07,27292,91,292,47.44,44.0221
25/09/2020,9:52:08,27293,91,293,47.474,44.0108
25/09/2020,9:52:08,27294,91,294,47.406,44.0108
25/09/2020,9:52:09,27295,91,295,47.44,44.0108
25/09/2020,9:52:09,27296,91,296,47.44,44.0108
25/09/2020,9:52:10,27297,91,297,47.355,44.0108
25/09/2020,9:52:10,27298,91,298,47.457,44.0108
25/09/2020,9:52:11,27299,91,299,47.338,44.0221
25/09/2020,9:52:12,27300,91,300,47.389,44.0108
25/09/2020,10:04:42,27301,92,1,11.995,11.2973
25/09/2020,10:04:42,27302,92,2,11.927,11.3086
25/09/2020,10:04:43,27303,92,3,12.029,11.2973
25/09/2020,10:04:43,27304,92,4,11.927,11.3086
25/09/2020,10:04:44,27305,92,5,12.029,11.2973
25/09/2020,10:04:45,27306,92,6,11.927,11.3086
25/09/2020,10:04:45,27307,92,7,11.995,11.2973
25/09/2020,10:04:46,27308,92,8,11.978,11.3086
25/09/2020,10:04:46,27309,92,9,11.927,11.3086
25/09/2020,10:04:47,27310,92,10,12.029,11.3086
25/09/2020,10:04:47,27311,92,11,11.927,11.3086
25/09/2020,10:04:48,27312,92,12,11.995,11.3086
25/09/2020,10:04:48,27313,92,13,11.995,11.3086
25/09/2020,10:04:49,27314,92,14,11.978,11.3086
25/09/2020,10:04:49,27315,92,15,11.995,11.3086
25/09/2020,10:04:50,27316,92,16,11.927,11.3086
25/09/2020,10:04:51,27317,92,17,12.029,11.3086
25/09/2020,10:04:51,27318,92,18,11.927,11.3086
25/09/2020,10:04:52,27319,92,19,11.995,11.3086
25/09/2020,10:04:52,27320,92,20,12.012,11.3086
25/09/2020,10:04:53,27321,92,21,11.927,11.3086
25/09/2020,10:04:53,27322,92,22,12.029,11.3086
25/09/2020,10:04:54,27323,92,23,11.927,11.3086
25/09/2020,10:04:54,27324,92,24,12.046,11.3086
25/09/2020,10:04:55,27325,92,25,11.944,11.3086
25/09/2020,10:04:55,27326,92,26,11.995,11.3086
25/09/2020,10:04:56,27327,92,27,12.012,11.3086
25/09/2020,10:04:57,27328,92,28,11.927,11.3086
25/09/2020,10:04:57,27329,92,29,12.029,11.3086
25/09/2020,10:04:58,27330,92,30,11.944,11.3086
25/09/2020,10:04:58,27331,92,31,11.978,11.3086
25/09/2020,10:04:59,27332,92,32,12.012,11.3086
25/09/2020,10:04:59,27333,92,33,11.927,11.3199
25/09/2020,10:05:00,27334,92,34,12.012,11.3086
25/09/2020,10:05:00,27335,92,35,11.927,11.3199
25/09/2020,10:05:01,27336,92,36,12.029,11.3086
25/09/2020,10:05:02,27337,92,37,11.978,11.3199
25/09/2020,10:05:02,27338,92,38,11.978,11.3199
25/09/2020,10:05:03,27339,92,39,12.046,11.3086
25/09/2020,10:05:03,27340,92,40,11.927,11.3199
25/09/2020,10:05:04,27341,92,41,12.012,11.3199
25/09/2020,10:05:04,27342,92,42,11.978,11.3199
25/09/2020,10:05:05,27343,92,43,11.944,11.3199
25/09/2020,10:05:05,27344,92,44,11.978,11.3199
25/09/2020,10:05:06,27345,92,45,11.944,11.3199
25/09/2020,10:05:06,27346,92,46,12.046,11.3086
25/09/2020,10:05:07,27347,92,47,11.927,11.3199
25/09/2020,10:05:08,27348,92,48,12.012,11.3199
25/09/2020,10:05:08,27349,92,49,11.995,11.3086
25/09/2020,10:05:09,27350,92,50,11.927,11.3199
25/09/2020,10:05:09,27351,92,51,12.046,11.3086
25/09/2020,10:05:10,27352,92,52,11.961,11.3199
25/09/2020,10:05:10,27353,92,53,11.995,11.3199
25/09/2020,10:05:11,27354,92,54,11.961,11.3199
25/09/2020,10:05:11,27355,92,55,11.978,11.3199
25/09/2020,10:05:12,27356,92,56,12.046,11.3199
25/09/2020,10:05:12,27357,92,57,11.927,11.3312
25/09/2020,10:05:13,27358,92,58,12.012,11.3199
25/09/2020,10:05:14,27359,92,59,11.978,11.3199
25/09/2020,10:05:14,27360,92,60,11.944,11.3312
25/09/2020,10:05:15,27361,92,61,12.046,11.3199
25/09/2020,10:05:15,27362,92,62,11.944,11.3199
25/09/2020,10:05:16,27363,92,63,12.046,11.3199
25/09/2020,10:05:16,27364,92,64,11.944,11.3312
25/09/2020,10:05:17,27365,92,65,12.012,11.3199
25/09/2020,10:05:17,27366,92,66,11.995,11.3199
25/09/2020,10:05:18,27367,92,67,11.961,11.3312
25/09/2020,10:05:19,27368,92,68,12.046,11.3199
25/09/2020,10:05:19,27369,92,69,11.927,11.3312
25/09/2020,10:05:20,27370,92,70,12.029,11.3199
25/09/2020,10:05:20,27371,92,71,11.978,11.3312
25/09/2020,10:05:21,27372,92,72,11.961,11.3312
25/09/2020,10:05:21,27373,92,73,11.978,11.3199
25/09/2020,10:05:22,27374,92,74,11.978,11.3199
25/09/2020,10:05:22,27375,92,75,12.046,11.3312
25/09/2020,10:05:23,27376,92,76,11.927,11.3312
25/09/2020,10:05:23,27377,92,77,12.012,11.3312
25/09/2020,10:05:24,27378,92,78,11.995,11.3312
25/09/2020,10:05:25,27379,92,79,11.944,11.3312
25/09/2020,10:05:25,27380,92,80,12.046,11.3199
25/09/2020,10:05:26,27381,92,81,11.961,11.3312
25/09/2020,10:05:26,27382,92,82,12.012,11.3312
25/09/2020,10:05:27,27383,92,83,11.961,11.3312
25/09/2020,10:05:27,27384,92,84,11.995,11.3312
25/09/2020,10:05:28,27385,92,85,12.046,11.3312
25/09/2020,10:05:28,27386,92,86,11.927,11.3312
25/09/2020,10:05:29,27387,92,87,12.046,11.3199
25/09/2020,10:05:29,27388,92,88,11.995,11.3312
25/09/2020,10:05:30,27389,92,89,11.978,11.3312
25/09/2020,10:05:31,27390,92,90,12.046,11.3312
25/09/2020,10:05:31,27391,92,91,11.944,11.3312
25/09/2020,10:05:32,27392,92,92,12.029,11.3312
25/09/2020,10:05:32,27393,92,93,11.944,11.3312
25/09/2020,10:05:33,27394,92,94,12.012,11.3312
25/09/2020,10:05:33,27395,92,95,12.012,11.3312
25/09/2020,10:05:34,27396,92,96,11.944,11.3312
25/09/2020,10:05:34,27397,92,97,12.063,11.3312
25/09/2020,10:05:35,27398,92,98,11.961,11.3312
25/09/2020,10:05:36,27399,92,99,12.012,11.3312
25/09/2020,10:05:36,27400,92,100,12.046,11.3312
25/09/2020,10:05:37,27401,92,101,11.944,11.3425
25/09/2020,10:05:37,27402,92,102,12.046,11.3312
25/09/2020,10:05:38,27403,92,103,11.944,11.3425
25/09/2020,10:05:38,27404,92,104,12.063,11.3312
25/09/2020,10:05:39,27405,92,105,11.978,11.3425
25/09/2020,10:05:39,27406,92,106,11.995,11.3425
25/09/2020,10:05:40,27407,92,107,12.046,11.3312
25/09/2020,10:05:40,27408,92,108,11.944,11.3425
25/09/2020,10:05:41,27409,92,109,12.046,11.3312
25/09/2020,10:05:42,27410,92,110,12.012,11.3425
25/09/2020,10:05:42,27411,92,111,12.046,11.3312
25/09/2020,10:05:43,27412,92,112,11.961,11.3425
25/09/2020,10:05:43,27413,92,113,11.995,11.3425
25/09/2020,10:05:44,27414,92,114,12.029,11.3425
25/09/2020,10:05:44,27415,92,115,11.944,11.3425
25/09/2020,10:05:45,27416,92,116,12.063,11.3312
25/09/2020,10:05:45,27417,92,117,11.978,11.3425
25/09/2020,10:05:46,27418,92,118,12.012,11.3312
25/09/2020,10:05:46,27419,92,119,12.046,11.3312
25/09/2020,10:05:47,27420,92,120,11.961,11.3425
25/09/2020,10:05:48,27421,92,121,12.063,11.3312
25/09/2020,10:05:48,27422,92,122,11.944,11.3425
25/09/2020,10:05:49,27423,92,123,12.08,11.3425
25/09/2020,10:05:49,27424,92,124,11.978,11.3425
25/09/2020,10:05:50,27425,92,125,12.012,11.3425
25/09/2020,10:05:50,27426,92,126,12.046,11.3425
25/09/2020,10:05:51,27427,92,127,11.944,11.3425
25/09/2020,10:05:51,27428,92,128,12.08,11.3425
25/09/2020,10:05:52,27429,92,129,11.978,11.3425
25/09/2020,10:05:53,27430,92,130,12.012,11.3425
25/09/2020,10:05:53,27431,92,131,12.046,11.3425
25/09/2020,10:05:54,27432,92,132,11.995,11.3425
25/09/2020,10:05:54,27433,92,133,12.046,11.3425
25/09/2020,10:05:55,27434,92,134,11.944,11.3425
25/09/2020,10:05:55,27435,92,135,12.08,11.3425
25/09/2020,10:05:56,27436,92,136,11.995,11.3425
25/09/2020,10:05:56,27437,92,137,12.012,11.3425
25/09/2020,10:05:57,27438,92,138,12.046,11.3425
25/09/2020,10:05:57,27439,92,139,11.961,11.3425
25/09/2020,10:05:58,27440,92,140,12.063,11.3425
25/09/2020,10:05:59,27441,92,141,11.961,11.3425
25/09/2020,10:05:59,27442,92,142,12.063,11.3425
25/09/2020,10:06:00,27443,92,143,11.978,11.3425
25/09/2020,10:06:00,27444,92,144,12.012,11.3425
25/09/2020,10:06:01,27445,92,145,12.046,11.3425
25/09/2020,10:06:01,27446,92,146,11.944,11.3425
25/09/2020,10:06:02,27447,92,147,12.063,11.3425
25/09/2020,10:06:02,27448,92,148,11.978,11.3425
25/09/2020,10:06:03,27449,92,149,11.995,11.3538
25/09/2020,10:06:03,27450,92,150,12.063,11.3425
25/09/2020,10:06:04,27451,92,151,11.995,11.3538
25/09/2020,10:06:05,27452,92,152,12.063,11.3425
25/09/2020,10:06:05,27453,92,153,11.961,11.3538
25/09/2020,10:06:06,27454,92,154,12.063,11.3425
25/09/2020,10:06:06,27455,92,155,12.012,11.3425
25/09/2020,10:06:07,27456,92,156,12.012,11.3538
25/09/2020,10:06:07,27457,92,157,12.08,11.3425
25/09/2020,10:06:08,27458,92,158,11.961,11.3538
25/09/2020,10:06:08,27459,92,159,12.046,11.3425
25/09/2020,10:06:09,27460,92,160,11.995,11.3538
25/09/2020,10:06:10,27461,92,161,12.046,11.3425
25/09/2020,10:06:10,27462,92,162,12.012,11.3538
25/09/2020,10:06:11,27463,92,163,11.978,11.3538
25/09/2020,10:06:11,27464,92,164,12.08,11.3425
25/09/2020,10:06:12,27465,92,165,11.961,11.3538
25/09/2020,10:06:12,27466,92,166,12.046,11.3425
25/09/2020,10:06:13,27467,92,167,12.029,11.3538
25/09/2020,10:06:13,27468,92,168,11.961,11.3538
25/09/2020,10:06:14,27469,92,169,12.08,11.3425
25/09/2020,10:06:14,27470,92,170,11.961,11.3538
25/09/2020,10:06:15,27471,92,171,12.08,11.3425
25/09/2020,10:06:16,27472,92,172,11.995,11.3538
25/09/2020,10:06:16,27473,92,173,12.029,11.3425
25/09/2020,10:06:17,27474,92,174,12.08,11.3425
25/09/2020,10:06:17,27475,92,175,11.961,11.3538
25/09/2020,10:06:18,27476,92,176,12.063,11.3538
25/09/2020,10:06:18,27477,92,177,11.995,11.3651
25/09/2020,10:06:19,27478,92,178,11.995,11.3538
25/09/2020,10:06:19,27479,92,179,12.08,11.3538
25/09/2020,10:06:20,27480,92,180,12.012,11.3538
25/09/2020,10:06:20,27481,92,181,12.08,11.3538
25/09/2020,10:06:21,27482,92,182,11.961,11.3538
25/09/2020,10:06:22,27483,92,183,12.063,11.3538
25/09/2020,10:06:22,27484,92,184,12.046,11.3538
25/09/2020,10:06:23,27485,92,185,11.978,11.3538
25/09/2020,10:06:23,27486,92,186,12.08,11.3538
25/09/2020,10:06:24,27487,92,187,11.978,11.3651
25/09/2020,10:06:24,27488,92,188,12.029,11.3538
25/09/2020,10:06:25,27489,92,189,12.063,11.3538
25/09/2020,10:06:25,27490,92,190,12.029,11.3538
25/09/2020,10:06:26,27491,92,191,12.08,11.3538
25/09/2020,10:06:27,27492,92,192,11.978,11.3651
25/09/2020,10:06:27,27493,92,193,12.08,11.3538
25/09/2020,10:06:28,27494,92,194,11.995,11.3651
25/09/2020,10:06:28,27495,92,195,12.012,11.3651
25/09/2020,10:06:29,27496,92,196,12.08,11.3538
25/09/2020,10:06:29,27497,92,197,11.978,11.3651
25/09/2020,10:06:30,27498,92,198,12.08,11.3538
25/09/2020,10:06:30,27499,92,199,11.978,11.3651
25/09/2020,10:06:31,27500,92,200,12.063,11.3538
25/09/2020,10:06:31,27501,92,201,12.029,11.3651
25/09/2020,10:06:32,27502,92,202,12.012,11.3651
25/09/2020,10:06:33,27503,92,203,12.097,11.3538
25/09/2020,10:06:33,27504,92,204,11.978,11.3651
25/09/2020,10:06:34,27505,92,205,12.063,11.3538
25/09/2020,10:06:34,27506,92,206,12.046,11.3538
25/09/2020,10:06:35,27507,92,207,11.978,11.3651
25/09/2020,10:06:35,27508,92,208,12.097,11.3538
25/09/2020,10:06:36,27509,92,209,11.995,11.3651
25/09/2020,10:06:36,27510,92,210,12.097,11.3538
25/09/2020,10:06:37,27511,92,211,11.978,11.3651
25/09/2020,10:06:37,27512,92,212,12.046,11.3651
25/09/2020,10:06:38,27513,92,213,12.046,11.3651
25/09/2020,10:06:39,27514,92,214,11.978,11.3651
25/09/2020,10:06:39,27515,92,215,12.097,11.3538
25/09/2020,10:06:40,27516,92,216,11.995,11.3651
25/09/2020,10:06:40,27517,92,217,12.046,11.3651
25/09/2020,10:06:41,27518,92,218,12.08,11.3651
25/09/2020,10:06:41,27519,92,219,12.046,11.3651
25/09/2020,10:06:42,27520,92,220,12.063,11.3651
25/09/2020,10:06:42,27521,92,221,11.978,11.3651
25/09/2020,10:06:43,27522,92,222,12.097,11.3538
25/09/2020,10:06:44,27523,92,223,11.995,11.3651
25/09/2020,10:06:44,27524,92,224,12.046,11.3651
25/09/2020,10:06:45,27525,92,225,12.08,11.3651
25/09/2020,10:06:45,27526,92,226,11.978,11.3764
25/09/2020,10:06:46,27527,92,227,12.097,11.3651
25/09/2020,10:06:46,27528,92,228,11.978,11.3651
25/09/2020,10:06:47,27529,92,229,12.08,11.3651
25/09/2020,10:06:47,27530,92,230,12.012,11.3651
25/09/2020,10:06:48,27531,92,231,12.012,11.3651
25/09/2020,10:06:48,27532,92,232,12.097,11.3651
25/09/2020,10:06:49,27533,92,233,12.012,11.3651
25/09/2020,10:06:50,27534,92,234,12.097,11.3651
25/09/2020,10:06:50,27535,92,235,12.012,11.3764
25/09/2020,10:06:51,27536,92,236,12.063,11.3651
25/09/2020,10:06:51,27537,92,237,12.08,11.3651
25/09/2020,10:06:52,27538,92,238,12.063,11.3651
25/09/2020,10:06:52,27539,92,239,12.063,11.3651
25/09/2020,10:06:53,27540,92,240,11.995,11.3764
25/09/2020,10:06:53,27541,92,241,12.097,11.3651
25/09/2020,10:06:54,27542,92,242,11.995,11.3764
25/09/2020,10:06:54,27543,92,243,12.08,11.3651
25/09/2020,10:06:55,27544,92,244,12.063,11.3651
25/09/2020,10:06:56,27545,92,245,12.012,11.3764
25/09/2020,10:06:56,27546,92,246,12.097,11.3764
25/09/2020,10:06:57,27547,92,247,11.995,11.3764
25/09/2020,10:06:57,27548,92,248,12.114,11.3651
25/09/2020,10:06:58,27549,92,249,11.978,11.3764
25/09/2020,10:06:58,27550,92,250,12.063,11.3764
25/09/2020,10:06:59,27551,92,251,12.029,11.3764
25/09/2020,10:06:59,27552,92,252,11.995,11.3764
25/09/2020,10:07:00,27553,92,253,12.097,11.3651
25/09/2020,10:07:01,27554,92,254,11.995,11.3764
25/09/2020,10:07:01,27555,92,255,12.08,11.3764
25/09/2020,10:07:02,27556,92,256,12.063,11.3764
25/09/2020,10:07:02,27557,92,257,12.08,11.3764
25/09/2020,10:07:03,27558,92,258,12.046,11.3764
25/09/2020,10:07:03,27559,92,259,12.012,11.3764
25/09/2020,10:07:04,27560,92,260,12.097,11.3651
25/09/2020,10:07:04,27561,92,261,11.995,11.3764
25/09/2020,10:07:05,27562,92,262,12.097,11.3764
25/09/2020,10:07:05,27563,92,263,12.046,11.3764
25/09/2020,10:07:06,27564,92,264,12.012,11.3764
25/09/2020,10:07:07,27565,92,265,12.114,11.3651
25/09/2020,10:07:07,27566,92,266,11.995,11.3764
25/09/2020,10:07:08,27567,92,267,12.114,11.3764
25/09/2020,10:07:08,27568,92,268,11.978,11.3764
25/09/2020,10:07:09,27569,92,269,12.08,11.3651
25/09/2020,10:07:09,27570,92,270,12.046,11.3764
25/09/2020,10:07:10,27571,92,271,12.012,11.3764
25/09/2020,10:07:10,27572,92,272,12.097,11.3764
25/09/2020,10:07:11,27573,92,273,11.995,11.3877
25/09/2020,10:07:11,27574,92,274,12.097,11.3651
25/09/2020,10:07:12,27575,92,275,12.046,11.3764
25/09/2020,10:07:13,27576,92,276,12.029,11.3764
25/09/2020,10:07:13,27577,92,277,12.029,11.3764
25/09/2020,10:07:14,27578,92,278,12.029,11.3764
25/09/2020,10:07:14,27579,92,279,12.097,11.3764
25/09/2020,10:07:15,27580,92,280,11.995,11.3764
25/09/2020,10:07:15,27581,92,281,12.097,11.3651
25/09/2020,10:07:16,27582,92,282,12.029,11.3877
25/09/2020,10:07:16,27583,92,283,12.046,11.3764
25/09/2020,10:07:17,27584,92,284,12.097,11.3764
25/09/2020,10:07:18,27585,92,285,11.995,11.3877
25/09/2020,10:07:18,27586,92,286,12.097,11.3764
25/09/2020,10:07:19,27587,92,287,12.012,11.3877
25/09/2020,10:07:19,27588,92,288,12.114,11.3764
25/09/2020,10:07:20,27589,92,289,12.012,11.3877
25/09/2020,10:07:20,27590,92,290,12.046,11.3764
25/09/2020,10:07:21,27591,92,291,12.08,11.3764
25/09/2020,10:07:21,27592,92,292,11.995,11.3877
25/09/2020,10:07:22,27593,92,293,12.114,11.3764
25/09/2020,10:07:22,27594,92,294,12.012,11.3877
25/09/2020,10:07:23,27595,92,295,12.08,11.3764
25/09/2020,10:07:24,27596,92,296,12.012,11.3877
25/09/2020,10:07:24,27597,92,297,12.08,11.3764
25/09/2020,10:07:25,27598,92,298,12.063,11.3877
25/09/2020,10:07:25,27599,92,299,12.029,11.3877
25/09/2020,10:07:26,27600,92,300,12.114,11.3764
25/09/2020,10:19:56,27601,93,1,5.994,5.41
25/09/2020,10:19:57,27602,93,2,66.25901,5.8507
25/09/2020,10:19:57,27603,93,3,65.30701,6.5965
25/09/2020,10:19:58,27604,93,4,64.79701,7.3197
25/09/2020,10:19:58,27605,93,5,64.54201,8.009
25/09/2020,10:19:59,27606,93,6,64.16801,8.7096
25/09/2020,10:19:59,27607,93,7,63.964,9.365
25/09/2020,10:20:00,27608,93,8,63.692,10.0204
25/09/2020,10:20:00,27609,93,9,63.386,10.6532
25/09/2020,10:20:01,27610,93,10,63.25,11.2634
25/09/2020,10:20:01,27611,93,11,62.91,11.8736
25/09/2020,10:20:02,27612,93,12,62.774,12.4725
25/09/2020,10:20:03,27613,93,13,62.536,13.0488
25/09/2020,10:20:03,27614,93,14,62.264,13.6251
25/09/2020,10:20:04,27615,93,15,62.162,14.1675
25/09/2020,10:20:04,27616,93,16,61.856,14.7212
25/09/2020,10:20:05,27617,93,17,61.754,15.2523
25/09/2020,10:20:05,27618,93,18,61.431,15.7834
25/09/2020,10:20:06,27619,93,19,61.346,16.2806
25/09/2020,10:20:06,27620,93,20,61.108,16.7891
25/09/2020,10:20:07,27621,93,21,60.904,17.2863
25/09/2020,10:20:08,27622,93,22,60.802,17.7609
25/09/2020,10:20:08,27623,93,23,60.513,18.2355
25/09/2020,10:20:09,27624,93,24,60.445,18.6988
25/09/2020,10:20:09,27625,93,25,60.207,19.1508
25/09/2020,10:20:10,27626,93,26,60.105,19.5915
25/09/2020,10:20:10,27627,93,27,59.867,20.0322
25/09/2020,10:20:11,27628,93,28,59.731,20.4616
25/09/2020,10:20:11,27629,93,29,59.629,20.8684
25/09/2020,10:20:12,27630,93,30,59.374,21.2978
25/09/2020,10:20:12,27631,93,31,59.34,21.682
25/09/2020,10:20:13,27632,93,32,59.102,22.0888
25/09/2020,10:20:14,27633,93,33,59,22.473
25/09/2020,10:20:14,27634,93,34,58.864,22.8459
25/09/2020,10:20:15,27635,93,35,58.643,23.2301
25/09/2020,10:20:15,27636,93,36,58.575,23.5917
25/09/2020,10:20:16,27637,93,37,58.371,23.9533
25/09/2020,10:20:16,27638,93,38,58.337,24.3036
25/09/2020,10:20:17,27639,93,39,58.099,24.6539
25/09/2020,10:20:17,27640,93,40,58.048,24.9816
25/09/2020,10:20:18,27641,93,41,57.895,25.3206
25/09/2020,10:20:18,27642,93,42,57.725,25.6483
25/09/2020,10:20:19,27643,93,43,57.691,25.9647
25/09/2020,10:20:20,27644,93,44,57.453,26.2924
25/09/2020,10:20:20,27645,93,45,57.453,26.5975
25/09/2020,10:20:21,27646,93,46,57.232,26.9026
25/09/2020,10:20:21,27647,93,47,57.198,27.1964
25/09/2020,10:20:22,27648,93,48,57.028,27.5015
25/09/2020,10:20:22,27649,93,49,56.909,27.784
25/09/2020,10:20:23,27650,93,50,56.875,28.0552
25/09/2020,10:20:23,27651,93,51,56.654,28.3377
25/09/2020,10:20:24,27652,93,52,56.654,28.6089
25/09/2020,10:20:25,27653,93,53,56.484,28.8801
25/09/2020,10:20:25,27654,93,54,56.365,29.14
25/09/2020,10:20:26,27655,93,55,56.246,29.4112
25/09/2020,10:20:26,27656,93,56,56.212,29.6485
25/09/2020,10:20:27,27657,93,57,56.11,29.9084
25/09/2020,10:20:27,27658,93,58,55.957,30.157
25/09/2020,10:20:28,27659,93,59,55.957,30.383
25/09/2020,10:20:28,27660,93,60,55.736,30.6316
25/09/2020,10:20:29,27661,93,61,55.736,30.8576
25/09/2020,10:20:29,27662,93,62,55.6,31.0836
25/09/2020,10:20:30,27663,93,63,55.498,31.3096
25/09/2020,10:20:31,27664,93,64,55.464,31.5243
25/09/2020,10:20:31,27665,93,65,55.345,31.7503
25/09/2020,10:20:32,27666,93,66,55.294,31.9537
25/09/2020,10:20:32,27667,93,67,55.107,32.1684
25/09/2020,10:20:33,27668,93,68,55.124,32.3718
25/09/2020,10:20:33,27669,93,69,54.937,32.5752
25/09/2020,10:20:34,27670,93,70,54.903,32.7673
25/09/2020,10:20:34,27671,93,71,54.852,32.9707
25/09/2020,10:20:35,27672,93,72,54.682,33.1628
25/09/2020,10:20:35,27673,93,73,54.716,33.3436
25/09/2020,10:20:36,27674,93,74,54.546,33.5357
25/09/2020,10:20:37,27675,93,75,54.444,33.7165
25/09/2020,10:20:37,27676,93,76,54.478,33.8973
25/09/2020,10:20:38,27677,93,77,54.291,34.0781
25/09/2020,10:20:38,27678,93,78,54.308,34.2476
25/09/2020,10:20:39,27679,93,79,54.172,34.4171
25/09/2020,10:20:39,27680,93,80,54.104,34.5866
25/09/2020,10:20:40,27681,93,81,54.07,34.7448
25/09/2020,10:20:40,27682,93,82,53.917,34.9143
25/09/2020,10:20:41,27683,93,83,53.951,35.0612
25/09/2020,10:20:42,27684,93,84,53.781,35.2194
25/09/2020,10:20:42,27685,93,85,53.815,35.3776
25/09/2020,10:20:43,27686,93,86,53.628,35.5245
25/09/2020,10:20:43,27687,93,87,53.679,35.6714
25/09/2020,10:20:44,27688,93,88,53.543,35.8183
25/09/2020,10:20:44,27689,93,89,53.492,35.9652
25/09/2020,10:20:45,27690,93,90,53.475,36.1008
25/09/2020,10:20:45,27691,93,91,53.305,36.2477
25/09/2020,10:20:46,27692,93,92,53.339,36.372
25/09/2020,10:20:46,27693,93,93,53.203,36.5189
25/09/2020,10:20:47,27694,93,94,53.169,36.6432
25/09/2020,10:20:48,27695,93,95,53.067,36.7788
25/09/2020,10:20:48,27696,93,96,53.067,36.9031
25/09/2020,10:20:49,27697,93,97,53.016,37.0274
25/09/2020,10:20:49,27698,93,98,52.88,37.1517
25/09/2020,10:20:50,27699,93,99,52.931,37.2647
25/09/2020,10:20:50,27700,93,100,52.761,37.4003
25/09/2020,10:20:51,27701,93,101,52.778,37.5133
25/09/2020,10:20:51,27702,93,102,52.693,37.6263
25/09/2020,10:20:52,27703,93,103,52.608,37.7393
25/09/2020,10:20:52,27704,93,104,52.557,37.8523
25/09/2020,10:20:53,27705,93,105,52.506,37.954
25/09/2020,10:20:54,27706,93,106,52.506,38.0557
25/09/2020,10:20:54,27707,93,107,52.37,38.18
25/09/2020,10:20:55,27708,93,108,52.438,38.2704
25/09/2020,10:20:55,27709,93,109,52.285,38.3834
25/09/2020,10:20:56,27710,93,110,52.285,38.4738
25/09/2020,10:20:56,27711,93,111,52.251,38.5755
25/09/2020,10:20:57,27712,93,112,52.115,38.6772
25/09/2020,10:20:57,27713,93,113,52.166,38.7676
25/09/2020,10:20:58,27714,93,114,52.03,38.8693
25/09/2020,10:20:59,27715,93,115,52.064,38.9484
25/09/2020,10:20:59,27716,93,116,51.911,39.0501
25/09/2020,10:21:00,27717,93,117,51.962,39.1405
25/09/2020,10:21:00,27718,93,118,51.86,39.2309
25/09/2020,10:21:01,27719,93,119,51.809,39.31
25/09/2020,10:21:01,27720,93,120,51.826,39.4004
25/09/2020,10:21:02,27721,93,121,51.673,39.4908
25/09/2020,10:21:02,27722,93,122,51.741,39.5699
25/09/2020,10:21:03,27723,93,123,51.605,39.6603
25/09/2020,10:21:03,27724,93,124,51.639,39.7281
25/09/2020,10:21:04,27725,93,125,51.503,39.8072
25/09/2020,10:21:05,27726,93,126,51.503,39.8863
25/09/2020,10:21:05,27727,93,127,51.469,39.9654
25/09/2020,10:21:06,27728,93,128,51.35,40.0332
25/09/2020,10:21:06,27729,93,129,51.418,40.101
25/09/2020,10:21:07,27730,93,130,51.282,40.1801
25/09/2020,10:21:07,27731,93,131,51.316,40.2479
25/09/2020,10:21:08,27732,93,132,51.265,40.3157
25/09/2020,10:21:08,27733,93,133,51.248,40.3948
25/09/2020,10:21:09,27734,93,134,51.163,40.4626
25/09/2020,10:21:09,27735,93,135,51.112,40.5304
25/09/2020,10:21:10,27736,93,136,51.129,40.5869
25/09/2020,10:21:11,27737,93,137,50.993,40.6547
25/09/2020,10:21:11,27738,93,138,51.061,40.7112
25/09/2020,10:21:12,27739,93,139,50.942,40.779
25/09/2020,10:21:12,27740,93,140,50.925,40.8468
25/09/2020,10:21:13,27741,93,141,50.925,40.9033
25/09/2020,10:21:13,27742,93,142,50.806,40.9598
25/09/2020,10:21:14,27743,93,143,50.857,41.0163
25/09/2020,10:21:14,27744,93,144,50.738,41.0728
25/09/2020,10:21:15,27745,93,145,50.806,41.1293
25/09/2020,10:21:16,27746,93,146,50.653,41.1858
25/09/2020,10:21:16,27747,93,147,50.687,41.2423
25/09/2020,10:21:17,27748,93,148,50.619,41.2988
25/09/2020,10:21:17,27749,93,149,50.551,41.3553
25/09/2020,10:21:18,27750,93,150,50.619,41.4005
25/09/2020,10:21:18,27751,93,151,50.483,41.457
25/09/2020,10:21:19,27752,93,152,50.534,41.5022
25/09/2020,10:21:19,27753,93,153,50.398,41.5587
25/09/2020,10:21:20,27754,93,154,50.483,41.5926
25/09/2020,10:21:20,27755,93,155,50.347,41.6491
25/09/2020,10:21:21,27756,93,156,50.364,41.6943
25/09/2020,10:21:22,27757,93,157,50.347,41.7395
25/09/2020,10:21:22,27758,93,158,50.245,41.796
25/09/2020,10:21:23,27759,93,159,50.313,41.8299
25/09/2020,10:21:23,27760,93,160,50.177,41.8751
25/09/2020,10:21:24,27761,93,161,50.228,41.909
25/09/2020,10:21:24,27762,93,162,50.109,41.9655
25/09/2020,10:21:25,27763,93,163,50.177,41.9994
25/09/2020,10:21:25,27764,93,164,50.092,42.0446
25/09/2020,10:21:26,27765,93,165,50.058,42.0785
25/09/2020,10:21:26,27766,93,166,50.092,42.1124
25/09/2020,10:21:27,27767,93,167,49.956,42.1576
25/09/2020,10:21:28,27768,93,168,50.024,42.1915
25/09/2020,10:21:28,27769,93,169,49.905,42.2367
25/09/2020,10:21:29,27770,93,170,49.905,42.2706
25/09/2020,10:21:29,27771,93,171,49.922,42.3045
25/09/2020,10:21:30,27772,93,172,49.871,42.3384
25/09/2020,10:21:30,27773,93,173,49.854,42.3723
25/09/2020,10:21:31,27774,93,174,49.735,42.4175
25/09/2020,10:21:31,27775,93,175,49.82,42.4401
25/09/2020,10:21:32,27776,93,176,49.701,42.4853
25/09/2020,10:21:33,27777,93,177,49.701,42.5192
25/09/2020,10:21:33,27778,93,178,49.616,42.5644
25/09/2020,10:21:34,27779,93,179,49.701,42.587
25/09/2020,10:21:34,27780,93,180,49.582,42.6209
25/09/2020,10:21:35,27781,93,181,49.599,42.6548
25/09/2020,10:21:36,27782,93,182,49.514,42.6887
25/09/2020,10:21:36,27783,93,183,49.548,42.7113
25/09/2020,10:21:37,27784,93,184,49.497,42.7339
25/09/2020,10:21:37,27785,93,185,49.446,42.7678
25/09/2020,10:21:38,27786,93,186,49.514,42.7904
25/09/2020,10:21:38,27787,93,187,49.378,42.8243
25/09/2020,10:21:39,27788,93,188,49.446,42.8469
25/09/2020,10:21:39,27789,93,189,49.361,42.8695
25/09/2020,10:21:40,27790,93,190,49.361,42.8921
25/09/2020,10:21:41,27791,93,191,49.293,42.926
25/09/2020,10:21:41,27792,93,192,49.31,42.9486
25/09/2020,10:21:42,27793,93,193,49.293,42.9712
25/09/2020,10:21:42,27794,93,194,49.208,43.0051
25/09/2020,10:21:43,27795,93,195,49.293,43.0164
25/09/2020,10:21:43,27796,93,196,49.14,43.0503
25/09/2020,10:21:44,27797,93,197,49.225,43.0616
25/09/2020,10:21:44,27798,93,198,49.14,43.0955
25/09/2020,10:21:45,27799,93,199,49.106,43.1068
25/09/2020,10:21:45,27800,93,200,49.14,43.1294
25/09/2020,10:21:46,27801,93,201,49.089,43.152
25/09/2020,10:21:47,27802,93,202,49.089,43.1633
25/09/2020,10:21:47,27803,93,203,48.987,43.1972
25/09/2020,10:21:48,27804,93,204,49.072,43.2085
25/09/2020,10:21:48,27805,93,205,48.936,43.2311
25/09/2020,10:21:49,27806,93,206,49.004,43.2537
25/09/2020,10:21:49,27807,93,207,48.936,43.265
25/09/2020,10:21:50,27808,93,208,48.902,43.2876
25/09/2020,10:21:50,27809,93,209,48.936,43.2989
25/09/2020,10:21:51,27810,93,210,48.817,43.3215
25/09/2020,10:21:52,27811,93,211,48.902,43.3328
25/09/2020,10:21:52,27812,93,212,48.783,43.3554
25/09/2020,10:21:53,27813,93,213,48.868,43.3667
25/09/2020,10:21:53,27814,93,214,48.732,43.3893
25/09/2020,10:21:54,27815,93,215,48.8,43.4006
25/09/2020,10:21:54,27816,93,216,48.749,43.4119
25/09/2020,10:21:55,27817,93,217,48.698,43.4345
25/09/2020,10:21:55,27818,93,218,48.766,43.4458
25/09/2020,10:21:56,27819,93,219,48.63,43.4684
25/09/2020,10:21:56,27820,93,220,48.698,43.4684
25/09/2020,10:21:57,27821,93,221,48.579,43.491
25/09/2020,10:21:58,27822,93,222,48.681,43.5023
25/09/2020,10:21:58,27823,93,223,48.579,43.5136
25/09/2020,10:21:59,27824,93,224,48.596,43.5249
25/09/2020,10:21:59,27825,93,225,48.596,43.5362
25/09/2020,10:22:00,27826,93,226,48.511,43.5588
25/09/2020,10:22:00,27827,93,227,48.579,43.5588
25/09/2020,10:22:01,27828,93,228,48.443,43.5814
25/09/2020,10:22:01,27829,93,229,48.511,43.5927
25/09/2020,10:22:02,27830,93,230,48.392,43.604
25/09/2020,10:22:02,27831,93,231,48.494,43.6153
25/09/2020,10:22:03,27832,93,232,48.409,43.6266
25/09/2020,10:22:04,27833,93,233,48.392,43.6379
25/09/2020,10:22:04,27834,93,234,48.426,43.6379
25/09/2020,10:22:05,27835,93,235,48.307,43.6605
25/09/2020,10:22:05,27836,93,236,48.409,43.6605
25/09/2020,10:22:06,27837,93,237,48.29,43.6831
25/09/2020,10:22:06,27838,93,238,48.324,43.6831
25/09/2020,10:22:07,27839,93,239,48.307,43.6944
25/09/2020,10:22:07,27840,93,240,48.29,43.6944
25/09/2020,10:22:08,27841,93,241,48.239,43.717
25/09/2020,10:22:09,27842,93,242,48.188,43.717
25/09/2020,10:22:09,27843,93,243,48.273,43.7283
25/09/2020,10:22:10,27844,93,244,48.137,43.7396
25/09/2020,10:22:10,27845,93,245,48.222,43.7396
25/09/2020,10:22:11,27846,93,246,48.137,43.7509
25/09/2020,10:22:11,27847,93,247,48.154,43.7622
25/09/2020,10:22:12,27848,93,248,48.154,43.7622
25/09/2020,10:22:12,27849,93,249,48.12,43.7735
25/09/2020,10:22:13,27850,93,250,48.103,43.7735
25/09/2020,10:22:13,27851,93,251,48.035,43.7848
25/09/2020,10:22:14,27852,93,252,48.103,43.7848
25/09/2020,10:22:15,27853,93,253,47.967,43.8074
25/09/2020,10:22:15,27854,93,254,48.069,43.7961
25/09/2020,10:22:16,27855,93,255,47.984,43.8187
25/09/2020,10:22:16,27856,93,256,47.984,43.8187
25/09/2020,10:22:17,27857,93,257,48.001,43.8187
25/09/2020,10:22:17,27858,93,258,47.899,43.83
25/09/2020,10:22:18,27859,93,259,47.95,43.83
25/09/2020,10:22:18,27860,93,260,47.882,43.8413
25/09/2020,10:22:19,27861,93,261,47.95,43.8413
25/09/2020,10:22:19,27862,93,262,47.814,43.8526
25/09/2020,10:22:20,27863,93,263,47.899,43.8413
25/09/2020,10:22:21,27864,93,264,47.814,43.8526
25/09/2020,10:22:21,27865,93,265,47.814,43.8526
25/09/2020,10:22:22,27866,93,266,47.848,43.8639
25/09/2020,10:22:22,27867,93,267,47.746,43.8752
25/09/2020,10:22:23,27868,93,268,47.831,43.8752
25/09/2020,10:22:23,27869,93,269,47.729,43.8752
25/09/2020,10:22:24,27870,93,270,47.797,43.8752
25/09/2020,10:22:24,27871,93,271,47.678,43.8865
25/09/2020,10:22:25,27872,93,272,47.746,43.8752
25/09/2020,10:22:26,27873,93,273,47.695,43.8865
25/09/2020,10:22:26,27874,93,274,47.661,43.8865
25/09/2020,10:22:27,27875,93,275,47.712,43.8865
25/09/2020,10:22:27,27876,93,276,47.593,43.8978
25/09/2020,10:22:28,27877,93,277,47.695,43.8978
25/09/2020,10:22:28,27878,93,278,47.576,43.9091
25/09/2020,10:22:29,27879,93,279,47.661,43.8978
25/09/2020,10:22:29,27880,93,280,47.542,43.9091
25/09/2020,10:22:30,27881,93,281,47.61,43.8978
25/09/2020,10:22:30,27882,93,282,47.576,43.9091
25/09/2020,10:22:31,27883,93,283,47.508,43.9091
25/09/2020,10:22:32,27884,93,284,47.593,43.9091
25/09/2020,10:22:32,27885,93,285,47.457,43.9204
25/09/2020,10:22:33,27886,93,286,47.542,43.9091
25/09/2020,10:22:33,27887,93,287,47.457,43.9204
25/09/2020,10:22:34,27888,93,288,47.525,43.9091
25/09/2020,10:22:34,27889,93,289,47.423,43.9204
25/09/2020,10:22:35,27890,93,290,47.44,43.9204
25/09/2020,10:22:35,27891,93,291,47.457,43.9204
25/09/2020,10:22:36,27892,93,292,47.355,43.9204
25/09/2020,10:22:36,27893,93,293,47.44,43.9091
25/09/2020,10:22:37,27894,93,294,47.338,43.9204
25/09/2020,10:22:38,27895,93,295,47.389,43.9204
25/09/2020,10:22:38,27896,93,296,47.372,43.9204
25/09/2020,10:22:39,27897,93,297,47.338,43.9204
25/09/2020,10:22:39,27898,93,298,47.287,43.9204
25/09/2020,10:22:40,27899,93,299,47.287,43.9204
25/09/2020,10:22:40,27900,93,300,47.321,43.9204
25/09/2020,10:35:11,27901,94,1,11.995,11.3651
25/09/2020,10:35:11,27902,94,2,12.046,11.3651
25/09/2020,10:35:12,27903,94,3,12.08,11.3651
25/09/2020,10:35:12,27904,94,4,11.978,11.3651
25/09/2020,10:35:13,27905,94,5,12.08,11.3651
25/09/2020,10:35:13,27906,94,6,11.995,11.3651
25/09/2020,10:35:14,27907,94,7,12.08,11.3651
25/09/2020,10:35:14,27908,94,8,12.012,11.3651
25/09/2020,10:35:15,27909,94,9,12.029,11.3651
25/09/2020,10:35:15,27910,94,10,12.08,11.3651
25/09/2020,10:35:16,27911,94,11,11.978,11.3764
25/09/2020,10:35:17,27912,94,12,12.08,11.3651
25/09/2020,10:35:17,27913,94,13,12.012,11.3651
25/09/2020,10:35:18,27914,94,14,12.012,11.3651
25/09/2020,10:35:18,27915,94,15,12.08,11.3651
25/09/2020,10:35:19,27916,94,16,11.978,11.3764
25/09/2020,10:35:19,27917,94,17,12.08,11.3651
25/09/2020,10:35:20,27918,94,18,11.978,11.3764
25/09/2020,10:35:20,27919,94,19,12.097,11.3651
25/09/2020,10:35:21,27920,94,20,12.029,11.3651
25/09/2020,10:35:22,27921,94,21,12.012,11.3764
25/09/2020,10:35:22,27922,94,22,12.097,11.3651
25/09/2020,10:35:23,27923,94,23,11.978,11.3764
25/09/2020,10:35:23,27924,94,24,12.063,11.3651
25/09/2020,10:35:24,27925,94,25,12.012,11.3764
25/09/2020,10:35:24,27926,94,26,12.012,11.3764
25/09/2020,10:35:25,27927,94,27,12.029,11.3764
25/09/2020,10:35:25,27928,94,28,12.029,11.3764
25/09/2020,10:35:26,27929,94,29,12.097,11.3764
25/09/2020,10:35:26,27930,94,30,11.978,11.3764
25/09/2020,10:35:27,27931,94,31,12.097,11.3764
25/09/2020,10:35:28,27932,94,32,12.012,11.3764
25/09/2020,10:35:28,27933,94,33,12.029,11.3764
25/09/2020,10:35:29,27934,94,34,12.08,11.3764
25/09/2020,10:35:29,27935,94,35,11.995,11.3764
25/09/2020,10:35:30,27936,94,36,12.097,11.3764
25/09/2020,10:35:30,27937,94,37,11.978,11.3877
25/09/2020,10:35:31,27938,94,38,12.097,11.3764
25/09/2020,10:35:31,27939,94,39,12.029,11.3764
25/09/2020,10:35:32,27940,94,40,12.063,11.3764
25/09/2020,10:35:32,27941,94,41,12.097,11.3764
25/09/2020,10:35:33,27942,94,42,11.995,11.3764
25/09/2020,10:35:34,27943,94,43,12.097,11.3764
25/09/2020,10:35:34,27944,94,44,12.012,11.3877
25/09/2020,10:35:35,27945,94,45,12.029,11.3764
25/09/2020,10:35:35,27946,94,46,12.08,11.3764
25/09/2020,10:35:36,27947,94,47,12.046,11.3764
25/09/2020,10:35:36,27948,94,48,12.08,11.3764
25/09/2020,10:35:37,27949,94,49,11.995,11.3877
25/09/2020,10:35:37,27950,94,50,12.097,11.3764
25/09/2020,10:35:38,27951,94,51,12.012,11.3877
25/09/2020,10:35:39,27952,94,52,12.046,11.3764
25/09/2020,10:35:39,27953,94,53,12.08,11.3764
25/09/2020,10:35:40,27954,94,54,11.995,11.3877
25/09/2020,10:35:40,27955,94,55,12.114,11.3764
25/09/2020,10:35:41,27956,94,56,12.012,11.3764
25/09/2020,10:35:41,27957,94,57,12.114,11.3764
25/09/2020,10:35:42,27958,94,58,12.029,11.3877
25/09/2020,10:35:42,27959,94,59,12.046,11.3764
25/09/2020,10:35:43,27960,94,60,12.097,11.3877
25/09/2020,10:35:43,27961,94,61,11.995,11.3877
25/09/2020,10:35:44,27962,94,62,12.097,11.3764
25/09/2020,10:35:45,27963,94,63,12.012,11.3877
25/09/2020,10:35:45,27964,94,64,12.029,11.3877
25/09/2020,10:35:46,27965,94,65,12.097,11.3764
25/09/2020,10:35:46,27966,94,66,11.995,11.3877
25/09/2020,10:35:47,27967,94,67,12.097,11.3764
25/09/2020,10:35:47,27968,94,68,11.995,11.3877
25/09/2020,10:35:48,27969,94,69,12.097,11.3877
25/09/2020,10:35:48,27970,94,70,12.046,11.3877
25/09/2020,10:35:49,27971,94,71,12.029,11.3877
25/09/2020,10:35:49,27972,94,72,12.114,11.3877
25/09/2020,10:35:50,27973,94,73,11.995,11.3877
25/09/2020,10:35:51,27974,94,74,12.08,11.3877
25/09/2020,10:35:51,27975,94,75,12.063,11.3877
25/09/2020,10:35:52,27976,94,76,12.08,11.3877
25/09/2020,10:35:52,27977,94,77,12.08,11.3877
25/09/2020,10:35:53,27978,94,78,12.012,11.3877
25/09/2020,10:35:53,27979,94,79,12.114,11.3877
25/09/2020,10:35:54,27980,94,80,12.012,11.399
25/09/2020,10:35:54,27981,94,81,12.029,11.3877
25/09/2020,10:35:55,27982,94,82,12.097,11.3877
25/09/2020,10:35:56,27983,94,83,12.012,11.399
25/09/2020,10:35:56,27984,94,84,12.097,11.3877
25/09/2020,10:35:57,27985,94,85,12.08,11.3877
25/09/2020,10:35:57,27986,94,86,12.097,11.3877
25/09/2020,10:35:58,27987,94,87,12.063,11.3877
25/09/2020,10:35:58,27988,94,88,12.029,11.399
25/09/2020,10:35:59,27989,94,89,12.114,11.3877
25/09/2020,10:35:59,27990,94,90,12.012,11.399
25/09/2020,10:36:00,27991,94,91,12.114,11.3877
25/09/2020,10:36:00,27992,94,92,12.046,11.3877
25/09/2020,10:36:01,27993,94,93,12.046,11.399
25/09/2020,10:36:02,27994,94,94,12.114,11.3877
25/09/2020,10:36:02,27995,94,95,12.012,11.399
25/09/2020,10:36:03,27996,94,96,12.097,11.3877
25/09/2020,10:36:03,27997,94,97,12.012,11.399
25/09/2020,10:36:04,27998,94,98,12.114,11.399
25/09/2020,10:36:04,27999,94,99,12.029,11.399
25/09/2020,10:36:05,28000,94,100,12.046,11.399
25/09/2020,10:36:05,28001,94,101,12.097,11.3877
25/09/2020,10:36:06,28002,94,102,12.012,11.399
25/09/2020,10:36:06,28003,94,103,12.114,11.399
25/09/2020,10:36:07,28004,94,104,12.063,11.399
25/09/2020,10:36:08,28005,94,105,12.046,11.399
25/09/2020,10:36:08,28006,94,106,12.046,11.399
25/09/2020,10:36:09,28007,94,107,12.046,11.399
25/09/2020,10:36:09,28008,94,108,12.131,11.399
25/09/2020,10:36:10,28009,94,109,12.012,11.399
25/09/2020,10:36:10,28010,94,110,12.114,11.399
25/09/2020,10:36:11,28011,94,111,12.063,11.399
25/09/2020,10:36:11,28012,94,112,12.029,11.399
25/09/2020,10:36:12,28013,94,113,12.131,11.399
25/09/2020,10:36:13,28014,94,114,12.012,11.399
25/09/2020,10:36:13,28015,94,115,12.097,11.399
25/09/2020,10:36:14,28016,94,116,12.012,11.4103
25/09/2020,10:36:14,28017,94,117,12.08,11.399
25/09/2020,10:36:15,28018,94,118,12.114,11.399
25/09/2020,10:36:15,28019,94,119,12.046,11.399
25/09/2020,10:36:16,28020,94,120,12.131,11.399
25/09/2020,10:36:16,28021,94,121,12.029,11.4103
25/09/2020,10:36:17,28022,94,122,12.097,11.399
25/09/2020,10:36:17,28023,94,123,12.097,11.399
25/09/2020,10:36:18,28024,94,124,12.029,11.4103
25/09/2020,10:36:19,28025,94,125,12.08,11.399
25/09/2020,10:36:19,28026,94,126,12.029,11.4103
25/09/2020,10:36:20,28027,94,127,12.131,11.399
25/09/2020,10:36:20,28028,94,128,12.029,11.4103
25/09/2020,10:36:21,28029,94,129,12.08,11.399
25/09/2020,10:36:21,28030,94,130,12.097,11.399
25/09/2020,10:36:22,28031,94,131,12.029,11.4103
25/09/2020,10:36:22,28032,94,132,12.131,11.399
25/09/2020,10:36:23,28033,94,133,12.029,11.4103
25/09/2020,10:36:23,28034,94,134,12.08,11.4103
25/09/2020,10:36:24,28035,94,135,12.029,11.399
25/09/2020,10:36:25,28036,94,136,12.063,11.4103
25/09/2020,10:36:25,28037,94,137,12.097,11.399
25/09/2020,10:36:26,28038,94,138,12.029,11.4103
25/09/2020,10:36:26,28039,94,139,12.131,11.399
25/09/2020,10:36:27,28040,94,140,12.063,11.4103
25/09/2020,10:36:27,28041,94,141,12.063,11.4103
25/09/2020,10:36:28,28042,94,142,12.131,11.4103
25/09/2020,10:36:28,28043,94,143,12.029,11.4103
25/09/2020,10:36:29,28044,94,144,12.114,11.4103
25/09/2020,10:36:30,28045,94,145,12.029,11.4103
25/09/2020,10:36:30,28046,94,146,12.114,11.4103
25/09/2020,10:36:31,28047,94,147,12.08,11.4103
25/09/2020,10:36:31,28048,94,148,12.046,11.4103
25/09/2020,10:36:32,28049,94,149,12.131,11.4103
25/09/2020,10:36:32,28050,94,150,12.012,11.4103
25/09/2020,10:36:33,28051,94,151,12.114,11.4103
25/09/2020,10:36:33,28052,94,152,12.097,11.4103
25/09/2020,10:36:34,28053,94,153,12.046,11.4103
25/09/2020,10:36:34,28054,94,154,12.08,11.4103
25/09/2020,10:36:35,28055,94,155,12.029,11.4103
25/09/2020,10:36:36,28056,94,156,12.148,11.4103
25/09/2020,10:36:36,28057,94,157,12.046,11.4216
25/09/2020,10:36:37,28058,94,158,12.114,11.4103
25/09/2020,10:36:37,28059,94,159,12.097,11.4103
25/09/2020,10:36:38,28060,94,160,12.046,11.4103
25/09/2020,10:36:38,28061,94,161,12.148,11.4103
25/09/2020,10:36:39,28062,94,162,12.029,11.4103
25/09/2020,10:36:39,28063,94,163,12.097,11.4103
25/09/2020,10:36:40,28064,94,164,12.029,11.4103
25/09/2020,10:36:41,28065,94,165,12.114,11.4103
25/09/2020,10:36:41,28066,94,166,12.097,11.4216
25/09/2020,10:36:42,28067,94,167,12.046,11.4103
25/09/2020,10:36:42,28068,94,168,12.148,11.4103
25/09/2020,10:36:43,28069,94,169,12.029,11.4216
25/09/2020,10:36:43,28070,94,170,12.114,11.4103
25/09/2020,10:36:44,28071,94,171,12.097,11.4103
25/09/2020,10:36:44,28072,94,172,12.046,11.4216
25/09/2020,10:36:45,28073,94,173,12.148,11.4103
25/09/2020,10:36:45,28074,94,174,12.046,11.4216
25/09/2020,10:36:46,28075,94,175,12.148,11.4103
25/09/2020,10:36:47,28076,94,176,12.046,11.4216
25/09/2020,10:36:47,28077,94,177,12.131,11.4103
25/09/2020,10:36:48,28078,94,178,12.114,11.4216
25/09/2020,10:36:48,28079,94,179,12.046,11.4216
25/09/2020,10:36:49,28080,94,180,12.148,11.4103
25/09/2020,10:36:49,28081,94,181,12.029,11.4216
25/09/2020,10:36:50,28082,94,182,12.114,11.4216
25/09/2020,10:36:50,28083,94,183,12.029,11.4216
25/09/2020,10:36:51,28084,94,184,12.131,11.4216
25/09/2020,10:36:51,28085,94,185,12.097,11.4216
25/09/2020,10:36:52,28086,94,186,12.063,11.4216
25/09/2020,10:36:53,28087,94,187,12.148,11.4216
25/09/2020,10:36:53,28088,94,188,12.046,11.4216
25/09/2020,10:36:54,28089,94,189,12.114,11.4103
25/09/2020,10:36:54,28090,94,190,12.097,11.4216
25/09/2020,10:36:55,28091,94,191,12.046,11.4216
25/09/2020,10:36:55,28092,94,192,12.148,11.4216
25/09/2020,10:36:56,28093,94,193,12.046,11.4216
25/09/2020,10:36:56,28094,94,194,12.148,11.4216
25/09/2020,10:36:57,28095,94,195,12.063,11.4216
25/09/2020,10:36:58,28096,94,196,12.131,11.4216
25/09/2020,10:36:58,28097,94,197,12.131,11.4216
25/09/2020,10:36:59,28098,94,198,12.046,11.4329
25/09/2020,10:36:59,28099,94,199,12.165,11.4216
25/09/2020,10:37:00,28100,94,200,12.046,11.4329
25/09/2020,10:37:00,28101,94,201,12.097,11.4216
25/09/2020,10:37:01,28102,94,202,12.131,11.4216
25/09/2020,10:37:01,28103,94,203,12.063,11.4329
25/09/2020,10:37:02,28104,94,204,12.131,11.4216
25/09/2020,10:37:02,28105,94,205,12.131,11.4216
25/09/2020,10:37:03,28106,94,206,12.046,11.4329
25/09/2020,10:37:04,28107,94,207,12.148,11.4216
25/09/2020,10:37:04,28108,94,208,12.063,11.4329
25/09/2020,10:37:05,28109,94,209,12.097,11.4329
25/09/2020,10:37:05,28110,94,210,12.131,11.4329
25/09/2020,10:37:06,28111,94,211,12.046,11.4329
25/09/2020,10:37:06,28112,94,212,12.148,11.4216
25/09/2020,10:37:07,28113,94,213,12.046,11.4329
25/09/2020,10:37:07,28114,94,214,12.148,11.4329
25/09/2020,10:37:08,28115,94,215,12.097,11.4329
25/09/2020,10:37:08,28116,94,216,12.08,11.4329
25/09/2020,10:37:09,28117,94,217,12.165,11.4329
25/09/2020,10:37:10,28118,94,218,12.046,11.4329
25/09/2020,10:37:10,28119,94,219,12.131,11.4329
25/09/2020,10:37:11,28120,94,220,12.131,11.4329
25/09/2020,10:37:11,28121,94,221,12.063,11.4442
25/09/2020,10:37:12,28122,94,222,12.131,11.4329
25/09/2020,10:37:12,28123,94,223,12.063,11.4442
25/09/2020,10:37:13,28124,94,224,12.165,11.4329
25/09/2020,10:37:13,28125,94,225,12.063,11.4329
25/09/2020,10:37:14,28126,94,226,12.097,11.4442
25/09/2020,10:37:14,28127,94,227,12.148,11.4329
25/09/2020,10:37:15,28128,94,228,12.046,11.4442
25/09/2020,10:37:16,28129,94,229,12.165,11.4329
25/09/2020,10:37:16,28130,94,230,12.097,11.4442
25/09/2020,10:37:17,28131,94,231,12.148,11.4329
25/09/2020,10:37:17,28132,94,232,12.114,11.4329
25/09/2020,10:37:18,28133,94,233,12.063,11.4329
25/09/2020,10:37:18,28134,94,234,12.165,11.4329
25/09/2020,10:37:19,28135,94,235,12.063,11.4442
25/09/2020,10:37:19,28136,94,236,12.131,11.4442
25/09/2020,10:37:20,28137,94,237,12.131,11.4329
25/09/2020,10:37:21,28138,94,238,12.046,11.4329
25/09/2020,10:37:21,28139,94,239,12.165,11.4329
25/09/2020,10:37:22,28140,94,240,12.114,11.4329
25/09/2020,10:37:22,28141,94,241,12.165,11.4329
25/09/2020,10:37:23,28142,94,242,12.063,11.4442
25/09/2020,10:37:23,28143,94,243,12.097,11.4442
25/09/2020,10:37:24,28144,94,244,12.131,11.4329
25/09/2020,10:37:24,28145,94,245,12.046,11.4442
25/09/2020,10:37:25,28146,94,246,12.165,11.4329
25/09/2020,10:37:25,28147,94,247,12.097,11.4442
25/09/2020,10:37:26,28148,94,248,12.114,11.4442
25/09/2020,10:37:27,28149,94,249,12.165,11.4329
25/09/2020,10:37:27,28150,94,250,12.046,11.4442
25/09/2020,10:37:28,28151,94,251,12.165,11.4329
25/09/2020,10:37:28,28152,94,252,12.063,11.4442
25/09/2020,10:37:29,28153,94,253,12.165,11.4329
25/09/2020,10:37:29,28154,94,254,12.097,11.4442
25/09/2020,10:37:30,28155,94,255,12.097,11.4442
25/09/2020,10:37:30,28156,94,256,12.165,11.4442
25/09/2020,10:37:31,28157,94,257,12.063,11.4442
25/09/2020,10:37:32,28158,94,258,12.165,11.4442
25/09/2020,10:37:32,28159,94,259,12.097,11.4442
25/09/2020,10:37:33,28160,94,260,12.165,11.4442
25/09/2020,10:37:33,28161,94,261,12.08,11.4442
25/09/2020,10:37:34,28162,94,262,12.097,11.4442
25/09/2020,10:37:34,28163,94,263,12.148,11.4442
25/09/2020,10:37:35,28164,94,264,12.063,11.4442
25/09/2020,10:37:35,28165,94,265,12.165,11.4442
25/09/2020,10:37:36,28166,94,266,12.097,11.4442
25/09/2020,10:37:36,28167,94,267,12.114,11.4442
25/09/2020,10:37:37,28168,94,268,12.165,11.4442
25/09/2020,10:37:38,28169,94,269,12.063,11.4555
25/09/2020,10:37:38,28170,94,270,12.148,11.4442
25/09/2020,10:37:39,28171,94,271,12.046,11.4555
25/09/2020,10:37:39,28172,94,272,12.182,11.4442
25/09/2020,10:37:40,28173,94,273,12.097,11.4442
25/09/2020,10:37:40,28174,94,274,12.097,11.4555
25/09/2020,10:37:41,28175,94,275,12.165,11.4442
25/09/2020,10:37:41,28176,94,276,12.063,11.4442
25/09/2020,10:37:42,28177,94,277,12.165,11.4442
25/09/2020,10:37:42,28178,94,278,12.097,11.4555
25/09/2020,10:37:43,28179,94,279,12.097,11.4442
25/09/2020,10:37:44,28180,94,280,12.097,11.4555
25/09/2020,10:37:44,28181,94,281,12.097,11.4555
25/09/2020,10:37:45,28182,94,282,12.165,11.4442
25/09/2020,10:37:45,28183,94,283,12.063,11.4555
25/09/2020,10:37:46,28184,94,284,12.182,11.4442
25/09/2020,10:37:46,28185,94,285,12.114,11.4555
25/09/2020,10:37:47,28186,94,286,12.097,11.4555
25/09/2020,10:37:47,28187,94,287,12.182,11.4442
25/09/2020,10:37:48,28188,94,288,12.063,11.4555
25/09/2020,10:37:49,28189,94,289,12.182,11.4442
25/09/2020,10:37:49,28190,94,290,12.063,11.4555
25/09/2020,10:37:50,28191,94,291,12.165,11.4442
25/09/2020,10:37:50,28192,94,292,12.114,11.4555
25/09/2020,10:37:51,28193,94,293,12.097,11.4555
25/09/2020,10:37:51,28194,94,294,12.182,11.4442
25/09/2020,10:37:52,28195,94,295,12.063,11.4555
25/09/2020,10:37:52,28196,94,296,12.165,11.4442
25/09/2020,10:37:53,28197,94,297,12.114,11.4555
25/09/2020,10:37:53,28198,94,298,12.097,11.4555
25/09/2020,10:37:54,28199,94,299,12.114,11.4555
25/09/2020,10:37:55,28200,94,300,12.097,11.4555
25/09/2020,10:50:25,28201,95,1,6.045,5.4552
25/09/2020,10:50:25,28202,95,2,66.29301,5.8959
25/09/2020,10:50:26,28203,95,3,65.358,6.6304
25/09/2020,10:50:26,28204,95,4,64.88201,7.3536
25/09/2020,10:50:27,28205,95,5,64.54201,8.0542
25/09/2020,10:50:28,28206,95,6,64.32101,8.7322
25/09/2020,10:50:28,28207,95,7,63.913,9.4102
25/09/2020,10:50:29,28208,95,8,63.743,10.043
25/09/2020,10:50:29,28209,95,9,63.42,10.6984
25/09/2020,10:50:30,28210,95,10,63.25,11.3086
25/09/2020,10:50:30,28211,95,11,62.995,11.9188
25/09/2020,10:50:31,28212,95,12,62.723,12.5064
25/09/2020,10:50:31,28213,95,13,62.604,13.0827
25/09/2020,10:50:32,28214,95,14,62.281,13.659
25/09/2020,10:50:32,28215,95,15,62.128,14.2014
25/09/2020,10:50:33,28216,95,16,61.941,14.7551
25/09/2020,10:50:34,28217,95,17,61.652,15.2862
25/09/2020,10:50:34,28218,95,18,61.584,15.806
25/09/2020,10:50:35,28219,95,19,61.278,16.3145
25/09/2020,10:50:35,28220,95,20,61.193,16.823
25/09/2020,10:50:36,28221,95,21,60.921,17.3089
25/09/2020,10:50:36,28222,95,22,60.785,17.7948
25/09/2020,10:50:37,28223,95,23,60.649,18.2581
25/09/2020,10:50:37,28224,95,24,60.377,18.7327
25/09/2020,10:50:38,28225,95,25,60.309,19.1734
25/09/2020,10:50:38,28226,95,26,60.054,19.6254
25/09/2020,10:50:39,28227,95,27,59.901,20.0548
25/09/2020,10:50:40,28228,95,28,59.816,20.4729
25/09/2020,10:50:40,28229,95,29,59.612,20.9023
25/09/2020,10:50:41,28230,95,30,59.51,21.3091
25/09/2020,10:50:41,28231,95,31,59.255,21.7159
25/09/2020,10:50:42,28232,95,32,59.204,22.1114
25/09/2020,10:50:42,28233,95,33,59,22.4956
25/09/2020,10:50:43,28234,95,34,58.847,22.8798
25/09/2020,10:50:43,28235,95,35,58.779,23.2414
25/09/2020,10:50:44,28236,95,36,58.524,23.6143
25/09/2020,10:50:45,28237,95,37,58.49,23.9646
25/09/2020,10:50:45,28238,95,38,58.303,24.3262
25/09/2020,10:50:46,28239,95,39,58.235,24.6652
25/09/2020,10:50:46,28240,95,40,58.048,25.0155
25/09/2020,10:50:47,28241,95,41,57.895,25.3432
25/09/2020,10:50:47,28242,95,42,57.844,25.6709
25/09/2020,10:50:48,28243,95,43,57.606,25.9986
25/09/2020,10:50:48,28244,95,44,57.572,26.3037
25/09/2020,10:50:49,28245,95,45,57.419,26.6088
25/09/2020,10:50:49,28246,95,46,57.266,26.9139
25/09/2020,10:50:50,28247,95,47,57.249,27.2077
25/09/2020,10:50:51,28248,95,48,57.028,27.5015
25/09/2020,10:50:51,28249,95,49,57.011,27.784
25/09/2020,10:50:52,28250,95,50,56.79,28.0778
25/09/2020,10:50:52,28251,95,51,56.773,28.349
25/09/2020,10:50:53,28252,95,52,56.62,28.6202
25/09/2020,10:50:53,28253,95,53,56.484,28.8914
25/09/2020,10:50:54,28254,95,54,56.484,29.14
25/09/2020,10:50:54,28255,95,55,56.263,29.4112
25/09/2020,10:50:55,28256,95,56,56.246,29.6598
25/09/2020,10:50:55,28257,95,57,56.127,29.9084
25/09/2020,10:50:56,28258,95,58,56.042,30.157
25/09/2020,10:50:57,28259,95,59,55.923,30.3943
25/09/2020,10:50:57,28260,95,60,55.787,30.6316
25/09/2020,10:50:58,28261,95,61,55.787,30.8576
25/09/2020,10:50:58,28262,95,62,55.6,31.0949
25/09/2020,10:50:59,28263,95,63,55.6,31.3096
25/09/2020,10:50:59,28264,95,64,55.413,31.5356
25/09/2020,10:51:00,28265,95,65,55.328,31.739
25/09/2020,10:51:00,28266,95,66,55.311,31.9424
25/09/2020,10:51:01,28267,95,67,55.124,32.1797
25/09/2020,10:51:02,28268,95,68,55.141,32.3831
25/09/2020,10:51:02,28269,95,69,54.954,32.5865
25/09/2020,10:51:03,28270,95,70,54.971,32.7786
25/09/2020,10:51:03,28271,95,71,54.818,32.9707
25/09/2020,10:51:04,28272,95,72,54.733,33.1628
25/09/2020,10:51:04,28273,95,73,54.716,33.3436
25/09/2020,10:51:05,28274,95,74,54.529,33.5357
25/09/2020,10:51:05,28275,95,75,54.563,33.7052
25/09/2020,10:51:06,28276,95,76,54.427,33.8973
25/09/2020,10:51:06,28277,95,77,54.342,34.0668
25/09/2020,10:51:07,28278,95,78,54.274,34.2363
25/09/2020,10:51:08,28279,95,79,54.206,34.4058
25/09/2020,10:51:08,28280,95,80,54.189,34.564
25/09/2020,10:51:09,28281,95,81,54.002,34.7448
25/09/2020,10:51:09,28282,95,82,54.036,34.8917
25/09/2020,10:51:10,28283,95,83,53.883,35.0499
25/09/2020,10:51:10,28284,95,84,53.832,35.2081
25/09/2020,10:51:11,28285,95,85,53.815,35.3663
25/09/2020,10:51:11,28286,95,86,53.645,35.5245
25/09/2020,10:51:12,28287,95,87,53.696,35.6601
25/09/2020,10:51:12,28288,95,88,53.509,35.8183
25/09/2020,10:51:13,28289,95,89,53.56,35.9426
25/09/2020,10:51:14,28290,95,90,53.407,36.0895
25/09/2020,10:51:14,28291,95,91,53.356,36.2251
25/09/2020,10:51:15,28292,95,92,53.356,36.3607
25/09/2020,10:51:15,28293,95,93,53.186,36.4963
25/09/2020,10:51:16,28294,95,94,53.237,36.6319
25/09/2020,10:51:16,28295,95,95,53.101,36.7562
25/09/2020,10:51:17,28296,95,96,53.05,36.8918
25/09/2020,10:51:17,28297,95,97,53.05,37.0048
25/09/2020,10:51:18,28298,95,98,52.931,37.1404
25/09/2020,10:51:19,28299,95,99,52.88,37.2534
25/09/2020,10:51:19,28300,95,100,52.863,37.3777
25/09/2020,10:51:20,28301,95,101,52.727,37.4907
25/09/2020,10:51:20,28302,95,102,52.778,37.6037
25/09/2020,10:51:21,28303,95,103,52.591,37.728
25/09/2020,10:51:21,28304,95,104,52.625,37.8297
25/09/2020,10:51:22,28305,95,105,52.523,37.9427
25/09/2020,10:51:22,28306,95,106,52.472,38.0557
25/09/2020,10:51:23,28307,95,107,52.455,38.1574
25/09/2020,10:51:23,28308,95,108,52.404,38.2591
25/09/2020,10:51:24,28309,95,109,52.336,38.3608
25/09/2020,10:51:25,28310,95,110,52.234,38.4625
25/09/2020,10:51:25,28311,95,111,52.285,38.5529
25/09/2020,10:51:26,28312,95,112,52.115,38.6546
25/09/2020,10:51:26,28313,95,113,52.166,38.7563
25/09/2020,10:51:27,28314,95,114,52.064,38.8467
25/09/2020,10:51:27,28315,95,115,52.013,38.9371
25/09/2020,10:51:28,28316,95,116,52.03,39.0275
25/09/2020,10:51:28,28317,95,117,51.911,39.1292
25/09/2020,10:51:29,28318,95,118,51.911,39.2083
25/09/2020,10:51:30,28319,95,119,51.775,39.2987
25/09/2020,10:51:30,28320,95,120,51.843,39.3778
25/09/2020,10:51:31,28321,95,121,51.707,39.4682
25/09/2020,10:51:31,28322,95,122,51.707,39.5473
25/09/2020,10:51:32,28323,95,123,51.673,39.6264
25/09/2020,10:51:32,28324,95,124,51.554,39.7168
25/09/2020,10:51:33,28325,95,125,51.622,39.7846
25/09/2020,10:51:33,28326,95,126,51.452,39.8637
25/09/2020,10:51:34,28327,95,127,51.52,39.9428
25/09/2020,10:51:34,28328,95,128,51.367,40.0106
25/09/2020,10:51:35,28329,95,129,51.435,40.0897
25/09/2020,10:51:36,28330,95,130,51.333,40.1575
25/09/2020,10:51:36,28331,95,131,51.265,40.2366
25/09/2020,10:51:37,28332,95,132,51.316,40.2931
25/09/2020,10:51:37,28333,95,133,51.163,40.3722
25/09/2020,10:51:38,28334,95,134,51.214,40.4287
25/09/2020,10:51:38,28335,95,135,51.112,40.4965
25/09/2020,10:51:39,28336,95,136,51.078,40.5643
25/09/2020,10:51:39,28337,95,137,51.027,40.6321
25/09/2020,10:51:40,28338,95,138,50.993,40.6999
25/09/2020,10:51:40,28339,95,139,51.01,40.7564
25/09/2020,10:51:41,28340,95,140,50.874,40.8242
25/09/2020,10:51:42,28341,95,141,50.959,40.8694
25/09/2020,10:51:42,28342,95,142,50.84,40.9372
25/09/2020,10:51:43,28343,95,143,50.823,40.9937
25/09/2020,10:51:43,28344,95,144,50.84,41.0502
25/09/2020,10:51:44,28345,95,145,50.687,41.1067
25/09/2020,10:51:44,28346,95,146,50.738,41.1632
25/09/2020,10:51:45,28347,95,147,50.619,41.2197
25/09/2020,10:51:45,28348,95,148,50.704,41.2762
25/09/2020,10:51:46,28349,95,149,50.551,41.3214
25/09/2020,10:51:47,28350,95,150,50.585,41.3779
25/09/2020,10:51:47,28351,95,151,50.551,41.4231
25/09/2020,10:51:48,28352,95,152,50.449,41.4796
25/09/2020,10:51:48,28353,95,153,50.517,41.5248
25/09/2020,10:51:49,28354,95,154,50.381,41.5813
25/09/2020,10:51:49,28355,95,155,50.432,41.6152
25/09/2020,10:51:50,28356,95,156,50.296,41.6717
25/09/2020,10:51:50,28357,95,157,50.364,41.7056
25/09/2020,10:51:51,28358,95,158,50.296,41.7621
25/09/2020,10:51:51,28359,95,159,50.228,41.8073
25/09/2020,10:51:52,28360,95,160,50.279,41.8412
25/09/2020,10:51:53,28361,95,161,50.143,41.8977
25/09/2020,10:51:53,28362,95,162,50.211,41.9316
25/09/2020,10:51:54,28363,95,163,50.143,41.9768
25/09/2020,10:51:54,28364,95,164,50.075,42.0107
25/09/2020,10:51:55,28365,95,165,50.126,42.0559
25/09/2020,10:51:55,28366,95,166,50.024,42.0898
25/09/2020,10:51:56,28367,95,167,50.075,42.1237
25/09/2020,10:51:56,28368,95,168,49.922,42.1802
25/09/2020,10:51:57,28369,95,169,49.99,42.2028
25/09/2020,10:51:57,28370,95,170,49.905,42.248
25/09/2020,10:51:58,28371,95,171,49.871,42.2819
25/09/2020,10:51:59,28372,95,172,49.905,42.3045
25/09/2020,10:51:59,28373,95,173,49.769,42.3497
25/09/2020,10:52:00,28374,95,174,49.854,42.3836
25/09/2020,10:52:00,28375,95,175,49.718,42.4175
25/09/2020,10:52:01,28376,95,176,49.803,42.4401
25/09/2020,10:52:01,28377,95,177,49.684,42.4853
25/09/2020,10:52:02,28378,95,178,49.667,42.5192
25/09/2020,10:52:02,28379,95,179,49.701,42.5418
25/09/2020,10:52:03,28380,95,180,49.582,42.5757
25/09/2020,10:52:04,28381,95,181,49.667,42.6096
25/09/2020,10:52:04,28382,95,182,49.565,42.6435
25/09/2020,10:52:05,28383,95,183,49.531,42.6661
25/09/2020,10:52:05,28384,95,184,49.531,42.6887
25/09/2020,10:52:06,28385,95,185,49.531,42.7226
25/09/2020,10:52:06,28386,95,186,49.48,42.7565
25/09/2020,10:52:07,28387,95,187,49.395,42.7791
25/09/2020,10:52:07,28388,95,188,49.48,42.8017
25/09/2020,10:52:08,28389,95,189,49.344,42.8356
25/09/2020,10:52:08,28390,95,190,49.412,42.8582
25/09/2020,10:52:09,28391,95,191,49.344,42.8808
25/09/2020,10:52:10,28392,95,192,49.293,42.9034
25/09/2020,10:52:10,28393,95,193,49.344,42.926
25/09/2020,10:52:11,28394,95,194,49.208,42.9599
25/09/2020,10:52:11,28395,95,195,49.225,42.9825
25/09/2020,10:52:12,28396,95,196,49.259,43.0051
25/09/2020,10:52:12,28397,95,197,49.14,43.0277
25/09/2020,10:52:13,28398,95,198,49.225,43.039
25/09/2020,10:52:13,28399,95,199,49.106,43.0729
25/09/2020,10:52:14,28400,95,200,49.123,43.0842
25/09/2020,10:52:14,28401,95,201,49.123,43.1068
25/09/2020,10:52:15,28402,95,202,49.021,43.1294
25/09/2020,10:52:16,28403,95,203,49.106,43.1407
25/09/2020,10:52:16,28404,95,204,48.987,43.1746
25/09/2020,10:52:17,28405,95,205,49.072,43.1859
25/09/2020,10:52:17,28406,95,206,48.919,43.2085
25/09/2020,10:52:18,28407,95,207,48.987,43.2198
25/09/2020,10:52:18,28408,95,208,48.919,43.2424
25/09/2020,10:52:19,28409,95,209,48.868,43.265
25/09/2020,10:52:19,28410,95,210,48.953,43.2763
25/09/2020,10:52:20,28411,95,211,48.8,43.3102
25/09/2020,10:52:21,28412,95,212,48.902,43.3102
25/09/2020,10:52:21,28413,95,213,48.817,43.3328
25/09/2020,10:52:22,28414,95,214,48.851,43.3441
25/09/2020,10:52:22,28415,95,215,48.749,43.3667
25/09/2020,10:52:23,28416,95,216,48.749,43.378
25/09/2020,10:52:23,28417,95,217,48.783,43.4006
25/09/2020,10:52:24,28418,95,218,48.664,43.4119
25/09/2020,10:52:24,28419,95,219,48.749,43.4232
25/09/2020,10:52:25,28420,95,220,48.63,43.4458
25/09/2020,10:52:25,28421,95,221,48.664,43.4458
25/09/2020,10:52:26,28422,95,222,48.647,43.4684
25/09/2020,10:52:27,28423,95,223,48.647,43.4797
25/09/2020,10:52:27,28424,95,224,48.596,43.491
25/09/2020,10:52:28,28425,95,225,48.545,43.5023
25/09/2020,10:52:28,28426,95,226,48.613,43.5136
25/09/2020,10:52:29,28427,95,227,48.46,43.5362
25/09/2020,10:52:29,28428,95,228,48.545,43.5475
25/09/2020,10:52:30,28429,95,229,48.46,43.5588
25/09/2020,10:52:30,28430,95,230,48.443,43.5588
25/09/2020,10:52:31,28431,95,231,48.494,43.5701
25/09/2020,10:52:31,28432,95,232,48.375,43.5927
25/09/2020,10:52:32,28433,95,233,48.426,43.5927
25/09/2020,10:52:33,28434,95,234,48.341,43.6153
25/09/2020,10:52:33,28435,95,235,48.426,43.6153
25/09/2020,10:52:34,28436,95,236,48.307,43.6266
25/09/2020,10:52:34,28437,95,237,48.358,43.6379
25/09/2020,10:52:35,28438,95,238,48.324,43.6492
25/09/2020,10:52:35,28439,95,239,48.256,43.6605
25/09/2020,10:52:36,28440,95,240,48.324,43.6605
25/09/2020,10:52:36,28441,95,241,48.205,43.6718
25/09/2020,10:52:37,28442,95,242,48.273,43.6831
25/09/2020,10:52:38,28443,95,243,48.171,43.6944
25/09/2020,10:52:38,28444,95,244,48.256,43.6944
25/09/2020,10:52:39,28445,95,245,48.188,43.717
25/09/2020,10:52:39,28446,95,246,48.154,43.717
25/09/2020,10:52:40,28447,95,247,48.205,43.7283
25/09/2020,10:52:40,28448,95,248,48.069,43.7396
25/09/2020,10:52:41,28449,95,249,48.154,43.7396
25/09/2020,10:52:41,28450,95,250,48.052,43.7396
25/09/2020,10:52:42,28451,95,251,48.052,43.7509
25/09/2020,10:52:42,28452,95,252,48.018,43.7622
25/09/2020,10:52:43,28453,95,253,48.052,43.7622
25/09/2020,10:52:44,28454,95,254,48.052,43.7622
25/09/2020,10:52:44,28455,95,255,47.95,43.7848
25/09/2020,10:52:45,28456,95,256,48.035,43.7848
25/09/2020,10:52:45,28457,95,257,47.916,43.7848
25/09/2020,10:52:46,28458,95,258,47.967,43.7961
25/09/2020,10:52:46,28459,95,259,47.933,43.7961
25/09/2020,10:52:47,28460,95,260,47.865,43.8074
25/09/2020,10:52:47,28461,95,261,47.95,43.8074
25/09/2020,10:52:48,28462,95,262,47.831,43.8187
25/09/2020,10:52:48,28463,95,263,47.916,43.8074
25/09/2020,10:52:49,28464,95,264,47.78,43.8187
25/09/2020,10:52:50,28465,95,265,47.865,43.8187
25/09/2020,10:52:50,28466,95,266,47.814,43.83
25/09/2020,10:52:51,28467,95,267,47.78,43.83
25/09/2020,10:52:51,28468,95,268,47.831,43.83
25/09/2020,10:52:52,28469,95,269,47.712,43.8526
25/09/2020,10:52:52,28470,95,270,47.797,43.8413
25/09/2020,10:52:53,28471,95,271,47.695,43.8526
25/09/2020,10:52:53,28472,95,272,47.78,43.8526
25/09/2020,10:52:54,28473,95,273,47.678,43.8639
25/09/2020,10:52:55,28474,95,274,47.695,43.8526
25/09/2020,10:52:55,28475,95,275,47.695,43.8639
25/09/2020,10:52:56,28476,95,276,47.61,43.8639
25/09/2020,10:52:56,28477,95,277,47.695,43.8526
25/09/2020,10:52:57,28478,95,278,47.576,43.8752
25/09/2020,10:52:57,28479,95,279,47.627,43.8639
25/09/2020,10:52:58,28480,95,280,47.593,43.8752
25/09/2020,10:52:58,28481,95,281,47.61,43.8752
25/09/2020,10:52:59,28482,95,282,47.542,43.8752
25/09/2020,10:52:59,28483,95,283,47.508,43.8865
25/09/2020,10:53:00,28484,95,284,47.576,43.8752
25/09/2020,10:53:01,28485,95,285,47.457,43.8865
25/09/2020,10:53:01,28486,95,286,47.559,43.8752
25/09/2020,10:53:02,28487,95,287,47.474,43.8865
25/09/2020,10:53:02,28488,95,288,47.457,43.8752
25/09/2020,10:53:03,28489,95,289,47.508,43.8865
25/09/2020,10:53:03,28490,95,290,47.372,43.8865
25/09/2020,10:53:04,28491,95,291,47.474,43.8865
25/09/2020,10:53:04,28492,95,292,47.338,43.8865
25/09/2020,10:53:05,28493,95,293,47.44,43.8865
25/09/2020,10:53:05,28494,95,294,47.355,43.8978
25/09/2020,10:53:06,28495,95,295,47.355,43.8865
25/09/2020,10:53:07,28496,95,296,47.389,43.8865
25/09/2020,10:53:07,28497,95,297,47.27,43.8865
25/09/2020,10:53:08,28498,95,298,47.372,43.8865
25/09/2020,10:53:08,28499,95,299,47.27,43.8865
25/09/2020,10:53:09,28500,95,300,47.287,43.8978
25/09/2020,11:05:39,28501,96,1,12.012,11.3199
25/09/2020,11:05:40,28502,96,2,12.029,11.3312
25/09/2020,11:05:40,28503,96,3,11.944,11.3312
25/09/2020,11:05:41,28504,96,4,12.046,11.3312
25/09/2020,11:05:41,28505,96,5,11.978,11.3312
25/09/2020,11:05:42,28506,96,6,12.046,11.3312
25/09/2020,11:05:42,28507,96,7,11.978,11.3312
25/09/2020,11:05:43,28508,96,8,11.961,11.3312
25/09/2020,11:05:43,28509,96,9,12.046,11.3312
25/09/2020,11:05:44,28510,96,10,11.944,11.3312
25/09/2020,11:05:45,28511,96,11,12.046,11.3312
25/09/2020,11:05:45,28512,96,12,11.944,11.3312
25/09/2020,11:05:46,28513,96,13,12.029,11.3312
25/09/2020,11:05:46,28514,96,14,11.995,11.3312
25/09/2020,11:05:47,28515,96,15,11.961,11.3312
25/09/2020,11:05:47,28516,96,16,12.063,11.3312
25/09/2020,11:05:48,28517,96,17,11.944,11.3425
25/09/2020,11:05:48,28518,96,18,12.046,11.3312
25/09/2020,11:05:49,28519,96,19,12.012,11.3312
25/09/2020,11:05:49,28520,96,20,11.978,11.3425
25/09/2020,11:05:50,28521,96,21,12.012,11.3425
25/09/2020,11:05:51,28522,96,22,11.978,11.3425
25/09/2020,11:05:51,28523,96,23,12.063,11.3312
25/09/2020,11:05:52,28524,96,24,11.944,11.3425
25/09/2020,11:05:52,28525,96,25,12.029,11.3312
25/09/2020,11:05:53,28526,96,26,12.012,11.3312
25/09/2020,11:05:53,28527,96,27,11.961,11.3425
25/09/2020,11:05:54,28528,96,28,12.063,11.3312
25/09/2020,11:05:54,28529,96,29,11.961,11.3425
25/09/2020,11:05:55,28530,96,30,12.063,11.3425
25/09/2020,11:05:55,28531,96,31,11.961,11.3425
25/09/2020,11:05:56,28532,96,32,12.029,11.3425
25/09/2020,11:05:57,28533,96,33,12.029,11.3425
25/09/2020,11:05:57,28534,96,34,11.961,11.3425
25/09/2020,11:05:58,28535,96,35,12.08,11.3425
25/09/2020,11:05:58,28536,96,36,11.961,11.3425
25/09/2020,11:05:59,28537,96,37,12.029,11.3425
25/09/2020,11:05:59,28538,96,38,12.046,11.3425
25/09/2020,11:06:00,28539,96,39,11.961,11.3425
25/09/2020,11:06:00,28540,96,40,12.063,11.3425
25/09/2020,11:06:01,28541,96,41,11.961,11.3425
25/09/2020,11:06:02,28542,96,42,12.063,11.3425
25/09/2020,11:06:02,28543,96,43,11.978,11.3538
25/09/2020,11:06:03,28544,96,44,11.978,11.3425
25/09/2020,11:06:03,28545,96,45,12.063,11.3425
25/09/2020,11:06:04,28546,96,46,11.961,11.3538
25/09/2020,11:06:04,28547,96,47,12.063,11.3425
25/09/2020,11:06:05,28548,96,48,12.029,11.3425
25/09/2020,11:06:05,28549,96,49,11.995,11.3425
25/09/2020,11:06:06,28550,96,50,11.995,11.3425
25/09/2020,11:06:06,28551,96,51,11.978,11.3425
25/09/2020,11:06:07,28552,96,52,12.08,11.3425
25/09/2020,11:06:08,28553,96,53,11.961,11.3538
25/09/2020,11:06:08,28554,96,54,12.046,11.3425
25/09/2020,11:06:09,28555,96,55,12.012,11.3425
25/09/2020,11:06:09,28556,96,56,11.978,11.3538
25/09/2020,11:06:10,28557,96,57,12.08,11.3425
25/09/2020,11:06:10,28558,96,58,11.961,11.3538
25/09/2020,11:06:11,28559,96,59,12.029,11.3425
25/09/2020,11:06:11,28560,96,60,11.961,11.3538
25/09/2020,11:06:12,28561,96,61,12.029,11.3425
25/09/2020,11:06:12,28562,96,62,12.029,11.3425
25/09/2020,11:06:13,28563,96,63,11.961,11.3538
25/09/2020,11:06:14,28564,96,64,12.08,11.3425
25/09/2020,11:06:14,28565,96,65,11.978,11.3538
25/09/2020,11:06:15,28566,96,66,12.029,11.3538
25/09/2020,11:06:15,28567,96,67,12.046,11.3538
25/09/2020,11:06:16,28568,96,68,11.961,11.3538
25/09/2020,11:06:16,28569,96,69,12.08,11.3425
25/09/2020,11:06:17,28570,96,70,11.961,11.3538
25/09/2020,11:06:17,28571,96,71,12.08,11.3425
25/09/2020,11:06:18,28572,96,72,11.978,11.3538
25/09/2020,11:06:19,28573,96,73,12.029,11.3538
25/09/2020,11:06:19,28574,96,74,12.046,11.3538
25/09/2020,11:06:20,28575,96,75,11.961,11.3538
25/09/2020,11:06:20,28576,96,76,12.08,11.3425
25/09/2020,11:06:21,28577,96,77,11.978,11.3538
25/09/2020,11:06:21,28578,96,78,12.029,11.3538
25/09/2020,11:06:22,28579,96,79,12.046,11.3538
25/09/2020,11:06:22,28580,96,80,12.029,11.3538
25/09/2020,11:06:23,28581,96,81,12.046,11.3538
25/09/2020,11:06:23,28582,96,82,11.978,11.3651
25/09/2020,11:06:24,28583,96,83,12.097,11.3538
25/09/2020,11:06:25,28584,96,84,11.995,11.3538
25/09/2020,11:06:25,28585,96,85,12.046,11.3538
25/09/2020,11:06:26,28586,96,86,12.063,11.3538
25/09/2020,11:06:26,28587,96,87,11.978,11.3651
25/09/2020,11:06:27,28588,96,88,12.08,11.3538
25/09/2020,11:06:27,28589,96,89,11.978,11.3538
25/09/2020,11:06:28,28590,96,90,12.08,11.3538
25/09/2020,11:06:28,28591,96,91,11.995,11.3651
25/09/2020,11:06:29,28592,96,92,12.046,11.3538
25/09/2020,11:06:29,28593,96,93,12.046,11.3651
25/09/2020,11:06:30,28594,96,94,11.978,11.3538
25/09/2020,11:06:31,28595,96,95,12.097,11.3538
25/09/2020,11:06:31,28596,96,96,11.978,11.3651
25/09/2020,11:06:32,28597,96,97,12.046,11.3651
25/09/2020,11:06:32,28598,96,98,12.046,11.3651
25/09/2020,11:06:33,28599,96,99,12.046,11.3538
25/09/2020,11:06:33,28600,96,100,12.046,11.3651
25/09/2020,11:06:34,28601,96,101,11.978,11.3651
25/09/2020,11:06:34,28602,96,102,12.097,11.3538
25/09/2020,11:06:35,28603,96,103,11.995,11.3651
25/09/2020,11:06:36,28604,96,104,12.063,11.3651
25/09/2020,11:06:36,28605,96,105,12.063,11.3651
25/09/2020,11:06:37,28606,96,106,11.995,11.3651
25/09/2020,11:06:37,28607,96,107,12.097,11.3651
25/09/2020,11:06:38,28608,96,108,11.978,11.3651
25/09/2020,11:06:38,28609,96,109,12.097,11.3651
25/09/2020,11:06:39,28610,96,110,11.978,11.3764
25/09/2020,11:06:39,28611,96,111,12.08,11.3651
25/09/2020,11:06:40,28612,96,112,12.012,11.3651
25/09/2020,11:06:40,28613,96,113,12.046,11.3651
25/09/2020,11:06:41,28614,96,114,12.063,11.3651
25/09/2020,11:06:42,28615,96,115,11.995,11.3651
25/09/2020,11:06:42,28616,96,116,12.097,11.3651
25/09/2020,11:06:43,28617,96,117,11.978,11.3651
25/09/2020,11:06:43,28618,96,118,12.08,11.3651
25/09/2020,11:06:44,28619,96,119,11.978,11.3764
25/09/2020,11:06:44,28620,96,120,12.08,11.3651
25/09/2020,11:06:45,28621,96,121,12.012,11.3651
25/09/2020,11:06:45,28622,96,122,12.012,11.3764
25/09/2020,11:06:46,28623,96,123,12.08,11.3651
25/09/2020,11:06:46,28624,96,124,11.978,11.3764
25/09/2020,11:06:47,28625,96,125,12.097,11.3651
25/09/2020,11:06:48,28626,96,126,12.029,11.3764
25/09/2020,11:06:48,28627,96,127,12.012,11.3651
25/09/2020,11:06:49,28628,96,128,11.995,11.3764
25/09/2020,11:06:49,28629,96,129,12.063,11.3651
25/09/2020,11:06:50,28630,96,130,12.063,11.3651
25/09/2020,11:06:50,28631,96,131,11.995,11.3764
25/09/2020,11:06:51,28632,96,132,12.114,11.3651
25/09/2020,11:06:51,28633,96,133,11.995,11.3764
25/09/2020,11:06:52,28634,96,134,12.063,11.3651
25/09/2020,11:06:53,28635,96,135,12.046,11.3764
25/09/2020,11:06:53,28636,96,136,12.012,11.3764
25/09/2020,11:06:54,28637,96,137,12.097,11.3764
25/09/2020,11:06:54,28638,96,138,12.029,11.3764
25/09/2020,11:06:55,28639,96,139,12.114,11.3764
25/09/2020,11:06:55,28640,96,140,11.995,11.3764
25/09/2020,11:06:56,28641,96,141,12.097,11.3764
25/09/2020,11:06:56,28642,96,142,12.029,11.3877
25/09/2020,11:06:57,28643,96,143,12.029,11.3764
25/09/2020,11:06:57,28644,96,144,12.08,11.3764
25/09/2020,11:06:58,28645,96,145,11.995,11.3764
25/09/2020,11:06:59,28646,96,146,12.114,11.3764
25/09/2020,11:06:59,28647,96,147,12.029,11.3764
25/09/2020,11:07:00,28648,96,148,12.114,11.3764
25/09/2020,11:07:00,28649,96,149,11.995,11.3764
25/09/2020,11:07:01,28650,96,150,12.063,11.3764
25/09/2020,11:07:01,28651,96,151,12.063,11.3764
25/09/2020,11:07:02,28652,96,152,12.012,11.3764
25/09/2020,11:07:02,28653,96,153,12.114,11.3764
25/09/2020,11:07:03,28654,96,154,11.995,11.3764
25/09/2020,11:07:03,28655,96,155,12.097,11.3764
25/09/2020,11:07:04,28656,96,156,12.046,11.3877
25/09/2020,11:07:05,28657,96,157,12.097,11.3764
25/09/2020,11:07:05,28658,96,158,12.046,11.3877
25/09/2020,11:07:06,28659,96,159,12.029,11.3764
25/09/2020,11:07:06,28660,96,160,12.114,11.3764
25/09/2020,11:07:07,28661,96,161,11.995,11.3877
25/09/2020,11:07:07,28662,96,162,12.097,11.3764
25/09/2020,11:07:08,28663,96,163,12.029,11.3877
25/09/2020,11:07:08,28664,96,164,12.029,11.3877
25/09/2020,11:07:09,28665,96,165,12.097,11.3764
25/09/2020,11:07:10,28666,96,166,11.995,11.3877
25/09/2020,11:07:10,28667,96,167,12.097,11.3764
25/09/2020,11:07:11,28668,96,168,11.995,11.3877
25/09/2020,11:07:11,28669,96,169,12.114,11.3877
25/09/2020,11:07:12,28670,96,170,12.012,11.3877
25/09/2020,11:07:12,28671,96,171,12.08,11.3877
25/09/2020,11:07:13,28672,96,172,12.08,11.3764
25/09/2020,11:07:13,28673,96,173,12.012,11.3877
25/09/2020,11:07:14,28674,96,174,12.114,11.3877
25/09/2020,11:07:14,28675,96,175,12.012,11.3877
25/09/2020,11:07:15,28676,96,176,12.08,11.3877
25/09/2020,11:07:16,28677,96,177,12.012,11.3877
25/09/2020,11:07:16,28678,96,178,12.097,11.3877
25/09/2020,11:07:17,28679,96,179,12.063,11.3877
25/09/2020,11:07:17,28680,96,180,12.029,11.3877
25/09/2020,11:07:18,28681,96,181,12.114,11.3877
25/09/2020,11:07:18,28682,96,182,11.995,11.3877
25/09/2020,11:07:19,28683,96,183,12.097,11.3877
25/09/2020,11:07:19,28684,96,184,12.029,11.3877
25/09/2020,11:07:20,28685,96,185,12.046,11.3877
25/09/2020,11:07:20,28686,96,186,12.029,11.3877
25/09/2020,11:07:21,28687,96,187,12.063,11.3877
25/09/2020,11:07:22,28688,96,188,12.08,11.3877
25/09/2020,11:07:22,28689,96,189,12.012,11.399
25/09/2020,11:07:23,28690,96,190,12.114,11.3877
25/09/2020,11:07:23,28691,96,191,12.012,11.399
25/09/2020,11:07:24,28692,96,192,12.08,11.3877
25/09/2020,11:07:24,28693,96,193,12.063,11.3877
25/09/2020,11:07:25,28694,96,194,12.029,11.3877
25/09/2020,11:07:25,28695,96,195,12.114,11.3877
25/09/2020,11:07:26,28696,96,196,12.029,11.3877
25/09/2020,11:07:27,28697,96,197,12.097,11.3877
25/09/2020,11:07:27,28698,96,198,11.995,11.399
25/09/2020,11:07:28,28699,96,199,12.114,11.3877
25/09/2020,11:07:28,28700,96,200,12.046,11.399
25/09/2020,11:07:29,28701,96,201,12.08,11.3877
25/09/2020,11:07:29,28702,96,202,12.097,11.3877
25/09/2020,11:07:30,28703,96,203,12.012,11.3877
25/09/2020,11:07:30,28704,96,204,12.114,11.3877
25/09/2020,11:07:31,28705,96,205,12.012,11.399
25/09/2020,11:07:31,28706,96,206,12.114,11.3877
25/09/2020,11:07:32,28707,96,207,12.012,11.399
25/09/2020,11:07:33,28708,96,208,12.114,11.3877
25/09/2020,11:07:33,28709,96,209,12.046,11.399
25/09/2020,11:07:34,28710,96,210,12.063,11.3877
25/09/2020,11:07:34,28711,96,211,12.097,11.3877
25/09/2020,11:07:35,28712,96,212,12.012,11.399
25/09/2020,11:07:35,28713,96,213,12.114,11.3877
25/09/2020,11:07:36,28714,96,214,12.029,11.399
25/09/2020,11:07:36,28715,96,215,12.131,11.399
25/09/2020,11:07:37,28716,96,216,12.012,11.399
25/09/2020,11:07:37,28717,96,217,12.08,11.399
25/09/2020,11:07:38,28718,96,218,12.063,11.399
25/09/2020,11:07:39,28719,96,219,12.029,11.399
25/09/2020,11:07:39,28720,96,220,12.114,11.3877
25/09/2020,11:07:40,28721,96,221,12.012,11.399
25/09/2020,11:07:40,28722,96,222,12.114,11.399
25/09/2020,11:07:41,28723,96,223,12.046,11.399
25/09/2020,11:07:41,28724,96,224,12.063,11.399
25/09/2020,11:07:42,28725,96,225,12.029,11.399
25/09/2020,11:07:42,28726,96,226,12.063,11.3877
25/09/2020,11:07:43,28727,96,227,12.097,11.399
25/09/2020,11:07:44,28728,96,228,12.012,11.399
25/09/2020,11:07:44,28729,96,229,12.131,11.399
25/09/2020,11:07:45,28730,96,230,12.029,11.399
25/09/2020,11:07:45,28731,96,231,12.097,11.399
25/09/2020,11:07:46,28732,96,232,12.063,11.399
25/09/2020,11:07:46,28733,96,233,12.046,11.399
25/09/2020,11:07:47,28734,96,234,12.131,11.399
25/09/2020,11:07:47,28735,96,235,12.063,11.399
25/09/2020,11:07:48,28736,96,236,12.131,11.399
25/09/2020,11:07:48,28737,96,237,12.012,11.399
25/09/2020,11:07:49,28738,96,238,12.114,11.399
25/09/2020,11:07:50,28739,96,239,12.029,11.399
25/09/2020,11:07:50,28740,96,240,12.063,11.399
25/09/2020,11:07:51,28741,96,241,12.097,11.399
25/09/2020,11:07:51,28742,96,242,12.012,11.399
25/09/2020,11:07:52,28743,96,243,12.131,11.399
25/09/2020,11:07:52,28744,96,244,12.029,11.399
25/09/2020,11:07:53,28745,96,245,12.131,11.399
25/09/2020,11:07:53,28746,96,246,12.029,11.4103
25/09/2020,11:07:54,28747,96,247,12.097,11.399
25/09/2020,11:07:54,28748,96,248,12.097,11.399
25/09/2020,11:07:55,28749,96,249,12.08,11.399
25/09/2020,11:07:56,28750,96,250,12.114,11.399
25/09/2020,11:07:56,28751,96,251,12.012,11.399
25/09/2020,11:07:57,28752,96,252,12.131,11.399
25/09/2020,11:07:57,28753,96,253,12.046,11.4103
25/09/2020,11:07:58,28754,96,254,12.131,11.399
25/09/2020,11:07:58,28755,96,255,12.046,11.4103
25/09/2020,11:07:59,28756,96,256,12.097,11.399
25/09/2020,11:07:59,28757,96,257,12.114,11.399
25/09/2020,11:08:00,28758,96,258,12.029,11.4103
25/09/2020,11:08:01,28759,96,259,12.131,11.399
25/09/2020,11:08:01,28760,96,260,12.029,11.4103
25/09/2020,11:08:02,28761,96,261,12.08,11.399
25/09/2020,11:08:02,28762,96,262,12.08,11.399
25/09/2020,11:08:03,28763,96,263,12.029,11.4103
25/09/2020,11:08:03,28764,96,264,12.08,11.4103
25/09/2020,11:08:04,28765,96,265,12.046,11.4103
25/09/2020,11:08:04,28766,96,266,12.131,11.399
25/09/2020,11:08:05,28767,96,267,12.029,11.4103
25/09/2020,11:08:05,28768,96,268,12.131,11.4103
25/09/2020,11:08:06,28769,96,269,12.063,11.4103
25/09/2020,11:08:07,28770,96,270,12.063,11.4103
25/09/2020,11:08:07,28771,96,271,12.131,11.399
25/09/2020,11:08:08,28772,96,272,12.029,11.4103
25/09/2020,11:08:08,28773,96,273,12.114,11.399
25/09/2020,11:08:09,28774,96,274,12.012,11.4103
25/09/2020,11:08:09,28775,96,275,12.148,11.399
25/09/2020,11:08:10,28776,96,276,12.046,11.4103
25/09/2020,11:08:10,28777,96,277,12.097,11.4103
25/09/2020,11:08:11,28778,96,278,12.114,11.4103
25/09/2020,11:08:11,28779,96,279,12.029,11.4103
25/09/2020,11:08:12,28780,96,280,12.148,11.4103
25/09/2020,11:08:13,28781,96,281,12.029,11.4103
25/09/2020,11:08:13,28782,96,282,12.097,11.4103
25/09/2020,11:08:14,28783,96,283,12.029,11.4103
25/09/2020,11:08:14,28784,96,284,12.131,11.4103
25/09/2020,11:08:15,28785,96,285,12.08,11.4103
25/09/2020,11:08:15,28786,96,286,12.063,11.4103
25/09/2020,11:08:16,28787,96,287,12.131,11.4103
25/09/2020,11:08:16,28788,96,288,12.029,11.4103
25/09/2020,11:08:17,28789,96,289,12.131,11.4103
25/09/2020,11:08:18,28790,96,290,12.046,11.4103
25/09/2020,11:08:18,28791,96,291,12.097,11.4103
25/09/2020,11:08:19,28792,96,292,12.114,11.4103
25/09/2020,11:08:19,28793,96,293,12.097,11.4103
25/09/2020,11:08:20,28794,96,294,12.08,11.4103
25/09/2020,11:08:20,28795,96,295,12.029,11.4216
25/09/2020,11:08:21,28796,96,296,12.148,11.4103
25/09/2020,11:08:21,28797,96,297,12.029,11.4216
25/09/2020,11:08:22,28798,96,298,12.131,11.4103
25/09/2020,11:08:22,28799,96,299,12.08,11.4103
25/09/2020,11:08:23,28800,96,300,12.08,11.4103
25/09/2020,11:20:53,28801,97,1,5.977,5.3987
25/09/2020,11:20:54,28802,97,2,66.41201,5.8394
25/09/2020,11:20:54,28803,97,3,65.32401,6.5852
25/09/2020,11:20:55,28804,97,4,64.88201,7.3084
25/09/2020,11:20:55,28805,97,5,64.64401,7.9977
25/09/2020,11:20:56,28806,97,6,64.219,8.687
25/09/2020,11:20:57,28807,97,7,64.03201,9.3424
25/09/2020,11:20:57,28808,97,8,63.76,9.9978
25/09/2020,11:20:58,28809,97,9,63.454,10.6306
25/09/2020,11:20:58,28810,97,10,63.301,11.2408
25/09/2020,11:20:59,28811,97,11,62.961,11.8623
25/09/2020,11:20:59,28812,97,12,62.842,12.4386
25/09/2020,11:21:00,28813,97,13,62.502,13.0375
25/09/2020,11:21:00,28814,97,14,62.366,13.5912
25/09/2020,11:21:01,28815,97,15,62.145,14.1562
25/09/2020,11:21:01,28816,97,16,61.873,14.6986
25/09/2020,11:21:02,28817,97,17,61.788,15.2184
25/09/2020,11:21:03,28818,97,18,61.499,15.7495
25/09/2020,11:21:03,28819,97,19,61.346,16.258
25/09/2020,11:21:04,28820,97,20,61.193,16.7552
25/09/2020,11:21:04,28821,97,21,60.904,17.2524
25/09/2020,11:21:05,28822,97,22,60.819,17.727
25/09/2020,11:21:05,28823,97,23,60.547,18.2016
25/09/2020,11:21:06,28824,97,24,60.496,18.6649
25/09/2020,11:21:06,28825,97,25,60.241,19.1169
25/09/2020,11:21:07,28826,97,26,60.088,19.5576
25/09/2020,11:21:08,28827,97,27,59.986,19.987
25/09/2020,11:21:08,28828,97,28,59.714,20.4164
25/09/2020,11:21:09,28829,97,29,59.663,20.8232
25/09/2020,11:21:09,28830,97,30,59.459,21.2413
25/09/2020,11:21:10,28831,97,31,59.272,21.6481
25/09/2020,11:21:10,28832,97,32,59.153,22.0436
25/09/2020,11:21:11,28833,97,33,58.966,22.4278
25/09/2020,11:21:11,28834,97,34,58.932,22.8007
25/09/2020,11:21:12,28835,97,35,58.677,23.1849
25/09/2020,11:21:12,28836,97,36,58.609,23.5465
25/09/2020,11:21:13,28837,97,37,58.473,23.8968
25/09/2020,11:21:14,28838,97,38,58.269,24.2584
25/09/2020,11:21:14,28839,97,39,58.235,24.5974
25/09/2020,11:21:15,28840,97,40,58.014,24.9364
25/09/2020,11:21:15,28841,97,41,57.912,25.2641
25/09/2020,11:21:16,28842,97,42,57.759,25.5918
25/09/2020,11:21:16,28843,97,43,57.674,25.9195
25/09/2020,11:21:17,28844,97,44,57.589,26.2246
25/09/2020,11:21:17,28845,97,45,57.368,26.541
25/09/2020,11:21:18,28846,97,46,57.351,26.8461
25/09/2020,11:21:18,28847,97,47,57.164,27.1399
25/09/2020,11:21:19,28848,97,48,57.045,27.4337
25/09/2020,11:21:20,28849,97,49,57.011,27.7162
25/09/2020,11:21:20,28850,97,50,56.79,27.9987
25/09/2020,11:21:21,28851,97,51,56.773,28.2699
25/09/2020,11:21:21,28852,97,52,56.569,28.5524
25/09/2020,11:21:22,28853,97,53,56.569,28.8123
25/09/2020,11:21:22,28854,97,54,56.433,29.0722
25/09/2020,11:21:23,28855,97,55,56.28,29.3321
25/09/2020,11:21:23,28856,97,56,56.263,29.5807
25/09/2020,11:21:24,28857,97,57,56.059,29.8406
25/09/2020,11:21:25,28858,97,58,56.025,30.0779
25/09/2020,11:21:25,28859,97,59,55.923,30.3152
25/09/2020,11:21:26,28860,97,60,55.753,30.5525
25/09/2020,11:21:26,28861,97,61,55.77,30.7785
25/09/2020,11:21:27,28862,97,62,55.566,31.0158
25/09/2020,11:21:27,28863,97,63,55.583,31.2305
25/09/2020,11:21:28,28864,97,64,55.396,31.4565
25/09/2020,11:21:28,28865,97,65,55.345,31.6712
25/09/2020,11:21:29,28866,97,66,55.294,31.8746
25/09/2020,11:21:29,28867,97,67,55.107,32.0893
25/09/2020,11:21:30,28868,97,68,55.141,32.2927
25/09/2020,11:21:31,28869,97,69,54.971,32.4961
25/09/2020,11:21:31,28870,97,70,54.886,32.6882
25/09/2020,11:21:32,28871,97,71,54.818,32.8803
25/09/2020,11:21:32,28872,97,72,54.767,33.0724
25/09/2020,11:21:33,28873,97,73,54.699,33.2645
25/09/2020,11:21:33,28874,97,74,54.529,33.4566
25/09/2020,11:21:34,28875,97,75,54.563,33.6261
25/09/2020,11:21:34,28876,97,76,54.393,33.8182
25/09/2020,11:21:35,28877,97,77,54.325,33.9877
25/09/2020,11:21:35,28878,97,78,54.308,34.1572
25/09/2020,11:21:36,28879,97,79,54.138,34.3267
25/09/2020,11:21:37,28880,97,80,54.172,34.4849
25/09/2020,11:21:37,28881,97,81,53.985,34.6544
25/09/2020,11:21:38,28882,97,82,54.036,34.8126
25/09/2020,11:21:38,28883,97,83,53.883,34.9708
25/09/2020,11:21:39,28884,97,84,53.832,35.129
25/09/2020,11:21:39,28885,97,85,53.815,35.2759
25/09/2020,11:21:40,28886,97,86,53.645,35.4341
25/09/2020,11:21:40,28887,97,87,53.679,35.581
25/09/2020,11:21:41,28888,97,88,53.526,35.7279
25/09/2020,11:21:42,28889,97,89,53.475,35.8635
25/09/2020,11:21:42,28890,97,90,53.458,36.0104
25/09/2020,11:21:43,28891,97,91,53.356,36.146
25/09/2020,11:21:43,28892,97,92,53.339,36.2816
25/09/2020,11:21:44,28893,97,93,53.169,36.4172
25/09/2020,11:21:44,28894,97,94,53.22,36.5415
25/09/2020,11:21:45,28895,97,95,53.067,36.6771
25/09/2020,11:21:45,28896,97,96,53.033,36.8014
25/09/2020,11:21:46,28897,97,97,53.016,36.9257
25/09/2020,11:21:46,28898,97,98,52.863,37.05
25/09/2020,11:21:47,28899,97,99,52.931,37.163
25/09/2020,11:21:48,28900,97,100,52.778,37.2873
25/09/2020,11:21:48,28901,97,101,52.795,37.4003
25/09/2020,11:21:49,28902,97,102,52.659,37.5246
25/09/2020,11:21:49,28903,97,103,52.642,37.6376
25/09/2020,11:21:50,28904,97,104,52.608,37.7393
25/09/2020,11:21:50,28905,97,105,52.472,37.8523
25/09/2020,11:21:51,28906,97,106,52.523,37.954
25/09/2020,11:21:51,28907,97,107,52.37,38.067
25/09/2020,11:21:52,28908,97,108,52.37,38.1687
25/09/2020,11:21:52,28909,97,109,52.319,38.2704
25/09/2020,11:21:53,28910,97,110,52.2,38.3721
25/09/2020,11:21:54,28911,97,111,52.217,38.4738
25/09/2020,11:21:54,28912,97,112,52.115,38.5755
25/09/2020,11:21:55,28913,97,113,52.166,38.6546
25/09/2020,11:21:55,28914,97,114,51.996,38.7563
25/09/2020,11:21:56,28915,97,115,52.013,38.8467
25/09/2020,11:21:56,28916,97,116,51.962,38.9371
25/09/2020,11:21:57,28917,97,117,51.86,39.0275
25/09/2020,11:21:57,28918,97,118,51.911,39.1179
25/09/2020,11:21:58,28919,97,119,51.758,39.2083
25/09/2020,11:21:59,28920,97,120,51.724,39.2874
25/09/2020,11:21:59,28921,97,121,51.758,39.3665
25/09/2020,11:22:00,28922,97,122,51.605,39.4569
25/09/2020,11:22:00,28923,97,123,51.673,39.536
25/09/2020,11:22:01,28924,97,124,51.537,39.6264
25/09/2020,11:22:01,28925,97,125,51.537,39.6942
25/09/2020,11:22:02,28926,97,126,51.486,39.7733
25/09/2020,11:22:02,28927,97,127,51.401,39.8524
25/09/2020,11:22:03,28928,97,128,51.452,39.9202
25/09/2020,11:22:03,28929,97,129,51.299,39.9993
25/09/2020,11:22:04,28930,97,130,51.333,40.0671
25/09/2020,11:22:05,28931,97,131,51.214,40.1462
25/09/2020,11:22:05,28932,97,132,51.282,40.214
25/09/2020,11:22:06,28933,97,133,51.146,40.2818
25/09/2020,11:22:06,28934,97,134,51.163,40.3496
25/09/2020,11:22:07,28935,97,135,51.129,40.4061
25/09/2020,11:22:07,28936,97,136,51.027,40.4852
25/09/2020,11:22:08,28937,97,137,51.078,40.5417
25/09/2020,11:22:08,28938,97,138,50.925,40.6095
25/09/2020,11:22:09,28939,97,139,50.959,40.666
25/09/2020,11:22:10,28940,97,140,50.857,40.7338
25/09/2020,11:22:10,28941,97,141,50.908,40.7903
25/09/2020,11:22:11,28942,97,142,50.823,40.8468
25/09/2020,11:22:11,28943,97,143,50.772,40.9146
25/09/2020,11:22:12,28944,97,144,50.806,40.9598
25/09/2020,11:22:12,28945,97,145,50.653,41.0276
25/09/2020,11:22:13,28946,97,146,50.721,41.0728
25/09/2020,11:22:13,28947,97,147,50.619,41.1293
25/09/2020,11:22:14,28948,97,148,50.585,41.1858
25/09/2020,11:22:14,28949,97,149,50.534,41.231
25/09/2020,11:22:15,28950,97,150,50.517,41.2875
25/09/2020,11:22:16,28951,97,151,50.534,41.3327
25/09/2020,11:22:16,28952,97,152,50.398,41.3892
25/09/2020,11:22:17,28953,97,153,50.483,41.4231
25/09/2020,11:22:17,28954,97,154,50.364,41.4796
25/09/2020,11:22:18,28955,97,155,50.364,41.5248
25/09/2020,11:22:18,28956,97,156,50.364,41.5813
25/09/2020,11:22:19,28957,97,157,50.245,41.6265
25/09/2020,11:22:19,28958,97,158,50.313,41.6604
25/09/2020,11:22:20,28959,97,159,50.177,41.7169
25/09/2020,11:22:20,28960,97,160,50.262,41.7508
25/09/2020,11:22:21,28961,97,161,50.109,41.796
25/09/2020,11:22:22,28962,97,162,50.16,41.8412
25/09/2020,11:22:22,28963,97,163,50.109,41.8751
25/09/2020,11:22:23,28964,97,164,50.024,41.9203
25/09/2020,11:22:23,28965,97,165,50.092,41.9542
25/09/2020,11:22:24,28966,97,166,49.956,41.9994
25/09/2020,11:22:24,28967,97,167,50.007,42.0333
25/09/2020,11:22:25,28968,97,168,49.939,42.0785
25/09/2020,11:22:25,28969,97,169,49.956,42.1124
25/09/2020,11:22:26,28970,97,170,49.871,42.1463
25/09/2020,11:22:27,28971,97,171,49.82,42.1915
25/09/2020,11:22:27,28972,97,172,49.871,42.2141
25/09/2020,11:22:28,28973,97,173,49.735,42.2593
25/09/2020,11:22:28,28974,97,174,49.82,42.2819
25/09/2020,11:22:29,28975,97,175,49.718,42.3271
25/09/2020,11:22:29,28976,97,176,49.701,42.361
25/09/2020,11:22:30,28977,97,177,49.718,42.3836
25/09/2020,11:22:30,28978,97,178,49.65,42.4175
25/09/2020,11:22:31,28979,97,179,49.65,42.4514
25/09/2020,11:22:31,28980,97,180,49.548,42.4853
25/09/2020,11:22:32,28981,97,181,49.616,42.5079
25/09/2020,11:22:33,28982,97,182,49.48,42.5418
25/09/2020,11:22:33,28983,97,183,49.531,42.5644
25/09/2020,11:22:34,28984,97,184,49.497,42.5983
25/09/2020,11:22:34,28985,97,185,49.412,42.6322
25/09/2020,11:22:35,28986,97,186,49.48,42.6548
25/09/2020,11:22:35,28987,97,187,49.344,42.6774
25/09/2020,11:22:36,28988,97,188,49.429,42.7
25/09/2020,11:22:36,28989,97,189,49.293,42.7452
25/09/2020,11:22:37,28990,97,190,49.344,42.7565
25/09/2020,11:22:37,28991,97,191,49.327,42.7904
25/09/2020,11:22:38,28992,97,192,49.276,42.813
25/09/2020,11:22:39,28993,97,193,49.276,42.8356
25/09/2020,11:22:39,28994,97,194,49.174,42.8582
25/09/2020,11:22:40,28995,97,195,49.259,42.8695
25/09/2020,11:22:40,28996,97,196,49.14,42.9034
25/09/2020,11:22:41,28997,97,197,49.157,42.926
25/09/2020,11:22:41,28998,97,198,49.072,42.9486
25/09/2020,11:22:42,28999,97,199,49.123,42.9599
25/09/2020,11:22:42,29000,97,200,49.072,42.9825
25/09/2020,11:22:43,29001,97,201,49.021,43.0164
25/09/2020,11:22:44,29002,97,202,49.072,43.0277
25/09/2020,11:22:44,29003,97,203,48.936,43.0616
25/09/2020,11:22:45,29004,97,204,49.038,43.0616
25/09/2020,11:22:45,29005,97,205,48.919,43.0955
25/09/2020,11:22:46,29006,97,206,48.936,43.1068
25/09/2020,11:22:46,29007,97,207,48.868,43.1294
25/09/2020,11:22:47,29008,97,208,48.919,43.1407
25/09/2020,11:22:47,29009,97,209,48.868,43.1633
25/09/2020,11:22:48,29010,97,210,48.817,43.1859
25/09/2020,11:22:48,29011,97,211,48.885,43.1972
25/09/2020,11:22:49,29012,97,212,48.732,43.2198
25/09/2020,11:22:50,29013,97,213,48.817,43.2311
25/09/2020,11:22:50,29014,97,214,48.715,43.2537
25/09/2020,11:22:51,29015,97,215,48.715,43.265
25/09/2020,11:22:51,29016,97,216,48.732,43.2763
25/09/2020,11:22:52,29017,97,217,48.698,43.2876
25/09/2020,11:22:52,29018,97,218,48.664,43.3102
25/09/2020,11:22:53,29019,97,219,48.613,43.3328
25/09/2020,11:22:53,29020,97,220,48.664,43.3328
25/09/2020,11:22:54,29021,97,221,48.545,43.3554
25/09/2020,11:22:54,29022,97,222,48.63,43.3554
25/09/2020,11:22:55,29023,97,223,48.528,43.378
25/09/2020,11:22:56,29024,97,224,48.528,43.3893
25/09/2020,11:22:56,29025,97,225,48.545,43.4006
25/09/2020,11:22:57,29026,97,226,48.443,43.4232
25/09/2020,11:22:57,29027,97,227,48.477,43.4345
25/09/2020,11:22:58,29028,97,228,48.409,43.4458
25/09/2020,11:22:58,29029,97,229,48.477,43.4458
25/09/2020,11:22:59,29030,97,230,48.358,43.4684
25/09/2020,11:22:59,29031,97,231,48.443,43.4684
25/09/2020,11:23:00,29032,97,232,48.358,43.4797
25/09/2020,11:23:01,29033,97,233,48.358,43.491
25/09/2020,11:23:01,29034,97,234,48.375,43.5023
25/09/2020,11:23:02,29035,97,235,48.273,43.5136
25/09/2020,11:23:02,29036,97,236,48.307,43.5249
25/09/2020,11:23:03,29037,97,237,48.239,43.5362
25/09/2020,11:23:03,29038,97,238,48.324,43.5362
25/09/2020,11:23:04,29039,97,239,48.171,43.5588
25/09/2020,11:23:04,29040,97,240,48.256,43.5588
25/09/2020,11:23:05,29041,97,241,48.188,43.5701
25/09/2020,11:23:05,29042,97,242,48.171,43.5814
25/09/2020,11:23:06,29043,97,243,48.205,43.5814
25/09/2020,11:23:07,29044,97,244,48.086,43.604
25/09/2020,11:23:07,29045,97,245,48.171,43.604
25/09/2020,11:23:08,29046,97,246,48.052,43.6153
25/09/2020,11:23:08,29047,97,247,48.154,43.6153
25/09/2020,11:23:09,29048,97,248,48.018,43.6266
25/09/2020,11:23:09,29049,97,249,48.069,43.6266
25/09/2020,11:23:10,29050,97,250,48.018,43.6379
25/09/2020,11:23:10,29051,97,251,47.967,43.6492
25/09/2020,11:23:11,29052,97,252,48.035,43.6492
25/09/2020,11:23:11,29053,97,253,47.916,43.6605
25/09/2020,11:23:12,29054,97,254,48.018,43.6605
25/09/2020,11:23:13,29055,97,255,47.916,43.6718
25/09/2020,11:23:13,29056,97,256,47.984,43.6718
25/09/2020,11:23:14,29057,97,257,47.865,43.6831
25/09/2020,11:23:14,29058,97,258,47.899,43.6831
25/09/2020,11:23:15,29059,97,259,47.882,43.6944
25/09/2020,11:23:15,29060,97,260,47.814,43.7057
25/09/2020,11:23:16,29061,97,261,47.882,43.7057
25/09/2020,11:23:16,29062,97,262,47.763,43.717
25/09/2020,11:23:17,29063,97,263,47.848,43.7057
25/09/2020,11:23:18,29064,97,264,47.78,43.717
25/09/2020,11:23:18,29065,97,265,47.814,43.717
25/09/2020,11:23:19,29066,97,266,47.746,43.7283
25/09/2020,11:23:19,29067,97,267,47.729,43.7283
25/09/2020,11:23:20,29068,97,268,47.763,43.7283
25/09/2020,11:23:20,29069,97,269,47.644,43.7396
25/09/2020,11:23:21,29070,97,270,47.746,43.7396
25/09/2020,11:23:21,29071,97,271,47.61,43.7509
25/09/2020,11:23:22,29072,97,272,47.661,43.7509
25/09/2020,11:23:22,29073,97,273,47.644,43.7509
25/09/2020,11:23:23,29074,97,274,47.559,43.7509
25/09/2020,11:23:24,29075,97,275,47.61,43.7509
25/09/2020,11:23:24,29076,97,276,47.559,43.7622
25/09/2020,11:23:25,29077,97,277,47.627,43.7622
25/09/2020,11:23:25,29078,97,278,47.491,43.7735
25/09/2020,11:23:26,29079,97,279,47.576,43.7622
25/09/2020,11:23:26,29080,97,280,47.508,43.7735
25/09/2020,11:23:27,29081,97,281,47.491,43.7735
25/09/2020,11:23:27,29082,97,282,47.542,43.7735
25/09/2020,11:23:28,29083,97,283,47.423,43.7848
25/09/2020,11:23:28,29084,97,284,47.508,43.7735
25/09/2020,11:23:29,29085,97,285,47.389,43.7848
25/09/2020,11:23:30,29086,97,286,47.491,43.7735
25/09/2020,11:23:30,29087,97,287,47.389,43.7848
25/09/2020,11:23:31,29088,97,288,47.423,43.7735
25/09/2020,11:23:31,29089,97,289,47.423,43.7735
25/09/2020,11:23:32,29090,97,290,47.321,43.7848
25/09/2020,11:23:32,29091,97,291,47.423,43.7848
25/09/2020,11:23:33,29092,97,292,47.287,43.7848
25/09/2020,11:23:33,29093,97,293,47.338,43.7848
25/09/2020,11:23:34,29094,97,294,47.253,43.7848
25/09/2020,11:23:35,29095,97,295,47.321,43.7848
25/09/2020,11:23:35,29096,97,296,47.27,43.7848
25/09/2020,11:23:36,29097,97,297,47.236,43.7848
25/09/2020,11:23:36,29098,97,298,47.304,43.7848
25/09/2020,11:23:37,29099,97,299,47.168,43.7848
25/09/2020,11:23:37,29100,97,300,47.253,43.7848
25/09/2020,11:36:08,29101,98,1,11.961,11.3651
25/09/2020,11:36:08,29102,98,2,12.046,11.3538
25/09/2020,11:36:09,29103,98,3,12.046,11.3538
25/09/2020,11:36:09,29104,98,4,12.029,11.3538
25/09/2020,11:36:10,29105,98,5,12.046,11.3538
25/09/2020,11:36:10,29106,98,6,11.961,11.3651
25/09/2020,11:36:11,29107,98,7,12.08,11.3538
25/09/2020,11:36:11,29108,98,8,12.012,11.3538
25/09/2020,11:36:12,29109,98,9,12.012,11.3651
25/09/2020,11:36:12,29110,98,10,12.08,11.3538
25/09/2020,11:36:13,29111,98,11,11.978,11.3651
25/09/2020,11:36:14,29112,98,12,12.046,11.3651
25/09/2020,11:36:14,29113,98,13,12.08,11.3538
25/09/2020,11:36:15,29114,98,14,12.08,11.3538
25/09/2020,11:36:15,29115,98,15,12.029,11.3651
25/09/2020,11:36:16,29116,98,16,11.978,11.3651
25/09/2020,11:36:16,29117,98,17,12.097,11.3538
25/09/2020,11:36:17,29118,98,18,11.995,11.3651
25/09/2020,11:36:17,29119,98,19,12.029,11.3651
25/09/2020,11:36:18,29120,98,20,12.063,11.3651
25/09/2020,11:36:18,29121,98,21,11.978,11.3651
25/09/2020,11:36:19,29122,98,22,12.08,11.3651
25/09/2020,11:36:20,29123,98,23,12.012,11.3651
25/09/2020,11:36:20,29124,98,24,12.08,11.3651
25/09/2020,11:36:21,29125,98,25,12.029,11.3651
25/09/2020,11:36:21,29126,98,26,11.995,11.3651
25/09/2020,11:36:22,29127,98,27,12.097,11.3651
25/09/2020,11:36:22,29128,98,28,11.978,11.3651
25/09/2020,11:36:23,29129,98,29,12.046,11.3651
25/09/2020,11:36:23,29130,98,30,12.046,11.3651
25/09/2020,11:36:24,29131,98,31,11.978,11.3764
25/09/2020,11:36:25,29132,98,32,12.097,11.3651
25/09/2020,11:36:25,29133,98,33,12.012,11.3651
25/09/2020,11:36:26,29134,98,34,12.08,11.3651
25/09/2020,11:36:26,29135,98,35,12.012,11.3651
25/09/2020,11:36:27,29136,98,36,12.012,11.3651
25/09/2020,11:36:27,29137,98,37,12.08,11.3651
25/09/2020,11:36:28,29138,98,38,11.978,11.3651
25/09/2020,11:36:28,29139,98,39,12.08,11.3651
25/09/2020,11:36:29,29140,98,40,12.046,11.3651
25/09/2020,11:36:29,29141,98,41,11.995,11.3651
25/09/2020,11:36:30,29142,98,42,12.097,11.3651
25/09/2020,11:36:31,29143,98,43,11.995,11.3764
25/09/2020,11:36:31,29144,98,44,12.097,11.3651
25/09/2020,11:36:32,29145,98,45,11.995,11.3651
25/09/2020,11:36:32,29146,98,46,12.046,11.3651
25/09/2020,11:36:33,29147,98,47,12.046,11.3651
25/09/2020,11:36:33,29148,98,48,11.978,11.3764
25/09/2020,11:36:34,29149,98,49,12.097,11.3651
25/09/2020,11:36:34,29150,98,50,12.012,11.3764
25/09/2020,11:36:35,29151,98,51,12.046,11.3764
25/09/2020,11:36:35,29152,98,52,12.08,11.3651
25/09/2020,11:36:36,29153,98,53,12.046,11.3651
25/09/2020,11:36:37,29154,98,54,12.08,11.3651
25/09/2020,11:36:37,29155,98,55,11.978,11.3764
25/09/2020,11:36:38,29156,98,56,12.097,11.3764
25/09/2020,11:36:38,29157,98,57,12.012,11.3764
25/09/2020,11:36:39,29158,98,58,12.029,11.3764
25/09/2020,11:36:39,29159,98,59,12.097,11.3651
25/09/2020,11:36:40,29160,98,60,11.978,11.3764
25/09/2020,11:36:40,29161,98,61,12.08,11.3764
25/09/2020,11:36:41,29162,98,62,12.046,11.3764
25/09/2020,11:36:42,29163,98,63,12.08,11.3764
25/09/2020,11:36:42,29164,98,64,12.029,11.3764
25/09/2020,11:36:43,29165,98,65,12.012,11.3764
25/09/2020,11:36:43,29166,98,66,12.097,11.3651
25/09/2020,11:36:44,29167,98,67,11.995,11.3764
25/09/2020,11:36:44,29168,98,68,12.08,11.3764
25/09/2020,11:36:45,29169,98,69,12.063,11.3764
25/09/2020,11:36:45,29170,98,70,11.995,11.3764
25/09/2020,11:36:46,29171,98,71,12.097,11.3651
25/09/2020,11:36:46,29172,98,72,11.995,11.3764
25/09/2020,11:36:47,29173,98,73,12.114,11.3764
25/09/2020,11:36:48,29174,98,74,11.995,11.3764
25/09/2020,11:36:48,29175,98,75,12.046,11.3764
25/09/2020,11:36:49,29176,98,76,12.08,11.3764
25/09/2020,11:36:49,29177,98,77,11.995,11.3764
25/09/2020,11:36:50,29178,98,78,12.097,11.3764
25/09/2020,11:36:50,29179,98,79,12.012,11.3764
25/09/2020,11:36:51,29180,98,80,12.029,11.3764
25/09/2020,11:36:51,29181,98,81,12.097,11.3764
25/09/2020,11:36:52,29182,98,82,11.995,11.3764
25/09/2020,11:36:53,29183,98,83,12.097,11.3764
25/09/2020,11:36:53,29184,98,84,11.995,11.3877
25/09/2020,11:36:54,29185,98,85,12.097,11.3764
25/09/2020,11:36:54,29186,98,86,12.046,11.3877
25/09/2020,11:36:55,29187,98,87,12.029,11.3877
25/09/2020,11:36:55,29188,98,88,12.114,11.3764
25/09/2020,11:36:56,29189,98,89,11.995,11.3877
25/09/2020,11:36:56,29190,98,90,12.08,11.3877
25/09/2020,11:36:57,29191,98,91,12.063,11.3877
25/09/2020,11:36:57,29192,98,92,12.012,11.3877
25/09/2020,11:36:58,29193,98,93,12.063,11.3877
25/09/2020,11:36:59,29194,98,94,12.012,11.3877
25/09/2020,11:36:59,29195,98,95,12.114,11.3764
25/09/2020,11:37:00,29196,98,96,12.012,11.3877
25/09/2020,11:37:00,29197,98,97,12.08,11.3877
25/09/2020,11:37:01,29198,98,98,12.08,11.3877
25/09/2020,11:37:01,29199,98,99,12.012,11.3877
25/09/2020,11:37:02,29200,98,100,12.131,11.3764
25/09/2020,11:37:02,29201,98,101,12.029,11.3877
25/09/2020,11:37:03,29202,98,102,12.063,11.3877
25/09/2020,11:37:03,29203,98,103,12.029,11.3877
25/09/2020,11:37:04,29204,98,104,12.08,11.3877
25/09/2020,11:37:05,29205,98,105,12.097,11.3877
25/09/2020,11:37:05,29206,98,106,12.012,11.3877
25/09/2020,11:37:06,29207,98,107,12.114,11.3877
25/09/2020,11:37:06,29208,98,108,12.029,11.3877
25/09/2020,11:37:07,29209,98,109,12.046,11.3877
25/09/2020,11:37:07,29210,98,110,12.097,11.3877
25/09/2020,11:37:08,29211,98,111,11.995,11.399
25/09/2020,11:37:08,29212,98,112,12.097,11.3877
25/09/2020,11:37:09,29213,98,113,12.012,11.399
25/09/2020,11:37:10,29214,98,114,12.114,11.3877
25/09/2020,11:37:10,29215,98,115,12.029,11.399
25/09/2020,11:37:11,29216,98,116,12.046,11.3877
25/09/2020,11:37:11,29217,98,117,12.114,11.3877
25/09/2020,11:37:12,29218,98,118,12.012,11.399
25/09/2020,11:37:12,29219,98,119,12.114,11.3877
25/09/2020,11:37:13,29220,98,120,12.046,11.3877
25/09/2020,11:37:13,29221,98,121,12.046,11.3877
25/09/2020,11:37:14,29222,98,122,12.046,11.3877
25/09/2020,11:37:14,29223,98,123,12.046,11.399
25/09/2020,11:37:15,29224,98,124,12.114,11.3877
25/09/2020,11:37:16,29225,98,125,12.012,11.399
25/09/2020,11:37:16,29226,98,126,12.08,11.3877
25/09/2020,11:37:17,29227,98,127,12.063,11.3877
25/09/2020,11:37:17,29228,98,128,12.012,11.399
25/09/2020,11:37:18,29229,98,129,12.131,11.3877
25/09/2020,11:37:18,29230,98,130,12.029,11.3877
25/09/2020,11:37:19,29231,98,131,12.08,11.3877
25/09/2020,11:37:19,29232,98,132,12.029,11.399
25/09/2020,11:37:20,29233,98,133,12.08,11.3877
25/09/2020,11:37:20,29234,98,134,12.097,11.3877
25/09/2020,11:37:21,29235,98,135,12.08,11.3877
25/09/2020,11:37:22,29236,98,136,12.097,11.3877
25/09/2020,11:37:22,29237,98,137,12.012,11.399
25/09/2020,11:37:23,29238,98,138,12.114,11.3877
25/09/2020,11:37:23,29239,98,139,12.046,11.399
25/09/2020,11:37:24,29240,98,140,12.08,11.3877
25/09/2020,11:37:24,29241,98,141,12.029,11.399
25/09/2020,11:37:25,29242,98,142,12.097,11.399
25/09/2020,11:37:25,29243,98,143,12.097,11.3877
25/09/2020,11:37:26,29244,98,144,12.029,11.399
25/09/2020,11:37:27,29245,98,145,12.131,11.399
25/09/2020,11:37:27,29246,98,146,12.029,11.399
25/09/2020,11:37:28,29247,98,147,12.063,11.399
25/09/2020,11:37:28,29248,98,148,12.097,11.3877
25/09/2020,11:37:29,29249,98,149,12.012,11.399
25/09/2020,11:37:29,29250,98,150,12.131,11.3877
25/09/2020,11:37:30,29251,98,151,12.012,11.399
25/09/2020,11:37:30,29252,98,152,12.131,11.3877
25/09/2020,11:37:31,29253,98,153,12.046,11.399
25/09/2020,11:37:31,29254,98,154,12.063,11.399
25/09/2020,11:37:32,29255,98,155,12.114,11.399
25/09/2020,11:37:33,29256,98,156,12.012,11.399
25/09/2020,11:37:33,29257,98,157,12.131,11.399
25/09/2020,11:37:34,29258,98,158,12.046,11.399
25/09/2020,11:37:34,29259,98,159,12.063,11.399
25/09/2020,11:37:35,29260,98,160,12.131,11.399
25/09/2020,11:37:35,29261,98,161,12.08,11.399
25/09/2020,11:37:36,29262,98,162,12.131,11.3877
25/09/2020,11:37:36,29263,98,163,12.029,11.4103
25/09/2020,11:37:37,29264,98,164,12.131,11.399
25/09/2020,11:37:37,29265,98,165,12.046,11.4103
25/09/2020,11:37:38,29266,98,166,12.046,11.399
25/09/2020,11:37:39,29267,98,167,12.131,11.399
25/09/2020,11:37:39,29268,98,168,12.012,11.4103
25/09/2020,11:37:40,29269,98,169,12.131,11.399
25/09/2020,11:37:40,29270,98,170,12.012,11.4103
25/09/2020,11:37:41,29271,98,171,12.131,11.399
25/09/2020,11:37:41,29272,98,172,12.063,11.4103
25/09/2020,11:37:42,29273,98,173,12.063,11.4103
25/09/2020,11:37:42,29274,98,174,12.131,11.399
25/09/2020,11:37:43,29275,98,175,12.029,11.4103
25/09/2020,11:37:44,29276,98,176,12.131,11.399
25/09/2020,11:37:44,29277,98,177,12.08,11.4103
25/09/2020,11:37:45,29278,98,178,12.046,11.4103
25/09/2020,11:37:45,29279,98,179,12.148,11.399
25/09/2020,11:37:46,29280,98,180,12.063,11.4103
25/09/2020,11:37:46,29281,98,181,12.148,11.399
25/09/2020,11:37:47,29282,98,182,12.029,11.4103
25/09/2020,11:37:47,29283,98,183,12.114,11.4103
25/09/2020,11:37:48,29284,98,184,12.063,11.4103
25/09/2020,11:37:48,29285,98,185,12.046,11.4103
25/09/2020,11:37:49,29286,98,186,12.131,11.4103
25/09/2020,11:37:50,29287,98,187,12.029,11.4103
25/09/2020,11:37:50,29288,98,188,12.114,11.4103
25/09/2020,11:37:51,29289,98,189,12.114,11.4103
25/09/2020,11:37:51,29290,98,190,12.114,11.4103
25/09/2020,11:37:52,29291,98,191,12.097,11.4103
25/09/2020,11:37:52,29292,98,192,12.046,11.4103
25/09/2020,11:37:53,29293,98,193,12.148,11.4103
25/09/2020,11:37:53,29294,98,194,12.046,11.4103
25/09/2020,11:37:54,29295,98,195,12.114,11.4103
25/09/2020,11:37:54,29296,98,196,12.097,11.4103
25/09/2020,11:37:55,29297,98,197,12.046,11.4216
25/09/2020,11:37:56,29298,98,198,12.148,11.4103
25/09/2020,11:37:56,29299,98,199,12.046,11.4216
25/09/2020,11:37:57,29300,98,200,12.148,11.4103
25/09/2020,11:37:57,29301,98,201,12.046,11.4103
25/09/2020,11:37:58,29302,98,202,12.08,11.4103
25/09/2020,11:37:58,29303,98,203,12.114,11.4103
25/09/2020,11:37:59,29304,98,204,12.029,11.4216
25/09/2020,11:37:59,29305,98,205,12.148,11.4103
25/09/2020,11:38:00,29306,98,206,12.08,11.4216
25/09/2020,11:38:01,29307,98,207,12.08,11.4103
25/09/2020,11:38:01,29308,98,208,12.148,11.4103
25/09/2020,11:38:02,29309,98,209,12.08,11.4216
25/09/2020,11:38:02,29310,98,210,12.148,11.4216
25/09/2020,11:38:03,29311,98,211,12.029,11.4216
25/09/2020,11:38:03,29312,98,212,12.131,11.4103
25/09/2020,11:38:04,29313,98,213,12.097,11.4216
25/09/2020,11:38:04,29314,98,214,12.063,11.4216
25/09/2020,11:38:05,29315,98,215,12.148,11.4216
25/09/2020,11:38:05,29316,98,216,12.029,11.4216
25/09/2020,11:38:06,29317,98,217,12.114,11.4216
25/09/2020,11:38:07,29318,98,218,12.114,11.4216
25/09/2020,11:38:07,29319,98,219,12.114,11.4216
25/09/2020,11:38:08,29320,98,220,12.097,11.4216
25/09/2020,11:38:08,29321,98,221,12.046,11.4216
25/09/2020,11:38:09,29322,98,222,12.148,11.4103
25/09/2020,11:38:09,29323,98,223,12.063,11.4216
25/09/2020,11:38:10,29324,98,224,12.114,11.4216
25/09/2020,11:38:10,29325,98,225,12.131,11.4103
25/09/2020,11:38:11,29326,98,226,12.046,11.4216
25/09/2020,11:38:11,29327,98,227,12.148,11.4103
25/09/2020,11:38:12,29328,98,228,12.029,11.4216
25/09/2020,11:38:13,29329,98,229,12.148,11.4216
25/09/2020,11:38:13,29330,98,230,12.063,11.4216
25/09/2020,11:38:14,29331,98,231,12.097,11.4216
25/09/2020,11:38:14,29332,98,232,12.131,11.4103
25/09/2020,11:38:15,29333,98,233,12.029,11.4216
25/09/2020,11:38:15,29334,98,234,12.148,11.4216
25/09/2020,11:38:16,29335,98,235,12.063,11.4216
25/09/2020,11:38:16,29336,98,236,12.08,11.4216
25/09/2020,11:38:17,29337,98,237,12.131,11.4216
25/09/2020,11:38:18,29338,98,238,12.08,11.4216
25/09/2020,11:38:18,29339,98,239,12.131,11.4216
25/09/2020,11:38:19,29340,98,240,12.046,11.4216
25/09/2020,11:38:19,29341,98,241,12.148,11.4216
25/09/2020,11:38:20,29342,98,242,12.08,11.4216
25/09/2020,11:38:20,29343,98,243,12.097,11.4216
25/09/2020,11:38:21,29344,98,244,12.148,11.4216
25/09/2020,11:38:21,29345,98,245,12.046,11.4216
25/09/2020,11:38:22,29346,98,246,12.131,11.4216
25/09/2020,11:38:22,29347,98,247,12.08,11.4216
25/09/2020,11:38:23,29348,98,248,12.029,11.4329
25/09/2020,11:38:24,29349,98,249,12.165,11.4216
25/09/2020,11:38:24,29350,98,250,12.08,11.4216
25/09/2020,11:38:25,29351,98,251,12.097,11.4216
25/09/2020,11:38:25,29352,98,252,12.148,11.4216
25/09/2020,11:38:26,29353,98,253,12.046,11.4329
25/09/2020,11:38:26,29354,98,254,12.131,11.4216
25/09/2020,11:38:27,29355,98,255,12.08,11.4329
25/09/2020,11:38:27,29356,98,256,12.063,11.4329
25/09/2020,11:38:28,29357,98,257,12.046,11.4329
25/09/2020,11:38:28,29358,98,258,12.097,11.4216
25/09/2020,11:38:29,29359,98,259,12.148,11.4216
25/09/2020,11:38:30,29360,98,260,12.046,11.4329
25/09/2020,11:38:30,29361,98,261,12.148,11.4216
25/09/2020,11:38:31,29362,98,262,12.08,11.4216
25/09/2020,11:38:31,29363,98,263,12.08,11.4329
25/09/2020,11:38:32,29364,98,264,12.148,11.4329
25/09/2020,11:38:32,29365,98,265,12.046,11.4329
25/09/2020,11:38:33,29366,98,266,12.148,11.4216
25/09/2020,11:38:33,29367,98,267,12.046,11.4329
25/09/2020,11:38:34,29368,98,268,12.148,11.4216
25/09/2020,11:38:35,29369,98,269,12.114,11.4329
25/09/2020,11:38:35,29370,98,270,12.08,11.4216
25/09/2020,11:38:36,29371,98,271,12.165,11.4216
25/09/2020,11:38:36,29372,98,272,12.046,11.4329
25/09/2020,11:38:37,29373,98,273,12.131,11.4329
25/09/2020,11:38:37,29374,98,274,12.097,11.4329
25/09/2020,11:38:38,29375,98,275,12.063,11.4329
25/09/2020,11:38:38,29376,98,276,12.097,11.4329
25/09/2020,11:38:39,29377,98,277,12.063,11.4329
25/09/2020,11:38:39,29378,98,278,12.165,11.4216
25/09/2020,11:38:40,29379,98,279,12.046,11.4329
25/09/2020,11:38:41,29380,98,280,12.148,11.4216
25/09/2020,11:38:41,29381,98,281,12.097,11.4329
25/09/2020,11:38:42,29382,98,282,12.063,11.4329
25/09/2020,11:38:42,29383,98,283,12.165,11.4329
25/09/2020,11:38:43,29384,98,284,12.063,11.4329
25/09/2020,11:38:43,29385,98,285,12.131,11.4329
25/09/2020,11:38:44,29386,98,286,12.063,11.4329
25/09/2020,11:38:44,29387,98,287,12.148,11.4329
25/09/2020,11:38:45,29388,98,288,12.114,11.4329
25/09/2020,11:38:45,29389,98,289,12.08,11.4329
25/09/2020,11:38:46,29390,98,290,12.165,11.4329
25/09/2020,11:38:47,29391,98,291,12.063,11.4442
25/09/2020,11:38:47,29392,98,292,12.131,11.4329
25/09/2020,11:38:48,29393,98,293,12.114,11.4329
25/09/2020,11:38:48,29394,98,294,12.063,11.4329
25/09/2020,11:38:49,29395,98,295,12.165,11.4329
25/09/2020,11:38:49,29396,98,296,12.08,11.4442
25/09/2020,11:38:50,29397,98,297,12.165,11.4329
25/09/2020,11:38:50,29398,98,298,12.063,11.4329
25/09/2020,11:38:51,29399,98,299,12.131,11.4329
25/09/2020,11:38:52,29400,98,300,12.114,11.4329
25/09/2020,11:51:22,29401,99,1,5.977,5.4439
25/09/2020,11:51:22,29402,99,2,66.39501,5.8846
25/09/2020,11:51:23,29403,99,3,65.25601,6.6191
25/09/2020,11:51:23,29404,99,4,64.93301,7.3423
25/09/2020,11:51:24,29405,99,5,64.55901,8.0316
25/09/2020,11:51:25,29406,99,6,64.304,8.7209
25/09/2020,11:51:25,29407,99,7,63.981,9.3876
25/09/2020,11:51:26,29408,99,8,63.692,10.0317
25/09/2020,11:51:26,29409,99,9,63.522,10.6645
25/09/2020,11:51:27,29410,99,10,63.165,11.286
25/09/2020,11:51:27,29411,99,11,63.029,11.8849
25/09/2020,11:51:28,29412,99,12,62.74,12.4725
25/09/2020,11:51:28,29413,99,13,62.502,13.0488
25/09/2020,11:51:29,29414,99,14,62.366,13.6138
25/09/2020,11:51:29,29415,99,15,62.043,14.1788
25/09/2020,11:51:30,29416,99,16,61.958,14.7099
25/09/2020,11:51:31,29417,99,17,61.652,15.2523
25/09/2020,11:51:31,29418,99,18,61.567,15.7608
25/09/2020,11:51:32,29419,99,19,61.278,16.2806
25/09/2020,11:51:32,29420,99,20,61.125,16.7778
25/09/2020,11:51:33,29421,99,21,60.972,17.2637
25/09/2020,11:51:33,29422,99,22,60.7,17.7496
25/09/2020,11:51:34,29423,99,23,60.649,18.2016
25/09/2020,11:51:34,29424,99,24,60.377,18.6762
25/09/2020,11:51:35,29425,99,25,60.258,19.1282
25/09/2020,11:51:35,29426,99,26,60.02,19.5689
25/09/2020,11:51:36,29427,99,27,59.952,19.9983
25/09/2020,11:51:37,29428,99,28,59.765,20.4164
25/09/2020,11:51:37,29429,99,29,59.561,20.8345
25/09/2020,11:51:38,29430,99,30,59.493,21.2413
25/09/2020,11:51:38,29431,99,31,59.238,21.6481
25/09/2020,11:51:39,29432,99,32,59.17,22.0323
25/09/2020,11:51:39,29433,99,33,58.966,22.4278
25/09/2020,11:51:40,29434,99,34,58.813,22.8007
25/09/2020,11:51:40,29435,99,35,58.677,23.1736
25/09/2020,11:51:41,29436,99,36,58.558,23.5352
25/09/2020,11:51:42,29437,99,37,58.456,23.8968
25/09/2020,11:51:42,29438,99,38,58.218,24.2471
25/09/2020,11:51:43,29439,99,39,58.218,24.5861
25/09/2020,11:51:43,29440,99,40,57.98,24.9251
25/09/2020,11:51:44,29441,99,41,57.895,25.2528
25/09/2020,11:51:44,29442,99,42,57.793,25.5805
25/09/2020,11:51:45,29443,99,43,57.589,25.9082
25/09/2020,11:51:45,29444,99,44,57.572,26.2133
25/09/2020,11:51:46,29445,99,45,57.351,26.5297
25/09/2020,11:51:46,29446,99,46,57.334,26.8235
25/09/2020,11:51:47,29447,99,47,57.113,27.1286
25/09/2020,11:51:48,29448,99,48,57.079,27.4111
25/09/2020,11:51:48,29449,99,49,56.943,27.6936
25/09/2020,11:51:49,29450,99,50,56.79,27.9761
25/09/2020,11:51:49,29451,99,51,56.773,28.2473
25/09/2020,11:51:50,29452,99,52,56.535,28.5298
25/09/2020,11:51:50,29453,99,53,56.518,28.7897
25/09/2020,11:51:51,29454,99,54,56.382,29.0496
25/09/2020,11:51:51,29455,99,55,56.331,29.3095
25/09/2020,11:51:52,29456,99,56,56.161,29.5581
25/09/2020,11:51:52,29457,99,57,56.059,29.8067
25/09/2020,11:51:53,29458,99,58,56.025,30.044
25/09/2020,11:51:54,29459,99,59,55.821,30.2926
25/09/2020,11:51:54,29460,99,60,55.821,30.5186
25/09/2020,11:51:55,29461,99,61,55.668,30.7559
25/09/2020,11:51:55,29462,99,62,55.566,30.9819
25/09/2020,11:51:56,29463,99,63,55.549,31.1966
25/09/2020,11:51:56,29464,99,64,55.345,31.4226
25/09/2020,11:51:57,29465,99,65,55.345,31.6373
25/09/2020,11:51:57,29466,99,66,55.158,31.852
25/09/2020,11:51:58,29467,99,67,55.192,32.0554
25/09/2020,11:51:59,29468,99,68,55.022,32.2701
25/09/2020,11:51:59,29469,99,69,54.971,32.4622
25/09/2020,11:52:00,29470,99,70,54.92,32.6543
25/09/2020,11:52:00,29471,99,71,54.75,32.8577
25/09/2020,11:52:01,29472,99,72,54.767,33.0385
25/09/2020,11:52:01,29473,99,73,54.597,33.2306
25/09/2020,11:52:02,29474,99,74,54.529,33.4114
25/09/2020,11:52:02,29475,99,75,54.427,33.5922
25/09/2020,11:52:03,29476,99,76,54.393,33.773
25/09/2020,11:52:03,29477,99,77,54.342,33.9425
25/09/2020,11:52:04,29478,99,78,54.189,34.1233
25/09/2020,11:52:05,29479,99,79,54.206,34.2815
25/09/2020,11:52:05,29480,99,80,54.036,34.451
25/09/2020,11:52:06,29481,99,81,54.053,34.6092
25/09/2020,11:52:06,29482,99,82,53.951,34.7787
25/09/2020,11:52:07,29483,99,83,53.832,34.9256
25/09/2020,11:52:07,29484,99,84,53.866,35.0838
25/09/2020,11:52:08,29485,99,85,53.696,35.242
25/09/2020,11:52:08,29486,99,86,53.713,35.3776
25/09/2020,11:52:09,29487,99,87,53.543,35.5358
25/09/2020,11:52:09,29488,99,88,53.577,35.6714
25/09/2020,11:52:10,29489,99,89,53.458,35.8183
25/09/2020,11:52:11,29490,99,90,53.373,35.9652
25/09/2020,11:52:11,29491,99,91,53.39,36.0895
25/09/2020,11:52:12,29492,99,92,53.203,36.2364
25/09/2020,11:52:12,29493,99,93,53.237,36.3607
25/09/2020,11:52:13,29494,99,94,53.084,36.5076
25/09/2020,11:52:13,29495,99,95,53.135,36.6206
25/09/2020,11:52:14,29496,99,96,52.999,36.7562
25/09/2020,11:52:14,29497,99,97,52.931,36.8805
25/09/2020,11:52:15,29498,99,98,52.948,36.9935
25/09/2020,11:52:16,29499,99,99,52.778,37.1178
25/09/2020,11:52:16,29500,99,100,52.812,37.2421
25/09/2020,11:52:17,29501,99,101,52.693,37.3551
25/09/2020,11:52:17,29502,99,102,52.642,37.4681
25/09/2020,11:52:18,29503,99,103,52.642,37.5811
25/09/2020,11:52:18,29504,99,104,52.523,37.6941
25/09/2020,11:52:19,29505,99,105,52.523,37.7958
25/09/2020,11:52:19,29506,99,106,52.37,37.9088
25/09/2020,11:52:20,29507,99,107,52.438,38.0105
25/09/2020,11:52:20,29508,99,108,52.302,38.1122
25/09/2020,11:52:21,29509,99,109,52.285,38.2139
25/09/2020,11:52:22,29510,99,110,52.268,38.3156
25/09/2020,11:52:22,29511,99,111,52.115,38.4173
25/09/2020,11:52:23,29512,99,112,52.166,38.5077
25/09/2020,11:52:23,29513,99,113,52.013,38.6094
25/09/2020,11:52:24,29514,99,114,52.081,38.6998
25/09/2020,11:52:24,29515,99,115,51.911,38.7902
25/09/2020,11:52:25,29516,99,116,51.928,38.8806
25/09/2020,11:52:25,29517,99,117,51.877,38.971
25/09/2020,11:52:26,29518,99,118,51.775,39.0614
25/09/2020,11:52:26,29519,99,119,51.826,39.1405
25/09/2020,11:52:27,29520,99,120,51.673,39.2422
25/09/2020,11:52:28,29521,99,121,51.707,39.31
25/09/2020,11:52:28,29522,99,122,51.622,39.4004
25/09/2020,11:52:29,29523,99,123,51.554,39.4795
25/09/2020,11:52:29,29524,99,124,51.503,39.5586
25/09/2020,11:52:30,29525,99,125,51.452,39.6377
25/09/2020,11:52:30,29526,99,126,51.486,39.7055
25/09/2020,11:52:31,29527,99,127,51.35,39.7846
25/09/2020,11:52:31,29528,99,128,51.418,39.8637
25/09/2020,11:52:32,29529,99,129,51.299,39.9315
25/09/2020,11:52:33,29530,99,130,51.282,39.9993
25/09/2020,11:52:33,29531,99,131,51.265,40.0784
25/09/2020,11:52:34,29532,99,132,51.129,40.1462
25/09/2020,11:52:34,29533,99,133,51.163,40.214
25/09/2020,11:52:35,29534,99,134,51.061,40.2818
25/09/2020,11:52:35,29535,99,135,51.112,40.3383
25/09/2020,11:52:36,29536,99,136,50.959,40.4174
25/09/2020,11:52:36,29537,99,137,51.01,40.4739
25/09/2020,11:52:37,29538,99,138,50.942,40.5417
25/09/2020,11:52:37,29539,99,139,50.857,40.5982
25/09/2020,11:52:38,29540,99,140,50.908,40.6547
25/09/2020,11:52:39,29541,99,141,50.772,40.7225
25/09/2020,11:52:39,29542,99,142,50.823,40.779
25/09/2020,11:52:40,29543,99,143,50.806,40.8355
25/09/2020,11:52:40,29544,99,144,50.653,40.9033
25/09/2020,11:52:41,29545,99,145,50.721,40.9485
25/09/2020,11:52:41,29546,99,146,50.602,41.005
25/09/2020,11:52:42,29547,99,147,50.602,41.0615
25/09/2020,11:52:42,29548,99,148,50.568,41.1067
25/09/2020,11:52:43,29549,99,149,50.466,41.1632
25/09/2020,11:52:43,29550,99,150,50.551,41.2084
25/09/2020,11:52:44,29551,99,151,50.398,41.2762
25/09/2020,11:52:45,29552,99,152,50.466,41.3101
25/09/2020,11:52:45,29553,99,153,50.33,41.3666
25/09/2020,11:52:46,29554,99,154,50.398,41.4118
25/09/2020,11:52:46,29555,99,155,50.279,41.457
25/09/2020,11:52:47,29556,99,156,50.279,41.5022
25/09/2020,11:52:47,29557,99,157,50.296,41.5474
25/09/2020,11:52:48,29558,99,158,50.16,41.6039
25/09/2020,11:52:48,29559,99,159,50.228,41.6378
25/09/2020,11:52:49,29560,99,160,50.126,41.683
25/09/2020,11:52:50,29561,99,161,50.109,41.7282
25/09/2020,11:52:50,29562,99,162,50.058,41.7734
25/09/2020,11:52:51,29563,99,163,50.058,41.8073
25/09/2020,11:52:51,29564,99,164,50.075,41.8412
25/09/2020,11:52:52,29565,99,165,49.939,41.8864
25/09/2020,11:52:52,29566,99,166,50.007,41.9203
25/09/2020,11:52:53,29567,99,167,49.888,41.9655
25/09/2020,11:52:53,29568,99,168,49.871,42.0107
25/09/2020,11:52:54,29569,99,169,49.905,42.0333
25/09/2020,11:52:54,29570,99,170,49.769,42.0785
25/09/2020,11:52:55,29571,99,171,49.854,42.1124
25/09/2020,11:52:56,29572,99,172,49.718,42.1576
25/09/2020,11:52:56,29573,99,173,49.803,42.1802
25/09/2020,11:52:57,29574,99,174,49.701,42.2141
25/09/2020,11:52:57,29575,99,175,49.667,42.248
25/09/2020,11:52:58,29576,99,176,49.701,42.2819
25/09/2020,11:52:58,29577,99,177,49.565,42.3158
25/09/2020,11:52:59,29578,99,178,49.633,42.3384
25/09/2020,11:52:59,29579,99,179,49.565,42.3723
25/09/2020,11:53:00,29580,99,180,49.514,42.4175
25/09/2020,11:53:01,29581,99,181,49.565,42.4288
25/09/2020,11:53:01,29582,99,182,49.463,42.4627
25/09/2020,11:53:02,29583,99,183,49.514,42.4966
25/09/2020,11:53:02,29584,99,184,49.378,42.5305
25/09/2020,11:53:03,29585,99,185,49.429,42.5531
25/09/2020,11:53:03,29586,99,186,49.378,42.5757
25/09/2020,11:53:04,29587,99,187,49.293,42.6096
25/09/2020,11:53:04,29588,99,188,49.378,42.6322
25/09/2020,11:53:05,29589,99,189,49.259,42.6661
25/09/2020,11:53:05,29590,99,190,49.31,42.6774
25/09/2020,11:53:06,29591,99,191,49.191,42.7113
25/09/2020,11:53:07,29592,99,192,49.242,42.7339
25/09/2020,11:53:07,29593,99,193,49.225,42.7565
25/09/2020,11:53:08,29594,99,194,49.106,42.7904
25/09/2020,11:53:08,29595,99,195,49.208,42.8017
25/09/2020,11:53:09,29596,99,196,49.089,42.8356
25/09/2020,11:53:09,29597,99,197,49.089,42.8469
25/09/2020,11:53:10,29598,99,198,49.106,42.8695
25/09/2020,11:53:10,29599,99,199,48.987,42.8921
25/09/2020,11:53:11,29600,99,200,49.072,42.9147
25/09/2020,11:53:11,29601,99,201,48.953,42.9373
25/09/2020,11:53:12,29602,99,202,49.038,42.9599
25/09/2020,11:53:13,29603,99,203,48.902,42.9712
25/09/2020,11:53:13,29604,99,204,48.936,42.9938
25/09/2020,11:53:14,29605,99,205,48.919,43.0164
25/09/2020,11:53:14,29606,99,206,48.817,43.039
25/09/2020,11:53:15,29607,99,207,48.919,43.0503
25/09/2020,11:53:15,29608,99,208,48.8,43.0729
25/09/2020,11:53:16,29609,99,209,48.834,43.0842
25/09/2020,11:53:16,29610,99,210,48.817,43.1068
25/09/2020,11:53:17,29611,99,211,48.783,43.1181
25/09/2020,11:53:18,29612,99,212,48.749,43.1407
25/09/2020,11:53:18,29613,99,213,48.681,43.1633
25/09/2020,11:53:19,29614,99,214,48.766,43.1633
25/09/2020,11:53:19,29615,99,215,48.613,43.1859
25/09/2020,11:53:20,29616,99,216,48.698,43.1972
25/09/2020,11:53:20,29617,99,217,48.63,43.2198
25/09/2020,11:53:21,29618,99,218,48.579,43.2311
25/09/2020,11:53:21,29619,99,219,48.647,43.2424
25/09/2020,11:53:22,29620,99,220,48.562,43.2537
25/09/2020,11:53:22,29621,99,221,48.596,43.2763
25/09/2020,11:53:23,29622,99,222,48.46,43.2876
25/09/2020,11:53:24,29623,99,223,48.562,43.2989
25/09/2020,11:53:24,29624,99,224,48.443,43.3215
25/09/2020,11:53:25,29625,99,225,48.46,43.3215
25/09/2020,11:53:25,29626,99,226,48.46,43.3328
25/09/2020,11:53:26,29627,99,227,48.358,43.3554
25/09/2020,11:53:26,29628,99,228,48.46,43.3554
25/09/2020,11:53:27,29629,99,229,48.341,43.378
25/09/2020,11:53:27,29630,99,230,48.426,43.378
25/09/2020,11:53:28,29631,99,231,48.29,43.4006
25/09/2020,11:53:28,29632,99,232,48.341,43.4119
25/09/2020,11:53:29,29633,99,233,48.29,43.4232
25/09/2020,11:53:30,29634,99,234,48.239,43.4232
25/09/2020,11:53:30,29635,99,235,48.324,43.4345
25/09/2020,11:53:31,29636,99,236,48.171,43.4458
25/09/2020,11:53:31,29637,99,237,48.273,43.4571
25/09/2020,11:53:32,29638,99,238,48.188,43.4684
25/09/2020,11:53:32,29639,99,239,48.171,43.4797
25/09/2020,11:53:33,29640,99,240,48.222,43.4797
25/09/2020,11:53:33,29641,99,241,48.103,43.5023
25/09/2020,11:53:34,29642,99,242,48.137,43.5023
25/09/2020,11:53:35,29643,99,243,48.12,43.5136
25/09/2020,11:53:35,29644,99,244,48.035,43.5249
25/09/2020,11:53:36,29645,99,245,48.12,43.5249
25/09/2020,11:53:36,29646,99,246,48.001,43.5362
25/09/2020,11:53:37,29647,99,247,48.052,43.5362
25/09/2020,11:53:37,29648,99,248,48.018,43.5475
25/09/2020,11:53:38,29649,99,249,48.035,43.5588
25/09/2020,11:53:38,29650,99,250,47.984,43.5588
25/09/2020,11:53:39,29651,99,251,47.933,43.5701
25/09/2020,11:53:39,29652,99,252,48.001,43.5701
25/09/2020,11:53:40,29653,99,253,47.865,43.5927
25/09/2020,11:53:41,29654,99,254,47.95,43.5814
25/09/2020,11:53:41,29655,99,255,47.865,43.5927
25/09/2020,11:53:42,29656,99,256,47.848,43.5927
25/09/2020,11:53:42,29657,99,257,47.882,43.604
25/09/2020,11:53:43,29658,99,258,47.78,43.6153
25/09/2020,11:53:43,29659,99,259,47.848,43.6153
25/09/2020,11:53:44,29660,99,260,47.746,43.6266
25/09/2020,11:53:44,29661,99,261,47.848,43.6153
25/09/2020,11:53:45,29662,99,262,47.729,43.6266
25/09/2020,11:53:45,29663,99,263,47.746,43.6379
25/09/2020,11:53:46,29664,99,264,47.746,43.6379
25/09/2020,11:53:47,29665,99,265,47.644,43.6379
25/09/2020,11:53:47,29666,99,266,47.746,43.6379
25/09/2020,11:53:48,29667,99,267,47.627,43.6605
25/09/2020,11:53:48,29668,99,268,47.729,43.6492
25/09/2020,11:53:49,29669,99,269,47.593,43.6605
25/09/2020,11:53:49,29670,99,270,47.661,43.6605
25/09/2020,11:53:50,29671,99,271,47.627,43.6605
25/09/2020,11:53:50,29672,99,272,47.559,43.6718
25/09/2020,11:53:51,29673,99,273,47.644,43.6605
25/09/2020,11:53:52,29674,99,274,47.508,43.6718
25/09/2020,11:53:52,29675,99,275,47.576,43.6718
25/09/2020,11:53:53,29676,99,276,47.508,43.6831
25/09/2020,11:53:53,29677,99,277,47.474,43.6831
25/09/2020,11:53:54,29678,99,278,47.491,43.6831
25/09/2020,11:53:54,29679,99,279,47.457,43.6831
25/09/2020,11:53:55,29680,99,280,47.525,43.6831
25/09/2020,11:53:55,29681,99,281,47.389,43.6944
25/09/2020,11:53:56,29682,99,282,47.491,43.6944
25/09/2020,11:53:56,29683,99,283,47.389,43.7057
25/09/2020,11:53:57,29684,99,284,47.389,43.6944
25/09/2020,11:53:58,29685,99,285,47.423,43.6944
25/09/2020,11:53:58,29686,99,286,47.321,43.7057
25/09/2020,11:53:59,29687,99,287,47.406,43.6944
25/09/2020,11:53:59,29688,99,288,47.287,43.7057
25/09/2020,11:54:00,29689,99,289,47.389,43.6944
25/09/2020,11:54:00,29690,99,290,47.287,43.7057
25/09/2020,11:54:01,29691,99,291,47.304,43.7057
25/09/2020,11:54:01,29692,99,292,47.321,43.7057
25/09/2020,11:54:02,29693,99,293,47.219,43.7057
25/09/2020,11:54:02,29694,99,294,47.304,43.7057
25/09/2020,11:54:03,29695,99,295,47.185,43.7057
25/09/2020,11:54:04,29696,99,296,47.219,43.7057
25/09/2020,11:54:04,29697,99,297,47.168,43.7057
25/09/2020,11:54:05,29698,99,298,47.219,43.7057
25/09/2020,11:54:05,29699,99,299,47.185,43.7057
25/09/2020,11:54:06,29700,99,300,47.117,43.7057
25/09/2020,12:06:36,29701,100,1,12.131,11.3877
25/09/2020,12:06:37,29702,100,2,12.029,11.399
25/09/2020,12:06:37,29703,100,3,12.046,11.399
25/09/2020,12:06:38,29704,100,4,12.097,11.3877
25/09/2020,12:06:38,29705,100,5,11.995,11.399
25/09/2020,12:06:39,29706,100,6,12.114,11.3877
25/09/2020,12:06:39,29707,100,7,11.995,11.399
25/09/2020,12:06:40,29708,100,8,12.114,11.3877
25/09/2020,12:06:40,29709,100,9,12.063,11.399
25/09/2020,12:06:41,29710,100,10,12.063,11.399
25/09/2020,12:06:42,29711,100,11,12.114,11.3877
25/09/2020,12:06:42,29712,100,12,12.012,11.399
25/09/2020,12:06:43,29713,100,13,12.097,11.399
25/09/2020,12:06:43,29714,100,14,12.063,11.399
25/09/2020,12:06:44,29715,100,15,12.029,11.399
25/09/2020,12:06:44,29716,100,16,12.131,11.399
25/09/2020,12:06:45,29717,100,17,12.029,11.399
25/09/2020,12:06:45,29718,100,18,12.114,11.399
25/09/2020,12:06:46,29719,100,19,12.029,11.399
25/09/2020,12:06:46,29720,100,20,12.08,11.399
25/09/2020,12:06:47,29721,100,21,12.097,11.399
25/09/2020,12:06:48,29722,100,22,12.046,11.399
25/09/2020,12:06:48,29723,100,23,12.131,11.399
25/09/2020,12:06:49,29724,100,24,12.029,11.4103
25/09/2020,12:06:49,29725,100,25,12.08,11.399
25/09/2020,12:06:50,29726,100,26,12.097,11.399
25/09/2020,12:06:50,29727,100,27,12.097,11.399
25/09/2020,12:06:51,29728,100,28,12.097,11.399
25/09/2020,12:06:51,29729,100,29,12.029,11.4103
25/09/2020,12:06:52,29730,100,30,12.131,11.399
25/09/2020,12:06:52,29731,100,31,12.029,11.4103
25/09/2020,12:06:53,29732,100,32,12.063,11.399
25/09/2020,12:06:54,29733,100,33,12.097,11.399
25/09/2020,12:06:54,29734,100,34,12.029,11.4103
25/09/2020,12:06:55,29735,100,35,12.131,11.399
25/09/2020,12:06:55,29736,100,36,12.029,11.4103
25/09/2020,12:06:56,29737,100,37,12.131,11.4103
25/09/2020,12:06:56,29738,100,38,12.046,11.4103
25/09/2020,12:06:57,29739,100,39,12.063,11.4103
25/09/2020,12:06:57,29740,100,40,12.114,11.4103
25/09/2020,12:06:58,29741,100,41,12.012,11.4103
25/09/2020,12:06:59,29742,100,42,12.114,11.4103
25/09/2020,12:06:59,29743,100,43,12.063,11.4103
25/09/2020,12:07:00,29744,100,44,12.046,11.4103
25/09/2020,12:07:00,29745,100,45,12.131,11.4103
25/09/2020,12:07:01,29746,100,46,12.063,11.4103
25/09/2020,12:07:01,29747,100,47,12.131,11.399
25/09/2020,12:07:02,29748,100,48,12.029,11.4103
25/09/2020,12:07:02,29749,100,49,12.097,11.4103
25/09/2020,12:07:03,29750,100,50,12.08,11.4103
25/09/2020,12:07:03,29751,100,51,12.029,11.4103
25/09/2020,12:07:04,29752,100,52,12.131,11.4103
25/09/2020,12:07:05,29753,100,53,12.029,11.4103
25/09/2020,12:07:05,29754,100,54,12.097,11.4103
25/09/2020,12:07:06,29755,100,55,12.114,11.4103
25/09/2020,12:07:06,29756,100,56,12.097,11.4103
25/09/2020,12:07:07,29757,100,57,12.097,11.4103
25/09/2020,12:07:07,29758,100,58,12.029,11.4103
25/09/2020,12:07:08,29759,100,59,12.148,11.4103
25/09/2020,12:07:08,29760,100,60,12.046,11.4103
25/09/2020,12:07:09,29761,100,61,12.08,11.4103
25/09/2020,12:07:09,29762,100,62,12.114,11.4103
25/09/2020,12:07:10,29763,100,63,12.029,11.4103
25/09/2020,12:07:11,29764,100,64,12.131,11.4103
25/09/2020,12:07:11,29765,100,65,12.029,11.4216
25/09/2020,12:07:12,29766,100,66,12.131,11.4103
25/09/2020,12:07:12,29767,100,67,12.046,11.4103
25/09/2020,12:07:13,29768,100,68,12.063,11.4103
25/09/2020,12:07:13,29769,100,69,12.114,11.4103
25/09/2020,12:07:14,29770,100,70,12.029,11.4216
25/09/2020,12:07:14,29771,100,71,12.148,11.4103
25/09/2020,12:07:15,29772,100,72,12.063,11.4103
25/09/2020,12:07:16,29773,100,73,12.08,11.4103
25/09/2020,12:07:16,29774,100,74,12.131,11.4103
25/09/2020,12:07:17,29775,100,75,12.08,11.4103
25/09/2020,12:07:17,29776,100,76,12.114,11.4103
25/09/2020,12:07:18,29777,100,77,12.029,11.4216
25/09/2020,12:07:18,29778,100,78,12.131,11.4103
25/09/2020,12:07:19,29779,100,79,12.046,11.4103
25/09/2020,12:07:19,29780,100,80,12.08,11.4103
25/09/2020,12:07:20,29781,100,81,12.114,11.4103
25/09/2020,12:07:20,29782,100,82,12.029,11.4103
25/09/2020,12:07:21,29783,100,83,12.148,11.4103
25/09/2020,12:07:22,29784,100,84,12.063,11.4103
25/09/2020,12:07:22,29785,100,85,12.131,11.4103
25/09/2020,12:07:23,29786,100,86,12.046,11.4216
25/09/2020,12:07:23,29787,100,87,12.063,11.4103
25/09/2020,12:07:24,29788,100,88,12.114,11.4103
25/09/2020,12:07:24,29789,100,89,12.029,11.4216
25/09/2020,12:07:25,29790,100,90,12.148,11.4103
25/09/2020,12:07:25,29791,100,91,12.08,11.4216
25/09/2020,12:07:26,29792,100,92,12.08,11.4216
25/09/2020,12:07:26,29793,100,93,12.131,11.4103
25/09/2020,12:07:27,29794,100,94,12.063,11.4216
25/09/2020,12:07:28,29795,100,95,12.131,11.4103
25/09/2020,12:07:28,29796,100,96,12.029,11.4216
25/09/2020,12:07:29,29797,100,97,12.131,11.4103
25/09/2020,12:07:29,29798,100,98,12.08,11.4216
25/09/2020,12:07:30,29799,100,99,12.063,11.4216
25/09/2020,12:07:30,29800,100,100,12.148,11.4216
25/09/2020,12:07:31,29801,100,101,12.029,11.4216
25/09/2020,12:07:31,29802,100,102,12.131,11.4103
25/09/2020,12:07:32,29803,100,103,12.097,11.4216
25/09/2020,12:07:33,29804,100,104,12.114,11.4103
25/09/2020,12:07:33,29805,100,105,12.097,11.4216
25/09/2020,12:07:34,29806,100,106,12.046,11.4216
25/09/2020,12:07:34,29807,100,107,12.148,11.4216
25/09/2020,12:07:35,29808,100,108,12.046,11.4216
25/09/2020,12:07:35,29809,100,109,12.114,11.4216
25/09/2020,12:07:36,29810,100,110,12.114,11.4216
25/09/2020,12:07:36,29811,100,111,12.046,11.4216
25/09/2020,12:07:37,29812,100,112,12.148,11.4103
25/09/2020,12:07:37,29813,100,113,12.046,11.4216
25/09/2020,12:07:38,29814,100,114,12.148,11.4216
25/09/2020,12:07:39,29815,100,115,12.063,11.4216
25/09/2020,12:07:39,29816,100,116,12.097,11.4216
25/09/2020,12:07:40,29817,100,117,12.131,11.4216
25/09/2020,12:07:40,29818,100,118,12.046,11.4329
25/09/2020,12:07:41,29819,100,119,12.148,11.4216
25/09/2020,12:07:41,29820,100,120,12.08,11.4216
25/09/2020,12:07:42,29821,100,121,12.08,11.4216
25/09/2020,12:07:42,29822,100,122,12.148,11.4216
25/09/2020,12:07:43,29823,100,123,12.063,11.4329
25/09/2020,12:07:43,29824,100,124,12.148,11.4216
25/09/2020,12:07:44,29825,100,125,12.046,11.4329
25/09/2020,12:07:45,29826,100,126,12.148,11.4216
25/09/2020,12:07:45,29827,100,127,12.114,11.4216
25/09/2020,12:07:46,29828,100,128,12.063,11.4216
25/09/2020,12:07:46,29829,100,129,12.165,11.4216
25/09/2020,12:07:47,29830,100,130,12.046,11.4329
25/09/2020,12:07:47,29831,100,131,12.114,11.4216
25/09/2020,12:07:48,29832,100,132,12.046,11.4329
25/09/2020,12:07:48,29833,100,133,12.131,11.4216
25/09/2020,12:07:49,29834,100,134,12.114,11.4216
25/09/2020,12:07:50,29835,100,135,12.046,11.4329
25/09/2020,12:07:50,29836,100,136,12.165,11.4216
25/09/2020,12:07:51,29837,100,137,12.063,11.4329
25/09/2020,12:07:51,29838,100,138,12.114,11.4216
25/09/2020,12:07:52,29839,100,139,12.131,11.4216
25/09/2020,12:07:52,29840,100,140,12.046,11.4329
25/09/2020,12:07:53,29841,100,141,12.165,11.4216
25/09/2020,12:07:53,29842,100,142,12.046,11.4329
25/09/2020,12:07:54,29843,100,143,12.148,11.4216
25/09/2020,12:07:54,29844,100,144,12.046,11.4329
25/09/2020,12:07:55,29845,100,145,12.114,11.4329
25/09/2020,12:07:56,29846,100,146,12.148,11.4216
25/09/2020,12:07:56,29847,100,147,12.046,11.4442
25/09/2020,12:07:57,29848,100,148,12.148,11.4329
25/09/2020,12:07:57,29849,100,149,12.08,11.4329
25/09/2020,12:07:58,29850,100,150,12.08,11.4329
25/09/2020,12:07:58,29851,100,151,12.08,11.4329
25/09/2020,12:07:59,29852,100,152,12.114,11.4329
25/09/2020,12:07:59,29853,100,153,12.148,11.4329
25/09/2020,12:08:00,29854,100,154,12.063,11.4329
25/09/2020,12:08:00,29855,100,155,12.165,11.4329
25/09/2020,12:08:01,29856,100,156,12.063,11.4329
25/09/2020,12:08:02,29857,100,157,12.148,11.4329
25/09/2020,12:08:02,29858,100,158,12.114,11.4329
25/09/2020,12:08:03,29859,100,159,12.08,11.4329
25/09/2020,12:08:03,29860,100,160,12.165,11.4329
25/09/2020,12:08:04,29861,100,161,12.08,11.4329
25/09/2020,12:08:04,29862,100,162,12.148,11.4329
25/09/2020,12:08:05,29863,100,163,12.063,11.4442
25/09/2020,12:08:05,29864,100,164,12.165,11.4329
25/09/2020,12:08:06,29865,100,165,12.114,11.4442
25/09/2020,12:08:07,29866,100,166,12.097,11.4442
25/09/2020,12:08:07,29867,100,167,12.165,11.4329
25/09/2020,12:08:08,29868,100,168,12.046,11.4442
25/09/2020,12:08:08,29869,100,169,12.131,11.4442
25/09/2020,12:08:09,29870,100,170,12.063,11.4442
25/09/2020,12:08:09,29871,100,171,12.148,11.4442
25/09/2020,12:08:10,29872,100,172,12.131,11.4442
25/09/2020,12:08:10,29873,100,173,12.08,11.4442
25/09/2020,12:08:11,29874,100,174,12.182,11.4329
25/09/2020,12:08:11,29875,100,175,12.063,11.4442
25/09/2020,12:08:12,29876,100,176,12.148,11.4442
25/09/2020,12:08:13,29877,100,177,12.131,11.4442
25/09/2020,12:08:13,29878,100,178,12.063,11.4442
25/09/2020,12:08:14,29879,100,179,12.165,11.4329
25/09/2020,12:08:14,29880,100,180,12.063,11.4442
25/09/2020,12:08:15,29881,100,181,12.182,11.4442
25/09/2020,12:08:15,29882,100,182,12.08,11.4442
25/09/2020,12:08:16,29883,100,183,12.131,11.4442
25/09/2020,12:08:16,29884,100,184,12.148,11.4442
25/09/2020,12:08:17,29885,100,185,12.08,11.4442
25/09/2020,12:08:17,29886,100,186,12.182,11.4442
25/09/2020,12:08:18,29887,100,187,12.08,11.4442
25/09/2020,12:08:19,29888,100,188,12.097,11.4442
25/09/2020,12:08:19,29889,100,189,12.08,11.4442
25/09/2020,12:08:20,29890,100,190,12.131,11.4442
25/09/2020,12:08:20,29891,100,191,12.148,11.4442
25/09/2020,12:08:21,29892,100,192,12.063,11.4442
25/09/2020,12:08:21,29893,100,193,12.182,11.4442
25/09/2020,12:08:22,29894,100,194,12.097,11.4442
25/09/2020,12:08:22,29895,100,195,12.114,11.4442
25/09/2020,12:08:23,29896,100,196,12.165,11.4442
25/09/2020,12:08:24,29897,100,197,12.063,11.4442
25/09/2020,12:08:24,29898,100,198,12.182,11.4442
25/09/2020,12:08:25,29899,100,199,12.063,11.4442
25/09/2020,12:08:25,29900,100,200,12.182,11.4442
25/09/2020,12:08:26,29901,100,201,12.097,11.4442
25/09/2020,12:08:26,29902,100,202,12.114,11.4442
25/09/2020,12:08:27,29903,100,203,12.165,11.4442
25/09/2020,12:08:27,29904,100,204,12.063,11.4442
25/09/2020,12:08:28,29905,100,205,12.165,11.4442
25/09/2020,12:08:28,29906,100,206,12.097,11.4442
25/09/2020,12:08:29,29907,100,207,12.097,11.4442
25/09/2020,12:08:30,29908,100,208,12.097,11.4442
25/09/2020,12:08:30,29909,100,209,12.097,11.4442
25/09/2020,12:08:31,29910,100,210,12.182,11.4442
25/09/2020,12:08:31,29911,100,211,12.063,11.4555
25/09/2020,12:08:32,29912,100,212,12.165,11.4442
25/09/2020,12:08:32,29913,100,213,12.114,11.4555
25/09/2020,12:08:33,29914,100,214,12.097,11.4442
25/09/2020,12:08:33,29915,100,215,12.182,11.4442
25/09/2020,12:08:34,29916,100,216,12.063,11.4555
25/09/2020,12:08:34,29917,100,217,12.165,11.4555
25/09/2020,12:08:35,29918,100,218,12.063,11.4555
25/09/2020,12:08:36,29919,100,219,12.182,11.4442
25/09/2020,12:08:36,29920,100,220,12.131,11.4555
25/09/2020,12:08:37,29921,100,221,12.114,11.4555
25/09/2020,12:08:37,29922,100,222,12.182,11.4555
25/09/2020,12:08:38,29923,100,223,12.08,11.4555
25/09/2020,12:08:38,29924,100,224,12.165,11.4555
25/09/2020,12:08:39,29925,100,225,12.097,11.4555
25/09/2020,12:08:39,29926,100,226,12.097,11.4555
25/09/2020,12:08:40,29927,100,227,12.097,11.4555
25/09/2020,12:08:41,29928,100,228,12.131,11.4555
25/09/2020,12:08:41,29929,100,229,12.165,11.4555
25/09/2020,12:08:42,29930,100,230,12.063,11.4555
25/09/2020,12:08:42,29931,100,231,12.182,11.4555
25/09/2020,12:08:43,29932,100,232,12.097,11.4555
25/09/2020,12:08:43,29933,100,233,12.131,11.4555
25/09/2020,12:08:44,29934,100,234,12.165,11.4555
25/09/2020,12:08:44,29935,100,235,12.08,11.4555
25/09/2020,12:08:45,29936,100,236,12.199,11.4442
25/09/2020,12:08:45,29937,100,237,12.08,11.4555
25/09/2020,12:08:46,29938,100,238,12.199,11.4442
25/09/2020,12:08:47,29939,100,239,12.08,11.4555
25/09/2020,12:08:47,29940,100,240,12.165,11.4555
25/09/2020,12:08:48,29941,100,241,12.148,11.4555
25/09/2020,12:08:48,29942,100,242,12.097,11.4555
25/09/2020,12:08:49,29943,100,243,12.199,11.4555
25/09/2020,12:08:49,29944,100,244,12.08,11.4555
25/09/2020,12:08:50,29945,100,245,12.165,11.4555
25/09/2020,12:08:50,29946,100,246,12.08,11.4555
25/09/2020,12:08:51,29947,100,247,12.182,11.4555
25/09/2020,12:08:51,29948,100,248,12.114,11.4555
25/09/2020,12:08:52,29949,100,249,12.114,11.4555
25/09/2020,12:08:53,29950,100,250,12.199,11.4555
25/09/2020,12:08:53,29951,100,251,12.08,11.4555
25/09/2020,12:08:54,29952,100,252,12.182,11.4555
25/09/2020,12:08:54,29953,100,253,12.114,11.4555
25/09/2020,12:08:55,29954,100,254,12.114,11.4555
25/09/2020,12:08:55,29955,100,255,12.182,11.4555
25/09/2020,12:08:56,29956,100,256,12.114,11.4555
25/09/2020,12:08:56,29957,100,257,12.182,11.4555
25/09/2020,12:08:57,29958,100,258,12.08,11.4668
25/09/2020,12:08:58,29959,100,259,12.199,11.4555
25/09/2020,12:08:58,29960,100,260,12.131,11.4555
25/09/2020,12:08:59,29961,100,261,12.131,11.4555
25/09/2020,12:08:59,29962,100,262,12.199,11.4555
25/09/2020,12:09:00,29963,100,263,12.08,11.4668
25/09/2020,12:09:00,29964,100,264,12.182,11.4555
25/09/2020,12:09:01,29965,100,265,12.097,11.4668
25/09/2020,12:09:01,29966,100,266,12.199,11.4555
25/09/2020,12:09:02,29967,100,267,12.097,11.4668
25/09/2020,12:09:02,29968,100,268,12.148,11.4555
25/09/2020,12:09:03,29969,100,269,12.165,11.4668
25/09/2020,12:09:04,29970,100,270,12.097,11.4668
25/09/2020,12:09:04,29971,100,271,12.199,11.4555
25/09/2020,12:09:05,29972,100,272,12.097,11.4668
25/09/2020,12:09:05,29973,100,273,12.148,11.4668
25/09/2020,12:09:06,29974,100,274,12.165,11.4668
25/09/2020,12:09:06,29975,100,275,12.097,11.4668
25/09/2020,12:09:07,29976,100,276,12.165,11.4555
25/09/2020,12:09:07,29977,100,277,12.165,11.4668
25/09/2020,12:09:08,29978,100,278,12.097,11.4668
25/09/2020,12:09:08,29979,100,279,12.199,11.4555
25/09/2020,12:09:09,29980,100,280,12.097,11.4668
25/09/2020,12:09:10,29981,100,281,12.148,11.4668
25/09/2020,12:09:10,29982,100,282,12.165,11.4668
25/09/2020,12:09:11,29983,100,283,12.097,11.4668
25/09/2020,12:09:11,29984,100,284,12.165,11.4668
25/09/2020,12:09:12,29985,100,285,12.097,11.4668
25/09/2020,12:09:12,29986,100,286,12.199,11.4668
25/09/2020,12:09:13,29987,100,287,12.114,11.4668
25/09/2020,12:09:13,29988,100,288,12.148,11.4668
25/09/2020,12:09:14,29989,100,289,12.182,11.4668
25/09/2020,12:09:15,29990,100,290,12.08,11.4668
25/09/2020,12:09:15,29991,100,291,12.199,11.4668
25/09/2020,12:09:16,29992,100,292,12.114,11.4668
25/09/2020,12:09:16,29993,100,293,12.199,11.4555
25/09/2020,12:09:17,29994,100,294,12.114,11.4668
25/09/2020,12:09:17,29995,100,295,12.131,11.4668
25/09/2020,12:09:18,29996,100,296,12.199,11.4668
25/09/2020,12:09:18,29997,100,297,12.097,11.4668
25/09/2020,12:09:19,29998,100,298,12.182,11.4668
25/09/2020,12:09:19,29999,100,299,12.131,11.4668
25/09/2020,12:09:20,30000,100,300,12.114,11.4668
25/09/2020,12:21:50,30001,101,1,6.113,5.4665
25/09/2020,12:21:51,30002,101,2,66.31001,5.9185
25/09/2020,12:21:51,30003,101,3,65.29,6.653
25/09/2020,12:21:52,30004,101,4,64.78001,7.3762
25/09/2020,12:21:52,30005,101,5,64.50801,8.0655
25/09/2020,12:21:53,30006,101,6,64.219,8.7435
25/09/2020,12:21:54,30007,101,7,63.86201,9.4102
25/09/2020,12:21:54,30008,101,8,63.692,10.0543
25/09/2020,12:21:55,30009,101,9,63.352,10.6871
25/09/2020,12:21:55,30010,101,10,63.148,11.2973
25/09/2020,12:21:56,30011,101,11,62.944,11.9075
25/09/2020,12:21:56,30012,101,12,62.638,12.4951
25/09/2020,12:21:57,30013,101,13,62.485,13.0714
25/09/2020,12:21:57,30014,101,14,62.213,13.6364
25/09/2020,12:21:58,30015,101,15,62.094,14.1788
25/09/2020,12:21:58,30016,101,16,61.788,14.7325
25/09/2020,12:21:59,30017,101,17,61.652,15.2523
25/09/2020,12:22:00,30018,101,18,61.448,15.7721
25/09/2020,12:22:00,30019,101,19,61.21,16.2806
25/09/2020,12:22:01,30020,101,20,61.108,16.7778
25/09/2020,12:22:01,30021,101,21,60.836,17.2637
25/09/2020,12:22:02,30022,101,22,60.717,17.7383
25/09/2020,12:22:02,30023,101,23,60.479,18.2242
25/09/2020,12:22:03,30024,101,24,60.377,18.6762
25/09/2020,12:22:03,30025,101,25,60.19,19.1169
25/09/2020,12:22:04,30026,101,26,59.986,19.5689
25/09/2020,12:22:05,30027,101,27,59.901,19.987
25/09/2020,12:22:05,30028,101,28,59.629,20.4164
25/09/2020,12:22:06,30029,101,29,59.544,20.8345
25/09/2020,12:22:06,30030,101,30,59.374,21.2413
25/09/2020,12:22:07,30031,101,31,59.17,21.6368
25/09/2020,12:22:07,30032,101,32,59.068,22.0323
25/09/2020,12:22:08,30033,101,33,58.881,22.4165
25/09/2020,12:22:08,30034,101,34,58.83,22.7894
25/09/2020,12:22:09,30035,101,35,58.575,23.1623
25/09/2020,12:22:09,30036,101,36,58.524,23.5239
25/09/2020,12:22:10,30037,101,37,58.354,23.8742
25/09/2020,12:22:11,30038,101,38,58.184,24.2245
25/09/2020,12:22:11,30039,101,39,58.15,24.5635
25/09/2020,12:22:12,30040,101,40,57.895,24.9138
25/09/2020,12:22:12,30041,101,41,57.861,25.2302
25/09/2020,12:22:13,30042,101,42,57.64,25.5692
25/09/2020,12:22:13,30043,101,43,57.606,25.8743
25/09/2020,12:22:14,30044,101,44,57.453,26.1907
25/09/2020,12:22:14,30045,101,45,57.3,26.4958
25/09/2020,12:22:15,30046,101,46,57.266,26.7896
25/09/2020,12:22:15,30047,101,47,57.028,27.106
25/09/2020,12:22:16,30048,101,48,57.011,27.3772
25/09/2020,12:22:17,30049,101,49,56.841,27.671
25/09/2020,12:22:17,30050,101,50,56.722,27.9535
25/09/2020,12:22:18,30051,101,51,56.688,28.2134
25/09/2020,12:22:18,30052,101,52,56.518,28.4959
25/09/2020,12:22:19,30053,101,53,56.467,28.7558
25/09/2020,12:22:19,30054,101,54,56.263,29.027
25/09/2020,12:22:20,30055,101,55,56.28,29.2756
25/09/2020,12:22:20,30056,101,56,56.076,29.5242
25/09/2020,12:22:21,30057,101,57,56.008,29.7728
25/09/2020,12:22:22,30058,101,58,55.94,30.0101
25/09/2020,12:22:22,30059,101,59,55.753,30.2587
25/09/2020,12:22:23,30060,101,60,55.77,30.4847
25/09/2020,12:22:23,30061,101,61,55.566,30.722
25/09/2020,12:22:24,30062,101,62,55.583,30.9367
25/09/2020,12:22:24,30063,101,63,55.396,31.1627
25/09/2020,12:22:25,30064,101,64,55.362,31.3774
25/09/2020,12:22:25,30065,101,65,55.26,31.5921
25/09/2020,12:22:26,30066,101,66,55.124,31.8068
25/09/2020,12:22:26,30067,101,67,55.124,32.0102
25/09/2020,12:22:27,30068,101,68,54.92,32.2136
25/09/2020,12:22:28,30069,101,69,54.92,32.417
25/09/2020,12:22:28,30070,101,70,54.801,32.6091
25/09/2020,12:22:29,30071,101,71,54.767,32.8012
25/09/2020,12:22:29,30072,101,72,54.631,32.9933
25/09/2020,12:22:30,30073,101,73,54.546,33.1854
25/09/2020,12:22:30,30074,101,74,54.529,33.3549
25/09/2020,12:22:31,30075,101,75,54.342,33.547
25/09/2020,12:22:31,30076,101,76,54.376,33.7165
25/09/2020,12:22:32,30077,101,77,54.24,33.8973
25/09/2020,12:22:32,30078,101,78,54.155,34.0668
25/09/2020,12:22:33,30079,101,79,54.138,34.225
25/09/2020,12:22:34,30080,101,80,53.968,34.3945
25/09/2020,12:22:34,30081,101,81,54.002,34.5527
25/09/2020,12:22:35,30082,101,82,53.815,34.7222
25/09/2020,12:22:35,30083,101,83,53.849,34.8691
25/09/2020,12:22:36,30084,101,84,53.73,35.0273
25/09/2020,12:22:36,30085,101,85,53.645,35.1742
25/09/2020,12:22:37,30086,101,86,53.645,35.3211
25/09/2020,12:22:37,30087,101,87,53.475,35.4793
25/09/2020,12:22:38,30088,101,88,53.526,35.6149
25/09/2020,12:22:39,30089,101,89,53.356,35.7618
25/09/2020,12:22:39,30090,101,90,53.39,35.8974
25/09/2020,12:22:40,30091,101,91,53.237,36.0443
25/09/2020,12:22:40,30092,101,92,53.186,36.1686
25/09/2020,12:22:41,30093,101,93,53.169,36.3042
25/09/2020,12:22:41,30094,101,94,53.016,36.4398
25/09/2020,12:22:42,30095,101,95,53.05,36.5641
25/09/2020,12:22:42,30096,101,96,52.914,36.6884
25/09/2020,12:22:43,30097,101,97,52.88,36.8127
25/09/2020,12:22:43,30098,101,98,52.863,36.9257
25/09/2020,12:22:44,30099,101,99,52.693,37.0613
25/09/2020,12:22:45,30100,101,100,52.727,37.1743
25/09/2020,12:22:45,30101,101,101,52.591,37.2873
25/09/2020,12:22:46,30102,101,102,52.642,37.4003
25/09/2020,12:22:46,30103,101,103,52.506,37.5246
25/09/2020,12:22:47,30104,101,104,52.472,37.6263
25/09/2020,12:22:47,30105,101,105,52.455,37.728
25/09/2020,12:22:48,30106,101,106,52.302,37.841
25/09/2020,12:22:48,30107,101,107,52.353,37.9427
25/09/2020,12:22:49,30108,101,108,52.217,38.0444
25/09/2020,12:22:50,30109,101,109,52.268,38.1461
25/09/2020,12:22:50,30110,101,110,52.115,38.2478
25/09/2020,12:22:51,30111,101,111,52.098,38.3495
25/09/2020,12:22:51,30112,101,112,52.081,38.4399
25/09/2020,12:22:52,30113,101,113,51.945,38.5416
25/09/2020,12:22:52,30114,101,114,51.996,38.632
25/09/2020,12:22:53,30115,101,115,51.86,38.7224
25/09/2020,12:22:53,30116,101,116,51.843,38.8128
25/09/2020,12:22:54,30117,101,117,51.826,38.8919
25/09/2020,12:22:54,30118,101,118,51.69,38.9823
25/09/2020,12:22:55,30119,101,119,51.724,39.0727
25/09/2020,12:22:56,30120,101,120,51.588,39.1631
25/09/2020,12:22:56,30121,101,121,51.673,39.2422
25/09/2020,12:22:57,30122,101,122,51.537,39.3326
25/09/2020,12:22:57,30123,101,123,51.52,39.4117
25/09/2020,12:22:58,30124,101,124,51.503,39.4795
25/09/2020,12:22:58,30125,101,125,51.367,39.5586
25/09/2020,12:22:59,30126,101,126,51.418,39.6264
25/09/2020,12:22:59,30127,101,127,51.299,39.7168
25/09/2020,12:23:00,30128,101,128,51.35,39.7846
25/09/2020,12:23:00,30129,101,129,51.214,39.8637
25/09/2020,12:23:01,30130,101,130,51.197,39.9315
25/09/2020,12:23:02,30131,101,131,51.18,39.9993
25/09/2020,12:23:02,30132,101,132,51.061,40.0671
25/09/2020,12:23:03,30133,101,133,51.129,40.1349
25/09/2020,12:23:03,30134,101,134,51.01,40.2027
25/09/2020,12:23:04,30135,101,135,50.993,40.2705
25/09/2020,12:23:04,30136,101,136,50.993,40.3383
25/09/2020,12:23:05,30137,101,137,50.857,40.4061
25/09/2020,12:23:05,30138,101,138,50.908,40.4626
25/09/2020,12:23:06,30139,101,139,50.772,40.5191
25/09/2020,12:23:07,30140,101,140,50.857,40.5756
25/09/2020,12:23:07,30141,101,141,50.738,40.6434
25/09/2020,12:23:08,30142,101,142,50.721,40.6999
25/09/2020,12:23:08,30143,101,143,50.738,40.7564
25/09/2020,12:23:09,30144,101,144,50.585,40.8242
25/09/2020,12:23:09,30145,101,145,50.636,40.8694
25/09/2020,12:23:10,30146,101,146,50.551,40.9259
25/09/2020,12:23:10,30147,101,147,50.585,40.9711
25/09/2020,12:23:11,30148,101,148,50.483,41.0389
25/09/2020,12:23:11,30149,101,149,50.432,41.0841
25/09/2020,12:23:12,30150,101,150,50.483,41.1293
25/09/2020,12:23:13,30151,101,151,50.33,41.1858
25/09/2020,12:23:13,30152,101,152,50.398,41.231
25/09/2020,12:23:14,30153,101,153,50.313,41.2875
25/09/2020,12:23:14,30154,101,154,50.245,41.3327
25/09/2020,12:23:15,30155,101,155,50.296,41.3779
25/09/2020,12:23:15,30156,101,156,50.16,41.4231
25/09/2020,12:23:16,30157,101,157,50.126,41.4683
25/09/2020,12:23:16,30158,101,158,50.194,41.5135
25/09/2020,12:23:17,30159,101,159,50.058,41.5587
25/09/2020,12:23:17,30160,101,160,50.126,41.6039
25/09/2020,12:23:18,30161,101,161,50.041,41.6491
25/09/2020,12:23:19,30162,101,162,50.024,41.683
25/09/2020,12:23:19,30163,101,163,50.024,41.7169
25/09/2020,12:23:20,30164,101,164,49.905,41.7621
25/09/2020,12:23:20,30165,101,165,49.973,41.796
25/09/2020,12:23:21,30166,101,166,49.837,41.8412
25/09/2020,12:23:21,30167,101,167,49.905,41.8751
25/09/2020,12:23:22,30168,101,168,49.769,41.9203
25/09/2020,12:23:22,30169,101,169,49.82,41.9542
25/09/2020,12:23:23,30170,101,170,49.769,41.9881
25/09/2020,12:23:24,30171,101,171,49.684,42.0333
25/09/2020,12:23:24,30172,101,172,49.769,42.0559
25/09/2020,12:23:25,30173,101,173,49.616,42.1011
25/09/2020,12:23:25,30174,101,174,49.667,42.135
25/09/2020,12:23:26,30175,101,175,49.616,42.1576
25/09/2020,12:23:26,30176,101,176,49.616,42.2028
25/09/2020,12:23:27,30177,101,177,49.548,42.2254
25/09/2020,12:23:27,30178,101,178,49.48,42.2593
25/09/2020,12:23:28,30179,101,179,49.565,42.2819
25/09/2020,12:23:28,30180,101,180,49.412,42.3271
25/09/2020,12:23:29,30181,101,181,49.497,42.3497
25/09/2020,12:23:30,30182,101,182,49.429,42.3836
25/09/2020,12:23:30,30183,101,183,49.361,42.4062
25/09/2020,12:23:31,30184,101,184,49.412,42.4401
25/09/2020,12:23:31,30185,101,185,49.31,42.4627
25/09/2020,12:23:32,30186,101,186,49.361,42.4853
25/09/2020,12:23:32,30187,101,187,49.225,42.5192
25/09/2020,12:23:33,30188,101,188,49.31,42.5418
25/09/2020,12:23:33,30189,101,189,49.208,42.5757
25/09/2020,12:23:34,30190,101,190,49.208,42.5983
25/09/2020,12:23:34,30191,101,191,49.208,42.6209
25/09/2020,12:23:35,30192,101,192,49.089,42.6435
25/09/2020,12:23:36,30193,101,193,49.174,42.6661
25/09/2020,12:23:36,30194,101,194,49.055,42.7
25/09/2020,12:23:37,30195,101,195,49.14,42.7113
25/09/2020,12:23:37,30196,101,196,48.987,42.7452
25/09/2020,12:23:38,30197,101,197,49.055,42.7565
25/09/2020,12:23:38,30198,101,198,48.987,42.7904
25/09/2020,12:23:39,30199,101,199,48.936,42.813
25/09/2020,12:23:39,30200,101,200,49.004,42.8243
25/09/2020,12:23:40,30201,101,201,48.868,42.8469
25/09/2020,12:23:41,30202,101,202,48.953,42.8695
25/09/2020,12:23:41,30203,101,203,48.885,42.8808
25/09/2020,12:23:42,30204,101,204,48.902,42.9034
25/09/2020,12:23:42,30205,101,205,48.8,42.926
25/09/2020,12:23:43,30206,101,206,48.8,42.9486
25/09/2020,12:23:43,30207,101,207,48.834,42.9599
25/09/2020,12:23:44,30208,101,208,48.749,42.9825
25/09/2020,12:23:44,30209,101,209,48.8,42.9938
25/09/2020,12:23:45,30210,101,210,48.664,43.0164
25/09/2020,12:23:45,30211,101,211,48.732,43.0277
25/09/2020,12:23:46,30212,101,212,48.664,43.0503
25/09/2020,12:23:47,30213,101,213,48.613,43.0616
25/09/2020,12:23:47,30214,101,214,48.613,43.0842
25/09/2020,12:23:48,30215,101,215,48.596,43.0955
25/09/2020,12:23:48,30216,101,216,48.63,43.1068
25/09/2020,12:23:49,30217,101,217,48.511,43.1294
25/09/2020,12:23:49,30218,101,218,48.579,43.1294
25/09/2020,12:23:50,30219,101,219,48.477,43.1633
25/09/2020,12:23:50,30220,101,220,48.477,43.1746
25/09/2020,12:23:51,30221,101,221,48.494,43.1859
25/09/2020,12:23:52,30222,101,222,48.392,43.1972
25/09/2020,12:23:52,30223,101,223,48.46,43.2085
25/09/2020,12:23:53,30224,101,224,48.358,43.2198
25/09/2020,12:23:53,30225,101,225,48.443,43.2311
25/09/2020,12:23:54,30226,101,226,48.324,43.2537
25/09/2020,12:23:54,30227,101,227,48.358,43.265
25/09/2020,12:23:55,30228,101,228,48.341,43.265
25/09/2020,12:23:55,30229,101,229,48.256,43.2876
25/09/2020,12:23:56,30230,101,230,48.341,43.2876
25/09/2020,12:23:56,30231,101,231,48.222,43.3102
25/09/2020,12:23:57,30232,101,232,48.256,43.3102
25/09/2020,12:23:58,30233,101,233,48.171,43.3328
25/09/2020,12:23:58,30234,101,234,48.239,43.3328
25/09/2020,12:23:59,30235,101,235,48.205,43.3441
25/09/2020,12:23:59,30236,101,236,48.12,43.3667
25/09/2020,12:24:00,30237,101,237,48.205,43.3554
25/09/2020,12:24:00,30238,101,238,48.069,43.378
25/09/2020,12:24:01,30239,101,239,48.12,43.378
25/09/2020,12:24:01,30240,101,240,48.086,43.3893
25/09/2020,12:24:02,30241,101,241,48.018,43.4006
25/09/2020,12:24:02,30242,101,242,48.052,43.4119
25/09/2020,12:24:03,30243,101,243,48.001,43.4232
25/09/2020,12:24:04,30244,101,244,48.069,43.4232
25/09/2020,12:24:04,30245,101,245,47.933,43.4458
25/09/2020,12:24:05,30246,101,246,48.001,43.4345
25/09/2020,12:24:05,30247,101,247,47.967,43.4458
25/09/2020,12:24:06,30248,101,248,47.899,43.4571
25/09/2020,12:24:06,30249,101,249,47.967,43.4571
25/09/2020,12:24:07,30250,101,250,47.848,43.4684
25/09/2020,12:24:07,30251,101,251,47.916,43.4684
25/09/2020,12:24:08,30252,101,252,47.797,43.4797
25/09/2020,12:24:09,30253,101,253,47.882,43.4797
25/09/2020,12:24:09,30254,101,254,47.814,43.5023
25/09/2020,12:24:10,30255,101,255,47.797,43.5023
25/09/2020,12:24:10,30256,101,256,47.848,43.5023
25/09/2020,12:24:11,30257,101,257,47.712,43.5136
25/09/2020,12:24:11,30258,101,258,47.797,43.5136
25/09/2020,12:24:12,30259,101,259,47.712,43.5249
25/09/2020,12:24:12,30260,101,260,47.695,43.5249
25/09/2020,12:24:13,30261,101,261,47.678,43.5362
25/09/2020,12:24:13,30262,101,262,47.678,43.5362
25/09/2020,12:24:14,30263,101,263,47.712,43.5362
25/09/2020,12:24:15,30264,101,264,47.593,43.5475
25/09/2020,12:24:15,30265,101,265,47.695,43.5475
25/09/2020,12:24:16,30266,101,266,47.576,43.5588
25/09/2020,12:24:16,30267,101,267,47.61,43.5588
25/09/2020,12:24:17,30268,101,268,47.61,43.5588
25/09/2020,12:24:17,30269,101,269,47.508,43.5588
25/09/2020,12:24:18,30270,101,270,47.61,43.5588
25/09/2020,12:24:18,30271,101,271,47.474,43.5814
25/09/2020,12:24:19,30272,101,272,47.576,43.5701
25/09/2020,12:24:19,30273,101,273,47.457,43.5814
25/09/2020,12:24:20,30274,101,274,47.525,43.5814
25/09/2020,12:24:21,30275,101,275,47.474,43.5814
25/09/2020,12:24:21,30276,101,276,47.423,43.5927
25/09/2020,12:24:22,30277,101,277,47.508,43.5814
25/09/2020,12:24:22,30278,101,278,47.355,43.5927
25/09/2020,12:24:23,30279,101,279,47.44,43.5927
25/09/2020,12:24:23,30280,101,280,47.321,43.604
25/09/2020,12:24:24,30281,101,281,47.423,43.5927
25/09/2020,12:24:24,30282,101,282,47.321,43.604
25/09/2020,12:24:25,30283,101,283,47.338,43.604
25/09/2020,12:24:26,30284,101,284,47.355,43.604
25/09/2020,12:24:26,30285,101,285,47.253,43.604
25/09/2020,12:24:27,30286,101,286,47.355,43.5927
25/09/2020,12:24:27,30287,101,287,47.236,43.604
25/09/2020,12:24:28,30288,101,288,47.287,43.604
25/09/2020,12:24:28,30289,101,289,47.253,43.604
25/09/2020,12:24:29,30290,101,290,47.253,43.604
25/09/2020,12:24:29,30291,101,291,47.202,43.6153
25/09/2020,12:24:30,30292,101,292,47.151,43.6153
25/09/2020,12:24:30,30293,101,293,47.236,43.604
25/09/2020,12:24:31,30294,101,294,47.117,43.6153
25/09/2020,12:24:32,30295,101,295,47.202,43.604
25/09/2020,12:24:32,30296,101,296,47.134,43.6153
25/09/2020,12:24:33,30297,101,297,47.117,43.6153
25/09/2020,12:24:33,30298,101,298,47.168,43.604
25/09/2020,12:24:34,30299,101,299,47.083,43.6153
25/09/2020,12:24:34,30300,101,300,47.134,43.604
25/09/2020,12:37:05,30301,102,1,12.063,11.4329
25/09/2020,12:37:05,30302,102,2,12.165,11.4216
25/09/2020,12:37:06,30303,102,3,12.046,11.4329
25/09/2020,12:37:06,30304,102,4,12.131,11.4329
25/09/2020,12:37:07,30305,102,5,12.114,11.4329
25/09/2020,12:37:07,30306,102,6,12.046,11.4329
25/09/2020,12:37:08,30307,102,7,12.165,11.4216
25/09/2020,12:37:08,30308,102,8,12.063,11.4329
25/09/2020,12:37:09,30309,102,9,12.165,11.4329
25/09/2020,12:37:09,30310,102,10,12.046,11.4329
25/09/2020,12:37:10,30311,102,11,12.097,11.4329
25/09/2020,12:37:11,30312,102,12,12.114,11.4329
25/09/2020,12:37:11,30313,102,13,12.046,11.4329
25/09/2020,12:37:12,30314,102,14,12.165,11.4329
25/09/2020,12:37:12,30315,102,15,12.063,11.4442
25/09/2020,12:37:13,30316,102,16,12.131,11.4329
25/09/2020,12:37:13,30317,102,17,12.148,11.4329
25/09/2020,12:37:14,30318,102,18,12.131,11.4329
25/09/2020,12:37:14,30319,102,19,12.114,11.4329
25/09/2020,12:37:15,30320,102,20,12.063,11.4442
25/09/2020,12:37:16,30321,102,21,12.165,11.4329
25/09/2020,12:37:16,30322,102,22,12.063,11.4442
25/09/2020,12:37:17,30323,102,23,12.131,11.4329
25/09/2020,12:37:17,30324,102,24,12.114,11.4442
25/09/2020,12:37:18,30325,102,25,12.063,11.4442
25/09/2020,12:37:18,30326,102,26,12.165,11.4329
25/09/2020,12:37:19,30327,102,27,12.046,11.4442
25/09/2020,12:37:19,30328,102,28,12.165,11.4329
25/09/2020,12:37:20,30329,102,29,12.063,11.4442
25/09/2020,12:37:20,30330,102,30,12.165,11.4329
25/09/2020,12:37:21,30331,102,31,12.08,11.4442
25/09/2020,12:37:22,30332,102,32,12.08,11.4442
25/09/2020,12:37:22,30333,102,33,12.148,11.4442
25/09/2020,12:37:23,30334,102,34,12.046,11.4442
25/09/2020,12:37:23,30335,102,35,12.165,11.4442
25/09/2020,12:37:24,30336,102,36,12.097,11.4442
25/09/2020,12:37:24,30337,102,37,12.114,11.4442
25/09/2020,12:37:25,30338,102,38,12.08,11.4442
25/09/2020,12:37:25,30339,102,39,12.114,11.4442
25/09/2020,12:37:26,30340,102,40,12.148,11.4442
25/09/2020,12:37:26,30341,102,41,12.046,11.4442
25/09/2020,12:37:27,30342,102,42,12.182,11.4442
25/09/2020,12:37:28,30343,102,43,12.063,11.4442
25/09/2020,12:37:28,30344,102,44,12.114,11.4442
25/09/2020,12:37:29,30345,102,45,12.148,11.4442
25/09/2020,12:37:29,30346,102,46,12.063,11.4442
25/09/2020,12:37:30,30347,102,47,12.148,11.4442
25/09/2020,12:37:30,30348,102,48,12.08,11.4442
25/09/2020,12:37:31,30349,102,49,12.182,11.4442
25/09/2020,12:37:31,30350,102,50,12.063,11.4442
25/09/2020,12:37:32,30351,102,51,12.131,11.4442
25/09/2020,12:37:33,30352,102,52,12.114,11.4442
25/09/2020,12:37:33,30353,102,53,12.063,11.4442
25/09/2020,12:37:34,30354,102,54,12.182,11.4442
25/09/2020,12:37:34,30355,102,55,12.08,11.4555
25/09/2020,12:37:35,30356,102,56,12.148,11.4442
25/09/2020,12:37:35,30357,102,57,12.063,11.4555
25/09/2020,12:37:36,30358,102,58,12.148,11.4442
25/09/2020,12:37:36,30359,102,59,12.114,11.4555
25/09/2020,12:37:37,30360,102,60,12.097,11.4555
25/09/2020,12:37:37,30361,102,61,12.182,11.4442
25/09/2020,12:37:38,30362,102,62,12.063,11.4555
25/09/2020,12:37:39,30363,102,63,12.165,11.4442
25/09/2020,12:37:39,30364,102,64,12.114,11.4442
25/09/2020,12:37:40,30365,102,65,12.114,11.4555
25/09/2020,12:37:40,30366,102,66,12.182,11.4442
25/09/2020,12:37:41,30367,102,67,12.114,11.4555
25/09/2020,12:37:41,30368,102,68,12.182,11.4442
25/09/2020,12:37:42,30369,102,69,12.063,11.4555
25/09/2020,12:37:42,30370,102,70,12.182,11.4442
25/09/2020,12:37:43,30371,102,71,12.08,11.4555
25/09/2020,12:37:43,30372,102,72,12.114,11.4555
25/09/2020,12:37:44,30373,102,73,12.148,11.4555
25/09/2020,12:37:45,30374,102,74,12.063,11.4555
25/09/2020,12:37:45,30375,102,75,12.182,11.4555
25/09/2020,12:37:46,30376,102,76,12.08,11.4555
25/09/2020,12:37:46,30377,102,77,12.182,11.4555
25/09/2020,12:37:47,30378,102,78,12.08,11.4668
25/09/2020,12:37:47,30379,102,79,12.148,11.4555
25/09/2020,12:37:48,30380,102,80,12.148,11.4555
25/09/2020,12:37:48,30381,102,81,12.08,11.4668
25/09/2020,12:37:49,30382,102,82,12.182,11.4555
25/09/2020,12:37:50,30383,102,83,12.08,11.4555
25/09/2020,12:37:50,30384,102,84,12.165,11.4555
25/09/2020,12:37:51,30385,102,85,12.148,11.4555
25/09/2020,12:37:51,30386,102,86,12.182,11.4555
25/09/2020,12:37:52,30387,102,87,12.148,11.4555
25/09/2020,12:37:52,30388,102,88,12.114,11.4555
25/09/2020,12:37:53,30389,102,89,12.199,11.4555
25/09/2020,12:37:53,30390,102,90,12.08,11.4668
25/09/2020,12:37:54,30391,102,91,12.165,11.4555
25/09/2020,12:37:54,30392,102,92,12.114,11.4668
25/09/2020,12:37:55,30393,102,93,12.097,11.4668
25/09/2020,12:37:56,30394,102,94,12.182,11.4555
25/09/2020,12:37:56,30395,102,95,12.08,11.4668
25/09/2020,12:37:57,30396,102,96,12.182,11.4668
25/09/2020,12:37:57,30397,102,97,12.08,11.4668
25/09/2020,12:37:58,30398,102,98,12.182,11.4555
25/09/2020,12:37:58,30399,102,99,12.114,11.4668
25/09/2020,12:37:59,30400,102,100,12.114,11.4668
25/09/2020,12:37:59,30401,102,101,12.182,11.4555
25/09/2020,12:38:00,30402,102,102,12.08,11.4668
25/09/2020,12:38:00,30403,102,103,12.199,11.4668
25/09/2020,12:38:01,30404,102,104,12.114,11.4668
25/09/2020,12:38:02,30405,102,105,12.199,11.4668
25/09/2020,12:38:02,30406,102,106,12.114,11.4668
25/09/2020,12:38:03,30407,102,107,12.148,11.4668
25/09/2020,12:38:03,30408,102,108,12.182,11.4668
25/09/2020,12:38:04,30409,102,109,12.08,11.4781
25/09/2020,12:38:04,30410,102,110,12.199,11.4668
25/09/2020,12:38:05,30411,102,111,12.114,11.4781
25/09/2020,12:38:05,30412,102,112,12.131,11.4781
25/09/2020,12:38:06,30413,102,113,12.182,11.4668
25/09/2020,12:38:07,30414,102,114,12.08,11.4781
25/09/2020,12:38:07,30415,102,115,12.182,11.4668
25/09/2020,12:38:08,30416,102,116,12.08,11.4781
25/09/2020,12:38:08,30417,102,117,12.199,11.4668
25/09/2020,12:38:09,30418,102,118,12.114,11.4781
25/09/2020,12:38:09,30419,102,119,12.148,11.4781
25/09/2020,12:38:10,30420,102,120,12.182,11.4781
25/09/2020,12:38:10,30421,102,121,12.097,11.4781
25/09/2020,12:38:11,30422,102,122,12.199,11.4668
25/09/2020,12:38:11,30423,102,123,12.097,11.4781
25/09/2020,12:38:12,30424,102,124,12.199,11.4668
25/09/2020,12:38:13,30425,102,125,12.097,11.4781
25/09/2020,12:38:13,30426,102,126,12.182,11.4668
25/09/2020,12:38:14,30427,102,127,12.182,11.4781
25/09/2020,12:38:14,30428,102,128,12.114,11.4781
25/09/2020,12:38:15,30429,102,129,12.199,11.4668
25/09/2020,12:38:15,30430,102,130,12.097,11.4781
25/09/2020,12:38:16,30431,102,131,12.165,11.4781
25/09/2020,12:38:16,30432,102,132,12.148,11.4668
25/09/2020,12:38:17,30433,102,133,12.097,11.4781
25/09/2020,12:38:17,30434,102,134,12.148,11.4781
25/09/2020,12:38:18,30435,102,135,12.131,11.4781
25/09/2020,12:38:19,30436,102,136,12.216,11.4668
25/09/2020,12:38:19,30437,102,137,12.097,11.4781
25/09/2020,12:38:20,30438,102,138,12.199,11.4668
25/09/2020,12:38:20,30439,102,139,12.131,11.4781
25/09/2020,12:38:21,30440,102,140,12.148,11.4781
25/09/2020,12:38:21,30441,102,141,12.182,11.4781
25/09/2020,12:38:22,30442,102,142,12.097,11.4781
25/09/2020,12:38:22,30443,102,143,12.165,11.4781
25/09/2020,12:38:23,30444,102,144,12.097,11.4781
25/09/2020,12:38:24,30445,102,145,12.216,11.4781
25/09/2020,12:38:24,30446,102,146,12.114,11.4781
25/09/2020,12:38:25,30447,102,147,12.182,11.4781
25/09/2020,12:38:25,30448,102,148,12.165,11.4781
25/09/2020,12:38:26,30449,102,149,12.131,11.4894
25/09/2020,12:38:26,30450,102,150,12.216,11.4781
25/09/2020,12:38:27,30451,102,151,12.114,11.4781
25/09/2020,12:38:27,30452,102,152,12.216,11.4781
25/09/2020,12:38:28,30453,102,153,12.097,11.4894
25/09/2020,12:38:28,30454,102,154,12.216,11.4781
25/09/2020,12:38:29,30455,102,155,12.114,11.4894
25/09/2020,12:38:30,30456,102,156,12.165,11.4781
25/09/2020,12:38:30,30457,102,157,12.182,11.4781
25/09/2020,12:38:31,30458,102,158,12.114,11.4894
25/09/2020,12:38:31,30459,102,159,12.216,11.4781
25/09/2020,12:38:32,30460,102,160,12.097,11.4894
25/09/2020,12:38:32,30461,102,161,12.199,11.4781
25/09/2020,12:38:33,30462,102,162,12.097,11.4894
25/09/2020,12:38:33,30463,102,163,12.199,11.4781
25/09/2020,12:38:34,30464,102,164,12.114,11.4894
25/09/2020,12:38:35,30465,102,165,12.165,11.4894
25/09/2020,12:38:35,30466,102,166,12.165,11.4894
25/09/2020,12:38:36,30467,102,167,12.114,11.4894
25/09/2020,12:38:36,30468,102,168,12.216,11.4894
25/09/2020,12:38:37,30469,102,169,12.097,11.4894
25/09/2020,12:38:37,30470,102,170,12.216,11.4781
25/09/2020,12:38:38,30471,102,171,12.131,11.4894
25/09/2020,12:38:38,30472,102,172,12.216,11.4894
25/09/2020,12:38:39,30473,102,173,12.114,11.4894
25/09/2020,12:38:39,30474,102,174,12.199,11.4894
25/09/2020,12:38:40,30475,102,175,12.165,11.4894
25/09/2020,12:38:41,30476,102,176,12.131,11.4894
25/09/2020,12:38:41,30477,102,177,12.233,11.4894
25/09/2020,12:38:42,30478,102,178,12.114,11.4894
25/09/2020,12:38:42,30479,102,179,12.216,11.4894
25/09/2020,12:38:43,30480,102,180,12.165,11.4894
25/09/2020,12:38:43,30481,102,181,12.233,11.4894
25/09/2020,12:38:44,30482,102,182,12.148,11.4894
25/09/2020,12:38:44,30483,102,183,12.165,11.4894
25/09/2020,12:38:45,30484,102,184,12.216,11.4894
25/09/2020,12:38:45,30485,102,185,12.114,11.5007
25/09/2020,12:38:46,30486,102,186,12.216,11.4894
25/09/2020,12:38:47,30487,102,187,12.131,11.5007
25/09/2020,12:38:47,30488,102,188,12.165,11.5007
25/09/2020,12:38:48,30489,102,189,12.199,11.4894
25/09/2020,12:38:48,30490,102,190,12.114,11.5007
25/09/2020,12:38:49,30491,102,191,12.199,11.4894
25/09/2020,12:38:49,30492,102,192,12.131,11.5007
25/09/2020,12:38:50,30493,102,193,12.25,11.4894
25/09/2020,12:38:50,30494,102,194,12.131,11.5007
25/09/2020,12:38:51,30495,102,195,12.199,11.4894
25/09/2020,12:38:52,30496,102,196,12.182,11.5007
25/09/2020,12:38:52,30497,102,197,12.131,11.5007
25/09/2020,12:38:53,30498,102,198,12.233,11.4894
25/09/2020,12:38:53,30499,102,199,12.114,11.5007
25/09/2020,12:38:54,30500,102,200,12.233,11.4894
25/09/2020,12:38:54,30501,102,201,12.114,11.5007
25/09/2020,12:38:55,30502,102,202,12.233,11.5007
25/09/2020,12:38:55,30503,102,203,12.182,11.5007
25/09/2020,12:38:56,30504,102,204,12.165,11.5007
25/09/2020,12:38:56,30505,102,205,12.233,11.4894
25/09/2020,12:38:57,30506,102,206,12.114,11.5007
25/09/2020,12:38:58,30507,102,207,12.216,11.5007
25/09/2020,12:38:58,30508,102,208,12.148,11.5007
25/09/2020,12:38:59,30509,102,209,12.165,11.5007
25/09/2020,12:38:59,30510,102,210,12.148,11.5007
25/09/2020,12:39:00,30511,102,211,12.182,11.5007
25/09/2020,12:39:00,30512,102,212,12.216,11.5007
25/09/2020,12:39:01,30513,102,213,12.131,11.512
25/09/2020,12:39:01,30514,102,214,12.233,11.5007
25/09/2020,12:39:02,30515,102,215,12.148,11.5007
25/09/2020,12:39:02,30516,102,216,12.182,11.5007
25/09/2020,12:39:03,30517,102,217,12.199,11.5007
25/09/2020,12:39:04,30518,102,218,12.131,11.512
25/09/2020,12:39:04,30519,102,219,12.199,11.5007
25/09/2020,12:39:05,30520,102,220,12.131,11.512
25/09/2020,12:39:05,30521,102,221,12.25,11.5007
25/09/2020,12:39:06,30522,102,222,12.148,11.512
25/09/2020,12:39:06,30523,102,223,12.216,11.5007
25/09/2020,12:39:07,30524,102,224,12.199,11.512
25/09/2020,12:39:07,30525,102,225,12.148,11.512
25/09/2020,12:39:08,30526,102,226,12.25,11.512
25/09/2020,12:39:09,30527,102,227,12.131,11.512
25/09/2020,12:39:09,30528,102,228,12.216,11.5007
25/09/2020,12:39:10,30529,102,229,12.131,11.512
25/09/2020,12:39:10,30530,102,230,12.233,11.5007
25/09/2020,12:39:11,30531,102,231,12.165,11.512
25/09/2020,12:39:11,30532,102,232,12.182,11.512
25/09/2020,12:39:12,30533,102,233,12.233,11.512
25/09/2020,12:39:12,30534,102,234,12.131,11.512
25/09/2020,12:39:13,30535,102,235,12.25,11.5007
25/09/2020,12:39:13,30536,102,236,12.148,11.512
25/09/2020,12:39:14,30537,102,237,12.182,11.512
25/09/2020,12:39:15,30538,102,238,12.148,11.512
25/09/2020,12:39:15,30539,102,239,12.182,11.512
25/09/2020,12:39:16,30540,102,240,12.216,11.512
25/09/2020,12:39:16,30541,102,241,12.148,11.512
25/09/2020,12:39:17,30542,102,242,12.25,11.512
25/09/2020,12:39:17,30543,102,243,12.148,11.512
25/09/2020,12:39:18,30544,102,244,12.233,11.512
25/09/2020,12:39:18,30545,102,245,12.216,11.512
25/09/2020,12:39:19,30546,102,246,12.165,11.512
25/09/2020,12:39:19,30547,102,247,12.25,11.512
25/09/2020,12:39:20,30548,102,248,12.165,11.512
25/09/2020,12:39:21,30549,102,249,12.233,11.512
25/09/2020,12:39:21,30550,102,250,12.131,11.5233
25/09/2020,12:39:22,30551,102,251,12.233,11.512
25/09/2020,12:39:22,30552,102,252,12.182,11.512
25/09/2020,12:39:23,30553,102,253,12.182,11.5233
25/09/2020,12:39:23,30554,102,254,12.233,11.512
25/09/2020,12:39:24,30555,102,255,12.131,11.5233
25/09/2020,12:39:24,30556,102,256,12.25,11.512
25/09/2020,12:39:25,30557,102,257,12.148,11.5233
25/09/2020,12:39:26,30558,102,258,12.25,11.512
25/09/2020,12:39:26,30559,102,259,12.148,11.5233
25/09/2020,12:39:27,30560,102,260,12.182,11.512
25/09/2020,12:39:27,30561,102,261,12.233,11.512
25/09/2020,12:39:28,30562,102,262,12.148,11.5233
25/09/2020,12:39:28,30563,102,263,12.25,11.512
25/09/2020,12:39:29,30564,102,264,12.182,11.5233
25/09/2020,12:39:29,30565,102,265,12.199,11.5233
25/09/2020,12:39:30,30566,102,266,12.25,11.5233
25/09/2020,12:39:30,30567,102,267,12.148,11.5233
25/09/2020,12:39:31,30568,102,268,12.216,11.5233
25/09/2020,12:39:32,30569,102,269,12.216,11.5233
25/09/2020,12:39:32,30570,102,270,12.148,11.5346
25/09/2020,12:39:33,30571,102,271,12.267,11.5233
25/09/2020,12:39:33,30572,102,272,12.165,11.5346
25/09/2020,12:39:34,30573,102,273,12.182,11.5346
25/09/2020,12:39:34,30574,102,274,12.199,11.5346
25/09/2020,12:39:35,30575,102,275,12.165,11.5346
25/09/2020,12:39:35,30576,102,276,12.199,11.5233
25/09/2020,12:39:36,30577,102,277,12.165,11.5346
25/09/2020,12:39:36,30578,102,278,12.267,11.5233
25/09/2020,12:39:37,30579,102,279,12.165,11.5233
25/09/2020,12:39:38,30580,102,280,12.233,11.5346
25/09/2020,12:39:38,30581,102,281,12.216,11.5233
25/09/2020,12:39:39,30582,102,282,12.165,11.5346
25/09/2020,12:39:39,30583,102,283,12.267,11.5233
25/09/2020,12:39:40,30584,102,284,12.148,11.5346
25/09/2020,12:39:40,30585,102,285,12.267,11.5233
25/09/2020,12:39:41,30586,102,286,12.148,11.5346
25/09/2020,12:39:41,30587,102,287,12.233,11.5233
25/09/2020,12:39:42,30588,102,288,12.199,11.5346
25/09/2020,12:39:43,30589,102,289,12.165,11.5346
25/09/2020,12:39:43,30590,102,290,12.267,11.5233
25/09/2020,12:39:44,30591,102,291,12.165,11.5346
25/09/2020,12:39:44,30592,102,292,12.25,11.5233
25/09/2020,12:39:45,30593,102,293,12.216,11.5346
25/09/2020,12:39:45,30594,102,294,12.182,11.5346
25/09/2020,12:39:46,30595,102,295,12.199,11.5346
25/09/2020,12:39:46,30596,102,296,12.182,11.5346
25/09/2020,12:39:47,30597,102,297,12.267,11.5233
25/09/2020,12:39:47,30598,102,298,12.148,11.5346
25/09/2020,12:39:48,30599,102,299,12.25,11.5233
25/09/2020,12:39:49,30600,102,300,12.199,11.5346
25/09/2020,12:52:19,30601,103,1,6.198,5.636
25/09/2020,12:52:19,30602,103,2,66.344,6.0654
25/09/2020,12:52:20,30603,103,3,65.15401,6.8112
25/09/2020,12:52:20,30604,103,4,64.84801,7.5231
25/09/2020,12:52:21,30605,103,5,64.42301,8.235
25/09/2020,12:52:22,30606,103,6,64.219,8.9017
25/09/2020,12:52:22,30607,103,7,63.896,9.5684
25/09/2020,12:52:23,30608,103,8,63.59,10.2125
25/09/2020,12:52:23,30609,103,9,63.437,10.834
25/09/2020,12:52:24,30610,103,10,63.114,11.4555
25/09/2020,12:52:24,30611,103,11,62.927,12.0431
25/09/2020,12:52:25,30612,103,12,62.723,12.6307
25/09/2020,12:52:25,30613,103,13,62.4,13.2183
25/09/2020,12:52:26,30614,103,14,62.281,13.7833
25/09/2020,12:52:26,30615,103,15,61.992,14.3257
25/09/2020,12:52:27,30616,103,16,61.89,14.8681
25/09/2020,12:52:28,30617,103,17,61.618,15.3879
25/09/2020,12:52:28,30618,103,18,61.431,15.919
25/09/2020,12:52:29,30619,103,19,61.312,16.4162
25/09/2020,12:52:29,30620,103,20,61.006,16.9134
25/09/2020,12:52:30,30621,103,21,60.921,17.3993
25/09/2020,12:52:30,30622,103,22,60.683,17.8739
25/09/2020,12:52:31,30623,103,23,60.479,18.3372
25/09/2020,12:52:31,30624,103,24,60.343,18.8005
25/09/2020,12:52:32,30625,103,25,60.139,19.2525
25/09/2020,12:52:33,30626,103,26,60.071,19.6819
25/09/2020,12:52:33,30627,103,27,59.816,20.1226
25/09/2020,12:52:34,30628,103,28,59.714,20.5407
25/09/2020,12:52:34,30629,103,29,59.561,20.9475
25/09/2020,12:52:35,30630,103,30,59.34,21.3656
25/09/2020,12:52:35,30631,103,31,59.289,21.7498
25/09/2020,12:52:36,30632,103,32,59.034,22.1453
25/09/2020,12:52:36,30633,103,33,58.915,22.5295
25/09/2020,12:52:37,30634,103,34,58.745,22.9137
25/09/2020,12:52:37,30635,103,35,58.643,23.2753
25/09/2020,12:52:38,30636,103,36,58.541,23.6369
25/09/2020,12:52:39,30637,103,37,58.303,23.9985
25/09/2020,12:52:39,30638,103,38,58.286,24.3375
25/09/2020,12:52:40,30639,103,39,58.065,24.6878
25/09/2020,12:52:40,30640,103,40,57.946,25.0155
25/09/2020,12:52:41,30641,103,41,57.895,25.3432
25/09/2020,12:52:41,30642,103,42,57.657,25.6709
25/09/2020,12:52:42,30643,103,43,57.623,25.9873
25/09/2020,12:52:42,30644,103,44,57.402,26.3037
25/09/2020,12:52:43,30645,103,45,57.402,26.5975
25/09/2020,12:52:43,30646,103,46,57.215,26.9026
25/09/2020,12:52:44,30647,103,47,57.096,27.1964
25/09/2020,12:52:45,30648,103,48,57.062,27.4789
25/09/2020,12:52:45,30649,103,49,56.824,27.7727
25/09/2020,12:52:46,30650,103,50,56.807,28.0439
25/09/2020,12:52:46,30651,103,51,56.637,28.3264
25/09/2020,12:52:47,30652,103,52,56.501,28.5976
25/09/2020,12:52:47,30653,103,53,56.433,28.8575
25/09/2020,12:52:48,30654,103,54,56.314,29.1174
25/09/2020,12:52:48,30655,103,55,56.297,29.366
25/09/2020,12:52:49,30656,103,56,56.076,29.6259
25/09/2020,12:52:50,30657,103,57,56.059,29.8632
25/09/2020,12:52:50,30658,103,58,55.923,30.1118
25/09/2020,12:52:51,30659,103,59,55.804,30.3491
25/09/2020,12:52:51,30660,103,60,55.787,30.5751
25/09/2020,12:52:52,30661,103,61,55.583,30.8124
25/09/2020,12:52:52,30662,103,62,55.583,31.0384
25/09/2020,12:52:53,30663,103,63,55.396,31.2531
25/09/2020,12:52:53,30664,103,64,55.396,31.4678
25/09/2020,12:52:54,30665,103,65,55.294,31.6825
25/09/2020,12:52:54,30666,103,66,55.141,31.8972
25/09/2020,12:52:55,30667,103,67,55.158,32.0893
25/09/2020,12:52:56,30668,103,68,54.954,32.304
25/09/2020,12:52:56,30669,103,69,54.92,32.5074
25/09/2020,12:52:57,30670,103,70,54.852,32.6995
25/09/2020,12:52:57,30671,103,71,54.699,32.8916
25/09/2020,12:52:58,30672,103,72,54.699,33.0724
25/09/2020,12:52:58,30673,103,73,54.529,33.2645
25/09/2020,12:52:59,30674,103,74,54.563,33.4453
25/09/2020,12:52:59,30675,103,75,54.393,33.6261
25/09/2020,12:53:00,30676,103,76,54.359,33.8069
25/09/2020,12:53:00,30677,103,77,54.308,33.9764
25/09/2020,12:53:01,30678,103,78,54.138,34.1459
25/09/2020,12:53:02,30679,103,79,54.172,34.3041
25/09/2020,12:53:02,30680,103,80,54.036,34.4736
25/09/2020,12:53:03,30681,103,81,53.951,34.6431
25/09/2020,12:53:03,30682,103,82,53.9,34.79
25/09/2020,12:53:04,30683,103,83,53.815,34.9482
25/09/2020,12:53:04,30684,103,84,53.815,35.0951
25/09/2020,12:53:05,30685,103,85,53.628,35.2533
25/09/2020,12:53:05,30686,103,86,53.645,35.4002
25/09/2020,12:53:06,30687,103,87,53.543,35.5584
25/09/2020,12:53:07,30688,103,88,53.441,35.694
25/09/2020,12:53:07,30689,103,89,53.475,35.8296
25/09/2020,12:53:08,30690,103,90,53.305,35.9765
25/09/2020,12:53:08,30691,103,91,53.305,36.1121
25/09/2020,12:53:09,30692,103,92,53.169,36.2477
25/09/2020,12:53:09,30693,103,93,53.169,36.372
25/09/2020,12:53:10,30694,103,94,53.152,36.5076
25/09/2020,12:53:10,30695,103,95,53.033,36.6319
25/09/2020,12:53:11,30696,103,96,53.033,36.7562
25/09/2020,12:53:11,30697,103,97,52.863,36.8918
25/09/2020,12:53:12,30698,103,98,52.88,37.0048
25/09/2020,12:53:13,30699,103,99,52.812,37.1291
25/09/2020,12:53:13,30700,103,100,52.693,37.2534
25/09/2020,12:53:14,30701,103,101,52.71,37.3551
25/09/2020,12:53:14,30702,103,102,52.574,37.4681
25/09/2020,12:53:15,30703,103,103,52.625,37.5811
25/09/2020,12:53:15,30704,103,104,52.455,37.6941
25/09/2020,12:53:16,30705,103,105,52.455,37.7958
25/09/2020,12:53:16,30706,103,106,52.421,37.9088
25/09/2020,12:53:17,30707,103,107,52.285,38.0105
25/09/2020,12:53:17,30708,103,108,52.353,38.1122
25/09/2020,12:53:18,30709,103,109,52.2,38.2252
25/09/2020,12:53:19,30710,103,110,52.2,38.3156
25/09/2020,12:53:19,30711,103,111,52.098,38.4173
25/09/2020,12:53:20,30712,103,112,52.081,38.5077
25/09/2020,12:53:20,30713,103,113,52.064,38.5981
25/09/2020,12:53:21,30714,103,114,51.928,38.6998
25/09/2020,12:53:21,30715,103,115,51.996,38.7902
25/09/2020,12:53:22,30716,103,116,51.86,38.8806
25/09/2020,12:53:22,30717,103,117,51.826,38.971
25/09/2020,12:53:23,30718,103,118,51.826,39.0501
25/09/2020,12:53:24,30719,103,119,51.673,39.1405
25/09/2020,12:53:24,30720,103,120,51.741,39.2196
25/09/2020,12:53:25,30721,103,121,51.588,39.31
25/09/2020,12:53:25,30722,103,122,51.639,39.3891
25/09/2020,12:53:26,30723,103,123,51.52,39.4682
25/09/2020,12:53:26,30724,103,124,51.486,39.5473
25/09/2020,12:53:27,30725,103,125,51.503,39.6151
25/09/2020,12:53:27,30726,103,126,51.35,39.7055
25/09/2020,12:53:28,30727,103,127,51.418,39.7733
25/09/2020,12:53:28,30728,103,128,51.316,39.8411
25/09/2020,12:53:29,30729,103,129,51.265,39.9202
25/09/2020,12:53:30,30730,103,130,51.214,39.9993
25/09/2020,12:53:30,30731,103,131,51.18,40.0671
25/09/2020,12:53:31,30732,103,132,51.214,40.1349
25/09/2020,12:53:31,30733,103,133,51.061,40.2027
25/09/2020,12:53:32,30734,103,134,51.112,40.2705
25/09/2020,12:53:32,30735,103,135,51.027,40.327
25/09/2020,12:53:33,30736,103,136,50.976,40.3948
25/09/2020,12:53:33,30737,103,137,51.01,40.4513
25/09/2020,12:53:34,30738,103,138,50.857,40.5304
25/09/2020,12:53:34,30739,103,139,50.925,40.5756
25/09/2020,12:53:35,30740,103,140,50.772,40.6547
25/09/2020,12:53:36,30741,103,141,50.84,40.6999
25/09/2020,12:53:36,30742,103,142,50.721,40.7677
25/09/2020,12:53:37,30743,103,143,50.704,40.8242
25/09/2020,12:53:37,30744,103,144,50.721,40.8694
25/09/2020,12:53:38,30745,103,145,50.585,40.9372
25/09/2020,12:53:38,30746,103,146,50.67,40.9824
25/09/2020,12:53:39,30747,103,147,50.551,41.0389
25/09/2020,12:53:39,30748,103,148,50.534,41.0954
25/09/2020,12:53:40,30749,103,149,50.466,41.1406
25/09/2020,12:53:41,30750,103,150,50.466,41.1971
25/09/2020,12:53:41,30751,103,151,50.449,41.2423
25/09/2020,12:53:42,30752,103,152,50.33,41.2988
25/09/2020,12:53:42,30753,103,153,50.415,41.3327
25/09/2020,12:53:43,30754,103,154,50.279,41.3892
25/09/2020,12:53:43,30755,103,155,50.296,41.4344
25/09/2020,12:53:44,30756,103,156,50.279,41.4796
25/09/2020,12:53:44,30757,103,157,50.177,41.5361
25/09/2020,12:53:45,30758,103,158,50.211,41.57
25/09/2020,12:53:45,30759,103,159,50.109,41.6265
25/09/2020,12:53:46,30760,103,160,50.177,41.6604
25/09/2020,12:53:47,30761,103,161,50.041,41.7056
25/09/2020,12:53:47,30762,103,162,50.075,41.7395
25/09/2020,12:53:48,30763,103,163,50.024,41.7847
25/09/2020,12:53:48,30764,103,164,49.939,41.8186
25/09/2020,12:53:49,30765,103,165,50.024,41.8638
25/09/2020,12:53:49,30766,103,166,49.888,41.909
25/09/2020,12:53:50,30767,103,167,49.939,41.9316
25/09/2020,12:53:50,30768,103,168,49.922,41.9768
25/09/2020,12:53:51,30769,103,169,49.786,42.022
25/09/2020,12:53:52,30770,103,170,49.854,42.0559
25/09/2020,12:53:52,30771,103,171,49.752,42.0898
25/09/2020,12:53:53,30772,103,172,49.752,42.1237
25/09/2020,12:53:53,30773,103,173,49.752,42.1576
25/09/2020,12:53:54,30774,103,174,49.65,42.1915
25/09/2020,12:53:54,30775,103,175,49.718,42.2141
25/09/2020,12:53:55,30776,103,176,49.565,42.2593
25/09/2020,12:53:55,30777,103,177,49.65,42.2932
25/09/2020,12:53:56,30778,103,178,49.514,42.3158
25/09/2020,12:53:56,30779,103,179,49.599,42.3497
25/09/2020,12:53:57,30780,103,180,49.497,42.3836
25/09/2020,12:53:58,30781,103,181,49.497,42.4062
25/09/2020,12:53:58,30782,103,182,49.514,42.4401
25/09/2020,12:53:59,30783,103,183,49.378,42.474
25/09/2020,12:53:59,30784,103,184,49.463,42.4966
25/09/2020,12:54:00,30785,103,185,49.327,42.5305
25/09/2020,12:54:00,30786,103,186,49.344,42.5531
25/09/2020,12:54:01,30787,103,187,49.276,42.587
25/09/2020,12:54:01,30788,103,188,49.31,42.5983
25/09/2020,12:54:02,30789,103,189,49.293,42.6322
25/09/2020,12:54:02,30790,103,190,49.208,42.6548
25/09/2020,12:54:03,30791,103,191,49.293,42.6774
25/09/2020,12:54:04,30792,103,192,49.14,42.7113
25/09/2020,12:54:04,30793,103,193,49.208,42.7226
25/09/2020,12:54:05,30794,103,194,49.157,42.7565
25/09/2020,12:54:05,30795,103,195,49.072,42.7791
25/09/2020,12:54:06,30796,103,196,49.089,42.8017
25/09/2020,12:54:06,30797,103,197,49.038,42.8243
25/09/2020,12:54:07,30798,103,198,49.089,42.8356
25/09/2020,12:54:07,30799,103,199,48.97,42.8695
25/09/2020,12:54:08,30800,103,200,49.055,42.8808
25/09/2020,12:54:09,30801,103,201,48.97,42.9034
25/09/2020,12:54:09,30802,103,202,48.936,42.926
25/09/2020,12:54:10,30803,103,203,48.987,42.9373
25/09/2020,12:54:10,30804,103,204,48.851,42.9712
25/09/2020,12:54:11,30805,103,205,48.919,42.9825
25/09/2020,12:54:11,30806,103,206,48.8,43.0164
25/09/2020,12:54:12,30807,103,207,48.885,43.0164
25/09/2020,12:54:12,30808,103,208,48.783,43.039
25/09/2020,12:54:13,30809,103,209,48.783,43.0616
25/09/2020,12:54:13,30810,103,210,48.8,43.0729
25/09/2020,12:54:14,30811,103,211,48.681,43.0955
25/09/2020,12:54:15,30812,103,212,48.766,43.1068
25/09/2020,12:54:15,30813,103,213,48.664,43.1294
25/09/2020,12:54:16,30814,103,214,48.664,43.1407
25/09/2020,12:54:16,30815,103,215,48.647,43.152
25/09/2020,12:54:17,30816,103,216,48.664,43.1746
25/09/2020,12:54:17,30817,103,217,48.63,43.1859
25/09/2020,12:54:18,30818,103,218,48.528,43.2085
25/09/2020,12:54:18,30819,103,219,48.63,43.2085
25/09/2020,12:54:19,30820,103,220,48.494,43.2311
25/09/2020,12:54:19,30821,103,221,48.562,43.2424
25/09/2020,12:54:20,30822,103,222,48.528,43.2537
25/09/2020,12:54:21,30823,103,223,48.443,43.2763
25/09/2020,12:54:21,30824,103,224,48.528,43.2763
25/09/2020,12:54:22,30825,103,225,48.409,43.2989
25/09/2020,12:54:22,30826,103,226,48.477,43.2989
25/09/2020,12:54:23,30827,103,227,48.341,43.3215
25/09/2020,12:54:23,30828,103,228,48.409,43.3328
25/09/2020,12:54:24,30829,103,229,48.375,43.3441
25/09/2020,12:54:24,30830,103,230,48.307,43.3554
25/09/2020,12:54:25,30831,103,231,48.375,43.3554
25/09/2020,12:54:26,30832,103,232,48.239,43.378
25/09/2020,12:54:26,30833,103,233,48.307,43.3893
25/09/2020,12:54:27,30834,103,234,48.188,43.4006
25/09/2020,12:54:27,30835,103,235,48.273,43.4006
25/09/2020,12:54:28,30836,103,236,48.222,43.4232
25/09/2020,12:54:28,30837,103,237,48.154,43.4345
25/09/2020,12:54:29,30838,103,238,48.239,43.4345
25/09/2020,12:54:29,30839,103,239,48.103,43.4458
25/09/2020,12:54:30,30840,103,240,48.188,43.4458
25/09/2020,12:54:30,30841,103,241,48.137,43.4684
25/09/2020,12:54:31,30842,103,242,48.086,43.4684
25/09/2020,12:54:32,30843,103,243,48.137,43.4797
25/09/2020,12:54:32,30844,103,244,48.052,43.491
25/09/2020,12:54:33,30845,103,245,48.103,43.491
25/09/2020,12:54:33,30846,103,246,47.984,43.5023
25/09/2020,12:54:34,30847,103,247,48.069,43.5136
25/09/2020,12:54:34,30848,103,248,47.967,43.5249
25/09/2020,12:54:35,30849,103,249,47.967,43.5249
25/09/2020,12:54:35,30850,103,250,48.001,43.5249
25/09/2020,12:54:36,30851,103,251,47.882,43.5475
25/09/2020,12:54:36,30852,103,252,47.984,43.5475
25/09/2020,12:54:37,30853,103,253,47.848,43.5588
25/09/2020,12:54:38,30854,103,254,47.933,43.5588
25/09/2020,12:54:38,30855,103,255,47.814,43.5701
25/09/2020,12:54:39,30856,103,256,47.848,43.5701
25/09/2020,12:54:39,30857,103,257,47.848,43.5701
25/09/2020,12:54:40,30858,103,258,47.763,43.5927
25/09/2020,12:54:40,30859,103,259,47.865,43.5814
25/09/2020,12:54:41,30860,103,260,47.746,43.5927
25/09/2020,12:54:41,30861,103,261,47.797,43.5927
25/09/2020,12:54:42,30862,103,262,47.78,43.604
25/09/2020,12:54:43,30863,103,263,47.763,43.604
25/09/2020,12:54:43,30864,103,264,47.712,43.604
25/09/2020,12:54:44,30865,103,265,47.661,43.6153
25/09/2020,12:54:44,30866,103,266,47.729,43.6153
25/09/2020,12:54:45,30867,103,267,47.61,43.6266
25/09/2020,12:54:45,30868,103,268,47.678,43.6266
25/09/2020,12:54:46,30869,103,269,47.627,43.6266
25/09/2020,12:54:46,30870,103,270,47.593,43.6379
25/09/2020,12:54:47,30871,103,271,47.661,43.6266
25/09/2020,12:54:47,30872,103,272,47.576,43.6492
25/09/2020,12:54:48,30873,103,273,47.61,43.6379
25/09/2020,12:54:49,30874,103,274,47.491,43.6492
25/09/2020,12:54:49,30875,103,275,47.576,43.6492
25/09/2020,12:54:50,30876,103,276,47.491,43.6605
25/09/2020,12:54:50,30877,103,277,47.491,43.6605
25/09/2020,12:54:51,30878,103,278,47.525,43.6605
25/09/2020,12:54:51,30879,103,279,47.406,43.6605
25/09/2020,12:54:52,30880,103,280,47.508,43.6605
25/09/2020,12:54:52,30881,103,281,47.423,43.6605
25/09/2020,12:54:53,30882,103,282,47.491,43.6718
25/09/2020,12:54:54,30883,103,283,47.372,43.6718
25/09/2020,12:54:54,30884,103,284,47.406,43.6718
25/09/2020,12:54:55,30885,103,285,47.406,43.6718
25/09/2020,12:54:55,30886,103,286,47.304,43.6718
25/09/2020,12:54:56,30887,103,287,47.406,43.6718
25/09/2020,12:54:56,30888,103,288,47.287,43.6718
25/09/2020,12:54:57,30889,103,289,47.321,43.6718
25/09/2020,12:54:57,30890,103,290,47.338,43.6718
25/09/2020,12:54:58,30891,103,291,47.304,43.6718
25/09/2020,12:54:58,30892,103,292,47.304,43.6718
25/09/2020,12:54:59,30893,103,293,47.202,43.6831
25/09/2020,12:55:00,30894,103,294,47.287,43.6718
25/09/2020,12:55:00,30895,103,295,47.168,43.6831
25/09/2020,12:55:01,30896,103,296,47.202,43.6831
25/09/2020,12:55:01,30897,103,297,47.219,43.6831
25/09/2020,12:55:02,30898,103,298,47.117,43.6831
25/09/2020,12:55:02,30899,103,299,47.219,43.6718
25/09/2020,12:55:03,30900,103,300,47.1,43.6831
25/09/2020,13:07:33,30901,104,1,12.233,11.5007
25/09/2020,13:07:34,30902,104,2,12.114,11.512
25/09/2020,13:07:34,30903,104,3,12.199,11.5007
25/09/2020,13:07:35,30904,104,4,12.182,11.5007
25/09/2020,13:07:35,30905,104,5,12.131,11.5007
25/09/2020,13:07:36,30906,104,6,12.233,11.5007
25/09/2020,13:07:36,30907,104,7,12.114,11.512
25/09/2020,13:07:37,30908,104,8,12.199,11.5007
25/09/2020,13:07:37,30909,104,9,12.165,11.512
25/09/2020,13:07:38,30910,104,10,12.216,11.5007
25/09/2020,13:07:39,30911,104,11,12.165,11.512
25/09/2020,13:07:39,30912,104,12,12.148,11.512
25/09/2020,13:07:40,30913,104,13,12.233,11.512
25/09/2020,13:07:40,30914,104,14,12.114,11.512
25/09/2020,13:07:41,30915,104,15,12.216,11.512
25/09/2020,13:07:41,30916,104,16,12.165,11.512
25/09/2020,13:07:42,30917,104,17,12.148,11.512
25/09/2020,13:07:42,30918,104,18,12.233,11.5007
25/09/2020,13:07:43,30919,104,19,12.114,11.512
25/09/2020,13:07:43,30920,104,20,12.216,11.512
25/09/2020,13:07:44,30921,104,21,12.114,11.512
25/09/2020,13:07:45,30922,104,22,12.233,11.512
25/09/2020,13:07:45,30923,104,23,12.165,11.512
25/09/2020,13:07:46,30924,104,24,12.182,11.512
25/09/2020,13:07:46,30925,104,25,12.233,11.512
25/09/2020,13:07:47,30926,104,26,12.114,11.512
25/09/2020,13:07:47,30927,104,27,12.233,11.512
25/09/2020,13:07:48,30928,104,28,12.148,11.512
25/09/2020,13:07:48,30929,104,29,12.165,11.512
25/09/2020,13:07:49,30930,104,30,12.148,11.512
25/09/2020,13:07:50,30931,104,31,12.165,11.512
25/09/2020,13:07:50,30932,104,32,12.233,11.512
25/09/2020,13:07:51,30933,104,33,12.131,11.5233
25/09/2020,13:07:51,30934,104,34,12.233,11.512
25/09/2020,13:07:52,30935,104,35,12.182,11.5233
25/09/2020,13:07:52,30936,104,36,12.148,11.5233
25/09/2020,13:07:53,30937,104,37,12.25,11.512
25/09/2020,13:07:53,30938,104,38,12.131,11.5233
25/09/2020,13:07:54,30939,104,39,12.233,11.512
25/09/2020,13:07:54,30940,104,40,12.131,11.5233
25/09/2020,13:07:55,30941,104,41,12.233,11.512
25/09/2020,13:07:56,30942,104,42,12.199,11.5233
25/09/2020,13:07:56,30943,104,43,12.165,11.5233
25/09/2020,13:07:57,30944,104,44,12.25,11.512
25/09/2020,13:07:57,30945,104,45,12.131,11.5233
25/09/2020,13:07:58,30946,104,46,12.199,11.5233
25/09/2020,13:07:58,30947,104,47,12.182,11.5233
25/09/2020,13:07:59,30948,104,48,12.131,11.5346
25/09/2020,13:07:59,30949,104,49,12.199,11.5233
25/09/2020,13:08:00,30950,104,50,12.148,11.5346
25/09/2020,13:08:00,30951,104,51,12.25,11.5233
25/09/2020,13:08:01,30952,104,52,12.148,11.5233
25/09/2020,13:08:02,30953,104,53,12.199,11.5233
25/09/2020,13:08:02,30954,104,54,12.216,11.5233
25/09/2020,13:08:03,30955,104,55,12.131,11.5233
25/09/2020,13:08:03,30956,104,56,12.25,11.5233
25/09/2020,13:08:04,30957,104,57,12.165,11.5233
25/09/2020,13:08:04,30958,104,58,12.182,11.5233
25/09/2020,13:08:05,30959,104,59,12.165,11.5233
25/09/2020,13:08:05,30960,104,60,12.199,11.5233
25/09/2020,13:08:06,30961,104,61,12.25,11.5233
25/09/2020,13:08:07,30962,104,62,12.131,11.5346
25/09/2020,13:08:07,30963,104,63,12.233,11.5233
25/09/2020,13:08:08,30964,104,64,12.165,11.5233
25/09/2020,13:08:08,30965,104,65,12.165,11.5346
25/09/2020,13:08:09,30966,104,66,12.25,11.5233
25/09/2020,13:08:09,30967,104,67,12.131,11.5346
25/09/2020,13:08:10,30968,104,68,12.25,11.5233
25/09/2020,13:08:10,30969,104,69,12.131,11.5346
25/09/2020,13:08:11,30970,104,70,12.25,11.5233
25/09/2020,13:08:11,30971,104,71,12.182,11.5346
25/09/2020,13:08:12,30972,104,72,12.182,11.5233
25/09/2020,13:08:13,30973,104,73,12.25,11.5233
25/09/2020,13:08:13,30974,104,74,12.131,11.5346
25/09/2020,13:08:14,30975,104,75,12.25,11.5233
25/09/2020,13:08:14,30976,104,76,12.182,11.5346
25/09/2020,13:08:15,30977,104,77,12.182,11.5346
25/09/2020,13:08:15,30978,104,78,12.182,11.5346
25/09/2020,13:08:16,30979,104,79,12.199,11.5346
25/09/2020,13:08:16,30980,104,80,12.25,11.5233
25/09/2020,13:08:17,30981,104,81,12.148,11.5346
25/09/2020,13:08:17,30982,104,82,12.25,11.5346
25/09/2020,13:08:18,30983,104,83,12.165,11.5346
25/09/2020,13:08:19,30984,104,84,12.182,11.5346
25/09/2020,13:08:19,30985,104,85,12.233,11.5346
25/09/2020,13:08:20,30986,104,86,12.148,11.5346
25/09/2020,13:08:20,30987,104,87,12.267,11.5346
25/09/2020,13:08:21,30988,104,88,12.148,11.5346
25/09/2020,13:08:21,30989,104,89,12.267,11.5346
25/09/2020,13:08:22,30990,104,90,12.165,11.5459
25/09/2020,13:08:22,30991,104,91,12.199,11.5346
25/09/2020,13:08:23,30992,104,92,12.233,11.5346
25/09/2020,13:08:24,30993,104,93,12.148,11.5346
25/09/2020,13:08:24,30994,104,94,12.267,11.5346
25/09/2020,13:08:25,30995,104,95,12.182,11.5459
25/09/2020,13:08:25,30996,104,96,12.216,11.5346
25/09/2020,13:08:26,30997,104,97,12.182,11.5459
25/09/2020,13:08:26,30998,104,98,12.216,11.5346
25/09/2020,13:08:27,30999,104,99,12.25,11.5346
25/09/2020,13:08:27,31000,104,100,12.165,11.5459
25/09/2020,13:08:28,31001,104,101,12.267,11.5346
25/09/2020,13:08:28,31002,104,102,12.165,11.5459
25/09/2020,13:08:29,31003,104,103,12.199,11.5346
25/09/2020,13:08:30,31004,104,104,12.233,11.5459
25/09/2020,13:08:30,31005,104,105,12.148,11.5459
25/09/2020,13:08:31,31006,104,106,12.267,11.5459
25/09/2020,13:08:31,31007,104,107,12.165,11.5346
25/09/2020,13:08:32,31008,104,108,12.267,11.5346
25/09/2020,13:08:32,31009,104,109,12.165,11.5459
25/09/2020,13:08:33,31010,104,110,12.216,11.5459
25/09/2020,13:08:33,31011,104,111,12.25,11.5459
25/09/2020,13:08:34,31012,104,112,12.148,11.5459
25/09/2020,13:08:34,31013,104,113,12.267,11.5346
25/09/2020,13:08:35,31014,104,114,12.165,11.5459
25/09/2020,13:08:36,31015,104,115,12.233,11.5459
25/09/2020,13:08:36,31016,104,116,12.182,11.5459
25/09/2020,13:08:37,31017,104,117,12.233,11.5346
25/09/2020,13:08:37,31018,104,118,12.25,11.5459
25/09/2020,13:08:38,31019,104,119,12.165,11.5459
25/09/2020,13:08:38,31020,104,120,12.267,11.5346
25/09/2020,13:08:39,31021,104,121,12.182,11.5459
25/09/2020,13:08:39,31022,104,122,12.216,11.5459
25/09/2020,13:08:40,31023,104,123,12.25,11.5459
25/09/2020,13:08:41,31024,104,124,12.148,11.5572
25/09/2020,13:08:41,31025,104,125,12.284,11.5459
25/09/2020,13:08:42,31026,104,126,12.165,11.5572
25/09/2020,13:08:42,31027,104,127,12.267,11.5459
25/09/2020,13:08:43,31028,104,128,12.182,11.5572
25/09/2020,13:08:43,31029,104,129,12.233,11.5459
25/09/2020,13:08:44,31030,104,130,12.25,11.5459
25/09/2020,13:08:44,31031,104,131,12.165,11.5572
25/09/2020,13:08:45,31032,104,132,12.284,11.5459
25/09/2020,13:08:45,31033,104,133,12.199,11.5572
25/09/2020,13:08:46,31034,104,134,12.233,11.5572
25/09/2020,13:08:47,31035,104,135,12.199,11.5572
25/09/2020,13:08:47,31036,104,136,12.233,11.5572
25/09/2020,13:08:48,31037,104,137,12.25,11.5459
25/09/2020,13:08:48,31038,104,138,12.165,11.5572
25/09/2020,13:08:49,31039,104,139,12.267,11.5459
25/09/2020,13:08:49,31040,104,140,12.182,11.5572
25/09/2020,13:08:50,31041,104,141,12.216,11.5572
25/09/2020,13:08:50,31042,104,142,12.25,11.5572
25/09/2020,13:08:51,31043,104,143,12.165,11.5572
25/09/2020,13:08:52,31044,104,144,12.284,11.5459
25/09/2020,13:08:52,31045,104,145,12.165,11.5572
25/09/2020,13:08:53,31046,104,146,12.284,11.5459
25/09/2020,13:08:53,31047,104,147,12.182,11.5572
25/09/2020,13:08:54,31048,104,148,12.233,11.5572
25/09/2020,13:08:54,31049,104,149,12.25,11.5572
25/09/2020,13:08:55,31050,104,150,12.165,11.5685
25/09/2020,13:08:55,31051,104,151,12.284,11.5572
25/09/2020,13:08:56,31052,104,152,12.199,11.5572
25/09/2020,13:08:56,31053,104,153,12.233,11.5572
25/09/2020,13:08:57,31054,104,154,12.199,11.5572
25/09/2020,13:08:58,31055,104,155,12.25,11.5572
25/09/2020,13:08:58,31056,104,156,12.267,11.5572
25/09/2020,13:08:59,31057,104,157,12.182,11.5572
25/09/2020,13:08:59,31058,104,158,12.284,11.5572
25/09/2020,13:09:00,31059,104,159,12.216,11.5572
25/09/2020,13:09:00,31060,104,160,12.284,11.5572
25/09/2020,13:09:01,31061,104,161,12.233,11.5572
25/09/2020,13:09:01,31062,104,162,12.182,11.5685
25/09/2020,13:09:02,31063,104,163,12.284,11.5572
25/09/2020,13:09:02,31064,104,164,12.199,11.5572
25/09/2020,13:09:03,31065,104,165,12.284,11.5572
25/09/2020,13:09:04,31066,104,166,12.182,11.5685
25/09/2020,13:09:04,31067,104,167,12.267,11.5572
25/09/2020,13:09:05,31068,104,168,12.233,11.5572
25/09/2020,13:09:05,31069,104,169,12.199,11.5572
25/09/2020,13:09:06,31070,104,170,12.284,11.5572
25/09/2020,13:09:06,31071,104,171,12.182,11.5685
25/09/2020,13:09:07,31072,104,172,12.267,11.5572
25/09/2020,13:09:07,31073,104,173,12.182,11.5685
25/09/2020,13:09:08,31074,104,174,12.301,11.5572
25/09/2020,13:09:09,31075,104,175,12.216,11.5685
25/09/2020,13:09:09,31076,104,176,12.25,11.5572
25/09/2020,13:09:10,31077,104,177,12.267,11.5685
25/09/2020,13:09:10,31078,104,178,12.199,11.5685
25/09/2020,13:09:11,31079,104,179,12.301,11.5685
25/09/2020,13:09:11,31080,104,180,12.182,11.5685
25/09/2020,13:09:12,31081,104,181,12.267,11.5685
25/09/2020,13:09:12,31082,104,182,12.199,11.5685
25/09/2020,13:09:13,31083,104,183,12.301,11.5572
25/09/2020,13:09:13,31084,104,184,12.199,11.5685
25/09/2020,13:09:14,31085,104,185,12.25,11.5685
25/09/2020,13:09:15,31086,104,186,12.267,11.5685
25/09/2020,13:09:15,31087,104,187,12.182,11.5685
25/09/2020,13:09:16,31088,104,188,12.301,11.5572
25/09/2020,13:09:16,31089,104,189,12.199,11.5685
25/09/2020,13:09:17,31090,104,190,12.25,11.5685
25/09/2020,13:09:17,31091,104,191,12.25,11.5685
25/09/2020,13:09:18,31092,104,192,12.25,11.5685
25/09/2020,13:09:18,31093,104,193,12.25,11.5685
25/09/2020,13:09:19,31094,104,194,12.199,11.5685
25/09/2020,13:09:19,31095,104,195,12.301,11.5685
25/09/2020,13:09:20,31096,104,196,12.199,11.5798
25/09/2020,13:09:21,31097,104,197,12.284,11.5685
25/09/2020,13:09:21,31098,104,198,12.25,11.5685
25/09/2020,13:09:22,31099,104,199,12.199,11.5685
25/09/2020,13:09:22,31100,104,200,12.301,11.5685
25/09/2020,13:09:23,31101,104,201,12.182,11.5798
25/09/2020,13:09:23,31102,104,202,12.301,11.5685
25/09/2020,13:09:24,31103,104,203,12.199,11.5685
25/09/2020,13:09:24,31104,104,204,12.267,11.5685
25/09/2020,13:09:25,31105,104,205,12.267,11.5685
25/09/2020,13:09:26,31106,104,206,12.199,11.5798
25/09/2020,13:09:26,31107,104,207,12.301,11.5685
25/09/2020,13:09:27,31108,104,208,12.199,11.5798
25/09/2020,13:09:27,31109,104,209,12.301,11.5685
25/09/2020,13:09:28,31110,104,210,12.199,11.5798
25/09/2020,13:09:29,31111,104,211,12.199,11.5798
25/09/2020,13:09:29,31112,104,212,12.182,11.5798
25/09/2020,13:09:30,31113,104,213,12.301,11.5685
25/09/2020,13:09:30,31114,104,214,12.233,11.5798
25/09/2020,13:09:31,31115,104,215,12.216,11.5798
25/09/2020,13:09:31,31116,104,216,12.301,11.5685
25/09/2020,13:09:32,31117,104,217,12.199,11.5798
25/09/2020,13:09:32,31118,104,218,12.301,11.5685
25/09/2020,13:09:33,31119,104,219,12.267,11.5798
25/09/2020,13:09:34,31120,104,220,12.216,11.5798
25/09/2020,13:09:34,31121,104,221,12.25,11.5798
25/09/2020,13:09:35,31122,104,222,12.216,11.5798
25/09/2020,13:09:35,31123,104,223,12.301,11.5798
25/09/2020,13:09:36,31124,104,224,12.199,11.5798
25/09/2020,13:09:36,31125,104,225,12.284,11.5798
25/09/2020,13:09:37,31126,104,226,12.267,11.5798
25/09/2020,13:09:37,31127,104,227,12.216,11.5911
25/09/2020,13:09:38,31128,104,228,12.318,11.5798
25/09/2020,13:09:38,31129,104,229,12.199,11.5911
25/09/2020,13:09:39,31130,104,230,12.318,11.5798
25/09/2020,13:09:40,31131,104,231,12.199,11.5798
25/09/2020,13:09:40,31132,104,232,12.267,11.5798
25/09/2020,13:09:41,31133,104,233,12.25,11.5798
25/09/2020,13:09:41,31134,104,234,12.199,11.5911
25/09/2020,13:09:42,31135,104,235,12.301,11.5798
25/09/2020,13:09:42,31136,104,236,12.216,11.5911
25/09/2020,13:09:43,31137,104,237,12.284,11.5798
25/09/2020,13:09:43,31138,104,238,12.284,11.5798
25/09/2020,13:09:44,31139,104,239,12.233,11.5911
25/09/2020,13:09:44,31140,104,240,12.267,11.5798
25/09/2020,13:09:45,31141,104,241,12.233,11.5911
25/09/2020,13:09:46,31142,104,242,12.318,11.5798
25/09/2020,13:09:46,31143,104,243,12.199,11.5911
25/09/2020,13:09:47,31144,104,244,12.301,11.5911
25/09/2020,13:09:47,31145,104,245,12.25,11.5911
25/09/2020,13:09:48,31146,104,246,12.233,11.5911
25/09/2020,13:09:48,31147,104,247,12.318,11.5911
25/09/2020,13:09:49,31148,104,248,12.199,11.5911
25/09/2020,13:09:49,31149,104,249,12.318,11.5798
25/09/2020,13:09:50,31150,104,250,12.199,11.5911
25/09/2020,13:09:51,31151,104,251,12.318,11.5911
25/09/2020,13:09:51,31152,104,252,12.233,11.5911
25/09/2020,13:09:52,31153,104,253,12.25,11.5911
25/09/2020,13:09:52,31154,104,254,12.301,11.5911
25/09/2020,13:09:53,31155,104,255,12.199,11.6024
25/09/2020,13:09:53,31156,104,256,12.335,11.5911
25/09/2020,13:09:54,31157,104,257,12.233,11.6024
25/09/2020,13:09:54,31158,104,258,12.301,11.5911
25/09/2020,13:09:55,31159,104,259,12.335,11.5911
25/09/2020,13:09:55,31160,104,260,12.216,11.5911
25/09/2020,13:09:56,31161,104,261,12.301,11.5911
25/09/2020,13:09:57,31162,104,262,12.233,11.6024
25/09/2020,13:09:57,31163,104,263,12.25,11.5911
25/09/2020,13:09:58,31164,104,264,12.301,11.5911
25/09/2020,13:09:58,31165,104,265,12.216,11.6024
25/09/2020,13:09:59,31166,104,266,12.318,11.5911
25/09/2020,13:09:59,31167,104,267,12.25,11.5911
25/09/2020,13:10:00,31168,104,268,12.335,11.5911
25/09/2020,13:10:00,31169,104,269,12.216,11.6024
25/09/2020,13:10:01,31170,104,270,12.284,11.5911
25/09/2020,13:10:01,31171,104,271,12.284,11.6024
25/09/2020,13:10:02,31172,104,272,12.233,11.6024
25/09/2020,13:10:03,31173,104,273,12.318,11.5911
25/09/2020,13:10:03,31174,104,274,12.216,11.6024
25/09/2020,13:10:04,31175,104,275,12.301,11.6024
25/09/2020,13:10:04,31176,104,276,12.284,11.5911
25/09/2020,13:10:05,31177,104,277,12.318,11.5911
25/09/2020,13:10:05,31178,104,278,12.284,11.6024
25/09/2020,13:10:06,31179,104,279,12.25,11.6024
25/09/2020,13:10:06,31180,104,280,12.335,11.6024
25/09/2020,13:10:07,31181,104,281,12.233,11.6024
25/09/2020,13:10:08,31182,104,282,12.335,11.6024
25/09/2020,13:10:08,31183,104,283,12.233,11.6024
25/09/2020,13:10:09,31184,104,284,12.267,11.6024
25/09/2020,13:10:09,31185,104,285,12.301,11.6024
25/09/2020,13:10:10,31186,104,286,12.216,11.6024
25/09/2020,13:10:10,31187,104,287,12.301,11.5911
25/09/2020,13:10:11,31188,104,288,12.216,11.6024
25/09/2020,13:10:11,31189,104,289,12.335,11.5911
25/09/2020,13:10:12,31190,104,290,12.233,11.6024
25/09/2020,13:10:12,31191,104,291,12.301,11.6024
25/09/2020,13:10:13,31192,104,292,12.284,11.6024
25/09/2020,13:10:14,31193,104,293,12.216,11.6024
25/09/2020,13:10:14,31194,104,294,12.335,11.5911
25/09/2020,13:10:15,31195,104,295,12.216,11.6024
25/09/2020,13:10:15,31196,104,296,12.335,11.6024
25/09/2020,13:10:16,31197,104,297,12.216,11.6137
25/09/2020,13:10:16,31198,104,298,12.318,11.6024
25/09/2020,13:10:17,31199,104,299,12.284,11.6024
25/09/2020,13:10:17,31200,104,300,12.25,11.6024
25/09/2020,13:22:48,31201,105,1,6.062,5.5569
25/09/2020,13:22:48,31202,105,2,66.36101,5.9863
25/09/2020,13:22:49,31203,105,3,65.25601,6.7321
25/09/2020,13:22:49,31204,105,4,64.831,7.4553
25/09/2020,13:22:50,31205,105,5,64.57601,8.1446
25/09/2020,13:22:50,31206,105,6,64.20201,8.8339
25/09/2020,13:22:51,31207,105,7,63.981,9.4893
25/09/2020,13:22:51,31208,105,8,63.624,10.1447
25/09/2020,13:22:52,31209,105,9,63.471,10.7662
25/09/2020,13:22:53,31210,105,10,63.165,11.3877
25/09/2020,13:22:53,31211,105,11,62.927,11.9979
25/09/2020,13:22:54,31212,105,12,62.774,12.5742
25/09/2020,13:22:54,31213,105,13,62.434,13.1618
25/09/2020,13:22:55,31214,105,14,62.332,13.7155
25/09/2020,13:22:55,31215,105,15,62.043,14.2805
25/09/2020,13:22:56,31216,105,16,61.924,14.8116
25/09/2020,13:22:56,31217,105,17,61.618,15.354
25/09/2020,13:22:57,31218,105,18,61.465,15.8625
25/09/2020,13:22:58,31219,105,19,61.295,16.371
25/09/2020,13:22:58,31220,105,20,61.023,16.8682
25/09/2020,13:22:59,31221,105,21,60.955,17.3428
25/09/2020,13:22:59,31222,105,22,60.666,17.8287
25/09/2020,13:23:00,31223,105,23,60.581,18.292
25/09/2020,13:23:00,31224,105,24,60.377,18.744
25/09/2020,13:23:01,31225,105,25,60.173,19.196
25/09/2020,13:23:01,31226,105,26,60.02,19.648
25/09/2020,13:23:02,31227,105,27,59.85,20.0774
25/09/2020,13:23:02,31228,105,28,59.748,20.4955
25/09/2020,13:23:03,31229,105,29,59.493,20.9136
25/09/2020,13:23:04,31230,105,30,59.442,21.3091
25/09/2020,13:23:04,31231,105,31,59.221,21.7159
25/09/2020,13:23:05,31232,105,32,59.085,22.1114
25/09/2020,13:23:05,31233,105,33,58.983,22.4843
25/09/2020,13:23:06,31234,105,34,58.745,22.8685
25/09/2020,13:23:06,31235,105,35,58.677,23.2414
25/09/2020,13:23:07,31236,105,36,58.473,23.603
25/09/2020,13:23:07,31237,105,37,58.439,23.9533
25/09/2020,13:23:08,31238,105,38,58.184,24.3036
25/09/2020,13:23:08,31239,105,39,58.133,24.6426
25/09/2020,13:23:09,31240,105,40,57.963,24.9816
25/09/2020,13:23:10,31241,105,41,57.81,25.3093
25/09/2020,13:23:10,31242,105,42,57.759,25.6257
25/09/2020,13:23:11,31243,105,43,57.538,25.9534
25/09/2020,13:23:11,31244,105,44,57.521,26.2585
25/09/2020,13:23:12,31245,105,45,57.283,26.5636
25/09/2020,13:23:12,31246,105,46,57.283,26.8687
25/09/2020,13:23:13,31247,105,47,57.096,27.1625
25/09/2020,13:23:13,31248,105,48,56.994,27.445
25/09/2020,13:23:14,31249,105,49,56.926,27.7275
25/09/2020,13:23:15,31250,105,50,56.705,28.01
25/09/2020,13:23:15,31251,105,51,56.722,28.2812
25/09/2020,13:23:16,31252,105,52,56.518,28.5524
25/09/2020,13:23:16,31253,105,53,56.45,28.8236
25/09/2020,13:23:17,31254,105,54,56.365,29.0835
25/09/2020,13:23:17,31255,105,55,56.246,29.3434
25/09/2020,13:23:18,31256,105,56,56.161,29.5807
25/09/2020,13:23:18,31257,105,57,55.974,29.8293
25/09/2020,13:23:19,31258,105,58,55.991,30.0666
25/09/2020,13:23:19,31259,105,59,55.787,30.3152
25/09/2020,13:23:20,31260,105,60,55.736,30.5412
25/09/2020,13:23:21,31261,105,61,55.668,30.7672
25/09/2020,13:23:21,31262,105,62,55.481,31.0045
25/09/2020,13:23:22,31263,105,63,55.515,31.2079
25/09/2020,13:23:22,31264,105,64,55.311,31.4452
25/09/2020,13:23:23,31265,105,65,55.328,31.6486
25/09/2020,13:23:23,31266,105,66,55.141,31.8633
25/09/2020,13:23:24,31267,105,67,55.09,32.0667
25/09/2020,13:23:24,31268,105,68,55.039,32.2701
25/09/2020,13:23:25,31269,105,69,54.869,32.4735
25/09/2020,13:23:25,31270,105,70,54.886,32.6656
25/09/2020,13:23:26,31271,105,71,54.716,32.8577
25/09/2020,13:23:27,31272,105,72,54.665,33.0385
25/09/2020,13:23:27,31273,105,73,54.631,33.2306
25/09/2020,13:23:28,31274,105,74,54.512,33.4114
25/09/2020,13:23:28,31275,105,75,54.461,33.5922
25/09/2020,13:23:29,31276,105,76,54.291,33.773
25/09/2020,13:23:29,31277,105,77,54.325,33.9425
25/09/2020,13:23:30,31278,105,78,54.155,34.112
25/09/2020,13:23:30,31279,105,79,54.104,34.2702
25/09/2020,13:23:31,31280,105,80,54.087,34.4397
25/09/2020,13:23:32,31281,105,81,53.917,34.6092
25/09/2020,13:23:32,31282,105,82,53.951,34.7561
25/09/2020,13:23:33,31283,105,83,53.815,34.9256
25/09/2020,13:23:33,31284,105,84,53.798,35.0725
25/09/2020,13:23:34,31285,105,85,53.662,35.2307
25/09/2020,13:23:34,31286,105,86,53.611,35.3776
25/09/2020,13:23:35,31287,105,87,53.594,35.5132
25/09/2020,13:23:35,31288,105,88,53.424,35.6601
25/09/2020,13:23:36,31289,105,89,53.458,35.807
25/09/2020,13:23:36,31290,105,90,53.322,35.9426
25/09/2020,13:23:37,31291,105,91,53.271,36.0782
25/09/2020,13:23:38,31292,105,92,53.271,36.2138
25/09/2020,13:23:38,31293,105,93,53.152,36.3494
25/09/2020,13:23:39,31294,105,94,53.135,36.4737
25/09/2020,13:23:39,31295,105,95,52.965,36.6093
25/09/2020,13:23:40,31296,105,96,53.016,36.7223
25/09/2020,13:23:40,31297,105,97,52.88,36.8579
25/09/2020,13:23:41,31298,105,98,52.829,36.9822
25/09/2020,13:23:41,31299,105,99,52.829,37.0952
25/09/2020,13:23:42,31300,105,100,52.676,37.2195
25/09/2020,13:23:42,31301,105,101,52.727,37.3212
25/09/2020,13:23:43,31302,105,102,52.608,37.4455
25/09/2020,13:23:44,31303,105,103,52.608,37.5472
25/09/2020,13:23:44,31304,105,104,52.455,37.6715
25/09/2020,13:23:45,31305,105,105,52.438,37.7619
25/09/2020,13:23:45,31306,105,106,52.421,37.8749
25/09/2020,13:23:46,31307,105,107,52.285,37.9879
25/09/2020,13:23:46,31308,105,108,52.336,38.0783
25/09/2020,13:23:47,31309,105,109,52.183,38.18
25/09/2020,13:23:47,31310,105,110,52.183,38.2817
25/09/2020,13:23:48,31311,105,111,52.149,38.3834
25/09/2020,13:23:49,31312,105,112,52.081,38.4738
25/09/2020,13:23:49,31313,105,113,52.047,38.5642
25/09/2020,13:23:50,31314,105,114,51.928,38.6659
25/09/2020,13:23:50,31315,105,115,51.979,38.745
25/09/2020,13:23:51,31316,105,116,51.809,38.8467
25/09/2020,13:23:51,31317,105,117,51.843,38.9371
25/09/2020,13:23:52,31318,105,118,51.775,39.0162
25/09/2020,13:23:52,31319,105,119,51.673,39.1066
25/09/2020,13:23:53,31320,105,120,51.724,39.1857
25/09/2020,13:23:53,31321,105,121,51.571,39.2761
25/09/2020,13:23:54,31322,105,122,51.639,39.3552
25/09/2020,13:23:55,31323,105,123,51.469,39.4343
25/09/2020,13:23:55,31324,105,124,51.537,39.5021
25/09/2020,13:23:56,31325,105,125,51.418,39.5925
25/09/2020,13:23:56,31326,105,126,51.401,39.6603
25/09/2020,13:23:57,31327,105,127,51.384,39.7394
25/09/2020,13:23:57,31328,105,128,51.265,39.8185
25/09/2020,13:23:58,31329,105,129,51.333,39.8863
25/09/2020,13:23:58,31330,105,130,51.18,39.9654
25/09/2020,13:23:59,31331,105,131,51.231,40.0219
25/09/2020,13:24:00,31332,105,132,51.095,40.101
25/09/2020,13:24:00,31333,105,133,51.146,40.1575
25/09/2020,13:24:01,31334,105,134,51.061,40.2366
25/09/2020,13:24:01,31335,105,135,50.993,40.3044
25/09/2020,13:24:02,31336,105,136,51.027,40.3609
25/09/2020,13:24:02,31337,105,137,50.874,40.4287
25/09/2020,13:24:03,31338,105,138,50.942,40.4852
25/09/2020,13:24:03,31339,105,139,50.823,40.553
25/09/2020,13:24:04,31340,105,140,50.789,40.6095
25/09/2020,13:24:04,31341,105,141,50.738,40.666
25/09/2020,13:24:05,31342,105,142,50.738,40.7225
25/09/2020,13:24:06,31343,105,143,50.721,40.779
25/09/2020,13:24:06,31344,105,144,50.619,40.8355
25/09/2020,13:24:07,31345,105,145,50.687,40.892
25/09/2020,13:24:07,31346,105,146,50.534,40.9485
25/09/2020,13:24:08,31347,105,147,50.568,40.9937
25/09/2020,13:24:08,31348,105,148,50.517,41.0502
25/09/2020,13:24:09,31349,105,149,50.449,41.1067
25/09/2020,13:24:09,31350,105,150,50.432,41.1632
25/09/2020,13:24:10,31351,105,151,50.364,41.2084
25/09/2020,13:24:10,31352,105,152,50.415,41.2536
25/09/2020,13:24:11,31353,105,153,50.279,41.2988
25/09/2020,13:24:12,31354,105,154,50.347,41.344
25/09/2020,13:24:12,31355,105,155,50.262,41.4005
25/09/2020,13:24:13,31356,105,156,50.211,41.4457
25/09/2020,13:24:13,31357,105,157,50.245,41.4796
25/09/2020,13:24:14,31358,105,158,50.109,41.5361
25/09/2020,13:24:14,31359,105,159,50.177,41.57
25/09/2020,13:24:15,31360,105,160,50.041,41.6152
25/09/2020,13:24:15,31361,105,161,50.126,41.6604
25/09/2020,13:24:16,31362,105,162,49.99,41.7056
25/09/2020,13:24:17,31363,105,163,50.007,41.7395
25/09/2020,13:24:17,31364,105,164,50.007,41.7734
25/09/2020,13:24:18,31365,105,165,49.888,41.8299
25/09/2020,13:24:18,31366,105,166,49.956,41.8525
25/09/2020,13:24:19,31367,105,167,49.837,41.8977
25/09/2020,13:24:19,31368,105,168,49.854,41.9316
25/09/2020,13:24:20,31369,105,169,49.769,41.9768
25/09/2020,13:24:20,31370,105,170,49.769,41.9994
25/09/2020,13:24:21,31371,105,171,49.769,42.0446
25/09/2020,13:24:21,31372,105,172,49.667,42.0785
25/09/2020,13:24:22,31373,105,173,49.752,42.1124
25/09/2020,13:24:23,31374,105,174,49.633,42.1463
25/09/2020,13:24:23,31375,105,175,49.633,42.1802
25/09/2020,13:24:24,31376,105,176,49.65,42.2141
25/09/2020,13:24:24,31377,105,177,49.514,42.248
25/09/2020,13:24:25,31378,105,178,49.582,42.2706
25/09/2020,13:24:25,31379,105,179,49.565,42.3045
25/09/2020,13:24:26,31380,105,180,49.429,42.3384
25/09/2020,13:24:26,31381,105,181,49.514,42.361
25/09/2020,13:24:27,31382,105,182,49.395,42.3949
25/09/2020,13:24:27,31383,105,183,49.429,42.4175
25/09/2020,13:24:28,31384,105,184,49.395,42.4514
25/09/2020,13:24:29,31385,105,185,49.327,42.4853
25/09/2020,13:24:29,31386,105,186,49.378,42.4966
25/09/2020,13:24:30,31387,105,187,49.242,42.5418
25/09/2020,13:24:30,31388,105,188,49.31,42.5531
25/09/2020,13:24:31,31389,105,189,49.191,42.587
25/09/2020,13:24:31,31390,105,190,49.276,42.5983
25/09/2020,13:24:32,31391,105,191,49.157,42.6322
25/09/2020,13:24:32,31392,105,192,49.14,42.6661
25/09/2020,13:24:33,31393,105,193,49.174,42.6774
25/09/2020,13:24:34,31394,105,194,49.055,42.7113
25/09/2020,13:24:34,31395,105,195,49.14,42.7226
25/09/2020,13:24:35,31396,105,196,49.055,42.7565
25/09/2020,13:24:35,31397,105,197,49.038,42.7791
25/09/2020,13:24:36,31398,105,198,48.987,42.8017
25/09/2020,13:24:36,31399,105,199,48.987,42.8243
25/09/2020,13:24:37,31400,105,200,49.004,42.8356
25/09/2020,13:24:37,31401,105,201,48.885,42.8582
25/09/2020,13:24:38,31402,105,202,48.97,42.8808
25/09/2020,13:24:38,31403,105,203,48.868,42.9034
25/09/2020,13:24:39,31404,105,204,48.885,42.9147
25/09/2020,13:24:40,31405,105,205,48.885,42.9373
25/09/2020,13:24:40,31406,105,206,48.766,42.9599
25/09/2020,13:24:41,31407,105,207,48.834,42.9712
25/09/2020,13:24:41,31408,105,208,48.732,42.9938
25/09/2020,13:24:42,31409,105,209,48.817,43.0051
25/09/2020,13:24:42,31410,105,210,48.681,43.0277
25/09/2020,13:24:43,31411,105,211,48.715,43.039
25/09/2020,13:24:43,31412,105,212,48.698,43.0616
25/09/2020,13:24:44,31413,105,213,48.613,43.0729
25/09/2020,13:24:45,31414,105,214,48.698,43.0842
25/09/2020,13:24:45,31415,105,215,48.579,43.1068
25/09/2020,13:24:46,31416,105,216,48.63,43.1181
25/09/2020,13:24:46,31417,105,217,48.528,43.1407
25/09/2020,13:24:47,31418,105,218,48.579,43.152
25/09/2020,13:24:47,31419,105,219,48.528,43.1633
25/09/2020,13:24:48,31420,105,220,48.477,43.1859
25/09/2020,13:24:48,31421,105,221,48.545,43.1972
25/09/2020,13:24:49,31422,105,222,48.409,43.2085
25/09/2020,13:24:49,31423,105,223,48.46,43.2198
25/09/2020,13:24:50,31424,105,224,48.392,43.2311
25/09/2020,13:24:51,31425,105,225,48.409,43.2424
25/09/2020,13:24:51,31426,105,226,48.375,43.265
25/09/2020,13:24:52,31427,105,227,48.358,43.265
25/09/2020,13:24:52,31428,105,228,48.392,43.2763
25/09/2020,13:24:53,31429,105,229,48.273,43.2989
25/09/2020,13:24:53,31430,105,230,48.341,43.2989
25/09/2020,13:24:54,31431,105,231,48.239,43.3215
25/09/2020,13:24:54,31432,105,232,48.256,43.3215
25/09/2020,13:24:55,31433,105,233,48.256,43.3328
25/09/2020,13:24:55,31434,105,234,48.171,43.3554
25/09/2020,13:24:56,31435,105,235,48.256,43.3554
25/09/2020,13:24:57,31436,105,236,48.137,43.3667
25/09/2020,13:24:57,31437,105,237,48.222,43.378
25/09/2020,13:24:58,31438,105,238,48.103,43.3893
25/09/2020,13:24:58,31439,105,239,48.137,43.4006
25/09/2020,13:24:59,31440,105,240,48.12,43.4006
25/09/2020,13:24:59,31441,105,241,48.035,43.4119
25/09/2020,13:25:00,31442,105,242,48.12,43.4232
25/09/2020,13:25:00,31443,105,243,48.001,43.4345
25/09/2020,13:25:01,31444,105,244,48.052,43.4345
25/09/2020,13:25:02,31445,105,245,47.967,43.4458
25/09/2020,13:25:02,31446,105,246,48.035,43.4458
25/09/2020,13:25:03,31447,105,247,47.984,43.4571
25/09/2020,13:25:03,31448,105,248,47.933,43.4684
25/09/2020,13:25:04,31449,105,249,48.001,43.4684
25/09/2020,13:25:04,31450,105,250,47.865,43.4797
25/09/2020,13:25:05,31451,105,251,47.916,43.4797
25/09/2020,13:25:05,31452,105,252,47.882,43.5023
25/09/2020,13:25:06,31453,105,253,47.814,43.5023
25/09/2020,13:25:06,31454,105,254,47.899,43.5023
25/09/2020,13:25:07,31455,105,255,47.797,43.5136
25/09/2020,13:25:08,31456,105,256,47.865,43.5136
25/09/2020,13:25:08,31457,105,257,47.729,43.5249
25/09/2020,13:25:09,31458,105,258,47.814,43.5249
25/09/2020,13:25:09,31459,105,259,47.763,43.5362
25/09/2020,13:25:10,31460,105,260,47.695,43.5475
25/09/2020,13:25:10,31461,105,261,47.78,43.5362
25/09/2020,13:25:11,31462,105,262,47.644,43.5475
25/09/2020,13:25:11,31463,105,263,47.712,43.5475
25/09/2020,13:25:12,31464,105,264,47.627,43.5588
25/09/2020,13:25:12,31465,105,265,47.695,43.5588
25/09/2020,13:25:13,31466,105,266,47.644,43.5588
25/09/2020,13:25:14,31467,105,267,47.593,43.5701
25/09/2020,13:25:14,31468,105,268,47.661,43.5701
25/09/2020,13:25:15,31469,105,269,47.542,43.5814
25/09/2020,13:25:15,31470,105,270,47.593,43.5701
25/09/2020,13:25:16,31471,105,271,47.559,43.5927
25/09/2020,13:25:16,31472,105,272,47.491,43.5927
25/09/2020,13:25:17,31473,105,273,47.576,43.5814
25/09/2020,13:25:17,31474,105,274,47.457,43.5927
25/09/2020,13:25:18,31475,105,275,47.542,43.5927
25/09/2020,13:25:19,31476,105,276,47.423,43.5927
25/09/2020,13:25:19,31477,105,277,47.491,43.604
25/09/2020,13:25:20,31478,105,278,47.44,43.604
25/09/2020,13:25:20,31479,105,279,47.389,43.604
25/09/2020,13:25:21,31480,105,280,47.457,43.604
25/09/2020,13:25:21,31481,105,281,47.338,43.6153
25/09/2020,13:25:22,31482,105,282,47.406,43.604
25/09/2020,13:25:22,31483,105,283,47.304,43.6153
25/09/2020,13:25:23,31484,105,284,47.389,43.6153
25/09/2020,13:25:23,31485,105,285,47.338,43.6153
25/09/2020,13:25:24,31486,105,286,47.304,43.6153
25/09/2020,13:25:25,31487,105,287,47.355,43.6153
25/09/2020,13:25:25,31488,105,288,47.219,43.6153
25/09/2020,13:25:26,31489,105,289,47.304,43.6153
25/09/2020,13:25:26,31490,105,290,47.219,43.6153
25/09/2020,13:25:27,31491,105,291,47.202,43.6153
25/09/2020,13:25:27,31492,105,292,47.253,43.6153
25/09/2020,13:25:28,31493,105,293,47.168,43.6266
25/09/2020,13:25:28,31494,105,294,47.202,43.6153
25/09/2020,13:25:29,31495,105,295,47.202,43.6153
25/09/2020,13:25:29,31496,105,296,47.117,43.6153
25/09/2020,13:25:30,31497,105,297,47.202,43.6153
25/09/2020,13:25:31,31498,105,298,47.066,43.6266
25/09/2020,13:25:31,31499,105,299,47.117,43.6153
25/09/2020,13:25:32,31500,105,300,47.1,43.6153
25/09/2020,13:38:02,31501,106,1,12.114,11.4668
25/09/2020,13:38:02,31502,106,2,12.114,11.4668
25/09/2020,13:38:03,31503,106,3,12.131,11.4668
25/09/2020,13:38:04,31504,106,4,12.182,11.4668
25/09/2020,13:38:04,31505,106,5,12.063,11.4781
25/09/2020,13:38:05,31506,106,6,12.182,11.4668
25/09/2020,13:38:05,31507,106,7,12.114,11.4781
25/09/2020,13:38:06,31508,106,8,12.114,11.4668
25/09/2020,13:38:06,31509,106,9,12.182,11.4668
25/09/2020,13:38:07,31510,106,10,12.08,11.4781
25/09/2020,13:38:07,31511,106,11,12.182,11.4668
25/09/2020,13:38:08,31512,106,12,12.08,11.4781
25/09/2020,13:38:09,31513,106,13,12.199,11.4668
25/09/2020,13:38:09,31514,106,14,12.131,11.4781
25/09/2020,13:38:10,31515,106,15,12.131,11.4781
25/09/2020,13:38:10,31516,106,16,12.199,11.4668
25/09/2020,13:38:11,31517,106,17,12.08,11.4781
25/09/2020,13:38:11,31518,106,18,12.182,11.4781
25/09/2020,13:38:12,31519,106,19,12.114,11.4781
25/09/2020,13:38:12,31520,106,20,12.097,11.4781
25/09/2020,13:38:13,31521,106,21,12.131,11.4781
25/09/2020,13:38:13,31522,106,22,12.114,11.4668
25/09/2020,13:38:14,31523,106,23,12.199,11.4668
25/09/2020,13:38:15,31524,106,24,12.097,11.4781
25/09/2020,13:38:15,31525,106,25,12.182,11.4668
25/09/2020,13:38:16,31526,106,26,12.131,11.4781
25/09/2020,13:38:16,31527,106,27,12.114,11.4781
25/09/2020,13:38:17,31528,106,28,12.199,11.4781
25/09/2020,13:38:17,31529,106,29,12.08,11.4781
25/09/2020,13:38:18,31530,106,30,12.182,11.4781
25/09/2020,13:38:18,31531,106,31,12.08,11.4781
25/09/2020,13:38:19,31532,106,32,12.182,11.4781
25/09/2020,13:38:19,31533,106,33,12.148,11.4781
25/09/2020,13:38:20,31534,106,34,12.114,11.4781
25/09/2020,13:38:21,31535,106,35,12.199,11.4781
25/09/2020,13:38:21,31536,106,36,12.08,11.4894
25/09/2020,13:38:22,31537,106,37,12.165,11.4781
25/09/2020,13:38:22,31538,106,38,12.148,11.4781
25/09/2020,13:38:23,31539,106,39,12.097,11.4781
25/09/2020,13:38:23,31540,106,40,12.199,11.4781
25/09/2020,13:38:24,31541,106,41,12.114,11.4894
25/09/2020,13:38:24,31542,106,42,12.199,11.4781
25/09/2020,13:38:25,31543,106,43,12.097,11.4781
25/09/2020,13:38:26,31544,106,44,12.165,11.4781
25/09/2020,13:38:26,31545,106,45,12.182,11.4781
25/09/2020,13:38:27,31546,106,46,12.148,11.4894
25/09/2020,13:38:27,31547,106,47,12.182,11.4781
25/09/2020,13:38:28,31548,106,48,12.097,11.4894
25/09/2020,13:38:28,31549,106,49,12.199,11.4781
25/09/2020,13:38:29,31550,106,50,12.097,11.4781
25/09/2020,13:38:29,31551,106,51,12.199,11.4781
25/09/2020,13:38:30,31552,106,52,12.148,11.4894
25/09/2020,13:38:30,31553,106,53,12.131,11.4894
25/09/2020,13:38:31,31554,106,54,12.199,11.4781
25/09/2020,13:38:32,31555,106,55,12.097,11.4894
25/09/2020,13:38:32,31556,106,56,12.199,11.4781
25/09/2020,13:38:33,31557,106,57,12.131,11.4894
25/09/2020,13:38:33,31558,106,58,12.114,11.4894
25/09/2020,13:38:34,31559,106,59,12.199,11.4781
25/09/2020,13:38:34,31560,106,60,12.131,11.4894
25/09/2020,13:38:35,31561,106,61,12.199,11.4894
25/09/2020,13:38:35,31562,106,62,12.097,11.4894
25/09/2020,13:38:36,31563,106,63,12.216,11.4781
25/09/2020,13:38:36,31564,106,64,12.131,11.4894
25/09/2020,13:38:37,31565,106,65,12.148,11.4894
25/09/2020,13:38:38,31566,106,66,12.199,11.4781
25/09/2020,13:38:38,31567,106,67,12.097,11.5007
25/09/2020,13:38:39,31568,106,68,12.216,11.4894
25/09/2020,13:38:39,31569,106,69,12.114,11.4894
25/09/2020,13:38:40,31570,106,70,12.216,11.4781
25/09/2020,13:38:40,31571,106,71,12.131,11.4894
25/09/2020,13:38:41,31572,106,72,12.165,11.4894
25/09/2020,13:38:41,31573,106,73,12.199,11.4894
25/09/2020,13:38:42,31574,106,74,12.114,11.4894
25/09/2020,13:38:43,31575,106,75,12.216,11.4894
25/09/2020,13:38:43,31576,106,76,12.114,11.4894
25/09/2020,13:38:44,31577,106,77,12.148,11.4894
25/09/2020,13:38:44,31578,106,78,12.182,11.4894
25/09/2020,13:38:45,31579,106,79,12.165,11.4894
25/09/2020,13:38:45,31580,106,80,12.182,11.4894
25/09/2020,13:38:46,31581,106,81,12.097,11.4894
25/09/2020,13:38:46,31582,106,82,12.216,11.4894
25/09/2020,13:38:47,31583,106,83,12.131,11.5007
25/09/2020,13:38:47,31584,106,84,12.165,11.4894
25/09/2020,13:38:48,31585,106,85,12.199,11.4894
25/09/2020,13:38:49,31586,106,86,12.097,11.5007
25/09/2020,13:38:49,31587,106,87,12.216,11.4894
25/09/2020,13:38:50,31588,106,88,12.131,11.5007
25/09/2020,13:38:50,31589,106,89,12.216,11.4894
25/09/2020,13:38:51,31590,106,90,12.131,11.5007
25/09/2020,13:38:51,31591,106,91,12.165,11.4894
25/09/2020,13:38:52,31592,106,92,12.199,11.4894
25/09/2020,13:38:52,31593,106,93,12.114,11.4894
25/09/2020,13:38:53,31594,106,94,12.216,11.4894
25/09/2020,13:38:53,31595,106,95,12.131,11.5007
25/09/2020,13:38:54,31596,106,96,12.148,11.5007
25/09/2020,13:38:55,31597,106,97,12.199,11.5007
25/09/2020,13:38:55,31598,106,98,12.114,11.5007
25/09/2020,13:38:56,31599,106,99,12.216,11.4894
25/09/2020,13:38:56,31600,106,100,12.114,11.5007
25/09/2020,13:38:57,31601,106,101,12.216,11.4894
25/09/2020,13:38:57,31602,106,102,12.148,11.5007
25/09/2020,13:38:58,31603,106,103,12.148,11.5007
25/09/2020,13:38:58,31604,106,104,12.216,11.5007
25/09/2020,13:38:59,31605,106,105,12.114,11.5007
25/09/2020,13:39:00,31606,106,106,12.216,11.5007
25/09/2020,13:39:00,31607,106,107,12.165,11.5007
25/09/2020,13:39:01,31608,106,108,12.216,11.4894
25/09/2020,13:39:01,31609,106,109,12.182,11.5007
25/09/2020,13:39:02,31610,106,110,12.148,11.5007
25/09/2020,13:39:02,31611,106,111,12.233,11.4894
25/09/2020,13:39:03,31612,106,112,12.114,11.5007
25/09/2020,13:39:03,31613,106,113,12.199,11.4894
25/09/2020,13:39:04,31614,106,114,12.165,11.5007
25/09/2020,13:39:04,31615,106,115,12.131,11.5007
25/09/2020,13:39:05,31616,106,116,12.233,11.5007
25/09/2020,13:39:06,31617,106,117,12.114,11.5007
25/09/2020,13:39:06,31618,106,118,12.233,11.5007
25/09/2020,13:39:07,31619,106,119,12.114,11.5007
25/09/2020,13:39:07,31620,106,120,12.199,11.5007
25/09/2020,13:39:08,31621,106,121,12.182,11.5007
25/09/2020,13:39:08,31622,106,122,12.131,11.512
25/09/2020,13:39:09,31623,106,123,12.233,11.5007
25/09/2020,13:39:09,31624,106,124,12.131,11.512
25/09/2020,13:39:10,31625,106,125,12.199,11.5007
25/09/2020,13:39:10,31626,106,126,12.199,11.5007
25/09/2020,13:39:11,31627,106,127,12.199,11.5007
25/09/2020,13:39:12,31628,106,128,12.199,11.512
25/09/2020,13:39:12,31629,106,129,12.131,11.512
25/09/2020,13:39:13,31630,106,130,12.233,11.5007
25/09/2020,13:39:13,31631,106,131,12.131,11.512
25/09/2020,13:39:14,31632,106,132,12.182,11.5007
25/09/2020,13:39:14,31633,106,133,12.199,11.5007
25/09/2020,13:39:15,31634,106,134,12.114,11.512
25/09/2020,13:39:15,31635,106,135,12.233,11.5007
25/09/2020,13:39:16,31636,106,136,12.148,11.512
25/09/2020,13:39:17,31637,106,137,12.233,11.5007
25/09/2020,13:39:17,31638,106,138,12.131,11.512
25/09/2020,13:39:18,31639,106,139,12.182,11.512
25/09/2020,13:39:18,31640,106,140,12.199,11.512
25/09/2020,13:39:19,31641,106,141,12.131,11.512
25/09/2020,13:39:19,31642,106,142,12.233,11.5007
25/09/2020,13:39:20,31643,106,143,12.148,11.512
25/09/2020,13:39:20,31644,106,144,12.182,11.512
25/09/2020,13:39:21,31645,106,145,12.216,11.512
25/09/2020,13:39:21,31646,106,146,12.199,11.512
25/09/2020,13:39:22,31647,106,147,12.216,11.512
25/09/2020,13:39:23,31648,106,148,12.131,11.512
25/09/2020,13:39:23,31649,106,149,12.25,11.512
25/09/2020,13:39:24,31650,106,150,12.131,11.512
25/09/2020,13:39:24,31651,106,151,12.199,11.512
25/09/2020,13:39:25,31652,106,152,12.199,11.512
25/09/2020,13:39:25,31653,106,153,12.131,11.512
25/09/2020,13:39:26,31654,106,154,12.25,11.512
25/09/2020,13:39:26,31655,106,155,12.148,11.5233
25/09/2020,13:39:27,31656,106,156,12.25,11.512
25/09/2020,13:39:28,31657,106,157,12.131,11.512
25/09/2020,13:39:28,31658,106,158,12.216,11.512
25/09/2020,13:39:29,31659,106,159,12.182,11.512
25/09/2020,13:39:29,31660,106,160,12.148,11.512
25/09/2020,13:39:30,31661,106,161,12.25,11.512
25/09/2020,13:39:30,31662,106,162,12.131,11.5233
25/09/2020,13:39:31,31663,106,163,12.216,11.512
25/09/2020,13:39:31,31664,106,164,12.182,11.512
25/09/2020,13:39:32,31665,106,165,12.216,11.512
25/09/2020,13:39:32,31666,106,166,12.199,11.512
25/09/2020,13:39:33,31667,106,167,12.131,11.5233
25/09/2020,13:39:34,31668,106,168,12.216,11.512
25/09/2020,13:39:34,31669,106,169,12.131,11.5233
25/09/2020,13:39:35,31670,106,170,12.233,11.512
25/09/2020,13:39:35,31671,106,171,12.148,11.512
25/09/2020,13:39:36,31672,106,172,12.165,11.512
25/09/2020,13:39:36,31673,106,173,12.216,11.512
25/09/2020,13:39:37,31674,106,174,12.131,11.5233
25/09/2020,13:39:37,31675,106,175,12.216,11.512
25/09/2020,13:39:38,31676,106,176,12.131,11.5233
25/09/2020,13:39:38,31677,106,177,12.25,11.512
25/09/2020,13:39:39,31678,106,178,12.148,11.5233
25/09/2020,13:39:40,31679,106,179,12.199,11.512
25/09/2020,13:39:40,31680,106,180,12.216,11.5233
25/09/2020,13:39:41,31681,106,181,12.148,11.5233
25/09/2020,13:39:41,31682,106,182,12.25,11.512
25/09/2020,13:39:42,31683,106,183,12.165,11.5233
25/09/2020,13:39:42,31684,106,184,12.25,11.512
25/09/2020,13:39:43,31685,106,185,12.148,11.5233
25/09/2020,13:39:43,31686,106,186,12.233,11.512
25/09/2020,13:39:44,31687,106,187,12.199,11.5233
25/09/2020,13:39:45,31688,106,188,12.182,11.5233
25/09/2020,13:39:45,31689,106,189,12.25,11.512
25/09/2020,13:39:46,31690,106,190,12.131,11.5233
25/09/2020,13:39:46,31691,106,191,12.25,11.512
25/09/2020,13:39:47,31692,106,192,12.148,11.5233
25/09/2020,13:39:47,31693,106,193,12.199,11.512
25/09/2020,13:39:48,31694,106,194,12.131,11.5233
25/09/2020,13:39:48,31695,106,195,12.233,11.512
25/09/2020,13:39:49,31696,106,196,12.182,11.5233
25/09/2020,13:39:49,31697,106,197,12.182,11.5233
25/09/2020,13:39:50,31698,106,198,12.25,11.5233
25/09/2020,13:39:51,31699,106,199,12.131,11.5233
25/09/2020,13:39:51,31700,106,200,12.25,11.5233
25/09/2020,13:39:52,31701,106,201,12.165,11.5233
25/09/2020,13:39:52,31702,106,202,12.182,11.5233
25/09/2020,13:39:53,31703,106,203,12.148,11.5233
25/09/2020,13:39:53,31704,106,204,12.199,11.5233
25/09/2020,13:39:54,31705,106,205,12.216,11.5233
25/09/2020,13:39:54,31706,106,206,12.131,11.5346
25/09/2020,13:39:55,31707,106,207,12.25,11.5233
25/09/2020,13:39:55,31708,106,208,12.148,11.5233
25/09/2020,13:39:56,31709,106,209,12.233,11.5233
25/09/2020,13:39:57,31710,106,210,12.216,11.5233
25/09/2020,13:39:57,31711,106,211,12.165,11.5233
25/09/2020,13:39:58,31712,106,212,12.25,11.5233
25/09/2020,13:39:58,31713,106,213,12.165,11.5346
25/09/2020,13:39:59,31714,106,214,12.25,11.5233
25/09/2020,13:39:59,31715,106,215,12.148,11.5346
25/09/2020,13:40:00,31716,106,216,12.25,11.5233
25/09/2020,13:40:00,31717,106,217,12.182,11.5233
25/09/2020,13:40:01,31718,106,218,12.182,11.5233
25/09/2020,13:40:02,31719,106,219,12.233,11.5233
25/09/2020,13:40:02,31720,106,220,12.148,11.5346
25/09/2020,13:40:03,31721,106,221,12.25,11.5233
25/09/2020,13:40:03,31722,106,222,12.148,11.5346
25/09/2020,13:40:04,31723,106,223,12.25,11.5233
25/09/2020,13:40:04,31724,106,224,12.148,11.5346
25/09/2020,13:40:05,31725,106,225,12.199,11.5233
25/09/2020,13:40:05,31726,106,226,12.216,11.5346
25/09/2020,13:40:06,31727,106,227,12.148,11.5346
25/09/2020,13:40:06,31728,106,228,12.267,11.5233
25/09/2020,13:40:07,31729,106,229,12.148,11.5346
25/09/2020,13:40:08,31730,106,230,12.25,11.5346
25/09/2020,13:40:08,31731,106,231,12.216,11.5233
25/09/2020,13:40:09,31732,106,232,12.25,11.5233
25/09/2020,13:40:09,31733,106,233,12.199,11.5346
25/09/2020,13:40:10,31734,106,234,12.182,11.5346
25/09/2020,13:40:10,31735,106,235,12.25,11.5346
25/09/2020,13:40:11,31736,106,236,12.148,11.5346
25/09/2020,13:40:11,31737,106,237,12.25,11.5233
25/09/2020,13:40:12,31738,106,238,12.199,11.5346
25/09/2020,13:40:12,31739,106,239,12.199,11.5346
25/09/2020,13:40:13,31740,106,240,12.25,11.5346
25/09/2020,13:40:14,31741,106,241,12.216,11.5346
25/09/2020,13:40:14,31742,106,242,12.25,11.5346
25/09/2020,13:40:15,31743,106,243,12.148,11.5346
25/09/2020,13:40:15,31744,106,244,12.25,11.5346
25/09/2020,13:40:16,31745,106,245,12.182,11.5346
25/09/2020,13:40:16,31746,106,246,12.182,11.5346
25/09/2020,13:40:17,31747,106,247,12.25,11.5346
25/09/2020,13:40:17,31748,106,248,12.148,11.5346
25/09/2020,13:40:18,31749,106,249,12.267,11.5346
25/09/2020,13:40:19,31750,106,250,12.182,11.5346
25/09/2020,13:40:19,31751,106,251,12.165,11.5346
25/09/2020,13:40:20,31752,106,252,12.267,11.5346
25/09/2020,13:40:20,31753,106,253,12.148,11.5459
25/09/2020,13:40:21,31754,106,254,12.216,11.5346
25/09/2020,13:40:21,31755,106,255,12.233,11.5346
25/09/2020,13:40:22,31756,106,256,12.165,11.5346
25/09/2020,13:40:22,31757,106,257,12.267,11.5346
25/09/2020,13:40:23,31758,106,258,12.182,11.5346
25/09/2020,13:40:23,31759,106,259,12.233,11.5346
25/09/2020,13:40:24,31760,106,260,12.165,11.5459
25/09/2020,13:40:25,31761,106,261,12.233,11.5346
25/09/2020,13:40:25,31762,106,262,12.233,11.5459
25/09/2020,13:40:26,31763,106,263,12.165,11.5459
25/09/2020,13:40:26,31764,106,264,12.267,11.5346
25/09/2020,13:40:27,31765,106,265,12.165,11.5459
25/09/2020,13:40:27,31766,106,266,12.25,11.5346
25/09/2020,13:40:28,31767,106,267,12.216,11.5346
25/09/2020,13:40:28,31768,106,268,12.182,11.5459
25/09/2020,13:40:29,31769,106,269,12.233,11.5459
25/09/2020,13:40:29,31770,106,270,12.182,11.5459
25/09/2020,13:40:30,31771,106,271,12.267,11.5346
25/09/2020,13:40:31,31772,106,272,12.165,11.5459
25/09/2020,13:40:31,31773,106,273,12.25,11.5346
25/09/2020,13:40:32,31774,106,274,12.199,11.5459
25/09/2020,13:40:32,31775,106,275,12.182,11.5459
25/09/2020,13:40:33,31776,106,276,12.25,11.5346
25/09/2020,13:40:33,31777,106,277,12.165,11.5459
25/09/2020,13:40:34,31778,106,278,12.267,11.5459
25/09/2020,13:40:34,31779,106,279,12.165,11.5459
25/09/2020,13:40:35,31780,106,280,12.267,11.5459
25/09/2020,13:40:36,31781,106,281,12.199,11.5459
25/09/2020,13:40:36,31782,106,282,12.199,11.5459
25/09/2020,13:40:37,31783,106,283,12.267,11.5459
25/09/2020,13:40:37,31784,106,284,12.165,11.5459
25/09/2020,13:40:38,31785,106,285,12.267,11.5346
25/09/2020,13:40:38,31786,106,286,12.182,11.5459
25/09/2020,13:40:39,31787,106,287,12.233,11.5459
25/09/2020,13:40:39,31788,106,288,12.182,11.5459
25/09/2020,13:40:40,31789,106,289,12.199,11.5459
25/09/2020,13:40:40,31790,106,290,12.199,11.5459
25/09/2020,13:40:41,31791,106,291,12.199,11.5459
25/09/2020,13:40:42,31792,106,292,12.284,11.5459
25/09/2020,13:40:42,31793,106,293,12.165,11.5572
25/09/2020,13:40:43,31794,106,294,12.25,11.5459
25/09/2020,13:40:43,31795,106,295,12.199,11.5459
25/09/2020,13:40:44,31796,106,296,12.199,11.5459
25/09/2020,13:40:44,31797,106,297,12.25,11.5459
25/09/2020,13:40:45,31798,106,298,12.233,11.5459
25/09/2020,13:40:45,31799,106,299,12.25,11.5459
25/09/2020,13:40:46,31800,106,300,12.182,11.5459
25/09/2020,13:53:16,31801,107,1,6.147,5.5569
25/09/2020,13:53:17,31802,107,2,66.344,5.9976
25/09/2020,13:53:17,31803,107,3,65.205,6.7434
25/09/2020,13:53:18,31804,107,4,64.91601,7.4553
25/09/2020,13:53:18,31805,107,5,64.47401,8.1559
25/09/2020,13:53:19,31806,107,6,64.23601,8.8339
25/09/2020,13:53:19,31807,107,7,63.964,9.4893
25/09/2020,13:53:20,31808,107,8,63.692,10.1447
25/09/2020,13:53:21,31809,107,9,63.454,10.7775
25/09/2020,13:53:21,31810,107,10,63.148,11.399
25/09/2020,13:53:22,31811,107,11,63.012,11.9866
25/09/2020,13:53:22,31812,107,12,62.672,12.5855
25/09/2020,13:53:23,31813,107,13,62.502,13.1618
25/09/2020,13:53:23,31814,107,14,62.281,13.7268
25/09/2020,13:53:24,31815,107,15,62.026,14.2692
25/09/2020,13:53:24,31816,107,16,61.924,14.8116
25/09/2020,13:53:25,31817,107,17,61.635,15.3427
25/09/2020,13:53:26,31818,107,18,61.533,15.8625
25/09/2020,13:53:26,31819,107,19,61.21,16.371
25/09/2020,13:53:27,31820,107,20,61.125,16.8569
25/09/2020,13:53:27,31821,107,21,60.887,17.3541
25/09/2020,13:53:28,31822,107,22,60.7,17.8287
25/09/2020,13:53:28,31823,107,23,60.581,18.292
25/09/2020,13:53:29,31824,107,24,60.309,18.7553
25/09/2020,13:53:29,31825,107,25,60.258,19.196
25/09/2020,13:53:30,31826,107,26,60.003,19.6367
25/09/2020,13:53:30,31827,107,27,59.918,20.0774
25/09/2020,13:53:31,31828,107,28,59.663,20.4955
25/09/2020,13:53:32,31829,107,29,59.561,20.9136
25/09/2020,13:53:32,31830,107,30,59.425,21.3204
25/09/2020,13:53:33,31831,107,31,59.204,21.7159
25/09/2020,13:53:33,31832,107,32,59.153,22.1001
25/09/2020,13:53:34,31833,107,33,58.881,22.4956
25/09/2020,13:53:34,31834,107,34,58.813,22.8572
25/09/2020,13:53:35,31835,107,35,58.643,23.2301
25/09/2020,13:53:35,31836,107,36,58.473,23.603
25/09/2020,13:53:36,31837,107,37,58.354,23.9533
25/09/2020,13:53:36,31838,107,38,58.218,24.3036
25/09/2020,13:53:37,31839,107,39,58.15,24.6426
25/09/2020,13:53:38,31840,107,40,57.912,24.9816
25/09/2020,13:53:38,31841,107,41,57.912,25.298
25/09/2020,13:53:39,31842,107,42,57.691,25.637
25/09/2020,13:53:39,31843,107,43,57.589,25.9421
25/09/2020,13:53:40,31844,107,44,57.504,26.2585
25/09/2020,13:53:40,31845,107,45,57.3,26.5636
25/09/2020,13:53:41,31846,107,46,57.232,26.8687
25/09/2020,13:53:41,31847,107,47,57.062,27.1625
25/09/2020,13:53:42,31848,107,48,57.045,27.445
25/09/2020,13:53:43,31849,107,49,56.841,27.7275
25/09/2020,13:53:43,31850,107,50,56.807,28.01
25/09/2020,13:53:44,31851,107,51,56.671,28.2812
25/09/2020,13:53:44,31852,107,52,56.535,28.5524
25/09/2020,13:53:45,31853,107,53,56.501,28.8123
25/09/2020,13:53:45,31854,107,54,56.28,29.0835
25/09/2020,13:53:46,31855,107,55,56.28,29.3208
25/09/2020,13:53:46,31856,107,56,56.076,29.5807
25/09/2020,13:53:47,31857,107,57,56.076,29.8293
25/09/2020,13:53:47,31858,107,58,55.906,30.0666
25/09/2020,13:53:48,31859,107,59,55.821,30.3039
25/09/2020,13:53:49,31860,107,60,55.77,30.5299
25/09/2020,13:53:49,31861,107,61,55.583,30.7672
25/09/2020,13:53:50,31862,107,62,55.6,30.9819
25/09/2020,13:53:50,31863,107,63,55.413,31.2192
25/09/2020,13:53:51,31864,107,64,55.362,31.4226
25/09/2020,13:53:51,31865,107,65,55.294,31.6373
25/09/2020,13:53:52,31866,107,66,55.175,31.8407
25/09/2020,13:53:52,31867,107,67,55.09,32.0554
25/09/2020,13:53:53,31868,107,68,54.937,32.2588
25/09/2020,13:53:54,31869,107,69,54.971,32.4509
25/09/2020,13:53:54,31870,107,70,54.784,32.6543
25/09/2020,13:53:55,31871,107,71,54.767,32.8351
25/09/2020,13:53:55,31872,107,72,54.699,33.0272
25/09/2020,13:53:56,31873,107,73,54.546,33.2193
25/09/2020,13:53:56,31874,107,74,54.563,33.3888
25/09/2020,13:53:57,31875,107,75,54.376,33.5809
25/09/2020,13:53:57,31876,107,76,54.393,33.7504
25/09/2020,13:53:58,31877,107,77,54.223,33.9312
25/09/2020,13:53:58,31878,107,78,54.206,34.0894
25/09/2020,13:53:59,31879,107,79,54.121,34.2589
25/09/2020,13:54:00,31880,107,80,54.002,34.4284
25/09/2020,13:54:00,31881,107,81,54.019,34.5866
25/09/2020,13:54:01,31882,107,82,53.849,34.7448
25/09/2020,13:54:01,31883,107,83,53.832,34.903
25/09/2020,13:54:02,31884,107,84,53.764,35.0499
25/09/2020,13:54:02,31885,107,85,53.679,35.2081
25/09/2020,13:54:03,31886,107,86,53.628,35.355
25/09/2020,13:54:03,31887,107,87,53.475,35.5019
25/09/2020,13:54:04,31888,107,88,53.526,35.6375
25/09/2020,13:54:04,31889,107,89,53.373,35.7844
25/09/2020,13:54:05,31890,107,90,53.356,35.92
25/09/2020,13:54:06,31891,107,91,53.305,36.0556
25/09/2020,13:54:06,31892,107,92,53.152,36.1912
25/09/2020,13:54:07,31893,107,93,53.186,36.3268
25/09/2020,13:54:07,31894,107,94,53.033,36.4624
25/09/2020,13:54:08,31895,107,95,53.067,36.5754
25/09/2020,13:54:08,31896,107,96,52.931,36.711
25/09/2020,13:54:09,31897,107,97,52.897,36.8353
25/09/2020,13:54:09,31898,107,98,52.863,36.9483
25/09/2020,13:54:10,31899,107,99,52.727,37.0726
25/09/2020,13:54:11,31900,107,100,52.778,37.1856
25/09/2020,13:54:11,31901,107,101,52.625,37.3099
25/09/2020,13:54:12,31902,107,102,52.608,37.4116
25/09/2020,13:54:12,31903,107,103,52.574,37.5246
25/09/2020,13:54:13,31904,107,104,52.489,37.6376
25/09/2020,13:54:13,31905,107,105,52.438,37.7393
25/09/2020,13:54:14,31906,107,106,52.319,37.8523
25/09/2020,13:54:14,31907,107,107,52.387,37.9427
25/09/2020,13:54:15,31908,107,108,52.234,38.0557
25/09/2020,13:54:15,31909,107,109,52.234,38.1574
25/09/2020,13:54:16,31910,107,110,52.183,38.2591
25/09/2020,13:54:17,31911,107,111,52.047,38.3495
25/09/2020,13:54:17,31912,107,112,52.081,38.4512
25/09/2020,13:54:18,31913,107,113,51.945,38.5416
25/09/2020,13:54:18,31914,107,114,51.996,38.632
25/09/2020,13:54:19,31915,107,115,51.843,38.7337
25/09/2020,13:54:19,31916,107,116,51.911,38.8128
25/09/2020,13:54:20,31917,107,117,51.775,38.9145
25/09/2020,13:54:20,31918,107,118,51.775,38.9936
25/09/2020,13:54:21,31919,107,119,51.741,39.0727
25/09/2020,13:54:21,31920,107,120,51.605,39.1631
25/09/2020,13:54:22,31921,107,121,51.673,39.2422
25/09/2020,13:54:23,31922,107,122,51.52,39.3326
25/09/2020,13:54:23,31923,107,123,51.571,39.4004
25/09/2020,13:54:24,31924,107,124,51.418,39.4908
25/09/2020,13:54:24,31925,107,125,51.452,39.5586
25/09/2020,13:54:25,31926,107,126,51.384,39.6377
25/09/2020,13:54:25,31927,107,127,51.299,39.7168
25/09/2020,13:54:26,31928,107,128,51.367,39.7846
25/09/2020,13:54:26,31929,107,129,51.197,39.8637
25/09/2020,13:54:27,31930,107,130,51.248,39.9202
25/09/2020,13:54:28,31931,107,131,51.18,39.9993
25/09/2020,13:54:28,31932,107,132,51.095,40.0671
25/09/2020,13:54:29,31933,107,133,51.061,40.1349
25/09/2020,13:54:29,31934,107,134,51.027,40.2027
25/09/2020,13:54:30,31935,107,135,51.044,40.2592
25/09/2020,13:54:30,31936,107,136,50.891,40.327
25/09/2020,13:54:31,31937,107,137,50.959,40.3835
25/09/2020,13:54:31,31938,107,138,50.857,40.4513
25/09/2020,13:54:32,31939,107,139,50.823,40.5191
25/09/2020,13:54:32,31940,107,140,50.857,40.5756
25/09/2020,13:54:33,31941,107,141,50.704,40.6434
25/09/2020,13:54:34,31942,107,142,50.772,40.6886
25/09/2020,13:54:34,31943,107,143,50.636,40.7564
25/09/2020,13:54:35,31944,107,144,50.704,40.8016
25/09/2020,13:54:35,31945,107,145,50.568,40.8694
25/09/2020,13:54:36,31946,107,146,50.568,40.9146
25/09/2020,13:54:36,31947,107,147,50.551,40.9711
25/09/2020,13:54:37,31948,107,148,50.449,41.0276
25/09/2020,13:54:37,31949,107,149,50.517,41.0728
25/09/2020,13:54:38,31950,107,150,50.381,41.118
25/09/2020,13:54:38,31951,107,151,50.415,41.1745
25/09/2020,13:54:39,31952,107,152,50.296,41.2197
25/09/2020,13:54:40,31953,107,153,50.347,41.2649
25/09/2020,13:54:40,31954,107,154,50.296,41.3214
25/09/2020,13:54:41,31955,107,155,50.211,41.3666
25/09/2020,13:54:41,31956,107,156,50.279,41.4118
25/09/2020,13:54:42,31957,107,157,50.126,41.457
25/09/2020,13:54:42,31958,107,158,50.194,41.4909
25/09/2020,13:54:43,31959,107,159,50.109,41.5474
25/09/2020,13:54:43,31960,107,160,50.041,41.5926
25/09/2020,13:54:44,31961,107,161,50.058,41.6265
25/09/2020,13:54:45,31962,107,162,50.007,41.6717
25/09/2020,13:54:45,31963,107,163,50.041,41.7056
25/09/2020,13:54:46,31964,107,164,49.888,41.7621
25/09/2020,13:54:46,31965,107,165,49.956,41.7847
25/09/2020,13:54:47,31966,107,166,49.871,41.8299
25/09/2020,13:54:47,31967,107,167,49.837,41.8638
25/09/2020,13:54:48,31968,107,168,49.871,41.8977
25/09/2020,13:54:48,31969,107,169,49.735,41.9429
25/09/2020,13:54:49,31970,107,170,49.82,41.9655
25/09/2020,13:54:49,31971,107,171,49.684,42.0107
25/09/2020,13:54:50,31972,107,172,49.769,42.0446
25/09/2020,13:54:51,31973,107,173,49.633,42.0898
25/09/2020,13:54:51,31974,107,174,49.65,42.1124
25/09/2020,13:54:52,31975,107,175,49.65,42.1463
25/09/2020,13:54:52,31976,107,176,49.531,42.1802
25/09/2020,13:54:53,31977,107,177,49.616,42.2028
25/09/2020,13:54:53,31978,107,178,49.497,42.248
25/09/2020,13:54:54,31979,107,179,49.514,42.2706
25/09/2020,13:54:54,31980,107,180,49.429,42.3045
25/09/2020,13:54:55,31981,107,181,49.48,42.3271
25/09/2020,13:54:55,31982,107,182,49.446,42.361
25/09/2020,13:54:56,31983,107,183,49.344,42.3949
25/09/2020,13:54:57,31984,107,184,49.429,42.4062
25/09/2020,13:54:57,31985,107,185,49.293,42.4514
25/09/2020,13:54:58,31986,107,186,49.327,42.474
25/09/2020,13:54:58,31987,107,187,49.276,42.4966
25/09/2020,13:54:59,31988,107,188,49.208,42.5305
25/09/2020,13:54:59,31989,107,189,49.293,42.5418
25/09/2020,13:55:00,31990,107,190,49.191,42.5757
25/09/2020,13:55:00,31991,107,191,49.157,42.5983
25/09/2020,13:55:01,31992,107,192,49.191,42.6209
25/09/2020,13:55:02,31993,107,193,49.072,42.6548
25/09/2020,13:55:02,31994,107,194,49.157,42.6661
25/09/2020,13:55:03,31995,107,195,49.021,42.7
25/09/2020,13:55:03,31996,107,196,49.089,42.7113
25/09/2020,13:55:04,31997,107,197,49.004,42.7339
25/09/2020,13:55:04,31998,107,198,48.987,42.7565
25/09/2020,13:55:05,31999,107,199,48.936,42.7904
25/09/2020,13:55:05,32000,107,200,48.953,42.8017
25/09/2020,13:55:06,32001,107,201,48.936,42.813
25/09/2020,13:55:06,32002,107,202,48.851,42.8469
25/09/2020,13:55:07,32003,107,203,48.936,42.8582
25/09/2020,13:55:08,32004,107,204,48.817,42.8921
25/09/2020,13:55:08,32005,107,205,48.885,42.9034
25/09/2020,13:55:09,32006,107,206,48.834,42.926
25/09/2020,13:55:09,32007,107,207,48.766,42.9486
25/09/2020,13:55:10,32008,107,208,48.834,42.9599
25/09/2020,13:55:10,32009,107,209,48.715,42.9825
25/09/2020,13:55:11,32010,107,210,48.766,42.9938
25/09/2020,13:55:11,32011,107,211,48.63,43.0164
25/09/2020,13:55:12,32012,107,212,48.732,43.0277
25/09/2020,13:55:13,32013,107,213,48.613,43.039
25/09/2020,13:55:13,32014,107,214,48.63,43.0503
25/09/2020,13:55:14,32015,107,215,48.63,43.0729
25/09/2020,13:55:14,32016,107,216,48.528,43.0955
25/09/2020,13:55:15,32017,107,217,48.613,43.0955
25/09/2020,13:55:15,32018,107,218,48.494,43.1181
25/09/2020,13:55:16,32019,107,219,48.579,43.1181
25/09/2020,13:55:16,32020,107,220,48.426,43.152
25/09/2020,13:55:17,32021,107,221,48.494,43.152
25/09/2020,13:55:17,32022,107,222,48.443,43.1746
25/09/2020,13:55:18,32023,107,223,48.392,43.1859
25/09/2020,13:55:19,32024,107,224,48.46,43.1972
25/09/2020,13:55:19,32025,107,225,48.324,43.2198
25/09/2020,13:55:20,32026,107,226,48.409,43.2198
25/09/2020,13:55:20,32027,107,227,48.341,43.2311
25/09/2020,13:55:21,32028,107,228,48.375,43.2424
25/09/2020,13:55:21,32029,107,229,48.273,43.2537
25/09/2020,13:55:22,32030,107,230,48.273,43.265
25/09/2020,13:55:22,32031,107,231,48.307,43.2763
25/09/2020,13:55:23,32032,107,232,48.222,43.2989
25/09/2020,13:55:23,32033,107,233,48.29,43.2989
25/09/2020,13:55:24,32034,107,234,48.154,43.3102
25/09/2020,13:55:25,32035,107,235,48.205,43.3215
25/09/2020,13:55:25,32036,107,236,48.171,43.3328
25/09/2020,13:55:26,32037,107,237,48.188,43.3328
25/09/2020,13:55:26,32038,107,238,48.12,43.3441
25/09/2020,13:55:27,32039,107,239,48.086,43.3554
25/09/2020,13:55:27,32040,107,240,48.137,43.3667
25/09/2020,13:55:28,32041,107,241,48.001,43.378
25/09/2020,13:55:28,32042,107,242,48.086,43.378
25/09/2020,13:55:29,32043,107,243,48.001,43.3893
25/09/2020,13:55:30,32044,107,244,48.001,43.4006
25/09/2020,13:55:30,32045,107,245,48.018,43.4006
25/09/2020,13:55:31,32046,107,246,47.916,43.4232
25/09/2020,13:55:31,32047,107,247,47.967,43.4232
25/09/2020,13:55:32,32048,107,248,47.882,43.4345
25/09/2020,13:55:32,32049,107,249,47.967,43.4345
25/09/2020,13:55:33,32050,107,250,47.848,43.4458
25/09/2020,13:55:33,32051,107,251,47.899,43.4571
25/09/2020,13:55:34,32052,107,252,47.865,43.4571
25/09/2020,13:55:34,32053,107,253,47.797,43.4684
25/09/2020,13:55:35,32054,107,254,47.882,43.4684
25/09/2020,13:55:36,32055,107,255,47.746,43.4797
25/09/2020,13:55:36,32056,107,256,47.831,43.4797
25/09/2020,13:55:37,32057,107,257,47.712,43.491
25/09/2020,13:55:37,32058,107,258,47.797,43.491
25/09/2020,13:55:38,32059,107,259,47.729,43.5023
25/09/2020,13:55:38,32060,107,260,47.712,43.5023
25/09/2020,13:55:39,32061,107,261,47.746,43.5023
25/09/2020,13:55:39,32062,107,262,47.627,43.5136
25/09/2020,13:55:40,32063,107,263,47.712,43.5136
25/09/2020,13:55:40,32064,107,264,47.61,43.5249
25/09/2020,13:55:41,32065,107,265,47.627,43.5249
25/09/2020,13:55:42,32066,107,266,47.559,43.5362
25/09/2020,13:55:42,32067,107,267,47.627,43.5249
25/09/2020,13:55:43,32068,107,268,47.593,43.5362
25/09/2020,13:55:43,32069,107,269,47.525,43.5362
25/09/2020,13:55:44,32070,107,270,47.61,43.5475
25/09/2020,13:55:44,32071,107,271,47.474,43.5475
25/09/2020,13:55:45,32072,107,272,47.559,43.5475
25/09/2020,13:55:45,32073,107,273,47.491,43.5588
25/09/2020,13:55:46,32074,107,274,47.457,43.5588
25/09/2020,13:55:47,32075,107,275,47.423,43.5588
25/09/2020,13:55:47,32076,107,276,47.44,43.5588
25/09/2020,13:55:48,32077,107,277,47.457,43.5588
25/09/2020,13:55:48,32078,107,278,47.355,43.5701
25/09/2020,13:55:49,32079,107,279,47.457,43.5588
25/09/2020,13:55:49,32080,107,280,47.355,43.5701
25/09/2020,13:55:50,32081,107,281,47.389,43.5701
25/09/2020,13:55:50,32082,107,282,47.372,43.5701
25/09/2020,13:55:51,32083,107,283,47.287,43.5814
25/09/2020,13:55:51,32084,107,284,47.372,43.5701
25/09/2020,13:55:52,32085,107,285,47.287,43.5814
25/09/2020,13:55:53,32086,107,286,47.253,43.5814
25/09/2020,13:55:53,32087,107,287,47.321,43.5814
25/09/2020,13:55:54,32088,107,288,47.202,43.5814
25/09/2020,13:55:54,32089,107,289,47.287,43.5814
25/09/2020,13:55:55,32090,107,290,47.219,43.5814
25/09/2020,13:55:55,32091,107,291,47.202,43.5927
25/09/2020,13:55:56,32092,107,292,47.253,43.5814
25/09/2020,13:55:56,32093,107,293,47.134,43.5927
25/09/2020,13:55:57,32094,107,294,47.219,43.5814
25/09/2020,13:55:57,32095,107,295,47.083,43.5927
25/09/2020,13:55:58,32096,107,296,47.185,43.5814
25/09/2020,13:55:59,32097,107,297,47.117,43.5814
25/09/2020,13:55:59,32098,107,298,47.066,43.5814
25/09/2020,13:56:00,32099,107,299,47.151,43.5814
25/09/2020,13:56:00,32100,107,300,47.015,43.5927
25/09/2020,14:08:30,32101,108,1,12.216,11.5007
25/09/2020,14:08:31,32102,108,2,12.131,11.5007
25/09/2020,14:08:32,32103,108,3,12.165,11.512
25/09/2020,14:08:32,32104,108,4,12.131,11.512
25/09/2020,14:08:33,32105,108,5,12.148,11.5007
25/09/2020,14:08:33,32106,108,6,12.199,11.5007
25/09/2020,14:08:34,32107,108,7,12.114,11.512
25/09/2020,14:08:34,32108,108,8,12.233,11.5007
25/09/2020,14:08:35,32109,108,9,12.131,11.5007
25/09/2020,14:08:35,32110,108,10,12.199,11.5007
25/09/2020,14:08:36,32111,108,11,12.199,11.5007
25/09/2020,14:08:37,32112,108,12,12.131,11.512
25/09/2020,14:08:37,32113,108,13,12.182,11.512
25/09/2020,14:08:38,32114,108,14,12.131,11.512
25/09/2020,14:08:38,32115,108,15,12.233,11.5007
25/09/2020,14:08:39,32116,108,16,12.097,11.512
25/09/2020,14:08:39,32117,108,17,12.216,11.5007
25/09/2020,14:08:40,32118,108,18,12.165,11.512
25/09/2020,14:08:40,32119,108,19,12.148,11.512
25/09/2020,14:08:41,32120,108,20,12.233,11.5007
25/09/2020,14:08:41,32121,108,21,12.114,11.512
25/09/2020,14:08:42,32122,108,22,12.233,11.512
25/09/2020,14:08:43,32123,108,23,12.114,11.512
25/09/2020,14:08:43,32124,108,24,12.233,11.512
25/09/2020,14:08:44,32125,108,25,12.131,11.512
25/09/2020,14:08:44,32126,108,26,12.165,11.512
25/09/2020,14:08:45,32127,108,27,12.216,11.512
25/09/2020,14:08:45,32128,108,28,12.114,11.5233
25/09/2020,14:08:46,32129,108,29,12.25,11.512
25/09/2020,14:08:46,32130,108,30,12.148,11.5233
25/09/2020,14:08:47,32131,108,31,12.199,11.512
25/09/2020,14:08:47,32132,108,32,12.216,11.512
25/09/2020,14:08:48,32133,108,33,12.199,11.512
25/09/2020,14:08:49,32134,108,34,12.199,11.512
25/09/2020,14:08:49,32135,108,35,12.131,11.5233
25/09/2020,14:08:50,32136,108,36,12.25,11.512
25/09/2020,14:08:50,32137,108,37,12.114,11.5233
25/09/2020,14:08:51,32138,108,38,12.233,11.512
25/09/2020,14:08:51,32139,108,39,12.182,11.512
25/09/2020,14:08:52,32140,108,40,12.148,11.5233
25/09/2020,14:08:52,32141,108,41,12.25,11.512
25/09/2020,14:08:53,32142,108,42,12.165,11.5233
25/09/2020,14:08:54,32143,108,43,12.25,11.512
25/09/2020,14:08:54,32144,108,44,12.114,11.5233
25/09/2020,14:08:55,32145,108,45,12.233,11.512
25/09/2020,14:08:55,32146,108,46,12.148,11.5233
25/09/2020,14:08:56,32147,108,47,12.148,11.5233
25/09/2020,14:08:56,32148,108,48,12.216,11.512
25/09/2020,14:08:57,32149,108,49,12.114,11.5233
25/09/2020,14:08:57,32150,108,50,12.25,11.512
25/09/2020,14:08:58,32151,108,51,12.165,11.5233
25/09/2020,14:08:58,32152,108,52,12.25,11.512
25/09/2020,14:08:59,32153,108,53,12.165,11.5233
25/09/2020,14:09:00,32154,108,54,12.233,11.512
25/09/2020,14:09:00,32155,108,55,12.182,11.5233
25/09/2020,14:09:01,32156,108,56,12.131,11.5233
25/09/2020,14:09:01,32157,108,57,12.25,11.512
25/09/2020,14:09:02,32158,108,58,12.131,11.5233
25/09/2020,14:09:02,32159,108,59,12.216,11.5233
25/09/2020,14:09:03,32160,108,60,12.199,11.5233
25/09/2020,14:09:03,32161,108,61,12.148,11.5233
25/09/2020,14:09:04,32162,108,62,12.199,11.5233
25/09/2020,14:09:04,32163,108,63,12.165,11.5233
25/09/2020,14:09:05,32164,108,64,12.25,11.5233
25/09/2020,14:09:06,32165,108,65,12.114,11.5233
25/09/2020,14:09:06,32166,108,66,12.216,11.5233
25/09/2020,14:09:07,32167,108,67,12.165,11.5233
25/09/2020,14:09:07,32168,108,68,12.148,11.5233
25/09/2020,14:09:08,32169,108,69,12.25,11.5233
25/09/2020,14:09:08,32170,108,70,12.131,11.5346
25/09/2020,14:09:09,32171,108,71,12.25,11.5233
25/09/2020,14:09:09,32172,108,72,12.114,11.5346
25/09/2020,14:09:10,32173,108,73,12.25,11.5233
25/09/2020,14:09:11,32174,108,74,12.165,11.5346
25/09/2020,14:09:11,32175,108,75,12.182,11.5233
25/09/2020,14:09:12,32176,108,76,12.233,11.5233
25/09/2020,14:09:12,32177,108,77,12.131,11.5346
25/09/2020,14:09:13,32178,108,78,12.267,11.5233
25/09/2020,14:09:13,32179,108,79,12.148,11.5346
25/09/2020,14:09:14,32180,108,80,12.199,11.5233
25/09/2020,14:09:14,32181,108,81,12.148,11.5346
25/09/2020,14:09:15,32182,108,82,12.233,11.5233
25/09/2020,14:09:15,32183,108,83,12.216,11.5233
25/09/2020,14:09:16,32184,108,84,12.148,11.5346
25/09/2020,14:09:17,32185,108,85,12.267,11.5233
25/09/2020,14:09:17,32186,108,86,12.131,11.5346
25/09/2020,14:09:18,32187,108,87,12.216,11.5233
25/09/2020,14:09:18,32188,108,88,12.182,11.5346
25/09/2020,14:09:19,32189,108,89,12.148,11.5346
25/09/2020,14:09:19,32190,108,90,12.267,11.5346
25/09/2020,14:09:20,32191,108,91,12.182,11.5346
25/09/2020,14:09:20,32192,108,92,12.25,11.5233
25/09/2020,14:09:21,32193,108,93,12.131,11.5346
25/09/2020,14:09:21,32194,108,94,12.25,11.5233
25/09/2020,14:09:22,32195,108,95,12.182,11.5346
25/09/2020,14:09:23,32196,108,96,12.182,11.5346
25/09/2020,14:09:23,32197,108,97,12.25,11.5346
25/09/2020,14:09:24,32198,108,98,12.131,11.5459
25/09/2020,14:09:24,32199,108,99,12.267,11.5233
25/09/2020,14:09:25,32200,108,100,12.131,11.5346
25/09/2020,14:09:25,32201,108,101,12.267,11.5346
25/09/2020,14:09:26,32202,108,102,12.165,11.5346
25/09/2020,14:09:26,32203,108,103,12.233,11.5346
25/09/2020,14:09:27,32204,108,104,12.233,11.5346
25/09/2020,14:09:28,32205,108,105,12.148,11.5346
25/09/2020,14:09:28,32206,108,106,12.267,11.5346
25/09/2020,14:09:29,32207,108,107,12.148,11.5459
25/09/2020,14:09:29,32208,108,108,12.233,11.5346
25/09/2020,14:09:30,32209,108,109,12.199,11.5346
25/09/2020,14:09:30,32210,108,110,12.267,11.5346
25/09/2020,14:09:31,32211,108,111,12.199,11.5346
25/09/2020,14:09:31,32212,108,112,12.199,11.5459
25/09/2020,14:09:32,32213,108,113,12.267,11.5346
25/09/2020,14:09:32,32214,108,114,12.148,11.5459
25/09/2020,14:09:33,32215,108,115,12.284,11.5346
25/09/2020,14:09:34,32216,108,116,12.165,11.5459
25/09/2020,14:09:34,32217,108,117,12.216,11.5346
25/09/2020,14:09:35,32218,108,118,12.233,11.5346
25/09/2020,14:09:35,32219,108,119,12.233,11.5346
25/09/2020,14:09:36,32220,108,120,12.199,11.5346
25/09/2020,14:09:36,32221,108,121,12.165,11.5459
25/09/2020,14:09:37,32222,108,122,12.267,11.5459
25/09/2020,14:09:37,32223,108,123,12.148,11.5459
25/09/2020,14:09:38,32224,108,124,12.267,11.5346
25/09/2020,14:09:38,32225,108,125,12.199,11.5459
25/09/2020,14:09:39,32226,108,126,12.216,11.5346
25/09/2020,14:09:40,32227,108,127,12.267,11.5346
25/09/2020,14:09:40,32228,108,128,12.148,11.5459
25/09/2020,14:09:41,32229,108,129,12.25,11.5459
25/09/2020,14:09:41,32230,108,130,12.148,11.5459
25/09/2020,14:09:42,32231,108,131,12.284,11.5346
25/09/2020,14:09:42,32232,108,132,12.165,11.5459
25/09/2020,14:09:43,32233,108,133,12.25,11.5459
25/09/2020,14:09:43,32234,108,134,12.233,11.5459
25/09/2020,14:09:44,32235,108,135,12.182,11.5459
25/09/2020,14:09:45,32236,108,136,12.284,11.5459
25/09/2020,14:09:45,32237,108,137,12.148,11.5459
25/09/2020,14:09:46,32238,108,138,12.267,11.5459
25/09/2020,14:09:46,32239,108,139,12.148,11.5459
25/09/2020,14:09:47,32240,108,140,12.267,11.5459
25/09/2020,14:09:47,32241,108,141,12.182,11.5459
25/09/2020,14:09:48,32242,108,142,12.182,11.5459
25/09/2020,14:09:48,32243,108,143,12.25,11.5459
25/09/2020,14:09:49,32244,108,144,12.148,11.5572
25/09/2020,14:09:49,32245,108,145,12.284,11.5459
25/09/2020,14:09:50,32246,108,146,12.182,11.5459
25/09/2020,14:09:51,32247,108,147,12.233,11.5459
25/09/2020,14:09:51,32248,108,148,12.165,11.5572
25/09/2020,14:09:52,32249,108,149,12.233,11.5572
25/09/2020,14:09:52,32250,108,150,12.233,11.5459
25/09/2020,14:09:53,32251,108,151,12.182,11.5572
25/09/2020,14:09:53,32252,108,152,12.284,11.5459
25/09/2020,14:09:54,32253,108,153,12.165,11.5459
25/09/2020,14:09:54,32254,108,154,12.267,11.5459
25/09/2020,14:09:55,32255,108,155,12.216,11.5459
25/09/2020,14:09:56,32256,108,156,12.182,11.5459
25/09/2020,14:09:56,32257,108,157,12.199,11.5572
25/09/2020,14:09:57,32258,108,158,12.216,11.5572
25/09/2020,14:09:57,32259,108,159,12.267,11.5459
25/09/2020,14:09:58,32260,108,160,12.165,11.5572
25/09/2020,14:09:58,32261,108,161,12.284,11.5459
25/09/2020,14:09:59,32262,108,162,12.165,11.5572
25/09/2020,14:09:59,32263,108,163,12.216,11.5459
25/09/2020,14:10:00,32264,108,164,12.233,11.5459
25/09/2020,14:10:00,32265,108,165,12.165,11.5572
25/09/2020,14:10:01,32266,108,166,12.284,11.5459
25/09/2020,14:10:02,32267,108,167,12.165,11.5572
25/09/2020,14:10:02,32268,108,168,12.284,11.5459
25/09/2020,14:10:03,32269,108,169,12.148,11.5572
25/09/2020,14:10:03,32270,108,170,12.267,11.5459
25/09/2020,14:10:04,32271,108,171,12.216,11.5572
25/09/2020,14:10:04,32272,108,172,12.199,11.5572
25/09/2020,14:10:05,32273,108,173,12.284,11.5459
25/09/2020,14:10:05,32274,108,174,12.148,11.5572
25/09/2020,14:10:06,32275,108,175,12.267,11.5572
25/09/2020,14:10:06,32276,108,176,12.182,11.5572
25/09/2020,14:10:07,32277,108,177,12.301,11.5459
25/09/2020,14:10:08,32278,108,178,12.182,11.5572
25/09/2020,14:10:08,32279,108,179,12.25,11.5572
25/09/2020,14:10:09,32280,108,180,12.25,11.5572
25/09/2020,14:10:09,32281,108,181,12.182,11.5685
25/09/2020,14:10:10,32282,108,182,12.301,11.5572
25/09/2020,14:10:10,32283,108,183,12.165,11.5572
25/09/2020,14:10:11,32284,108,184,12.267,11.5572
25/09/2020,14:10:11,32285,108,185,12.199,11.5572
25/09/2020,14:10:12,32286,108,186,12.284,11.5572
25/09/2020,14:10:13,32287,108,187,12.199,11.5572
25/09/2020,14:10:13,32288,108,188,12.216,11.5572
25/09/2020,14:10:14,32289,108,189,12.284,11.5572
25/09/2020,14:10:14,32290,108,190,12.165,11.5572
25/09/2020,14:10:15,32291,108,191,12.284,11.5572
25/09/2020,14:10:15,32292,108,192,12.199,11.5572
25/09/2020,14:10:16,32293,108,193,12.216,11.5572
25/09/2020,14:10:16,32294,108,194,12.267,11.5572
25/09/2020,14:10:17,32295,108,195,12.233,11.5572
25/09/2020,14:10:17,32296,108,196,12.25,11.5572
25/09/2020,14:10:18,32297,108,197,12.182,11.5572
25/09/2020,14:10:19,32298,108,198,12.284,11.5572
25/09/2020,14:10:19,32299,108,199,12.165,11.5685
25/09/2020,14:10:20,32300,108,200,12.301,11.5572
25/09/2020,14:10:20,32301,108,201,12.199,11.5572
25/09/2020,14:10:21,32302,108,202,12.25,11.5572
25/09/2020,14:10:21,32303,108,203,12.267,11.5572
25/09/2020,14:10:22,32304,108,204,12.199,11.5685
25/09/2020,14:10:22,32305,108,205,12.216,11.5685
25/09/2020,14:10:23,32306,108,206,12.199,11.5685
25/09/2020,14:10:23,32307,108,207,12.284,11.5572
25/09/2020,14:10:24,32308,108,208,12.165,11.5685
25/09/2020,14:10:25,32309,108,209,12.284,11.5572
25/09/2020,14:10:25,32310,108,210,12.216,11.5572
25/09/2020,14:10:26,32311,108,211,12.216,11.5572
25/09/2020,14:10:26,32312,108,212,12.284,11.5572
25/09/2020,14:10:27,32313,108,213,12.165,11.5685
25/09/2020,14:10:27,32314,108,214,12.284,11.5572
25/09/2020,14:10:28,32315,108,215,12.165,11.5685
25/09/2020,14:10:28,32316,108,216,12.284,11.5572
25/09/2020,14:10:29,32317,108,217,12.199,11.5685
25/09/2020,14:10:30,32318,108,218,12.216,11.5685
25/09/2020,14:10:30,32319,108,219,12.267,11.5572
25/09/2020,14:10:31,32320,108,220,12.182,11.5685
25/09/2020,14:10:31,32321,108,221,12.301,11.5572
25/09/2020,14:10:32,32322,108,222,12.216,11.5685
25/09/2020,14:10:32,32323,108,223,12.25,11.5685
25/09/2020,14:10:33,32324,108,224,12.199,11.5685
25/09/2020,14:10:33,32325,108,225,12.233,11.5685
25/09/2020,14:10:34,32326,108,226,12.284,11.5685
25/09/2020,14:10:34,32327,108,227,12.165,11.5798
25/09/2020,14:10:35,32328,108,228,12.301,11.5572
25/09/2020,14:10:36,32329,108,229,12.199,11.5685
25/09/2020,14:10:36,32330,108,230,12.25,11.5685
25/09/2020,14:10:37,32331,108,231,12.284,11.5685
25/09/2020,14:10:37,32332,108,232,12.182,11.5798
25/09/2020,14:10:38,32333,108,233,12.284,11.5685
25/09/2020,14:10:38,32334,108,234,12.182,11.5685
25/09/2020,14:10:39,32335,108,235,12.301,11.5685
25/09/2020,14:10:39,32336,108,236,12.199,11.5798
25/09/2020,14:10:40,32337,108,237,12.216,11.5685
25/09/2020,14:10:40,32338,108,238,12.267,11.5685
25/09/2020,14:10:41,32339,108,239,12.182,11.5798
25/09/2020,14:10:42,32340,108,240,12.301,11.5685
25/09/2020,14:10:42,32341,108,241,12.216,11.5685
25/09/2020,14:10:43,32342,108,242,12.25,11.5685
25/09/2020,14:10:43,32343,108,243,12.301,11.5685
25/09/2020,14:10:44,32344,108,244,12.182,11.5798
25/09/2020,14:10:44,32345,108,245,12.25,11.5685
25/09/2020,14:10:45,32346,108,246,12.25,11.5685
25/09/2020,14:10:45,32347,108,247,12.182,11.5798
25/09/2020,14:10:46,32348,108,248,12.301,11.5685
25/09/2020,14:10:47,32349,108,249,12.199,11.5798
25/09/2020,14:10:47,32350,108,250,12.284,11.5685
25/09/2020,14:10:48,32351,108,251,12.267,11.5685
25/09/2020,14:10:48,32352,108,252,12.284,11.5685
25/09/2020,14:10:49,32353,108,253,12.25,11.5685
25/09/2020,14:10:49,32354,108,254,12.199,11.5798
25/09/2020,14:10:50,32355,108,255,12.301,11.5685
25/09/2020,14:10:50,32356,108,256,12.165,11.5798
25/09/2020,14:10:51,32357,108,257,12.284,11.5685
25/09/2020,14:10:51,32358,108,258,12.233,11.5685
25/09/2020,14:10:52,32359,108,259,12.216,11.5798
25/09/2020,14:10:53,32360,108,260,12.318,11.5685
25/09/2020,14:10:53,32361,108,261,12.233,11.5798
25/09/2020,14:10:54,32362,108,262,12.318,11.5685
25/09/2020,14:10:54,32363,108,263,12.182,11.5798
25/09/2020,14:10:55,32364,108,264,12.301,11.5685
25/09/2020,14:10:55,32365,108,265,12.199,11.5798
25/09/2020,14:10:56,32366,108,266,12.233,11.5798
25/09/2020,14:10:56,32367,108,267,12.284,11.5685
25/09/2020,14:10:57,32368,108,268,12.182,11.5798
25/09/2020,14:10:57,32369,108,269,12.318,11.5685
25/09/2020,14:10:58,32370,108,270,12.216,11.5798
25/09/2020,14:10:59,32371,108,271,12.318,11.5798
25/09/2020,14:10:59,32372,108,272,12.199,11.5911
25/09/2020,14:11:00,32373,108,273,12.267,11.5798
25/09/2020,14:11:00,32374,108,274,12.267,11.5798
25/09/2020,14:11:01,32375,108,275,12.199,11.5798
25/09/2020,14:11:01,32376,108,276,12.318,11.5685
25/09/2020,14:11:02,32377,108,277,12.199,11.5911
25/09/2020,14:11:02,32378,108,278,12.284,11.5798
25/09/2020,14:11:03,32379,108,279,12.267,11.5798
25/09/2020,14:11:04,32380,108,280,12.301,11.5798
25/09/2020,14:11:04,32381,108,281,12.267,11.5798
25/09/2020,14:11:05,32382,108,282,12.216,11.5911
25/09/2020,14:11:05,32383,108,283,12.318,11.5798
25/09/2020,14:11:06,32384,108,284,12.199,11.5911
25/09/2020,14:11:06,32385,108,285,12.284,11.5798
25/09/2020,14:11:07,32386,108,286,12.25,11.5798
25/09/2020,14:11:07,32387,108,287,12.199,11.5911
25/09/2020,14:11:08,32388,108,288,12.318,11.5798
25/09/2020,14:11:08,32389,108,289,12.199,11.5911
25/09/2020,14:11:09,32390,108,290,12.318,11.5798
25/09/2020,14:11:10,32391,108,291,12.199,11.5911
25/09/2020,14:11:10,32392,108,292,12.301,11.5798
25/09/2020,14:11:11,32393,108,293,12.25,11.5911
25/09/2020,14:11:11,32394,108,294,12.216,11.5911
25/09/2020,14:11:12,32395,108,295,12.318,11.5798
25/09/2020,14:11:12,32396,108,296,12.199,11.5911
25/09/2020,14:11:13,32397,108,297,12.267,11.5798
25/09/2020,14:11:13,32398,108,298,12.216,11.5911
25/09/2020,14:11:14,32399,108,299,12.318,11.5911
25/09/2020,14:11:15,32400,108,300,12.25,11.5911
25/09/2020,14:23:45,32401,109,1,6.147,5.6247
25/09/2020,14:23:45,32402,109,2,66.41201,6.0541
25/09/2020,14:23:46,32403,109,3,65.23901,6.7999
25/09/2020,14:23:46,32404,109,4,64.91601,7.5118
25/09/2020,14:23:47,32405,109,5,64.55901,8.2124
25/09/2020,14:23:47,32406,109,6,64.20201,8.8904
25/09/2020,14:23:48,32407,109,7,64.03201,9.5345
25/09/2020,14:23:49,32408,109,8,63.658,10.2012
25/09/2020,14:23:49,32409,109,9,63.522,10.8227
25/09/2020,14:23:50,32410,109,10,63.148,11.4442
25/09/2020,14:23:50,32411,109,11,63.029,12.0431
25/09/2020,14:23:51,32412,109,12,62.723,12.6307
25/09/2020,14:23:51,32413,109,13,62.519,13.207
25/09/2020,14:23:52,32414,109,14,62.366,13.772
25/09/2020,14:23:52,32415,109,15,62.043,14.3257
25/09/2020,14:23:53,32416,109,16,61.958,14.8568
25/09/2020,14:23:54,32417,109,17,61.635,15.3879
25/09/2020,14:23:54,32418,109,18,61.516,15.9077
25/09/2020,14:23:55,32419,109,19,61.261,16.4162
25/09/2020,14:23:55,32420,109,20,61.159,16.9134
25/09/2020,14:23:56,32421,109,21,60.938,17.3993
25/09/2020,14:23:56,32422,109,22,60.717,17.8739
25/09/2020,14:23:57,32423,109,23,60.632,18.3372
25/09/2020,14:23:57,32424,109,24,60.326,18.8118
25/09/2020,14:23:58,32425,109,25,60.275,19.2412
25/09/2020,14:23:58,32426,109,26,60.037,19.6932
25/09/2020,14:23:59,32427,109,27,59.867,20.1226
25/09/2020,14:24:00,32428,109,28,59.782,20.5407
25/09/2020,14:24:00,32429,109,29,59.578,20.9588
25/09/2020,14:24:01,32430,109,30,59.459,21.3543
25/09/2020,14:24:01,32431,109,31,59.204,21.7611
25/09/2020,14:24:02,32432,109,32,59.187,22.1453
25/09/2020,14:24:02,32433,109,33,58.915,22.5295
25/09/2020,14:24:03,32434,109,34,58.847,22.9024
25/09/2020,14:24:03,32435,109,35,58.694,23.2753
25/09/2020,14:24:04,32436,109,36,58.473,23.6369
25/09/2020,14:24:04,32437,109,37,58.473,23.9872
25/09/2020,14:24:05,32438,109,38,58.218,24.3375
25/09/2020,14:24:06,32439,109,39,58.201,24.6765
25/09/2020,14:24:06,32440,109,40,57.946,25.0268
25/09/2020,14:24:07,32441,109,41,57.929,25.3432
25/09/2020,14:24:07,32442,109,42,57.759,25.6709
25/09/2020,14:24:08,32443,109,43,57.589,25.9873
25/09/2020,14:24:08,32444,109,44,57.555,26.2924
25/09/2020,14:24:09,32445,109,45,57.317,26.6088
25/09/2020,14:24:09,32446,109,46,57.3,26.8913
25/09/2020,14:24:10,32447,109,47,57.113,27.1964
25/09/2020,14:24:11,32448,109,48,57.079,27.4789
25/09/2020,14:24:11,32449,109,49,56.875,27.7614
25/09/2020,14:24:12,32450,109,50,56.79,28.0439
25/09/2020,14:24:12,32451,109,51,56.722,28.3038
25/09/2020,14:24:13,32452,109,52,56.501,28.5863
25/09/2020,14:24:13,32453,109,53,56.535,28.8462
25/09/2020,14:24:14,32454,109,54,56.314,29.1174
25/09/2020,14:24:14,32455,109,55,56.28,29.3547
25/09/2020,14:24:15,32456,109,56,56.178,29.6146
25/09/2020,14:24:15,32457,109,57,56.008,29.8632
25/09/2020,14:24:16,32458,109,58,55.94,30.1005
25/09/2020,14:24:17,32459,109,59,55.804,30.3378
25/09/2020,14:24:17,32460,109,60,55.821,30.5638
25/09/2020,14:24:18,32461,109,61,55.6,30.8011
25/09/2020,14:24:18,32462,109,62,55.617,31.0158
25/09/2020,14:24:19,32463,109,63,55.464,31.2418
25/09/2020,14:24:19,32464,109,64,55.379,31.4565
25/09/2020,14:24:20,32465,109,65,55.362,31.6599
25/09/2020,14:24:20,32466,109,66,55.141,31.8859
25/09/2020,14:24:21,32467,109,67,55.158,32.078
25/09/2020,14:24:21,32468,109,68,54.971,32.2927
25/09/2020,14:24:22,32469,109,69,55.005,32.4848
25/09/2020,14:24:23,32470,109,70,54.835,32.6882
25/09/2020,14:24:23,32471,109,71,54.767,32.869
25/09/2020,14:24:24,32472,109,72,54.733,33.0611
25/09/2020,14:24:24,32473,109,73,54.546,33.2532
25/09/2020,14:24:25,32474,109,74,54.597,33.4227
25/09/2020,14:24:25,32475,109,75,54.41,33.6035
25/09/2020,14:24:26,32476,109,76,54.376,33.7843
25/09/2020,14:24:26,32477,109,77,54.24,33.9651
25/09/2020,14:24:27,32478,109,78,54.223,34.1233
25/09/2020,14:24:28,32479,109,79,54.155,34.2928
25/09/2020,14:24:28,32480,109,80,54.002,34.4623
25/09/2020,14:24:29,32481,109,81,54.053,34.6092
25/09/2020,14:24:29,32482,109,82,53.866,34.7787
25/09/2020,14:24:30,32483,109,83,53.883,34.9256
25/09/2020,14:24:30,32484,109,84,53.798,35.0838
25/09/2020,14:24:31,32485,109,85,53.662,35.242
25/09/2020,14:24:31,32486,109,86,53.696,35.3776
25/09/2020,14:24:32,32487,109,87,53.526,35.5358
25/09/2020,14:24:32,32488,109,88,53.56,35.6714
25/09/2020,14:24:33,32489,109,89,53.373,35.8183
25/09/2020,14:24:34,32490,109,90,53.407,35.9426
25/09/2020,14:24:34,32491,109,91,53.288,36.0895
25/09/2020,14:24:35,32492,109,92,53.22,36.2251
25/09/2020,14:24:35,32493,109,93,53.22,36.3494
25/09/2020,14:24:36,32494,109,94,53.05,36.485
25/09/2020,14:24:36,32495,109,95,53.101,36.6093
25/09/2020,14:24:37,32496,109,96,52.914,36.7449
25/09/2020,14:24:37,32497,109,97,52.982,36.8579
25/09/2020,14:24:38,32498,109,98,52.812,36.9822
25/09/2020,14:24:39,32499,109,99,52.795,37.0952
25/09/2020,14:24:39,32500,109,100,52.761,37.2082
25/09/2020,14:24:40,32501,109,101,52.625,37.3325
25/09/2020,14:24:40,32502,109,102,52.693,37.4342
25/09/2020,14:24:41,32503,109,103,52.523,37.5585
25/09/2020,14:24:41,32504,109,104,52.557,37.6602
25/09/2020,14:24:42,32505,109,105,52.472,37.7732
25/09/2020,14:24:42,32506,109,106,52.455,37.8749
25/09/2020,14:24:43,32507,109,107,52.336,37.9879
25/09/2020,14:24:43,32508,109,108,52.268,38.0896
25/09/2020,14:24:44,32509,109,109,52.302,38.18
25/09/2020,14:24:45,32510,109,110,52.132,38.293
25/09/2020,14:24:45,32511,109,111,52.2,38.3834
25/09/2020,14:24:46,32512,109,112,52.064,38.4738
25/09/2020,14:24:46,32513,109,113,52.013,38.5755
25/09/2020,14:24:47,32514,109,114,52.03,38.6659
25/09/2020,14:24:47,32515,109,115,51.928,38.7563
25/09/2020,14:24:48,32516,109,116,51.945,38.8354
25/09/2020,14:24:48,32517,109,117,51.775,38.9371
25/09/2020,14:24:49,32518,109,118,51.843,39.0162
25/09/2020,14:24:49,32519,109,119,51.724,39.1066
25/09/2020,14:24:50,32520,109,120,51.741,39.1857
25/09/2020,14:24:51,32521,109,121,51.622,39.2648
25/09/2020,14:24:51,32522,109,122,51.554,39.3552
25/09/2020,14:24:52,32523,109,123,51.605,39.423
25/09/2020,14:24:52,32524,109,124,51.435,39.5134
25/09/2020,14:24:53,32525,109,125,51.52,39.5812
25/09/2020,14:24:53,32526,109,126,51.35,39.6603
25/09/2020,14:24:54,32527,109,127,51.435,39.7281
25/09/2020,14:24:54,32528,109,128,51.282,39.8185
25/09/2020,14:24:55,32529,109,129,51.282,39.8863
25/09/2020,14:24:56,32530,109,130,51.265,39.9428
25/09/2020,14:24:56,32531,109,131,51.129,40.0219
25/09/2020,14:24:57,32532,109,132,51.231,40.0897
25/09/2020,14:24:57,32533,109,133,51.061,40.1575
25/09/2020,14:24:58,32534,109,134,51.146,40.2253
25/09/2020,14:24:58,32535,109,135,50.976,40.2931
25/09/2020,14:24:59,32536,109,136,51.027,40.3496
25/09/2020,14:24:59,32537,109,137,50.959,40.4174
25/09/2020,14:25:00,32538,109,138,50.874,40.4852
25/09/2020,14:25:00,32539,109,139,50.942,40.5304
25/09/2020,14:25:01,32540,109,140,50.772,40.5982
25/09/2020,14:25:02,32541,109,141,50.84,40.6547
25/09/2020,14:25:02,32542,109,142,50.721,40.7225
25/09/2020,14:25:03,32543,109,143,50.704,40.779
25/09/2020,14:25:03,32544,109,144,50.636,40.8355
25/09/2020,14:25:04,32545,109,145,50.653,40.8807
25/09/2020,14:25:04,32546,109,146,50.619,40.9372
25/09/2020,14:25:05,32547,109,147,50.5,40.9937
25/09/2020,14:25:05,32548,109,148,50.602,41.0389
25/09/2020,14:25:06,32549,109,149,50.432,41.1067
25/09/2020,14:25:06,32550,109,150,50.483,41.1406
25/09/2020,14:25:07,32551,109,151,50.415,41.1971
25/09/2020,14:25:08,32552,109,152,50.364,41.2536
25/09/2020,14:25:08,32553,109,153,50.313,41.2988
25/09/2020,14:25:09,32554,109,154,50.296,41.344
25/09/2020,14:25:09,32555,109,155,50.313,41.3892
25/09/2020,14:25:10,32556,109,156,50.177,41.4457
25/09/2020,14:25:10,32557,109,157,50.279,41.4796
25/09/2020,14:25:11,32558,109,158,50.143,41.5248
25/09/2020,14:25:11,32559,109,159,50.177,41.57
25/09/2020,14:25:12,32560,109,160,50.126,41.6039
25/09/2020,14:25:13,32561,109,161,50.041,41.6491
25/09/2020,14:25:13,32562,109,162,50.109,41.6943
25/09/2020,14:25:14,32563,109,163,49.99,41.7395
25/09/2020,14:25:14,32564,109,164,50.041,41.7734
25/09/2020,14:25:15,32565,109,165,49.888,41.8186
25/09/2020,14:25:15,32566,109,166,49.99,41.8525
25/09/2020,14:25:16,32567,109,167,49.837,41.8977
25/09/2020,14:25:16,32568,109,168,49.871,41.9316
25/09/2020,14:25:17,32569,109,169,49.854,41.9655
25/09/2020,14:25:17,32570,109,170,49.752,42.0107
25/09/2020,14:25:18,32571,109,171,49.837,42.0333
25/09/2020,14:25:19,32572,109,172,49.701,42.0672
25/09/2020,14:25:19,32573,109,173,49.786,42.1011
25/09/2020,14:25:20,32574,109,174,49.616,42.135
25/09/2020,14:25:20,32575,109,175,49.701,42.1689
25/09/2020,14:25:21,32576,109,176,49.582,42.2028
25/09/2020,14:25:21,32577,109,177,49.582,42.2367
25/09/2020,14:25:22,32578,109,178,49.599,42.2593
25/09/2020,14:25:22,32579,109,179,49.48,42.3045
25/09/2020,14:25:23,32580,109,180,49.565,42.3271
25/09/2020,14:25:23,32581,109,181,49.429,42.361
25/09/2020,14:25:24,32582,109,182,49.514,42.3836
25/09/2020,14:25:25,32583,109,183,49.361,42.4175
25/09/2020,14:25:25,32584,109,184,49.446,42.4401
25/09/2020,14:25:26,32585,109,185,49.344,42.4627
25/09/2020,14:25:26,32586,109,186,49.327,42.4966
25/09/2020,14:25:27,32587,109,187,49.361,42.5192
25/09/2020,14:25:27,32588,109,188,49.225,42.5531
25/09/2020,14:25:28,32589,109,189,49.327,42.5644
25/09/2020,14:25:28,32590,109,190,49.174,42.5983
25/09/2020,14:25:29,32591,109,191,49.276,42.6209
25/09/2020,14:25:30,32592,109,192,49.123,42.6548
25/09/2020,14:25:30,32593,109,193,49.208,42.6774
25/09/2020,14:25:31,32594,109,194,49.14,42.7
25/09/2020,14:25:31,32595,109,195,49.072,42.7226
25/09/2020,14:25:32,32596,109,196,49.14,42.7339
25/09/2020,14:25:32,32597,109,197,48.987,42.7678
25/09/2020,14:25:33,32598,109,198,49.072,42.7791
25/09/2020,14:25:33,32599,109,199,48.97,42.813
25/09/2020,14:25:34,32600,109,200,48.953,42.8243
25/09/2020,14:25:34,32601,109,201,49.021,42.8469
25/09/2020,14:25:35,32602,109,202,48.885,42.8808
25/09/2020,14:25:36,32603,109,203,48.953,42.8808
25/09/2020,14:25:36,32604,109,204,48.885,42.9147
25/09/2020,14:25:37,32605,109,205,48.851,42.926
25/09/2020,14:25:37,32606,109,206,48.885,42.9373
25/09/2020,14:25:38,32607,109,207,48.749,42.9712
25/09/2020,14:25:38,32608,109,208,48.851,42.9712
25/09/2020,14:25:39,32609,109,209,48.698,43.0051
25/09/2020,14:25:39,32610,109,210,48.8,43.0051
25/09/2020,14:25:40,32611,109,211,48.664,43.039
25/09/2020,14:25:41,32612,109,212,48.749,43.039
25/09/2020,14:25:41,32613,109,213,48.63,43.0616
25/09/2020,14:25:42,32614,109,214,48.647,43.0842
25/09/2020,14:25:42,32615,109,215,48.664,43.0955
25/09/2020,14:25:43,32616,109,216,48.545,43.1181
25/09/2020,14:25:43,32617,109,217,48.664,43.1181
25/09/2020,14:25:44,32618,109,218,48.511,43.1407
25/09/2020,14:25:44,32619,109,219,48.579,43.152
25/09/2020,14:25:45,32620,109,220,48.46,43.1746
25/09/2020,14:25:45,32621,109,221,48.562,43.1746
25/09/2020,14:25:46,32622,109,222,48.46,43.1972
25/09/2020,14:25:47,32623,109,223,48.443,43.2085
25/09/2020,14:25:47,32624,109,224,48.477,43.2198
25/09/2020,14:25:48,32625,109,225,48.358,43.2424
25/09/2020,14:25:48,32626,109,226,48.46,43.2424
25/09/2020,14:25:49,32627,109,227,48.324,43.2537
25/09/2020,14:25:49,32628,109,228,48.375,43.265
25/09/2020,14:25:50,32629,109,229,48.273,43.2876
25/09/2020,14:25:50,32630,109,230,48.358,43.2876
25/09/2020,14:25:51,32631,109,231,48.307,43.3102
25/09/2020,14:25:51,32632,109,232,48.239,43.3215
25/09/2020,14:25:52,32633,109,233,48.324,43.3215
25/09/2020,14:25:53,32634,109,234,48.171,43.3441
25/09/2020,14:25:53,32635,109,235,48.256,43.3328
25/09/2020,14:25:54,32636,109,236,48.154,43.3554
25/09/2020,14:25:54,32637,109,237,48.154,43.3667
25/09/2020,14:25:55,32638,109,238,48.188,43.3667
25/09/2020,14:25:55,32639,109,239,48.12,43.3893
25/09/2020,14:25:56,32640,109,240,48.086,43.3893
25/09/2020,14:25:56,32641,109,241,48.086,43.4006
25/09/2020,14:25:57,32642,109,242,48.137,43.4006
25/09/2020,14:25:58,32643,109,243,47.984,43.4232
25/09/2020,14:25:58,32644,109,244,48.086,43.4232
25/09/2020,14:25:59,32645,109,245,48.001,43.4345
25/09/2020,14:25:59,32646,109,246,47.984,43.4345
25/09/2020,14:26:00,32647,109,247,48.018,43.4458
25/09/2020,14:26:00,32648,109,248,47.95,43.4571
25/09/2020,14:26:01,32649,109,249,47.967,43.4684
25/09/2020,14:26:01,32650,109,250,47.865,43.4684
25/09/2020,14:26:02,32651,109,251,47.984,43.4684
25/09/2020,14:26:02,32652,109,252,47.831,43.491
25/09/2020,14:26:03,32653,109,253,47.916,43.491
25/09/2020,14:26:04,32654,109,254,47.865,43.5023
25/09/2020,14:26:04,32655,109,255,47.814,43.5023
25/09/2020,14:26:05,32656,109,256,47.882,43.5023
25/09/2020,14:26:05,32657,109,257,47.729,43.5136
25/09/2020,14:26:06,32658,109,258,47.831,43.5136
25/09/2020,14:26:06,32659,109,259,47.695,43.5249
25/09/2020,14:26:07,32660,109,260,47.814,43.5249
25/09/2020,14:26:07,32661,109,261,47.695,43.5362
25/09/2020,14:26:08,32662,109,262,47.712,43.5362
25/09/2020,14:26:08,32663,109,263,47.729,43.5362
25/09/2020,14:26:09,32664,109,264,47.61,43.5475
25/09/2020,14:26:10,32665,109,265,47.729,43.5475
25/09/2020,14:26:10,32666,109,266,47.593,43.5588
25/09/2020,14:26:11,32667,109,267,47.695,43.5588
25/09/2020,14:26:11,32668,109,268,47.542,43.5701
25/09/2020,14:26:12,32669,109,269,47.61,43.5588
25/09/2020,14:26:12,32670,109,270,47.559,43.5701
25/09/2020,14:26:13,32671,109,271,47.508,43.5814
25/09/2020,14:26:13,32672,109,272,47.61,43.5701
25/09/2020,14:26:14,32673,109,273,47.457,43.5814
25/09/2020,14:26:15,32674,109,274,47.559,43.5814
25/09/2020,14:26:15,32675,109,275,47.474,43.5814
25/09/2020,14:26:16,32676,109,276,47.474,43.5814
25/09/2020,14:26:16,32677,109,277,47.525,43.5814
25/09/2020,14:26:17,32678,109,278,47.389,43.5927
25/09/2020,14:26:17,32679,109,279,47.457,43.5927
25/09/2020,14:26:18,32680,109,280,47.423,43.5927
25/09/2020,14:26:18,32681,109,281,47.355,43.5927
25/09/2020,14:26:19,32682,109,282,47.44,43.5927
25/09/2020,14:26:19,32683,109,283,47.321,43.604
25/09/2020,14:26:20,32684,109,284,47.406,43.5927
25/09/2020,14:26:21,32685,109,285,47.338,43.604
25/09/2020,14:26:21,32686,109,286,47.372,43.5927
25/09/2020,14:26:22,32687,109,287,47.287,43.604
25/09/2020,14:26:22,32688,109,288,47.253,43.604
25/09/2020,14:26:23,32689,109,289,47.321,43.604
25/09/2020,14:26:23,32690,109,290,47.185,43.6153
25/09/2020,14:26:24,32691,109,291,47.304,43.604
25/09/2020,14:26:24,32692,109,292,47.202,43.6153
25/09/2020,14:26:25,32693,109,293,47.202,43.604
25/09/2020,14:26:25,32694,109,294,47.236,43.604
25/09/2020,14:26:26,32695,109,295,47.202,43.604
25/09/2020,14:26:27,32696,109,296,47.202,43.604
25/09/2020,14:26:27,32697,109,297,47.1,43.6153
25/09/2020,14:26:28,32698,109,298,47.202,43.604
25/09/2020,14:26:28,32699,109,299,47.066,43.6153
25/09/2020,14:26:29,32700,109,300,47.117,43.6153
25/09/2020,14:38:59,32701,110,1,12.182,11.5798
25/09/2020,14:39:00,32702,110,2,12.216,11.5798
25/09/2020,14:39:00,32703,110,3,12.284,11.5685
25/09/2020,14:39:01,32704,110,4,12.165,11.5798
25/09/2020,14:39:01,32705,110,5,12.284,11.5798
25/09/2020,14:39:02,32706,110,6,12.165,11.5798
25/09/2020,14:39:02,32707,110,7,12.301,11.5685
25/09/2020,14:39:03,32708,110,8,12.216,11.5798
25/09/2020,14:39:03,32709,110,9,12.216,11.5798
25/09/2020,14:39:04,32710,110,10,12.301,11.5685
25/09/2020,14:39:05,32711,110,11,12.165,11.5798
25/09/2020,14:39:05,32712,110,12,12.284,11.5798
25/09/2020,14:39:06,32713,110,13,12.216,11.5798
25/09/2020,14:39:06,32714,110,14,12.216,11.5798
25/09/2020,14:39:07,32715,110,15,12.233,11.5798
25/09/2020,14:39:07,32716,110,16,12.233,11.5798
25/09/2020,14:39:08,32717,110,17,12.301,11.5798
25/09/2020,14:39:08,32718,110,18,12.182,11.5798
25/09/2020,14:39:09,32719,110,19,12.284,11.5798
25/09/2020,14:39:09,32720,110,20,12.216,11.5798
25/09/2020,14:39:10,32721,110,21,12.199,11.5798
25/09/2020,14:39:11,32722,110,22,12.284,11.5798
25/09/2020,14:39:11,32723,110,23,12.165,11.5798
25/09/2020,14:39:12,32724,110,24,12.301,11.5798
25/09/2020,14:39:12,32725,110,25,12.284,11.5685
25/09/2020,14:39:13,32726,110,26,12.182,11.5911
25/09/2020,14:39:13,32727,110,27,12.318,11.5798
25/09/2020,14:39:14,32728,110,28,12.182,11.5798
25/09/2020,14:39:14,32729,110,29,12.25,11.5798
25/09/2020,14:39:15,32730,110,30,12.267,11.5798
25/09/2020,14:39:15,32731,110,31,12.182,11.5798
25/09/2020,14:39:16,32732,110,32,12.318,11.5798
25/09/2020,14:39:17,32733,110,33,12.199,11.5798
25/09/2020,14:39:17,32734,110,34,12.318,11.5798
25/09/2020,14:39:18,32735,110,35,12.199,11.5911
25/09/2020,14:39:18,32736,110,36,12.267,11.5798
25/09/2020,14:39:19,32737,110,37,12.267,11.5798
25/09/2020,14:39:19,32738,110,38,12.199,11.5911
25/09/2020,14:39:20,32739,110,39,12.318,11.5798
25/09/2020,14:39:20,32740,110,40,12.199,11.5911
25/09/2020,14:39:21,32741,110,41,12.267,11.5911
25/09/2020,14:39:22,32742,110,42,12.267,11.5798
25/09/2020,14:39:22,32743,110,43,12.182,11.5911
25/09/2020,14:39:23,32744,110,44,12.284,11.5798
25/09/2020,14:39:23,32745,110,45,12.199,11.5911
25/09/2020,14:39:24,32746,110,46,12.301,11.5798
25/09/2020,14:39:24,32747,110,47,12.199,11.5911
25/09/2020,14:39:25,32748,110,48,12.25,11.5911
25/09/2020,14:39:25,32749,110,49,12.267,11.5798
25/09/2020,14:39:26,32750,110,50,12.182,11.5911
25/09/2020,14:39:26,32751,110,51,12.318,11.5798
25/09/2020,14:39:27,32752,110,52,12.216,11.5911
25/09/2020,14:39:28,32753,110,53,12.318,11.5798
25/09/2020,14:39:28,32754,110,54,12.216,11.5911
25/09/2020,14:39:29,32755,110,55,12.233,11.5911
25/09/2020,14:39:29,32756,110,56,12.301,11.5798
25/09/2020,14:39:30,32757,110,57,12.182,11.5911
25/09/2020,14:39:30,32758,110,58,12.301,11.5798
25/09/2020,14:39:31,32759,110,59,12.233,11.5911
25/09/2020,14:39:31,32760,110,60,12.216,11.5911
25/09/2020,14:39:32,32761,110,61,12.318,11.5798
25/09/2020,14:39:32,32762,110,62,12.199,11.5911
25/09/2020,14:39:33,32763,110,63,12.284,11.5911
25/09/2020,14:39:34,32764,110,64,12.182,11.5911
25/09/2020,14:39:34,32765,110,65,12.284,11.5798
25/09/2020,14:39:35,32766,110,66,12.233,11.5911
25/09/2020,14:39:35,32767,110,67,12.216,11.5911
25/09/2020,14:39:36,32768,110,68,12.301,11.5911
25/09/2020,14:39:36,32769,110,69,12.199,11.5911
25/09/2020,14:39:37,32770,110,70,12.301,11.5911
25/09/2020,14:39:37,32771,110,71,12.267,11.5911
25/09/2020,14:39:38,32772,110,72,12.216,11.5911
25/09/2020,14:39:39,32773,110,73,12.25,11.5911
25/09/2020,14:39:39,32774,110,74,12.199,11.5911
25/09/2020,14:39:40,32775,110,75,12.318,11.5911
25/09/2020,14:39:40,32776,110,76,12.199,11.5911
25/09/2020,14:39:41,32777,110,77,12.267,11.5911
25/09/2020,14:39:41,32778,110,78,12.284,11.5911
25/09/2020,14:39:42,32779,110,79,12.199,11.6024
25/09/2020,14:39:42,32780,110,80,12.318,11.5911
25/09/2020,14:39:43,32781,110,81,12.216,11.5911
25/09/2020,14:39:43,32782,110,82,12.318,11.5911
25/09/2020,14:39:44,32783,110,83,12.216,11.6024
25/09/2020,14:39:45,32784,110,84,12.233,11.6024
25/09/2020,14:39:45,32785,110,85,12.284,11.5911
25/09/2020,14:39:46,32786,110,86,12.182,11.6024
25/09/2020,14:39:46,32787,110,87,12.318,11.5911
25/09/2020,14:39:47,32788,110,88,12.233,11.6024
25/09/2020,14:39:47,32789,110,89,12.233,11.6024
25/09/2020,14:39:48,32790,110,90,12.318,11.5911
25/09/2020,14:39:48,32791,110,91,12.182,11.6024
25/09/2020,14:39:49,32792,110,92,12.318,11.5911
25/09/2020,14:39:49,32793,110,93,12.182,11.6024
25/09/2020,14:39:50,32794,110,94,12.301,11.5911
25/09/2020,14:39:51,32795,110,95,12.25,11.5911
25/09/2020,14:39:51,32796,110,96,12.233,11.5911
25/09/2020,14:39:52,32797,110,97,12.318,11.5911
25/09/2020,14:39:52,32798,110,98,12.199,11.6024
25/09/2020,14:39:53,32799,110,99,12.301,11.5911
25/09/2020,14:39:53,32800,110,100,12.267,11.5911
25/09/2020,14:39:54,32801,110,101,12.216,11.6024
25/09/2020,14:39:54,32802,110,102,12.25,11.6024
25/09/2020,14:39:55,32803,110,103,12.199,11.6024
25/09/2020,14:39:56,32804,110,104,12.335,11.5911
25/09/2020,14:39:56,32805,110,105,12.216,11.6024
25/09/2020,14:39:57,32806,110,106,12.284,11.5911
25/09/2020,14:39:57,32807,110,107,12.301,11.5911
25/09/2020,14:39:58,32808,110,108,12.199,11.6024
25/09/2020,14:39:58,32809,110,109,12.335,11.5911
25/09/2020,14:39:59,32810,110,110,12.199,11.6024
25/09/2020,14:39:59,32811,110,111,12.335,11.5911
25/09/2020,14:40:00,32812,110,112,12.216,11.6024
25/09/2020,14:40:00,32813,110,113,12.267,11.5911
25/09/2020,14:40:01,32814,110,114,12.301,11.6024
25/09/2020,14:40:02,32815,110,115,12.199,11.6024
25/09/2020,14:40:02,32816,110,116,12.335,11.6024
25/09/2020,14:40:03,32817,110,117,12.233,11.6024
25/09/2020,14:40:03,32818,110,118,12.25,11.6024
25/09/2020,14:40:04,32819,110,119,12.318,11.6024
25/09/2020,14:40:04,32820,110,120,12.199,11.6024
25/09/2020,14:40:05,32821,110,121,12.301,11.6024
25/09/2020,14:40:05,32822,110,122,12.199,11.6024
25/09/2020,14:40:06,32823,110,123,12.318,11.6024
25/09/2020,14:40:06,32824,110,124,12.25,11.6024
25/09/2020,14:40:07,32825,110,125,12.25,11.6024
25/09/2020,14:40:08,32826,110,126,12.335,11.6024
25/09/2020,14:40:08,32827,110,127,12.199,11.6024
25/09/2020,14:40:09,32828,110,128,12.284,11.5911
25/09/2020,14:40:09,32829,110,129,12.25,11.6024
25/09/2020,14:40:10,32830,110,130,12.318,11.6024
25/09/2020,14:40:10,32831,110,131,12.267,11.6024
25/09/2020,14:40:11,32832,110,132,12.216,11.6137
25/09/2020,14:40:11,32833,110,133,12.335,11.6024
25/09/2020,14:40:12,32834,110,134,12.199,11.6137
25/09/2020,14:40:13,32835,110,135,12.301,11.6024
25/09/2020,14:40:13,32836,110,136,12.267,11.6024
25/09/2020,14:40:14,32837,110,137,12.216,11.6137
25/09/2020,14:40:14,32838,110,138,12.335,11.6024
25/09/2020,14:40:15,32839,110,139,12.216,11.6024
25/09/2020,14:40:15,32840,110,140,12.335,11.6024
25/09/2020,14:40:16,32841,110,141,12.216,11.6024
25/09/2020,14:40:16,32842,110,142,12.301,11.6024
25/09/2020,14:40:17,32843,110,143,12.284,11.6024
25/09/2020,14:40:17,32844,110,144,12.233,11.6137
25/09/2020,14:40:18,32845,110,145,12.335,11.6024
25/09/2020,14:40:19,32846,110,146,12.216,11.6137
25/09/2020,14:40:19,32847,110,147,12.284,11.6137
25/09/2020,14:40:20,32848,110,148,12.267,11.6024
25/09/2020,14:40:20,32849,110,149,12.318,11.6024
25/09/2020,14:40:21,32850,110,150,12.267,11.6024
25/09/2020,14:40:21,32851,110,151,12.233,11.6137
25/09/2020,14:40:22,32852,110,152,12.335,11.6024
25/09/2020,14:40:22,32853,110,153,12.199,11.6137
25/09/2020,14:40:23,32854,110,154,12.318,11.6024
25/09/2020,14:40:23,32855,110,155,12.267,11.6137
25/09/2020,14:40:24,32856,110,156,12.233,11.6137
25/09/2020,14:40:25,32857,110,157,12.352,11.6137
25/09/2020,14:40:25,32858,110,158,12.216,11.6137
25/09/2020,14:40:26,32859,110,159,12.335,11.6024
25/09/2020,14:40:26,32860,110,160,12.216,11.6137
25/09/2020,14:40:27,32861,110,161,12.335,11.6137
25/09/2020,14:40:27,32862,110,162,12.284,11.6137
25/09/2020,14:40:28,32863,110,163,12.25,11.6137
25/09/2020,14:40:28,32864,110,164,12.352,11.6024
25/09/2020,14:40:29,32865,110,165,12.216,11.6137
25/09/2020,14:40:30,32866,110,166,12.318,11.6137
25/09/2020,14:40:30,32867,110,167,12.267,11.6137
25/09/2020,14:40:31,32868,110,168,12.318,11.6137
25/09/2020,14:40:31,32869,110,169,12.284,11.6137
25/09/2020,14:40:32,32870,110,170,12.233,11.6137
25/09/2020,14:40:32,32871,110,171,12.335,11.6024
25/09/2020,14:40:33,32872,110,172,12.216,11.6137
25/09/2020,14:40:33,32873,110,173,12.301,11.6137
25/09/2020,14:40:34,32874,110,174,12.301,11.6137
25/09/2020,14:40:34,32875,110,175,12.233,11.625
25/09/2020,14:40:35,32876,110,176,12.352,11.6137
25/09/2020,14:40:36,32877,110,177,12.233,11.6137
25/09/2020,14:40:36,32878,110,178,12.352,11.6137
25/09/2020,14:40:37,32879,110,179,12.25,11.6137
25/09/2020,14:40:37,32880,110,180,12.284,11.6137
25/09/2020,14:40:38,32881,110,181,12.335,11.6137
25/09/2020,14:40:38,32882,110,182,12.216,11.625
25/09/2020,14:40:39,32883,110,183,12.335,11.6137
25/09/2020,14:40:39,32884,110,184,12.301,11.6137
25/09/2020,14:40:40,32885,110,185,12.301,11.6137
25/09/2020,14:40:41,32886,110,186,12.335,11.6137
25/09/2020,14:40:41,32887,110,187,12.267,11.6137
25/09/2020,14:40:42,32888,110,188,12.335,11.6137
25/09/2020,14:40:42,32889,110,189,12.216,11.6137
25/09/2020,14:40:43,32890,110,190,12.335,11.6137
25/09/2020,14:40:43,32891,110,191,12.284,11.625
25/09/2020,14:40:44,32892,110,192,12.25,11.625
25/09/2020,14:40:44,32893,110,193,12.352,11.6137
25/09/2020,14:40:45,32894,110,194,12.233,11.625
25/09/2020,14:40:45,32895,110,195,12.301,11.6137
25/09/2020,14:40:46,32896,110,196,12.318,11.6137
25/09/2020,14:40:47,32897,110,197,12.301,11.625
25/09/2020,14:40:47,32898,110,198,12.352,11.6137
25/09/2020,14:40:48,32899,110,199,12.216,11.625
25/09/2020,14:40:48,32900,110,200,12.335,11.6137
25/09/2020,14:40:49,32901,110,201,12.267,11.625
25/09/2020,14:40:49,32902,110,202,12.233,11.625
25/09/2020,14:40:50,32903,110,203,12.352,11.6137
25/09/2020,14:40:50,32904,110,204,12.25,11.625
25/09/2020,14:40:51,32905,110,205,12.318,11.6137
25/09/2020,14:40:51,32906,110,206,12.233,11.625
25/09/2020,14:40:52,32907,110,207,12.301,11.625
25/09/2020,14:40:53,32908,110,208,12.318,11.625
25/09/2020,14:40:53,32909,110,209,12.233,11.625
25/09/2020,14:40:54,32910,110,210,12.369,11.625
25/09/2020,14:40:54,32911,110,211,12.25,11.625
25/09/2020,14:40:55,32912,110,212,12.301,11.625
25/09/2020,14:40:55,32913,110,213,12.318,11.625
25/09/2020,14:40:56,32914,110,214,12.233,11.625
25/09/2020,14:40:56,32915,110,215,12.369,11.625
25/09/2020,14:40:57,32916,110,216,12.25,11.625
25/09/2020,14:40:58,32917,110,217,12.369,11.6137
25/09/2020,14:40:58,32918,110,218,12.233,11.6363
25/09/2020,14:40:59,32919,110,219,12.301,11.625
25/09/2020,14:40:59,32920,110,220,12.318,11.625
25/09/2020,14:41:00,32921,110,221,12.233,11.625
25/09/2020,14:41:00,32922,110,222,12.369,11.625
25/09/2020,14:41:01,32923,110,223,12.267,11.625
25/09/2020,14:41:01,32924,110,224,12.284,11.625
25/09/2020,14:41:02,32925,110,225,12.267,11.625
25/09/2020,14:41:02,32926,110,226,12.267,11.625
25/09/2020,14:41:03,32927,110,227,12.352,11.625
25/09/2020,14:41:04,32928,110,228,12.233,11.6363
25/09/2020,14:41:04,32929,110,229,12.352,11.625
25/09/2020,14:41:05,32930,110,230,12.301,11.625
25/09/2020,14:41:05,32931,110,231,12.25,11.6363
25/09/2020,14:41:06,32932,110,232,12.369,11.625
25/09/2020,14:41:06,32933,110,233,12.233,11.6363
25/09/2020,14:41:07,32934,110,234,12.335,11.625
25/09/2020,14:41:07,32935,110,235,12.369,11.625
25/09/2020,14:41:08,32936,110,236,12.233,11.6363
25/09/2020,14:41:08,32937,110,237,12.352,11.625
25/09/2020,14:41:09,32938,110,238,12.301,11.625
25/09/2020,14:41:10,32939,110,239,12.267,11.6363
25/09/2020,14:41:10,32940,110,240,12.369,11.625
25/09/2020,14:41:11,32941,110,241,12.25,11.6363
25/09/2020,14:41:11,32942,110,242,12.335,11.6363
25/09/2020,14:41:12,32943,110,243,12.318,11.625
25/09/2020,14:41:12,32944,110,244,12.318,11.625
25/09/2020,14:41:13,32945,110,245,12.301,11.6363
25/09/2020,14:41:13,32946,110,246,12.25,11.6363
25/09/2020,14:41:14,32947,110,247,12.369,11.625
25/09/2020,14:41:15,32948,110,248,12.25,11.6363
25/09/2020,14:41:15,32949,110,249,12.335,11.6363
25/09/2020,14:41:16,32950,110,250,12.335,11.6363
25/09/2020,14:41:16,32951,110,251,12.267,11.6363
25/09/2020,14:41:17,32952,110,252,12.386,11.625
25/09/2020,14:41:17,32953,110,253,12.267,11.6363
25/09/2020,14:41:18,32954,110,254,12.369,11.625
25/09/2020,14:41:18,32955,110,255,12.25,11.6363
25/09/2020,14:41:19,32956,110,256,12.335,11.6363
25/09/2020,14:41:19,32957,110,257,12.318,11.6363
25/09/2020,14:41:20,32958,110,258,12.25,11.6476
25/09/2020,14:41:21,32959,110,259,12.369,11.6363
25/09/2020,14:41:21,32960,110,260,12.267,11.6363
25/09/2020,14:41:22,32961,110,261,12.318,11.6363
25/09/2020,14:41:22,32962,110,262,12.335,11.6363
25/09/2020,14:41:23,32963,110,263,12.318,11.6363
25/09/2020,14:41:23,32964,110,264,12.335,11.6363
25/09/2020,14:41:24,32965,110,265,12.25,11.6363
25/09/2020,14:41:24,32966,110,266,12.386,11.6363
25/09/2020,14:41:25,32967,110,267,12.284,11.6363
25/09/2020,14:41:25,32968,110,268,12.335,11.6363
25/09/2020,14:41:26,32969,110,269,12.352,11.6363
25/09/2020,14:41:27,32970,110,270,12.25,11.6476
25/09/2020,14:41:27,32971,110,271,12.369,11.6363
25/09/2020,14:41:28,32972,110,272,12.25,11.6363
25/09/2020,14:41:28,32973,110,273,12.386,11.6363
25/09/2020,14:41:29,32974,110,274,12.267,11.6476
25/09/2020,14:41:29,32975,110,275,12.335,11.6363
25/09/2020,14:41:30,32976,110,276,12.352,11.6363
25/09/2020,14:41:30,32977,110,277,12.25,11.6476
25/09/2020,14:41:31,32978,110,278,12.386,11.6363
25/09/2020,14:41:32,32979,110,279,12.284,11.6476
25/09/2020,14:41:32,32980,110,280,12.318,11.6476
25/09/2020,14:41:33,32981,110,281,12.369,11.6363
25/09/2020,14:41:33,32982,110,282,12.301,11.6476
25/09/2020,14:41:34,32983,110,283,12.352,11.6476
25/09/2020,14:41:34,32984,110,284,12.25,11.6476
25/09/2020,14:41:35,32985,110,285,12.386,11.6363
25/09/2020,14:41:35,32986,110,286,12.301,11.6476
25/09/2020,14:41:36,32987,110,287,12.318,11.6476
25/09/2020,14:41:36,32988,110,288,12.369,11.6363
25/09/2020,14:41:37,32989,110,289,12.25,11.6476
25/09/2020,14:41:38,32990,110,290,12.369,11.6363
25/09/2020,14:41:38,32991,110,291,12.25,11.6476
25/09/2020,14:41:39,32992,110,292,12.386,11.6476
25/09/2020,14:41:39,32993,110,293,12.301,11.6476
25/09/2020,14:41:40,32994,110,294,12.301,11.6476
25/09/2020,14:41:40,32995,110,295,12.386,11.6363
25/09/2020,14:41:41,32996,110,296,12.25,11.6589
25/09/2020,14:41:41,32997,110,297,12.369,11.6476
25/09/2020,14:41:42,32998,110,298,12.301,11.6476
25/09/2020,14:41:42,32999,110,299,12.301,11.6476
25/09/2020,14:41:43,33000,110,300,12.386,11.6476
25/09/2020,14:54:13,33001,111,1,6.266,5.6134
25/09/2020,14:54:14,33002,111,2,66.29301,6.0654
25/09/2020,14:54:14,33003,111,3,65.30701,6.7999
25/09/2020,14:54:15,33004,111,4,64.91601,7.5118
25/09/2020,14:54:15,33005,111,5,64.49101,8.2237
25/09/2020,14:54:16,33006,111,6,64.304,8.8904
25/09/2020,14:54:17,33007,111,7,63.913,9.5571
25/09/2020,14:54:17,33008,111,8,63.743,10.2012
25/09/2020,14:54:18,33009,111,9,63.488,10.834
25/09/2020,14:54:18,33010,111,10,63.165,11.4555
25/09/2020,14:54:19,33011,111,11,62.978,12.0544
25/09/2020,14:54:19,33012,111,12,62.689,12.6533
25/09/2020,14:54:20,33013,111,13,62.587,13.2183
25/09/2020,14:54:20,33014,111,14,62.247,13.7946
25/09/2020,14:54:21,33015,111,15,62.128,14.337
25/09/2020,14:54:22,33016,111,16,61.907,14.8681
25/09/2020,14:54:22,33017,111,17,61.635,15.4105
25/09/2020,14:54:23,33018,111,18,61.567,15.919
25/09/2020,14:54:23,33019,111,19,61.244,16.4275
25/09/2020,14:54:24,33020,111,20,61.142,16.9247
25/09/2020,14:54:24,33021,111,21,60.989,17.4106
25/09/2020,14:54:25,33022,111,22,60.683,17.8965
25/09/2020,14:54:25,33023,111,23,60.615,18.3485
25/09/2020,14:54:26,33024,111,24,60.394,18.8118
25/09/2020,14:54:26,33025,111,25,60.19,19.2638
25/09/2020,14:54:27,33026,111,26,60.122,19.6932
25/09/2020,14:54:28,33027,111,27,59.833,20.1226
25/09/2020,14:54:28,33028,111,28,59.765,20.5407
25/09/2020,14:54:29,33029,111,29,59.578,20.9588
25/09/2020,14:54:29,33030,111,30,59.442,21.3656
25/09/2020,14:54:30,33031,111,31,59.255,21.7611
25/09/2020,14:54:30,33032,111,32,59.051,22.1679
25/09/2020,14:54:31,33033,111,33,59.034,22.5295
25/09/2020,14:54:31,33034,111,34,58.779,22.9137
25/09/2020,14:54:32,33035,111,35,58.711,23.2866
25/09/2020,14:54:32,33036,111,36,58.575,23.6369
25/09/2020,14:54:33,33037,111,37,58.337,24.0098
25/09/2020,14:54:34,33038,111,38,58.337,24.3375
25/09/2020,14:54:34,33039,111,39,58.082,24.6878
25/09/2020,14:54:35,33040,111,40,58.065,25.0268
25/09/2020,14:54:35,33041,111,41,57.827,25.3545
25/09/2020,14:54:36,33042,111,42,57.759,25.6709
25/09/2020,14:54:36,33043,111,43,57.657,25.9873
25/09/2020,14:54:37,33044,111,44,57.436,26.3037
25/09/2020,14:54:37,33045,111,45,57.436,26.6088
25/09/2020,14:54:38,33046,111,46,57.232,26.9026
25/09/2020,14:54:39,33047,111,47,57.113,27.2077
25/09/2020,14:54:39,33048,111,48,57.079,27.4789
25/09/2020,14:54:40,33049,111,49,56.875,27.7727
25/09/2020,14:54:40,33050,111,50,56.841,28.0439
25/09/2020,14:54:41,33051,111,51,56.62,28.3264
25/09/2020,14:54:41,33052,111,52,56.637,28.5976
25/09/2020,14:54:42,33053,111,53,56.45,28.8575
25/09/2020,14:54:42,33054,111,54,56.348,29.1174
25/09/2020,14:54:43,33055,111,55,56.314,29.366
25/09/2020,14:54:43,33056,111,56,56.093,29.6259
25/09/2020,14:54:44,33057,111,57,56.093,29.8632
25/09/2020,14:54:45,33058,111,58,55.94,30.1005
25/09/2020,14:54:45,33059,111,59,55.906,30.3378
25/09/2020,14:54:46,33060,111,60,55.753,30.5751
25/09/2020,14:54:46,33061,111,61,55.617,30.8124
25/09/2020,14:54:47,33062,111,62,55.634,31.0271
25/09/2020,14:54:47,33063,111,63,55.413,31.2531
25/09/2020,14:54:48,33064,111,64,55.413,31.4565
25/09/2020,14:54:48,33065,111,65,55.294,31.6825
25/09/2020,14:54:49,33066,111,66,55.158,31.8859
25/09/2020,14:54:49,33067,111,67,55.175,32.0893
25/09/2020,14:54:50,33068,111,68,54.971,32.2927
25/09/2020,14:54:51,33069,111,69,55.005,32.4848
25/09/2020,14:54:51,33070,111,70,54.784,32.6882
25/09/2020,14:54:52,33071,111,71,54.801,32.8803
25/09/2020,14:54:52,33072,111,72,54.716,33.0611
25/09/2020,14:54:53,33073,111,73,54.563,33.2532
25/09/2020,14:54:53,33074,111,74,54.597,33.4227
25/09/2020,14:54:54,33075,111,75,54.393,33.6148
25/09/2020,14:54:54,33076,111,76,54.376,33.7843
25/09/2020,14:54:55,33077,111,77,54.308,33.9651
25/09/2020,14:54:56,33078,111,78,54.24,34.1346
25/09/2020,14:54:56,33079,111,79,54.172,34.2928
25/09/2020,14:54:57,33080,111,80,54.019,34.4623
25/09/2020,14:54:57,33081,111,81,54.053,34.6205
25/09/2020,14:54:58,33082,111,82,53.866,34.79
25/09/2020,14:54:58,33083,111,83,53.849,34.9369
25/09/2020,14:54:59,33084,111,84,53.798,35.0838
25/09/2020,14:54:59,33085,111,85,53.645,35.242
25/09/2020,14:55:00,33086,111,86,53.696,35.3776
25/09/2020,14:55:00,33087,111,87,53.509,35.5358
25/09/2020,14:55:01,33088,111,88,53.56,35.6714
25/09/2020,14:55:02,33089,111,89,53.39,35.8183
25/09/2020,14:55:02,33090,111,90,53.373,35.9539
25/09/2020,14:55:03,33091,111,91,53.339,36.0895
25/09/2020,14:55:03,33092,111,92,53.169,36.2251
25/09/2020,14:55:04,33093,111,93,53.22,36.3494
25/09/2020,14:55:04,33094,111,94,53.05,36.485
25/09/2020,14:55:05,33095,111,95,53.033,36.6093
25/09/2020,14:55:05,33096,111,96,53.016,36.7336
25/09/2020,14:55:06,33097,111,97,52.846,36.8692
25/09/2020,14:55:06,33098,111,98,52.897,36.9822
25/09/2020,14:55:07,33099,111,99,52.727,37.1065
25/09/2020,14:55:08,33100,111,100,52.795,37.2082
25/09/2020,14:55:08,33101,111,101,52.642,37.3325
25/09/2020,14:55:09,33102,111,102,52.608,37.4455
25/09/2020,14:55:09,33103,111,103,52.608,37.5472
25/09/2020,14:55:10,33104,111,104,52.438,37.6715
25/09/2020,14:55:10,33105,111,105,52.506,37.7619
25/09/2020,14:55:11,33106,111,106,52.37,37.8749
25/09/2020,14:55:11,33107,111,107,52.404,37.9766
25/09/2020,14:55:12,33108,111,108,52.268,38.0896
25/09/2020,14:55:13,33109,111,109,52.234,38.18
25/09/2020,14:55:13,33110,111,110,52.234,38.2817
25/09/2020,14:55:14,33111,111,111,52.064,38.3834
25/09/2020,14:55:14,33112,111,112,52.132,38.4738
25/09/2020,14:55:15,33113,111,113,51.996,38.5755
25/09/2020,14:55:15,33114,111,114,51.945,38.6659
25/09/2020,14:55:16,33115,111,115,51.979,38.745
25/09/2020,14:55:16,33116,111,116,51.809,38.8467
25/09/2020,14:55:17,33117,111,117,51.877,38.9258
25/09/2020,14:55:17,33118,111,118,51.707,39.0275
25/09/2020,14:55:18,33119,111,119,51.775,39.0953
25/09/2020,14:55:19,33120,111,120,51.673,39.1857
25/09/2020,14:55:19,33121,111,121,51.622,39.2761
25/09/2020,14:55:20,33122,111,122,51.656,39.3439
25/09/2020,14:55:20,33123,111,123,51.486,39.4343
25/09/2020,14:55:21,33124,111,124,51.537,39.5021
25/09/2020,14:55:21,33125,111,125,51.452,39.5812
25/09/2020,14:55:22,33126,111,126,51.452,39.6603
25/09/2020,14:55:22,33127,111,127,51.367,39.7281
25/09/2020,14:55:23,33128,111,128,51.265,39.8072
25/09/2020,14:55:23,33129,111,129,51.316,39.875
25/09/2020,14:55:24,33130,111,130,51.163,39.9541
25/09/2020,14:55:25,33131,111,131,51.248,40.0219
25/09/2020,14:55:25,33132,111,132,51.112,40.0897
25/09/2020,14:55:26,33133,111,133,51.078,40.1575
25/09/2020,14:55:26,33134,111,134,51.112,40.214
25/09/2020,14:55:27,33135,111,135,50.959,40.2931
25/09/2020,14:55:27,33136,111,136,51.027,40.3496
25/09/2020,14:55:28,33137,111,137,50.891,40.4174
25/09/2020,14:55:28,33138,111,138,50.959,40.4739
25/09/2020,14:55:29,33139,111,139,50.823,40.5417
25/09/2020,14:55:30,33140,111,140,50.823,40.5982
25/09/2020,14:55:30,33141,111,141,50.823,40.6547
25/09/2020,14:55:31,33142,111,142,50.687,40.7112
25/09/2020,14:55:31,33143,111,143,50.772,40.7677
25/09/2020,14:55:32,33144,111,144,50.636,40.8242
25/09/2020,14:55:32,33145,111,145,50.704,40.8694
25/09/2020,14:55:33,33146,111,146,50.551,40.9372
25/09/2020,14:55:33,33147,111,147,50.585,40.9824
25/09/2020,14:55:34,33148,111,148,50.551,41.0389
25/09/2020,14:55:34,33149,111,149,50.432,41.0954
25/09/2020,14:55:35,33150,111,150,50.517,41.1293
25/09/2020,14:55:36,33151,111,151,50.347,41.1971
25/09/2020,14:55:36,33152,111,152,50.398,41.2423
25/09/2020,14:55:37,33153,111,153,50.33,41.2875
25/09/2020,14:55:37,33154,111,154,50.262,41.344
25/09/2020,14:55:38,33155,111,155,50.262,41.3779
25/09/2020,14:55:38,33156,111,156,50.228,41.4344
25/09/2020,14:55:39,33157,111,157,50.262,41.4683
25/09/2020,14:55:39,33158,111,158,50.092,41.5248
25/09/2020,14:55:40,33159,111,159,50.194,41.5587
25/09/2020,14:55:41,33160,111,160,50.075,41.6039
25/09/2020,14:55:41,33161,111,161,50.058,41.6491
25/09/2020,14:55:42,33162,111,162,50.075,41.683
25/09/2020,14:55:42,33163,111,163,49.939,41.7282
25/09/2020,14:55:43,33164,111,164,49.99,41.7621
25/09/2020,14:55:43,33165,111,165,49.871,41.8186
25/09/2020,14:55:44,33166,111,166,49.973,41.8412
25/09/2020,14:55:44,33167,111,167,49.837,41.8864
25/09/2020,14:55:45,33168,111,168,49.888,41.9203
25/09/2020,14:55:45,33169,111,169,49.854,41.9542
25/09/2020,14:55:46,33170,111,170,49.752,41.9994
25/09/2020,14:55:47,33171,111,171,49.82,42.022
25/09/2020,14:55:47,33172,111,172,49.667,42.0672
25/09/2020,14:55:48,33173,111,173,49.718,42.1011
25/09/2020,14:55:48,33174,111,174,49.599,42.135
25/09/2020,14:55:49,33175,111,175,49.684,42.1576
25/09/2020,14:55:49,33176,111,176,49.599,42.1915
25/09/2020,14:55:50,33177,111,177,49.565,42.2254
25/09/2020,14:55:50,33178,111,178,49.616,42.248
25/09/2020,14:55:51,33179,111,179,49.463,42.2932
25/09/2020,14:55:51,33180,111,180,49.548,42.3158
25/09/2020,14:55:52,33181,111,181,49.446,42.3497
25/09/2020,14:55:53,33182,111,182,49.429,42.3836
25/09/2020,14:55:53,33183,111,183,49.378,42.4062
25/09/2020,14:55:54,33184,111,184,49.361,42.4401
25/09/2020,14:55:54,33185,111,185,49.395,42.4627
25/09/2020,14:55:55,33186,111,186,49.259,42.4966
25/09/2020,14:55:55,33187,111,187,49.378,42.5079
25/09/2020,14:55:56,33188,111,188,49.259,42.5418
25/09/2020,14:55:56,33189,111,189,49.242,42.5644
25/09/2020,14:55:57,33190,111,190,49.276,42.587
25/09/2020,14:55:58,33191,111,191,49.123,42.6209
25/09/2020,14:55:58,33192,111,192,49.225,42.6322
25/09/2020,14:55:59,33193,111,193,49.072,42.6661
25/09/2020,14:55:59,33194,111,194,49.191,42.6774
25/09/2020,14:56:00,33195,111,195,49.072,42.7113
25/09/2020,14:56:00,33196,111,196,49.072,42.7339
25/09/2020,14:56:01,33197,111,197,49.089,42.7452
25/09/2020,14:56:01,33198,111,198,48.953,42.7791
25/09/2020,14:56:02,33199,111,199,49.055,42.7904
25/09/2020,14:56:02,33200,111,200,48.936,42.8243
25/09/2020,14:56:03,33201,111,201,48.936,42.8356
25/09/2020,14:56:04,33202,111,202,48.885,42.8582
25/09/2020,14:56:04,33203,111,203,48.885,42.8808
25/09/2020,14:56:05,33204,111,204,48.919,42.8921
25/09/2020,14:56:05,33205,111,205,48.783,42.9147
25/09/2020,14:56:06,33206,111,206,48.885,42.9373
25/09/2020,14:56:06,33207,111,207,48.817,42.9599
25/09/2020,14:56:07,33208,111,208,48.766,42.9712
25/09/2020,14:56:07,33209,111,209,48.834,42.9825
25/09/2020,14:56:08,33210,111,210,48.664,43.0051
25/09/2020,14:56:08,33211,111,211,48.732,43.0164
25/09/2020,14:56:09,33212,111,212,48.766,43.0277
25/09/2020,14:56:10,33213,111,213,48.596,43.0616
25/09/2020,14:56:10,33214,111,214,48.698,43.0729
25/09/2020,14:56:11,33215,111,215,48.613,43.0842
25/09/2020,14:56:11,33216,111,216,48.579,43.1068
25/09/2020,14:56:12,33217,111,217,48.63,43.1068
25/09/2020,14:56:12,33218,111,218,48.494,43.1407
25/09/2020,14:56:13,33219,111,219,48.596,43.1407
25/09/2020,14:56:13,33220,111,220,48.46,43.1633
25/09/2020,14:56:14,33221,111,221,48.562,43.1633
25/09/2020,14:56:15,33222,111,222,48.409,43.1859
25/09/2020,14:56:15,33223,111,223,48.477,43.1972
25/09/2020,14:56:16,33224,111,224,48.443,43.2085
25/09/2020,14:56:16,33225,111,225,48.341,43.2311
25/09/2020,14:56:17,33226,111,226,48.443,43.2311
25/09/2020,14:56:17,33227,111,227,48.324,43.2424
25/09/2020,14:56:18,33228,111,228,48.358,43.265
25/09/2020,14:56:18,33229,111,229,48.358,43.265
25/09/2020,14:56:19,33230,111,230,48.239,43.2876
25/09/2020,14:56:19,33231,111,231,48.307,43.2876
25/09/2020,14:56:20,33232,111,232,48.205,43.3102
25/09/2020,14:56:21,33233,111,233,48.307,43.3102
25/09/2020,14:56:21,33234,111,234,48.188,43.3215
25/09/2020,14:56:22,33235,111,235,48.205,43.3215
25/09/2020,14:56:22,33236,111,236,48.239,43.3328
25/09/2020,14:56:23,33237,111,237,48.103,43.3554
25/09/2020,14:56:23,33238,111,238,48.188,43.3554
25/09/2020,14:56:24,33239,111,239,48.103,43.378
25/09/2020,14:56:24,33240,111,240,48.154,43.378
25/09/2020,14:56:25,33241,111,241,48.069,43.3893
25/09/2020,14:56:26,33242,111,242,48.018,43.4006
25/09/2020,14:56:26,33243,111,243,48.103,43.4006
25/09/2020,14:56:27,33244,111,244,47.967,43.4119
25/09/2020,14:56:27,33245,111,245,48.052,43.4119
25/09/2020,14:56:28,33246,111,246,48.001,43.4232
25/09/2020,14:56:28,33247,111,247,47.933,43.4345
25/09/2020,14:56:29,33248,111,248,48.018,43.4345
25/09/2020,14:56:29,33249,111,249,47.899,43.4458
25/09/2020,14:56:30,33250,111,250,47.967,43.4458
25/09/2020,14:56:30,33251,111,251,47.831,43.4684
25/09/2020,14:56:31,33252,111,252,47.933,43.4684
25/09/2020,14:56:32,33253,111,253,47.848,43.4797
25/09/2020,14:56:32,33254,111,254,47.814,43.4797
25/09/2020,14:56:33,33255,111,255,47.882,43.4797
25/09/2020,14:56:33,33256,111,256,47.746,43.491
25/09/2020,14:56:34,33257,111,257,47.848,43.491
25/09/2020,14:56:34,33258,111,258,47.763,43.5023
25/09/2020,14:56:35,33259,111,259,47.797,43.5023
25/09/2020,14:56:35,33260,111,260,47.712,43.5136
25/09/2020,14:56:36,33261,111,261,47.695,43.5249
25/09/2020,14:56:36,33262,111,262,47.763,43.5136
25/09/2020,14:56:37,33263,111,263,47.627,43.5249
25/09/2020,14:56:38,33264,111,264,47.729,43.5249
25/09/2020,14:56:38,33265,111,265,47.644,43.5362
25/09/2020,14:56:39,33266,111,266,47.61,43.5362
25/09/2020,14:56:39,33267,111,267,47.678,43.5362
25/09/2020,14:56:40,33268,111,268,47.542,43.5475
25/09/2020,14:56:40,33269,111,269,47.576,43.5588
25/09/2020,14:56:41,33270,111,270,47.593,43.5475
25/09/2020,14:56:41,33271,111,271,47.491,43.5588
25/09/2020,14:56:42,33272,111,272,47.593,43.5588
25/09/2020,14:56:43,33273,111,273,47.474,43.5588
25/09/2020,14:56:43,33274,111,274,47.508,43.5588
25/09/2020,14:56:44,33275,111,275,47.525,43.5588
25/09/2020,14:56:44,33276,111,276,47.406,43.5701
25/09/2020,14:56:45,33277,111,277,47.508,43.5701
25/09/2020,14:56:45,33278,111,278,47.372,43.5814
25/09/2020,14:56:46,33279,111,279,47.474,43.5701
25/09/2020,14:56:46,33280,111,280,47.355,43.5814
25/09/2020,14:56:47,33281,111,281,47.389,43.5814
25/09/2020,14:56:47,33282,111,282,47.389,43.5814
25/09/2020,14:56:48,33283,111,283,47.287,43.5927
25/09/2020,14:56:49,33284,111,284,47.406,43.5814
25/09/2020,14:56:49,33285,111,285,47.27,43.5927
25/09/2020,14:56:50,33286,111,286,47.304,43.5927
25/09/2020,14:56:50,33287,111,287,47.236,43.5927
25/09/2020,14:56:51,33288,111,288,47.27,43.5927
25/09/2020,14:56:51,33289,111,289,47.27,43.5927
25/09/2020,14:56:52,33290,111,290,47.185,43.5927
25/09/2020,14:56:52,33291,111,291,47.287,43.5814
25/09/2020,14:56:53,33292,111,292,47.168,43.5927
25/09/2020,14:56:53,33293,111,293,47.219,43.5927
25/09/2020,14:56:54,33294,111,294,47.219,43.5927
25/09/2020,14:56:55,33295,111,295,47.117,43.5927
25/09/2020,14:56:55,33296,111,296,47.202,43.5927
25/09/2020,14:56:56,33297,111,297,47.083,43.5927
25/09/2020,14:56:56,33298,111,298,47.185,43.5814
25/09/2020,14:56:57,33299,111,299,47.049,43.5927
25/09/2020,14:56:57,33300,111,300,47.117,43.5927
25/09/2020,15:09:28,33301,112,1,12.284,11.5685
25/09/2020,15:09:28,33302,112,2,12.165,11.5798
25/09/2020,15:09:29,33303,112,3,12.284,11.5685
25/09/2020,15:09:29,33304,112,4,12.216,11.5685
25/09/2020,15:09:30,33305,112,5,12.216,11.5798
25/09/2020,15:09:30,33306,112,6,12.301,11.5685
25/09/2020,15:09:31,33307,112,7,12.199,11.5798
25/09/2020,15:09:31,33308,112,8,12.284,11.5685
25/09/2020,15:09:32,33309,112,9,12.165,11.5798
25/09/2020,15:09:32,33310,112,10,12.284,11.5798
25/09/2020,15:09:33,33311,112,11,12.233,11.5685
25/09/2020,15:09:34,33312,112,12,12.216,11.5798
25/09/2020,15:09:34,33313,112,13,12.301,11.5685
25/09/2020,15:09:35,33314,112,14,12.165,11.5798
25/09/2020,15:09:35,33315,112,15,12.284,11.5685
25/09/2020,15:09:36,33316,112,16,12.182,11.5798
25/09/2020,15:09:36,33317,112,17,12.284,11.5798
25/09/2020,15:09:37,33318,112,18,12.233,11.5798
25/09/2020,15:09:37,33319,112,19,12.216,11.5798
25/09/2020,15:09:38,33320,112,20,12.301,11.5685
25/09/2020,15:09:39,33321,112,21,12.182,11.5911
25/09/2020,15:09:39,33322,112,22,12.284,11.5798
25/09/2020,15:09:40,33323,112,23,12.25,11.5798
25/09/2020,15:09:40,33324,112,24,12.199,11.5798
25/09/2020,15:09:41,33325,112,25,12.318,11.5798
25/09/2020,15:09:41,33326,112,26,12.199,11.5798
25/09/2020,15:09:42,33327,112,27,12.301,11.5798
25/09/2020,15:09:42,33328,112,28,12.182,11.5798
25/09/2020,15:09:43,33329,112,29,12.267,11.5798
25/09/2020,15:09:43,33330,112,30,12.267,11.5798
25/09/2020,15:09:44,33331,112,31,12.199,11.5911
25/09/2020,15:09:45,33332,112,32,12.318,11.5798
25/09/2020,15:09:45,33333,112,33,12.182,11.5911
25/09/2020,15:09:46,33334,112,34,12.25,11.5798
25/09/2020,15:09:46,33335,112,35,12.267,11.5798
25/09/2020,15:09:47,33336,112,36,12.267,11.5798
25/09/2020,15:09:47,33337,112,37,12.267,11.5798
25/09/2020,15:09:48,33338,112,38,12.182,11.5911
25/09/2020,15:09:48,33339,112,39,12.318,11.5798
25/09/2020,15:09:49,33340,112,40,12.199,11.5911
25/09/2020,15:09:50,33341,112,41,12.267,11.5798
25/09/2020,15:09:50,33342,112,42,12.267,11.5911
25/09/2020,15:09:51,33343,112,43,12.199,11.5911
25/09/2020,15:09:51,33344,112,44,12.318,11.5798
25/09/2020,15:09:52,33345,112,45,12.199,11.5911
25/09/2020,15:09:52,33346,112,46,12.318,11.5798
25/09/2020,15:09:53,33347,112,47,12.199,11.5911
25/09/2020,15:09:53,33348,112,48,12.284,11.5911
25/09/2020,15:09:54,33349,112,49,12.284,11.5911
25/09/2020,15:09:54,33350,112,50,12.216,11.5911
25/09/2020,15:09:55,33351,112,51,12.335,11.5911
25/09/2020,15:09:56,33352,112,52,12.182,11.5911
25/09/2020,15:09:56,33353,112,53,12.267,11.5911
25/09/2020,15:09:57,33354,112,54,12.25,11.5911
25/09/2020,15:09:57,33355,112,55,12.301,11.5911
25/09/2020,15:09:58,33356,112,56,12.25,11.5911
25/09/2020,15:09:58,33357,112,57,12.216,11.5911
25/09/2020,15:09:59,33358,112,58,12.318,11.5911
25/09/2020,15:09:59,33359,112,59,12.182,11.5911
25/09/2020,15:10:00,33360,112,60,12.284,11.5911
25/09/2020,15:10:00,33361,112,61,12.25,11.5911
25/09/2020,15:10:01,33362,112,62,12.216,11.5911
25/09/2020,15:10:02,33363,112,63,12.318,11.5911
25/09/2020,15:10:02,33364,112,64,12.199,11.6024
25/09/2020,15:10:03,33365,112,65,12.318,11.5911
25/09/2020,15:10:03,33366,112,66,12.199,11.6024
25/09/2020,15:10:04,33367,112,67,12.301,11.5911
25/09/2020,15:10:04,33368,112,68,12.284,11.5911
25/09/2020,15:10:05,33369,112,69,12.216,11.5911
25/09/2020,15:10:05,33370,112,70,12.335,11.5911
25/09/2020,15:10:06,33371,112,71,12.216,11.5911
25/09/2020,15:10:07,33372,112,72,12.318,11.5911
25/09/2020,15:10:07,33373,112,73,12.233,11.6024
25/09/2020,15:10:08,33374,112,74,12.318,11.5911
25/09/2020,15:10:08,33375,112,75,12.267,11.6024
25/09/2020,15:10:09,33376,112,76,12.233,11.6024
25/09/2020,15:10:09,33377,112,77,12.318,11.5911
25/09/2020,15:10:10,33378,112,78,12.199,11.6024
25/09/2020,15:10:10,33379,112,79,12.301,11.6024
25/09/2020,15:10:11,33380,112,80,12.267,11.6024
25/09/2020,15:10:11,33381,112,81,12.216,11.6024
25/09/2020,15:10:12,33382,112,82,12.318,11.5911
25/09/2020,15:10:13,33383,112,83,12.199,11.6024
25/09/2020,15:10:13,33384,112,84,12.335,11.5911
25/09/2020,15:10:14,33385,112,85,12.216,11.6024
25/09/2020,15:10:14,33386,112,86,12.301,11.6024
25/09/2020,15:10:15,33387,112,87,12.301,11.6024
25/09/2020,15:10:15,33388,112,88,12.233,11.6024
25/09/2020,15:10:16,33389,112,89,12.335,11.6024
25/09/2020,15:10:16,33390,112,90,12.233,11.6024
25/09/2020,15:10:17,33391,112,91,12.267,11.6024
25/09/2020,15:10:17,33392,112,92,12.284,11.6024
25/09/2020,15:10:18,33393,112,93,12.216,11.6137
25/09/2020,15:10:19,33394,112,94,12.301,11.6024
25/09/2020,15:10:19,33395,112,95,12.216,11.6137
25/09/2020,15:10:20,33396,112,96,12.335,11.6024
25/09/2020,15:10:20,33397,112,97,12.216,11.6137
25/09/2020,15:10:21,33398,112,98,12.284,11.6137
25/09/2020,15:10:21,33399,112,99,12.318,11.6024
25/09/2020,15:10:22,33400,112,100,12.216,11.6137
25/09/2020,15:10:22,33401,112,101,12.335,11.6024
25/09/2020,15:10:23,33402,112,102,12.233,11.6137
25/09/2020,15:10:24,33403,112,103,12.335,11.6024
25/09/2020,15:10:24,33404,112,104,12.25,11.6024
25/09/2020,15:10:25,33405,112,105,12.284,11.6024
25/09/2020,15:10:25,33406,112,106,12.318,11.6024
25/09/2020,15:10:26,33407,112,107,12.216,11.6137
25/09/2020,15:10:26,33408,112,108,12.335,11.6024
25/09/2020,15:10:27,33409,112,109,12.233,11.6137
25/09/2020,15:10:27,33410,112,110,12.25,11.6137
25/09/2020,15:10:28,33411,112,111,12.301,11.6024
25/09/2020,15:10:28,33412,112,112,12.216,11.6137
25/09/2020,15:10:29,33413,112,113,12.301,11.6024
25/09/2020,15:10:30,33414,112,114,12.216,11.6137
25/09/2020,15:10:30,33415,112,115,12.352,11.6024
25/09/2020,15:10:31,33416,112,116,12.233,11.6137
25/09/2020,15:10:31,33417,112,117,12.284,11.6137
25/09/2020,15:10:32,33418,112,118,12.318,11.6137
25/09/2020,15:10:32,33419,112,119,12.216,11.6137
25/09/2020,15:10:33,33420,112,120,12.352,11.6137
25/09/2020,15:10:33,33421,112,121,12.25,11.625
25/09/2020,15:10:34,33422,112,122,12.352,11.6137
25/09/2020,15:10:34,33423,112,123,12.25,11.6137
25/09/2020,15:10:35,33424,112,124,12.301,11.6137
25/09/2020,15:10:36,33425,112,125,12.335,11.6137
25/09/2020,15:10:36,33426,112,126,12.216,11.625
25/09/2020,15:10:37,33427,112,127,12.335,11.6137
25/09/2020,15:10:37,33428,112,128,12.233,11.625
25/09/2020,15:10:38,33429,112,129,12.267,11.6137
25/09/2020,15:10:38,33430,112,130,12.318,11.6137
25/09/2020,15:10:39,33431,112,131,12.216,11.625
25/09/2020,15:10:39,33432,112,132,12.318,11.6137
25/09/2020,15:10:40,33433,112,133,12.216,11.625
25/09/2020,15:10:41,33434,112,134,12.352,11.6137
25/09/2020,15:10:41,33435,112,135,12.25,11.6137
25/09/2020,15:10:42,33436,112,136,12.267,11.6137
25/09/2020,15:10:42,33437,112,137,12.335,11.6137
25/09/2020,15:10:43,33438,112,138,12.216,11.625
25/09/2020,15:10:43,33439,112,139,12.352,11.6137
25/09/2020,15:10:44,33440,112,140,12.25,11.625
25/09/2020,15:10:44,33441,112,141,12.352,11.6137
25/09/2020,15:10:45,33442,112,142,12.267,11.625
25/09/2020,15:10:45,33443,112,143,12.301,11.625
25/09/2020,15:10:46,33444,112,144,12.335,11.6137
25/09/2020,15:10:47,33445,112,145,12.233,11.625
25/09/2020,15:10:47,33446,112,146,12.352,11.6137
25/09/2020,15:10:48,33447,112,147,12.25,11.625
25/09/2020,15:10:48,33448,112,148,12.284,11.625
25/09/2020,15:10:49,33449,112,149,12.318,11.625
25/09/2020,15:10:49,33450,112,150,12.233,11.6363
25/09/2020,15:10:50,33451,112,151,12.318,11.625
25/09/2020,15:10:50,33452,112,152,12.233,11.6363
25/09/2020,15:10:51,33453,112,153,12.369,11.625
25/09/2020,15:10:51,33454,112,154,12.233,11.625
25/09/2020,15:10:52,33455,112,155,12.318,11.625
25/09/2020,15:10:53,33456,112,156,12.301,11.625
25/09/2020,15:10:53,33457,112,157,12.25,11.6363
25/09/2020,15:10:54,33458,112,158,12.369,11.625
25/09/2020,15:10:54,33459,112,159,12.233,11.6363
25/09/2020,15:10:55,33460,112,160,12.352,11.625
25/09/2020,15:10:55,33461,112,161,12.233,11.6363
25/09/2020,15:10:56,33462,112,162,12.335,11.625
25/09/2020,15:10:56,33463,112,163,12.318,11.625
25/09/2020,15:10:57,33464,112,164,12.267,11.625
25/09/2020,15:10:58,33465,112,165,12.352,11.625
25/09/2020,15:10:58,33466,112,166,12.233,11.625
25/09/2020,15:10:59,33467,112,167,12.335,11.625
25/09/2020,15:10:59,33468,112,168,12.284,11.625
25/09/2020,15:11:00,33469,112,169,12.25,11.6363
25/09/2020,15:11:00,33470,112,170,12.284,11.625
25/09/2020,15:11:01,33471,112,171,12.267,11.625
25/09/2020,15:11:01,33472,112,172,12.352,11.625
25/09/2020,15:11:02,33473,112,173,12.233,11.6363
25/09/2020,15:11:02,33474,112,174,12.352,11.625
25/09/2020,15:11:03,33475,112,175,12.284,11.625
25/09/2020,15:11:04,33476,112,176,12.267,11.6363
25/09/2020,15:11:04,33477,112,177,12.352,11.625
25/09/2020,15:11:05,33478,112,178,12.233,11.6363
25/09/2020,15:11:05,33479,112,179,12.335,11.625
25/09/2020,15:11:06,33480,112,180,12.233,11.6363
25/09/2020,15:11:06,33481,112,181,12.369,11.6363
25/09/2020,15:11:07,33482,112,182,12.284,11.6363
25/09/2020,15:11:07,33483,112,183,12.301,11.6363
25/09/2020,15:11:08,33484,112,184,12.352,11.625
25/09/2020,15:11:09,33485,112,185,12.233,11.6363
25/09/2020,15:11:09,33486,112,186,12.335,11.6363
25/09/2020,15:11:10,33487,112,187,12.267,11.6363
25/09/2020,15:11:10,33488,112,188,12.267,11.6363
25/09/2020,15:11:11,33489,112,189,12.267,11.6363
25/09/2020,15:11:11,33490,112,190,12.284,11.6363
25/09/2020,15:11:12,33491,112,191,12.352,11.625
25/09/2020,15:11:12,33492,112,192,12.233,11.6363
25/09/2020,15:11:13,33493,112,193,12.369,11.6363
25/09/2020,15:11:13,33494,112,194,12.25,11.6363
25/09/2020,15:11:14,33495,112,195,12.318,11.6363
25/09/2020,15:11:15,33496,112,196,12.335,11.6363
25/09/2020,15:11:15,33497,112,197,12.233,11.6476
25/09/2020,15:11:16,33498,112,198,12.318,11.6363
25/09/2020,15:11:16,33499,112,199,12.25,11.6363
25/09/2020,15:11:17,33500,112,200,12.369,11.625
25/09/2020,15:11:17,33501,112,201,12.25,11.6363
25/09/2020,15:11:18,33502,112,202,12.335,11.6363
25/09/2020,15:11:18,33503,112,203,12.335,11.6363
25/09/2020,15:11:19,33504,112,204,12.267,11.6363
25/09/2020,15:11:19,33505,112,205,12.386,11.6363
25/09/2020,15:11:20,33506,112,206,12.25,11.6476
25/09/2020,15:11:21,33507,112,207,12.318,11.6363
25/09/2020,15:11:21,33508,112,208,12.25,11.6476
25/09/2020,15:11:22,33509,112,209,12.335,11.6363
25/09/2020,15:11:22,33510,112,210,12.318,11.6363
25/09/2020,15:11:23,33511,112,211,12.267,11.6476
25/09/2020,15:11:23,33512,112,212,12.369,11.6363
25/09/2020,15:11:24,33513,112,213,12.25,11.6476
25/09/2020,15:11:24,33514,112,214,12.335,11.6363
25/09/2020,15:11:25,33515,112,215,12.318,11.6476
25/09/2020,15:11:26,33516,112,216,12.25,11.6476
25/09/2020,15:11:26,33517,112,217,12.301,11.6476
25/09/2020,15:11:27,33518,112,218,12.267,11.6476
25/09/2020,15:11:27,33519,112,219,12.369,11.6363
25/09/2020,15:11:28,33520,112,220,12.25,11.6476
25/09/2020,15:11:28,33521,112,221,12.386,11.6363
25/09/2020,15:11:29,33522,112,222,12.284,11.6476
25/09/2020,15:11:29,33523,112,223,12.352,11.6476
25/09/2020,15:11:30,33524,112,224,12.335,11.6476
25/09/2020,15:11:30,33525,112,225,12.284,11.6476
25/09/2020,15:11:31,33526,112,226,12.386,11.6476
25/09/2020,15:11:32,33527,112,227,12.267,11.6589
25/09/2020,15:11:32,33528,112,228,12.301,11.6476
25/09/2020,15:11:33,33529,112,229,12.352,11.6476
25/09/2020,15:11:33,33530,112,230,12.25,11.6476
25/09/2020,15:11:34,33531,112,231,12.386,11.6363
25/09/2020,15:11:34,33532,112,232,12.267,11.6589
25/09/2020,15:11:35,33533,112,233,12.352,11.6476
25/09/2020,15:11:35,33534,112,234,12.352,11.6476
25/09/2020,15:11:36,33535,112,235,12.267,11.6589
25/09/2020,15:11:36,33536,112,236,12.318,11.6476
25/09/2020,15:11:37,33537,112,237,12.284,11.6589
25/09/2020,15:11:38,33538,112,238,12.386,11.6476
25/09/2020,15:11:38,33539,112,239,12.25,11.6589
25/09/2020,15:11:39,33540,112,240,12.369,11.6476
25/09/2020,15:11:39,33541,112,241,12.301,11.6589
25/09/2020,15:11:40,33542,112,242,12.318,11.6589
25/09/2020,15:11:40,33543,112,243,12.369,11.6476
25/09/2020,15:11:41,33544,112,244,12.25,11.6589
25/09/2020,15:11:41,33545,112,245,12.369,11.6476
25/09/2020,15:11:42,33546,112,246,12.267,11.6589
25/09/2020,15:11:43,33547,112,247,12.386,11.6589
25/09/2020,15:11:43,33548,112,248,12.267,11.6589
25/09/2020,15:11:44,33549,112,249,12.335,11.6589
25/09/2020,15:11:44,33550,112,250,12.318,11.6589
25/09/2020,15:11:45,33551,112,251,12.267,11.6589
25/09/2020,15:11:45,33552,112,252,12.386,11.6476
25/09/2020,15:11:46,33553,112,253,12.267,11.6589
25/09/2020,15:11:46,33554,112,254,12.369,11.6589
25/09/2020,15:11:47,33555,112,255,12.267,11.6589
25/09/2020,15:11:47,33556,112,256,12.369,11.6589
25/09/2020,15:11:48,33557,112,257,12.318,11.6589
25/09/2020,15:11:49,33558,112,258,12.301,11.6589
25/09/2020,15:11:49,33559,112,259,12.386,11.6476
25/09/2020,15:11:50,33560,112,260,12.267,11.6702
25/09/2020,15:11:50,33561,112,261,12.386,11.6589
25/09/2020,15:11:51,33562,112,262,12.301,11.6589
25/09/2020,15:11:51,33563,112,263,12.318,11.6589
25/09/2020,15:11:52,33564,112,264,12.318,11.6589
25/09/2020,15:11:52,33565,112,265,12.335,11.6589
25/09/2020,15:11:53,33566,112,266,12.386,11.6589
25/09/2020,15:11:53,33567,112,267,12.267,11.6702
25/09/2020,15:11:54,33568,112,268,12.386,11.6589
25/09/2020,15:11:55,33569,112,269,12.301,11.6702
25/09/2020,15:11:55,33570,112,270,12.301,11.6589
25/09/2020,15:11:56,33571,112,271,12.369,11.6589
25/09/2020,15:11:56,33572,112,272,12.267,11.6702
25/09/2020,15:11:57,33573,112,273,12.386,11.6589
25/09/2020,15:11:57,33574,112,274,12.267,11.6702
25/09/2020,15:11:58,33575,112,275,12.403,11.6589
25/09/2020,15:11:58,33576,112,276,12.284,11.6702
25/09/2020,15:11:59,33577,112,277,12.335,11.6702
25/09/2020,15:12:00,33578,112,278,12.369,11.6589
25/09/2020,15:12:00,33579,112,279,12.267,11.6702
25/09/2020,15:12:01,33580,112,280,12.403,11.6589
25/09/2020,15:12:01,33581,112,281,12.301,11.6702
25/09/2020,15:12:02,33582,112,282,12.335,11.6702
25/09/2020,15:12:02,33583,112,283,12.301,11.6702
25/09/2020,15:12:03,33584,112,284,12.352,11.6702
25/09/2020,15:12:03,33585,112,285,12.386,11.6589
25/09/2020,15:12:04,33586,112,286,12.267,11.6702
25/09/2020,15:12:04,33587,112,287,12.403,11.6589
25/09/2020,15:12:05,33588,112,288,12.284,11.6702
25/09/2020,15:12:06,33589,112,289,12.318,11.6702
25/09/2020,15:12:06,33590,112,290,12.369,11.6702
25/09/2020,15:12:07,33591,112,291,12.267,11.6702
25/09/2020,15:12:07,33592,112,292,12.403,11.6589
25/09/2020,15:12:08,33593,112,293,12.284,11.6702
25/09/2020,15:12:08,33594,112,294,12.403,11.6589
25/09/2020,15:12:09,33595,112,295,12.284,11.6702
25/09/2020,15:12:09,33596,112,296,12.352,11.6702
25/09/2020,15:12:10,33597,112,297,12.369,11.6702
25/09/2020,15:12:10,33598,112,298,12.284,11.6702
25/09/2020,15:12:11,33599,112,299,12.403,11.6702
25/09/2020,15:12:12,33600,112,300,12.301,11.6702
25/09/2020,15:24:42,33601,113,1,6.249,5.6586
25/09/2020,15:24:42,33602,113,2,66.37801,6.1106
25/09/2020,15:24:43,33603,113,3,65.358,6.8451
25/09/2020,15:24:43,33604,113,4,64.88201,7.5796
25/09/2020,15:24:44,33605,113,5,64.678,8.2689
25/09/2020,15:24:45,33606,113,6,64.27001,8.9469
25/09/2020,15:24:45,33607,113,7,64.04901,9.6136
25/09/2020,15:24:46,33608,113,8,63.811,10.2464
25/09/2020,15:24:46,33609,113,9,63.454,10.8905
25/09/2020,15:24:47,33610,113,10,63.318,11.5007
25/09/2020,15:24:47,33611,113,11,62.995,12.1109
25/09/2020,15:24:48,33612,113,12,62.859,12.6985
25/09/2020,15:24:48,33613,113,13,62.553,13.2748
25/09/2020,15:24:49,33614,113,14,62.332,13.8398
25/09/2020,15:24:50,33615,113,15,62.162,14.3935
25/09/2020,15:24:50,33616,113,16,61.89,14.9359
25/09/2020,15:24:51,33617,113,17,61.805,15.4557
25/09/2020,15:24:51,33618,113,18,61.516,15.9755
25/09/2020,15:24:52,33619,113,19,61.346,16.484
25/09/2020,15:24:52,33620,113,20,61.21,16.9812
25/09/2020,15:24:53,33621,113,21,60.921,17.4784
25/09/2020,15:24:53,33622,113,22,60.836,17.9417
25/09/2020,15:24:54,33623,113,23,60.547,18.4163
25/09/2020,15:24:54,33624,113,24,60.513,18.8683
25/09/2020,15:24:55,33625,113,25,60.258,19.3203
25/09/2020,15:24:56,33626,113,26,60.105,19.761
25/09/2020,15:24:56,33627,113,27,60.003,20.1904
25/09/2020,15:24:57,33628,113,28,59.731,20.6198
25/09/2020,15:24:57,33629,113,29,59.68,21.0266
25/09/2020,15:24:58,33630,113,30,59.425,21.4334
25/09/2020,15:24:58,33631,113,31,59.289,21.8289
25/09/2020,15:24:59,33632,113,32,59.136,22.2244
25/09/2020,15:24:59,33633,113,33,59,22.6086
25/09/2020,15:25:00,33634,113,34,58.915,22.9702
25/09/2020,15:25:00,33635,113,35,58.66,23.3544
25/09/2020,15:25:01,33636,113,36,58.643,23.7047
25/09/2020,15:25:02,33637,113,37,58.422,24.0663
25/09/2020,15:25:02,33638,113,38,58.303,24.4166
25/09/2020,15:25:03,33639,113,39,58.218,24.7443
25/09/2020,15:25:03,33640,113,40,57.98,25.0946
25/09/2020,15:25:04,33641,113,41,57.946,25.411
25/09/2020,15:25:04,33642,113,42,57.725,25.7387
25/09/2020,15:25:05,33643,113,43,57.725,26.0438
25/09/2020,15:25:05,33644,113,44,57.504,26.3715
25/09/2020,15:25:06,33645,113,45,57.436,26.6653
25/09/2020,15:25:07,33646,113,46,57.351,26.9704
25/09/2020,15:25:07,33647,113,47,57.13,27.2642
25/09/2020,15:25:08,33648,113,48,57.13,27.5467
25/09/2020,15:25:08,33649,113,49,56.909,27.8405
25/09/2020,15:25:09,33650,113,50,56.841,28.1117
25/09/2020,15:25:09,33651,113,51,56.688,28.3942
25/09/2020,15:25:10,33652,113,52,56.654,28.6541
25/09/2020,15:25:10,33653,113,53,56.535,28.914
25/09/2020,15:25:11,33654,113,54,56.365,29.1739
25/09/2020,15:25:11,33655,113,55,56.365,29.4225
25/09/2020,15:25:12,33656,113,56,56.144,29.6824
25/09/2020,15:25:13,33657,113,57,56.127,29.9197
25/09/2020,15:25:13,33658,113,58,55.991,30.1683
25/09/2020,15:25:14,33659,113,59,55.872,30.4056
25/09/2020,15:25:14,33660,113,60,55.872,30.6316
25/09/2020,15:25:15,33661,113,61,55.668,30.8689
25/09/2020,15:25:15,33662,113,62,55.651,31.0723
25/09/2020,15:25:16,33663,113,63,55.464,31.3096
25/09/2020,15:25:16,33664,113,64,55.498,31.5243
25/09/2020,15:25:17,33665,113,65,55.328,31.739
25/09/2020,15:25:17,33666,113,66,55.26,31.9424
25/09/2020,15:25:18,33667,113,67,55.209,32.1458
25/09/2020,15:25:19,33668,113,68,55.005,32.3605
25/09/2020,15:25:19,33669,113,69,55.056,32.5413
25/09/2020,15:25:20,33670,113,70,54.835,32.756
25/09/2020,15:25:20,33671,113,71,54.886,32.9368
25/09/2020,15:25:21,33672,113,72,54.682,33.1289
25/09/2020,15:25:21,33673,113,73,54.682,33.3097
25/09/2020,15:25:22,33674,113,74,54.597,33.4905
25/09/2020,15:25:22,33675,113,75,54.444,33.6713
25/09/2020,15:25:23,33676,113,76,54.478,33.8408
25/09/2020,15:25:24,33677,113,77,54.291,34.0216
25/09/2020,15:25:24,33678,113,78,54.291,34.1798
25/09/2020,15:25:25,33679,113,79,54.189,34.3493
25/09/2020,15:25:25,33680,113,80,54.138,34.5075
25/09/2020,15:25:26,33681,113,81,54.019,34.677
25/09/2020,15:25:26,33682,113,82,53.917,34.8352
25/09/2020,15:25:27,33683,113,83,53.951,34.9821
25/09/2020,15:25:27,33684,113,84,53.764,35.1403
25/09/2020,15:25:28,33685,113,85,53.798,35.2872
25/09/2020,15:25:28,33686,113,86,53.679,35.4341
25/09/2020,15:25:29,33687,113,87,53.594,35.581
25/09/2020,15:25:30,33688,113,88,53.611,35.7166
25/09/2020,15:25:30,33689,113,89,53.407,35.8748
25/09/2020,15:25:31,33690,113,90,53.458,35.9991
25/09/2020,15:25:31,33691,113,91,53.271,36.146
25/09/2020,15:25:32,33692,113,92,53.322,36.2703
25/09/2020,15:25:32,33693,113,93,53.186,36.4172
25/09/2020,15:25:33,33694,113,94,53.135,36.5302
25/09/2020,15:25:33,33695,113,95,53.135,36.6545
25/09/2020,15:25:34,33696,113,96,52.965,36.7901
25/09/2020,15:25:34,33697,113,97,53.016,36.9031
25/09/2020,15:25:35,33698,113,98,52.88,37.0387
25/09/2020,15:25:36,33699,113,99,52.897,37.1404
25/09/2020,15:25:36,33700,113,100,52.727,37.276
25/09/2020,15:25:37,33701,113,101,52.727,37.389
25/09/2020,15:25:37,33702,113,102,52.693,37.4907
25/09/2020,15:25:38,33703,113,103,52.54,37.615
25/09/2020,15:25:38,33704,113,104,52.625,37.7054
25/09/2020,15:25:39,33705,113,105,52.455,37.8297
25/09/2020,15:25:39,33706,113,106,52.472,37.9314
25/09/2020,15:25:40,33707,113,107,52.421,38.0218
25/09/2020,15:25:41,33708,113,108,52.285,38.1348
25/09/2020,15:25:41,33709,113,109,52.285,38.2365
25/09/2020,15:25:42,33710,113,110,52.183,38.3382
25/09/2020,15:25:42,33711,113,111,52.234,38.4286
25/09/2020,15:25:43,33712,113,112,52.064,38.5303
25/09/2020,15:25:43,33713,113,113,52.115,38.6207
25/09/2020,15:25:44,33714,113,114,52.013,38.7111
25/09/2020,15:25:44,33715,113,115,51.945,38.8015
25/09/2020,15:25:45,33716,113,116,51.996,38.8919
25/09/2020,15:25:45,33717,113,117,51.809,38.9823
25/09/2020,15:25:46,33718,113,118,51.894,39.0614
25/09/2020,15:25:47,33719,113,119,51.724,39.1518
25/09/2020,15:25:47,33720,113,120,51.775,39.2309
25/09/2020,15:25:48,33721,113,121,51.639,39.3213
25/09/2020,15:25:48,33722,113,122,51.622,39.3891
25/09/2020,15:25:49,33723,113,123,51.605,39.4682
25/09/2020,15:25:49,33724,113,124,51.486,39.5586
25/09/2020,15:25:50,33725,113,125,51.571,39.6264
25/09/2020,15:25:50,33726,113,126,51.418,39.7055
25/09/2020,15:25:51,33727,113,127,51.435,39.7733
25/09/2020,15:25:52,33728,113,128,51.299,39.8524
25/09/2020,15:25:52,33729,113,129,51.35,39.9315
25/09/2020,15:25:53,33730,113,130,51.282,39.9993
25/09/2020,15:25:53,33731,113,131,51.18,40.0671
25/09/2020,15:25:54,33732,113,132,51.265,40.1349
25/09/2020,15:25:54,33733,113,133,51.095,40.2027
25/09/2020,15:25:55,33734,113,134,51.146,40.2592
25/09/2020,15:25:55,33735,113,135,51.078,40.327
25/09/2020,15:25:56,33736,113,136,50.976,40.4061
25/09/2020,15:25:56,33737,113,137,50.942,40.4626
25/09/2020,15:25:57,33738,113,138,50.942,40.5191
25/09/2020,15:25:58,33739,113,139,50.976,40.5756
25/09/2020,15:25:58,33740,113,140,50.806,40.6434
25/09/2020,15:25:59,33741,113,141,50.874,40.6999
25/09/2020,15:25:59,33742,113,142,50.755,40.7564
25/09/2020,15:26:00,33743,113,143,50.721,40.8129
25/09/2020,15:26:00,33744,113,144,50.755,40.8694
25/09/2020,15:26:01,33745,113,145,50.602,40.9259
25/09/2020,15:26:01,33746,113,146,50.704,40.9711
25/09/2020,15:26:02,33747,113,147,50.534,41.0389
25/09/2020,15:26:02,33748,113,148,50.619,41.0841
25/09/2020,15:26:03,33749,113,149,50.5,41.1406
25/09/2020,15:26:04,33750,113,150,50.483,41.1858
25/09/2020,15:26:04,33751,113,151,50.5,41.231
25/09/2020,15:26:05,33752,113,152,50.364,41.2875
25/09/2020,15:26:05,33753,113,153,50.432,41.3214
25/09/2020,15:26:06,33754,113,154,50.33,41.3779
25/09/2020,15:26:06,33755,113,155,50.296,41.4231
25/09/2020,15:26:07,33756,113,156,50.279,41.4796
25/09/2020,15:26:07,33757,113,157,50.228,41.5248
25/09/2020,15:26:08,33758,113,158,50.279,41.5587
25/09/2020,15:26:09,33759,113,159,50.126,41.6039
25/09/2020,15:26:09,33760,113,160,50.194,41.6378
25/09/2020,15:26:10,33761,113,161,50.109,41.6943
25/09/2020,15:26:10,33762,113,162,50.041,41.7395
25/09/2020,15:26:11,33763,113,163,50.126,41.7734
25/09/2020,15:26:11,33764,113,164,49.973,41.8073
25/09/2020,15:26:12,33765,113,165,50.024,41.8412
25/09/2020,15:26:12,33766,113,166,49.888,41.8977
25/09/2020,15:26:13,33767,113,167,49.956,41.9316
25/09/2020,15:26:13,33768,113,168,49.905,41.9655
25/09/2020,15:26:14,33769,113,169,49.82,41.9994
25/09/2020,15:26:15,33770,113,170,49.905,42.0333
25/09/2020,15:26:15,33771,113,171,49.752,42.0672
25/09/2020,15:26:16,33772,113,172,49.803,42.1011
25/09/2020,15:26:16,33773,113,173,49.769,42.135
25/09/2020,15:26:17,33774,113,174,49.667,42.1802
25/09/2020,15:26:17,33775,113,175,49.718,42.2028
25/09/2020,15:26:18,33776,113,176,49.599,42.2367
25/09/2020,15:26:18,33777,113,177,49.684,42.2706
25/09/2020,15:26:19,33778,113,178,49.548,42.3045
25/09/2020,15:26:19,33779,113,179,49.582,42.3271
25/09/2020,15:26:20,33780,113,180,49.548,42.361
25/09/2020,15:26:21,33781,113,181,49.446,42.3949
25/09/2020,15:26:21,33782,113,182,49.565,42.4175
25/09/2020,15:26:22,33783,113,183,49.412,42.4514
25/09/2020,15:26:22,33784,113,184,49.463,42.474
25/09/2020,15:26:23,33785,113,185,49.344,42.5079
25/09/2020,15:26:23,33786,113,186,49.395,42.5192
25/09/2020,15:26:24,33787,113,187,49.361,42.5531
25/09/2020,15:26:24,33788,113,188,49.276,42.587
25/09/2020,15:26:25,33789,113,189,49.361,42.5983
25/09/2020,15:26:26,33790,113,190,49.208,42.6322
25/09/2020,15:26:26,33791,113,191,49.293,42.6548
25/09/2020,15:26:27,33792,113,192,49.208,42.6774
25/09/2020,15:26:27,33793,113,193,49.174,42.7
25/09/2020,15:26:28,33794,113,194,49.157,42.7339
25/09/2020,15:26:28,33795,113,195,49.14,42.7452
25/09/2020,15:26:29,33796,113,196,49.174,42.7678
25/09/2020,15:26:29,33797,113,197,49.021,42.8017
25/09/2020,15:26:30,33798,113,198,49.123,42.813
25/09/2020,15:26:30,33799,113,199,48.987,42.8356
25/09/2020,15:26:31,33800,113,200,49.021,42.8582
25/09/2020,15:26:32,33801,113,201,49.004,42.8808
25/09/2020,15:26:32,33802,113,202,48.919,42.9034
25/09/2020,15:26:33,33803,113,203,49.004,42.9147
25/09/2020,15:26:33,33804,113,204,48.885,42.9373
25/09/2020,15:26:34,33805,113,205,48.953,42.9486
25/09/2020,15:26:34,33806,113,206,48.817,42.9825
25/09/2020,15:26:35,33807,113,207,48.902,42.9938
25/09/2020,15:26:35,33808,113,208,48.817,43.0164
25/09/2020,15:26:36,33809,113,209,48.783,43.0277
25/09/2020,15:26:36,33810,113,210,48.834,43.039
25/09/2020,15:26:37,33811,113,211,48.698,43.0616
25/09/2020,15:26:38,33812,113,212,48.8,43.0729
25/09/2020,15:26:38,33813,113,213,48.647,43.1068
25/09/2020,15:26:39,33814,113,214,48.766,43.1068
25/09/2020,15:26:39,33815,113,215,48.647,43.1294
25/09/2020,15:26:40,33816,113,216,48.664,43.1407
25/09/2020,15:26:40,33817,113,217,48.681,43.152
25/09/2020,15:26:41,33818,113,218,48.545,43.1859
25/09/2020,15:26:41,33819,113,219,48.647,43.1859
25/09/2020,15:26:42,33820,113,220,48.511,43.1972
25/09/2020,15:26:43,33821,113,221,48.528,43.2198
25/09/2020,15:26:43,33822,113,222,48.545,43.2198
25/09/2020,15:26:44,33823,113,223,48.46,43.2424
25/09/2020,15:26:44,33824,113,224,48.494,43.2537
25/09/2020,15:26:45,33825,113,225,48.46,43.265
25/09/2020,15:26:45,33826,113,226,48.409,43.2763
25/09/2020,15:26:46,33827,113,227,48.46,43.2876
25/09/2020,15:26:46,33828,113,228,48.324,43.3102
25/09/2020,15:26:47,33829,113,229,48.443,43.3102
25/09/2020,15:26:47,33830,113,230,48.29,43.3328
25/09/2020,15:26:48,33831,113,231,48.358,43.3328
25/09/2020,15:26:49,33832,113,232,48.239,43.3554
25/09/2020,15:26:49,33833,113,233,48.341,43.3554
25/09/2020,15:26:50,33834,113,234,48.239,43.3667
25/09/2020,15:26:50,33835,113,235,48.222,43.378
25/09/2020,15:26:51,33836,113,236,48.273,43.378
25/09/2020,15:26:51,33837,113,237,48.154,43.4006
25/09/2020,15:26:52,33838,113,238,48.256,43.4006
25/09/2020,15:26:52,33839,113,239,48.154,43.4119
25/09/2020,15:26:53,33840,113,240,48.171,43.4232
25/09/2020,15:26:54,33841,113,241,48.171,43.4345
25/09/2020,15:26:54,33842,113,242,48.137,43.4345
25/09/2020,15:26:55,33843,113,243,48.12,43.4458
25/09/2020,15:26:55,33844,113,244,48.018,43.4571
25/09/2020,15:26:56,33845,113,245,48.12,43.4571
25/09/2020,15:26:56,33846,113,246,47.984,43.4797
25/09/2020,15:26:57,33847,113,247,48.052,43.4797
25/09/2020,15:26:57,33848,113,248,48.018,43.491
25/09/2020,15:26:58,33849,113,249,47.95,43.5023
25/09/2020,15:26:58,33850,113,250,48.035,43.5023
25/09/2020,15:26:59,33851,113,251,47.916,43.5136
25/09/2020,15:27:00,33852,113,252,48.001,43.5023
25/09/2020,15:27:00,33853,113,253,47.848,43.5249
25/09/2020,15:27:01,33854,113,254,47.916,43.5249
25/09/2020,15:27:01,33855,113,255,47.882,43.5362
25/09/2020,15:27:02,33856,113,256,47.797,43.5475
25/09/2020,15:27:02,33857,113,257,47.899,43.5362
25/09/2020,15:27:03,33858,113,258,47.763,43.5588
25/09/2020,15:27:03,33859,113,259,47.865,43.5475
25/09/2020,15:27:04,33860,113,260,47.78,43.5588
25/09/2020,15:27:04,33861,113,261,47.712,43.5701
25/09/2020,15:27:05,33862,113,262,47.814,43.5588
25/09/2020,15:27:06,33863,113,263,47.678,43.5701
25/09/2020,15:27:06,33864,113,264,47.729,43.5814
25/09/2020,15:27:07,33865,113,265,47.712,43.5814
25/09/2020,15:27:07,33866,113,266,47.627,43.5814
25/09/2020,15:27:08,33867,113,267,47.729,43.5814
25/09/2020,15:27:08,33868,113,268,47.593,43.5927
25/09/2020,15:27:09,33869,113,269,47.678,43.5927
25/09/2020,15:27:09,33870,113,270,47.559,43.604
25/09/2020,15:27:10,33871,113,271,47.644,43.604
25/09/2020,15:27:11,33872,113,272,47.576,43.604
25/09/2020,15:27:11,33873,113,273,47.525,43.6153
25/09/2020,15:27:12,33874,113,274,47.61,43.604
25/09/2020,15:27:12,33875,113,275,47.474,43.6153
25/09/2020,15:27:13,33876,113,276,47.576,43.604
25/09/2020,15:27:13,33877,113,277,47.491,43.6153
25/09/2020,15:27:14,33878,113,278,47.474,43.6266
25/09/2020,15:27:14,33879,113,279,47.457,43.6266
25/09/2020,15:27:15,33880,113,280,47.457,43.6266
25/09/2020,15:27:15,33881,113,281,47.491,43.6266
25/09/2020,15:27:16,33882,113,282,47.355,43.6379
25/09/2020,15:27:17,33883,113,283,47.457,43.6266
25/09/2020,15:27:17,33884,113,284,47.338,43.6379
25/09/2020,15:27:18,33885,113,285,47.372,43.6379
25/09/2020,15:27:18,33886,113,286,47.389,43.6379
25/09/2020,15:27:19,33887,113,287,47.287,43.6379
25/09/2020,15:27:19,33888,113,288,47.389,43.6379
25/09/2020,15:27:20,33889,113,289,47.27,43.6492
25/09/2020,15:27:20,33890,113,290,47.355,43.6379
25/09/2020,15:27:21,33891,113,291,47.236,43.6492
25/09/2020,15:27:21,33892,113,292,47.304,43.6379
25/09/2020,15:27:22,33893,113,293,47.253,43.6379
25/09/2020,15:27:23,33894,113,294,47.185,43.6492
25/09/2020,15:27:23,33895,113,295,47.287,43.6379
25/09/2020,15:27:24,33896,113,296,47.151,43.6492
25/09/2020,15:27:24,33897,113,297,47.236,43.6379
25/09/2020,15:27:25,33898,113,298,47.117,43.6492
25/09/2020,15:27:25,33899,113,299,47.219,43.6379
25/09/2020,15:27:26,33900,113,300,47.151,43.6492
25/09/2020,15:39:56,33901,114,1,12.182,11.5911
25/09/2020,15:39:57,33902,114,2,12.284,11.5798
25/09/2020,15:39:57,33903,114,3,12.216,11.5911
25/09/2020,15:39:58,33904,114,4,12.199,11.5911
25/09/2020,15:39:58,33905,114,5,12.301,11.5911
25/09/2020,15:39:59,33906,114,6,12.199,11.5911
25/09/2020,15:39:59,33907,114,7,12.301,11.5911
25/09/2020,15:40:00,33908,114,8,12.182,11.5911
25/09/2020,15:40:01,33909,114,9,12.267,11.5911
25/09/2020,15:40:01,33910,114,10,12.267,11.5911
25/09/2020,15:40:02,33911,114,11,12.182,11.6024
25/09/2020,15:40:02,33912,114,12,12.318,11.5911
25/09/2020,15:40:03,33913,114,13,12.216,11.6024
25/09/2020,15:40:03,33914,114,14,12.25,11.5911
25/09/2020,15:40:04,33915,114,15,12.301,11.5911
25/09/2020,15:40:04,33916,114,16,12.182,11.6024
25/09/2020,15:40:05,33917,114,17,12.318,11.5911
25/09/2020,15:40:05,33918,114,18,12.182,11.6024
25/09/2020,15:40:06,33919,114,19,12.301,11.5911
25/09/2020,15:40:07,33920,114,20,12.233,11.5911
25/09/2020,15:40:07,33921,114,21,12.199,11.6024
25/09/2020,15:40:08,33922,114,22,12.318,11.5911
25/09/2020,15:40:08,33923,114,23,12.199,11.5911
25/09/2020,15:40:09,33924,114,24,12.284,11.5911
25/09/2020,15:40:09,33925,114,25,12.284,11.5911
25/09/2020,15:40:10,33926,114,26,12.216,11.6024
25/09/2020,15:40:10,33927,114,27,12.318,11.5911
25/09/2020,15:40:11,33928,114,28,12.199,11.6024
25/09/2020,15:40:11,33929,114,29,12.335,11.5911
25/09/2020,15:40:12,33930,114,30,12.216,11.6024
25/09/2020,15:40:13,33931,114,31,12.267,11.6024
25/09/2020,15:40:13,33932,114,32,12.284,11.5911
25/09/2020,15:40:14,33933,114,33,12.199,11.6024
25/09/2020,15:40:14,33934,114,34,12.318,11.5911
25/09/2020,15:40:15,33935,114,35,12.233,11.6024
25/09/2020,15:40:15,33936,114,36,12.25,11.6024
25/09/2020,15:40:16,33937,114,37,12.216,11.6024
25/09/2020,15:40:16,33938,114,38,12.25,11.6024
25/09/2020,15:40:17,33939,114,39,12.301,11.6024
25/09/2020,15:40:18,33940,114,40,12.199,11.6024
25/09/2020,15:40:18,33941,114,41,12.318,11.5911
25/09/2020,15:40:19,33942,114,42,12.25,11.6024
25/09/2020,15:40:19,33943,114,43,12.25,11.6024
25/09/2020,15:40:20,33944,114,44,12.318,11.6024
25/09/2020,15:40:20,33945,114,45,12.199,11.6137
25/09/2020,15:40:21,33946,114,46,12.301,11.6024
25/09/2020,15:40:21,33947,114,47,12.199,11.6024
25/09/2020,15:40:22,33948,114,48,12.301,11.6024
25/09/2020,15:40:22,33949,114,49,12.267,11.6024
25/09/2020,15:40:23,33950,114,50,12.216,11.6137
25/09/2020,15:40:24,33951,114,51,12.335,11.6024
25/09/2020,15:40:24,33952,114,52,12.199,11.6137
25/09/2020,15:40:25,33953,114,53,12.284,11.6024
25/09/2020,15:40:25,33954,114,54,12.284,11.6024
25/09/2020,15:40:26,33955,114,55,12.199,11.6137
25/09/2020,15:40:26,33956,114,56,12.335,11.6024
25/09/2020,15:40:27,33957,114,57,12.284,11.6024
25/09/2020,15:40:27,33958,114,58,12.216,11.6137
25/09/2020,15:40:28,33959,114,59,12.335,11.6024
25/09/2020,15:40:28,33960,114,60,12.216,11.6024
25/09/2020,15:40:29,33961,114,61,12.284,11.6137
25/09/2020,15:40:30,33962,114,62,12.301,11.6024
25/09/2020,15:40:30,33963,114,63,12.199,11.6137
25/09/2020,15:40:31,33964,114,64,12.335,11.6137
25/09/2020,15:40:31,33965,114,65,12.233,11.6137
25/09/2020,15:40:32,33966,114,66,12.352,11.6024
25/09/2020,15:40:32,33967,114,67,12.25,11.6137
25/09/2020,15:40:33,33968,114,68,12.267,11.6137
25/09/2020,15:40:33,33969,114,69,12.335,11.6024
25/09/2020,15:40:34,33970,114,70,12.216,11.6137
25/09/2020,15:40:35,33971,114,71,12.318,11.6024
25/09/2020,15:40:35,33972,114,72,12.25,11.6137
25/09/2020,15:40:36,33973,114,73,12.233,11.6137
25/09/2020,15:40:36,33974,114,74,12.335,11.6024
25/09/2020,15:40:37,33975,114,75,12.216,11.6137
25/09/2020,15:40:37,33976,114,76,12.352,11.6024
25/09/2020,15:40:38,33977,114,77,12.216,11.6137
25/09/2020,15:40:38,33978,114,78,12.318,11.6137
25/09/2020,15:40:39,33979,114,79,12.301,11.6137
25/09/2020,15:40:39,33980,114,80,12.284,11.6137
25/09/2020,15:40:40,33981,114,81,12.318,11.6137
25/09/2020,15:40:41,33982,114,82,12.216,11.625
25/09/2020,15:40:41,33983,114,83,12.335,11.6137
25/09/2020,15:40:42,33984,114,84,12.284,11.6137
25/09/2020,15:40:42,33985,114,85,12.335,11.6137
25/09/2020,15:40:43,33986,114,86,12.284,11.6137
25/09/2020,15:40:43,33987,114,87,12.25,11.6137
25/09/2020,15:40:44,33988,114,88,12.352,11.6137
25/09/2020,15:40:44,33989,114,89,12.216,11.625
25/09/2020,15:40:45,33990,114,90,12.318,11.6137
25/09/2020,15:40:45,33991,114,91,12.284,11.6137
25/09/2020,15:40:46,33992,114,92,12.233,11.625
25/09/2020,15:40:47,33993,114,93,12.335,11.6137
25/09/2020,15:40:47,33994,114,94,12.233,11.625
25/09/2020,15:40:48,33995,114,95,12.352,11.6137
25/09/2020,15:40:48,33996,114,96,12.216,11.625
25/09/2020,15:40:49,33997,114,97,12.335,11.625
25/09/2020,15:40:49,33998,114,98,12.284,11.625
25/09/2020,15:40:50,33999,114,99,12.25,11.625
25/09/2020,15:40:50,34000,114,100,12.352,11.6137
25/09/2020,15:40:51,34001,114,101,12.233,11.625
25/09/2020,15:40:52,34002,114,102,12.335,11.625
25/09/2020,15:40:52,34003,114,103,12.284,11.625
25/09/2020,15:40:53,34004,114,104,12.25,11.625
25/09/2020,15:40:53,34005,114,105,12.284,11.625
25/09/2020,15:40:54,34006,114,106,12.267,11.625
25/09/2020,15:40:54,34007,114,107,12.352,11.6137
25/09/2020,15:40:55,34008,114,108,12.233,11.6363
25/09/2020,15:40:55,34009,114,109,12.335,11.625
25/09/2020,15:40:56,34010,114,110,12.267,11.625
25/09/2020,15:40:56,34011,114,111,12.267,11.625
25/09/2020,15:40:57,34012,114,112,12.335,11.625
25/09/2020,15:40:58,34013,114,113,12.233,11.6363
25/09/2020,15:40:58,34014,114,114,12.335,11.625
25/09/2020,15:40:59,34015,114,115,12.233,11.6363
25/09/2020,15:40:59,34016,114,116,12.369,11.625
25/09/2020,15:41:00,34017,114,117,12.25,11.625
25/09/2020,15:41:00,34018,114,118,12.301,11.625
25/09/2020,15:41:01,34019,114,119,12.318,11.625
25/09/2020,15:41:01,34020,114,120,12.233,11.6363
25/09/2020,15:41:02,34021,114,121,12.369,11.625
25/09/2020,15:41:02,34022,114,122,12.25,11.6363
25/09/2020,15:41:03,34023,114,123,12.301,11.6363
25/09/2020,15:41:04,34024,114,124,12.25,11.6363
25/09/2020,15:41:04,34025,114,125,12.318,11.6363
25/09/2020,15:41:05,34026,114,126,12.335,11.625
25/09/2020,15:41:05,34027,114,127,12.25,11.6363
25/09/2020,15:41:06,34028,114,128,12.369,11.625
25/09/2020,15:41:06,34029,114,129,12.25,11.6363
25/09/2020,15:41:07,34030,114,130,12.301,11.6363
25/09/2020,15:41:07,34031,114,131,12.318,11.6363
25/09/2020,15:41:08,34032,114,132,12.233,11.6363
25/09/2020,15:41:09,34033,114,133,12.318,11.6363
25/09/2020,15:41:09,34034,114,134,12.25,11.6363
25/09/2020,15:41:10,34035,114,135,12.369,11.625
25/09/2020,15:41:10,34036,114,136,12.25,11.6363
25/09/2020,15:41:11,34037,114,137,12.318,11.6363
25/09/2020,15:41:11,34038,114,138,12.318,11.6363
25/09/2020,15:41:12,34039,114,139,12.233,11.6476
25/09/2020,15:41:12,34040,114,140,12.369,11.6363
25/09/2020,15:41:13,34041,114,141,12.25,11.6363
25/09/2020,15:41:13,34042,114,142,12.318,11.6363
25/09/2020,15:41:14,34043,114,143,12.267,11.6363
25/09/2020,15:41:15,34044,114,144,12.335,11.6363
25/09/2020,15:41:15,34045,114,145,12.335,11.6363
25/09/2020,15:41:16,34046,114,146,12.267,11.6363
25/09/2020,15:41:16,34047,114,147,12.369,11.6363
25/09/2020,15:41:17,34048,114,148,12.25,11.6476
25/09/2020,15:41:17,34049,114,149,12.318,11.6363
25/09/2020,15:41:18,34050,114,150,12.318,11.6363
25/09/2020,15:41:18,34051,114,151,12.233,11.6476
25/09/2020,15:41:19,34052,114,152,12.318,11.6363
25/09/2020,15:41:19,34053,114,153,12.25,11.6476
25/09/2020,15:41:20,34054,114,154,12.369,11.6363
25/09/2020,15:41:21,34055,114,155,12.25,11.6476
25/09/2020,15:41:21,34056,114,156,12.318,11.6476
25/09/2020,15:41:22,34057,114,157,12.335,11.6363
25/09/2020,15:41:22,34058,114,158,12.25,11.6476
25/09/2020,15:41:23,34059,114,159,12.369,11.6363
25/09/2020,15:41:23,34060,114,160,12.25,11.6476
25/09/2020,15:41:24,34061,114,161,12.318,11.6476
25/09/2020,15:41:24,34062,114,162,12.267,11.6476
25/09/2020,15:41:25,34063,114,163,12.335,11.6363
25/09/2020,15:41:26,34064,114,164,12.335,11.6363
25/09/2020,15:41:26,34065,114,165,12.25,11.6476
25/09/2020,15:41:27,34066,114,166,12.369,11.6363
25/09/2020,15:41:27,34067,114,167,12.25,11.6476
25/09/2020,15:41:28,34068,114,168,12.318,11.6476
25/09/2020,15:41:28,34069,114,169,12.335,11.6363
25/09/2020,15:41:29,34070,114,170,12.25,11.6589
25/09/2020,15:41:29,34071,114,171,12.335,11.6476
25/09/2020,15:41:30,34072,114,172,12.25,11.6476
25/09/2020,15:41:30,34073,114,173,12.386,11.6363
25/09/2020,15:41:31,34074,114,174,12.267,11.6476
25/09/2020,15:41:32,34075,114,175,12.318,11.6476
25/09/2020,15:41:32,34076,114,176,12.335,11.6476
25/09/2020,15:41:33,34077,114,177,12.25,11.6589
25/09/2020,15:41:33,34078,114,178,12.386,11.6363
25/09/2020,15:41:34,34079,114,179,12.267,11.6476
25/09/2020,15:41:34,34080,114,180,12.318,11.6476
25/09/2020,15:41:35,34081,114,181,12.284,11.6476
25/09/2020,15:41:35,34082,114,182,12.335,11.6476
25/09/2020,15:41:36,34083,114,183,12.352,11.6476
25/09/2020,15:41:37,34084,114,184,12.25,11.6589
25/09/2020,15:41:37,34085,114,185,12.369,11.6476
25/09/2020,15:41:38,34086,114,186,12.267,11.6589
25/09/2020,15:41:38,34087,114,187,12.318,11.6476
25/09/2020,15:41:39,34088,114,188,12.352,11.6476
25/09/2020,15:41:39,34089,114,189,12.25,11.6589
25/09/2020,15:41:40,34090,114,190,12.352,11.6476
25/09/2020,15:41:40,34091,114,191,12.25,11.6589
25/09/2020,15:41:41,34092,114,192,12.386,11.6476
25/09/2020,15:41:41,34093,114,193,12.267,11.6589
25/09/2020,15:41:42,34094,114,194,12.318,11.6476
25/09/2020,15:41:43,34095,114,195,12.352,11.6476
25/09/2020,15:41:43,34096,114,196,12.267,11.6589
25/09/2020,15:41:44,34097,114,197,12.386,11.6476
25/09/2020,15:41:44,34098,114,198,12.284,11.6589
25/09/2020,15:41:45,34099,114,199,12.335,11.6589
25/09/2020,15:41:45,34100,114,200,12.284,11.6589
25/09/2020,15:41:46,34101,114,201,12.284,11.6589
25/09/2020,15:41:46,34102,114,202,12.318,11.6589
25/09/2020,15:41:47,34103,114,203,12.284,11.6589
25/09/2020,15:41:47,34104,114,204,12.386,11.6589
25/09/2020,15:41:48,34105,114,205,12.267,11.6589
25/09/2020,15:41:49,34106,114,206,12.335,11.6589
25/09/2020,15:41:49,34107,114,207,12.335,11.6589
25/09/2020,15:41:50,34108,114,208,12.267,11.6589
25/09/2020,15:41:50,34109,114,209,12.335,11.6589
25/09/2020,15:41:51,34110,114,210,12.267,11.6589
25/09/2020,15:41:51,34111,114,211,12.386,11.6589
25/09/2020,15:41:52,34112,114,212,12.267,11.6589
25/09/2020,15:41:52,34113,114,213,12.352,11.6589
25/09/2020,15:41:53,34114,114,214,12.352,11.6589
25/09/2020,15:41:54,34115,114,215,12.267,11.6589
25/09/2020,15:41:54,34116,114,216,12.403,11.6589
25/09/2020,15:41:55,34117,114,217,12.284,11.6589
25/09/2020,15:41:55,34118,114,218,12.352,11.6589
25/09/2020,15:41:56,34119,114,219,12.403,11.6589
25/09/2020,15:41:56,34120,114,220,12.267,11.6589
25/09/2020,15:41:57,34121,114,221,12.352,11.6589
25/09/2020,15:41:57,34122,114,222,12.352,11.6589
25/09/2020,15:41:58,34123,114,223,12.267,11.6589
25/09/2020,15:41:58,34124,114,224,12.386,11.6589
25/09/2020,15:41:59,34125,114,225,12.284,11.6702
25/09/2020,15:42:00,34126,114,226,12.335,11.6589
25/09/2020,15:42:00,34127,114,227,12.369,11.6589
25/09/2020,15:42:01,34128,114,228,12.352,11.6589
25/09/2020,15:42:01,34129,114,229,12.369,11.6589
25/09/2020,15:42:02,34130,114,230,12.267,11.6702
25/09/2020,15:42:02,34131,114,231,12.403,11.6589
25/09/2020,15:42:03,34132,114,232,12.267,11.6702
25/09/2020,15:42:03,34133,114,233,12.352,11.6589
25/09/2020,15:42:04,34134,114,234,12.318,11.6589
25/09/2020,15:42:04,34135,114,235,12.284,11.6702
25/09/2020,15:42:05,34136,114,236,12.386,11.6589
25/09/2020,15:42:06,34137,114,237,12.301,11.6702
25/09/2020,15:42:06,34138,114,238,12.386,11.6589
25/09/2020,15:42:07,34139,114,239,12.267,11.6702
25/09/2020,15:42:07,34140,114,240,12.386,11.6589
25/09/2020,15:42:08,34141,114,241,12.335,11.6702
25/09/2020,15:42:08,34142,114,242,12.301,11.6702
25/09/2020,15:42:09,34143,114,243,12.403,11.6589
25/09/2020,15:42:09,34144,114,244,12.267,11.6702
25/09/2020,15:42:10,34145,114,245,12.369,11.6702
25/09/2020,15:42:11,34146,114,246,12.352,11.6702
25/09/2020,15:42:11,34147,114,247,12.369,11.6702
25/09/2020,15:42:12,34148,114,248,12.352,11.6589
25/09/2020,15:42:12,34149,114,249,12.284,11.6702
25/09/2020,15:42:13,34150,114,250,12.403,11.6702
25/09/2020,15:42:13,34151,114,251,12.284,11.6702
25/09/2020,15:42:14,34152,114,252,12.335,11.6702
25/09/2020,15:42:14,34153,114,253,12.369,11.6702
25/09/2020,15:42:15,34154,114,254,12.267,11.6702
25/09/2020,15:42:15,34155,114,255,12.403,11.6702
25/09/2020,15:42:16,34156,114,256,12.267,11.6702
25/09/2020,15:42:17,34157,114,257,12.403,11.6702
25/09/2020,15:42:17,34158,114,258,12.301,11.6702
25/09/2020,15:42:18,34159,114,259,12.318,11.6702
25/09/2020,15:42:18,34160,114,260,12.386,11.6702
25/09/2020,15:42:19,34161,114,261,12.267,11.6702
25/09/2020,15:42:19,34162,114,262,12.403,11.6702
25/09/2020,15:42:20,34163,114,263,12.318,11.6702
25/09/2020,15:42:20,34164,114,264,12.318,11.6702
25/09/2020,15:42:21,34165,114,265,12.403,11.6702
25/09/2020,15:42:21,34166,114,266,12.318,11.6702
25/09/2020,15:42:22,34167,114,267,12.403,11.6702
25/09/2020,15:42:23,34168,114,268,12.284,11.6815
25/09/2020,15:42:23,34169,114,269,12.369,11.6702
25/09/2020,15:42:24,34170,114,270,12.318,11.6815
25/09/2020,15:42:24,34171,114,271,12.301,11.6815
25/09/2020,15:42:25,34172,114,272,12.403,11.6702
25/09/2020,15:42:25,34173,114,273,12.284,11.6815
25/09/2020,15:42:26,34174,114,274,12.386,11.6702
25/09/2020,15:42:26,34175,114,275,12.267,11.6815
25/09/2020,15:42:27,34176,114,276,12.386,11.6702
25/09/2020,15:42:28,34177,114,277,12.335,11.6702
25/09/2020,15:42:28,34178,114,278,12.301,11.6815
25/09/2020,15:42:29,34179,114,279,12.403,11.6702
25/09/2020,15:42:29,34180,114,280,12.284,11.6815
25/09/2020,15:42:30,34181,114,281,12.386,11.6702
25/09/2020,15:42:30,34182,114,282,12.352,11.6702
25/09/2020,15:42:31,34183,114,283,12.301,11.6815
25/09/2020,15:42:31,34184,114,284,12.403,11.6702
25/09/2020,15:42:32,34185,114,285,12.301,11.6815
25/09/2020,15:42:32,34186,114,286,12.403,11.6702
25/09/2020,15:42:33,34187,114,287,12.284,11.6815
25/09/2020,15:42:34,34188,114,288,12.352,11.6815
25/09/2020,15:42:34,34189,114,289,12.352,11.6702
25/09/2020,15:42:35,34190,114,290,12.284,11.6815
25/09/2020,15:42:35,34191,114,291,12.403,11.6702
25/09/2020,15:42:36,34192,114,292,12.318,11.6815
25/09/2020,15:42:36,34193,114,293,12.369,11.6815
25/09/2020,15:42:37,34194,114,294,12.301,11.6815
25/09/2020,15:42:37,34195,114,295,12.352,11.6815
25/09/2020,15:42:38,34196,114,296,12.369,11.6815
25/09/2020,15:42:38,34197,114,297,12.284,11.6815
25/09/2020,15:42:39,34198,114,298,12.42,11.6702
25/09/2020,15:42:40,34199,114,299,12.301,11.6815
25/09/2020,15:42:40,34200,114,300,12.335,11.6815
25/09/2020,15:55:10,34201,115,1,6.164,5.5569
25/09/2020,15:55:11,34202,115,2,66.41201,5.9976
25/09/2020,15:55:11,34203,115,3,65.32401,6.7547
25/09/2020,15:55:12,34204,115,4,64.93301,7.4779
25/09/2020,15:55:13,34205,115,5,64.55901,8.1785
25/09/2020,15:55:13,34206,115,6,64.372,8.8565
25/09/2020,15:55:14,34207,115,7,63.981,9.5232
25/09/2020,15:55:14,34208,115,8,63.79401,10.1673
25/09/2020,15:55:15,34209,115,9,63.539,10.7888
25/09/2020,15:55:15,34210,115,10,63.216,11.4216
25/09/2020,15:55:16,34211,115,11,63.097,12.0205
25/09/2020,15:55:16,34212,115,12,62.74,12.6194
25/09/2020,15:55:17,34213,115,13,62.57,13.1844
25/09/2020,15:55:18,34214,115,14,62.315,13.7607
25/09/2020,15:55:18,34215,115,15,62.162,14.3144
25/09/2020,15:55:19,34216,115,16,61.975,14.8455
25/09/2020,15:55:19,34217,115,17,61.669,15.3879
25/09/2020,15:55:20,34218,115,18,61.601,15.8964
25/09/2020,15:55:20,34219,115,19,61.295,16.4049
25/09/2020,15:55:21,34220,115,20,61.159,16.9021
25/09/2020,15:55:21,34221,115,21,61.006,17.388
25/09/2020,15:55:22,34222,115,22,60.717,17.8739
25/09/2020,15:55:22,34223,115,23,60.666,18.3259
25/09/2020,15:55:23,34224,115,24,60.394,18.8005
25/09/2020,15:55:24,34225,115,25,60.326,19.2412
25/09/2020,15:55:24,34226,115,26,60.054,19.6932
25/09/2020,15:55:25,34227,115,27,59.952,20.1113
25/09/2020,15:55:25,34228,115,28,59.799,20.5407
25/09/2020,15:55:26,34229,115,29,59.561,20.9588
25/09/2020,15:55:26,34230,115,30,59.527,21.3543
25/09/2020,15:55:27,34231,115,31,59.238,21.7611
25/09/2020,15:55:27,34232,115,32,59.153,22.1566
25/09/2020,15:55:28,34233,115,33,58.932,22.5408
25/09/2020,15:55:28,34234,115,34,58.898,22.9137
25/09/2020,15:55:29,34235,115,35,58.711,23.2753
25/09/2020,15:55:30,34236,115,36,58.524,23.6482
25/09/2020,15:55:30,34237,115,37,58.49,23.9872
25/09/2020,15:55:31,34238,115,38,58.235,24.3488
25/09/2020,15:55:31,34239,115,39,58.201,24.6765
25/09/2020,15:55:32,34240,115,40,58.014,25.0155
25/09/2020,15:55:32,34241,115,41,57.861,25.3545
25/09/2020,15:55:33,34242,115,42,57.827,25.6709
25/09/2020,15:55:33,34243,115,43,57.606,25.9986
25/09/2020,15:55:34,34244,115,44,57.572,26.3037
25/09/2020,15:55:35,34245,115,45,57.334,26.6088
25/09/2020,15:55:35,34246,115,46,57.334,26.9026
25/09/2020,15:55:36,34247,115,47,57.147,27.1964
25/09/2020,15:55:36,34248,115,48,57.028,27.4902
25/09/2020,15:55:37,34249,115,49,56.994,27.7614
25/09/2020,15:55:37,34250,115,50,56.756,28.0552
25/09/2020,15:55:38,34251,115,51,56.756,28.3151
25/09/2020,15:55:38,34252,115,52,56.552,28.5976
25/09/2020,15:55:39,34253,115,53,56.433,28.8575
25/09/2020,15:55:39,34254,115,54,56.45,29.1061
25/09/2020,15:55:40,34255,115,55,56.229,29.366
25/09/2020,15:55:41,34256,115,56,56.212,29.6146
25/09/2020,15:55:41,34257,115,57,56.093,29.8519
25/09/2020,15:55:42,34258,115,58,55.94,30.1005
25/09/2020,15:55:42,34259,115,59,55.94,30.3265
25/09/2020,15:55:43,34260,115,60,55.702,30.5751
25/09/2020,15:55:43,34261,115,61,55.702,30.7898
25/09/2020,15:55:44,34262,115,62,55.515,31.0271
25/09/2020,15:55:44,34263,115,63,55.532,31.2418
25/09/2020,15:55:45,34264,115,64,55.379,31.4565
25/09/2020,15:55:45,34265,115,65,55.277,31.6712
25/09/2020,15:55:46,34266,115,66,55.277,31.8746
25/09/2020,15:55:47,34267,115,67,55.073,32.0893
25/09/2020,15:55:47,34268,115,68,55.09,32.2814
25/09/2020,15:55:48,34269,115,69,54.92,32.4848
25/09/2020,15:55:48,34270,115,70,54.852,32.6769
25/09/2020,15:55:49,34271,115,71,54.835,32.869
25/09/2020,15:55:49,34272,115,72,54.682,33.0611
25/09/2020,15:55:50,34273,115,73,54.648,33.2419
25/09/2020,15:55:50,34274,115,74,54.478,33.434
25/09/2020,15:55:51,34275,115,75,54.529,33.6035
25/09/2020,15:55:52,34276,115,76,54.342,33.7843
25/09/2020,15:55:52,34277,115,77,54.325,33.9538
25/09/2020,15:55:53,34278,115,78,54.257,34.1233
25/09/2020,15:55:53,34279,115,79,54.087,34.2928
25/09/2020,15:55:54,34280,115,80,54.138,34.451
25/09/2020,15:55:54,34281,115,81,53.951,34.6205
25/09/2020,15:55:55,34282,115,82,54.002,34.7674
25/09/2020,15:55:55,34283,115,83,53.798,34.9369
25/09/2020,15:55:56,34284,115,84,53.815,35.0838
25/09/2020,15:55:56,34285,115,85,53.73,35.2307
25/09/2020,15:55:57,34286,115,86,53.594,35.3889
25/09/2020,15:55:58,34287,115,87,53.645,35.5245
25/09/2020,15:55:58,34288,115,88,53.441,35.6714
25/09/2020,15:55:59,34289,115,89,53.492,35.807
25/09/2020,15:55:59,34290,115,90,53.356,35.9539
25/09/2020,15:56:00,34291,115,91,53.356,36.0782
25/09/2020,15:56:00,34292,115,92,53.22,36.2251
25/09/2020,15:56:01,34293,115,93,53.135,36.3494
25/09/2020,15:56:01,34294,115,94,53.152,36.4737
25/09/2020,15:56:02,34295,115,95,52.982,36.6093
25/09/2020,15:56:02,34296,115,96,53.05,36.7223
25/09/2020,15:56:03,34297,115,97,52.914,36.8466
25/09/2020,15:56:04,34298,115,98,52.863,36.9709
25/09/2020,15:56:04,34299,115,99,52.863,37.0839
25/09/2020,15:56:05,34300,115,100,52.693,37.2082
25/09/2020,15:56:05,34301,115,101,52.727,37.3212
25/09/2020,15:56:06,34302,115,102,52.557,37.4342
25/09/2020,15:56:06,34303,115,103,52.642,37.5359
25/09/2020,15:56:07,34304,115,104,52.472,37.6602
25/09/2020,15:56:07,34305,115,105,52.455,37.7506
25/09/2020,15:56:08,34306,115,106,52.438,37.8636
25/09/2020,15:56:09,34307,115,107,52.285,37.9766
25/09/2020,15:56:09,34308,115,108,52.353,38.067
25/09/2020,15:56:10,34309,115,109,52.2,38.18
25/09/2020,15:56:10,34310,115,110,52.251,38.2704
25/09/2020,15:56:11,34311,115,111,52.064,38.3721
25/09/2020,15:56:11,34312,115,112,52.098,38.4625
25/09/2020,15:56:12,34313,115,113,52.047,38.5642
25/09/2020,15:56:12,34314,115,114,51.911,38.6546
25/09/2020,15:56:13,34315,115,115,51.996,38.7337
25/09/2020,15:56:13,34316,115,116,51.826,38.8354
25/09/2020,15:56:14,34317,115,117,51.877,38.9145
25/09/2020,15:56:15,34318,115,118,51.809,39.0049
25/09/2020,15:56:15,34319,115,119,51.69,39.084
25/09/2020,15:56:16,34320,115,120,51.69,39.1744
25/09/2020,15:56:16,34321,115,121,51.588,39.2535
25/09/2020,15:56:17,34322,115,122,51.656,39.3326
25/09/2020,15:56:17,34323,115,123,51.469,39.4117
25/09/2020,15:56:18,34324,115,124,51.537,39.4908
25/09/2020,15:56:18,34325,115,125,51.452,39.5586
25/09/2020,15:56:19,34326,115,126,51.367,39.649
25/09/2020,15:56:19,34327,115,127,51.418,39.7055
25/09/2020,15:56:20,34328,115,128,51.248,39.7959
25/09/2020,15:56:21,34329,115,129,51.333,39.8524
25/09/2020,15:56:21,34330,115,130,51.163,39.9315
25/09/2020,15:56:22,34331,115,131,51.231,39.9993
25/09/2020,15:56:22,34332,115,132,51.146,40.0671
25/09/2020,15:56:23,34333,115,133,51.061,40.1349
25/09/2020,15:56:23,34334,115,134,51.129,40.1914
25/09/2020,15:56:24,34335,115,135,50.959,40.2705
25/09/2020,15:56:24,34336,115,136,51.027,40.327
25/09/2020,15:56:25,34337,115,137,50.959,40.3948
25/09/2020,15:56:26,34338,115,138,50.857,40.4513
25/09/2020,15:56:26,34339,115,139,50.874,40.5191
25/09/2020,15:56:27,34340,115,140,50.772,40.5756
25/09/2020,15:56:27,34341,115,141,50.84,40.6321
25/09/2020,15:56:28,34342,115,142,50.687,40.6999
25/09/2020,15:56:28,34343,115,143,50.721,40.7451
25/09/2020,15:56:29,34344,115,144,50.687,40.8016
25/09/2020,15:56:29,34345,115,145,50.568,40.8694
25/09/2020,15:56:30,34346,115,146,50.653,40.9033
25/09/2020,15:56:30,34347,115,147,50.5,40.9711
25/09/2020,15:56:31,34348,115,148,50.585,41.0163
25/09/2020,15:56:32,34349,115,149,50.415,41.0728
25/09/2020,15:56:32,34350,115,150,50.449,41.118
25/09/2020,15:56:33,34351,115,151,50.432,41.1632
25/09/2020,15:56:33,34352,115,152,50.313,41.2197
25/09/2020,15:56:34,34353,115,153,50.398,41.2649
25/09/2020,15:56:34,34354,115,154,50.262,41.3214
25/09/2020,15:56:35,34355,115,155,50.279,41.3553
25/09/2020,15:56:35,34356,115,156,50.279,41.4005
25/09/2020,15:56:36,34357,115,157,50.126,41.457
25/09/2020,15:56:37,34358,115,158,50.194,41.4909
25/09/2020,15:56:37,34359,115,159,50.058,41.5474
25/09/2020,15:56:38,34360,115,160,50.16,41.57
25/09/2020,15:56:38,34361,115,161,50.024,41.6265
25/09/2020,15:56:39,34362,115,162,50.041,41.6604
25/09/2020,15:56:39,34363,115,163,50.024,41.7056
25/09/2020,15:56:40,34364,115,164,49.905,41.7508
25/09/2020,15:56:40,34365,115,165,49.99,41.7734
25/09/2020,15:56:41,34366,115,166,49.854,41.8299
25/09/2020,15:56:41,34367,115,167,49.922,41.8525
25/09/2020,15:56:42,34368,115,168,49.786,41.8977
25/09/2020,15:56:43,34369,115,169,49.803,41.9316
25/09/2020,15:56:43,34370,115,170,49.82,41.9655
25/09/2020,15:56:44,34371,115,171,49.684,42.0107
25/09/2020,15:56:44,34372,115,172,49.786,42.0333
25/09/2020,15:56:45,34373,115,173,49.667,42.0672
25/09/2020,15:56:45,34374,115,174,49.667,42.1011
25/09/2020,15:56:46,34375,115,175,49.684,42.1237
25/09/2020,15:56:46,34376,115,176,49.531,42.1689
25/09/2020,15:56:47,34377,115,177,49.616,42.1915
25/09/2020,15:56:47,34378,115,178,49.48,42.2367
25/09/2020,15:56:48,34379,115,179,49.565,42.2593
25/09/2020,15:56:49,34380,115,180,49.463,42.2932
25/09/2020,15:56:49,34381,115,181,49.446,42.3158
25/09/2020,15:56:50,34382,115,182,49.48,42.3497
25/09/2020,15:56:50,34383,115,183,49.327,42.3836
25/09/2020,15:56:51,34384,115,184,49.429,42.4062
25/09/2020,15:56:51,34385,115,185,49.327,42.4401
25/09/2020,15:56:52,34386,115,186,49.361,42.4514
25/09/2020,15:56:52,34387,115,187,49.276,42.4853
25/09/2020,15:56:53,34388,115,188,49.242,42.5192
25/09/2020,15:56:54,34389,115,189,49.293,42.5305
25/09/2020,15:56:54,34390,115,190,49.157,42.5644
25/09/2020,15:56:55,34391,115,191,49.242,42.587
25/09/2020,15:56:55,34392,115,192,49.174,42.6096
25/09/2020,15:56:56,34393,115,193,49.106,42.6322
25/09/2020,15:56:56,34394,115,194,49.174,42.6548
25/09/2020,15:56:57,34395,115,195,49.021,42.6887
25/09/2020,15:56:57,34396,115,196,49.123,42.7
25/09/2020,15:56:58,34397,115,197,48.97,42.7226
25/09/2020,15:56:58,34398,115,198,49.055,42.7452
25/09/2020,15:56:59,34399,115,199,48.987,42.7678
25/09/2020,15:57:00,34400,115,200,48.919,42.7904
25/09/2020,15:57:00,34401,115,201,49.004,42.8017
25/09/2020,15:57:01,34402,115,202,48.851,42.8356
25/09/2020,15:57:01,34403,115,203,48.919,42.8469
25/09/2020,15:57:02,34404,115,204,48.885,42.8695
25/09/2020,15:57:02,34405,115,205,48.851,42.8921
25/09/2020,15:57:03,34406,115,206,48.817,42.9034
25/09/2020,15:57:03,34407,115,207,48.732,42.926
25/09/2020,15:57:04,34408,115,208,48.834,42.9373
25/09/2020,15:57:04,34409,115,209,48.698,42.9599
25/09/2020,15:57:05,34410,115,210,48.749,42.9712
25/09/2020,15:57:06,34411,115,211,48.732,42.9825
25/09/2020,15:57:06,34412,115,212,48.613,43.0164
25/09/2020,15:57:07,34413,115,213,48.715,43.0164
25/09/2020,15:57:07,34414,115,214,48.579,43.039
25/09/2020,15:57:08,34415,115,215,48.664,43.0503
25/09/2020,15:57:08,34416,115,216,48.545,43.0729
25/09/2020,15:57:09,34417,115,217,48.562,43.0842
25/09/2020,15:57:09,34418,115,218,48.579,43.0842
25/09/2020,15:57:10,34419,115,219,48.443,43.1181
25/09/2020,15:57:11,34420,115,220,48.562,43.1181
25/09/2020,15:57:11,34421,115,221,48.443,43.1407
25/09/2020,15:57:12,34422,115,222,48.443,43.152
25/09/2020,15:57:12,34423,115,223,48.477,43.1633
25/09/2020,15:57:13,34424,115,224,48.392,43.1746
25/09/2020,15:57:13,34425,115,225,48.426,43.1859
25/09/2020,15:57:14,34426,115,226,48.307,43.2085
25/09/2020,15:57:14,34427,115,227,48.409,43.2085
25/09/2020,15:57:15,34428,115,228,48.307,43.2311
25/09/2020,15:57:15,34429,115,229,48.307,43.2424
25/09/2020,15:57:16,34430,115,230,48.341,43.2424
25/09/2020,15:57:17,34431,115,231,48.205,43.2537
25/09/2020,15:57:17,34432,115,232,48.29,43.265
25/09/2020,15:57:18,34433,115,233,48.188,43.2763
25/09/2020,15:57:18,34434,115,234,48.12,43.2876
25/09/2020,15:57:19,34435,115,235,48.239,43.2876
25/09/2020,15:57:19,34436,115,236,48.12,43.3102
25/09/2020,15:57:20,34437,115,237,48.171,43.3102
25/09/2020,15:57:20,34438,115,238,48.137,43.3215
25/09/2020,15:57:21,34439,115,239,48.069,43.3328
25/09/2020,15:57:21,34440,115,240,48.154,43.3328
25/09/2020,15:57:22,34441,115,241,48.001,43.3554
25/09/2020,15:57:23,34442,115,242,48.12,43.3554
25/09/2020,15:57:23,34443,115,243,47.967,43.378
25/09/2020,15:57:24,34444,115,244,48.052,43.378
25/09/2020,15:57:25,34445,115,245,47.916,43.3893
25/09/2020,15:57:25,34446,115,246,48.018,43.3893
25/09/2020,15:57:26,34447,115,247,47.882,43.4006
25/09/2020,15:57:26,34448,115,248,47.933,43.4119
25/09/2020,15:57:27,34449,115,249,47.916,43.4119
25/09/2020,15:57:27,34450,115,250,47.814,43.4345
25/09/2020,15:57:28,34451,115,251,47.933,43.4232
25/09/2020,15:57:28,34452,115,252,47.814,43.4345
25/09/2020,15:57:29,34453,115,253,47.797,43.4345
25/09/2020,15:57:30,34454,115,254,47.882,43.4345
25/09/2020,15:57:30,34455,115,255,47.729,43.4571
25/09/2020,15:57:31,34456,115,256,47.797,43.4571
25/09/2020,15:57:31,34457,115,257,47.746,43.4684
25/09/2020,15:57:32,34458,115,258,47.695,43.4684
25/09/2020,15:57:32,34459,115,259,47.78,43.4684
25/09/2020,15:57:33,34460,115,260,47.644,43.4797
25/09/2020,15:57:33,34461,115,261,47.729,43.4797
25/09/2020,15:57:34,34462,115,262,47.61,43.491
25/09/2020,15:57:34,34463,115,263,47.695,43.491
25/09/2020,15:57:35,34464,115,264,47.644,43.491
25/09/2020,15:57:36,34465,115,265,47.576,43.5023
25/09/2020,15:57:36,34466,115,266,47.661,43.5023
25/09/2020,15:57:37,34467,115,267,47.525,43.5136
25/09/2020,15:57:37,34468,115,268,47.627,43.5023
25/09/2020,15:57:38,34469,115,269,47.559,43.5136
25/09/2020,15:57:38,34470,115,270,47.508,43.5136
25/09/2020,15:57:39,34471,115,271,47.525,43.5136
25/09/2020,15:57:39,34472,115,272,47.474,43.5249
25/09/2020,15:57:40,34473,115,273,47.559,43.5249
25/09/2020,15:57:40,34474,115,274,47.406,43.5362
25/09/2020,15:57:41,34475,115,275,47.491,43.5249
25/09/2020,15:57:42,34476,115,276,47.423,43.5362
25/09/2020,15:57:42,34477,115,277,47.389,43.5475
25/09/2020,15:57:43,34478,115,278,47.457,43.5362
25/09/2020,15:57:43,34479,115,279,47.338,43.5475
25/09/2020,15:57:44,34480,115,280,47.423,43.5362
25/09/2020,15:57:44,34481,115,281,47.287,43.5475
25/09/2020,15:57:45,34482,115,282,47.389,43.5475
25/09/2020,15:57:45,34483,115,283,47.321,43.5475
25/09/2020,15:57:46,34484,115,284,47.287,43.5588
25/09/2020,15:57:47,34485,115,285,47.355,43.5475
25/09/2020,15:57:47,34486,115,286,47.219,43.5588
25/09/2020,15:57:48,34487,115,287,47.304,43.5475
25/09/2020,15:57:48,34488,115,288,47.236,43.5588
25/09/2020,15:57:49,34489,115,289,47.219,43.5588
25/09/2020,15:57:49,34490,115,290,47.202,43.5701
25/09/2020,15:57:50,34491,115,291,47.202,43.5588
25/09/2020,15:57:50,34492,115,292,47.253,43.5588
25/09/2020,15:57:51,34493,115,293,47.1,43.5701
25/09/2020,15:57:51,34494,115,294,47.202,43.5588
25/09/2020,15:57:52,34495,115,295,47.1,43.5588
25/09/2020,15:57:53,34496,115,296,47.1,43.5588
25/09/2020,15:57:53,34497,115,297,47.151,43.5588
25/09/2020,15:57:54,34498,115,298,47.032,43.5588
25/09/2020,15:57:54,34499,115,299,47.151,43.5475
25/09/2020,15:57:55,34500,115,300,46.998,43.5588
25/09/2020,16:10:25,34501,116,1,12.114,11.4329
25/09/2020,16:10:26,34502,116,2,12.029,11.4329
25/09/2020,16:10:26,34503,116,3,12.148,11.4216
25/09/2020,16:10:27,34504,116,4,12.046,11.4329
25/09/2020,16:10:27,34505,116,5,12.08,11.4329
25/09/2020,16:10:28,34506,116,6,12.131,11.4329
25/09/2020,16:10:28,34507,116,7,12.029,11.4329
25/09/2020,16:10:29,34508,116,8,12.148,11.4216
25/09/2020,16:10:29,34509,116,9,12.08,11.4329
25/09/2020,16:10:30,34510,116,10,12.148,11.4329
25/09/2020,16:10:30,34511,116,11,12.08,11.4329
25/09/2020,16:10:31,34512,116,12,12.08,11.4329
25/09/2020,16:10:32,34513,116,13,12.148,11.4216
25/09/2020,16:10:32,34514,116,14,12.029,11.4329
25/09/2020,16:10:33,34515,116,15,12.131,11.4329
25/09/2020,16:10:33,34516,116,16,12.08,11.4329
25/09/2020,16:10:34,34517,116,17,12.046,11.4442
25/09/2020,16:10:34,34518,116,18,12.148,11.4216
25/09/2020,16:10:35,34519,116,19,12.063,11.4329
25/09/2020,16:10:35,34520,116,20,12.165,11.4329
25/09/2020,16:10:36,34521,116,21,12.029,11.4329
25/09/2020,16:10:37,34522,116,22,12.131,11.4329
25/09/2020,16:10:37,34523,116,23,12.097,11.4329
25/09/2020,16:10:38,34524,116,24,12.046,11.4329
25/09/2020,16:10:38,34525,116,25,12.165,11.4216
25/09/2020,16:10:39,34526,116,26,12.046,11.4442
25/09/2020,16:10:39,34527,116,27,12.131,11.4329
25/09/2020,16:10:40,34528,116,28,12.131,11.4329
25/09/2020,16:10:40,34529,116,29,12.131,11.4329
25/09/2020,16:10:41,34530,116,30,12.131,11.4329
25/09/2020,16:10:41,34531,116,31,12.046,11.4442
25/09/2020,16:10:42,34532,116,32,12.165,11.4329
25/09/2020,16:10:43,34533,116,33,12.063,11.4442
25/09/2020,16:10:43,34534,116,34,12.08,11.4442
25/09/2020,16:10:44,34535,116,35,12.131,11.4329
25/09/2020,16:10:44,34536,116,36,12.046,11.4442
25/09/2020,16:10:45,34537,116,37,12.165,11.4329
25/09/2020,16:10:45,34538,116,38,12.097,11.4442
25/09/2020,16:10:46,34539,116,39,12.148,11.4329
25/09/2020,16:10:46,34540,116,40,12.08,11.4442
25/09/2020,16:10:47,34541,116,41,12.08,11.4442
25/09/2020,16:10:47,34542,116,42,12.182,11.4329
25/09/2020,16:10:48,34543,116,43,12.046,11.4442
25/09/2020,16:10:49,34544,116,44,12.148,11.4329
25/09/2020,16:10:49,34545,116,45,12.114,11.4329
25/09/2020,16:10:50,34546,116,46,12.063,11.4442
25/09/2020,16:10:50,34547,116,47,12.165,11.4329
25/09/2020,16:10:51,34548,116,48,12.063,11.4442
25/09/2020,16:10:51,34549,116,49,12.182,11.4329
25/09/2020,16:10:52,34550,116,50,12.046,11.4442
25/09/2020,16:10:52,34551,116,51,12.114,11.4442
25/09/2020,16:10:53,34552,116,52,12.131,11.4442
25/09/2020,16:10:54,34553,116,53,12.046,11.4442
25/09/2020,16:10:54,34554,116,54,12.182,11.4442
25/09/2020,16:10:55,34555,116,55,12.097,11.4442
25/09/2020,16:10:55,34556,116,56,12.097,11.4442
25/09/2020,16:10:56,34557,116,57,12.165,11.4442
25/09/2020,16:10:56,34558,116,58,12.08,11.4442
25/09/2020,16:10:57,34559,116,59,12.165,11.4442
25/09/2020,16:10:57,34560,116,60,12.046,11.4442
25/09/2020,16:10:58,34561,116,61,12.148,11.4442
25/09/2020,16:10:58,34562,116,62,12.114,11.4442
25/09/2020,16:10:59,34563,116,63,12.063,11.4442
25/09/2020,16:11:00,34564,116,64,12.165,11.4329
25/09/2020,16:11:00,34565,116,65,12.063,11.4442
25/09/2020,16:11:01,34566,116,66,12.114,11.4442
25/09/2020,16:11:01,34567,116,67,12.148,11.4442
25/09/2020,16:11:02,34568,116,68,12.097,11.4442
25/09/2020,16:11:02,34569,116,69,12.148,11.4442
25/09/2020,16:11:03,34570,116,70,12.046,11.4442
25/09/2020,16:11:03,34571,116,71,12.165,11.4442
25/09/2020,16:11:04,34572,116,72,12.114,11.4442
25/09/2020,16:11:04,34573,116,73,12.08,11.4442
25/09/2020,16:11:05,34574,116,74,12.182,11.4442
25/09/2020,16:11:06,34575,116,75,12.046,11.4442
25/09/2020,16:11:06,34576,116,76,12.114,11.4442
25/09/2020,16:11:07,34577,116,77,12.063,11.4442
25/09/2020,16:11:07,34578,116,78,12.131,11.4442
25/09/2020,16:11:08,34579,116,79,12.148,11.4442
25/09/2020,16:11:08,34580,116,80,12.046,11.4555
25/09/2020,16:11:09,34581,116,81,12.182,11.4442
25/09/2020,16:11:09,34582,116,82,12.08,11.4555
25/09/2020,16:11:10,34583,116,83,12.097,11.4442
25/09/2020,16:11:11,34584,116,84,12.182,11.4442
25/09/2020,16:11:11,34585,116,85,12.046,11.4555
25/09/2020,16:11:12,34586,116,86,12.148,11.4442
25/09/2020,16:11:12,34587,116,87,12.063,11.4555
25/09/2020,16:11:13,34588,116,88,12.114,11.4442
25/09/2020,16:11:13,34589,116,89,12.08,11.4442
25/09/2020,16:11:14,34590,116,90,12.08,11.4442
25/09/2020,16:11:14,34591,116,91,12.182,11.4329
25/09/2020,16:11:15,34592,116,92,12.046,11.4442
25/09/2020,16:11:15,34593,116,93,12.131,11.4442
25/09/2020,16:11:16,34594,116,94,12.131,11.4442
25/09/2020,16:11:17,34595,116,95,12.046,11.4555
25/09/2020,16:11:17,34596,116,96,12.182,11.4442
25/09/2020,16:11:18,34597,116,97,12.063,11.4555
25/09/2020,16:11:18,34598,116,98,12.182,11.4442
25/09/2020,16:11:19,34599,116,99,12.08,11.4555
25/09/2020,16:11:19,34600,116,100,12.114,11.4442
25/09/2020,16:11:20,34601,116,101,12.148,11.4442
25/09/2020,16:11:20,34602,116,102,12.063,11.4555
25/09/2020,16:11:21,34603,116,103,12.182,11.4442
25/09/2020,16:11:21,34604,116,104,12.097,11.4555
25/09/2020,16:11:22,34605,116,105,12.097,11.4555
25/09/2020,16:11:23,34606,116,106,12.097,11.4442
25/09/2020,16:11:23,34607,116,107,12.097,11.4555
25/09/2020,16:11:24,34608,116,108,12.182,11.4442
25/09/2020,16:11:24,34609,116,109,12.046,11.4555
25/09/2020,16:11:25,34610,116,110,12.148,11.4442
25/09/2020,16:11:25,34611,116,111,12.114,11.4555
25/09/2020,16:11:26,34612,116,112,12.063,11.4555
25/09/2020,16:11:26,34613,116,113,12.182,11.4442
25/09/2020,16:11:27,34614,116,114,12.08,11.4555
25/09/2020,16:11:28,34615,116,115,12.148,11.4555
25/09/2020,16:11:28,34616,116,116,12.063,11.4555
25/09/2020,16:11:29,34617,116,117,12.131,11.4442
25/09/2020,16:11:29,34618,116,118,12.148,11.4555
25/09/2020,16:11:30,34619,116,119,12.063,11.4555
25/09/2020,16:11:30,34620,116,120,12.182,11.4442
25/09/2020,16:11:31,34621,116,121,12.08,11.4555
25/09/2020,16:11:31,34622,116,122,12.114,11.4555
25/09/2020,16:11:32,34623,116,123,12.165,11.4442
25/09/2020,16:11:32,34624,116,124,12.063,11.4555
25/09/2020,16:11:33,34625,116,125,12.182,11.4442
25/09/2020,16:11:34,34626,116,126,12.063,11.4668
25/09/2020,16:11:34,34627,116,127,12.165,11.4555
25/09/2020,16:11:35,34628,116,128,12.097,11.4555
25/09/2020,16:11:35,34629,116,129,12.08,11.4555
25/09/2020,16:11:36,34630,116,130,12.182,11.4442
25/09/2020,16:11:36,34631,116,131,12.08,11.4555
25/09/2020,16:11:37,34632,116,132,12.148,11.4555
25/09/2020,16:11:37,34633,116,133,12.148,11.4555
25/09/2020,16:11:38,34634,116,134,12.08,11.4555
25/09/2020,16:11:38,34635,116,135,12.131,11.4555
25/09/2020,16:11:39,34636,116,136,12.063,11.4555
25/09/2020,16:11:40,34637,116,137,12.199,11.4555
25/09/2020,16:11:40,34638,116,138,12.08,11.4555
25/09/2020,16:11:41,34639,116,139,12.131,11.4555
25/09/2020,16:11:41,34640,116,140,12.165,11.4555
25/09/2020,16:11:42,34641,116,141,12.063,11.4668
25/09/2020,16:11:42,34642,116,142,12.182,11.4555
25/09/2020,16:11:43,34643,116,143,12.097,11.4555
25/09/2020,16:11:43,34644,116,144,12.182,11.4555
25/09/2020,16:11:44,34645,116,145,12.097,11.4668
25/09/2020,16:11:45,34646,116,146,12.097,11.4555
25/09/2020,16:11:45,34647,116,147,12.182,11.4555
25/09/2020,16:11:46,34648,116,148,12.063,11.4668
25/09/2020,16:11:46,34649,116,149,12.182,11.4555
25/09/2020,16:11:47,34650,116,150,12.131,11.4555
25/09/2020,16:11:47,34651,116,151,12.097,11.4555
25/09/2020,16:11:48,34652,116,152,12.199,11.4555
25/09/2020,16:11:48,34653,116,153,12.063,11.4668
25/09/2020,16:11:49,34654,116,154,12.182,11.4555
25/09/2020,16:11:49,34655,116,155,12.08,11.4668
25/09/2020,16:11:50,34656,116,156,12.165,11.4555
25/09/2020,16:11:51,34657,116,157,12.148,11.4555
25/09/2020,16:11:51,34658,116,158,12.08,11.4668
25/09/2020,16:11:52,34659,116,159,12.182,11.4555
25/09/2020,16:11:52,34660,116,160,12.08,11.4668
25/09/2020,16:11:53,34661,116,161,12.148,11.4668
25/09/2020,16:11:53,34662,116,162,12.165,11.4555
25/09/2020,16:11:54,34663,116,163,12.131,11.4555
25/09/2020,16:11:54,34664,116,164,12.165,11.4555
25/09/2020,16:11:55,34665,116,165,12.063,11.4668
25/09/2020,16:11:55,34666,116,166,12.199,11.4555
25/09/2020,16:11:56,34667,116,167,12.097,11.4668
25/09/2020,16:11:57,34668,116,168,12.131,11.4668
25/09/2020,16:11:57,34669,116,169,12.182,11.4555
25/09/2020,16:11:58,34670,116,170,12.063,11.4668
25/09/2020,16:11:58,34671,116,171,12.182,11.4555
25/09/2020,16:11:59,34672,116,172,12.097,11.4555
25/09/2020,16:11:59,34673,116,173,12.182,11.4555
25/09/2020,16:12:00,34674,116,174,12.114,11.4668
25/09/2020,16:12:00,34675,116,175,12.114,11.4668
25/09/2020,16:12:01,34676,116,176,12.199,11.4555
25/09/2020,16:12:02,34677,116,177,12.063,11.4668
25/09/2020,16:12:02,34678,116,178,12.182,11.4668
25/09/2020,16:12:03,34679,116,179,12.131,11.4668
25/09/2020,16:12:03,34680,116,180,12.097,11.4668
25/09/2020,16:12:04,34681,116,181,12.199,11.4555
25/09/2020,16:12:04,34682,116,182,12.08,11.4668
25/09/2020,16:12:05,34683,116,183,12.199,11.4555
25/09/2020,16:12:05,34684,116,184,12.08,11.4668
25/09/2020,16:12:06,34685,116,185,12.165,11.4668
25/09/2020,16:12:06,34686,116,186,12.165,11.4668
25/09/2020,16:12:07,34687,116,187,12.097,11.4668
25/09/2020,16:12:08,34688,116,188,12.199,11.4555
25/09/2020,16:12:08,34689,116,189,12.08,11.4668
25/09/2020,16:12:09,34690,116,190,12.131,11.4668
25/09/2020,16:12:09,34691,116,191,12.165,11.4668
25/09/2020,16:12:10,34692,116,192,12.148,11.4668
25/09/2020,16:12:10,34693,116,193,12.165,11.4668
25/09/2020,16:12:11,34694,116,194,12.08,11.4781
25/09/2020,16:12:11,34695,116,195,12.199,11.4668
25/09/2020,16:12:12,34696,116,196,12.097,11.4668
25/09/2020,16:12:13,34697,116,197,12.131,11.4668
25/09/2020,16:12:13,34698,116,198,12.182,11.4668
25/09/2020,16:12:14,34699,116,199,12.08,11.4781
25/09/2020,16:12:14,34700,116,200,12.199,11.4668
25/09/2020,16:12:15,34701,116,201,12.08,11.4781
25/09/2020,16:12:15,34702,116,202,12.199,11.4668
25/09/2020,16:12:16,34703,116,203,12.131,11.4781
25/09/2020,16:12:16,34704,116,204,12.131,11.4781
25/09/2020,16:12:17,34705,116,205,12.199,11.4668
25/09/2020,16:12:17,34706,116,206,12.08,11.4781
25/09/2020,16:12:18,34707,116,207,12.165,11.4668
25/09/2020,16:12:19,34708,116,208,12.131,11.4781
25/09/2020,16:12:19,34709,116,209,12.08,11.4781
25/09/2020,16:12:20,34710,116,210,12.199,11.4668
25/09/2020,16:12:20,34711,116,211,12.097,11.4781
25/09/2020,16:12:21,34712,116,212,12.131,11.4781
25/09/2020,16:12:21,34713,116,213,12.199,11.4668
25/09/2020,16:12:22,34714,116,214,12.08,11.4781
25/09/2020,16:12:22,34715,116,215,12.182,11.4781
25/09/2020,16:12:23,34716,116,216,12.114,11.4668
25/09/2020,16:12:23,34717,116,217,12.097,11.4781
25/09/2020,16:12:24,34718,116,218,12.199,11.4668
25/09/2020,16:12:25,34719,116,219,12.08,11.4781
25/09/2020,16:12:25,34720,116,220,12.199,11.4668
25/09/2020,16:12:26,34721,116,221,12.08,11.4781
25/09/2020,16:12:26,34722,116,222,12.182,11.4781
25/09/2020,16:12:27,34723,116,223,12.131,11.4781
25/09/2020,16:12:27,34724,116,224,12.114,11.4781
25/09/2020,16:12:28,34725,116,225,12.199,11.4668
25/09/2020,16:12:28,34726,116,226,12.08,11.4781
25/09/2020,16:12:29,34727,116,227,12.182,11.4781
25/09/2020,16:12:30,34728,116,228,12.148,11.4668
25/09/2020,16:12:30,34729,116,229,12.182,11.4781
25/09/2020,16:12:31,34730,116,230,12.165,11.4781
25/09/2020,16:12:31,34731,116,231,12.114,11.4781
25/09/2020,16:12:32,34732,116,232,12.216,11.4781
25/09/2020,16:12:32,34733,116,233,12.08,11.4781
25/09/2020,16:12:33,34734,116,234,12.165,11.4781
25/09/2020,16:12:33,34735,116,235,12.148,11.4781
25/09/2020,16:12:34,34736,116,236,12.097,11.4781
25/09/2020,16:12:34,34737,116,237,12.199,11.4781
25/09/2020,16:12:35,34738,116,238,12.097,11.4894
25/09/2020,16:12:36,34739,116,239,12.216,11.4668
25/09/2020,16:12:36,34740,116,240,12.08,11.4781
25/09/2020,16:12:37,34741,116,241,12.199,11.4781
25/09/2020,16:12:37,34742,116,242,12.131,11.4781
25/09/2020,16:12:38,34743,116,243,12.131,11.4781
25/09/2020,16:12:38,34744,116,244,12.182,11.4781
25/09/2020,16:12:39,34745,116,245,12.097,11.4781
25/09/2020,16:12:39,34746,116,246,12.216,11.4781
25/09/2020,16:12:40,34747,116,247,12.097,11.4894
25/09/2020,16:12:40,34748,116,248,12.216,11.4781
25/09/2020,16:12:41,34749,116,249,12.097,11.4894
25/09/2020,16:12:42,34750,116,250,12.199,11.4781
25/09/2020,16:12:42,34751,116,251,12.165,11.4781
25/09/2020,16:12:43,34752,116,252,12.131,11.4781
25/09/2020,16:12:43,34753,116,253,12.216,11.4781
25/09/2020,16:12:44,34754,116,254,12.08,11.4894
25/09/2020,16:12:44,34755,116,255,12.182,11.4781
25/09/2020,16:12:45,34756,116,256,12.148,11.4781
25/09/2020,16:12:45,34757,116,257,12.097,11.4894
25/09/2020,16:12:46,34758,116,258,12.131,11.4894
25/09/2020,16:12:47,34759,116,259,12.131,11.4781
25/09/2020,16:12:47,34760,116,260,12.216,11.4781
25/09/2020,16:12:48,34761,116,261,12.08,11.4894
25/09/2020,16:12:48,34762,116,262,12.199,11.4781
25/09/2020,16:12:49,34763,116,263,12.131,11.4781
25/09/2020,16:12:49,34764,116,264,12.131,11.4781
25/09/2020,16:12:50,34765,116,265,12.199,11.4781
25/09/2020,16:12:50,34766,116,266,12.08,11.4894
25/09/2020,16:12:51,34767,116,267,12.199,11.4781
25/09/2020,16:12:51,34768,116,268,12.08,11.4894
25/09/2020,16:12:52,34769,116,269,12.216,11.4781
25/09/2020,16:12:53,34770,116,270,12.131,11.4894
25/09/2020,16:12:53,34771,116,271,12.148,11.4781
25/09/2020,16:12:54,34772,116,272,12.216,11.4781
25/09/2020,16:12:54,34773,116,273,12.08,11.4894
25/09/2020,16:12:55,34774,116,274,12.199,11.4781
25/09/2020,16:12:55,34775,116,275,12.131,11.4894
25/09/2020,16:12:56,34776,116,276,12.131,11.4894
25/09/2020,16:12:56,34777,116,277,12.131,11.4894
25/09/2020,16:12:57,34778,116,278,12.148,11.4781
25/09/2020,16:12:57,34779,116,279,12.216,11.4781
25/09/2020,16:12:58,34780,116,280,12.08,11.4894
25/09/2020,16:12:59,34781,116,281,12.199,11.4781
25/09/2020,16:12:59,34782,116,282,12.131,11.4894
25/09/2020,16:13:00,34783,116,283,12.131,11.4894
25/09/2020,16:13:00,34784,116,284,12.216,11.4781
25/09/2020,16:13:01,34785,116,285,12.097,11.4894
25/09/2020,16:13:01,34786,116,286,12.216,11.4781
25/09/2020,16:13:02,34787,116,287,12.097,11.4894
25/09/2020,16:13:02,34788,116,288,12.199,11.4781
25/09/2020,16:13:03,34789,116,289,12.182,11.4894
25/09/2020,16:13:04,34790,116,290,12.114,11.4894
25/09/2020,16:13:04,34791,116,291,12.216,11.4781
25/09/2020,16:13:05,34792,116,292,12.097,11.4894
25/09/2020,16:13:05,34793,116,293,12.165,11.4894
25/09/2020,16:13:06,34794,116,294,12.182,11.4894
25/09/2020,16:13:06,34795,116,295,12.097,11.4894
25/09/2020,16:13:07,34796,116,296,12.182,11.4894
25/09/2020,16:13:07,34797,116,297,12.097,11.4894
25/09/2020,16:13:08,34798,116,298,12.233,11.4781
25/09/2020,16:13:08,34799,116,299,12.114,11.4894
25/09/2020,16:13:09,34800,116,300,12.165,11.4894
25/09/2020,16:25:39,34801,117,1,6.079,5.4552
25/09/2020,16:25:40,34802,117,2,66.32701,5.8959
25/09/2020,16:25:40,34803,117,3,65.358,6.6417
25/09/2020,16:25:41,34804,117,4,64.93301,7.3649
25/09/2020,16:25:41,34805,117,5,64.525,8.0655
25/09/2020,16:25:42,34806,117,6,64.304,8.7435
25/09/2020,16:25:43,34807,117,7,63.94701,9.4102
25/09/2020,16:25:43,34808,117,8,63.79401,10.0543
25/09/2020,16:25:44,34809,117,9,63.42,10.6984
25/09/2020,16:25:44,34810,117,10,63.233,11.3086
25/09/2020,16:25:45,34811,117,11,62.995,11.9075
25/09/2020,16:25:45,34812,117,12,62.689,12.5064
25/09/2020,16:25:46,34813,117,13,62.587,13.0714
25/09/2020,16:25:46,34814,117,14,62.264,13.6477
25/09/2020,16:25:47,34815,117,15,62.162,14.1901
25/09/2020,16:25:47,34816,117,16,61.822,14.7438
25/09/2020,16:25:48,34817,117,17,61.72,15.2636
25/09/2020,16:25:49,34818,117,18,61.482,15.7834
25/09/2020,16:25:49,34819,117,19,61.261,16.2919
25/09/2020,16:25:50,34820,117,20,61.159,16.7891
25/09/2020,16:25:50,34821,117,21,60.853,17.275
25/09/2020,16:25:51,34822,117,22,60.785,17.7496
25/09/2020,16:25:51,34823,117,23,60.547,18.2129
25/09/2020,16:25:52,34824,117,24,60.36,18.6762
25/09/2020,16:25:52,34825,117,25,60.207,19.1282
25/09/2020,16:25:53,34826,117,26,60.02,19.5689
25/09/2020,16:25:54,34827,117,27,59.935,19.987
25/09/2020,16:25:54,34828,117,28,59.646,20.4277
25/09/2020,16:25:55,34829,117,29,59.595,20.8232
25/09/2020,16:25:55,34830,117,30,59.374,21.2413
25/09/2020,16:25:56,34831,117,31,59.187,21.6368
25/09/2020,16:25:56,34832,117,32,59.153,22.021
25/09/2020,16:25:57,34833,117,33,58.881,22.4165
25/09/2020,16:25:57,34834,117,34,58.847,22.7781
25/09/2020,16:25:58,34835,117,35,58.592,23.1623
25/09/2020,16:25:58,34836,117,36,58.558,23.5126
25/09/2020,16:25:59,34837,117,37,58.354,23.8742
25/09/2020,16:26:00,34838,117,38,58.218,24.2132
25/09/2020,16:26:00,34839,117,39,58.15,24.5522
25/09/2020,16:26:01,34840,117,40,57.895,24.8912
25/09/2020,16:26:01,34841,117,41,57.895,25.2189
25/09/2020,16:26:02,34842,117,42,57.691,25.5466
25/09/2020,16:26:02,34843,117,43,57.555,25.863
25/09/2020,16:26:03,34844,117,44,57.453,26.1681
25/09/2020,16:26:03,34845,117,45,57.317,26.4732
25/09/2020,16:26:04,34846,117,46,57.283,26.767
25/09/2020,16:26:04,34847,117,47,57.028,27.0721
25/09/2020,16:26:05,34848,117,48,57.028,27.3546
25/09/2020,16:26:06,34849,117,49,56.841,27.6371
25/09/2020,16:26:06,34850,117,50,56.705,27.9196
25/09/2020,16:26:07,34851,117,51,56.688,28.1795
25/09/2020,16:26:07,34852,117,52,56.467,28.462
25/09/2020,16:26:08,34853,117,53,56.467,28.7219
25/09/2020,16:26:08,34854,117,54,56.246,28.9931
25/09/2020,16:26:09,34855,117,55,56.246,29.2304
25/09/2020,16:26:09,34856,117,56,56.093,29.479
25/09/2020,16:26:10,34857,117,57,55.974,29.7276
25/09/2020,16:26:11,34858,117,58,55.957,29.9649
25/09/2020,16:26:11,34859,117,59,55.736,30.2135
25/09/2020,16:26:12,34860,117,60,55.753,30.4282
25/09/2020,16:26:12,34861,117,61,55.617,30.6655
25/09/2020,16:26:13,34862,117,62,55.481,30.8915
25/09/2020,16:26:13,34863,117,63,55.481,31.1062
25/09/2020,16:26:14,34864,117,64,55.294,31.3209
25/09/2020,16:26:14,34865,117,65,55.294,31.5356
25/09/2020,16:26:15,34866,117,66,55.073,31.7503
25/09/2020,16:26:15,34867,117,67,55.09,31.9424
25/09/2020,16:26:16,34868,117,68,54.954,32.1571
25/09/2020,16:26:17,34869,117,69,54.852,32.3492
25/09/2020,16:26:17,34870,117,70,54.835,32.5413
25/09/2020,16:26:18,34871,117,71,54.648,32.7447
25/09/2020,16:26:18,34872,117,72,54.682,32.9142
25/09/2020,16:26:19,34873,117,73,54.478,33.1176
25/09/2020,16:26:19,34874,117,74,54.512,33.2871
25/09/2020,16:26:20,34875,117,75,54.325,33.4679
25/09/2020,16:26:20,34876,117,76,54.308,33.6374
25/09/2020,16:26:21,34877,117,77,54.24,33.8069
25/09/2020,16:26:21,34878,117,78,54.087,33.9877
25/09/2020,16:26:22,34879,117,79,54.138,34.1459
25/09/2020,16:26:23,34880,117,80,53.934,34.3154
25/09/2020,16:26:23,34881,117,81,53.968,34.4736
25/09/2020,16:26:24,34882,117,82,53.832,34.6318
25/09/2020,16:26:24,34883,117,83,53.832,34.7787
25/09/2020,16:26:25,34884,117,84,53.679,34.9369
25/09/2020,16:26:25,34885,117,85,53.628,35.0838
25/09/2020,16:26:26,34886,117,86,53.611,35.2307
25/09/2020,16:26:26,34887,117,87,53.441,35.3889
25/09/2020,16:26:27,34888,117,88,53.492,35.5132
25/09/2020,16:26:28,34889,117,89,53.288,35.6601
25/09/2020,16:26:28,34890,117,90,53.305,35.7957
25/09/2020,16:26:29,34891,117,91,53.203,35.9313
25/09/2020,16:26:29,34892,117,92,53.118,36.0669
25/09/2020,16:26:30,34893,117,93,53.05,36.2025
25/09/2020,16:26:30,34894,117,94,53.033,36.3268
25/09/2020,16:26:31,34895,117,95,52.999,36.4511
25/09/2020,16:26:31,34896,117,96,52.829,36.5867
25/09/2020,16:26:32,34897,117,97,52.897,36.6997
25/09/2020,16:26:32,34898,117,98,52.71,36.824
25/09/2020,16:26:33,34899,117,99,52.761,36.937
25/09/2020,16:26:34,34900,117,100,52.642,37.0613
25/09/2020,16:26:34,34901,117,101,52.574,37.1743
25/09/2020,16:26:35,34902,117,102,52.489,37.2873
25/09/2020,16:26:35,34903,117,103,52.472,37.4003
25/09/2020,16:26:36,34904,117,104,52.438,37.502
25/09/2020,16:26:36,34905,117,105,52.319,37.615
25/09/2020,16:26:37,34906,117,106,52.37,37.7167
25/09/2020,16:26:37,34907,117,107,52.2,37.8297
25/09/2020,16:26:38,34908,117,108,52.251,37.9201
25/09/2020,16:26:39,34909,117,109,52.132,38.0218
25/09/2020,16:26:39,34910,117,110,52.098,38.1122
25/09/2020,16:26:40,34911,117,111,52.081,38.2139
25/09/2020,16:26:40,34912,117,112,51.996,38.3043
25/09/2020,16:26:41,34913,117,113,51.945,38.406
25/09/2020,16:26:41,34914,117,114,51.843,38.4964
25/09/2020,16:26:42,34915,117,115,51.894,38.5868
25/09/2020,16:26:42,34916,117,116,51.724,38.6772
25/09/2020,16:26:43,34917,117,117,51.792,38.7563
25/09/2020,16:26:43,34918,117,118,51.656,38.8467
25/09/2020,16:26:44,34919,117,119,51.639,38.9371
25/09/2020,16:26:45,34920,117,120,51.622,39.0162
25/09/2020,16:26:45,34921,117,121,51.571,39.0953
25/09/2020,16:26:46,34922,117,122,51.52,39.1744
25/09/2020,16:26:46,34923,117,123,51.418,39.2648
25/09/2020,16:26:47,34924,117,124,51.469,39.3326
25/09/2020,16:26:47,34925,117,125,51.299,39.4117
25/09/2020,16:26:48,34926,117,126,51.367,39.4795
25/09/2020,16:26:48,34927,117,127,51.231,39.5699
25/09/2020,16:26:49,34928,117,128,51.214,39.6377
25/09/2020,16:26:49,34929,117,129,51.197,39.7055
25/09/2020,16:26:50,34930,117,130,51.078,39.7846
25/09/2020,16:26:51,34931,117,131,51.078,39.8524
25/09/2020,16:26:51,34932,117,132,51.027,39.9202
25/09/2020,16:26:52,34933,117,133,51.044,39.9767
25/09/2020,16:26:52,34934,117,134,50.891,40.0558
25/09/2020,16:26:53,34935,117,135,50.976,40.1123
25/09/2020,16:26:53,34936,117,136,50.823,40.1801
25/09/2020,16:26:54,34937,117,137,50.857,40.2366
25/09/2020,16:26:54,34938,117,138,50.806,40.3044
25/09/2020,16:26:55,34939,117,139,50.721,40.3609
25/09/2020,16:26:56,34940,117,140,50.704,40.4174
25/09/2020,16:26:56,34941,117,141,50.636,40.4852
25/09/2020,16:26:57,34942,117,142,50.67,40.5304
25/09/2020,16:26:57,34943,117,143,50.534,40.5982
25/09/2020,16:26:58,34944,117,144,50.636,40.6434
25/09/2020,16:26:58,34945,117,145,50.483,40.7112
25/09/2020,16:26:59,34946,117,146,50.517,40.7564
25/09/2020,16:26:59,34947,117,147,50.466,40.8129
25/09/2020,16:27:00,34948,117,148,50.381,40.8694
25/09/2020,16:27:00,34949,117,149,50.432,40.9033
25/09/2020,16:27:01,34950,117,150,50.313,40.9711
25/09/2020,16:27:02,34951,117,151,50.364,41.005
25/09/2020,16:27:02,34952,117,152,50.194,41.0615
25/09/2020,16:27:03,34953,117,153,50.279,41.1067
25/09/2020,16:27:03,34954,117,154,50.126,41.1632
25/09/2020,16:27:04,34955,117,155,50.211,41.1971
25/09/2020,16:27:04,34956,117,156,50.126,41.2423
25/09/2020,16:27:05,34957,117,157,50.058,41.2875
25/09/2020,16:27:05,34958,117,158,50.109,41.3327
25/09/2020,16:27:06,34959,117,159,50.024,41.3779
25/09/2020,16:27:06,34960,117,160,50.041,41.4118
25/09/2020,16:27:07,34961,117,161,49.905,41.4683
25/09/2020,16:27:08,34962,117,162,49.99,41.5022
25/09/2020,16:27:08,34963,117,163,49.82,41.5474
25/09/2020,16:27:09,34964,117,164,49.888,41.5813
25/09/2020,16:27:09,34965,117,165,49.82,41.6265
25/09/2020,16:27:10,34966,117,166,49.752,41.6604
25/09/2020,16:27:10,34967,117,167,49.803,41.6943
25/09/2020,16:27:11,34968,117,168,49.667,41.7395
25/09/2020,16:27:11,34969,117,169,49.735,41.7734
25/09/2020,16:27:12,34970,117,170,49.616,41.8186
25/09/2020,16:27:13,34971,117,171,49.701,41.8299
25/09/2020,16:27:13,34972,117,172,49.548,41.8751
25/09/2020,16:27:14,34973,117,173,49.616,41.909
25/09/2020,16:27:14,34974,117,174,49.531,41.9429
25/09/2020,16:27:15,34975,117,175,49.497,41.9768
25/09/2020,16:27:15,34976,117,176,49.531,42.0107
25/09/2020,16:27:16,34977,117,177,49.395,42.0446
25/09/2020,16:27:16,34978,117,178,49.446,42.0672
25/09/2020,16:27:17,34979,117,179,49.344,42.1011
25/09/2020,16:27:17,34980,117,180,49.446,42.1237
25/09/2020,16:27:18,34981,117,181,49.293,42.1576
25/09/2020,16:27:19,34982,117,182,49.361,42.1802
25/09/2020,16:27:19,34983,117,183,49.276,42.2141
25/09/2020,16:27:20,34984,117,184,49.259,42.2367
25/09/2020,16:27:20,34985,117,185,49.276,42.2706
25/09/2020,16:27:21,34986,117,186,49.157,42.2932
25/09/2020,16:27:21,34987,117,187,49.242,42.3158
25/09/2020,16:27:22,34988,117,188,49.106,42.3497
25/09/2020,16:27:22,34989,117,189,49.191,42.3723
25/09/2020,16:27:23,34990,117,190,49.038,42.4062
25/09/2020,16:27:23,34991,117,191,49.123,42.4175
25/09/2020,16:27:24,34992,117,192,49.021,42.4514
25/09/2020,16:27:25,34993,117,193,49.021,42.4627
25/09/2020,16:27:25,34994,117,194,49.021,42.4966
25/09/2020,16:27:26,34995,117,195,48.919,42.5192
25/09/2020,16:27:26,34996,117,196,49.004,42.5305
25/09/2020,16:27:27,34997,117,197,48.902,42.5644
25/09/2020,16:27:27,34998,117,198,48.953,42.5757
25/09/2020,16:27:28,34999,117,199,48.8,42.6096
25/09/2020,16:27:28,35000,117,200,48.902,42.6209
25/09/2020,16:27:29,35001,117,201,48.766,42.6435
25/09/2020,16:27:30,35002,117,202,48.817,42.6661
25/09/2020,16:27:30,35003,117,203,48.749,42.6774
25/09/2020,16:27:31,35004,117,204,48.715,42.7
25/09/2020,16:27:31,35005,117,205,48.766,42.7113
25/09/2020,16:27:32,35006,117,206,48.63,42.7452
25/09/2020,16:27:32,35007,117,207,48.698,42.7565
25/09/2020,16:27:33,35008,117,208,48.596,42.7791
25/09/2020,16:27:33,35009,117,209,48.681,42.7904
25/09/2020,16:27:34,35010,117,210,48.528,42.813
25/09/2020,16:27:34,35011,117,211,48.63,42.813
25/09/2020,16:27:35,35012,117,212,48.528,42.8469
25/09/2020,16:27:36,35013,117,213,48.545,42.8582
25/09/2020,16:27:36,35014,117,214,48.528,42.8695
25/09/2020,16:27:37,35015,117,215,48.443,42.8921
25/09/2020,16:27:37,35016,117,216,48.443,42.9034
25/09/2020,16:27:38,35017,117,217,48.409,42.926
25/09/2020,16:27:38,35018,117,218,48.46,42.926
25/09/2020,16:27:39,35019,117,219,48.324,42.9486
25/09/2020,16:27:39,35020,117,220,48.443,42.9486
25/09/2020,16:27:40,35021,117,221,48.307,42.9712
25/09/2020,16:27:40,35022,117,222,48.358,42.9825
25/09/2020,16:27:41,35023,117,223,48.324,42.9938
25/09/2020,16:27:42,35024,117,224,48.256,43.0164
25/09/2020,16:27:42,35025,117,225,48.324,43.0164
25/09/2020,16:27:43,35026,117,226,48.222,43.0277
25/09/2020,16:27:43,35027,117,227,48.273,43.039
25/09/2020,16:27:44,35028,117,228,48.154,43.0616
25/09/2020,16:27:44,35029,117,229,48.239,43.0616
25/09/2020,16:27:45,35030,117,230,48.103,43.0842
25/09/2020,16:27:45,35031,117,231,48.188,43.0955
25/09/2020,16:27:46,35032,117,232,48.12,43.0955
25/09/2020,16:27:47,35033,117,233,48.086,43.1068
25/09/2020,16:27:47,35034,117,234,48.137,43.1068
25/09/2020,16:27:48,35035,117,235,48.069,43.1294
25/09/2020,16:27:48,35036,117,236,48.086,43.1294
25/09/2020,16:27:49,35037,117,237,47.967,43.152
25/09/2020,16:27:49,35038,117,238,48.069,43.152
25/09/2020,16:27:50,35039,117,239,47.916,43.1746
25/09/2020,16:27:50,35040,117,240,47.984,43.1746
25/09/2020,16:27:51,35041,117,241,47.933,43.1859
25/09/2020,16:27:51,35042,117,242,47.865,43.1972
25/09/2020,16:27:52,35043,117,243,47.95,43.1972
25/09/2020,16:27:53,35044,117,244,47.814,43.2085
25/09/2020,16:27:53,35045,117,245,47.882,43.2085
25/09/2020,16:27:54,35046,117,246,47.831,43.2198
25/09/2020,16:27:54,35047,117,247,47.882,43.2198
25/09/2020,16:27:55,35048,117,248,47.746,43.2424
25/09/2020,16:27:55,35049,117,249,47.848,43.2424
25/09/2020,16:27:56,35050,117,250,47.695,43.2537
25/09/2020,16:27:56,35051,117,251,47.797,43.2537
25/09/2020,16:27:57,35052,117,252,47.678,43.265
25/09/2020,16:27:58,35053,117,253,47.729,43.265
25/09/2020,16:27:58,35054,117,254,47.627,43.2763
25/09/2020,16:27:59,35055,117,255,47.729,43.2763
25/09/2020,16:27:59,35056,117,256,47.627,43.2876
25/09/2020,16:28:00,35057,117,257,47.644,43.2876
25/09/2020,16:28:00,35058,117,258,47.661,43.2876
25/09/2020,16:28:01,35059,117,259,47.542,43.2989
25/09/2020,16:28:01,35060,117,260,47.644,43.2989
25/09/2020,16:28:02,35061,117,261,47.508,43.3102
25/09/2020,16:28:02,35062,117,262,47.576,43.3102
25/09/2020,16:28:03,35063,117,263,47.474,43.3215
25/09/2020,16:28:04,35064,117,264,47.559,43.3215
25/09/2020,16:28:04,35065,117,265,47.457,43.3328
25/09/2020,16:28:05,35066,117,266,47.457,43.3328
25/09/2020,16:28:05,35067,117,267,47.491,43.3328
25/09/2020,16:28:06,35068,117,268,47.372,43.3328
25/09/2020,16:28:06,35069,117,269,47.491,43.3328
25/09/2020,16:28:07,35070,117,270,47.355,43.3441
25/09/2020,16:28:07,35071,117,271,47.44,43.3441
25/09/2020,16:28:08,35072,117,272,47.389,43.3441
25/09/2020,16:28:08,35073,117,273,47.406,43.3554
25/09/2020,16:28:09,35074,117,274,47.338,43.3554
25/09/2020,16:28:10,35075,117,275,47.355,43.3554
25/09/2020,16:28:10,35076,117,276,47.304,43.3554
25/09/2020,16:28:11,35077,117,277,47.236,43.3667
25/09/2020,16:28:11,35078,117,278,47.338,43.3554
25/09/2020,16:28:12,35079,117,279,47.185,43.3667
25/09/2020,16:28:12,35080,117,280,47.287,43.3667
25/09/2020,16:28:13,35081,117,281,47.202,43.3667
25/09/2020,16:28:13,35082,117,282,47.27,43.3667
25/09/2020,16:28:14,35083,117,283,47.151,43.378
25/09/2020,16:28:15,35084,117,284,47.219,43.3667
25/09/2020,16:28:15,35085,117,285,47.185,43.378
25/09/2020,16:28:16,35086,117,286,47.117,43.3667
25/09/2020,16:28:16,35087,117,287,47.202,43.3667
25/09/2020,16:28:17,35088,117,288,47.049,43.378
25/09/2020,16:28:17,35089,117,289,47.151,43.378
25/09/2020,16:28:18,35090,117,290,47.032,43.378
25/09/2020,16:28:18,35091,117,291,47.066,43.378
25/09/2020,16:28:19,35092,117,292,46.998,43.378
25/09/2020,16:28:19,35093,117,293,47.066,43.378
25/09/2020,16:28:20,35094,117,294,47.015,43.378
25/09/2020,16:28:21,35095,117,295,46.964,43.378
25/09/2020,16:28:21,35096,117,296,47.049,43.378
25/09/2020,16:28:22,35097,117,297,46.913,43.378
25/09/2020,16:28:22,35098,117,298,47.015,43.3667
25/09/2020,16:28:23,35099,117,299,46.896,43.3893
25/09/2020,16:28:23,35100,117,300,46.93,43.378
25/09/2020,16:40:54,35101,118,1,12.046,11.399
25/09/2020,16:40:54,35102,118,2,12.029,11.399
25/09/2020,16:40:55,35103,118,3,12.114,11.399
25/09/2020,16:40:55,35104,118,4,11.995,11.4103
25/09/2020,16:40:56,35105,118,5,12.131,11.399
25/09/2020,16:40:56,35106,118,6,12.046,11.399
25/09/2020,16:40:57,35107,118,7,12.063,11.399
25/09/2020,16:40:57,35108,118,8,12.114,11.399
25/09/2020,16:40:58,35109,118,9,12.012,11.4103
25/09/2020,16:40:58,35110,118,10,12.131,11.399
25/09/2020,16:40:59,35111,118,11,12.012,11.4103
25/09/2020,16:41:00,35112,118,12,12.131,11.399
25/09/2020,16:41:00,35113,118,13,12.012,11.4103
25/09/2020,16:41:01,35114,118,14,12.097,11.399
25/09/2020,16:41:01,35115,118,15,12.08,11.399
25/09/2020,16:41:02,35116,118,16,12.029,11.399
25/09/2020,16:41:02,35117,118,17,12.131,11.399
25/09/2020,16:41:03,35118,118,18,11.995,11.4103
25/09/2020,16:41:03,35119,118,19,12.114,11.399
25/09/2020,16:41:04,35120,118,20,12.063,11.399
25/09/2020,16:41:05,35121,118,21,12.114,11.399
25/09/2020,16:41:05,35122,118,22,12.046,11.4103
25/09/2020,16:41:06,35123,118,23,12.046,11.4103
25/09/2020,16:41:06,35124,118,24,12.114,11.399
25/09/2020,16:41:07,35125,118,25,12.012,11.4103
25/09/2020,16:41:07,35126,118,26,12.131,11.399
25/09/2020,16:41:08,35127,118,27,12.046,11.4103
25/09/2020,16:41:08,35128,118,28,12.08,11.399
25/09/2020,16:41:09,35129,118,29,12.097,11.399
25/09/2020,16:41:09,35130,118,30,12.029,11.4103
25/09/2020,16:41:10,35131,118,31,12.097,11.399
25/09/2020,16:41:11,35132,118,32,12.029,11.4103
25/09/2020,16:41:11,35133,118,33,12.148,11.399
25/09/2020,16:41:12,35134,118,34,12.012,11.4103
25/09/2020,16:41:12,35135,118,35,12.114,11.4103
25/09/2020,16:41:13,35136,118,36,12.08,11.4103
25/09/2020,16:41:13,35137,118,37,12.046,11.4103
25/09/2020,16:41:14,35138,118,38,12.131,11.399
25/09/2020,16:41:14,35139,118,39,11.995,11.4103
25/09/2020,16:41:15,35140,118,40,12.131,11.399
25/09/2020,16:41:15,35141,118,41,12.012,11.4103
25/09/2020,16:41:16,35142,118,42,12.131,11.4103
25/09/2020,16:41:17,35143,118,43,12.029,11.4103
25/09/2020,16:41:17,35144,118,44,12.063,11.4103
25/09/2020,16:41:18,35145,118,45,12.114,11.4103
25/09/2020,16:41:18,35146,118,46,12.012,11.4216
25/09/2020,16:41:19,35147,118,47,12.148,11.4103
25/09/2020,16:41:19,35148,118,48,12.046,11.4103
25/09/2020,16:41:20,35149,118,49,12.097,11.4103
25/09/2020,16:41:20,35150,118,50,12.029,11.4103
25/09/2020,16:41:21,35151,118,51,12.097,11.4103
25/09/2020,16:41:22,35152,118,52,12.097,11.4103
25/09/2020,16:41:22,35153,118,53,12.029,11.4103
25/09/2020,16:41:23,35154,118,54,12.148,11.399
25/09/2020,16:41:23,35155,118,55,12.012,11.4103
25/09/2020,16:41:24,35156,118,56,12.114,11.4103
25/09/2020,16:41:24,35157,118,57,12.08,11.4103
25/09/2020,16:41:25,35158,118,58,12.046,11.4103
25/09/2020,16:41:25,35159,118,59,12.148,11.4103
25/09/2020,16:41:26,35160,118,60,12.063,11.4103
25/09/2020,16:41:26,35161,118,61,12.148,11.4103
25/09/2020,16:41:27,35162,118,62,12.012,11.4216
25/09/2020,16:41:28,35163,118,63,12.131,11.4103
25/09/2020,16:41:28,35164,118,64,12.046,11.4216
25/09/2020,16:41:29,35165,118,65,12.063,11.4103
25/09/2020,16:41:29,35166,118,66,12.114,11.4103
25/09/2020,16:41:30,35167,118,67,12.012,11.4216
25/09/2020,16:41:30,35168,118,68,12.148,11.4103
25/09/2020,16:41:31,35169,118,69,12.029,11.4216
25/09/2020,16:41:31,35170,118,70,12.148,11.4103
25/09/2020,16:41:32,35171,118,71,12.029,11.4216
25/09/2020,16:41:32,35172,118,72,12.114,11.4103
25/09/2020,16:41:33,35173,118,73,12.08,11.4216
25/09/2020,16:41:34,35174,118,74,12.046,11.4216
25/09/2020,16:41:34,35175,118,75,12.148,11.4103
25/09/2020,16:41:35,35176,118,76,12.012,11.4216
25/09/2020,16:41:35,35177,118,77,12.131,11.4103
25/09/2020,16:41:36,35178,118,78,12.063,11.4216
25/09/2020,16:41:36,35179,118,79,12.148,11.4103
25/09/2020,16:41:37,35180,118,80,12.063,11.4216
25/09/2020,16:41:37,35181,118,81,12.097,11.4216
25/09/2020,16:41:38,35182,118,82,12.131,11.4103
25/09/2020,16:41:39,35183,118,83,12.029,11.4216
25/09/2020,16:41:39,35184,118,84,12.148,11.4103
25/09/2020,16:41:40,35185,118,85,12.029,11.4216
25/09/2020,16:41:40,35186,118,86,12.097,11.4103
25/09/2020,16:41:41,35187,118,87,12.097,11.4103
25/09/2020,16:41:41,35188,118,88,12.029,11.4216
25/09/2020,16:41:42,35189,118,89,12.148,11.4103
25/09/2020,16:41:42,35190,118,90,12.08,11.4216
25/09/2020,16:41:43,35191,118,91,12.08,11.4216
25/09/2020,16:41:43,35192,118,92,12.148,11.4103
25/09/2020,16:41:44,35193,118,93,12.029,11.4216
25/09/2020,16:41:45,35194,118,94,12.148,11.4216
25/09/2020,16:41:45,35195,118,95,12.046,11.4216
25/09/2020,16:41:46,35196,118,96,12.08,11.4216
25/09/2020,16:41:46,35197,118,97,12.148,11.4103
25/09/2020,16:41:47,35198,118,98,12.131,11.4216
25/09/2020,16:41:47,35199,118,99,12.097,11.4216
25/09/2020,16:41:48,35200,118,100,12.046,11.4216
25/09/2020,16:41:48,35201,118,101,12.165,11.4103
25/09/2020,16:41:49,35202,118,102,12.029,11.4329
25/09/2020,16:41:49,35203,118,103,12.131,11.4216
25/09/2020,16:41:50,35204,118,104,12.08,11.4216
25/09/2020,16:41:51,35205,118,105,12.08,11.4216
25/09/2020,16:41:51,35206,118,106,12.131,11.4216
25/09/2020,16:41:52,35207,118,107,12.029,11.4329
25/09/2020,16:41:52,35208,118,108,12.114,11.4216
25/09/2020,16:41:53,35209,118,109,12.029,11.4329
25/09/2020,16:41:53,35210,118,110,12.148,11.4216
25/09/2020,16:41:54,35211,118,111,12.046,11.4216
25/09/2020,16:41:54,35212,118,112,12.131,11.4216
25/09/2020,16:41:55,35213,118,113,12.114,11.4216
25/09/2020,16:41:56,35214,118,114,12.063,11.4216
25/09/2020,16:41:56,35215,118,115,12.165,11.4216
25/09/2020,16:41:57,35216,118,116,12.029,11.4329
25/09/2020,16:41:57,35217,118,117,12.131,11.4216
25/09/2020,16:41:58,35218,118,118,12.029,11.4216
25/09/2020,16:41:58,35219,118,119,12.165,11.4216
25/09/2020,16:41:59,35220,118,120,12.046,11.4329
25/09/2020,16:41:59,35221,118,121,12.131,11.4216
25/09/2020,16:42:00,35222,118,122,12.097,11.4216
25/09/2020,16:42:00,35223,118,123,12.063,11.4329
25/09/2020,16:42:01,35224,118,124,12.148,11.4216
25/09/2020,16:42:02,35225,118,125,12.029,11.4329
25/09/2020,16:42:02,35226,118,126,12.148,11.4216
25/09/2020,16:42:03,35227,118,127,12.029,11.4329
25/09/2020,16:42:03,35228,118,128,12.148,11.4216
25/09/2020,16:42:04,35229,118,129,12.046,11.4329
25/09/2020,16:42:04,35230,118,130,12.097,11.4216
25/09/2020,16:42:05,35231,118,131,12.114,11.4329
25/09/2020,16:42:05,35232,118,132,12.046,11.4329
25/09/2020,16:42:06,35233,118,133,12.165,11.4216
25/09/2020,16:42:07,35234,118,134,12.046,11.4329
25/09/2020,16:42:07,35235,118,135,12.148,11.4216
25/09/2020,16:42:08,35236,118,136,12.029,11.4329
25/09/2020,16:42:08,35237,118,137,12.148,11.4216
25/09/2020,16:42:09,35238,118,138,12.08,11.4329
25/09/2020,16:42:09,35239,118,139,12.08,11.4329
25/09/2020,16:42:10,35240,118,140,12.148,11.4216
25/09/2020,16:42:10,35241,118,141,12.029,11.4329
25/09/2020,16:42:11,35242,118,142,12.165,11.4216
25/09/2020,16:42:11,35243,118,143,12.063,11.4329
25/09/2020,16:42:12,35244,118,144,12.114,11.4329
25/09/2020,16:42:13,35245,118,145,12.131,11.4216
25/09/2020,16:42:13,35246,118,146,12.131,11.4329
25/09/2020,16:42:14,35247,118,147,12.131,11.4329
25/09/2020,16:42:14,35248,118,148,12.063,11.4329
25/09/2020,16:42:15,35249,118,149,12.165,11.4329
25/09/2020,16:42:15,35250,118,150,12.029,11.4329
25/09/2020,16:42:16,35251,118,151,12.131,11.4329
25/09/2020,16:42:16,35252,118,152,12.097,11.4329
25/09/2020,16:42:17,35253,118,153,12.063,11.4329
25/09/2020,16:42:17,35254,118,154,12.165,11.4216
25/09/2020,16:42:18,35255,118,155,12.08,11.4329
25/09/2020,16:42:19,35256,118,156,12.165,11.4329
25/09/2020,16:42:19,35257,118,157,12.046,11.4442
25/09/2020,16:42:20,35258,118,158,12.148,11.4329
25/09/2020,16:42:20,35259,118,159,12.08,11.4329
25/09/2020,16:42:21,35260,118,160,12.097,11.4329
25/09/2020,16:42:21,35261,118,161,12.165,11.4216
25/09/2020,16:42:22,35262,118,162,12.046,11.4329
25/09/2020,16:42:22,35263,118,163,12.165,11.4329
25/09/2020,16:42:23,35264,118,164,12.063,11.4329
25/09/2020,16:42:24,35265,118,165,12.165,11.4329
25/09/2020,16:42:24,35266,118,166,12.08,11.4442
25/09/2020,16:42:25,35267,118,167,12.131,11.4329
25/09/2020,16:42:25,35268,118,168,12.148,11.4329
25/09/2020,16:42:26,35269,118,169,12.046,11.4442
25/09/2020,16:42:26,35270,118,170,12.165,11.4329
25/09/2020,16:42:27,35271,118,171,12.063,11.4442
25/09/2020,16:42:27,35272,118,172,12.097,11.4442
25/09/2020,16:42:28,35273,118,173,12.131,11.4329
25/09/2020,16:42:28,35274,118,174,12.131,11.4442
25/09/2020,16:42:29,35275,118,175,12.131,11.4442
25/09/2020,16:42:30,35276,118,176,12.063,11.4442
25/09/2020,16:42:30,35277,118,177,12.182,11.4329
25/09/2020,16:42:31,35278,118,178,12.046,11.4442
25/09/2020,16:42:31,35279,118,179,12.131,11.4442
25/09/2020,16:42:32,35280,118,180,12.114,11.4329
25/09/2020,16:42:32,35281,118,181,12.063,11.4442
25/09/2020,16:42:33,35282,118,182,12.165,11.4329
25/09/2020,16:42:33,35283,118,183,12.046,11.4442
25/09/2020,16:42:34,35284,118,184,12.165,11.4329
25/09/2020,16:42:34,35285,118,185,12.046,11.4442
25/09/2020,16:42:35,35286,118,186,12.165,11.4329
25/09/2020,16:42:36,35287,118,187,12.097,11.4329
25/09/2020,16:42:36,35288,118,188,12.097,11.4442
25/09/2020,16:42:37,35289,118,189,12.182,11.4329
25/09/2020,16:42:37,35290,118,190,12.046,11.4442
25/09/2020,16:42:38,35291,118,191,12.165,11.4329
25/09/2020,16:42:38,35292,118,192,12.063,11.4442
25/09/2020,16:42:39,35293,118,193,12.182,11.4329
25/09/2020,16:42:39,35294,118,194,12.063,11.4442
25/09/2020,16:42:40,35295,118,195,12.131,11.4442
25/09/2020,16:42:41,35296,118,196,12.131,11.4442
25/09/2020,16:42:41,35297,118,197,12.063,11.4442
25/09/2020,16:42:42,35298,118,198,12.182,11.4329
25/09/2020,16:42:42,35299,118,199,12.046,11.4442
25/09/2020,16:42:43,35300,118,200,12.148,11.4329
25/09/2020,16:42:43,35301,118,201,12.114,11.4442
25/09/2020,16:42:44,35302,118,202,12.08,11.4442
25/09/2020,16:42:44,35303,118,203,12.165,11.4442
25/09/2020,16:42:45,35304,118,204,12.08,11.4442
25/09/2020,16:42:45,35305,118,205,12.114,11.4442
25/09/2020,16:42:46,35306,118,206,12.148,11.4442
25/09/2020,16:42:47,35307,118,207,12.046,11.4442
25/09/2020,16:42:47,35308,118,208,12.182,11.4329
25/09/2020,16:42:48,35309,118,209,12.063,11.4442
25/09/2020,16:42:48,35310,118,210,12.148,11.4442
25/09/2020,16:42:49,35311,118,211,12.131,11.4442
25/09/2020,16:42:49,35312,118,212,12.148,11.4442
25/09/2020,16:42:50,35313,118,213,12.097,11.4442
25/09/2020,16:42:50,35314,118,214,12.08,11.4442
25/09/2020,16:42:51,35315,118,215,12.165,11.4442
25/09/2020,16:42:51,35316,118,216,12.046,11.4555
25/09/2020,16:42:52,35317,118,217,12.165,11.4442
25/09/2020,16:42:53,35318,118,218,12.097,11.4442
25/09/2020,16:42:53,35319,118,219,12.08,11.4442
25/09/2020,16:42:54,35320,118,220,12.114,11.4442
25/09/2020,16:42:54,35321,118,221,12.148,11.4442
25/09/2020,16:42:55,35322,118,222,12.131,11.4442
25/09/2020,16:42:55,35323,118,223,12.063,11.4442
25/09/2020,16:42:56,35324,118,224,12.182,11.4442
25/09/2020,16:42:56,35325,118,225,12.046,11.4555
25/09/2020,16:42:57,35326,118,226,12.165,11.4442
25/09/2020,16:42:58,35327,118,227,12.097,11.4442
25/09/2020,16:42:58,35328,118,228,12.114,11.4442
25/09/2020,16:42:59,35329,118,229,12.148,11.4442
25/09/2020,16:42:59,35330,118,230,12.063,11.4555
25/09/2020,16:43:00,35331,118,231,12.148,11.4442
25/09/2020,16:43:00,35332,118,232,12.063,11.4442
25/09/2020,16:43:01,35333,118,233,12.182,11.4442
25/09/2020,16:43:01,35334,118,234,12.063,11.4555
25/09/2020,16:43:02,35335,118,235,12.131,11.4442
25/09/2020,16:43:02,35336,118,236,12.114,11.4442
25/09/2020,16:43:03,35337,118,237,12.08,11.4442
25/09/2020,16:43:04,35338,118,238,12.165,11.4442
25/09/2020,16:43:04,35339,118,239,12.046,11.4555
25/09/2020,16:43:05,35340,118,240,12.165,11.4442
25/09/2020,16:43:05,35341,118,241,12.046,11.4555
25/09/2020,16:43:06,35342,118,242,12.182,11.4442
25/09/2020,16:43:06,35343,118,243,12.097,11.4555
25/09/2020,16:43:07,35344,118,244,12.114,11.4442
25/09/2020,16:43:07,35345,118,245,12.165,11.4442
25/09/2020,16:43:08,35346,118,246,12.063,11.4555
25/09/2020,16:43:08,35347,118,247,12.182,11.4442
25/09/2020,16:43:09,35348,118,248,12.08,11.4442
25/09/2020,16:43:10,35349,118,249,12.114,11.4442
25/09/2020,16:43:10,35350,118,250,12.08,11.4555
25/09/2020,16:43:11,35351,118,251,12.148,11.4442
25/09/2020,16:43:11,35352,118,252,12.148,11.4442
25/09/2020,16:43:12,35353,118,253,12.097,11.4555
25/09/2020,16:43:12,35354,118,254,12.182,11.4442
25/09/2020,16:43:13,35355,118,255,12.063,11.4555
25/09/2020,16:43:13,35356,118,256,12.165,11.4442
25/09/2020,16:43:14,35357,118,257,12.063,11.4555
25/09/2020,16:43:15,35358,118,258,12.148,11.4442
25/09/2020,16:43:15,35359,118,259,12.063,11.4555
25/09/2020,16:43:16,35360,118,260,12.165,11.4442
25/09/2020,16:43:16,35361,118,261,12.114,11.4442
25/09/2020,16:43:17,35362,118,262,12.114,11.4442
25/09/2020,16:43:17,35363,118,263,12.182,11.4442
25/09/2020,16:43:18,35364,118,264,12.063,11.4555
25/09/2020,16:43:18,35365,118,265,12.182,11.4442
25/09/2020,16:43:19,35366,118,266,12.08,11.4555
25/09/2020,16:43:19,35367,118,267,12.131,11.4442
25/09/2020,16:43:20,35368,118,268,12.148,11.4555
25/09/2020,16:43:21,35369,118,269,12.148,11.4555
25/09/2020,16:43:21,35370,118,270,12.131,11.4555
25/09/2020,16:43:22,35371,118,271,12.08,11.4555
25/09/2020,16:43:22,35372,118,272,12.182,11.4442
25/09/2020,16:43:23,35373,118,273,12.063,11.4555
25/09/2020,16:43:23,35374,118,274,12.182,11.4442
25/09/2020,16:43:24,35375,118,275,12.131,11.4555
25/09/2020,16:43:24,35376,118,276,12.114,11.4555
25/09/2020,16:43:25,35377,118,277,12.182,11.4442
25/09/2020,16:43:26,35378,118,278,12.131,11.4555
25/09/2020,16:43:26,35379,118,279,12.165,11.4555
25/09/2020,16:43:27,35380,118,280,12.063,11.4668
25/09/2020,16:43:27,35381,118,281,12.182,11.4555
25/09/2020,16:43:28,35382,118,282,12.08,11.4668
25/09/2020,16:43:28,35383,118,283,12.165,11.4555
25/09/2020,16:43:29,35384,118,284,12.131,11.4555
25/09/2020,16:43:29,35385,118,285,12.097,11.4555
25/09/2020,16:43:30,35386,118,286,12.182,11.4555
25/09/2020,16:43:30,35387,118,287,12.063,11.4555
25/09/2020,16:43:31,35388,118,288,12.182,11.4555
25/09/2020,16:43:32,35389,118,289,12.063,11.4555
25/09/2020,16:43:32,35390,118,290,12.182,11.4555
25/09/2020,16:43:33,35391,118,291,12.08,11.4555
25/09/2020,16:43:33,35392,118,292,12.114,11.4555
25/09/2020,16:43:34,35393,118,293,12.148,11.4555
25/09/2020,16:43:34,35394,118,294,12.063,11.4555
25/09/2020,16:43:35,35395,118,295,12.199,11.4555
25/09/2020,16:43:35,35396,118,296,12.08,11.4555
25/09/2020,16:43:36,35397,118,297,12.199,11.4442
25/09/2020,16:43:36,35398,118,298,12.063,11.4555
25/09/2020,16:43:37,35399,118,299,12.165,11.4555
25/09/2020,16:43:38,35400,118,300,12.131,11.4555
25/09/2020,16:56:08,35401,119,1,6.045,5.4891
25/09/2020,16:56:08,35402,119,2,66.344,5.9298
25/09/2020,16:56:09,35403,119,3,65.358,6.6643
25/09/2020,16:56:09,35404,119,4,64.831,7.3875
25/09/2020,16:56:10,35405,119,5,64.61,8.0768
25/09/2020,16:56:11,35406,119,6,64.23601,8.7661
25/09/2020,16:56:11,35407,119,7,64.01501,9.4215
25/09/2020,16:56:12,35408,119,8,63.658,10.0769
25/09/2020,16:56:12,35409,119,9,63.437,10.7097
25/09/2020,16:56:13,35410,119,10,63.233,11.3199
25/09/2020,16:56:13,35411,119,11,62.893,11.9301
25/09/2020,16:56:14,35412,119,12,62.808,12.5064
25/09/2020,16:56:14,35413,119,13,62.468,13.0827
25/09/2020,16:56:15,35414,119,14,62.298,13.6477
25/09/2020,16:56:16,35415,119,15,62.111,14.1901
25/09/2020,16:56:16,35416,119,16,61.822,14.7438
25/09/2020,16:56:17,35417,119,17,61.669,15.2636
25/09/2020,16:56:17,35418,119,18,61.414,15.7834
25/09/2020,16:56:18,35419,119,19,61.329,16.2806
25/09/2020,16:56:18,35420,119,20,61.006,16.7891
25/09/2020,16:56:19,35421,119,21,60.921,17.2637
25/09/2020,16:56:19,35422,119,22,60.7,17.7496
25/09/2020,16:56:20,35423,119,23,60.496,18.2129
25/09/2020,16:56:20,35424,119,24,60.411,18.6649
25/09/2020,16:56:21,35425,119,25,60.122,19.1169
25/09/2020,16:56:22,35426,119,26,60.071,19.5463
25/09/2020,16:56:22,35427,119,27,59.782,19.987
25/09/2020,16:56:23,35428,119,28,59.731,20.3938
25/09/2020,16:56:23,35429,119,29,59.476,20.8232
25/09/2020,16:56:24,35430,119,30,59.34,21.2187
25/09/2020,16:56:24,35431,119,31,59.238,21.6142
25/09/2020,16:56:25,35432,119,32,59,22.0097
25/09/2020,16:56:25,35433,119,33,58.983,22.3826
25/09/2020,16:56:26,35434,119,34,58.745,22.7668
25/09/2020,16:56:26,35435,119,35,58.643,23.1284
25/09/2020,16:56:27,35436,119,36,58.422,23.49
25/09/2020,16:56:28,35437,119,37,58.354,23.8403
25/09/2020,16:56:28,35438,119,38,58.235,24.1906
25/09/2020,16:56:29,35439,119,39,58.014,24.5296
25/09/2020,16:56:29,35440,119,40,57.997,24.8573
25/09/2020,16:56:30,35441,119,41,57.861,25.1963
25/09/2020,16:56:30,35442,119,42,57.657,25.524
25/09/2020,16:56:31,35443,119,43,57.504,25.8404
25/09/2020,16:56:31,35444,119,44,57.487,26.1342
25/09/2020,16:56:32,35445,119,45,57.249,26.4506
25/09/2020,16:56:33,35446,119,46,57.232,26.7444
25/09/2020,16:56:33,35447,119,47,57.011,27.0495
25/09/2020,16:56:34,35448,119,48,57.011,27.3207
25/09/2020,16:56:34,35449,119,49,56.807,27.6032
25/09/2020,16:56:35,35450,119,50,56.722,27.8857
25/09/2020,16:56:35,35451,119,51,56.654,28.1456
25/09/2020,16:56:36,35452,119,52,56.433,28.4281
25/09/2020,16:56:36,35453,119,53,56.45,28.688
25/09/2020,16:56:37,35454,119,54,56.229,28.9479
25/09/2020,16:56:37,35455,119,55,56.178,29.1965
25/09/2020,16:56:38,35456,119,56,56.025,29.4564
25/09/2020,16:56:39,35457,119,57,55.991,29.6824
25/09/2020,16:56:39,35458,119,58,55.872,29.9197
25/09/2020,16:56:40,35459,119,59,55.719,30.1683
25/09/2020,16:56:40,35460,119,60,55.719,30.383
25/09/2020,16:56:41,35461,119,61,55.498,30.6203
25/09/2020,16:56:41,35462,119,62,55.532,30.8463
25/09/2020,16:56:42,35463,119,63,55.362,31.061
25/09/2020,16:56:42,35464,119,64,55.277,31.2757
25/09/2020,16:56:43,35465,119,65,55.158,31.4904
25/09/2020,16:56:43,35466,119,66,55.09,31.6938
25/09/2020,16:56:44,35467,119,67,55.039,31.8972
25/09/2020,16:56:45,35468,119,68,54.869,32.1006
25/09/2020,16:56:45,35469,119,69,54.903,32.2927
25/09/2020,16:56:46,35470,119,70,54.716,32.4961
25/09/2020,16:56:46,35471,119,71,54.699,32.6769
25/09/2020,16:56:47,35472,119,72,54.614,32.869
25/09/2020,16:56:47,35473,119,73,54.461,33.0611
25/09/2020,16:56:48,35474,119,74,54.495,33.2306
25/09/2020,16:56:48,35475,119,75,54.291,33.4114
25/09/2020,16:56:49,35476,119,76,54.325,33.5809
25/09/2020,16:56:50,35477,119,77,54.121,33.7617
25/09/2020,16:56:50,35478,119,78,54.155,33.9199
25/09/2020,16:56:51,35479,119,79,54.002,34.0894
25/09/2020,16:56:51,35480,119,80,53.934,34.2589
25/09/2020,16:56:52,35481,119,81,53.934,34.4058
25/09/2020,16:56:52,35482,119,82,53.73,34.5753
25/09/2020,16:56:53,35483,119,83,53.781,34.7222
25/09/2020,16:56:53,35484,119,84,53.628,34.8804
25/09/2020,16:56:54,35485,119,85,53.526,35.0273
25/09/2020,16:56:54,35486,119,86,53.577,35.1742
25/09/2020,16:56:55,35487,119,87,53.39,35.3211
25/09/2020,16:56:56,35488,119,88,53.407,35.4567
25/09/2020,16:56:56,35489,119,89,53.322,35.6036
25/09/2020,16:56:57,35490,119,90,53.186,35.7392
25/09/2020,16:56:57,35491,119,91,53.237,35.8635
25/09/2020,16:56:58,35492,119,92,53.05,35.9991
25/09/2020,16:56:58,35493,119,93,53.084,36.1347
25/09/2020,16:56:59,35494,119,94,52.914,36.2703
25/09/2020,16:56:59,35495,119,95,52.948,36.3833
25/09/2020,16:57:00,35496,119,96,52.846,36.5189
25/09/2020,16:57:00,35497,119,97,52.744,36.6319
25/09/2020,16:57:01,35498,119,98,52.795,36.7562
25/09/2020,16:57:02,35499,119,99,52.608,36.8805
25/09/2020,16:57:02,35500,119,100,52.676,36.9822
25/09/2020,16:57:03,35501,119,101,52.557,37.1065
25/09/2020,16:57:03,35502,119,102,52.489,37.2195
25/09/2020,16:57:04,35503,119,103,52.506,37.3212
25/09/2020,16:57:04,35504,119,104,52.37,37.4342
25/09/2020,16:57:05,35505,119,105,52.37,37.5359
25/09/2020,16:57:05,35506,119,106,52.2,37.6489
25/09/2020,16:57:06,35507,119,107,52.285,37.7506
25/09/2020,16:57:07,35508,119,108,52.132,37.8636
25/09/2020,16:57:07,35509,119,109,52.115,37.954
25/09/2020,16:57:08,35510,119,110,52.098,38.0444
25/09/2020,16:57:08,35511,119,111,51.928,38.1461
25/09/2020,16:57:09,35512,119,112,52.013,38.2365
25/09/2020,16:57:09,35513,119,113,51.843,38.3382
25/09/2020,16:57:10,35514,119,114,51.911,38.4173
25/09/2020,16:57:10,35515,119,115,51.741,38.519
25/09/2020,16:57:11,35516,119,116,51.758,38.6094
25/09/2020,16:57:11,35517,119,117,51.707,38.6885
25/09/2020,16:57:12,35518,119,118,51.588,38.7789
25/09/2020,16:57:13,35519,119,119,51.656,38.858
25/09/2020,16:57:13,35520,119,120,51.503,38.9484
25/09/2020,16:57:14,35521,119,121,51.537,39.0275
25/09/2020,16:57:14,35522,119,122,51.486,39.1066
25/09/2020,16:57:15,35523,119,123,51.435,39.1857
25/09/2020,16:57:15,35524,119,124,51.367,39.2648
25/09/2020,16:57:16,35525,119,125,51.265,39.3439
25/09/2020,16:57:16,35526,119,126,51.333,39.4117
25/09/2020,16:57:17,35527,119,127,51.163,39.4908
25/09/2020,16:57:18,35528,119,128,51.231,39.5586
25/09/2020,16:57:18,35529,119,129,51.129,39.6377
25/09/2020,16:57:19,35530,119,130,51.061,39.7055
25/09/2020,16:57:19,35531,119,131,51.112,39.7733
25/09/2020,16:57:20,35532,119,132,50.993,39.8411
25/09/2020,16:57:20,35533,119,133,51.027,39.8976
25/09/2020,16:57:21,35534,119,134,50.857,39.9767
25/09/2020,16:57:21,35535,119,135,50.925,40.0332
25/09/2020,16:57:22,35536,119,136,50.789,40.101
25/09/2020,16:57:22,35537,119,137,50.772,40.1688
25/09/2020,16:57:23,35538,119,138,50.789,40.2253
25/09/2020,16:57:24,35539,119,139,50.636,40.2931
25/09/2020,16:57:24,35540,119,140,50.738,40.3383
25/09/2020,16:57:25,35541,119,141,50.602,40.4061
25/09/2020,16:57:25,35542,119,142,50.67,40.4513
25/09/2020,16:57:26,35543,119,143,50.5,40.5191
25/09/2020,16:57:26,35544,119,144,50.517,40.5756
25/09/2020,16:57:27,35545,119,145,50.5,40.6208
25/09/2020,16:57:27,35546,119,146,50.381,40.6886
25/09/2020,16:57:28,35547,119,147,50.466,40.7225
25/09/2020,16:57:28,35548,119,148,50.313,40.7903
25/09/2020,16:57:29,35549,119,149,50.347,40.8355
25/09/2020,16:57:30,35550,119,150,50.313,40.8807
25/09/2020,16:57:30,35551,119,151,50.279,40.9259
25/09/2020,16:57:31,35552,119,152,50.245,40.9824
25/09/2020,16:57:31,35553,119,153,50.126,41.0276
25/09/2020,16:57:32,35554,119,154,50.211,41.0728
25/09/2020,16:57:32,35555,119,155,50.058,41.1293
25/09/2020,16:57:33,35556,119,156,50.075,41.1632
25/09/2020,16:57:33,35557,119,157,50.058,41.2084
25/09/2020,16:57:34,35558,119,158,49.939,41.2649
25/09/2020,16:57:35,35559,119,159,50.041,41.2875
25/09/2020,16:57:35,35560,119,160,49.888,41.344
25/09/2020,16:57:36,35561,119,161,49.973,41.3779
25/09/2020,16:57:36,35562,119,162,49.837,41.4231
25/09/2020,16:57:37,35563,119,163,49.905,41.457
25/09/2020,16:57:37,35564,119,164,49.786,41.5022
25/09/2020,16:57:38,35565,119,165,49.735,41.5361
25/09/2020,16:57:38,35566,119,166,49.803,41.57
25/09/2020,16:57:39,35567,119,167,49.65,41.6152
25/09/2020,16:57:39,35568,119,168,49.718,41.6378
25/09/2020,16:57:40,35569,119,169,49.65,41.683
25/09/2020,16:57:41,35570,119,170,49.667,41.7169
25/09/2020,16:57:41,35571,119,171,49.582,41.7508
25/09/2020,16:57:42,35572,119,172,49.548,41.796
25/09/2020,16:57:42,35573,119,173,49.582,41.8186
25/09/2020,16:57:43,35574,119,174,49.429,41.8638
25/09/2020,16:57:43,35575,119,175,49.514,41.8864
25/09/2020,16:57:44,35576,119,176,49.395,41.9203
25/09/2020,16:57:44,35577,119,177,49.395,41.9542
25/09/2020,16:57:45,35578,119,178,49.412,41.9881
25/09/2020,16:57:45,35579,119,179,49.293,42.022
25/09/2020,16:57:46,35580,119,180,49.344,42.0446
25/09/2020,16:57:47,35581,119,181,49.242,42.0785
25/09/2020,16:57:47,35582,119,182,49.327,42.0898
25/09/2020,16:57:48,35583,119,183,49.191,42.135
25/09/2020,16:57:48,35584,119,184,49.225,42.1576
25/09/2020,16:57:49,35585,119,185,49.191,42.1802
25/09/2020,16:57:49,35586,119,186,49.106,42.2141
25/09/2020,16:57:50,35587,119,187,49.191,42.2254
25/09/2020,16:57:50,35588,119,188,49.038,42.2593
25/09/2020,16:57:51,35589,119,189,49.14,42.2819
25/09/2020,16:57:52,35590,119,190,48.987,42.3158
25/09/2020,16:57:52,35591,119,191,49.055,42.3384
25/09/2020,16:57:53,35592,119,192,49.004,42.361
25/09/2020,16:57:53,35593,119,193,48.936,42.3836
25/09/2020,16:57:54,35594,119,194,49.004,42.3949
25/09/2020,16:57:54,35595,119,195,48.834,42.4288
25/09/2020,16:57:55,35596,119,196,48.936,42.4514
25/09/2020,16:57:55,35597,119,197,48.834,42.474
25/09/2020,16:57:56,35598,119,198,48.817,42.4966
25/09/2020,16:57:56,35599,119,199,48.783,42.5192
25/09/2020,16:57:57,35600,119,200,48.783,42.5305
25/09/2020,16:57:58,35601,119,201,48.8,42.5531
25/09/2020,16:57:58,35602,119,202,48.681,42.5757
25/09/2020,16:57:59,35603,119,203,48.766,42.587
25/09/2020,16:57:59,35604,119,204,48.647,42.6209
25/09/2020,16:58:00,35605,119,205,48.664,42.6322
25/09/2020,16:58:00,35606,119,206,48.664,42.6435
25/09/2020,16:58:01,35607,119,207,48.562,42.6661
25/09/2020,16:58:01,35608,119,208,48.596,42.6887
25/09/2020,16:58:02,35609,119,209,48.511,42.7
25/09/2020,16:58:02,35610,119,210,48.613,42.7113
25/09/2020,16:58:03,35611,119,211,48.46,42.7452
25/09/2020,16:58:04,35612,119,212,48.545,42.7452
25/09/2020,16:58:04,35613,119,213,48.477,42.7678
25/09/2020,16:58:05,35614,119,214,48.426,42.7791
25/09/2020,16:58:05,35615,119,215,48.494,42.7904
25/09/2020,16:58:06,35616,119,216,48.341,42.813
25/09/2020,16:58:06,35617,119,217,48.409,42.8243
25/09/2020,16:58:07,35618,119,218,48.29,42.8469
25/09/2020,16:58:07,35619,119,219,48.392,42.8469
25/09/2020,16:58:08,35620,119,220,48.29,42.8695
25/09/2020,16:58:09,35621,119,221,48.29,42.8808
25/09/2020,16:58:09,35622,119,222,48.324,42.8921
25/09/2020,16:58:10,35623,119,223,48.188,42.9147
25/09/2020,16:58:10,35624,119,224,48.29,42.9147
25/09/2020,16:58:11,35625,119,225,48.171,42.9373
25/09/2020,16:58:11,35626,119,226,48.188,42.9373
25/09/2020,16:58:12,35627,119,227,48.103,42.9599
25/09/2020,16:58:12,35628,119,228,48.154,42.9599
25/09/2020,16:58:13,35629,119,229,48.137,42.9825
25/09/2020,16:58:13,35630,119,230,48.052,42.9938
25/09/2020,16:58:14,35631,119,231,48.137,42.9938
25/09/2020,16:58:15,35632,119,232,48.018,43.0164
25/09/2020,16:58:15,35633,119,233,48.086,43.0164
25/09/2020,16:58:16,35634,119,234,48.035,43.0277
25/09/2020,16:58:16,35635,119,235,47.967,43.039
25/09/2020,16:58:17,35636,119,236,48.035,43.0503
25/09/2020,16:58:17,35637,119,237,47.916,43.0616
25/09/2020,16:58:18,35638,119,238,47.933,43.0729
25/09/2020,16:58:18,35639,119,239,47.95,43.0729
25/09/2020,16:58:19,35640,119,240,47.831,43.0955
25/09/2020,16:58:19,35641,119,241,47.95,43.0955
25/09/2020,16:58:20,35642,119,242,47.797,43.1068
25/09/2020,16:58:21,35643,119,243,47.882,43.1068
25/09/2020,16:58:21,35644,119,244,47.848,43.1181
25/09/2020,16:58:22,35645,119,245,47.763,43.1294
25/09/2020,16:58:22,35646,119,246,47.78,43.1294
25/09/2020,16:58:23,35647,119,247,47.729,43.1407
25/09/2020,16:58:23,35648,119,248,47.797,43.1407
25/09/2020,16:58:24,35649,119,249,47.661,43.152
25/09/2020,16:58:24,35650,119,250,47.763,43.152
25/09/2020,16:58:25,35651,119,251,47.661,43.1633
25/09/2020,16:58:26,35652,119,252,47.661,43.1746
25/09/2020,16:58:26,35653,119,253,47.695,43.1746
25/09/2020,16:58:27,35654,119,254,47.559,43.1859
25/09/2020,16:58:27,35655,119,255,47.627,43.1859
25/09/2020,16:58:28,35656,119,256,47.627,43.1859
25/09/2020,16:58:28,35657,119,257,47.542,43.2085
25/09/2020,16:58:29,35658,119,258,47.627,43.1972
25/09/2020,16:58:29,35659,119,259,47.474,43.2198
25/09/2020,16:58:30,35660,119,260,47.576,43.2085
25/09/2020,16:58:30,35661,119,261,47.457,43.2198
25/09/2020,16:58:31,35662,119,262,47.508,43.2198
25/09/2020,16:58:32,35663,119,263,47.457,43.2311
25/09/2020,16:58:32,35664,119,264,47.423,43.2311
25/09/2020,16:58:33,35665,119,265,47.406,43.2424
25/09/2020,16:58:33,35666,119,266,47.423,43.2424
25/09/2020,16:58:34,35667,119,267,47.44,43.2424
25/09/2020,16:58:34,35668,119,268,47.321,43.2537
25/09/2020,16:58:35,35669,119,269,47.44,43.2537
25/09/2020,16:58:35,35670,119,270,47.304,43.2537
25/09/2020,16:58:36,35671,119,271,47.355,43.2537
25/09/2020,16:58:37,35672,119,272,47.321,43.265
25/09/2020,16:58:37,35673,119,273,47.253,43.265
25/09/2020,16:58:38,35674,119,274,47.287,43.265
25/09/2020,16:58:38,35675,119,275,47.219,43.2763
25/09/2020,16:58:39,35676,119,276,47.304,43.265
25/09/2020,16:58:39,35677,119,277,47.168,43.2763
25/09/2020,16:58:40,35678,119,278,47.27,43.2763
25/09/2020,16:58:40,35679,119,279,47.202,43.2763
25/09/2020,16:58:41,35680,119,280,47.151,43.2876
25/09/2020,16:58:41,35681,119,281,47.236,43.2763
25/09/2020,16:58:42,35682,119,282,47.083,43.2876
25/09/2020,16:58:43,35683,119,283,47.185,43.2763
25/09/2020,16:58:43,35684,119,284,47.083,43.2876
25/09/2020,16:58:44,35685,119,285,47.168,43.2876
25/09/2020,16:58:44,35686,119,286,47.032,43.2876
25/09/2020,16:58:45,35687,119,287,47.1,43.2876
25/09/2020,16:58:45,35688,119,288,47.066,43.2876
25/09/2020,16:58:46,35689,119,289,46.998,43.2876
25/09/2020,16:58:46,35690,119,290,47.083,43.2876
25/09/2020,16:58:47,35691,119,291,46.93,43.2989
25/09/2020,16:58:47,35692,119,292,47.032,43.2876
25/09/2020,16:58:48,35693,119,293,46.913,43.2989
25/09/2020,16:58:49,35694,119,294,47.015,43.2876
25/09/2020,16:58:49,35695,119,295,46.896,43.2989
25/09/2020,16:58:50,35696,119,296,46.913,43.2876
25/09/2020,16:58:50,35697,119,297,46.947,43.2876
25/09/2020,16:58:51,35698,119,298,46.828,43.2989
25/09/2020,16:58:51,35699,119,299,46.947,43.2876
25/09/2020,16:58:52,35700,119,300,46.828,43.2989
25/09/2020,17:11:22,35701,120,1,12.114,11.4555
25/09/2020,17:11:23,35702,120,2,12.165,11.4442
25/09/2020,17:11:23,35703,120,3,12.097,11.4555
25/09/2020,17:11:24,35704,120,4,12.182,11.4442
25/09/2020,17:11:24,35705,120,5,12.046,11.4555
25/09/2020,17:11:25,35706,120,6,12.165,11.4442
25/09/2020,17:11:25,35707,120,7,12.114,11.4555
25/09/2020,17:11:26,35708,120,8,12.08,11.4555
25/09/2020,17:11:27,35709,120,9,12.182,11.4442
25/09/2020,17:11:27,35710,120,10,12.063,11.4555
25/09/2020,17:11:28,35711,120,11,12.131,11.4442
25/09/2020,17:11:28,35712,120,12,12.148,11.4442
25/09/2020,17:11:29,35713,120,13,12.114,11.4442
25/09/2020,17:11:29,35714,120,14,12.148,11.4555
25/09/2020,17:11:30,35715,120,15,12.046,11.4555
25/09/2020,17:11:30,35716,120,16,12.182,11.4442
25/09/2020,17:11:31,35717,120,17,12.114,11.4555
25/09/2020,17:11:31,35718,120,18,12.114,11.4555
25/09/2020,17:11:32,35719,120,19,12.182,11.4442
25/09/2020,17:11:33,35720,120,20,12.046,11.4555
25/09/2020,17:11:33,35721,120,21,12.148,11.4442
25/09/2020,17:11:34,35722,120,22,12.063,11.4555
25/09/2020,17:11:34,35723,120,23,12.165,11.4555
25/09/2020,17:11:35,35724,120,24,12.131,11.4555
25/09/2020,17:11:35,35725,120,25,12.08,11.4668
25/09/2020,17:11:36,35726,120,26,12.199,11.4555
25/09/2020,17:11:36,35727,120,27,12.08,11.4668
25/09/2020,17:11:37,35728,120,28,12.131,11.4555
25/09/2020,17:11:37,35729,120,29,12.165,11.4555
25/09/2020,17:11:38,35730,120,30,12.063,11.4668
25/09/2020,17:11:39,35731,120,31,12.182,11.4555
25/09/2020,17:11:39,35732,120,32,12.063,11.4668
25/09/2020,17:11:40,35733,120,33,12.182,11.4555
25/09/2020,17:11:40,35734,120,34,12.131,11.4668
25/09/2020,17:11:41,35735,120,35,12.097,11.4668
25/09/2020,17:11:41,35736,120,36,12.199,11.4555
25/09/2020,17:11:42,35737,120,37,12.063,11.4668
25/09/2020,17:11:42,35738,120,38,12.148,11.4555
25/09/2020,17:11:43,35739,120,39,12.131,11.4668
25/09/2020,17:11:44,35740,120,40,12.08,11.4668
25/09/2020,17:11:44,35741,120,41,12.199,11.4555
25/09/2020,17:11:45,35742,120,42,12.08,11.4668
25/09/2020,17:11:45,35743,120,43,12.199,11.4555
25/09/2020,17:11:46,35744,120,44,12.097,11.4668
25/09/2020,17:11:46,35745,120,45,12.131,11.4668
25/09/2020,17:11:47,35746,120,46,12.182,11.4668
25/09/2020,17:11:47,35747,120,47,12.063,11.4668
25/09/2020,17:11:48,35748,120,48,12.182,11.4668
25/09/2020,17:11:48,35749,120,49,12.114,11.4668
25/09/2020,17:11:49,35750,120,50,12.114,11.4668
25/09/2020,17:11:50,35751,120,51,12.131,11.4555
25/09/2020,17:11:50,35752,120,52,12.114,11.4555
25/09/2020,17:11:51,35753,120,53,12.199,11.4555
25/09/2020,17:11:51,35754,120,54,12.063,11.4668
25/09/2020,17:11:52,35755,120,55,12.148,11.4668
25/09/2020,17:11:52,35756,120,56,12.148,11.4668
25/09/2020,17:11:53,35757,120,57,12.08,11.4781
25/09/2020,17:11:53,35758,120,58,12.216,11.4668
25/09/2020,17:11:54,35759,120,59,12.114,11.4781
25/09/2020,17:11:55,35760,120,60,12.148,11.4668
25/09/2020,17:11:55,35761,120,61,12.097,11.4668
25/09/2020,17:11:56,35762,120,62,12.131,11.4781
25/09/2020,17:11:56,35763,120,63,12.199,11.4668
25/09/2020,17:11:57,35764,120,64,12.08,11.4781
25/09/2020,17:11:57,35765,120,65,12.182,11.4668
25/09/2020,17:11:58,35766,120,66,12.148,11.4668
25/09/2020,17:11:58,35767,120,67,12.097,11.4781
25/09/2020,17:11:59,35768,120,68,12.216,11.4668
25/09/2020,17:11:59,35769,120,69,12.08,11.4781
25/09/2020,17:12:00,35770,120,70,12.148,11.4668
25/09/2020,17:12:01,35771,120,71,12.08,11.4668
25/09/2020,17:12:01,35772,120,72,12.131,11.4668
25/09/2020,17:12:02,35773,120,73,12.182,11.4668
25/09/2020,17:12:02,35774,120,74,12.063,11.4781
25/09/2020,17:12:03,35775,120,75,12.199,11.4668
25/09/2020,17:12:03,35776,120,76,12.148,11.4668
25/09/2020,17:12:04,35777,120,77,12.114,11.4781
25/09/2020,17:12:04,35778,120,78,12.216,11.4668
25/09/2020,17:12:05,35779,120,79,12.08,11.4781
25/09/2020,17:12:05,35780,120,80,12.216,11.4668
25/09/2020,17:12:06,35781,120,81,12.097,11.4781
25/09/2020,17:12:07,35782,120,82,12.165,11.4781
25/09/2020,17:12:07,35783,120,83,12.182,11.4781
25/09/2020,17:12:08,35784,120,84,12.08,11.4781
25/09/2020,17:12:08,35785,120,85,12.199,11.4668
25/09/2020,17:12:09,35786,120,86,12.114,11.4781
25/09/2020,17:12:09,35787,120,87,12.131,11.4781
25/09/2020,17:12:10,35788,120,88,12.199,11.4668
25/09/2020,17:12:10,35789,120,89,12.08,11.4781
25/09/2020,17:12:11,35790,120,90,12.199,11.4781
25/09/2020,17:12:12,35791,120,91,12.08,11.4781
25/09/2020,17:12:12,35792,120,92,12.199,11.4668
25/09/2020,17:12:13,35793,120,93,12.165,11.4781
25/09/2020,17:12:13,35794,120,94,12.114,11.4781
25/09/2020,17:12:14,35795,120,95,12.216,11.4668
25/09/2020,17:12:14,35796,120,96,12.097,11.4781
25/09/2020,17:12:15,35797,120,97,12.148,11.4781
25/09/2020,17:12:15,35798,120,98,12.182,11.4668
25/09/2020,17:12:16,35799,120,99,12.08,11.4894
25/09/2020,17:12:16,35800,120,100,12.199,11.4781
25/09/2020,17:12:17,35801,120,101,12.08,11.4894
25/09/2020,17:12:18,35802,120,102,12.199,11.4781
25/09/2020,17:12:18,35803,120,103,12.131,11.4781
25/09/2020,17:12:19,35804,120,104,12.114,11.4781
25/09/2020,17:12:19,35805,120,105,12.216,11.4781
25/09/2020,17:12:20,35806,120,106,12.097,11.4894
25/09/2020,17:12:20,35807,120,107,12.216,11.4781
25/09/2020,17:12:21,35808,120,108,12.148,11.4781
25/09/2020,17:12:21,35809,120,109,12.199,11.4781
25/09/2020,17:12:22,35810,120,110,12.165,11.4781
25/09/2020,17:12:22,35811,120,111,12.114,11.4894
25/09/2020,17:12:23,35812,120,112,12.216,11.4781
25/09/2020,17:12:24,35813,120,113,12.097,11.4894
25/09/2020,17:12:24,35814,120,114,12.165,11.4781
25/09/2020,17:12:25,35815,120,115,12.165,11.4781
25/09/2020,17:12:25,35816,120,116,12.097,11.4894
25/09/2020,17:12:26,35817,120,117,12.216,11.4781
25/09/2020,17:12:26,35818,120,118,12.114,11.4894
25/09/2020,17:12:27,35819,120,119,12.233,11.4781
25/09/2020,17:12:27,35820,120,120,12.114,11.4894
25/09/2020,17:12:28,35821,120,121,12.165,11.4781
25/09/2020,17:12:29,35822,120,122,12.182,11.4781
25/09/2020,17:12:29,35823,120,123,12.097,11.4894
25/09/2020,17:12:30,35824,120,124,12.233,11.4781
25/09/2020,17:12:30,35825,120,125,12.131,11.4894
25/09/2020,17:12:31,35826,120,126,12.148,11.4781
25/09/2020,17:12:31,35827,120,127,12.199,11.4781
25/09/2020,17:12:32,35828,120,128,12.148,11.4781
25/09/2020,17:12:32,35829,120,129,12.216,11.4781
25/09/2020,17:12:33,35830,120,130,12.097,11.4894
25/09/2020,17:12:33,35831,120,131,12.199,11.4781
25/09/2020,17:12:34,35832,120,132,12.131,11.4894
25/09/2020,17:12:35,35833,120,133,12.114,11.4894
25/09/2020,17:12:35,35834,120,134,12.216,11.4781
25/09/2020,17:12:36,35835,120,135,12.097,11.4894
25/09/2020,17:12:36,35836,120,136,12.216,11.4781
25/09/2020,17:12:37,35837,120,137,12.165,11.4894
25/09/2020,17:12:37,35838,120,138,12.199,11.4894
25/09/2020,17:12:38,35839,120,139,12.165,11.4894
25/09/2020,17:12:38,35840,120,140,12.131,11.4894
25/09/2020,17:12:39,35841,120,141,12.233,11.4894
25/09/2020,17:12:39,35842,120,142,12.097,11.4894
25/09/2020,17:12:40,35843,120,143,12.199,11.4894
25/09/2020,17:12:41,35844,120,144,12.182,11.4894
25/09/2020,17:12:41,35845,120,145,12.114,11.4894
25/09/2020,17:12:42,35846,120,146,12.233,11.4894
25/09/2020,17:12:42,35847,120,147,12.114,11.4894
25/09/2020,17:12:43,35848,120,148,12.233,11.4781
25/09/2020,17:12:43,35849,120,149,12.097,11.5007
25/09/2020,17:12:44,35850,120,150,12.165,11.4894
25/09/2020,17:12:44,35851,120,151,12.182,11.4894
25/09/2020,17:12:45,35852,120,152,12.114,11.4894
25/09/2020,17:12:46,35853,120,153,12.233,11.4894
25/09/2020,17:12:46,35854,120,154,12.131,11.4894
25/09/2020,17:12:47,35855,120,155,12.182,11.4894
25/09/2020,17:12:47,35856,120,156,12.216,11.4894
25/09/2020,17:12:48,35857,120,157,12.165,11.4894
25/09/2020,17:12:48,35858,120,158,12.199,11.4894
25/09/2020,17:12:49,35859,120,159,12.097,11.5007
25/09/2020,17:12:49,35860,120,160,12.233,11.4894
25/09/2020,17:12:50,35861,120,161,12.131,11.4894
25/09/2020,17:12:50,35862,120,162,12.165,11.5007
25/09/2020,17:12:51,35863,120,163,12.216,11.4894
25/09/2020,17:12:52,35864,120,164,12.097,11.5007
25/09/2020,17:12:52,35865,120,165,12.216,11.4894
25/09/2020,17:12:53,35866,120,166,12.097,11.5007
25/09/2020,17:12:53,35867,120,167,12.199,11.4894
25/09/2020,17:12:54,35868,120,168,12.148,11.5007
25/09/2020,17:12:54,35869,120,169,12.114,11.5007
25/09/2020,17:12:55,35870,120,170,12.233,11.4894
25/09/2020,17:12:55,35871,120,171,12.114,11.5007
25/09/2020,17:12:56,35872,120,172,12.199,11.4894
25/09/2020,17:12:57,35873,120,173,12.199,11.5007
25/09/2020,17:12:57,35874,120,174,12.114,11.5007
25/09/2020,17:12:58,35875,120,175,12.233,11.4894
25/09/2020,17:12:58,35876,120,176,12.114,11.5007
25/09/2020,17:12:59,35877,120,177,12.233,11.4894
25/09/2020,17:12:59,35878,120,178,12.131,11.5007
25/09/2020,17:13:00,35879,120,179,12.165,11.5007
25/09/2020,17:13:00,35880,120,180,12.216,11.4894
25/09/2020,17:13:01,35881,120,181,12.114,11.5007
25/09/2020,17:13:01,35882,120,182,12.233,11.4894
25/09/2020,17:13:02,35883,120,183,12.148,11.5007
25/09/2020,17:13:03,35884,120,184,12.148,11.5007
25/09/2020,17:13:03,35885,120,185,12.148,11.5007
25/09/2020,17:13:04,35886,120,186,12.131,11.512
25/09/2020,17:13:04,35887,120,187,12.233,11.5007
25/09/2020,17:13:05,35888,120,188,12.114,11.512
25/09/2020,17:13:05,35889,120,189,12.216,11.5007
25/09/2020,17:13:06,35890,120,190,12.182,11.5007
25/09/2020,17:13:06,35891,120,191,12.131,11.5007
25/09/2020,17:13:07,35892,120,192,12.233,11.4894
25/09/2020,17:13:07,35893,120,193,12.114,11.512
25/09/2020,17:13:08,35894,120,194,12.182,11.5007
25/09/2020,17:13:09,35895,120,195,12.233,11.5007
25/09/2020,17:13:09,35896,120,196,12.131,11.512
25/09/2020,17:13:10,35897,120,197,12.216,11.5007
25/09/2020,17:13:10,35898,120,198,12.199,11.5007
25/09/2020,17:13:11,35899,120,199,12.131,11.512
25/09/2020,17:13:11,35900,120,200,12.25,11.5007
25/09/2020,17:13:12,35901,120,201,12.114,11.512
25/09/2020,17:13:12,35902,120,202,12.182,11.5007
25/09/2020,17:13:13,35903,120,203,12.199,11.512
25/09/2020,17:13:14,35904,120,204,12.199,11.5007
25/09/2020,17:13:14,35905,120,205,12.199,11.5007
25/09/2020,17:13:15,35906,120,206,12.131,11.512
25/09/2020,17:13:15,35907,120,207,12.25,11.5007
25/09/2020,17:13:16,35908,120,208,12.131,11.512
25/09/2020,17:13:16,35909,120,209,12.199,11.5007
25/09/2020,17:13:17,35910,120,210,12.216,11.5007
25/09/2020,17:13:17,35911,120,211,12.114,11.512
25/09/2020,17:13:18,35912,120,212,12.25,11.5007
25/09/2020,17:13:18,35913,120,213,12.114,11.512
25/09/2020,17:13:19,35914,120,214,12.25,11.5007
25/09/2020,17:13:20,35915,120,215,12.148,11.512
25/09/2020,17:13:20,35916,120,216,12.182,11.512
25/09/2020,17:13:21,35917,120,217,12.233,11.5007
25/09/2020,17:13:21,35918,120,218,12.114,11.512
25/09/2020,17:13:22,35919,120,219,12.233,11.5007
25/09/2020,17:13:22,35920,120,220,12.148,11.512
25/09/2020,17:13:23,35921,120,221,12.148,11.512
25/09/2020,17:13:23,35922,120,222,12.233,11.5007
25/09/2020,17:13:24,35923,120,223,12.165,11.512
25/09/2020,17:13:24,35924,120,224,12.233,11.5007
25/09/2020,17:13:25,35925,120,225,12.114,11.512
25/09/2020,17:13:26,35926,120,226,12.233,11.5007
25/09/2020,17:13:26,35927,120,227,12.199,11.5007
25/09/2020,17:13:27,35928,120,228,12.199,11.512
25/09/2020,17:13:27,35929,120,229,12.233,11.5007
25/09/2020,17:13:28,35930,120,230,12.114,11.512
25/09/2020,17:13:28,35931,120,231,12.233,11.5007
25/09/2020,17:13:29,35932,120,232,12.114,11.512
25/09/2020,17:13:29,35933,120,233,12.233,11.5007
25/09/2020,17:13:30,35934,120,234,12.182,11.512
25/09/2020,17:13:31,35935,120,235,12.165,11.512
25/09/2020,17:13:31,35936,120,236,12.25,11.512
25/09/2020,17:13:32,35937,120,237,12.131,11.5233
25/09/2020,17:13:32,35938,120,238,12.216,11.512
25/09/2020,17:13:33,35939,120,239,12.182,11.512
25/09/2020,17:13:33,35940,120,240,12.131,11.5233
25/09/2020,17:13:34,35941,120,241,12.25,11.512
25/09/2020,17:13:34,35942,120,242,12.148,11.5233
25/09/2020,17:13:35,35943,120,243,12.267,11.512
25/09/2020,17:13:35,35944,120,244,12.131,11.5233
25/09/2020,17:13:36,35945,120,245,12.233,11.512
25/09/2020,17:13:37,35946,120,246,12.199,11.512
25/09/2020,17:13:37,35947,120,247,12.148,11.5233
25/09/2020,17:13:38,35948,120,248,12.25,11.512
25/09/2020,17:13:38,35949,120,249,12.131,11.5233
25/09/2020,17:13:39,35950,120,250,12.216,11.512
25/09/2020,17:13:39,35951,120,251,12.148,11.5233
25/09/2020,17:13:40,35952,120,252,12.199,11.512
25/09/2020,17:13:40,35953,120,253,12.233,11.512
25/09/2020,17:13:41,35954,120,254,12.131,11.5233
25/09/2020,17:13:41,35955,120,255,12.25,11.512
25/09/2020,17:13:42,35956,120,256,12.148,11.5233
25/09/2020,17:13:43,35957,120,257,12.165,11.5233
25/09/2020,17:13:43,35958,120,258,12.25,11.512
25/09/2020,17:13:44,35959,120,259,12.131,11.5233
25/09/2020,17:13:44,35960,120,260,12.233,11.512
25/09/2020,17:13:45,35961,120,261,12.131,11.5233
25/09/2020,17:13:45,35962,120,262,12.233,11.512
25/09/2020,17:13:46,35963,120,263,12.165,11.5233
25/09/2020,17:13:46,35964,120,264,12.182,11.512
25/09/2020,17:13:47,35965,120,265,12.233,11.512
25/09/2020,17:13:48,35966,120,266,12.131,11.5233
25/09/2020,17:13:48,35967,120,267,12.267,11.512
25/09/2020,17:13:49,35968,120,268,12.148,11.5233
25/09/2020,17:13:49,35969,120,269,12.216,11.5233
25/09/2020,17:13:50,35970,120,270,12.148,11.5233
25/09/2020,17:13:50,35971,120,271,12.216,11.5233
25/09/2020,17:13:51,35972,120,272,12.25,11.512
25/09/2020,17:13:51,35973,120,273,12.131,11.5346
25/09/2020,17:13:52,35974,120,274,12.25,11.512
25/09/2020,17:13:52,35975,120,275,12.148,11.5233
25/09/2020,17:13:53,35976,120,276,12.182,11.5233
25/09/2020,17:13:54,35977,120,277,12.233,11.5233
25/09/2020,17:13:54,35978,120,278,12.131,11.5346
25/09/2020,17:13:55,35979,120,279,12.25,11.512
25/09/2020,17:13:55,35980,120,280,12.131,11.5233
25/09/2020,17:13:56,35981,120,281,12.25,11.512
25/09/2020,17:13:56,35982,120,282,12.165,11.5233
25/09/2020,17:13:57,35983,120,283,12.165,11.5233
25/09/2020,17:13:57,35984,120,284,12.25,11.512
25/09/2020,17:13:58,35985,120,285,12.131,11.5233
25/09/2020,17:13:59,35986,120,286,12.25,11.512
25/09/2020,17:13:59,35987,120,287,12.199,11.5233
25/09/2020,17:14:00,35988,120,288,12.148,11.5233
25/09/2020,17:14:00,35989,120,289,12.199,11.5233
25/09/2020,17:14:01,35990,120,290,12.165,11.5233
25/09/2020,17:14:01,35991,120,291,12.267,11.5233
25/09/2020,17:14:02,35992,120,292,12.148,11.5233
25/09/2020,17:14:02,35993,120,293,12.216,11.5233
25/09/2020,17:14:03,35994,120,294,12.216,11.5233
25/09/2020,17:14:03,35995,120,295,12.131,11.5346
25/09/2020,17:14:04,35996,120,296,12.267,11.5233
25/09/2020,17:14:05,35997,120,297,12.165,11.5233
25/09/2020,17:14:05,35998,120,298,12.199,11.5233
25/09/2020,17:14:06,35999,120,299,12.165,11.5233
25/09/2020,17:14:06,36000,120,300,12.199,11.5233
25/09/2020,17:26:36,36001,121,1,6.079,5.5456
25/09/2020,17:26:37,36002,121,2,66.41201,5.9863
25/09/2020,17:26:38,36003,121,3,65.32401,6.7321
25/09/2020,17:26:38,36004,121,4,64.831,7.444
25/09/2020,17:26:39,36005,121,5,64.61,8.1333
25/09/2020,17:26:39,36006,121,6,64.18501,8.8226
25/09/2020,17:26:40,36007,121,7,63.998,9.478
25/09/2020,17:26:40,36008,121,8,63.675,10.1221
25/09/2020,17:26:41,36009,121,9,63.488,10.7549
25/09/2020,17:26:41,36010,121,10,63.165,11.3651
25/09/2020,17:26:42,36011,121,11,62.961,11.9753
25/09/2020,17:26:42,36012,121,12,62.757,12.5516
25/09/2020,17:26:43,36013,121,13,62.451,13.1392
25/09/2020,17:26:44,36014,121,14,62.332,13.6929
25/09/2020,17:26:44,36015,121,15,61.992,14.2466
25/09/2020,17:26:45,36016,121,16,61.89,14.7777
25/09/2020,17:26:45,36017,121,17,61.635,15.3088
25/09/2020,17:26:46,36018,121,18,61.516,15.8173
25/09/2020,17:26:46,36019,121,19,61.227,16.3258
25/09/2020,17:26:47,36020,121,20,61.074,16.823
25/09/2020,17:26:47,36021,121,21,60.921,17.3089
25/09/2020,17:26:48,36022,121,22,60.649,17.7835
25/09/2020,17:26:48,36023,121,23,60.581,18.2355
25/09/2020,17:26:49,36024,121,24,60.275,18.6988
25/09/2020,17:26:50,36025,121,25,60.207,19.1395
25/09/2020,17:26:50,36026,121,26,59.986,19.5802
25/09/2020,17:26:51,36027,121,27,59.816,20.0096
25/09/2020,17:26:51,36028,121,28,59.629,20.439
25/09/2020,17:26:52,36029,121,29,59.51,20.8458
25/09/2020,17:26:52,36030,121,30,59.374,21.2413
25/09/2020,17:26:53,36031,121,31,59.153,21.6481
25/09/2020,17:26:53,36032,121,32,59.102,22.0323
25/09/2020,17:26:54,36033,121,33,58.847,22.4165
25/09/2020,17:26:55,36034,121,34,58.813,22.7781
25/09/2020,17:26:55,36035,121,35,58.609,23.151
25/09/2020,17:26:56,36036,121,36,58.473,23.5013
25/09/2020,17:26:56,36037,121,37,58.388,23.8629
25/09/2020,17:26:57,36038,121,38,58.201,24.2019
25/09/2020,17:26:57,36039,121,39,58.065,24.5409
25/09/2020,17:26:58,36040,121,40,57.878,24.8799
25/09/2020,17:26:58,36041,121,41,57.861,25.2076
25/09/2020,17:26:59,36042,121,42,57.606,25.5353
25/09/2020,17:26:59,36043,121,43,57.589,25.8404
25/09/2020,17:27:00,36044,121,44,57.402,26.1568
25/09/2020,17:27:01,36045,121,45,57.283,26.4506
25/09/2020,17:27:01,36046,121,46,57.215,26.7444
25/09/2020,17:27:02,36047,121,47,57.062,27.0382
25/09/2020,17:27:02,36048,121,48,56.977,27.3207
25/09/2020,17:27:03,36049,121,49,56.756,27.6145
25/09/2020,17:27:03,36050,121,50,56.756,27.8857
25/09/2020,17:27:04,36051,121,51,56.535,28.1569
25/09/2020,17:27:04,36052,121,52,56.535,28.4168
25/09/2020,17:27:05,36053,121,53,56.331,28.688
25/09/2020,17:27:06,36054,121,54,56.28,28.9366
25/09/2020,17:27:06,36055,121,55,56.178,29.1852
25/09/2020,17:27:07,36056,121,56,56.008,29.4451
25/09/2020,17:27:07,36057,121,57,55.957,29.6824
25/09/2020,17:27:08,36058,121,58,55.838,29.9197
25/09/2020,17:27:08,36059,121,59,55.804,30.157
25/09/2020,17:27:09,36060,121,60,55.6,30.3943
25/09/2020,17:27:09,36061,121,61,55.634,30.609
25/09/2020,17:27:10,36062,121,62,55.413,30.835
25/09/2020,17:27:10,36063,121,63,55.396,31.0497
25/09/2020,17:27:11,36064,121,64,55.277,31.2757
25/09/2020,17:27:12,36065,121,65,55.158,31.4791
25/09/2020,17:27:12,36066,121,66,55.141,31.6825
25/09/2020,17:27:13,36067,121,67,54.988,31.8972
25/09/2020,17:27:13,36068,121,68,54.937,32.0893
25/09/2020,17:27:14,36069,121,69,54.767,32.2927
25/09/2020,17:27:14,36070,121,70,54.801,32.4735
25/09/2020,17:27:15,36071,121,71,54.614,32.6769
25/09/2020,17:27:15,36072,121,72,54.614,32.8577
25/09/2020,17:27:16,36073,121,73,54.495,33.0385
25/09/2020,17:27:16,36074,121,74,54.41,33.2193
25/09/2020,17:27:17,36075,121,75,54.376,33.4001
25/09/2020,17:27:18,36076,121,76,54.257,33.5696
25/09/2020,17:27:18,36077,121,77,54.189,33.7504
25/09/2020,17:27:19,36078,121,78,54.053,33.9199
25/09/2020,17:27:19,36079,121,79,54.07,34.0781
25/09/2020,17:27:20,36080,121,80,53.883,34.2363
25/09/2020,17:27:20,36081,121,81,53.917,34.4058
25/09/2020,17:27:21,36082,121,82,53.764,34.564
25/09/2020,17:27:21,36083,121,83,53.713,34.7109
25/09/2020,17:27:22,36084,121,84,53.679,34.8691
25/09/2020,17:27:23,36085,121,85,53.526,35.016
25/09/2020,17:27:23,36086,121,86,53.526,35.1516
25/09/2020,17:27:24,36087,121,87,53.407,35.3098
25/09/2020,17:27:24,36088,121,88,53.424,35.4454
25/09/2020,17:27:25,36089,121,89,53.237,35.5923
25/09/2020,17:27:25,36090,121,90,53.288,35.7166
25/09/2020,17:27:26,36091,121,91,53.118,35.8635
25/09/2020,17:27:26,36092,121,92,53.101,35.9878
25/09/2020,17:27:27,36093,121,93,53.033,36.1121
25/09/2020,17:27:27,36094,121,94,52.931,36.2477
25/09/2020,17:27:28,36095,121,95,52.948,36.372
25/09/2020,17:27:29,36096,121,96,52.829,36.4963
25/09/2020,17:27:29,36097,121,97,52.829,36.6093
25/09/2020,17:27:30,36098,121,98,52.659,36.7449
25/09/2020,17:27:30,36099,121,99,52.71,36.8466
25/09/2020,17:27:31,36100,121,100,52.54,36.9709
25/09/2020,17:27:31,36101,121,101,52.591,37.0839
25/09/2020,17:27:32,36102,121,102,52.455,37.2082
25/09/2020,17:27:32,36103,121,103,52.421,37.3099
25/09/2020,17:27:33,36104,121,104,52.387,37.4116
25/09/2020,17:27:33,36105,121,105,52.336,37.5133
25/09/2020,17:27:34,36106,121,106,52.234,37.6263
25/09/2020,17:27:35,36107,121,107,52.166,37.728
25/09/2020,17:27:35,36108,121,108,52.183,37.8297
25/09/2020,17:27:36,36109,121,109,52.03,37.9314
25/09/2020,17:27:36,36110,121,110,52.098,38.0218
25/09/2020,17:27:37,36111,121,111,51.928,38.1235
25/09/2020,17:27:37,36112,121,112,51.979,38.2139
25/09/2020,17:27:38,36113,121,113,51.86,38.3156
25/09/2020,17:27:38,36114,121,114,51.843,38.3947
25/09/2020,17:27:39,36115,121,115,51.724,38.4964
25/09/2020,17:27:40,36116,121,116,51.758,38.5755
25/09/2020,17:27:40,36117,121,117,51.656,38.6659
25/09/2020,17:27:41,36118,121,118,51.605,38.7563
25/09/2020,17:27:41,36119,121,119,51.622,38.8354
25/09/2020,17:27:42,36120,121,120,51.469,38.9258
25/09/2020,17:27:42,36121,121,121,51.537,38.9936
25/09/2020,17:27:43,36122,121,122,51.367,39.084
25/09/2020,17:27:43,36123,121,123,51.435,39.1518
25/09/2020,17:27:44,36124,121,124,51.282,39.2422
25/09/2020,17:27:44,36125,121,125,51.367,39.31
25/09/2020,17:27:45,36126,121,126,51.197,39.3891
25/09/2020,17:27:46,36127,121,127,51.231,39.4569
25/09/2020,17:27:46,36128,121,128,51.163,39.5247
25/09/2020,17:27:47,36129,121,129,51.095,39.6038
25/09/2020,17:27:47,36130,121,130,51.112,39.6716
25/09/2020,17:27:48,36131,121,131,50.976,39.7394
25/09/2020,17:27:48,36132,121,132,51.044,39.8072
25/09/2020,17:27:49,36133,121,133,50.874,39.875
25/09/2020,17:27:49,36134,121,134,50.959,39.9315
25/09/2020,17:27:50,36135,121,135,50.789,40.0106
25/09/2020,17:27:50,36136,121,136,50.874,40.0671
25/09/2020,17:27:51,36137,121,137,50.721,40.1349
25/09/2020,17:27:52,36138,121,138,50.755,40.1914
25/09/2020,17:27:52,36139,121,139,50.704,40.2479
25/09/2020,17:27:53,36140,121,140,50.619,40.3044
25/09/2020,17:27:53,36141,121,141,50.67,40.3609
25/09/2020,17:27:54,36142,121,142,50.5,40.4287
25/09/2020,17:27:54,36143,121,143,50.568,40.4739
25/09/2020,17:27:55,36144,121,144,50.449,40.5417
25/09/2020,17:27:55,36145,121,145,50.517,40.5869
25/09/2020,17:27:56,36146,121,146,50.347,40.6434
25/09/2020,17:27:57,36147,121,147,50.432,40.6886
25/09/2020,17:27:57,36148,121,148,50.296,40.7564
25/09/2020,17:27:58,36149,121,149,50.313,40.7903
25/09/2020,17:27:58,36150,121,150,50.262,40.8468
25/09/2020,17:27:59,36151,121,151,50.194,40.9033
25/09/2020,17:27:59,36152,121,152,50.245,40.9372
25/09/2020,17:28:00,36153,121,153,50.16,40.9937
25/09/2020,17:28:00,36154,121,154,50.16,41.0389
25/09/2020,17:28:01,36155,121,155,50.041,41.0954
25/09/2020,17:28:01,36156,121,156,50.109,41.1293
25/09/2020,17:28:02,36157,121,157,49.956,41.1858
25/09/2020,17:28:03,36158,121,158,50.024,41.2197
25/09/2020,17:28:03,36159,121,159,49.939,41.2649
25/09/2020,17:28:04,36160,121,160,49.905,41.2988
25/09/2020,17:28:04,36161,121,161,49.922,41.344
25/09/2020,17:28:05,36162,121,162,49.854,41.3892
25/09/2020,17:28:05,36163,121,163,49.82,41.4231
25/09/2020,17:28:06,36164,121,164,49.735,41.4683
25/09/2020,17:28:06,36165,121,165,49.803,41.5022
25/09/2020,17:28:07,36166,121,166,49.65,41.5474
25/09/2020,17:28:08,36167,121,167,49.752,41.57
25/09/2020,17:28:08,36168,121,168,49.633,41.6152
25/09/2020,17:28:09,36169,121,169,49.633,41.6491
25/09/2020,17:28:09,36170,121,170,49.633,41.683
25/09/2020,17:28:10,36171,121,171,49.497,41.7169
25/09/2020,17:28:10,36172,121,172,49.48,41.7621
25/09/2020,17:28:11,36173,121,173,49.497,41.7847
25/09/2020,17:28:11,36174,121,174,49.497,41.8186
25/09/2020,17:28:12,36175,121,175,49.395,41.8525
25/09/2020,17:28:12,36176,121,176,49.48,41.8751
25/09/2020,17:28:13,36177,121,177,49.327,41.9203
25/09/2020,17:28:14,36178,121,178,49.395,41.9429
25/09/2020,17:28:14,36179,121,179,49.31,41.9768
25/09/2020,17:28:15,36180,121,180,49.293,41.9994
25/09/2020,17:28:15,36181,121,181,49.225,42.0333
25/09/2020,17:28:16,36182,121,182,49.276,42.0672
25/09/2020,17:28:16,36183,121,183,49.225,42.0898
25/09/2020,17:28:17,36184,121,184,49.174,42.1237
25/09/2020,17:28:17,36185,121,185,49.208,42.135
25/09/2020,17:28:18,36186,121,186,49.072,42.1802
25/09/2020,17:28:18,36187,121,187,49.157,42.1915
25/09/2020,17:28:19,36188,121,188,49.021,42.2254
25/09/2020,17:28:20,36189,121,189,49.055,42.248
25/09/2020,17:28:20,36190,121,190,49.021,42.2819
25/09/2020,17:28:21,36191,121,191,49.038,42.2932
25/09/2020,17:28:21,36192,121,192,48.953,42.3271
25/09/2020,17:28:22,36193,121,193,48.936,42.3497
25/09/2020,17:28:22,36194,121,194,48.953,42.361
25/09/2020,17:28:23,36195,121,195,48.834,42.3949
25/09/2020,17:28:23,36196,121,196,48.919,42.4062
25/09/2020,17:28:24,36197,121,197,48.783,42.4401
25/09/2020,17:28:25,36198,121,198,48.868,42.4514
25/09/2020,17:28:25,36199,121,199,48.766,42.474
25/09/2020,17:28:26,36200,121,200,48.817,42.4966
25/09/2020,17:28:26,36201,121,201,48.681,42.5192
25/09/2020,17:28:27,36202,121,202,48.732,42.5305
25/09/2020,17:28:27,36203,121,203,48.664,42.5531
25/09/2020,17:28:28,36204,121,204,48.63,42.5757
25/09/2020,17:28:28,36205,121,205,48.681,42.587
25/09/2020,17:28:29,36206,121,206,48.545,42.6096
25/09/2020,17:28:29,36207,121,207,48.647,42.6209
25/09/2020,17:28:30,36208,121,208,48.511,42.6548
25/09/2020,17:28:31,36209,121,209,48.596,42.6548
25/09/2020,17:28:31,36210,121,210,48.46,42.6887
25/09/2020,17:28:32,36211,121,211,48.562,42.6887
25/09/2020,17:28:32,36212,121,212,48.409,42.7226
25/09/2020,17:28:33,36213,121,213,48.477,42.7226
25/09/2020,17:28:33,36214,121,214,48.409,42.7452
25/09/2020,17:28:34,36215,121,215,48.392,42.7565
25/09/2020,17:28:34,36216,121,216,48.409,42.7678
25/09/2020,17:28:35,36217,121,217,48.307,42.7904
25/09/2020,17:28:35,36218,121,218,48.392,42.8017
25/09/2020,17:28:36,36219,121,219,48.273,42.813
25/09/2020,17:28:37,36220,121,220,48.324,42.8243
25/09/2020,17:28:37,36221,121,221,48.205,42.8469
25/09/2020,17:28:38,36222,121,222,48.307,42.8469
25/09/2020,17:28:38,36223,121,223,48.171,42.8695
25/09/2020,17:28:39,36224,121,224,48.256,42.8808
25/09/2020,17:28:39,36225,121,225,48.171,42.8921
25/09/2020,17:28:40,36226,121,226,48.171,42.9034
25/09/2020,17:28:40,36227,121,227,48.171,42.9147
25/09/2020,17:28:41,36228,121,228,48.069,42.926
25/09/2020,17:28:42,36229,121,229,48.137,42.9373
25/09/2020,17:28:42,36230,121,230,48.035,42.9486
25/09/2020,17:28:43,36231,121,231,48.035,42.9599
25/09/2020,17:28:43,36232,121,232,48.052,42.9712
25/09/2020,17:28:44,36233,121,233,47.95,42.9825
25/09/2020,17:28:44,36234,121,234,48.052,42.9825
25/09/2020,17:28:45,36235,121,235,47.916,43.0051
25/09/2020,17:28:45,36236,121,236,48.001,43.0051
25/09/2020,17:28:46,36237,121,237,47.933,43.0164
25/09/2020,17:28:46,36238,121,238,47.967,43.0277
25/09/2020,17:28:47,36239,121,239,47.848,43.039
25/09/2020,17:28:48,36240,121,240,47.882,43.039
25/09/2020,17:28:48,36241,121,241,47.865,43.0503
25/09/2020,17:28:49,36242,121,242,47.797,43.0616
25/09/2020,17:28:49,36243,121,243,47.865,43.0616
25/09/2020,17:28:50,36244,121,244,47.729,43.0729
25/09/2020,17:28:50,36245,121,245,47.831,43.0842
25/09/2020,17:28:51,36246,121,246,47.729,43.0955
25/09/2020,17:28:51,36247,121,247,47.797,43.0955
25/09/2020,17:28:52,36248,121,248,47.661,43.1068
25/09/2020,17:28:52,36249,121,249,47.746,43.1068
25/09/2020,17:28:53,36250,121,250,47.661,43.1181
25/09/2020,17:28:54,36251,121,251,47.661,43.1294
25/09/2020,17:28:54,36252,121,252,47.678,43.1294
25/09/2020,17:28:55,36253,121,253,47.559,43.1407
25/09/2020,17:28:55,36254,121,254,47.661,43.1407
25/09/2020,17:28:56,36255,121,255,47.525,43.152
25/09/2020,17:28:56,36256,121,256,47.593,43.152
25/09/2020,17:28:57,36257,121,257,47.491,43.1633
25/09/2020,17:28:57,36258,121,258,47.593,43.1633
25/09/2020,17:28:58,36259,121,259,47.474,43.1746
25/09/2020,17:28:59,36260,121,260,47.508,43.1746
25/09/2020,17:28:59,36261,121,261,47.491,43.1746
25/09/2020,17:29:00,36262,121,262,47.423,43.1859
25/09/2020,17:29:00,36263,121,263,47.491,43.1746
25/09/2020,17:29:01,36264,121,264,47.355,43.1859
25/09/2020,17:29:01,36265,121,265,47.457,43.1859
25/09/2020,17:29:02,36266,121,266,47.423,43.1859
25/09/2020,17:29:02,36267,121,267,47.321,43.2085
25/09/2020,17:29:03,36268,121,268,47.406,43.1972
25/09/2020,17:29:03,36269,121,269,47.27,43.2085
25/09/2020,17:29:04,36270,121,270,47.372,43.2085
25/09/2020,17:29:05,36271,121,271,47.236,43.2198
25/09/2020,17:29:05,36272,121,272,47.321,43.2085
25/09/2020,17:29:06,36273,121,273,47.236,43.2198
25/09/2020,17:29:06,36274,121,274,47.253,43.2198
25/09/2020,17:29:07,36275,121,275,47.236,43.2198
25/09/2020,17:29:07,36276,121,276,47.27,43.2198
25/09/2020,17:29:08,36277,121,277,47.168,43.2311
25/09/2020,17:29:08,36278,121,278,47.185,43.2311
25/09/2020,17:29:09,36279,121,279,47.185,43.2311
25/09/2020,17:29:10,36280,121,280,47.1,43.2311
25/09/2020,17:29:10,36281,121,281,47.185,43.2311
25/09/2020,17:29:11,36282,121,282,47.049,43.2424
25/09/2020,17:29:11,36283,121,283,47.151,43.2311
25/09/2020,17:29:12,36284,121,284,47.049,43.2424
25/09/2020,17:29:12,36285,121,285,47.117,43.2311
25/09/2020,17:29:13,36286,121,286,46.998,43.2424
25/09/2020,17:29:13,36287,121,287,47.032,43.2424
25/09/2020,17:29:14,36288,121,288,47.015,43.2424
25/09/2020,17:29:14,36289,121,289,46.947,43.2424
25/09/2020,17:29:15,36290,121,290,47.032,43.2424
25/09/2020,17:29:16,36291,121,291,46.913,43.2537
25/09/2020,17:29:16,36292,121,292,46.981,43.2424
25/09/2020,17:29:17,36293,121,293,46.879,43.2537
25/09/2020,17:29:17,36294,121,294,46.947,43.2424
25/09/2020,17:29:18,36295,121,295,46.845,43.2537
25/09/2020,17:29:18,36296,121,296,46.93,43.2424
25/09/2020,17:29:19,36297,121,297,46.862,43.2424
25/09/2020,17:29:19,36298,121,298,46.845,43.2424
25/09/2020,17:29:20,36299,121,299,46.879,43.2424
25/09/2020,17:29:20,36300,121,300,46.777,43.2537
25/09/2020,17:41:51,36301,122,1,12.131,11.5007
25/09/2020,17:41:51,36302,122,2,12.233,11.4894
25/09/2020,17:41:52,36303,122,3,12.114,11.5007
25/09/2020,17:41:52,36304,122,4,12.233,11.4894
25/09/2020,17:41:53,36305,122,5,12.097,11.5007
25/09/2020,17:41:53,36306,122,6,12.199,11.5007
25/09/2020,17:41:54,36307,122,7,12.165,11.5007
25/09/2020,17:41:55,36308,122,8,12.131,11.5007
25/09/2020,17:41:55,36309,122,9,12.233,11.4894
25/09/2020,17:41:56,36310,122,10,12.114,11.5007
25/09/2020,17:41:56,36311,122,11,12.199,11.5007
25/09/2020,17:41:57,36312,122,12,12.182,11.5007
25/09/2020,17:41:57,36313,122,13,12.131,11.512
25/09/2020,17:41:58,36314,122,14,12.165,11.5007
25/09/2020,17:41:58,36315,122,15,12.131,11.5007
25/09/2020,17:41:59,36316,122,16,12.233,11.5007
25/09/2020,17:42:00,36317,122,17,12.114,11.512
25/09/2020,17:42:00,36318,122,18,12.199,11.5007
25/09/2020,17:42:01,36319,122,19,12.182,11.512
25/09/2020,17:42:01,36320,122,20,12.131,11.512
25/09/2020,17:42:02,36321,122,21,12.233,11.5007
25/09/2020,17:42:02,36322,122,22,12.131,11.512
25/09/2020,17:42:03,36323,122,23,12.182,11.512
25/09/2020,17:42:03,36324,122,24,12.114,11.512
25/09/2020,17:42:04,36325,122,25,12.182,11.5007
25/09/2020,17:42:04,36326,122,26,12.182,11.512
25/09/2020,17:42:05,36327,122,27,12.114,11.512
25/09/2020,17:42:06,36328,122,28,12.233,11.512
25/09/2020,17:42:06,36329,122,29,12.131,11.512
25/09/2020,17:42:07,36330,122,30,12.216,11.512
25/09/2020,17:42:07,36331,122,31,12.199,11.5007
25/09/2020,17:42:08,36332,122,32,12.131,11.512
25/09/2020,17:42:08,36333,122,33,12.25,11.512
25/09/2020,17:42:09,36334,122,34,12.131,11.512
25/09/2020,17:42:09,36335,122,35,12.25,11.5007
25/09/2020,17:42:10,36336,122,36,12.131,11.512
25/09/2020,17:42:10,36337,122,37,12.199,11.512
25/09/2020,17:42:11,36338,122,38,12.199,11.512
25/09/2020,17:42:12,36339,122,39,12.131,11.512
25/09/2020,17:42:12,36340,122,40,12.25,11.512
25/09/2020,17:42:13,36341,122,41,12.131,11.512
25/09/2020,17:42:13,36342,122,42,12.199,11.5233
25/09/2020,17:42:14,36343,122,43,12.114,11.5233
25/09/2020,17:42:14,36344,122,44,12.199,11.512
25/09/2020,17:42:15,36345,122,45,12.182,11.512
25/09/2020,17:42:15,36346,122,46,12.131,11.512
25/09/2020,17:42:16,36347,122,47,12.25,11.512
25/09/2020,17:42:17,36348,122,48,12.148,11.5233
25/09/2020,17:42:17,36349,122,49,12.216,11.512
25/09/2020,17:42:18,36350,122,50,12.216,11.512
25/09/2020,17:42:18,36351,122,51,12.148,11.5233
25/09/2020,17:42:19,36352,122,52,12.25,11.512
25/09/2020,17:42:19,36353,122,53,12.148,11.5233
25/09/2020,17:42:20,36354,122,54,12.25,11.512
25/09/2020,17:42:20,36355,122,55,12.131,11.5233
25/09/2020,17:42:21,36356,122,56,12.216,11.512
25/09/2020,17:42:21,36357,122,57,12.199,11.512
25/09/2020,17:42:22,36358,122,58,12.131,11.5233
25/09/2020,17:42:23,36359,122,59,12.25,11.512
25/09/2020,17:42:23,36360,122,60,12.148,11.512
25/09/2020,17:42:24,36361,122,61,12.199,11.512
25/09/2020,17:42:24,36362,122,62,12.216,11.5233
25/09/2020,17:42:25,36363,122,63,12.199,11.5233
25/09/2020,17:42:25,36364,122,64,12.216,11.5233
25/09/2020,17:42:26,36365,122,65,12.131,11.5233
25/09/2020,17:42:26,36366,122,66,12.25,11.512
25/09/2020,17:42:27,36367,122,67,12.165,11.5233
25/09/2020,17:42:27,36368,122,68,12.199,11.5233
25/09/2020,17:42:28,36369,122,69,12.233,11.512
25/09/2020,17:42:29,36370,122,70,12.131,11.5233
25/09/2020,17:42:29,36371,122,71,12.25,11.5233
25/09/2020,17:42:30,36372,122,72,12.131,11.5346
25/09/2020,17:42:30,36373,122,73,12.25,11.512
25/09/2020,17:42:31,36374,122,74,12.165,11.5233
25/09/2020,17:42:31,36375,122,75,12.199,11.5233
25/09/2020,17:42:32,36376,122,76,12.25,11.5233
25/09/2020,17:42:32,36377,122,77,12.131,11.5346
25/09/2020,17:42:33,36378,122,78,12.25,11.5233
25/09/2020,17:42:34,36379,122,79,12.165,11.5346
25/09/2020,17:42:34,36380,122,80,12.182,11.5233
25/09/2020,17:42:35,36381,122,81,12.25,11.5233
25/09/2020,17:42:35,36382,122,82,12.182,11.5233
25/09/2020,17:42:36,36383,122,83,12.233,11.5233
25/09/2020,17:42:36,36384,122,84,12.148,11.5346
25/09/2020,17:42:37,36385,122,85,12.25,11.5233
25/09/2020,17:42:37,36386,122,86,12.182,11.5233
25/09/2020,17:42:38,36387,122,87,12.199,11.5233
25/09/2020,17:42:38,36388,122,88,12.25,11.5233
25/09/2020,17:42:39,36389,122,89,12.148,11.5346
25/09/2020,17:42:40,36390,122,90,12.25,11.5346
25/09/2020,17:42:40,36391,122,91,12.165,11.5346
25/09/2020,17:42:41,36392,122,92,12.267,11.5233
25/09/2020,17:42:41,36393,122,93,12.165,11.5346
25/09/2020,17:42:42,36394,122,94,12.216,11.5233
25/09/2020,17:42:42,36395,122,95,12.25,11.5233
25/09/2020,17:42:43,36396,122,96,12.148,11.5346
25/09/2020,17:42:43,36397,122,97,12.267,11.5346
25/09/2020,17:42:44,36398,122,98,12.165,11.5346
25/09/2020,17:42:44,36399,122,99,12.216,11.5346
25/09/2020,17:42:45,36400,122,100,12.233,11.5346
25/09/2020,17:42:46,36401,122,101,12.199,11.5346
25/09/2020,17:42:46,36402,122,102,12.233,11.5346
25/09/2020,17:42:47,36403,122,103,12.148,11.5346
25/09/2020,17:42:47,36404,122,104,12.267,11.5346
25/09/2020,17:42:48,36405,122,105,12.165,11.5346
25/09/2020,17:42:48,36406,122,106,12.233,11.5346
25/09/2020,17:42:49,36407,122,107,12.233,11.5346
25/09/2020,17:42:49,36408,122,108,12.165,11.5346
25/09/2020,17:42:50,36409,122,109,12.267,11.5346
25/09/2020,17:42:51,36410,122,110,12.165,11.5459
25/09/2020,17:42:51,36411,122,111,12.267,11.5346
25/09/2020,17:42:52,36412,122,112,12.165,11.5459
25/09/2020,17:42:52,36413,122,113,12.216,11.5459
25/09/2020,17:42:53,36414,122,114,12.182,11.5459
25/09/2020,17:42:53,36415,122,115,12.199,11.5346
25/09/2020,17:42:54,36416,122,116,12.267,11.5346
25/09/2020,17:42:54,36417,122,117,12.148,11.5459
25/09/2020,17:42:55,36418,122,118,12.25,11.5346
25/09/2020,17:42:55,36419,122,119,12.199,11.5459
25/09/2020,17:42:56,36420,122,120,12.267,11.5346
25/09/2020,17:42:57,36421,122,121,12.182,11.5459
25/09/2020,17:42:57,36422,122,122,12.199,11.5346
25/09/2020,17:42:58,36423,122,123,12.25,11.5346
25/09/2020,17:42:58,36424,122,124,12.148,11.5459
25/09/2020,17:42:59,36425,122,125,12.267,11.5459
25/09/2020,17:42:59,36426,122,126,12.199,11.5459
25/09/2020,17:43:00,36427,122,127,12.216,11.5459
25/09/2020,17:43:00,36428,122,128,12.267,11.5459
25/09/2020,17:43:01,36429,122,129,12.148,11.5459
25/09/2020,17:43:02,36430,122,130,12.25,11.5459
25/09/2020,17:43:02,36431,122,131,12.165,11.5459
25/09/2020,17:43:03,36432,122,132,12.284,11.5459
25/09/2020,17:43:03,36433,122,133,12.182,11.5459
25/09/2020,17:43:04,36434,122,134,12.216,11.5459
25/09/2020,17:43:04,36435,122,135,12.25,11.5459
25/09/2020,17:43:05,36436,122,136,12.148,11.5459
25/09/2020,17:43:05,36437,122,137,12.284,11.5459
25/09/2020,17:43:06,36438,122,138,12.182,11.5572
25/09/2020,17:43:06,36439,122,139,12.284,11.5346
25/09/2020,17:43:07,36440,122,140,12.165,11.5572
25/09/2020,17:43:08,36441,122,141,12.233,11.5459
25/09/2020,17:43:08,36442,122,142,12.233,11.5459
25/09/2020,17:43:09,36443,122,143,12.165,11.5459
25/09/2020,17:43:09,36444,122,144,12.284,11.5459
25/09/2020,17:43:10,36445,122,145,12.182,11.5459
25/09/2020,17:43:10,36446,122,146,12.25,11.5459
25/09/2020,17:43:11,36447,122,147,12.25,11.5459
25/09/2020,17:43:11,36448,122,148,12.182,11.5572
25/09/2020,17:43:12,36449,122,149,12.233,11.5459
25/09/2020,17:43:12,36450,122,150,12.182,11.5572
25/09/2020,17:43:13,36451,122,151,12.284,11.5459
25/09/2020,17:43:14,36452,122,152,12.165,11.5572
25/09/2020,17:43:14,36453,122,153,12.267,11.5572
25/09/2020,17:43:15,36454,122,154,12.233,11.5459
25/09/2020,17:43:15,36455,122,155,12.199,11.5572
25/09/2020,17:43:16,36456,122,156,12.284,11.5459
25/09/2020,17:43:16,36457,122,157,12.165,11.5572
25/09/2020,17:43:17,36458,122,158,12.284,11.5572
25/09/2020,17:43:17,36459,122,159,12.148,11.5572
25/09/2020,17:43:18,36460,122,160,12.267,11.5459
25/09/2020,17:43:19,36461,122,161,12.199,11.5572
25/09/2020,17:43:19,36462,122,162,12.216,11.5572
25/09/2020,17:43:20,36463,122,163,12.267,11.5572
25/09/2020,17:43:20,36464,122,164,12.165,11.5572
25/09/2020,17:43:21,36465,122,165,12.301,11.5572
25/09/2020,17:43:21,36466,122,166,12.199,11.5572
25/09/2020,17:43:22,36467,122,167,12.25,11.5572
25/09/2020,17:43:22,36468,122,168,12.182,11.5572
25/09/2020,17:43:23,36469,122,169,12.25,11.5572
25/09/2020,17:43:23,36470,122,170,12.25,11.5572
25/09/2020,17:43:24,36471,122,171,12.182,11.5572
25/09/2020,17:43:25,36472,122,172,12.284,11.5572
25/09/2020,17:43:25,36473,122,173,12.182,11.5685
25/09/2020,17:43:26,36474,122,174,12.267,11.5572
25/09/2020,17:43:26,36475,122,175,12.216,11.5572
25/09/2020,17:43:27,36476,122,176,12.216,11.5572
25/09/2020,17:43:27,36477,122,177,12.216,11.5572
25/09/2020,17:43:28,36478,122,178,12.233,11.5572
25/09/2020,17:43:28,36479,122,179,12.284,11.5572
25/09/2020,17:43:29,36480,122,180,12.182,11.5685
25/09/2020,17:43:29,36481,122,181,12.284,11.5572
25/09/2020,17:43:30,36482,122,182,12.182,11.5685
25/09/2020,17:43:31,36483,122,183,12.233,11.5572
25/09/2020,17:43:31,36484,122,184,12.25,11.5572
25/09/2020,17:43:32,36485,122,185,12.182,11.5685
25/09/2020,17:43:32,36486,122,186,12.301,11.5572
25/09/2020,17:43:33,36487,122,187,12.233,11.5572
25/09/2020,17:43:33,36488,122,188,12.216,11.5572
25/09/2020,17:43:34,36489,122,189,12.301,11.5572
25/09/2020,17:43:34,36490,122,190,12.182,11.5685
25/09/2020,17:43:35,36491,122,191,12.284,11.5572
25/09/2020,17:43:36,36492,122,192,12.216,11.5685
25/09/2020,17:43:36,36493,122,193,12.216,11.5685
25/09/2020,17:43:37,36494,122,194,12.267,11.5572
25/09/2020,17:43:37,36495,122,195,12.182,11.5685
25/09/2020,17:43:38,36496,122,196,12.284,11.5572
25/09/2020,17:43:38,36497,122,197,12.182,11.5685
25/09/2020,17:43:39,36498,122,198,12.301,11.5572
25/09/2020,17:43:39,36499,122,199,12.199,11.5685
25/09/2020,17:43:40,36500,122,200,12.25,11.5685
25/09/2020,17:43:40,36501,122,201,12.267,11.5572
25/09/2020,17:43:41,36502,122,202,12.182,11.5685
25/09/2020,17:43:42,36503,122,203,12.301,11.5572
25/09/2020,17:43:42,36504,122,204,12.182,11.5685
25/09/2020,17:43:43,36505,122,205,12.301,11.5685
25/09/2020,17:43:43,36506,122,206,12.199,11.5685
25/09/2020,17:43:44,36507,122,207,12.284,11.5685
25/09/2020,17:43:44,36508,122,208,12.25,11.5685
25/09/2020,17:43:45,36509,122,209,12.216,11.5685
25/09/2020,17:43:45,36510,122,210,12.301,11.5685
25/09/2020,17:43:46,36511,122,211,12.182,11.5685
25/09/2020,17:43:46,36512,122,212,12.284,11.5685
25/09/2020,17:43:47,36513,122,213,12.216,11.5685
25/09/2020,17:43:48,36514,122,214,12.216,11.5685
25/09/2020,17:43:48,36515,122,215,12.216,11.5685
25/09/2020,17:43:49,36516,122,216,12.233,11.5685
25/09/2020,17:43:49,36517,122,217,12.284,11.5685
25/09/2020,17:43:50,36518,122,218,12.182,11.5685
25/09/2020,17:43:50,36519,122,219,12.301,11.5685
25/09/2020,17:43:51,36520,122,220,12.199,11.5798
25/09/2020,17:43:51,36521,122,221,12.25,11.5685
25/09/2020,17:43:52,36522,122,222,12.267,11.5685
25/09/2020,17:43:53,36523,122,223,12.199,11.5798
25/09/2020,17:43:53,36524,122,224,12.25,11.5798
25/09/2020,17:43:54,36525,122,225,12.199,11.5685
25/09/2020,17:43:54,36526,122,226,12.301,11.5685
25/09/2020,17:43:55,36527,122,227,12.182,11.5798
25/09/2020,17:43:55,36528,122,228,12.284,11.5685
25/09/2020,17:43:56,36529,122,229,12.25,11.5685
25/09/2020,17:43:56,36530,122,230,12.233,11.5685
25/09/2020,17:43:57,36531,122,231,12.301,11.5685
25/09/2020,17:43:57,36532,122,232,12.182,11.5798
25/09/2020,17:43:58,36533,122,233,12.301,11.5685
25/09/2020,17:43:59,36534,122,234,12.182,11.5798
25/09/2020,17:43:59,36535,122,235,12.301,11.5685
25/09/2020,17:44:00,36536,122,236,12.182,11.5798
25/09/2020,17:44:00,36537,122,237,12.284,11.5685
25/09/2020,17:44:01,36538,122,238,12.267,11.5798
25/09/2020,17:44:01,36539,122,239,12.199,11.5798
25/09/2020,17:44:02,36540,122,240,12.318,11.5685
25/09/2020,17:44:02,36541,122,241,12.199,11.5798
25/09/2020,17:44:03,36542,122,242,12.284,11.5685
25/09/2020,17:44:04,36543,122,243,12.199,11.5798
25/09/2020,17:44:04,36544,122,244,12.284,11.5685
25/09/2020,17:44:05,36545,122,245,12.216,11.5798
25/09/2020,17:44:05,36546,122,246,12.233,11.5798
25/09/2020,17:44:06,36547,122,247,12.284,11.5685
25/09/2020,17:44:06,36548,122,248,12.182,11.5798
25/09/2020,17:44:07,36549,122,249,12.318,11.5798
25/09/2020,17:44:07,36550,122,250,12.216,11.5798
25/09/2020,17:44:08,36551,122,251,12.267,11.5798
25/09/2020,17:44:08,36552,122,252,12.301,11.5798
25/09/2020,17:44:09,36553,122,253,12.267,11.5798
25/09/2020,17:44:10,36554,122,254,12.267,11.5798
25/09/2020,17:44:10,36555,122,255,12.199,11.5798
25/09/2020,17:44:11,36556,122,256,12.318,11.5798
25/09/2020,17:44:11,36557,122,257,12.199,11.5798
25/09/2020,17:44:12,36558,122,258,12.284,11.5798
25/09/2020,17:44:12,36559,122,259,12.267,11.5798
25/09/2020,17:44:13,36560,122,260,12.216,11.5798
25/09/2020,17:44:13,36561,122,261,12.318,11.5798
25/09/2020,17:44:14,36562,122,262,12.216,11.5798
25/09/2020,17:44:14,36563,122,263,12.318,11.5798
25/09/2020,17:44:15,36564,122,264,12.199,11.5798
25/09/2020,17:44:16,36565,122,265,12.284,11.5798
25/09/2020,17:44:16,36566,122,266,12.25,11.5798
25/09/2020,17:44:17,36567,122,267,12.216,11.5798
25/09/2020,17:44:17,36568,122,268,12.301,11.5798
25/09/2020,17:44:18,36569,122,269,12.199,11.5911
25/09/2020,17:44:18,36570,122,270,12.301,11.5798
25/09/2020,17:44:19,36571,122,271,12.267,11.5798
25/09/2020,17:44:19,36572,122,272,12.301,11.5798
25/09/2020,17:44:20,36573,122,273,12.233,11.5798
25/09/2020,17:44:21,36574,122,274,12.25,11.5798
25/09/2020,17:44:21,36575,122,275,12.284,11.5798
25/09/2020,17:44:22,36576,122,276,12.199,11.5798
25/09/2020,17:44:22,36577,122,277,12.318,11.5798
25/09/2020,17:44:23,36578,122,278,12.182,11.5911
25/09/2020,17:44:23,36579,122,279,12.318,11.5798
25/09/2020,17:44:24,36580,122,280,12.233,11.5911
25/09/2020,17:44:24,36581,122,281,12.318,11.5798
25/09/2020,17:44:25,36582,122,282,12.216,11.5911
25/09/2020,17:44:25,36583,122,283,12.284,11.5911
25/09/2020,17:44:26,36584,122,284,12.284,11.5798
25/09/2020,17:44:27,36585,122,285,12.216,11.5911
25/09/2020,17:44:27,36586,122,286,12.318,11.5798
25/09/2020,17:44:28,36587,122,287,12.199,11.5911
25/09/2020,17:44:28,36588,122,288,12.284,11.5911
25/09/2020,17:44:29,36589,122,289,12.267,11.5911
25/09/2020,17:44:29,36590,122,290,12.216,11.5911
25/09/2020,17:44:30,36591,122,291,12.25,11.5911
25/09/2020,17:44:30,36592,122,292,12.233,11.5911
25/09/2020,17:44:31,36593,122,293,12.318,11.5798
25/09/2020,17:44:31,36594,122,294,12.199,11.5911
25/09/2020,17:44:32,36595,122,295,12.301,11.5798
25/09/2020,17:44:33,36596,122,296,12.233,11.5911
25/09/2020,17:44:33,36597,122,297,12.25,11.5911
25/09/2020,17:44:34,36598,122,298,12.318,11.5911
25/09/2020,17:44:34,36599,122,299,12.199,11.5911
25/09/2020,17:44:35,36600,122,300,12.301,11.5911
25/09/2020,17:57:05,36601,123,1,6.198,5.6473
25/09/2020,17:57:06,36602,123,2,66.39501,6.088
25/09/2020,17:57:06,36603,123,3,65.39201,6.8225
25/09/2020,17:57:07,36604,123,4,64.86501,7.5457
25/09/2020,17:57:07,36605,123,5,64.62701,8.235
25/09/2020,17:57:08,36606,123,6,64.25301,8.913
25/09/2020,17:57:08,36607,123,7,63.964,9.5797
25/09/2020,17:57:09,36608,123,8,63.777,10.2125
25/09/2020,17:57:09,36609,123,9,63.403,10.8453
25/09/2020,17:57:10,36610,123,10,63.267,11.4555
25/09/2020,17:57:11,36611,123,11,62.927,12.0657
25/09/2020,17:57:11,36612,123,12,62.825,12.642
25/09/2020,17:57:12,36613,123,13,62.485,13.2183
25/09/2020,17:57:12,36614,123,14,62.315,13.7833
25/09/2020,17:57:13,36615,123,15,62.128,14.3257
25/09/2020,17:57:13,36616,123,16,61.839,14.8681
25/09/2020,17:57:14,36617,123,17,61.754,15.3879
25/09/2020,17:57:14,36618,123,18,61.448,15.9077
25/09/2020,17:57:15,36619,123,19,61.312,16.4049
25/09/2020,17:57:15,36620,123,20,61.057,16.9021
25/09/2020,17:57:16,36621,123,21,60.955,17.388
25/09/2020,17:57:17,36622,123,22,60.768,17.8626
25/09/2020,17:57:17,36623,123,23,60.53,18.3259
25/09/2020,17:57:18,36624,123,24,60.445,18.7779
25/09/2020,17:57:18,36625,123,25,60.139,19.2299
25/09/2020,17:57:19,36626,123,26,60.071,19.6593
25/09/2020,17:57:19,36627,123,27,59.867,20.0887
25/09/2020,17:57:20,36628,123,28,59.663,20.5068
25/09/2020,17:57:20,36629,123,29,59.612,20.9136
25/09/2020,17:57:21,36630,123,30,59.374,21.3204
25/09/2020,17:57:21,36631,123,31,59.289,21.7159
25/09/2020,17:57:22,36632,123,32,59.034,22.1001
25/09/2020,17:57:23,36633,123,33,58.983,22.473
25/09/2020,17:57:23,36634,123,34,58.779,22.8572
25/09/2020,17:57:24,36635,123,35,58.626,23.2188
25/09/2020,17:57:24,36636,123,36,58.558,23.5691
25/09/2020,17:57:25,36637,123,37,58.303,23.942
25/09/2020,17:57:25,36638,123,38,58.269,24.2697
25/09/2020,17:57:26,36639,123,39,58.031,24.62
25/09/2020,17:57:26,36640,123,40,58.014,24.9477
25/09/2020,17:57:27,36641,123,41,57.827,25.2754
25/09/2020,17:57:28,36642,123,42,57.708,25.5918
25/09/2020,17:57:28,36643,123,43,57.64,25.8969
25/09/2020,17:57:29,36644,123,44,57.402,26.2246
25/09/2020,17:57:29,36645,123,45,57.385,26.5071
25/09/2020,17:57:30,36646,123,46,57.164,26.8122
25/09/2020,17:57:30,36647,123,47,57.079,27.106
25/09/2020,17:57:31,36648,123,48,57.011,27.3885
25/09/2020,17:57:31,36649,123,49,56.875,27.671
25/09/2020,17:57:32,36650,123,50,56.79,27.9422
25/09/2020,17:57:32,36651,123,51,56.586,28.2247
25/09/2020,17:57:33,36652,123,52,56.586,28.4733
25/09/2020,17:57:34,36653,123,53,56.382,28.7445
25/09/2020,17:57:34,36654,123,54,56.314,29.0044
25/09/2020,17:57:35,36655,123,55,56.246,29.253
25/09/2020,17:57:35,36656,123,56,56.042,29.5016
25/09/2020,17:57:36,36657,123,57,56.042,29.7276
25/09/2020,17:57:36,36658,123,58,55.838,29.9875
25/09/2020,17:57:37,36659,123,59,55.855,30.2135
25/09/2020,17:57:37,36660,123,60,55.651,30.4508
25/09/2020,17:57:38,36661,123,61,55.651,30.6768
25/09/2020,17:57:38,36662,123,62,55.515,30.8915
25/09/2020,17:57:39,36663,123,63,55.379,31.1175
25/09/2020,17:57:40,36664,123,64,55.379,31.3209
25/09/2020,17:57:40,36665,123,65,55.158,31.5469
25/09/2020,17:57:41,36666,123,66,55.175,31.739
25/09/2020,17:57:41,36667,123,67,55.022,31.9424
25/09/2020,17:57:42,36668,123,68,55.005,32.1458
25/09/2020,17:57:42,36669,123,69,54.852,32.3492
25/09/2020,17:57:43,36670,123,70,54.784,32.53
25/09/2020,17:57:43,36671,123,71,54.75,32.7221
25/09/2020,17:57:44,36672,123,72,54.563,32.9142
25/09/2020,17:57:45,36673,123,73,54.597,33.095
25/09/2020,17:57:45,36674,123,74,54.393,33.2758
25/09/2020,17:57:46,36675,123,75,54.376,33.4453
25/09/2020,17:57:46,36676,123,76,54.308,33.6261
25/09/2020,17:57:47,36677,123,77,54.155,33.7956
25/09/2020,17:57:47,36678,123,78,54.138,33.9651
25/09/2020,17:57:48,36679,123,79,54.002,34.1346
25/09/2020,17:57:48,36680,123,80,54.053,34.2815
25/09/2020,17:57:49,36681,123,81,53.849,34.451
25/09/2020,17:57:49,36682,123,82,53.883,34.5979
25/09/2020,17:57:50,36683,123,83,53.747,34.7674
25/09/2020,17:57:51,36684,123,84,53.696,34.9143
25/09/2020,17:57:51,36685,123,85,53.662,35.0612
25/09/2020,17:57:52,36686,123,86,53.492,35.2081
25/09/2020,17:57:52,36687,123,87,53.543,35.3437
25/09/2020,17:57:53,36688,123,88,53.373,35.4906
25/09/2020,17:57:53,36689,123,89,53.407,35.6262
25/09/2020,17:57:54,36690,123,90,53.22,35.7731
25/09/2020,17:57:54,36691,123,91,53.254,35.8974
25/09/2020,17:57:55,36692,123,92,53.135,36.033
25/09/2020,17:57:55,36693,123,93,53.05,36.1686
25/09/2020,17:57:56,36694,123,94,53.067,36.2929
25/09/2020,17:57:57,36695,123,95,52.897,36.4172
25/09/2020,17:57:57,36696,123,96,52.948,36.5302
25/09/2020,17:57:58,36697,123,97,52.778,36.6658
25/09/2020,17:57:58,36698,123,98,52.829,36.7788
25/09/2020,17:57:59,36699,123,99,52.642,36.9031
25/09/2020,17:57:59,36700,123,100,52.659,37.0161
25/09/2020,17:58:00,36701,123,101,52.574,37.1291
25/09/2020,17:58:00,36702,123,102,52.489,37.2421
25/09/2020,17:58:01,36703,123,103,52.506,37.3438
25/09/2020,17:58:02,36704,123,104,52.353,37.4568
25/09/2020,17:58:02,36705,123,105,52.404,37.5585
25/09/2020,17:58:03,36706,123,106,52.268,37.6715
25/09/2020,17:58:03,36707,123,107,52.302,37.7619
25/09/2020,17:58:04,36708,123,108,52.132,37.8749
25/09/2020,17:58:04,36709,123,109,52.166,37.9653
25/09/2020,17:58:05,36710,123,110,52.081,38.067
25/09/2020,17:58:05,36711,123,111,51.996,38.1687
25/09/2020,17:58:06,36712,123,112,52.03,38.2591
25/09/2020,17:58:06,36713,123,113,51.86,38.3495
25/09/2020,17:58:07,36714,123,114,51.928,38.4399
25/09/2020,17:58:08,36715,123,115,51.792,38.5303
25/09/2020,17:58:08,36716,123,116,51.826,38.6094
25/09/2020,17:58:09,36717,123,117,51.69,38.7111
25/09/2020,17:58:09,36718,123,118,51.673,38.7902
25/09/2020,17:58:10,36719,123,119,51.656,38.8693
25/09/2020,17:58:10,36720,123,120,51.52,38.9597
25/09/2020,17:58:11,36721,123,121,51.588,39.0275
25/09/2020,17:58:11,36722,123,122,51.418,39.1179
25/09/2020,17:58:12,36723,123,123,51.452,39.197
25/09/2020,17:58:13,36724,123,124,51.384,39.2648
25/09/2020,17:58:13,36725,123,125,51.282,39.3552
25/09/2020,17:58:14,36726,123,126,51.282,39.423
25/09/2020,17:58:14,36727,123,127,51.214,39.5021
25/09/2020,17:58:15,36728,123,128,51.265,39.5586
25/09/2020,17:58:15,36729,123,129,51.095,39.649
25/09/2020,17:58:16,36730,123,130,51.163,39.7055
25/09/2020,17:58:16,36731,123,131,51.044,39.7846
25/09/2020,17:58:17,36732,123,132,51.01,39.8524
25/09/2020,17:58:17,36733,123,133,51.027,39.9089
25/09/2020,17:58:18,36734,123,134,50.891,39.9767
25/09/2020,17:58:19,36735,123,135,50.925,40.0445
25/09/2020,17:58:19,36736,123,136,50.789,40.101
25/09/2020,17:58:20,36737,123,137,50.874,40.1575
25/09/2020,17:58:20,36738,123,138,50.738,40.2366
25/09/2020,17:58:21,36739,123,139,50.772,40.2818
25/09/2020,17:58:21,36740,123,140,50.704,40.3496
25/09/2020,17:58:22,36741,123,141,50.619,40.4061
25/09/2020,17:58:22,36742,123,142,50.67,40.4513
25/09/2020,17:58:23,36743,123,143,50.517,40.5191
25/09/2020,17:58:23,36744,123,144,50.585,40.5643
25/09/2020,17:58:24,36745,123,145,50.432,40.6321
25/09/2020,17:58:25,36746,123,146,50.517,40.6773
25/09/2020,17:58:25,36747,123,147,50.381,40.7338
25/09/2020,17:58:26,36748,123,148,50.398,40.779
25/09/2020,17:58:26,36749,123,149,50.364,40.8355
25/09/2020,17:58:27,36750,123,150,50.262,40.892
25/09/2020,17:58:27,36751,123,151,50.33,40.9259
25/09/2020,17:58:28,36752,123,152,50.177,40.9937
25/09/2020,17:58:28,36753,123,153,50.245,41.0276
25/09/2020,17:58:29,36754,123,154,50.109,41.0841
25/09/2020,17:58:30,36755,123,155,50.177,41.118
25/09/2020,17:58:30,36756,123,156,50.058,41.1632
25/09/2020,17:58:31,36757,123,157,50.058,41.2084
25/09/2020,17:58:31,36758,123,158,50.058,41.2536
25/09/2020,17:58:32,36759,123,159,49.939,41.2988
25/09/2020,17:58:32,36760,123,160,50.007,41.3327
25/09/2020,17:58:33,36761,123,161,49.888,41.3779
25/09/2020,17:58:33,36762,123,162,49.939,41.4118
25/09/2020,17:58:34,36763,123,163,49.871,41.457
25/09/2020,17:58:34,36764,123,164,49.888,41.4909
25/09/2020,17:58:35,36765,123,165,49.786,41.5361
25/09/2020,17:58:36,36766,123,166,49.752,41.5813
25/09/2020,17:58:36,36767,123,167,49.769,41.6152
25/09/2020,17:58:37,36768,123,168,49.633,41.6604
25/09/2020,17:58:37,36769,123,169,49.735,41.683
25/09/2020,17:58:38,36770,123,170,49.599,41.7169
25/09/2020,17:58:38,36771,123,171,49.633,41.7508
25/09/2020,17:58:39,36772,123,172,49.599,41.7847
25/09/2020,17:58:39,36773,123,173,49.582,41.8186
25/09/2020,17:58:40,36774,123,174,49.514,41.8525
25/09/2020,17:58:40,36775,123,175,49.463,41.8864
25/09/2020,17:58:41,36776,123,176,49.514,41.9203
25/09/2020,17:58:42,36777,123,177,49.361,41.9542
25/09/2020,17:58:42,36778,123,178,49.446,41.9768
25/09/2020,17:58:43,36779,123,179,49.361,42.0107
25/09/2020,17:58:43,36780,123,180,49.378,42.0333
25/09/2020,17:58:44,36781,123,181,49.31,42.0672
25/09/2020,17:58:44,36782,123,182,49.242,42.1011
25/09/2020,17:58:45,36783,123,183,49.242,42.1237
25/09/2020,17:58:45,36784,123,184,49.208,42.1463
25/09/2020,17:58:46,36785,123,185,49.242,42.1802
25/09/2020,17:58:47,36786,123,186,49.106,42.2141
25/09/2020,17:58:47,36787,123,187,49.191,42.2254
25/09/2020,17:58:48,36788,123,188,49.072,42.2593
25/09/2020,17:58:48,36789,123,189,49.106,42.2819
25/09/2020,17:58:49,36790,123,190,49.089,42.3045
25/09/2020,17:58:49,36791,123,191,48.987,42.3271
25/09/2020,17:58:50,36792,123,192,49.004,42.3497
25/09/2020,17:58:50,36793,123,193,48.936,42.3836
25/09/2020,17:58:51,36794,123,194,49.004,42.3949
25/09/2020,17:58:51,36795,123,195,48.868,42.4288
25/09/2020,17:58:52,36796,123,196,48.953,42.4401
25/09/2020,17:58:53,36797,123,197,48.868,42.474
25/09/2020,17:58:53,36798,123,198,48.834,42.4853
25/09/2020,17:58:54,36799,123,199,48.885,42.4966
25/09/2020,17:58:54,36800,123,200,48.732,42.5305
25/09/2020,17:58:55,36801,123,201,48.817,42.5531
25/09/2020,17:58:55,36802,123,202,48.681,42.5757
25/09/2020,17:58:56,36803,123,203,48.8,42.587
25/09/2020,17:58:56,36804,123,204,48.664,42.6096
25/09/2020,17:58:57,36805,123,205,48.698,42.6209
25/09/2020,17:58:58,36806,123,206,48.681,42.6435
25/09/2020,17:58:58,36807,123,207,48.579,42.6661
25/09/2020,17:58:59,36808,123,208,48.664,42.6774
25/09/2020,17:58:59,36809,123,209,48.528,42.7
25/09/2020,17:59:00,36810,123,210,48.579,42.7113
25/09/2020,17:59:00,36811,123,211,48.477,42.7339
25/09/2020,17:59:01,36812,123,212,48.528,42.7452
25/09/2020,17:59:01,36813,123,213,48.494,42.7678
25/09/2020,17:59:02,36814,123,214,48.426,42.7791
25/09/2020,17:59:02,36815,123,215,48.494,42.7904
25/09/2020,17:59:03,36816,123,216,48.358,42.813
25/09/2020,17:59:04,36817,123,217,48.443,42.813
25/09/2020,17:59:04,36818,123,218,48.375,42.8356
25/09/2020,17:59:05,36819,123,219,48.341,42.8469
25/09/2020,17:59:05,36820,123,220,48.392,42.8582
25/09/2020,17:59:06,36821,123,221,48.256,42.8695
25/09/2020,17:59:06,36822,123,222,48.29,42.8808
25/09/2020,17:59:07,36823,123,223,48.29,42.9034
25/09/2020,17:59:07,36824,123,224,48.188,42.9147
25/09/2020,17:59:08,36825,123,225,48.29,42.926
25/09/2020,17:59:08,36826,123,226,48.154,42.9373
25/09/2020,17:59:09,36827,123,227,48.205,42.9373
25/09/2020,17:59:10,36828,123,228,48.188,42.9599
25/09/2020,17:59:10,36829,123,229,48.086,42.9712
25/09/2020,17:59:11,36830,123,230,48.12,42.9825
25/09/2020,17:59:11,36831,123,231,48.052,42.9938
25/09/2020,17:59:12,36832,123,232,48.137,43.0051
25/09/2020,17:59:12,36833,123,233,48.001,43.0164
25/09/2020,17:59:13,36834,123,234,48.069,43.0164
25/09/2020,17:59:13,36835,123,235,48.001,43.039
25/09/2020,17:59:14,36836,123,236,47.984,43.039
25/09/2020,17:59:15,36837,123,237,48.018,43.0503
25/09/2020,17:59:15,36838,123,238,47.899,43.0616
25/09/2020,17:59:16,36839,123,239,47.967,43.0616
25/09/2020,17:59:16,36840,123,240,47.865,43.0729
25/09/2020,17:59:17,36841,123,241,47.967,43.0842
25/09/2020,17:59:17,36842,123,242,47.814,43.0955
25/09/2020,17:59:18,36843,123,243,47.882,43.1068
25/09/2020,17:59:18,36844,123,244,47.831,43.1068
25/09/2020,17:59:19,36845,123,245,47.78,43.1181
25/09/2020,17:59:19,36846,123,246,47.848,43.1181
25/09/2020,17:59:20,36847,123,247,47.712,43.1407
25/09/2020,17:59:21,36848,123,248,47.814,43.1294
25/09/2020,17:59:21,36849,123,249,47.678,43.152
25/09/2020,17:59:22,36850,123,250,47.78,43.152
25/09/2020,17:59:22,36851,123,251,47.661,43.1633
25/09/2020,17:59:23,36852,123,252,47.695,43.1633
25/09/2020,17:59:23,36853,123,253,47.678,43.1746
25/09/2020,17:59:24,36854,123,254,47.593,43.1746
25/09/2020,17:59:24,36855,123,255,47.695,43.1746
25/09/2020,17:59:25,36856,123,256,47.559,43.1859
25/09/2020,17:59:25,36857,123,257,47.644,43.1859
25/09/2020,17:59:26,36858,123,258,47.508,43.1972
25/09/2020,17:59:27,36859,123,259,47.61,43.1972
25/09/2020,17:59:27,36860,123,260,47.525,43.2085
25/09/2020,17:59:28,36861,123,261,47.525,43.2085
25/09/2020,17:59:28,36862,123,262,47.542,43.2198
25/09/2020,17:59:29,36863,123,263,47.44,43.2198
25/09/2020,17:59:29,36864,123,264,47.525,43.2198
25/09/2020,17:59:30,36865,123,265,47.389,43.2311
25/09/2020,17:59:30,36866,123,266,47.44,43.2311
25/09/2020,17:59:31,36867,123,267,47.406,43.2311
25/09/2020,17:59:32,36868,123,268,47.44,43.2311
25/09/2020,17:59:32,36869,123,269,47.372,43.2424
25/09/2020,17:59:33,36870,123,270,47.338,43.2424
25/09/2020,17:59:33,36871,123,271,47.389,43.2424
25/09/2020,17:59:34,36872,123,272,47.253,43.2537
25/09/2020,17:59:34,36873,123,273,47.372,43.2424
25/09/2020,17:59:35,36874,123,274,47.253,43.2537
25/09/2020,17:59:35,36875,123,275,47.27,43.2537
25/09/2020,17:59:36,36876,123,276,47.287,43.265
25/09/2020,17:59:36,36877,123,277,47.202,43.265
25/09/2020,17:59:37,36878,123,278,47.236,43.265
25/09/2020,17:59:38,36879,123,279,47.202,43.265
25/09/2020,17:59:38,36880,123,280,47.168,43.265
25/09/2020,17:59:39,36881,123,281,47.202,43.265
25/09/2020,17:59:39,36882,123,282,47.1,43.2763
25/09/2020,17:59:40,36883,123,283,47.202,43.265
25/09/2020,17:59:40,36884,123,284,47.083,43.2763
25/09/2020,17:59:41,36885,123,285,47.168,43.2763
25/09/2020,17:59:41,36886,123,286,47.083,43.2763
25/09/2020,17:59:42,36887,123,287,47.151,43.2763
25/09/2020,17:59:43,36888,123,288,47.015,43.2876
25/09/2020,17:59:43,36889,123,289,47.066,43.2763
25/09/2020,17:59:44,36890,123,290,47.032,43.2876
25/09/2020,17:59:44,36891,123,291,46.981,43.2876
25/09/2020,17:59:45,36892,123,292,47.066,43.2763
25/09/2020,17:59:45,36893,123,293,46.93,43.2876
25/09/2020,17:59:46,36894,123,294,47.015,43.2876
25/09/2020,17:59:46,36895,123,295,46.947,43.2876
25/09/2020,17:59:47,36896,123,296,46.998,43.2763
25/09/2020,17:59:47,36897,123,297,46.913,43.2876
25/09/2020,17:59:48,36898,123,298,46.913,43.2876
25/09/2020,17:59:49,36899,123,299,46.947,43.2876
25/09/2020,17:59:49,36900,123,300,46.811,43.2876
25/09/2020,18:12:19,36901,124,1,12.199,11.5911
25/09/2020,18:12:20,36902,124,2,12.301,11.5911
25/09/2020,18:12:20,36903,124,3,12.267,11.5911
25/09/2020,18:12:21,36904,124,4,12.233,11.5911
25/09/2020,18:12:22,36905,124,5,12.318,11.5798
25/09/2020,18:12:22,36906,124,6,12.233,11.5911
25/09/2020,18:12:23,36907,124,7,12.318,11.5911
25/09/2020,18:12:23,36908,124,8,12.199,11.6024
25/09/2020,18:12:24,36909,124,9,12.301,11.5911
25/09/2020,18:12:24,36910,124,10,12.25,11.5911
25/09/2020,18:12:25,36911,124,11,12.233,11.5911
25/09/2020,18:12:25,36912,124,12,12.318,11.5911
25/09/2020,18:12:26,36913,124,13,12.199,11.6024
25/09/2020,18:12:26,36914,124,14,12.301,11.5911
25/09/2020,18:12:27,36915,124,15,12.267,11.5911
25/09/2020,18:12:28,36916,124,16,12.301,11.5911
25/09/2020,18:12:28,36917,124,17,12.25,11.6024
25/09/2020,18:12:29,36918,124,18,12.216,11.6024
25/09/2020,18:12:29,36919,124,19,12.318,11.5911
25/09/2020,18:12:30,36920,124,20,12.199,11.6024
25/09/2020,18:12:30,36921,124,21,12.318,11.5911
25/09/2020,18:12:31,36922,124,22,12.25,11.6024
25/09/2020,18:12:31,36923,124,23,12.25,11.5911
25/09/2020,18:12:32,36924,124,24,12.318,11.5911
25/09/2020,18:12:33,36925,124,25,12.25,11.6024
25/09/2020,18:12:33,36926,124,26,12.301,11.6024
25/09/2020,18:12:34,36927,124,27,12.216,11.6024
25/09/2020,18:12:34,36928,124,28,12.318,11.5911
25/09/2020,18:12:35,36929,124,29,12.233,11.6024
25/09/2020,18:12:35,36930,124,30,12.284,11.6024
25/09/2020,18:12:36,36931,124,31,12.284,11.6024
25/09/2020,18:12:36,36932,124,32,12.216,11.6024
25/09/2020,18:12:37,36933,124,33,12.335,11.5911
25/09/2020,18:12:37,36934,124,34,12.216,11.6024
25/09/2020,18:12:38,36935,124,35,12.335,11.6024
25/09/2020,18:12:39,36936,124,36,12.199,11.6024
25/09/2020,18:12:39,36937,124,37,12.301,11.6024
25/09/2020,18:12:40,36938,124,38,12.25,11.6024
25/09/2020,18:12:40,36939,124,39,12.233,11.6024
25/09/2020,18:12:41,36940,124,40,12.318,11.5911
25/09/2020,18:12:41,36941,124,41,12.216,11.6024
25/09/2020,18:12:42,36942,124,42,12.335,11.6024
25/09/2020,18:12:42,36943,124,43,12.267,11.6024
25/09/2020,18:12:43,36944,124,44,12.267,11.6024
25/09/2020,18:12:43,36945,124,45,12.233,11.6024
25/09/2020,18:12:44,36946,124,46,12.284,11.6024
25/09/2020,18:12:45,36947,124,47,12.301,11.6024
25/09/2020,18:12:45,36948,124,48,12.216,11.6024
25/09/2020,18:12:46,36949,124,49,12.335,11.6024
25/09/2020,18:12:46,36950,124,50,12.233,11.6137
25/09/2020,18:12:47,36951,124,51,12.284,11.6024
25/09/2020,18:12:47,36952,124,52,12.301,11.6024
25/09/2020,18:12:48,36953,124,53,12.216,11.6137
25/09/2020,18:12:48,36954,124,54,12.301,11.6024
25/09/2020,18:12:49,36955,124,55,12.233,11.6137
25/09/2020,18:12:50,36956,124,56,12.335,11.6024
25/09/2020,18:12:50,36957,124,57,12.216,11.6137
25/09/2020,18:12:51,36958,124,58,12.301,11.6137
25/09/2020,18:12:51,36959,124,59,12.267,11.6024
25/09/2020,18:12:52,36960,124,60,12.233,11.6137
25/09/2020,18:12:52,36961,124,61,12.318,11.6024
25/09/2020,18:12:53,36962,124,62,12.216,11.6137
25/09/2020,18:12:53,36963,124,63,12.335,11.6024
25/09/2020,18:12:54,36964,124,64,12.216,11.6137
25/09/2020,18:12:54,36965,124,65,12.335,11.6024
25/09/2020,18:12:55,36966,124,66,12.25,11.6137
25/09/2020,18:12:56,36967,124,67,12.267,11.6137
25/09/2020,18:12:56,36968,124,68,12.318,11.6024
25/09/2020,18:12:57,36969,124,69,12.216,11.6137
25/09/2020,18:12:57,36970,124,70,12.335,11.6137
25/09/2020,18:12:58,36971,124,71,12.25,11.6137
25/09/2020,18:12:58,36972,124,72,12.267,11.6137
25/09/2020,18:12:59,36973,124,73,12.318,11.6137
25/09/2020,18:12:59,36974,124,74,12.301,11.6137
25/09/2020,18:13:00,36975,124,75,12.318,11.6137
25/09/2020,18:13:00,36976,124,76,12.233,11.625
25/09/2020,18:13:01,36977,124,77,12.352,11.6024
25/09/2020,18:13:02,36978,124,78,12.233,11.6137
25/09/2020,18:13:02,36979,124,79,12.284,11.6137
25/09/2020,18:13:03,36980,124,80,12.301,11.6137
25/09/2020,18:13:03,36981,124,81,12.216,11.625
25/09/2020,18:13:04,36982,124,82,12.352,11.6137
25/09/2020,18:13:04,36983,124,83,12.25,11.625
25/09/2020,18:13:05,36984,124,84,12.352,11.6137
25/09/2020,18:13:05,36985,124,85,12.233,11.625
25/09/2020,18:13:06,36986,124,86,12.318,11.6137
25/09/2020,18:13:07,36987,124,87,12.301,11.625
25/09/2020,18:13:07,36988,124,88,12.25,11.625
25/09/2020,18:13:08,36989,124,89,12.352,11.6137
25/09/2020,18:13:08,36990,124,90,12.233,11.625
25/09/2020,18:13:09,36991,124,91,12.318,11.6137
25/09/2020,18:13:09,36992,124,92,12.284,11.625
25/09/2020,18:13:10,36993,124,93,12.335,11.6137
25/09/2020,18:13:10,36994,124,94,12.301,11.625
25/09/2020,18:13:11,36995,124,95,12.267,11.625
25/09/2020,18:13:11,36996,124,96,12.352,11.6137
25/09/2020,18:13:12,36997,124,97,12.233,11.625
25/09/2020,18:13:13,36998,124,98,12.318,11.6137
25/09/2020,18:13:13,36999,124,99,12.284,11.625
25/09/2020,18:13:14,37000,124,100,12.25,11.625
25/09/2020,18:13:14,37001,124,101,12.352,11.625
25/09/2020,18:13:15,37002,124,102,12.233,11.625
25/09/2020,18:13:15,37003,124,103,12.352,11.6137
25/09/2020,18:13:16,37004,124,104,12.233,11.625
25/09/2020,18:13:16,37005,124,105,12.335,11.625
25/09/2020,18:13:17,37006,124,106,12.284,11.625
25/09/2020,18:13:17,37007,124,107,12.267,11.625
25/09/2020,18:13:18,37008,124,108,12.352,11.625
25/09/2020,18:13:19,37009,124,109,12.233,11.625
25/09/2020,18:13:19,37010,124,110,12.335,11.625
25/09/2020,18:13:20,37011,124,111,12.301,11.625
25/09/2020,18:13:20,37012,124,112,12.352,11.625
25/09/2020,18:13:21,37013,124,113,12.301,11.625
25/09/2020,18:13:21,37014,124,114,12.267,11.625
25/09/2020,18:13:22,37015,124,115,12.352,11.625
25/09/2020,18:13:22,37016,124,116,12.233,11.625
25/09/2020,18:13:23,37017,124,117,12.318,11.625
25/09/2020,18:13:24,37018,124,118,12.284,11.625
25/09/2020,18:13:24,37019,124,119,12.267,11.6363
25/09/2020,18:13:25,37020,124,120,12.352,11.625
25/09/2020,18:13:25,37021,124,121,12.25,11.6363
25/09/2020,18:13:26,37022,124,122,12.318,11.625
25/09/2020,18:13:26,37023,124,123,12.233,11.6363
25/09/2020,18:13:27,37024,124,124,12.352,11.625
25/09/2020,18:13:27,37025,124,125,12.284,11.625
25/09/2020,18:13:28,37026,124,126,12.284,11.625
25/09/2020,18:13:28,37027,124,127,12.335,11.625
25/09/2020,18:13:29,37028,124,128,12.233,11.625
25/09/2020,18:13:30,37029,124,129,12.352,11.625
25/09/2020,18:13:30,37030,124,130,12.267,11.625
25/09/2020,18:13:31,37031,124,131,12.369,11.625
25/09/2020,18:13:31,37032,124,132,12.284,11.6363
25/09/2020,18:13:32,37033,124,133,12.301,11.625
25/09/2020,18:13:32,37034,124,134,12.352,11.625
25/09/2020,18:13:33,37035,124,135,12.233,11.6363
25/09/2020,18:13:33,37036,124,136,12.352,11.625
25/09/2020,18:13:34,37037,124,137,12.267,11.6363
25/09/2020,18:13:35,37038,124,138,12.267,11.6363
25/09/2020,18:13:35,37039,124,139,12.352,11.625
25/09/2020,18:13:36,37040,124,140,12.233,11.6363
25/09/2020,18:13:36,37041,124,141,12.352,11.625
25/09/2020,18:13:37,37042,124,142,12.25,11.6363
25/09/2020,18:13:37,37043,124,143,12.352,11.6363
25/09/2020,18:13:38,37044,124,144,12.301,11.6363
25/09/2020,18:13:38,37045,124,145,12.284,11.6363
25/09/2020,18:13:39,37046,124,146,12.352,11.6363
25/09/2020,18:13:39,37047,124,147,12.25,11.6363
25/09/2020,18:13:40,37048,124,148,12.352,11.6363
25/09/2020,18:13:41,37049,124,149,12.301,11.6363
25/09/2020,18:13:41,37050,124,150,12.369,11.6363
25/09/2020,18:13:42,37051,124,151,12.301,11.6363
25/09/2020,18:13:42,37052,124,152,12.284,11.6363
25/09/2020,18:13:43,37053,124,153,12.369,11.625
25/09/2020,18:13:43,37054,124,154,12.25,11.6363
25/09/2020,18:13:44,37055,124,155,12.352,11.6363
25/09/2020,18:13:44,37056,124,156,12.301,11.6363
25/09/2020,18:13:45,37057,124,157,12.267,11.6363
25/09/2020,18:13:45,37058,124,158,12.369,11.6363
25/09/2020,18:13:46,37059,124,159,12.25,11.6363
25/09/2020,18:13:47,37060,124,160,12.352,11.6363
25/09/2020,18:13:47,37061,124,161,12.25,11.6363
25/09/2020,18:13:48,37062,124,162,12.369,11.6363
25/09/2020,18:13:48,37063,124,163,12.284,11.6363
25/09/2020,18:13:49,37064,124,164,12.301,11.6476
25/09/2020,18:13:49,37065,124,165,12.352,11.6363
25/09/2020,18:13:50,37066,124,166,12.25,11.6476
25/09/2020,18:13:50,37067,124,167,12.369,11.6363
25/09/2020,18:13:51,37068,124,168,12.284,11.6476
25/09/2020,18:13:52,37069,124,169,12.369,11.6363
25/09/2020,18:13:52,37070,124,170,12.284,11.6476
25/09/2020,18:13:53,37071,124,171,12.335,11.6363
25/09/2020,18:13:53,37072,124,172,12.352,11.6476
25/09/2020,18:13:54,37073,124,173,12.267,11.6476
25/09/2020,18:13:54,37074,124,174,12.369,11.6363
25/09/2020,18:13:55,37075,124,175,12.267,11.6476
25/09/2020,18:13:55,37076,124,176,12.335,11.6476
25/09/2020,18:13:56,37077,124,177,12.318,11.6363
25/09/2020,18:13:56,37078,124,178,12.267,11.6476
25/09/2020,18:13:57,37079,124,179,12.369,11.6363
25/09/2020,18:13:58,37080,124,180,12.318,11.6363
25/09/2020,18:13:58,37081,124,181,12.301,11.6476
25/09/2020,18:13:59,37082,124,182,12.386,11.6363
25/09/2020,18:13:59,37083,124,183,12.25,11.6476
25/09/2020,18:14:00,37084,124,184,12.369,11.6476
25/09/2020,18:14:00,37085,124,185,12.284,11.6476
25/09/2020,18:14:01,37086,124,186,12.301,11.6476
25/09/2020,18:14:01,37087,124,187,12.352,11.6476
25/09/2020,18:14:02,37088,124,188,12.318,11.6476
25/09/2020,18:14:02,37089,124,189,12.352,11.6476
25/09/2020,18:14:03,37090,124,190,12.267,11.6476
25/09/2020,18:14:04,37091,124,191,12.386,11.6476
25/09/2020,18:14:04,37092,124,192,12.267,11.6476
25/09/2020,18:14:05,37093,124,193,12.335,11.6363
25/09/2020,18:14:05,37094,124,194,12.335,11.6476
25/09/2020,18:14:06,37095,124,195,12.267,11.6476
25/09/2020,18:14:06,37096,124,196,12.386,11.6476
25/09/2020,18:14:07,37097,124,197,12.267,11.6589
25/09/2020,18:14:07,37098,124,198,12.386,11.6476
25/09/2020,18:14:08,37099,124,199,12.284,11.6589
25/09/2020,18:14:09,37100,124,200,12.352,11.6476
25/09/2020,18:14:09,37101,124,201,12.352,11.6476
25/09/2020,18:14:10,37102,124,202,12.284,11.6589
25/09/2020,18:14:10,37103,124,203,12.386,11.6476
25/09/2020,18:14:11,37104,124,204,12.267,11.6589
25/09/2020,18:14:11,37105,124,205,12.352,11.6476
25/09/2020,18:14:12,37106,124,206,12.318,11.6476
25/09/2020,18:14:12,37107,124,207,12.369,11.6476
25/09/2020,18:14:13,37108,124,208,12.318,11.6589
25/09/2020,18:14:13,37109,124,209,12.284,11.6589
25/09/2020,18:14:14,37110,124,210,12.386,11.6476
25/09/2020,18:14:15,37111,124,211,12.267,11.6589
25/09/2020,18:14:15,37112,124,212,12.369,11.6476
25/09/2020,18:14:16,37113,124,213,12.335,11.6589
25/09/2020,18:14:16,37114,124,214,12.301,11.6589
25/09/2020,18:14:17,37115,124,215,12.386,11.6476
25/09/2020,18:14:17,37116,124,216,12.284,11.6589
25/09/2020,18:14:18,37117,124,217,12.386,11.6476
25/09/2020,18:14:18,37118,124,218,12.267,11.6589
25/09/2020,18:14:19,37119,124,219,12.369,11.6589
25/09/2020,18:14:19,37120,124,220,12.335,11.6589
25/09/2020,18:14:20,37121,124,221,12.301,11.6589
25/09/2020,18:14:21,37122,124,222,12.386,11.6589
25/09/2020,18:14:21,37123,124,223,12.267,11.6589
25/09/2020,18:14:22,37124,124,224,12.369,11.6589
25/09/2020,18:14:22,37125,124,225,12.318,11.6589
25/09/2020,18:14:23,37126,124,226,12.369,11.6476
25/09/2020,18:14:23,37127,124,227,12.318,11.6589
25/09/2020,18:14:24,37128,124,228,12.318,11.6589
25/09/2020,18:14:24,37129,124,229,12.386,11.6589
25/09/2020,18:14:25,37130,124,230,12.267,11.6589
25/09/2020,18:14:26,37131,124,231,12.369,11.6589
25/09/2020,18:14:26,37132,124,232,12.335,11.6589
25/09/2020,18:14:27,37133,124,233,12.301,11.6589
25/09/2020,18:14:27,37134,124,234,12.386,11.6589
25/09/2020,18:14:28,37135,124,235,12.301,11.6589
25/09/2020,18:14:28,37136,124,236,12.386,11.6476
25/09/2020,18:14:29,37137,124,237,12.284,11.6589
25/09/2020,18:14:29,37138,124,238,12.369,11.6589
25/09/2020,18:14:30,37139,124,239,12.352,11.6589
25/09/2020,18:14:30,37140,124,240,12.301,11.6589
25/09/2020,18:14:31,37141,124,241,12.403,11.6589
25/09/2020,18:14:32,37142,124,242,12.284,11.6702
25/09/2020,18:14:32,37143,124,243,12.352,11.6589
25/09/2020,18:14:33,37144,124,244,12.386,11.6589
25/09/2020,18:14:33,37145,124,245,12.386,11.6589
25/09/2020,18:14:34,37146,124,246,12.335,11.6702
25/09/2020,18:14:34,37147,124,247,12.301,11.6702
25/09/2020,18:14:35,37148,124,248,12.403,11.6589
25/09/2020,18:14:35,37149,124,249,12.267,11.6702
25/09/2020,18:14:36,37150,124,250,12.369,11.6589
25/09/2020,18:14:36,37151,124,251,12.352,11.6702
25/09/2020,18:14:37,37152,124,252,12.301,11.6702
25/09/2020,18:14:38,37153,124,253,12.403,11.6589
25/09/2020,18:14:38,37154,124,254,12.284,11.6702
25/09/2020,18:14:39,37155,124,255,12.386,11.6589
25/09/2020,18:14:39,37156,124,256,12.284,11.6702
25/09/2020,18:14:40,37157,124,257,12.369,11.6589
25/09/2020,18:14:40,37158,124,258,12.352,11.6589
25/09/2020,18:14:41,37159,124,259,12.301,11.6702
25/09/2020,18:14:41,37160,124,260,12.403,11.6702
25/09/2020,18:14:42,37161,124,261,12.284,11.6702
25/09/2020,18:14:43,37162,124,262,12.352,11.6589
25/09/2020,18:14:43,37163,124,263,12.352,11.6702
25/09/2020,18:14:44,37164,124,264,12.369,11.6702
25/09/2020,18:14:44,37165,124,265,12.369,11.6589
25/09/2020,18:14:45,37166,124,266,12.284,11.6702
25/09/2020,18:14:45,37167,124,267,12.403,11.6589
25/09/2020,18:14:46,37168,124,268,12.301,11.6702
25/09/2020,18:14:46,37169,124,269,12.352,11.6702
25/09/2020,18:14:47,37170,124,270,12.369,11.6589
25/09/2020,18:14:47,37171,124,271,12.284,11.6702
25/09/2020,18:14:48,37172,124,272,12.403,11.6702
25/09/2020,18:14:49,37173,124,273,12.284,11.6702
25/09/2020,18:14:49,37174,124,274,12.403,11.6702
25/09/2020,18:14:50,37175,124,275,12.318,11.6702
25/09/2020,18:14:50,37176,124,276,12.352,11.6702
25/09/2020,18:14:51,37177,124,277,12.403,11.6702
25/09/2020,18:14:51,37178,124,278,12.284,11.6702
25/09/2020,18:14:52,37179,124,279,12.386,11.6702
25/09/2020,18:14:52,37180,124,280,12.318,11.6702
25/09/2020,18:14:53,37181,124,281,12.318,11.6702
25/09/2020,18:14:54,37182,124,282,12.403,11.6702
25/09/2020,18:14:54,37183,124,283,12.335,11.6702
25/09/2020,18:14:55,37184,124,284,12.386,11.6702
25/09/2020,18:14:55,37185,124,285,12.284,11.6815
25/09/2020,18:14:56,37186,124,286,12.403,11.6702
25/09/2020,18:14:56,37187,124,287,12.301,11.6815
25/09/2020,18:14:57,37188,124,288,12.369,11.6702
25/09/2020,18:14:57,37189,124,289,12.352,11.6702
25/09/2020,18:14:58,37190,124,290,12.318,11.6702
25/09/2020,18:14:58,37191,124,291,12.403,11.6702
25/09/2020,18:14:59,37192,124,292,12.318,11.6702
25/09/2020,18:15:00,37193,124,293,12.386,11.6702
25/09/2020,18:15:00,37194,124,294,12.284,11.6815
25/09/2020,18:15:01,37195,124,295,12.403,11.6702
25/09/2020,18:15:01,37196,124,296,12.335,11.6702
25/09/2020,18:15:02,37197,124,297,12.335,11.6815
25/09/2020,18:15:02,37198,124,298,12.42,11.6702
25/09/2020,18:15:03,37199,124,299,12.284,11.6815
25/09/2020,18:15:03,37200,124,300,12.403,11.6702
25/09/2020,18:27:34,37201,125,1,6.232,5.6699
25/09/2020,18:27:34,37202,125,2,66.48001,6.1106
25/09/2020,18:27:35,37203,125,3,65.358,6.8677
25/09/2020,18:27:35,37204,125,4,64.96701,7.5796
25/09/2020,18:27:36,37205,125,5,64.66101,8.2689
25/09/2020,18:27:36,37206,125,6,64.27001,8.9582
25/09/2020,18:27:37,37207,125,7,64.10001,9.6136
25/09/2020,18:27:37,37208,125,8,63.726,10.2577
25/09/2020,18:27:38,37209,125,9,63.556,10.8792
25/09/2020,18:27:39,37210,125,10,63.267,11.5007
25/09/2020,18:27:39,37211,125,11,63.012,12.0996
25/09/2020,18:27:40,37212,125,12,62.757,12.6872
25/09/2020,18:27:40,37213,125,13,62.57,13.2635
25/09/2020,18:27:41,37214,125,14,62.383,13.8172
25/09/2020,18:27:41,37215,125,15,62.094,14.3822
25/09/2020,18:27:42,37216,125,16,61.992,14.902
25/09/2020,18:27:42,37217,125,17,61.686,15.4331
25/09/2020,18:27:43,37218,125,18,61.584,15.9416
25/09/2020,18:27:44,37219,125,19,61.329,16.4501
25/09/2020,18:27:44,37220,125,20,61.142,16.9473
25/09/2020,18:27:45,37221,125,21,60.921,17.4332
25/09/2020,18:27:45,37222,125,22,60.785,17.9078
25/09/2020,18:27:46,37223,125,23,60.632,18.3711
25/09/2020,18:27:46,37224,125,24,60.377,18.8344
25/09/2020,18:27:47,37225,125,25,60.326,19.2638
25/09/2020,18:27:47,37226,125,26,60.02,19.7158
25/09/2020,18:27:48,37227,125,27,59.969,20.1339
25/09/2020,18:27:48,37228,125,28,59.748,20.552
25/09/2020,18:27:49,37229,125,29,59.578,20.9588
25/09/2020,18:27:50,37230,125,30,59.493,21.3656
25/09/2020,18:27:50,37231,125,31,59.289,21.7611
25/09/2020,18:27:51,37232,125,32,59.17,22.1453
25/09/2020,18:27:51,37233,125,33,58.932,22.5408
25/09/2020,18:27:52,37234,125,34,58.898,22.9024
25/09/2020,18:27:52,37235,125,35,58.643,23.2753
25/09/2020,18:27:53,37236,125,36,58.575,23.6256
25/09/2020,18:27:53,37237,125,37,58.405,23.9759
25/09/2020,18:27:54,37238,125,38,58.235,24.3262
25/09/2020,18:27:54,37239,125,39,58.184,24.6652
25/09/2020,18:27:55,37240,125,40,57.946,24.9929
25/09/2020,18:27:56,37241,125,41,57.912,25.3206
25/09/2020,18:27:56,37242,125,42,57.691,25.6483
25/09/2020,18:27:57,37243,125,43,57.691,25.9534
25/09/2020,18:27:57,37244,125,44,57.453,26.2585
25/09/2020,18:27:58,37245,125,45,57.385,26.5636
25/09/2020,18:27:58,37246,125,46,57.266,26.8574
25/09/2020,18:27:59,37247,125,47,57.096,27.1512
25/09/2020,18:27:59,37248,125,48,57.079,27.4337
25/09/2020,18:28:00,37249,125,49,56.841,27.7275
25/09/2020,18:28:01,37250,125,50,56.841,27.9874
25/09/2020,18:28:01,37251,125,51,56.62,28.2699
25/09/2020,18:28:02,37252,125,52,56.62,28.5298
25/09/2020,18:28:02,37253,125,53,56.45,28.7897
25/09/2020,18:28:03,37254,125,54,56.348,29.0496
25/09/2020,18:28:03,37255,125,55,56.297,29.2982
25/09/2020,18:28:04,37256,125,56,56.076,29.5468
25/09/2020,18:28:04,37257,125,57,56.093,29.7841
25/09/2020,18:28:05,37258,125,58,55.889,30.0327
25/09/2020,18:28:05,37259,125,59,55.821,30.2587
25/09/2020,18:28:06,37260,125,60,55.702,30.496
25/09/2020,18:28:07,37261,125,61,55.651,30.722
25/09/2020,18:28:07,37262,125,62,55.566,30.9367
25/09/2020,18:28:08,37263,125,63,55.396,31.1627
25/09/2020,18:28:08,37264,125,64,55.413,31.3661
25/09/2020,18:28:09,37265,125,65,55.226,31.5808
25/09/2020,18:28:09,37266,125,66,55.243,31.7842
25/09/2020,18:28:10,37267,125,67,55.056,31.9876
25/09/2020,18:28:10,37268,125,68,54.971,32.191
25/09/2020,18:28:11,37269,125,69,54.954,32.3831
25/09/2020,18:28:11,37270,125,70,54.801,32.5865
25/09/2020,18:28:12,37271,125,71,54.767,32.7673
25/09/2020,18:28:13,37272,125,72,54.597,32.9594
25/09/2020,18:28:13,37273,125,73,54.631,33.1402
25/09/2020,18:28:14,37274,125,74,54.444,33.321
25/09/2020,18:28:14,37275,125,75,54.444,33.4905
25/09/2020,18:28:15,37276,125,76,54.342,33.6713
25/09/2020,18:28:15,37277,125,77,54.24,33.8408
25/09/2020,18:28:16,37278,125,78,54.24,33.999
25/09/2020,18:28:16,37279,125,79,54.07,34.1685
25/09/2020,18:28:17,37280,125,80,54.07,34.3267
25/09/2020,18:28:18,37281,125,81,53.883,34.4962
25/09/2020,18:28:18,37282,125,82,53.934,34.6431
25/09/2020,18:28:19,37283,125,83,53.764,34.8013
25/09/2020,18:28:19,37284,125,84,53.73,34.9595
25/09/2020,18:28:20,37285,125,85,53.696,35.0951
25/09/2020,18:28:20,37286,125,86,53.526,35.2533
25/09/2020,18:28:21,37287,125,87,53.577,35.3889
25/09/2020,18:28:21,37288,125,88,53.39,35.5358
25/09/2020,18:28:22,37289,125,89,53.441,35.6601
25/09/2020,18:28:22,37290,125,90,53.254,35.807
25/09/2020,18:28:23,37291,125,91,53.271,35.9426
25/09/2020,18:28:24,37292,125,92,53.169,36.0782
25/09/2020,18:28:24,37293,125,93,53.067,36.2025
25/09/2020,18:28:25,37294,125,94,53.101,36.3268
25/09/2020,18:28:25,37295,125,95,52.914,36.4624
25/09/2020,18:28:26,37296,125,96,52.982,36.5754
25/09/2020,18:28:26,37297,125,97,52.846,36.6997
25/09/2020,18:28:27,37298,125,98,52.795,36.8127
25/09/2020,18:28:27,37299,125,99,52.71,36.9483
25/09/2020,18:28:28,37300,125,100,52.676,37.0613
25/09/2020,18:28:28,37301,125,101,52.659,37.163
25/09/2020,18:28:29,37302,125,102,52.506,37.276
25/09/2020,18:28:30,37303,125,103,52.557,37.3777
25/09/2020,18:28:30,37304,125,104,52.404,37.502
25/09/2020,18:28:31,37305,125,105,52.404,37.6037
25/09/2020,18:28:31,37306,125,106,52.353,37.7054
25/09/2020,18:28:32,37307,125,107,52.234,37.8184
25/09/2020,18:28:32,37308,125,108,52.234,37.9088
25/09/2020,18:28:33,37309,125,109,52.149,38.0105
25/09/2020,18:28:33,37310,125,110,52.183,38.1009
25/09/2020,18:28:34,37311,125,111,51.996,38.2026
25/09/2020,18:28:35,37312,125,112,52.047,38.293
25/09/2020,18:28:35,37313,125,113,51.928,38.3947
25/09/2020,18:28:36,37314,125,114,51.877,38.4851
25/09/2020,18:28:36,37315,125,115,51.894,38.5642
25/09/2020,18:28:37,37316,125,116,51.741,38.6659
25/09/2020,18:28:37,37317,125,117,51.826,38.7337
25/09/2020,18:28:38,37318,125,118,51.656,38.8354
25/09/2020,18:28:38,37319,125,119,51.724,38.9032
25/09/2020,18:28:39,37320,125,120,51.554,39.0049
25/09/2020,18:28:39,37321,125,121,51.588,39.0727
25/09/2020,18:28:40,37322,125,122,51.52,39.1518
25/09/2020,18:28:41,37323,125,123,51.435,39.2309
25/09/2020,18:28:41,37324,125,124,51.469,39.31
25/09/2020,18:28:42,37325,125,125,51.316,39.3891
25/09/2020,18:28:42,37326,125,126,51.384,39.4569
25/09/2020,18:28:43,37327,125,127,51.214,39.536
25/09/2020,18:28:43,37328,125,128,51.299,39.6038
25/09/2020,18:28:44,37329,125,129,51.163,39.6829
25/09/2020,18:28:44,37330,125,130,51.163,39.7507
25/09/2020,18:28:45,37331,125,131,51.146,39.8185
25/09/2020,18:28:46,37332,125,132,51.01,39.8863
25/09/2020,18:28:46,37333,125,133,51.078,39.9428
25/09/2020,18:28:47,37334,125,134,50.908,40.0219
25/09/2020,18:28:47,37335,125,135,50.959,40.0784
25/09/2020,18:28:48,37336,125,136,50.874,40.1462
25/09/2020,18:28:48,37337,125,137,50.908,40.2027
25/09/2020,18:28:49,37338,125,138,50.789,40.2592
25/09/2020,18:28:49,37339,125,139,50.772,40.327
25/09/2020,18:28:50,37340,125,140,50.772,40.3835
25/09/2020,18:28:50,37341,125,141,50.636,40.44
25/09/2020,18:28:51,37342,125,142,50.721,40.4965
25/09/2020,18:28:52,37343,125,143,50.551,40.5643
25/09/2020,18:28:52,37344,125,144,50.602,40.6095
25/09/2020,18:28:53,37345,125,145,50.534,40.666
25/09/2020,18:28:53,37346,125,146,50.534,40.7112
25/09/2020,18:28:54,37347,125,147,50.432,40.779
25/09/2020,18:28:54,37348,125,148,50.398,40.8242
25/09/2020,18:28:55,37349,125,149,50.415,40.8694
25/09/2020,18:28:55,37350,125,150,50.296,40.9259
25/09/2020,18:28:56,37351,125,151,50.381,40.9711
25/09/2020,18:28:56,37352,125,152,50.245,41.0163
25/09/2020,18:28:57,37353,125,153,50.279,41.0615
25/09/2020,18:28:58,37354,125,154,50.228,41.1067
25/09/2020,18:28:58,37355,125,155,50.126,41.1632
25/09/2020,18:28:59,37356,125,156,50.126,41.2084
25/09/2020,18:28:59,37357,125,157,50.075,41.2423
25/09/2020,18:29:00,37358,125,158,50.126,41.2875
25/09/2020,18:29:00,37359,125,159,49.973,41.3327
25/09/2020,18:29:01,37360,125,160,50.058,41.3666
25/09/2020,18:29:01,37361,125,161,49.939,41.4231
25/09/2020,18:29:02,37362,125,162,49.922,41.457
25/09/2020,18:29:03,37363,125,163,49.939,41.4909
25/09/2020,18:29:03,37364,125,164,49.803,41.5361
25/09/2020,18:29:04,37365,125,165,49.871,41.57
25/09/2020,18:29:04,37366,125,166,49.769,41.6152
25/09/2020,18:29:05,37367,125,167,49.837,41.6491
25/09/2020,18:29:05,37368,125,168,49.684,41.683
25/09/2020,18:29:06,37369,125,169,49.735,41.7169
25/09/2020,18:29:06,37370,125,170,49.667,41.7508
25/09/2020,18:29:07,37371,125,171,49.616,41.796
25/09/2020,18:29:07,37372,125,172,49.667,41.8186
25/09/2020,18:29:08,37373,125,173,49.531,41.8638
25/09/2020,18:29:09,37374,125,174,49.616,41.8864
25/09/2020,18:29:09,37375,125,175,49.463,41.9316
25/09/2020,18:29:10,37376,125,176,49.548,41.9542
25/09/2020,18:29:10,37377,125,177,49.429,41.9881
25/09/2020,18:29:11,37378,125,178,49.446,42.0107
25/09/2020,18:29:11,37379,125,179,49.446,42.0446
25/09/2020,18:29:12,37380,125,180,49.327,42.0785
25/09/2020,18:29:12,37381,125,181,49.412,42.1011
25/09/2020,18:29:13,37382,125,182,49.276,42.135
25/09/2020,18:29:13,37383,125,183,49.31,42.1576
25/09/2020,18:29:14,37384,125,184,49.208,42.1915
25/09/2020,18:29:15,37385,125,185,49.276,42.2141
25/09/2020,18:29:15,37386,125,186,49.225,42.2367
25/09/2020,18:29:16,37387,125,187,49.123,42.2706
25/09/2020,18:29:16,37388,125,188,49.191,42.2932
25/09/2020,18:29:17,37389,125,189,49.072,42.3158
25/09/2020,18:29:17,37390,125,190,49.157,42.3384
25/09/2020,18:29:18,37391,125,191,49.038,42.3723
25/09/2020,18:29:18,37392,125,192,49.038,42.3949
25/09/2020,18:29:19,37393,125,193,49.038,42.4062
25/09/2020,18:29:20,37394,125,194,49.004,42.4401
25/09/2020,18:29:20,37395,125,195,48.987,42.4514
25/09/2020,18:29:21,37396,125,196,48.885,42.4853
25/09/2020,18:29:21,37397,125,197,48.987,42.4966
25/09/2020,18:29:22,37398,125,198,48.834,42.5305
25/09/2020,18:29:22,37399,125,199,48.902,42.5418
25/09/2020,18:29:23,37400,125,200,48.834,42.5644
25/09/2020,18:29:23,37401,125,201,48.783,42.587
25/09/2020,18:29:24,37402,125,202,48.851,42.5983
25/09/2020,18:29:24,37403,125,203,48.732,42.6209
25/09/2020,18:29:25,37404,125,204,48.8,42.6435
25/09/2020,18:29:26,37405,125,205,48.647,42.6661
25/09/2020,18:29:26,37406,125,206,48.749,42.6774
25/09/2020,18:29:27,37407,125,207,48.647,42.7
25/09/2020,18:29:27,37408,125,208,48.63,42.7113
25/09/2020,18:29:28,37409,125,209,48.681,42.7339
25/09/2020,18:29:28,37410,125,210,48.545,42.7452
25/09/2020,18:29:29,37411,125,211,48.63,42.7565
25/09/2020,18:29:29,37412,125,212,48.511,42.7791
25/09/2020,18:29:30,37413,125,213,48.477,42.8017
25/09/2020,18:29:30,37414,125,214,48.562,42.8017
25/09/2020,18:29:31,37415,125,215,48.426,42.8243
25/09/2020,18:29:32,37416,125,216,48.494,42.8356
25/09/2020,18:29:32,37417,125,217,48.46,42.8469
25/09/2020,18:29:33,37418,125,218,48.392,42.8695
25/09/2020,18:29:33,37419,125,219,48.46,42.8808
25/09/2020,18:29:34,37420,125,220,48.307,42.9034
25/09/2020,18:29:34,37421,125,221,48.392,42.9147
25/09/2020,18:29:35,37422,125,222,48.256,42.926
25/09/2020,18:29:35,37423,125,223,48.358,42.9373
25/09/2020,18:29:36,37424,125,224,48.273,42.9486
25/09/2020,18:29:37,37425,125,225,48.256,42.9599
25/09/2020,18:29:37,37426,125,226,48.29,42.9712
25/09/2020,18:29:38,37427,125,227,48.154,42.9825
25/09/2020,18:29:38,37428,125,228,48.256,42.9938
25/09/2020,18:29:39,37429,125,229,48.137,43.0051
25/09/2020,18:29:39,37430,125,230,48.171,43.0164
25/09/2020,18:29:40,37431,125,231,48.086,43.0277
25/09/2020,18:29:40,37432,125,232,48.12,43.039
25/09/2020,18:29:41,37433,125,233,48.103,43.0503
25/09/2020,18:29:41,37434,125,234,48.018,43.0616
25/09/2020,18:29:42,37435,125,235,48.12,43.0616
25/09/2020,18:29:43,37436,125,236,47.984,43.0729
25/09/2020,18:29:43,37437,125,237,48.052,43.0842
25/09/2020,18:29:44,37438,125,238,48.001,43.0955
25/09/2020,18:29:44,37439,125,239,47.95,43.1068
25/09/2020,18:29:45,37440,125,240,48.018,43.1068
25/09/2020,18:29:45,37441,125,241,47.916,43.1181
25/09/2020,18:29:46,37442,125,242,47.967,43.1294
25/09/2020,18:29:46,37443,125,243,47.831,43.1407
25/09/2020,18:29:47,37444,125,244,47.933,43.1407
25/09/2020,18:29:48,37445,125,245,47.831,43.152
25/09/2020,18:29:48,37446,125,246,47.831,43.1633
25/09/2020,18:29:49,37447,125,247,47.848,43.1633
25/09/2020,18:29:49,37448,125,248,47.746,43.1746
25/09/2020,18:29:50,37449,125,249,47.831,43.1746
25/09/2020,18:29:50,37450,125,250,47.712,43.1859
25/09/2020,18:29:51,37451,125,251,47.814,43.1859
25/09/2020,18:29:51,37452,125,252,47.661,43.2085
25/09/2020,18:29:52,37453,125,253,47.729,43.2085
25/09/2020,18:29:52,37454,125,254,47.678,43.2085
25/09/2020,18:29:53,37455,125,255,47.627,43.2198
25/09/2020,18:29:54,37456,125,256,47.712,43.2198
25/09/2020,18:29:54,37457,125,257,47.576,43.2311
25/09/2020,18:29:55,37458,125,258,47.661,43.2311
25/09/2020,18:29:55,37459,125,259,47.576,43.2424
25/09/2020,18:29:56,37460,125,260,47.627,43.2424
25/09/2020,18:29:56,37461,125,261,47.525,43.2537
25/09/2020,18:29:57,37462,125,262,47.542,43.2537
25/09/2020,18:29:57,37463,125,263,47.559,43.2537
25/09/2020,18:29:58,37464,125,264,47.44,43.265
25/09/2020,18:29:58,37465,125,265,47.559,43.2537
25/09/2020,18:29:59,37466,125,266,47.423,43.2763
25/09/2020,18:30:00,37467,125,267,47.474,43.265
25/09/2020,18:30:00,37468,125,268,47.44,43.2763
25/09/2020,18:30:01,37469,125,269,47.457,43.2763
25/09/2020,18:30:01,37470,125,270,47.406,43.2763
25/09/2020,18:30:02,37471,125,271,47.355,43.2876
25/09/2020,18:30:02,37472,125,272,47.423,43.2763
25/09/2020,18:30:03,37473,125,273,47.287,43.2876
25/09/2020,18:30:03,37474,125,274,47.372,43.2876
25/09/2020,18:30:04,37475,125,275,47.287,43.2989
25/09/2020,18:30:05,37476,125,276,47.287,43.2989
25/09/2020,18:30:05,37477,125,277,47.321,43.2989
25/09/2020,18:30:06,37478,125,278,47.202,43.3102
25/09/2020,18:30:06,37479,125,279,47.27,43.2989
25/09/2020,18:30:07,37480,125,280,47.168,43.3102
25/09/2020,18:30:07,37481,125,281,47.27,43.2989
25/09/2020,18:30:08,37482,125,282,47.151,43.3102
25/09/2020,18:30:08,37483,125,283,47.202,43.3102
25/09/2020,18:30:09,37484,125,284,47.185,43.3102
25/09/2020,18:30:09,37485,125,285,47.1,43.3215
25/09/2020,18:30:10,37486,125,286,47.202,43.3102
25/09/2020,18:30:11,37487,125,287,47.066,43.3215
25/09/2020,18:30:11,37488,125,288,47.066,43.3215
25/09/2020,18:30:12,37489,125,289,47.134,43.3102
25/09/2020,18:30:12,37490,125,290,47.015,43.3215
25/09/2020,18:30:13,37491,125,291,47.117,43.3102
25/09/2020,18:30:13,37492,125,292,46.998,43.3215
25/09/2020,18:30:14,37493,125,293,47.066,43.3102
25/09/2020,18:30:14,37494,125,294,46.998,43.3215
25/09/2020,18:30:15,37495,125,295,46.998,43.3215
25/09/2020,18:30:15,37496,125,296,47.015,43.3215
25/09/2020,18:30:16,37497,125,297,46.913,43.3215
25/09/2020,18:30:17,37498,125,298,46.947,43.3215
25/09/2020,18:30:17,37499,125,299,46.896,43.3215
25/09/2020,18:30:18,37500,125,300,46.981,43.3102
25/09/2020,18:42:48,37501,126,1,12.233,11.625
25/09/2020,18:42:48,37502,126,2,12.301,11.6137
25/09/2020,18:42:49,37503,126,3,12.301,11.6137
25/09/2020,18:42:50,37504,126,4,12.233,11.625
25/09/2020,18:42:50,37505,126,5,12.335,11.6137
25/09/2020,18:42:51,37506,126,6,12.233,11.625
25/09/2020,18:42:51,37507,126,7,12.301,11.625
25/09/2020,18:42:52,37508,126,8,12.25,11.625
25/09/2020,18:42:52,37509,126,9,12.335,11.6137
25/09/2020,18:42:53,37510,126,10,12.25,11.625
25/09/2020,18:42:53,37511,126,11,12.25,11.6137
25/09/2020,18:42:54,37512,126,12,12.335,11.6137
25/09/2020,18:42:55,37513,126,13,12.216,11.625
25/09/2020,18:42:55,37514,126,14,12.335,11.6137
25/09/2020,18:42:56,37515,126,15,12.267,11.6137
25/09/2020,18:42:56,37516,126,16,12.267,11.6137
25/09/2020,18:42:57,37517,126,17,12.25,11.625
25/09/2020,18:42:57,37518,126,18,12.284,11.625
25/09/2020,18:42:58,37519,126,19,12.318,11.625
25/09/2020,18:42:58,37520,126,20,12.216,11.625
25/09/2020,18:42:59,37521,126,21,12.352,11.625
25/09/2020,18:42:59,37522,126,22,12.25,11.625
25/09/2020,18:43:00,37523,126,23,12.301,11.625
25/09/2020,18:43:01,37524,126,24,12.335,11.625
25/09/2020,18:43:01,37525,126,25,12.233,11.625
25/09/2020,18:43:02,37526,126,26,12.352,11.625
25/09/2020,18:43:02,37527,126,27,12.25,11.6363
25/09/2020,18:43:03,37528,126,28,12.352,11.625
25/09/2020,18:43:03,37529,126,29,12.233,11.6363
25/09/2020,18:43:04,37530,126,30,12.301,11.625
25/09/2020,18:43:04,37531,126,31,12.301,11.625
25/09/2020,18:43:05,37532,126,32,12.233,11.625
25/09/2020,18:43:06,37533,126,33,12.352,11.625
25/09/2020,18:43:06,37534,126,34,12.233,11.625
25/09/2020,18:43:07,37535,126,35,12.318,11.625
25/09/2020,18:43:07,37536,126,36,12.301,11.625
25/09/2020,18:43:08,37537,126,37,12.318,11.625
25/09/2020,18:43:08,37538,126,38,12.284,11.625
25/09/2020,18:43:09,37539,126,39,12.25,11.6363
25/09/2020,18:43:09,37540,126,40,12.352,11.625
25/09/2020,18:43:10,37541,126,41,12.233,11.6363
25/09/2020,18:43:10,37542,126,42,12.335,11.625
25/09/2020,18:43:11,37543,126,43,12.284,11.625
25/09/2020,18:43:12,37544,126,44,12.267,11.625
25/09/2020,18:43:12,37545,126,45,12.352,11.625
25/09/2020,18:43:13,37546,126,46,12.284,11.625
25/09/2020,18:43:13,37547,126,47,12.352,11.625
25/09/2020,18:43:14,37548,126,48,12.233,11.6363
25/09/2020,18:43:14,37549,126,49,12.352,11.625
25/09/2020,18:43:15,37550,126,50,12.267,11.6363
25/09/2020,18:43:15,37551,126,51,12.284,11.6363
25/09/2020,18:43:16,37552,126,52,12.318,11.6363
25/09/2020,18:43:16,37553,126,53,12.233,11.6363
25/09/2020,18:43:17,37554,126,54,12.352,11.625
25/09/2020,18:43:18,37555,126,55,12.267,11.6363
25/09/2020,18:43:18,37556,126,56,12.369,11.625
25/09/2020,18:43:19,37557,126,57,12.233,11.6363
25/09/2020,18:43:19,37558,126,58,12.335,11.6363
25/09/2020,18:43:20,37559,126,59,12.301,11.6363
25/09/2020,18:43:20,37560,126,60,12.267,11.6363
25/09/2020,18:43:21,37561,126,61,12.352,11.6363
25/09/2020,18:43:21,37562,126,62,12.233,11.6363
25/09/2020,18:43:22,37563,126,63,12.335,11.6363
25/09/2020,18:43:23,37564,126,64,12.284,11.6363
25/09/2020,18:43:23,37565,126,65,12.284,11.6363
25/09/2020,18:43:24,37566,126,66,12.284,11.6363
25/09/2020,18:43:24,37567,126,67,12.301,11.6363
25/09/2020,18:43:25,37568,126,68,12.352,11.6363
25/09/2020,18:43:25,37569,126,69,12.25,11.6363
25/09/2020,18:43:26,37570,126,70,12.352,11.6363
25/09/2020,18:43:26,37571,126,71,12.25,11.6363
25/09/2020,18:43:27,37572,126,72,12.301,11.6363
25/09/2020,18:43:27,37573,126,73,12.318,11.6363
25/09/2020,18:43:28,37574,126,74,12.233,11.6476
25/09/2020,18:43:29,37575,126,75,12.335,11.6363
25/09/2020,18:43:29,37576,126,76,12.25,11.6476
25/09/2020,18:43:30,37577,126,77,12.369,11.6363
25/09/2020,18:43:30,37578,126,78,12.25,11.6476
25/09/2020,18:43:31,37579,126,79,12.335,11.6363
25/09/2020,18:43:31,37580,126,80,12.318,11.6363
25/09/2020,18:43:32,37581,126,81,12.267,11.6476
25/09/2020,18:43:32,37582,126,82,12.369,11.6363
25/09/2020,18:43:33,37583,126,83,12.25,11.6476
25/09/2020,18:43:33,37584,126,84,12.352,11.6363
25/09/2020,18:43:34,37585,126,85,12.25,11.6476
25/09/2020,18:43:35,37586,126,86,12.352,11.6476
25/09/2020,18:43:35,37587,126,87,12.318,11.6476
25/09/2020,18:43:36,37588,126,88,12.284,11.6476
25/09/2020,18:43:36,37589,126,89,12.369,11.6363
25/09/2020,18:43:37,37590,126,90,12.25,11.6476
25/09/2020,18:43:37,37591,126,91,12.352,11.6476
25/09/2020,18:43:38,37592,126,92,12.284,11.6476
25/09/2020,18:43:38,37593,126,93,12.284,11.6476
25/09/2020,18:43:39,37594,126,94,12.352,11.6476
25/09/2020,18:43:40,37595,126,95,12.318,11.6476
25/09/2020,18:43:40,37596,126,96,12.352,11.6476
25/09/2020,18:43:41,37597,126,97,12.25,11.6476
25/09/2020,18:43:41,37598,126,98,12.369,11.6476
25/09/2020,18:43:42,37599,126,99,12.284,11.6476
25/09/2020,18:43:42,37600,126,100,12.318,11.6476
25/09/2020,18:43:43,37601,126,101,12.352,11.6476
25/09/2020,18:43:43,37602,126,102,12.25,11.6476
25/09/2020,18:43:44,37603,126,103,12.386,11.6363
25/09/2020,18:43:44,37604,126,104,12.267,11.6476
25/09/2020,18:43:45,37605,126,105,12.369,11.6476
25/09/2020,18:43:46,37606,126,106,12.284,11.6476
25/09/2020,18:43:46,37607,126,107,12.335,11.6476
25/09/2020,18:43:47,37608,126,108,12.352,11.6476
25/09/2020,18:43:47,37609,126,109,12.284,11.6589
25/09/2020,18:43:48,37610,126,110,12.386,11.6476
25/09/2020,18:43:48,37611,126,111,12.267,11.6589
25/09/2020,18:43:49,37612,126,112,12.335,11.6476
25/09/2020,18:43:49,37613,126,113,12.318,11.6476
25/09/2020,18:43:50,37614,126,114,12.369,11.6476
25/09/2020,18:43:50,37615,126,115,12.301,11.6589
25/09/2020,18:43:51,37616,126,116,12.301,11.6589
25/09/2020,18:43:52,37617,126,117,12.369,11.6476
25/09/2020,18:43:52,37618,126,118,12.267,11.6589
25/09/2020,18:43:53,37619,126,119,12.369,11.6476
25/09/2020,18:43:53,37620,126,120,12.301,11.6589
25/09/2020,18:43:54,37621,126,121,12.318,11.6476
25/09/2020,18:43:54,37622,126,122,12.352,11.6476
25/09/2020,18:43:55,37623,126,123,12.318,11.6589
25/09/2020,18:43:55,37624,126,124,12.335,11.6589
25/09/2020,18:43:56,37625,126,125,12.267,11.6589
25/09/2020,18:43:57,37626,126,126,12.386,11.6476
25/09/2020,18:43:57,37627,126,127,12.267,11.6589
25/09/2020,18:43:58,37628,126,128,12.352,11.6589
25/09/2020,18:43:58,37629,126,129,12.352,11.6589
25/09/2020,18:43:59,37630,126,130,12.267,11.6589
25/09/2020,18:43:59,37631,126,131,12.352,11.6476
25/09/2020,18:44:00,37632,126,132,12.267,11.6589
25/09/2020,18:44:00,37633,126,133,12.352,11.6589
25/09/2020,18:44:01,37634,126,134,12.267,11.6589
25/09/2020,18:44:01,37635,126,135,12.386,11.6589
25/09/2020,18:44:02,37636,126,136,12.284,11.6589
25/09/2020,18:44:03,37637,126,137,12.352,11.6589
25/09/2020,18:44:03,37638,126,138,12.335,11.6589
25/09/2020,18:44:04,37639,126,139,12.284,11.6589
25/09/2020,18:44:04,37640,126,140,12.386,11.6589
25/09/2020,18:44:05,37641,126,141,12.267,11.6589
25/09/2020,18:44:05,37642,126,142,12.386,11.6589
25/09/2020,18:44:06,37643,126,143,12.267,11.6702
25/09/2020,18:44:06,37644,126,144,12.369,11.6589
25/09/2020,18:44:07,37645,126,145,12.284,11.6589
25/09/2020,18:44:08,37646,126,146,12.318,11.6589
25/09/2020,18:44:08,37647,126,147,12.369,11.6589
25/09/2020,18:44:09,37648,126,148,12.267,11.6589
25/09/2020,18:44:09,37649,126,149,12.386,11.6589
25/09/2020,18:44:10,37650,126,150,12.301,11.6589
25/09/2020,18:44:10,37651,126,151,12.352,11.6589
25/09/2020,18:44:11,37652,126,152,12.284,11.6702
25/09/2020,18:44:11,37653,126,153,12.352,11.6589
25/09/2020,18:44:12,37654,126,154,12.335,11.6589
25/09/2020,18:44:12,37655,126,155,12.301,11.6702
25/09/2020,18:44:13,37656,126,156,12.403,11.6589
25/09/2020,18:44:14,37657,126,157,12.284,11.6702
25/09/2020,18:44:14,37658,126,158,12.369,11.6589
25/09/2020,18:44:15,37659,126,159,12.335,11.6702
25/09/2020,18:44:15,37660,126,160,12.301,11.6702
25/09/2020,18:44:16,37661,126,161,12.352,11.6702
25/09/2020,18:44:16,37662,126,162,12.318,11.6702
25/09/2020,18:44:17,37663,126,163,12.403,11.6589
25/09/2020,18:44:17,37664,126,164,12.284,11.6702
25/09/2020,18:44:18,37665,126,165,12.386,11.6702
25/09/2020,18:44:18,37666,126,166,12.318,11.6702
25/09/2020,18:44:19,37667,126,167,12.318,11.6702
25/09/2020,18:44:20,37668,126,168,12.386,11.6702
25/09/2020,18:44:20,37669,126,169,12.284,11.6815
25/09/2020,18:44:21,37670,126,170,12.403,11.6702
25/09/2020,18:44:21,37671,126,171,12.369,11.6702
25/09/2020,18:44:22,37672,126,172,12.301,11.6815
25/09/2020,18:44:22,37673,126,173,12.403,11.6702
25/09/2020,18:44:23,37674,126,174,12.284,11.6702
25/09/2020,18:44:23,37675,126,175,12.369,11.6702
25/09/2020,18:44:24,37676,126,176,12.335,11.6702
25/09/2020,18:44:25,37677,126,177,12.301,11.6702
25/09/2020,18:44:25,37678,126,178,12.403,11.6702
25/09/2020,18:44:26,37679,126,179,12.284,11.6815
25/09/2020,18:44:26,37680,126,180,12.403,11.6702
25/09/2020,18:44:27,37681,126,181,12.284,11.6702
25/09/2020,18:44:27,37682,126,182,12.403,11.6702
25/09/2020,18:44:28,37683,126,183,12.318,11.6815
25/09/2020,18:44:28,37684,126,184,12.335,11.6815
25/09/2020,18:44:29,37685,126,185,12.386,11.6702
25/09/2020,18:44:29,37686,126,186,12.284,11.6815
25/09/2020,18:44:30,37687,126,187,12.403,11.6702
25/09/2020,18:44:31,37688,126,188,12.318,11.6702
25/09/2020,18:44:31,37689,126,189,12.403,11.6702
25/09/2020,18:44:32,37690,126,190,12.301,11.6815
25/09/2020,18:44:32,37691,126,191,12.369,11.6815
25/09/2020,18:44:33,37692,126,192,12.369,11.6702
25/09/2020,18:44:33,37693,126,193,12.301,11.6702
25/09/2020,18:44:34,37694,126,194,12.403,11.6702
25/09/2020,18:44:34,37695,126,195,12.284,11.6702
25/09/2020,18:44:35,37696,126,196,12.369,11.6702
25/09/2020,18:44:35,37697,126,197,12.335,11.6702
25/09/2020,18:44:36,37698,126,198,12.301,11.6815
25/09/2020,18:44:37,37699,126,199,12.335,11.6702
25/09/2020,18:44:37,37700,126,200,12.318,11.6815
25/09/2020,18:44:38,37701,126,201,12.403,11.6702
25/09/2020,18:44:38,37702,126,202,12.284,11.6815
25/09/2020,18:44:39,37703,126,203,12.403,11.6702
25/09/2020,18:44:39,37704,126,204,12.335,11.6815
25/09/2020,18:44:40,37705,126,205,12.335,11.6815
25/09/2020,18:44:40,37706,126,206,12.403,11.6815
25/09/2020,18:44:41,37707,126,207,12.284,11.6815
25/09/2020,18:44:42,37708,126,208,12.386,11.6815
25/09/2020,18:44:42,37709,126,209,12.284,11.6815
25/09/2020,18:44:43,37710,126,210,12.42,11.6815
25/09/2020,18:44:43,37711,126,211,12.318,11.6815
25/09/2020,18:44:44,37712,126,212,12.369,11.6815
25/09/2020,18:44:44,37713,126,213,12.386,11.6702
25/09/2020,18:44:45,37714,126,214,12.301,11.6928
25/09/2020,18:44:45,37715,126,215,12.403,11.6702
25/09/2020,18:44:46,37716,126,216,12.301,11.6815
25/09/2020,18:44:46,37717,126,217,12.352,11.6815
25/09/2020,18:44:47,37718,126,218,12.301,11.6815
25/09/2020,18:44:48,37719,126,219,12.369,11.6815
25/09/2020,18:44:48,37720,126,220,12.369,11.6815
25/09/2020,18:44:49,37721,126,221,12.318,11.6815
25/09/2020,18:44:49,37722,126,222,12.42,11.6815
25/09/2020,18:44:50,37723,126,223,12.301,11.6815
25/09/2020,18:44:50,37724,126,224,12.403,11.6815
25/09/2020,18:44:51,37725,126,225,12.335,11.6815
25/09/2020,18:44:51,37726,126,226,12.335,11.6815
25/09/2020,18:44:52,37727,126,227,12.318,11.6815
25/09/2020,18:44:52,37728,126,228,12.335,11.6815
25/09/2020,18:44:53,37729,126,229,12.386,11.6815
25/09/2020,18:44:54,37730,126,230,12.284,11.6928
25/09/2020,18:44:54,37731,126,231,12.42,11.6815
25/09/2020,18:44:55,37732,126,232,12.318,11.6815
25/09/2020,18:44:55,37733,126,233,12.386,11.6815
25/09/2020,18:44:56,37734,126,234,12.386,11.6815
25/09/2020,18:44:56,37735,126,235,12.318,11.6928
25/09/2020,18:44:57,37736,126,236,12.42,11.6815
25/09/2020,18:44:57,37737,126,237,12.335,11.6928
25/09/2020,18:44:58,37738,126,238,12.42,11.6815
25/09/2020,18:44:59,37739,126,239,12.301,11.6928
25/09/2020,18:44:59,37740,126,240,12.42,11.6815
25/09/2020,18:45:00,37741,126,241,12.352,11.6928
25/09/2020,18:45:00,37742,126,242,12.352,11.6928
25/09/2020,18:45:01,37743,126,243,12.403,11.6815
25/09/2020,18:45:01,37744,126,244,12.301,11.6928
25/09/2020,18:45:02,37745,126,245,12.42,11.6815
25/09/2020,18:45:02,37746,126,246,12.318,11.6928
25/09/2020,18:45:03,37747,126,247,12.42,11.6815
25/09/2020,18:45:03,37748,126,248,12.301,11.6928
25/09/2020,18:45:04,37749,126,249,12.386,11.6928
25/09/2020,18:45:05,37750,126,250,12.369,11.6928
25/09/2020,18:45:05,37751,126,251,12.318,11.6928
25/09/2020,18:45:06,37752,126,252,12.42,11.6815
25/09/2020,18:45:06,37753,126,253,12.318,11.7041
25/09/2020,18:45:07,37754,126,254,12.42,11.6928
25/09/2020,18:45:07,37755,126,255,12.335,11.6928
25/09/2020,18:45:08,37756,126,256,12.437,11.6928
25/09/2020,18:45:08,37757,126,257,12.301,11.7041
25/09/2020,18:45:09,37758,126,258,12.403,11.6928
25/09/2020,18:45:10,37759,126,259,12.369,11.6928
25/09/2020,18:45:10,37760,126,260,12.335,11.6928
25/09/2020,18:45:11,37761,126,261,12.42,11.6928
25/09/2020,18:45:11,37762,126,262,12.301,11.6928
25/09/2020,18:45:12,37763,126,263,12.42,11.6928
25/09/2020,18:45:12,37764,126,264,12.335,11.6928
25/09/2020,18:45:13,37765,126,265,12.42,11.6928
25/09/2020,18:45:13,37766,126,266,12.318,11.7041
25/09/2020,18:45:14,37767,126,267,12.403,11.6928
25/09/2020,18:45:14,37768,126,268,12.386,11.6928
25/09/2020,18:45:15,37769,126,269,12.335,11.6928
25/09/2020,18:45:16,37770,126,270,12.437,11.6928
25/09/2020,18:45:16,37771,126,271,12.301,11.7041
25/09/2020,18:45:17,37772,126,272,12.42,11.6928
25/09/2020,18:45:17,37773,126,273,12.352,11.6928
25/09/2020,18:45:18,37774,126,274,12.352,11.6928
25/09/2020,18:45:18,37775,126,275,12.369,11.7041
25/09/2020,18:45:19,37776,126,276,12.42,11.6928
25/09/2020,18:45:20,37777,126,277,12.403,11.6928
25/09/2020,18:45:20,37778,126,278,12.352,11.7041
25/09/2020,18:45:21,37779,126,279,12.42,11.6928
25/09/2020,18:45:21,37780,126,280,12.318,11.7041
25/09/2020,18:45:22,37781,126,281,12.437,11.7041
25/09/2020,18:45:22,37782,126,282,12.335,11.7041
25/09/2020,18:45:23,37783,126,283,12.386,11.7041
25/09/2020,18:45:24,37784,126,284,12.318,11.7041
25/09/2020,18:45:24,37785,126,285,12.386,11.7041
25/09/2020,18:45:25,37786,126,286,12.386,11.7041
25/09/2020,18:45:25,37787,126,287,12.318,11.7041
25/09/2020,18:45:26,37788,126,288,12.437,11.6928
25/09/2020,18:45:26,37789,126,289,12.335,11.7041
25/09/2020,18:45:27,37790,126,290,12.403,11.7041
25/09/2020,18:45:27,37791,126,291,12.386,11.7041
25/09/2020,18:45:28,37792,126,292,12.352,11.7041
25/09/2020,18:45:28,37793,126,293,12.437,11.7041
25/09/2020,18:45:29,37794,126,294,12.369,11.7041
25/09/2020,18:45:30,37795,126,295,12.403,11.7041
25/09/2020,18:45:30,37796,126,296,12.318,11.7041
25/09/2020,18:45:31,37797,126,297,12.437,11.7041
25/09/2020,18:45:31,37798,126,298,12.318,11.7154
25/09/2020,18:45:32,37799,126,299,12.437,11.7041
25/09/2020,18:45:32,37800,126,300,12.352,11.7041
25/09/2020,18:58:03,37801,127,1,6.317,5.6812
25/09/2020,18:58:03,37802,127,2,66.46301,6.1332
25/09/2020,18:58:04,37803,127,3,65.47701,6.879
25/09/2020,18:58:04,37804,127,4,64.984,7.6022
25/09/2020,18:58:05,37805,127,5,64.66101,8.2915
25/09/2020,18:58:05,37806,127,6,64.42301,8.9695
25/09/2020,18:58:06,37807,127,7,64.01501,9.6475
25/09/2020,18:58:06,37808,127,8,63.845,10.2803
25/09/2020,18:58:07,37809,127,9,63.522,10.9131
25/09/2020,18:58:08,37810,127,10,63.267,11.5233
25/09/2020,18:58:08,37811,127,11,63.114,12.1222
25/09/2020,18:58:09,37812,127,12,62.774,12.7211
25/09/2020,18:58:09,37813,127,13,62.655,13.2861
25/09/2020,18:58:10,37814,127,14,62.315,13.8624
25/09/2020,18:58:10,37815,127,15,62.23,14.4048
25/09/2020,18:58:11,37816,127,16,61.958,14.9472
25/09/2020,18:58:11,37817,127,17,61.737,15.467
25/09/2020,18:58:12,37818,127,18,61.618,15.9868
25/09/2020,18:58:12,37819,127,19,61.312,16.4953
25/09/2020,18:58:13,37820,127,20,61.227,16.9812
25/09/2020,18:58:14,37821,127,21,60.972,17.4671
25/09/2020,18:58:14,37822,127,22,60.785,17.9417
25/09/2020,18:58:15,37823,127,23,60.615,18.4163
25/09/2020,18:58:15,37824,127,24,60.445,18.8683
25/09/2020,18:58:16,37825,127,25,60.326,19.309
25/09/2020,18:58:16,37826,127,26,60.054,19.7497
25/09/2020,18:58:17,37827,127,27,60.003,20.1678
25/09/2020,18:58:17,37828,127,28,59.731,20.5972
25/09/2020,18:58:18,37829,127,29,59.612,21.004
25/09/2020,18:58:18,37830,127,30,59.493,21.3995
25/09/2020,18:58:19,37831,127,31,59.238,21.8063
25/09/2020,18:58:20,37832,127,32,59.221,22.1792
25/09/2020,18:58:20,37833,127,33,58.949,22.5747
25/09/2020,18:58:21,37834,127,34,58.915,22.9363
25/09/2020,18:58:21,37835,127,35,58.66,23.3092
25/09/2020,18:58:22,37836,127,36,58.592,23.6595
25/09/2020,18:58:22,37837,127,37,58.439,24.0098
25/09/2020,18:58:23,37838,127,38,58.252,24.3601
25/09/2020,18:58:23,37839,127,39,58.235,24.6991
25/09/2020,18:58:24,37840,127,40,57.98,25.0381
25/09/2020,18:58:25,37841,127,41,57.946,25.3545
25/09/2020,18:58:25,37842,127,42,57.725,25.6822
25/09/2020,18:58:26,37843,127,43,57.691,25.9873
25/09/2020,18:58:26,37844,127,44,57.521,26.3037
25/09/2020,18:58:27,37845,127,45,57.385,26.5975
25/09/2020,18:58:27,37846,127,46,57.334,26.8913
25/09/2020,18:58:28,37847,127,47,57.096,27.1964
25/09/2020,18:58:28,37848,127,48,57.079,27.4676
25/09/2020,18:58:29,37849,127,49,56.892,27.7614
25/09/2020,18:58:29,37850,127,50,56.79,28.0326
25/09/2020,18:58:30,37851,127,51,56.739,28.3038
25/09/2020,18:58:31,37852,127,52,56.603,28.575
25/09/2020,18:58:31,37853,127,53,56.518,28.8349
25/09/2020,18:58:32,37854,127,54,56.314,29.0948
25/09/2020,18:58:32,37855,127,55,56.331,29.3321
25/09/2020,18:58:33,37856,127,56,56.11,29.592
25/09/2020,18:58:33,37857,127,57,56.076,29.8293
25/09/2020,18:58:34,37858,127,58,55.974,30.0666
25/09/2020,18:58:34,37859,127,59,55.804,30.3152
25/09/2020,18:58:35,37860,127,60,55.821,30.5299
25/09/2020,18:58:35,37861,127,61,55.617,30.7559
25/09/2020,18:58:36,37862,127,62,55.634,30.9819
25/09/2020,18:58:37,37863,127,63,55.413,31.2079
25/09/2020,18:58:37,37864,127,64,55.43,31.4113
25/09/2020,18:58:38,37865,127,65,55.294,31.6147
25/09/2020,18:58:38,37866,127,66,55.192,31.8294
25/09/2020,18:58:39,37867,127,67,55.175,32.0328
25/09/2020,18:58:39,37868,127,68,54.954,32.2362
25/09/2020,18:58:40,37869,127,69,54.971,32.4283
25/09/2020,18:58:40,37870,127,70,54.818,32.6204
25/09/2020,18:58:41,37871,127,71,54.818,32.8125
25/09/2020,18:58:42,37872,127,72,54.648,32.9933
25/09/2020,18:58:42,37873,127,73,54.58,33.1854
25/09/2020,18:58:43,37874,127,74,54.495,33.3662
25/09/2020,18:58:43,37875,127,75,54.393,33.5357
25/09/2020,18:58:44,37876,127,76,54.41,33.7052
25/09/2020,18:58:44,37877,127,77,54.206,33.886
25/09/2020,18:58:45,37878,127,78,54.24,34.0442
25/09/2020,18:58:45,37879,127,79,54.104,34.2137
25/09/2020,18:58:46,37880,127,80,54.019,34.3719
25/09/2020,18:58:46,37881,127,81,53.951,34.5414
25/09/2020,18:58:47,37882,127,82,53.866,34.6883
25/09/2020,18:58:48,37883,127,83,53.866,34.8352
25/09/2020,18:58:48,37884,127,84,53.696,35.0047
25/09/2020,18:58:49,37885,127,85,53.747,35.1403
25/09/2020,18:58:49,37886,127,86,53.577,35.2872
25/09/2020,18:58:50,37887,127,87,53.543,35.4341
25/09/2020,18:58:50,37888,127,88,53.509,35.5697
25/09/2020,18:58:51,37889,127,89,53.356,35.7166
25/09/2020,18:58:51,37890,127,90,53.39,35.8409
25/09/2020,18:58:52,37891,127,91,53.22,35.9878
25/09/2020,18:58:52,37892,127,92,53.271,36.1121
25/09/2020,18:58:53,37893,127,93,53.084,36.2477
25/09/2020,18:58:54,37894,127,94,53.101,36.372
25/09/2020,18:58:54,37895,127,95,53.016,36.4963
25/09/2020,18:58:55,37896,127,96,52.914,36.6319
25/09/2020,18:58:55,37897,127,97,52.948,36.7336
25/09/2020,18:58:56,37898,127,98,52.761,36.8692
25/09/2020,18:58:56,37899,127,99,52.812,36.9709
25/09/2020,18:58:57,37900,127,100,52.642,37.0952
25/09/2020,18:58:57,37901,127,101,52.693,37.2082
25/09/2020,18:58:58,37902,127,102,52.557,37.3212
25/09/2020,18:58:59,37903,127,103,52.506,37.4342
25/09/2020,18:58:59,37904,127,104,52.506,37.5246
25/09/2020,18:59:00,37905,127,105,52.353,37.6489
25/09/2020,18:59:00,37906,127,106,52.421,37.7393
25/09/2020,18:59:01,37907,127,107,52.285,37.8523
25/09/2020,18:59:01,37908,127,108,52.251,37.954
25/09/2020,18:59:02,37909,127,109,52.234,38.0444
25/09/2020,18:59:02,37910,127,110,52.149,38.1461
25/09/2020,18:59:03,37911,127,111,52.115,38.2365
25/09/2020,18:59:03,37912,127,112,51.979,38.3382
25/09/2020,18:59:04,37913,127,113,52.047,38.4173
25/09/2020,18:59:05,37914,127,114,51.894,38.519
25/09/2020,18:59:05,37915,127,115,51.894,38.6094
25/09/2020,18:59:06,37916,127,116,51.86,38.6885
25/09/2020,18:59:06,37917,127,117,51.724,38.7789
25/09/2020,18:59:07,37918,127,118,51.792,38.858
25/09/2020,18:59:07,37919,127,119,51.639,38.9484
25/09/2020,18:59:08,37920,127,120,51.69,39.0275
25/09/2020,18:59:08,37921,127,121,51.537,39.1179
25/09/2020,18:59:09,37922,127,122,51.537,39.197
25/09/2020,18:59:10,37923,127,123,51.503,39.2648
25/09/2020,18:59:10,37924,127,124,51.384,39.3552
25/09/2020,18:59:11,37925,127,125,51.452,39.423
25/09/2020,18:59:11,37926,127,126,51.316,39.5021
25/09/2020,18:59:12,37927,127,127,51.333,39.5699
25/09/2020,18:59:12,37928,127,128,51.299,39.6377
25/09/2020,18:59:13,37929,127,129,51.231,39.7168
25/09/2020,18:59:13,37930,127,130,51.197,39.7846
25/09/2020,18:59:14,37931,127,131,51.078,39.8524
25/09/2020,18:59:14,37932,127,132,51.146,39.9202
25/09/2020,18:59:15,37933,127,133,50.993,39.988
25/09/2020,18:59:16,37934,127,134,51.027,40.0558
25/09/2020,18:59:16,37935,127,135,50.976,40.1123
25/09/2020,18:59:17,37936,127,136,50.874,40.1801
25/09/2020,18:59:17,37937,127,137,50.942,40.2366
25/09/2020,18:59:18,37938,127,138,50.789,40.3044
25/09/2020,18:59:18,37939,127,139,50.857,40.3609
25/09/2020,18:59:19,37940,127,140,50.704,40.4287
25/09/2020,18:59:19,37941,127,141,50.738,40.4739
25/09/2020,18:59:20,37942,127,142,50.67,40.5304
25/09/2020,18:59:20,37943,127,143,50.585,40.5982
25/09/2020,18:59:21,37944,127,144,50.653,40.6434
25/09/2020,18:59:22,37945,127,145,50.517,40.6999
25/09/2020,18:59:22,37946,127,146,50.568,40.7451
25/09/2020,18:59:23,37947,127,147,50.5,40.8016
25/09/2020,18:59:23,37948,127,148,50.483,40.8581
25/09/2020,18:59:24,37949,127,149,50.398,40.9146
25/09/2020,18:59:24,37950,127,150,50.347,40.9598
25/09/2020,18:59:25,37951,127,151,50.398,41.005
25/09/2020,18:59:25,37952,127,152,50.245,41.0615
25/09/2020,18:59:26,37953,127,153,50.313,41.0954
25/09/2020,18:59:27,37954,127,154,50.228,41.1519
25/09/2020,18:59:27,37955,127,155,50.177,41.1971
25/09/2020,18:59:28,37956,127,156,50.211,41.231
25/09/2020,18:59:28,37957,127,157,50.126,41.2875
25/09/2020,18:59:29,37958,127,158,50.143,41.3214
25/09/2020,18:59:29,37959,127,159,50.007,41.3779
25/09/2020,18:59:30,37960,127,160,50.075,41.4118
25/09/2020,18:59:30,37961,127,161,49.956,41.457
25/09/2020,18:59:31,37962,127,162,49.956,41.4909
25/09/2020,18:59:31,37963,127,163,49.956,41.5361
25/09/2020,18:59:32,37964,127,164,49.837,41.5813
25/09/2020,18:59:33,37965,127,165,49.922,41.6039
25/09/2020,18:59:33,37966,127,166,49.786,41.6491
25/09/2020,18:59:34,37967,127,167,49.854,41.683
25/09/2020,18:59:34,37968,127,168,49.718,41.7282
25/09/2020,18:59:35,37969,127,169,49.752,41.7508
25/09/2020,18:59:35,37970,127,170,49.718,41.7847
25/09/2020,18:59:36,37971,127,171,49.633,41.8299
25/09/2020,18:59:36,37972,127,172,49.701,41.8525
25/09/2020,18:59:37,37973,127,173,49.548,41.8977
25/09/2020,18:59:37,37974,127,174,49.616,41.9203
25/09/2020,18:59:38,37975,127,175,49.548,41.9542
25/09/2020,18:59:39,37976,127,176,49.565,41.9881
25/09/2020,18:59:39,37977,127,177,49.48,42.022
25/09/2020,18:59:40,37978,127,178,49.446,42.0559
25/09/2020,18:59:40,37979,127,179,49.497,42.0785
25/09/2020,18:59:41,37980,127,180,49.344,42.1124
25/09/2020,18:59:41,37981,127,181,49.429,42.135
25/09/2020,18:59:42,37982,127,182,49.31,42.1689
25/09/2020,18:59:42,37983,127,183,49.293,42.1915
25/09/2020,18:59:43,37984,127,184,49.327,42.2254
25/09/2020,18:59:44,37985,127,185,49.208,42.2593
25/09/2020,18:59:44,37986,127,186,49.276,42.2706
25/09/2020,18:59:45,37987,127,187,49.14,42.3045
25/09/2020,18:59:45,37988,127,188,49.242,42.3271
25/09/2020,18:59:46,37989,127,189,49.123,42.3497
25/09/2020,18:59:46,37990,127,190,49.123,42.3723
25/09/2020,18:59:47,37991,127,191,49.14,42.3949
25/09/2020,18:59:47,37992,127,192,49.004,42.4288
25/09/2020,18:59:48,37993,127,193,49.106,42.4401
25/09/2020,18:59:48,37994,127,194,48.987,42.4627
25/09/2020,18:59:49,37995,127,195,49.038,42.4853
25/09/2020,18:59:50,37996,127,196,48.902,42.5192
25/09/2020,18:59:50,37997,127,197,48.97,42.5305
25/09/2020,18:59:51,37998,127,198,48.936,42.5531
25/09/2020,18:59:51,37999,127,199,48.851,42.5757
25/09/2020,18:59:52,38000,127,200,48.919,42.5983
25/09/2020,18:59:52,38001,127,201,48.783,42.6209
25/09/2020,18:59:53,38002,127,202,48.834,42.6322
25/09/2020,18:59:53,38003,127,203,48.8,42.6548
25/09/2020,18:59:54,38004,127,204,48.715,42.6774
25/09/2020,18:59:54,38005,127,205,48.8,42.6887
25/09/2020,18:59:55,38006,127,206,48.715,42.7113
25/09/2020,18:59:56,38007,127,207,48.681,42.7226
25/09/2020,18:59:56,38008,127,208,48.732,42.7452
25/09/2020,18:59:57,38009,127,209,48.596,42.7678
25/09/2020,18:59:57,38010,127,210,48.681,42.7791
25/09/2020,18:59:58,38011,127,211,48.562,42.8017
25/09/2020,18:59:58,38012,127,212,48.562,42.813
25/09/2020,18:59:59,38013,127,213,48.596,42.8243
25/09/2020,18:59:59,38014,127,214,48.545,42.8469
25/09/2020,19:00:00,38015,127,215,48.545,42.8582
25/09/2020,19:00:01,38016,127,216,48.443,42.8808
25/09/2020,19:00:01,38017,127,217,48.528,42.8808
25/09/2020,19:00:02,38018,127,218,48.392,42.9034
25/09/2020,19:00:02,38019,127,219,48.426,42.9147
25/09/2020,19:00:03,38020,127,220,48.426,42.926
25/09/2020,19:00:03,38021,127,221,48.324,42.9373
25/09/2020,19:00:04,38022,127,222,48.409,42.9486
25/09/2020,19:00:04,38023,127,223,48.29,42.9712
25/09/2020,19:00:05,38024,127,224,48.358,42.9712
25/09/2020,19:00:05,38025,127,225,48.222,42.9938
25/09/2020,19:00:06,38026,127,226,48.307,42.9938
25/09/2020,19:00:07,38027,127,227,48.256,43.0164
25/09/2020,19:00:07,38028,127,228,48.205,43.0277
25/09/2020,19:00:08,38029,127,229,48.273,43.039
25/09/2020,19:00:08,38030,127,230,48.12,43.0503
25/09/2020,19:00:09,38031,127,231,48.205,43.0616
25/09/2020,19:00:09,38032,127,232,48.103,43.0729
25/09/2020,19:00:10,38033,127,233,48.188,43.0729
25/09/2020,19:00:10,38034,127,234,48.069,43.0955
25/09/2020,19:00:11,38035,127,235,48.086,43.0955
25/09/2020,19:00:12,38036,127,236,48.086,43.1068
25/09/2020,19:00:12,38037,127,237,47.984,43.1294
25/09/2020,19:00:13,38038,127,238,48.086,43.1294
25/09/2020,19:00:13,38039,127,239,47.95,43.1407
25/09/2020,19:00:14,38040,127,240,48.001,43.1407
25/09/2020,19:00:14,38041,127,241,47.967,43.152
25/09/2020,19:00:15,38042,127,242,47.967,43.1633
25/09/2020,19:00:15,38043,127,243,47.916,43.1746
25/09/2020,19:00:16,38044,127,244,47.865,43.1859
25/09/2020,19:00:16,38045,127,245,47.933,43.1859
25/09/2020,19:00:17,38046,127,246,47.814,43.1972
25/09/2020,19:00:18,38047,127,247,47.899,43.1972
25/09/2020,19:00:18,38048,127,248,47.814,43.2085
25/09/2020,19:00:19,38049,127,249,47.814,43.2085
25/09/2020,19:00:19,38050,127,250,47.831,43.2085
25/09/2020,19:00:20,38051,127,251,47.712,43.2311
25/09/2020,19:00:20,38052,127,252,47.78,43.2311
25/09/2020,19:00:21,38053,127,253,47.678,43.2424
25/09/2020,19:00:21,38054,127,254,47.78,43.2424
25/09/2020,19:00:22,38055,127,255,47.644,43.2537
25/09/2020,19:00:22,38056,127,256,47.729,43.2537
25/09/2020,19:00:23,38057,127,257,47.661,43.265
25/09/2020,19:00:24,38058,127,258,47.61,43.265
25/09/2020,19:00:24,38059,127,259,47.678,43.265
25/09/2020,19:00:25,38060,127,260,47.542,43.2763
25/09/2020,19:00:25,38061,127,261,47.644,43.2763
25/09/2020,19:00:26,38062,127,262,47.508,43.2876
25/09/2020,19:00:26,38063,127,263,47.61,43.2876
25/09/2020,19:00:27,38064,127,264,47.474,43.2989
25/09/2020,19:00:27,38065,127,265,47.542,43.2876
25/09/2020,19:00:28,38066,127,266,47.508,43.2989
25/09/2020,19:00:29,38067,127,267,47.44,43.3102
25/09/2020,19:00:29,38068,127,268,47.525,43.3102
25/09/2020,19:00:30,38069,127,269,47.389,43.3102
25/09/2020,19:00:30,38070,127,270,47.474,43.3215
25/09/2020,19:00:31,38071,127,271,47.355,43.3215
25/09/2020,19:00:31,38072,127,272,47.457,43.3102
25/09/2020,19:00:32,38073,127,273,47.355,43.3215
25/09/2020,19:00:32,38074,127,274,47.355,43.3215
25/09/2020,19:00:33,38075,127,275,47.372,43.3215
25/09/2020,19:00:33,38076,127,276,47.27,43.3328
25/09/2020,19:00:34,38077,127,277,47.372,43.3215
25/09/2020,19:00:35,38078,127,278,47.253,43.3328
25/09/2020,19:00:35,38079,127,279,47.304,43.3441
25/09/2020,19:00:36,38080,127,280,47.219,43.3441
25/09/2020,19:00:36,38081,127,281,47.287,43.3328
25/09/2020,19:00:37,38082,127,282,47.253,43.3441
25/09/2020,19:00:37,38083,127,283,47.168,43.3441
25/09/2020,19:00:38,38084,127,284,47.27,43.3441
25/09/2020,19:00:38,38085,127,285,47.117,43.3441
25/09/2020,19:00:39,38086,127,286,47.185,43.3441
25/09/2020,19:00:39,38087,127,287,47.134,43.3441
25/09/2020,19:00:40,38088,127,288,47.083,43.3554
25/09/2020,19:00:41,38089,127,289,47.185,43.3441
25/09/2020,19:00:41,38090,127,290,47.066,43.3554
25/09/2020,19:00:42,38091,127,291,47.151,43.3441
25/09/2020,19:00:42,38092,127,292,47.015,43.3554
25/09/2020,19:00:43,38093,127,293,47.083,43.3554
25/09/2020,19:00:43,38094,127,294,47.049,43.3554
25/09/2020,19:00:44,38095,127,295,46.981,43.3554
25/09/2020,19:00:44,38096,127,296,47.066,43.3554
25/09/2020,19:00:45,38097,127,297,46.947,43.3554
25/09/2020,19:00:46,38098,127,298,46.998,43.3554
25/09/2020,19:00:46,38099,127,299,47.032,43.3554
25/09/2020,19:00:47,38100,127,300,46.896,43.3554
25/09/2020,19:13:17,38101,128,1,12.335,11.6024
25/09/2020,19:13:17,38102,128,2,12.233,11.6137
25/09/2020,19:13:18,38103,128,3,12.318,11.6024
25/09/2020,19:13:19,38104,128,4,12.284,11.6137
25/09/2020,19:13:19,38105,128,5,12.267,11.6137
25/09/2020,19:13:20,38106,128,6,12.318,11.6137
25/09/2020,19:13:20,38107,128,7,12.216,11.6137
25/09/2020,19:13:21,38108,128,8,12.335,11.6024
25/09/2020,19:13:21,38109,128,9,12.233,11.6137
25/09/2020,19:13:22,38110,128,10,12.335,11.6137
25/09/2020,19:13:22,38111,128,11,12.216,11.6137
25/09/2020,19:13:23,38112,128,12,12.301,11.6137
25/09/2020,19:13:23,38113,128,13,12.284,11.6137
25/09/2020,19:13:24,38114,128,14,12.233,11.6137
25/09/2020,19:13:25,38115,128,15,12.335,11.6137
25/09/2020,19:13:25,38116,128,16,12.233,11.625
25/09/2020,19:13:26,38117,128,17,12.335,11.6137
25/09/2020,19:13:26,38118,128,18,12.25,11.625
25/09/2020,19:13:27,38119,128,19,12.318,11.6137
25/09/2020,19:13:27,38120,128,20,12.25,11.625
25/09/2020,19:13:28,38121,128,21,12.267,11.6137
25/09/2020,19:13:28,38122,128,22,12.301,11.6137
25/09/2020,19:13:29,38123,128,23,12.216,11.625
25/09/2020,19:13:30,38124,128,24,12.335,11.6137
25/09/2020,19:13:30,38125,128,25,12.25,11.625
25/09/2020,19:13:31,38126,128,26,12.301,11.6137
25/09/2020,19:13:31,38127,128,27,12.318,11.6137
25/09/2020,19:13:32,38128,128,28,12.301,11.625
25/09/2020,19:13:32,38129,128,29,12.301,11.6137
25/09/2020,19:13:33,38130,128,30,12.233,11.625
25/09/2020,19:13:33,38131,128,31,12.335,11.6137
25/09/2020,19:13:34,38132,128,32,12.233,11.625
25/09/2020,19:13:34,38133,128,33,12.318,11.625
25/09/2020,19:13:35,38134,128,34,12.301,11.6137
25/09/2020,19:13:36,38135,128,35,12.25,11.625
25/09/2020,19:13:36,38136,128,36,12.352,11.6137
25/09/2020,19:13:37,38137,128,37,12.233,11.625
25/09/2020,19:13:37,38138,128,38,12.352,11.625
25/09/2020,19:13:38,38139,128,39,12.216,11.625
25/09/2020,19:13:38,38140,128,40,12.318,11.625
25/09/2020,19:13:39,38141,128,41,12.267,11.625
25/09/2020,19:13:39,38142,128,42,12.25,11.625
25/09/2020,19:13:40,38143,128,43,12.335,11.625
25/09/2020,19:13:40,38144,128,44,12.233,11.625
25/09/2020,19:13:41,38145,128,45,12.352,11.625
25/09/2020,19:13:42,38146,128,46,12.284,11.625
25/09/2020,19:13:42,38147,128,47,12.267,11.625
25/09/2020,19:13:43,38148,128,48,12.267,11.625
25/09/2020,19:13:43,38149,128,49,12.267,11.625
25/09/2020,19:13:44,38150,128,50,12.335,11.625
25/09/2020,19:13:44,38151,128,51,12.216,11.6363
25/09/2020,19:13:45,38152,128,52,12.352,11.625
25/09/2020,19:13:45,38153,128,53,12.267,11.625
25/09/2020,19:13:46,38154,128,54,12.284,11.625
25/09/2020,19:13:47,38155,128,55,12.335,11.625
25/09/2020,19:13:47,38156,128,56,12.233,11.6363
25/09/2020,19:13:48,38157,128,57,12.335,11.625
25/09/2020,19:13:48,38158,128,58,12.233,11.625
25/09/2020,19:13:49,38159,128,59,12.352,11.625
25/09/2020,19:13:49,38160,128,60,12.25,11.625
25/09/2020,19:13:50,38161,128,61,12.284,11.625
25/09/2020,19:13:50,38162,128,62,12.318,11.625
25/09/2020,19:13:51,38163,128,63,12.233,11.6363
25/09/2020,19:13:51,38164,128,64,12.352,11.625
25/09/2020,19:13:52,38165,128,65,12.267,11.6363
25/09/2020,19:13:53,38166,128,66,12.318,11.625
25/09/2020,19:13:53,38167,128,67,12.25,11.6363
25/09/2020,19:13:54,38168,128,68,12.301,11.625
25/09/2020,19:13:54,38169,128,69,12.301,11.625
25/09/2020,19:13:55,38170,128,70,12.25,11.6363
25/09/2020,19:13:55,38171,128,71,12.352,11.625
25/09/2020,19:13:56,38172,128,72,12.25,11.6363
25/09/2020,19:13:56,38173,128,73,12.318,11.625
25/09/2020,19:13:57,38174,128,74,12.318,11.6363
25/09/2020,19:13:57,38175,128,75,12.25,11.6363
25/09/2020,19:13:58,38176,128,76,12.369,11.625
25/09/2020,19:13:59,38177,128,77,12.267,11.6363
25/09/2020,19:13:59,38178,128,78,12.352,11.625
25/09/2020,19:14:00,38179,128,79,12.233,11.6363
25/09/2020,19:14:00,38180,128,80,12.318,11.6363
25/09/2020,19:14:01,38181,128,81,12.284,11.6363
25/09/2020,19:14:01,38182,128,82,12.25,11.6363
25/09/2020,19:14:02,38183,128,83,12.352,11.625
25/09/2020,19:14:02,38184,128,84,12.25,11.6363
25/09/2020,19:14:03,38185,128,85,12.335,11.6363
25/09/2020,19:14:04,38186,128,86,12.233,11.6363
25/09/2020,19:14:04,38187,128,87,12.318,11.6363
25/09/2020,19:14:05,38188,128,88,12.318,11.6363
25/09/2020,19:14:05,38189,128,89,12.25,11.6363
25/09/2020,19:14:06,38190,128,90,12.369,11.6363
25/09/2020,19:14:06,38191,128,91,12.25,11.6363
25/09/2020,19:14:07,38192,128,92,12.335,11.6363
25/09/2020,19:14:07,38193,128,93,12.318,11.6363
25/09/2020,19:14:08,38194,128,94,12.25,11.6363
25/09/2020,19:14:08,38195,128,95,12.369,11.6363
25/09/2020,19:14:09,38196,128,96,12.267,11.6476
25/09/2020,19:14:10,38197,128,97,12.369,11.6363
25/09/2020,19:14:10,38198,128,98,12.25,11.6476
25/09/2020,19:14:11,38199,128,99,12.318,11.6363
25/09/2020,19:14:11,38200,128,100,12.318,11.6363
25/09/2020,19:14:12,38201,128,101,12.25,11.6476
25/09/2020,19:14:12,38202,128,102,12.369,11.6363
25/09/2020,19:14:13,38203,128,103,12.25,11.6476
25/09/2020,19:14:13,38204,128,104,12.335,11.6363
25/09/2020,19:14:14,38205,128,105,12.335,11.6363
25/09/2020,19:14:14,38206,128,106,12.352,11.6363
25/09/2020,19:14:15,38207,128,107,12.301,11.6363
25/09/2020,19:14:16,38208,128,108,12.267,11.6476
25/09/2020,19:14:16,38209,128,109,12.369,11.6363
25/09/2020,19:14:17,38210,128,110,12.25,11.6363
25/09/2020,19:14:17,38211,128,111,12.352,11.6363
25/09/2020,19:14:18,38212,128,112,12.301,11.6476
25/09/2020,19:14:18,38213,128,113,12.284,11.6476
25/09/2020,19:14:19,38214,128,114,12.369,11.6363
25/09/2020,19:14:19,38215,128,115,12.301,11.6476
25/09/2020,19:14:20,38216,128,116,12.369,11.6363
25/09/2020,19:14:21,38217,128,117,12.25,11.6476
25/09/2020,19:14:21,38218,128,118,12.369,11.6363
25/09/2020,19:14:22,38219,128,119,12.267,11.6476
25/09/2020,19:14:22,38220,128,120,12.301,11.6476
25/09/2020,19:14:23,38221,128,121,12.352,11.6363
25/09/2020,19:14:23,38222,128,122,12.25,11.6476
25/09/2020,19:14:24,38223,128,123,12.369,11.6363
25/09/2020,19:14:24,38224,128,124,12.284,11.6476
25/09/2020,19:14:25,38225,128,125,12.386,11.6363
25/09/2020,19:14:25,38226,128,126,12.267,11.6476
25/09/2020,19:14:26,38227,128,127,12.335,11.6476
25/09/2020,19:14:27,38228,128,128,12.335,11.6476
25/09/2020,19:14:27,38229,128,129,12.267,11.6476
25/09/2020,19:14:28,38230,128,130,12.369,11.6476
25/09/2020,19:14:28,38231,128,131,12.267,11.6476
25/09/2020,19:14:29,38232,128,132,12.352,11.6476
25/09/2020,19:14:29,38233,128,133,12.318,11.6476
25/09/2020,19:14:30,38234,128,134,12.352,11.6476
25/09/2020,19:14:30,38235,128,135,12.318,11.6476
25/09/2020,19:14:31,38236,128,136,12.284,11.6476
25/09/2020,19:14:32,38237,128,137,12.386,11.6363
25/09/2020,19:14:32,38238,128,138,12.267,11.6476
25/09/2020,19:14:33,38239,128,139,12.369,11.6363
25/09/2020,19:14:33,38240,128,140,12.267,11.6589
25/09/2020,19:14:34,38241,128,141,12.301,11.6476
25/09/2020,19:14:34,38242,128,142,12.335,11.6476
25/09/2020,19:14:35,38243,128,143,12.25,11.6589
25/09/2020,19:14:35,38244,128,144,12.335,11.6476
25/09/2020,19:14:36,38245,128,145,12.267,11.6476
25/09/2020,19:14:36,38246,128,146,12.369,11.6476
25/09/2020,19:14:37,38247,128,147,12.267,11.6476
25/09/2020,19:14:38,38248,128,148,12.335,11.6476
25/09/2020,19:14:38,38249,128,149,12.318,11.6476
25/09/2020,19:14:39,38250,128,150,12.284,11.6476
25/09/2020,19:14:39,38251,128,151,12.369,11.6476
25/09/2020,19:14:40,38252,128,152,12.25,11.6589
25/09/2020,19:14:40,38253,128,153,12.369,11.6476
25/09/2020,19:14:41,38254,128,154,12.267,11.6589
25/09/2020,19:14:41,38255,128,155,12.369,11.6476
25/09/2020,19:14:42,38256,128,156,12.318,11.6476
25/09/2020,19:14:42,38257,128,157,12.301,11.6476
25/09/2020,19:14:43,38258,128,158,12.386,11.6476
25/09/2020,19:14:44,38259,128,159,12.25,11.6589
25/09/2020,19:14:44,38260,128,160,12.369,11.6476
25/09/2020,19:14:45,38261,128,161,12.301,11.6476
25/09/2020,19:14:45,38262,128,162,12.284,11.6589
25/09/2020,19:14:46,38263,128,163,12.386,11.6476
25/09/2020,19:14:46,38264,128,164,12.284,11.6589
25/09/2020,19:14:47,38265,128,165,12.335,11.6589
25/09/2020,19:14:47,38266,128,166,12.352,11.6589
25/09/2020,19:14:48,38267,128,167,12.267,11.6589
25/09/2020,19:14:49,38268,128,168,12.386,11.6476
25/09/2020,19:14:49,38269,128,169,12.267,11.6589
25/09/2020,19:14:50,38270,128,170,12.335,11.6589
25/09/2020,19:14:50,38271,128,171,12.335,11.6589
25/09/2020,19:14:51,38272,128,172,12.352,11.6589
25/09/2020,19:14:51,38273,128,173,12.335,11.6589
25/09/2020,19:14:52,38274,128,174,12.284,11.6589
25/09/2020,19:14:52,38275,128,175,12.386,11.6476
25/09/2020,19:14:53,38276,128,176,12.267,11.6589
25/09/2020,19:14:53,38277,128,177,12.352,11.6589
25/09/2020,19:14:54,38278,128,178,12.318,11.6589
25/09/2020,19:14:55,38279,128,179,12.284,11.6589
25/09/2020,19:14:55,38280,128,180,12.386,11.6589
25/09/2020,19:14:56,38281,128,181,12.301,11.6589
25/09/2020,19:14:56,38282,128,182,12.369,11.6589
25/09/2020,19:14:57,38283,128,183,12.267,11.6589
25/09/2020,19:14:57,38284,128,184,12.386,11.6589
25/09/2020,19:14:58,38285,128,185,12.301,11.6589
25/09/2020,19:14:58,38286,128,186,12.335,11.6589
25/09/2020,19:14:59,38287,128,187,12.369,11.6476
25/09/2020,19:14:59,38288,128,188,12.267,11.6589
25/09/2020,19:15:00,38289,128,189,12.386,11.6589
25/09/2020,19:15:01,38290,128,190,12.284,11.6589
25/09/2020,19:15:01,38291,128,191,12.386,11.6589
25/09/2020,19:15:02,38292,128,192,12.284,11.6702
25/09/2020,19:15:02,38293,128,193,12.352,11.6589
25/09/2020,19:15:03,38294,128,194,12.352,11.6589
25/09/2020,19:15:03,38295,128,195,12.284,11.6589
25/09/2020,19:15:04,38296,128,196,12.386,11.6589
25/09/2020,19:15:04,38297,128,197,12.284,11.6702
25/09/2020,19:15:05,38298,128,198,12.352,11.6589
25/09/2020,19:15:06,38299,128,199,12.335,11.6702
25/09/2020,19:15:06,38300,128,200,12.352,11.6702
25/09/2020,19:15:07,38301,128,201,12.318,11.6589
25/09/2020,19:15:07,38302,128,202,12.284,11.6589
25/09/2020,19:15:08,38303,128,203,12.386,11.6589
25/09/2020,19:15:08,38304,128,204,12.267,11.6702
25/09/2020,19:15:09,38305,128,205,12.386,11.6589
25/09/2020,19:15:09,38306,128,206,12.335,11.6589
25/09/2020,19:15:10,38307,128,207,12.301,11.6589
25/09/2020,19:15:10,38308,128,208,12.403,11.6589
25/09/2020,19:15:11,38309,128,209,12.267,11.6702
25/09/2020,19:15:12,38310,128,210,12.386,11.6589
25/09/2020,19:15:12,38311,128,211,12.267,11.6702
25/09/2020,19:15:13,38312,128,212,12.386,11.6589
25/09/2020,19:15:13,38313,128,213,12.318,11.6589
25/09/2020,19:15:14,38314,128,214,12.318,11.6702
25/09/2020,19:15:14,38315,128,215,12.386,11.6589
25/09/2020,19:15:15,38316,128,216,12.267,11.6702
25/09/2020,19:15:15,38317,128,217,12.386,11.6589
25/09/2020,19:15:16,38318,128,218,12.301,11.6702
25/09/2020,19:15:16,38319,128,219,12.386,11.6589
25/09/2020,19:15:17,38320,128,220,12.301,11.6702
25/09/2020,19:15:18,38321,128,221,12.318,11.6702
25/09/2020,19:15:18,38322,128,222,12.369,11.6702
25/09/2020,19:15:19,38323,128,223,12.267,11.6702
25/09/2020,19:15:19,38324,128,224,12.403,11.6589
25/09/2020,19:15:20,38325,128,225,12.301,11.6702
25/09/2020,19:15:20,38326,128,226,12.352,11.6702
25/09/2020,19:15:21,38327,128,227,12.369,11.6589
25/09/2020,19:15:21,38328,128,228,12.284,11.6702
25/09/2020,19:15:22,38329,128,229,12.369,11.6702
25/09/2020,19:15:23,38330,128,230,12.284,11.6702
25/09/2020,19:15:23,38331,128,231,12.403,11.6702
25/09/2020,19:15:24,38332,128,232,12.301,11.6702
25/09/2020,19:15:24,38333,128,233,12.352,11.6589
25/09/2020,19:15:25,38334,128,234,12.369,11.6702
25/09/2020,19:15:25,38335,128,235,12.284,11.6702
25/09/2020,19:15:26,38336,128,236,12.403,11.6702
25/09/2020,19:15:26,38337,128,237,12.301,11.6702
25/09/2020,19:15:27,38338,128,238,12.403,11.6702
25/09/2020,19:15:27,38339,128,239,12.284,11.6815
25/09/2020,19:15:28,38340,128,240,12.352,11.6702
25/09/2020,19:15:29,38341,128,241,12.352,11.6702
25/09/2020,19:15:29,38342,128,242,12.284,11.6702
25/09/2020,19:15:30,38343,128,243,12.403,11.6702
25/09/2020,19:15:30,38344,128,244,12.301,11.6815
25/09/2020,19:15:31,38345,128,245,12.352,11.6702
25/09/2020,19:15:31,38346,128,246,12.386,11.6702
25/09/2020,19:15:32,38347,128,247,12.284,11.6702
25/09/2020,19:15:32,38348,128,248,12.369,11.6702
25/09/2020,19:15:33,38349,128,249,12.284,11.6815
25/09/2020,19:15:34,38350,128,250,12.403,11.6702
25/09/2020,19:15:34,38351,128,251,12.301,11.6815
25/09/2020,19:15:35,38352,128,252,12.352,11.6702
25/09/2020,19:15:35,38353,128,253,12.369,11.6702
25/09/2020,19:15:36,38354,128,254,12.301,11.6702
25/09/2020,19:15:36,38355,128,255,12.403,11.6702
25/09/2020,19:15:37,38356,128,256,12.301,11.6815
25/09/2020,19:15:37,38357,128,257,12.403,11.6702
25/09/2020,19:15:38,38358,128,258,12.284,11.6815
25/09/2020,19:15:38,38359,128,259,12.352,11.6815
25/09/2020,19:15:39,38360,128,260,12.386,11.6702
25/09/2020,19:15:40,38361,128,261,12.335,11.6702
25/09/2020,19:15:40,38362,128,262,12.386,11.6702
25/09/2020,19:15:41,38363,128,263,12.284,11.6815
25/09/2020,19:15:41,38364,128,264,12.403,11.6702
25/09/2020,19:15:42,38365,128,265,12.335,11.6702
25/09/2020,19:15:42,38366,128,266,12.335,11.6702
25/09/2020,19:15:43,38367,128,267,12.301,11.6815
25/09/2020,19:15:43,38368,128,268,12.352,11.6815
25/09/2020,19:15:44,38369,128,269,12.369,11.6815
25/09/2020,19:15:44,38370,128,270,12.284,11.6815
25/09/2020,19:15:45,38371,128,271,12.42,11.6702
25/09/2020,19:15:46,38372,128,272,12.301,11.6815
25/09/2020,19:15:46,38373,128,273,12.369,11.6815
25/09/2020,19:15:47,38374,128,274,12.369,11.6815
25/09/2020,19:15:47,38375,128,275,12.301,11.6815
25/09/2020,19:15:48,38376,128,276,12.352,11.6815
25/09/2020,19:15:48,38377,128,277,12.318,11.6815
25/09/2020,19:15:49,38378,128,278,12.403,11.6702
25/09/2020,19:15:49,38379,128,279,12.284,11.6815
25/09/2020,19:15:50,38380,128,280,12.386,11.6702
25/09/2020,19:15:51,38381,128,281,12.318,11.6815
25/09/2020,19:15:51,38382,128,282,12.318,11.6815
25/09/2020,19:15:52,38383,128,283,12.386,11.6815
25/09/2020,19:15:52,38384,128,284,12.284,11.6815
25/09/2020,19:15:53,38385,128,285,12.42,11.6702
25/09/2020,19:15:53,38386,128,286,12.284,11.6815
25/09/2020,19:15:54,38387,128,287,12.42,11.6815
25/09/2020,19:15:54,38388,128,288,12.301,11.6815
25/09/2020,19:15:55,38389,128,289,12.352,11.6815
25/09/2020,19:15:55,38390,128,290,12.369,11.6815
25/09/2020,19:15:56,38391,128,291,12.301,11.6815
25/09/2020,19:15:57,38392,128,292,12.42,11.6815
25/09/2020,19:15:57,38393,128,293,12.301,11.6815
25/09/2020,19:15:58,38394,128,294,12.386,11.6815
25/09/2020,19:15:58,38395,128,295,12.301,11.6928
25/09/2020,19:15:59,38396,128,296,12.386,11.6815
25/09/2020,19:15:59,38397,128,297,12.369,11.6815
25/09/2020,19:16:00,38398,128,298,12.318,11.6815
25/09/2020,19:16:00,38399,128,299,12.42,11.6702
25/09/2020,19:16:01,38400,128,300,12.301,11.6815
25/09/2020,19:28:31,38401,129,1,6.13,5.6134
25/09/2020,19:28:32,38402,129,2,66.48001,6.0541
25/09/2020,19:28:32,38403,129,3,65.39201,6.7999
25/09/2020,19:28:33,38404,129,4,64.91601,7.5231
25/09/2020,19:28:33,38405,129,5,64.57601,8.2237
25/09/2020,19:28:34,38406,129,6,64.28701,8.913
25/09/2020,19:28:34,38407,129,7,64.04901,9.5684
25/09/2020,19:28:35,38408,129,8,63.692,10.2238
25/09/2020,19:28:36,38409,129,9,63.556,10.834
25/09/2020,19:28:36,38410,129,10,63.182,11.4668
25/09/2020,19:28:37,38411,129,11,63.046,12.0657
25/09/2020,19:28:37,38412,129,12,62.74,12.6533
25/09/2020,19:28:38,38413,129,13,62.553,13.2296
25/09/2020,19:28:38,38414,129,14,62.349,13.7833
25/09/2020,19:28:39,38415,129,15,62.145,14.3483
25/09/2020,19:28:39,38416,129,16,61.89,14.8794
25/09/2020,19:28:40,38417,129,17,61.686,15.4105
25/09/2020,19:28:41,38418,129,18,61.55,15.919
25/09/2020,19:28:41,38419,129,19,61.244,16.4388
25/09/2020,19:28:42,38420,129,20,61.159,16.9247
25/09/2020,19:28:42,38421,129,21,60.87,17.4106
25/09/2020,19:28:43,38422,129,22,60.751,17.8852
25/09/2020,19:28:43,38423,129,23,60.564,18.3372
25/09/2020,19:28:44,38424,129,24,60.428,18.8005
25/09/2020,19:28:44,38425,129,25,60.207,19.2525
25/09/2020,19:28:45,38426,129,26,60.02,19.6932
25/09/2020,19:28:45,38427,129,27,59.935,20.1113
25/09/2020,19:28:46,38428,129,28,59.646,20.5407
25/09/2020,19:28:47,38429,129,29,59.612,20.9362
25/09/2020,19:28:47,38430,129,30,59.357,21.343
25/09/2020,19:28:48,38431,129,31,59.238,21.7385
25/09/2020,19:28:48,38432,129,32,59.102,22.1227
25/09/2020,19:28:49,38433,129,33,58.881,22.5069
25/09/2020,19:28:49,38434,129,34,58.779,22.8798
25/09/2020,19:28:50,38435,129,35,58.592,23.2527
25/09/2020,19:28:50,38436,129,36,58.558,23.603
25/09/2020,19:28:51,38437,129,37,58.303,23.9646
25/09/2020,19:28:51,38438,129,38,58.286,24.3036
25/09/2020,19:28:52,38439,129,39,58.082,24.6426
25/09/2020,19:28:53,38440,129,40,57.946,24.9816
25/09/2020,19:28:53,38441,129,41,57.878,25.298
25/09/2020,19:28:54,38442,129,42,57.64,25.6257
25/09/2020,19:28:54,38443,129,43,57.623,25.9308
25/09/2020,19:28:55,38444,129,44,57.385,26.2472
25/09/2020,19:28:55,38445,129,45,57.385,26.541
25/09/2020,19:28:56,38446,129,46,57.147,26.8461
25/09/2020,19:28:56,38447,129,47,57.113,27.1286
25/09/2020,19:28:57,38448,129,48,56.977,27.4111
25/09/2020,19:28:58,38449,129,49,56.824,27.7049
25/09/2020,19:28:58,38450,129,50,56.79,27.9648
25/09/2020,19:28:59,38451,129,51,56.552,28.2473
25/09/2020,19:28:59,38452,129,52,56.569,28.5072
25/09/2020,19:29:00,38453,129,53,56.348,28.7784
25/09/2020,19:29:00,38454,129,54,56.348,29.027
25/09/2020,19:29:01,38455,129,55,56.144,29.2756
25/09/2020,19:29:01,38456,129,56,56.076,29.5242
25/09/2020,19:29:02,38457,129,57,56.008,29.7728
25/09/2020,19:29:02,38458,129,58,55.821,30.0101
25/09/2020,19:29:03,38459,129,59,55.855,30.2361
25/09/2020,19:29:04,38460,129,60,55.634,30.4734
25/09/2020,19:29:04,38461,129,61,55.617,30.6881
25/09/2020,19:29:05,38462,129,62,55.515,30.9141
25/09/2020,19:29:05,38463,129,63,55.43,31.1288
25/09/2020,19:29:06,38464,129,64,55.294,31.3548
25/09/2020,19:29:06,38465,129,65,55.192,31.5582
25/09/2020,19:29:07,38466,129,66,55.175,31.7616
25/09/2020,19:29:07,38467,129,67,54.971,31.9763
25/09/2020,19:29:08,38468,129,68,55.005,32.1684
25/09/2020,19:29:09,38469,129,69,54.835,32.3605
25/09/2020,19:29:09,38470,129,70,54.767,32.5526
25/09/2020,19:29:10,38471,129,71,54.716,32.7447
25/09/2020,19:29:10,38472,129,72,54.546,32.9368
25/09/2020,19:29:11,38473,129,73,54.546,33.1063
25/09/2020,19:29:11,38474,129,74,54.393,33.2984
25/09/2020,19:29:12,38475,129,75,54.41,33.4679
25/09/2020,19:29:12,38476,129,76,54.206,33.6487
25/09/2020,19:29:13,38477,129,77,54.223,33.8069
25/09/2020,19:29:13,38478,129,78,54.104,33.9764
25/09/2020,19:29:14,38479,129,79,54.002,34.1459
25/09/2020,19:29:15,38480,129,80,54.019,34.3041
25/09/2020,19:29:15,38481,129,81,53.832,34.4623
25/09/2020,19:29:16,38482,129,82,53.815,34.6205
25/09/2020,19:29:16,38483,129,83,53.696,34.7787
25/09/2020,19:29:17,38484,129,84,53.73,34.9256
25/09/2020,19:29:17,38485,129,85,53.543,35.0838
25/09/2020,19:29:18,38486,129,86,53.543,35.2194
25/09/2020,19:29:18,38487,129,87,53.458,35.3663
25/09/2020,19:29:19,38488,129,88,53.339,35.5132
25/09/2020,19:29:19,38489,129,89,53.373,35.6375
25/09/2020,19:29:20,38490,129,90,53.186,35.7844
25/09/2020,19:29:21,38491,129,91,53.237,35.9087
25/09/2020,19:29:21,38492,129,92,53.05,36.0443
25/09/2020,19:29:22,38493,129,93,53.118,36.1686
25/09/2020,19:29:22,38494,129,94,52.965,36.3042
25/09/2020,19:29:23,38495,129,95,52.931,36.4285
25/09/2020,19:29:23,38496,129,96,52.897,36.5415
25/09/2020,19:29:24,38497,129,97,52.761,36.6658
25/09/2020,19:29:24,38498,129,98,52.812,36.7788
25/09/2020,19:29:25,38499,129,99,52.625,36.9144
25/09/2020,19:29:26,38500,129,100,52.642,37.0274
25/09/2020,19:29:26,38501,129,101,52.557,37.1404
25/09/2020,19:29:27,38502,129,102,52.54,37.2421
25/09/2020,19:29:27,38503,129,103,52.438,37.3551
25/09/2020,19:29:28,38504,129,104,52.37,37.4681
25/09/2020,19:29:28,38505,129,105,52.387,37.5698
25/09/2020,19:29:29,38506,129,106,52.217,37.6828
25/09/2020,19:29:29,38507,129,107,52.285,37.7732
25/09/2020,19:29:30,38508,129,108,52.115,37.8749
25/09/2020,19:29:30,38509,129,109,52.132,37.9653
25/09/2020,19:29:31,38510,129,110,52.064,38.067
25/09/2020,19:29:32,38511,129,111,52.03,38.1574
25/09/2020,19:29:32,38512,129,112,51.928,38.2591
25/09/2020,19:29:33,38513,129,113,51.86,38.3495
25/09/2020,19:29:33,38514,129,114,51.894,38.4399
25/09/2020,19:29:34,38515,129,115,51.724,38.5303
25/09/2020,19:29:34,38516,129,116,51.809,38.6207
25/09/2020,19:29:35,38517,129,117,51.656,38.7111
25/09/2020,19:29:35,38518,129,118,51.673,38.7902
25/09/2020,19:29:36,38519,129,119,51.622,38.8693
25/09/2020,19:29:36,38520,129,120,51.503,38.9597
25/09/2020,19:29:37,38521,129,121,51.503,39.0388
25/09/2020,19:29:38,38522,129,122,51.418,39.1179
25/09/2020,19:29:38,38523,129,123,51.452,39.1857
25/09/2020,19:29:39,38524,129,124,51.299,39.2761
25/09/2020,19:29:39,38525,129,125,51.367,39.3439
25/09/2020,19:29:40,38526,129,126,51.231,39.423
25/09/2020,19:29:40,38527,129,127,51.231,39.4908
25/09/2020,19:29:41,38528,129,128,51.214,39.5586
25/09/2020,19:29:41,38529,129,129,51.078,39.6377
25/09/2020,19:29:42,38530,129,130,51.095,39.7055
25/09/2020,19:29:43,38531,129,131,51.027,39.7733
25/09/2020,19:29:43,38532,129,132,51.061,39.8411
25/09/2020,19:29:44,38533,129,133,50.891,39.9089
25/09/2020,19:29:44,38534,129,134,50.959,39.9654
25/09/2020,19:29:45,38535,129,135,50.84,40.0332
25/09/2020,19:29:45,38536,129,136,50.806,40.0897
25/09/2020,19:29:46,38537,129,137,50.823,40.1575
25/09/2020,19:29:46,38538,129,138,50.687,40.2253
25/09/2020,19:29:47,38539,129,139,50.772,40.2705
25/09/2020,19:29:47,38540,129,140,50.619,40.3383
25/09/2020,19:29:48,38541,129,141,50.687,40.3948
25/09/2020,19:29:49,38542,129,142,50.517,40.4513
25/09/2020,19:29:49,38543,129,143,50.585,40.5078
25/09/2020,19:29:50,38544,129,144,50.5,40.5643
25/09/2020,19:29:50,38545,129,145,50.449,40.6095
25/09/2020,19:29:51,38546,129,146,50.483,40.666
25/09/2020,19:29:51,38547,129,147,50.33,40.7225
25/09/2020,19:29:52,38548,129,148,50.415,40.7677
25/09/2020,19:29:52,38549,129,149,50.262,40.8242
25/09/2020,19:29:53,38550,129,150,50.347,40.8694
25/09/2020,19:29:53,38551,129,151,50.211,40.9259
25/09/2020,19:29:54,38552,129,152,50.245,40.9711
25/09/2020,19:29:55,38553,129,153,50.194,41.0163
25/09/2020,19:29:55,38554,129,154,50.109,41.0615
25/09/2020,19:29:56,38555,129,155,50.177,41.1067
25/09/2020,19:29:56,38556,129,156,50.007,41.1519
25/09/2020,19:29:57,38557,129,157,50.075,41.1971
25/09/2020,19:29:57,38558,129,158,49.973,41.2423
25/09/2020,19:29:58,38559,129,159,50.024,41.2762
25/09/2020,19:29:58,38560,129,160,49.905,41.3327
25/09/2020,19:29:59,38561,129,161,49.905,41.3666
25/09/2020,19:30:00,38562,129,162,49.905,41.4005
25/09/2020,19:30:00,38563,129,163,49.769,41.4457
25/09/2020,19:30:01,38564,129,164,49.854,41.4796
25/09/2020,19:30:01,38565,129,165,49.718,41.5248
25/09/2020,19:30:02,38566,129,166,49.752,41.5587
25/09/2020,19:30:02,38567,129,167,49.735,41.5926
25/09/2020,19:30:03,38568,129,168,49.701,41.6265
25/09/2020,19:30:03,38569,129,169,49.633,41.6604
25/09/2020,19:30:04,38570,129,170,49.565,41.7056
25/09/2020,19:30:04,38571,129,171,49.633,41.7282
25/09/2020,19:30:05,38572,129,172,49.497,41.7734
25/09/2020,19:30:06,38573,129,173,49.565,41.796
25/09/2020,19:30:06,38574,129,174,49.48,41.8299
25/09/2020,19:30:07,38575,129,175,49.446,41.8638
25/09/2020,19:30:07,38576,129,176,49.48,41.8977
25/09/2020,19:30:08,38577,129,177,49.344,41.9316
25/09/2020,19:30:08,38578,129,178,49.412,41.9542
25/09/2020,19:30:09,38579,129,179,49.276,41.9994
25/09/2020,19:30:09,38580,129,180,49.378,42.0107
25/09/2020,19:30:10,38581,129,181,49.242,42.0559
25/09/2020,19:30:11,38582,129,182,49.276,42.0785
25/09/2020,19:30:11,38583,129,183,49.242,42.1011
25/09/2020,19:30:12,38584,129,184,49.157,42.135
25/09/2020,19:30:12,38585,129,185,49.242,42.1576
25/09/2020,19:30:13,38586,129,186,49.089,42.1915
25/09/2020,19:30:13,38587,129,187,49.174,42.2028
25/09/2020,19:30:14,38588,129,188,49.021,42.2367
25/09/2020,19:30:14,38589,129,189,49.089,42.2593
25/09/2020,19:30:15,38590,129,190,49.004,42.2819
25/09/2020,19:30:15,38591,129,191,48.97,42.3045
25/09/2020,19:30:16,38592,129,192,49.021,42.3271
25/09/2020,19:30:17,38593,129,193,48.885,42.3497
25/09/2020,19:30:17,38594,129,194,48.987,42.3723
25/09/2020,19:30:18,38595,129,195,48.885,42.4062
25/09/2020,19:30:18,38596,129,196,48.885,42.4175
25/09/2020,19:30:19,38597,129,197,48.902,42.4401
25/09/2020,19:30:19,38598,129,198,48.766,42.4627
25/09/2020,19:30:20,38599,129,199,48.817,42.474
25/09/2020,19:30:20,38600,129,200,48.766,42.5079
25/09/2020,19:30:21,38601,129,201,48.698,42.5305
25/09/2020,19:30:21,38602,129,202,48.783,42.5418
25/09/2020,19:30:22,38603,129,203,48.647,42.5644
25/09/2020,19:30:23,38604,129,204,48.698,42.5757
25/09/2020,19:30:23,38605,129,205,48.596,42.5983
25/09/2020,19:30:24,38606,129,206,48.681,42.6096
25/09/2020,19:30:24,38607,129,207,48.562,42.6322
25/09/2020,19:30:25,38608,129,208,48.596,42.6548
25/09/2020,19:30:25,38609,129,209,48.579,42.6661
25/09/2020,19:30:26,38610,129,210,48.477,42.6887
25/09/2020,19:30:26,38611,129,211,48.562,42.7
25/09/2020,19:30:27,38612,129,212,48.426,42.7226
25/09/2020,19:30:28,38613,129,213,48.494,42.7226
25/09/2020,19:30:28,38614,129,214,48.443,42.7452
25/09/2020,19:30:29,38615,129,215,48.46,42.7565
25/09/2020,19:30:29,38616,129,216,48.392,42.7791
25/09/2020,19:30:30,38617,129,217,48.358,42.7904
25/09/2020,19:30:30,38618,129,218,48.409,42.8017
25/09/2020,19:30:31,38619,129,219,48.256,42.8243
25/09/2020,19:30:31,38620,129,220,48.341,42.8243
25/09/2020,19:30:32,38621,129,221,48.239,42.8469
25/09/2020,19:30:32,38622,129,222,48.239,42.8582
25/09/2020,19:30:33,38623,129,223,48.256,42.8695
25/09/2020,19:30:34,38624,129,224,48.154,42.8808
25/09/2020,19:30:34,38625,129,225,48.205,42.8921
25/09/2020,19:30:35,38626,129,226,48.12,42.9147
25/09/2020,19:30:35,38627,129,227,48.205,42.9147
25/09/2020,19:30:36,38628,129,228,48.069,42.9373
25/09/2020,19:30:36,38629,129,229,48.154,42.9373
25/09/2020,19:30:37,38630,129,230,48.069,42.9599
25/09/2020,19:30:37,38631,129,231,48.052,42.9599
25/09/2020,19:30:38,38632,129,232,48.086,42.9712
25/09/2020,19:30:38,38633,129,233,47.967,42.9825
25/09/2020,19:30:39,38634,129,234,48.035,42.9938
25/09/2020,19:30:40,38635,129,235,47.916,43.0051
25/09/2020,19:30:40,38636,129,236,48.018,43.0051
25/09/2020,19:30:41,38637,129,237,47.899,43.0164
25/09/2020,19:30:41,38638,129,238,47.95,43.0277
25/09/2020,19:30:42,38639,129,239,47.933,43.039
25/09/2020,19:30:42,38640,129,240,47.848,43.0503
25/09/2020,19:30:43,38641,129,241,47.933,43.0503
25/09/2020,19:30:43,38642,129,242,47.78,43.0616
25/09/2020,19:30:44,38643,129,243,47.848,43.0616
25/09/2020,19:30:45,38644,129,244,47.729,43.0842
25/09/2020,19:30:45,38645,129,245,47.831,43.0842
25/09/2020,19:30:46,38646,129,246,47.746,43.0955
25/09/2020,19:30:46,38647,129,247,47.729,43.0955
25/09/2020,19:30:47,38648,129,248,47.78,43.0955
25/09/2020,19:30:47,38649,129,249,47.644,43.1181
25/09/2020,19:30:48,38650,129,250,47.746,43.1068
25/09/2020,19:30:48,38651,129,251,47.627,43.1294
25/09/2020,19:30:49,38652,129,252,47.644,43.1294
25/09/2020,19:30:49,38653,129,253,47.576,43.1407
25/09/2020,19:30:50,38654,129,254,47.627,43.1407
25/09/2020,19:30:51,38655,129,255,47.61,43.1407
25/09/2020,19:30:51,38656,129,256,47.525,43.152
25/09/2020,19:30:52,38657,129,257,47.61,43.152
25/09/2020,19:30:52,38658,129,258,47.491,43.1633
25/09/2020,19:30:53,38659,129,259,47.559,43.1633
25/09/2020,19:30:53,38660,129,260,47.508,43.1633
25/09/2020,19:30:54,38661,129,261,47.457,43.1746
25/09/2020,19:30:54,38662,129,262,47.525,43.1746
25/09/2020,19:30:55,38663,129,263,47.423,43.1859
25/09/2020,19:30:55,38664,129,264,47.491,43.1859
25/09/2020,19:30:56,38665,129,265,47.355,43.1972
25/09/2020,19:30:57,38666,129,266,47.457,43.1972
25/09/2020,19:30:57,38667,129,267,47.355,43.2085
25/09/2020,19:30:58,38668,129,268,47.355,43.2085
25/09/2020,19:30:58,38669,129,269,47.389,43.2085
25/09/2020,19:30:59,38670,129,270,47.27,43.2198
25/09/2020,19:30:59,38671,129,271,47.372,43.2085
25/09/2020,19:31:00,38672,129,272,47.236,43.2198
25/09/2020,19:31:00,38673,129,273,47.338,43.2085
25/09/2020,19:31:01,38674,129,274,47.219,43.2198
25/09/2020,19:31:02,38675,129,275,47.236,43.2311
25/09/2020,19:31:02,38676,129,276,47.253,43.2311
25/09/2020,19:31:03,38677,129,277,47.151,43.2311
25/09/2020,19:31:03,38678,129,278,47.253,43.2311
25/09/2020,19:31:04,38679,129,279,47.134,43.2311
25/09/2020,19:31:04,38680,129,280,47.185,43.2311
25/09/2020,19:31:05,38681,129,281,47.168,43.2311
25/09/2020,19:31:05,38682,129,282,47.168,43.2311
25/09/2020,19:31:06,38683,129,283,47.117,43.2424
25/09/2020,19:31:06,38684,129,284,47.049,43.2424
25/09/2020,19:31:07,38685,129,285,47.134,43.2311
25/09/2020,19:31:08,38686,129,286,46.998,43.2424
25/09/2020,19:31:08,38687,129,287,47.083,43.2424
25/09/2020,19:31:09,38688,129,288,47.032,43.2424
25/09/2020,19:31:09,38689,129,289,46.981,43.2537
25/09/2020,19:31:10,38690,129,290,47.066,43.2424
25/09/2020,19:31:10,38691,129,291,46.964,43.2424
25/09/2020,19:31:11,38692,129,292,47.032,43.2424
25/09/2020,19:31:11,38693,129,293,46.879,43.2537
25/09/2020,19:31:12,38694,129,294,46.981,43.2424
25/09/2020,19:31:13,38695,129,295,46.896,43.2537
25/09/2020,19:31:13,38696,129,296,46.862,43.2424
25/09/2020,19:31:14,38697,129,297,46.947,43.2424
25/09/2020,19:31:14,38698,129,298,46.811,43.2537
25/09/2020,19:31:15,38699,129,299,46.913,43.2424
25/09/2020,19:31:15,38700,129,300,46.845,43.2537
25/09/2020,19:43:45,38701,130,1,12.165,11.5572
25/09/2020,19:43:46,38702,130,2,12.25,11.5572
25/09/2020,19:43:47,38703,130,3,12.233,11.5572
25/09/2020,19:43:47,38704,130,4,12.182,11.5572
25/09/2020,19:43:48,38705,130,5,12.267,11.5572
25/09/2020,19:43:48,38706,130,6,12.165,11.5572
25/09/2020,19:43:49,38707,130,7,12.25,11.5572
25/09/2020,19:43:49,38708,130,8,12.233,11.5572
25/09/2020,19:43:50,38709,130,9,12.165,11.5572
25/09/2020,19:43:50,38710,130,10,12.284,11.5459
25/09/2020,19:43:51,38711,130,11,12.216,11.5572
25/09/2020,19:43:52,38712,130,12,12.182,11.5572
25/09/2020,19:43:52,38713,130,13,12.267,11.5572
25/09/2020,19:43:53,38714,130,14,12.165,11.5685
25/09/2020,19:43:53,38715,130,15,12.284,11.5572
25/09/2020,19:43:54,38716,130,16,12.182,11.5685
25/09/2020,19:43:54,38717,130,17,12.25,11.5572
25/09/2020,19:43:55,38718,130,18,12.25,11.5572
25/09/2020,19:43:55,38719,130,19,12.199,11.5572
25/09/2020,19:43:56,38720,130,20,12.199,11.5572
25/09/2020,19:43:56,38721,130,21,12.199,11.5685
25/09/2020,19:43:57,38722,130,22,12.284,11.5572
25/09/2020,19:43:58,38723,130,23,12.165,11.5685
25/09/2020,19:43:58,38724,130,24,12.267,11.5572
25/09/2020,19:43:59,38725,130,25,12.165,11.5685
25/09/2020,19:43:59,38726,130,26,12.25,11.5572
25/09/2020,19:44:00,38727,130,27,12.25,11.5572
25/09/2020,19:44:00,38728,130,28,12.165,11.5685
25/09/2020,19:44:01,38729,130,29,12.301,11.5572
25/09/2020,19:44:01,38730,130,30,12.182,11.5685
25/09/2020,19:44:02,38731,130,31,12.284,11.5572
25/09/2020,19:44:03,38732,130,32,12.165,11.5685
25/09/2020,19:44:03,38733,130,33,12.25,11.5572
25/09/2020,19:44:04,38734,130,34,12.216,11.5685
25/09/2020,19:44:04,38735,130,35,12.182,11.5685
25/09/2020,19:44:05,38736,130,36,12.284,11.5572
25/09/2020,19:44:05,38737,130,37,12.165,11.5685
25/09/2020,19:44:06,38738,130,38,12.284,11.5572
25/09/2020,19:44:06,38739,130,39,12.216,11.5685
25/09/2020,19:44:07,38740,130,40,12.284,11.5572
25/09/2020,19:44:07,38741,130,41,12.199,11.5685
25/09/2020,19:44:08,38742,130,42,12.216,11.5685
25/09/2020,19:44:09,38743,130,43,12.267,11.5572
25/09/2020,19:44:09,38744,130,44,12.165,11.5685
25/09/2020,19:44:10,38745,130,45,12.301,11.5572
25/09/2020,19:44:10,38746,130,46,12.182,11.5685
25/09/2020,19:44:11,38747,130,47,12.25,11.5685
25/09/2020,19:44:11,38748,130,48,12.25,11.5685
25/09/2020,19:44:12,38749,130,49,12.267,11.5685
25/09/2020,19:44:12,38750,130,50,12.233,11.5685
25/09/2020,19:44:13,38751,130,51,12.199,11.5685
25/09/2020,19:44:13,38752,130,52,12.284,11.5685
25/09/2020,19:44:14,38753,130,53,12.165,11.5685
25/09/2020,19:44:15,38754,130,54,12.267,11.5685
25/09/2020,19:44:15,38755,130,55,12.199,11.5685
25/09/2020,19:44:16,38756,130,56,12.216,11.5685
25/09/2020,19:44:16,38757,130,57,12.25,11.5685
25/09/2020,19:44:17,38758,130,58,12.165,11.5685
25/09/2020,19:44:17,38759,130,59,12.25,11.5685
25/09/2020,19:44:18,38760,130,60,12.182,11.5685
25/09/2020,19:44:18,38761,130,61,12.284,11.5685
25/09/2020,19:44:19,38762,130,62,12.165,11.5685
25/09/2020,19:44:20,38763,130,63,12.284,11.5685
25/09/2020,19:44:20,38764,130,64,12.216,11.5685
25/09/2020,19:44:21,38765,130,65,12.216,11.5685
25/09/2020,19:44:21,38766,130,66,12.284,11.5685
25/09/2020,19:44:22,38767,130,67,12.182,11.5685
25/09/2020,19:44:22,38768,130,68,12.301,11.5685
25/09/2020,19:44:23,38769,130,69,12.182,11.5798
25/09/2020,19:44:23,38770,130,70,12.301,11.5685
25/09/2020,19:44:24,38771,130,71,12.182,11.5685
25/09/2020,19:44:24,38772,130,72,12.267,11.5685
25/09/2020,19:44:25,38773,130,73,12.25,11.5685
25/09/2020,19:44:26,38774,130,74,12.199,11.5798
25/09/2020,19:44:26,38775,130,75,12.301,11.5685
25/09/2020,19:44:27,38776,130,76,12.182,11.5685
25/09/2020,19:44:27,38777,130,77,12.267,11.5685
25/09/2020,19:44:28,38778,130,78,12.182,11.5798
25/09/2020,19:44:28,38779,130,79,12.301,11.5685
25/09/2020,19:44:29,38780,130,80,12.199,11.5685
25/09/2020,19:44:29,38781,130,81,12.25,11.5685
25/09/2020,19:44:30,38782,130,82,12.267,11.5685
25/09/2020,19:44:31,38783,130,83,12.182,11.5798
25/09/2020,19:44:31,38784,130,84,12.301,11.5685
25/09/2020,19:44:32,38785,130,85,12.182,11.5798
25/09/2020,19:44:32,38786,130,86,12.267,11.5798
25/09/2020,19:44:33,38787,130,87,12.25,11.5685
25/09/2020,19:44:33,38788,130,88,12.267,11.5685
25/09/2020,19:44:34,38789,130,89,12.233,11.5798
25/09/2020,19:44:34,38790,130,90,12.199,11.5798
25/09/2020,19:44:35,38791,130,91,12.284,11.5685
25/09/2020,19:44:35,38792,130,92,12.182,11.5798
25/09/2020,19:44:36,38793,130,93,12.301,11.5685
25/09/2020,19:44:37,38794,130,94,12.233,11.5798
25/09/2020,19:44:37,38795,130,95,12.233,11.5798
25/09/2020,19:44:38,38796,130,96,12.284,11.5798
25/09/2020,19:44:38,38797,130,97,12.182,11.5798
25/09/2020,19:44:39,38798,130,98,12.284,11.5685
25/09/2020,19:44:39,38799,130,99,12.182,11.5798
25/09/2020,19:44:40,38800,130,100,12.318,11.5685
25/09/2020,19:44:40,38801,130,101,12.199,11.5798
25/09/2020,19:44:41,38802,130,102,12.25,11.5798
25/09/2020,19:44:41,38803,130,103,12.267,11.5685
25/09/2020,19:44:42,38804,130,104,12.199,11.5798
25/09/2020,19:44:43,38805,130,105,12.318,11.5798
25/09/2020,19:44:43,38806,130,106,12.199,11.5798
25/09/2020,19:44:44,38807,130,107,12.318,11.5685
25/09/2020,19:44:44,38808,130,108,12.182,11.5798
25/09/2020,19:44:45,38809,130,109,12.267,11.5798
25/09/2020,19:44:45,38810,130,110,12.233,11.5798
25/09/2020,19:44:46,38811,130,111,12.199,11.5798
25/09/2020,19:44:46,38812,130,112,12.301,11.5798
25/09/2020,19:44:47,38813,130,113,12.182,11.5911
25/09/2020,19:44:48,38814,130,114,12.284,11.5798
25/09/2020,19:44:48,38815,130,115,12.25,11.5798
25/09/2020,19:44:49,38816,130,116,12.216,11.5798
25/09/2020,19:44:49,38817,130,117,12.233,11.5798
25/09/2020,19:44:50,38818,130,118,12.216,11.5798
25/09/2020,19:44:50,38819,130,119,12.301,11.5798
25/09/2020,19:44:51,38820,130,120,12.182,11.5798
25/09/2020,19:44:51,38821,130,121,12.301,11.5798
25/09/2020,19:44:52,38822,130,122,12.25,11.5798
25/09/2020,19:44:52,38823,130,123,12.233,11.5911
25/09/2020,19:44:53,38824,130,124,12.301,11.5798
25/09/2020,19:44:54,38825,130,125,12.182,11.5911
25/09/2020,19:44:54,38826,130,126,12.301,11.5798
25/09/2020,19:44:55,38827,130,127,12.182,11.5911
25/09/2020,19:44:55,38828,130,128,12.301,11.5798
25/09/2020,19:44:56,38829,130,129,12.216,11.5911
25/09/2020,19:44:56,38830,130,130,12.233,11.5798
25/09/2020,19:44:57,38831,130,131,12.301,11.5798
25/09/2020,19:44:57,38832,130,132,12.182,11.5911
25/09/2020,19:44:58,38833,130,133,12.318,11.5798
25/09/2020,19:44:58,38834,130,134,12.216,11.5911
25/09/2020,19:44:59,38835,130,135,12.267,11.5798
25/09/2020,19:45:00,38836,130,136,12.199,11.5911
25/09/2020,19:45:00,38837,130,137,12.267,11.5798
25/09/2020,19:45:01,38838,130,138,12.267,11.5798
25/09/2020,19:45:01,38839,130,139,12.199,11.5911
25/09/2020,19:45:02,38840,130,140,12.318,11.5798
25/09/2020,19:45:02,38841,130,141,12.199,11.5911
25/09/2020,19:45:03,38842,130,142,12.284,11.5911
25/09/2020,19:45:03,38843,130,143,12.267,11.5911
25/09/2020,19:45:04,38844,130,144,12.199,11.5911
25/09/2020,19:45:05,38845,130,145,12.267,11.5911
25/09/2020,19:45:05,38846,130,146,12.199,11.5911
25/09/2020,19:45:06,38847,130,147,12.284,11.5911
25/09/2020,19:45:06,38848,130,148,12.199,11.5911
25/09/2020,19:45:07,38849,130,149,12.301,11.5798
25/09/2020,19:45:07,38850,130,150,12.216,11.5911
25/09/2020,19:45:08,38851,130,151,12.233,11.5911
25/09/2020,19:45:08,38852,130,152,12.284,11.5798
25/09/2020,19:45:09,38853,130,153,12.199,11.5911
25/09/2020,19:45:09,38854,130,154,12.318,11.5798
25/09/2020,19:45:10,38855,130,155,12.267,11.5911
25/09/2020,19:45:11,38856,130,156,12.233,11.5911
25/09/2020,19:45:11,38857,130,157,12.318,11.5798
25/09/2020,19:45:12,38858,130,158,12.199,11.6024
25/09/2020,19:45:12,38859,130,159,12.301,11.5798
25/09/2020,19:45:13,38860,130,160,12.233,11.5911
25/09/2020,19:45:13,38861,130,161,12.25,11.5911
25/09/2020,19:45:14,38862,130,162,12.301,11.5911
25/09/2020,19:45:14,38863,130,163,12.199,11.5911
25/09/2020,19:45:15,38864,130,164,12.284,11.5911
25/09/2020,19:45:15,38865,130,165,12.199,11.5911
25/09/2020,19:45:16,38866,130,166,12.335,11.5911
25/09/2020,19:45:17,38867,130,167,12.216,11.6024
25/09/2020,19:45:17,38868,130,168,12.301,11.5911
25/09/2020,19:45:18,38869,130,169,12.267,11.5911
25/09/2020,19:45:18,38870,130,170,12.233,11.5911
25/09/2020,19:45:19,38871,130,171,12.318,11.5911
25/09/2020,19:45:19,38872,130,172,12.199,11.6024
25/09/2020,19:45:20,38873,130,173,12.301,11.5911
25/09/2020,19:45:20,38874,130,174,12.199,11.6024
25/09/2020,19:45:21,38875,130,175,12.335,11.5911
25/09/2020,19:45:22,38876,130,176,12.233,11.5911
25/09/2020,19:45:22,38877,130,177,12.267,11.5911
25/09/2020,19:45:23,38878,130,178,12.318,11.5911
25/09/2020,19:45:23,38879,130,179,12.216,11.6024
25/09/2020,19:45:24,38880,130,180,12.335,11.5911
25/09/2020,19:45:24,38881,130,181,12.216,11.6024
25/09/2020,19:45:25,38882,130,182,12.284,11.5911
25/09/2020,19:45:25,38883,130,183,12.216,11.6024
25/09/2020,19:45:26,38884,130,184,12.301,11.5911
25/09/2020,19:45:26,38885,130,185,12.267,11.6024
25/09/2020,19:45:27,38886,130,186,12.233,11.6024
25/09/2020,19:45:28,38887,130,187,12.335,11.5911
25/09/2020,19:45:28,38888,130,188,12.216,11.6024
25/09/2020,19:45:29,38889,130,189,12.318,11.5911
25/09/2020,19:45:29,38890,130,190,12.25,11.6024
25/09/2020,19:45:30,38891,130,191,12.25,11.6024
25/09/2020,19:45:30,38892,130,192,12.233,11.6024
25/09/2020,19:45:31,38893,130,193,12.25,11.6024
25/09/2020,19:45:31,38894,130,194,12.301,11.5911
25/09/2020,19:45:32,38895,130,195,12.199,11.6024
25/09/2020,19:45:33,38896,130,196,12.335,11.5911
25/09/2020,19:45:33,38897,130,197,12.216,11.6024
25/09/2020,19:45:34,38898,130,198,12.301,11.6024
25/09/2020,19:45:34,38899,130,199,12.301,11.5911
25/09/2020,19:45:35,38900,130,200,12.233,11.6024
25/09/2020,19:45:35,38901,130,201,12.335,11.5911
25/09/2020,19:45:36,38902,130,202,12.25,11.6024
25/09/2020,19:45:36,38903,130,203,12.318,11.6024
25/09/2020,19:45:37,38904,130,204,12.199,11.6024
25/09/2020,19:45:37,38905,130,205,12.335,11.5911
25/09/2020,19:45:38,38906,130,206,12.25,11.6024
25/09/2020,19:45:39,38907,130,207,12.267,11.6024
25/09/2020,19:45:39,38908,130,208,12.301,11.6024
25/09/2020,19:45:40,38909,130,209,12.216,11.6024
25/09/2020,19:45:40,38910,130,210,12.335,11.5911
25/09/2020,19:45:41,38911,130,211,12.233,11.6024
25/09/2020,19:45:41,38912,130,212,12.335,11.6024
25/09/2020,19:45:42,38913,130,213,12.216,11.6024
25/09/2020,19:45:42,38914,130,214,12.301,11.6024
25/09/2020,19:45:43,38915,130,215,12.267,11.6024
25/09/2020,19:45:43,38916,130,216,12.233,11.6024
25/09/2020,19:45:44,38917,130,217,12.318,11.6024
25/09/2020,19:45:45,38918,130,218,12.216,11.6024
25/09/2020,19:45:45,38919,130,219,12.318,11.6024
25/09/2020,19:45:46,38920,130,220,12.267,11.6024
25/09/2020,19:45:46,38921,130,221,12.335,11.6024
25/09/2020,19:45:47,38922,130,222,12.233,11.6024
25/09/2020,19:45:47,38923,130,223,12.284,11.6024
25/09/2020,19:45:48,38924,130,224,12.301,11.6024
25/09/2020,19:45:48,38925,130,225,12.216,11.6024
25/09/2020,19:45:49,38926,130,226,12.335,11.6024
25/09/2020,19:45:50,38927,130,227,12.216,11.6137
25/09/2020,19:45:50,38928,130,228,12.301,11.6024
25/09/2020,19:45:51,38929,130,229,12.284,11.6024
25/09/2020,19:45:51,38930,130,230,12.318,11.6024
25/09/2020,19:45:52,38931,130,231,12.284,11.6024
25/09/2020,19:45:52,38932,130,232,12.25,11.6024
25/09/2020,19:45:53,38933,130,233,12.335,11.6024
25/09/2020,19:45:53,38934,130,234,12.216,11.6137
25/09/2020,19:45:54,38935,130,235,12.318,11.6024
25/09/2020,19:45:54,38936,130,236,12.233,11.6137
25/09/2020,19:45:55,38937,130,237,12.267,11.6137
25/09/2020,19:45:56,38938,130,238,12.301,11.6024
25/09/2020,19:45:56,38939,130,239,12.216,11.6137
25/09/2020,19:45:57,38940,130,240,12.301,11.6024
25/09/2020,19:45:57,38941,130,241,12.233,11.6137
25/09/2020,19:45:58,38942,130,242,12.352,11.6024
25/09/2020,19:45:58,38943,130,243,12.216,11.6137
25/09/2020,19:45:59,38944,130,244,12.318,11.6024
25/09/2020,19:45:59,38945,130,245,12.267,11.6024
25/09/2020,19:46:00,38946,130,246,12.25,11.6024
25/09/2020,19:46:00,38947,130,247,12.335,11.6024
25/09/2020,19:46:01,38948,130,248,12.216,11.6137
25/09/2020,19:46:02,38949,130,249,12.301,11.6024
25/09/2020,19:46:02,38950,130,250,12.216,11.6137
25/09/2020,19:46:03,38951,130,251,12.335,11.6024
25/09/2020,19:46:03,38952,130,252,12.25,11.6137
25/09/2020,19:46:04,38953,130,253,12.301,11.6024
25/09/2020,19:46:04,38954,130,254,12.301,11.6137
25/09/2020,19:46:05,38955,130,255,12.25,11.6137
25/09/2020,19:46:05,38956,130,256,12.352,11.6024
25/09/2020,19:46:06,38957,130,257,12.216,11.6137
25/09/2020,19:46:07,38958,130,258,12.318,11.6137
25/09/2020,19:46:07,38959,130,259,12.216,11.6137
25/09/2020,19:46:08,38960,130,260,12.335,11.6024
25/09/2020,19:46:08,38961,130,261,12.267,11.6137
25/09/2020,19:46:09,38962,130,262,12.267,11.6137
25/09/2020,19:46:09,38963,130,263,12.335,11.6137
25/09/2020,19:46:10,38964,130,264,12.216,11.6137
25/09/2020,19:46:10,38965,130,265,12.352,11.6137
25/09/2020,19:46:11,38966,130,266,12.25,11.6137
25/09/2020,19:46:11,38967,130,267,12.284,11.6137
25/09/2020,19:46:12,38968,130,268,12.267,11.6137
25/09/2020,19:46:13,38969,130,269,12.335,11.6137
25/09/2020,19:46:13,38970,130,270,12.284,11.6137
25/09/2020,19:46:14,38971,130,271,12.233,11.6137
25/09/2020,19:46:14,38972,130,272,12.335,11.6024
25/09/2020,19:46:15,38973,130,273,12.233,11.625
25/09/2020,19:46:15,38974,130,274,12.335,11.6137
25/09/2020,19:46:16,38975,130,275,12.267,11.6137
25/09/2020,19:46:16,38976,130,276,12.267,11.6137
25/09/2020,19:46:17,38977,130,277,12.335,11.6137
25/09/2020,19:46:18,38978,130,278,12.301,11.6137
25/09/2020,19:46:18,38979,130,279,12.301,11.6137
25/09/2020,19:46:19,38980,130,280,12.233,11.6137
25/09/2020,19:46:19,38981,130,281,12.352,11.6137
25/09/2020,19:46:20,38982,130,282,12.233,11.6137
25/09/2020,19:46:20,38983,130,283,12.318,11.6137
25/09/2020,19:46:21,38984,130,284,12.284,11.6137
25/09/2020,19:46:21,38985,130,285,12.25,11.6137
25/09/2020,19:46:22,38986,130,286,12.352,11.6137
25/09/2020,19:46:22,38987,130,287,12.284,11.6137
25/09/2020,19:46:23,38988,130,288,12.352,11.6137
25/09/2020,19:46:24,38989,130,289,12.233,11.625
25/09/2020,19:46:24,38990,130,290,12.352,11.6137
25/09/2020,19:46:25,38991,130,291,12.233,11.625
25/09/2020,19:46:25,38992,130,292,12.301,11.6137
25/09/2020,19:46:26,38993,130,293,12.301,11.6137
25/09/2020,19:46:26,38994,130,294,12.233,11.625
25/09/2020,19:46:27,38995,130,295,12.352,11.6137
25/09/2020,19:46:27,38996,130,296,12.233,11.625
25/09/2020,19:46:28,38997,130,297,12.352,11.6137
25/09/2020,19:46:28,38998,130,298,12.216,11.625
25/09/2020,19:46:29,38999,130,299,12.335,11.6137
25/09/2020,19:46:30,39000,130,300,12.267,11.625
25/09/2020,19:59:00,39001,131,1,6.215,5.5682
25/09/2020,19:59:00,39002,131,2,66.429,6.0315
25/09/2020,19:59:01,39003,131,3,65.42601,6.766
25/09/2020,19:59:01,39004,131,4,64.96701,7.4892
25/09/2020,19:59:02,39005,131,5,64.593,8.1898
25/09/2020,19:59:03,39006,131,6,64.372,8.8678
25/09/2020,19:59:03,39007,131,7,64.01501,9.5232
25/09/2020,19:59:04,39008,131,8,63.743,10.1786
25/09/2020,19:59:04,39009,131,9,63.556,10.8001
25/09/2020,19:59:05,39010,131,10,63.199,11.4216
25/09/2020,19:59:05,39011,131,11,63.063,12.0205
25/09/2020,19:59:06,39012,131,12,62.774,12.6081
25/09/2020,19:59:06,39013,131,13,62.536,13.1844
25/09/2020,19:59:07,39014,131,14,62.383,13.7381
25/09/2020,19:59:07,39015,131,15,62.06,14.3031
25/09/2020,19:59:08,39016,131,16,61.941,14.8342
25/09/2020,19:59:09,39017,131,17,61.652,15.3653
25/09/2020,19:59:09,39018,131,18,61.567,15.8851
25/09/2020,19:59:10,39019,131,19,61.278,16.3936
25/09/2020,19:59:10,39020,131,20,61.142,16.8795
25/09/2020,19:59:11,39021,131,21,60.955,17.3654
25/09/2020,19:59:11,39022,131,22,60.717,17.84
25/09/2020,19:59:12,39023,131,23,60.632,18.3033
25/09/2020,19:59:12,39024,131,24,60.326,18.7666
25/09/2020,19:59:13,39025,131,25,60.275,19.2073
25/09/2020,19:59:14,39026,131,26,59.986,19.648
25/09/2020,19:59:14,39027,131,27,59.935,20.0774
25/09/2020,19:59:15,39028,131,28,59.663,20.4955
25/09/2020,19:59:15,39029,131,29,59.561,20.9023
25/09/2020,19:59:16,39030,131,30,59.425,21.3091
25/09/2020,19:59:16,39031,131,31,59.187,21.7046
25/09/2020,19:59:17,39032,131,32,59.153,22.0888
25/09/2020,19:59:17,39033,131,33,58.898,22.473
25/09/2020,19:59:18,39034,131,34,58.796,22.8459
25/09/2020,19:59:18,39035,131,35,58.677,23.2075
25/09/2020,19:59:19,39036,131,36,58.49,23.5691
25/09/2020,19:59:20,39037,131,37,58.388,23.9194
25/09/2020,19:59:20,39038,131,38,58.15,24.2697
25/09/2020,19:59:21,39039,131,39,58.15,24.5974
25/09/2020,19:59:21,39040,131,40,57.912,24.9364
25/09/2020,19:59:22,39041,131,41,57.844,25.2528
25/09/2020,19:59:22,39042,131,42,57.725,25.5805
25/09/2020,19:59:23,39043,131,43,57.504,25.8969
25/09/2020,19:59:23,39044,131,44,57.504,26.1907
25/09/2020,19:59:24,39045,131,45,57.266,26.5071
25/09/2020,19:59:25,39046,131,46,57.266,26.8009
25/09/2020,19:59:25,39047,131,47,57.028,27.0947
25/09/2020,19:59:26,39048,131,48,56.96,27.3772
25/09/2020,19:59:26,39049,131,49,56.875,27.6597
25/09/2020,19:59:27,39050,131,50,56.671,27.9309
25/09/2020,19:59:27,39051,131,51,56.688,28.1908
25/09/2020,19:59:28,39052,131,52,56.467,28.462
25/09/2020,19:59:28,39053,131,53,56.382,28.7219
25/09/2020,19:59:29,39054,131,54,56.331,28.9818
25/09/2020,19:59:29,39055,131,55,56.178,29.2304
25/09/2020,19:59:30,39056,131,56,56.093,29.479
25/09/2020,19:59:31,39057,131,57,55.906,29.7276
25/09/2020,19:59:31,39058,131,58,55.94,29.9536
25/09/2020,19:59:32,39059,131,59,55.736,30.2022
25/09/2020,19:59:32,39060,131,60,55.685,30.4169
25/09/2020,19:59:33,39061,131,61,55.617,30.6429
25/09/2020,19:59:33,39062,131,62,55.413,30.8689
25/09/2020,19:59:34,39063,131,63,55.43,31.0836
25/09/2020,19:59:34,39064,131,64,55.243,31.2983
25/09/2020,19:59:35,39065,131,65,55.26,31.513
25/09/2020,19:59:35,39066,131,66,55.073,31.7164
25/09/2020,19:59:36,39067,131,67,55.005,31.9198
25/09/2020,19:59:37,39068,131,68,54.971,32.1119
25/09/2020,19:59:37,39069,131,69,54.767,32.3153
25/09/2020,19:59:38,39070,131,70,54.818,32.5074
25/09/2020,19:59:38,39071,131,71,54.631,32.6995
25/09/2020,19:59:39,39072,131,72,54.563,32.8916
25/09/2020,19:59:39,39073,131,73,54.546,33.0611
25/09/2020,19:59:40,39074,131,74,54.41,33.2419
25/09/2020,19:59:40,39075,131,75,54.359,33.4227
25/09/2020,19:59:41,39076,131,76,54.189,33.5922
25/09/2020,19:59:42,39077,131,77,54.24,33.7617
25/09/2020,19:59:42,39078,131,78,54.07,33.9312
25/09/2020,19:59:43,39079,131,79,54.019,34.0894
25/09/2020,19:59:43,39080,131,80,54.002,34.2476
25/09/2020,19:59:44,39081,131,81,53.798,34.4171
25/09/2020,19:59:44,39082,131,82,53.832,34.564
25/09/2020,19:59:45,39083,131,83,53.679,34.7222
25/09/2020,19:59:45,39084,131,84,53.696,34.8691
25/09/2020,19:59:46,39085,131,85,53.56,35.016
25/09/2020,19:59:46,39086,131,86,53.492,35.1742
25/09/2020,19:59:47,39087,131,87,53.475,35.3098
25/09/2020,19:59:48,39088,131,88,53.305,35.4567
25/09/2020,19:59:48,39089,131,89,53.339,35.5923
25/09/2020,19:59:49,39090,131,90,53.237,35.7279
25/09/2020,19:59:49,39091,131,91,53.186,35.8635
25/09/2020,19:59:50,39092,131,92,53.118,35.9878
25/09/2020,19:59:50,39093,131,93,52.965,36.1234
25/09/2020,19:59:51,39094,131,94,52.999,36.2477
25/09/2020,19:59:51,39095,131,95,52.846,36.3833
25/09/2020,19:59:52,39096,131,96,52.914,36.485
25/09/2020,19:59:52,39097,131,97,52.744,36.6206
25/09/2020,19:59:53,39098,131,98,52.727,36.7336
25/09/2020,19:59:54,39099,131,99,52.693,36.8466
25/09/2020,19:59:54,39100,131,100,52.557,36.9709
25/09/2020,19:59:55,39101,131,101,52.591,37.0726
25/09/2020,19:59:55,39102,131,102,52.421,37.1969
25/09/2020,19:59:56,39103,131,103,52.489,37.2986
25/09/2020,19:59:56,39104,131,104,52.319,37.4116
25/09/2020,19:59:57,39105,131,105,52.336,37.5133
25/09/2020,19:59:57,39106,131,106,52.268,37.615
25/09/2020,19:59:58,39107,131,107,52.149,37.7167
25/09/2020,19:59:59,39108,131,108,52.2,37.8184
25/09/2020,19:59:59,39109,131,109,52.03,37.9201
25/09/2020,20:00:00,39110,131,110,52.047,38.0105
25/09/2020,20:00:00,39111,131,111,51.979,38.1122
25/09/2020,20:00:01,39112,131,112,51.877,38.2026
25/09/2020,20:00:01,39113,131,113,51.86,38.293
25/09/2020,20:00:02,39114,131,114,51.775,38.3947
25/09/2020,20:00:02,39115,131,115,51.826,38.4738
25/09/2020,20:00:03,39116,131,116,51.673,38.5642
25/09/2020,20:00:03,39117,131,117,51.707,38.6433
25/09/2020,20:00:04,39118,131,118,51.622,38.7337
25/09/2020,20:00:05,39119,131,119,51.537,38.8128
25/09/2020,20:00:05,39120,131,120,51.588,38.8919
25/09/2020,20:00:06,39121,131,121,51.401,38.9823
25/09/2020,20:00:06,39122,131,122,51.486,39.0501
25/09/2020,20:00:07,39123,131,123,51.316,39.1405
25/09/2020,20:00:07,39124,131,124,51.367,39.2083
25/09/2020,20:00:08,39125,131,125,51.282,39.2874
25/09/2020,20:00:08,39126,131,126,51.197,39.3552
25/09/2020,20:00:09,39127,131,127,51.248,39.4343
25/09/2020,20:00:09,39128,131,128,51.078,39.5134
25/09/2020,20:00:10,39129,131,129,51.146,39.5699
25/09/2020,20:00:11,39130,131,130,51.044,39.649
25/09/2020,20:00:11,39131,131,131,50.976,39.7168
25/09/2020,20:00:12,39132,131,132,50.942,39.7846
25/09/2020,20:00:12,39133,131,133,50.891,39.8411
25/09/2020,20:00:13,39134,131,134,50.925,39.9089
25/09/2020,20:00:13,39135,131,135,50.772,39.9767
25/09/2020,20:00:14,39136,131,136,50.857,40.0332
25/09/2020,20:00:14,39137,131,137,50.738,40.101
25/09/2020,20:00:15,39138,131,138,50.704,40.1575
25/09/2020,20:00:16,39139,131,139,50.721,40.214
25/09/2020,20:00:16,39140,131,140,50.568,40.2818
25/09/2020,20:00:17,39141,131,141,50.636,40.327
25/09/2020,20:00:17,39142,131,142,50.5,40.3948
25/09/2020,20:00:18,39143,131,143,50.585,40.44
25/09/2020,20:00:18,39144,131,144,50.432,40.4965
25/09/2020,20:00:19,39145,131,145,50.449,40.553
25/09/2020,20:00:19,39146,131,146,50.432,40.5982
25/09/2020,20:00:20,39147,131,147,50.313,40.666
25/09/2020,20:00:20,39148,131,148,50.381,40.6999
25/09/2020,20:00:21,39149,131,149,50.245,40.7677
25/09/2020,20:00:22,39150,131,150,50.262,40.8129
25/09/2020,20:00:22,39151,131,151,50.16,40.8581
25/09/2020,20:00:23,39152,131,152,50.177,40.9033
25/09/2020,20:00:23,39153,131,153,50.143,40.9485
25/09/2020,20:00:24,39154,131,154,50.041,41.005
25/09/2020,20:00:24,39155,131,155,50.126,41.0389
25/09/2020,20:00:25,39156,131,156,49.99,41.0954
25/09/2020,20:00:25,39157,131,157,50.024,41.1293
25/09/2020,20:00:26,39158,131,158,49.99,41.1745
25/09/2020,20:00:27,39159,131,159,49.888,41.2197
25/09/2020,20:00:27,39160,131,160,49.905,41.2536
25/09/2020,20:00:28,39161,131,161,49.82,41.2988
25/09/2020,20:00:28,39162,131,162,49.888,41.3327
25/09/2020,20:00:29,39163,131,163,49.752,41.3779
25/09/2020,20:00:29,39164,131,164,49.786,41.4118
25/09/2020,20:00:30,39165,131,165,49.735,41.457
25/09/2020,20:00:30,39166,131,166,49.65,41.4909
25/09/2020,20:00:31,39167,131,167,49.735,41.5248
25/09/2020,20:00:31,39168,131,168,49.565,41.57
25/09/2020,20:00:32,39169,131,169,49.633,41.5926
25/09/2020,20:00:33,39170,131,170,49.514,41.6378
25/09/2020,20:00:33,39171,131,171,49.582,41.6604
25/09/2020,20:00:34,39172,131,172,49.48,41.7056
25/09/2020,20:00:34,39173,131,173,49.446,41.7395
25/09/2020,20:00:35,39174,131,174,49.497,41.7621
25/09/2020,20:00:35,39175,131,175,49.344,41.8073
25/09/2020,20:00:36,39176,131,176,49.446,41.8299
25/09/2020,20:00:36,39177,131,177,49.344,41.8638
25/09/2020,20:00:37,39178,131,178,49.327,41.8977
25/09/2020,20:00:37,39179,131,179,49.259,41.9203
25/09/2020,20:00:38,39180,131,180,49.276,41.9542
25/09/2020,20:00:39,39181,131,181,49.276,41.9768
25/09/2020,20:00:39,39182,131,182,49.157,42.0107
25/09/2020,20:00:40,39183,131,183,49.242,42.0333
25/09/2020,20:00:40,39184,131,184,49.106,42.0672
25/09/2020,20:00:41,39185,131,185,49.14,42.0898
25/09/2020,20:00:41,39186,131,186,49.123,42.1124
25/09/2020,20:00:42,39187,131,187,49.021,42.1463
25/09/2020,20:00:42,39188,131,188,49.106,42.1576
25/09/2020,20:00:43,39189,131,189,49.004,42.1915
25/09/2020,20:00:44,39190,131,190,48.97,42.2141
25/09/2020,20:00:44,39191,131,191,49.004,42.2367
25/09/2020,20:00:45,39192,131,192,48.868,42.2593
25/09/2020,20:00:45,39193,131,193,48.97,42.2819
25/09/2020,20:00:46,39194,131,194,48.851,42.3045
25/09/2020,20:00:46,39195,131,195,48.851,42.3271
25/09/2020,20:00:47,39196,131,196,48.868,42.3497
25/09/2020,20:00:47,39197,131,197,48.732,42.3723
25/09/2020,20:00:48,39198,131,198,48.817,42.3949
25/09/2020,20:00:48,39199,131,199,48.715,42.4175
25/09/2020,20:00:49,39200,131,200,48.783,42.4288
25/09/2020,20:00:50,39201,131,201,48.647,42.4627
25/09/2020,20:00:50,39202,131,202,48.698,42.474
25/09/2020,20:00:51,39203,131,203,48.647,42.4853
25/09/2020,20:00:51,39204,131,204,48.579,42.5079
25/09/2020,20:00:52,39205,131,205,48.664,42.5192
25/09/2020,20:00:52,39206,131,206,48.528,42.5531
25/09/2020,20:00:53,39207,131,207,48.613,42.5531
25/09/2020,20:00:53,39208,131,208,48.477,42.587
25/09/2020,20:00:54,39209,131,209,48.545,42.5983
25/09/2020,20:00:54,39210,131,210,48.477,42.6209
25/09/2020,20:00:55,39211,131,211,48.426,42.6322
25/09/2020,20:00:56,39212,131,212,48.511,42.6435
25/09/2020,20:00:56,39213,131,213,48.358,42.6661
25/09/2020,20:00:57,39214,131,214,48.443,42.6774
25/09/2020,20:00:57,39215,131,215,48.341,42.6887
25/09/2020,20:00:58,39216,131,216,48.341,42.7
25/09/2020,20:00:58,39217,131,217,48.29,42.7113
25/09/2020,20:00:59,39218,131,218,48.324,42.7339
25/09/2020,20:00:59,39219,131,219,48.307,42.7452
25/09/2020,20:01:00,39220,131,220,48.205,42.7678
25/09/2020,20:01:01,39221,131,221,48.307,42.7678
25/09/2020,20:01:01,39222,131,222,48.154,42.7904
25/09/2020,20:01:02,39223,131,223,48.205,42.8017
25/09/2020,20:01:02,39224,131,224,48.154,42.813
25/09/2020,20:01:03,39225,131,225,48.103,42.8243
25/09/2020,20:01:03,39226,131,226,48.12,42.8356
25/09/2020,20:01:04,39227,131,227,48.069,42.8469
25/09/2020,20:01:04,39228,131,228,48.137,42.8469
25/09/2020,20:01:05,39229,131,229,48.001,42.8695
25/09/2020,20:01:05,39230,131,230,48.086,42.8695
25/09/2020,20:01:06,39231,131,231,47.984,42.8921
25/09/2020,20:01:07,39232,131,232,47.984,42.9034
25/09/2020,20:01:07,39233,131,233,48.018,42.9034
25/09/2020,20:01:08,39234,131,234,47.899,42.926
25/09/2020,20:01:08,39235,131,235,47.984,42.926
25/09/2020,20:01:09,39236,131,236,47.848,42.9373
25/09/2020,20:01:09,39237,131,237,47.95,42.9373
25/09/2020,20:01:10,39238,131,238,47.831,42.9599
25/09/2020,20:01:10,39239,131,239,47.882,42.9599
25/09/2020,20:01:11,39240,131,240,47.848,42.9712
25/09/2020,20:01:11,39241,131,241,47.78,42.9825
25/09/2020,20:01:12,39242,131,242,47.848,42.9825
25/09/2020,20:01:13,39243,131,243,47.712,43.0051
25/09/2020,20:01:13,39244,131,244,47.78,43.0051
25/09/2020,20:01:14,39245,131,245,47.661,43.0164
25/09/2020,20:01:14,39246,131,246,47.78,43.0051
25/09/2020,20:01:15,39247,131,247,47.661,43.0277
25/09/2020,20:01:15,39248,131,248,47.678,43.0277
25/09/2020,20:01:16,39249,131,249,47.678,43.0277
25/09/2020,20:01:16,39250,131,250,47.576,43.0503
25/09/2020,20:01:17,39251,131,251,47.678,43.039
25/09/2020,20:01:18,39252,131,252,47.542,43.0616
25/09/2020,20:01:18,39253,131,253,47.61,43.0616
25/09/2020,20:01:19,39254,131,254,47.559,43.0729
25/09/2020,20:01:19,39255,131,255,47.576,43.0729
25/09/2020,20:01:20,39256,131,256,47.508,43.0842
25/09/2020,20:01:20,39257,131,257,47.474,43.0842
25/09/2020,20:01:21,39258,131,258,47.525,43.0842
25/09/2020,20:01:21,39259,131,259,47.406,43.0955
25/09/2020,20:01:22,39260,131,260,47.508,43.0955
25/09/2020,20:01:22,39261,131,261,47.406,43.0955
25/09/2020,20:01:23,39262,131,262,47.423,43.1068
25/09/2020,20:01:24,39263,131,263,47.423,43.1068
25/09/2020,20:01:24,39264,131,264,47.389,43.1068
25/09/2020,20:01:25,39265,131,265,47.372,43.1181
25/09/2020,20:01:25,39266,131,266,47.287,43.1181
25/09/2020,20:01:26,39267,131,267,47.389,43.1181
25/09/2020,20:01:26,39268,131,268,47.253,43.1294
25/09/2020,20:01:27,39269,131,269,47.338,43.1294
25/09/2020,20:01:27,39270,131,270,47.27,43.1294
25/09/2020,20:01:28,39271,131,271,47.219,43.1407
25/09/2020,20:01:28,39272,131,272,47.287,43.1294
25/09/2020,20:01:29,39273,131,273,47.151,43.1407
25/09/2020,20:01:30,39274,131,274,47.253,43.1407
25/09/2020,20:01:30,39275,131,275,47.134,43.1407
25/09/2020,20:01:31,39276,131,276,47.219,43.1407
25/09/2020,20:01:31,39277,131,277,47.1,43.152
25/09/2020,20:01:32,39278,131,278,47.117,43.152
25/09/2020,20:01:32,39279,131,279,47.151,43.152
25/09/2020,20:01:33,39280,131,280,47.032,43.1633
25/09/2020,20:01:33,39281,131,281,47.151,43.152
25/09/2020,20:01:34,39282,131,282,47.032,43.152
25/09/2020,20:01:35,39283,131,283,47.117,43.152
25/09/2020,20:01:35,39284,131,284,46.981,43.1633
25/09/2020,20:01:36,39285,131,285,47.032,43.1633
25/09/2020,20:01:36,39286,131,286,47.015,43.1633
25/09/2020,20:01:37,39287,131,287,46.947,43.1633
25/09/2020,20:01:37,39288,131,288,47.032,43.1633
25/09/2020,20:01:38,39289,131,289,46.896,43.1633
25/09/2020,20:01:38,39290,131,290,46.964,43.1633
25/09/2020,20:01:39,39291,131,291,46.93,43.1633
25/09/2020,20:01:39,39292,131,292,46.862,43.1746
25/09/2020,20:01:40,39293,131,293,46.913,43.1633
25/09/2020,20:01:41,39294,131,294,46.845,43.1633
25/09/2020,20:01:41,39295,131,295,46.913,43.1633
25/09/2020,20:01:42,39296,131,296,46.777,43.1746
25/09/2020,20:01:42,39297,131,297,46.845,43.1633
25/09/2020,20:01:43,39298,131,298,46.794,43.1746
25/09/2020,20:01:43,39299,131,299,46.743,43.1633
25/09/2020,20:01:44,39300,131,300,46.828,43.1633
25/09/2020,20:14:14,39301,132,1,12.182,11.5007
25/09/2020,20:14:15,39302,132,2,12.199,11.4894
25/09/2020,20:14:15,39303,132,3,12.131,11.5007
25/09/2020,20:14:16,39304,132,4,12.148,11.5007
25/09/2020,20:14:16,39305,132,5,12.199,11.5007
25/09/2020,20:14:17,39306,132,6,12.097,11.5007
25/09/2020,20:14:17,39307,132,7,12.233,11.5007
25/09/2020,20:14:18,39308,132,8,12.114,11.5007
25/09/2020,20:14:18,39309,132,9,12.182,11.5007
25/09/2020,20:14:19,39310,132,10,12.182,11.5007
25/09/2020,20:14:20,39311,132,11,12.131,11.5007
25/09/2020,20:14:20,39312,132,12,12.097,11.5007
25/09/2020,20:14:21,39313,132,13,12.216,11.4894
25/09/2020,20:14:21,39314,132,14,12.148,11.5007
25/09/2020,20:14:22,39315,132,15,12.182,11.5007
25/09/2020,20:14:22,39316,132,16,12.199,11.5007
25/09/2020,20:14:23,39317,132,17,12.114,11.5007
25/09/2020,20:14:23,39318,132,18,12.233,11.4894
25/09/2020,20:14:24,39319,132,19,12.097,11.5007
25/09/2020,20:14:25,39320,132,20,12.199,11.5007
25/09/2020,20:14:25,39321,132,21,12.131,11.5007
25/09/2020,20:14:26,39322,132,22,12.114,11.5007
25/09/2020,20:14:26,39323,132,23,12.233,11.5007
25/09/2020,20:14:27,39324,132,24,12.097,11.5007
25/09/2020,20:14:27,39325,132,25,12.216,11.5007
25/09/2020,20:14:28,39326,132,26,12.114,11.512
25/09/2020,20:14:28,39327,132,27,12.199,11.5007
25/09/2020,20:14:29,39328,132,28,12.148,11.5007
25/09/2020,20:14:29,39329,132,29,12.165,11.5007
25/09/2020,20:14:30,39330,132,30,12.199,11.5007
25/09/2020,20:14:31,39331,132,31,12.216,11.5007
25/09/2020,20:14:31,39332,132,32,12.165,11.512
25/09/2020,20:14:32,39333,132,33,12.131,11.512
25/09/2020,20:14:32,39334,132,34,12.148,11.5007
25/09/2020,20:14:33,39335,132,35,12.131,11.5007
25/09/2020,20:14:33,39336,132,36,12.233,11.5007
25/09/2020,20:14:34,39337,132,37,12.114,11.512
25/09/2020,20:14:34,39338,132,38,12.216,11.5007
25/09/2020,20:14:35,39339,132,39,12.114,11.512
25/09/2020,20:14:36,39340,132,40,12.182,11.5007
25/09/2020,20:14:36,39341,132,41,12.114,11.512
25/09/2020,20:14:37,39342,132,42,12.216,11.5007
25/09/2020,20:14:37,39343,132,43,12.148,11.512
25/09/2020,20:14:38,39344,132,44,12.165,11.512
25/09/2020,20:14:38,39345,132,45,12.199,11.5007
25/09/2020,20:14:39,39346,132,46,12.131,11.512
25/09/2020,20:14:39,39347,132,47,12.233,11.5007
25/09/2020,20:14:40,39348,132,48,12.114,11.512
25/09/2020,20:14:40,39349,132,49,12.233,11.5007
25/09/2020,20:14:41,39350,132,50,12.148,11.512
25/09/2020,20:14:42,39351,132,51,12.233,11.5007
25/09/2020,20:14:42,39352,132,52,12.114,11.512
25/09/2020,20:14:43,39353,132,53,12.199,11.5007
25/09/2020,20:14:43,39354,132,54,12.165,11.512
25/09/2020,20:14:44,39355,132,55,12.148,11.512
25/09/2020,20:14:44,39356,132,56,12.216,11.512
25/09/2020,20:14:45,39357,132,57,12.114,11.512
25/09/2020,20:14:45,39358,132,58,12.233,11.5007
25/09/2020,20:14:46,39359,132,59,12.131,11.512
25/09/2020,20:14:46,39360,132,60,12.233,11.5007
25/09/2020,20:14:47,39361,132,61,12.114,11.512
25/09/2020,20:14:48,39362,132,62,12.233,11.512
25/09/2020,20:14:48,39363,132,63,12.131,11.512
25/09/2020,20:14:49,39364,132,64,12.182,11.512
25/09/2020,20:14:49,39365,132,65,12.199,11.512
25/09/2020,20:14:50,39366,132,66,12.131,11.512
25/09/2020,20:14:50,39367,132,67,12.233,11.512
25/09/2020,20:14:51,39368,132,68,12.114,11.512
25/09/2020,20:14:51,39369,132,69,12.233,11.5007
25/09/2020,20:14:52,39370,132,70,12.114,11.5233
25/09/2020,20:14:53,39371,132,71,12.233,11.512
25/09/2020,20:14:53,39372,132,72,12.131,11.5233
25/09/2020,20:14:54,39373,132,73,12.216,11.512
25/09/2020,20:14:54,39374,132,74,12.182,11.512
25/09/2020,20:14:55,39375,132,75,12.165,11.512
25/09/2020,20:14:55,39376,132,76,12.233,11.512
25/09/2020,20:14:56,39377,132,77,12.131,11.5233
25/09/2020,20:14:56,39378,132,78,12.25,11.512
25/09/2020,20:14:57,39379,132,79,12.114,11.5233
25/09/2020,20:14:57,39380,132,80,12.25,11.512
25/09/2020,20:14:58,39381,132,81,12.114,11.5233
25/09/2020,20:14:59,39382,132,82,12.233,11.512
25/09/2020,20:14:59,39383,132,83,12.148,11.5233
25/09/2020,20:15:00,39384,132,84,12.199,11.512
25/09/2020,20:15:00,39385,132,85,12.199,11.512
25/09/2020,20:15:01,39386,132,86,12.131,11.5233
25/09/2020,20:15:01,39387,132,87,12.25,11.512
25/09/2020,20:15:02,39388,132,88,12.114,11.5233
25/09/2020,20:15:02,39389,132,89,12.233,11.512
25/09/2020,20:15:03,39390,132,90,12.131,11.5233
25/09/2020,20:15:04,39391,132,91,12.25,11.512
25/09/2020,20:15:04,39392,132,92,12.131,11.5233
25/09/2020,20:15:05,39393,132,93,12.216,11.512
25/09/2020,20:15:05,39394,132,94,12.165,11.512
25/09/2020,20:15:06,39395,132,95,12.148,11.5233
25/09/2020,20:15:06,39396,132,96,12.233,11.512
25/09/2020,20:15:07,39397,132,97,12.114,11.5233
25/09/2020,20:15:07,39398,132,98,12.25,11.512
25/09/2020,20:15:08,39399,132,99,12.131,11.5233
25/09/2020,20:15:08,39400,132,100,12.25,11.512
25/09/2020,20:15:09,39401,132,101,12.114,11.5233
25/09/2020,20:15:10,39402,132,102,12.233,11.512
25/09/2020,20:15:10,39403,132,103,12.165,11.5233
25/09/2020,20:15:11,39404,132,104,12.182,11.5233
25/09/2020,20:15:11,39405,132,105,12.216,11.5233
25/09/2020,20:15:12,39406,132,106,12.131,11.5233
25/09/2020,20:15:12,39407,132,107,12.25,11.512
25/09/2020,20:15:13,39408,132,108,12.131,11.5233
25/09/2020,20:15:13,39409,132,109,12.233,11.5233
25/09/2020,20:15:14,39410,132,110,12.131,11.5233
25/09/2020,20:15:14,39411,132,111,12.25,11.5233
25/09/2020,20:15:15,39412,132,112,12.165,11.5233
25/09/2020,20:15:16,39413,132,113,12.216,11.5233
25/09/2020,20:15:16,39414,132,114,12.216,11.5233
25/09/2020,20:15:17,39415,132,115,12.148,11.5233
25/09/2020,20:15:17,39416,132,116,12.25,11.5233
25/09/2020,20:15:18,39417,132,117,12.131,11.5233
25/09/2020,20:15:18,39418,132,118,12.25,11.5233
25/09/2020,20:15:19,39419,132,119,12.131,11.5346
25/09/2020,20:15:19,39420,132,120,12.25,11.512
25/09/2020,20:15:20,39421,132,121,12.148,11.5233
25/09/2020,20:15:21,39422,132,122,12.216,11.5233
25/09/2020,20:15:21,39423,132,123,12.199,11.5233
25/09/2020,20:15:22,39424,132,124,12.165,11.5233
25/09/2020,20:15:22,39425,132,125,12.25,11.5233
25/09/2020,20:15:23,39426,132,126,12.131,11.5233
25/09/2020,20:15:23,39427,132,127,12.25,11.5233
25/09/2020,20:15:24,39428,132,128,12.131,11.5346
25/09/2020,20:15:24,39429,132,129,12.25,11.5233
25/09/2020,20:15:25,39430,132,130,12.148,11.5233
25/09/2020,20:15:25,39431,132,131,12.216,11.5346
25/09/2020,20:15:26,39432,132,132,12.182,11.5346
25/09/2020,20:15:27,39433,132,133,12.148,11.5233
25/09/2020,20:15:27,39434,132,134,12.25,11.5233
25/09/2020,20:15:28,39435,132,135,12.131,11.5346
25/09/2020,20:15:28,39436,132,136,12.25,11.5233
25/09/2020,20:15:29,39437,132,137,12.131,11.5346
25/09/2020,20:15:29,39438,132,138,12.25,11.5233
25/09/2020,20:15:30,39439,132,139,12.148,11.5346
25/09/2020,20:15:30,39440,132,140,12.216,11.5233
25/09/2020,20:15:31,39441,132,141,12.199,11.5233
25/09/2020,20:15:31,39442,132,142,12.165,11.5346
25/09/2020,20:15:32,39443,132,143,12.25,11.5233
25/09/2020,20:15:33,39444,132,144,12.131,11.5346
25/09/2020,20:15:33,39445,132,145,12.25,11.5233
25/09/2020,20:15:34,39446,132,146,12.165,11.5346
25/09/2020,20:15:34,39447,132,147,12.148,11.5346
25/09/2020,20:15:35,39448,132,148,12.25,11.5233
25/09/2020,20:15:35,39449,132,149,12.131,11.5346
25/09/2020,20:15:36,39450,132,150,12.25,11.5233
25/09/2020,20:15:36,39451,132,151,12.182,11.5346
25/09/2020,20:15:37,39452,132,152,12.182,11.5346
25/09/2020,20:15:38,39453,132,153,12.233,11.5346
25/09/2020,20:15:38,39454,132,154,12.148,11.5346
25/09/2020,20:15:39,39455,132,155,12.267,11.5233
25/09/2020,20:15:39,39456,132,156,12.199,11.5346
25/09/2020,20:15:40,39457,132,157,12.25,11.5233
25/09/2020,20:15:40,39458,132,158,12.148,11.5346
25/09/2020,20:15:41,39459,132,159,12.267,11.5346
25/09/2020,20:15:41,39460,132,160,12.165,11.5346
25/09/2020,20:15:42,39461,132,161,12.233,11.5346
25/09/2020,20:15:42,39462,132,162,12.216,11.5346
25/09/2020,20:15:43,39463,132,163,12.182,11.5346
25/09/2020,20:15:44,39464,132,164,12.267,11.5346
25/09/2020,20:15:44,39465,132,165,12.199,11.5346
25/09/2020,20:15:45,39466,132,166,12.233,11.5346
25/09/2020,20:15:45,39467,132,167,12.148,11.5346
25/09/2020,20:15:46,39468,132,168,12.267,11.5346
25/09/2020,20:15:46,39469,132,169,12.148,11.5459
25/09/2020,20:15:47,39470,132,170,12.25,11.5346
25/09/2020,20:15:47,39471,132,171,12.182,11.5346
25/09/2020,20:15:48,39472,132,172,12.182,11.5346
25/09/2020,20:15:48,39473,132,173,12.25,11.5346
25/09/2020,20:15:49,39474,132,174,12.148,11.5346
25/09/2020,20:15:50,39475,132,175,12.233,11.5346
25/09/2020,20:15:50,39476,132,176,12.165,11.5346
25/09/2020,20:15:51,39477,132,177,12.267,11.5346
25/09/2020,20:15:51,39478,132,178,12.148,11.5459
25/09/2020,20:15:52,39479,132,179,12.25,11.5346
25/09/2020,20:15:52,39480,132,180,12.165,11.5459
25/09/2020,20:15:53,39481,132,181,12.199,11.5346
25/09/2020,20:15:53,39482,132,182,12.216,11.5346
25/09/2020,20:15:54,39483,132,183,12.165,11.5346
25/09/2020,20:15:55,39484,132,184,12.199,11.5346
25/09/2020,20:15:55,39485,132,185,12.199,11.5459
25/09/2020,20:15:56,39486,132,186,12.25,11.5346
25/09/2020,20:15:56,39487,132,187,12.148,11.5459
25/09/2020,20:15:57,39488,132,188,12.267,11.5346
25/09/2020,20:15:57,39489,132,189,12.148,11.5459
25/09/2020,20:15:58,39490,132,190,12.25,11.5346
25/09/2020,20:15:58,39491,132,191,12.199,11.5346
25/09/2020,20:15:59,39492,132,192,12.199,11.5346
25/09/2020,20:15:59,39493,132,193,12.233,11.5346
25/09/2020,20:16:00,39494,132,194,12.216,11.5346
25/09/2020,20:16:01,39495,132,195,12.199,11.5346
25/09/2020,20:16:01,39496,132,196,12.165,11.5459
25/09/2020,20:16:02,39497,132,197,12.25,11.5346
25/09/2020,20:16:02,39498,132,198,12.148,11.5459
25/09/2020,20:16:03,39499,132,199,12.267,11.5346
25/09/2020,20:16:03,39500,132,200,12.165,11.5459
25/09/2020,20:16:04,39501,132,201,12.233,11.5346
25/09/2020,20:16:04,39502,132,202,12.233,11.5346
25/09/2020,20:16:05,39503,132,203,12.25,11.5346
25/09/2020,20:16:06,39504,132,204,12.182,11.5459
25/09/2020,20:16:06,39505,132,205,12.199,11.5459
25/09/2020,20:16:07,39506,132,206,12.25,11.5459
25/09/2020,20:16:07,39507,132,207,12.165,11.5459
25/09/2020,20:16:08,39508,132,208,12.267,11.5346
25/09/2020,20:16:08,39509,132,209,12.148,11.5459
25/09/2020,20:16:09,39510,132,210,12.267,11.5346
25/09/2020,20:16:09,39511,132,211,12.182,11.5459
25/09/2020,20:16:10,39512,132,212,12.216,11.5346
25/09/2020,20:16:10,39513,132,213,12.165,11.5459
25/09/2020,20:16:11,39514,132,214,12.25,11.5459
25/09/2020,20:16:12,39515,132,215,12.233,11.5346
25/09/2020,20:16:12,39516,132,216,12.199,11.5459
25/09/2020,20:16:13,39517,132,217,12.267,11.5346
25/09/2020,20:16:13,39518,132,218,12.148,11.5459
25/09/2020,20:16:14,39519,132,219,12.267,11.5346
25/09/2020,20:16:14,39520,132,220,12.165,11.5459
25/09/2020,20:16:15,39521,132,221,12.233,11.5459
25/09/2020,20:16:15,39522,132,222,12.148,11.5459
25/09/2020,20:16:16,39523,132,223,12.267,11.5459
25/09/2020,20:16:16,39524,132,224,12.199,11.5459
25/09/2020,20:16:17,39525,132,225,12.216,11.5459
25/09/2020,20:16:18,39526,132,226,12.25,11.5346
25/09/2020,20:16:18,39527,132,227,12.165,11.5459
25/09/2020,20:16:19,39528,132,228,12.284,11.5459
25/09/2020,20:16:19,39529,132,229,12.165,11.5572
25/09/2020,20:16:20,39530,132,230,12.267,11.5459
25/09/2020,20:16:20,39531,132,231,12.182,11.5459
25/09/2020,20:16:21,39532,132,232,12.267,11.5459
25/09/2020,20:16:21,39533,132,233,12.165,11.5459
25/09/2020,20:16:22,39534,132,234,12.233,11.5459
25/09/2020,20:16:23,39535,132,235,12.199,11.5459
25/09/2020,20:16:23,39536,132,236,12.182,11.5459
25/09/2020,20:16:24,39537,132,237,12.267,11.5459
25/09/2020,20:16:24,39538,132,238,12.148,11.5459
25/09/2020,20:16:25,39539,132,239,12.284,11.5346
25/09/2020,20:16:25,39540,132,240,12.182,11.5459
25/09/2020,20:16:26,39541,132,241,12.284,11.5459
25/09/2020,20:16:26,39542,132,242,12.148,11.5572
25/09/2020,20:16:27,39543,132,243,12.284,11.5459
25/09/2020,20:16:27,39544,132,244,12.182,11.5459
25/09/2020,20:16:28,39545,132,245,12.233,11.5459
25/09/2020,20:16:29,39546,132,246,12.233,11.5459
25/09/2020,20:16:29,39547,132,247,12.182,11.5459
25/09/2020,20:16:30,39548,132,248,12.267,11.5459
25/09/2020,20:16:30,39549,132,249,12.148,11.5572
25/09/2020,20:16:31,39550,132,250,12.284,11.5459
25/09/2020,20:16:31,39551,132,251,12.165,11.5572
25/09/2020,20:16:32,39552,132,252,12.284,11.5459
25/09/2020,20:16:32,39553,132,253,12.165,11.5459
25/09/2020,20:16:33,39554,132,254,12.284,11.5459
25/09/2020,20:16:33,39555,132,255,12.199,11.5459
25/09/2020,20:16:34,39556,132,256,12.233,11.5459
25/09/2020,20:16:35,39557,132,257,12.25,11.5459
25/09/2020,20:16:35,39558,132,258,12.182,11.5572
25/09/2020,20:16:36,39559,132,259,12.284,11.5459
25/09/2020,20:16:36,39560,132,260,12.199,11.5572
25/09/2020,20:16:37,39561,132,261,12.267,11.5459
25/09/2020,20:16:37,39562,132,262,12.165,11.5572
25/09/2020,20:16:38,39563,132,263,12.301,11.5459
25/09/2020,20:16:38,39564,132,264,12.165,11.5572
25/09/2020,20:16:39,39565,132,265,12.25,11.5459
25/09/2020,20:16:40,39566,132,266,12.216,11.5572
25/09/2020,20:16:40,39567,132,267,12.199,11.5572
25/09/2020,20:16:41,39568,132,268,12.284,11.5459
25/09/2020,20:16:41,39569,132,269,12.148,11.5572
25/09/2020,20:16:42,39570,132,270,12.267,11.5459
25/09/2020,20:16:42,39571,132,271,12.182,11.5572
25/09/2020,20:16:43,39572,132,272,12.284,11.5459
25/09/2020,20:16:43,39573,132,273,12.165,11.5572
25/09/2020,20:16:44,39574,132,274,12.267,11.5572
25/09/2020,20:16:44,39575,132,275,12.199,11.5572
25/09/2020,20:16:45,39576,132,276,12.199,11.5572
25/09/2020,20:16:46,39577,132,277,12.284,11.5459
25/09/2020,20:16:46,39578,132,278,12.199,11.5572
25/09/2020,20:16:47,39579,132,279,12.216,11.5572
25/09/2020,20:16:47,39580,132,280,12.216,11.5572
25/09/2020,20:16:48,39581,132,281,12.267,11.5572
25/09/2020,20:16:48,39582,132,282,12.165,11.5572
25/09/2020,20:16:49,39583,132,283,12.301,11.5572
25/09/2020,20:16:49,39584,132,284,12.182,11.5685
25/09/2020,20:16:50,39585,132,285,12.267,11.5572
25/09/2020,20:16:51,39586,132,286,12.216,11.5572
25/09/2020,20:16:51,39587,132,287,12.216,11.5572
25/09/2020,20:16:52,39588,132,288,12.267,11.5572
25/09/2020,20:16:52,39589,132,289,12.233,11.5572
25/09/2020,20:16:53,39590,132,290,12.233,11.5572
25/09/2020,20:16:53,39591,132,291,12.182,11.5572
25/09/2020,20:16:54,39592,132,292,12.284,11.5572
25/09/2020,20:16:54,39593,132,293,12.165,11.5572
25/09/2020,20:16:55,39594,132,294,12.284,11.5572
25/09/2020,20:16:55,39595,132,295,12.199,11.5572
25/09/2020,20:16:56,39596,132,296,12.25,11.5572
25/09/2020,20:16:57,39597,132,297,12.267,11.5572
25/09/2020,20:16:57,39598,132,298,12.267,11.5572
25/09/2020,20:16:58,39599,132,299,12.216,11.5572
25/09/2020,20:16:58,39600,132,300,12.216,11.5572
25/09/2020,20:29:28,39601,133,1,6.062,5.5456
25/09/2020,20:29:29,39602,133,2,66.48001,5.9863
25/09/2020,20:29:30,39603,133,3,65.40901,6.7321
25/09/2020,20:29:30,39604,133,4,64.899,7.4553
25/09/2020,20:29:31,39605,133,5,64.678,8.1446
25/09/2020,20:29:31,39606,133,6,64.304,8.8339
25/09/2020,20:29:32,39607,133,7,63.981,9.5006
25/09/2020,20:29:32,39608,133,8,63.777,10.1447
25/09/2020,20:29:33,39609,133,9,63.437,10.7775
25/09/2020,20:29:33,39610,133,10,63.301,11.3877
25/09/2020,20:29:34,39611,133,11,62.961,11.9979
25/09/2020,20:29:34,39612,133,12,62.74,12.5742
25/09/2020,20:29:35,39613,133,13,62.587,13.1505
25/09/2020,20:29:36,39614,133,14,62.264,13.7155
25/09/2020,20:29:36,39615,133,15,62.145,14.2579
25/09/2020,20:29:37,39616,133,16,61.907,14.8003
25/09/2020,20:29:37,39617,133,17,61.635,15.3314
25/09/2020,20:29:38,39618,133,18,61.516,15.8399
25/09/2020,20:29:38,39619,133,19,61.227,16.3484
25/09/2020,20:29:39,39620,133,20,61.142,16.8343
25/09/2020,20:29:39,39621,133,21,60.904,17.3315
25/09/2020,20:29:40,39622,133,22,60.683,17.8061
25/09/2020,20:29:40,39623,133,23,60.598,18.2581
25/09/2020,20:29:41,39624,133,24,60.326,18.7214
25/09/2020,20:29:42,39625,133,25,60.19,19.1621
25/09/2020,20:29:42,39626,133,26,60.054,19.6028
25/09/2020,20:29:43,39627,133,27,59.833,20.0322
25/09/2020,20:29:43,39628,133,28,59.731,20.4503
25/09/2020,20:29:44,39629,133,29,59.459,20.8684
25/09/2020,20:29:44,39630,133,30,59.425,21.2526
25/09/2020,20:29:45,39631,133,31,59.204,21.6594
25/09/2020,20:29:45,39632,133,32,59.051,22.0436
25/09/2020,20:29:46,39633,133,33,58.966,22.4165
25/09/2020,20:29:47,39634,133,34,58.694,22.8007
25/09/2020,20:29:47,39635,133,35,58.66,23.1623
25/09/2020,20:29:48,39636,133,36,58.456,23.5239
25/09/2020,20:29:48,39637,133,37,58.388,23.8629
25/09/2020,20:29:49,39638,133,38,58.184,24.2132
25/09/2020,20:29:49,39639,133,39,58.014,24.5522
25/09/2020,20:29:50,39640,133,40,57.98,24.8799
25/09/2020,20:29:50,39641,133,41,57.742,25.2076
25/09/2020,20:29:51,39642,133,42,57.674,25.524
25/09/2020,20:29:51,39643,133,43,57.572,25.8404
25/09/2020,20:29:52,39644,133,44,57.351,26.1568
25/09/2020,20:29:53,39645,133,45,57.334,26.4506
25/09/2020,20:29:53,39646,133,46,57.147,26.7444
25/09/2020,20:29:54,39647,133,47,57.096,27.0382
25/09/2020,20:29:54,39648,133,48,56.943,27.3207
25/09/2020,20:29:55,39649,133,49,56.773,27.6032
25/09/2020,20:29:55,39650,133,50,56.756,27.8744
25/09/2020,20:29:56,39651,133,51,56.535,28.1569
25/09/2020,20:29:56,39652,133,52,56.45,28.4055
25/09/2020,20:29:57,39653,133,53,56.399,28.6654
25/09/2020,20:29:58,39654,133,54,56.195,28.9366
25/09/2020,20:29:58,39655,133,55,56.195,29.1739
25/09/2020,20:29:59,39656,133,56,55.991,29.4338
25/09/2020,20:29:59,39657,133,57,55.974,29.6711
25/09/2020,20:30:00,39658,133,58,55.855,29.9084
25/09/2020,20:30:00,39659,133,59,55.685,30.1457
25/09/2020,20:30:01,39660,133,60,55.702,30.3604
25/09/2020,20:30:01,39661,133,61,55.515,30.5977
25/09/2020,20:30:02,39662,133,62,55.413,30.8237
25/09/2020,20:30:02,39663,133,63,55.413,31.0271
25/09/2020,20:30:03,39664,133,64,55.192,31.2531
25/09/2020,20:30:04,39665,133,65,55.175,31.4565
25/09/2020,20:30:04,39666,133,66,55.022,31.6712
25/09/2020,20:30:05,39667,133,67,54.988,31.8633
25/09/2020,20:30:05,39668,133,68,54.92,32.0667
25/09/2020,20:30:06,39669,133,69,54.733,32.2588
25/09/2020,20:30:06,39670,133,70,54.767,32.4509
25/09/2020,20:30:07,39671,133,71,54.631,32.643
25/09/2020,20:30:07,39672,133,72,54.529,32.8238
25/09/2020,20:30:08,39673,133,73,54.529,32.9933
25/09/2020,20:30:08,39674,133,74,54.308,33.1854
25/09/2020,20:30:09,39675,133,75,54.308,33.3549
25/09/2020,20:30:10,39676,133,76,54.172,33.5357
25/09/2020,20:30:10,39677,133,77,54.155,33.6939
25/09/2020,20:30:11,39678,133,78,54.087,33.8634
25/09/2020,20:30:11,39679,133,79,53.934,34.0329
25/09/2020,20:30:12,39680,133,80,53.968,34.1911
25/09/2020,20:30:12,39681,133,81,53.815,34.3493
25/09/2020,20:30:13,39682,133,82,53.73,34.5075
25/09/2020,20:30:13,39683,133,83,53.747,34.6544
25/09/2020,20:30:14,39684,133,84,53.56,34.8126
25/09/2020,20:30:15,39685,133,85,53.594,34.9595
25/09/2020,20:30:15,39686,133,86,53.407,35.1064
25/09/2020,20:30:16,39687,133,87,53.424,35.242
25/09/2020,20:30:16,39688,133,88,53.356,35.3889
25/09/2020,20:30:17,39689,133,89,53.203,35.5245
25/09/2020,20:30:17,39690,133,90,53.254,35.6601
25/09/2020,20:30:18,39691,133,91,53.084,35.7957
25/09/2020,20:30:18,39692,133,92,53.033,35.9313
25/09/2020,20:30:19,39693,133,93,53.05,36.0556
25/09/2020,20:30:19,39694,133,94,52.863,36.1799
25/09/2020,20:30:20,39695,133,95,52.931,36.3042
25/09/2020,20:30:21,39696,133,96,52.744,36.4285
25/09/2020,20:30:21,39697,133,97,52.778,36.5415
25/09/2020,20:30:22,39698,133,98,52.71,36.6658
25/09/2020,20:30:22,39699,133,99,52.608,36.7788
25/09/2020,20:30:23,39700,133,100,52.608,36.9031
25/09/2020,20:30:23,39701,133,101,52.438,37.0161
25/09/2020,20:30:24,39702,133,102,52.455,37.1291
25/09/2020,20:30:24,39703,133,103,52.404,37.2308
25/09/2020,20:30:25,39704,133,104,52.251,37.3438
25/09/2020,20:30:25,39705,133,105,52.302,37.4455
25/09/2020,20:30:26,39706,133,106,52.149,37.5472
25/09/2020,20:30:27,39707,133,107,52.2,37.6489
25/09/2020,20:30:27,39708,133,108,52.064,37.7506
25/09/2020,20:30:28,39709,133,109,52.013,37.8523
25/09/2020,20:30:28,39710,133,110,52.03,37.9427
25/09/2020,20:30:29,39711,133,111,51.877,38.0444
25/09/2020,20:30:29,39712,133,112,51.928,38.1348
25/09/2020,20:30:30,39713,133,113,51.843,38.2139
25/09/2020,20:30:30,39714,133,114,51.809,38.3156
25/09/2020,20:30:31,39715,133,115,51.724,38.406
25/09/2020,20:30:32,39716,133,116,51.622,38.4964
25/09/2020,20:30:32,39717,133,117,51.673,38.5755
25/09/2020,20:30:33,39718,133,118,51.52,38.6659
25/09/2020,20:30:33,39719,133,119,51.537,38.745
25/09/2020,20:30:34,39720,133,120,51.503,38.8241
25/09/2020,20:30:34,39721,133,121,51.367,38.9032
25/09/2020,20:30:35,39722,133,122,51.435,38.9823
25/09/2020,20:30:35,39723,133,123,51.282,39.0614
25/09/2020,20:30:36,39724,133,124,51.35,39.1405
25/09/2020,20:30:36,39725,133,125,51.18,39.2196
25/09/2020,20:30:37,39726,133,126,51.18,39.2874
25/09/2020,20:30:38,39727,133,127,51.18,39.3552
25/09/2020,20:30:38,39728,133,128,51.044,39.4343
25/09/2020,20:30:39,39729,133,129,51.112,39.5021
25/09/2020,20:30:39,39730,133,130,50.993,39.5699
25/09/2020,20:30:40,39731,133,131,50.959,39.6377
25/09/2020,20:30:40,39732,133,132,50.976,39.7055
25/09/2020,20:30:41,39733,133,133,50.857,39.7733
25/09/2020,20:30:41,39734,133,134,50.891,39.8298
25/09/2020,20:30:42,39735,133,135,50.738,39.9089
25/09/2020,20:30:43,39736,133,136,50.789,39.9541
25/09/2020,20:30:43,39737,133,137,50.704,40.0219
25/09/2020,20:30:44,39738,133,138,50.636,40.0897
25/09/2020,20:30:44,39739,133,139,50.687,40.1349
25/09/2020,20:30:45,39740,133,140,50.534,40.2027
25/09/2020,20:30:45,39741,133,141,50.568,40.2592
25/09/2020,20:30:46,39742,133,142,50.534,40.3157
25/09/2020,20:30:46,39743,133,143,50.483,40.3722
25/09/2020,20:30:47,39744,133,144,50.449,40.4287
25/09/2020,20:30:47,39745,133,145,50.33,40.4852
25/09/2020,20:30:48,39746,133,146,50.415,40.5304
25/09/2020,20:30:49,39747,133,147,50.279,40.5869
25/09/2020,20:30:49,39748,133,148,50.279,40.6321
25/09/2020,20:30:50,39749,133,149,50.279,40.6773
25/09/2020,20:30:50,39750,133,150,50.143,40.7338
25/09/2020,20:30:51,39751,133,151,50.211,40.779
25/09/2020,20:30:51,39752,133,152,50.075,40.8355
25/09/2020,20:30:52,39753,133,153,50.143,40.8694
25/09/2020,20:30:52,39754,133,154,50.041,40.9259
25/09/2020,20:30:53,39755,133,155,49.99,40.9711
25/09/2020,20:30:53,39756,133,156,50.041,41.005
25/09/2020,20:30:54,39757,133,157,49.888,41.0615
25/09/2020,20:30:55,39758,133,158,49.939,41.0954
25/09/2020,20:30:55,39759,133,159,49.888,41.1406
25/09/2020,20:30:56,39760,133,160,49.803,41.1858
25/09/2020,20:30:56,39761,133,161,49.871,41.2197
25/09/2020,20:30:57,39762,133,162,49.718,41.2649
25/09/2020,20:30:57,39763,133,163,49.803,41.2988
25/09/2020,20:30:58,39764,133,164,49.684,41.344
25/09/2020,20:30:58,39765,133,165,49.684,41.3779
25/09/2020,20:30:59,39766,133,166,49.701,41.4118
25/09/2020,20:31:00,39767,133,167,49.548,41.457
25/09/2020,20:31:00,39768,133,168,49.633,41.4796
25/09/2020,20:31:01,39769,133,169,49.531,41.5248
25/09/2020,20:31:01,39770,133,170,49.48,41.5587
25/09/2020,20:31:02,39771,133,171,49.48,41.5926
25/09/2020,20:31:02,39772,133,172,49.429,41.6265
25/09/2020,20:31:03,39773,133,173,49.48,41.6604
25/09/2020,20:31:03,39774,133,174,49.344,41.6943
25/09/2020,20:31:04,39775,133,175,49.395,41.7169
25/09/2020,20:31:04,39776,133,176,49.344,41.7508
25/09/2020,20:31:05,39777,133,177,49.259,41.7847
25/09/2020,20:31:06,39778,133,178,49.344,41.8073
25/09/2020,20:31:06,39779,133,179,49.208,41.8525
25/09/2020,20:31:07,39780,133,180,49.225,41.8751
25/09/2020,20:31:07,39781,133,181,49.242,41.8977
25/09/2020,20:31:08,39782,133,182,49.106,41.9316
25/09/2020,20:31:08,39783,133,183,49.14,41.9542
25/09/2020,20:31:09,39784,133,184,49.14,41.9881
25/09/2020,20:31:09,39785,133,185,49.021,42.0107
25/09/2020,20:31:10,39786,133,186,49.106,42.0333
25/09/2020,20:31:10,39787,133,187,48.987,42.0672
25/09/2020,20:31:11,39788,133,188,48.987,42.0898
25/09/2020,20:31:12,39789,133,189,49.004,42.1124
25/09/2020,20:31:12,39790,133,190,48.936,42.135
25/09/2020,20:31:13,39791,133,191,48.97,42.1576
25/09/2020,20:31:13,39792,133,192,48.817,42.1802
25/09/2020,20:31:14,39793,133,193,48.902,42.2028
25/09/2020,20:31:14,39794,133,194,48.8,42.2367
25/09/2020,20:31:15,39795,133,195,48.766,42.248
25/09/2020,20:31:15,39796,133,196,48.834,42.2706
25/09/2020,20:31:16,39797,133,197,48.698,42.2932
25/09/2020,20:31:17,39798,133,198,48.766,42.3158
25/09/2020,20:31:17,39799,133,199,48.63,42.3384
25/09/2020,20:31:18,39800,133,200,48.715,42.3497
25/09/2020,20:31:18,39801,133,201,48.647,42.3723
25/09/2020,20:31:19,39802,133,202,48.596,42.3949
25/09/2020,20:31:19,39803,133,203,48.664,42.4062
25/09/2020,20:31:20,39804,133,204,48.511,42.4288
25/09/2020,20:31:20,39805,133,205,48.579,42.4514
25/09/2020,20:31:21,39806,133,206,48.545,42.4627
25/09/2020,20:31:21,39807,133,207,48.443,42.4853
25/09/2020,20:31:22,39808,133,208,48.545,42.4966
25/09/2020,20:31:23,39809,133,209,48.409,42.5192
25/09/2020,20:31:23,39810,133,210,48.494,42.5305
25/09/2020,20:31:24,39811,133,211,48.358,42.5531
25/09/2020,20:31:24,39812,133,212,48.358,42.5644
25/09/2020,20:31:25,39813,133,213,48.392,42.5757
25/09/2020,20:31:25,39814,133,214,48.273,42.5983
25/09/2020,20:31:26,39815,133,215,48.375,42.5983
25/09/2020,20:31:26,39816,133,216,48.273,42.6209
25/09/2020,20:31:27,39817,133,217,48.239,42.6435
25/09/2020,20:31:27,39818,133,218,48.222,42.6548
25/09/2020,20:31:28,39819,133,219,48.188,42.6661
25/09/2020,20:31:29,39820,133,220,48.256,42.6774
25/09/2020,20:31:29,39821,133,221,48.12,42.7
25/09/2020,20:31:30,39822,133,222,48.205,42.7
25/09/2020,20:31:30,39823,133,223,48.12,42.7113
25/09/2020,20:31:31,39824,133,224,48.069,42.7339
25/09/2020,20:31:31,39825,133,225,48.137,42.7339
25/09/2020,20:31:32,39826,133,226,48.001,42.7565
25/09/2020,20:31:32,39827,133,227,48.069,42.7678
25/09/2020,20:31:33,39828,133,228,47.95,42.7791
25/09/2020,20:31:34,39829,133,229,48.018,42.7904
25/09/2020,20:31:34,39830,133,230,47.967,42.8017
25/09/2020,20:31:35,39831,133,231,47.916,42.813
25/09/2020,20:31:35,39832,133,232,48.001,42.813
25/09/2020,20:31:36,39833,133,233,47.865,42.8356
25/09/2020,20:31:36,39834,133,234,47.933,42.8356
25/09/2020,20:31:37,39835,133,235,47.899,42.8469
25/09/2020,20:31:37,39836,133,236,47.814,42.8582
25/09/2020,20:31:38,39837,133,237,47.865,42.8582
25/09/2020,20:31:38,39838,133,238,47.746,42.8808
25/09/2020,20:31:39,39839,133,239,47.865,42.8808
25/09/2020,20:31:40,39840,133,240,47.729,42.8921
25/09/2020,20:31:40,39841,133,241,47.763,42.9034
25/09/2020,20:31:41,39842,133,242,47.763,42.9034
25/09/2020,20:31:41,39843,133,243,47.661,42.9147
25/09/2020,20:31:42,39844,133,244,47.746,42.9147
25/09/2020,20:31:42,39845,133,245,47.644,42.926
25/09/2020,20:31:43,39846,133,246,47.644,42.9373
25/09/2020,20:31:43,39847,133,247,47.593,42.9486
25/09/2020,20:31:44,39848,133,248,47.593,42.9486
25/09/2020,20:31:45,39849,133,249,47.627,42.9486
25/09/2020,20:31:45,39850,133,250,47.508,42.9599
25/09/2020,20:31:46,39851,133,251,47.61,42.9599
25/09/2020,20:31:46,39852,133,252,47.525,42.9712
25/09/2020,20:31:47,39853,133,253,47.491,42.9825
25/09/2020,20:31:47,39854,133,254,47.559,42.9712
25/09/2020,20:31:48,39855,133,255,47.423,42.9938
25/09/2020,20:31:48,39856,133,256,47.525,42.9938
25/09/2020,20:31:49,39857,133,257,47.372,43.0051
25/09/2020,20:31:49,39858,133,258,47.457,43.0051
25/09/2020,20:31:50,39859,133,259,47.406,43.0051
25/09/2020,20:31:51,39860,133,260,47.338,43.0164
25/09/2020,20:31:51,39861,133,261,47.423,43.0164
25/09/2020,20:31:52,39862,133,262,47.304,43.0277
25/09/2020,20:31:52,39863,133,263,47.355,43.0277
25/09/2020,20:31:53,39864,133,264,47.338,43.0277
25/09/2020,20:31:53,39865,133,265,47.253,43.039
25/09/2020,20:31:54,39866,133,266,47.287,43.039
25/09/2020,20:31:54,39867,133,267,47.202,43.039
25/09/2020,20:31:55,39868,133,268,47.304,43.039
25/09/2020,20:31:55,39869,133,269,47.185,43.0503
25/09/2020,20:31:56,39870,133,270,47.219,43.0503
25/09/2020,20:31:57,39871,133,271,47.236,43.0503
25/09/2020,20:31:57,39872,133,272,47.117,43.0616
25/09/2020,20:31:58,39873,133,273,47.202,43.0616
25/09/2020,20:31:58,39874,133,274,47.1,43.0616
25/09/2020,20:31:59,39875,133,275,47.185,43.0616
25/09/2020,20:31:59,39876,133,276,47.066,43.0616
25/09/2020,20:32:00,39877,133,277,47.083,43.0616
25/09/2020,20:32:00,39878,133,278,47.117,43.0616
25/09/2020,20:32:01,39879,133,279,46.998,43.0729
25/09/2020,20:32:02,39880,133,280,47.1,43.0729
25/09/2020,20:32:02,39881,133,281,46.981,43.0729
25/09/2020,20:32:03,39882,133,282,46.998,43.0729
25/09/2020,20:32:03,39883,133,283,47.032,43.0729
25/09/2020,20:32:04,39884,133,284,46.913,43.0842
25/09/2020,20:32:04,39885,133,285,46.998,43.0729
25/09/2020,20:32:05,39886,133,286,46.879,43.0842
25/09/2020,20:32:05,39887,133,287,46.981,43.0729
25/09/2020,20:32:06,39888,133,288,46.896,43.0842
25/09/2020,20:32:06,39889,133,289,46.879,43.0842
25/09/2020,20:32:07,39890,133,290,46.93,43.0842
25/09/2020,20:32:08,39891,133,291,46.794,43.0842
25/09/2020,20:32:08,39892,133,292,46.879,43.0842
25/09/2020,20:32:09,39893,133,293,46.811,43.0842
25/09/2020,20:32:09,39894,133,294,46.862,43.0842
25/09/2020,20:32:10,39895,133,295,46.794,43.0842
25/09/2020,20:32:10,39896,133,296,46.743,43.0842
25/09/2020,20:32:11,39897,133,297,46.828,43.0842
25/09/2020,20:32:11,39898,133,298,46.692,43.0842
25/09/2020,20:32:12,39899,133,299,46.777,43.0842
25/09/2020,20:32:12,39900,133,300,46.726,43.0842
25/09/2020,20:44:43,39901,134,1,12.148,11.5233
25/09/2020,20:44:43,39902,134,2,12.199,11.5233
25/09/2020,20:44:44,39903,134,3,12.216,11.5233
25/09/2020,20:44:44,39904,134,4,12.216,11.5233
25/09/2020,20:44:45,39905,134,5,12.233,11.5233
25/09/2020,20:44:45,39906,134,6,12.131,11.5233
25/09/2020,20:44:46,39907,134,7,12.25,11.5233
25/09/2020,20:44:47,39908,134,8,12.131,11.5233
25/09/2020,20:44:47,39909,134,9,12.199,11.5233
25/09/2020,20:44:48,39910,134,10,12.199,11.5233
25/09/2020,20:44:48,39911,134,11,12.131,11.5346
25/09/2020,20:44:49,39912,134,12,12.25,11.5233
25/09/2020,20:44:49,39913,134,13,12.148,11.5233
25/09/2020,20:44:50,39914,134,14,12.25,11.5233
25/09/2020,20:44:50,39915,134,15,12.148,11.5233
25/09/2020,20:44:51,39916,134,16,12.199,11.5233
25/09/2020,20:44:52,39917,134,17,12.199,11.5233
25/09/2020,20:44:52,39918,134,18,12.148,11.5233
25/09/2020,20:44:53,39919,134,19,12.25,11.5233
25/09/2020,20:44:53,39920,134,20,12.148,11.5346
25/09/2020,20:44:54,39921,134,21,12.216,11.5233
25/09/2020,20:44:54,39922,134,22,12.199,11.5233
25/09/2020,20:44:55,39923,134,23,12.233,11.5233
25/09/2020,20:44:55,39924,134,24,12.216,11.5233
25/09/2020,20:44:56,39925,134,25,12.148,11.5346
25/09/2020,20:44:56,39926,134,26,12.25,11.5233
25/09/2020,20:44:57,39927,134,27,12.131,11.5346
25/09/2020,20:44:58,39928,134,28,12.199,11.5233
25/09/2020,20:44:58,39929,134,29,12.216,11.5233
25/09/2020,20:44:59,39930,134,30,12.131,11.5346
25/09/2020,20:44:59,39931,134,31,12.25,11.5233
25/09/2020,20:45:00,39932,134,32,12.165,11.5346
25/09/2020,20:45:00,39933,134,33,12.131,11.5346
25/09/2020,20:45:01,39934,134,34,12.267,11.5233
25/09/2020,20:45:01,39935,134,35,12.148,11.5233
25/09/2020,20:45:02,39936,134,36,12.233,11.5233
25/09/2020,20:45:03,39937,134,37,12.199,11.5233
25/09/2020,20:45:03,39938,134,38,12.165,11.5346
25/09/2020,20:45:04,39939,134,39,12.25,11.5233
25/09/2020,20:45:04,39940,134,40,12.131,11.5346
25/09/2020,20:45:05,39941,134,41,12.233,11.5233
25/09/2020,20:45:05,39942,134,42,12.131,11.5346
25/09/2020,20:45:06,39943,134,43,12.267,11.5233
25/09/2020,20:45:06,39944,134,44,12.148,11.5346
25/09/2020,20:45:07,39945,134,45,12.233,11.5346
25/09/2020,20:45:07,39946,134,46,12.233,11.5233
25/09/2020,20:45:08,39947,134,47,12.165,11.5346
25/09/2020,20:45:09,39948,134,48,12.267,11.5233
25/09/2020,20:45:09,39949,134,49,12.131,11.5346
25/09/2020,20:45:10,39950,134,50,12.216,11.5346
25/09/2020,20:45:10,39951,134,51,12.199,11.5346
25/09/2020,20:45:11,39952,134,52,12.233,11.5346
25/09/2020,20:45:11,39953,134,53,12.216,11.5346
25/09/2020,20:45:12,39954,134,54,12.148,11.5346
25/09/2020,20:45:12,39955,134,55,12.267,11.5233
25/09/2020,20:45:13,39956,134,56,12.148,11.5346
25/09/2020,20:45:13,39957,134,57,12.216,11.5346
25/09/2020,20:45:14,39958,134,58,12.216,11.5346
25/09/2020,20:45:15,39959,134,59,12.148,11.5346
25/09/2020,20:45:15,39960,134,60,12.267,11.5346
25/09/2020,20:45:16,39961,134,61,12.165,11.5346
25/09/2020,20:45:16,39962,134,62,12.267,11.5346
25/09/2020,20:45:17,39963,134,63,12.165,11.5346
25/09/2020,20:45:17,39964,134,64,12.233,11.5346
25/09/2020,20:45:18,39965,134,65,12.25,11.5346
25/09/2020,20:45:18,39966,134,66,12.148,11.5346
25/09/2020,20:45:19,39967,134,67,12.267,11.5346
25/09/2020,20:45:20,39968,134,68,12.165,11.5346
25/09/2020,20:45:20,39969,134,69,12.199,11.5346
25/09/2020,20:45:21,39970,134,70,12.233,11.5346
25/09/2020,20:45:21,39971,134,71,12.148,11.5459
25/09/2020,20:45:22,39972,134,72,12.233,11.5346
25/09/2020,20:45:22,39973,134,73,12.165,11.5459
25/09/2020,20:45:23,39974,134,74,12.267,11.5346
25/09/2020,20:45:23,39975,134,75,12.148,11.5346
25/09/2020,20:45:24,39976,134,76,12.233,11.5459
25/09/2020,20:45:24,39977,134,77,12.216,11.5346
25/09/2020,20:45:25,39978,134,78,12.165,11.5459
25/09/2020,20:45:26,39979,134,79,12.267,11.5346
25/09/2020,20:45:26,39980,134,80,12.165,11.5459
25/09/2020,20:45:27,39981,134,81,12.267,11.5346
25/09/2020,20:45:27,39982,134,82,12.148,11.5459
25/09/2020,20:45:28,39983,134,83,12.25,11.5346
25/09/2020,20:45:28,39984,134,84,12.233,11.5459
25/09/2020,20:45:29,39985,134,85,12.182,11.5459
25/09/2020,20:45:29,39986,134,86,12.284,11.5346
25/09/2020,20:45:30,39987,134,87,12.148,11.5459
25/09/2020,20:45:30,39988,134,88,12.25,11.5346
25/09/2020,20:45:31,39989,134,89,12.199,11.5459
25/09/2020,20:45:32,39990,134,90,12.165,11.5459
25/09/2020,20:45:32,39991,134,91,12.199,11.5459
25/09/2020,20:45:33,39992,134,92,12.182,11.5459
25/09/2020,20:45:33,39993,134,93,12.267,11.5346
25/09/2020,20:45:34,39994,134,94,12.148,11.5459
25/09/2020,20:45:34,39995,134,95,12.267,11.5346
25/09/2020,20:45:35,39996,134,96,12.199,11.5459
25/09/2020,20:45:35,39997,134,97,12.182,11.5459
25/09/2020,20:45:36,39998,134,98,12.267,11.5346
25/09/2020,20:45:37,39999,134,99,12.148,11.5459
25/09/2020,20:45:37,40000,134,100,12.267,11.5346
25/09/2020,20:45:38,40001,134,101,12.148,11.5459
25/09/2020,20:45:38,40002,134,102,12.284,11.5459
25/09/2020,20:45:39,40003,134,103,12.182,11.5459
25/09/2020,20:45:39,40004,134,104,12.233,11.5459
25/09/2020,20:45:40,40005,134,105,12.267,11.5459
25/09/2020,20:45:40,40006,134,106,12.165,11.5572
25/09/2020,20:45:41,40007,134,107,12.267,11.5459
25/09/2020,20:45:41,40008,134,108,12.165,11.5459
25/09/2020,20:45:42,40009,134,109,12.216,11.5459
25/09/2020,20:45:43,40010,134,110,12.165,11.5459
25/09/2020,20:45:43,40011,134,111,12.233,11.5459
25/09/2020,20:45:44,40012,134,112,12.233,11.5459
25/09/2020,20:45:44,40013,134,113,12.165,11.5572
25/09/2020,20:45:45,40014,134,114,12.284,11.5459
25/09/2020,20:45:45,40015,134,115,12.165,11.5459
25/09/2020,20:45:46,40016,134,116,12.25,11.5459
25/09/2020,20:45:46,40017,134,117,12.233,11.5459
25/09/2020,20:45:47,40018,134,118,12.165,11.5459
25/09/2020,20:45:48,40019,134,119,12.284,11.5459
25/09/2020,20:45:48,40020,134,120,12.165,11.5572
25/09/2020,20:45:49,40021,134,121,12.284,11.5459
25/09/2020,20:45:49,40022,134,122,12.165,11.5572
25/09/2020,20:45:50,40023,134,123,12.25,11.5459
25/09/2020,20:45:50,40024,134,124,12.233,11.5459
25/09/2020,20:45:51,40025,134,125,12.182,11.5572
25/09/2020,20:45:51,40026,134,126,12.267,11.5459
25/09/2020,20:45:52,40027,134,127,12.148,11.5572
25/09/2020,20:45:52,40028,134,128,12.233,11.5459
25/09/2020,20:45:53,40029,134,129,12.165,11.5572
25/09/2020,20:45:54,40030,134,130,12.267,11.5459
25/09/2020,20:45:54,40031,134,131,12.216,11.5572
25/09/2020,20:45:55,40032,134,132,12.199,11.5572
25/09/2020,20:45:55,40033,134,133,12.284,11.5459
25/09/2020,20:45:56,40034,134,134,12.165,11.5572
25/09/2020,20:45:56,40035,134,135,12.267,11.5459
25/09/2020,20:45:57,40036,134,136,12.216,11.5572
25/09/2020,20:45:57,40037,134,137,12.199,11.5459
25/09/2020,20:45:58,40038,134,138,12.284,11.5459
25/09/2020,20:45:58,40039,134,139,12.182,11.5572
25/09/2020,20:45:59,40040,134,140,12.233,11.5572
25/09/2020,20:46:00,40041,134,141,12.25,11.5459
25/09/2020,20:46:00,40042,134,142,12.165,11.5572
25/09/2020,20:46:01,40043,134,143,12.284,11.5459
25/09/2020,20:46:01,40044,134,144,12.182,11.5572
25/09/2020,20:46:02,40045,134,145,12.233,11.5459
25/09/2020,20:46:02,40046,134,146,12.25,11.5572
25/09/2020,20:46:03,40047,134,147,12.182,11.5572
25/09/2020,20:46:03,40048,134,148,12.216,11.5459
25/09/2020,20:46:04,40049,134,149,12.182,11.5572
25/09/2020,20:46:05,40050,134,150,12.284,11.5572
25/09/2020,20:46:05,40051,134,151,12.165,11.5572
25/09/2020,20:46:06,40052,134,152,12.267,11.5459
25/09/2020,20:46:06,40053,134,153,12.233,11.5572
25/09/2020,20:46:07,40054,134,154,12.199,11.5572
25/09/2020,20:46:07,40055,134,155,12.301,11.5459
25/09/2020,20:46:08,40056,134,156,12.165,11.5572
25/09/2020,20:46:08,40057,134,157,12.284,11.5572
25/09/2020,20:46:09,40058,134,158,12.165,11.5572
25/09/2020,20:46:09,40059,134,159,12.284,11.5572
25/09/2020,20:46:10,40060,134,160,12.199,11.5572
25/09/2020,20:46:11,40061,134,161,12.216,11.5572
25/09/2020,20:46:11,40062,134,162,12.267,11.5459
25/09/2020,20:46:12,40063,134,163,12.165,11.5572
25/09/2020,20:46:12,40064,134,164,12.284,11.5572
25/09/2020,20:46:13,40065,134,165,12.165,11.5572
25/09/2020,20:46:13,40066,134,166,12.25,11.5459
25/09/2020,20:46:14,40067,134,167,12.165,11.5572
25/09/2020,20:46:14,40068,134,168,12.25,11.5572
25/09/2020,20:46:15,40069,134,169,12.216,11.5572
25/09/2020,20:46:15,40070,134,170,12.182,11.5572
25/09/2020,20:46:16,40071,134,171,12.284,11.5572
25/09/2020,20:46:17,40072,134,172,12.165,11.5572
25/09/2020,20:46:17,40073,134,173,12.284,11.5572
25/09/2020,20:46:18,40074,134,174,12.216,11.5572
25/09/2020,20:46:18,40075,134,175,12.233,11.5572
25/09/2020,20:46:19,40076,134,176,12.199,11.5572
25/09/2020,20:46:19,40077,134,177,12.233,11.5572
25/09/2020,20:46:20,40078,134,178,12.25,11.5572
25/09/2020,20:46:20,40079,134,179,12.182,11.5572
25/09/2020,20:46:21,40080,134,180,12.284,11.5572
25/09/2020,20:46:22,40081,134,181,12.182,11.5572
25/09/2020,20:46:22,40082,134,182,12.25,11.5572
25/09/2020,20:46:23,40083,134,183,12.25,11.5572
25/09/2020,20:46:23,40084,134,184,12.182,11.5572
25/09/2020,20:46:24,40085,134,185,12.301,11.5572
25/09/2020,20:46:24,40086,134,186,12.199,11.5685
25/09/2020,20:46:25,40087,134,187,12.284,11.5572
25/09/2020,20:46:25,40088,134,188,12.165,11.5685
25/09/2020,20:46:26,40089,134,189,12.25,11.5572
25/09/2020,20:46:26,40090,134,190,12.216,11.5572
25/09/2020,20:46:27,40091,134,191,12.182,11.5572
25/09/2020,20:46:28,40092,134,192,12.284,11.5572
25/09/2020,20:46:28,40093,134,193,12.165,11.5685
25/09/2020,20:46:29,40094,134,194,12.284,11.5572
25/09/2020,20:46:29,40095,134,195,12.165,11.5685
25/09/2020,20:46:30,40096,134,196,12.284,11.5572
25/09/2020,20:46:30,40097,134,197,12.199,11.5685
25/09/2020,20:46:31,40098,134,198,12.216,11.5572
25/09/2020,20:46:31,40099,134,199,12.284,11.5685
25/09/2020,20:46:32,40100,134,200,12.182,11.5685
25/09/2020,20:46:32,40101,134,201,12.301,11.5572
25/09/2020,20:46:33,40102,134,202,12.199,11.5685
25/09/2020,20:46:34,40103,134,203,12.233,11.5572
25/09/2020,20:46:34,40104,134,204,12.267,11.5572
25/09/2020,20:46:35,40105,134,205,12.25,11.5572
25/09/2020,20:46:35,40106,134,206,12.267,11.5572
25/09/2020,20:46:36,40107,134,207,12.182,11.5685
25/09/2020,20:46:36,40108,134,208,12.301,11.5572
25/09/2020,20:46:37,40109,134,209,12.182,11.5685
25/09/2020,20:46:37,40110,134,210,12.233,11.5685
25/09/2020,20:46:38,40111,134,211,12.25,11.5685
25/09/2020,20:46:39,40112,134,212,12.182,11.5685
25/09/2020,20:46:39,40113,134,213,12.301,11.5572
25/09/2020,20:46:40,40114,134,214,12.199,11.5685
25/09/2020,20:46:40,40115,134,215,12.301,11.5572
25/09/2020,20:46:41,40116,134,216,12.182,11.5685
25/09/2020,20:46:41,40117,134,217,12.267,11.5685
25/09/2020,20:46:42,40118,134,218,12.25,11.5685
25/09/2020,20:46:42,40119,134,219,12.199,11.5685
25/09/2020,20:46:43,40120,134,220,12.301,11.5685
25/09/2020,20:46:43,40121,134,221,12.165,11.5685
25/09/2020,20:46:44,40122,134,222,12.284,11.5685
25/09/2020,20:46:45,40123,134,223,12.233,11.5685
25/09/2020,20:46:45,40124,134,224,12.301,11.5685
25/09/2020,20:46:46,40125,134,225,12.233,11.5685
25/09/2020,20:46:46,40126,134,226,12.233,11.5685
25/09/2020,20:46:47,40127,134,227,12.301,11.5685
25/09/2020,20:46:47,40128,134,228,12.182,11.5685
25/09/2020,20:46:48,40129,134,229,12.301,11.5685
25/09/2020,20:46:48,40130,134,230,12.216,11.5685
25/09/2020,20:46:49,40131,134,231,12.233,11.5685
25/09/2020,20:46:50,40132,134,232,12.267,11.5685
25/09/2020,20:46:50,40133,134,233,12.25,11.5685
25/09/2020,20:46:51,40134,134,234,12.267,11.5685
25/09/2020,20:46:51,40135,134,235,12.199,11.5685
25/09/2020,20:46:52,40136,134,236,12.301,11.5685
25/09/2020,20:46:52,40137,134,237,12.199,11.5685
25/09/2020,20:46:53,40138,134,238,12.267,11.5685
25/09/2020,20:46:53,40139,134,239,12.25,11.5685
25/09/2020,20:46:54,40140,134,240,12.199,11.5798
25/09/2020,20:46:54,40141,134,241,12.318,11.5685
25/09/2020,20:46:55,40142,134,242,12.199,11.5685
25/09/2020,20:46:56,40143,134,243,12.301,11.5685
25/09/2020,20:46:56,40144,134,244,12.182,11.5685
25/09/2020,20:46:57,40145,134,245,12.301,11.5685
25/09/2020,20:46:57,40146,134,246,12.233,11.5685
25/09/2020,20:46:58,40147,134,247,12.233,11.5685
25/09/2020,20:46:58,40148,134,248,12.301,11.5685
25/09/2020,20:46:59,40149,134,249,12.182,11.5798
25/09/2020,20:46:59,40150,134,250,12.301,11.5685
25/09/2020,20:47:00,40151,134,251,12.199,11.5798
25/09/2020,20:47:00,40152,134,252,12.301,11.5685
25/09/2020,20:47:01,40153,134,253,12.216,11.5798
25/09/2020,20:47:02,40154,134,254,12.267,11.5685
25/09/2020,20:47:02,40155,134,255,12.267,11.5685
25/09/2020,20:47:03,40156,134,256,12.199,11.5798
25/09/2020,20:47:03,40157,134,257,12.318,11.5685
25/09/2020,20:47:04,40158,134,258,12.182,11.5798
25/09/2020,20:47:04,40159,134,259,12.301,11.5685
25/09/2020,20:47:05,40160,134,260,12.233,11.5798
25/09/2020,20:47:05,40161,134,261,12.233,11.5798
25/09/2020,20:47:06,40162,134,262,12.199,11.5798
25/09/2020,20:47:07,40163,134,263,12.25,11.5685
25/09/2020,20:47:07,40164,134,264,12.267,11.5798
25/09/2020,20:47:08,40165,134,265,12.199,11.5798
25/09/2020,20:47:08,40166,134,266,12.301,11.5685
25/09/2020,20:47:09,40167,134,267,12.199,11.5798
25/09/2020,20:47:09,40168,134,268,12.301,11.5685
25/09/2020,20:47:10,40169,134,269,12.267,11.5798
25/09/2020,20:47:10,40170,134,270,12.216,11.5798
25/09/2020,20:47:11,40171,134,271,12.233,11.5798
25/09/2020,20:47:11,40172,134,272,12.233,11.5798
25/09/2020,20:47:12,40173,134,273,12.284,11.5685
25/09/2020,20:47:13,40174,134,274,12.182,11.5798
25/09/2020,20:47:13,40175,134,275,12.318,11.5685
25/09/2020,20:47:14,40176,134,276,12.199,11.5798
25/09/2020,20:47:14,40177,134,277,12.267,11.5798
25/09/2020,20:47:15,40178,134,278,12.267,11.5685
25/09/2020,20:47:15,40179,134,279,12.216,11.5798
25/09/2020,20:47:16,40180,134,280,12.318,11.5685
25/09/2020,20:47:16,40181,134,281,12.233,11.5798
25/09/2020,20:47:17,40182,134,282,12.318,11.5798
25/09/2020,20:47:17,40183,134,283,12.182,11.5911
25/09/2020,20:47:18,40184,134,284,12.301,11.5685
25/09/2020,20:47:19,40185,134,285,12.25,11.5798
25/09/2020,20:47:19,40186,134,286,12.284,11.5798
25/09/2020,20:47:20,40187,134,287,12.284,11.5798
25/09/2020,20:47:20,40188,134,288,12.199,11.5798
25/09/2020,20:47:21,40189,134,289,12.318,11.5685
25/09/2020,20:47:21,40190,134,290,12.216,11.5798
25/09/2020,20:47:22,40191,134,291,12.318,11.5798
25/09/2020,20:47:22,40192,134,292,12.199,11.5911
25/09/2020,20:47:23,40193,134,293,12.301,11.5685
25/09/2020,20:47:24,40194,134,294,12.233,11.5798
25/09/2020,20:47:24,40195,134,295,12.25,11.5798
25/09/2020,20:47:25,40196,134,296,12.301,11.5798
25/09/2020,20:47:25,40197,134,297,12.199,11.5798
25/09/2020,20:47:26,40198,134,298,12.318,11.5798
25/09/2020,20:47:26,40199,134,299,12.216,11.5911
25/09/2020,20:47:27,40200,134,300,12.318,11.5685
25/09/2020,20:59:57,40201,135,1,6.096,5.5682
25/09/2020,20:59:58,40202,135,2,66.53101,6.0089
25/09/2020,20:59:58,40203,135,3,65.46001,6.7547
25/09/2020,20:59:59,40204,135,4,64.96701,7.4892
25/09/2020,20:59:59,40205,135,5,64.72901,8.1785
25/09/2020,21:00:00,40206,135,6,64.304,8.8678
25/09/2020,21:00:00,40207,135,7,64.08301,9.5232
25/09/2020,21:00:01,40208,135,8,63.79401,10.1673
25/09/2020,21:00:01,40209,135,9,63.488,10.8001
25/09/2020,21:00:02,40210,135,10,63.284,11.4216
25/09/2020,21:00:03,40211,135,11,63.012,12.0205
25/09/2020,21:00:03,40212,135,12,62.876,12.5968
25/09/2020,21:00:04,40213,135,13,62.519,13.1844
25/09/2020,21:00:04,40214,135,14,62.4,13.7381
25/09/2020,21:00:05,40215,135,15,62.128,14.2918
25/09/2020,21:00:05,40216,135,16,61.924,14.8342
25/09/2020,21:00:06,40217,135,17,61.771,15.354
25/09/2020,21:00:06,40218,135,18,61.465,15.8738
25/09/2020,21:00:07,40219,135,19,61.38,16.3823
25/09/2020,21:00:07,40220,135,20,61.074,16.8682
25/09/2020,21:00:08,40221,135,21,61.006,17.3428
25/09/2020,21:00:09,40222,135,22,60.734,17.8174
25/09/2020,21:00:09,40223,135,23,60.598,18.292
25/09/2020,21:00:10,40224,135,24,60.445,18.744
25/09/2020,21:00:10,40225,135,25,60.173,19.196
25/09/2020,21:00:11,40226,135,26,60.122,19.6141
25/09/2020,21:00:11,40227,135,27,59.85,20.0548
25/09/2020,21:00:12,40228,135,28,59.731,20.4616
25/09/2020,21:00:12,40229,135,29,59.51,20.8797
25/09/2020,21:00:13,40230,135,30,59.442,21.2865
25/09/2020,21:00:14,40231,135,31,59.272,21.6707
25/09/2020,21:00:14,40232,135,32,59.051,22.0662
25/09/2020,21:00:15,40233,135,33,59.017,22.4391
25/09/2020,21:00:15,40234,135,34,58.745,22.812
25/09/2020,21:00:16,40235,135,35,58.694,23.1736
25/09/2020,21:00:16,40236,135,36,58.524,23.5352
25/09/2020,21:00:17,40237,135,37,58.32,23.8855
25/09/2020,21:00:17,40238,135,38,58.303,24.2245
25/09/2020,21:00:18,40239,135,39,58.048,24.5748
25/09/2020,21:00:18,40240,135,40,58.014,24.8912
25/09/2020,21:00:19,40241,135,41,57.776,25.2302
25/09/2020,21:00:20,40242,135,42,57.776,25.5353
25/09/2020,21:00:20,40243,135,43,57.538,25.8517
25/09/2020,21:00:21,40244,135,44,57.47,26.1568
25/09/2020,21:00:21,40245,135,45,57.351,26.4619
25/09/2020,21:00:22,40246,135,46,57.164,26.767
25/09/2020,21:00:22,40247,135,47,57.147,27.0495
25/09/2020,21:00:23,40248,135,48,56.943,27.3433
25/09/2020,21:00:23,40249,135,49,56.892,27.6145
25/09/2020,21:00:24,40250,135,50,56.671,27.897
25/09/2020,21:00:25,40251,135,51,56.688,28.1569
25/09/2020,21:00:25,40252,135,52,56.484,28.4281
25/09/2020,21:00:26,40253,135,53,56.399,28.688
25/09/2020,21:00:26,40254,135,54,56.331,28.9366
25/09/2020,21:00:27,40255,135,55,56.127,29.1965
25/09/2020,21:00:27,40256,135,56,56.144,29.4338
25/09/2020,21:00:28,40257,135,57,55.923,29.6824
25/09/2020,21:00:28,40258,135,58,55.94,29.9197
25/09/2020,21:00:29,40259,135,59,55.702,30.157
25/09/2020,21:00:29,40260,135,60,55.702,30.383
25/09/2020,21:00:30,40261,135,61,55.566,30.5977
25/09/2020,21:00:31,40262,135,62,55.43,30.835
25/09/2020,21:00:31,40263,135,63,55.43,31.0384
25/09/2020,21:00:32,40264,135,64,55.226,31.2531
25/09/2020,21:00:32,40265,135,65,55.243,31.4565
25/09/2020,21:00:33,40266,135,66,55.107,31.6712
25/09/2020,21:00:33,40267,135,67,55.005,31.8746
25/09/2020,21:00:34,40268,135,68,54.886,32.078
25/09/2020,21:00:34,40269,135,69,54.818,32.2588
25/09/2020,21:00:35,40270,135,70,54.784,32.4622
25/09/2020,21:00:35,40271,135,71,54.597,32.643
25/09/2020,21:00:36,40272,135,72,54.648,32.8238
25/09/2020,21:00:37,40273,135,73,54.444,33.0159
25/09/2020,21:00:37,40274,135,74,54.427,33.1967
25/09/2020,21:00:38,40275,135,75,54.359,33.3662
25/09/2020,21:00:38,40276,135,76,54.206,33.5357
25/09/2020,21:00:39,40277,135,77,54.189,33.7052
25/09/2020,21:00:39,40278,135,78,54.053,33.8747
25/09/2020,21:00:40,40279,135,79,54.07,34.0329
25/09/2020,21:00:40,40280,135,80,53.866,34.2024
25/09/2020,21:00:41,40281,135,81,53.9,34.3606
25/09/2020,21:00:42,40282,135,82,53.764,34.5188
25/09/2020,21:00:42,40283,135,83,53.679,34.6657
25/09/2020,21:00:43,40284,135,84,53.679,34.8126
25/09/2020,21:00:43,40285,135,85,53.509,34.9708
25/09/2020,21:00:44,40286,135,86,53.56,35.1064
25/09/2020,21:00:44,40287,135,87,53.373,35.2533
25/09/2020,21:00:45,40288,135,88,53.424,35.3889
25/09/2020,21:00:45,40289,135,89,53.237,35.5358
25/09/2020,21:00:46,40290,135,90,53.237,35.6601
25/09/2020,21:00:46,40291,135,91,53.169,35.7957
25/09/2020,21:00:47,40292,135,92,53.05,35.9313
25/09/2020,21:00:48,40293,135,93,53.084,36.0556
25/09/2020,21:00:48,40294,135,94,52.897,36.1912
25/09/2020,21:00:49,40295,135,95,52.948,36.3042
25/09/2020,21:00:49,40296,135,96,52.812,36.4285
25/09/2020,21:00:50,40297,135,97,52.829,36.5415
25/09/2020,21:00:50,40298,135,98,52.693,36.6658
25/09/2020,21:00:51,40299,135,99,52.659,36.7901
25/09/2020,21:00:51,40300,135,100,52.625,36.9031
25/09/2020,21:00:52,40301,135,101,52.472,37.0161
25/09/2020,21:00:52,40302,135,102,52.523,37.1178
25/09/2020,21:00:53,40303,135,103,52.353,37.2421
25/09/2020,21:00:54,40304,135,104,52.37,37.3325
25/09/2020,21:00:54,40305,135,105,52.285,37.4455
25/09/2020,21:00:55,40306,135,106,52.268,37.5472
25/09/2020,21:00:55,40307,135,107,52.115,37.6489
25/09/2020,21:00:56,40308,135,108,52.149,37.7506
25/09/2020,21:00:56,40309,135,109,52.098,37.8523
25/09/2020,21:00:57,40310,135,110,51.962,37.9427
25/09/2020,21:00:57,40311,135,111,52.03,38.0331
25/09/2020,21:00:58,40312,135,112,51.843,38.1348
25/09/2020,21:00:59,40313,135,113,51.894,38.2139
25/09/2020,21:00:59,40314,135,114,51.792,38.3156
25/09/2020,21:01:00,40315,135,115,51.741,38.406
25/09/2020,21:01:00,40316,135,116,51.656,38.4964
25/09/2020,21:01:01,40317,135,117,51.656,38.5755
25/09/2020,21:01:01,40318,135,118,51.622,38.6659
25/09/2020,21:01:02,40319,135,119,51.486,38.745
25/09/2020,21:01:02,40320,135,120,51.554,38.8128
25/09/2020,21:01:03,40321,135,121,51.401,38.9145
25/09/2020,21:01:03,40322,135,122,51.452,38.9823
25/09/2020,21:01:04,40323,135,123,51.35,39.0614
25/09/2020,21:01:05,40324,135,124,51.299,39.1405
25/09/2020,21:01:05,40325,135,125,51.214,39.2196
25/09/2020,21:01:06,40326,135,126,51.214,39.2874
25/09/2020,21:01:06,40327,135,127,51.197,39.3552
25/09/2020,21:01:07,40328,135,128,51.078,39.4343
25/09/2020,21:01:07,40329,135,129,51.146,39.5021
25/09/2020,21:01:08,40330,135,130,50.976,39.5699
25/09/2020,21:01:08,40331,135,131,51.027,39.6377
25/09/2020,21:01:09,40332,135,132,50.942,39.7055
25/09/2020,21:01:10,40333,135,133,50.874,39.7733
25/09/2020,21:01:10,40334,135,134,50.908,39.8298
25/09/2020,21:01:11,40335,135,135,50.823,39.8976
25/09/2020,21:01:11,40336,135,136,50.823,39.9541
25/09/2020,21:01:12,40337,135,137,50.67,40.0219
25/09/2020,21:01:12,40338,135,138,50.755,40.0784
25/09/2020,21:01:13,40339,135,139,50.602,40.1462
25/09/2020,21:01:13,40340,135,140,50.619,40.2027
25/09/2020,21:01:14,40341,135,141,50.568,40.2592
25/09/2020,21:01:14,40342,135,142,50.483,40.3157
25/09/2020,21:01:15,40343,135,143,50.551,40.3609
25/09/2020,21:01:16,40344,135,144,50.432,40.4287
25/09/2020,21:01:16,40345,135,145,50.466,40.4739
25/09/2020,21:01:17,40346,135,146,50.313,40.5304
25/09/2020,21:01:17,40347,135,147,50.398,40.5756
25/09/2020,21:01:18,40348,135,148,50.262,40.6321
25/09/2020,21:01:18,40349,135,149,50.262,40.6886
25/09/2020,21:01:19,40350,135,150,50.245,40.7225
25/09/2020,21:01:19,40351,135,151,50.126,40.7903
25/09/2020,21:01:20,40352,135,152,50.211,40.8242
25/09/2020,21:01:20,40353,135,153,50.058,40.8694
25/09/2020,21:01:21,40354,135,154,50.143,40.9146
25/09/2020,21:01:22,40355,135,155,49.99,40.9711
25/09/2020,21:01:22,40356,135,156,50.041,41.005
25/09/2020,21:01:23,40357,135,157,49.99,41.0502
25/09/2020,21:01:23,40358,135,158,49.905,41.0954
25/09/2020,21:01:24,40359,135,159,49.973,41.1293
25/09/2020,21:01:24,40360,135,160,49.803,41.1858
25/09/2020,21:01:25,40361,135,161,49.854,41.2197
25/09/2020,21:01:25,40362,135,162,49.786,41.2649
25/09/2020,21:01:26,40363,135,163,49.82,41.2988
25/09/2020,21:01:27,40364,135,164,49.718,41.3327
25/09/2020,21:01:27,40365,135,165,49.684,41.3779
25/09/2020,21:01:28,40366,135,166,49.718,41.4005
25/09/2020,21:01:28,40367,135,167,49.565,41.457
25/09/2020,21:01:29,40368,135,168,49.65,41.4796
25/09/2020,21:01:29,40369,135,169,49.531,41.5135
25/09/2020,21:01:30,40370,135,170,49.548,41.5587
25/09/2020,21:01:30,40371,135,171,49.531,41.5813
25/09/2020,21:01:31,40372,135,172,49.412,41.6265
25/09/2020,21:01:31,40373,135,173,49.48,41.6491
25/09/2020,21:01:32,40374,135,174,49.412,41.683
25/09/2020,21:01:33,40375,135,175,49.344,41.7169
25/09/2020,21:01:33,40376,135,176,49.412,41.7395
25/09/2020,21:01:34,40377,135,177,49.259,41.7847
25/09/2020,21:01:34,40378,135,178,49.344,41.8073
25/09/2020,21:01:35,40379,135,179,49.225,41.8412
25/09/2020,21:01:35,40380,135,180,49.225,41.8638
25/09/2020,21:01:36,40381,135,181,49.242,41.8977
25/09/2020,21:01:36,40382,135,182,49.191,41.9203
25/09/2020,21:01:37,40383,135,183,49.157,41.9542
25/09/2020,21:01:37,40384,135,184,49.055,41.9881
25/09/2020,21:01:38,40385,135,185,49.157,42.0107
25/09/2020,21:01:39,40386,135,186,49.004,42.0333
25/09/2020,21:01:39,40387,135,187,49.072,42.0559
25/09/2020,21:01:40,40388,135,188,49.021,42.0785
25/09/2020,21:01:40,40389,135,189,48.953,42.1011
25/09/2020,21:01:41,40390,135,190,49.021,42.1237
25/09/2020,21:01:41,40391,135,191,48.902,42.1576
25/09/2020,21:01:42,40392,135,192,48.936,42.1802
25/09/2020,21:01:42,40393,135,193,48.817,42.2028
25/09/2020,21:01:43,40394,135,194,48.902,42.2141
25/09/2020,21:01:44,40395,135,195,48.766,42.248
25/09/2020,21:01:44,40396,135,196,48.817,42.2593
25/09/2020,21:01:45,40397,135,197,48.783,42.2819
25/09/2020,21:01:45,40398,135,198,48.698,42.3045
25/09/2020,21:01:46,40399,135,199,48.766,42.3271
25/09/2020,21:01:46,40400,135,200,48.63,42.3497
25/09/2020,21:01:47,40401,135,201,48.715,42.361
25/09/2020,21:01:47,40402,135,202,48.579,42.3949
25/09/2020,21:01:48,40403,135,203,48.681,42.4062
25/09/2020,21:01:48,40404,135,204,48.528,42.4288
25/09/2020,21:01:49,40405,135,205,48.579,42.4401
25/09/2020,21:01:50,40406,135,206,48.545,42.4627
25/09/2020,21:01:50,40407,135,207,48.477,42.4853
25/09/2020,21:01:51,40408,135,208,48.545,42.4966
25/09/2020,21:01:51,40409,135,209,48.409,42.5192
25/09/2020,21:01:52,40410,135,210,48.477,42.5305
25/09/2020,21:01:52,40411,135,211,48.358,42.5531
25/09/2020,21:01:53,40412,135,212,48.46,42.5531
25/09/2020,21:01:53,40413,135,213,48.307,42.5757
25/09/2020,21:01:54,40414,135,214,48.392,42.587
25/09/2020,21:01:55,40415,135,215,48.307,42.6096
25/09/2020,21:01:55,40416,135,216,48.273,42.6209
25/09/2020,21:01:56,40417,135,217,48.324,42.6322
25/09/2020,21:01:56,40418,135,218,48.188,42.6548
25/09/2020,21:01:57,40419,135,219,48.29,42.6548
25/09/2020,21:01:57,40420,135,220,48.154,42.6774
25/09/2020,21:01:58,40421,135,221,48.256,42.6887
25/09/2020,21:01:58,40422,135,222,48.12,42.7
25/09/2020,21:01:59,40423,135,223,48.188,42.7113
25/09/2020,21:01:59,40424,135,224,48.103,42.7226
25/09/2020,21:02:00,40425,135,225,48.086,42.7339
25/09/2020,21:02:01,40426,135,226,48.137,42.7452
25/09/2020,21:02:01,40427,135,227,48.001,42.7565
25/09/2020,21:02:02,40428,135,228,48.086,42.7678
25/09/2020,21:02:02,40429,135,229,48.018,42.7791
25/09/2020,21:02:03,40430,135,230,48.035,42.7904
25/09/2020,21:02:03,40431,135,231,47.899,42.8017
25/09/2020,21:02:04,40432,135,232,48.001,42.813
25/09/2020,21:02:04,40433,135,233,47.899,42.8243
25/09/2020,21:02:05,40434,135,234,47.916,42.8243
25/09/2020,21:02:05,40435,135,235,47.916,42.8356
25/09/2020,21:02:06,40436,135,236,47.814,42.8469
25/09/2020,21:02:07,40437,135,237,47.899,42.8582
25/09/2020,21:02:07,40438,135,238,47.763,42.8695
25/09/2020,21:02:08,40439,135,239,47.865,42.8695
25/09/2020,21:02:08,40440,135,240,47.712,42.8921
25/09/2020,21:02:09,40441,135,241,47.814,42.8921
25/09/2020,21:02:09,40442,135,242,47.712,42.9034
25/09/2020,21:02:10,40443,135,243,47.712,42.9034
25/09/2020,21:02:10,40444,135,244,47.729,42.9147
25/09/2020,21:02:11,40445,135,245,47.627,42.926
25/09/2020,21:02:12,40446,135,246,47.729,42.926
25/09/2020,21:02:12,40447,135,247,47.593,42.9373
25/09/2020,21:02:13,40448,135,248,47.678,42.9373
25/09/2020,21:02:13,40449,135,249,47.542,42.9599
25/09/2020,21:02:14,40450,135,250,47.644,42.9599
25/09/2020,21:02:14,40451,135,251,47.542,42.9712
25/09/2020,21:02:15,40452,135,252,47.559,42.9712
25/09/2020,21:02:15,40453,135,253,47.559,42.9712
25/09/2020,21:02:16,40454,135,254,47.457,42.9825
25/09/2020,21:02:16,40455,135,255,47.559,42.9825
25/09/2020,21:02:17,40456,135,256,47.423,42.9938
25/09/2020,21:02:18,40457,135,257,47.508,42.9938
25/09/2020,21:02:18,40458,135,258,47.372,43.0051
25/09/2020,21:02:19,40459,135,259,47.474,43.0051
25/09/2020,21:02:19,40460,135,260,47.389,43.0164
25/09/2020,21:02:20,40461,135,261,47.389,43.0164
25/09/2020,21:02:20,40462,135,262,47.423,43.0164
25/09/2020,21:02:21,40463,135,263,47.287,43.0277
25/09/2020,21:02:21,40464,135,264,47.389,43.0164
25/09/2020,21:02:22,40465,135,265,47.253,43.039
25/09/2020,21:02:22,40466,135,266,47.304,43.0277
25/09/2020,21:02:23,40467,135,267,47.219,43.039
25/09/2020,21:02:24,40468,135,268,47.304,43.039
25/09/2020,21:02:24,40469,135,269,47.236,43.039
25/09/2020,21:02:25,40470,135,270,47.202,43.0503
25/09/2020,21:02:25,40471,135,271,47.253,43.0503
25/09/2020,21:02:26,40472,135,272,47.117,43.0616
25/09/2020,21:02:26,40473,135,273,47.236,43.0503
25/09/2020,21:02:27,40474,135,274,47.117,43.0616
25/09/2020,21:02:27,40475,135,275,47.134,43.0616
25/09/2020,21:02:28,40476,135,276,47.151,43.0616
25/09/2020,21:02:29,40477,135,277,47.117,43.0616
25/09/2020,21:02:29,40478,135,278,47.066,43.0616
25/09/2020,21:02:30,40479,135,279,47.015,43.0616
25/09/2020,21:02:30,40480,135,280,47.1,43.0616
25/09/2020,21:02:31,40481,135,281,46.964,43.0729
25/09/2020,21:02:31,40482,135,282,47.066,43.0616
25/09/2020,21:02:32,40483,135,283,46.981,43.0729
25/09/2020,21:02:32,40484,135,284,46.981,43.0729
25/09/2020,21:02:33,40485,135,285,47.015,43.0616
25/09/2020,21:02:33,40486,135,286,46.964,43.0729
25/09/2020,21:02:34,40487,135,287,46.947,43.0729
25/09/2020,21:02:35,40488,135,288,46.862,43.0729
25/09/2020,21:02:35,40489,135,289,46.964,43.0729
25/09/2020,21:02:36,40490,135,290,46.828,43.0842
25/09/2020,21:02:36,40491,135,291,46.913,43.0729
25/09/2020,21:02:37,40492,135,292,46.845,43.0842
25/09/2020,21:02:37,40493,135,293,46.828,43.0842
25/09/2020,21:02:38,40494,135,294,46.862,43.0729
25/09/2020,21:02:38,40495,135,295,46.743,43.0842
25/09/2020,21:02:39,40496,135,296,46.828,43.0729
25/09/2020,21:02:40,40497,135,297,46.726,43.0729
25/09/2020,21:02:40,40498,135,298,46.811,43.0729
25/09/2020,21:02:41,40499,135,299,46.675,43.0842
25/09/2020,21:02:41,40500,135,300,46.76,43.0729
25/09/2020,21:15:11,40501,136,1,12.148,11.5346
25/09/2020,21:15:12,40502,136,2,12.25,11.5233
25/09/2020,21:15:12,40503,136,3,12.131,11.5346
25/09/2020,21:15:13,40504,136,4,12.199,11.5346
25/09/2020,21:15:14,40505,136,5,12.148,11.5346
25/09/2020,21:15:14,40506,136,6,12.216,11.5346
25/09/2020,21:15:15,40507,136,7,12.216,11.5233
25/09/2020,21:15:15,40508,136,8,12.148,11.5346
25/09/2020,21:15:16,40509,136,9,12.25,11.5346
25/09/2020,21:15:16,40510,136,10,12.148,11.5346
25/09/2020,21:15:17,40511,136,11,12.216,11.5346
25/09/2020,21:15:17,40512,136,12,12.216,11.5346
25/09/2020,21:15:18,40513,136,13,12.131,11.5346
25/09/2020,21:15:19,40514,136,14,12.267,11.5233
25/09/2020,21:15:19,40515,136,15,12.148,11.5346
25/09/2020,21:15:20,40516,136,16,12.267,11.5233
25/09/2020,21:15:20,40517,136,17,12.165,11.5459
25/09/2020,21:15:21,40518,136,18,12.233,11.5346
25/09/2020,21:15:21,40519,136,19,12.233,11.5346
25/09/2020,21:15:22,40520,136,20,12.148,11.5346
25/09/2020,21:15:22,40521,136,21,12.267,11.5346
25/09/2020,21:15:23,40522,136,22,12.148,11.5346
25/09/2020,21:15:23,40523,136,23,12.216,11.5346
25/09/2020,21:15:24,40524,136,24,12.216,11.5346
25/09/2020,21:15:25,40525,136,25,12.233,11.5346
25/09/2020,21:15:25,40526,136,26,12.216,11.5346
25/09/2020,21:15:26,40527,136,27,12.165,11.5346
25/09/2020,21:15:26,40528,136,28,12.267,11.5346
25/09/2020,21:15:27,40529,136,29,12.148,11.5459
25/09/2020,21:15:27,40530,136,30,12.233,11.5346
25/09/2020,21:15:28,40531,136,31,12.199,11.5346
25/09/2020,21:15:28,40532,136,32,12.165,11.5346
25/09/2020,21:15:29,40533,136,33,12.267,11.5346
25/09/2020,21:15:30,40534,136,34,12.165,11.5346
25/09/2020,21:15:30,40535,136,35,12.267,11.5346
25/09/2020,21:15:31,40536,136,36,12.148,11.5346
25/09/2020,21:15:31,40537,136,37,12.25,11.5346
25/09/2020,21:15:32,40538,136,38,12.216,11.5346
25/09/2020,21:15:32,40539,136,39,12.182,11.5346
25/09/2020,21:15:33,40540,136,40,12.267,11.5346
25/09/2020,21:15:33,40541,136,41,12.148,11.5459
25/09/2020,21:15:34,40542,136,42,12.233,11.5346
25/09/2020,21:15:34,40543,136,43,12.199,11.5459
25/09/2020,21:15:35,40544,136,44,12.148,11.5459
25/09/2020,21:15:36,40545,136,45,12.267,11.5346
25/09/2020,21:15:36,40546,136,46,12.182,11.5459
25/09/2020,21:15:37,40547,136,47,12.216,11.5459
25/09/2020,21:15:37,40548,136,48,12.25,11.5346
25/09/2020,21:15:38,40549,136,49,12.148,11.5459
25/09/2020,21:15:38,40550,136,50,12.233,11.5459
25/09/2020,21:15:39,40551,136,51,12.148,11.5459
25/09/2020,21:15:39,40552,136,52,12.267,11.5346
25/09/2020,21:15:40,40553,136,53,12.165,11.5459
25/09/2020,21:15:40,40554,136,54,12.267,11.5346
25/09/2020,21:15:41,40555,136,55,12.148,11.5459
25/09/2020,21:15:42,40556,136,56,12.233,11.5346
25/09/2020,21:15:42,40557,136,57,12.199,11.5459
25/09/2020,21:15:43,40558,136,58,12.165,11.5459
25/09/2020,21:15:43,40559,136,59,12.267,11.5346
25/09/2020,21:15:44,40560,136,60,12.148,11.5459
25/09/2020,21:15:44,40561,136,61,12.267,11.5346
25/09/2020,21:15:45,40562,136,62,12.199,11.5459
25/09/2020,21:15:45,40563,136,63,12.267,11.5459
25/09/2020,21:15:46,40564,136,64,12.182,11.5459
25/09/2020,21:15:47,40565,136,65,12.216,11.5459
25/09/2020,21:15:47,40566,136,66,12.25,11.5459
25/09/2020,21:15:48,40567,136,67,12.165,11.5459
25/09/2020,21:15:48,40568,136,68,12.284,11.5346
25/09/2020,21:15:49,40569,136,69,12.165,11.5459
25/09/2020,21:15:49,40570,136,70,12.25,11.5459
25/09/2020,21:15:50,40571,136,71,12.233,11.5459
25/09/2020,21:15:50,40572,136,72,12.182,11.5459
25/09/2020,21:15:51,40573,136,73,12.216,11.5459
25/09/2020,21:15:51,40574,136,74,12.199,11.5572
25/09/2020,21:15:52,40575,136,75,12.284,11.5459
25/09/2020,21:15:53,40576,136,76,12.148,11.5459
25/09/2020,21:15:53,40577,136,77,12.267,11.5459
25/09/2020,21:15:54,40578,136,78,12.182,11.5459
25/09/2020,21:15:54,40579,136,79,12.199,11.5459
25/09/2020,21:15:55,40580,136,80,12.233,11.5459
25/09/2020,21:15:55,40581,136,81,12.165,11.5572
25/09/2020,21:15:56,40582,136,82,12.284,11.5459
25/09/2020,21:15:56,40583,136,83,12.165,11.5459
25/09/2020,21:15:57,40584,136,84,12.284,11.5459
25/09/2020,21:15:58,40585,136,85,12.148,11.5572
25/09/2020,21:15:58,40586,136,86,12.25,11.5459
25/09/2020,21:15:59,40587,136,87,12.216,11.5459
25/09/2020,21:15:59,40588,136,88,12.182,11.5572
25/09/2020,21:16:00,40589,136,89,12.284,11.5459
25/09/2020,21:16:00,40590,136,90,12.148,11.5572
25/09/2020,21:16:01,40591,136,91,12.267,11.5459
25/09/2020,21:16:01,40592,136,92,12.148,11.5572
25/09/2020,21:16:02,40593,136,93,12.284,11.5459
25/09/2020,21:16:02,40594,136,94,12.199,11.5572
25/09/2020,21:16:03,40595,136,95,12.216,11.5572
25/09/2020,21:16:04,40596,136,96,12.267,11.5459
25/09/2020,21:16:04,40597,136,97,12.165,11.5572
25/09/2020,21:16:05,40598,136,98,12.284,11.5459
25/09/2020,21:16:05,40599,136,99,12.182,11.5572
25/09/2020,21:16:06,40600,136,100,12.233,11.5572
25/09/2020,21:16:06,40601,136,101,12.233,11.5459
25/09/2020,21:16:07,40602,136,102,12.25,11.5572
25/09/2020,21:16:07,40603,136,103,12.233,11.5572
25/09/2020,21:16:08,40604,136,104,12.182,11.5572
25/09/2020,21:16:08,40605,136,105,12.284,11.5459
25/09/2020,21:16:09,40606,136,106,12.165,11.5572
25/09/2020,21:16:10,40607,136,107,12.267,11.5459
25/09/2020,21:16:10,40608,136,108,12.216,11.5572
25/09/2020,21:16:11,40609,136,109,12.199,11.5572
25/09/2020,21:16:11,40610,136,110,12.284,11.5572
25/09/2020,21:16:12,40611,136,111,12.165,11.5572
25/09/2020,21:16:12,40612,136,112,12.267,11.5459
25/09/2020,21:16:13,40613,136,113,12.165,11.5572
25/09/2020,21:16:13,40614,136,114,12.284,11.5459
25/09/2020,21:16:14,40615,136,115,12.199,11.5572
25/09/2020,21:16:15,40616,136,116,12.233,11.5572
25/09/2020,21:16:15,40617,136,117,12.267,11.5572
25/09/2020,21:16:16,40618,136,118,12.182,11.5572
25/09/2020,21:16:16,40619,136,119,12.284,11.5572
25/09/2020,21:16:17,40620,136,120,12.182,11.5572
25/09/2020,21:16:17,40621,136,121,12.301,11.5572
25/09/2020,21:16:18,40622,136,122,12.182,11.5572
25/09/2020,21:16:18,40623,136,123,12.25,11.5572
25/09/2020,21:16:19,40624,136,124,12.233,11.5572
25/09/2020,21:16:19,40625,136,125,12.182,11.5572
25/09/2020,21:16:20,40626,136,126,12.301,11.5572
25/09/2020,21:16:21,40627,136,127,12.165,11.5572
25/09/2020,21:16:21,40628,136,128,12.267,11.5572
25/09/2020,21:16:22,40629,136,129,12.216,11.5572
25/09/2020,21:16:22,40630,136,130,12.199,11.5685
25/09/2020,21:16:23,40631,136,131,12.284,11.5572
25/09/2020,21:16:23,40632,136,132,12.182,11.5572
25/09/2020,21:16:24,40633,136,133,12.233,11.5572
25/09/2020,21:16:24,40634,136,134,12.25,11.5572
25/09/2020,21:16:25,40635,136,135,12.182,11.5685
25/09/2020,21:16:25,40636,136,136,12.301,11.5572
25/09/2020,21:16:26,40637,136,137,12.182,11.5685
25/09/2020,21:16:27,40638,136,138,12.25,11.5572
25/09/2020,21:16:27,40639,136,139,12.25,11.5572
25/09/2020,21:16:28,40640,136,140,12.25,11.5572
25/09/2020,21:16:28,40641,136,141,12.216,11.5685
25/09/2020,21:16:29,40642,136,142,12.182,11.5685
25/09/2020,21:16:29,40643,136,143,12.284,11.5572
25/09/2020,21:16:30,40644,136,144,12.182,11.5685
25/09/2020,21:16:30,40645,136,145,12.284,11.5572
25/09/2020,21:16:31,40646,136,146,12.233,11.5685
25/09/2020,21:16:32,40647,136,147,12.216,11.5685
25/09/2020,21:16:32,40648,136,148,12.284,11.5572
25/09/2020,21:16:33,40649,136,149,12.233,11.5685
25/09/2020,21:16:33,40650,136,150,12.267,11.5685
25/09/2020,21:16:34,40651,136,151,12.182,11.5685
25/09/2020,21:16:34,40652,136,152,12.301,11.5572
25/09/2020,21:16:35,40653,136,153,12.182,11.5685
25/09/2020,21:16:35,40654,136,154,12.267,11.5685
25/09/2020,21:16:36,40655,136,155,12.25,11.5685
25/09/2020,21:16:36,40656,136,156,12.199,11.5685
25/09/2020,21:16:37,40657,136,157,12.301,11.5685
25/09/2020,21:16:38,40658,136,158,12.165,11.5685
25/09/2020,21:16:38,40659,136,159,12.284,11.5572
25/09/2020,21:16:39,40660,136,160,12.165,11.5685
25/09/2020,21:16:39,40661,136,161,12.284,11.5685
25/09/2020,21:16:40,40662,136,162,12.199,11.5685
25/09/2020,21:16:40,40663,136,163,12.233,11.5685
25/09/2020,21:16:41,40664,136,164,12.25,11.5685
25/09/2020,21:16:41,40665,136,165,12.182,11.5685
25/09/2020,21:16:42,40666,136,166,12.301,11.5685
25/09/2020,21:16:42,40667,136,167,12.182,11.5685
25/09/2020,21:16:43,40668,136,168,12.301,11.5685
25/09/2020,21:16:44,40669,136,169,12.165,11.5685
25/09/2020,21:16:44,40670,136,170,12.284,11.5685
25/09/2020,21:16:45,40671,136,171,12.25,11.5685
25/09/2020,21:16:45,40672,136,172,12.267,11.5685
25/09/2020,21:16:46,40673,136,173,12.25,11.5685
25/09/2020,21:16:46,40674,136,174,12.182,11.5685
25/09/2020,21:16:47,40675,136,175,12.301,11.5685
25/09/2020,21:16:47,40676,136,176,12.182,11.5685
25/09/2020,21:16:48,40677,136,177,12.284,11.5685
25/09/2020,21:16:49,40678,136,178,12.182,11.5798
25/09/2020,21:16:49,40679,136,179,12.284,11.5685
25/09/2020,21:16:50,40680,136,180,12.233,11.5685
25/09/2020,21:16:50,40681,136,181,12.25,11.5685
25/09/2020,21:16:51,40682,136,182,12.284,11.5685
25/09/2020,21:16:51,40683,136,183,12.182,11.5685
25/09/2020,21:16:52,40684,136,184,12.301,11.5685
25/09/2020,21:16:52,40685,136,185,12.199,11.5798
25/09/2020,21:16:53,40686,136,186,12.25,11.5685
25/09/2020,21:16:53,40687,136,187,12.182,11.5798
25/09/2020,21:16:54,40688,136,188,12.284,11.5685
25/09/2020,21:16:55,40689,136,189,12.233,11.5685
25/09/2020,21:16:55,40690,136,190,12.216,11.5685
25/09/2020,21:16:56,40691,136,191,12.301,11.5685
25/09/2020,21:16:56,40692,136,192,12.182,11.5798
25/09/2020,21:16:57,40693,136,193,12.301,11.5685
25/09/2020,21:16:57,40694,136,194,12.216,11.5798
25/09/2020,21:16:58,40695,136,195,12.25,11.5685
25/09/2020,21:16:58,40696,136,196,12.267,11.5685
25/09/2020,21:16:59,40697,136,197,12.25,11.5685
25/09/2020,21:17:00,40698,136,198,12.25,11.5798
25/09/2020,21:17:00,40699,136,199,12.182,11.5798
25/09/2020,21:17:01,40700,136,200,12.318,11.5685
25/09/2020,21:17:01,40701,136,201,12.199,11.5798
25/09/2020,21:17:02,40702,136,202,12.284,11.5685
25/09/2020,21:17:02,40703,136,203,12.25,11.5685
25/09/2020,21:17:03,40704,136,204,12.216,11.5798
25/09/2020,21:17:03,40705,136,205,12.301,11.5685
25/09/2020,21:17:04,40706,136,206,12.216,11.5798
25/09/2020,21:17:04,40707,136,207,12.301,11.5798
25/09/2020,21:17:05,40708,136,208,12.182,11.5798
25/09/2020,21:17:06,40709,136,209,12.301,11.5685
25/09/2020,21:17:06,40710,136,210,12.216,11.5798
25/09/2020,21:17:07,40711,136,211,12.25,11.5798
25/09/2020,21:17:07,40712,136,212,12.284,11.5798
25/09/2020,21:17:08,40713,136,213,12.182,11.5798
25/09/2020,21:17:08,40714,136,214,12.301,11.5685
25/09/2020,21:17:09,40715,136,215,12.199,11.5798
25/09/2020,21:17:09,40716,136,216,12.318,11.5798
25/09/2020,21:17:10,40717,136,217,12.182,11.5798
25/09/2020,21:17:10,40718,136,218,12.267,11.5798
25/09/2020,21:17:11,40719,136,219,12.25,11.5685
25/09/2020,21:17:12,40720,136,220,12.199,11.5798
25/09/2020,21:17:12,40721,136,221,12.301,11.5798
25/09/2020,21:17:13,40722,136,222,12.182,11.5798
25/09/2020,21:17:13,40723,136,223,12.301,11.5685
25/09/2020,21:17:14,40724,136,224,12.25,11.5798
25/09/2020,21:17:14,40725,136,225,12.301,11.5798
25/09/2020,21:17:15,40726,136,226,12.216,11.5798
25/09/2020,21:17:15,40727,136,227,12.25,11.5798
25/09/2020,21:17:16,40728,136,228,12.284,11.5798
25/09/2020,21:17:17,40729,136,229,12.182,11.5798
25/09/2020,21:17:17,40730,136,230,12.318,11.5685
25/09/2020,21:17:18,40731,136,231,12.199,11.5911
25/09/2020,21:17:18,40732,136,232,12.267,11.5798
25/09/2020,21:17:19,40733,136,233,12.267,11.5798
25/09/2020,21:17:19,40734,136,234,12.199,11.5798
25/09/2020,21:17:20,40735,136,235,12.25,11.5798
25/09/2020,21:17:20,40736,136,236,12.233,11.5798
25/09/2020,21:17:21,40737,136,237,12.318,11.5685
25/09/2020,21:17:21,40738,136,238,12.182,11.5798
25/09/2020,21:17:22,40739,136,239,12.301,11.5798
25/09/2020,21:17:23,40740,136,240,12.216,11.5798
25/09/2020,21:17:23,40741,136,241,12.233,11.5798
25/09/2020,21:17:24,40742,136,242,12.267,11.5798
25/09/2020,21:17:24,40743,136,243,12.182,11.5911
25/09/2020,21:17:25,40744,136,244,12.267,11.5798
25/09/2020,21:17:25,40745,136,245,12.216,11.5911
25/09/2020,21:17:26,40746,136,246,12.318,11.5798
25/09/2020,21:17:26,40747,136,247,12.182,11.5911
25/09/2020,21:17:27,40748,136,248,12.301,11.5798
25/09/2020,21:17:28,40749,136,249,12.233,11.5798
25/09/2020,21:17:28,40750,136,250,12.233,11.5798
25/09/2020,21:17:29,40751,136,251,12.284,11.5798
25/09/2020,21:17:29,40752,136,252,12.199,11.5911
25/09/2020,21:17:30,40753,136,253,12.318,11.5798
25/09/2020,21:17:30,40754,136,254,12.199,11.5798
25/09/2020,21:17:31,40755,136,255,12.318,11.5798
25/09/2020,21:17:31,40756,136,256,12.199,11.5911
25/09/2020,21:17:32,40757,136,257,12.301,11.5798
25/09/2020,21:17:32,40758,136,258,12.267,11.5798
25/09/2020,21:17:33,40759,136,259,12.25,11.5798
25/09/2020,21:17:34,40760,136,260,12.301,11.5798
25/09/2020,21:17:34,40761,136,261,12.199,11.5911
25/09/2020,21:17:35,40762,136,262,12.318,11.5798
25/09/2020,21:17:35,40763,136,263,12.199,11.5911
25/09/2020,21:17:36,40764,136,264,12.318,11.5911
25/09/2020,21:17:36,40765,136,265,12.199,11.5911
25/09/2020,21:17:37,40766,136,266,12.301,11.5798
25/09/2020,21:17:37,40767,136,267,12.233,11.5798
25/09/2020,21:17:38,40768,136,268,12.25,11.5798
25/09/2020,21:17:38,40769,136,269,12.301,11.5798
25/09/2020,21:17:39,40770,136,270,12.199,11.5911
25/09/2020,21:17:40,40771,136,271,12.318,11.5798
25/09/2020,21:17:40,40772,136,272,12.199,11.5911
25/09/2020,21:17:41,40773,136,273,12.318,11.5798
25/09/2020,21:17:41,40774,136,274,12.199,11.5911
25/09/2020,21:17:42,40775,136,275,12.301,11.5798
25/09/2020,21:17:42,40776,136,276,12.233,11.5911
25/09/2020,21:17:43,40777,136,277,12.233,11.5911
25/09/2020,21:17:43,40778,136,278,12.284,11.5798
25/09/2020,21:17:44,40779,136,279,12.199,11.5911
25/09/2020,21:17:45,40780,136,280,12.318,11.5798
25/09/2020,21:17:45,40781,136,281,12.216,11.5911
25/09/2020,21:17:46,40782,136,282,12.318,11.5798
25/09/2020,21:17:46,40783,136,283,12.199,11.5911
25/09/2020,21:17:47,40784,136,284,12.301,11.5911
25/09/2020,21:17:47,40785,136,285,12.25,11.5911
25/09/2020,21:17:48,40786,136,286,12.25,11.5911
25/09/2020,21:17:48,40787,136,287,12.301,11.5911
25/09/2020,21:17:49,40788,136,288,12.199,11.5911
25/09/2020,21:17:49,40789,136,289,12.335,11.5798
25/09/2020,21:17:50,40790,136,290,12.233,11.5911
25/09/2020,21:17:51,40791,136,291,12.284,11.5798
25/09/2020,21:17:51,40792,136,292,12.216,11.5911
25/09/2020,21:17:52,40793,136,293,12.267,11.5911
25/09/2020,21:17:52,40794,136,294,12.216,11.5911
25/09/2020,21:17:53,40795,136,295,12.267,11.5911
25/09/2020,21:17:53,40796,136,296,12.318,11.5798
25/09/2020,21:17:54,40797,136,297,12.216,11.5911
25/09/2020,21:17:54,40798,136,298,12.318,11.5911
25/09/2020,21:17:55,40799,136,299,12.216,11.5911
25/09/2020,21:17:55,40800,136,300,12.284,11.5911
25/09/2020,21:30:26,40801,137,1,6.232,5.5795
25/09/2020,21:30:26,40802,137,2,66.48001,6.0315
25/09/2020,21:30:27,40803,137,3,65.443,6.7773
25/09/2020,21:30:27,40804,137,4,65.08601,7.4892
25/09/2020,21:30:28,40805,137,5,64.62701,8.2011
25/09/2020,21:30:28,40806,137,6,64.40601,8.8678
25/09/2020,21:30:29,40807,137,7,64.11701,9.5345
25/09/2020,21:30:30,40808,137,8,63.76,10.1899
25/09/2020,21:30:30,40809,137,9,63.624,10.8114
25/09/2020,21:30:31,40810,137,10,63.284,11.4216
25/09/2020,21:30:31,40811,137,11,63.114,12.0205
25/09/2020,21:30:32,40812,137,12,62.808,12.6194
25/09/2020,21:30:32,40813,137,13,62.553,13.1957
25/09/2020,21:30:33,40814,137,14,62.434,13.7494
25/09/2020,21:30:33,40815,137,15,62.111,14.3031
25/09/2020,21:30:34,40816,137,16,61.975,14.8342
25/09/2020,21:30:35,40817,137,17,61.788,15.354
25/09/2020,21:30:35,40818,137,18,61.482,15.8851
25/09/2020,21:30:36,40819,137,19,61.397,16.371
25/09/2020,21:30:36,40820,137,20,61.142,16.8682
25/09/2020,21:30:37,40821,137,21,61.006,17.3541
25/09/2020,21:30:37,40822,137,22,60.785,17.8287
25/09/2020,21:30:38,40823,137,23,60.564,18.292
25/09/2020,21:30:38,40824,137,24,60.479,18.744
25/09/2020,21:30:39,40825,137,25,60.207,19.1847
25/09/2020,21:30:39,40826,137,26,60.071,19.6254
25/09/2020,21:30:40,40827,137,27,59.952,20.0435
25/09/2020,21:30:41,40828,137,28,59.68,20.4729
25/09/2020,21:30:41,40829,137,29,59.629,20.8684
25/09/2020,21:30:42,40830,137,30,59.357,21.2865
25/09/2020,21:30:42,40831,137,31,59.306,21.6707
25/09/2020,21:30:43,40832,137,32,59.136,22.0549
25/09/2020,21:30:43,40833,137,33,58.915,22.4391
25/09/2020,21:30:44,40834,137,34,58.881,22.8007
25/09/2020,21:30:44,40835,137,35,58.626,23.1736
25/09/2020,21:30:45,40836,137,36,58.49,23.5352
25/09/2020,21:30:45,40837,137,37,58.422,23.8742
25/09/2020,21:30:46,40838,137,38,58.184,24.2358
25/09/2020,21:30:47,40839,137,39,58.15,24.5635
25/09/2020,21:30:47,40840,137,40,57.912,24.8912
25/09/2020,21:30:48,40841,137,41,57.861,25.2189
25/09/2020,21:30:48,40842,137,42,57.742,25.5353
25/09/2020,21:30:49,40843,137,43,57.521,25.8517
25/09/2020,21:30:49,40844,137,44,57.504,26.1568
25/09/2020,21:30:50,40845,137,45,57.317,26.4506
25/09/2020,21:30:50,40846,137,46,57.181,26.7557
25/09/2020,21:30:51,40847,137,47,57.147,27.0382
25/09/2020,21:30:52,40848,137,48,56.926,27.332
25/09/2020,21:30:52,40849,137,49,56.858,27.6032
25/09/2020,21:30:53,40850,137,50,56.705,27.8857
25/09/2020,21:30:53,40851,137,51,56.62,28.1456
25/09/2020,21:30:54,40852,137,52,56.535,28.4055
25/09/2020,21:30:54,40853,137,53,56.348,28.6767
25/09/2020,21:30:55,40854,137,54,56.365,28.9253
25/09/2020,21:30:55,40855,137,55,56.161,29.1739
25/09/2020,21:30:56,40856,137,56,56.093,29.4225
25/09/2020,21:30:56,40857,137,57,56.042,29.6598
25/09/2020,21:30:57,40858,137,58,55.821,29.9084
25/09/2020,21:30:58,40859,137,59,55.821,30.1344
25/09/2020,21:30:58,40860,137,60,55.617,30.3717
25/09/2020,21:30:59,40861,137,61,55.634,30.5864
25/09/2020,21:30:59,40862,137,62,55.481,30.8124
25/09/2020,21:31:00,40863,137,63,55.345,31.0271
25/09/2020,21:31:00,40864,137,64,55.345,31.2305
25/09/2020,21:31:01,40865,137,65,55.158,31.4452
25/09/2020,21:31:01,40866,137,66,55.107,31.6486
25/09/2020,21:31:02,40867,137,67,55.056,31.852
25/09/2020,21:31:02,40868,137,68,54.869,32.0554
25/09/2020,21:31:03,40869,137,69,54.886,32.2475
25/09/2020,21:31:04,40870,137,70,54.699,32.4396
25/09/2020,21:31:04,40871,137,71,54.699,32.6204
25/09/2020,21:31:05,40872,137,72,54.614,32.8125
25/09/2020,21:31:05,40873,137,73,54.427,32.9933
25/09/2020,21:31:06,40874,137,74,54.461,33.1628
25/09/2020,21:31:06,40875,137,75,54.308,33.3436
25/09/2020,21:31:07,40876,137,76,54.206,33.5131
25/09/2020,21:31:07,40877,137,77,54.24,33.6826
25/09/2020,21:31:08,40878,137,78,54.053,33.8521
25/09/2020,21:31:09,40879,137,79,54.07,34.0103
25/09/2020,21:31:09,40880,137,80,53.9,34.1798
25/09/2020,21:31:10,40881,137,81,53.866,34.338
25/09/2020,21:31:10,40882,137,82,53.832,34.4849
25/09/2020,21:31:11,40883,137,83,53.662,34.6431
25/09/2020,21:31:11,40884,137,84,53.696,34.79
25/09/2020,21:31:12,40885,137,85,53.577,34.9369
25/09/2020,21:31:12,40886,137,86,53.458,35.0951
25/09/2020,21:31:13,40887,137,87,53.492,35.2307
25/09/2020,21:31:13,40888,137,88,53.305,35.3776
25/09/2020,21:31:14,40889,137,89,53.356,35.5019
25/09/2020,21:31:15,40890,137,90,53.169,35.6375
25/09/2020,21:31:15,40891,137,91,53.135,35.7731
25/09/2020,21:31:16,40892,137,92,53.135,35.8974
25/09/2020,21:31:16,40893,137,93,52.965,36.033
25/09/2020,21:31:17,40894,137,94,52.999,36.1573
25/09/2020,21:31:17,40895,137,95,52.914,36.2816
25/09/2020,21:31:18,40896,137,96,52.778,36.4059
25/09/2020,21:31:18,40897,137,97,52.829,36.5189
25/09/2020,21:31:19,40898,137,98,52.642,36.6432
25/09/2020,21:31:20,40899,137,99,52.693,36.7562
25/09/2020,21:31:20,40900,137,100,52.557,36.8805
25/09/2020,21:31:21,40901,137,101,52.506,36.9935
25/09/2020,21:31:21,40902,137,102,52.523,37.0952
25/09/2020,21:31:22,40903,137,103,52.336,37.2082
25/09/2020,21:31:22,40904,137,104,52.37,37.3099
25/09/2020,21:31:23,40905,137,105,52.319,37.4229
25/09/2020,21:31:23,40906,137,106,52.166,37.5246
25/09/2020,21:31:24,40907,137,107,52.234,37.6263
25/09/2020,21:31:24,40908,137,108,52.047,37.728
25/09/2020,21:31:25,40909,137,109,52.115,37.8184
25/09/2020,21:31:26,40910,137,110,52.013,37.9201
25/09/2020,21:31:26,40911,137,111,51.928,38.0105
25/09/2020,21:31:27,40912,137,112,51.962,38.1009
25/09/2020,21:31:27,40913,137,113,51.792,38.2026
25/09/2020,21:31:28,40914,137,114,51.792,38.293
25/09/2020,21:31:28,40915,137,115,51.809,38.3721
25/09/2020,21:31:29,40916,137,116,51.656,38.4625
25/09/2020,21:31:29,40917,137,117,51.656,38.5416
25/09/2020,21:31:30,40918,137,118,51.537,38.632
25/09/2020,21:31:30,40919,137,119,51.605,38.7111
25/09/2020,21:31:31,40920,137,120,51.469,38.8015
25/09/2020,21:31:32,40921,137,121,51.418,38.8806
25/09/2020,21:31:32,40922,137,122,51.452,38.9484
25/09/2020,21:31:33,40923,137,123,51.282,39.0388
25/09/2020,21:31:33,40924,137,124,51.333,39.1066
25/09/2020,21:31:34,40925,137,125,51.265,39.1857
25/09/2020,21:31:34,40926,137,126,51.163,39.2648
25/09/2020,21:31:35,40927,137,127,51.18,39.3326
25/09/2020,21:31:35,40928,137,128,51.061,39.4117
25/09/2020,21:31:36,40929,137,129,51.129,39.4682
25/09/2020,21:31:37,40930,137,130,50.976,39.5473
25/09/2020,21:31:37,40931,137,131,50.959,39.6038
25/09/2020,21:31:38,40932,137,132,50.976,39.6716
25/09/2020,21:31:38,40933,137,133,50.823,39.7394
25/09/2020,21:31:39,40934,137,134,50.908,39.7959
25/09/2020,21:31:39,40935,137,135,50.806,39.875
25/09/2020,21:31:40,40936,137,136,50.806,39.9315
25/09/2020,21:31:40,40937,137,137,50.721,39.988
25/09/2020,21:31:41,40938,137,138,50.636,40.0558
25/09/2020,21:31:41,40939,137,139,50.704,40.1123
25/09/2020,21:31:42,40940,137,140,50.551,40.1801
25/09/2020,21:31:43,40941,137,141,50.568,40.2253
25/09/2020,21:31:43,40942,137,142,50.551,40.2818
25/09/2020,21:31:44,40943,137,143,50.415,40.3383
25/09/2020,21:31:44,40944,137,144,50.5,40.3835
25/09/2020,21:31:45,40945,137,145,50.364,40.4513
25/09/2020,21:31:45,40946,137,146,50.415,40.4965
25/09/2020,21:31:46,40947,137,147,50.296,40.553
25/09/2020,21:31:46,40948,137,148,50.262,40.5982
25/09/2020,21:31:47,40949,137,149,50.296,40.6434
25/09/2020,21:31:47,40950,137,150,50.143,40.6999
25/09/2020,21:31:48,40951,137,151,50.228,40.7451
25/09/2020,21:31:49,40952,137,152,50.143,40.7903
25/09/2020,21:31:49,40953,137,153,50.058,40.8468
25/09/2020,21:31:50,40954,137,154,50.126,40.8807
25/09/2020,21:31:50,40955,137,155,49.973,40.9372
25/09/2020,21:31:51,40956,137,156,50.058,40.9711
25/09/2020,21:31:51,40957,137,157,49.905,41.0276
25/09/2020,21:31:52,40958,137,158,49.939,41.0615
25/09/2020,21:31:52,40959,137,159,49.922,41.1067
25/09/2020,21:31:53,40960,137,160,49.786,41.1519
25/09/2020,21:31:54,40961,137,161,49.888,41.1858
25/09/2020,21:31:54,40962,137,162,49.752,41.2197
25/09/2020,21:31:55,40963,137,163,49.735,41.2649
25/09/2020,21:31:55,40964,137,164,49.769,41.2988
25/09/2020,21:31:56,40965,137,165,49.65,41.344
25/09/2020,21:31:56,40966,137,166,49.633,41.3779
25/09/2020,21:31:57,40967,137,167,49.667,41.4118
25/09/2020,21:31:57,40968,137,168,49.531,41.457
25/09/2020,21:31:58,40969,137,169,49.599,41.4796
25/09/2020,21:31:58,40970,137,170,49.514,41.5248
25/09/2020,21:31:59,40971,137,171,49.463,41.5587
25/09/2020,21:32:00,40972,137,172,49.531,41.5813
25/09/2020,21:32:00,40973,137,173,49.378,41.6265
25/09/2020,21:32:01,40974,137,174,49.463,41.6491
25/09/2020,21:32:01,40975,137,175,49.327,41.683
25/09/2020,21:32:02,40976,137,176,49.361,41.7169
25/09/2020,21:32:02,40977,137,177,49.361,41.7395
25/09/2020,21:32:03,40978,137,178,49.225,41.7847
25/09/2020,21:32:03,40979,137,179,49.293,41.8073
25/09/2020,21:32:04,40980,137,180,49.191,41.8412
25/09/2020,21:32:05,40981,137,181,49.174,41.8638
25/09/2020,21:32:05,40982,137,182,49.208,41.8864
25/09/2020,21:32:06,40983,137,183,49.123,41.9203
25/09/2020,21:32:06,40984,137,184,49.157,41.9429
25/09/2020,21:32:07,40985,137,185,49.004,41.9768
25/09/2020,21:32:07,40986,137,186,49.089,41.9994
25/09/2020,21:32:08,40987,137,187,49.021,42.022
25/09/2020,21:32:08,40988,137,188,48.953,42.0559
25/09/2020,21:32:09,40989,137,189,49.021,42.0672
25/09/2020,21:32:09,40990,137,190,48.885,42.1011
25/09/2020,21:32:10,40991,137,191,48.919,42.1237
25/09/2020,21:32:11,40992,137,192,48.919,42.1463
25/09/2020,21:32:11,40993,137,193,48.868,42.1689
25/09/2020,21:32:12,40994,137,194,48.868,42.1915
25/09/2020,21:32:12,40995,137,195,48.749,42.2141
25/09/2020,21:32:13,40996,137,196,48.834,42.2254
25/09/2020,21:32:13,40997,137,197,48.715,42.2593
25/09/2020,21:32:14,40998,137,198,48.698,42.2819
25/09/2020,21:32:14,40999,137,199,48.749,42.2932
25/09/2020,21:32:15,41000,137,200,48.613,42.3158
25/09/2020,21:32:15,41001,137,201,48.698,42.3271
25/09/2020,21:32:16,41002,137,202,48.562,42.361
25/09/2020,21:32:17,41003,137,203,48.63,42.3723
25/09/2020,21:32:17,41004,137,204,48.579,42.3949
25/09/2020,21:32:18,41005,137,205,48.511,42.4175
25/09/2020,21:32:18,41006,137,206,48.596,42.4288
25/09/2020,21:32:19,41007,137,207,48.443,42.4514
25/09/2020,21:32:19,41008,137,208,48.494,42.4627
25/09/2020,21:32:20,41009,137,209,48.477,42.474
25/09/2020,21:32:20,41010,137,210,48.375,42.4966
25/09/2020,21:32:21,41011,137,211,48.46,42.5079
25/09/2020,21:32:22,41012,137,212,48.324,42.5305
25/09/2020,21:32:22,41013,137,213,48.409,42.5418
25/09/2020,21:32:23,41014,137,214,48.29,42.5531
25/09/2020,21:32:23,41015,137,215,48.29,42.5644
25/09/2020,21:32:24,41016,137,216,48.324,42.587
25/09/2020,21:32:24,41017,137,217,48.205,42.6096
25/09/2020,21:32:25,41018,137,218,48.29,42.6096
25/09/2020,21:32:25,41019,137,219,48.222,42.6322
25/09/2020,21:32:26,41020,137,220,48.171,42.6435
25/09/2020,21:32:26,41021,137,221,48.171,42.6548
25/09/2020,21:32:27,41022,137,222,48.103,42.6661
25/09/2020,21:32:28,41023,137,223,48.188,42.6774
25/09/2020,21:32:28,41024,137,224,48.052,42.7
25/09/2020,21:32:29,41025,137,225,48.103,42.7
25/09/2020,21:32:29,41026,137,226,48.086,42.7113
25/09/2020,21:32:30,41027,137,227,47.967,42.7226
25/09/2020,21:32:30,41028,137,228,48.086,42.7339
25/09/2020,21:32:31,41029,137,229,47.95,42.7452
25/09/2020,21:32:31,41030,137,230,47.967,42.7565
25/09/2020,21:32:32,41031,137,231,47.916,42.7678
25/09/2020,21:32:32,41032,137,232,47.899,42.7791
25/09/2020,21:32:33,41033,137,233,47.967,42.7791
25/09/2020,21:32:34,41034,137,234,47.831,42.8017
25/09/2020,21:32:34,41035,137,235,47.916,42.8017
25/09/2020,21:32:35,41036,137,236,47.865,42.813
25/09/2020,21:32:35,41037,137,237,47.763,42.8243
25/09/2020,21:32:36,41038,137,238,47.865,42.8243
25/09/2020,21:32:36,41039,137,239,47.729,42.8469
25/09/2020,21:32:37,41040,137,240,47.831,42.8469
25/09/2020,21:32:37,41041,137,241,47.695,42.8582
25/09/2020,21:32:38,41042,137,242,47.746,42.8695
25/09/2020,21:32:39,41043,137,243,47.729,42.8695
25/09/2020,21:32:39,41044,137,244,47.627,42.8808
25/09/2020,21:32:40,41045,137,245,47.729,42.8808
25/09/2020,21:32:40,41046,137,246,47.61,42.8921
25/09/2020,21:32:41,41047,137,247,47.627,42.9034
25/09/2020,21:32:41,41048,137,248,47.644,42.9034
25/09/2020,21:32:42,41049,137,249,47.525,42.9147
25/09/2020,21:32:42,41050,137,250,47.61,42.926
25/09/2020,21:32:43,41051,137,251,47.491,42.926
25/09/2020,21:32:43,41052,137,252,47.576,42.926
25/09/2020,21:32:44,41053,137,253,47.525,42.9373
25/09/2020,21:32:45,41054,137,254,47.457,42.9486
25/09/2020,21:32:45,41055,137,255,47.542,42.9486
25/09/2020,21:32:46,41056,137,256,47.406,42.9599
25/09/2020,21:32:46,41057,137,257,47.423,42.9599
25/09/2020,21:32:47,41058,137,258,47.44,42.9599
25/09/2020,21:32:47,41059,137,259,47.406,42.9712
25/09/2020,21:32:48,41060,137,260,47.423,42.9712
25/09/2020,21:32:48,41061,137,261,47.304,42.9825
25/09/2020,21:32:49,41062,137,262,47.389,42.9712
25/09/2020,21:32:50,41063,137,263,47.304,42.9825
25/09/2020,21:32:50,41064,137,264,47.27,42.9938
25/09/2020,21:32:51,41065,137,265,47.355,42.9938
25/09/2020,21:32:51,41066,137,266,47.219,43.0051
25/09/2020,21:32:52,41067,137,267,47.27,43.0051
25/09/2020,21:32:52,41068,137,268,47.27,43.0051
25/09/2020,21:32:53,41069,137,269,47.236,43.0051
25/09/2020,21:32:53,41070,137,270,47.253,43.0051
25/09/2020,21:32:54,41071,137,271,47.117,43.0164
25/09/2020,21:32:54,41072,137,272,47.202,43.0164
25/09/2020,21:32:55,41073,137,273,47.117,43.0164
25/09/2020,21:32:56,41074,137,274,47.083,43.0277
25/09/2020,21:32:56,41075,137,275,47.168,43.0164
25/09/2020,21:32:57,41076,137,276,47.049,43.0277
25/09/2020,21:32:57,41077,137,277,47.1,43.0277
25/09/2020,21:32:58,41078,137,278,47.015,43.0277
25/09/2020,21:32:58,41079,137,279,47.066,43.0277
25/09/2020,21:32:59,41080,137,280,47.049,43.0277
25/09/2020,21:32:59,41081,137,281,46.947,43.039
25/09/2020,21:33:00,41082,137,282,47.049,43.0277
25/09/2020,21:33:00,41083,137,283,46.947,43.039
25/09/2020,21:33:01,41084,137,284,46.947,43.039
25/09/2020,21:33:02,41085,137,285,46.998,43.039
25/09/2020,21:33:02,41086,137,286,46.862,43.0503
25/09/2020,21:33:03,41087,137,287,46.947,43.039
25/09/2020,21:33:03,41088,137,288,46.828,43.0503
25/09/2020,21:33:04,41089,137,289,46.896,43.039
25/09/2020,21:33:04,41090,137,290,46.862,43.039
25/09/2020,21:33:05,41091,137,291,46.794,43.0503
25/09/2020,21:33:05,41092,137,292,46.896,43.039
25/09/2020,21:33:06,41093,137,293,46.794,43.039
25/09/2020,21:33:07,41094,137,294,46.811,43.039
25/09/2020,21:33:07,41095,137,295,46.845,43.039
25/09/2020,21:33:08,41096,137,296,46.709,43.0503
25/09/2020,21:33:08,41097,137,297,46.794,43.039
25/09/2020,21:33:09,41098,137,298,46.675,43.0503
25/09/2020,21:33:09,41099,137,299,46.777,43.039
25/09/2020,21:33:10,41100,137,300,46.709,43.0503
25/09/2020,21:45:40,41101,138,1,12.131,11.5459
25/09/2020,21:45:41,41102,138,2,12.25,11.5346
25/09/2020,21:45:41,41103,138,3,12.182,11.5346
25/09/2020,21:45:42,41104,138,4,12.182,11.5346
25/09/2020,21:45:42,41105,138,5,12.25,11.5346
25/09/2020,21:45:43,41106,138,6,12.148,11.5346
25/09/2020,21:45:43,41107,138,7,12.233,11.5346
25/09/2020,21:45:44,41108,138,8,12.25,11.5346
25/09/2020,21:45:45,41109,138,9,12.165,11.5346
25/09/2020,21:45:45,41110,138,10,12.148,11.5459
25/09/2020,21:45:46,41111,138,11,12.25,11.5346
25/09/2020,21:45:46,41112,138,12,12.148,11.5459
25/09/2020,21:45:47,41113,138,13,12.267,11.5346
25/09/2020,21:45:48,41114,138,14,12.182,11.5346
25/09/2020,21:45:48,41115,138,15,12.216,11.5346
25/09/2020,21:45:49,41116,138,16,12.25,11.5346
25/09/2020,21:45:49,41117,138,17,12.199,11.5346
25/09/2020,21:45:50,41118,138,18,12.233,11.5346
25/09/2020,21:45:50,41119,138,19,12.148,11.5346
25/09/2020,21:45:51,41120,138,20,12.267,11.5346
25/09/2020,21:45:51,41121,138,21,12.148,11.5459
25/09/2020,21:45:52,41122,138,22,12.233,11.5346
25/09/2020,21:45:52,41123,138,23,12.216,11.5459
25/09/2020,21:45:53,41124,138,24,12.165,11.5459
25/09/2020,21:45:54,41125,138,25,12.267,11.5346
25/09/2020,21:45:54,41126,138,26,12.182,11.5459
25/09/2020,21:45:55,41127,138,27,12.267,11.5346
25/09/2020,21:45:55,41128,138,28,12.148,11.5459
25/09/2020,21:45:56,41129,138,29,12.25,11.5459
25/09/2020,21:45:56,41130,138,30,12.182,11.5459
25/09/2020,21:45:57,41131,138,31,12.182,11.5459
25/09/2020,21:45:57,41132,138,32,12.25,11.5346
25/09/2020,21:45:58,41133,138,33,12.148,11.5459
25/09/2020,21:45:58,41134,138,34,12.267,11.5346
25/09/2020,21:45:59,41135,138,35,12.199,11.5346
25/09/2020,21:46:00,41136,138,36,12.267,11.5346
25/09/2020,21:46:00,41137,138,37,12.182,11.5346
25/09/2020,21:46:01,41138,138,38,12.199,11.5459
25/09/2020,21:46:01,41139,138,39,12.25,11.5346
25/09/2020,21:46:02,41140,138,40,12.148,11.5459
25/09/2020,21:46:02,41141,138,41,12.267,11.5346
25/09/2020,21:46:03,41142,138,42,12.182,11.5459
25/09/2020,21:46:03,41143,138,43,12.199,11.5459
25/09/2020,21:46:04,41144,138,44,12.25,11.5346
25/09/2020,21:46:05,41145,138,45,12.148,11.5459
25/09/2020,21:46:05,41146,138,46,12.25,11.5459
25/09/2020,21:46:06,41147,138,47,12.148,11.5459
25/09/2020,21:46:06,41148,138,48,12.267,11.5459
25/09/2020,21:46:07,41149,138,49,12.165,11.5459
25/09/2020,21:46:07,41150,138,50,12.199,11.5459
25/09/2020,21:46:08,41151,138,51,12.25,11.5459
25/09/2020,21:46:08,41152,138,52,12.165,11.5572
25/09/2020,21:46:09,41153,138,53,12.267,11.5459
25/09/2020,21:46:09,41154,138,54,12.199,11.5459
25/09/2020,21:46:10,41155,138,55,12.148,11.5459
25/09/2020,21:46:11,41156,138,56,12.284,11.5346
25/09/2020,21:46:11,41157,138,57,12.182,11.5572
25/09/2020,21:46:12,41158,138,58,12.284,11.5459
25/09/2020,21:46:12,41159,138,59,12.182,11.5459
25/09/2020,21:46:13,41160,138,60,12.216,11.5459
25/09/2020,21:46:13,41161,138,61,12.25,11.5459
25/09/2020,21:46:14,41162,138,62,12.148,11.5459
25/09/2020,21:46:14,41163,138,63,12.284,11.5346
25/09/2020,21:46:15,41164,138,64,12.148,11.5572
25/09/2020,21:46:16,41165,138,65,12.267,11.5459
25/09/2020,21:46:16,41166,138,66,12.148,11.5572
25/09/2020,21:46:17,41167,138,67,12.284,11.5459
25/09/2020,21:46:17,41168,138,68,12.199,11.5459
25/09/2020,21:46:18,41169,138,69,12.233,11.5459
25/09/2020,21:46:18,41170,138,70,12.267,11.5459
25/09/2020,21:46:19,41171,138,71,12.165,11.5572
25/09/2020,21:46:19,41172,138,72,12.284,11.5459
25/09/2020,21:46:20,41173,138,73,12.165,11.5572
25/09/2020,21:46:20,41174,138,74,12.233,11.5572
25/09/2020,21:46:21,41175,138,75,12.165,11.5572
25/09/2020,21:46:22,41176,138,76,12.267,11.5459
25/09/2020,21:46:22,41177,138,77,12.216,11.5459
25/09/2020,21:46:23,41178,138,78,12.199,11.5572
25/09/2020,21:46:23,41179,138,79,12.267,11.5459
25/09/2020,21:46:24,41180,138,80,12.165,11.5572
25/09/2020,21:46:24,41181,138,81,12.284,11.5459
25/09/2020,21:46:25,41182,138,82,12.182,11.5572
25/09/2020,21:46:25,41183,138,83,12.216,11.5459
25/09/2020,21:46:26,41184,138,84,12.165,11.5572
25/09/2020,21:46:26,41185,138,85,12.233,11.5572
25/09/2020,21:46:27,41186,138,86,12.233,11.5459
25/09/2020,21:46:28,41187,138,87,12.165,11.5572
25/09/2020,21:46:28,41188,138,88,12.284,11.5459
25/09/2020,21:46:29,41189,138,89,12.165,11.5572
25/09/2020,21:46:29,41190,138,90,12.267,11.5572
25/09/2020,21:46:30,41191,138,91,12.233,11.5572
25/09/2020,21:46:30,41192,138,92,12.199,11.5572
25/09/2020,21:46:31,41193,138,93,12.284,11.5572
25/09/2020,21:46:31,41194,138,94,12.216,11.5459
25/09/2020,21:46:32,41195,138,95,12.267,11.5459
25/09/2020,21:46:33,41196,138,96,12.165,11.5572
25/09/2020,21:46:33,41197,138,97,12.284,11.5572
25/09/2020,21:46:34,41198,138,98,12.182,11.5572
25/09/2020,21:46:34,41199,138,99,12.233,11.5572
25/09/2020,21:46:35,41200,138,100,12.25,11.5572
25/09/2020,21:46:35,41201,138,101,12.182,11.5572
25/09/2020,21:46:36,41202,138,102,12.284,11.5572
25/09/2020,21:46:36,41203,138,103,12.165,11.5572
25/09/2020,21:46:37,41204,138,104,12.284,11.5572
25/09/2020,21:46:37,41205,138,105,12.165,11.5572
25/09/2020,21:46:38,41206,138,106,12.267,11.5572
25/09/2020,21:46:39,41207,138,107,12.199,11.5572
25/09/2020,21:46:39,41208,138,108,12.199,11.5572
25/09/2020,21:46:40,41209,138,109,12.267,11.5572
25/09/2020,21:46:40,41210,138,110,12.165,11.5685
25/09/2020,21:46:41,41211,138,111,12.284,11.5572
25/09/2020,21:46:41,41212,138,112,12.199,11.5572
25/09/2020,21:46:42,41213,138,113,12.301,11.5572
25/09/2020,21:46:42,41214,138,114,12.182,11.5572
25/09/2020,21:46:43,41215,138,115,12.25,11.5572
25/09/2020,21:46:44,41216,138,116,12.233,11.5572
25/09/2020,21:46:44,41217,138,117,12.182,11.5572
25/09/2020,21:46:45,41218,138,118,12.284,11.5572
25/09/2020,21:46:45,41219,138,119,12.182,11.5572
25/09/2020,21:46:46,41220,138,120,12.267,11.5572
25/09/2020,21:46:46,41221,138,121,12.216,11.5572
25/09/2020,21:46:47,41222,138,122,12.216,11.5572
25/09/2020,21:46:47,41223,138,123,12.301,11.5572
25/09/2020,21:46:48,41224,138,124,12.182,11.5572
25/09/2020,21:46:48,41225,138,125,12.25,11.5572
25/09/2020,21:46:49,41226,138,126,12.25,11.5572
25/09/2020,21:46:50,41227,138,127,12.182,11.5572
25/09/2020,21:46:50,41228,138,128,12.284,11.5572
25/09/2020,21:46:51,41229,138,129,12.165,11.5685
25/09/2020,21:46:51,41230,138,130,12.284,11.5572
25/09/2020,21:46:52,41231,138,131,12.216,11.5685
25/09/2020,21:46:52,41232,138,132,12.301,11.5572
25/09/2020,21:46:53,41233,138,133,12.216,11.5572
25/09/2020,21:46:53,41234,138,134,12.233,11.5572
25/09/2020,21:46:54,41235,138,135,12.284,11.5572
25/09/2020,21:46:54,41236,138,136,12.182,11.5685
25/09/2020,21:46:55,41237,138,137,12.301,11.5572
25/09/2020,21:46:56,41238,138,138,12.182,11.5685
25/09/2020,21:46:56,41239,138,139,12.25,11.5572
25/09/2020,21:46:57,41240,138,140,12.25,11.5572
25/09/2020,21:46:57,41241,138,141,12.267,11.5572
25/09/2020,21:46:58,41242,138,142,12.25,11.5685
25/09/2020,21:46:58,41243,138,143,12.199,11.5685
25/09/2020,21:46:59,41244,138,144,12.301,11.5572
25/09/2020,21:46:59,41245,138,145,12.165,11.5685
25/09/2020,21:47:00,41246,138,146,12.284,11.5572
25/09/2020,21:47:01,41247,138,147,12.216,11.5572
25/09/2020,21:47:01,41248,138,148,12.216,11.5685
25/09/2020,21:47:02,41249,138,149,12.284,11.5572
25/09/2020,21:47:02,41250,138,150,12.182,11.5685
25/09/2020,21:47:03,41251,138,151,12.267,11.5572
25/09/2020,21:47:03,41252,138,152,12.182,11.5685
25/09/2020,21:47:04,41253,138,153,12.301,11.5572
25/09/2020,21:47:04,41254,138,154,12.199,11.5685
25/09/2020,21:47:05,41255,138,155,12.267,11.5572
25/09/2020,21:47:05,41256,138,156,12.267,11.5685
25/09/2020,21:47:06,41257,138,157,12.199,11.5685
25/09/2020,21:47:07,41258,138,158,12.301,11.5572
25/09/2020,21:47:07,41259,138,159,12.182,11.5685
25/09/2020,21:47:08,41260,138,160,12.301,11.5685
25/09/2020,21:47:08,41261,138,161,12.182,11.5685
25/09/2020,21:47:09,41262,138,162,12.284,11.5685
25/09/2020,21:47:09,41263,138,163,12.216,11.5685
25/09/2020,21:47:10,41264,138,164,12.233,11.5685
25/09/2020,21:47:10,41265,138,165,12.284,11.5685
25/09/2020,21:47:11,41266,138,166,12.182,11.5685
25/09/2020,21:47:11,41267,138,167,12.301,11.5685
25/09/2020,21:47:12,41268,138,168,12.182,11.5685
25/09/2020,21:47:13,41269,138,169,12.267,11.5572
25/09/2020,21:47:13,41270,138,170,12.182,11.5685
25/09/2020,21:47:14,41271,138,171,12.267,11.5685
25/09/2020,21:47:14,41272,138,172,12.216,11.5685
25/09/2020,21:47:15,41273,138,173,12.216,11.5685
25/09/2020,21:47:15,41274,138,174,12.284,11.5685
25/09/2020,21:47:16,41275,138,175,12.182,11.5798
25/09/2020,21:47:16,41276,138,176,12.301,11.5685
25/09/2020,21:47:17,41277,138,177,12.216,11.5685
25/09/2020,21:47:18,41278,138,178,12.25,11.5685
25/09/2020,21:47:18,41279,138,179,12.199,11.5685
25/09/2020,21:47:19,41280,138,180,12.301,11.5685
25/09/2020,21:47:19,41281,138,181,12.216,11.5685
25/09/2020,21:47:20,41282,138,182,12.216,11.5685
25/09/2020,21:47:20,41283,138,183,12.301,11.5685
25/09/2020,21:47:21,41284,138,184,12.182,11.5685
25/09/2020,21:47:21,41285,138,185,12.301,11.5685
25/09/2020,21:47:22,41286,138,186,12.199,11.5685
25/09/2020,21:47:22,41287,138,187,12.267,11.5685
25/09/2020,21:47:23,41288,138,188,12.25,11.5685
25/09/2020,21:47:24,41289,138,189,12.284,11.5685
25/09/2020,21:47:24,41290,138,190,12.25,11.5685
25/09/2020,21:47:25,41291,138,191,12.233,11.5685
25/09/2020,21:47:25,41292,138,192,12.301,11.5685
25/09/2020,21:47:26,41293,138,193,12.182,11.5798
25/09/2020,21:47:26,41294,138,194,12.301,11.5685
25/09/2020,21:47:27,41295,138,195,12.199,11.5798
25/09/2020,21:47:27,41296,138,196,12.25,11.5685
25/09/2020,21:47:28,41297,138,197,12.25,11.5798
25/09/2020,21:47:29,41298,138,198,12.284,11.5685
25/09/2020,21:47:29,41299,138,199,12.25,11.5685
25/09/2020,21:47:30,41300,138,200,12.233,11.5798
25/09/2020,21:47:30,41301,138,201,12.301,11.5685
25/09/2020,21:47:31,41302,138,202,12.182,11.5798
25/09/2020,21:47:31,41303,138,203,12.301,11.5685
25/09/2020,21:47:32,41304,138,204,12.216,11.5798
25/09/2020,21:47:32,41305,138,205,12.267,11.5685
25/09/2020,21:47:33,41306,138,206,12.267,11.5685
25/09/2020,21:47:33,41307,138,207,12.199,11.5798
25/09/2020,21:47:34,41308,138,208,12.25,11.5798
25/09/2020,21:47:35,41309,138,209,12.216,11.5798
25/09/2020,21:47:35,41310,138,210,12.301,11.5685
25/09/2020,21:47:36,41311,138,211,12.182,11.5798
25/09/2020,21:47:36,41312,138,212,12.318,11.5685
25/09/2020,21:47:37,41313,138,213,12.233,11.5798
25/09/2020,21:47:37,41314,138,214,12.25,11.5685
25/09/2020,21:47:38,41315,138,215,12.284,11.5685
25/09/2020,21:47:38,41316,138,216,12.199,11.5798
25/09/2020,21:47:39,41317,138,217,12.267,11.5798
25/09/2020,21:47:39,41318,138,218,12.216,11.5798
25/09/2020,21:47:40,41319,138,219,12.318,11.5685
25/09/2020,21:47:41,41320,138,220,12.182,11.5798
25/09/2020,21:47:41,41321,138,221,12.301,11.5798
25/09/2020,21:47:42,41322,138,222,12.233,11.5798
25/09/2020,21:47:42,41323,138,223,12.25,11.5798
25/09/2020,21:47:43,41324,138,224,12.301,11.5798
25/09/2020,21:47:43,41325,138,225,12.199,11.5798
25/09/2020,21:47:44,41326,138,226,12.318,11.5685
25/09/2020,21:47:44,41327,138,227,12.216,11.5798
25/09/2020,21:47:45,41328,138,228,12.318,11.5685
25/09/2020,21:47:46,41329,138,229,12.182,11.5798
25/09/2020,21:47:46,41330,138,230,12.284,11.5798
25/09/2020,21:47:47,41331,138,231,12.25,11.5798
25/09/2020,21:47:47,41332,138,232,12.216,11.5798
25/09/2020,21:47:48,41333,138,233,12.301,11.5798
25/09/2020,21:47:48,41334,138,234,12.199,11.5911
25/09/2020,21:47:49,41335,138,235,12.318,11.5798
25/09/2020,21:47:49,41336,138,236,12.199,11.5798
25/09/2020,21:47:50,41337,138,237,12.318,11.5685
25/09/2020,21:47:50,41338,138,238,12.199,11.5798
25/09/2020,21:47:51,41339,138,239,12.267,11.5798
25/09/2020,21:47:52,41340,138,240,12.267,11.5911
25/09/2020,21:47:52,41341,138,241,12.216,11.5798
25/09/2020,21:47:53,41342,138,242,12.318,11.5798
25/09/2020,21:47:53,41343,138,243,12.199,11.5798
25/09/2020,21:47:54,41344,138,244,12.318,11.5798
25/09/2020,21:47:54,41345,138,245,12.233,11.5798
25/09/2020,21:47:55,41346,138,246,12.318,11.5798
25/09/2020,21:47:55,41347,138,247,12.216,11.5798
25/09/2020,21:47:56,41348,138,248,12.284,11.5798
25/09/2020,21:47:56,41349,138,249,12.284,11.5798
25/09/2020,21:47:57,41350,138,250,12.216,11.5911
25/09/2020,21:47:58,41351,138,251,12.318,11.5798
25/09/2020,21:47:58,41352,138,252,12.199,11.5911
25/09/2020,21:47:59,41353,138,253,12.301,11.5798
25/09/2020,21:47:59,41354,138,254,12.233,11.5911
25/09/2020,21:48:00,41355,138,255,12.318,11.5798
25/09/2020,21:48:00,41356,138,256,12.216,11.5798
25/09/2020,21:48:01,41357,138,257,12.267,11.5798
25/09/2020,21:48:01,41358,138,258,12.284,11.5798
25/09/2020,21:48:02,41359,138,259,12.216,11.5911
25/09/2020,21:48:03,41360,138,260,12.318,11.5798
25/09/2020,21:48:03,41361,138,261,12.199,11.5911
25/09/2020,21:48:04,41362,138,262,12.301,11.5798
25/09/2020,21:48:04,41363,138,263,12.25,11.5798
25/09/2020,21:48:05,41364,138,264,12.25,11.5911
25/09/2020,21:48:05,41365,138,265,12.216,11.5798
25/09/2020,21:48:06,41366,138,266,12.267,11.5911
25/09/2020,21:48:06,41367,138,267,12.284,11.5798
25/09/2020,21:48:07,41368,138,268,12.199,11.5911
25/09/2020,21:48:07,41369,138,269,12.335,11.5798
25/09/2020,21:48:08,41370,138,270,12.216,11.5911
25/09/2020,21:48:09,41371,138,271,12.318,11.5798
25/09/2020,21:48:09,41372,138,272,12.25,11.5798
25/09/2020,21:48:10,41373,138,273,12.267,11.5798
25/09/2020,21:48:10,41374,138,274,12.216,11.5911
25/09/2020,21:48:11,41375,138,275,12.284,11.5911
25/09/2020,21:48:11,41376,138,276,12.284,11.5911
25/09/2020,21:48:12,41377,138,277,12.216,11.5911
25/09/2020,21:48:12,41378,138,278,12.318,11.5798
25/09/2020,21:48:13,41379,138,279,12.199,11.5911
25/09/2020,21:48:14,41380,138,280,12.318,11.5798
25/09/2020,21:48:14,41381,138,281,12.233,11.5911
25/09/2020,21:48:15,41382,138,282,12.267,11.5911
25/09/2020,21:48:15,41383,138,283,12.301,11.5911
25/09/2020,21:48:16,41384,138,284,12.301,11.5911
25/09/2020,21:48:16,41385,138,285,12.284,11.5911
25/09/2020,21:48:17,41386,138,286,12.233,11.5911
25/09/2020,21:48:17,41387,138,287,12.318,11.5798
25/09/2020,21:48:18,41388,138,288,12.199,11.5911
25/09/2020,21:48:18,41389,138,289,12.301,11.5911
25/09/2020,21:48:19,41390,138,290,12.233,11.5911
25/09/2020,21:48:20,41391,138,291,12.25,11.5911
25/09/2020,21:48:20,41392,138,292,12.301,11.5911
25/09/2020,21:48:21,41393,138,293,12.284,11.5911
25/09/2020,21:48:21,41394,138,294,12.284,11.5911
25/09/2020,21:48:22,41395,138,295,12.216,11.5911
25/09/2020,21:48:22,41396,138,296,12.335,11.5798
25/09/2020,21:48:23,41397,138,297,12.216,11.5911
25/09/2020,21:48:23,41398,138,298,12.318,11.5911
25/09/2020,21:48:24,41399,138,299,12.25,11.5911
25/09/2020,21:48:24,41400,138,300,12.25,11.5911
25/09/2020,22:00:55,41401,139,1,6.113,5.5682
25/09/2020,22:00:55,41402,139,2,66.63301,6.0089
25/09/2020,22:00:56,41403,139,3,65.443,6.766
25/09/2020,22:00:56,41404,139,4,65.10301,7.4779
25/09/2020,22:00:57,41405,139,5,64.71201,8.1898
25/09/2020,22:00:57,41406,139,6,64.372,8.8678
25/09/2020,22:00:58,41407,139,7,64.16801,9.5232
25/09/2020,22:00:59,41408,139,8,63.79401,10.1673
25/09/2020,22:00:59,41409,139,9,63.658,10.8001
25/09/2020,22:01:00,41410,139,10,63.318,11.4103
25/09/2020,22:01:00,41411,139,11,63.114,12.0205
25/09/2020,22:01:01,41412,139,12,62.893,12.5968
25/09/2020,22:01:01,41413,139,13,62.655,13.1844
25/09/2020,22:01:02,41414,139,14,62.417,13.7381
25/09/2020,22:01:02,41415,139,15,62.162,14.2918
25/09/2020,22:01:03,41416,139,16,62.026,14.8229
25/09/2020,22:01:04,41417,139,17,61.703,15.354
25/09/2020,22:01:04,41418,139,18,61.635,15.8625
25/09/2020,22:01:05,41419,139,19,61.346,16.3597
25/09/2020,22:01:05,41420,139,20,61.193,16.8569
25/09/2020,22:01:06,41421,139,21,61.023,17.3428
25/09/2020,22:01:06,41422,139,22,60.836,17.8174
25/09/2020,22:01:07,41423,139,23,60.632,18.2807
25/09/2020,22:01:07,41424,139,24,60.411,18.7327
25/09/2020,22:01:08,41425,139,25,60.326,19.1734
25/09/2020,22:01:08,41426,139,26,60.037,19.6141
25/09/2020,22:01:09,41427,139,27,59.986,20.0322
25/09/2020,22:01:10,41428,139,28,59.714,20.4616
25/09/2020,22:01:10,41429,139,29,59.595,20.8571
25/09/2020,22:01:11,41430,139,30,59.459,21.2639
25/09/2020,22:01:11,41431,139,31,59.238,21.6594
25/09/2020,22:01:12,41432,139,32,59.136,22.0436
25/09/2020,22:01:12,41433,139,33,58.949,22.4278
25/09/2020,22:01:13,41434,139,34,58.881,22.7894
25/09/2020,22:01:13,41435,139,35,58.626,23.1623
25/09/2020,22:01:14,41436,139,36,58.592,23.5013
25/09/2020,22:01:14,41437,139,37,58.371,23.8629
25/09/2020,22:01:15,41438,139,38,58.269,24.2019
25/09/2020,22:01:16,41439,139,39,58.15,24.5409
25/09/2020,22:01:16,41440,139,40,57.946,24.8799
25/09/2020,22:01:17,41441,139,41,57.912,25.1963
25/09/2020,22:01:17,41442,139,42,57.691,25.5127
25/09/2020,22:01:18,41443,139,43,57.64,25.8291
25/09/2020,22:01:18,41444,139,44,57.402,26.1342
25/09/2020,22:01:19,41445,139,45,57.402,26.4393
25/09/2020,22:01:19,41446,139,46,57.198,26.7331
25/09/2020,22:01:20,41447,139,47,57.113,27.0156
25/09/2020,22:01:21,41448,139,48,57.028,27.2981
25/09/2020,22:01:21,41449,139,49,56.824,27.5806
25/09/2020,22:01:22,41450,139,50,56.824,27.8518
25/09/2020,22:01:22,41451,139,51,56.603,28.123
25/09/2020,22:01:23,41452,139,52,56.586,28.3829
25/09/2020,22:01:23,41453,139,53,56.365,28.6541
25/09/2020,22:01:24,41454,139,54,56.348,28.8914
25/09/2020,22:01:24,41455,139,55,56.178,29.1513
25/09/2020,22:01:25,41456,139,56,56.093,29.3999
25/09/2020,22:01:25,41457,139,57,56.025,29.6259
25/09/2020,22:01:26,41458,139,58,55.821,29.8745
25/09/2020,22:01:27,41459,139,59,55.838,30.1005
25/09/2020,22:01:27,41460,139,60,55.634,30.3378
25/09/2020,22:01:28,41461,139,61,55.651,30.5525
25/09/2020,22:01:28,41462,139,62,55.43,30.7898
25/09/2020,22:01:29,41463,139,63,55.447,30.9932
25/09/2020,22:01:29,41464,139,64,55.243,31.2079
25/09/2020,22:01:30,41465,139,65,55.226,31.4226
25/09/2020,22:01:30,41466,139,66,55.09,31.6147
25/09/2020,22:01:31,41467,139,67,54.988,31.8181
25/09/2020,22:01:31,41468,139,68,54.954,32.0215
25/09/2020,22:01:32,41469,139,69,54.784,32.2249
25/09/2020,22:01:33,41470,139,70,54.818,32.4057
25/09/2020,22:01:33,41471,139,71,54.648,32.5978
25/09/2020,22:01:34,41472,139,72,54.631,32.7786
25/09/2020,22:01:34,41473,139,73,54.444,32.9707
25/09/2020,22:01:35,41474,139,74,54.478,33.1402
25/09/2020,22:01:35,41475,139,75,54.274,33.321
25/09/2020,22:01:36,41476,139,76,54.291,33.4792
25/09/2020,22:01:36,41477,139,77,54.172,33.66
25/09/2020,22:01:37,41478,139,78,54.07,33.8182
25/09/2020,22:01:38,41479,139,79,54.053,33.9877
25/09/2020,22:01:38,41480,139,80,53.934,34.1459
25/09/2020,22:01:39,41481,139,81,53.883,34.3041
25/09/2020,22:01:39,41482,139,82,53.73,34.4623
25/09/2020,22:01:40,41483,139,83,53.764,34.6092
25/09/2020,22:01:40,41484,139,84,53.577,34.7674
25/09/2020,22:01:41,41485,139,85,53.628,34.903
25/09/2020,22:01:41,41486,139,86,53.492,35.0499
25/09/2020,22:01:42,41487,139,87,53.424,35.1968
25/09/2020,22:01:42,41488,139,88,53.407,35.3324
25/09/2020,22:01:43,41489,139,89,53.237,35.468
25/09/2020,22:01:44,41490,139,90,53.237,35.6036
25/09/2020,22:01:44,41491,139,91,53.101,35.7392
25/09/2020,22:01:45,41492,139,92,53.152,35.8635
25/09/2020,22:01:45,41493,139,93,52.948,35.9991
25/09/2020,22:01:46,41494,139,94,52.999,36.1121
25/09/2020,22:01:46,41495,139,95,52.863,36.2477
25/09/2020,22:01:47,41496,139,96,52.829,36.372
25/09/2020,22:01:47,41497,139,97,52.778,36.485
25/09/2020,22:01:48,41498,139,98,52.642,36.6093
25/09/2020,22:01:49,41499,139,99,52.693,36.7223
25/09/2020,22:01:49,41500,139,100,52.54,36.8353
25/09/2020,22:01:50,41501,139,101,52.574,36.9483
25/09/2020,22:01:50,41502,139,102,52.387,37.0613
25/09/2020,22:01:51,41503,139,103,52.438,37.163
25/09/2020,22:01:51,41504,139,104,52.302,37.276
25/09/2020,22:01:52,41505,139,105,52.268,37.3777
25/09/2020,22:01:52,41506,139,106,52.234,37.4794
25/09/2020,22:01:53,41507,139,107,52.115,37.5811
25/09/2020,22:01:53,41508,139,108,52.166,37.6828
25/09/2020,22:01:54,41509,139,109,52.03,37.7845
25/09/2020,22:01:55,41510,139,110,52.047,37.8749
25/09/2020,22:01:55,41511,139,111,51.877,37.9766
25/09/2020,22:01:56,41512,139,112,51.945,38.067
25/09/2020,22:01:56,41513,139,113,51.809,38.1574
25/09/2020,22:01:57,41514,139,114,51.792,38.2478
25/09/2020,22:01:57,41515,139,115,51.758,38.3269
25/09/2020,22:01:58,41516,139,116,51.639,38.4286
25/09/2020,22:01:58,41517,139,117,51.69,38.5077
25/09/2020,22:01:59,41518,139,118,51.52,38.5981
25/09/2020,22:01:59,41519,139,119,51.588,38.6659
25/09/2020,22:02:00,41520,139,120,51.418,38.7563
25/09/2020,22:02:01,41521,139,121,51.486,38.8241
25/09/2020,22:02:01,41522,139,122,51.35,38.9145
25/09/2020,22:02:02,41523,139,123,51.299,38.9936
25/09/2020,22:02:02,41524,139,124,51.282,39.0614
25/09/2020,22:02:03,41525,139,125,51.214,39.1405
25/09/2020,22:02:03,41526,139,126,51.248,39.2083
25/09/2020,22:02:04,41527,139,127,51.078,39.2874
25/09/2020,22:02:04,41528,139,128,51.146,39.3552
25/09/2020,22:02:05,41529,139,129,50.993,39.4343
25/09/2020,22:02:06,41530,139,130,51.078,39.4908
25/09/2020,22:02:06,41531,139,131,50.925,39.5699
25/09/2020,22:02:07,41532,139,132,50.942,39.6264
25/09/2020,22:02:07,41533,139,133,50.891,39.6942
25/09/2020,22:02:08,41534,139,134,50.806,39.762
25/09/2020,22:02:08,41535,139,135,50.857,39.8185
25/09/2020,22:02:09,41536,139,136,50.687,39.8863
25/09/2020,22:02:09,41537,139,137,50.755,39.9428
25/09/2020,22:02:10,41538,139,138,50.602,40.0106
25/09/2020,22:02:10,41539,139,139,50.687,40.0671
25/09/2020,22:02:11,41540,139,140,50.534,40.1236
25/09/2020,22:02:12,41541,139,141,50.551,40.1801
25/09/2020,22:02:12,41542,139,142,50.517,40.2366
25/09/2020,22:02:13,41543,139,143,50.415,40.2931
25/09/2020,22:02:13,41544,139,144,50.483,40.3383
25/09/2020,22:02:14,41545,139,145,50.313,40.4061
25/09/2020,22:02:14,41546,139,146,50.398,40.4513
25/09/2020,22:02:15,41547,139,147,50.245,40.5078
25/09/2020,22:02:15,41548,139,148,50.33,40.553
25/09/2020,22:02:16,41549,139,149,50.194,40.6095
25/09/2020,22:02:16,41550,139,150,50.211,40.6547
25/09/2020,22:02:17,41551,139,151,50.177,40.6999
25/09/2020,22:02:18,41552,139,152,50.092,40.7451
25/09/2020,22:02:18,41553,139,153,50.143,40.7903
25/09/2020,22:02:19,41554,139,154,49.99,40.8468
25/09/2020,22:02:19,41555,139,155,50.058,40.8807
25/09/2020,22:02:20,41556,139,156,49.956,40.9372
25/09/2020,22:02:20,41557,139,157,49.888,40.9711
25/09/2020,22:02:21,41558,139,158,49.973,41.005
25/09/2020,22:02:21,41559,139,159,49.82,41.0615
25/09/2020,22:02:22,41560,139,160,49.871,41.0954
25/09/2020,22:02:23,41561,139,161,49.803,41.1406
25/09/2020,22:02:23,41562,139,162,49.735,41.1858
25/09/2020,22:02:24,41563,139,163,49.786,41.2197
25/09/2020,22:02:24,41564,139,164,49.65,41.2649
25/09/2020,22:02:25,41565,139,165,49.735,41.2875
25/09/2020,22:02:25,41566,139,166,49.582,41.3327
25/09/2020,22:02:26,41567,139,167,49.667,41.3666
25/09/2020,22:02:26,41568,139,168,49.531,41.4005
25/09/2020,22:02:27,41569,139,169,49.565,41.4344
25/09/2020,22:02:27,41570,139,170,49.531,41.4796
25/09/2020,22:02:28,41571,139,171,49.446,41.5135
25/09/2020,22:02:29,41572,139,172,49.497,41.5361
25/09/2020,22:02:29,41573,139,173,49.344,41.57
25/09/2020,22:02:30,41574,139,174,49.429,41.6039
25/09/2020,22:02:30,41575,139,175,49.293,41.6378
25/09/2020,22:02:31,41576,139,176,49.378,41.6604
25/09/2020,22:02:31,41577,139,177,49.242,41.7056
25/09/2020,22:02:32,41578,139,178,49.276,41.7282
25/09/2020,22:02:32,41579,139,179,49.259,41.7621
25/09/2020,22:02:33,41580,139,180,49.157,41.796
25/09/2020,22:02:33,41581,139,181,49.242,41.8073
25/09/2020,22:02:34,41582,139,182,49.072,41.8412
25/09/2020,22:02:35,41583,139,183,49.157,41.8638
25/09/2020,22:02:35,41584,139,184,49.055,41.8977
25/09/2020,22:02:36,41585,139,185,49.123,41.9203
25/09/2020,22:02:36,41586,139,186,48.97,41.9542
25/09/2020,22:02:37,41587,139,187,49.021,41.9768
25/09/2020,22:02:37,41588,139,188,48.97,41.9994
25/09/2020,22:02:38,41589,139,189,48.902,42.022
25/09/2020,22:02:38,41590,139,190,48.97,42.0446
25/09/2020,22:02:39,41591,139,191,48.834,42.0785
25/09/2020,22:02:40,41592,139,192,48.919,42.0898
25/09/2020,22:02:40,41593,139,193,48.817,42.1237
25/09/2020,22:02:41,41594,139,194,48.868,42.135
25/09/2020,22:02:41,41595,139,195,48.732,42.1689
25/09/2020,22:02:42,41596,139,196,48.783,42.1802
25/09/2020,22:02:42,41597,139,197,48.732,42.2028
25/09/2020,22:02:43,41598,139,198,48.681,42.2254
25/09/2020,22:02:43,41599,139,199,48.715,42.248
25/09/2020,22:02:44,41600,139,200,48.596,42.2706
25/09/2020,22:02:44,41601,139,201,48.681,42.2819
25/09/2020,22:02:45,41602,139,202,48.545,42.3045
25/09/2020,22:02:46,41603,139,203,48.596,42.3158
25/09/2020,22:02:46,41604,139,204,48.494,42.3384
25/09/2020,22:02:47,41605,139,205,48.579,42.3497
25/09/2020,22:02:47,41606,139,206,48.477,42.3723
25/09/2020,22:02:48,41607,139,207,48.477,42.3949
25/09/2020,22:02:48,41608,139,208,48.494,42.4062
25/09/2020,22:02:49,41609,139,209,48.375,42.4288
25/09/2020,22:02:49,41610,139,210,48.46,42.4401
25/09/2020,22:02:50,41611,139,211,48.324,42.4627
25/09/2020,22:02:51,41612,139,212,48.375,42.474
25/09/2020,22:02:51,41613,139,213,48.273,42.4966
25/09/2020,22:02:52,41614,139,214,48.358,42.4966
25/09/2020,22:02:52,41615,139,215,48.239,42.5192
25/09/2020,22:02:53,41616,139,216,48.273,42.5305
25/09/2020,22:02:53,41617,139,217,48.256,42.5531
25/09/2020,22:02:54,41618,139,218,48.171,42.5644
25/09/2020,22:02:54,41619,139,219,48.256,42.5757
25/09/2020,22:02:55,41620,139,220,48.103,42.587
25/09/2020,22:02:55,41621,139,221,48.188,42.5983
25/09/2020,22:02:56,41622,139,222,48.103,42.6096
25/09/2020,22:02:57,41623,139,223,48.154,42.6209
25/09/2020,22:02:57,41624,139,224,48.018,42.6322
25/09/2020,22:02:58,41625,139,225,48.052,42.6435
25/09/2020,22:02:58,41626,139,226,48.035,42.6548
25/09/2020,22:02:59,41627,139,227,47.967,42.6774
25/09/2020,22:02:59,41628,139,228,48.035,42.6774
25/09/2020,22:03:00,41629,139,229,47.899,42.7
25/09/2020,22:03:00,41630,139,230,48.001,42.7
25/09/2020,22:03:01,41631,139,231,47.899,42.7113
25/09/2020,22:03:01,41632,139,232,47.967,42.7226
25/09/2020,22:03:02,41633,139,233,47.831,42.7339
25/09/2020,22:03:03,41634,139,234,47.882,42.7452
25/09/2020,22:03:03,41635,139,235,47.831,42.7565
25/09/2020,22:03:04,41636,139,236,47.797,42.7678
25/09/2020,22:03:04,41637,139,237,47.848,42.7678
25/09/2020,22:03:05,41638,139,238,47.712,42.7791
25/09/2020,22:03:05,41639,139,239,47.814,42.7791
25/09/2020,22:03:06,41640,139,240,47.695,42.8017
25/09/2020,22:03:06,41641,139,241,47.729,42.8017
25/09/2020,22:03:07,41642,139,242,47.644,42.813
25/09/2020,22:03:08,41643,139,243,47.695,42.813
25/09/2020,22:03:08,41644,139,244,47.678,42.8243
25/09/2020,22:03:09,41645,139,245,47.576,42.8356
25/09/2020,22:03:09,41646,139,246,47.644,42.8356
25/09/2020,22:03:10,41647,139,247,47.542,42.8469
25/09/2020,22:03:10,41648,139,248,47.644,42.8469
25/09/2020,22:03:11,41649,139,249,47.508,42.8582
25/09/2020,22:03:11,41650,139,250,47.559,42.8695
25/09/2020,22:03:12,41651,139,251,47.457,42.8695
25/09/2020,22:03:12,41652,139,252,47.542,42.8695
25/09/2020,22:03:13,41653,139,253,47.457,42.8808
25/09/2020,22:03:14,41654,139,254,47.457,42.8921
25/09/2020,22:03:14,41655,139,255,47.474,42.8921
25/09/2020,22:03:15,41656,139,256,47.372,42.9034
25/09/2020,22:03:15,41657,139,257,47.474,42.9034
25/09/2020,22:03:16,41658,139,258,47.321,42.9147
25/09/2020,22:03:16,41659,139,259,47.406,42.9147
25/09/2020,22:03:17,41660,139,260,47.338,42.9147
25/09/2020,22:03:17,41661,139,261,47.372,42.9147
25/09/2020,22:03:18,41662,139,262,47.27,42.926
25/09/2020,22:03:19,41663,139,263,47.287,42.9373
25/09/2020,22:03:19,41664,139,264,47.304,42.9373
25/09/2020,22:03:20,41665,139,265,47.202,42.9486
25/09/2020,22:03:20,41666,139,266,47.287,42.9373
25/09/2020,22:03:21,41667,139,267,47.151,42.9486
25/09/2020,22:03:21,41668,139,268,47.253,42.9486
25/09/2020,22:03:22,41669,139,269,47.185,42.9486
25/09/2020,22:03:22,41670,139,270,47.219,42.9486
25/09/2020,22:03:23,41671,139,271,47.117,42.9599
25/09/2020,22:03:23,41672,139,272,47.134,42.9599
25/09/2020,22:03:24,41673,139,273,47.134,42.9599
25/09/2020,22:03:25,41674,139,274,47.049,42.9712
25/09/2020,22:03:25,41675,139,275,47.151,42.9599
25/09/2020,22:03:26,41676,139,276,46.998,42.9712
25/09/2020,22:03:26,41677,139,277,47.083,42.9712
25/09/2020,22:03:27,41678,139,278,47.015,42.9712
25/09/2020,22:03:27,41679,139,279,46.998,42.9712
25/09/2020,22:03:28,41680,139,280,46.964,42.9825
25/09/2020,22:03:28,41681,139,281,46.998,42.9825
25/09/2020,22:03:29,41682,139,282,46.981,42.9825
25/09/2020,22:03:29,41683,139,283,46.913,42.9825
25/09/2020,22:03:30,41684,139,284,46.998,42.9712
25/09/2020,22:03:31,41685,139,285,46.845,42.9825
25/09/2020,22:03:31,41686,139,286,46.93,42.9825
25/09/2020,22:03:32,41687,139,287,46.828,42.9938
25/09/2020,22:03:32,41688,139,288,46.845,42.9938
25/09/2020,22:03:33,41689,139,289,46.794,42.9938
25/09/2020,22:03:33,41690,139,290,46.862,42.9825
25/09/2020,22:03:34,41691,139,291,46.811,42.9825
25/09/2020,22:03:34,41692,139,292,46.777,42.9825
25/09/2020,22:03:35,41693,139,293,46.828,42.9825
25/09/2020,22:03:36,41694,139,294,46.692,42.9938
25/09/2020,22:03:36,41695,139,295,46.811,42.9825
25/09/2020,22:03:37,41696,139,296,46.692,42.9938
25/09/2020,22:03:37,41697,139,297,46.726,42.9938
25/09/2020,22:03:38,41698,139,298,46.709,42.9938
25/09/2020,22:03:38,41699,139,299,46.709,42.9825
25/09/2020,22:03:39,41700,139,300,46.658,42.9825
25/09/2020,22:16:09,41701,140,1,12.114,11.512
25/09/2020,22:16:10,41702,140,2,12.25,11.512
25/09/2020,22:16:10,41703,140,3,12.131,11.5233
25/09/2020,22:16:11,41704,140,4,12.216,11.512
25/09/2020,22:16:11,41705,140,5,12.182,11.512
25/09/2020,22:16:12,41706,140,6,12.165,11.512
25/09/2020,22:16:12,41707,140,7,12.233,11.512
25/09/2020,22:16:13,41708,140,8,12.182,11.512
25/09/2020,22:16:13,41709,140,9,12.216,11.512
25/09/2020,22:16:14,41710,140,10,12.131,11.512
25/09/2020,22:16:15,41711,140,11,12.25,11.512
25/09/2020,22:16:15,41712,140,12,12.114,11.5233
25/09/2020,22:16:16,41713,140,13,12.233,11.512
25/09/2020,22:16:16,41714,140,14,12.165,11.512
25/09/2020,22:16:17,41715,140,15,12.182,11.512
25/09/2020,22:16:17,41716,140,16,12.233,11.512
25/09/2020,22:16:18,41717,140,17,12.131,11.5233
25/09/2020,22:16:18,41718,140,18,12.216,11.512
25/09/2020,22:16:19,41719,140,19,12.148,11.5233
25/09/2020,22:16:19,41720,140,20,12.25,11.512
25/09/2020,22:16:20,41721,140,21,12.131,11.5233
25/09/2020,22:16:21,41722,140,22,12.233,11.512
25/09/2020,22:16:21,41723,140,23,12.148,11.512
25/09/2020,22:16:22,41724,140,24,12.182,11.512
25/09/2020,22:16:22,41725,140,25,12.216,11.512
25/09/2020,22:16:23,41726,140,26,12.131,11.5233
25/09/2020,22:16:23,41727,140,27,12.25,11.512
25/09/2020,22:16:24,41728,140,28,12.148,11.5233
25/09/2020,22:16:24,41729,140,29,12.25,11.512
25/09/2020,22:16:25,41730,140,30,12.131,11.5233
25/09/2020,22:16:26,41731,140,31,12.233,11.512
25/09/2020,22:16:26,41732,140,32,12.165,11.5233
25/09/2020,22:16:27,41733,140,33,12.182,11.5233
25/09/2020,22:16:27,41734,140,34,12.216,11.512
25/09/2020,22:16:28,41735,140,35,12.148,11.5233
25/09/2020,22:16:28,41736,140,36,12.25,11.5233
25/09/2020,22:16:29,41737,140,37,12.148,11.5233
25/09/2020,22:16:29,41738,140,38,12.233,11.5233
25/09/2020,22:16:30,41739,140,39,12.131,11.5233
25/09/2020,22:16:30,41740,140,40,12.25,11.5233
25/09/2020,22:16:31,41741,140,41,12.165,11.5233
25/09/2020,22:16:32,41742,140,42,12.216,11.5233
25/09/2020,22:16:32,41743,140,43,12.216,11.5233
25/09/2020,22:16:33,41744,140,44,12.165,11.5233
25/09/2020,22:16:33,41745,140,45,12.25,11.5233
25/09/2020,22:16:34,41746,140,46,12.131,11.5233
25/09/2020,22:16:34,41747,140,47,12.216,11.5233
25/09/2020,22:16:35,41748,140,48,12.131,11.5233
25/09/2020,22:16:35,41749,140,49,12.267,11.5233
25/09/2020,22:16:36,41750,140,50,12.131,11.5346
25/09/2020,22:16:36,41751,140,51,12.233,11.5233
25/09/2020,22:16:37,41752,140,52,12.182,11.5233
25/09/2020,22:16:38,41753,140,53,12.182,11.5233
25/09/2020,22:16:38,41754,140,54,12.233,11.5233
25/09/2020,22:16:39,41755,140,55,12.131,11.5233
25/09/2020,22:16:39,41756,140,56,12.267,11.5233
25/09/2020,22:16:40,41757,140,57,12.165,11.5233
25/09/2020,22:16:40,41758,140,58,12.25,11.5233
25/09/2020,22:16:41,41759,140,59,12.131,11.5233
25/09/2020,22:16:41,41760,140,60,12.233,11.5233
25/09/2020,22:16:42,41761,140,61,12.165,11.5233
25/09/2020,22:16:43,41762,140,62,12.165,11.5233
25/09/2020,22:16:43,41763,140,63,12.233,11.5233
25/09/2020,22:16:44,41764,140,64,12.131,11.5346
25/09/2020,22:16:44,41765,140,65,12.267,11.5233
25/09/2020,22:16:45,41766,140,66,12.165,11.5233
25/09/2020,22:16:45,41767,140,67,12.199,11.5346
25/09/2020,22:16:46,41768,140,68,12.25,11.5233
25/09/2020,22:16:46,41769,140,69,12.131,11.5346
25/09/2020,22:16:47,41770,140,70,12.25,11.5233
25/09/2020,22:16:47,41771,140,71,12.148,11.5346
25/09/2020,22:16:48,41772,140,72,12.25,11.5233
25/09/2020,22:16:49,41773,140,73,12.165,11.5346
25/09/2020,22:16:49,41774,140,74,12.216,11.5233
25/09/2020,22:16:50,41775,140,75,12.199,11.5233
25/09/2020,22:16:50,41776,140,76,12.25,11.5233
25/09/2020,22:16:51,41777,140,77,12.165,11.5346
25/09/2020,22:16:51,41778,140,78,12.182,11.5346
25/09/2020,22:16:52,41779,140,79,12.216,11.5233
25/09/2020,22:16:52,41780,140,80,12.148,11.5346
25/09/2020,22:16:53,41781,140,81,12.267,11.5233
25/09/2020,22:16:54,41782,140,82,12.148,11.5346
25/09/2020,22:16:54,41783,140,83,12.25,11.5233
25/09/2020,22:16:55,41784,140,84,12.199,11.5346
25/09/2020,22:16:55,41785,140,85,12.199,11.5346
25/09/2020,22:16:56,41786,140,86,12.165,11.5346
25/09/2020,22:16:56,41787,140,87,12.216,11.5346
25/09/2020,22:16:57,41788,140,88,12.216,11.5346
25/09/2020,22:16:57,41789,140,89,12.148,11.5346
25/09/2020,22:16:58,41790,140,90,12.267,11.5233
25/09/2020,22:16:58,41791,140,91,12.148,11.5346
25/09/2020,22:16:59,41792,140,92,12.25,11.5346
25/09/2020,22:17:00,41793,140,93,12.165,11.5346
25/09/2020,22:17:00,41794,140,94,12.216,11.5346
25/09/2020,22:17:01,41795,140,95,12.165,11.5346
25/09/2020,22:17:01,41796,140,96,12.233,11.5346
25/09/2020,22:17:02,41797,140,97,12.216,11.5346
25/09/2020,22:17:02,41798,140,98,12.182,11.5346
25/09/2020,22:17:03,41799,140,99,12.267,11.5233
25/09/2020,22:17:03,41800,140,100,12.148,11.5346
25/09/2020,22:17:04,41801,140,101,12.267,11.5346
25/09/2020,22:17:04,41802,140,102,12.148,11.5346
25/09/2020,22:17:05,41803,140,103,12.216,11.5346
25/09/2020,22:17:06,41804,140,104,12.199,11.5346
25/09/2020,22:17:06,41805,140,105,12.25,11.5346
25/09/2020,22:17:07,41806,140,106,12.182,11.5346
25/09/2020,22:17:07,41807,140,107,12.199,11.5346
25/09/2020,22:17:08,41808,140,108,12.25,11.5346
25/09/2020,22:17:08,41809,140,109,12.148,11.5346
25/09/2020,22:17:09,41810,140,110,12.267,11.5346
25/09/2020,22:17:09,41811,140,111,12.148,11.5459
25/09/2020,22:17:10,41812,140,112,12.25,11.5346
25/09/2020,22:17:11,41813,140,113,12.199,11.5346
25/09/2020,22:17:11,41814,140,114,12.182,11.5459
25/09/2020,22:17:12,41815,140,115,12.267,11.5346
25/09/2020,22:17:12,41816,140,116,12.148,11.5346
25/09/2020,22:17:13,41817,140,117,12.25,11.5346
25/09/2020,22:17:13,41818,140,118,12.199,11.5346
25/09/2020,22:17:14,41819,140,119,12.199,11.5346
25/09/2020,22:17:14,41820,140,120,12.25,11.5346
25/09/2020,22:17:15,41821,140,121,12.148,11.5346
25/09/2020,22:17:15,41822,140,122,12.267,11.5346
25/09/2020,22:17:16,41823,140,123,12.165,11.5346
25/09/2020,22:17:17,41824,140,124,12.267,11.5346
25/09/2020,22:17:17,41825,140,125,12.148,11.5459
25/09/2020,22:17:18,41826,140,126,12.25,11.5346
25/09/2020,22:17:18,41827,140,127,12.182,11.5346
25/09/2020,22:17:19,41828,140,128,12.199,11.5346
25/09/2020,22:17:19,41829,140,129,12.233,11.5346
25/09/2020,22:17:20,41830,140,130,12.148,11.5459
25/09/2020,22:17:20,41831,140,131,12.267,11.5346
25/09/2020,22:17:21,41832,140,132,12.148,11.5459
25/09/2020,22:17:22,41833,140,133,12.25,11.5346
25/09/2020,22:17:22,41834,140,134,12.148,11.5459
25/09/2020,22:17:23,41835,140,135,12.284,11.5346
25/09/2020,22:17:23,41836,140,136,12.165,11.5459
25/09/2020,22:17:24,41837,140,137,12.25,11.5346
25/09/2020,22:17:24,41838,140,138,12.199,11.5459
25/09/2020,22:17:25,41839,140,139,12.199,11.5459
25/09/2020,22:17:25,41840,140,140,12.25,11.5459
25/09/2020,22:17:26,41841,140,141,12.148,11.5459
25/09/2020,22:17:26,41842,140,142,12.284,11.5346
25/09/2020,22:17:27,41843,140,143,12.165,11.5459
25/09/2020,22:17:28,41844,140,144,12.267,11.5346
25/09/2020,22:17:28,41845,140,145,12.165,11.5459
25/09/2020,22:17:29,41846,140,146,12.267,11.5346
25/09/2020,22:17:29,41847,140,147,12.199,11.5459
25/09/2020,22:17:30,41848,140,148,12.233,11.5346
25/09/2020,22:17:30,41849,140,149,12.25,11.5459
25/09/2020,22:17:31,41850,140,150,12.182,11.5459
25/09/2020,22:17:31,41851,140,151,12.284,11.5346
25/09/2020,22:17:32,41852,140,152,12.199,11.5459
25/09/2020,22:17:32,41853,140,153,12.267,11.5459
25/09/2020,22:17:33,41854,140,154,12.165,11.5459
25/09/2020,22:17:34,41855,140,155,12.284,11.5459
25/09/2020,22:17:34,41856,140,156,12.165,11.5459
25/09/2020,22:17:35,41857,140,157,12.25,11.5346
25/09/2020,22:17:35,41858,140,158,12.199,11.5459
25/09/2020,22:17:36,41859,140,159,12.216,11.5459
25/09/2020,22:17:36,41860,140,160,12.267,11.5459
25/09/2020,22:17:37,41861,140,161,12.165,11.5459
25/09/2020,22:17:37,41862,140,162,12.233,11.5459
25/09/2020,22:17:38,41863,140,163,12.199,11.5459
25/09/2020,22:17:39,41864,140,164,12.284,11.5459
25/09/2020,22:17:39,41865,140,165,12.165,11.5459
25/09/2020,22:17:40,41866,140,166,12.284,11.5459
25/09/2020,22:17:40,41867,140,167,12.165,11.5572
25/09/2020,22:17:41,41868,140,168,12.233,11.5459
25/09/2020,22:17:41,41869,140,169,12.216,11.5459
25/09/2020,22:17:42,41870,140,170,12.182,11.5459
25/09/2020,22:17:42,41871,140,171,12.199,11.5459
25/09/2020,22:17:43,41872,140,172,12.233,11.5459
25/09/2020,22:17:43,41873,140,173,12.25,11.5459
25/09/2020,22:17:44,41874,140,174,12.182,11.5572
25/09/2020,22:17:45,41875,140,175,12.284,11.5459
25/09/2020,22:17:45,41876,140,176,12.165,11.5459
25/09/2020,22:17:46,41877,140,177,12.284,11.5459
25/09/2020,22:17:46,41878,140,178,12.182,11.5572
25/09/2020,22:17:47,41879,140,179,12.233,11.5459
25/09/2020,22:17:47,41880,140,180,12.233,11.5459
25/09/2020,22:17:48,41881,140,181,12.25,11.5459
25/09/2020,22:17:48,41882,140,182,12.216,11.5572
25/09/2020,22:17:49,41883,140,183,12.199,11.5459
25/09/2020,22:17:49,41884,140,184,12.267,11.5459
25/09/2020,22:17:50,41885,140,185,12.165,11.5572
25/09/2020,22:17:51,41886,140,186,12.284,11.5459
25/09/2020,22:17:51,41887,140,187,12.182,11.5572
25/09/2020,22:17:52,41888,140,188,12.233,11.5459
25/09/2020,22:17:52,41889,140,189,12.182,11.5572
25/09/2020,22:17:53,41890,140,190,12.284,11.5459
25/09/2020,22:17:53,41891,140,191,12.165,11.5572
25/09/2020,22:17:54,41892,140,192,12.267,11.5459
25/09/2020,22:17:54,41893,140,193,12.199,11.5459
25/09/2020,22:17:55,41894,140,194,12.216,11.5572
25/09/2020,22:17:56,41895,140,195,12.25,11.5459
25/09/2020,22:17:56,41896,140,196,12.182,11.5572
25/09/2020,22:17:57,41897,140,197,12.284,11.5459
25/09/2020,22:17:57,41898,140,198,12.165,11.5572
25/09/2020,22:17:58,41899,140,199,12.284,11.5459
25/09/2020,22:17:58,41900,140,200,12.165,11.5572
25/09/2020,22:17:59,41901,140,201,12.284,11.5459
25/09/2020,22:17:59,41902,140,202,12.165,11.5572
25/09/2020,22:18:00,41903,140,203,12.284,11.5459
25/09/2020,22:18:00,41904,140,204,12.199,11.5572
25/09/2020,22:18:01,41905,140,205,12.25,11.5572
25/09/2020,22:18:02,41906,140,206,12.25,11.5459
25/09/2020,22:18:02,41907,140,207,12.199,11.5572
25/09/2020,22:18:03,41908,140,208,12.284,11.5459
25/09/2020,22:18:03,41909,140,209,12.216,11.5572
25/09/2020,22:18:04,41910,140,210,12.267,11.5572
25/09/2020,22:18:04,41911,140,211,12.165,11.5572
25/09/2020,22:18:05,41912,140,212,12.301,11.5459
25/09/2020,22:18:05,41913,140,213,12.165,11.5572
25/09/2020,22:18:06,41914,140,214,12.284,11.5572
25/09/2020,22:18:07,41915,140,215,12.199,11.5572
25/09/2020,22:18:07,41916,140,216,12.25,11.5572
25/09/2020,22:18:08,41917,140,217,12.25,11.5572
25/09/2020,22:18:08,41918,140,218,12.199,11.5572
25/09/2020,22:18:09,41919,140,219,12.233,11.5572
25/09/2020,22:18:09,41920,140,220,12.233,11.5572
25/09/2020,22:18:10,41921,140,221,12.284,11.5459
25/09/2020,22:18:10,41922,140,222,12.182,11.5572
25/09/2020,22:18:11,41923,140,223,12.301,11.5459
25/09/2020,22:18:11,41924,140,224,12.165,11.5572
25/09/2020,22:18:12,41925,140,225,12.284,11.5572
25/09/2020,22:18:13,41926,140,226,12.199,11.5572
25/09/2020,22:18:13,41927,140,227,12.233,11.5572
25/09/2020,22:18:14,41928,140,228,12.182,11.5572
25/09/2020,22:18:14,41929,140,229,12.267,11.5572
25/09/2020,22:18:15,41930,140,230,12.216,11.5572
25/09/2020,22:18:15,41931,140,231,12.233,11.5572
25/09/2020,22:18:16,41932,140,232,12.25,11.5572
25/09/2020,22:18:16,41933,140,233,12.182,11.5572
25/09/2020,22:18:17,41934,140,234,12.301,11.5572
25/09/2020,22:18:17,41935,140,235,12.182,11.5572
25/09/2020,22:18:18,41936,140,236,12.284,11.5572
25/09/2020,22:18:19,41937,140,237,12.199,11.5685
25/09/2020,22:18:19,41938,140,238,12.301,11.5572
25/09/2020,22:18:20,41939,140,239,12.165,11.5572
25/09/2020,22:18:20,41940,140,240,12.284,11.5572
25/09/2020,22:18:21,41941,140,241,12.199,11.5685
25/09/2020,22:18:21,41942,140,242,12.233,11.5572
25/09/2020,22:18:22,41943,140,243,12.25,11.5572
25/09/2020,22:18:22,41944,140,244,12.182,11.5572
25/09/2020,22:18:23,41945,140,245,12.284,11.5572
25/09/2020,22:18:24,41946,140,246,12.182,11.5572
25/09/2020,22:18:24,41947,140,247,12.267,11.5572
25/09/2020,22:18:25,41948,140,248,12.182,11.5572
25/09/2020,22:18:25,41949,140,249,12.301,11.5572
25/09/2020,22:18:26,41950,140,250,12.165,11.5685
25/09/2020,22:18:26,41951,140,251,12.284,11.5572
25/09/2020,22:18:27,41952,140,252,12.199,11.5685
25/09/2020,22:18:27,41953,140,253,12.25,11.5572
25/09/2020,22:18:28,41954,140,254,12.25,11.5572
25/09/2020,22:18:28,41955,140,255,12.216,11.5572
25/09/2020,22:18:29,41956,140,256,12.284,11.5572
25/09/2020,22:18:30,41957,140,257,12.233,11.5572
25/09/2020,22:18:30,41958,140,258,12.25,11.5572
25/09/2020,22:18:31,41959,140,259,12.182,11.5685
25/09/2020,22:18:31,41960,140,260,12.301,11.5572
25/09/2020,22:18:32,41961,140,261,12.182,11.5685
25/09/2020,22:18:32,41962,140,262,12.301,11.5572
25/09/2020,22:18:33,41963,140,263,12.216,11.5572
25/09/2020,22:18:33,41964,140,264,12.267,11.5572
25/09/2020,22:18:34,41965,140,265,12.25,11.5572
25/09/2020,22:18:34,41966,140,266,12.284,11.5572
25/09/2020,22:18:35,41967,140,267,12.216,11.5685
25/09/2020,22:18:36,41968,140,268,12.25,11.5572
25/09/2020,22:18:36,41969,140,269,12.267,11.5572
25/09/2020,22:18:37,41970,140,270,12.199,11.5685
25/09/2020,22:18:37,41971,140,271,12.301,11.5572
25/09/2020,22:18:38,41972,140,272,12.182,11.5685
25/09/2020,22:18:38,41973,140,273,12.301,11.5572
25/09/2020,22:18:39,41974,140,274,12.199,11.5685
25/09/2020,22:18:39,41975,140,275,12.284,11.5685
25/09/2020,22:18:40,41976,140,276,12.182,11.5685
25/09/2020,22:18:41,41977,140,277,12.301,11.5685
25/09/2020,22:18:41,41978,140,278,12.216,11.5685
25/09/2020,22:18:42,41979,140,279,12.267,11.5685
25/09/2020,22:18:42,41980,140,280,12.267,11.5685
25/09/2020,22:18:43,41981,140,281,12.216,11.5685
25/09/2020,22:18:43,41982,140,282,12.301,11.5572
25/09/2020,22:18:44,41983,140,283,12.182,11.5685
25/09/2020,22:18:44,41984,140,284,12.301,11.5572
25/09/2020,22:18:45,41985,140,285,12.199,11.5685
25/09/2020,22:18:45,41986,140,286,12.301,11.5572
25/09/2020,22:18:46,41987,140,287,12.182,11.5685
25/09/2020,22:18:47,41988,140,288,12.301,11.5572
25/09/2020,22:18:47,41989,140,289,12.199,11.5685
25/09/2020,22:18:48,41990,140,290,12.267,11.5685
25/09/2020,22:18:48,41991,140,291,12.233,11.5685
25/09/2020,22:18:49,41992,140,292,12.233,11.5685
25/09/2020,22:18:49,41993,140,293,12.284,11.5685
25/09/2020,22:18:50,41994,140,294,12.182,11.5685
25/09/2020,22:18:50,41995,140,295,12.267,11.5685
25/09/2020,22:18:51,41996,140,296,12.233,11.5685
25/09/2020,22:18:52,41997,140,297,12.301,11.5685
25/09/2020,22:18:52,41998,140,298,12.182,11.5685
25/09/2020,22:18:53,41999,140,299,12.301,11.5685
25/09/2020,22:18:53,42000,140,300,12.182,11.5685
25/09/2020,22:31:23,42001,141,1,6.096,5.5569
25/09/2020,22:31:24,42002,141,2,66.59901,6.0089
25/09/2020,22:31:24,42003,141,3,65.39201,6.7547
25/09/2020,22:31:25,42004,141,4,65.052,7.4666
25/09/2020,22:31:26,42005,141,5,64.62701,8.1785
25/09/2020,22:31:26,42006,141,6,64.304,8.8565
25/09/2020,22:31:27,42007,141,7,64.10001,9.5119
25/09/2020,22:31:27,42008,141,8,63.726,10.1673
25/09/2020,22:31:28,42009,141,9,63.522,10.7888
25/09/2020,22:31:28,42010,141,10,63.233,11.4103
25/09/2020,22:31:29,42011,141,11,62.978,12.0092
25/09/2020,22:31:29,42012,141,12,62.842,12.5855
25/09/2020,22:31:30,42013,141,13,62.502,13.1618
25/09/2020,22:31:31,42014,141,14,62.383,13.7268
25/09/2020,22:31:31,42015,141,15,62.06,14.2692
25/09/2020,22:31:32,42016,141,16,61.873,14.8003
25/09/2020,22:31:32,42017,141,17,61.737,15.3314
25/09/2020,22:31:33,42018,141,18,61.431,15.8512
25/09/2020,22:31:33,42019,141,19,61.346,16.3371
25/09/2020,22:31:34,42020,141,20,61.108,16.8343
25/09/2020,22:31:34,42021,141,21,60.87,17.3202
25/09/2020,22:31:35,42022,141,22,60.785,17.7835
25/09/2020,22:31:35,42023,141,23,60.479,18.2581
25/09/2020,22:31:36,42024,141,24,60.428,18.6988
25/09/2020,22:31:37,42025,141,25,60.139,19.1508
25/09/2020,22:31:37,42026,141,26,60.003,19.5802
25/09/2020,22:31:38,42027,141,27,59.884,20.0096
25/09/2020,22:31:38,42028,141,28,59.612,20.4277
25/09/2020,22:31:39,42029,141,29,59.561,20.8232
25/09/2020,22:31:39,42030,141,30,59.357,21.23
25/09/2020,22:31:40,42031,141,31,59.153,21.6255
25/09/2020,22:31:40,42032,141,32,59.119,21.9984
25/09/2020,22:31:41,42033,141,33,58.83,22.3939
25/09/2020,22:31:42,42034,141,34,58.813,22.7555
25/09/2020,22:31:42,42035,141,35,58.575,23.1171
25/09/2020,22:31:43,42036,141,36,58.456,23.4787
25/09/2020,22:31:43,42037,141,37,58.371,23.8177
25/09/2020,22:31:44,42038,141,38,58.116,24.168
25/09/2020,22:31:44,42039,141,39,58.065,24.4957
25/09/2020,22:31:45,42040,141,40,57.895,24.8347
25/09/2020,22:31:45,42041,141,41,57.708,25.1624
25/09/2020,22:31:46,42042,141,42,57.708,25.4675
25/09/2020,22:31:46,42043,141,43,57.453,25.7952
25/09/2020,22:31:47,42044,141,44,57.436,26.089
25/09/2020,22:31:48,42045,141,45,57.232,26.3941
25/09/2020,22:31:48,42046,141,46,57.13,26.6879
25/09/2020,22:31:49,42047,141,47,57.079,26.9704
25/09/2020,22:31:49,42048,141,48,56.841,27.2642
25/09/2020,22:31:50,42049,141,49,56.824,27.5354
25/09/2020,22:31:50,42050,141,50,56.671,27.8066
25/09/2020,22:31:51,42051,141,51,56.501,28.0778
25/09/2020,22:31:51,42052,141,52,56.501,28.3377
25/09/2020,22:31:52,42053,141,53,56.28,28.5976
25/09/2020,22:31:52,42054,141,54,56.28,28.8575
25/09/2020,22:31:53,42055,141,55,56.076,29.1061
25/09/2020,22:31:54,42056,141,56,55.974,29.3434
25/09/2020,22:31:54,42057,141,57,55.957,29.5807
25/09/2020,22:31:55,42058,141,58,55.736,29.8293
25/09/2020,22:31:55,42059,141,59,55.736,30.0553
25/09/2020,22:31:56,42060,141,60,55.634,30.2813
25/09/2020,22:31:56,42061,141,61,55.447,30.5073
25/09/2020,22:31:57,42062,141,62,55.43,30.722
25/09/2020,22:31:57,42063,141,63,55.243,30.948
25/09/2020,22:31:58,42064,141,64,55.26,31.1514
25/09/2020,22:31:59,42065,141,65,55.107,31.3661
25/09/2020,22:31:59,42066,141,66,55.005,31.5582
25/09/2020,22:32:00,42067,141,67,54.988,31.7616
25/09/2020,22:32:00,42068,141,68,54.784,31.965
25/09/2020,22:32:01,42069,141,69,54.784,32.1571
25/09/2020,22:32:01,42070,141,70,54.699,32.3492
25/09/2020,22:32:02,42071,141,71,54.529,32.53
25/09/2020,22:32:02,42072,141,72,54.529,32.7108
25/09/2020,22:32:03,42073,141,73,54.359,32.9029
25/09/2020,22:32:03,42074,141,74,54.393,33.0724
25/09/2020,22:32:04,42075,141,75,54.223,33.2532
25/09/2020,22:32:05,42076,141,76,54.172,33.4227
25/09/2020,22:32:05,42077,141,77,54.138,33.5809
25/09/2020,22:32:06,42078,141,78,53.951,33.7617
25/09/2020,22:32:06,42079,141,79,53.985,33.9199
25/09/2020,22:32:07,42080,141,80,53.815,34.0781
25/09/2020,22:32:07,42081,141,81,53.764,34.2363
25/09/2020,22:32:08,42082,141,82,53.679,34.3945
25/09/2020,22:32:08,42083,141,83,53.611,34.5414
25/09/2020,22:32:09,42084,141,84,53.611,34.6883
25/09/2020,22:32:09,42085,141,85,53.424,34.8465
25/09/2020,22:32:10,42086,141,86,53.441,34.9821
25/09/2020,22:32:11,42087,141,87,53.339,35.1177
25/09/2020,22:32:11,42088,141,88,53.22,35.2646
25/09/2020,22:32:12,42089,141,89,53.271,35.4002
25/09/2020,22:32:12,42090,141,90,53.084,35.5358
25/09/2020,22:32:13,42091,141,91,53.118,35.6601
25/09/2020,22:32:13,42092,141,92,52.965,35.7957
25/09/2020,22:32:14,42093,141,93,52.914,35.9313
25/09/2020,22:32:14,42094,141,94,52.914,36.0443
25/09/2020,22:32:15,42095,141,95,52.744,36.1799
25/09/2020,22:32:16,42096,141,96,52.761,36.2929
25/09/2020,22:32:16,42097,141,97,52.676,36.4172
25/09/2020,22:32:17,42098,141,98,52.557,36.5415
25/09/2020,22:32:17,42099,141,99,52.608,36.6432
25/09/2020,22:32:18,42100,141,100,52.455,36.7675
25/09/2020,22:32:18,42101,141,101,52.489,36.8692
25/09/2020,22:32:19,42102,141,102,52.336,36.9822
25/09/2020,22:32:19,42103,141,103,52.285,37.0952
25/09/2020,22:32:20,42104,141,104,52.302,37.1969
25/09/2020,22:32:20,42105,141,105,52.132,37.3099
25/09/2020,22:32:21,42106,141,106,52.166,37.4003
25/09/2020,22:32:22,42107,141,107,52.098,37.502
25/09/2020,22:32:22,42108,141,108,51.979,37.6037
25/09/2020,22:32:23,42109,141,109,52.03,37.6941
25/09/2020,22:32:23,42110,141,110,51.877,37.7958
25/09/2020,22:32:24,42111,141,111,51.911,37.8862
25/09/2020,22:32:24,42112,141,112,51.775,37.9879
25/09/2020,22:32:25,42113,141,113,51.724,38.0783
25/09/2020,22:32:25,42114,141,114,51.758,38.1574
25/09/2020,22:32:26,42115,141,115,51.588,38.2591
25/09/2020,22:32:27,42116,141,116,51.622,38.3382
25/09/2020,22:32:27,42117,141,117,51.571,38.4286
25/09/2020,22:32:28,42118,141,118,51.452,38.519
25/09/2020,22:32:28,42119,141,119,51.503,38.5868
25/09/2020,22:32:29,42120,141,120,51.333,38.6772
25/09/2020,22:32:29,42121,141,121,51.401,38.745
25/09/2020,22:32:30,42122,141,122,51.265,38.8354
25/09/2020,22:32:30,42123,141,123,51.231,38.9032
25/09/2020,22:32:31,42124,141,124,51.265,38.9823
25/09/2020,22:32:31,42125,141,125,51.095,39.0614
25/09/2020,22:32:32,42126,141,126,51.129,39.1292
25/09/2020,22:32:33,42127,141,127,51.078,39.2083
25/09/2020,22:32:33,42128,141,128,50.959,39.2761
25/09/2020,22:32:34,42129,141,129,51.027,39.3439
25/09/2020,22:32:34,42130,141,130,50.857,39.4117
25/09/2020,22:32:35,42131,141,131,50.925,39.4795
25/09/2020,22:32:35,42132,141,132,50.772,39.5586
25/09/2020,22:32:36,42133,141,133,50.806,39.6038
25/09/2020,22:32:36,42134,141,134,50.806,39.6716
25/09/2020,22:32:37,42135,141,135,50.636,39.7394
25/09/2020,22:32:37,42136,141,136,50.704,39.7959
25/09/2020,22:32:38,42137,141,137,50.602,39.8637
25/09/2020,22:32:39,42138,141,138,50.534,39.9202
25/09/2020,22:32:39,42139,141,139,50.534,39.9767
25/09/2020,22:32:40,42140,141,140,50.466,40.0332
25/09/2020,22:32:40,42141,141,141,50.517,40.0897
25/09/2020,22:32:41,42142,141,142,50.347,40.1462
25/09/2020,22:32:41,42143,141,143,50.398,40.2027
25/09/2020,22:32:42,42144,141,144,50.347,40.2592
25/09/2020,22:32:42,42145,141,145,50.245,40.3157
25/09/2020,22:32:43,42146,141,146,50.313,40.3609
25/09/2020,22:32:44,42147,141,147,50.177,40.4174
25/09/2020,22:32:44,42148,141,148,50.177,40.4626
25/09/2020,22:32:45,42149,141,149,50.211,40.5078
25/09/2020,22:32:45,42150,141,150,50.058,40.5643
25/09/2020,22:32:46,42151,141,151,50.058,40.6095
25/09/2020,22:32:46,42152,141,152,50.058,40.6547
25/09/2020,22:32:47,42153,141,153,49.922,40.7112
25/09/2020,22:32:47,42154,141,154,50.007,40.7451
25/09/2020,22:32:48,42155,141,155,49.905,40.8016
25/09/2020,22:32:48,42156,141,156,49.854,40.8355
25/09/2020,22:32:49,42157,141,157,49.905,40.8807
25/09/2020,22:32:50,42158,141,158,49.786,40.9259
25/09/2020,22:32:50,42159,141,159,49.837,40.9598
25/09/2020,22:32:51,42160,141,160,49.684,41.005
25/09/2020,22:32:51,42161,141,161,49.718,41.0502
25/09/2020,22:32:52,42162,141,162,49.684,41.0841
25/09/2020,22:32:52,42163,141,163,49.582,41.1293
25/09/2020,22:32:53,42164,141,164,49.667,41.1519
25/09/2020,22:32:53,42165,141,165,49.548,41.1971
25/09/2020,22:32:54,42166,141,166,49.548,41.231
25/09/2020,22:32:54,42167,141,167,49.48,41.2762
25/09/2020,22:32:55,42168,141,168,49.463,41.3101
25/09/2020,22:32:56,42169,141,169,49.497,41.3327
25/09/2020,22:32:56,42170,141,170,49.344,41.3779
25/09/2020,22:32:57,42171,141,171,49.429,41.4118
25/09/2020,22:32:57,42172,141,172,49.344,41.4457
25/09/2020,22:32:58,42173,141,173,49.276,41.4796
25/09/2020,22:32:58,42174,141,174,49.344,41.5022
25/09/2020,22:32:59,42175,141,175,49.208,41.5474
25/09/2020,22:32:59,42176,141,176,49.242,41.57
25/09/2020,22:33:00,42177,141,177,49.14,41.6039
25/09/2020,22:33:01,42178,141,178,49.174,41.6265
25/09/2020,22:33:01,42179,141,179,49.157,41.6604
25/09/2020,22:33:02,42180,141,180,49.038,41.6943
25/09/2020,22:33:02,42181,141,181,49.14,41.7169
25/09/2020,22:33:03,42182,141,182,49.021,41.7395
25/09/2020,22:33:03,42183,141,183,49.021,41.7734
25/09/2020,22:33:04,42184,141,184,49.055,41.796
25/09/2020,22:33:04,42185,141,185,48.902,41.8299
25/09/2020,22:33:05,42186,141,186,48.987,41.8525
25/09/2020,22:33:05,42187,141,187,48.851,41.8751
25/09/2020,22:33:06,42188,141,188,48.919,41.8977
25/09/2020,22:33:07,42189,141,189,48.851,41.9316
25/09/2020,22:33:07,42190,141,190,48.783,41.9542
25/09/2020,22:33:08,42191,141,191,48.851,41.9655
25/09/2020,22:33:08,42192,141,192,48.698,41.9994
25/09/2020,22:33:09,42193,141,193,48.766,42.022
25/09/2020,22:33:09,42194,141,194,48.732,42.0446
25/09/2020,22:33:10,42195,141,195,48.63,42.0672
25/09/2020,22:33:10,42196,141,196,48.681,42.0898
25/09/2020,22:33:11,42197,141,197,48.579,42.1124
25/09/2020,22:33:12,42198,141,198,48.664,42.1237
25/09/2020,22:33:12,42199,141,199,48.545,42.1463
25/09/2020,22:33:13,42200,141,200,48.562,42.1689
25/09/2020,22:33:13,42201,141,201,48.579,42.1802
25/09/2020,22:33:14,42202,141,202,48.443,42.2141
25/09/2020,22:33:14,42203,141,203,48.528,42.2141
25/09/2020,22:33:15,42204,141,204,48.426,42.248
25/09/2020,22:33:15,42205,141,205,48.477,42.248
25/09/2020,22:33:16,42206,141,206,48.375,42.2819
25/09/2020,22:33:16,42207,141,207,48.358,42.2932
25/09/2020,22:33:17,42208,141,208,48.409,42.3045
25/09/2020,22:33:18,42209,141,209,48.273,42.3271
25/09/2020,22:33:18,42210,141,210,48.341,42.3384
25/09/2020,22:33:19,42211,141,211,48.273,42.361
25/09/2020,22:33:19,42212,141,212,48.222,42.3723
25/09/2020,22:33:20,42213,141,213,48.29,42.3836
25/09/2020,22:33:20,42214,141,214,48.154,42.4062
25/09/2020,22:33:21,42215,141,215,48.239,42.4175
25/09/2020,22:33:21,42216,141,216,48.103,42.4288
25/09/2020,22:33:22,42217,141,217,48.171,42.4401
25/09/2020,22:33:22,42218,141,218,48.137,42.4627
25/09/2020,22:33:23,42219,141,219,48.052,42.474
25/09/2020,22:33:24,42220,141,220,48.137,42.4853
25/09/2020,22:33:24,42221,141,221,48.001,42.4966
25/09/2020,22:33:25,42222,141,222,48.018,42.5079
25/09/2020,22:33:25,42223,141,223,48.035,42.5305
25/09/2020,22:33:26,42224,141,224,48.001,42.5305
25/09/2020,22:33:26,42225,141,225,48.001,42.5418
25/09/2020,22:33:27,42226,141,226,47.882,42.5644
25/09/2020,22:33:27,42227,141,227,47.984,42.5644
25/09/2020,22:33:28,42228,141,228,47.865,42.587
25/09/2020,22:33:29,42229,141,229,47.865,42.5983
25/09/2020,22:33:29,42230,141,230,47.899,42.5983
25/09/2020,22:33:30,42231,141,231,47.763,42.6209
25/09/2020,22:33:30,42232,141,232,47.848,42.6209
25/09/2020,22:33:31,42233,141,233,47.78,42.6322
25/09/2020,22:33:31,42234,141,234,47.814,42.6435
25/09/2020,22:33:32,42235,141,235,47.729,42.6548
25/09/2020,22:33:32,42236,141,236,47.712,42.6548
25/09/2020,22:33:33,42237,141,237,47.763,42.6661
25/09/2020,22:33:33,42238,141,238,47.61,42.6774
25/09/2020,22:33:34,42239,141,239,47.695,42.6774
25/09/2020,22:33:35,42240,141,240,47.627,42.7
25/09/2020,22:33:35,42241,141,241,47.576,42.7
25/09/2020,22:33:36,42242,141,242,47.661,42.7
25/09/2020,22:33:36,42243,141,243,47.542,42.7113
25/09/2020,22:33:37,42244,141,244,47.627,42.7113
25/09/2020,22:33:37,42245,141,245,47.474,42.7339
25/09/2020,22:33:38,42246,141,246,47.542,42.7339
25/09/2020,22:33:38,42247,141,247,47.508,42.7452
25/09/2020,22:33:39,42248,141,248,47.44,42.7565
25/09/2020,22:33:39,42249,141,249,47.525,42.7452
25/09/2020,22:33:40,42250,141,250,47.389,42.7678
25/09/2020,22:33:41,42251,141,251,47.44,42.7678
25/09/2020,22:33:41,42252,141,252,47.406,42.7791
25/09/2020,22:33:42,42253,141,253,47.372,42.7791
25/09/2020,22:33:42,42254,141,254,47.338,42.7791
25/09/2020,22:33:43,42255,141,255,47.321,42.7904
25/09/2020,22:33:43,42256,141,256,47.389,42.7904
25/09/2020,22:33:44,42257,141,257,47.236,42.8017
25/09/2020,22:33:44,42258,141,258,47.304,42.8017
25/09/2020,22:33:45,42259,141,259,47.27,42.813
25/09/2020,22:33:46,42260,141,260,47.202,42.813
25/09/2020,22:33:46,42261,141,261,47.304,42.813
25/09/2020,22:33:47,42262,141,262,47.168,42.8243
25/09/2020,22:33:47,42263,141,263,47.253,42.813
25/09/2020,22:33:48,42264,141,264,47.117,42.8356
25/09/2020,22:33:48,42265,141,265,47.185,42.8356
25/09/2020,22:33:49,42266,141,266,47.151,42.8356
25/09/2020,22:33:49,42267,141,267,47.083,42.8469
25/09/2020,22:33:50,42268,141,268,47.168,42.8356
25/09/2020,22:33:50,42269,141,269,47.049,42.8469
25/09/2020,22:33:51,42270,141,270,47.083,42.8469
25/09/2020,22:33:52,42271,141,271,47.083,42.8469
25/09/2020,22:33:52,42272,141,272,47.049,42.8582
25/09/2020,22:33:53,42273,141,273,47.049,42.8582
25/09/2020,22:33:53,42274,141,274,46.93,42.8695
25/09/2020,22:33:54,42275,141,275,47.032,42.8582
25/09/2020,22:33:54,42276,141,276,46.93,42.8695
25/09/2020,22:33:55,42277,141,277,46.93,42.8695
25/09/2020,22:33:55,42278,141,278,46.964,42.8695
25/09/2020,22:33:56,42279,141,279,46.845,42.8695
25/09/2020,22:33:57,42280,141,280,46.947,42.8695
25/09/2020,22:33:57,42281,141,281,46.811,42.8695
25/09/2020,22:33:58,42282,141,282,46.913,42.8695
25/09/2020,22:33:58,42283,141,283,46.828,42.8695
25/09/2020,22:33:59,42284,141,284,46.794,42.8808
25/09/2020,22:33:59,42285,141,285,46.879,42.8695
25/09/2020,22:34:00,42286,141,286,46.726,42.8808
25/09/2020,22:34:00,42287,141,287,46.811,42.8808
25/09/2020,22:34:01,42288,141,288,46.777,42.8808
25/09/2020,22:34:01,42289,141,289,46.692,42.8808
25/09/2020,22:34:02,42290,141,290,46.794,42.8808
25/09/2020,22:34:03,42291,141,291,46.675,42.8808
25/09/2020,22:34:03,42292,141,292,46.76,42.8808
25/09/2020,22:34:04,42293,141,293,46.624,42.8921
25/09/2020,22:34:04,42294,141,294,46.658,42.8808
25/09/2020,22:34:05,42295,141,295,46.675,42.8808
25/09/2020,22:34:05,42296,141,296,46.573,42.8808
25/09/2020,22:34:06,42297,141,297,46.675,42.8808
25/09/2020,22:34:06,42298,141,298,46.59,42.8808
25/09/2020,22:34:07,42299,141,299,46.573,42.8808
25/09/2020,22:34:07,42300,141,300,46.539,42.8808
25/09/2020,22:46:38,42301,142,1,12.182,11.5346
25/09/2020,22:46:38,42302,142,2,12.182,11.5346
25/09/2020,22:46:39,42303,142,3,12.25,11.5346
25/09/2020,22:46:39,42304,142,4,12.131,11.5346
25/09/2020,22:46:40,42305,142,5,12.267,11.5233
25/09/2020,22:46:40,42306,142,6,12.148,11.5346
25/09/2020,22:46:41,42307,142,7,12.216,11.5346
25/09/2020,22:46:42,42308,142,8,12.216,11.5346
25/09/2020,22:46:42,42309,142,9,12.165,11.5346
25/09/2020,22:46:43,42310,142,10,12.182,11.5346
25/09/2020,22:46:43,42311,142,11,12.165,11.5346
25/09/2020,22:46:44,42312,142,12,12.25,11.5346
25/09/2020,22:46:44,42313,142,13,12.131,11.5346
25/09/2020,22:46:45,42314,142,14,12.267,11.5346
25/09/2020,22:46:45,42315,142,15,12.165,11.5346
25/09/2020,22:46:46,42316,142,16,12.233,11.5346
25/09/2020,22:46:47,42317,142,17,12.233,11.5346
25/09/2020,22:46:47,42318,142,18,12.165,11.5346
25/09/2020,22:46:48,42319,142,19,12.267,11.5346
25/09/2020,22:46:48,42320,142,20,12.182,11.5346
25/09/2020,22:46:49,42321,142,21,12.25,11.5346
25/09/2020,22:46:49,42322,142,22,12.148,11.5459
25/09/2020,22:46:50,42323,142,23,12.267,11.5233
25/09/2020,22:46:50,42324,142,24,12.165,11.5346
25/09/2020,22:46:51,42325,142,25,12.216,11.5346
25/09/2020,22:46:51,42326,142,26,12.233,11.5346
25/09/2020,22:46:52,42327,142,27,12.165,11.5346
25/09/2020,22:46:53,42328,142,28,12.267,11.5346
25/09/2020,22:46:53,42329,142,29,12.182,11.5346
25/09/2020,22:46:54,42330,142,30,12.267,11.5346
25/09/2020,22:46:54,42331,142,31,12.148,11.5459
25/09/2020,22:46:55,42332,142,32,12.267,11.5346
25/09/2020,22:46:55,42333,142,33,12.148,11.5346
25/09/2020,22:46:56,42334,142,34,12.216,11.5346
25/09/2020,22:46:56,42335,142,35,12.216,11.5346
25/09/2020,22:46:57,42336,142,36,12.165,11.5346
25/09/2020,22:46:57,42337,142,37,12.267,11.5346
25/09/2020,22:46:58,42338,142,38,12.148,11.5459
25/09/2020,22:46:59,42339,142,39,12.25,11.5346
25/09/2020,22:46:59,42340,142,40,12.148,11.5459
25/09/2020,22:47:00,42341,142,41,12.267,11.5346
25/09/2020,22:47:00,42342,142,42,12.165,11.5346
25/09/2020,22:47:01,42343,142,43,12.216,11.5459
25/09/2020,22:47:01,42344,142,44,12.233,11.5346
25/09/2020,22:47:02,42345,142,45,12.165,11.5459
25/09/2020,22:47:02,42346,142,46,12.267,11.5346
25/09/2020,22:47:03,42347,142,47,12.148,11.5459
25/09/2020,22:47:04,42348,142,48,12.267,11.5346
25/09/2020,22:47:04,42349,142,49,12.148,11.5459
25/09/2020,22:47:05,42350,142,50,12.267,11.5346
25/09/2020,22:47:05,42351,142,51,12.182,11.5346
25/09/2020,22:47:06,42352,142,52,12.25,11.5346
25/09/2020,22:47:06,42353,142,53,12.233,11.5346
25/09/2020,22:47:07,42354,142,54,12.182,11.5459
25/09/2020,22:47:07,42355,142,55,12.284,11.5346
25/09/2020,22:47:08,42356,142,56,12.148,11.5459
25/09/2020,22:47:08,42357,142,57,12.267,11.5346
25/09/2020,22:47:09,42358,142,58,12.148,11.5459
25/09/2020,22:47:10,42359,142,59,12.284,11.5459
25/09/2020,22:47:10,42360,142,60,12.165,11.5459
25/09/2020,22:47:11,42361,142,61,12.25,11.5346
25/09/2020,22:47:11,42362,142,62,12.216,11.5459
25/09/2020,22:47:12,42363,142,63,12.199,11.5459
25/09/2020,22:47:12,42364,142,64,12.267,11.5346
25/09/2020,22:47:13,42365,142,65,12.148,11.5459
25/09/2020,22:47:13,42366,142,66,12.267,11.5346
25/09/2020,22:47:14,42367,142,67,12.165,11.5459
25/09/2020,22:47:14,42368,142,68,12.267,11.5346
25/09/2020,22:47:15,42369,142,69,12.148,11.5459
25/09/2020,22:47:16,42370,142,70,12.233,11.5459
25/09/2020,22:47:16,42371,142,71,12.216,11.5459
25/09/2020,22:47:17,42372,142,72,12.182,11.5459
25/09/2020,22:47:17,42373,142,73,12.267,11.5346
25/09/2020,22:47:18,42374,142,74,12.165,11.5459
25/09/2020,22:47:18,42375,142,75,12.25,11.5459
25/09/2020,22:47:19,42376,142,76,12.165,11.5572
25/09/2020,22:47:19,42377,142,77,12.25,11.5459
25/09/2020,22:47:20,42378,142,78,12.284,11.5459
25/09/2020,22:47:21,42379,142,79,12.165,11.5459
25/09/2020,22:47:21,42380,142,80,12.284,11.5459
25/09/2020,22:47:22,42381,142,81,12.182,11.5572
25/09/2020,22:47:22,42382,142,82,12.233,11.5459
25/09/2020,22:47:23,42383,142,83,12.216,11.5459
25/09/2020,22:47:23,42384,142,84,12.199,11.5459
25/09/2020,22:47:24,42385,142,85,12.267,11.5459
25/09/2020,22:47:24,42386,142,86,12.165,11.5572
25/09/2020,22:47:25,42387,142,87,12.233,11.5459
25/09/2020,22:47:25,42388,142,88,12.165,11.5572
25/09/2020,22:47:26,42389,142,89,12.284,11.5459
25/09/2020,22:47:27,42390,142,90,12.165,11.5459
25/09/2020,22:47:27,42391,142,91,12.284,11.5459
25/09/2020,22:47:28,42392,142,92,12.199,11.5572
25/09/2020,22:47:28,42393,142,93,12.233,11.5459
25/09/2020,22:47:29,42394,142,94,12.267,11.5459
25/09/2020,22:47:29,42395,142,95,12.165,11.5572
25/09/2020,22:47:30,42396,142,96,12.301,11.5459
25/09/2020,22:47:30,42397,142,97,12.182,11.5459
25/09/2020,22:47:31,42398,142,98,12.284,11.5459
25/09/2020,22:47:32,42399,142,99,12.165,11.5572
25/09/2020,22:47:32,42400,142,100,12.284,11.5459
25/09/2020,22:47:33,42401,142,101,12.182,11.5572
25/09/2020,22:47:33,42402,142,102,12.233,11.5459
25/09/2020,22:47:34,42403,142,103,12.25,11.5459
25/09/2020,22:47:34,42404,142,104,12.182,11.5572
25/09/2020,22:47:35,42405,142,105,12.284,11.5459
25/09/2020,22:47:35,42406,142,106,12.165,11.5572
25/09/2020,22:47:36,42407,142,107,12.233,11.5572
25/09/2020,22:47:36,42408,142,108,12.25,11.5459
25/09/2020,22:47:37,42409,142,109,12.182,11.5572
25/09/2020,22:47:38,42410,142,110,12.284,11.5572
25/09/2020,22:47:38,42411,142,111,12.165,11.5572
25/09/2020,22:47:39,42412,142,112,12.284,11.5459
25/09/2020,22:47:39,42413,142,113,12.182,11.5572
25/09/2020,22:47:40,42414,142,114,12.25,11.5572
25/09/2020,22:47:40,42415,142,115,12.25,11.5459
25/09/2020,22:47:41,42416,142,116,12.267,11.5572
25/09/2020,22:47:41,42417,142,117,12.233,11.5572
25/09/2020,22:47:42,42418,142,118,12.216,11.5572
25/09/2020,22:47:42,42419,142,119,12.284,11.5572
25/09/2020,22:47:43,42420,142,120,12.165,11.5572
25/09/2020,22:47:44,42421,142,121,12.284,11.5572
25/09/2020,22:47:44,42422,142,122,12.182,11.5572
25/09/2020,22:47:45,42423,142,123,12.25,11.5572
25/09/2020,22:47:45,42424,142,124,12.233,11.5572
25/09/2020,22:47:46,42425,142,125,12.284,11.5572
25/09/2020,22:47:46,42426,142,126,12.216,11.5572
25/09/2020,22:47:47,42427,142,127,12.233,11.5572
25/09/2020,22:47:47,42428,142,128,12.267,11.5572
25/09/2020,22:47:48,42429,142,129,12.182,11.5572
25/09/2020,22:47:49,42430,142,130,12.301,11.5572
25/09/2020,22:47:49,42431,142,131,12.182,11.5685
25/09/2020,22:47:50,42432,142,132,12.267,11.5572
25/09/2020,22:47:50,42433,142,133,12.216,11.5572
25/09/2020,22:47:51,42434,142,134,12.216,11.5572
25/09/2020,22:47:51,42435,142,135,12.199,11.5685
25/09/2020,22:47:52,42436,142,136,12.216,11.5572
25/09/2020,22:47:52,42437,142,137,12.25,11.5572
25/09/2020,22:47:53,42438,142,138,12.182,11.5685
25/09/2020,22:47:53,42439,142,139,12.301,11.5572
25/09/2020,22:47:54,42440,142,140,12.182,11.5685
25/09/2020,22:47:55,42441,142,141,12.284,11.5572
25/09/2020,22:47:55,42442,142,142,12.233,11.5572
25/09/2020,22:47:56,42443,142,143,12.233,11.5572
25/09/2020,22:47:56,42444,142,144,12.199,11.5572
25/09/2020,22:47:57,42445,142,145,12.25,11.5572
25/09/2020,22:47:57,42446,142,146,12.267,11.5572
25/09/2020,22:47:58,42447,142,147,12.182,11.5685
25/09/2020,22:47:58,42448,142,148,12.301,11.5572
25/09/2020,22:47:59,42449,142,149,12.182,11.5685
25/09/2020,22:48:00,42450,142,150,12.284,11.5572
25/09/2020,22:48:00,42451,142,151,12.216,11.5685
25/09/2020,22:48:01,42452,142,152,12.233,11.5685
25/09/2020,22:48:01,42453,142,153,12.284,11.5572
25/09/2020,22:48:02,42454,142,154,12.25,11.5572
25/09/2020,22:48:02,42455,142,155,12.267,11.5572
25/09/2020,22:48:03,42456,142,156,12.199,11.5685
25/09/2020,22:48:03,42457,142,157,12.301,11.5572
25/09/2020,22:48:04,42458,142,158,12.182,11.5685
25/09/2020,22:48:04,42459,142,159,12.284,11.5572
25/09/2020,22:48:05,42460,142,160,12.199,11.5685
25/09/2020,22:48:06,42461,142,161,12.233,11.5572
25/09/2020,22:48:06,42462,142,162,12.267,11.5572
25/09/2020,22:48:07,42463,142,163,12.267,11.5685
25/09/2020,22:48:07,42464,142,164,12.25,11.5572
25/09/2020,22:48:08,42465,142,165,12.216,11.5685
25/09/2020,22:48:08,42466,142,166,12.301,11.5572
25/09/2020,22:48:09,42467,142,167,12.182,11.5685
25/09/2020,22:48:09,42468,142,168,12.301,11.5572
25/09/2020,22:48:10,42469,142,169,12.199,11.5685
25/09/2020,22:48:10,42470,142,170,12.25,11.5685
25/09/2020,22:48:11,42471,142,171,12.25,11.5572
25/09/2020,22:48:12,42472,142,172,12.199,11.5685
25/09/2020,22:48:12,42473,142,173,12.216,11.5685
25/09/2020,22:48:13,42474,142,174,12.216,11.5685
25/09/2020,22:48:13,42475,142,175,12.267,11.5685
25/09/2020,22:48:14,42476,142,176,12.182,11.5685
25/09/2020,22:48:14,42477,142,177,12.301,11.5572
25/09/2020,22:48:15,42478,142,178,12.182,11.5685
25/09/2020,22:48:15,42479,142,179,12.284,11.5572
25/09/2020,22:48:16,42480,142,180,12.25,11.5685
25/09/2020,22:48:17,42481,142,181,12.233,11.5685
25/09/2020,22:48:17,42482,142,182,12.216,11.5685
25/09/2020,22:48:18,42483,142,183,12.25,11.5685
25/09/2020,22:48:18,42484,142,184,12.267,11.5685
25/09/2020,22:48:19,42485,142,185,12.199,11.5685
25/09/2020,22:48:19,42486,142,186,12.301,11.5685
25/09/2020,22:48:20,42487,142,187,12.182,11.5685
25/09/2020,22:48:20,42488,142,188,12.284,11.5685
25/09/2020,22:48:21,42489,142,189,12.233,11.5685
25/09/2020,22:48:21,42490,142,190,12.233,11.5685
25/09/2020,22:48:22,42491,142,191,12.301,11.5685
25/09/2020,22:48:23,42492,142,192,12.25,11.5685
25/09/2020,22:48:23,42493,142,193,12.284,11.5685
25/09/2020,22:48:24,42494,142,194,12.199,11.5685
25/09/2020,22:48:24,42495,142,195,12.301,11.5685
25/09/2020,22:48:25,42496,142,196,12.199,11.5685
25/09/2020,22:48:25,42497,142,197,12.318,11.5685
25/09/2020,22:48:26,42498,142,198,12.199,11.5798
25/09/2020,22:48:26,42499,142,199,12.25,11.5685
25/09/2020,22:48:27,42500,142,200,12.25,11.5685
25/09/2020,22:48:27,42501,142,201,12.284,11.5685
25/09/2020,22:48:28,42502,142,202,12.233,11.5798
25/09/2020,22:48:29,42503,142,203,12.233,11.5685
25/09/2020,22:48:29,42504,142,204,12.284,11.5685
25/09/2020,22:48:30,42505,142,205,12.182,11.5685
25/09/2020,22:48:30,42506,142,206,12.318,11.5685
25/09/2020,22:48:31,42507,142,207,12.199,11.5798
25/09/2020,22:48:31,42508,142,208,12.284,11.5685
25/09/2020,22:48:32,42509,142,209,12.233,11.5685
25/09/2020,22:48:32,42510,142,210,12.25,11.5685
25/09/2020,22:48:33,42511,142,211,12.199,11.5798
25/09/2020,22:48:34,42512,142,212,12.267,11.5685
25/09/2020,22:48:34,42513,142,213,12.233,11.5685
25/09/2020,22:48:35,42514,142,214,12.216,11.5798
25/09/2020,22:48:35,42515,142,215,12.284,11.5685
25/09/2020,22:48:36,42516,142,216,12.182,11.5798
25/09/2020,22:48:36,42517,142,217,12.318,11.5685
25/09/2020,22:48:37,42518,142,218,12.199,11.5798
25/09/2020,22:48:37,42519,142,219,12.301,11.5685
25/09/2020,22:48:38,42520,142,220,12.199,11.5798
25/09/2020,22:48:38,42521,142,221,12.318,11.5685
25/09/2020,22:48:39,42522,142,222,12.199,11.5798
25/09/2020,22:48:40,42523,142,223,12.284,11.5685
25/09/2020,22:48:40,42524,142,224,12.25,11.5685
25/09/2020,22:48:41,42525,142,225,12.233,11.5798
25/09/2020,22:48:41,42526,142,226,12.301,11.5685
25/09/2020,22:48:42,42527,142,227,12.199,11.5798
25/09/2020,22:48:42,42528,142,228,12.318,11.5685
25/09/2020,22:48:43,42529,142,229,12.199,11.5798
25/09/2020,22:48:43,42530,142,230,12.301,11.5685
25/09/2020,22:48:44,42531,142,231,12.182,11.5798
25/09/2020,22:48:45,42532,142,232,12.318,11.5685
25/09/2020,22:48:45,42533,142,233,12.233,11.5685
25/09/2020,22:48:46,42534,142,234,12.284,11.5685
25/09/2020,22:48:46,42535,142,235,12.284,11.5685
25/09/2020,22:48:47,42536,142,236,12.233,11.5798
25/09/2020,22:48:47,42537,142,237,12.318,11.5685
25/09/2020,22:48:48,42538,142,238,12.199,11.5798
25/09/2020,22:48:48,42539,142,239,12.284,11.5798
25/09/2020,22:48:49,42540,142,240,12.199,11.5798
25/09/2020,22:48:49,42541,142,241,12.318,11.5685
25/09/2020,22:48:50,42542,142,242,12.199,11.5798
25/09/2020,22:48:51,42543,142,243,12.301,11.5685
25/09/2020,22:48:51,42544,142,244,12.233,11.5798
25/09/2020,22:48:52,42545,142,245,12.267,11.5798
25/09/2020,22:48:52,42546,142,246,12.284,11.5798
25/09/2020,22:48:53,42547,142,247,12.199,11.5798
25/09/2020,22:48:53,42548,142,248,12.318,11.5685
25/09/2020,22:48:54,42549,142,249,12.233,11.5798
25/09/2020,22:48:54,42550,142,250,12.318,11.5685
25/09/2020,22:48:55,42551,142,251,12.199,11.5798
25/09/2020,22:48:55,42552,142,252,12.318,11.5685
25/09/2020,22:48:56,42553,142,253,12.199,11.5798
25/09/2020,22:48:57,42554,142,254,12.284,11.5798
25/09/2020,22:48:57,42555,142,255,12.25,11.5798
25/09/2020,22:48:58,42556,142,256,12.233,11.5798
25/09/2020,22:48:58,42557,142,257,12.301,11.5798
25/09/2020,22:48:59,42558,142,258,12.267,11.5798
25/09/2020,22:48:59,42559,142,259,12.284,11.5798
25/09/2020,22:49:00,42560,142,260,12.199,11.5798
25/09/2020,22:49:00,42561,142,261,12.318,11.5798
25/09/2020,22:49:01,42562,142,262,12.199,11.5798
25/09/2020,22:49:02,42563,142,263,12.318,11.5798
25/09/2020,22:49:02,42564,142,264,12.233,11.5911
25/09/2020,22:49:03,42565,142,265,12.267,11.5798
25/09/2020,22:49:03,42566,142,266,12.284,11.5798
25/09/2020,22:49:04,42567,142,267,12.216,11.5911
25/09/2020,22:49:04,42568,142,268,12.25,11.5798
25/09/2020,22:49:05,42569,142,269,12.233,11.5911
25/09/2020,22:49:05,42570,142,270,12.301,11.5798
25/09/2020,22:49:06,42571,142,271,12.199,11.5911
25/09/2020,22:49:06,42572,142,272,12.335,11.5798
25/09/2020,22:49:07,42573,142,273,12.216,11.5798
25/09/2020,22:49:08,42574,142,274,12.301,11.5798
25/09/2020,22:49:08,42575,142,275,12.267,11.5798
25/09/2020,22:49:09,42576,142,276,12.25,11.5798
25/09/2020,22:49:09,42577,142,277,12.233,11.5798
25/09/2020,22:49:10,42578,142,278,12.267,11.5911
25/09/2020,22:49:10,42579,142,279,12.284,11.5798
25/09/2020,22:49:11,42580,142,280,12.216,11.5911
25/09/2020,22:49:11,42581,142,281,12.318,11.5798
25/09/2020,22:49:12,42582,142,282,12.199,11.5911
25/09/2020,22:49:13,42583,142,283,12.318,11.5798
25/09/2020,22:49:13,42584,142,284,12.233,11.5798
25/09/2020,22:49:14,42585,142,285,12.267,11.5798
25/09/2020,22:49:14,42586,142,286,12.284,11.5798
25/09/2020,22:49:15,42587,142,287,12.301,11.5798
25/09/2020,22:49:15,42588,142,288,12.284,11.5798
25/09/2020,22:49:16,42589,142,289,12.25,11.5911
25/09/2020,22:49:16,42590,142,290,12.318,11.5798
25/09/2020,22:49:17,42591,142,291,12.199,11.5911
25/09/2020,22:49:17,42592,142,292,12.318,11.5798
25/09/2020,22:49:18,42593,142,293,12.216,11.5911
25/09/2020,22:49:19,42594,142,294,12.284,11.5911
25/09/2020,22:49:19,42595,142,295,12.25,11.5911
25/09/2020,22:49:20,42596,142,296,12.318,11.5798
25/09/2020,22:49:20,42597,142,297,12.25,11.5911
25/09/2020,22:49:21,42598,142,298,12.267,11.5911
25/09/2020,22:49:21,42599,142,299,12.301,11.5798
25/09/2020,22:49:22,42600,142,300,12.216,11.5911
25/09/2020,23:01:52,42601,143,1,6.181,5.5682
25/09/2020,23:01:53,42602,143,2,66.53101,6.0202
25/09/2020,23:01:53,42603,143,3,65.47701,6.7547
25/09/2020,23:01:54,42604,143,4,65.08601,7.4779
25/09/2020,23:01:54,42605,143,5,64.64401,8.1785
25/09/2020,23:01:55,42606,143,6,64.40601,8.8678
25/09/2020,23:01:55,42607,143,7,64.04901,9.5232
25/09/2020,23:01:56,42608,143,8,63.879,10.1673
25/09/2020,23:01:56,42609,143,9,63.505,10.8001
25/09/2020,23:01:57,42610,143,10,63.369,11.399
25/09/2020,23:01:58,42611,143,11,63.046,12.0092
25/09/2020,23:01:58,42612,143,12,62.842,12.5855
25/09/2020,23:01:59,42613,143,13,62.638,13.1618
25/09/2020,23:01:59,42614,143,14,62.332,13.7268
25/09/2020,23:02:00,42615,143,15,62.23,14.2692
25/09/2020,23:02:00,42616,143,16,61.924,14.8116
25/09/2020,23:02:01,42617,143,17,61.788,15.3314
25/09/2020,23:02:01,42618,143,18,61.516,15.8512
25/09/2020,23:02:02,42619,143,19,61.38,16.3484
25/09/2020,23:02:03,42620,143,20,61.074,16.8456
25/09/2020,23:02:03,42621,143,21,61.006,17.3202
25/09/2020,23:02:04,42622,143,22,60.734,17.7948
25/09/2020,23:02:04,42623,143,23,60.598,18.2581
25/09/2020,23:02:05,42624,143,24,60.428,18.6988
25/09/2020,23:02:05,42625,143,25,60.275,19.1508
25/09/2020,23:02:06,42626,143,26,60.054,19.5915
25/09/2020,23:02:06,42627,143,27,59.884,20.0096
25/09/2020,23:02:07,42628,143,28,59.765,20.4277
25/09/2020,23:02:07,42629,143,29,59.51,20.8345
25/09/2020,23:02:08,42630,143,30,59.459,21.23
25/09/2020,23:02:09,42631,143,31,59.187,21.6255
25/09/2020,23:02:09,42632,143,32,59.119,22.0097
25/09/2020,23:02:10,42633,143,33,58.915,22.3939
25/09/2020,23:02:10,42634,143,34,58.762,22.7555
25/09/2020,23:02:11,42635,143,35,58.592,23.1284
25/09/2020,23:02:11,42636,143,36,58.507,23.4787
25/09/2020,23:02:12,42637,143,37,58.371,23.829
25/09/2020,23:02:12,42638,143,38,58.167,24.168
25/09/2020,23:02:13,42639,143,39,58.133,24.4957
25/09/2020,23:02:13,42640,143,40,57.878,24.8347
25/09/2020,23:02:14,42641,143,41,57.861,25.1511
25/09/2020,23:02:15,42642,143,42,57.64,25.4788
25/09/2020,23:02:15,42643,143,43,57.555,25.7839
25/09/2020,23:02:16,42644,143,44,57.436,26.089
25/09/2020,23:02:16,42645,143,45,57.334,26.3941
25/09/2020,23:02:17,42646,143,46,57.147,26.6879
25/09/2020,23:02:17,42647,143,47,57.028,26.9704
25/09/2020,23:02:18,42648,143,48,56.96,27.2529
25/09/2020,23:02:18,42649,143,49,56.756,27.5354
25/09/2020,23:02:19,42650,143,50,56.756,27.8066
25/09/2020,23:02:20,42651,143,51,56.535,28.0778
25/09/2020,23:02:20,42652,143,52,56.518,28.3377
25/09/2020,23:02:21,42653,143,53,56.348,28.5976
25/09/2020,23:02:21,42654,143,54,56.314,28.8462
25/09/2020,23:02:22,42655,143,55,56.11,29.1061
25/09/2020,23:02:22,42656,143,56,56.059,29.3434
25/09/2020,23:02:23,42657,143,57,55.94,29.5807
25/09/2020,23:02:23,42658,143,58,55.787,29.8293
25/09/2020,23:02:24,42659,143,59,55.787,30.044
25/09/2020,23:02:24,42660,143,60,55.566,30.2813
25/09/2020,23:02:25,42661,143,61,55.6,30.496
25/09/2020,23:02:26,42662,143,62,55.396,30.722
25/09/2020,23:02:26,42663,143,63,55.362,30.9367
25/09/2020,23:02:27,42664,143,64,55.192,31.1514
25/09/2020,23:02:27,42665,143,65,55.192,31.3548
25/09/2020,23:02:28,42666,143,66,55.056,31.5582
25/09/2020,23:02:28,42667,143,67,54.954,31.7616
25/09/2020,23:02:29,42668,143,68,54.92,31.9537
25/09/2020,23:02:29,42669,143,69,54.733,32.1571
25/09/2020,23:02:30,42670,143,70,54.767,32.3379
25/09/2020,23:02:30,42671,143,71,54.546,32.53
25/09/2020,23:02:31,42672,143,72,54.563,32.7108
25/09/2020,23:02:32,42673,143,73,54.41,32.8916
25/09/2020,23:02:32,42674,143,74,54.41,33.0611
25/09/2020,23:02:33,42675,143,75,54.24,33.2532
25/09/2020,23:02:33,42676,143,76,54.206,33.4227
25/09/2020,23:02:34,42677,143,77,54.138,33.5809
25/09/2020,23:02:34,42678,143,78,54.002,33.7504
25/09/2020,23:02:35,42679,143,79,54.019,33.9086
25/09/2020,23:02:35,42680,143,80,53.815,34.0781
25/09/2020,23:02:36,42681,143,81,53.849,34.225
25/09/2020,23:02:37,42682,143,82,53.696,34.3832
25/09/2020,23:02:37,42683,143,83,53.713,34.5301
25/09/2020,23:02:38,42684,143,84,53.509,34.6883
25/09/2020,23:02:38,42685,143,85,53.56,34.8352
25/09/2020,23:02:39,42686,143,86,53.39,34.9821
25/09/2020,23:02:39,42687,143,87,53.373,35.1177
25/09/2020,23:02:40,42688,143,88,53.288,35.2533
25/09/2020,23:02:40,42689,143,89,53.186,35.4002
25/09/2020,23:02:41,42690,143,90,53.186,35.5245
25/09/2020,23:02:41,42691,143,91,53.033,35.6601
25/09/2020,23:02:42,42692,143,92,53.084,35.7844
25/09/2020,23:02:43,42693,143,93,52.948,35.92
25/09/2020,23:02:43,42694,143,94,52.931,36.0443
25/09/2020,23:02:44,42695,143,95,52.761,36.1686
25/09/2020,23:02:44,42696,143,96,52.829,36.2816
25/09/2020,23:02:45,42697,143,97,52.642,36.4059
25/09/2020,23:02:45,42698,143,98,52.676,36.5189
25/09/2020,23:02:46,42699,143,99,52.557,36.6432
25/09/2020,23:02:46,42700,143,100,52.489,36.7562
25/09/2020,23:02:47,42701,143,101,52.489,36.8692
25/09/2020,23:02:48,42702,143,102,52.336,36.9822
25/09/2020,23:02:48,42703,143,103,52.336,37.0839
25/09/2020,23:02:49,42704,143,104,52.217,37.1969
25/09/2020,23:02:49,42705,143,105,52.268,37.2873
25/09/2020,23:02:50,42706,143,106,52.098,37.4003
25/09/2020,23:02:50,42707,143,107,52.166,37.4907
25/09/2020,23:02:51,42708,143,108,52.013,37.6037
25/09/2020,23:02:51,42709,143,109,52.013,37.6941
25/09/2020,23:02:52,42710,143,110,51.945,37.7845
25/09/2020,23:02:52,42711,143,111,51.86,37.8862
25/09/2020,23:02:53,42712,143,112,51.792,37.9766
25/09/2020,23:02:54,42713,143,113,51.775,38.067
25/09/2020,23:02:54,42714,143,114,51.741,38.1574
25/09/2020,23:02:55,42715,143,115,51.622,38.2478
25/09/2020,23:02:55,42716,143,116,51.673,38.3269
25/09/2020,23:02:56,42717,143,117,51.503,38.4173
25/09/2020,23:02:56,42718,143,118,51.571,38.4964
25/09/2020,23:02:57,42719,143,119,51.418,38.5868
25/09/2020,23:02:57,42720,143,120,51.435,38.6546
25/09/2020,23:02:58,42721,143,121,51.384,38.745
25/09/2020,23:02:58,42722,143,122,51.367,38.8128
25/09/2020,23:02:59,42723,143,123,51.265,38.9032
25/09/2020,23:03:00,42724,143,124,51.231,38.971
25/09/2020,23:03:00,42725,143,125,51.214,39.0388
25/09/2020,23:03:01,42726,143,126,51.078,39.1292
25/09/2020,23:03:01,42727,143,127,51.146,39.1857
25/09/2020,23:03:02,42728,143,128,50.976,39.2648
25/09/2020,23:03:02,42729,143,129,51.027,39.3326
25/09/2020,23:03:03,42730,143,130,50.908,39.4004
25/09/2020,23:03:03,42731,143,131,50.959,39.4569
25/09/2020,23:03:04,42732,143,132,50.823,39.536
25/09/2020,23:03:05,42733,143,133,50.823,39.5925
25/09/2020,23:03:05,42734,143,134,50.772,39.6603
25/09/2020,23:03:06,42735,143,135,50.687,39.7281
25/09/2020,23:03:06,42736,143,136,50.738,39.7846
25/09/2020,23:03:07,42737,143,137,50.568,39.8524
25/09/2020,23:03:07,42738,143,138,50.653,39.9089
25/09/2020,23:03:08,42739,143,139,50.534,39.9654
25/09/2020,23:03:08,42740,143,140,50.568,40.0219
25/09/2020,23:03:09,42741,143,141,50.5,40.0784
25/09/2020,23:03:09,42742,143,142,50.364,40.1349
25/09/2020,23:03:10,42743,143,143,50.466,40.1914
25/09/2020,23:03:11,42744,143,144,50.296,40.2479
25/09/2020,23:03:11,42745,143,145,50.347,40.2931
25/09/2020,23:03:12,42746,143,146,50.262,40.3496
25/09/2020,23:03:12,42747,143,147,50.228,40.4061
25/09/2020,23:03:13,42748,143,148,50.228,40.4513
25/09/2020,23:03:13,42749,143,149,50.109,40.5078
25/09/2020,23:03:14,42750,143,150,50.143,40.553
25/09/2020,23:03:14,42751,143,151,50.075,40.5982
25/09/2020,23:03:15,42752,143,152,50.109,40.6434
25/09/2020,23:03:15,42753,143,153,49.956,40.6999
25/09/2020,23:03:16,42754,143,154,50.041,40.7338
25/09/2020,23:03:17,42755,143,155,49.888,40.779
25/09/2020,23:03:17,42756,143,156,49.939,40.8242
25/09/2020,23:03:18,42757,143,157,49.837,40.8694
25/09/2020,23:03:18,42758,143,158,49.803,40.9146
25/09/2020,23:03:19,42759,143,159,49.752,40.9598
25/09/2020,23:03:19,42760,143,160,49.786,40.9937
25/09/2020,23:03:20,42761,143,161,49.735,41.0276
25/09/2020,23:03:20,42762,143,162,49.667,41.0728
25/09/2020,23:03:21,42763,143,163,49.701,41.1067
25/09/2020,23:03:22,42764,143,164,49.565,41.1519
25/09/2020,23:03:22,42765,143,165,49.65,41.1858
25/09/2020,23:03:23,42766,143,166,49.497,41.231
25/09/2020,23:03:23,42767,143,167,49.565,41.2649
25/09/2020,23:03:24,42768,143,168,49.48,41.2988
25/09/2020,23:03:24,42769,143,169,49.514,41.3327
25/09/2020,23:03:25,42770,143,170,49.378,41.3666
25/09/2020,23:03:25,42771,143,171,49.412,41.4005
25/09/2020,23:03:26,42772,143,172,49.361,41.4344
25/09/2020,23:03:26,42773,143,173,49.293,41.4683
25/09/2020,23:03:27,42774,143,174,49.344,41.4909
25/09/2020,23:03:28,42775,143,175,49.208,41.5361
25/09/2020,23:03:28,42776,143,176,49.31,41.5474
25/09/2020,23:03:29,42777,143,177,49.157,41.5926
25/09/2020,23:03:29,42778,143,178,49.242,41.6152
25/09/2020,23:03:30,42779,143,179,49.089,41.6491
25/09/2020,23:03:30,42780,143,180,49.174,41.6717
25/09/2020,23:03:31,42781,143,181,49.055,41.7056
25/09/2020,23:03:31,42782,143,182,49.072,41.7282
25/09/2020,23:03:32,42783,143,183,49.055,41.7621
25/09/2020,23:03:32,42784,143,184,48.97,41.7847
25/09/2020,23:03:33,42785,143,185,49.038,41.8073
25/09/2020,23:03:34,42786,143,186,48.885,41.8412
25/09/2020,23:03:34,42787,143,187,48.97,41.8638
25/09/2020,23:03:35,42788,143,188,48.834,41.8977
25/09/2020,23:03:35,42789,143,189,48.936,41.909
25/09/2020,23:03:36,42790,143,190,48.783,41.9429
25/09/2020,23:03:36,42791,143,191,48.851,41.9542
25/09/2020,23:03:37,42792,143,192,48.766,41.9881
25/09/2020,23:03:37,42793,143,193,48.749,41.9994
25/09/2020,23:03:38,42794,143,194,48.766,42.022
25/09/2020,23:03:39,42795,143,195,48.647,42.0559
25/09/2020,23:03:39,42796,143,196,48.732,42.0672
25/09/2020,23:03:40,42797,143,197,48.613,42.0898
25/09/2020,23:03:40,42798,143,198,48.664,42.1124
25/09/2020,23:03:41,42799,143,199,48.528,42.135
25/09/2020,23:03:41,42800,143,200,48.63,42.1463
25/09/2020,23:03:42,42801,143,201,48.494,42.1802
25/09/2020,23:03:42,42802,143,202,48.545,42.1915
25/09/2020,23:03:43,42803,143,203,48.477,42.2141
25/09/2020,23:03:43,42804,143,204,48.443,42.2254
25/09/2020,23:03:44,42805,143,205,48.477,42.2367
25/09/2020,23:03:45,42806,143,206,48.358,42.2593
25/09/2020,23:03:45,42807,143,207,48.409,42.2819
25/09/2020,23:03:46,42808,143,208,48.324,42.2932
25/09/2020,23:03:46,42809,143,209,48.409,42.3045
25/09/2020,23:03:47,42810,143,210,48.256,42.3271
25/09/2020,23:03:47,42811,143,211,48.341,42.3384
25/09/2020,23:03:48,42812,143,212,48.222,42.361
25/09/2020,23:03:48,42813,143,213,48.256,42.3723
25/09/2020,23:03:49,42814,143,214,48.222,42.3836
25/09/2020,23:03:50,42815,143,215,48.137,42.4062
25/09/2020,23:03:50,42816,143,216,48.154,42.4175
25/09/2020,23:03:51,42817,143,217,48.137,42.4288
25/09/2020,23:03:51,42818,143,218,48.171,42.4401
25/09/2020,23:03:52,42819,143,219,48.035,42.4627
25/09/2020,23:03:52,42820,143,220,48.137,42.474
25/09/2020,23:03:53,42821,143,221,48.001,42.4853
25/09/2020,23:03:53,42822,143,222,48.069,42.4966
25/09/2020,23:03:54,42823,143,223,48.001,42.5192
25/09/2020,23:03:54,42824,143,224,47.984,42.5305
25/09/2020,23:03:55,42825,143,225,48.001,42.5305
25/09/2020,23:03:56,42826,143,226,47.95,42.5531
25/09/2020,23:03:56,42827,143,227,47.933,42.5644
25/09/2020,23:03:57,42828,143,228,47.848,42.5757
25/09/2020,23:03:57,42829,143,229,47.95,42.5757
25/09/2020,23:03:58,42830,143,230,47.797,42.5983
25/09/2020,23:03:58,42831,143,231,47.899,42.5983
25/09/2020,23:03:59,42832,143,232,47.797,42.6096
25/09/2020,23:03:59,42833,143,233,47.814,42.6209
25/09/2020,23:04:00,42834,143,234,47.797,42.6322
25/09/2020,23:04:00,42835,143,235,47.78,42.6322
25/09/2020,23:04:01,42836,143,236,47.729,42.6548
25/09/2020,23:04:02,42837,143,237,47.678,42.6548
25/09/2020,23:04:02,42838,143,238,47.746,42.6548
25/09/2020,23:04:03,42839,143,239,47.61,42.6774
25/09/2020,23:04:03,42840,143,240,47.712,42.6774
25/09/2020,23:04:04,42841,143,241,47.576,42.6887
25/09/2020,23:04:04,42842,143,242,47.627,42.6887
25/09/2020,23:04:05,42843,143,243,47.593,42.7
25/09/2020,23:04:05,42844,143,244,47.525,42.7113
25/09/2020,23:04:06,42845,143,245,47.542,42.7113
25/09/2020,23:04:07,42846,143,246,47.525,42.7226
25/09/2020,23:04:07,42847,143,247,47.559,42.7226
25/09/2020,23:04:08,42848,143,248,47.44,42.7452
25/09/2020,23:04:08,42849,143,249,47.542,42.7339
25/09/2020,23:04:09,42850,143,250,47.389,42.7565
25/09/2020,23:04:09,42851,143,251,47.457,42.7565
25/09/2020,23:04:10,42852,143,252,47.389,42.7678
25/09/2020,23:04:10,42853,143,253,47.355,42.7678
25/09/2020,23:04:11,42854,143,254,47.338,42.7791
25/09/2020,23:04:11,42855,143,255,47.355,42.7678
25/09/2020,23:04:12,42856,143,256,47.355,42.7791
25/09/2020,23:04:13,42857,143,257,47.27,42.7904
25/09/2020,23:04:13,42858,143,258,47.355,42.7791
25/09/2020,23:04:14,42859,143,259,47.202,42.8017
25/09/2020,23:04:14,42860,143,260,47.304,42.8017
25/09/2020,23:04:15,42861,143,261,47.236,42.813
25/09/2020,23:04:15,42862,143,262,47.27,42.8017
25/09/2020,23:04:16,42863,143,263,47.185,42.813
25/09/2020,23:04:16,42864,143,264,47.219,42.813
25/09/2020,23:04:17,42865,143,265,47.134,42.8243
25/09/2020,23:04:18,42866,143,266,47.134,42.8243
25/09/2020,23:04:18,42867,143,267,47.168,42.8243
25/09/2020,23:04:19,42868,143,268,47.049,42.8356
25/09/2020,23:04:19,42869,143,269,47.151,42.8243
25/09/2020,23:04:20,42870,143,270,47.015,42.8356
25/09/2020,23:04:20,42871,143,271,47.117,42.8356
25/09/2020,23:04:21,42872,143,272,47.032,42.8356
25/09/2020,23:04:21,42873,143,273,47.083,42.8356
25/09/2020,23:04:22,42874,143,274,46.947,42.8469
25/09/2020,23:04:22,42875,143,275,47.015,42.8469
25/09/2020,23:04:23,42876,143,276,46.964,42.8469
25/09/2020,23:04:24,42877,143,277,46.913,42.8582
25/09/2020,23:04:24,42878,143,278,46.998,42.8469
25/09/2020,23:04:25,42879,143,279,46.862,42.8695
25/09/2020,23:04:25,42880,143,280,46.964,42.8469
25/09/2020,23:04:26,42881,143,281,46.845,42.8582
25/09/2020,23:04:26,42882,143,282,46.879,42.8582
25/09/2020,23:04:27,42883,143,283,46.794,42.8695
25/09/2020,23:04:27,42884,143,284,46.879,42.8582
25/09/2020,23:04:28,42885,143,285,46.811,42.8695
25/09/2020,23:04:28,42886,143,286,46.794,42.8582
25/09/2020,23:04:29,42887,143,287,46.828,42.8582
25/09/2020,23:04:30,42888,143,288,46.709,42.8695
25/09/2020,23:04:30,42889,143,289,46.811,42.8582
25/09/2020,23:04:31,42890,143,290,46.675,42.8695
25/09/2020,23:04:31,42891,143,291,46.743,42.8695
25/09/2020,23:04:32,42892,143,292,46.641,42.8695
25/09/2020,23:04:32,42893,143,293,46.743,42.8695
25/09/2020,23:04:33,42894,143,294,46.641,42.8695
25/09/2020,23:04:33,42895,143,295,46.675,42.8695
25/09/2020,23:04:34,42896,143,296,46.658,42.8695
25/09/2020,23:04:35,42897,143,297,46.59,42.8695
25/09/2020,23:04:35,42898,143,298,46.675,42.8582
25/09/2020,23:04:36,42899,143,299,46.522,42.8695
25/09/2020,23:04:36,42900,143,300,46.624,42.8582
25/09/2020,23:17:06,42901,144,1,12.148,11.5459
25/09/2020,23:17:07,42902,144,2,12.233,11.5346
25/09/2020,23:17:08,42903,144,3,12.165,11.5459
25/09/2020,23:17:08,42904,144,4,12.267,11.5346
25/09/2020,23:17:09,42905,144,5,12.148,11.5459
25/09/2020,23:17:09,42906,144,6,12.25,11.5346
25/09/2020,23:17:10,42907,144,7,12.182,11.5459
25/09/2020,23:17:10,42908,144,8,12.199,11.5459
25/09/2020,23:17:11,42909,144,9,12.233,11.5346
25/09/2020,23:17:11,42910,144,10,12.148,11.5459
25/09/2020,23:17:12,42911,144,11,12.284,11.5346
25/09/2020,23:17:12,42912,144,12,12.182,11.5459
25/09/2020,23:17:13,42913,144,13,12.267,11.5346
25/09/2020,23:17:14,42914,144,14,12.148,11.5459
25/09/2020,23:17:14,42915,144,15,12.267,11.5346
25/09/2020,23:17:15,42916,144,16,12.182,11.5459
25/09/2020,23:17:15,42917,144,17,12.216,11.5459
25/09/2020,23:17:16,42918,144,18,12.233,11.5459
25/09/2020,23:17:16,42919,144,19,12.165,11.5459
25/09/2020,23:17:17,42920,144,20,12.284,11.5346
25/09/2020,23:17:17,42921,144,21,12.182,11.5459
25/09/2020,23:17:18,42922,144,22,12.267,11.5459
25/09/2020,23:17:18,42923,144,23,12.148,11.5459
25/09/2020,23:17:19,42924,144,24,12.284,11.5346
25/09/2020,23:17:20,42925,144,25,12.182,11.5459
25/09/2020,23:17:20,42926,144,26,12.233,11.5346
25/09/2020,23:17:21,42927,144,27,12.25,11.5459
25/09/2020,23:17:21,42928,144,28,12.182,11.5459
25/09/2020,23:17:22,42929,144,29,12.284,11.5459
25/09/2020,23:17:22,42930,144,30,12.148,11.5572
25/09/2020,23:17:23,42931,144,31,12.267,11.5459
25/09/2020,23:17:23,42932,144,32,12.148,11.5572
25/09/2020,23:17:24,42933,144,33,12.284,11.5459
25/09/2020,23:17:25,42934,144,34,12.182,11.5572
25/09/2020,23:17:25,42935,144,35,12.233,11.5459
25/09/2020,23:17:26,42936,144,36,12.233,11.5459
25/09/2020,23:17:26,42937,144,37,12.165,11.5459
25/09/2020,23:17:27,42938,144,38,12.284,11.5459
25/09/2020,23:17:27,42939,144,39,12.165,11.5459
25/09/2020,23:17:28,42940,144,40,12.25,11.5459
25/09/2020,23:17:28,42941,144,41,12.267,11.5459
25/09/2020,23:17:29,42942,144,42,12.148,11.5572
25/09/2020,23:17:29,42943,144,43,12.284,11.5459
25/09/2020,23:17:30,42944,144,44,12.182,11.5572
25/09/2020,23:17:31,42945,144,45,12.233,11.5459
25/09/2020,23:17:31,42946,144,46,12.233,11.5459
25/09/2020,23:17:32,42947,144,47,12.182,11.5459
25/09/2020,23:17:32,42948,144,48,12.284,11.5459
25/09/2020,23:17:33,42949,144,49,12.148,11.5572
25/09/2020,23:17:33,42950,144,50,12.284,11.5459
25/09/2020,23:17:34,42951,144,51,12.165,11.5572
25/09/2020,23:17:34,42952,144,52,12.267,11.5459
25/09/2020,23:17:35,42953,144,53,12.182,11.5572
25/09/2020,23:17:35,42954,144,54,12.199,11.5459
25/09/2020,23:17:36,42955,144,55,12.233,11.5459
25/09/2020,23:17:37,42956,144,56,12.148,11.5572
25/09/2020,23:17:37,42957,144,57,12.284,11.5459
25/09/2020,23:17:38,42958,144,58,12.182,11.5459
25/09/2020,23:17:38,42959,144,59,12.267,11.5459
25/09/2020,23:17:39,42960,144,60,12.165,11.5572
25/09/2020,23:17:39,42961,144,61,12.267,11.5459
25/09/2020,23:17:40,42962,144,62,12.199,11.5459
25/09/2020,23:17:40,42963,144,63,12.199,11.5572
25/09/2020,23:17:41,42964,144,64,12.267,11.5459
25/09/2020,23:17:42,42965,144,65,12.165,11.5572
25/09/2020,23:17:42,42966,144,66,12.284,11.5459
25/09/2020,23:17:43,42967,144,67,12.182,11.5572
25/09/2020,23:17:43,42968,144,68,12.25,11.5572
25/09/2020,23:17:44,42969,144,69,12.165,11.5572
25/09/2020,23:17:44,42970,144,70,12.267,11.5572
25/09/2020,23:17:45,42971,144,71,12.233,11.5572
25/09/2020,23:17:45,42972,144,72,12.216,11.5572
25/09/2020,23:17:46,42973,144,73,12.284,11.5572
25/09/2020,23:17:46,42974,144,74,12.165,11.5572
25/09/2020,23:17:47,42975,144,75,12.284,11.5572
25/09/2020,23:17:48,42976,144,76,12.182,11.5572
25/09/2020,23:17:48,42977,144,77,12.233,11.5572
25/09/2020,23:17:49,42978,144,78,12.25,11.5572
25/09/2020,23:17:49,42979,144,79,12.25,11.5572
25/09/2020,23:17:50,42980,144,80,12.25,11.5572
25/09/2020,23:17:50,42981,144,81,12.182,11.5572
25/09/2020,23:17:51,42982,144,82,12.284,11.5572
25/09/2020,23:17:51,42983,144,83,12.182,11.5685
25/09/2020,23:17:52,42984,144,84,12.301,11.5572
25/09/2020,23:17:52,42985,144,85,12.182,11.5685
25/09/2020,23:17:53,42986,144,86,12.216,11.5572
25/09/2020,23:17:54,42987,144,87,12.284,11.5572
25/09/2020,23:17:54,42988,144,88,12.165,11.5685
25/09/2020,23:17:55,42989,144,89,12.233,11.5572
25/09/2020,23:17:55,42990,144,90,12.233,11.5685
25/09/2020,23:17:56,42991,144,91,12.199,11.5572
25/09/2020,23:17:56,42992,144,92,12.284,11.5572
25/09/2020,23:17:57,42993,144,93,12.165,11.5685
25/09/2020,23:17:57,42994,144,94,12.301,11.5572
25/09/2020,23:17:58,42995,144,95,12.199,11.5572
25/09/2020,23:17:59,42996,144,96,12.284,11.5572
25/09/2020,23:17:59,42997,144,97,12.233,11.5685
25/09/2020,23:18:00,42998,144,98,12.284,11.5572
25/09/2020,23:18:00,42999,144,99,12.199,11.5685
25/09/2020,23:18:01,43000,144,100,12.233,11.5572
25/09/2020,23:18:01,43001,144,101,12.267,11.5572
25/09/2020,23:18:02,43002,144,102,12.182,11.5685
25/09/2020,23:18:02,43003,144,103,12.301,11.5572
25/09/2020,23:18:03,43004,144,104,12.182,11.5685
25/09/2020,23:18:03,43005,144,105,12.267,11.5572
25/09/2020,23:18:04,43006,144,106,12.233,11.5685
25/09/2020,23:18:05,43007,144,107,12.199,11.5685
25/09/2020,23:18:05,43008,144,108,12.233,11.5685
25/09/2020,23:18:06,43009,144,109,12.233,11.5685
25/09/2020,23:18:06,43010,144,110,12.284,11.5572
25/09/2020,23:18:07,43011,144,111,12.182,11.5685
25/09/2020,23:18:07,43012,144,112,12.301,11.5572
25/09/2020,23:18:08,43013,144,113,12.182,11.5685
25/09/2020,23:18:08,43014,144,114,12.25,11.5685
25/09/2020,23:18:09,43015,144,115,12.233,11.5685
25/09/2020,23:18:10,43016,144,116,12.199,11.5685
25/09/2020,23:18:10,43017,144,117,12.216,11.5685
25/09/2020,23:18:11,43018,144,118,12.233,11.5685
25/09/2020,23:18:11,43019,144,119,12.284,11.5685
25/09/2020,23:18:12,43020,144,120,12.182,11.5685
25/09/2020,23:18:12,43021,144,121,12.301,11.5572
25/09/2020,23:18:13,43022,144,122,12.182,11.5685
25/09/2020,23:18:13,43023,144,123,12.284,11.5685
25/09/2020,23:18:14,43024,144,124,12.233,11.5685
25/09/2020,23:18:14,43025,144,125,12.216,11.5685
25/09/2020,23:18:15,43026,144,126,12.284,11.5685
25/09/2020,23:18:16,43027,144,127,12.233,11.5685
25/09/2020,23:18:16,43028,144,128,12.267,11.5685
25/09/2020,23:18:17,43029,144,129,12.182,11.5685
25/09/2020,23:18:17,43030,144,130,12.301,11.5685
25/09/2020,23:18:18,43031,144,131,12.182,11.5685
25/09/2020,23:18:18,43032,144,132,12.301,11.5685
25/09/2020,23:18:19,43033,144,133,12.233,11.5685
25/09/2020,23:18:19,43034,144,134,12.25,11.5685
25/09/2020,23:18:20,43035,144,135,12.284,11.5685
25/09/2020,23:18:21,43036,144,136,12.267,11.5685
25/09/2020,23:18:21,43037,144,137,12.25,11.5685
25/09/2020,23:18:22,43038,144,138,12.199,11.5685
25/09/2020,23:18:22,43039,144,139,12.301,11.5685
25/09/2020,23:18:23,43040,144,140,12.182,11.5798
25/09/2020,23:18:23,43041,144,141,12.301,11.5685
25/09/2020,23:18:24,43042,144,142,12.216,11.5685
25/09/2020,23:18:24,43043,144,143,12.25,11.5685
25/09/2020,23:18:25,43044,144,144,12.267,11.5685
25/09/2020,23:18:25,43045,144,145,12.199,11.5798
25/09/2020,23:18:26,43046,144,146,12.25,11.5685
25/09/2020,23:18:27,43047,144,147,12.233,11.5685
25/09/2020,23:18:27,43048,144,148,12.301,11.5685
25/09/2020,23:18:28,43049,144,149,12.182,11.5798
25/09/2020,23:18:28,43050,144,150,12.301,11.5685
25/09/2020,23:18:29,43051,144,151,12.199,11.5798
25/09/2020,23:18:29,43052,144,152,12.25,11.5685
25/09/2020,23:18:30,43053,144,153,12.25,11.5685
25/09/2020,23:18:30,43054,144,154,12.199,11.5798
25/09/2020,23:18:31,43055,144,155,12.25,11.5685
25/09/2020,23:18:31,43056,144,156,12.216,11.5798
25/09/2020,23:18:32,43057,144,157,12.301,11.5685
25/09/2020,23:18:33,43058,144,158,12.182,11.5798
25/09/2020,23:18:33,43059,144,159,12.301,11.5685
25/09/2020,23:18:34,43060,144,160,12.199,11.5798
25/09/2020,23:18:34,43061,144,161,12.267,11.5685
25/09/2020,23:18:35,43062,144,162,12.267,11.5798
25/09/2020,23:18:35,43063,144,163,12.199,11.5798
25/09/2020,23:18:36,43064,144,164,12.318,11.5685
25/09/2020,23:18:36,43065,144,165,12.216,11.5798
25/09/2020,23:18:37,43066,144,166,12.301,11.5685
25/09/2020,23:18:38,43067,144,167,12.182,11.5798
25/09/2020,23:18:38,43068,144,168,12.318,11.5685
25/09/2020,23:18:39,43069,144,169,12.216,11.5798
25/09/2020,23:18:39,43070,144,170,12.267,11.5685
25/09/2020,23:18:40,43071,144,171,12.284,11.5685
25/09/2020,23:18:40,43072,144,172,12.216,11.5798
25/09/2020,23:18:41,43073,144,173,12.318,11.5685
25/09/2020,23:18:41,43074,144,174,12.216,11.5798
25/09/2020,23:18:42,43075,144,175,12.301,11.5685
25/09/2020,23:18:42,43076,144,176,12.182,11.5798
25/09/2020,23:18:43,43077,144,177,12.318,11.5685
25/09/2020,23:18:44,43078,144,178,12.216,11.5798
25/09/2020,23:18:44,43079,144,179,12.267,11.5798
25/09/2020,23:18:45,43080,144,180,12.267,11.5685
25/09/2020,23:18:45,43081,144,181,12.216,11.5798
25/09/2020,23:18:46,43082,144,182,12.318,11.5685
25/09/2020,23:18:46,43083,144,183,12.199,11.5798
25/09/2020,23:18:47,43084,144,184,12.301,11.5798
25/09/2020,23:18:47,43085,144,185,12.199,11.5798
25/09/2020,23:18:48,43086,144,186,12.318,11.5685
25/09/2020,23:18:48,43087,144,187,12.199,11.5798
25/09/2020,23:18:49,43088,144,188,12.267,11.5798
25/09/2020,23:18:50,43089,144,189,12.233,11.5798
25/09/2020,23:18:50,43090,144,190,12.216,11.5798
25/09/2020,23:18:51,43091,144,191,12.284,11.5798
25/09/2020,23:18:51,43092,144,192,12.182,11.5798
25/09/2020,23:18:52,43093,144,193,12.284,11.5798
25/09/2020,23:18:52,43094,144,194,12.216,11.5798
25/09/2020,23:18:53,43095,144,195,12.318,11.5685
25/09/2020,23:18:53,43096,144,196,12.199,11.5798
25/09/2020,23:18:54,43097,144,197,12.301,11.5685
25/09/2020,23:18:55,43098,144,198,12.216,11.5798
25/09/2020,23:18:55,43099,144,199,12.25,11.5798
25/09/2020,23:18:56,43100,144,200,12.284,11.5798
25/09/2020,23:18:56,43101,144,201,12.199,11.5798
25/09/2020,23:18:57,43102,144,202,12.318,11.5798
25/09/2020,23:18:57,43103,144,203,12.216,11.5911
25/09/2020,23:18:58,43104,144,204,12.318,11.5798
25/09/2020,23:18:58,43105,144,205,12.216,11.5798
25/09/2020,23:18:59,43106,144,206,12.318,11.5798
25/09/2020,23:18:59,43107,144,207,12.199,11.5911
25/09/2020,23:19:00,43108,144,208,12.301,11.5798
25/09/2020,23:19:01,43109,144,209,12.25,11.5798
25/09/2020,23:19:01,43110,144,210,12.267,11.5911
25/09/2020,23:19:02,43111,144,211,12.301,11.5798
25/09/2020,23:19:02,43112,144,212,12.284,11.5798
25/09/2020,23:19:03,43113,144,213,12.267,11.5798
25/09/2020,23:19:03,43114,144,214,12.233,11.5911
25/09/2020,23:19:04,43115,144,215,12.318,11.5798
25/09/2020,23:19:04,43116,144,216,12.199,11.5911
25/09/2020,23:19:05,43117,144,217,12.318,11.5798
25/09/2020,23:19:06,43118,144,218,12.216,11.5798
25/09/2020,23:19:06,43119,144,219,12.267,11.5798
25/09/2020,23:19:07,43120,144,220,12.284,11.5798
25/09/2020,23:19:07,43121,144,221,12.216,11.5911
25/09/2020,23:19:08,43122,144,222,12.267,11.5798
25/09/2020,23:19:08,43123,144,223,12.233,11.5911
25/09/2020,23:19:09,43124,144,224,12.318,11.5798
25/09/2020,23:19:09,43125,144,225,12.199,11.5911
25/09/2020,23:19:10,43126,144,226,12.318,11.5798
25/09/2020,23:19:10,43127,144,227,12.216,11.5911
25/09/2020,23:19:11,43128,144,228,12.267,11.5911
25/09/2020,23:19:12,43129,144,229,12.267,11.5911
25/09/2020,23:19:12,43130,144,230,12.216,11.5911
25/09/2020,23:19:13,43131,144,231,12.25,11.5911
25/09/2020,23:19:13,43132,144,232,12.25,11.5911
25/09/2020,23:19:14,43133,144,233,12.301,11.5798
25/09/2020,23:19:14,43134,144,234,12.199,11.5911
25/09/2020,23:19:15,43135,144,235,12.335,11.5798
25/09/2020,23:19:15,43136,144,236,12.199,11.5911
25/09/2020,23:19:16,43137,144,237,12.301,11.5911
25/09/2020,23:19:16,43138,144,238,12.267,11.5911
25/09/2020,23:19:17,43139,144,239,12.233,11.5911
25/09/2020,23:19:18,43140,144,240,12.318,11.5911
25/09/2020,23:19:18,43141,144,241,12.267,11.5911
25/09/2020,23:19:19,43142,144,242,12.284,11.5911
25/09/2020,23:19:19,43143,144,243,12.216,11.5911
25/09/2020,23:19:20,43144,144,244,12.318,11.5798
25/09/2020,23:19:20,43145,144,245,12.199,11.5911
25/09/2020,23:19:21,43146,144,246,12.318,11.5911
25/09/2020,23:19:21,43147,144,247,12.233,11.5911
25/09/2020,23:19:22,43148,144,248,12.301,11.5911
25/09/2020,23:19:23,43149,144,249,12.284,11.5911
25/09/2020,23:19:23,43150,144,250,12.318,11.5911
25/09/2020,23:19:24,43151,144,251,12.25,11.5911
25/09/2020,23:19:24,43152,144,252,12.25,11.5911
25/09/2020,23:19:25,43153,144,253,12.301,11.5911
25/09/2020,23:19:25,43154,144,254,12.216,11.5911
25/09/2020,23:19:26,43155,144,255,12.335,11.5911
25/09/2020,23:19:26,43156,144,256,12.199,11.5911
25/09/2020,23:19:27,43157,144,257,12.318,11.5911
25/09/2020,23:19:27,43158,144,258,12.233,11.5911
25/09/2020,23:19:28,43159,144,259,12.267,11.5911
25/09/2020,23:19:29,43160,144,260,12.216,11.5911
25/09/2020,23:19:29,43161,144,261,12.301,11.5911
25/09/2020,23:19:30,43162,144,262,12.267,11.5911
25/09/2020,23:19:30,43163,144,263,12.267,11.5911
25/09/2020,23:19:31,43164,144,264,12.318,11.5911
25/09/2020,23:19:31,43165,144,265,12.216,11.5911
25/09/2020,23:19:32,43166,144,266,12.335,11.5798
25/09/2020,23:19:32,43167,144,267,12.216,11.5911
25/09/2020,23:19:33,43168,144,268,12.301,11.5911
25/09/2020,23:19:34,43169,144,269,12.199,11.6024
25/09/2020,23:19:34,43170,144,270,12.335,11.5911
25/09/2020,23:19:35,43171,144,271,12.233,11.5911
25/09/2020,23:19:35,43172,144,272,12.301,11.5911
25/09/2020,23:19:36,43173,144,273,12.284,11.5911
25/09/2020,23:19:36,43174,144,274,12.25,11.6024
25/09/2020,23:19:37,43175,144,275,12.318,11.5911
25/09/2020,23:19:37,43176,144,276,12.216,11.6024
25/09/2020,23:19:38,43177,144,277,12.335,11.5911
25/09/2020,23:19:38,43178,144,278,12.216,11.6024
25/09/2020,23:19:39,43179,144,279,12.335,11.5911
25/09/2020,23:19:40,43180,144,280,12.216,11.5911
25/09/2020,23:19:40,43181,144,281,12.318,11.5911
25/09/2020,23:19:41,43182,144,282,12.233,11.5911
25/09/2020,23:19:41,43183,144,283,12.25,11.5911
25/09/2020,23:19:42,43184,144,284,12.301,11.5911
25/09/2020,23:19:42,43185,144,285,12.216,11.6024
25/09/2020,23:19:43,43186,144,286,12.335,11.5911
25/09/2020,23:19:43,43187,144,287,12.216,11.6024
25/09/2020,23:19:44,43188,144,288,12.318,11.5911
25/09/2020,23:19:44,43189,144,289,12.199,11.6024
25/09/2020,23:19:45,43190,144,290,12.335,11.5911
25/09/2020,23:19:46,43191,144,291,12.233,11.5911
25/09/2020,23:19:46,43192,144,292,12.301,11.6024
25/09/2020,23:19:47,43193,144,293,12.284,11.5911
25/09/2020,23:19:47,43194,144,294,12.233,11.6024
25/09/2020,23:19:48,43195,144,295,12.318,11.5911
25/09/2020,23:19:48,43196,144,296,12.216,11.6024
25/09/2020,23:19:49,43197,144,297,12.335,11.5911
25/09/2020,23:19:49,43198,144,298,12.216,11.6024
25/09/2020,23:19:50,43199,144,299,12.335,11.5911
25/09/2020,23:19:51,43200,144,300,12.216,11.6024
25/09/2020,23:32:21,43201,145,1,6.164,5.5908
25/09/2020,23:32:21,43202,145,2,66.53101,6.0428
25/09/2020,23:32:22,43203,145,3,65.56201,6.7773
25/09/2020,23:32:22,43204,145,4,65.03501,7.5118
25/09/2020,23:32:23,43205,145,5,64.746,8.2011
25/09/2020,23:32:24,43206,145,6,64.44001,8.8791
25/09/2020,23:32:24,43207,145,7,64.13401,9.5458
25/09/2020,23:32:25,43208,145,8,63.86201,10.1899
25/09/2020,23:32:25,43209,145,9,63.522,10.8227
25/09/2020,23:32:26,43210,145,10,63.386,11.4329
25/09/2020,23:32:26,43211,145,11,63.029,12.0318
25/09/2020,23:32:27,43212,145,12,62.859,12.6194
25/09/2020,23:32:27,43213,145,13,62.638,13.1844
25/09/2020,23:32:28,43214,145,14,62.332,13.7494
25/09/2020,23:32:28,43215,145,15,62.23,14.2918
25/09/2020,23:32:29,43216,145,16,61.924,14.8342
25/09/2020,23:32:30,43217,145,17,61.805,15.354
25/09/2020,23:32:30,43218,145,18,61.499,15.8738
25/09/2020,23:32:31,43219,145,19,61.346,16.371
25/09/2020,23:32:31,43220,145,20,61.176,16.8682
25/09/2020,23:32:32,43221,145,21,60.887,17.3428
25/09/2020,23:32:32,43222,145,22,60.836,17.8061
25/09/2020,23:32:33,43223,145,23,60.564,18.2694
25/09/2020,23:32:33,43224,145,24,60.428,18.7214
25/09/2020,23:32:34,43225,145,25,60.275,19.1621
25/09/2020,23:32:34,43226,145,26,60.003,19.6028
25/09/2020,23:32:35,43227,145,27,59.884,20.0322
25/09/2020,23:32:36,43228,145,28,59.697,20.4503
25/09/2020,23:32:36,43229,145,29,59.629,20.8458
25/09/2020,23:32:37,43230,145,30,59.34,21.2526
25/09/2020,23:32:37,43231,145,31,59.289,21.6368
25/09/2020,23:32:38,43232,145,32,59.085,22.0323
25/09/2020,23:32:38,43233,145,33,58.915,22.4052
25/09/2020,23:32:39,43234,145,34,58.864,22.7668
25/09/2020,23:32:39,43235,145,35,58.575,23.1397
25/09/2020,23:32:40,43236,145,36,58.541,23.4787
25/09/2020,23:32:41,43237,145,37,58.405,23.829
25/09/2020,23:32:41,43238,145,38,58.15,24.1793
25/09/2020,23:32:42,43239,145,39,58.15,24.507
25/09/2020,23:32:42,43240,145,40,57.912,24.846
25/09/2020,23:32:43,43241,145,41,57.827,25.1624
25/09/2020,23:32:43,43242,145,42,57.708,25.4788
25/09/2020,23:32:44,43243,145,43,57.504,25.7952
25/09/2020,23:32:44,43244,145,44,57.487,26.089
25/09/2020,23:32:45,43245,145,45,57.249,26.3941
25/09/2020,23:32:45,43246,145,46,57.249,26.6879
25/09/2020,23:32:46,43247,145,47,57.011,26.9817
25/09/2020,23:32:47,43248,145,48,56.943,27.2642
25/09/2020,23:32:47,43249,145,49,56.824,27.5354
25/09/2020,23:32:48,43250,145,50,56.654,27.8066
25/09/2020,23:32:48,43251,145,51,56.654,28.0665
25/09/2020,23:32:49,43252,145,52,56.433,28.3377
25/09/2020,23:32:49,43253,145,53,56.399,28.5976
25/09/2020,23:32:50,43254,145,54,56.28,28.8462
25/09/2020,23:32:50,43255,145,55,56.127,29.1061
25/09/2020,23:32:51,43256,145,56,56.042,29.3434
25/09/2020,23:32:51,43257,145,57,55.906,29.592
25/09/2020,23:32:52,43258,145,58,55.889,29.818
25/09/2020,23:32:53,43259,145,59,55.668,30.0553
25/09/2020,23:32:53,43260,145,60,55.685,30.2813
25/09/2020,23:32:54,43261,145,61,55.532,30.5073
25/09/2020,23:32:54,43262,145,62,55.413,30.722
25/09/2020,23:32:55,43263,145,63,55.396,30.9254
25/09/2020,23:32:55,43264,145,64,55.175,31.1514
25/09/2020,23:32:56,43265,145,65,55.209,31.3548
25/09/2020,23:32:56,43266,145,66,55.005,31.5695
25/09/2020,23:32:57,43267,145,67,55.005,31.7503
25/09/2020,23:32:58,43268,145,68,54.852,31.9537
25/09/2020,23:32:58,43269,145,69,54.767,32.1458
25/09/2020,23:32:59,43270,145,70,54.75,32.3379
25/09/2020,23:32:59,43271,145,71,54.546,32.53
25/09/2020,23:33:00,43272,145,72,54.597,32.7108
25/09/2020,23:33:00,43273,145,73,54.427,32.8916
25/09/2020,23:33:01,43274,145,74,54.359,33.0611
25/09/2020,23:33:01,43275,145,75,54.24,33.2419
25/09/2020,23:33:02,43276,145,76,54.189,33.4114
25/09/2020,23:33:02,43277,145,77,54.155,33.5809
25/09/2020,23:33:03,43278,145,78,53.985,33.7504
25/09/2020,23:33:04,43279,145,79,54.019,33.9086
25/09/2020,23:33:04,43280,145,80,53.849,34.0781
25/09/2020,23:33:05,43281,145,81,53.798,34.225
25/09/2020,23:33:05,43282,145,82,53.781,34.3719
25/09/2020,23:33:06,43283,145,83,53.594,34.5301
25/09/2020,23:33:06,43284,145,84,53.628,34.677
25/09/2020,23:33:07,43285,145,85,53.441,34.8352
25/09/2020,23:33:07,43286,145,86,53.492,34.9708
25/09/2020,23:33:08,43287,145,87,53.339,35.1064
25/09/2020,23:33:09,43288,145,88,53.254,35.2533
25/09/2020,23:33:09,43289,145,89,53.271,35.3776
25/09/2020,23:33:10,43290,145,90,53.101,35.5245
25/09/2020,23:33:10,43291,145,91,53.135,35.6488
25/09/2020,23:33:11,43292,145,92,53.033,35.7844
25/09/2020,23:33:11,43293,145,93,52.931,35.9087
25/09/2020,23:33:12,43294,145,94,52.88,36.033
25/09/2020,23:33:12,43295,145,95,52.795,36.1573
25/09/2020,23:33:13,43296,145,96,52.812,36.2816
25/09/2020,23:33:13,43297,145,97,52.642,36.4059
25/09/2020,23:33:14,43298,145,98,52.693,36.5076
25/09/2020,23:33:15,43299,145,99,52.523,36.6319
25/09/2020,23:33:15,43300,145,100,52.523,36.7449
25/09/2020,23:33:16,43301,145,101,52.472,36.8466
25/09/2020,23:33:16,43302,145,102,52.353,36.9709
25/09/2020,23:33:17,43303,145,103,52.387,37.0613
25/09/2020,23:33:17,43304,145,104,52.251,37.1743
25/09/2020,23:33:18,43305,145,105,52.268,37.276
25/09/2020,23:33:18,43306,145,106,52.098,37.389
25/09/2020,23:33:19,43307,145,107,52.132,37.4794
25/09/2020,23:33:19,43308,145,108,52.013,37.5811
25/09/2020,23:33:20,43309,145,109,51.962,37.6828
25/09/2020,23:33:21,43310,145,110,51.979,37.7732
25/09/2020,23:33:21,43311,145,111,51.809,37.8749
25/09/2020,23:33:22,43312,145,112,51.877,37.954
25/09/2020,23:33:22,43313,145,113,51.758,38.0557
25/09/2020,23:33:23,43314,145,114,51.775,38.1461
25/09/2020,23:33:23,43315,145,115,51.639,38.2365
25/09/2020,23:33:24,43316,145,116,51.605,38.3156
25/09/2020,23:33:24,43317,145,117,51.588,38.406
25/09/2020,23:33:25,43318,145,118,51.452,38.4851
25/09/2020,23:33:26,43319,145,119,51.52,38.5642
25/09/2020,23:33:26,43320,145,120,51.384,38.6546
25/09/2020,23:33:27,43321,145,121,51.384,38.7337
25/09/2020,23:33:27,43322,145,122,51.35,38.8015
25/09/2020,23:33:28,43323,145,123,51.282,38.8806
25/09/2020,23:33:28,43324,145,124,51.265,38.9597
25/09/2020,23:33:29,43325,145,125,51.112,39.0388
25/09/2020,23:33:29,43326,145,126,51.18,39.0953
25/09/2020,23:33:30,43327,145,127,51.027,39.1857
25/09/2020,23:33:30,43328,145,128,51.027,39.2422
25/09/2020,23:33:31,43329,145,129,51.01,39.3213
25/09/2020,23:33:32,43330,145,130,50.874,39.3891
25/09/2020,23:33:32,43331,145,131,50.959,39.4456
25/09/2020,23:33:33,43332,145,132,50.823,39.5134
25/09/2020,23:33:33,43333,145,133,50.772,39.5812
25/09/2020,23:33:34,43334,145,134,50.823,39.6377
25/09/2020,23:33:34,43335,145,135,50.67,39.7168
25/09/2020,23:33:35,43336,145,136,50.704,39.762
25/09/2020,23:33:35,43337,145,137,50.636,39.8298
25/09/2020,23:33:36,43338,145,138,50.534,39.8976
25/09/2020,23:33:36,43339,145,139,50.619,39.9541
25/09/2020,23:33:37,43340,145,140,50.466,40.0106
25/09/2020,23:33:38,43341,145,141,50.5,40.0558
25/09/2020,23:33:38,43342,145,142,50.381,40.1236
25/09/2020,23:33:39,43343,145,143,50.415,40.1688
25/09/2020,23:33:39,43344,145,144,50.364,40.2253
25/09/2020,23:33:40,43345,145,145,50.262,40.2818
25/09/2020,23:33:40,43346,145,146,50.33,40.327
25/09/2020,23:33:41,43347,145,147,50.177,40.3835
25/09/2020,23:33:41,43348,145,148,50.194,40.4287
25/09/2020,23:33:42,43349,145,149,50.109,40.4852
25/09/2020,23:33:43,43350,145,150,50.109,40.5304
25/09/2020,23:33:43,43351,145,151,50.075,40.5756
25/09/2020,23:33:44,43352,145,152,50.024,40.6321
25/09/2020,23:33:44,43353,145,153,50.058,40.666
25/09/2020,23:33:45,43354,145,154,49.905,40.7225
25/09/2020,23:33:45,43355,145,155,49.973,40.7564
25/09/2020,23:33:46,43356,145,156,49.871,40.8016
25/09/2020,23:33:46,43357,145,157,49.837,40.8581
25/09/2020,23:33:47,43358,145,158,49.854,40.892
25/09/2020,23:33:47,43359,145,159,49.735,40.9372
25/09/2020,23:33:48,43360,145,160,49.82,40.9711
25/09/2020,23:33:49,43361,145,161,49.667,41.0163
25/09/2020,23:33:49,43362,145,162,49.752,41.0502
25/09/2020,23:33:50,43363,145,163,49.616,41.0954
25/09/2020,23:33:50,43364,145,164,49.616,41.1293
25/09/2020,23:33:51,43365,145,165,49.616,41.1632
25/09/2020,23:33:51,43366,145,166,49.497,41.2084
25/09/2020,23:33:52,43367,145,167,49.582,41.2423
25/09/2020,23:33:52,43368,145,168,49.446,41.2762
25/09/2020,23:33:53,43369,145,169,49.463,41.3101
25/09/2020,23:33:54,43370,145,170,49.378,41.344
25/09/2020,23:33:54,43371,145,171,49.429,41.3779
25/09/2020,23:33:55,43372,145,172,49.378,41.4118
25/09/2020,23:33:55,43373,145,173,49.293,41.4457
25/09/2020,23:33:56,43374,145,174,49.361,41.4683
25/09/2020,23:33:56,43375,145,175,49.191,41.5135
25/09/2020,23:33:57,43376,145,176,49.259,41.5361
25/09/2020,23:33:57,43377,145,177,49.191,41.57
25/09/2020,23:33:58,43378,145,178,49.14,41.6039
25/09/2020,23:33:58,43379,145,179,49.191,41.6265
25/09/2020,23:33:59,43380,145,180,49.106,41.6604
25/09/2020,23:34:00,43381,145,181,49.123,41.683
25/09/2020,23:34:00,43382,145,182,48.987,41.7169
25/09/2020,23:34:01,43383,145,183,49.089,41.7395
25/09/2020,23:34:01,43384,145,184,48.953,41.7734
25/09/2020,23:34:02,43385,145,185,48.97,41.796
25/09/2020,23:34:02,43386,145,186,48.97,41.8186
25/09/2020,23:34:03,43387,145,187,48.851,41.8525
25/09/2020,23:34:03,43388,145,188,48.953,41.8638
25/09/2020,23:34:04,43389,145,189,48.8,41.8864
25/09/2020,23:34:04,43390,145,190,48.885,41.909
25/09/2020,23:34:05,43391,145,191,48.749,41.9429
25/09/2020,23:34:06,43392,145,192,48.8,41.9542
25/09/2020,23:34:06,43393,145,193,48.766,41.9881
25/09/2020,23:34:07,43394,145,194,48.681,42.0107
25/09/2020,23:34:07,43395,145,195,48.749,42.022
25/09/2020,23:34:08,43396,145,196,48.613,42.0559
25/09/2020,23:34:08,43397,145,197,48.664,42.0672
25/09/2020,23:34:09,43398,145,198,48.596,42.0898
25/09/2020,23:34:09,43399,145,199,48.63,42.1124
25/09/2020,23:34:10,43400,145,200,48.545,42.135
25/09/2020,23:34:11,43401,145,201,48.511,42.1463
25/09/2020,23:34:11,43402,145,202,48.562,42.1689
25/09/2020,23:34:12,43403,145,203,48.409,42.1915
25/09/2020,23:34:12,43404,145,204,48.511,42.2028
25/09/2020,23:34:13,43405,145,205,48.409,42.2254
25/09/2020,23:34:13,43406,145,206,48.392,42.2367
25/09/2020,23:34:14,43407,145,207,48.426,42.248
25/09/2020,23:34:14,43408,145,208,48.341,42.2706
25/09/2020,23:34:15,43409,145,209,48.358,42.2932
25/09/2020,23:34:15,43410,145,210,48.239,42.3158
25/09/2020,23:34:16,43411,145,211,48.341,42.3271
25/09/2020,23:34:17,43412,145,212,48.239,42.3384
25/09/2020,23:34:17,43413,145,213,48.239,42.3497
25/09/2020,23:34:18,43414,145,214,48.256,42.3723
25/09/2020,23:34:18,43415,145,215,48.12,42.3836
25/09/2020,23:34:19,43416,145,216,48.205,42.3949
25/09/2020,23:34:19,43417,145,217,48.103,42.4062
25/09/2020,23:34:20,43418,145,218,48.188,42.4175
25/09/2020,23:34:20,43419,145,219,48.069,42.4401
25/09/2020,23:34:21,43420,145,220,48.069,42.4514
25/09/2020,23:34:21,43421,145,221,48.103,42.4627
25/09/2020,23:34:22,43422,145,222,47.967,42.4853
25/09/2020,23:34:23,43423,145,223,48.052,42.4853
25/09/2020,23:34:23,43424,145,224,47.95,42.5079
25/09/2020,23:34:24,43425,145,225,47.95,42.5192
25/09/2020,23:34:24,43426,145,226,47.984,42.5192
25/09/2020,23:34:25,43427,145,227,47.899,42.5418
25/09/2020,23:34:25,43428,145,228,47.916,42.5418
25/09/2020,23:34:26,43429,145,229,47.814,42.5531
25/09/2020,23:34:26,43430,145,230,47.916,42.5644
25/09/2020,23:34:27,43431,145,231,47.797,42.5757
25/09/2020,23:34:28,43432,145,232,47.831,42.587
25/09/2020,23:34:28,43433,145,233,47.831,42.587
25/09/2020,23:34:29,43434,145,234,47.712,42.6096
25/09/2020,23:34:29,43435,145,235,47.797,42.6096
25/09/2020,23:34:30,43436,145,236,47.678,42.6209
25/09/2020,23:34:30,43437,145,237,47.763,42.6322
25/09/2020,23:34:31,43438,145,238,47.627,42.6435
25/09/2020,23:34:31,43439,145,239,47.695,42.6435
25/09/2020,23:34:32,43440,145,240,47.644,42.6548
25/09/2020,23:34:32,43441,145,241,47.576,42.6661
25/09/2020,23:34:33,43442,145,242,47.661,42.6661
25/09/2020,23:34:34,43443,145,243,47.508,42.6887
25/09/2020,23:34:34,43444,145,244,47.593,42.6887
25/09/2020,23:34:35,43445,145,245,47.525,42.6887
25/09/2020,23:34:35,43446,145,246,47.559,42.7
25/09/2020,23:34:36,43447,145,247,47.474,42.7113
25/09/2020,23:34:36,43448,145,248,47.44,42.7113
25/09/2020,23:34:37,43449,145,249,47.491,42.7113
25/09/2020,23:34:37,43450,145,250,47.372,42.7339
25/09/2020,23:34:38,43451,145,251,47.474,42.7226
25/09/2020,23:34:39,43452,145,252,47.389,42.7452
25/09/2020,23:34:39,43453,145,253,47.389,42.7452
25/09/2020,23:34:40,43454,145,254,47.406,42.7452
25/09/2020,23:34:40,43455,145,255,47.287,42.7565
25/09/2020,23:34:41,43456,145,256,47.355,42.7565
25/09/2020,23:34:41,43457,145,257,47.236,42.7678
25/09/2020,23:34:42,43458,145,258,47.355,42.7678
25/09/2020,23:34:42,43459,145,259,47.219,42.7791
25/09/2020,23:34:43,43460,145,260,47.27,42.7791
25/09/2020,23:34:43,43461,145,261,47.253,42.7791
25/09/2020,23:34:44,43462,145,262,47.151,42.7904
25/09/2020,23:34:45,43463,145,263,47.253,42.7904
25/09/2020,23:34:45,43464,145,264,47.134,42.8017
25/09/2020,23:34:46,43465,145,265,47.219,42.7904
25/09/2020,23:34:46,43466,145,266,47.083,42.8017
25/09/2020,23:34:47,43467,145,267,47.134,42.8017
25/09/2020,23:34:47,43468,145,268,47.117,42.813
25/09/2020,23:34:48,43469,145,269,47.032,42.813
25/09/2020,23:34:48,43470,145,270,47.117,42.813
25/09/2020,23:34:49,43471,145,271,46.981,42.8243
25/09/2020,23:34:49,43472,145,272,47.083,42.813
25/09/2020,23:34:50,43473,145,273,46.998,42.8243
25/09/2020,23:34:51,43474,145,274,46.981,42.8243
25/09/2020,23:34:51,43475,145,275,46.947,42.8243
25/09/2020,23:34:52,43476,145,276,46.947,42.8243
25/09/2020,23:34:52,43477,145,277,46.981,42.8243
25/09/2020,23:34:53,43478,145,278,46.862,42.8356
25/09/2020,23:34:53,43479,145,279,46.964,42.8243
25/09/2020,23:34:54,43480,145,280,46.845,42.8356
25/09/2020,23:34:54,43481,145,281,46.896,42.8356
25/09/2020,23:34:55,43482,145,282,46.879,42.8356
25/09/2020,23:34:56,43483,145,283,46.794,42.8469
25/09/2020,23:34:56,43484,145,284,46.828,42.8356
25/09/2020,23:34:57,43485,145,285,46.777,42.8469
25/09/2020,23:34:57,43486,145,286,46.845,42.8356
25/09/2020,23:34:58,43487,145,287,46.709,42.8469
25/09/2020,23:34:58,43488,145,288,46.794,42.8469
25/09/2020,23:34:59,43489,145,289,46.709,42.8469
25/09/2020,23:34:59,43490,145,290,46.692,42.8469
25/09/2020,23:35:00,43491,145,291,46.743,42.8469
25/09/2020,23:35:00,43492,145,292,46.624,42.8469
25/09/2020,23:35:01,43493,145,293,46.726,42.8356
25/09/2020,23:35:02,43494,145,294,46.607,42.8469
25/09/2020,23:35:02,43495,145,295,46.709,42.8469
25/09/2020,23:35:03,43496,145,296,46.59,42.8469
25/09/2020,23:35:03,43497,145,297,46.624,42.8469
25/09/2020,23:35:04,43498,145,298,46.624,42.8469
25/09/2020,23:35:04,43499,145,299,46.522,42.8469
25/09/2020,23:35:05,43500,145,300,46.624,42.8356
25/09/2020,23:47:35,43501,146,1,12.267,11.5459
25/09/2020,23:47:36,43502,146,2,12.165,11.5572
25/09/2020,23:47:36,43503,146,3,12.267,11.5572
25/09/2020,23:47:37,43504,146,4,12.182,11.5572
25/09/2020,23:47:37,43505,146,5,12.284,11.5572
25/09/2020,23:47:38,43506,146,6,12.165,11.5685
25/09/2020,23:47:38,43507,146,7,12.267,11.5572
25/09/2020,23:47:39,43508,146,8,12.199,11.5572
25/09/2020,23:47:39,43509,146,9,12.199,11.5572
25/09/2020,23:47:40,43510,146,10,12.25,11.5572
25/09/2020,23:47:41,43511,146,11,12.182,11.5685
25/09/2020,23:47:41,43512,146,12,12.284,11.5572
25/09/2020,23:47:42,43513,146,13,12.199,11.5685
25/09/2020,23:47:42,43514,146,14,12.301,11.5572
25/09/2020,23:47:43,43515,146,15,12.182,11.5685
25/09/2020,23:47:43,43516,146,16,12.284,11.5572
25/09/2020,23:47:44,43517,146,17,12.199,11.5572
25/09/2020,23:47:44,43518,146,18,12.233,11.5572
25/09/2020,23:47:45,43519,146,19,12.25,11.5572
25/09/2020,23:47:46,43520,146,20,12.182,11.5572
25/09/2020,23:47:46,43521,146,21,12.301,11.5572
25/09/2020,23:47:47,43522,146,22,12.182,11.5685
25/09/2020,23:47:47,43523,146,23,12.284,11.5572
25/09/2020,23:47:48,43524,146,24,12.182,11.5685
25/09/2020,23:47:48,43525,146,25,12.301,11.5572
25/09/2020,23:47:49,43526,146,26,12.182,11.5685
25/09/2020,23:47:49,43527,146,27,12.267,11.5572
25/09/2020,23:47:50,43528,146,28,12.25,11.5685
25/09/2020,23:47:50,43529,146,29,12.233,11.5572
25/09/2020,23:47:51,43530,146,30,12.284,11.5572
25/09/2020,23:47:52,43531,146,31,12.182,11.5685
25/09/2020,23:47:52,43532,146,32,12.25,11.5685
25/09/2020,23:47:53,43533,146,33,12.199,11.5685
25/09/2020,23:47:53,43534,146,34,12.301,11.5572
25/09/2020,23:47:54,43535,146,35,12.165,11.5685
25/09/2020,23:47:54,43536,146,36,12.284,11.5572
25/09/2020,23:47:55,43537,146,37,12.216,11.5685
25/09/2020,23:47:55,43538,146,38,12.233,11.5685
25/09/2020,23:47:56,43539,146,39,12.267,11.5685
25/09/2020,23:47:57,43540,146,40,12.199,11.5685
25/09/2020,23:47:57,43541,146,41,12.301,11.5572
25/09/2020,23:47:58,43542,146,42,12.216,11.5685
25/09/2020,23:47:58,43543,146,43,12.301,11.5572
25/09/2020,23:47:59,43544,146,44,12.182,11.5685
25/09/2020,23:47:59,43545,146,45,12.301,11.5572
25/09/2020,23:48:00,43546,146,46,12.199,11.5685
25/09/2020,23:48:00,43547,146,47,12.25,11.5685
25/09/2020,23:48:01,43548,146,48,12.25,11.5685
25/09/2020,23:48:01,43549,146,49,12.199,11.5685
25/09/2020,23:48:02,43550,146,50,12.301,11.5685
25/09/2020,23:48:03,43551,146,51,12.182,11.5685
25/09/2020,23:48:03,43552,146,52,12.284,11.5685
25/09/2020,23:48:04,43553,146,53,12.182,11.5798
25/09/2020,23:48:04,43554,146,54,12.301,11.5572
25/09/2020,23:48:05,43555,146,55,12.182,11.5685
25/09/2020,23:48:05,43556,146,56,12.267,11.5685
25/09/2020,23:48:06,43557,146,57,12.233,11.5685
25/09/2020,23:48:06,43558,146,58,12.216,11.5798
25/09/2020,23:48:07,43559,146,59,12.284,11.5685
25/09/2020,23:48:07,43560,146,60,12.182,11.5685
25/09/2020,23:48:08,43561,146,61,12.25,11.5685
25/09/2020,23:48:09,43562,146,62,12.199,11.5798
25/09/2020,23:48:09,43563,146,63,12.301,11.5685
25/09/2020,23:48:10,43564,146,64,12.182,11.5685
25/09/2020,23:48:10,43565,146,65,12.301,11.5685
25/09/2020,23:48:11,43566,146,66,12.233,11.5685
25/09/2020,23:48:11,43567,146,67,12.25,11.5685
25/09/2020,23:48:12,43568,146,68,12.284,11.5685
25/09/2020,23:48:12,43569,146,69,12.199,11.5798
25/09/2020,23:48:13,43570,146,70,12.301,11.5685
25/09/2020,23:48:14,43571,146,71,12.216,11.5798
25/09/2020,23:48:14,43572,146,72,12.284,11.5685
25/09/2020,23:48:15,43573,146,73,12.199,11.5798
25/09/2020,23:48:15,43574,146,74,12.301,11.5685
25/09/2020,23:48:16,43575,146,75,12.199,11.5798
25/09/2020,23:48:16,43576,146,76,12.284,11.5685
25/09/2020,23:48:17,43577,146,77,12.25,11.5685
25/09/2020,23:48:17,43578,146,78,12.216,11.5798
25/09/2020,23:48:18,43579,146,79,12.301,11.5685
25/09/2020,23:48:18,43580,146,80,12.182,11.5798
25/09/2020,23:48:19,43581,146,81,12.284,11.5685
25/09/2020,23:48:20,43582,146,82,12.199,11.5798
25/09/2020,23:48:20,43583,146,83,12.318,11.5685
25/09/2020,23:48:21,43584,146,84,12.182,11.5798
25/09/2020,23:48:21,43585,146,85,12.284,11.5685
25/09/2020,23:48:22,43586,146,86,12.233,11.5798
25/09/2020,23:48:22,43587,146,87,12.216,11.5798
25/09/2020,23:48:23,43588,146,88,12.301,11.5685
25/09/2020,23:48:23,43589,146,89,12.182,11.5798
25/09/2020,23:48:24,43590,146,90,12.284,11.5685
25/09/2020,23:48:24,43591,146,91,12.182,11.5798
25/09/2020,23:48:25,43592,146,92,12.284,11.5685
25/09/2020,23:48:26,43593,146,93,12.199,11.5798
25/09/2020,23:48:26,43594,146,94,12.318,11.5798
25/09/2020,23:48:27,43595,146,95,12.216,11.5798
25/09/2020,23:48:27,43596,146,96,12.267,11.5798
25/09/2020,23:48:28,43597,146,97,12.267,11.5798
25/09/2020,23:48:28,43598,146,98,12.199,11.5798
25/09/2020,23:48:29,43599,146,99,12.318,11.5685
25/09/2020,23:48:29,43600,146,100,12.233,11.5798
25/09/2020,23:48:30,43601,146,101,12.233,11.5798
25/09/2020,23:48:31,43602,146,102,12.267,11.5798
25/09/2020,23:48:31,43603,146,103,12.199,11.5798
25/09/2020,23:48:32,43604,146,104,12.301,11.5798
25/09/2020,23:48:32,43605,146,105,12.199,11.5798
25/09/2020,23:48:33,43606,146,106,12.318,11.5798
25/09/2020,23:48:33,43607,146,107,12.199,11.5798
25/09/2020,23:48:34,43608,146,108,12.301,11.5798
25/09/2020,23:48:34,43609,146,109,12.199,11.5911
25/09/2020,23:48:35,43610,146,110,12.318,11.5798
25/09/2020,23:48:35,43611,146,111,12.199,11.5911
25/09/2020,23:48:36,43612,146,112,12.284,11.5798
25/09/2020,23:48:37,43613,146,113,12.25,11.5798
25/09/2020,23:48:37,43614,146,114,12.233,11.5798
25/09/2020,23:48:38,43615,146,115,12.301,11.5798
25/09/2020,23:48:38,43616,146,116,12.199,11.5798
25/09/2020,23:48:39,43617,146,117,12.318,11.5798
25/09/2020,23:48:39,43618,146,118,12.199,11.5798
25/09/2020,23:48:40,43619,146,119,12.318,11.5798
25/09/2020,23:48:40,43620,146,120,12.199,11.5798
25/09/2020,23:48:41,43621,146,121,12.318,11.5798
25/09/2020,23:48:42,43622,146,122,12.233,11.5798
25/09/2020,23:48:42,43623,146,123,12.267,11.5798
25/09/2020,23:48:43,43624,146,124,12.284,11.5798
25/09/2020,23:48:43,43625,146,125,12.216,11.5798
25/09/2020,23:48:44,43626,146,126,12.318,11.5798
25/09/2020,23:48:44,43627,146,127,12.199,11.5911
25/09/2020,23:48:45,43628,146,128,12.301,11.5798
25/09/2020,23:48:45,43629,146,129,12.199,11.5798
25/09/2020,23:48:46,43630,146,130,12.318,11.5798
25/09/2020,23:48:46,43631,146,131,12.216,11.5911
25/09/2020,23:48:47,43632,146,132,12.284,11.5798
25/09/2020,23:48:48,43633,146,133,12.267,11.5798
25/09/2020,23:48:48,43634,146,134,12.233,11.5911
25/09/2020,23:48:49,43635,146,135,12.318,11.5798
25/09/2020,23:48:49,43636,146,136,12.199,11.5911
25/09/2020,23:48:50,43637,146,137,12.318,11.5798
25/09/2020,23:48:50,43638,146,138,12.216,11.5911
25/09/2020,23:48:51,43639,146,139,12.335,11.5798
25/09/2020,23:48:51,43640,146,140,12.199,11.5911
25/09/2020,23:48:52,43641,146,141,12.284,11.5798
25/09/2020,23:48:53,43642,146,142,12.233,11.5911
25/09/2020,23:48:53,43643,146,143,12.25,11.5911
25/09/2020,23:48:54,43644,146,144,12.301,11.5798
25/09/2020,23:48:54,43645,146,145,12.199,11.5911
25/09/2020,23:48:55,43646,146,146,12.318,11.5798
25/09/2020,23:48:55,43647,146,147,12.233,11.5911
25/09/2020,23:48:56,43648,146,148,12.318,11.5911
25/09/2020,23:48:56,43649,146,149,12.199,11.5911
25/09/2020,23:48:57,43650,146,150,12.318,11.5911
25/09/2020,23:48:57,43651,146,151,12.216,11.5911
25/09/2020,23:48:58,43652,146,152,12.284,11.5911
25/09/2020,23:48:59,43653,146,153,12.284,11.5911
25/09/2020,23:48:59,43654,146,154,12.233,11.5911
25/09/2020,23:49:00,43655,146,155,12.318,11.5911
25/09/2020,23:49:00,43656,146,156,12.199,11.6024
25/09/2020,23:49:01,43657,146,157,12.301,11.5911
25/09/2020,23:49:01,43658,146,158,12.199,11.5911
25/09/2020,23:49:02,43659,146,159,12.318,11.5911
25/09/2020,23:49:02,43660,146,160,12.216,11.5911
25/09/2020,23:49:03,43661,146,161,12.318,11.5911
25/09/2020,23:49:03,43662,146,162,12.25,11.5911
25/09/2020,23:49:04,43663,146,163,12.267,11.5911
25/09/2020,23:49:05,43664,146,164,12.301,11.5911
25/09/2020,23:49:05,43665,146,165,12.216,11.5911
25/09/2020,23:49:06,43666,146,166,12.267,11.5911
25/09/2020,23:49:06,43667,146,167,12.233,11.5911
25/09/2020,23:49:07,43668,146,168,12.318,11.5911
25/09/2020,23:49:07,43669,146,169,12.199,11.5911
25/09/2020,23:49:08,43670,146,170,12.318,11.5911
25/09/2020,23:49:08,43671,146,171,12.233,11.5911
25/09/2020,23:49:09,43672,146,172,12.301,11.5911
25/09/2020,23:49:10,43673,146,173,12.267,11.5911
25/09/2020,23:49:10,43674,146,174,12.25,11.5911
25/09/2020,23:49:11,43675,146,175,12.318,11.5911
25/09/2020,23:49:11,43676,146,176,12.284,11.5911
25/09/2020,23:49:12,43677,146,177,12.301,11.5911
25/09/2020,23:49:12,43678,146,178,12.233,11.5911
25/09/2020,23:49:13,43679,146,179,12.335,11.5911
25/09/2020,23:49:13,43680,146,180,12.216,11.6024
25/09/2020,23:49:14,43681,146,181,12.318,11.5911
25/09/2020,23:49:14,43682,146,182,12.233,11.6024
25/09/2020,23:49:15,43683,146,183,12.267,11.5911
25/09/2020,23:49:16,43684,146,184,12.284,11.5911
25/09/2020,23:49:16,43685,146,185,12.301,11.5911
25/09/2020,23:49:17,43686,146,186,12.267,11.5911
25/09/2020,23:49:17,43687,146,187,12.267,11.5911
25/09/2020,23:49:18,43688,146,188,12.318,11.5911
25/09/2020,23:49:18,43689,146,189,12.216,11.6024
25/09/2020,23:49:19,43690,146,190,12.335,11.5911
25/09/2020,23:49:19,43691,146,191,12.216,11.6024
25/09/2020,23:49:20,43692,146,192,12.318,11.5911
25/09/2020,23:49:20,43693,146,193,12.25,11.6024
25/09/2020,23:49:21,43694,146,194,12.267,11.6024
25/09/2020,23:49:22,43695,146,195,12.216,11.6024
25/09/2020,23:49:22,43696,146,196,12.284,11.5911
25/09/2020,23:49:23,43697,146,197,12.267,11.5911
25/09/2020,23:49:23,43698,146,198,12.233,11.6024
25/09/2020,23:49:24,43699,146,199,12.318,11.5911
25/09/2020,23:49:24,43700,146,200,12.216,11.6024
25/09/2020,23:49:25,43701,146,201,12.335,11.5911
25/09/2020,23:49:25,43702,146,202,12.233,11.6024
25/09/2020,23:49:26,43703,146,203,12.301,11.6024
25/09/2020,23:49:27,43704,146,204,12.216,11.6024
25/09/2020,23:49:27,43705,146,205,12.318,11.6024
25/09/2020,23:49:28,43706,146,206,12.25,11.6024
25/09/2020,23:49:28,43707,146,207,12.267,11.6024
25/09/2020,23:49:29,43708,146,208,12.318,11.5911
25/09/2020,23:49:29,43709,146,209,12.216,11.6024
25/09/2020,23:49:30,43710,146,210,12.335,11.5911
25/09/2020,23:49:30,43711,146,211,12.233,11.6024
25/09/2020,23:49:31,43712,146,212,12.301,11.6024
25/09/2020,23:49:31,43713,146,213,12.233,11.6024
25/09/2020,23:49:32,43714,146,214,12.335,11.6024
25/09/2020,23:49:33,43715,146,215,12.233,11.6024
25/09/2020,23:49:33,43716,146,216,12.301,11.6024
25/09/2020,23:49:34,43717,146,217,12.284,11.6024
25/09/2020,23:49:34,43718,146,218,12.267,11.6024
25/09/2020,23:49:35,43719,146,219,12.335,11.5911
25/09/2020,23:49:35,43720,146,220,12.233,11.6024
25/09/2020,23:49:36,43721,146,221,12.335,11.6024
25/09/2020,23:49:36,43722,146,222,12.216,11.6024
25/09/2020,23:49:37,43723,146,223,12.335,11.5911
25/09/2020,23:49:38,43724,146,224,12.216,11.6024
25/09/2020,23:49:38,43725,146,225,12.335,11.6024
25/09/2020,23:49:39,43726,146,226,12.233,11.6024
25/09/2020,23:49:39,43727,146,227,12.301,11.6024
25/09/2020,23:49:40,43728,146,228,12.301,11.6024
25/09/2020,23:49:40,43729,146,229,12.25,11.6024
25/09/2020,23:49:41,43730,146,230,12.335,11.6024
25/09/2020,23:49:41,43731,146,231,12.216,11.6137
25/09/2020,23:49:42,43732,146,232,12.335,11.6024
25/09/2020,23:49:42,43733,146,233,12.233,11.6137
25/09/2020,23:49:43,43734,146,234,12.335,11.6024
25/09/2020,23:49:44,43735,146,235,12.216,11.6024
25/09/2020,23:49:44,43736,146,236,12.318,11.6024
25/09/2020,23:49:45,43737,146,237,12.25,11.6137
25/09/2020,23:49:45,43738,146,238,12.267,11.6024
25/09/2020,23:49:46,43739,146,239,12.301,11.6024
25/09/2020,23:49:46,43740,146,240,12.233,11.6137
25/09/2020,23:49:47,43741,146,241,12.352,11.6024
25/09/2020,23:49:47,43742,146,242,12.25,11.6024
25/09/2020,23:49:48,43743,146,243,12.335,11.6024
25/09/2020,23:49:48,43744,146,244,12.233,11.6137
25/09/2020,23:49:49,43745,146,245,12.352,11.6024
25/09/2020,23:49:50,43746,146,246,12.233,11.6137
25/09/2020,23:49:50,43747,146,247,12.318,11.6024
25/09/2020,23:49:51,43748,146,248,12.284,11.6024
25/09/2020,23:49:51,43749,146,249,12.25,11.6137
25/09/2020,23:49:52,43750,146,250,12.335,11.6024
25/09/2020,23:49:52,43751,146,251,12.233,11.6137
25/09/2020,23:49:53,43752,146,252,12.318,11.6024
25/09/2020,23:49:53,43753,146,253,12.233,11.6137
25/09/2020,23:49:54,43754,146,254,12.352,11.6024
25/09/2020,23:49:55,43755,146,255,12.233,11.6137
25/09/2020,23:49:55,43756,146,256,12.335,11.6024
25/09/2020,23:49:56,43757,146,257,12.284,11.6137
25/09/2020,23:49:56,43758,146,258,12.284,11.6024
25/09/2020,23:49:57,43759,146,259,12.318,11.6024
25/09/2020,23:49:57,43760,146,260,12.25,11.6137
25/09/2020,23:49:58,43761,146,261,12.284,11.6024
25/09/2020,23:49:58,43762,146,262,12.25,11.6137
25/09/2020,23:49:59,43763,146,263,12.335,11.6024
25/09/2020,23:49:59,43764,146,264,12.233,11.6137
25/09/2020,23:50:00,43765,146,265,12.352,11.6024
25/09/2020,23:50:01,43766,146,266,12.233,11.6137
25/09/2020,23:50:01,43767,146,267,12.335,11.6137
25/09/2020,23:50:02,43768,146,268,12.284,11.6137
25/09/2020,23:50:02,43769,146,269,12.284,11.6024
25/09/2020,23:50:03,43770,146,270,12.335,11.6024
25/09/2020,23:50:03,43771,146,271,12.301,11.6137
25/09/2020,23:50:04,43772,146,272,12.318,11.6024
25/09/2020,23:50:04,43773,146,273,12.25,11.6137
25/09/2020,23:50:05,43774,146,274,12.352,11.6137
25/09/2020,23:50:06,43775,146,275,12.233,11.6137
25/09/2020,23:50:06,43776,146,276,12.335,11.6024
25/09/2020,23:50:07,43777,146,277,12.25,11.6137
25/09/2020,23:50:07,43778,146,278,12.301,11.6137
25/09/2020,23:50:08,43779,146,279,12.301,11.6137
25/09/2020,23:50:08,43780,146,280,12.335,11.6137
25/09/2020,23:50:09,43781,146,281,12.284,11.6137
25/09/2020,23:50:09,43782,146,282,12.284,11.6137
25/09/2020,23:50:10,43783,146,283,12.335,11.6024
25/09/2020,23:50:10,43784,146,284,12.233,11.6137
25/09/2020,23:50:11,43785,146,285,12.352,11.6137
25/09/2020,23:50:12,43786,146,286,12.233,11.6137
25/09/2020,23:50:12,43787,146,287,12.335,11.6137
25/09/2020,23:50:13,43788,146,288,12.267,11.6137
25/09/2020,23:50:13,43789,146,289,12.301,11.6137
25/09/2020,23:50:14,43790,146,290,12.25,11.6137
25/09/2020,23:50:14,43791,146,291,12.318,11.6137
25/09/2020,23:50:15,43792,146,292,12.284,11.6137
25/09/2020,23:50:15,43793,146,293,12.25,11.6137
25/09/2020,23:50:16,43794,146,294,12.335,11.6137
25/09/2020,23:50:16,43795,146,295,12.233,11.6137
25/09/2020,23:50:17,43796,146,296,12.352,11.6137
25/09/2020,23:50:18,43797,146,297,12.25,11.6137
25/09/2020,23:50:18,43798,146,298,12.335,11.6137
25/09/2020,23:50:19,43799,146,299,12.233,11.6137
25/09/2020,23:50:19,43800,146,300,12.352,11.6137
26/09/2020,0:02:49,43801,147,1,6.181,5.636
26/09/2020,0:02:50,43802,147,2,66.582,6.0767
26/09/2020,0:02:51,43803,147,3,65.57901,6.8225
26/09/2020,0:02:51,43804,147,4,65.06901,7.5457
26/09/2020,0:02:52,43805,147,5,64.831,8.235
26/09/2020,0:02:52,43806,147,6,64.40601,8.9243
26/09/2020,0:02:53,43807,147,7,64.16801,9.5797
26/09/2020,0:02:53,43808,147,8,63.913,10.2238
26/09/2020,0:02:54,43809,147,9,63.658,10.8566
26/09/2020,0:02:54,43810,147,10,63.386,11.4668
26/09/2020,0:02:55,43811,147,11,63.097,12.077
26/09/2020,0:02:56,43812,147,12,62.944,12.6533
26/09/2020,0:02:56,43813,147,13,62.587,13.2296
26/09/2020,0:02:57,43814,147,14,62.468,13.7833
26/09/2020,0:02:57,43815,147,15,62.196,14.3257
26/09/2020,0:02:58,43816,147,16,61.975,14.8681
26/09/2020,0:02:58,43817,147,17,61.822,15.3879
26/09/2020,0:02:59,43818,147,18,61.516,15.9077
26/09/2020,0:02:59,43819,147,19,61.431,16.4049
26/09/2020,0:03:00,43820,147,20,61.125,16.9021
26/09/2020,0:03:00,43821,147,21,61.057,17.3767
26/09/2020,0:03:01,43822,147,22,60.768,17.8513
26/09/2020,0:03:02,43823,147,23,60.649,18.3146
26/09/2020,0:03:02,43824,147,24,60.462,18.7553
26/09/2020,0:03:03,43825,147,25,60.224,19.2073
26/09/2020,0:03:03,43826,147,26,60.173,19.6254
26/09/2020,0:03:04,43827,147,27,59.884,20.0661
26/09/2020,0:03:04,43828,147,28,59.816,20.4729
26/09/2020,0:03:05,43829,147,29,59.544,20.8797
26/09/2020,0:03:05,43830,147,30,59.476,21.2752
26/09/2020,0:03:06,43831,147,31,59.289,21.6707
26/09/2020,0:03:06,43832,147,32,59.102,22.0662
26/09/2020,0:03:07,43833,147,33,59.034,22.4278
26/09/2020,0:03:08,43834,147,34,58.779,22.8007
26/09/2020,0:03:08,43835,147,35,58.745,23.1623
26/09/2020,0:03:09,43836,147,36,58.49,23.5239
26/09/2020,0:03:09,43837,147,37,58.388,23.8742
26/09/2020,0:03:10,43838,147,38,58.218,24.2132
26/09/2020,0:03:10,43839,147,39,58.133,24.5409
26/09/2020,0:03:11,43840,147,40,58.014,24.8799
26/09/2020,0:03:11,43841,147,41,57.793,25.1963
26/09/2020,0:03:12,43842,147,42,57.776,25.5127
26/09/2020,0:03:13,43843,147,43,57.538,25.8291
26/09/2020,0:03:13,43844,147,44,57.47,26.1229
26/09/2020,0:03:14,43845,147,45,57.351,26.428
26/09/2020,0:03:14,43846,147,46,57.164,26.7218
26/09/2020,0:03:15,43847,147,47,57.147,27.0043
26/09/2020,0:03:15,43848,147,48,56.926,27.2981
26/09/2020,0:03:16,43849,147,49,56.909,27.5693
26/09/2020,0:03:16,43850,147,50,56.688,27.8518
26/09/2020,0:03:17,43851,147,51,56.654,28.1117
26/09/2020,0:03:17,43852,147,52,56.535,28.3716
26/09/2020,0:03:18,43853,147,53,56.365,28.6315
26/09/2020,0:03:19,43854,147,54,56.348,28.8801
26/09/2020,0:03:19,43855,147,55,56.127,29.14
26/09/2020,0:03:20,43856,147,56,56.093,29.3773
26/09/2020,0:03:20,43857,147,57,55.906,29.6146
26/09/2020,0:03:21,43858,147,58,55.906,29.8406
26/09/2020,0:03:21,43859,147,59,55.77,30.0779
26/09/2020,0:03:22,43860,147,60,55.634,30.3039
26/09/2020,0:03:22,43861,147,61,55.617,30.5299
26/09/2020,0:03:23,43862,147,62,55.413,30.7559
26/09/2020,0:03:23,43863,147,63,55.413,30.9593
26/09/2020,0:03:24,43864,147,64,55.26,31.174
26/09/2020,0:03:25,43865,147,65,55.158,31.3887
26/09/2020,0:03:25,43866,147,66,55.141,31.5808
26/09/2020,0:03:26,43867,147,67,54.971,31.7842
26/09/2020,0:03:26,43868,147,68,54.937,31.9876
26/09/2020,0:03:27,43869,147,69,54.767,32.1797
26/09/2020,0:03:27,43870,147,70,54.784,32.3605
26/09/2020,0:03:28,43871,147,71,54.614,32.5526
26/09/2020,0:03:28,43872,147,72,54.58,32.7334
26/09/2020,0:03:29,43873,147,73,54.512,32.9142
26/09/2020,0:03:30,43874,147,74,54.342,33.095
26/09/2020,0:03:30,43875,147,75,54.376,33.2645
26/09/2020,0:03:31,43876,147,76,54.172,33.434
26/09/2020,0:03:31,43877,147,77,54.206,33.6035
26/09/2020,0:03:32,43878,147,78,54.002,33.773
26/09/2020,0:03:32,43879,147,79,54.019,33.9312
26/09/2020,0:03:33,43880,147,80,53.9,34.0894
26/09/2020,0:03:33,43881,147,81,53.798,34.2476
26/09/2020,0:03:34,43882,147,82,53.815,34.3945
26/09/2020,0:03:34,43883,147,83,53.628,34.5527
26/09/2020,0:03:35,43884,147,84,53.662,34.6996
26/09/2020,0:03:36,43885,147,85,53.526,34.8465
26/09/2020,0:03:36,43886,147,86,53.509,34.9934
26/09/2020,0:03:37,43887,147,87,53.373,35.1403
26/09/2020,0:03:37,43888,147,88,53.305,35.2759
26/09/2020,0:03:38,43889,147,89,53.288,35.4115
26/09/2020,0:03:38,43890,147,90,53.135,35.5471
26/09/2020,0:03:39,43891,147,91,53.186,35.6714
26/09/2020,0:03:39,43892,147,92,53.033,35.807
26/09/2020,0:03:40,43893,147,93,52.999,35.9313
26/09/2020,0:03:41,43894,147,94,52.965,36.0556
26/09/2020,0:03:41,43895,147,95,52.795,36.1799
26/09/2020,0:03:42,43896,147,96,52.812,36.3042
26/09/2020,0:03:42,43897,147,97,52.676,36.4285
26/09/2020,0:03:43,43898,147,98,52.727,36.5302
26/09/2020,0:03:43,43899,147,99,52.557,36.6545
26/09/2020,0:03:44,43900,147,100,52.557,36.7675
26/09/2020,0:03:44,43901,147,101,52.489,36.8805
26/09/2020,0:03:45,43902,147,102,52.37,36.9935
26/09/2020,0:03:45,43903,147,103,52.421,37.0952
26/09/2020,0:03:46,43904,147,104,52.251,37.1969
26/09/2020,0:03:47,43905,147,105,52.268,37.2986
26/09/2020,0:03:47,43906,147,106,52.132,37.4116
26/09/2020,0:03:48,43907,147,107,52.166,37.502
26/09/2020,0:03:48,43908,147,108,52.03,37.6037
26/09/2020,0:03:49,43909,147,109,51.996,37.7054
26/09/2020,0:03:49,43910,147,110,51.979,37.7958
26/09/2020,0:03:50,43911,147,111,51.86,37.8975
26/09/2020,0:03:50,43912,147,112,51.911,37.9879
26/09/2020,0:03:51,43913,147,113,51.741,38.0783
26/09/2020,0:03:51,43914,147,114,51.809,38.1574
26/09/2020,0:03:52,43915,147,115,51.639,38.2591
26/09/2020,0:03:53,43916,147,116,51.707,38.3382
26/09/2020,0:03:53,43917,147,117,51.537,38.4286
26/09/2020,0:03:54,43918,147,118,51.554,38.5077
26/09/2020,0:03:54,43919,147,119,51.503,38.5868
26/09/2020,0:03:55,43920,147,120,51.401,38.6772
26/09/2020,0:03:55,43921,147,121,51.452,38.745
26/09/2020,0:03:56,43922,147,122,51.282,38.8354
26/09/2020,0:03:56,43923,147,123,51.333,38.9032
26/09/2020,0:03:57,43924,147,124,51.231,38.9823
26/09/2020,0:03:58,43925,147,125,51.146,39.0614
26/09/2020,0:03:58,43926,147,126,51.214,39.1292
26/09/2020,0:03:59,43927,147,127,51.061,39.197
26/09/2020,0:03:59,43928,147,128,51.078,39.2648
26/09/2020,0:04:00,43929,147,129,51.044,39.3326
26/09/2020,0:04:00,43930,147,130,50.925,39.4117
26/09/2020,0:04:01,43931,147,131,50.976,39.4682
26/09/2020,0:04:01,43932,147,132,50.823,39.5473
26/09/2020,0:04:02,43933,147,133,50.857,39.6038
26/09/2020,0:04:02,43934,147,134,50.738,39.6716
26/09/2020,0:04:03,43935,147,135,50.789,39.7281
26/09/2020,0:04:04,43936,147,136,50.721,39.7959
26/09/2020,0:04:04,43937,147,137,50.636,39.8524
26/09/2020,0:04:05,43938,147,138,50.687,39.9089
26/09/2020,0:04:05,43939,147,139,50.517,39.9767
26/09/2020,0:04:06,43940,147,140,50.568,40.0219
26/09/2020,0:04:06,43941,147,141,50.483,40.0784
26/09/2020,0:04:07,43942,147,142,50.432,40.1462
26/09/2020,0:04:07,43943,147,143,50.398,40.1914
26/09/2020,0:04:08,43944,147,144,50.364,40.2479
26/09/2020,0:04:08,43945,147,145,50.381,40.2931
26/09/2020,0:04:09,43946,147,146,50.245,40.3609
26/09/2020,0:04:10,43947,147,147,50.313,40.4061
26/09/2020,0:04:10,43948,147,148,50.177,40.4513
26/09/2020,0:04:11,43949,147,149,50.194,40.4965
26/09/2020,0:04:11,43950,147,150,50.177,40.553
26/09/2020,0:04:12,43951,147,151,50.058,40.5982
26/09/2020,0:04:12,43952,147,152,50.126,40.6434
26/09/2020,0:04:13,43953,147,153,49.973,40.6999
26/09/2020,0:04:13,43954,147,154,50.058,40.7338
26/09/2020,0:04:14,43955,147,155,49.905,40.7903
26/09/2020,0:04:15,43956,147,156,49.939,40.8242
26/09/2020,0:04:15,43957,147,157,49.854,40.8694
26/09/2020,0:04:16,43958,147,158,49.854,40.9146
26/09/2020,0:04:16,43959,147,159,49.854,40.9485
26/09/2020,0:04:17,43960,147,160,49.735,40.9937
26/09/2020,0:04:17,43961,147,161,49.803,41.0276
26/09/2020,0:04:18,43962,147,162,49.667,41.0841
26/09/2020,0:04:18,43963,147,163,49.752,41.1067
26/09/2020,0:04:19,43964,147,164,49.582,41.1519
26/09/2020,0:04:19,43965,147,165,49.65,41.1858
26/09/2020,0:04:20,43966,147,166,49.565,41.2197
26/09/2020,0:04:21,43967,147,167,49.531,41.2649
26/09/2020,0:04:21,43968,147,168,49.565,41.2875
26/09/2020,0:04:22,43969,147,169,49.429,41.3327
26/09/2020,0:04:22,43970,147,170,49.514,41.3553
26/09/2020,0:04:23,43971,147,171,49.378,41.4005
26/09/2020,0:04:23,43972,147,172,49.446,41.4344
26/09/2020,0:04:24,43973,147,173,49.293,41.4683
26/09/2020,0:04:24,43974,147,174,49.361,41.4909
26/09/2020,0:04:25,43975,147,175,49.276,41.5248
26/09/2020,0:04:26,43976,147,176,49.225,41.5587
26/09/2020,0:04:26,43977,147,177,49.276,41.5813
26/09/2020,0:04:27,43978,147,178,49.14,41.6152
26/09/2020,0:04:27,43979,147,179,49.225,41.6378
26/09/2020,0:04:28,43980,147,180,49.089,41.683
26/09/2020,0:04:28,43981,147,181,49.174,41.6943
26/09/2020,0:04:29,43982,147,182,49.021,41.7282
26/09/2020,0:04:29,43983,147,183,49.089,41.7508
26/09/2020,0:04:30,43984,147,184,49.004,41.7847
26/09/2020,0:04:30,43985,147,185,48.97,41.8073
26/09/2020,0:04:31,43986,147,186,49.004,41.8299
26/09/2020,0:04:32,43987,147,187,48.885,41.8638
26/09/2020,0:04:32,43988,147,188,48.97,41.8751
26/09/2020,0:04:33,43989,147,189,48.834,41.909
26/09/2020,0:04:33,43990,147,190,48.885,41.9316
26/09/2020,0:04:34,43991,147,191,48.766,41.9655
26/09/2020,0:04:34,43992,147,192,48.851,41.9768
26/09/2020,0:04:35,43993,147,193,48.749,41.9994
26/09/2020,0:04:35,43994,147,194,48.749,42.022
26/09/2020,0:04:36,43995,147,195,48.749,42.0446
26/09/2020,0:04:36,43996,147,196,48.647,42.0672
26/09/2020,0:04:37,43997,147,197,48.715,42.0785
26/09/2020,0:04:38,43998,147,198,48.579,42.1124
26/09/2020,0:04:38,43999,147,199,48.647,42.1237
26/09/2020,0:04:39,44000,147,200,48.528,42.1463
26/09/2020,0:04:39,44001,147,201,48.63,42.1576
26/09/2020,0:04:40,44002,147,202,48.494,42.1802
26/09/2020,0:04:40,44003,147,203,48.528,42.2028
26/09/2020,0:04:41,44004,147,204,48.494,42.2141
26/09/2020,0:04:41,44005,147,205,48.409,42.2367
26/09/2020,0:04:42,44006,147,206,48.477,42.248
26/09/2020,0:04:43,44007,147,207,48.341,42.2706
26/09/2020,0:04:43,44008,147,208,48.426,42.2819
26/09/2020,0:04:44,44009,147,209,48.324,42.3158
26/09/2020,0:04:44,44010,147,210,48.392,42.3158
26/09/2020,0:04:45,44011,147,211,48.256,42.3384
26/09/2020,0:04:45,44012,147,212,48.307,42.3497
26/09/2020,0:04:46,44013,147,213,48.239,42.3723
26/09/2020,0:04:46,44014,147,214,48.205,42.3836
26/09/2020,0:04:47,44015,147,215,48.239,42.3949
26/09/2020,0:04:47,44016,147,216,48.12,42.4175
26/09/2020,0:04:48,44017,147,217,48.222,42.4175
26/09/2020,0:04:49,44018,147,218,48.103,42.4401
26/09/2020,0:04:49,44019,147,219,48.171,42.4514
26/09/2020,0:04:50,44020,147,220,48.035,42.474
26/09/2020,0:04:50,44021,147,221,48.137,42.474
26/09/2020,0:04:51,44022,147,222,48.018,42.4966
26/09/2020,0:04:51,44023,147,223,48.035,42.4966
26/09/2020,0:04:52,44024,147,224,48.035,42.5079
26/09/2020,0:04:52,44025,147,225,47.933,42.5305
26/09/2020,0:04:53,44026,147,226,48.018,42.5305
26/09/2020,0:04:53,44027,147,227,47.882,42.5531
26/09/2020,0:04:54,44028,147,228,47.967,42.5531
26/09/2020,0:04:55,44029,147,229,47.831,42.5757
26/09/2020,0:04:55,44030,147,230,47.933,42.5757
26/09/2020,0:04:56,44031,147,231,47.814,42.587
26/09/2020,0:04:56,44032,147,232,47.848,42.5983
26/09/2020,0:04:57,44033,147,233,47.831,42.6096
26/09/2020,0:04:57,44034,147,234,47.746,42.6209
26/09/2020,0:04:58,44035,147,235,47.831,42.6209
26/09/2020,0:04:58,44036,147,236,47.678,42.6435
26/09/2020,0:04:59,44037,147,237,47.763,42.6435
26/09/2020,0:05:00,44038,147,238,47.644,42.6548
26/09/2020,0:05:00,44039,147,239,47.746,42.6548
26/09/2020,0:05:01,44040,147,240,47.61,42.6774
26/09/2020,0:05:01,44041,147,241,47.661,42.6774
26/09/2020,0:05:02,44042,147,242,47.627,42.6887
26/09/2020,0:05:02,44043,147,243,47.559,42.6887
26/09/2020,0:05:03,44044,147,244,47.627,42.7
26/09/2020,0:05:03,44045,147,245,47.491,42.7113
26/09/2020,0:05:04,44046,147,246,47.593,42.7113
26/09/2020,0:05:04,44047,147,247,47.474,42.7226
26/09/2020,0:05:05,44048,147,248,47.559,42.7226
26/09/2020,0:05:06,44049,147,249,47.423,42.7339
26/09/2020,0:05:06,44050,147,250,47.491,42.7339
26/09/2020,0:05:07,44051,147,251,47.423,42.7452
26/09/2020,0:05:07,44052,147,252,47.389,42.7565
26/09/2020,0:05:08,44053,147,253,47.44,42.7452
26/09/2020,0:05:08,44054,147,254,47.321,42.7678
26/09/2020,0:05:09,44055,147,255,47.423,42.7565
26/09/2020,0:05:09,44056,147,256,47.304,42.7791
26/09/2020,0:05:10,44057,147,257,47.389,42.7678
26/09/2020,0:05:11,44058,147,258,47.253,42.7791
26/09/2020,0:05:11,44059,147,259,47.338,42.7791
26/09/2020,0:05:12,44060,147,260,47.253,42.7904
26/09/2020,0:05:12,44061,147,261,47.236,42.7904
26/09/2020,0:05:13,44062,147,262,47.27,42.8017
26/09/2020,0:05:13,44063,147,263,47.151,42.813
26/09/2020,0:05:14,44064,147,264,47.253,42.8017
26/09/2020,0:05:14,44065,147,265,47.117,42.813
26/09/2020,0:05:15,44066,147,266,47.202,42.813
26/09/2020,0:05:15,44067,147,267,47.083,42.813
26/09/2020,0:05:16,44068,147,268,47.185,42.813
26/09/2020,0:05:17,44069,147,269,47.083,42.8243
26/09/2020,0:05:17,44070,147,270,47.1,42.8243
26/09/2020,0:05:18,44071,147,271,47.117,42.8243
26/09/2020,0:05:18,44072,147,272,46.998,42.8356
26/09/2020,0:05:19,44073,147,273,47.1,42.8243
26/09/2020,0:05:19,44074,147,274,46.947,42.8356
26/09/2020,0:05:20,44075,147,275,47.032,42.8356
26/09/2020,0:05:20,44076,147,276,46.913,42.8469
26/09/2020,0:05:21,44077,147,277,46.998,42.8356
26/09/2020,0:05:21,44078,147,278,46.879,42.8469
26/09/2020,0:05:22,44079,147,279,46.964,42.8469
26/09/2020,0:05:23,44080,147,280,46.93,42.8469
26/09/2020,0:05:23,44081,147,281,46.862,42.8469
26/09/2020,0:05:24,44082,147,282,46.93,42.8469
26/09/2020,0:05:24,44083,147,283,46.794,42.8582
26/09/2020,0:05:25,44084,147,284,46.896,42.8469
26/09/2020,0:05:25,44085,147,285,46.794,42.8582
26/09/2020,0:05:26,44086,147,286,46.879,42.8469
26/09/2020,0:05:26,44087,147,287,46.726,42.8582
26/09/2020,0:05:27,44088,147,288,46.811,42.8469
26/09/2020,0:05:28,44089,147,289,46.726,42.8582
26/09/2020,0:05:28,44090,147,290,46.726,42.8582
26/09/2020,0:05:29,44091,147,291,46.76,42.8582
26/09/2020,0:05:29,44092,147,292,46.658,42.8582
26/09/2020,0:05:30,44093,147,293,46.76,42.8582
26/09/2020,0:05:30,44094,147,294,46.624,42.8582
26/09/2020,0:05:31,44095,147,295,46.709,42.8469
26/09/2020,0:05:31,44096,147,296,46.59,42.8582
26/09/2020,0:05:32,44097,147,297,46.692,42.8582
26/09/2020,0:05:32,44098,147,298,46.573,42.8582
26/09/2020,0:05:33,44099,147,299,46.624,42.8582
26/09/2020,0:05:34,44100,147,300,46.59,42.8582
26/09/2020,0:18:04,44101,148,1,12.352,11.6137
26/09/2020,0:18:04,44102,148,2,12.233,11.625
26/09/2020,0:18:05,44103,148,3,12.352,11.6137
26/09/2020,0:18:05,44104,148,4,12.25,11.625
26/09/2020,0:18:06,44105,148,5,12.352,11.6137
26/09/2020,0:18:07,44106,148,6,12.233,11.625
26/09/2020,0:18:07,44107,148,7,12.335,11.6137
26/09/2020,0:18:08,44108,148,8,12.25,11.625
26/09/2020,0:18:08,44109,148,9,12.301,11.625
26/09/2020,0:18:09,44110,148,10,12.284,11.625
26/09/2020,0:18:09,44111,148,11,12.267,11.625
26/09/2020,0:18:10,44112,148,12,12.335,11.625
26/09/2020,0:18:10,44113,148,13,12.233,11.6363
26/09/2020,0:18:11,44114,148,14,12.352,11.625
26/09/2020,0:18:11,44115,148,15,12.267,11.625
26/09/2020,0:18:12,44116,148,16,12.352,11.6137
26/09/2020,0:18:13,44117,148,17,12.233,11.625
26/09/2020,0:18:13,44118,148,18,12.369,11.625
26/09/2020,0:18:14,44119,148,19,12.25,11.6363
26/09/2020,0:18:14,44120,148,20,12.335,11.625
26/09/2020,0:18:15,44121,148,21,12.284,11.625
26/09/2020,0:18:15,44122,148,22,12.284,11.625
26/09/2020,0:18:16,44123,148,23,12.335,11.625
26/09/2020,0:18:16,44124,148,24,12.318,11.625
26/09/2020,0:18:17,44125,148,25,12.284,11.625
26/09/2020,0:18:18,44126,148,26,12.267,11.625
26/09/2020,0:18:18,44127,148,27,12.335,11.625
26/09/2020,0:18:19,44128,148,28,12.25,11.625
26/09/2020,0:18:19,44129,148,29,12.352,11.625
26/09/2020,0:18:20,44130,148,30,12.25,11.6363
26/09/2020,0:18:20,44131,148,31,12.352,11.625
26/09/2020,0:18:21,44132,148,32,12.267,11.6363
26/09/2020,0:18:21,44133,148,33,12.318,11.625
26/09/2020,0:18:22,44134,148,34,12.25,11.6363
26/09/2020,0:18:22,44135,148,35,12.335,11.625
26/09/2020,0:18:23,44136,148,36,12.267,11.6363
26/09/2020,0:18:24,44137,148,37,12.301,11.625
26/09/2020,0:18:24,44138,148,38,12.318,11.6363
26/09/2020,0:18:25,44139,148,39,12.267,11.625
26/09/2020,0:18:25,44140,148,40,12.352,11.625
26/09/2020,0:18:26,44141,148,41,12.25,11.6363
26/09/2020,0:18:26,44142,148,42,12.369,11.625
26/09/2020,0:18:27,44143,148,43,12.25,11.6363
26/09/2020,0:18:27,44144,148,44,12.352,11.625
26/09/2020,0:18:28,44145,148,45,12.233,11.6363
26/09/2020,0:18:29,44146,148,46,12.369,11.625
26/09/2020,0:18:29,44147,148,47,12.267,11.6363
26/09/2020,0:18:30,44148,148,48,12.335,11.625
26/09/2020,0:18:30,44149,148,49,12.301,11.6363
26/09/2020,0:18:31,44150,148,50,12.301,11.6363
26/09/2020,0:18:31,44151,148,51,12.352,11.6363
26/09/2020,0:18:32,44152,148,52,12.267,11.6363
26/09/2020,0:18:32,44153,148,53,12.301,11.6363
26/09/2020,0:18:33,44154,148,54,12.284,11.6363
26/09/2020,0:18:33,44155,148,55,12.352,11.6363
26/09/2020,0:18:34,44156,148,56,12.25,11.6363
26/09/2020,0:18:35,44157,148,57,12.369,11.6363
26/09/2020,0:18:35,44158,148,58,12.25,11.6363
26/09/2020,0:18:36,44159,148,59,12.352,11.6363
26/09/2020,0:18:36,44160,148,60,12.284,11.6363
26/09/2020,0:18:37,44161,148,61,12.318,11.6363
26/09/2020,0:18:37,44162,148,62,12.318,11.6363
26/09/2020,0:18:38,44163,148,63,12.352,11.625
26/09/2020,0:18:38,44164,148,64,12.301,11.6363
26/09/2020,0:18:39,44165,148,65,12.318,11.6363
26/09/2020,0:18:39,44166,148,66,12.335,11.6363
26/09/2020,0:18:40,44167,148,67,12.267,11.6363
26/09/2020,0:18:41,44168,148,68,12.369,11.6363
26/09/2020,0:18:41,44169,148,69,12.25,11.6476
26/09/2020,0:18:42,44170,148,70,12.369,11.6363
26/09/2020,0:18:42,44171,148,71,12.267,11.6476
26/09/2020,0:18:43,44172,148,72,12.335,11.6363
26/09/2020,0:18:43,44173,148,73,12.352,11.6363
26/09/2020,0:18:44,44174,148,74,12.25,11.6363
26/09/2020,0:18:44,44175,148,75,12.369,11.6363
26/09/2020,0:18:45,44176,148,76,12.267,11.6476
26/09/2020,0:18:46,44177,148,77,12.369,11.6363
26/09/2020,0:18:46,44178,148,78,12.301,11.6476
26/09/2020,0:18:47,44179,148,79,12.318,11.6363
26/09/2020,0:18:47,44180,148,80,12.352,11.6363
26/09/2020,0:18:48,44181,148,81,12.267,11.6476
26/09/2020,0:18:48,44182,148,82,12.301,11.6476
26/09/2020,0:18:49,44183,148,83,12.301,11.6476
26/09/2020,0:18:49,44184,148,84,12.352,11.6363
26/09/2020,0:18:50,44185,148,85,12.25,11.6476
26/09/2020,0:18:50,44186,148,86,12.369,11.6363
26/09/2020,0:18:51,44187,148,87,12.25,11.6476
26/09/2020,0:18:52,44188,148,88,12.369,11.6363
26/09/2020,0:18:52,44189,148,89,12.284,11.6476
26/09/2020,0:18:53,44190,148,90,12.318,11.6476
26/09/2020,0:18:53,44191,148,91,12.335,11.6363
26/09/2020,0:18:54,44192,148,92,12.352,11.6363
26/09/2020,0:18:54,44193,148,93,12.318,11.6476
26/09/2020,0:18:55,44194,148,94,12.301,11.6476
26/09/2020,0:18:55,44195,148,95,12.369,11.6363
26/09/2020,0:18:56,44196,148,96,12.267,11.6476
26/09/2020,0:18:56,44197,148,97,12.369,11.6363
26/09/2020,0:18:57,44198,148,98,12.25,11.6476
26/09/2020,0:18:58,44199,148,99,12.352,11.6476
26/09/2020,0:18:58,44200,148,100,12.318,11.6476
26/09/2020,0:18:59,44201,148,101,12.369,11.6363
26/09/2020,0:18:59,44202,148,102,12.267,11.6476
26/09/2020,0:19:00,44203,148,103,12.352,11.6476
26/09/2020,0:19:00,44204,148,104,12.301,11.6476
26/09/2020,0:19:01,44205,148,105,12.318,11.6476
26/09/2020,0:19:01,44206,148,106,12.352,11.6476
26/09/2020,0:19:02,44207,148,107,12.267,11.6476
26/09/2020,0:19:03,44208,148,108,12.386,11.6363
26/09/2020,0:19:03,44209,148,109,12.25,11.6476
26/09/2020,0:19:04,44210,148,110,12.369,11.6476
26/09/2020,0:19:04,44211,148,111,12.352,11.6476
26/09/2020,0:19:05,44212,148,112,12.284,11.6476
26/09/2020,0:19:05,44213,148,113,12.386,11.6363
26/09/2020,0:19:06,44214,148,114,12.267,11.6476
26/09/2020,0:19:06,44215,148,115,12.386,11.6476
26/09/2020,0:19:07,44216,148,116,12.267,11.6589
26/09/2020,0:19:07,44217,148,117,12.369,11.6476
26/09/2020,0:19:08,44218,148,118,12.267,11.6476
26/09/2020,0:19:09,44219,148,119,12.369,11.6476
26/09/2020,0:19:09,44220,148,120,12.267,11.6476
26/09/2020,0:19:10,44221,148,121,12.386,11.6476
26/09/2020,0:19:10,44222,148,122,12.267,11.6589
26/09/2020,0:19:11,44223,148,123,12.369,11.6476
26/09/2020,0:19:11,44224,148,124,12.301,11.6476
26/09/2020,0:19:12,44225,148,125,12.318,11.6476
26/09/2020,0:19:12,44226,148,126,12.352,11.6476
26/09/2020,0:19:13,44227,148,127,12.284,11.6476
26/09/2020,0:19:14,44228,148,128,12.386,11.6476
26/09/2020,0:19:14,44229,148,129,12.267,11.6476
26/09/2020,0:19:15,44230,148,130,12.369,11.6476
26/09/2020,0:19:15,44231,148,131,12.284,11.6589
26/09/2020,0:19:16,44232,148,132,12.386,11.6476
26/09/2020,0:19:16,44233,148,133,12.267,11.6589
26/09/2020,0:19:17,44234,148,134,12.369,11.6476
26/09/2020,0:19:17,44235,148,135,12.284,11.6589
26/09/2020,0:19:18,44236,148,136,12.335,11.6589
26/09/2020,0:19:18,44237,148,137,12.335,11.6476
26/09/2020,0:19:19,44238,148,138,12.284,11.6589
26/09/2020,0:19:20,44239,148,139,12.301,11.6589
26/09/2020,0:19:20,44240,148,140,12.335,11.6589
26/09/2020,0:19:21,44241,148,141,12.352,11.6476
26/09/2020,0:19:21,44242,148,142,12.284,11.6589
26/09/2020,0:19:22,44243,148,143,12.386,11.6476
26/09/2020,0:19:22,44244,148,144,12.267,11.6589
26/09/2020,0:19:23,44245,148,145,12.386,11.6476
26/09/2020,0:19:23,44246,148,146,12.284,11.6589
26/09/2020,0:19:24,44247,148,147,12.369,11.6589
26/09/2020,0:19:24,44248,148,148,12.318,11.6589
26/09/2020,0:19:25,44249,148,149,12.386,11.6589
26/09/2020,0:19:26,44250,148,150,12.284,11.6589
26/09/2020,0:19:26,44251,148,151,12.352,11.6589
26/09/2020,0:19:27,44252,148,152,12.318,11.6589
26/09/2020,0:19:27,44253,148,153,12.301,11.6589
26/09/2020,0:19:28,44254,148,154,12.369,11.6476
26/09/2020,0:19:28,44255,148,155,12.267,11.6589
26/09/2020,0:19:29,44256,148,156,12.386,11.6589
26/09/2020,0:19:29,44257,148,157,12.284,11.6589
26/09/2020,0:19:30,44258,148,158,12.386,11.6589
26/09/2020,0:19:31,44259,148,159,12.267,11.6589
26/09/2020,0:19:31,44260,148,160,12.386,11.6589
26/09/2020,0:19:32,44261,148,161,12.284,11.6702
26/09/2020,0:19:32,44262,148,162,12.352,11.6589
26/09/2020,0:19:33,44263,148,163,12.335,11.6589
26/09/2020,0:19:33,44264,148,164,12.318,11.6589
26/09/2020,0:19:34,44265,148,165,12.369,11.6589
26/09/2020,0:19:34,44266,148,166,12.284,11.6589
26/09/2020,0:19:35,44267,148,167,12.403,11.6589
26/09/2020,0:19:35,44268,148,168,12.284,11.6589
26/09/2020,0:19:36,44269,148,169,12.386,11.6589
26/09/2020,0:19:37,44270,148,170,12.284,11.6702
26/09/2020,0:19:37,44271,148,171,12.403,11.6589
26/09/2020,0:19:38,44272,148,172,12.301,11.6702
26/09/2020,0:19:38,44273,148,173,12.369,11.6589
26/09/2020,0:19:39,44274,148,174,12.335,11.6589
26/09/2020,0:19:39,44275,148,175,12.318,11.6589
26/09/2020,0:19:40,44276,148,176,12.369,11.6589
26/09/2020,0:19:40,44277,148,177,12.352,11.6589
26/09/2020,0:19:41,44278,148,178,12.335,11.6589
26/09/2020,0:19:42,44279,148,179,12.301,11.6589
26/09/2020,0:19:42,44280,148,180,12.386,11.6589
26/09/2020,0:19:43,44281,148,181,12.284,11.6702
26/09/2020,0:19:43,44282,148,182,12.403,11.6589
26/09/2020,0:19:44,44283,148,183,12.284,11.6702
26/09/2020,0:19:44,44284,148,184,12.369,11.6589
26/09/2020,0:19:45,44285,148,185,12.318,11.6589
26/09/2020,0:19:45,44286,148,186,12.335,11.6702
26/09/2020,0:19:46,44287,148,187,12.301,11.6702
26/09/2020,0:19:46,44288,148,188,12.369,11.6589
26/09/2020,0:19:47,44289,148,189,12.352,11.6589
26/09/2020,0:19:48,44290,148,190,12.318,11.6702
26/09/2020,0:19:48,44291,148,191,12.386,11.6589
26/09/2020,0:19:49,44292,148,192,12.284,11.6702
26/09/2020,0:19:49,44293,148,193,12.403,11.6589
26/09/2020,0:19:50,44294,148,194,12.284,11.6702
26/09/2020,0:19:50,44295,148,195,12.369,11.6589
26/09/2020,0:19:51,44296,148,196,12.284,11.6702
26/09/2020,0:19:51,44297,148,197,12.403,11.6589
26/09/2020,0:19:52,44298,148,198,12.301,11.6702
26/09/2020,0:19:52,44299,148,199,12.369,11.6589
26/09/2020,0:19:53,44300,148,200,12.352,11.6702
26/09/2020,0:19:54,44301,148,201,12.318,11.6589
26/09/2020,0:19:54,44302,148,202,12.386,11.6589
26/09/2020,0:19:55,44303,148,203,12.284,11.6702
26/09/2020,0:19:55,44304,148,204,12.403,11.6589
26/09/2020,0:19:56,44305,148,205,12.284,11.6702
26/09/2020,0:19:56,44306,148,206,12.403,11.6589
26/09/2020,0:19:57,44307,148,207,12.284,11.6702
26/09/2020,0:19:57,44308,148,208,12.403,11.6702
26/09/2020,0:19:58,44309,148,209,12.301,11.6702
26/09/2020,0:19:59,44310,148,210,12.369,11.6702
26/09/2020,0:19:59,44311,148,211,12.335,11.6702
26/09/2020,0:20:00,44312,148,212,12.318,11.6702
26/09/2020,0:20:00,44313,148,213,12.369,11.6702
26/09/2020,0:20:01,44314,148,214,12.284,11.6702
26/09/2020,0:20:01,44315,148,215,12.352,11.6702
26/09/2020,0:20:02,44316,148,216,12.318,11.6702
26/09/2020,0:20:02,44317,148,217,12.403,11.6702
26/09/2020,0:20:03,44318,148,218,12.284,11.6702
26/09/2020,0:20:03,44319,148,219,12.403,11.6702
26/09/2020,0:20:04,44320,148,220,12.318,11.6702
26/09/2020,0:20:05,44321,148,221,12.42,11.6589
26/09/2020,0:20:05,44322,148,222,12.301,11.6702
26/09/2020,0:20:06,44323,148,223,12.352,11.6702
26/09/2020,0:20:06,44324,148,224,12.369,11.6702
26/09/2020,0:20:07,44325,148,225,12.369,11.6702
26/09/2020,0:20:07,44326,148,226,12.318,11.6702
26/09/2020,0:20:08,44327,148,227,12.335,11.6702
26/09/2020,0:20:08,44328,148,228,12.369,11.6702
26/09/2020,0:20:09,44329,148,229,12.301,11.6815
26/09/2020,0:20:09,44330,148,230,12.403,11.6702
26/09/2020,0:20:10,44331,148,231,12.284,11.6815
26/09/2020,0:20:11,44332,148,232,12.403,11.6702
26/09/2020,0:20:11,44333,148,233,12.318,11.6702
26/09/2020,0:20:12,44334,148,234,12.403,11.6702
26/09/2020,0:20:12,44335,148,235,12.284,11.6815
26/09/2020,0:20:13,44336,148,236,12.403,11.6702
26/09/2020,0:20:13,44337,148,237,12.301,11.6815
26/09/2020,0:20:14,44338,148,238,12.369,11.6702
26/09/2020,0:20:14,44339,148,239,12.352,11.6702
26/09/2020,0:20:15,44340,148,240,12.335,11.6815
26/09/2020,0:20:16,44341,148,241,12.386,11.6702
26/09/2020,0:20:16,44342,148,242,12.284,11.6815
26/09/2020,0:20:17,44343,148,243,12.42,11.6702
26/09/2020,0:20:17,44344,148,244,12.301,11.6815
26/09/2020,0:20:18,44345,148,245,12.403,11.6702
26/09/2020,0:20:18,44346,148,246,12.284,11.6815
26/09/2020,0:20:19,44347,148,247,12.42,11.6702
26/09/2020,0:20:19,44348,148,248,12.301,11.6815
26/09/2020,0:20:20,44349,148,249,12.403,11.6702
26/09/2020,0:20:20,44350,148,250,12.335,11.6815
26/09/2020,0:20:21,44351,148,251,12.369,11.6702
26/09/2020,0:20:22,44352,148,252,12.386,11.6702
26/09/2020,0:20:22,44353,148,253,12.386,11.6702
26/09/2020,0:20:23,44354,148,254,12.335,11.6815
26/09/2020,0:20:23,44355,148,255,12.352,11.6702
26/09/2020,0:20:24,44356,148,256,12.386,11.6702
26/09/2020,0:20:24,44357,148,257,12.301,11.6815
26/09/2020,0:20:25,44358,148,258,12.403,11.6702
26/09/2020,0:20:25,44359,148,259,12.301,11.6815
26/09/2020,0:20:26,44360,148,260,12.42,11.6702
26/09/2020,0:20:27,44361,148,261,12.318,11.6702
26/09/2020,0:20:27,44362,148,262,12.386,11.6702
26/09/2020,0:20:28,44363,148,263,12.301,11.6815
26/09/2020,0:20:28,44364,148,264,12.42,11.6702
26/09/2020,0:20:29,44365,148,265,12.318,11.6815
26/09/2020,0:20:29,44366,148,266,12.386,11.6815
26/09/2020,0:20:30,44367,148,267,12.369,11.6815
26/09/2020,0:20:30,44368,148,268,12.335,11.6815
26/09/2020,0:20:31,44369,148,269,12.403,11.6815
26/09/2020,0:20:31,44370,148,270,12.301,11.6815
26/09/2020,0:20:32,44371,148,271,12.42,11.6702
26/09/2020,0:20:33,44372,148,272,12.335,11.6815
26/09/2020,0:20:33,44373,148,273,12.386,11.6815
26/09/2020,0:20:34,44374,148,274,12.301,11.6815
26/09/2020,0:20:34,44375,148,275,12.42,11.6702
26/09/2020,0:20:35,44376,148,276,12.284,11.6815
26/09/2020,0:20:35,44377,148,277,12.403,11.6702
26/09/2020,0:20:36,44378,148,278,12.318,11.6815
26/09/2020,0:20:36,44379,148,279,12.369,11.6815
26/09/2020,0:20:37,44380,148,280,12.352,11.6815
26/09/2020,0:20:37,44381,148,281,12.352,11.6815
26/09/2020,0:20:38,44382,148,282,12.318,11.6815
26/09/2020,0:20:39,44383,148,283,12.386,11.6702
26/09/2020,0:20:39,44384,148,284,12.352,11.6815
26/09/2020,0:20:40,44385,148,285,12.352,11.6815
26/09/2020,0:20:40,44386,148,286,12.403,11.6815
26/09/2020,0:20:41,44387,148,287,12.318,11.6815
26/09/2020,0:20:41,44388,148,288,12.42,11.6702
26/09/2020,0:20:42,44389,148,289,12.301,11.6815
26/09/2020,0:20:42,44390,148,290,12.403,11.6815
26/09/2020,0:20:43,44391,148,291,12.301,11.6815
26/09/2020,0:20:44,44392,148,292,12.42,11.6702
26/09/2020,0:20:44,44393,148,293,12.301,11.6815
26/09/2020,0:20:45,44394,148,294,12.42,11.6815
26/09/2020,0:20:45,44395,148,295,12.318,11.6815
26/09/2020,0:20:46,44396,148,296,12.386,11.6815
26/09/2020,0:20:46,44397,148,297,12.369,11.6815
26/09/2020,0:20:47,44398,148,298,12.335,11.6815
26/09/2020,0:20:47,44399,148,299,12.42,11.6815
26/09/2020,0:20:48,44400,148,300,12.301,11.6815
26/09/2020,0:33:18,44401,149,1,6.3,5.6586
26/09/2020,0:33:19,44402,149,2,66.56501,6.1106
26/09/2020,0:33:19,44403,149,3,65.596,6.8451
26/09/2020,0:33:20,44404,149,4,65.12001,7.5796
26/09/2020,0:33:20,44405,149,5,64.72901,8.2802
26/09/2020,0:33:21,44406,149,6,64.525,8.9469
26/09/2020,0:33:21,44407,149,7,64.11701,9.6136
26/09/2020,0:33:22,44408,149,8,63.94701,10.2577
26/09/2020,0:33:23,44409,149,9,63.641,10.8792
26/09/2020,0:33:23,44410,149,10,63.352,11.5007
26/09/2020,0:33:24,44411,149,11,63.114,12.0996
26/09/2020,0:33:24,44412,149,12,62.876,12.6872
26/09/2020,0:33:25,44413,149,13,62.723,13.2635
26/09/2020,0:33:25,44414,149,14,62.383,13.8285
26/09/2020,0:33:26,44415,149,15,62.281,14.3596
26/09/2020,0:33:26,44416,149,16,61.992,14.902
26/09/2020,0:33:27,44417,149,17,61.788,15.4218
26/09/2020,0:33:27,44418,149,18,61.652,15.9303
26/09/2020,0:33:28,44419,149,19,61.346,16.4388
26/09/2020,0:33:29,44420,149,20,61.261,16.9247
26/09/2020,0:33:29,44421,149,21,60.955,17.4219
26/09/2020,0:33:30,44422,149,22,60.887,17.8852
26/09/2020,0:33:30,44423,149,23,60.615,18.3485
26/09/2020,0:33:31,44424,149,24,60.445,18.7892
26/09/2020,0:33:31,44425,149,25,60.326,19.2299
26/09/2020,0:33:32,44426,149,26,60.054,19.6706
26/09/2020,0:33:32,44427,149,27,60.003,20.0887
26/09/2020,0:33:33,44428,149,28,59.765,20.5068
26/09/2020,0:33:34,44429,149,29,59.612,20.9136
26/09/2020,0:33:34,44430,149,30,59.425,21.3204
26/09/2020,0:33:35,44431,149,31,59.289,21.7046
26/09/2020,0:33:35,44432,149,32,59.187,22.0888
26/09/2020,0:33:36,44433,149,33,58.932,22.473
26/09/2020,0:33:36,44434,149,34,58.898,22.8346
26/09/2020,0:33:37,44435,149,35,58.66,23.1962
26/09/2020,0:33:37,44436,149,36,58.558,23.5465
26/09/2020,0:33:38,44437,149,37,58.456,23.8968
26/09/2020,0:33:38,44438,149,38,58.201,24.2471
26/09/2020,0:33:39,44439,149,39,58.184,24.5748
26/09/2020,0:33:40,44440,149,40,57.946,24.9138
26/09/2020,0:33:40,44441,149,41,57.912,25.2754
26/09/2020,0:33:41,44442,149,42,57.759,25.6257
26/09/2020,0:33:42,44443,149,43,57.589,26.0325
26/09/2020,0:33:42,44444,149,44,57.368,26.3376
26/09/2020,0:33:43,44445,149,45,57.266,26.6314
26/09/2020,0:33:43,44446,149,46,57.181,26.9252
26/09/2020,0:33:44,44447,149,47,56.96,27.2077
26/09/2020,0:33:44,44448,149,48,56.977,27.4789
26/09/2020,0:33:45,44449,149,49,56.739,27.7614
26/09/2020,0:33:45,44450,149,50,56.756,28.0213
26/09/2020,0:33:46,44451,149,51,56.535,28.2925
26/09/2020,0:33:46,44452,149,52,56.484,28.5524
26/09/2020,0:33:47,44453,149,53,56.365,28.801
26/09/2020,0:33:48,44454,149,54,56.178,29.0609
26/09/2020,0:33:48,44455,149,55,56.195,29.2982
26/09/2020,0:33:49,44456,149,56,55.991,29.5468
26/09/2020,0:33:49,44457,149,57,55.957,29.7728
26/09/2020,0:33:50,44458,149,58,55.838,30.0101
26/09/2020,0:33:50,44459,149,59,55.753,30.2474
26/09/2020,0:33:51,44460,149,60,55.634,30.4621
26/09/2020,0:33:51,44461,149,61,55.498,30.6881
26/09/2020,0:33:52,44462,149,62,55.498,30.8915
26/09/2020,0:33:53,44463,149,63,55.277,31.1175
26/09/2020,0:33:53,44464,149,64,55.277,31.3209
26/09/2020,0:33:54,44465,149,65,55.124,31.5356
26/09/2020,0:33:54,44466,149,66,55.005,31.7277
26/09/2020,0:33:55,44467,149,67,55.022,31.9198
26/09/2020,0:33:55,44468,149,68,54.818,32.1232
26/09/2020,0:33:56,44469,149,69,54.801,32.304
26/09/2020,0:33:56,44470,149,70,54.75,32.4961
26/09/2020,0:33:57,44471,149,71,54.546,32.6882
26/09/2020,0:33:57,44472,149,72,54.58,32.8577
26/09/2020,0:33:58,44473,149,73,54.41,33.0498
26/09/2020,0:33:59,44474,149,74,54.342,33.2193
26/09/2020,0:33:59,44475,149,75,54.308,33.3888
26/09/2020,0:34:00,44476,149,76,54.138,33.5583
26/09/2020,0:34:00,44477,149,77,54.172,33.7165
26/09/2020,0:34:01,44478,149,78,53.985,33.886
26/09/2020,0:34:01,44479,149,79,54.019,34.0442
26/09/2020,0:34:02,44480,149,80,53.849,34.2137
26/09/2020,0:34:02,44481,149,81,53.815,34.3606
26/09/2020,0:34:03,44482,149,82,53.764,34.5075
26/09/2020,0:34:03,44483,149,83,53.594,34.6657
26/09/2020,0:34:04,44484,149,84,53.645,34.8126
26/09/2020,0:34:05,44485,149,85,53.475,34.9595
26/09/2020,0:34:05,44486,149,86,53.441,35.0951
26/09/2020,0:34:06,44487,149,87,53.407,35.2307
26/09/2020,0:34:06,44488,149,88,53.322,35.3663
26/09/2020,0:34:07,44489,149,89,53.271,35.5019
26/09/2020,0:34:07,44490,149,90,53.118,35.6375
26/09/2020,0:34:08,44491,149,91,53.152,35.7618
26/09/2020,0:34:08,44492,149,92,52.982,35.9087
26/09/2020,0:34:09,44493,149,93,52.965,36.0217
26/09/2020,0:34:10,44494,149,94,52.914,36.146
26/09/2020,0:34:10,44495,149,95,52.778,36.2703
26/09/2020,0:34:11,44496,149,96,52.829,36.3833
26/09/2020,0:34:11,44497,149,97,52.659,36.5076
26/09/2020,0:34:12,44498,149,98,52.71,36.6206
26/09/2020,0:34:12,44499,149,99,52.523,36.7336
26/09/2020,0:34:13,44500,149,100,52.54,36.8466
26/09/2020,0:34:13,44501,149,101,52.472,36.9596
26/09/2020,0:34:14,44502,149,102,52.353,37.0726
26/09/2020,0:34:14,44503,149,103,52.404,37.163
26/09/2020,0:34:15,44504,149,104,52.217,37.276
26/09/2020,0:34:16,44505,149,105,52.251,37.3777
26/09/2020,0:34:16,44506,149,106,52.166,37.4794
26/09/2020,0:34:17,44507,149,107,52.149,37.5698
26/09/2020,0:34:17,44508,149,108,52.064,37.6715
26/09/2020,0:34:18,44509,149,109,51.979,37.7732
26/09/2020,0:34:18,44510,149,110,52.013,37.8636
26/09/2020,0:34:19,44511,149,111,51.826,37.9653
26/09/2020,0:34:19,44512,149,112,51.877,38.0444
26/09/2020,0:34:20,44513,149,113,51.775,38.1461
26/09/2020,0:34:20,44514,149,114,51.69,38.2365
26/09/2020,0:34:21,44515,149,115,51.724,38.3156
26/09/2020,0:34:22,44516,149,116,51.571,38.406
26/09/2020,0:34:22,44517,149,117,51.605,38.4851
26/09/2020,0:34:23,44518,149,118,51.554,38.5642
26/09/2020,0:34:23,44519,149,119,51.452,38.6546
26/09/2020,0:34:24,44520,149,120,51.486,38.7224
26/09/2020,0:34:24,44521,149,121,51.316,38.8128
26/09/2020,0:34:25,44522,149,122,51.384,38.8806
26/09/2020,0:34:25,44523,149,123,51.231,38.9597
26/09/2020,0:34:26,44524,149,124,51.248,39.0275
26/09/2020,0:34:27,44525,149,125,51.18,39.1066
26/09/2020,0:34:27,44526,149,126,51.18,39.1857
26/09/2020,0:34:28,44527,149,127,51.078,39.2535
26/09/2020,0:34:28,44528,149,128,51.01,39.3213
26/09/2020,0:34:29,44529,149,129,51.061,39.3778
26/09/2020,0:34:29,44530,149,130,50.891,39.4569
26/09/2020,0:34:30,44531,149,131,50.959,39.5247
26/09/2020,0:34:30,44532,149,132,50.84,39.5925
26/09/2020,0:34:31,44533,149,133,50.823,39.649
26/09/2020,0:34:31,44534,149,134,50.823,39.7055
26/09/2020,0:34:32,44535,149,135,50.738,39.7733
26/09/2020,0:34:33,44536,149,136,50.721,39.8411
26/09/2020,0:34:33,44537,149,137,50.585,39.9089
26/09/2020,0:34:34,44538,149,138,50.67,39.9541
26/09/2020,0:34:34,44539,149,139,50.517,40.0106
26/09/2020,0:34:35,44540,149,140,50.551,40.0671
26/09/2020,0:34:35,44541,149,141,50.517,40.1236
26/09/2020,0:34:36,44542,149,142,50.398,40.1801
26/09/2020,0:34:36,44543,149,143,50.466,40.2253
26/09/2020,0:34:37,44544,149,144,50.296,40.2931
26/09/2020,0:34:38,44545,149,145,50.381,40.3383
26/09/2020,0:34:38,44546,149,146,50.228,40.3948
26/09/2020,0:34:39,44547,149,147,50.296,40.44
26/09/2020,0:34:39,44548,149,148,50.194,40.4965
26/09/2020,0:34:40,44549,149,149,50.143,40.5417
26/09/2020,0:34:40,44550,149,150,50.177,40.5869
26/09/2020,0:34:41,44551,149,151,50.041,40.6434
26/09/2020,0:34:41,44552,149,152,50.109,40.6773
26/09/2020,0:34:42,44553,149,153,49.99,40.7225
26/09/2020,0:34:42,44554,149,154,50.041,40.7677
26/09/2020,0:34:43,44555,149,155,49.905,40.8242
26/09/2020,0:34:44,44556,149,156,49.905,40.8581
26/09/2020,0:34:44,44557,149,157,49.922,40.9033
26/09/2020,0:34:45,44558,149,158,49.786,40.9485
26/09/2020,0:34:45,44559,149,159,49.871,40.9824
26/09/2020,0:34:46,44560,149,160,49.752,41.0276
26/09/2020,0:34:46,44561,149,161,49.752,41.0615
26/09/2020,0:34:47,44562,149,162,49.752,41.1067
26/09/2020,0:34:47,44563,149,163,49.616,41.1406
26/09/2020,0:34:48,44564,149,164,49.684,41.1745
26/09/2020,0:34:48,44565,149,165,49.65,41.2197
26/09/2020,0:34:49,44566,149,166,49.514,41.2536
26/09/2020,0:34:50,44567,149,167,49.582,41.2875
26/09/2020,0:34:50,44568,149,168,49.497,41.3214
26/09/2020,0:34:51,44569,149,169,49.446,41.3666
26/09/2020,0:34:51,44570,149,170,49.497,41.3892
26/09/2020,0:34:52,44571,149,171,49.344,41.4344
26/09/2020,0:34:52,44572,149,172,49.429,41.457
26/09/2020,0:34:53,44573,149,173,49.276,41.4909
26/09/2020,0:34:53,44574,149,174,49.378,41.5135
26/09/2020,0:34:54,44575,149,175,49.259,41.5587
26/09/2020,0:34:55,44576,149,176,49.276,41.5813
26/09/2020,0:34:55,44577,149,177,49.259,41.6039
26/09/2020,0:34:56,44578,149,178,49.14,41.6491
26/09/2020,0:34:56,44579,149,179,49.225,41.6717
26/09/2020,0:34:57,44580,149,180,49.072,41.7056
26/09/2020,0:34:57,44581,149,181,49.123,41.7282
26/09/2020,0:34:58,44582,149,182,49.089,41.7621
26/09/2020,0:34:58,44583,149,183,49.089,41.7847
26/09/2020,0:34:59,44584,149,184,49.021,41.8073
26/09/2020,0:34:59,44585,149,185,48.97,41.8299
26/09/2020,0:35:00,44586,149,186,49.021,41.8525
26/09/2020,0:35:01,44587,149,187,48.868,41.8864
26/09/2020,0:35:01,44588,149,188,48.953,41.8977
26/09/2020,0:35:02,44589,149,189,48.851,41.9316
26/09/2020,0:35:02,44590,149,190,48.834,41.9542
26/09/2020,0:35:03,44591,149,191,48.868,41.9768
26/09/2020,0:35:03,44592,149,192,48.783,41.9994
26/09/2020,0:35:04,44593,149,193,48.783,42.022
26/09/2020,0:35:04,44594,149,194,48.681,42.0446
26/09/2020,0:35:05,44595,149,195,48.783,42.0672
26/09/2020,0:35:06,44596,149,196,48.63,42.0898
26/09/2020,0:35:06,44597,149,197,48.698,42.1124
26/09/2020,0:35:07,44598,149,198,48.664,42.1237
26/09/2020,0:35:07,44599,149,199,48.562,42.1463
26/09/2020,0:35:08,44600,149,200,48.647,42.1576
26/09/2020,0:35:08,44601,149,201,48.494,42.1915
26/09/2020,0:35:09,44602,149,202,48.579,42.1915
26/09/2020,0:35:09,44603,149,203,48.443,42.2254
26/09/2020,0:35:10,44604,149,204,48.528,42.2367
26/09/2020,0:35:10,44605,149,205,48.426,42.2593
26/09/2020,0:35:11,44606,149,206,48.409,42.2706
26/09/2020,0:35:12,44607,149,207,48.443,42.2932
26/09/2020,0:35:12,44608,149,208,48.324,42.3158
26/09/2020,0:35:13,44609,149,209,48.426,42.3271
26/09/2020,0:35:13,44610,149,210,48.29,42.3497
26/09/2020,0:35:14,44611,149,211,48.375,42.3497
26/09/2020,0:35:14,44612,149,212,48.222,42.3723
26/09/2020,0:35:15,44613,149,213,48.273,42.3836
26/09/2020,0:35:15,44614,149,214,48.222,42.4062
26/09/2020,0:35:16,44615,149,215,48.171,42.4175
26/09/2020,0:35:16,44616,149,216,48.239,42.4288
26/09/2020,0:35:17,44617,149,217,48.103,42.4401
26/09/2020,0:35:18,44618,149,218,48.205,42.4514
26/09/2020,0:35:18,44619,149,219,48.103,42.474
26/09/2020,0:35:19,44620,149,220,48.086,42.474
26/09/2020,0:35:19,44621,149,221,48.035,42.4966
26/09/2020,0:35:20,44622,149,222,48.052,42.5079
26/09/2020,0:35:20,44623,149,223,48.052,42.5192
26/09/2020,0:35:21,44624,149,224,47.95,42.5305
26/09/2020,0:35:21,44625,149,225,48.052,42.5418
26/09/2020,0:35:22,44626,149,226,47.916,42.5644
26/09/2020,0:35:23,44627,149,227,47.967,42.5644
26/09/2020,0:35:23,44628,149,228,47.916,42.5757
26/09/2020,0:35:24,44629,149,229,47.865,42.587
26/09/2020,0:35:24,44630,149,230,47.865,42.5983
26/09/2020,0:35:25,44631,149,231,47.848,42.6096
26/09/2020,0:35:25,44632,149,232,47.882,42.6096
26/09/2020,0:35:26,44633,149,233,47.746,42.6322
26/09/2020,0:35:26,44634,149,234,47.848,42.6322
26/09/2020,0:35:27,44635,149,235,47.712,42.6548
26/09/2020,0:35:27,44636,149,236,47.763,42.6548
26/09/2020,0:35:28,44637,149,237,47.729,42.6548
26/09/2020,0:35:29,44638,149,238,47.644,42.6661
26/09/2020,0:35:29,44639,149,239,47.746,42.6774
26/09/2020,0:35:30,44640,149,240,47.644,42.6887
26/09/2020,0:35:30,44641,149,241,47.695,42.6887
26/09/2020,0:35:31,44642,149,242,47.559,42.7
26/09/2020,0:35:31,44643,149,243,47.661,42.7
26/09/2020,0:35:32,44644,149,244,47.542,42.7226
26/09/2020,0:35:32,44645,149,245,47.576,42.7226
26/09/2020,0:35:33,44646,149,246,47.542,42.7339
26/09/2020,0:35:34,44647,149,247,47.491,42.7339
26/09/2020,0:35:34,44648,149,248,47.559,42.7339
26/09/2020,0:35:35,44649,149,249,47.44,42.7452
26/09/2020,0:35:35,44650,149,250,47.508,42.7565
26/09/2020,0:35:36,44651,149,251,47.372,42.7565
26/09/2020,0:35:36,44652,149,252,47.491,42.7565
26/09/2020,0:35:37,44653,149,253,47.372,42.7678
26/09/2020,0:35:37,44654,149,254,47.423,42.7791
26/09/2020,0:35:38,44655,149,255,47.389,42.7791
26/09/2020,0:35:38,44656,149,256,47.321,42.7904
26/09/2020,0:35:39,44657,149,257,47.389,42.7791
26/09/2020,0:35:40,44658,149,258,47.236,42.8017
26/09/2020,0:35:40,44659,149,259,47.338,42.7904
26/09/2020,0:35:41,44660,149,260,47.219,42.813
26/09/2020,0:35:41,44661,149,261,47.321,42.8017
26/09/2020,0:35:42,44662,149,262,47.185,42.813
26/09/2020,0:35:42,44663,149,263,47.253,42.813
26/09/2020,0:35:43,44664,149,264,47.185,42.813
26/09/2020,0:35:43,44665,149,265,47.168,42.8243
26/09/2020,0:35:44,44666,149,266,47.219,42.8243
26/09/2020,0:35:44,44667,149,267,47.083,42.8356
26/09/2020,0:35:45,44668,149,268,47.151,42.8356
26/09/2020,0:35:46,44669,149,269,47.083,42.8356
26/09/2020,0:35:46,44670,149,270,47.151,42.8356
26/09/2020,0:35:47,44671,149,271,47.015,42.8469
26/09/2020,0:35:47,44672,149,272,47.1,42.8356
26/09/2020,0:35:48,44673,149,273,46.998,42.8469
26/09/2020,0:35:48,44674,149,274,47.032,42.8469
26/09/2020,0:35:49,44675,149,275,47.015,42.8469
26/09/2020,0:35:49,44676,149,276,46.93,42.8582
26/09/2020,0:35:50,44677,149,277,47.015,42.8469
26/09/2020,0:35:51,44678,149,278,46.947,42.8582
26/09/2020,0:35:51,44679,149,279,46.981,42.8582
26/09/2020,0:35:52,44680,149,280,46.862,42.8582
26/09/2020,0:35:52,44681,149,281,46.964,42.8582
26/09/2020,0:35:53,44682,149,282,46.828,42.8695
26/09/2020,0:35:53,44683,149,283,46.896,42.8582
26/09/2020,0:35:54,44684,149,284,46.845,42.8582
26/09/2020,0:35:54,44685,149,285,46.794,42.8695
26/09/2020,0:35:55,44686,149,286,46.879,42.8582
26/09/2020,0:35:55,44687,149,287,46.828,42.8582
26/09/2020,0:35:56,44688,149,288,46.794,42.8695
26/09/2020,0:35:57,44689,149,289,46.709,42.8695
26/09/2020,0:35:57,44690,149,290,46.811,42.8695
26/09/2020,0:35:58,44691,149,291,46.675,42.8808
26/09/2020,0:35:58,44692,149,292,46.777,42.8695
26/09/2020,0:35:59,44693,149,293,46.675,42.8695
26/09/2020,0:35:59,44694,149,294,46.709,42.8695
26/09/2020,0:36:00,44695,149,295,46.709,42.8695
26/09/2020,0:36:00,44696,149,296,46.624,42.8695
26/09/2020,0:36:01,44697,149,297,46.624,42.8695
26/09/2020,0:36:02,44698,149,298,46.607,42.8695
26/09/2020,0:36:02,44699,149,299,46.641,42.8695
26/09/2020,0:36:03,44700,149,300,46.522,42.8695
26/09/2020,0:48:33,44701,150,1,12.318,11.6363
26/09/2020,0:48:33,44702,150,2,12.352,11.6363
26/09/2020,0:48:34,44703,150,3,12.267,11.6476
26/09/2020,0:48:34,44704,150,4,12.369,11.6363
26/09/2020,0:48:35,44705,150,5,12.25,11.6476
26/09/2020,0:48:36,44706,150,6,12.369,11.6363
26/09/2020,0:48:36,44707,150,7,12.25,11.6476
26/09/2020,0:48:37,44708,150,8,12.369,11.6476
26/09/2020,0:48:37,44709,150,9,12.25,11.6476
26/09/2020,0:48:38,44710,150,10,12.335,11.6476
26/09/2020,0:48:38,44711,150,11,12.301,11.6476
26/09/2020,0:48:39,44712,150,12,12.284,11.6476
26/09/2020,0:48:39,44713,150,13,12.369,11.6363
26/09/2020,0:48:40,44714,150,14,12.25,11.6476
26/09/2020,0:48:41,44715,150,15,12.369,11.6476
26/09/2020,0:48:41,44716,150,16,12.267,11.6476
26/09/2020,0:48:42,44717,150,17,12.369,11.6476
26/09/2020,0:48:42,44718,150,18,12.267,11.6476
26/09/2020,0:48:43,44719,150,19,12.352,11.6476
26/09/2020,0:48:43,44720,150,20,12.301,11.6476
26/09/2020,0:48:44,44721,150,21,12.301,11.6589
26/09/2020,0:48:44,44722,150,22,12.352,11.6476
26/09/2020,0:48:45,44723,150,23,12.25,11.6589
26/09/2020,0:48:45,44724,150,24,12.386,11.6476
26/09/2020,0:48:46,44725,150,25,12.267,11.6589
26/09/2020,0:48:47,44726,150,26,12.369,11.6476
26/09/2020,0:48:47,44727,150,27,12.267,11.6589
26/09/2020,0:48:48,44728,150,28,12.369,11.6476
26/09/2020,0:48:48,44729,150,29,12.301,11.6476
26/09/2020,0:48:49,44730,150,30,12.335,11.6589
26/09/2020,0:48:49,44731,150,31,12.369,11.6476
26/09/2020,0:48:50,44732,150,32,12.267,11.6589
26/09/2020,0:48:50,44733,150,33,12.386,11.6476
26/09/2020,0:48:51,44734,150,34,12.25,11.6589
26/09/2020,0:48:52,44735,150,35,12.369,11.6476
26/09/2020,0:48:52,44736,150,36,12.267,11.6589
26/09/2020,0:48:53,44737,150,37,12.369,11.6476
26/09/2020,0:48:53,44738,150,38,12.284,11.6589
26/09/2020,0:48:54,44739,150,39,12.318,11.6476
26/09/2020,0:48:54,44740,150,40,12.352,11.6476
26/09/2020,0:48:55,44741,150,41,12.267,11.6589
26/09/2020,0:48:55,44742,150,42,12.386,11.6476
26/09/2020,0:48:56,44743,150,43,12.267,11.6589
26/09/2020,0:48:56,44744,150,44,12.352,11.6589
26/09/2020,0:48:57,44745,150,45,12.267,11.6589
26/09/2020,0:48:58,44746,150,46,12.369,11.6476
26/09/2020,0:48:58,44747,150,47,12.301,11.6589
26/09/2020,0:48:59,44748,150,48,12.301,11.6589
26/09/2020,0:48:59,44749,150,49,12.352,11.6589
26/09/2020,0:49:00,44750,150,50,12.267,11.6589
26/09/2020,0:49:00,44751,150,51,12.386,11.6476
26/09/2020,0:49:01,44752,150,52,12.284,11.6589
26/09/2020,0:49:01,44753,150,53,12.352,11.6589
26/09/2020,0:49:02,44754,150,54,12.352,11.6589
26/09/2020,0:49:02,44755,150,55,12.352,11.6589
26/09/2020,0:49:03,44756,150,56,12.335,11.6589
26/09/2020,0:49:04,44757,150,57,12.301,11.6589
26/09/2020,0:49:04,44758,150,58,12.386,11.6589
26/09/2020,0:49:05,44759,150,59,12.267,11.6589
26/09/2020,0:49:05,44760,150,60,12.369,11.6589
26/09/2020,0:49:06,44761,150,61,12.301,11.6589
26/09/2020,0:49:06,44762,150,62,12.318,11.6589
26/09/2020,0:49:07,44763,150,63,12.369,11.6589
26/09/2020,0:49:07,44764,150,64,12.335,11.6589
26/09/2020,0:49:08,44765,150,65,12.369,11.6589
26/09/2020,0:49:09,44766,150,66,12.284,11.6702
26/09/2020,0:49:09,44767,150,67,12.403,11.6589
26/09/2020,0:49:10,44768,150,68,12.267,11.6702
26/09/2020,0:49:10,44769,150,69,12.335,11.6589
26/09/2020,0:49:11,44770,150,70,12.318,11.6589
26/09/2020,0:49:11,44771,150,71,12.284,11.6589
26/09/2020,0:49:12,44772,150,72,12.386,11.6589
26/09/2020,0:49:12,44773,150,73,12.267,11.6702
26/09/2020,0:49:13,44774,150,74,12.386,11.6589
26/09/2020,0:49:13,44775,150,75,12.267,11.6702
26/09/2020,0:49:14,44776,150,76,12.386,11.6589
26/09/2020,0:49:15,44777,150,77,12.301,11.6589
26/09/2020,0:49:15,44778,150,78,12.318,11.6589
26/09/2020,0:49:16,44779,150,79,12.369,11.6589
26/09/2020,0:49:16,44780,150,80,12.284,11.6702
26/09/2020,0:49:17,44781,150,81,12.403,11.6589
26/09/2020,0:49:17,44782,150,82,12.284,11.6702
26/09/2020,0:49:18,44783,150,83,12.352,11.6589
26/09/2020,0:49:18,44784,150,84,12.284,11.6702
26/09/2020,0:49:19,44785,150,85,12.386,11.6589
26/09/2020,0:49:19,44786,150,86,12.335,11.6702
26/09/2020,0:49:20,44787,150,87,12.335,11.6702
26/09/2020,0:49:21,44788,150,88,12.386,11.6589
26/09/2020,0:49:21,44789,150,89,12.267,11.6702
26/09/2020,0:49:22,44790,150,90,12.403,11.6589
26/09/2020,0:49:22,44791,150,91,12.284,11.6702
26/09/2020,0:49:23,44792,150,92,12.352,11.6702
26/09/2020,0:49:23,44793,150,93,12.267,11.6702
26/09/2020,0:49:24,44794,150,94,12.386,11.6589
26/09/2020,0:49:24,44795,150,95,12.318,11.6702
26/09/2020,0:49:25,44796,150,96,12.335,11.6702
26/09/2020,0:49:26,44797,150,97,12.369,11.6589
26/09/2020,0:49:26,44798,150,98,12.284,11.6702
26/09/2020,0:49:27,44799,150,99,12.403,11.6702
26/09/2020,0:49:27,44800,150,100,12.284,11.6702
26/09/2020,0:49:28,44801,150,101,12.369,11.6702
26/09/2020,0:49:28,44802,150,102,12.335,11.6702
26/09/2020,0:49:29,44803,150,103,12.386,11.6702
26/09/2020,0:49:29,44804,150,104,12.301,11.6702
26/09/2020,0:49:30,44805,150,105,12.335,11.6702
26/09/2020,0:49:30,44806,150,106,12.369,11.6702
26/09/2020,0:49:31,44807,150,107,12.284,11.6702
26/09/2020,0:49:32,44808,150,108,12.403,11.6702
26/09/2020,0:49:32,44809,150,109,12.284,11.6702
26/09/2020,0:49:33,44810,150,110,12.403,11.6702
26/09/2020,0:49:33,44811,150,111,12.318,11.6702
26/09/2020,0:49:34,44812,150,112,12.403,11.6589
26/09/2020,0:49:34,44813,150,113,12.284,11.6702
26/09/2020,0:49:35,44814,150,114,12.369,11.6702
26/09/2020,0:49:35,44815,150,115,12.352,11.6702
26/09/2020,0:49:36,44816,150,116,12.301,11.6702
26/09/2020,0:49:37,44817,150,117,12.403,11.6702
26/09/2020,0:49:37,44818,150,118,12.284,11.6815
26/09/2020,0:49:38,44819,150,119,12.403,11.6702
26/09/2020,0:49:38,44820,150,120,12.318,11.6702
26/09/2020,0:49:39,44821,150,121,12.335,11.6702
26/09/2020,0:49:39,44822,150,122,12.403,11.6702
26/09/2020,0:49:40,44823,150,123,12.301,11.6702
26/09/2020,0:49:40,44824,150,124,12.403,11.6702
26/09/2020,0:49:41,44825,150,125,12.335,11.6702
26/09/2020,0:49:41,44826,150,126,12.369,11.6702
26/09/2020,0:49:42,44827,150,127,12.369,11.6702
26/09/2020,0:49:43,44828,150,128,12.318,11.6702
26/09/2020,0:49:43,44829,150,129,12.403,11.6702
26/09/2020,0:49:44,44830,150,130,12.284,11.6815
26/09/2020,0:49:44,44831,150,131,12.369,11.6702
26/09/2020,0:49:45,44832,150,132,12.318,11.6815
26/09/2020,0:49:45,44833,150,133,12.403,11.6702
26/09/2020,0:49:46,44834,150,134,12.284,11.6815
26/09/2020,0:49:46,44835,150,135,12.403,11.6702
26/09/2020,0:49:47,44836,150,136,12.318,11.6815
26/09/2020,0:49:47,44837,150,137,12.352,11.6702
26/09/2020,0:49:48,44838,150,138,12.386,11.6815
26/09/2020,0:49:49,44839,150,139,12.301,11.6815
26/09/2020,0:49:49,44840,150,140,12.42,11.6702
26/09/2020,0:49:50,44841,150,141,12.335,11.6815
26/09/2020,0:49:50,44842,150,142,12.42,11.6702
26/09/2020,0:49:51,44843,150,143,12.284,11.6815
26/09/2020,0:49:51,44844,150,144,12.403,11.6702
26/09/2020,0:49:52,44845,150,145,12.318,11.6815
26/09/2020,0:49:52,44846,150,146,12.352,11.6815
26/09/2020,0:49:53,44847,150,147,12.369,11.6815
26/09/2020,0:49:54,44848,150,148,12.301,11.6815
26/09/2020,0:49:54,44849,150,149,12.42,11.6815
26/09/2020,0:49:55,44850,150,150,12.318,11.6815
26/09/2020,0:49:55,44851,150,151,12.403,11.6815
26/09/2020,0:49:56,44852,150,152,12.301,11.6815
26/09/2020,0:49:56,44853,150,153,12.403,11.6815
26/09/2020,0:49:57,44854,150,154,12.318,11.6815
26/09/2020,0:49:57,44855,150,155,12.369,11.6815
26/09/2020,0:49:58,44856,150,156,12.369,11.6815
26/09/2020,0:49:58,44857,150,157,12.318,11.6815
26/09/2020,0:49:59,44858,150,158,12.42,11.6815
26/09/2020,0:50:00,44859,150,159,12.284,11.6815
26/09/2020,0:50:00,44860,150,160,12.403,11.6815
26/09/2020,0:50:01,44861,150,161,12.284,11.6928
26/09/2020,0:50:01,44862,150,162,12.42,11.6815
26/09/2020,0:50:02,44863,150,163,12.335,11.6815
26/09/2020,0:50:02,44864,150,164,12.369,11.6815
26/09/2020,0:50:03,44865,150,165,12.386,11.6815
26/09/2020,0:50:03,44866,150,166,12.318,11.6815
26/09/2020,0:50:04,44867,150,167,12.42,11.6815
26/09/2020,0:50:05,44868,150,168,12.301,11.6928
26/09/2020,0:50:05,44869,150,169,12.403,11.6815
26/09/2020,0:50:06,44870,150,170,12.301,11.6815
26/09/2020,0:50:06,44871,150,171,12.42,11.6815
26/09/2020,0:50:07,44872,150,172,12.318,11.6815
26/09/2020,0:50:07,44873,150,173,12.369,11.6815
26/09/2020,0:50:08,44874,150,174,12.369,11.6815
26/09/2020,0:50:08,44875,150,175,12.318,11.6928
26/09/2020,0:50:09,44876,150,176,12.42,11.6815
26/09/2020,0:50:09,44877,150,177,12.301,11.6928
26/09/2020,0:50:10,44878,150,178,12.403,11.6815
26/09/2020,0:50:11,44879,150,179,12.301,11.6928
26/09/2020,0:50:11,44880,150,180,12.42,11.6815
26/09/2020,0:50:12,44881,150,181,12.301,11.6928
26/09/2020,0:50:12,44882,150,182,12.386,11.6815
26/09/2020,0:50:13,44883,150,183,12.352,11.6815
26/09/2020,0:50:13,44884,150,184,12.318,11.6928
26/09/2020,0:50:14,44885,150,185,12.403,11.6815
26/09/2020,0:50:14,44886,150,186,12.301,11.6928
26/09/2020,0:50:15,44887,150,187,12.42,11.6815
26/09/2020,0:50:15,44888,150,188,12.318,11.6928
26/09/2020,0:50:16,44889,150,189,12.42,11.6815
26/09/2020,0:50:17,44890,150,190,12.301,11.6928
26/09/2020,0:50:17,44891,150,191,12.403,11.6815
26/09/2020,0:50:18,44892,150,192,12.352,11.6928
26/09/2020,0:50:18,44893,150,193,12.352,11.6928
26/09/2020,0:50:19,44894,150,194,12.403,11.6815
26/09/2020,0:50:19,44895,150,195,12.301,11.6928
26/09/2020,0:50:20,44896,150,196,12.42,11.6815
26/09/2020,0:50:20,44897,150,197,12.318,11.6928
26/09/2020,0:50:21,44898,150,198,12.42,11.6928
26/09/2020,0:50:22,44899,150,199,12.318,11.6928
26/09/2020,0:50:22,44900,150,200,12.42,11.6928
26/09/2020,0:50:23,44901,150,201,12.369,11.6928
26/09/2020,0:50:23,44902,150,202,12.369,11.6928
26/09/2020,0:50:24,44903,150,203,12.403,11.6815
26/09/2020,0:50:24,44904,150,204,12.318,11.7041
26/09/2020,0:50:25,44905,150,205,12.437,11.6815
26/09/2020,0:50:25,44906,150,206,12.318,11.6928
26/09/2020,0:50:26,44907,150,207,12.42,11.6815
26/09/2020,0:50:26,44908,150,208,12.301,11.6928
26/09/2020,0:50:27,44909,150,209,12.42,11.6928
26/09/2020,0:50:28,44910,150,210,12.335,11.6928
26/09/2020,0:50:28,44911,150,211,12.386,11.6928
26/09/2020,0:50:29,44912,150,212,12.386,11.6928
26/09/2020,0:50:29,44913,150,213,12.335,11.6928
26/09/2020,0:50:30,44914,150,214,12.437,11.6928
26/09/2020,0:50:30,44915,150,215,12.301,11.7041
26/09/2020,0:50:31,44916,150,216,12.42,11.6928
26/09/2020,0:50:31,44917,150,217,12.318,11.7041
26/09/2020,0:50:32,44918,150,218,12.437,11.6928
26/09/2020,0:50:33,44919,150,219,12.301,11.6928
26/09/2020,0:50:33,44920,150,220,12.403,11.6928
26/09/2020,0:50:34,44921,150,221,12.352,11.6928
26/09/2020,0:50:34,44922,150,222,12.335,11.7041
26/09/2020,0:50:35,44923,150,223,12.403,11.6928
26/09/2020,0:50:35,44924,150,224,12.301,11.6928
26/09/2020,0:50:36,44925,150,225,12.437,11.6928
26/09/2020,0:50:36,44926,150,226,12.335,11.7041
26/09/2020,0:50:37,44927,150,227,12.437,11.6928
26/09/2020,0:50:37,44928,150,228,12.318,11.7041
26/09/2020,0:50:38,44929,150,229,12.42,11.6928
26/09/2020,0:50:39,44930,150,230,12.318,11.7041
26/09/2020,0:50:39,44931,150,231,12.386,11.6928
26/09/2020,0:50:40,44932,150,232,12.386,11.6928
26/09/2020,0:50:40,44933,150,233,12.335,11.7041
26/09/2020,0:50:41,44934,150,234,12.42,11.6928
26/09/2020,0:50:41,44935,150,235,12.318,11.7041
26/09/2020,0:50:42,44936,150,236,12.403,11.6928
26/09/2020,0:50:42,44937,150,237,12.318,11.7041
26/09/2020,0:50:43,44938,150,238,12.437,11.6928
26/09/2020,0:50:43,44939,150,239,12.335,11.7041
26/09/2020,0:50:44,44940,150,240,12.403,11.6928
26/09/2020,0:50:45,44941,150,241,12.386,11.7041
26/09/2020,0:50:45,44942,150,242,12.352,11.7041
26/09/2020,0:50:46,44943,150,243,12.437,11.6928
26/09/2020,0:50:46,44944,150,244,12.318,11.6928
26/09/2020,0:50:47,44945,150,245,12.42,11.7041
26/09/2020,0:50:47,44946,150,246,12.318,11.7041
26/09/2020,0:50:48,44947,150,247,12.437,11.6928
26/09/2020,0:50:48,44948,150,248,12.318,11.7041
26/09/2020,0:50:49,44949,150,249,12.403,11.6928
26/09/2020,0:50:50,44950,150,250,12.386,11.6928
26/09/2020,0:50:50,44951,150,251,12.352,11.7041
26/09/2020,0:50:51,44952,150,252,12.437,11.6928
26/09/2020,0:50:51,44953,150,253,12.318,11.7041
26/09/2020,0:50:52,44954,150,254,12.437,11.7041
26/09/2020,0:50:52,44955,150,255,12.318,11.7041
26/09/2020,0:50:53,44956,150,256,12.437,11.7041
26/09/2020,0:50:53,44957,150,257,12.335,11.7041
26/09/2020,0:50:54,44958,150,258,12.386,11.7041
26/09/2020,0:50:54,44959,150,259,12.369,11.7041
26/09/2020,0:50:55,44960,150,260,12.335,11.7041
26/09/2020,0:50:56,44961,150,261,12.42,11.7041
26/09/2020,0:50:56,44962,150,262,12.318,11.7041
26/09/2020,0:50:57,44963,150,263,12.437,11.7041
26/09/2020,0:50:57,44964,150,264,12.318,11.7154
26/09/2020,0:50:58,44965,150,265,12.437,11.7041
26/09/2020,0:50:58,44966,150,266,12.335,11.7041
26/09/2020,0:50:59,44967,150,267,12.403,11.7041
26/09/2020,0:50:59,44968,150,268,12.403,11.7041
26/09/2020,0:51:00,44969,150,269,12.335,11.7041
26/09/2020,0:51:00,44970,150,270,12.437,11.7041
26/09/2020,0:51:01,44971,150,271,12.318,11.7041
26/09/2020,0:51:02,44972,150,272,12.437,11.7041
26/09/2020,0:51:02,44973,150,273,12.369,11.7041
26/09/2020,0:51:03,44974,150,274,12.437,11.7041
26/09/2020,0:51:03,44975,150,275,12.352,11.7041
26/09/2020,0:51:04,44976,150,276,12.386,11.7041
26/09/2020,0:51:04,44977,150,277,12.42,11.7041
26/09/2020,0:51:05,44978,150,278,12.335,11.7041
26/09/2020,0:51:05,44979,150,279,12.437,11.7041
26/09/2020,0:51:06,44980,150,280,12.318,11.7041
26/09/2020,0:51:07,44981,150,281,12.42,11.7041
26/09/2020,0:51:07,44982,150,282,12.369,11.7154
26/09/2020,0:51:08,44983,150,283,12.437,11.7041
26/09/2020,0:51:08,44984,150,284,12.352,11.7041
26/09/2020,0:51:09,44985,150,285,12.386,11.7041
26/09/2020,0:51:09,44986,150,286,12.42,11.7041
26/09/2020,0:51:10,44987,150,287,12.335,11.7154
26/09/2020,0:51:10,44988,150,288,12.437,11.7041
26/09/2020,0:51:11,44989,150,289,12.335,11.7041
26/09/2020,0:51:11,44990,150,290,12.42,11.7154
26/09/2020,0:51:12,44991,150,291,12.386,11.7041
26/09/2020,0:51:13,44992,150,292,12.352,11.7041
26/09/2020,0:51:13,44993,150,293,12.352,11.7041
26/09/2020,0:51:14,44994,150,294,12.369,11.7041
26/09/2020,0:51:14,44995,150,295,12.42,11.7041
26/09/2020,0:51:15,44996,150,296,12.318,11.7154
26/09/2020,0:51:15,44997,150,297,12.437,11.7041
26/09/2020,0:51:16,44998,150,298,12.335,11.7041
26/09/2020,0:51:16,44999,150,299,12.42,11.7041
26/09/2020,0:51:17,45000,150,300,12.403,11.7041
26/09/2020,1:03:47,45001,151,1,6.198,5.6925
26/09/2020,1:03:48,45002,151,2,66.66701,6.1332
26/09/2020,1:03:48,45003,151,3,65.49401,6.8903
26/09/2020,1:03:49,45004,151,4,65.18801,7.6135
26/09/2020,1:03:49,45005,151,5,64.72901,8.3141
26/09/2020,1:03:50,45006,151,6,64.47401,8.9808
26/09/2020,1:03:51,45007,151,7,64.18501,9.6475
26/09/2020,1:03:51,45008,151,8,63.845,10.2916
26/09/2020,1:03:52,45009,151,9,63.692,10.9018
26/09/2020,1:03:52,45010,151,10,63.318,11.5346
26/09/2020,1:03:53,45011,151,11,63.182,12.1222
26/09/2020,1:03:53,45012,151,12,62.842,12.7211
26/09/2020,1:03:54,45013,151,13,62.723,13.2861
26/09/2020,1:03:54,45014,151,14,62.383,13.8511
26/09/2020,1:03:55,45015,151,15,62.247,14.3935
26/09/2020,1:03:55,45016,151,16,61.975,14.9359
26/09/2020,1:03:56,45017,151,17,61.771,15.4444
26/09/2020,1:03:57,45018,151,18,61.618,15.9642
26/09/2020,1:03:57,45019,151,19,61.329,16.4614
26/09/2020,1:03:58,45020,151,20,61.261,16.9473
26/09/2020,1:03:58,45021,151,21,60.955,17.4332
26/09/2020,1:03:59,45022,151,22,60.887,17.8965
26/09/2020,1:03:59,45023,151,23,60.581,18.3711
26/09/2020,1:04:00,45024,151,24,60.513,18.8118
26/09/2020,1:04:00,45025,151,25,60.241,19.2638
26/09/2020,1:04:01,45026,151,26,60.122,19.6932
26/09/2020,1:04:01,45027,151,27,59.952,20.1113
26/09/2020,1:04:02,45028,151,28,59.731,20.5181
26/09/2020,1:04:03,45029,151,29,59.663,20.9249
26/09/2020,1:04:03,45030,151,30,59.374,21.3317
26/09/2020,1:04:04,45031,151,31,59.34,21.7272
26/09/2020,1:04:04,45032,151,32,59.068,22.1114
26/09/2020,1:04:05,45033,151,33,59.034,22.473
26/09/2020,1:04:05,45034,151,34,58.796,22.8459
26/09/2020,1:04:06,45035,151,35,58.728,23.2075
26/09/2020,1:04:06,45036,151,36,58.558,23.5578
26/09/2020,1:04:07,45037,151,37,58.371,23.9194
26/09/2020,1:04:08,45038,151,38,58.337,24.2471
26/09/2020,1:04:08,45039,151,39,58.065,24.5974
26/09/2020,1:04:09,45040,151,40,58.031,24.9138
26/09/2020,1:04:09,45041,151,41,57.793,25.2415
26/09/2020,1:04:10,45042,151,42,57.793,25.5466
26/09/2020,1:04:10,45043,151,43,57.538,25.863
26/09/2020,1:04:11,45044,151,44,57.504,26.1568
26/09/2020,1:04:11,45045,151,45,57.334,26.4619
26/09/2020,1:04:12,45046,151,46,57.198,26.7557
26/09/2020,1:04:12,45047,151,47,57.147,27.0382
26/09/2020,1:04:13,45048,151,48,56.909,27.332
26/09/2020,1:04:14,45049,151,49,56.926,27.6032
26/09/2020,1:04:14,45050,151,50,56.705,27.8744
26/09/2020,1:04:15,45051,151,51,56.671,28.1456
26/09/2020,1:04:15,45052,151,52,56.45,28.4055
26/09/2020,1:04:16,45053,151,53,56.45,28.6541
26/09/2020,1:04:16,45054,151,54,56.246,28.914
26/09/2020,1:04:17,45055,151,55,56.195,29.1626
26/09/2020,1:04:17,45056,151,56,56.076,29.3999
26/09/2020,1:04:18,45057,151,57,55.923,29.6485
26/09/2020,1:04:18,45058,151,58,55.923,29.8745
26/09/2020,1:04:19,45059,151,59,55.702,30.1118
26/09/2020,1:04:20,45060,151,60,55.702,30.3265
26/09/2020,1:04:20,45061,151,61,55.515,30.5525
26/09/2020,1:04:21,45062,151,62,55.532,30.7672
26/09/2020,1:04:21,45063,151,63,55.328,30.9819
26/09/2020,1:04:22,45064,151,64,55.328,31.1966
26/09/2020,1:04:22,45065,151,65,55.175,31.4
26/09/2020,1:04:23,45066,151,66,55.073,31.6034
26/09/2020,1:04:23,45067,151,67,55.039,31.7955
26/09/2020,1:04:24,45068,151,68,54.852,32.0102
26/09/2020,1:04:25,45069,151,69,54.886,32.191
26/09/2020,1:04:25,45070,151,70,54.682,32.3944
26/09/2020,1:04:26,45071,151,71,54.699,32.5639
26/09/2020,1:04:26,45072,151,72,54.512,32.756
26/09/2020,1:04:27,45073,151,73,54.546,32.9255
26/09/2020,1:04:27,45074,151,74,54.359,33.1176
26/09/2020,1:04:28,45075,151,75,54.325,33.2758
26/09/2020,1:04:28,45076,151,76,54.257,33.4453
26/09/2020,1:04:29,45077,151,77,54.104,33.6261
26/09/2020,1:04:29,45078,151,78,54.138,33.773
26/09/2020,1:04:30,45079,151,79,53.934,33.9425
26/09/2020,1:04:31,45080,151,80,53.951,34.1007
26/09/2020,1:04:31,45081,151,81,53.764,34.2589
26/09/2020,1:04:32,45082,151,82,53.832,34.4058
26/09/2020,1:04:32,45083,151,83,53.628,34.564
26/09/2020,1:04:33,45084,151,84,53.645,34.7109
26/09/2020,1:04:33,45085,151,85,53.543,34.8578
26/09/2020,1:04:34,45086,151,86,53.441,35.0047
26/09/2020,1:04:34,45087,151,87,53.441,35.1403
26/09/2020,1:04:35,45088,151,88,53.271,35.2759
26/09/2020,1:04:36,45089,151,89,53.288,35.4115
26/09/2020,1:04:36,45090,151,90,53.135,35.5584
26/09/2020,1:04:37,45091,151,91,53.186,35.6714
26/09/2020,1:04:37,45092,151,92,52.982,35.807
26/09/2020,1:04:38,45093,151,93,53.016,35.9313
26/09/2020,1:04:38,45094,151,94,52.88,36.0669
26/09/2020,1:04:39,45095,151,95,52.846,36.1799
26/09/2020,1:04:39,45096,151,96,52.795,36.3042
26/09/2020,1:04:40,45097,151,97,52.676,36.4285
26/09/2020,1:04:40,45098,151,98,52.71,36.5415
26/09/2020,1:04:41,45099,151,99,52.574,36.6545
26/09/2020,1:04:42,45100,151,100,52.574,36.7675
26/09/2020,1:04:42,45101,151,101,52.421,36.8805
26/09/2020,1:04:43,45102,151,102,52.472,36.9822
26/09/2020,1:04:43,45103,151,103,52.302,37.0952
26/09/2020,1:04:44,45104,151,104,52.336,37.1969
26/09/2020,1:04:44,45105,151,105,52.234,37.2986
26/09/2020,1:04:45,45106,151,106,52.166,37.4003
26/09/2020,1:04:45,45107,151,107,52.166,37.502
26/09/2020,1:04:46,45108,151,108,52.013,37.6037
26/09/2020,1:04:46,45109,151,109,52.047,37.6941
26/09/2020,1:04:47,45110,151,110,51.945,37.7845
26/09/2020,1:04:48,45111,151,111,51.894,37.8862
26/09/2020,1:04:48,45112,151,112,51.894,37.9766
26/09/2020,1:04:49,45113,151,113,51.741,38.067
26/09/2020,1:04:49,45114,151,114,51.809,38.1461
26/09/2020,1:04:50,45115,151,115,51.639,38.2478
26/09/2020,1:04:50,45116,151,116,51.673,38.3269
26/09/2020,1:04:51,45117,151,117,51.571,38.4173
26/09/2020,1:04:51,45118,151,118,51.588,38.4851
26/09/2020,1:04:52,45119,151,119,51.452,38.5755
26/09/2020,1:04:53,45120,151,120,51.418,38.6546
26/09/2020,1:04:53,45121,151,121,51.401,38.7337
26/09/2020,1:04:54,45122,151,122,51.282,38.8241
26/09/2020,1:04:54,45123,151,123,51.35,38.8806
26/09/2020,1:04:55,45124,151,124,51.197,38.971
26/09/2020,1:04:55,45125,151,125,51.248,39.0388
26/09/2020,1:04:56,45126,151,126,51.146,39.1066
26/09/2020,1:04:56,45127,151,127,51.163,39.1744
26/09/2020,1:04:57,45128,151,128,51.01,39.2535
26/09/2020,1:04:57,45129,151,129,51.044,39.3213
26/09/2020,1:04:58,45130,151,130,50.942,39.3891
26/09/2020,1:04:59,45131,151,131,50.908,39.4569
26/09/2020,1:04:59,45132,151,132,50.908,39.5134
26/09/2020,1:05:00,45133,151,133,50.789,39.5812
26/09/2020,1:05:00,45134,151,134,50.84,39.649
26/09/2020,1:05:01,45135,151,135,50.687,39.7168
26/09/2020,1:05:01,45136,151,136,50.755,39.7733
26/09/2020,1:05:02,45137,151,137,50.619,39.8411
26/09/2020,1:05:02,45138,151,138,50.67,39.8863
26/09/2020,1:05:03,45139,151,139,50.517,39.9541
26/09/2020,1:05:03,45140,151,140,50.585,39.9993
26/09/2020,1:05:04,45141,151,141,50.449,40.0671
26/09/2020,1:05:05,45142,151,142,50.483,40.1123
26/09/2020,1:05:05,45143,151,143,50.415,40.1688
26/09/2020,1:05:06,45144,151,144,50.347,40.2253
26/09/2020,1:05:06,45145,151,145,50.381,40.2705
26/09/2020,1:05:07,45146,151,146,50.296,40.327
26/09/2020,1:05:07,45147,151,147,50.279,40.3835
26/09/2020,1:05:08,45148,151,148,50.16,40.4287
26/09/2020,1:05:08,45149,151,149,50.228,40.4739
26/09/2020,1:05:09,45150,151,150,50.075,40.5304
26/09/2020,1:05:10,45151,151,151,50.16,40.5756
26/09/2020,1:05:10,45152,151,152,50.041,40.6208
26/09/2020,1:05:11,45153,151,153,50.041,40.666
26/09/2020,1:05:11,45154,151,154,50.007,40.7112
26/09/2020,1:05:12,45155,151,155,49.905,40.7564
26/09/2020,1:05:12,45156,151,156,49.922,40.8016
26/09/2020,1:05:13,45157,151,157,49.871,40.8468
26/09/2020,1:05:13,45158,151,158,49.905,40.8807
26/09/2020,1:05:14,45159,151,159,49.752,40.9259
26/09/2020,1:05:14,45160,151,160,49.82,40.9598
26/09/2020,1:05:15,45161,151,161,49.684,41.005
26/09/2020,1:05:16,45162,151,162,49.718,41.0389
26/09/2020,1:05:16,45163,151,163,49.667,41.0841
26/09/2020,1:05:17,45164,151,164,49.599,41.118
26/09/2020,1:05:17,45165,151,165,49.582,41.1632
26/09/2020,1:05:18,45166,151,166,49.565,41.1971
26/09/2020,1:05:18,45167,151,167,49.565,41.231
26/09/2020,1:05:19,45168,151,168,49.446,41.2762
26/09/2020,1:05:19,45169,151,169,49.531,41.2988
26/09/2020,1:05:20,45170,151,170,49.378,41.344
26/09/2020,1:05:21,45171,151,171,49.446,41.3666
26/09/2020,1:05:21,45172,151,172,49.395,41.4005
26/09/2020,1:05:22,45173,151,173,49.378,41.4344
26/09/2020,1:05:22,45174,151,174,49.327,41.457
26/09/2020,1:05:23,45175,151,175,49.31,41.4909
26/09/2020,1:05:23,45176,151,176,49.242,41.5248
26/09/2020,1:05:24,45177,151,177,49.191,41.5587
26/09/2020,1:05:24,45178,151,178,49.225,41.5813
26/09/2020,1:05:25,45179,151,179,49.089,41.6152
26/09/2020,1:05:25,45180,151,180,49.191,41.6378
26/09/2020,1:05:26,45181,151,181,49.055,41.6717
26/09/2020,1:05:27,45182,151,182,49.123,41.6943
26/09/2020,1:05:27,45183,151,183,49.038,41.7282
26/09/2020,1:05:28,45184,151,184,49.072,41.7508
26/09/2020,1:05:28,45185,151,185,48.936,41.7847
26/09/2020,1:05:29,45186,151,186,48.97,41.8073
26/09/2020,1:05:29,45187,151,187,48.936,41.8299
26/09/2020,1:05:30,45188,151,188,48.868,41.8525
26/09/2020,1:05:30,45189,151,189,48.919,41.8751
26/09/2020,1:05:31,45190,151,190,48.783,41.909
26/09/2020,1:05:31,45191,151,191,48.868,41.9203
26/09/2020,1:05:32,45192,151,192,48.749,41.9429
26/09/2020,1:05:33,45193,151,193,48.783,41.9655
26/09/2020,1:05:33,45194,151,194,48.681,41.9881
26/09/2020,1:05:34,45195,151,195,48.749,41.9994
26/09/2020,1:05:34,45196,151,196,48.664,42.0333
26/09/2020,1:05:35,45197,151,197,48.664,42.0446
26/09/2020,1:05:35,45198,151,198,48.647,42.0672
26/09/2020,1:05:36,45199,151,199,48.562,42.0898
26/09/2020,1:05:36,45200,151,200,48.63,42.1011
26/09/2020,1:05:37,45201,151,201,48.494,42.135
26/09/2020,1:05:38,45202,151,202,48.579,42.1463
26/09/2020,1:05:38,45203,151,203,48.443,42.1689
26/09/2020,1:05:39,45204,151,204,48.528,42.1802
26/09/2020,1:05:39,45205,151,205,48.392,42.2028
26/09/2020,1:05:40,45206,151,206,48.477,42.2141
26/09/2020,1:05:40,45207,151,207,48.358,42.2367
26/09/2020,1:05:41,45208,151,208,48.392,42.248
26/09/2020,1:05:41,45209,151,209,48.358,42.2706
26/09/2020,1:05:42,45210,151,210,48.29,42.2932
26/09/2020,1:05:42,45211,151,211,48.358,42.2932
26/09/2020,1:05:43,45212,151,212,48.205,42.3158
26/09/2020,1:05:44,45213,151,213,48.29,42.3271
26/09/2020,1:05:44,45214,151,214,48.171,42.3497
26/09/2020,1:05:45,45215,151,215,48.256,42.361
26/09/2020,1:05:45,45216,151,216,48.12,42.3836
26/09/2020,1:05:46,45217,151,217,48.188,42.3836
26/09/2020,1:05:46,45218,151,218,48.103,42.4062
26/09/2020,1:05:47,45219,151,219,48.086,42.4175
26/09/2020,1:05:47,45220,151,220,48.12,42.4288
26/09/2020,1:05:48,45221,151,221,48.001,42.4401
26/09/2020,1:05:49,45222,151,222,48.052,42.4514
26/09/2020,1:05:49,45223,151,223,47.984,42.4627
26/09/2020,1:05:50,45224,151,224,48.052,42.474
26/09/2020,1:05:50,45225,151,225,47.899,42.4853
26/09/2020,1:05:51,45226,151,226,48.001,42.4966
26/09/2020,1:05:51,45227,151,227,47.882,42.5192
26/09/2020,1:05:52,45228,151,228,47.933,42.5192
26/09/2020,1:05:52,45229,151,229,47.882,42.5305
26/09/2020,1:05:53,45230,151,230,47.831,42.5418
26/09/2020,1:05:53,45231,151,231,47.899,42.5418
26/09/2020,1:05:54,45232,151,232,47.797,42.5644
26/09/2020,1:05:55,45233,151,233,47.814,42.5644
26/09/2020,1:05:55,45234,151,234,47.712,42.587
26/09/2020,1:05:56,45235,151,235,47.814,42.587
26/09/2020,1:05:56,45236,151,236,47.678,42.5983
26/09/2020,1:05:57,45237,151,237,47.763,42.5983
26/09/2020,1:05:57,45238,151,238,47.678,42.6209
26/09/2020,1:05:58,45239,151,239,47.678,42.6209
26/09/2020,1:05:58,45240,151,240,47.695,42.6322
26/09/2020,1:05:59,45241,151,241,47.644,42.6435
26/09/2020,1:05:59,45242,151,242,47.61,42.6435
26/09/2020,1:06:00,45243,151,243,47.559,42.6548
26/09/2020,1:06:01,45244,151,244,47.61,42.6548
26/09/2020,1:06:01,45245,151,245,47.474,42.6774
26/09/2020,1:06:02,45246,151,246,47.593,42.6774
26/09/2020,1:06:02,45247,151,247,47.457,42.6887
26/09/2020,1:06:03,45248,151,248,47.508,42.6887
26/09/2020,1:06:03,45249,151,249,47.474,42.6887
26/09/2020,1:06:04,45250,151,250,47.423,42.7
26/09/2020,1:06:04,45251,151,251,47.423,42.7113
26/09/2020,1:06:05,45252,151,252,47.423,42.7113
26/09/2020,1:06:06,45253,151,253,47.423,42.7113
26/09/2020,1:06:06,45254,151,254,47.321,42.7226
26/09/2020,1:06:07,45255,151,255,47.406,42.7226
26/09/2020,1:06:07,45256,151,256,47.27,42.7339
26/09/2020,1:06:08,45257,151,257,47.355,42.7339
26/09/2020,1:06:08,45258,151,258,47.253,42.7452
26/09/2020,1:06:09,45259,151,259,47.27,42.7452
26/09/2020,1:06:09,45260,151,260,47.202,42.7452
26/09/2020,1:06:10,45261,151,261,47.27,42.7452
26/09/2020,1:06:10,45262,151,262,47.219,42.7565
26/09/2020,1:06:11,45263,151,263,47.185,42.7565
26/09/2020,1:06:12,45264,151,264,47.219,42.7678
26/09/2020,1:06:12,45265,151,265,47.1,42.7678
26/09/2020,1:06:13,45266,151,266,47.202,42.7678
26/09/2020,1:06:13,45267,151,267,47.083,42.7791
26/09/2020,1:06:14,45268,151,268,47.151,42.7791
26/09/2020,1:06:14,45269,151,269,47.083,42.7791
26/09/2020,1:06:15,45270,151,270,47.117,42.7791
26/09/2020,1:06:15,45271,151,271,47.015,42.7904
26/09/2020,1:06:16,45272,151,272,47.049,42.7904
26/09/2020,1:06:16,45273,151,273,47.015,42.7904
26/09/2020,1:06:17,45274,151,274,46.964,42.8017
26/09/2020,1:06:18,45275,151,275,47.032,42.7904
26/09/2020,1:06:18,45276,151,276,46.913,42.8017
26/09/2020,1:06:19,45277,151,277,47.015,42.7904
26/09/2020,1:06:19,45278,151,278,46.879,42.8017
26/09/2020,1:06:20,45279,151,279,46.981,42.8017
26/09/2020,1:06:20,45280,151,280,46.845,42.8017
26/09/2020,1:06:21,45281,151,281,46.93,42.8017
26/09/2020,1:06:21,45282,151,282,46.811,42.813
26/09/2020,1:06:22,45283,151,283,46.862,42.813
26/09/2020,1:06:23,45284,151,284,46.828,42.813
26/09/2020,1:06:23,45285,151,285,46.777,42.813
26/09/2020,1:06:24,45286,151,286,46.845,42.8017
26/09/2020,1:06:24,45287,151,287,46.726,42.8243
26/09/2020,1:06:25,45288,151,288,46.828,42.813
26/09/2020,1:06:25,45289,151,289,46.692,42.813
26/09/2020,1:06:26,45290,151,290,46.794,42.813
26/09/2020,1:06:26,45291,151,291,46.658,42.813
26/09/2020,1:06:27,45292,151,292,46.743,42.813
26/09/2020,1:06:27,45293,151,293,46.658,42.813
26/09/2020,1:06:28,45294,151,294,46.641,42.813
26/09/2020,1:06:29,45295,151,295,46.624,42.813
26/09/2020,1:06:29,45296,151,296,46.624,42.813
26/09/2020,1:06:30,45297,151,297,46.675,42.813
26/09/2020,1:06:30,45298,151,298,46.607,42.813
26/09/2020,1:06:31,45299,151,299,46.607,42.813
26/09/2020,1:06:31,45300,151,300,46.522,42.8243
26/09/2020,1:19:02,45301,152,1,12.301,11.625
26/09/2020,1:19:02,45302,152,2,12.25,11.625
26/09/2020,1:19:03,45303,152,3,12.352,11.625
26/09/2020,1:19:03,45304,152,4,12.233,11.625
26/09/2020,1:19:04,45305,152,5,12.352,11.625
26/09/2020,1:19:04,45306,152,6,12.267,11.625
26/09/2020,1:19:05,45307,152,7,12.301,11.625
26/09/2020,1:19:05,45308,152,8,12.25,11.625
26/09/2020,1:19:06,45309,152,9,12.335,11.625
26/09/2020,1:19:06,45310,152,10,12.301,11.625
26/09/2020,1:19:07,45311,152,11,12.267,11.6363
26/09/2020,1:19:08,45312,152,12,12.352,11.625
26/09/2020,1:19:08,45313,152,13,12.233,11.6363
26/09/2020,1:19:09,45314,152,14,12.352,11.625
26/09/2020,1:19:09,45315,152,15,12.25,11.6363
26/09/2020,1:19:10,45316,152,16,12.301,11.625
26/09/2020,1:19:10,45317,152,17,12.284,11.6363
26/09/2020,1:19:11,45318,152,18,12.335,11.625
26/09/2020,1:19:11,45319,152,19,12.284,11.6363
26/09/2020,1:19:12,45320,152,20,12.284,11.625
26/09/2020,1:19:13,45321,152,21,12.335,11.625
26/09/2020,1:19:13,45322,152,22,12.25,11.6363
26/09/2020,1:19:14,45323,152,23,12.352,11.625
26/09/2020,1:19:14,45324,152,24,12.25,11.6363
26/09/2020,1:19:15,45325,152,25,12.335,11.625
26/09/2020,1:19:15,45326,152,26,12.267,11.6363
26/09/2020,1:19:16,45327,152,27,12.352,11.625
26/09/2020,1:19:16,45328,152,28,12.25,11.6363
26/09/2020,1:19:17,45329,152,29,12.301,11.625
26/09/2020,1:19:17,45330,152,30,12.301,11.6363
26/09/2020,1:19:18,45331,152,31,12.25,11.6363
26/09/2020,1:19:19,45332,152,32,12.352,11.625
26/09/2020,1:19:19,45333,152,33,12.25,11.6363
26/09/2020,1:19:20,45334,152,34,12.369,11.625
26/09/2020,1:19:20,45335,152,35,12.267,11.6363
26/09/2020,1:19:21,45336,152,36,12.335,11.625
26/09/2020,1:19:21,45337,152,37,12.233,11.6363
26/09/2020,1:19:22,45338,152,38,12.352,11.625
26/09/2020,1:19:22,45339,152,39,12.267,11.6363
26/09/2020,1:19:23,45340,152,40,12.301,11.6363
26/09/2020,1:19:24,45341,152,41,12.318,11.625
26/09/2020,1:19:24,45342,152,42,12.25,11.6363
26/09/2020,1:19:25,45343,152,43,12.352,11.625
26/09/2020,1:19:25,45344,152,44,12.233,11.6363
26/09/2020,1:19:26,45345,152,45,12.352,11.625
26/09/2020,1:19:26,45346,152,46,12.267,11.6363
26/09/2020,1:19:27,45347,152,47,12.352,11.625
26/09/2020,1:19:27,45348,152,48,12.25,11.6363
26/09/2020,1:19:28,45349,152,49,12.335,11.6363
26/09/2020,1:19:28,45350,152,50,12.301,11.6363
26/09/2020,1:19:29,45351,152,51,12.284,11.6363
26/09/2020,1:19:30,45352,152,52,12.352,11.6363
26/09/2020,1:19:30,45353,152,53,12.25,11.6363
26/09/2020,1:19:31,45354,152,54,12.369,11.6363
26/09/2020,1:19:31,45355,152,55,12.25,11.6363
26/09/2020,1:19:32,45356,152,56,12.369,11.625
26/09/2020,1:19:32,45357,152,57,12.233,11.6476
26/09/2020,1:19:33,45358,152,58,12.352,11.6363
26/09/2020,1:19:33,45359,152,59,12.267,11.6363
26/09/2020,1:19:34,45360,152,60,12.318,11.6363
26/09/2020,1:19:34,45361,152,61,12.318,11.6363
26/09/2020,1:19:35,45362,152,62,12.267,11.6363
26/09/2020,1:19:36,45363,152,63,12.369,11.6363
26/09/2020,1:19:36,45364,152,64,12.25,11.6363
26/09/2020,1:19:37,45365,152,65,12.352,11.6363
26/09/2020,1:19:37,45366,152,66,12.25,11.6476
26/09/2020,1:19:38,45367,152,67,12.352,11.6363
26/09/2020,1:19:38,45368,152,68,12.25,11.6363
26/09/2020,1:19:39,45369,152,69,12.318,11.6363
26/09/2020,1:19:39,45370,152,70,12.301,11.6363
26/09/2020,1:19:40,45371,152,71,12.267,11.6476
26/09/2020,1:19:41,45372,152,72,12.352,11.6363
26/09/2020,1:19:41,45373,152,73,12.25,11.6476
26/09/2020,1:19:42,45374,152,74,12.369,11.6363
26/09/2020,1:19:42,45375,152,75,12.267,11.6363
26/09/2020,1:19:43,45376,152,76,12.369,11.6363
26/09/2020,1:19:43,45377,152,77,12.25,11.6476
26/09/2020,1:19:44,45378,152,78,12.352,11.6363
26/09/2020,1:19:44,45379,152,79,12.284,11.6363
26/09/2020,1:19:45,45380,152,80,12.301,11.6476
26/09/2020,1:19:45,45381,152,81,12.352,11.6363
26/09/2020,1:19:46,45382,152,82,12.25,11.6476
26/09/2020,1:19:47,45383,152,83,12.369,11.6363
26/09/2020,1:19:47,45384,152,84,12.267,11.6476
26/09/2020,1:19:48,45385,152,85,12.369,11.6363
26/09/2020,1:19:48,45386,152,86,12.25,11.6476
26/09/2020,1:19:49,45387,152,87,12.369,11.6363
26/09/2020,1:19:49,45388,152,88,12.301,11.6363
26/09/2020,1:19:50,45389,152,89,12.318,11.6476
26/09/2020,1:19:50,45390,152,90,12.369,11.6363
26/09/2020,1:19:51,45391,152,91,12.267,11.6476
26/09/2020,1:19:51,45392,152,92,12.369,11.6363
26/09/2020,1:19:52,45393,152,93,12.25,11.6476
26/09/2020,1:19:53,45394,152,94,12.335,11.6363
26/09/2020,1:19:53,45395,152,95,12.25,11.6476
26/09/2020,1:19:54,45396,152,96,12.369,11.6363
26/09/2020,1:19:54,45397,152,97,12.284,11.6476
26/09/2020,1:19:55,45398,152,98,12.318,11.6476
26/09/2020,1:19:55,45399,152,99,12.352,11.6363
26/09/2020,1:19:56,45400,152,100,12.267,11.6476
26/09/2020,1:19:56,45401,152,101,12.369,11.6476
26/09/2020,1:19:57,45402,152,102,12.267,11.6476
26/09/2020,1:19:58,45403,152,103,12.352,11.6476
26/09/2020,1:19:58,45404,152,104,12.267,11.6476
26/09/2020,1:19:59,45405,152,105,12.369,11.6363
26/09/2020,1:19:59,45406,152,106,12.267,11.6476
26/09/2020,1:20:00,45407,152,107,12.335,11.6476
26/09/2020,1:20:00,45408,152,108,12.318,11.6476
26/09/2020,1:20:01,45409,152,109,12.267,11.6476
26/09/2020,1:20:01,45410,152,110,12.369,11.6476
26/09/2020,1:20:02,45411,152,111,12.25,11.6589
26/09/2020,1:20:02,45412,152,112,12.369,11.6476
26/09/2020,1:20:03,45413,152,113,12.301,11.6476
26/09/2020,1:20:04,45414,152,114,12.386,11.6476
26/09/2020,1:20:04,45415,152,115,12.284,11.6476
26/09/2020,1:20:05,45416,152,116,12.369,11.6476
26/09/2020,1:20:05,45417,152,117,12.284,11.6476
26/09/2020,1:20:06,45418,152,118,12.301,11.6476
26/09/2020,1:20:06,45419,152,119,12.369,11.6476
26/09/2020,1:20:07,45420,152,120,12.25,11.6476
26/09/2020,1:20:07,45421,152,121,12.386,11.6476
26/09/2020,1:20:08,45422,152,122,12.267,11.6476
26/09/2020,1:20:09,45423,152,123,12.386,11.6476
26/09/2020,1:20:09,45424,152,124,12.267,11.6589
26/09/2020,1:20:10,45425,152,125,12.369,11.6476
26/09/2020,1:20:10,45426,152,126,12.318,11.6476
26/09/2020,1:20:11,45427,152,127,12.318,11.6476
26/09/2020,1:20:11,45428,152,128,12.369,11.6476
26/09/2020,1:20:12,45429,152,129,12.267,11.6589
26/09/2020,1:20:12,45430,152,130,12.386,11.6476
26/09/2020,1:20:13,45431,152,131,12.267,11.6476
26/09/2020,1:20:13,45432,152,132,12.335,11.6476
26/09/2020,1:20:14,45433,152,133,12.386,11.6476
26/09/2020,1:20:15,45434,152,134,12.267,11.6589
26/09/2020,1:20:15,45435,152,135,12.386,11.6476
26/09/2020,1:20:16,45436,152,136,12.267,11.6589
26/09/2020,1:20:16,45437,152,137,12.352,11.6476
26/09/2020,1:20:17,45438,152,138,12.301,11.6476
26/09/2020,1:20:17,45439,152,139,12.335,11.6476
26/09/2020,1:20:18,45440,152,140,12.352,11.6476
26/09/2020,1:20:18,45441,152,141,12.284,11.6476
26/09/2020,1:20:19,45442,152,142,12.301,11.6589
26/09/2020,1:20:20,45443,152,143,12.335,11.6589
26/09/2020,1:20:20,45444,152,144,12.352,11.6476
26/09/2020,1:20:21,45445,152,145,12.284,11.6589
26/09/2020,1:20:21,45446,152,146,12.386,11.6476
26/09/2020,1:20:22,45447,152,147,12.267,11.6589
26/09/2020,1:20:22,45448,152,148,12.369,11.6476
26/09/2020,1:20:23,45449,152,149,12.284,11.6589
26/09/2020,1:20:23,45450,152,150,12.318,11.6589
26/09/2020,1:20:24,45451,152,151,12.335,11.6589
26/09/2020,1:20:24,45452,152,152,12.352,11.6476
26/09/2020,1:20:25,45453,152,153,12.318,11.6589
26/09/2020,1:20:26,45454,152,154,12.318,11.6589
26/09/2020,1:20:26,45455,152,155,12.369,11.6589
26/09/2020,1:20:27,45456,152,156,12.267,11.6589
26/09/2020,1:20:27,45457,152,157,12.386,11.6476
26/09/2020,1:20:28,45458,152,158,12.267,11.6589
26/09/2020,1:20:28,45459,152,159,12.369,11.6589
26/09/2020,1:20:29,45460,152,160,12.318,11.6589
26/09/2020,1:20:29,45461,152,161,12.386,11.6476
26/09/2020,1:20:30,45462,152,162,12.284,11.6589
26/09/2020,1:20:30,45463,152,163,12.335,11.6589
26/09/2020,1:20:31,45464,152,164,12.318,11.6589
26/09/2020,1:20:32,45465,152,165,12.301,11.6589
26/09/2020,1:20:32,45466,152,166,12.369,11.6589
26/09/2020,1:20:33,45467,152,167,12.267,11.6589
26/09/2020,1:20:33,45468,152,168,12.386,11.6476
26/09/2020,1:20:34,45469,152,169,12.284,11.6589
26/09/2020,1:20:34,45470,152,170,12.369,11.6589
26/09/2020,1:20:35,45471,152,171,12.267,11.6589
26/09/2020,1:20:35,45472,152,172,12.386,11.6589
26/09/2020,1:20:36,45473,152,173,12.284,11.6589
26/09/2020,1:20:37,45474,152,174,12.335,11.6589
26/09/2020,1:20:37,45475,152,175,12.352,11.6589
26/09/2020,1:20:38,45476,152,176,12.301,11.6589
26/09/2020,1:20:38,45477,152,177,12.386,11.6589
26/09/2020,1:20:39,45478,152,178,12.267,11.6589
26/09/2020,1:20:39,45479,152,179,12.403,11.6589
26/09/2020,1:20:40,45480,152,180,12.267,11.6589
26/09/2020,1:20:40,45481,152,181,12.386,11.6589
26/09/2020,1:20:41,45482,152,182,12.267,11.6589
26/09/2020,1:20:41,45483,152,183,12.386,11.6589
26/09/2020,1:20:42,45484,152,184,12.318,11.6589
26/09/2020,1:20:43,45485,152,185,12.352,11.6589
26/09/2020,1:20:43,45486,152,186,12.369,11.6589
26/09/2020,1:20:44,45487,152,187,12.301,11.6589
26/09/2020,1:20:44,45488,152,188,12.386,11.6589
26/09/2020,1:20:45,45489,152,189,12.284,11.6702
26/09/2020,1:20:45,45490,152,190,12.386,11.6589
26/09/2020,1:20:46,45491,152,191,12.284,11.6702
26/09/2020,1:20:46,45492,152,192,12.403,11.6589
26/09/2020,1:20:47,45493,152,193,12.284,11.6702
26/09/2020,1:20:47,45494,152,194,12.352,11.6589
26/09/2020,1:20:48,45495,152,195,12.352,11.6589
26/09/2020,1:20:49,45496,152,196,12.301,11.6589
26/09/2020,1:20:49,45497,152,197,12.386,11.6589
26/09/2020,1:20:50,45498,152,198,12.284,11.6702
26/09/2020,1:20:50,45499,152,199,12.386,11.6589
26/09/2020,1:20:51,45500,152,200,12.284,11.6702
26/09/2020,1:20:51,45501,152,201,12.386,11.6589
26/09/2020,1:20:52,45502,152,202,12.284,11.6702
26/09/2020,1:20:52,45503,152,203,12.352,11.6589
26/09/2020,1:20:53,45504,152,204,12.335,11.6589
26/09/2020,1:20:54,45505,152,205,12.301,11.6702
26/09/2020,1:20:54,45506,152,206,12.386,11.6589
26/09/2020,1:20:55,45507,152,207,12.284,11.6702
26/09/2020,1:20:55,45508,152,208,12.403,11.6589
26/09/2020,1:20:56,45509,152,209,12.284,11.6702
26/09/2020,1:20:56,45510,152,210,12.403,11.6589
26/09/2020,1:20:57,45511,152,211,12.284,11.6702
26/09/2020,1:20:57,45512,152,212,12.369,11.6589
26/09/2020,1:20:58,45513,152,213,12.335,11.6589
26/09/2020,1:20:58,45514,152,214,12.318,11.6702
26/09/2020,1:20:59,45515,152,215,12.386,11.6589
26/09/2020,1:21:00,45516,152,216,12.284,11.6702
26/09/2020,1:21:00,45517,152,217,12.403,11.6589
26/09/2020,1:21:01,45518,152,218,12.284,11.6702
26/09/2020,1:21:01,45519,152,219,12.403,11.6589
26/09/2020,1:21:02,45520,152,220,12.284,11.6702
26/09/2020,1:21:02,45521,152,221,12.386,11.6589
26/09/2020,1:21:03,45522,152,222,12.335,11.6702
26/09/2020,1:21:03,45523,152,223,12.335,11.6702
26/09/2020,1:21:04,45524,152,224,12.386,11.6702
26/09/2020,1:21:05,45525,152,225,12.284,11.6702
26/09/2020,1:21:05,45526,152,226,12.403,11.6589
26/09/2020,1:21:06,45527,152,227,12.284,11.6702
26/09/2020,1:21:06,45528,152,228,12.403,11.6589
26/09/2020,1:21:07,45529,152,229,12.284,11.6702
26/09/2020,1:21:07,45530,152,230,12.403,11.6589
26/09/2020,1:21:08,45531,152,231,12.318,11.6702
26/09/2020,1:21:08,45532,152,232,12.335,11.6702
26/09/2020,1:21:09,45533,152,233,12.386,11.6702
26/09/2020,1:21:09,45534,152,234,12.284,11.6702
26/09/2020,1:21:10,45535,152,235,12.42,11.6702
26/09/2020,1:21:11,45536,152,236,12.301,11.6702
26/09/2020,1:21:11,45537,152,237,12.386,11.6702
26/09/2020,1:21:12,45538,152,238,12.284,11.6702
26/09/2020,1:21:12,45539,152,239,12.403,11.6702
26/09/2020,1:21:13,45540,152,240,12.301,11.6702
26/09/2020,1:21:13,45541,152,241,12.335,11.6702
26/09/2020,1:21:14,45542,152,242,12.369,11.6702
26/09/2020,1:21:14,45543,152,243,12.284,11.6702
26/09/2020,1:21:15,45544,152,244,12.403,11.6702
26/09/2020,1:21:15,45545,152,245,12.301,11.6702
26/09/2020,1:21:16,45546,152,246,12.386,11.6702
26/09/2020,1:21:17,45547,152,247,12.284,11.6702
26/09/2020,1:21:17,45548,152,248,12.403,11.6589
26/09/2020,1:21:18,45549,152,249,12.318,11.6702
26/09/2020,1:21:18,45550,152,250,12.352,11.6702
26/09/2020,1:21:19,45551,152,251,12.369,11.6702
26/09/2020,1:21:19,45552,152,252,12.284,11.6702
26/09/2020,1:21:20,45553,152,253,12.403,11.6702
26/09/2020,1:21:20,45554,152,254,12.301,11.6702
26/09/2020,1:21:21,45555,152,255,12.386,11.6702
26/09/2020,1:21:22,45556,152,256,12.284,11.6702
26/09/2020,1:21:22,45557,152,257,12.403,11.6702
26/09/2020,1:21:23,45558,152,258,12.335,11.6815
26/09/2020,1:21:23,45559,152,259,12.352,11.6702
26/09/2020,1:21:24,45560,152,260,12.386,11.6702
26/09/2020,1:21:24,45561,152,261,12.301,11.6702
26/09/2020,1:21:25,45562,152,262,12.403,11.6702
26/09/2020,1:21:25,45563,152,263,12.301,11.6702
26/09/2020,1:21:26,45564,152,264,12.369,11.6702
26/09/2020,1:21:26,45565,152,265,12.352,11.6702
26/09/2020,1:21:27,45566,152,266,12.403,11.6702
26/09/2020,1:21:28,45567,152,267,12.335,11.6702
26/09/2020,1:21:28,45568,152,268,12.335,11.6702
26/09/2020,1:21:29,45569,152,269,12.386,11.6702
26/09/2020,1:21:29,45570,152,270,12.301,11.6815
26/09/2020,1:21:30,45571,152,271,12.42,11.6702
26/09/2020,1:21:30,45572,152,272,12.301,11.6815
26/09/2020,1:21:31,45573,152,273,12.369,11.6702
26/09/2020,1:21:31,45574,152,274,12.352,11.6702
26/09/2020,1:21:32,45575,152,275,12.386,11.6702
26/09/2020,1:21:33,45576,152,276,12.335,11.6702
26/09/2020,1:21:33,45577,152,277,12.335,11.6702
26/09/2020,1:21:34,45578,152,278,12.403,11.6815
26/09/2020,1:21:34,45579,152,279,12.284,11.6815
26/09/2020,1:21:35,45580,152,280,12.403,11.6702
26/09/2020,1:21:35,45581,152,281,12.318,11.6815
26/09/2020,1:21:36,45582,152,282,12.386,11.6702
26/09/2020,1:21:36,45583,152,283,12.369,11.6702
26/09/2020,1:21:37,45584,152,284,12.318,11.6815
26/09/2020,1:21:37,45585,152,285,12.352,11.6815
26/09/2020,1:21:38,45586,152,286,12.335,11.6815
26/09/2020,1:21:39,45587,152,287,12.403,11.6702
26/09/2020,1:21:39,45588,152,288,12.284,11.6815
26/09/2020,1:21:40,45589,152,289,12.42,11.6702
26/09/2020,1:21:40,45590,152,290,12.318,11.6815
26/09/2020,1:21:41,45591,152,291,12.369,11.6815
26/09/2020,1:21:41,45592,152,292,12.386,11.6815
26/09/2020,1:21:42,45593,152,293,12.318,11.6815
26/09/2020,1:21:42,45594,152,294,12.369,11.6815
26/09/2020,1:21:43,45595,152,295,12.335,11.6815
26/09/2020,1:21:43,45596,152,296,12.42,11.6815
26/09/2020,1:21:44,45597,152,297,12.301,11.6815
26/09/2020,1:21:45,45598,152,298,12.403,11.6702
26/09/2020,1:21:45,45599,152,299,12.318,11.6815
26/09/2020,1:21:46,45600,152,300,12.352,11.6815
26/09/2020,1:34:16,45601,153,1,6.249,5.6134
26/09/2020,1:34:16,45602,153,2,66.56501,6.0654
26/09/2020,1:34:17,45603,153,3,65.511,6.8112
26/09/2020,1:34:18,45604,153,4,65.00101,7.5457
26/09/2020,1:34:18,45605,153,5,64.71201,8.235
26/09/2020,1:34:19,45606,153,6,64.40601,8.913
26/09/2020,1:34:19,45607,153,7,64.03201,9.5797
26/09/2020,1:34:20,45608,153,8,63.879,10.2125
26/09/2020,1:34:20,45609,153,9,63.505,10.8566
26/09/2020,1:34:21,45610,153,10,63.301,11.4668
26/09/2020,1:34:21,45611,153,11,63.08,12.0544
26/09/2020,1:34:22,45612,153,12,62.757,12.6533
26/09/2020,1:34:23,45613,153,13,62.638,13.207
26/09/2020,1:34:23,45614,153,14,62.298,13.7833
26/09/2020,1:34:24,45615,153,15,62.196,14.3257
26/09/2020,1:34:24,45616,153,16,61.873,14.8681
26/09/2020,1:34:25,45617,153,17,61.72,15.3879
26/09/2020,1:34:25,45618,153,18,61.516,15.8964
26/09/2020,1:34:26,45619,153,19,61.244,16.3936
26/09/2020,1:34:26,45620,153,20,61.176,16.8795
26/09/2020,1:34:27,45621,153,21,60.887,17.3654
26/09/2020,1:34:27,45622,153,22,60.768,17.8287
26/09/2020,1:34:28,45623,153,23,60.496,18.3033
26/09/2020,1:34:29,45624,153,24,60.394,18.744
26/09/2020,1:34:29,45625,153,25,60.207,19.1847
26/09/2020,1:34:30,45626,153,26,59.986,19.6254
26/09/2020,1:34:30,45627,153,27,59.918,20.0435
26/09/2020,1:34:31,45628,153,28,59.629,20.4616
26/09/2020,1:34:31,45629,153,29,59.561,20.8571
26/09/2020,1:34:32,45630,153,30,59.357,21.2639
26/09/2020,1:34:32,45631,153,31,59.17,21.6594
26/09/2020,1:34:33,45632,153,32,59.119,22.0323
26/09/2020,1:34:33,45633,153,33,58.864,22.4165
26/09/2020,1:34:34,45634,153,34,58.813,22.7781
26/09/2020,1:34:35,45635,153,35,58.524,23.1397
26/09/2020,1:34:35,45636,153,36,58.49,23.49
26/09/2020,1:34:36,45637,153,37,58.286,23.8403
26/09/2020,1:34:36,45638,153,38,58.133,24.1793
26/09/2020,1:34:37,45639,153,39,58.082,24.507
26/09/2020,1:34:37,45640,153,40,57.844,24.846
26/09/2020,1:34:38,45641,153,41,57.827,25.1624
26/09/2020,1:34:38,45642,153,42,57.623,25.4788
26/09/2020,1:34:39,45643,153,43,57.572,25.7839
26/09/2020,1:34:40,45644,153,44,57.334,26.1003
26/09/2020,1:34:40,45645,153,45,57.249,26.3941
26/09/2020,1:34:41,45646,153,46,57.164,26.6766
26/09/2020,1:34:41,45647,153,47,56.943,26.9704
26/09/2020,1:34:42,45648,153,48,56.96,27.2529
26/09/2020,1:34:42,45649,153,49,56.722,27.5354
26/09/2020,1:34:43,45650,153,50,56.671,27.7953
26/09/2020,1:34:43,45651,153,51,56.552,28.0665
26/09/2020,1:34:44,45652,153,52,56.45,28.3264
26/09/2020,1:34:44,45653,153,53,56.331,28.5863
26/09/2020,1:34:45,45654,153,54,56.161,28.8349
26/09/2020,1:34:46,45655,153,55,56.161,29.0722
26/09/2020,1:34:46,45656,153,56,55.94,29.3321
26/09/2020,1:34:47,45657,153,57,55.923,29.5581
26/09/2020,1:34:47,45658,153,58,55.804,29.7954
26/09/2020,1:34:48,45659,153,59,55.685,30.0327
26/09/2020,1:34:48,45660,153,60,55.617,30.2474
26/09/2020,1:34:49,45661,153,61,55.413,30.4847
26/09/2020,1:34:49,45662,153,62,55.413,30.6994
26/09/2020,1:34:50,45663,153,63,55.226,30.9141
26/09/2020,1:34:51,45664,153,64,55.243,31.1062
26/09/2020,1:34:51,45665,153,65,55.039,31.3322
26/09/2020,1:34:52,45666,153,66,55.039,31.5356
26/09/2020,1:34:52,45667,153,67,54.903,31.7277
26/09/2020,1:34:53,45668,153,68,54.801,31.9198
26/09/2020,1:34:53,45669,153,69,54.767,32.1119
26/09/2020,1:34:54,45670,153,70,54.58,32.304
26/09/2020,1:34:54,45671,153,71,54.614,32.4848
26/09/2020,1:34:55,45672,153,72,54.41,32.6769
26/09/2020,1:34:55,45673,153,73,54.444,32.8577
26/09/2020,1:34:56,45674,153,74,54.257,33.0385
26/09/2020,1:34:57,45675,153,75,54.24,33.1967
26/09/2020,1:34:57,45676,153,76,54.155,33.3775
26/09/2020,1:34:58,45677,153,77,54.019,33.5357
26/09/2020,1:34:58,45678,153,78,54.036,33.6939
26/09/2020,1:34:59,45679,153,79,53.832,33.8634
26/09/2020,1:34:59,45680,153,80,53.866,34.0103
26/09/2020,1:35:00,45681,153,81,53.679,34.1798
26/09/2020,1:35:00,45682,153,82,53.713,34.3267
26/09/2020,1:35:01,45683,153,83,53.56,34.4849
26/09/2020,1:35:01,45684,153,84,53.526,34.6205
26/09/2020,1:35:02,45685,153,85,53.458,34.7674
26/09/2020,1:35:03,45686,153,86,53.305,34.9143
26/09/2020,1:35:03,45687,153,87,53.356,35.0499
26/09/2020,1:35:04,45688,153,88,53.169,35.1968
26/09/2020,1:35:04,45689,153,89,53.186,35.3211
26/09/2020,1:35:05,45690,153,90,53.084,35.4567
26/09/2020,1:35:05,45691,153,91,53.05,35.5923
26/09/2020,1:35:06,45692,153,92,52.931,35.7279
26/09/2020,1:35:06,45693,153,93,52.863,35.8522
26/09/2020,1:35:07,45694,153,94,52.863,35.9652
26/09/2020,1:35:08,45695,153,95,52.693,36.1008
26/09/2020,1:35:08,45696,153,96,52.744,36.2138
26/09/2020,1:35:09,45697,153,97,52.591,36.3381
26/09/2020,1:35:09,45698,153,98,52.591,36.4511
26/09/2020,1:35:10,45699,153,99,52.523,36.5641
26/09/2020,1:35:10,45700,153,100,52.404,36.6771
26/09/2020,1:35:11,45701,153,101,52.438,36.7788
26/09/2020,1:35:11,45702,153,102,52.285,36.8918
26/09/2020,1:35:12,45703,153,103,52.251,36.9935
26/09/2020,1:35:12,45704,153,104,52.217,37.1065
26/09/2020,1:35:13,45705,153,105,52.081,37.2082
26/09/2020,1:35:14,45706,153,106,52.149,37.2986
26/09/2020,1:35:14,45707,153,107,51.979,37.4116
26/09/2020,1:35:15,45708,153,108,52.013,37.5133
26/09/2020,1:35:15,45709,153,109,51.928,37.6037
26/09/2020,1:35:16,45710,153,110,51.911,37.6941
26/09/2020,1:35:16,45711,153,111,51.775,37.7958
26/09/2020,1:35:17,45712,153,112,51.741,37.8862
26/09/2020,1:35:17,45713,153,113,51.724,37.9653
26/09/2020,1:35:18,45714,153,114,51.571,38.067
26/09/2020,1:35:18,45715,153,115,51.656,38.1461
26/09/2020,1:35:19,45716,153,116,51.486,38.2365
26/09/2020,1:35:20,45717,153,117,51.503,38.3156
26/09/2020,1:35:20,45718,153,118,51.452,38.3947
26/09/2020,1:35:21,45719,153,119,51.435,38.4851
26/09/2020,1:35:21,45720,153,120,51.333,38.5642
26/09/2020,1:35:22,45721,153,121,51.265,38.6433
26/09/2020,1:35:22,45722,153,122,51.299,38.7224
26/09/2020,1:35:23,45723,153,123,51.129,38.7902
26/09/2020,1:35:23,45724,153,124,51.197,38.858
26/09/2020,1:35:24,45725,153,125,51.044,38.9484
26/09/2020,1:35:25,45726,153,126,51.061,39.0162
26/09/2020,1:35:25,45727,153,127,51.01,39.084
26/09/2020,1:35:26,45728,153,128,50.891,39.1631
26/09/2020,1:35:26,45729,153,129,50.908,39.2196
26/09/2020,1:35:27,45730,153,130,50.823,39.2874
26/09/2020,1:35:27,45731,153,131,50.874,39.3552
26/09/2020,1:35:28,45732,153,132,50.704,39.423
26/09/2020,1:35:28,45733,153,133,50.772,39.4795
26/09/2020,1:35:29,45734,153,134,50.67,39.5473
26/09/2020,1:35:29,45735,153,135,50.619,39.6151
26/09/2020,1:35:30,45736,153,136,50.653,39.6716
26/09/2020,1:35:31,45737,153,137,50.483,39.7394
26/09/2020,1:35:31,45738,153,138,50.551,39.7846
26/09/2020,1:35:32,45739,153,139,50.415,39.8524
26/09/2020,1:35:32,45740,153,140,50.5,39.8976
26/09/2020,1:35:33,45741,153,141,50.347,39.9654
26/09/2020,1:35:33,45742,153,142,50.398,40.0106
26/09/2020,1:35:34,45743,153,143,50.296,40.0671
26/09/2020,1:35:34,45744,153,144,50.262,40.1236
26/09/2020,1:35:35,45745,153,145,50.262,40.1688
26/09/2020,1:35:36,45746,153,146,50.143,40.2366
26/09/2020,1:35:36,45747,153,147,50.211,40.2705
26/09/2020,1:35:37,45748,153,148,50.075,40.327
26/09/2020,1:35:37,45749,153,149,50.126,40.3722
26/09/2020,1:35:38,45750,153,150,49.973,40.4287
26/09/2020,1:35:38,45751,153,151,50.041,40.4739
26/09/2020,1:35:39,45752,153,152,49.939,40.5304
26/09/2020,1:35:39,45753,153,153,49.905,40.5643
26/09/2020,1:35:40,45754,153,154,49.939,40.6095
26/09/2020,1:35:40,45755,153,155,49.786,40.6547
26/09/2020,1:35:41,45756,153,156,49.871,40.6886
26/09/2020,1:35:42,45757,153,157,49.718,40.7451
26/09/2020,1:35:42,45758,153,158,49.803,40.779
26/09/2020,1:35:43,45759,153,159,49.65,40.8242
26/09/2020,1:35:43,45760,153,160,49.667,40.8694
26/09/2020,1:35:44,45761,153,161,49.65,40.9033
26/09/2020,1:35:44,45762,153,162,49.531,40.9485
26/09/2020,1:35:45,45763,153,163,49.633,40.9711
26/09/2020,1:35:45,45764,153,164,49.497,41.0276
26/09/2020,1:35:46,45765,153,165,49.531,41.0502
26/09/2020,1:35:46,45766,153,166,49.48,41.0841
26/09/2020,1:35:47,45767,153,167,49.48,41.118
26/09/2020,1:35:48,45768,153,168,49.378,41.1632
26/09/2020,1:35:48,45769,153,169,49.344,41.1971
26/09/2020,1:35:49,45770,153,170,49.378,41.2197
26/09/2020,1:35:49,45771,153,171,49.242,41.2649
26/09/2020,1:35:50,45772,153,172,49.327,41.2875
26/09/2020,1:35:50,45773,153,173,49.208,41.3327
26/09/2020,1:35:51,45774,153,174,49.208,41.3553
26/09/2020,1:35:51,45775,153,175,49.208,41.3892
26/09/2020,1:35:52,45776,153,176,49.157,41.4231
26/09/2020,1:35:53,45777,153,177,49.157,41.4457
26/09/2020,1:35:53,45778,153,178,49.038,41.4796
26/09/2020,1:35:54,45779,153,179,49.106,41.5022
26/09/2020,1:35:54,45780,153,180,49.004,41.5361
26/09/2020,1:35:55,45781,153,181,49.055,41.5587
26/09/2020,1:35:55,45782,153,182,48.953,41.5926
26/09/2020,1:35:56,45783,153,183,48.902,41.6152
26/09/2020,1:35:56,45784,153,184,48.953,41.6378
26/09/2020,1:35:57,45785,153,185,48.817,41.6717
26/09/2020,1:35:57,45786,153,186,48.885,41.683
26/09/2020,1:35:58,45787,153,187,48.749,41.7282
26/09/2020,1:35:59,45788,153,188,48.851,41.7395
26/09/2020,1:35:59,45789,153,189,48.715,41.7734
26/09/2020,1:36:00,45790,153,190,48.749,41.7847
26/09/2020,1:36:00,45791,153,191,48.715,41.8186
26/09/2020,1:36:01,45792,153,192,48.63,41.8412
26/09/2020,1:36:01,45793,153,193,48.715,41.8525
26/09/2020,1:36:02,45794,153,194,48.562,41.8864
26/09/2020,1:36:02,45795,153,195,48.664,41.8977
26/09/2020,1:36:03,45796,153,196,48.511,41.9203
26/09/2020,1:36:04,45797,153,197,48.596,41.9316
26/09/2020,1:36:04,45798,153,198,48.528,41.9655
26/09/2020,1:36:05,45799,153,199,48.477,41.9768
26/09/2020,1:36:05,45800,153,200,48.528,41.9994
26/09/2020,1:36:06,45801,153,201,48.375,42.022
26/09/2020,1:36:06,45802,153,202,48.46,42.0333
26/09/2020,1:36:07,45803,153,203,48.358,42.0672
26/09/2020,1:36:07,45804,153,204,48.341,42.0785
26/09/2020,1:36:08,45805,153,205,48.29,42.1011
26/09/2020,1:36:08,45806,153,206,48.324,42.1124
26/09/2020,1:36:09,45807,153,207,48.307,42.1237
26/09/2020,1:36:10,45808,153,208,48.205,42.1463
26/09/2020,1:36:10,45809,153,209,48.307,42.1576
26/09/2020,1:36:11,45810,153,210,48.154,42.1802
26/09/2020,1:36:11,45811,153,211,48.222,42.1915
26/09/2020,1:36:12,45812,153,212,48.171,42.2028
26/09/2020,1:36:12,45813,153,213,48.103,42.2254
26/09/2020,1:36:13,45814,153,214,48.086,42.2367
26/09/2020,1:36:13,45815,153,215,48.052,42.248
26/09/2020,1:36:14,45816,153,216,48.12,42.2593
26/09/2020,1:36:14,45817,153,217,47.984,42.2819
26/09/2020,1:36:15,45818,153,218,48.086,42.2819
26/09/2020,1:36:16,45819,153,219,47.984,42.3045
26/09/2020,1:36:16,45820,153,220,47.984,42.3158
26/09/2020,1:36:17,45821,153,221,47.984,42.3271
26/09/2020,1:36:17,45822,153,222,47.882,42.3384
26/09/2020,1:36:18,45823,153,223,47.967,42.3497
26/09/2020,1:36:18,45824,153,224,47.848,42.361
26/09/2020,1:36:19,45825,153,225,47.916,42.3723
26/09/2020,1:36:19,45826,153,226,47.78,42.3949
26/09/2020,1:36:20,45827,153,227,47.865,42.3836
26/09/2020,1:36:21,45828,153,228,47.78,42.4062
26/09/2020,1:36:21,45829,153,229,47.763,42.4175
26/09/2020,1:36:22,45830,153,230,47.78,42.4175
26/09/2020,1:36:22,45831,153,231,47.661,42.4401
26/09/2020,1:36:23,45832,153,232,47.763,42.4401
26/09/2020,1:36:23,45833,153,233,47.644,42.4627
26/09/2020,1:36:24,45834,153,234,47.729,42.4627
26/09/2020,1:36:24,45835,153,235,47.576,42.474
26/09/2020,1:36:25,45836,153,236,47.644,42.4853
26/09/2020,1:36:25,45837,153,237,47.593,42.4966
26/09/2020,1:36:26,45838,153,238,47.542,42.4966
26/09/2020,1:36:27,45839,153,239,47.61,42.5079
26/09/2020,1:36:27,45840,153,240,47.474,42.5192
26/09/2020,1:36:28,45841,153,241,47.576,42.5192
26/09/2020,1:36:28,45842,153,242,47.457,42.5305
26/09/2020,1:36:29,45843,153,243,47.542,42.5305
26/09/2020,1:36:29,45844,153,244,47.389,42.5531
26/09/2020,1:36:30,45845,153,245,47.457,42.5531
26/09/2020,1:36:30,45846,153,246,47.423,42.5644
26/09/2020,1:36:31,45847,153,247,47.355,42.5644
26/09/2020,1:36:31,45848,153,248,47.423,42.5644
26/09/2020,1:36:32,45849,153,249,47.287,42.587
26/09/2020,1:36:33,45850,153,250,47.389,42.5757
26/09/2020,1:36:33,45851,153,251,47.287,42.5983
26/09/2020,1:36:34,45852,153,252,47.355,42.587
26/09/2020,1:36:34,45853,153,253,47.236,42.5983
26/09/2020,1:36:35,45854,153,254,47.27,42.5983
26/09/2020,1:36:35,45855,153,255,47.27,42.6096
26/09/2020,1:36:36,45856,153,256,47.185,42.6209
26/09/2020,1:36:36,45857,153,257,47.253,42.6096
26/09/2020,1:36:37,45858,153,258,47.117,42.6209
26/09/2020,1:36:38,45859,153,259,47.185,42.6322
26/09/2020,1:36:38,45860,153,260,47.117,42.6322
26/09/2020,1:36:39,45861,153,261,47.1,42.6322
26/09/2020,1:36:39,45862,153,262,47.083,42.6435
26/09/2020,1:36:40,45863,153,263,47.083,42.6435
26/09/2020,1:36:40,45864,153,264,47.1,42.6435
26/09/2020,1:36:41,45865,153,265,46.981,42.6548
26/09/2020,1:36:41,45866,153,266,47.1,42.6548
26/09/2020,1:36:42,45867,153,267,46.964,42.6661
26/09/2020,1:36:42,45868,153,268,47.015,42.6661
26/09/2020,1:36:43,45869,153,269,46.998,42.6661
26/09/2020,1:36:44,45870,153,270,46.913,42.6661
26/09/2020,1:36:44,45871,153,271,46.947,42.6661
26/09/2020,1:36:45,45872,153,272,46.879,42.6774
26/09/2020,1:36:45,45873,153,273,46.964,42.6661
26/09/2020,1:36:46,45874,153,274,46.828,42.6774
26/09/2020,1:36:46,45875,153,275,46.93,42.6774
26/09/2020,1:36:47,45876,153,276,46.845,42.6774
26/09/2020,1:36:47,45877,153,277,46.828,42.6774
26/09/2020,1:36:48,45878,153,278,46.862,42.6774
26/09/2020,1:36:49,45879,153,279,46.743,42.6887
26/09/2020,1:36:49,45880,153,280,46.845,42.6887
26/09/2020,1:36:50,45881,153,281,46.709,42.6887
26/09/2020,1:36:50,45882,153,282,46.811,42.6887
26/09/2020,1:36:51,45883,153,283,46.692,42.6887
26/09/2020,1:36:51,45884,153,284,46.743,42.6887
26/09/2020,1:36:52,45885,153,285,46.709,42.6887
26/09/2020,1:36:52,45886,153,286,46.641,42.6887
26/09/2020,1:36:53,45887,153,287,46.726,42.6887
26/09/2020,1:36:53,45888,153,288,46.59,42.7
26/09/2020,1:36:54,45889,153,289,46.675,42.7
26/09/2020,1:36:55,45890,153,290,46.556,42.7
26/09/2020,1:36:55,45891,153,291,46.658,42.6887
26/09/2020,1:36:56,45892,153,292,46.539,42.7
26/09/2020,1:36:56,45893,153,293,46.556,42.7
26/09/2020,1:36:57,45894,153,294,46.573,42.7
26/09/2020,1:36:57,45895,153,295,46.471,42.7
26/09/2020,1:36:58,45896,153,296,46.573,42.6887
26/09/2020,1:36:58,45897,153,297,46.454,42.7
26/09/2020,1:36:59,45898,153,298,46.522,42.6887
26/09/2020,1:36:59,45899,153,299,46.488,42.6887
26/09/2020,1:37:00,45900,153,300,46.488,42.6887
26/09/2020,1:49:30,45901,154,1,12.199,11.5572
26/09/2020,1:49:31,45902,154,2,12.284,11.5572
26/09/2020,1:49:31,45903,154,3,12.199,11.5685
26/09/2020,1:49:32,45904,154,4,12.216,11.5572
26/09/2020,1:49:32,45905,154,5,12.267,11.5572
26/09/2020,1:49:33,45906,154,6,12.165,11.5685
26/09/2020,1:49:34,45907,154,7,12.284,11.5572
26/09/2020,1:49:34,45908,154,8,12.165,11.5685
26/09/2020,1:49:35,45909,154,9,12.267,11.5572
26/09/2020,1:49:35,45910,154,10,12.165,11.5685
26/09/2020,1:49:36,45911,154,11,12.284,11.5572
26/09/2020,1:49:36,45912,154,12,12.182,11.5572
26/09/2020,1:49:37,45913,154,13,12.267,11.5572
26/09/2020,1:49:37,45914,154,14,12.233,11.5572
26/09/2020,1:49:38,45915,154,15,12.216,11.5572
26/09/2020,1:49:39,45916,154,16,12.284,11.5572
26/09/2020,1:49:39,45917,154,17,12.165,11.5685
26/09/2020,1:49:40,45918,154,18,12.284,11.5572
26/09/2020,1:49:40,45919,154,19,12.182,11.5685
26/09/2020,1:49:41,45920,154,20,12.284,11.5572
26/09/2020,1:49:41,45921,154,21,12.165,11.5685
26/09/2020,1:49:42,45922,154,22,12.284,11.5572
26/09/2020,1:49:42,45923,154,23,12.182,11.5685
26/09/2020,1:49:43,45924,154,24,12.25,11.5572
26/09/2020,1:49:43,45925,154,25,12.233,11.5685
26/09/2020,1:49:44,45926,154,26,12.199,11.5685
26/09/2020,1:49:45,45927,154,27,12.284,11.5572
26/09/2020,1:49:45,45928,154,28,12.165,11.5685
26/09/2020,1:49:46,45929,154,29,12.267,11.5685
26/09/2020,1:49:46,45930,154,30,12.199,11.5685
26/09/2020,1:49:47,45931,154,31,12.284,11.5572
26/09/2020,1:49:47,45932,154,32,12.165,11.5685
26/09/2020,1:49:48,45933,154,33,12.267,11.5685
26/09/2020,1:49:48,45934,154,34,12.182,11.5685
26/09/2020,1:49:49,45935,154,35,12.233,11.5572
26/09/2020,1:49:49,45936,154,36,12.25,11.5685
26/09/2020,1:49:50,45937,154,37,12.182,11.5685
26/09/2020,1:49:51,45938,154,38,12.216,11.5685
26/09/2020,1:49:51,45939,154,39,12.216,11.5685
26/09/2020,1:49:52,45940,154,40,12.284,11.5685
26/09/2020,1:49:52,45941,154,41,12.182,11.5685
26/09/2020,1:49:53,45942,154,42,12.301,11.5572
26/09/2020,1:49:53,45943,154,43,12.182,11.5685
26/09/2020,1:49:54,45944,154,44,12.267,11.5685
26/09/2020,1:49:54,45945,154,45,12.233,11.5685
26/09/2020,1:49:55,45946,154,46,12.216,11.5685
26/09/2020,1:49:56,45947,154,47,12.284,11.5685
26/09/2020,1:49:56,45948,154,48,12.233,11.5685
26/09/2020,1:49:57,45949,154,49,12.25,11.5685
26/09/2020,1:49:57,45950,154,50,12.182,11.5685
26/09/2020,1:49:58,45951,154,51,12.301,11.5685
26/09/2020,1:49:58,45952,154,52,12.182,11.5685
26/09/2020,1:49:59,45953,154,53,12.284,11.5685
26/09/2020,1:49:59,45954,154,54,12.233,11.5685
26/09/2020,1:50:00,45955,154,55,12.25,11.5685
26/09/2020,1:50:00,45956,154,56,12.284,11.5685
26/09/2020,1:50:01,45957,154,57,12.199,11.5798
26/09/2020,1:50:02,45958,154,58,12.25,11.5685
26/09/2020,1:50:02,45959,154,59,12.199,11.5685
26/09/2020,1:50:03,45960,154,60,12.301,11.5685
26/09/2020,1:50:03,45961,154,61,12.182,11.5798
26/09/2020,1:50:04,45962,154,62,12.284,11.5685
26/09/2020,1:50:04,45963,154,63,12.216,11.5685
26/09/2020,1:50:05,45964,154,64,12.25,11.5685
26/09/2020,1:50:05,45965,154,65,12.267,11.5685
26/09/2020,1:50:06,45966,154,66,12.182,11.5685
26/09/2020,1:50:07,45967,154,67,12.25,11.5685
26/09/2020,1:50:07,45968,154,68,12.199,11.5798
26/09/2020,1:50:08,45969,154,69,12.301,11.5685
26/09/2020,1:50:08,45970,154,70,12.182,11.5798
26/09/2020,1:50:09,45971,154,71,12.284,11.5685
26/09/2020,1:50:09,45972,154,72,12.199,11.5798
26/09/2020,1:50:10,45973,154,73,12.233,11.5685
26/09/2020,1:50:10,45974,154,74,12.267,11.5685
26/09/2020,1:50:11,45975,154,75,12.182,11.5798
26/09/2020,1:50:11,45976,154,76,12.301,11.5685
26/09/2020,1:50:12,45977,154,77,12.199,11.5685
26/09/2020,1:50:13,45978,154,78,12.301,11.5685
26/09/2020,1:50:13,45979,154,79,12.182,11.5798
26/09/2020,1:50:14,45980,154,80,12.301,11.5685
26/09/2020,1:50:14,45981,154,81,12.199,11.5685
26/09/2020,1:50:15,45982,154,82,12.25,11.5685
26/09/2020,1:50:15,45983,154,83,12.267,11.5685
26/09/2020,1:50:16,45984,154,84,12.199,11.5798
26/09/2020,1:50:16,45985,154,85,12.301,11.5685
26/09/2020,1:50:17,45986,154,86,12.182,11.5798
26/09/2020,1:50:17,45987,154,87,12.284,11.5685
26/09/2020,1:50:18,45988,154,88,12.182,11.5798
26/09/2020,1:50:19,45989,154,89,12.301,11.5798
26/09/2020,1:50:19,45990,154,90,12.199,11.5798
26/09/2020,1:50:20,45991,154,91,12.267,11.5685
26/09/2020,1:50:20,45992,154,92,12.25,11.5685
26/09/2020,1:50:21,45993,154,93,12.216,11.5798
26/09/2020,1:50:21,45994,154,94,12.301,11.5685
26/09/2020,1:50:22,45995,154,95,12.182,11.5798
26/09/2020,1:50:22,45996,154,96,12.284,11.5685
26/09/2020,1:50:23,45997,154,97,12.199,11.5798
26/09/2020,1:50:24,45998,154,98,12.301,11.5685
26/09/2020,1:50:24,45999,154,99,12.182,11.5798
26/09/2020,1:50:25,46000,154,100,12.284,11.5685
26/09/2020,1:50:25,46001,154,101,12.233,11.5798
26/09/2020,1:50:26,46002,154,102,12.233,11.5798
26/09/2020,1:50:26,46003,154,103,12.284,11.5685
26/09/2020,1:50:27,46004,154,104,12.182,11.5798
26/09/2020,1:50:27,46005,154,105,12.301,11.5685
26/09/2020,1:50:28,46006,154,106,12.216,11.5798
26/09/2020,1:50:28,46007,154,107,12.301,11.5685
26/09/2020,1:50:29,46008,154,108,12.182,11.5798
26/09/2020,1:50:30,46009,154,109,12.301,11.5798
26/09/2020,1:50:30,46010,154,110,12.216,11.5798
26/09/2020,1:50:31,46011,154,111,12.233,11.5798
26/09/2020,1:50:31,46012,154,112,12.267,11.5798
26/09/2020,1:50:32,46013,154,113,12.182,11.5798
26/09/2020,1:50:32,46014,154,114,12.318,11.5685
26/09/2020,1:50:33,46015,154,115,12.216,11.5798
26/09/2020,1:50:33,46016,154,116,12.301,11.5798
26/09/2020,1:50:34,46017,154,117,12.182,11.5798
26/09/2020,1:50:35,46018,154,118,12.301,11.5798
26/09/2020,1:50:35,46019,154,119,12.233,11.5798
26/09/2020,1:50:36,46020,154,120,12.25,11.5798
26/09/2020,1:50:36,46021,154,121,12.284,11.5798
26/09/2020,1:50:37,46022,154,122,12.199,11.5911
26/09/2020,1:50:37,46023,154,123,12.318,11.5798
26/09/2020,1:50:38,46024,154,124,12.199,11.5798
26/09/2020,1:50:38,46025,154,125,12.284,11.5798
26/09/2020,1:50:39,46026,154,126,12.199,11.5911
26/09/2020,1:50:39,46027,154,127,12.318,11.5798
26/09/2020,1:50:40,46028,154,128,12.199,11.5798
26/09/2020,1:50:41,46029,154,129,12.301,11.5798
26/09/2020,1:50:41,46030,154,130,12.25,11.5798
26/09/2020,1:50:42,46031,154,131,12.25,11.5798
26/09/2020,1:50:42,46032,154,132,12.301,11.5798
26/09/2020,1:50:43,46033,154,133,12.199,11.5798
26/09/2020,1:50:43,46034,154,134,12.267,11.5798
26/09/2020,1:50:44,46035,154,135,12.216,11.5798
26/09/2020,1:50:44,46036,154,136,12.318,11.5798
26/09/2020,1:50:45,46037,154,137,12.199,11.5911
26/09/2020,1:50:45,46038,154,138,12.301,11.5798
26/09/2020,1:50:46,46039,154,139,12.233,11.5911
26/09/2020,1:50:47,46040,154,140,12.25,11.5798
26/09/2020,1:50:47,46041,154,141,12.284,11.5798
26/09/2020,1:50:48,46042,154,142,12.199,11.5911
26/09/2020,1:50:48,46043,154,143,12.318,11.5798
26/09/2020,1:50:49,46044,154,144,12.284,11.5798
26/09/2020,1:50:49,46045,154,145,12.233,11.5798
26/09/2020,1:50:50,46046,154,146,12.301,11.5798
26/09/2020,1:50:50,46047,154,147,12.199,11.5911
26/09/2020,1:50:51,46048,154,148,12.318,11.5798
26/09/2020,1:50:52,46049,154,149,12.199,11.5911
26/09/2020,1:50:52,46050,154,150,12.284,11.5798
26/09/2020,1:50:53,46051,154,151,12.216,11.5911
26/09/2020,1:50:53,46052,154,152,12.25,11.5798
26/09/2020,1:50:54,46053,154,153,12.199,11.5911
26/09/2020,1:50:54,46054,154,154,12.284,11.5798
26/09/2020,1:50:55,46055,154,155,12.25,11.5798
26/09/2020,1:50:55,46056,154,156,12.233,11.5911
26/09/2020,1:50:56,46057,154,157,12.301,11.5798
26/09/2020,1:50:56,46058,154,158,12.199,11.5911
26/09/2020,1:50:57,46059,154,159,12.318,11.5798
26/09/2020,1:50:58,46060,154,160,12.216,11.5911
26/09/2020,1:50:58,46061,154,161,12.267,11.5798
26/09/2020,1:50:59,46062,154,162,12.267,11.5911
26/09/2020,1:50:59,46063,154,163,12.284,11.5798
26/09/2020,1:51:00,46064,154,164,12.233,11.5911
26/09/2020,1:51:00,46065,154,165,12.233,11.5911
26/09/2020,1:51:01,46066,154,166,12.284,11.5798
26/09/2020,1:51:01,46067,154,167,12.199,11.5911
26/09/2020,1:51:02,46068,154,168,12.318,11.5798
26/09/2020,1:51:03,46069,154,169,12.199,11.5911
26/09/2020,1:51:03,46070,154,170,12.301,11.5798
26/09/2020,1:51:04,46071,154,171,12.25,11.5911
26/09/2020,1:51:04,46072,154,172,12.318,11.5798
26/09/2020,1:51:05,46073,154,173,12.216,11.5911
26/09/2020,1:51:05,46074,154,174,12.284,11.5798
26/09/2020,1:51:06,46075,154,175,12.267,11.5911
26/09/2020,1:51:06,46076,154,176,12.233,11.5911
26/09/2020,1:51:07,46077,154,177,12.318,11.5911
26/09/2020,1:51:07,46078,154,178,12.199,11.5911
26/09/2020,1:51:08,46079,154,179,12.318,11.5911
26/09/2020,1:51:09,46080,154,180,12.216,11.5911
26/09/2020,1:51:09,46081,154,181,12.284,11.5911
26/09/2020,1:51:10,46082,154,182,12.199,11.5911
26/09/2020,1:51:10,46083,154,183,12.318,11.5798
26/09/2020,1:51:11,46084,154,184,12.25,11.5911
26/09/2020,1:51:11,46085,154,185,12.267,11.5798
26/09/2020,1:51:12,46086,154,186,12.301,11.5798
26/09/2020,1:51:12,46087,154,187,12.233,11.5911
26/09/2020,1:51:13,46088,154,188,12.318,11.5798
26/09/2020,1:51:13,46089,154,189,12.199,11.5911
26/09/2020,1:51:14,46090,154,190,12.301,11.5911
26/09/2020,1:51:15,46091,154,191,12.199,11.5911
26/09/2020,1:51:15,46092,154,192,12.318,11.5798
26/09/2020,1:51:16,46093,154,193,12.199,11.5911
26/09/2020,1:51:16,46094,154,194,12.301,11.5911
26/09/2020,1:51:17,46095,154,195,12.25,11.5911
26/09/2020,1:51:17,46096,154,196,12.25,11.5911
26/09/2020,1:51:18,46097,154,197,12.301,11.5911
26/09/2020,1:51:18,46098,154,198,12.199,11.5911
26/09/2020,1:51:19,46099,154,199,12.335,11.5911
26/09/2020,1:51:20,46100,154,200,12.199,11.5911
26/09/2020,1:51:20,46101,154,201,12.318,11.5911
26/09/2020,1:51:21,46102,154,202,12.216,11.5911
26/09/2020,1:51:21,46103,154,203,12.318,11.5911
26/09/2020,1:51:22,46104,154,204,12.216,11.6024
26/09/2020,1:51:22,46105,154,205,12.267,11.5911
26/09/2020,1:51:23,46106,154,206,12.267,11.5911
26/09/2020,1:51:23,46107,154,207,12.216,11.5911
26/09/2020,1:51:24,46108,154,208,12.318,11.5911
26/09/2020,1:51:24,46109,154,209,12.199,11.6024
26/09/2020,1:51:25,46110,154,210,12.318,11.5911
26/09/2020,1:51:26,46111,154,211,12.216,11.5911
26/09/2020,1:51:26,46112,154,212,12.335,11.5911
26/09/2020,1:51:27,46113,154,213,12.216,11.6024
26/09/2020,1:51:27,46114,154,214,12.284,11.5911
26/09/2020,1:51:28,46115,154,215,12.267,11.5911
26/09/2020,1:51:28,46116,154,216,12.233,11.5911
26/09/2020,1:51:29,46117,154,217,12.318,11.5911
26/09/2020,1:51:29,46118,154,218,12.199,11.5911
26/09/2020,1:51:30,46119,154,219,12.335,11.5911
26/09/2020,1:51:31,46120,154,220,12.216,11.5911
26/09/2020,1:51:31,46121,154,221,12.335,11.5911
26/09/2020,1:51:32,46122,154,222,12.216,11.6024
26/09/2020,1:51:32,46123,154,223,12.318,11.5911
26/09/2020,1:51:33,46124,154,224,12.267,11.5911
26/09/2020,1:51:33,46125,154,225,12.25,11.5911
26/09/2020,1:51:34,46126,154,226,12.318,11.5911
26/09/2020,1:51:34,46127,154,227,12.216,11.6024
26/09/2020,1:51:35,46128,154,228,12.335,11.5911
26/09/2020,1:51:35,46129,154,229,12.216,11.5911
26/09/2020,1:51:36,46130,154,230,12.335,11.5911
26/09/2020,1:51:37,46131,154,231,12.216,11.6024
26/09/2020,1:51:37,46132,154,232,12.318,11.5911
26/09/2020,1:51:38,46133,154,233,12.25,11.5911
26/09/2020,1:51:38,46134,154,234,12.267,11.5911
26/09/2020,1:51:39,46135,154,235,12.301,11.5911
26/09/2020,1:51:39,46136,154,236,12.233,11.6024
26/09/2020,1:51:40,46137,154,237,12.335,11.5911
26/09/2020,1:51:40,46138,154,238,12.216,11.6024
26/09/2020,1:51:41,46139,154,239,12.335,11.5911
26/09/2020,1:51:41,46140,154,240,12.199,11.6024
26/09/2020,1:51:42,46141,154,241,12.318,11.5911
26/09/2020,1:51:43,46142,154,242,12.233,11.6024
26/09/2020,1:51:43,46143,154,243,12.267,11.6024
26/09/2020,1:51:44,46144,154,244,12.335,11.5911
26/09/2020,1:51:44,46145,154,245,12.25,11.5911
26/09/2020,1:51:45,46146,154,246,12.318,11.5911
26/09/2020,1:51:45,46147,154,247,12.216,11.6024
26/09/2020,1:51:46,46148,154,248,12.318,11.5911
26/09/2020,1:51:46,46149,154,249,12.216,11.6024
26/09/2020,1:51:47,46150,154,250,12.335,11.5911
26/09/2020,1:51:48,46151,154,251,12.233,11.6024
26/09/2020,1:51:48,46152,154,252,12.301,11.5911
26/09/2020,1:51:49,46153,154,253,12.284,11.6024
26/09/2020,1:51:49,46154,154,254,12.25,11.6024
26/09/2020,1:51:50,46155,154,255,12.335,11.5911
26/09/2020,1:51:50,46156,154,256,12.216,11.6024
26/09/2020,1:51:51,46157,154,257,12.335,11.5911
26/09/2020,1:51:51,46158,154,258,12.216,11.6024
26/09/2020,1:51:52,46159,154,259,12.335,11.5911
26/09/2020,1:51:52,46160,154,260,12.233,11.6024
26/09/2020,1:51:53,46161,154,261,12.301,11.6024
26/09/2020,1:51:54,46162,154,262,12.301,11.6024
26/09/2020,1:51:54,46163,154,263,12.25,11.6024
26/09/2020,1:51:55,46164,154,264,12.335,11.5911
26/09/2020,1:51:55,46165,154,265,12.216,11.6024
26/09/2020,1:51:56,46166,154,266,12.335,11.5911
26/09/2020,1:51:56,46167,154,267,12.216,11.6024
26/09/2020,1:51:57,46168,154,268,12.335,11.5911
26/09/2020,1:51:57,46169,154,269,12.233,11.6024
26/09/2020,1:51:58,46170,154,270,12.318,11.6024
26/09/2020,1:51:59,46171,154,271,12.284,11.6024
26/09/2020,1:51:59,46172,154,272,12.25,11.6024
26/09/2020,1:52:00,46173,154,273,12.335,11.6024
26/09/2020,1:52:00,46174,154,274,12.216,11.6024
26/09/2020,1:52:01,46175,154,275,12.335,11.6024
26/09/2020,1:52:01,46176,154,276,12.25,11.6024
26/09/2020,1:52:02,46177,154,277,12.335,11.6024
26/09/2020,1:52:02,46178,154,278,12.233,11.6024
26/09/2020,1:52:03,46179,154,279,12.284,11.6024
26/09/2020,1:52:03,46180,154,280,12.284,11.6024
26/09/2020,1:52:04,46181,154,281,12.233,11.6024
26/09/2020,1:52:05,46182,154,282,12.335,11.6024
26/09/2020,1:52:05,46183,154,283,12.216,11.6024
26/09/2020,1:52:06,46184,154,284,12.335,11.6024
26/09/2020,1:52:06,46185,154,285,12.25,11.6024
26/09/2020,1:52:07,46186,154,286,12.335,11.6024
26/09/2020,1:52:07,46187,154,287,12.233,11.6024
26/09/2020,1:52:08,46188,154,288,12.318,11.6024
26/09/2020,1:52:08,46189,154,289,12.284,11.6024
26/09/2020,1:52:09,46190,154,290,12.25,11.6024
26/09/2020,1:52:09,46191,154,291,12.335,11.6024
26/09/2020,1:52:10,46192,154,292,12.216,11.6024
26/09/2020,1:52:11,46193,154,293,12.335,11.6024
26/09/2020,1:52:11,46194,154,294,12.233,11.6024
26/09/2020,1:52:12,46195,154,295,12.284,11.6024
26/09/2020,1:52:12,46196,154,296,12.233,11.6137
26/09/2020,1:52:13,46197,154,297,12.318,11.6024
26/09/2020,1:52:13,46198,154,298,12.284,11.6024
26/09/2020,1:52:14,46199,154,299,12.267,11.6024
26/09/2020,1:52:14,46200,154,300,12.335,11.6024
26/09/2020,2:04:45,46201,155,1,6.215,5.5908
26/09/2020,2:04:45,46202,155,2,66.53101,6.0428
26/09/2020,2:04:46,46203,155,3,65.56201,6.7886
26/09/2020,2:04:46,46204,155,4,65.03501,7.5118
26/09/2020,2:04:47,46205,155,5,64.763,8.2124
26/09/2020,2:04:47,46206,155,6,64.35501,8.8904
26/09/2020,2:04:48,46207,155,7,64.10001,9.5571
26/09/2020,2:04:49,46208,155,8,63.845,10.1899
26/09/2020,2:04:49,46209,155,9,63.488,10.8227
26/09/2020,2:04:50,46210,155,10,63.352,11.4329
26/09/2020,2:04:50,46211,155,11,62.995,12.0431
26/09/2020,2:04:51,46212,155,12,62.842,12.6194
26/09/2020,2:04:51,46213,155,13,62.587,13.1957
26/09/2020,2:04:52,46214,155,14,62.315,13.7494
26/09/2020,2:04:52,46215,155,15,62.128,14.2918
26/09/2020,2:04:53,46216,155,16,61.907,14.8342
26/09/2020,2:04:53,46217,155,17,61.771,15.354
26/09/2020,2:04:54,46218,155,18,61.448,15.8738
26/09/2020,2:04:55,46219,155,19,61.363,16.3597
26/09/2020,2:04:55,46220,155,20,61.074,16.8569
26/09/2020,2:04:56,46221,155,21,60.921,17.3315
26/09/2020,2:04:56,46222,155,22,60.751,17.7948
26/09/2020,2:04:57,46223,155,23,60.496,18.2581
26/09/2020,2:04:57,46224,155,24,60.428,18.7101
26/09/2020,2:04:58,46225,155,25,60.156,19.1508
26/09/2020,2:04:58,46226,155,26,60.071,19.5802
26/09/2020,2:04:59,46227,155,27,59.782,20.0096
26/09/2020,2:04:59,46228,155,28,59.748,20.4164
26/09/2020,2:05:00,46229,155,29,59.493,20.8345
26/09/2020,2:05:01,46230,155,30,59.357,21.2187
26/09/2020,2:05:01,46231,155,31,59.221,21.6142
26/09/2020,2:05:02,46232,155,32,59,21.9984
26/09/2020,2:05:02,46233,155,33,58.949,22.3713
26/09/2020,2:05:03,46234,155,34,58.694,22.7442
26/09/2020,2:05:03,46235,155,35,58.643,23.1058
26/09/2020,2:05:04,46236,155,36,58.388,23.4561
26/09/2020,2:05:04,46237,155,37,58.371,23.7951
26/09/2020,2:05:05,46238,155,38,58.133,24.1454
26/09/2020,2:05:06,46239,155,39,58.048,24.4731
26/09/2020,2:05:06,46240,155,40,57.929,24.8008
26/09/2020,2:05:07,46241,155,41,57.725,25.1285
26/09/2020,2:05:07,46242,155,42,57.674,25.4336
26/09/2020,2:05:08,46243,155,43,57.436,25.75
26/09/2020,2:05:08,46244,155,44,57.419,26.0438
26/09/2020,2:05:09,46245,155,45,57.181,26.3489
26/09/2020,2:05:09,46246,155,46,57.181,26.6427
26/09/2020,2:05:10,46247,155,47,56.96,26.9365
26/09/2020,2:05:10,46248,155,48,56.892,27.2077
26/09/2020,2:05:11,46249,155,49,56.773,27.4789
26/09/2020,2:05:12,46250,155,50,56.603,27.7614
26/09/2020,2:05:12,46251,155,51,56.586,28.0213
26/09/2020,2:05:13,46252,155,52,56.348,28.2812
26/09/2020,2:05:13,46253,155,53,56.348,28.5411
26/09/2020,2:05:14,46254,155,54,56.127,28.801
26/09/2020,2:05:14,46255,155,55,56.144,29.027
26/09/2020,2:05:15,46256,155,56,55.94,29.2869
26/09/2020,2:05:15,46257,155,57,55.872,29.5242
26/09/2020,2:05:16,46258,155,58,55.77,29.7502
26/09/2020,2:05:17,46259,155,59,55.617,29.9875
26/09/2020,2:05:17,46260,155,60,55.617,30.2022
26/09/2020,2:05:18,46261,155,61,55.413,30.4282
26/09/2020,2:05:18,46262,155,62,55.413,30.6429
26/09/2020,2:05:19,46263,155,63,55.209,30.8689
26/09/2020,2:05:19,46264,155,64,55.243,31.061
26/09/2020,2:05:20,46265,155,65,55.056,31.2757
26/09/2020,2:05:20,46266,155,66,55.039,31.4791
26/09/2020,2:05:21,46267,155,67,54.869,31.6825
26/09/2020,2:05:21,46268,155,68,54.801,31.8746
26/09/2020,2:05:22,46269,155,69,54.75,32.0667
26/09/2020,2:05:23,46270,155,70,54.58,32.2588
26/09/2020,2:05:23,46271,155,71,54.597,32.4396
26/09/2020,2:05:24,46272,155,72,54.393,32.6317
26/09/2020,2:05:24,46273,155,73,54.427,32.8012
26/09/2020,2:05:25,46274,155,74,54.223,32.982
26/09/2020,2:05:25,46275,155,75,54.257,33.1515
26/09/2020,2:05:26,46276,155,76,54.087,33.321
26/09/2020,2:05:26,46277,155,77,54.053,33.4905
26/09/2020,2:05:27,46278,155,78,54.002,33.6487
26/09/2020,2:05:27,46279,155,79,53.832,33.8182
26/09/2020,2:05:28,46280,155,80,53.866,33.9651
26/09/2020,2:05:29,46281,155,81,53.662,34.1233
26/09/2020,2:05:29,46282,155,82,53.679,34.2702
26/09/2020,2:05:30,46283,155,83,53.509,34.4284
26/09/2020,2:05:30,46284,155,84,53.56,34.5753
26/09/2020,2:05:31,46285,155,85,53.39,34.7222
26/09/2020,2:05:31,46286,155,86,53.356,34.8578
26/09/2020,2:05:32,46287,155,87,53.305,35.0047
26/09/2020,2:05:32,46288,155,88,53.152,35.1403
26/09/2020,2:05:33,46289,155,89,53.203,35.2759
26/09/2020,2:05:34,46290,155,90,53.016,35.4115
26/09/2020,2:05:34,46291,155,91,53.033,35.5358
26/09/2020,2:05:35,46292,155,92,52.88,35.6714
26/09/2020,2:05:35,46293,155,93,52.914,35.7844
26/09/2020,2:05:36,46294,155,94,52.761,35.92
26/09/2020,2:05:36,46295,155,95,52.71,36.0443
26/09/2020,2:05:37,46296,155,96,52.693,36.1573
26/09/2020,2:05:37,46297,155,97,52.557,36.2816
26/09/2020,2:05:38,46298,155,98,52.608,36.3946
26/09/2020,2:05:38,46299,155,99,52.438,36.5076
26/09/2020,2:05:39,46300,155,100,52.455,36.6206
26/09/2020,2:05:40,46301,155,101,52.37,36.7336
26/09/2020,2:05:40,46302,155,102,52.336,36.8353
26/09/2020,2:05:41,46303,155,103,52.217,36.9483
26/09/2020,2:05:41,46304,155,104,52.166,37.05
26/09/2020,2:05:42,46305,155,105,52.166,37.1517
26/09/2020,2:05:42,46306,155,106,51.996,37.2647
26/09/2020,2:05:43,46307,155,107,52.064,37.3551
26/09/2020,2:05:43,46308,155,108,51.911,37.4568
26/09/2020,2:05:44,46309,155,109,51.928,37.5472
26/09/2020,2:05:44,46310,155,110,51.843,37.6489
26/09/2020,2:05:45,46311,155,111,51.826,37.728
26/09/2020,2:05:46,46312,155,112,51.724,37.8297
26/09/2020,2:05:46,46313,155,113,51.656,37.9201
26/09/2020,2:05:47,46314,155,114,51.673,37.9992
26/09/2020,2:05:47,46315,155,115,51.503,38.1009
26/09/2020,2:05:48,46316,155,116,51.571,38.1687
26/09/2020,2:05:48,46317,155,117,51.418,38.2704
26/09/2020,2:05:49,46318,155,118,51.418,38.3495
26/09/2020,2:05:49,46319,155,119,51.384,38.4173
26/09/2020,2:05:50,46320,155,120,51.248,38.5077
26/09/2020,2:05:51,46321,155,121,51.282,38.5868
26/09/2020,2:05:51,46322,155,122,51.163,38.6659
26/09/2020,2:05:52,46323,155,123,51.231,38.7337
26/09/2020,2:05:52,46324,155,124,51.044,38.8241
26/09/2020,2:05:53,46325,155,125,51.112,38.8806
26/09/2020,2:05:53,46326,155,126,51.01,38.9597
26/09/2020,2:05:54,46327,155,127,50.959,39.0275
26/09/2020,2:05:54,46328,155,128,50.976,39.0953
26/09/2020,2:05:55,46329,155,129,50.823,39.1744
26/09/2020,2:05:55,46330,155,130,50.874,39.2309
26/09/2020,2:05:56,46331,155,131,50.738,39.2987
26/09/2020,2:05:57,46332,155,132,50.806,39.3552
26/09/2020,2:05:57,46333,155,133,50.653,39.4343
26/09/2020,2:05:58,46334,155,134,50.687,39.4908
26/09/2020,2:05:58,46335,155,135,50.636,39.5473
26/09/2020,2:05:59,46336,155,136,50.551,39.6151
26/09/2020,2:05:59,46337,155,137,50.585,39.6716
26/09/2020,2:06:00,46338,155,138,50.415,39.7394
26/09/2020,2:06:00,46339,155,139,50.483,39.7846
26/09/2020,2:06:01,46340,155,140,50.347,39.8524
26/09/2020,2:06:02,46341,155,141,50.415,39.8976
26/09/2020,2:06:02,46342,155,142,50.279,39.9654
26/09/2020,2:06:03,46343,155,143,50.296,40.0106
26/09/2020,2:06:03,46344,155,144,50.262,40.0671
26/09/2020,2:06:04,46345,155,145,50.16,40.1236
26/09/2020,2:06:04,46346,155,146,50.228,40.1688
26/09/2020,2:06:05,46347,155,147,50.058,40.2253
26/09/2020,2:06:05,46348,155,148,50.109,40.2592
26/09/2020,2:06:06,46349,155,149,49.99,40.327
26/09/2020,2:06:06,46350,155,150,50.058,40.3609
26/09/2020,2:06:07,46351,155,151,49.922,40.4174
26/09/2020,2:06:08,46352,155,152,49.939,40.4626
26/09/2020,2:06:08,46353,155,153,49.888,40.5078
26/09/2020,2:06:09,46354,155,154,49.82,40.553
26/09/2020,2:06:09,46355,155,155,49.871,40.5869
26/09/2020,2:06:10,46356,155,156,49.718,40.6434
26/09/2020,2:06:10,46357,155,157,49.803,40.6773
26/09/2020,2:06:11,46358,155,158,49.65,40.7225
26/09/2020,2:06:11,46359,155,159,49.735,40.7564
26/09/2020,2:06:12,46360,155,160,49.582,40.8016
26/09/2020,2:06:12,46361,155,161,49.667,40.8355
26/09/2020,2:06:13,46362,155,162,49.531,40.8807
26/09/2020,2:06:14,46363,155,163,49.548,40.9259
26/09/2020,2:06:14,46364,155,164,49.531,40.9598
26/09/2020,2:06:15,46365,155,165,49.412,40.9937
26/09/2020,2:06:15,46366,155,166,49.497,41.0276
26/09/2020,2:06:16,46367,155,167,49.344,41.0728
26/09/2020,2:06:16,46368,155,168,49.429,41.0954
26/09/2020,2:06:17,46369,155,169,49.276,41.1406
26/09/2020,2:06:17,46370,155,170,49.361,41.1632
26/09/2020,2:06:18,46371,155,171,49.259,41.1971
26/09/2020,2:06:19,46372,155,172,49.242,41.231
26/09/2020,2:06:19,46373,155,173,49.259,41.2649
26/09/2020,2:06:20,46374,155,174,49.123,41.2988
26/09/2020,2:06:20,46375,155,175,49.208,41.3214
26/09/2020,2:06:21,46376,155,176,49.055,41.3666
26/09/2020,2:06:21,46377,155,177,49.106,41.3892
26/09/2020,2:06:22,46378,155,178,48.987,41.4231
26/09/2020,2:06:22,46379,155,179,49.072,41.4457
26/09/2020,2:06:23,46380,155,180,48.97,41.4796
26/09/2020,2:06:23,46381,155,181,48.97,41.5022
26/09/2020,2:06:24,46382,155,182,48.97,41.5248
26/09/2020,2:06:25,46383,155,183,48.851,41.5587
26/09/2020,2:06:25,46384,155,184,48.936,41.57
26/09/2020,2:06:26,46385,155,185,48.783,41.6152
26/09/2020,2:06:26,46386,155,186,48.851,41.6378
26/09/2020,2:06:27,46387,155,187,48.749,41.6604
26/09/2020,2:06:27,46388,155,188,48.817,41.683
26/09/2020,2:06:28,46389,155,189,48.681,41.7056
26/09/2020,2:06:28,46390,155,190,48.698,41.7282
26/09/2020,2:06:29,46391,155,191,48.681,41.7508
26/09/2020,2:06:30,46392,155,192,48.596,41.7734
26/09/2020,2:06:30,46393,155,193,48.681,41.796
26/09/2020,2:06:31,46394,155,194,48.545,41.8186
26/09/2020,2:06:31,46395,155,195,48.613,41.8412
26/09/2020,2:06:32,46396,155,196,48.528,41.8638
26/09/2020,2:06:32,46397,155,197,48.562,41.8751
26/09/2020,2:06:33,46398,155,198,48.443,41.8977
26/09/2020,2:06:33,46399,155,199,48.46,41.9203
26/09/2020,2:06:34,46400,155,200,48.46,41.9429
26/09/2020,2:06:34,46401,155,201,48.358,41.9655
26/09/2020,2:06:35,46402,155,202,48.443,41.9768
26/09/2020,2:06:36,46403,155,203,48.29,41.9994
26/09/2020,2:06:36,46404,155,204,48.358,42.0107
26/09/2020,2:06:37,46405,155,205,48.307,42.0333
26/09/2020,2:06:37,46406,155,206,48.324,42.0446
26/09/2020,2:06:38,46407,155,207,48.239,42.0672
26/09/2020,2:06:38,46408,155,208,48.222,42.0785
26/09/2020,2:06:39,46409,155,209,48.256,42.1011
26/09/2020,2:06:39,46410,155,210,48.12,42.1124
26/09/2020,2:06:40,46411,155,211,48.205,42.1237
26/09/2020,2:06:40,46412,155,212,48.069,42.1463
26/09/2020,2:06:41,46413,155,213,48.103,42.1576
26/09/2020,2:06:42,46414,155,214,48.086,42.1689
26/09/2020,2:06:42,46415,155,215,48.001,42.1915
26/09/2020,2:06:43,46416,155,216,48.035,42.2028
26/09/2020,2:06:43,46417,155,217,47.967,42.2141
26/09/2020,2:06:44,46418,155,218,48.035,42.2254
26/09/2020,2:06:44,46419,155,219,47.899,42.248
26/09/2020,2:06:45,46420,155,220,47.984,42.248
26/09/2020,2:06:45,46421,155,221,47.882,42.2706
26/09/2020,2:06:46,46422,155,222,47.882,42.2706
26/09/2020,2:06:47,46423,155,223,47.899,42.2932
26/09/2020,2:06:47,46424,155,224,47.78,42.3045
26/09/2020,2:06:48,46425,155,225,47.848,42.3045
26/09/2020,2:06:48,46426,155,226,47.746,42.3271
26/09/2020,2:06:49,46427,155,227,47.848,42.3271
26/09/2020,2:06:49,46428,155,228,47.712,42.3497
26/09/2020,2:06:50,46429,155,229,47.78,42.3497
26/09/2020,2:06:50,46430,155,230,47.712,42.361
26/09/2020,2:06:51,46431,155,231,47.661,42.3723
26/09/2020,2:06:51,46432,155,232,47.729,42.3836
26/09/2020,2:06:52,46433,155,233,47.576,42.3949
26/09/2020,2:06:53,46434,155,234,47.661,42.3949
26/09/2020,2:06:53,46435,155,235,47.542,42.4062
26/09/2020,2:06:54,46436,155,236,47.644,42.4175
26/09/2020,2:06:54,46437,155,237,47.525,42.4288
26/09/2020,2:06:55,46438,155,238,47.559,42.4401
26/09/2020,2:06:55,46439,155,239,47.542,42.4401
26/09/2020,2:06:56,46440,155,240,47.457,42.4514
26/09/2020,2:06:56,46441,155,241,47.542,42.4514
26/09/2020,2:06:57,46442,155,242,47.406,42.474
26/09/2020,2:06:58,46443,155,243,47.474,42.474
26/09/2020,2:06:58,46444,155,244,47.355,42.4853
26/09/2020,2:06:59,46445,155,245,47.44,42.4853
26/09/2020,2:06:59,46446,155,246,47.338,42.4966
26/09/2020,2:07:00,46447,155,247,47.338,42.4966
26/09/2020,2:07:00,46448,155,248,47.355,42.5079
26/09/2020,2:07:01,46449,155,249,47.253,42.5192
26/09/2020,2:07:01,46450,155,250,47.355,42.5192
26/09/2020,2:07:02,46451,155,251,47.236,42.5305
26/09/2020,2:07:02,46452,155,252,47.287,42.5305
26/09/2020,2:07:03,46453,155,253,47.253,42.5418
26/09/2020,2:07:04,46454,155,254,47.253,42.5418
26/09/2020,2:07:04,46455,155,255,47.185,42.5418
26/09/2020,2:07:05,46456,155,256,47.151,42.5531
26/09/2020,2:07:05,46457,155,257,47.219,42.5531
26/09/2020,2:07:06,46458,155,258,47.066,42.5644
26/09/2020,2:07:06,46459,155,259,47.185,42.5644
26/09/2020,2:07:07,46460,155,260,47.066,42.5644
26/09/2020,2:07:07,46461,155,261,47.083,42.5644
26/09/2020,2:07:08,46462,155,262,47.1,42.5757
26/09/2020,2:07:08,46463,155,263,47.083,42.5757
26/09/2020,2:07:09,46464,155,264,47.049,42.5757
26/09/2020,2:07:10,46465,155,265,46.981,42.587
26/09/2020,2:07:10,46466,155,266,47.049,42.587
26/09/2020,2:07:11,46467,155,267,46.913,42.5983
26/09/2020,2:07:11,46468,155,268,46.998,42.5983
26/09/2020,2:07:12,46469,155,269,46.913,42.5983
26/09/2020,2:07:12,46470,155,270,46.896,42.5983
26/09/2020,2:07:13,46471,155,271,46.93,42.5983
26/09/2020,2:07:13,46472,155,272,46.811,42.6096
26/09/2020,2:07:14,46473,155,273,46.879,42.6096
26/09/2020,2:07:15,46474,155,274,46.794,42.6096
26/09/2020,2:07:15,46475,155,275,46.896,42.6096
26/09/2020,2:07:16,46476,155,276,46.743,42.6209
26/09/2020,2:07:16,46477,155,277,46.811,42.6209
26/09/2020,2:07:17,46478,155,278,46.76,42.6209
26/09/2020,2:07:17,46479,155,279,46.726,42.6209
26/09/2020,2:07:18,46480,155,280,46.794,42.6209
26/09/2020,2:07:18,46481,155,281,46.658,42.6209
26/09/2020,2:07:19,46482,155,282,46.743,42.6209
26/09/2020,2:07:19,46483,155,283,46.624,42.6322
26/09/2020,2:07:20,46484,155,284,46.726,42.6209
26/09/2020,2:07:21,46485,155,285,46.607,42.6322
26/09/2020,2:07:21,46486,155,286,46.675,42.6209
26/09/2020,2:07:22,46487,155,287,46.641,42.6209
26/09/2020,2:07:22,46488,155,288,46.573,42.6322
26/09/2020,2:07:23,46489,155,289,46.658,42.6209
26/09/2020,2:07:23,46490,155,290,46.505,42.6322
26/09/2020,2:07:24,46491,155,291,46.59,42.6209
26/09/2020,2:07:24,46492,155,292,46.471,42.6322
26/09/2020,2:07:25,46493,155,293,46.59,42.6209
26/09/2020,2:07:25,46494,155,294,46.471,42.6322
26/09/2020,2:07:26,46495,155,295,46.505,42.6322
26/09/2020,2:07:27,46496,155,296,46.488,42.6322
26/09/2020,2:07:27,46497,155,297,46.42,42.6322
26/09/2020,2:07:28,46498,155,298,46.488,42.6322
26/09/2020,2:07:28,46499,155,299,46.352,42.6322
26/09/2020,2:07:29,46500,155,300,46.454,42.6209
26/09/2020,2:19:59,46501,156,1,12.284,11.5572
26/09/2020,2:20:00,46502,156,2,12.182,11.5572
26/09/2020,2:20:00,46503,156,3,12.25,11.5572
26/09/2020,2:20:01,46504,156,4,12.25,11.5572
26/09/2020,2:20:01,46505,156,5,12.182,11.5572
26/09/2020,2:20:02,46506,156,6,12.284,11.5572
26/09/2020,2:20:02,46507,156,7,12.165,11.5685
26/09/2020,2:20:03,46508,156,8,12.25,11.5572
26/09/2020,2:20:03,46509,156,9,12.25,11.5572
26/09/2020,2:20:04,46510,156,10,12.267,11.5572
26/09/2020,2:20:05,46511,156,11,12.182,11.5685
26/09/2020,2:20:05,46512,156,12,12.25,11.5572
26/09/2020,2:20:06,46513,156,13,12.216,11.5572
26/09/2020,2:20:06,46514,156,14,12.216,11.5685
26/09/2020,2:20:07,46515,156,15,12.267,11.5572
26/09/2020,2:20:07,46516,156,16,12.165,11.5685
26/09/2020,2:20:08,46517,156,17,12.301,11.5572
26/09/2020,2:20:08,46518,156,18,12.182,11.5685
26/09/2020,2:20:09,46519,156,19,12.25,11.5572
26/09/2020,2:20:09,46520,156,20,12.233,11.5572
26/09/2020,2:20:10,46521,156,21,12.267,11.5572
26/09/2020,2:20:11,46522,156,22,12.199,11.5685
26/09/2020,2:20:11,46523,156,23,12.216,11.5685
26/09/2020,2:20:12,46524,156,24,12.25,11.5572
26/09/2020,2:20:12,46525,156,25,12.165,11.5685
26/09/2020,2:20:13,46526,156,26,12.284,11.5572
26/09/2020,2:20:13,46527,156,27,12.182,11.5685
26/09/2020,2:20:14,46528,156,28,12.284,11.5572
26/09/2020,2:20:14,46529,156,29,12.233,11.5572
26/09/2020,2:20:15,46530,156,30,12.284,11.5572
26/09/2020,2:20:16,46531,156,31,12.182,11.5685
26/09/2020,2:20:16,46532,156,32,12.25,11.5685
26/09/2020,2:20:17,46533,156,33,12.25,11.5685
26/09/2020,2:20:17,46534,156,34,12.182,11.5685
26/09/2020,2:20:18,46535,156,35,12.301,11.5572
26/09/2020,2:20:18,46536,156,36,12.182,11.5685
26/09/2020,2:20:19,46537,156,37,12.267,11.5572
26/09/2020,2:20:19,46538,156,38,12.216,11.5685
26/09/2020,2:20:20,46539,156,39,12.216,11.5685
26/09/2020,2:20:20,46540,156,40,12.199,11.5685
26/09/2020,2:20:21,46541,156,41,12.25,11.5685
26/09/2020,2:20:22,46542,156,42,12.267,11.5572
26/09/2020,2:20:22,46543,156,43,12.199,11.5685
26/09/2020,2:20:23,46544,156,44,12.301,11.5572
26/09/2020,2:20:23,46545,156,45,12.165,11.5685
26/09/2020,2:20:24,46546,156,46,12.267,11.5685
26/09/2020,2:20:24,46547,156,47,12.216,11.5685
26/09/2020,2:20:25,46548,156,48,12.199,11.5685
26/09/2020,2:20:25,46549,156,49,12.267,11.5685
26/09/2020,2:20:26,46550,156,50,12.25,11.5685
26/09/2020,2:20:26,46551,156,51,12.267,11.5685
26/09/2020,2:20:27,46552,156,52,12.182,11.5685
26/09/2020,2:20:28,46553,156,53,12.301,11.5572
26/09/2020,2:20:28,46554,156,54,12.182,11.5685
26/09/2020,2:20:29,46555,156,55,12.267,11.5685
26/09/2020,2:20:29,46556,156,56,12.233,11.5685
26/09/2020,2:20:30,46557,156,57,12.216,11.5685
26/09/2020,2:20:30,46558,156,58,12.284,11.5572
26/09/2020,2:20:31,46559,156,59,12.233,11.5685
26/09/2020,2:20:31,46560,156,60,12.267,11.5685
26/09/2020,2:20:32,46561,156,61,12.182,11.5685
26/09/2020,2:20:33,46562,156,62,12.301,11.5685
26/09/2020,2:20:33,46563,156,63,12.199,11.5685
26/09/2020,2:20:34,46564,156,64,12.284,11.5685
26/09/2020,2:20:34,46565,156,65,12.25,11.5685
26/09/2020,2:20:35,46566,156,66,12.233,11.5685
26/09/2020,2:20:35,46567,156,67,12.301,11.5685
26/09/2020,2:20:36,46568,156,68,12.182,11.5798
26/09/2020,2:20:36,46569,156,69,12.267,11.5685
26/09/2020,2:20:37,46570,156,70,12.182,11.5685
26/09/2020,2:20:37,46571,156,71,12.301,11.5685
26/09/2020,2:20:38,46572,156,72,12.182,11.5685
26/09/2020,2:20:39,46573,156,73,12.284,11.5685
26/09/2020,2:20:39,46574,156,74,12.233,11.5685
26/09/2020,2:20:40,46575,156,75,12.216,11.5685
26/09/2020,2:20:40,46576,156,76,12.284,11.5685
26/09/2020,2:20:41,46577,156,77,12.182,11.5798
26/09/2020,2:20:41,46578,156,78,12.301,11.5685
26/09/2020,2:20:42,46579,156,79,12.199,11.5685
26/09/2020,2:20:42,46580,156,80,12.301,11.5685
26/09/2020,2:20:43,46581,156,81,12.182,11.5798
26/09/2020,2:20:43,46582,156,82,12.267,11.5685
26/09/2020,2:20:44,46583,156,83,12.233,11.5685
26/09/2020,2:20:45,46584,156,84,12.199,11.5685
26/09/2020,2:20:45,46585,156,85,12.284,11.5685
26/09/2020,2:20:46,46586,156,86,12.182,11.5798
26/09/2020,2:20:46,46587,156,87,12.301,11.5685
26/09/2020,2:20:47,46588,156,88,12.182,11.5798
26/09/2020,2:20:47,46589,156,89,12.301,11.5685
26/09/2020,2:20:48,46590,156,90,12.199,11.5798
26/09/2020,2:20:48,46591,156,91,12.267,11.5798
26/09/2020,2:20:49,46592,156,92,12.25,11.5685
26/09/2020,2:20:50,46593,156,93,12.199,11.5798
26/09/2020,2:20:50,46594,156,94,12.301,11.5685
26/09/2020,2:20:51,46595,156,95,12.182,11.5798
26/09/2020,2:20:51,46596,156,96,12.284,11.5685
26/09/2020,2:20:52,46597,156,97,12.216,11.5798
26/09/2020,2:20:52,46598,156,98,12.301,11.5685
26/09/2020,2:20:53,46599,156,99,12.216,11.5798
26/09/2020,2:20:53,46600,156,100,12.267,11.5798
26/09/2020,2:20:54,46601,156,101,12.267,11.5798
26/09/2020,2:20:54,46602,156,102,12.216,11.5798
26/09/2020,2:20:55,46603,156,103,12.318,11.5685
26/09/2020,2:20:56,46604,156,104,12.182,11.5798
26/09/2020,2:20:56,46605,156,105,12.284,11.5798
26/09/2020,2:20:57,46606,156,106,12.216,11.5798
26/09/2020,2:20:57,46607,156,107,12.318,11.5685
26/09/2020,2:20:58,46608,156,108,12.199,11.5798
26/09/2020,2:20:58,46609,156,109,12.267,11.5798
26/09/2020,2:20:59,46610,156,110,12.25,11.5798
26/09/2020,2:20:59,46611,156,111,12.216,11.5798
26/09/2020,2:21:00,46612,156,112,12.301,11.5685
26/09/2020,2:21:01,46613,156,113,12.182,11.5798
26/09/2020,2:21:01,46614,156,114,12.301,11.5685
26/09/2020,2:21:02,46615,156,115,12.216,11.5798
26/09/2020,2:21:02,46616,156,116,12.25,11.5798
26/09/2020,2:21:03,46617,156,117,12.199,11.5798
26/09/2020,2:21:03,46618,156,118,12.267,11.5798
26/09/2020,2:21:04,46619,156,119,12.233,11.5798
26/09/2020,2:21:04,46620,156,120,12.216,11.5798
26/09/2020,2:21:05,46621,156,121,12.301,11.5798
26/09/2020,2:21:05,46622,156,122,12.199,11.5798
26/09/2020,2:21:06,46623,156,123,12.318,11.5798
26/09/2020,2:21:07,46624,156,124,12.216,11.5798
26/09/2020,2:21:07,46625,156,125,12.267,11.5798
26/09/2020,2:21:08,46626,156,126,12.199,11.5798
26/09/2020,2:21:08,46627,156,127,12.284,11.5798
26/09/2020,2:21:09,46628,156,128,12.25,11.5798
26/09/2020,2:21:09,46629,156,129,12.216,11.5798
26/09/2020,2:21:10,46630,156,130,12.318,11.5685
26/09/2020,2:21:10,46631,156,131,12.216,11.5798
26/09/2020,2:21:11,46632,156,132,12.318,11.5798
26/09/2020,2:21:11,46633,156,133,12.199,11.5911
26/09/2020,2:21:12,46634,156,134,12.284,11.5798
26/09/2020,2:21:13,46635,156,135,12.25,11.5798
26/09/2020,2:21:13,46636,156,136,12.301,11.5798
26/09/2020,2:21:14,46637,156,137,12.233,11.5798
26/09/2020,2:21:14,46638,156,138,12.267,11.5798
26/09/2020,2:21:15,46639,156,139,12.301,11.5798
26/09/2020,2:21:15,46640,156,140,12.199,11.5911
26/09/2020,2:21:16,46641,156,141,12.318,11.5685
26/09/2020,2:21:16,46642,156,142,12.199,11.5798
26/09/2020,2:21:17,46643,156,143,12.284,11.5798
26/09/2020,2:21:18,46644,156,144,12.233,11.5798
26/09/2020,2:21:18,46645,156,145,12.318,11.5798
26/09/2020,2:21:19,46646,156,146,12.216,11.5798
26/09/2020,2:21:19,46647,156,147,12.25,11.5798
26/09/2020,2:21:20,46648,156,148,12.284,11.5798
26/09/2020,2:21:20,46649,156,149,12.199,11.5798
26/09/2020,2:21:21,46650,156,150,12.318,11.5798
26/09/2020,2:21:21,46651,156,151,12.199,11.5911
26/09/2020,2:21:22,46652,156,152,12.301,11.5911
26/09/2020,2:21:22,46653,156,153,12.25,11.5911
26/09/2020,2:21:23,46654,156,154,12.233,11.5798
26/09/2020,2:21:24,46655,156,155,12.301,11.5798
26/09/2020,2:21:24,46656,156,156,12.199,11.5911
26/09/2020,2:21:25,46657,156,157,12.267,11.5798
26/09/2020,2:21:25,46658,156,158,12.25,11.5798
26/09/2020,2:21:26,46659,156,159,12.233,11.5798
26/09/2020,2:21:26,46660,156,160,12.284,11.5798
26/09/2020,2:21:27,46661,156,161,12.199,11.5911
26/09/2020,2:21:27,46662,156,162,12.318,11.5911
26/09/2020,2:21:28,46663,156,163,12.199,11.5911
26/09/2020,2:21:29,46664,156,164,12.301,11.5911
26/09/2020,2:21:29,46665,156,165,12.199,11.5911
26/09/2020,2:21:30,46666,156,166,12.318,11.5798
26/09/2020,2:21:30,46667,156,167,12.199,11.5911
26/09/2020,2:21:31,46668,156,168,12.284,11.5911
26/09/2020,2:21:31,46669,156,169,12.25,11.5798
26/09/2020,2:21:32,46670,156,170,12.233,11.5911
26/09/2020,2:21:32,46671,156,171,12.301,11.5798
26/09/2020,2:21:33,46672,156,172,12.199,11.5911
26/09/2020,2:21:33,46673,156,173,12.318,11.5798
26/09/2020,2:21:34,46674,156,174,12.199,11.5911
26/09/2020,2:21:35,46675,156,175,12.318,11.5798
26/09/2020,2:21:35,46676,156,176,12.216,11.5911
26/09/2020,2:21:36,46677,156,177,12.301,11.5798
26/09/2020,2:21:36,46678,156,178,12.267,11.5798
26/09/2020,2:21:37,46679,156,179,12.25,11.5911
26/09/2020,2:21:37,46680,156,180,12.318,11.5798
26/09/2020,2:21:38,46681,156,181,12.199,11.5911
26/09/2020,2:21:38,46682,156,182,12.318,11.5798
26/09/2020,2:21:39,46683,156,183,12.199,11.5911
26/09/2020,2:21:40,46684,156,184,12.318,11.5798
26/09/2020,2:21:40,46685,156,185,12.199,11.5911
26/09/2020,2:21:41,46686,156,186,12.301,11.5798
26/09/2020,2:21:41,46687,156,187,12.25,11.5911
26/09/2020,2:21:42,46688,156,188,12.233,11.5911
26/09/2020,2:21:42,46689,156,189,12.301,11.5798
26/09/2020,2:21:43,46690,156,190,12.199,11.5911
26/09/2020,2:21:43,46691,156,191,12.318,11.5911
26/09/2020,2:21:44,46692,156,192,12.216,11.5911
26/09/2020,2:21:44,46693,156,193,12.318,11.5798
26/09/2020,2:21:45,46694,156,194,12.199,11.5911
26/09/2020,2:21:46,46695,156,195,12.284,11.5798
26/09/2020,2:21:46,46696,156,196,12.25,11.5911
26/09/2020,2:21:47,46697,156,197,12.233,11.5911
26/09/2020,2:21:47,46698,156,198,12.301,11.5911
26/09/2020,2:21:48,46699,156,199,12.199,11.5911
26/09/2020,2:21:48,46700,156,200,12.318,11.5798
26/09/2020,2:21:49,46701,156,201,12.233,11.5911
26/09/2020,2:21:49,46702,156,202,12.318,11.5911
26/09/2020,2:21:50,46703,156,203,12.216,11.5911
26/09/2020,2:21:50,46704,156,204,12.301,11.5911
26/09/2020,2:21:51,46705,156,205,12.267,11.5911
26/09/2020,2:21:52,46706,156,206,12.233,11.5911
26/09/2020,2:21:52,46707,156,207,12.318,11.5911
26/09/2020,2:21:53,46708,156,208,12.199,11.5911
26/09/2020,2:21:53,46709,156,209,12.318,11.5911
26/09/2020,2:21:54,46710,156,210,12.233,11.5911
26/09/2020,2:21:54,46711,156,211,12.267,11.5911
26/09/2020,2:21:55,46712,156,212,12.216,11.5911
26/09/2020,2:21:55,46713,156,213,12.301,11.5911
26/09/2020,2:21:56,46714,156,214,12.284,11.5911
26/09/2020,2:21:57,46715,156,215,12.233,11.5911
26/09/2020,2:21:57,46716,156,216,12.318,11.5911
26/09/2020,2:21:58,46717,156,217,12.216,11.5911
26/09/2020,2:21:58,46718,156,218,12.301,11.5911
26/09/2020,2:21:59,46719,156,219,12.233,11.5911
26/09/2020,2:21:59,46720,156,220,12.25,11.5911
26/09/2020,2:22:00,46721,156,221,12.233,11.6024
26/09/2020,2:22:00,46722,156,222,12.284,11.5911
26/09/2020,2:22:01,46723,156,223,12.284,11.5911
26/09/2020,2:22:01,46724,156,224,12.216,11.5911
26/09/2020,2:22:02,46725,156,225,12.335,11.5911
26/09/2020,2:22:03,46726,156,226,12.216,11.6024
26/09/2020,2:22:03,46727,156,227,12.301,11.5911
26/09/2020,2:22:04,46728,156,228,12.267,11.5911
26/09/2020,2:22:04,46729,156,229,12.25,11.5911
26/09/2020,2:22:05,46730,156,230,12.318,11.5911
26/09/2020,2:22:05,46731,156,231,12.25,11.5911
26/09/2020,2:22:06,46732,156,232,12.301,11.5911
26/09/2020,2:22:06,46733,156,233,12.216,11.5911
26/09/2020,2:22:07,46734,156,234,12.335,11.5911
26/09/2020,2:22:07,46735,156,235,12.233,11.5911
26/09/2020,2:22:08,46736,156,236,12.318,11.5911
26/09/2020,2:22:09,46737,156,237,12.267,11.5911
26/09/2020,2:22:09,46738,156,238,12.25,11.5911
26/09/2020,2:22:10,46739,156,239,12.335,11.5911
26/09/2020,2:22:10,46740,156,240,12.267,11.5911
26/09/2020,2:22:11,46741,156,241,12.301,11.5911
26/09/2020,2:22:11,46742,156,242,12.216,11.5911
26/09/2020,2:22:12,46743,156,243,12.335,11.5911
26/09/2020,2:22:12,46744,156,244,12.216,11.6024
26/09/2020,2:22:13,46745,156,245,12.301,11.5911
26/09/2020,2:22:14,46746,156,246,12.284,11.5911
26/09/2020,2:22:14,46747,156,247,12.233,11.6024
26/09/2020,2:22:15,46748,156,248,12.335,11.5911
26/09/2020,2:22:15,46749,156,249,12.216,11.6024
26/09/2020,2:22:16,46750,156,250,12.335,11.5911
26/09/2020,2:22:16,46751,156,251,12.216,11.6024
26/09/2020,2:22:17,46752,156,252,12.335,11.5911
26/09/2020,2:22:17,46753,156,253,12.216,11.6024
26/09/2020,2:22:18,46754,156,254,12.301,11.5911
26/09/2020,2:22:18,46755,156,255,12.267,11.6024
26/09/2020,2:22:19,46756,156,256,12.233,11.6024
26/09/2020,2:22:20,46757,156,257,12.318,11.5911
26/09/2020,2:22:20,46758,156,258,12.216,11.6024
26/09/2020,2:22:21,46759,156,259,12.318,11.6024
26/09/2020,2:22:21,46760,156,260,12.216,11.6024
26/09/2020,2:22:22,46761,156,261,12.335,11.5911
26/09/2020,2:22:22,46762,156,262,12.233,11.6024
26/09/2020,2:22:23,46763,156,263,12.284,11.6024
26/09/2020,2:22:23,46764,156,264,12.301,11.6024
26/09/2020,2:22:24,46765,156,265,12.233,11.6024
26/09/2020,2:22:25,46766,156,266,12.335,11.5911
26/09/2020,2:22:25,46767,156,267,12.216,11.6024
26/09/2020,2:22:26,46768,156,268,12.318,11.6024
26/09/2020,2:22:26,46769,156,269,12.216,11.6024
26/09/2020,2:22:27,46770,156,270,12.335,11.6024
26/09/2020,2:22:27,46771,156,271,12.25,11.6024
26/09/2020,2:22:28,46772,156,272,12.284,11.6024
26/09/2020,2:22:28,46773,156,273,12.318,11.6024
26/09/2020,2:22:29,46774,156,274,12.233,11.6024
26/09/2020,2:22:29,46775,156,275,12.335,11.5911
26/09/2020,2:22:30,46776,156,276,12.216,11.6024
26/09/2020,2:22:31,46777,156,277,12.318,11.5911
26/09/2020,2:22:31,46778,156,278,12.216,11.6024
26/09/2020,2:22:32,46779,156,279,12.335,11.6024
26/09/2020,2:22:32,46780,156,280,12.233,11.6024
26/09/2020,2:22:33,46781,156,281,12.284,11.6024
26/09/2020,2:22:33,46782,156,282,12.301,11.6024
26/09/2020,2:22:34,46783,156,283,12.233,11.6024
26/09/2020,2:22:34,46784,156,284,12.352,11.6024
26/09/2020,2:22:35,46785,156,285,12.216,11.6024
26/09/2020,2:22:35,46786,156,286,12.318,11.6024
26/09/2020,2:22:36,46787,156,287,12.25,11.6024
26/09/2020,2:22:37,46788,156,288,12.335,11.6024
26/09/2020,2:22:37,46789,156,289,12.233,11.6024
26/09/2020,2:22:38,46790,156,290,12.284,11.6024
26/09/2020,2:22:38,46791,156,291,12.284,11.6024
26/09/2020,2:22:39,46792,156,292,12.233,11.6024
26/09/2020,2:22:39,46793,156,293,12.335,11.5911
26/09/2020,2:22:40,46794,156,294,12.216,11.6137
26/09/2020,2:22:40,46795,156,295,12.335,11.6024
26/09/2020,2:22:41,46796,156,296,12.233,11.6024
26/09/2020,2:22:42,46797,156,297,12.335,11.6024
26/09/2020,2:22:42,46798,156,298,12.216,11.6024
26/09/2020,2:22:43,46799,156,299,12.318,11.6024
26/09/2020,2:22:43,46800,156,300,12.267,11.6024
26/09/2020,2:35:13,46801,157,1,6.181,5.5795
26/09/2020,2:35:14,46802,157,2,66.582,6.0315
26/09/2020,2:35:15,46803,157,3,65.61301,6.7773
26/09/2020,2:35:15,46804,157,4,65.052,7.5118
26/09/2020,2:35:16,46805,157,5,64.79701,8.2011
26/09/2020,2:35:16,46806,157,6,64.44001,8.8791
26/09/2020,2:35:17,46807,157,7,64.16801,9.5458
26/09/2020,2:35:17,46808,157,8,63.845,10.1899
26/09/2020,2:35:18,46809,157,9,63.573,10.8227
26/09/2020,2:35:18,46810,157,10,63.386,11.4216
26/09/2020,2:35:19,46811,157,11,63.029,12.0318
26/09/2020,2:35:19,46812,157,12,62.927,12.5968
26/09/2020,2:35:20,46813,157,13,62.604,13.1844
26/09/2020,2:35:21,46814,157,14,62.417,13.7381
26/09/2020,2:35:21,46815,157,15,62.213,14.2805
26/09/2020,2:35:22,46816,157,16,61.924,14.8116
26/09/2020,2:35:22,46817,157,17,61.771,15.3427
26/09/2020,2:35:23,46818,157,18,61.499,15.8512
26/09/2020,2:35:23,46819,157,19,61.414,16.3484
26/09/2020,2:35:24,46820,157,20,61.091,16.8456
26/09/2020,2:35:24,46821,157,21,61.006,17.3089
26/09/2020,2:35:25,46822,157,22,60.751,17.7835
26/09/2020,2:35:25,46823,157,23,60.581,18.2468
26/09/2020,2:35:26,46824,157,24,60.445,18.6988
26/09/2020,2:35:27,46825,157,25,60.173,19.1395
26/09/2020,2:35:27,46826,157,26,60.088,19.5689
26/09/2020,2:35:28,46827,157,27,59.833,19.9983
26/09/2020,2:35:28,46828,157,28,59.782,20.4051
26/09/2020,2:35:29,46829,157,29,59.493,20.8119
26/09/2020,2:35:29,46830,157,30,59.408,21.2074
26/09/2020,2:35:30,46831,157,31,59.221,21.6029
26/09/2020,2:35:30,46832,157,32,59.034,21.9871
26/09/2020,2:35:31,46833,157,33,58.966,22.3487
26/09/2020,2:35:32,46834,157,34,58.711,22.7329
26/09/2020,2:35:32,46835,157,35,58.694,23.0832
26/09/2020,2:35:33,46836,157,36,58.422,23.4448
26/09/2020,2:35:33,46837,157,37,58.405,23.7725
26/09/2020,2:35:34,46838,157,38,58.15,24.1341
26/09/2020,2:35:34,46839,157,39,58.099,24.4505
26/09/2020,2:35:35,46840,157,40,57.912,24.7895
26/09/2020,2:35:35,46841,157,41,57.759,25.1059
26/09/2020,2:35:36,46842,157,42,57.708,25.411
26/09/2020,2:35:36,46843,157,43,57.47,25.7387
26/09/2020,2:35:37,46844,157,44,57.453,26.0212
26/09/2020,2:35:38,46845,157,45,57.249,26.3263
26/09/2020,2:35:38,46846,157,46,57.215,26.6201
26/09/2020,2:35:39,46847,157,47,56.994,26.9139
26/09/2020,2:35:39,46848,157,48,56.926,27.1851
26/09/2020,2:35:40,46849,157,49,56.807,27.4676
26/09/2020,2:35:40,46850,157,50,56.637,27.7388
26/09/2020,2:35:41,46851,157,51,56.62,27.9987
26/09/2020,2:35:41,46852,157,52,56.382,28.2699
26/09/2020,2:35:42,46853,157,53,56.365,28.5072
26/09/2020,2:35:43,46854,157,54,56.212,28.7671
26/09/2020,2:35:43,46855,157,55,56.161,29.0044
26/09/2020,2:35:44,46856,157,56,55.974,29.2643
26/09/2020,2:35:44,46857,157,57,55.906,29.5016
26/09/2020,2:35:45,46858,157,58,55.821,29.7276
26/09/2020,2:35:45,46859,157,59,55.634,29.9649
26/09/2020,2:35:46,46860,157,60,55.651,30.1796
26/09/2020,2:35:46,46861,157,61,55.447,30.4056
26/09/2020,2:35:47,46862,157,62,55.413,30.6203
26/09/2020,2:35:47,46863,157,63,55.294,30.835
26/09/2020,2:35:48,46864,157,64,55.158,31.0497
26/09/2020,2:35:49,46865,157,65,55.09,31.2531
26/09/2020,2:35:49,46866,157,66,54.971,31.4565
26/09/2020,2:35:50,46867,157,67,54.971,31.6486
26/09/2020,2:35:50,46868,157,68,54.767,31.852
26/09/2020,2:35:51,46869,157,69,54.801,32.0328
26/09/2020,2:35:51,46870,157,70,54.631,32.2249
26/09/2020,2:35:52,46871,157,71,54.563,32.417
26/09/2020,2:35:52,46872,157,72,54.529,32.5978
26/09/2020,2:35:53,46873,157,73,54.325,32.7786
26/09/2020,2:35:53,46874,157,74,54.359,32.9481
26/09/2020,2:35:54,46875,157,75,54.189,33.1289
26/09/2020,2:35:55,46876,157,76,54.189,33.2871
26/09/2020,2:35:55,46877,157,77,54.002,33.4679
26/09/2020,2:35:56,46878,157,78,54.036,33.6148
26/09/2020,2:35:56,46879,157,79,53.866,33.7843
26/09/2020,2:35:57,46880,157,80,53.815,33.9425
26/09/2020,2:35:57,46881,157,81,53.781,34.0894
26/09/2020,2:35:58,46882,157,82,53.611,34.2589
26/09/2020,2:35:58,46883,157,83,53.662,34.3945
26/09/2020,2:35:59,46884,157,84,53.492,34.5527
26/09/2020,2:36:00,46885,157,85,53.509,34.6883
26/09/2020,2:36:00,46886,157,86,53.322,34.8465
26/09/2020,2:36:01,46887,157,87,53.356,34.9708
26/09/2020,2:36:01,46888,157,88,53.186,35.1177
26/09/2020,2:36:02,46889,157,89,53.152,35.2533
26/09/2020,2:36:02,46890,157,90,53.101,35.3776
26/09/2020,2:36:03,46891,157,91,52.965,35.5132
26/09/2020,2:36:03,46892,157,92,53.016,35.6375
26/09/2020,2:36:04,46893,157,93,52.829,35.7618
26/09/2020,2:36:04,46894,157,94,52.88,35.8861
26/09/2020,2:36:05,46895,157,95,52.693,36.0217
26/09/2020,2:36:06,46896,157,96,52.744,36.1234
26/09/2020,2:36:06,46897,157,97,52.591,36.2477
26/09/2020,2:36:07,46898,157,98,52.574,36.372
26/09/2020,2:36:07,46899,157,99,52.523,36.485
26/09/2020,2:36:08,46900,157,100,52.387,36.598
26/09/2020,2:36:08,46901,157,101,52.438,36.6997
26/09/2020,2:36:09,46902,157,102,52.251,36.8127
26/09/2020,2:36:09,46903,157,103,52.302,36.9144
26/09/2020,2:36:10,46904,157,104,52.132,37.0274
26/09/2020,2:36:11,46905,157,105,52.2,37.1291
26/09/2020,2:36:11,46906,157,106,52.03,37.2308
26/09/2020,2:36:12,46907,157,107,52.047,37.3212
26/09/2020,2:36:12,46908,157,108,51.979,37.4229
26/09/2020,2:36:13,46909,157,109,51.894,37.5246
26/09/2020,2:36:13,46910,157,110,51.911,37.615
26/09/2020,2:36:14,46911,157,111,51.741,37.7167
26/09/2020,2:36:14,46912,157,112,51.792,37.7958
26/09/2020,2:36:15,46913,157,113,51.622,37.8862
26/09/2020,2:36:15,46914,157,114,51.69,37.9653
26/09/2020,2:36:16,46915,157,115,51.52,38.067
26/09/2020,2:36:17,46916,157,116,51.571,38.1461
26/09/2020,2:36:17,46917,157,117,51.469,38.2365
26/09/2020,2:36:18,46918,157,118,51.401,38.3156
26/09/2020,2:36:18,46919,157,119,51.418,38.3947
26/09/2020,2:36:19,46920,157,120,51.265,38.4738
26/09/2020,2:36:19,46921,157,121,51.35,38.5529
26/09/2020,2:36:20,46922,157,122,51.197,38.632
26/09/2020,2:36:20,46923,157,123,51.231,38.6998
26/09/2020,2:36:21,46924,157,124,51.061,38.7902
26/09/2020,2:36:21,46925,157,125,51.129,38.8467
26/09/2020,2:36:22,46926,157,126,50.993,38.9258
26/09/2020,2:36:23,46927,157,127,50.993,39.0049
26/09/2020,2:36:23,46928,157,128,50.942,39.0614
26/09/2020,2:36:24,46929,157,129,50.84,39.1405
26/09/2020,2:36:24,46930,157,130,50.908,39.197
26/09/2020,2:36:25,46931,157,131,50.738,39.2761
26/09/2020,2:36:25,46932,157,132,50.806,39.3326
26/09/2020,2:36:26,46933,157,133,50.653,39.4004
26/09/2020,2:36:26,46934,157,134,50.738,39.4569
26/09/2020,2:36:27,46935,157,135,50.568,39.5247
26/09/2020,2:36:28,46936,157,136,50.602,39.5812
26/09/2020,2:36:28,46937,157,137,50.534,39.6377
26/09/2020,2:36:29,46938,157,138,50.466,39.7055
26/09/2020,2:36:29,46939,157,139,50.5,39.7507
26/09/2020,2:36:30,46940,157,140,50.347,39.8185
26/09/2020,2:36:30,46941,157,141,50.398,39.875
26/09/2020,2:36:31,46942,157,142,50.262,39.9315
26/09/2020,2:36:31,46943,157,143,50.347,39.9767
26/09/2020,2:36:32,46944,157,144,50.194,40.0445
26/09/2020,2:36:32,46945,157,145,50.245,40.0784
26/09/2020,2:36:33,46946,157,146,50.16,40.1462
26/09/2020,2:36:34,46947,157,147,50.126,40.1914
26/09/2020,2:36:34,46948,157,148,50.143,40.2366
26/09/2020,2:36:35,46949,157,149,49.99,40.2931
26/09/2020,2:36:35,46950,157,150,50.075,40.3383
26/09/2020,2:36:36,46951,157,151,49.922,40.3835
26/09/2020,2:36:36,46952,157,152,49.99,40.4287
26/09/2020,2:36:37,46953,157,153,49.837,40.4852
26/09/2020,2:36:37,46954,157,154,49.905,40.5191
26/09/2020,2:36:38,46955,157,155,49.82,40.5643
26/09/2020,2:36:38,46956,157,156,49.769,40.6095
26/09/2020,2:36:39,46957,157,157,49.803,40.6434
26/09/2020,2:36:40,46958,157,158,49.65,40.6886
26/09/2020,2:36:40,46959,157,159,49.735,40.7225
26/09/2020,2:36:41,46960,157,160,49.599,40.779
26/09/2020,2:36:41,46961,157,161,49.684,40.8016
26/09/2020,2:36:42,46962,157,162,49.514,40.8581
26/09/2020,2:36:42,46963,157,163,49.599,40.892
26/09/2020,2:36:43,46964,157,164,49.446,40.9259
26/09/2020,2:36:43,46965,157,165,49.48,40.9598
26/09/2020,2:36:44,46966,157,166,49.412,40.9937
26/09/2020,2:36:45,46967,157,167,49.378,41.0276
26/09/2020,2:36:45,46968,157,168,49.395,41.0728
26/09/2020,2:36:46,46969,157,169,49.293,41.1067
26/09/2020,2:36:46,46970,157,170,49.293,41.1406
26/09/2020,2:36:47,46971,157,171,49.259,41.1745
26/09/2020,2:36:47,46972,157,172,49.276,41.1971
26/09/2020,2:36:48,46973,157,173,49.14,41.2423
26/09/2020,2:36:48,46974,157,174,49.242,41.2649
26/09/2020,2:36:49,46975,157,175,49.089,41.2988
26/09/2020,2:36:49,46976,157,176,49.157,41.3214
26/09/2020,2:36:50,46977,157,177,49.072,41.3553
26/09/2020,2:36:51,46978,157,178,49.038,41.3892
26/09/2020,2:36:51,46979,157,179,48.987,41.4231
26/09/2020,2:36:52,46980,157,180,49.004,41.4457
26/09/2020,2:36:52,46981,157,181,48.97,41.4683
26/09/2020,2:36:53,46982,157,182,48.885,41.5022
26/09/2020,2:36:53,46983,157,183,48.953,41.5135
26/09/2020,2:36:54,46984,157,184,48.8,41.5587
26/09/2020,2:36:54,46985,157,185,48.902,41.57
26/09/2020,2:36:55,46986,157,186,48.783,41.6039
26/09/2020,2:36:56,46987,157,187,48.817,41.6265
26/09/2020,2:36:56,46988,157,188,48.783,41.6491
26/09/2020,2:36:57,46989,157,189,48.766,41.6717
26/09/2020,2:36:57,46990,157,190,48.698,41.6943
26/09/2020,2:36:58,46991,157,191,48.647,41.7169
26/09/2020,2:36:58,46992,157,192,48.698,41.7395
26/09/2020,2:36:59,46993,157,193,48.562,41.7734
26/09/2020,2:36:59,46994,157,194,48.647,41.7847
26/09/2020,2:37:00,46995,157,195,48.494,41.8073
26/09/2020,2:37:00,46996,157,196,48.596,41.8299
26/09/2020,2:37:01,46997,157,197,48.477,41.8525
26/09/2020,2:37:02,46998,157,198,48.545,41.8638
26/09/2020,2:37:02,46999,157,199,48.426,41.8864
26/09/2020,2:37:03,47000,157,200,48.46,41.909
26/09/2020,2:37:03,47001,157,201,48.426,41.9316
26/09/2020,2:37:04,47002,157,202,48.358,41.9542
26/09/2020,2:37:04,47003,157,203,48.409,41.9542
26/09/2020,2:37:05,47004,157,204,48.273,41.9881
26/09/2020,2:37:05,47005,157,205,48.358,41.9994
26/09/2020,2:37:06,47006,157,206,48.222,42.0107
26/09/2020,2:37:06,47007,157,207,48.273,42.0333
26/09/2020,2:37:07,47008,157,208,48.171,42.0559
26/09/2020,2:37:08,47009,157,209,48.239,42.0559
26/09/2020,2:37:08,47010,157,210,48.154,42.0785
26/09/2020,2:37:09,47011,157,211,48.137,42.1011
26/09/2020,2:37:09,47012,157,212,48.171,42.1124
26/09/2020,2:37:10,47013,157,213,48.035,42.1237
26/09/2020,2:37:10,47014,157,214,48.137,42.135
26/09/2020,2:37:11,47015,157,215,48.001,42.1576
26/09/2020,2:37:11,47016,157,216,48.052,42.1576
26/09/2020,2:37:12,47017,157,217,47.95,42.1802
26/09/2020,2:37:13,47018,157,218,48.018,42.1915
26/09/2020,2:37:13,47019,157,219,47.933,42.2141
26/09/2020,2:37:14,47020,157,220,47.916,42.2141
26/09/2020,2:37:14,47021,157,221,47.95,42.2254
26/09/2020,2:37:15,47022,157,222,47.831,42.248
26/09/2020,2:37:15,47023,157,223,47.933,42.2593
26/09/2020,2:37:16,47024,157,224,47.797,42.2706
26/09/2020,2:37:16,47025,157,225,47.848,42.2819
26/09/2020,2:37:17,47026,157,226,47.814,42.2932
26/09/2020,2:37:17,47027,157,227,47.814,42.2932
26/09/2020,2:37:18,47028,157,228,47.746,42.3158
26/09/2020,2:37:19,47029,157,229,47.712,42.3271
26/09/2020,2:37:19,47030,157,230,47.763,42.3271
26/09/2020,2:37:20,47031,157,231,47.627,42.3497
26/09/2020,2:37:20,47032,157,232,47.729,42.3497
26/09/2020,2:37:21,47033,157,233,47.593,42.361
26/09/2020,2:37:21,47034,157,234,47.644,42.3723
26/09/2020,2:37:22,47035,157,235,47.627,42.3836
26/09/2020,2:37:22,47036,157,236,47.61,42.3836
26/09/2020,2:37:23,47037,157,237,47.559,42.3949
26/09/2020,2:37:24,47038,157,238,47.508,42.4062
26/09/2020,2:37:24,47039,157,239,47.576,42.4062
26/09/2020,2:37:25,47040,157,240,47.423,42.4175
26/09/2020,2:37:25,47041,157,241,47.525,42.4175
26/09/2020,2:37:26,47042,157,242,47.406,42.4401
26/09/2020,2:37:26,47043,157,243,47.44,42.4401
26/09/2020,2:37:27,47044,157,244,47.406,42.4514
26/09/2020,2:37:27,47045,157,245,47.338,42.4627
26/09/2020,2:37:28,47046,157,246,47.355,42.4627
26/09/2020,2:37:28,47047,157,247,47.338,42.474
26/09/2020,2:37:29,47048,157,248,47.372,42.474
26/09/2020,2:37:30,47049,157,249,47.253,42.4853
26/09/2020,2:37:30,47050,157,250,47.355,42.4853
26/09/2020,2:37:31,47051,157,251,47.219,42.4966
26/09/2020,2:37:31,47052,157,252,47.287,42.4966
26/09/2020,2:37:32,47053,157,253,47.219,42.5079
26/09/2020,2:37:32,47054,157,254,47.168,42.5079
26/09/2020,2:37:33,47055,157,255,47.168,42.5192
26/09/2020,2:37:33,47056,157,256,47.151,42.5192
26/09/2020,2:37:34,47057,157,257,47.168,42.5192
26/09/2020,2:37:34,47058,157,258,47.066,42.5305
26/09/2020,2:37:35,47059,157,259,47.168,42.5305
26/09/2020,2:37:36,47060,157,260,47.032,42.5418
26/09/2020,2:37:36,47061,157,261,47.134,42.5305
26/09/2020,2:37:37,47062,157,262,47.049,42.5531
26/09/2020,2:37:37,47063,157,263,47.032,42.5531
26/09/2020,2:37:38,47064,157,264,47.066,42.5531
26/09/2020,2:37:38,47065,157,265,47.015,42.5531
26/09/2020,2:37:39,47066,157,266,46.981,42.5644
26/09/2020,2:37:39,47067,157,267,46.93,42.5644
26/09/2020,2:37:40,47068,157,268,46.998,42.5644
26/09/2020,2:37:41,47069,157,269,46.862,42.5757
26/09/2020,2:37:41,47070,157,270,46.981,42.5644
26/09/2020,2:37:42,47071,157,271,46.845,42.5757
26/09/2020,2:37:42,47072,157,272,46.896,42.5757
26/09/2020,2:37:43,47073,157,273,46.845,42.5757
26/09/2020,2:37:43,47074,157,274,46.896,42.5757
26/09/2020,2:37:44,47075,157,275,46.794,42.5757
26/09/2020,2:37:44,47076,157,276,46.811,42.587
26/09/2020,2:37:45,47077,157,277,46.828,42.587
26/09/2020,2:37:45,47078,157,278,46.709,42.587
26/09/2020,2:37:46,47079,157,279,46.811,42.587
26/09/2020,2:37:47,47080,157,280,46.675,42.587
26/09/2020,2:37:47,47081,157,281,46.743,42.587
26/09/2020,2:37:48,47082,157,282,46.658,42.5983
26/09/2020,2:37:48,47083,157,283,46.658,42.587
26/09/2020,2:37:49,47084,157,284,46.624,42.5983
26/09/2020,2:37:49,47085,157,285,46.658,42.5983
26/09/2020,2:37:50,47086,157,286,46.641,42.5983
26/09/2020,2:37:50,47087,157,287,46.556,42.5983
26/09/2020,2:37:51,47088,157,288,46.658,42.5983
26/09/2020,2:37:52,47089,157,289,46.522,42.5983
26/09/2020,2:37:52,47090,157,290,46.607,42.5983
26/09/2020,2:37:53,47091,157,291,46.505,42.5983
26/09/2020,2:37:53,47092,157,292,46.522,42.5983
26/09/2020,2:37:54,47093,157,293,46.454,42.5983
26/09/2020,2:37:54,47094,157,294,46.505,42.5983
26/09/2020,2:37:55,47095,157,295,46.471,42.5983
26/09/2020,2:37:55,47096,157,296,46.42,42.5983
26/09/2020,2:37:56,47097,157,297,46.488,42.5983
26/09/2020,2:37:56,47098,157,298,46.352,42.5983
26/09/2020,2:37:57,47099,157,299,46.471,42.5983
26/09/2020,2:37:58,47100,157,300,46.352,42.5983
26/09/2020,2:50:28,47101,158,1,12.25,11.5685
26/09/2020,2:50:28,47102,158,2,12.267,11.5685
26/09/2020,2:50:29,47103,158,3,12.267,11.5685
26/09/2020,2:50:29,47104,158,4,12.25,11.5685
26/09/2020,2:50:30,47105,158,5,12.199,11.5685
26/09/2020,2:50:31,47106,158,6,12.301,11.5685
26/09/2020,2:50:31,47107,158,7,12.182,11.5685
26/09/2020,2:50:32,47108,158,8,12.284,11.5685
26/09/2020,2:50:32,47109,158,9,12.216,11.5798
26/09/2020,2:50:33,47110,158,10,12.233,11.5685
26/09/2020,2:50:33,47111,158,11,12.267,11.5685
26/09/2020,2:50:34,47112,158,12,12.267,11.5685
26/09/2020,2:50:34,47113,158,13,12.267,11.5685
26/09/2020,2:50:35,47114,158,14,12.199,11.5685
26/09/2020,2:50:35,47115,158,15,12.301,11.5685
26/09/2020,2:50:36,47116,158,16,12.199,11.5685
26/09/2020,2:50:37,47117,158,17,12.301,11.5685
26/09/2020,2:50:37,47118,158,18,12.199,11.5798
26/09/2020,2:50:38,47119,158,19,12.233,11.5685
26/09/2020,2:50:38,47120,158,20,12.267,11.5685
26/09/2020,2:50:39,47121,158,21,12.182,11.5798
26/09/2020,2:50:39,47122,158,22,12.25,11.5685
26/09/2020,2:50:40,47123,158,23,12.216,11.5685
26/09/2020,2:50:40,47124,158,24,12.301,11.5685
26/09/2020,2:50:41,47125,158,25,12.182,11.5685
26/09/2020,2:50:42,47126,158,26,12.301,11.5685
26/09/2020,2:50:42,47127,158,27,12.216,11.5685
26/09/2020,2:50:43,47128,158,28,12.233,11.5685
26/09/2020,2:50:43,47129,158,29,12.284,11.5685
26/09/2020,2:50:44,47130,158,30,12.182,11.5798
26/09/2020,2:50:44,47131,158,31,12.301,11.5685
26/09/2020,2:50:45,47132,158,32,12.182,11.5798
26/09/2020,2:50:45,47133,158,33,12.301,11.5685
26/09/2020,2:50:46,47134,158,34,12.199,11.5798
26/09/2020,2:50:46,47135,158,35,12.284,11.5685
26/09/2020,2:50:47,47136,158,36,12.25,11.5685
26/09/2020,2:50:48,47137,158,37,12.233,11.5798
26/09/2020,2:50:48,47138,158,38,12.301,11.5685
26/09/2020,2:50:49,47139,158,39,12.182,11.5798
26/09/2020,2:50:49,47140,158,40,12.284,11.5685
26/09/2020,2:50:50,47141,158,41,12.182,11.5798
26/09/2020,2:50:50,47142,158,42,12.301,11.5685
26/09/2020,2:50:51,47143,158,43,12.199,11.5798
26/09/2020,2:50:51,47144,158,44,12.267,11.5798
26/09/2020,2:50:52,47145,158,45,12.267,11.5685
26/09/2020,2:50:52,47146,158,46,12.199,11.5798
26/09/2020,2:50:53,47147,158,47,12.301,11.5685
26/09/2020,2:50:54,47148,158,48,12.182,11.5798
26/09/2020,2:50:54,47149,158,49,12.284,11.5685
26/09/2020,2:50:55,47150,158,50,12.233,11.5798
26/09/2020,2:50:55,47151,158,51,12.301,11.5685
26/09/2020,2:50:56,47152,158,52,12.216,11.5798
26/09/2020,2:50:56,47153,158,53,12.25,11.5798
26/09/2020,2:50:57,47154,158,54,12.267,11.5798
26/09/2020,2:50:57,47155,158,55,12.199,11.5798
26/09/2020,2:50:58,47156,158,56,12.318,11.5798
26/09/2020,2:50:59,47157,158,57,12.199,11.5798
26/09/2020,2:50:59,47158,158,58,12.301,11.5685
26/09/2020,2:51:00,47159,158,59,12.25,11.5798
26/09/2020,2:51:00,47160,158,60,12.216,11.5798
26/09/2020,2:51:01,47161,158,61,12.233,11.5798
26/09/2020,2:51:01,47162,158,62,12.233,11.5798
26/09/2020,2:51:02,47163,158,63,12.284,11.5685
26/09/2020,2:51:02,47164,158,64,12.182,11.5798
26/09/2020,2:51:03,47165,158,65,12.318,11.5685
26/09/2020,2:51:03,47166,158,66,12.199,11.5798
26/09/2020,2:51:04,47167,158,67,12.267,11.5798
26/09/2020,2:51:05,47168,158,68,12.25,11.5798
26/09/2020,2:51:05,47169,158,69,12.216,11.5798
26/09/2020,2:51:06,47170,158,70,12.25,11.5798
26/09/2020,2:51:06,47171,158,71,12.25,11.5798
26/09/2020,2:51:07,47172,158,72,12.301,11.5798
26/09/2020,2:51:07,47173,158,73,12.199,11.5798
26/09/2020,2:51:08,47174,158,74,12.318,11.5798
26/09/2020,2:51:08,47175,158,75,12.199,11.5911
26/09/2020,2:51:09,47176,158,76,12.267,11.5798
26/09/2020,2:51:10,47177,158,77,12.25,11.5798
26/09/2020,2:51:10,47178,158,78,12.199,11.5798
26/09/2020,2:51:11,47179,158,79,12.301,11.5798
26/09/2020,2:51:11,47180,158,80,12.233,11.5798
26/09/2020,2:51:12,47181,158,81,12.301,11.5798
26/09/2020,2:51:12,47182,158,82,12.199,11.5798
26/09/2020,2:51:13,47183,158,83,12.318,11.5798
26/09/2020,2:51:13,47184,158,84,12.199,11.5911
26/09/2020,2:51:14,47185,158,85,12.284,11.5798
26/09/2020,2:51:14,47186,158,86,12.25,11.5798
26/09/2020,2:51:15,47187,158,87,12.216,11.5798
26/09/2020,2:51:16,47188,158,88,12.301,11.5798
26/09/2020,2:51:16,47189,158,89,12.199,11.5911
26/09/2020,2:51:17,47190,158,90,12.284,11.5798
26/09/2020,2:51:17,47191,158,91,12.182,11.5798
26/09/2020,2:51:18,47192,158,92,12.318,11.5798
26/09/2020,2:51:18,47193,158,93,12.216,11.5911
26/09/2020,2:51:19,47194,158,94,12.301,11.5798
26/09/2020,2:51:19,47195,158,95,12.267,11.5798
26/09/2020,2:51:20,47196,158,96,12.233,11.5911
26/09/2020,2:51:20,47197,158,97,12.318,11.5798
26/09/2020,2:51:21,47198,158,98,12.199,11.5911
26/09/2020,2:51:22,47199,158,99,12.284,11.5798
26/09/2020,2:51:22,47200,158,100,12.216,11.5911
26/09/2020,2:51:23,47201,158,101,12.318,11.5798
26/09/2020,2:51:23,47202,158,102,12.199,11.5911
26/09/2020,2:51:24,47203,158,103,12.301,11.5798
26/09/2020,2:51:24,47204,158,104,12.25,11.5798
26/09/2020,2:51:25,47205,158,105,12.25,11.5911
26/09/2020,2:51:25,47206,158,106,12.301,11.5798
26/09/2020,2:51:26,47207,158,107,12.199,11.5911
26/09/2020,2:51:27,47208,158,108,12.318,11.5798
26/09/2020,2:51:27,47209,158,109,12.216,11.5911
26/09/2020,2:51:28,47210,158,110,12.335,11.5798
26/09/2020,2:51:28,47211,158,111,12.199,11.5911
26/09/2020,2:51:29,47212,158,112,12.301,11.5798
26/09/2020,2:51:29,47213,158,113,12.216,11.5911
26/09/2020,2:51:30,47214,158,114,12.25,11.5911
26/09/2020,2:51:30,47215,158,115,12.284,11.5911
26/09/2020,2:51:31,47216,158,116,12.199,11.5911
26/09/2020,2:51:31,47217,158,117,12.318,11.5798
26/09/2020,2:51:32,47218,158,118,12.233,11.5911
26/09/2020,2:51:33,47219,158,119,12.301,11.5798
26/09/2020,2:51:33,47220,158,120,12.199,11.5911
26/09/2020,2:51:34,47221,158,121,12.318,11.5798
26/09/2020,2:51:34,47222,158,122,12.216,11.5911
26/09/2020,2:51:35,47223,158,123,12.284,11.5911
26/09/2020,2:51:35,47224,158,124,12.25,11.5911
26/09/2020,2:51:36,47225,158,125,12.233,11.5911
26/09/2020,2:51:36,47226,158,126,12.301,11.5798
26/09/2020,2:51:37,47227,158,127,12.199,11.5911
26/09/2020,2:51:38,47228,158,128,12.284,11.5798
26/09/2020,2:51:38,47229,158,129,12.199,11.5911
26/09/2020,2:51:39,47230,158,130,12.318,11.5798
26/09/2020,2:51:39,47231,158,131,12.216,11.5911
26/09/2020,2:51:40,47232,158,132,12.301,11.5911
26/09/2020,2:51:40,47233,158,133,12.25,11.5911
26/09/2020,2:51:41,47234,158,134,12.267,11.5911
26/09/2020,2:51:41,47235,158,135,12.318,11.5911
26/09/2020,2:51:42,47236,158,136,12.216,11.5911
26/09/2020,2:51:42,47237,158,137,12.301,11.5911
26/09/2020,2:51:43,47238,158,138,12.284,11.5911
26/09/2020,2:51:44,47239,158,139,12.301,11.5911
26/09/2020,2:51:44,47240,158,140,12.216,11.5911
26/09/2020,2:51:45,47241,158,141,12.335,11.5911
26/09/2020,2:51:45,47242,158,142,12.216,11.5911
26/09/2020,2:51:46,47243,158,143,12.301,11.5911
26/09/2020,2:51:46,47244,158,144,12.25,11.5911
26/09/2020,2:51:47,47245,158,145,12.25,11.5911
26/09/2020,2:51:47,47246,158,146,12.301,11.5911
26/09/2020,2:51:48,47247,158,147,12.301,11.5911
26/09/2020,2:51:48,47248,158,148,12.284,11.5911
26/09/2020,2:51:49,47249,158,149,12.233,11.5911
26/09/2020,2:51:50,47250,158,150,12.318,11.5911
26/09/2020,2:51:50,47251,158,151,12.199,11.5911
26/09/2020,2:51:51,47252,158,152,12.318,11.5911
26/09/2020,2:51:51,47253,158,153,12.216,11.5911
26/09/2020,2:51:52,47254,158,154,12.267,11.5911
26/09/2020,2:51:52,47255,158,155,12.267,11.5911
26/09/2020,2:51:53,47256,158,156,12.301,11.5911
26/09/2020,2:51:53,47257,158,157,12.267,11.5911
26/09/2020,2:51:54,47258,158,158,12.25,11.5911
26/09/2020,2:51:55,47259,158,159,12.318,11.5911
26/09/2020,2:51:55,47260,158,160,12.199,11.6024
26/09/2020,2:51:56,47261,158,161,12.318,11.5911
26/09/2020,2:51:56,47262,158,162,12.233,11.5911
26/09/2020,2:51:57,47263,158,163,12.284,11.5911
26/09/2020,2:51:57,47264,158,164,12.284,11.5911
26/09/2020,2:51:58,47265,158,165,12.216,11.6024
26/09/2020,2:51:58,47266,158,166,12.301,11.5911
26/09/2020,2:51:59,47267,158,167,12.233,11.5911
26/09/2020,2:51:59,47268,158,168,12.267,11.5911
26/09/2020,2:52:00,47269,158,169,12.284,11.6024
26/09/2020,2:52:01,47270,158,170,12.216,11.5911
26/09/2020,2:52:01,47271,158,171,12.318,11.5911
26/09/2020,2:52:02,47272,158,172,12.216,11.6024
26/09/2020,2:52:02,47273,158,173,12.335,11.5911
26/09/2020,2:52:03,47274,158,174,12.233,11.6024
26/09/2020,2:52:03,47275,158,175,12.335,11.5911
26/09/2020,2:52:04,47276,158,176,12.216,11.6024
26/09/2020,2:52:04,47277,158,177,12.335,11.5911
26/09/2020,2:52:05,47278,158,178,12.233,11.6024
26/09/2020,2:52:06,47279,158,179,12.284,11.5911
26/09/2020,2:52:06,47280,158,180,12.284,11.6024
26/09/2020,2:52:07,47281,158,181,12.233,11.6024
26/09/2020,2:52:07,47282,158,182,12.335,11.5911
26/09/2020,2:52:08,47283,158,183,12.216,11.6024
26/09/2020,2:52:08,47284,158,184,12.318,11.5911
26/09/2020,2:52:09,47285,158,185,12.216,11.6024
26/09/2020,2:52:09,47286,158,186,12.335,11.5911
26/09/2020,2:52:10,47287,158,187,12.233,11.6024
26/09/2020,2:52:10,47288,158,188,12.318,11.5911
26/09/2020,2:52:11,47289,158,189,12.284,11.5911
26/09/2020,2:52:12,47290,158,190,12.267,11.6024
26/09/2020,2:52:12,47291,158,191,12.318,11.5911
26/09/2020,2:52:13,47292,158,192,12.216,11.6024
26/09/2020,2:52:13,47293,158,193,12.335,11.5911
26/09/2020,2:52:14,47294,158,194,12.233,11.6024
26/09/2020,2:52:14,47295,158,195,12.335,11.5911
26/09/2020,2:52:15,47296,158,196,12.216,11.6024
26/09/2020,2:52:15,47297,158,197,12.335,11.5911
26/09/2020,2:52:16,47298,158,198,12.25,11.6024
26/09/2020,2:52:16,47299,158,199,12.284,11.6024
26/09/2020,2:52:17,47300,158,200,12.301,11.5911
26/09/2020,2:52:18,47301,158,201,12.233,11.6024
26/09/2020,2:52:18,47302,158,202,12.335,11.6024
26/09/2020,2:52:19,47303,158,203,12.216,11.6024
26/09/2020,2:52:19,47304,158,204,12.335,11.5911
26/09/2020,2:52:20,47305,158,205,12.216,11.6024
26/09/2020,2:52:20,47306,158,206,12.335,11.6024
26/09/2020,2:52:21,47307,158,207,12.233,11.6024
26/09/2020,2:52:21,47308,158,208,12.284,11.6024
26/09/2020,2:52:22,47309,158,209,12.284,11.6024
26/09/2020,2:52:23,47310,158,210,12.233,11.6024
26/09/2020,2:52:23,47311,158,211,12.335,11.5911
26/09/2020,2:52:24,47312,158,212,12.216,11.6024
26/09/2020,2:52:24,47313,158,213,12.318,11.6024
26/09/2020,2:52:25,47314,158,214,12.216,11.6024
26/09/2020,2:52:25,47315,158,215,12.352,11.5911
26/09/2020,2:52:26,47316,158,216,12.233,11.6024
26/09/2020,2:52:26,47317,158,217,12.318,11.6024
26/09/2020,2:52:27,47318,158,218,12.284,11.6024
26/09/2020,2:52:27,47319,158,219,12.25,11.6024
26/09/2020,2:52:28,47320,158,220,12.335,11.5911
26/09/2020,2:52:29,47321,158,221,12.216,11.6024
26/09/2020,2:52:29,47322,158,222,12.335,11.6024
26/09/2020,2:52:30,47323,158,223,12.216,11.6024
26/09/2020,2:52:30,47324,158,224,12.352,11.5911
26/09/2020,2:52:31,47325,158,225,12.233,11.6024
26/09/2020,2:52:31,47326,158,226,12.318,11.6024
26/09/2020,2:52:32,47327,158,227,12.267,11.6024
26/09/2020,2:52:32,47328,158,228,12.267,11.6024
26/09/2020,2:52:33,47329,158,229,12.335,11.5911
26/09/2020,2:52:34,47330,158,230,12.233,11.6024
26/09/2020,2:52:34,47331,158,231,12.335,11.5911
26/09/2020,2:52:35,47332,158,232,12.233,11.6024
26/09/2020,2:52:35,47333,158,233,12.335,11.6024
26/09/2020,2:52:36,47334,158,234,12.216,11.6024
26/09/2020,2:52:36,47335,158,235,12.335,11.6024
26/09/2020,2:52:37,47336,158,236,12.25,11.6024
26/09/2020,2:52:37,47337,158,237,12.284,11.6024
26/09/2020,2:52:38,47338,158,238,12.318,11.6024
26/09/2020,2:52:38,47339,158,239,12.233,11.6024
26/09/2020,2:52:39,47340,158,240,12.352,11.5911
26/09/2020,2:52:40,47341,158,241,12.216,11.6024
26/09/2020,2:52:40,47342,158,242,12.335,11.6024
26/09/2020,2:52:41,47343,158,243,12.233,11.6024
26/09/2020,2:52:41,47344,158,244,12.335,11.6024
26/09/2020,2:52:42,47345,158,245,12.233,11.6137
26/09/2020,2:52:42,47346,158,246,12.301,11.6024
26/09/2020,2:52:43,47347,158,247,12.284,11.6024
26/09/2020,2:52:43,47348,158,248,12.233,11.6024
26/09/2020,2:52:44,47349,158,249,12.335,11.6024
26/09/2020,2:52:44,47350,158,250,12.216,11.6137
26/09/2020,2:52:45,47351,158,251,12.335,11.6024
26/09/2020,2:52:46,47352,158,252,12.216,11.6137
26/09/2020,2:52:46,47353,158,253,12.352,11.6024
26/09/2020,2:52:47,47354,158,254,12.25,11.6024
26/09/2020,2:52:47,47355,158,255,12.301,11.6024
26/09/2020,2:52:48,47356,158,256,12.301,11.6024
26/09/2020,2:52:48,47357,158,257,12.25,11.6024
26/09/2020,2:52:49,47358,158,258,12.352,11.6024
26/09/2020,2:52:49,47359,158,259,12.233,11.6137
26/09/2020,2:52:50,47360,158,260,12.352,11.6024
26/09/2020,2:52:51,47361,158,261,12.233,11.6137
26/09/2020,2:52:51,47362,158,262,12.335,11.6024
26/09/2020,2:52:52,47363,158,263,12.233,11.6137
26/09/2020,2:52:52,47364,158,264,12.335,11.6024
26/09/2020,2:52:53,47365,158,265,12.267,11.6137
26/09/2020,2:52:53,47366,158,266,12.301,11.6024
26/09/2020,2:52:54,47367,158,267,12.318,11.6024
26/09/2020,2:52:54,47368,158,268,12.233,11.6137
26/09/2020,2:52:55,47369,158,269,12.352,11.6024
26/09/2020,2:52:55,47370,158,270,12.25,11.6137
26/09/2020,2:52:56,47371,158,271,12.335,11.6024
26/09/2020,2:52:57,47372,158,272,12.233,11.6024
26/09/2020,2:52:57,47373,158,273,12.335,11.6024
26/09/2020,2:52:58,47374,158,274,12.25,11.6137
26/09/2020,2:52:58,47375,158,275,12.301,11.6024
26/09/2020,2:52:59,47376,158,276,12.301,11.6024
26/09/2020,2:52:59,47377,158,277,12.25,11.6137
26/09/2020,2:53:00,47378,158,278,12.352,11.6024
26/09/2020,2:53:00,47379,158,279,12.216,11.6137
26/09/2020,2:53:01,47380,158,280,12.335,11.6024
26/09/2020,2:53:02,47381,158,281,12.233,11.6137
26/09/2020,2:53:02,47382,158,282,12.352,11.6137
26/09/2020,2:53:03,47383,158,283,12.233,11.6137
26/09/2020,2:53:03,47384,158,284,12.301,11.6137
26/09/2020,2:53:04,47385,158,285,12.284,11.6137
26/09/2020,2:53:04,47386,158,286,12.25,11.6137
26/09/2020,2:53:05,47387,158,287,12.335,11.6024
26/09/2020,2:53:05,47388,158,288,12.233,11.6137
26/09/2020,2:53:06,47389,158,289,12.318,11.6024
26/09/2020,2:53:06,47390,158,290,12.25,11.6137
26/09/2020,2:53:07,47391,158,291,12.352,11.6024
26/09/2020,2:53:08,47392,158,292,12.233,11.6137
26/09/2020,2:53:08,47393,158,293,12.335,11.6024
26/09/2020,2:53:09,47394,158,294,12.267,11.6137
26/09/2020,2:53:09,47395,158,295,12.284,11.6137
26/09/2020,2:53:10,47396,158,296,12.335,11.6137
26/09/2020,2:53:10,47397,158,297,12.233,11.6137
26/09/2020,2:53:11,47398,158,298,12.352,11.6024
26/09/2020,2:53:11,47399,158,299,12.267,11.6137
26/09/2020,2:53:12,47400,158,300,12.284,11.6137
26/09/2020,3:05:42,47401,159,1,6.249,5.6021
26/09/2020,3:05:43,47402,159,2,66.56501,6.0541
26/09/2020,3:05:43,47403,159,3,65.596,6.7999
26/09/2020,3:05:44,47404,159,4,65.15401,7.5231
26/09/2020,3:05:44,47405,159,5,64.746,8.2237
26/09/2020,3:05:45,47406,159,6,64.54201,8.9017
26/09/2020,3:05:45,47407,159,7,64.11701,9.5571
26/09/2020,3:05:46,47408,159,8,63.94701,10.2012
26/09/2020,3:05:47,47409,159,9,63.556,10.834
26/09/2020,3:05:47,47410,159,10,63.42,11.4442
26/09/2020,3:05:48,47411,159,11,63.097,12.0431
26/09/2020,3:05:48,47412,159,12,62.893,12.6194
26/09/2020,3:05:49,47413,159,13,62.689,13.1957
26/09/2020,3:05:49,47414,159,14,62.383,13.7494
26/09/2020,3:05:50,47415,159,15,62.264,14.2918
26/09/2020,3:05:50,47416,159,16,61.924,14.8342
26/09/2020,3:05:51,47417,159,17,61.805,15.354
26/09/2020,3:05:52,47418,159,18,61.516,15.8738
26/09/2020,3:05:52,47419,159,19,61.431,16.3597
26/09/2020,3:05:53,47420,159,20,61.159,16.8569
26/09/2020,3:05:53,47421,159,21,60.972,17.3315
26/09/2020,3:05:54,47422,159,22,60.836,17.7948
26/09/2020,3:05:54,47423,159,23,60.547,18.2581
26/09/2020,3:05:55,47424,159,24,60.496,18.6988
26/09/2020,3:05:55,47425,159,25,60.207,19.1395
26/09/2020,3:05:56,47426,159,26,60.105,19.5689
26/09/2020,3:05:56,47427,159,27,59.918,19.9983
26/09/2020,3:05:57,47428,159,28,59.765,20.4051
26/09/2020,3:05:58,47429,159,29,59.544,20.8232
26/09/2020,3:05:58,47430,159,30,59.391,21.2187
26/09/2020,3:05:59,47431,159,31,59.289,21.6029
26/09/2020,3:05:59,47432,159,32,59.034,21.9871
26/09/2020,3:06:00,47433,159,33,59,22.3487
26/09/2020,3:06:00,47434,159,34,58.762,22.7216
26/09/2020,3:06:01,47435,159,35,58.66,23.0832
26/09/2020,3:06:01,47436,159,36,58.541,23.4335
26/09/2020,3:06:02,47437,159,37,58.388,23.7838
26/09/2020,3:06:02,47438,159,38,58.218,24.1228
26/09/2020,3:06:03,47439,159,39,58.048,24.4618
26/09/2020,3:06:04,47440,159,40,57.997,24.7782
26/09/2020,3:06:04,47441,159,41,57.742,25.1059
26/09/2020,3:06:05,47442,159,42,57.725,25.411
26/09/2020,3:06:05,47443,159,43,57.521,25.7274
26/09/2020,3:06:06,47444,159,44,57.419,26.0325
26/09/2020,3:06:06,47445,159,45,57.334,26.3263
26/09/2020,3:06:07,47446,159,46,57.113,26.6201
26/09/2020,3:06:07,47447,159,47,57.079,26.9026
26/09/2020,3:06:08,47448,159,48,56.875,27.1851
26/09/2020,3:06:09,47449,159,49,56.875,27.4563
26/09/2020,3:06:09,47450,159,50,56.637,27.7388
26/09/2020,3:06:10,47451,159,51,56.603,27.9874
26/09/2020,3:06:10,47452,159,52,56.45,28.2473
26/09/2020,3:06:11,47453,159,53,56.314,28.5072
26/09/2020,3:06:11,47454,159,54,56.28,28.7558
26/09/2020,3:06:12,47455,159,55,56.076,29.0044
26/09/2020,3:06:12,47456,159,56,56.076,29.2417
26/09/2020,3:06:13,47457,159,57,55.855,29.4903
26/09/2020,3:06:13,47458,159,58,55.872,29.7163
26/09/2020,3:06:14,47459,159,59,55.651,29.9536
26/09/2020,3:06:15,47460,159,60,55.634,30.1683
26/09/2020,3:06:15,47461,159,61,55.515,30.3943
26/09/2020,3:06:16,47462,159,62,55.362,30.609
26/09/2020,3:06:16,47463,159,63,55.379,30.8237
26/09/2020,3:06:17,47464,159,64,55.158,31.0384
26/09/2020,3:06:17,47465,159,65,55.175,31.2418
26/09/2020,3:06:18,47466,159,66,54.971,31.4565
26/09/2020,3:06:18,47467,159,67,54.988,31.6373
26/09/2020,3:06:19,47468,159,68,54.818,31.8407
26/09/2020,3:06:20,47469,159,69,54.767,32.0215
26/09/2020,3:06:20,47470,159,70,54.699,32.2136
26/09/2020,3:06:21,47471,159,71,54.546,32.4057
26/09/2020,3:06:21,47472,159,72,54.563,32.5752
26/09/2020,3:06:22,47473,159,73,54.342,32.7673
26/09/2020,3:06:22,47474,159,74,54.359,32.9368
26/09/2020,3:06:23,47475,159,75,54.223,33.1063
26/09/2020,3:06:23,47476,159,76,54.206,33.2758
26/09/2020,3:06:24,47477,159,77,54.053,33.4453
26/09/2020,3:06:24,47478,159,78,53.985,33.6035
26/09/2020,3:06:25,47479,159,79,53.951,33.7617
26/09/2020,3:06:26,47480,159,80,53.781,33.9312
26/09/2020,3:06:26,47481,159,81,53.798,34.0781
26/09/2020,3:06:27,47482,159,82,53.628,34.2363
26/09/2020,3:06:27,47483,159,83,53.645,34.3832
26/09/2020,3:06:28,47484,159,84,53.509,34.5301
26/09/2020,3:06:28,47485,159,85,53.458,34.677
26/09/2020,3:06:29,47486,159,86,53.339,34.8239
26/09/2020,3:06:29,47487,159,87,53.322,34.9595
26/09/2020,3:06:30,47488,159,88,53.237,35.0951
26/09/2020,3:06:30,47489,159,89,53.118,35.2307
26/09/2020,3:06:31,47490,159,90,53.152,35.355
26/09/2020,3:06:32,47491,159,91,52.965,35.4906
26/09/2020,3:06:32,47492,159,92,53.033,35.6149
26/09/2020,3:06:33,47493,159,93,52.846,35.7505
26/09/2020,3:06:33,47494,159,94,52.863,35.8748
26/09/2020,3:06:34,47495,159,95,52.71,35.9991
26/09/2020,3:06:34,47496,159,96,52.744,36.1008
26/09/2020,3:06:35,47497,159,97,52.625,36.2251
26/09/2020,3:06:35,47498,159,98,52.557,36.3381
26/09/2020,3:06:36,47499,159,99,52.54,36.4624
26/09/2020,3:06:37,47500,159,100,52.387,36.5754
26/09/2020,3:06:37,47501,159,101,52.455,36.6771
26/09/2020,3:06:38,47502,159,102,52.268,36.7901
26/09/2020,3:06:38,47503,159,103,52.319,36.8918
26/09/2020,3:06:39,47504,159,104,52.183,37.0048
26/09/2020,3:06:39,47505,159,105,52.2,37.0952
26/09/2020,3:06:40,47506,159,106,52.03,37.2082
26/09/2020,3:06:40,47507,159,107,52.064,37.2986
26/09/2020,3:06:41,47508,159,108,51.979,37.4003
26/09/2020,3:06:41,47509,159,109,51.894,37.502
26/09/2020,3:06:42,47510,159,110,51.911,37.5924
26/09/2020,3:06:43,47511,159,111,51.758,37.6941
26/09/2020,3:06:43,47512,159,112,51.809,37.7732
26/09/2020,3:06:44,47513,159,113,51.639,37.8636
26/09/2020,3:06:44,47514,159,114,51.707,37.954
26/09/2020,3:06:45,47515,159,115,51.537,38.0444
26/09/2020,3:06:45,47516,159,116,51.588,38.1235
26/09/2020,3:06:46,47517,159,117,51.452,38.2139
26/09/2020,3:06:46,47518,159,118,51.435,38.2817
26/09/2020,3:06:47,47519,159,119,51.401,38.3721
26/09/2020,3:06:47,47520,159,120,51.299,38.4512
26/09/2020,3:06:48,47521,159,121,51.333,38.5303
26/09/2020,3:06:49,47522,159,122,51.163,38.6094
26/09/2020,3:06:49,47523,159,123,51.248,38.6772
26/09/2020,3:06:50,47524,159,124,51.095,38.7563
26/09/2020,3:06:50,47525,159,125,51.146,38.8241
26/09/2020,3:06:51,47526,159,126,50.976,38.9032
26/09/2020,3:06:51,47527,159,127,51.027,38.971
26/09/2020,3:06:52,47528,159,128,50.908,39.0388
26/09/2020,3:06:52,47529,159,129,50.874,39.1066
26/09/2020,3:06:53,47530,159,130,50.874,39.1744
26/09/2020,3:06:54,47531,159,131,50.755,39.2422
26/09/2020,3:06:54,47532,159,132,50.823,39.2987
26/09/2020,3:06:55,47533,159,133,50.687,39.3778
26/09/2020,3:06:55,47534,159,134,50.721,39.4343
26/09/2020,3:06:56,47535,159,135,50.568,39.5021
26/09/2020,3:06:56,47536,159,136,50.636,39.5473
26/09/2020,3:06:57,47537,159,137,50.483,39.6151
26/09/2020,3:06:57,47538,159,138,50.517,39.6716
26/09/2020,3:06:58,47539,159,139,50.449,39.7394
26/09/2020,3:06:58,47540,159,140,50.381,39.7959
26/09/2020,3:06:59,47541,159,141,50.432,39.8411
26/09/2020,3:07:00,47542,159,142,50.262,39.9089
26/09/2020,3:07:00,47543,159,143,50.313,39.9541
26/09/2020,3:07:01,47544,159,144,50.194,40.0219
26/09/2020,3:07:01,47545,159,145,50.279,40.0558
26/09/2020,3:07:02,47546,159,146,50.109,40.1123
26/09/2020,3:07:02,47547,159,147,50.177,40.1575
26/09/2020,3:07:03,47548,159,148,50.075,40.214
26/09/2020,3:07:03,47549,159,149,50.058,40.2592
26/09/2020,3:07:04,47550,159,150,50.058,40.3044
26/09/2020,3:07:05,47551,159,151,49.922,40.3609
26/09/2020,3:07:05,47552,159,152,49.939,40.3948
26/09/2020,3:07:06,47553,159,153,49.871,40.4513
26/09/2020,3:07:06,47554,159,154,49.922,40.4852
26/09/2020,3:07:07,47555,159,155,49.769,40.5417
26/09/2020,3:07:07,47556,159,156,49.854,40.5756
26/09/2020,3:07:08,47557,159,157,49.718,40.6208
26/09/2020,3:07:08,47558,159,158,49.735,40.6547
26/09/2020,3:07:09,47559,159,159,49.701,40.6999
26/09/2020,3:07:09,47560,159,160,49.616,40.7451
26/09/2020,3:07:10,47561,159,161,49.667,40.779
26/09/2020,3:07:11,47562,159,162,49.565,40.8242
26/09/2020,3:07:11,47563,159,163,49.582,40.8581
26/09/2020,3:07:12,47564,159,164,49.446,40.9033
26/09/2020,3:07:12,47565,159,165,49.531,40.9259
26/09/2020,3:07:13,47566,159,166,49.395,40.9711
26/09/2020,3:07:13,47567,159,167,49.412,41.005
26/09/2020,3:07:14,47568,159,168,49.361,41.0389
26/09/2020,3:07:14,47569,159,169,49.293,41.0728
26/09/2020,3:07:15,47570,159,170,49.361,41.1067
26/09/2020,3:07:15,47571,159,171,49.276,41.1406
26/09/2020,3:07:16,47572,159,172,49.259,41.1745
26/09/2020,3:07:17,47573,159,173,49.174,41.2084
26/09/2020,3:07:17,47574,159,174,49.242,41.231
26/09/2020,3:07:18,47575,159,175,49.072,41.2762
26/09/2020,3:07:18,47576,159,176,49.174,41.2875
26/09/2020,3:07:19,47577,159,177,49.021,41.3327
26/09/2020,3:07:19,47578,159,178,49.089,41.3553
26/09/2020,3:07:20,47579,159,179,49.004,41.3892
26/09/2020,3:07:20,47580,159,180,48.987,41.4118
26/09/2020,3:07:21,47581,159,181,48.902,41.4457
26/09/2020,3:07:22,47582,159,182,48.953,41.4683
26/09/2020,3:07:22,47583,159,183,48.885,41.4909
26/09/2020,3:07:23,47584,159,184,48.834,41.5248
26/09/2020,3:07:23,47585,159,185,48.885,41.5361
26/09/2020,3:07:24,47586,159,186,48.749,41.5813
26/09/2020,3:07:24,47587,159,187,48.851,41.5926
26/09/2020,3:07:25,47588,159,188,48.715,41.6265
26/09/2020,3:07:25,47589,159,189,48.749,41.6378
26/09/2020,3:07:26,47590,159,190,48.647,41.6717
26/09/2020,3:07:26,47591,159,191,48.698,41.683
26/09/2020,3:07:27,47592,159,192,48.647,41.7056
26/09/2020,3:07:28,47593,159,193,48.579,41.7282
26/09/2020,3:07:28,47594,159,194,48.647,41.7508
26/09/2020,3:07:29,47595,159,195,48.494,41.7847
26/09/2020,3:07:29,47596,159,196,48.579,41.796
26/09/2020,3:07:30,47597,159,197,48.477,41.8186
26/09/2020,3:07:30,47598,159,198,48.46,41.8412
26/09/2020,3:07:31,47599,159,199,48.494,41.8525
26/09/2020,3:07:31,47600,159,200,48.443,41.8751
26/09/2020,3:07:32,47601,159,201,48.443,41.8864
26/09/2020,3:07:33,47602,159,202,48.307,41.9203
26/09/2020,3:07:33,47603,159,203,48.392,41.9316
26/09/2020,3:07:34,47604,159,204,48.256,41.9542
26/09/2020,3:07:34,47605,159,205,48.324,41.9655
26/09/2020,3:07:35,47606,159,206,48.256,41.9881
26/09/2020,3:07:35,47607,159,207,48.222,41.9994
26/09/2020,3:07:36,47608,159,208,48.256,42.0107
26/09/2020,3:07:36,47609,159,209,48.205,42.0333
26/09/2020,3:07:37,47610,159,210,48.205,42.0446
26/09/2020,3:07:37,47611,159,211,48.086,42.0672
26/09/2020,3:07:38,47612,159,212,48.188,42.0785
26/09/2020,3:07:39,47613,159,213,48.052,42.1011
26/09/2020,3:07:39,47614,159,214,48.086,42.1011
26/09/2020,3:07:40,47615,159,215,48.052,42.1237
26/09/2020,3:07:40,47616,159,216,47.984,42.135
26/09/2020,3:07:41,47617,159,217,48.069,42.1463
26/09/2020,3:07:41,47618,159,218,47.916,42.1576
26/09/2020,3:07:42,47619,159,219,48.001,42.1689
26/09/2020,3:07:42,47620,159,220,47.848,42.1915
26/09/2020,3:07:43,47621,159,221,47.967,42.1915
26/09/2020,3:07:43,47622,159,222,47.865,42.2141
26/09/2020,3:07:44,47623,159,223,47.865,42.2254
26/09/2020,3:07:45,47624,159,224,47.882,42.2367
26/09/2020,3:07:45,47625,159,225,47.763,42.248
26/09/2020,3:07:46,47626,159,226,47.848,42.2593
26/09/2020,3:07:46,47627,159,227,47.712,42.2706
26/09/2020,3:07:47,47628,159,228,47.797,42.2819
26/09/2020,3:07:47,47629,159,229,47.661,42.2932
26/09/2020,3:07:48,47630,159,230,47.746,42.2932
26/09/2020,3:07:48,47631,159,231,47.678,42.3045
26/09/2020,3:07:49,47632,159,232,47.627,42.3271
26/09/2020,3:07:50,47633,159,233,47.678,42.3271
26/09/2020,3:07:50,47634,159,234,47.542,42.3384
26/09/2020,3:07:51,47635,159,235,47.644,42.3384
26/09/2020,3:07:51,47636,159,236,47.542,42.361
26/09/2020,3:07:52,47637,159,237,47.542,42.361
26/09/2020,3:07:52,47638,159,238,47.474,42.3723
26/09/2020,3:07:53,47639,159,239,47.491,42.3836
26/09/2020,3:07:53,47640,159,240,47.491,42.3836
26/09/2020,3:07:54,47641,159,241,47.389,42.3949
26/09/2020,3:07:54,47642,159,242,47.491,42.3949
26/09/2020,3:07:55,47643,159,243,47.372,42.4062
26/09/2020,3:07:56,47644,159,244,47.44,42.4175
26/09/2020,3:07:56,47645,159,245,47.389,42.4288
26/09/2020,3:07:57,47646,159,246,47.338,42.4401
26/09/2020,3:07:57,47647,159,247,47.304,42.4401
26/09/2020,3:07:58,47648,159,248,47.304,42.4401
26/09/2020,3:07:58,47649,159,249,47.338,42.4401
26/09/2020,3:07:59,47650,159,250,47.219,42.4514
26/09/2020,3:07:59,47651,159,251,47.321,42.4514
26/09/2020,3:08:00,47652,159,252,47.185,42.474
26/09/2020,3:08:01,47653,159,253,47.236,42.4627
26/09/2020,3:08:01,47654,159,254,47.202,42.474
26/09/2020,3:08:02,47655,159,255,47.134,42.4853
26/09/2020,3:08:02,47656,159,256,47.219,42.4853
26/09/2020,3:08:03,47657,159,257,47.134,42.4853
26/09/2020,3:08:03,47658,159,258,47.185,42.4853
26/09/2020,3:08:04,47659,159,259,47.032,42.5079
26/09/2020,3:08:04,47660,159,260,47.134,42.4966
26/09/2020,3:08:05,47661,159,261,47.015,42.5079
26/09/2020,3:08:05,47662,159,262,47.049,42.5079
26/09/2020,3:08:06,47663,159,263,47.032,42.5079
26/09/2020,3:08:07,47664,159,264,46.947,42.5192
26/09/2020,3:08:07,47665,159,265,47.049,42.5192
26/09/2020,3:08:08,47666,159,266,46.93,42.5192
26/09/2020,3:08:08,47667,159,267,47.015,42.5305
26/09/2020,3:08:09,47668,159,268,46.862,42.5305
26/09/2020,3:08:09,47669,159,269,46.964,42.5305
26/09/2020,3:08:10,47670,159,270,46.862,42.5418
26/09/2020,3:08:10,47671,159,271,46.879,42.5418
26/09/2020,3:08:11,47672,159,272,46.879,42.5418
26/09/2020,3:08:11,47673,159,273,46.794,42.5418
26/09/2020,3:08:12,47674,159,274,46.896,42.5418
26/09/2020,3:08:13,47675,159,275,46.743,42.5531
26/09/2020,3:08:13,47676,159,276,46.845,42.5418
26/09/2020,3:08:14,47677,159,277,46.709,42.5531
26/09/2020,3:08:14,47678,159,278,46.811,42.5531
26/09/2020,3:08:15,47679,159,279,46.726,42.5531
26/09/2020,3:08:15,47680,159,280,46.726,42.5531
26/09/2020,3:08:16,47681,159,281,46.743,42.5531
26/09/2020,3:08:16,47682,159,282,46.624,42.5644
26/09/2020,3:08:17,47683,159,283,46.726,42.5531
26/09/2020,3:08:18,47684,159,284,46.59,42.5644
26/09/2020,3:08:18,47685,159,285,46.692,42.5531
26/09/2020,3:08:19,47686,159,286,46.556,42.5644
26/09/2020,3:08:19,47687,159,287,46.641,42.5644
26/09/2020,3:08:20,47688,159,288,46.556,42.5644
26/09/2020,3:08:20,47689,159,289,46.556,42.5644
26/09/2020,3:08:21,47690,159,290,46.59,42.5531
26/09/2020,3:08:21,47691,159,291,46.471,42.5644
26/09/2020,3:08:22,47692,159,292,46.573,42.5644
26/09/2020,3:08:22,47693,159,293,46.437,42.5644
26/09/2020,3:08:23,47694,159,294,46.505,42.5644
26/09/2020,3:08:24,47695,159,295,46.403,42.5644
26/09/2020,3:08:24,47696,159,296,46.471,42.5644
26/09/2020,3:08:25,47697,159,297,46.42,42.5644
26/09/2020,3:08:25,47698,159,298,46.369,42.5644
26/09/2020,3:08:26,47699,159,299,46.437,42.5531
26/09/2020,3:08:26,47700,159,300,46.318,42.5644
26/09/2020,3:20:57,47701,160,1,12.301,11.5911
26/09/2020,3:20:57,47702,160,2,12.284,11.5911
26/09/2020,3:20:58,47703,160,3,12.233,11.5911
26/09/2020,3:20:58,47704,160,4,12.25,11.6024
26/09/2020,3:20:59,47705,160,5,12.25,11.6024
26/09/2020,3:20:59,47706,160,6,12.318,11.6024
26/09/2020,3:21:00,47707,160,7,12.216,11.6024
26/09/2020,3:21:00,47708,160,8,12.335,11.5911
26/09/2020,3:21:01,47709,160,9,12.233,11.6024
26/09/2020,3:21:01,47710,160,10,12.301,11.6024
26/09/2020,3:21:02,47711,160,11,12.284,11.6024
26/09/2020,3:21:03,47712,160,12,12.233,11.6024
26/09/2020,3:21:03,47713,160,13,12.335,11.5911
26/09/2020,3:21:04,47714,160,14,12.267,11.6024
26/09/2020,3:21:04,47715,160,15,12.318,11.5911
26/09/2020,3:21:05,47716,160,16,12.216,11.6024
26/09/2020,3:21:05,47717,160,17,12.335,11.5911
26/09/2020,3:21:06,47718,160,18,12.216,11.6024
26/09/2020,3:21:06,47719,160,19,12.284,11.6024
26/09/2020,3:21:07,47720,160,20,12.267,11.6024
26/09/2020,3:21:08,47721,160,21,12.233,11.6024
26/09/2020,3:21:08,47722,160,22,12.318,11.6024
26/09/2020,3:21:09,47723,160,23,12.216,11.6024
26/09/2020,3:21:09,47724,160,24,12.267,11.6024
26/09/2020,3:21:10,47725,160,25,12.233,11.6024
26/09/2020,3:21:10,47726,160,26,12.335,11.5911
26/09/2020,3:21:11,47727,160,27,12.216,11.6024
26/09/2020,3:21:11,47728,160,28,12.318,11.6024
26/09/2020,3:21:12,47729,160,29,12.25,11.6024
26/09/2020,3:21:12,47730,160,30,12.267,11.6024
26/09/2020,3:21:13,47731,160,31,12.301,11.6024
26/09/2020,3:21:14,47732,160,32,12.216,11.6024
26/09/2020,3:21:14,47733,160,33,12.284,11.6024
26/09/2020,3:21:15,47734,160,34,12.233,11.6137
26/09/2020,3:21:15,47735,160,35,12.335,11.6024
26/09/2020,3:21:16,47736,160,36,12.216,11.6137
26/09/2020,3:21:16,47737,160,37,12.335,11.6024
26/09/2020,3:21:17,47738,160,38,12.25,11.6024
26/09/2020,3:21:17,47739,160,39,12.284,11.6024
26/09/2020,3:21:18,47740,160,40,12.318,11.6024
26/09/2020,3:21:19,47741,160,41,12.233,11.6137
26/09/2020,3:21:19,47742,160,42,12.352,11.6024
26/09/2020,3:21:20,47743,160,43,12.25,11.6137
26/09/2020,3:21:20,47744,160,44,12.335,11.6024
26/09/2020,3:21:21,47745,160,45,12.216,11.6137
26/09/2020,3:21:21,47746,160,46,12.335,11.6024
26/09/2020,3:21:22,47747,160,47,12.25,11.6137
26/09/2020,3:21:22,47748,160,48,12.284,11.6024
26/09/2020,3:21:23,47749,160,49,12.301,11.6024
26/09/2020,3:21:23,47750,160,50,12.233,11.6137
26/09/2020,3:21:24,47751,160,51,12.335,11.6024
26/09/2020,3:21:25,47752,160,52,12.216,11.6137
26/09/2020,3:21:25,47753,160,53,12.335,11.6024
26/09/2020,3:21:26,47754,160,54,12.216,11.6137
26/09/2020,3:21:26,47755,160,55,12.335,11.6024
26/09/2020,3:21:27,47756,160,56,12.233,11.6137
26/09/2020,3:21:27,47757,160,57,12.284,11.6137
26/09/2020,3:21:28,47758,160,58,12.284,11.6024
26/09/2020,3:21:28,47759,160,59,12.233,11.6137
26/09/2020,3:21:29,47760,160,60,12.335,11.6024
26/09/2020,3:21:29,47761,160,61,12.216,11.6137
26/09/2020,3:21:30,47762,160,62,12.318,11.6024
26/09/2020,3:21:31,47763,160,63,12.216,11.6137
26/09/2020,3:21:31,47764,160,64,12.352,11.6024
26/09/2020,3:21:32,47765,160,65,12.233,11.6137
26/09/2020,3:21:32,47766,160,66,12.301,11.6024
26/09/2020,3:21:33,47767,160,67,12.284,11.6137
26/09/2020,3:21:33,47768,160,68,12.25,11.6137
26/09/2020,3:21:34,47769,160,69,12.335,11.6024
26/09/2020,3:21:34,47770,160,70,12.216,11.6137
26/09/2020,3:21:35,47771,160,71,12.352,11.6137
26/09/2020,3:21:36,47772,160,72,12.233,11.6137
26/09/2020,3:21:36,47773,160,73,12.352,11.6024
26/09/2020,3:21:37,47774,160,74,12.25,11.6137
26/09/2020,3:21:37,47775,160,75,12.352,11.6024
26/09/2020,3:21:38,47776,160,76,12.335,11.6137
26/09/2020,3:21:39,47777,160,77,12.352,11.6137
26/09/2020,3:21:39,47778,160,78,12.25,11.6137
26/09/2020,3:21:40,47779,160,79,12.318,11.6024
26/09/2020,3:21:40,47780,160,80,12.318,11.6137
26/09/2020,3:21:41,47781,160,81,12.25,11.6137
26/09/2020,3:21:41,47782,160,82,12.267,11.6137
26/09/2020,3:21:42,47783,160,83,12.267,11.6137
26/09/2020,3:21:42,47784,160,84,12.335,11.6137
26/09/2020,3:21:43,47785,160,85,12.233,11.6137
26/09/2020,3:21:44,47786,160,86,12.352,11.6137
26/09/2020,3:21:44,47787,160,87,12.25,11.6137
26/09/2020,3:21:45,47788,160,88,12.301,11.6137
26/09/2020,3:21:45,47789,160,89,12.318,11.6137
26/09/2020,3:21:46,47790,160,90,12.25,11.625
26/09/2020,3:21:46,47791,160,91,12.301,11.6137
26/09/2020,3:21:47,47792,160,92,12.267,11.6137
26/09/2020,3:21:47,47793,160,93,12.352,11.6024
26/09/2020,3:21:48,47794,160,94,12.233,11.625
26/09/2020,3:21:48,47795,160,95,12.335,11.6137
26/09/2020,3:21:49,47796,160,96,12.25,11.6137
26/09/2020,3:21:50,47797,160,97,12.284,11.6137
26/09/2020,3:21:50,47798,160,98,12.301,11.6137
26/09/2020,3:21:51,47799,160,99,12.233,11.625
26/09/2020,3:21:51,47800,160,100,12.352,11.6137
26/09/2020,3:21:52,47801,160,101,12.25,11.6137
26/09/2020,3:21:52,47802,160,102,12.352,11.6137
26/09/2020,3:21:53,47803,160,103,12.233,11.625
26/09/2020,3:21:53,47804,160,104,12.352,11.6137
26/09/2020,3:21:54,47805,160,105,12.267,11.625
26/09/2020,3:21:55,47806,160,106,12.301,11.6137
26/09/2020,3:21:55,47807,160,107,12.318,11.6137
26/09/2020,3:21:56,47808,160,108,12.25,11.625
26/09/2020,3:21:56,47809,160,109,12.352,11.6137
26/09/2020,3:21:57,47810,160,110,12.267,11.625
26/09/2020,3:21:57,47811,160,111,12.335,11.6137
26/09/2020,3:21:58,47812,160,112,12.233,11.625
26/09/2020,3:21:58,47813,160,113,12.369,11.6137
26/09/2020,3:21:59,47814,160,114,12.25,11.625
26/09/2020,3:21:59,47815,160,115,12.318,11.6137
26/09/2020,3:22:00,47816,160,116,12.301,11.625
26/09/2020,3:22:01,47817,160,117,12.267,11.625
26/09/2020,3:22:01,47818,160,118,12.352,11.6137
26/09/2020,3:22:02,47819,160,119,12.233,11.625
26/09/2020,3:22:02,47820,160,120,12.318,11.625
26/09/2020,3:22:03,47821,160,121,12.233,11.625
26/09/2020,3:22:03,47822,160,122,12.369,11.6137
26/09/2020,3:22:04,47823,160,123,12.233,11.625
26/09/2020,3:22:04,47824,160,124,12.352,11.625
26/09/2020,3:22:05,47825,160,125,12.284,11.625
26/09/2020,3:22:05,47826,160,126,12.284,11.625
26/09/2020,3:22:06,47827,160,127,12.335,11.6137
26/09/2020,3:22:07,47828,160,128,12.25,11.625
26/09/2020,3:22:07,47829,160,129,12.318,11.625
26/09/2020,3:22:08,47830,160,130,12.267,11.625
26/09/2020,3:22:08,47831,160,131,12.352,11.6137
26/09/2020,3:22:09,47832,160,132,12.233,11.625
26/09/2020,3:22:09,47833,160,133,12.352,11.625
26/09/2020,3:22:10,47834,160,134,12.25,11.625
26/09/2020,3:22:10,47835,160,135,12.301,11.625
26/09/2020,3:22:11,47836,160,136,12.318,11.625
26/09/2020,3:22:12,47837,160,137,12.25,11.625
26/09/2020,3:22:12,47838,160,138,12.352,11.6137
26/09/2020,3:22:13,47839,160,139,12.284,11.625
26/09/2020,3:22:13,47840,160,140,12.352,11.6137
26/09/2020,3:22:14,47841,160,141,12.233,11.625
26/09/2020,3:22:14,47842,160,142,12.352,11.625
26/09/2020,3:22:15,47843,160,143,12.25,11.625
26/09/2020,3:22:15,47844,160,144,12.318,11.625
26/09/2020,3:22:16,47845,160,145,12.335,11.625
26/09/2020,3:22:16,47846,160,146,12.318,11.625
26/09/2020,3:22:17,47847,160,147,12.335,11.625
26/09/2020,3:22:18,47848,160,148,12.301,11.625
26/09/2020,3:22:18,47849,160,149,12.301,11.625
26/09/2020,3:22:19,47850,160,150,12.25,11.625
26/09/2020,3:22:19,47851,160,151,12.369,11.625
26/09/2020,3:22:20,47852,160,152,12.25,11.6363
26/09/2020,3:22:20,47853,160,153,12.369,11.625
26/09/2020,3:22:21,47854,160,154,12.267,11.625
26/09/2020,3:22:21,47855,160,155,12.335,11.625
26/09/2020,3:22:22,47856,160,156,12.335,11.625
26/09/2020,3:22:23,47857,160,157,12.267,11.6363
26/09/2020,3:22:23,47858,160,158,12.301,11.625
26/09/2020,3:22:24,47859,160,159,12.284,11.6363
26/09/2020,3:22:24,47860,160,160,12.352,11.625
26/09/2020,3:22:25,47861,160,161,12.25,11.6363
26/09/2020,3:22:25,47862,160,162,12.369,11.625
26/09/2020,3:22:26,47863,160,163,12.267,11.625
26/09/2020,3:22:26,47864,160,164,12.335,11.625
26/09/2020,3:22:27,47865,160,165,12.301,11.625
26/09/2020,3:22:27,47866,160,166,12.267,11.6363
26/09/2020,3:22:28,47867,160,167,12.301,11.625
26/09/2020,3:22:29,47868,160,168,12.301,11.625
26/09/2020,3:22:29,47869,160,169,12.352,11.625
26/09/2020,3:22:30,47870,160,170,12.25,11.6363
26/09/2020,3:22:30,47871,160,171,12.369,11.625
26/09/2020,3:22:31,47872,160,172,12.267,11.6363
26/09/2020,3:22:31,47873,160,173,12.318,11.6363
26/09/2020,3:22:32,47874,160,174,12.318,11.625
26/09/2020,3:22:32,47875,160,175,12.25,11.6363
26/09/2020,3:22:33,47876,160,176,12.369,11.625
26/09/2020,3:22:34,47877,160,177,12.318,11.625
26/09/2020,3:22:34,47878,160,178,12.284,11.6363
26/09/2020,3:22:35,47879,160,179,12.352,11.625
26/09/2020,3:22:35,47880,160,180,12.25,11.6363
26/09/2020,3:22:36,47881,160,181,12.369,11.625
26/09/2020,3:22:36,47882,160,182,12.25,11.6363
26/09/2020,3:22:37,47883,160,183,12.352,11.625
26/09/2020,3:22:37,47884,160,184,12.284,11.6363
26/09/2020,3:22:38,47885,160,185,12.318,11.6363
26/09/2020,3:22:38,47886,160,186,12.25,11.6363
26/09/2020,3:22:39,47887,160,187,12.335,11.6363
26/09/2020,3:22:40,47888,160,188,12.301,11.6363
26/09/2020,3:22:40,47889,160,189,12.267,11.6363
26/09/2020,3:22:41,47890,160,190,12.369,11.6363
26/09/2020,3:22:41,47891,160,191,12.25,11.6363
26/09/2020,3:22:42,47892,160,192,12.369,11.625
26/09/2020,3:22:42,47893,160,193,12.284,11.6363
26/09/2020,3:22:43,47894,160,194,12.318,11.6363
26/09/2020,3:22:43,47895,160,195,12.352,11.6363
26/09/2020,3:22:44,47896,160,196,12.335,11.6363
26/09/2020,3:22:44,47897,160,197,12.318,11.6363
26/09/2020,3:22:45,47898,160,198,12.284,11.6363
26/09/2020,3:22:46,47899,160,199,12.352,11.6363
26/09/2020,3:22:46,47900,160,200,12.25,11.6363
26/09/2020,3:22:47,47901,160,201,12.386,11.625
26/09/2020,3:22:47,47902,160,202,12.267,11.6363
26/09/2020,3:22:48,47903,160,203,12.335,11.6363
26/09/2020,3:22:48,47904,160,204,12.318,11.6363
26/09/2020,3:22:49,47905,160,205,12.369,11.6363
26/09/2020,3:22:49,47906,160,206,12.301,11.6363
26/09/2020,3:22:50,47907,160,207,12.318,11.6476
26/09/2020,3:22:51,47908,160,208,12.352,11.6363
26/09/2020,3:22:51,47909,160,209,12.267,11.6363
26/09/2020,3:22:52,47910,160,210,12.369,11.6363
26/09/2020,3:22:52,47911,160,211,12.25,11.6363
26/09/2020,3:22:53,47912,160,212,12.352,11.6363
26/09/2020,3:22:53,47913,160,213,12.284,11.6363
26/09/2020,3:22:54,47914,160,214,12.301,11.6363
26/09/2020,3:22:54,47915,160,215,12.267,11.6363
26/09/2020,3:22:55,47916,160,216,12.335,11.6363
26/09/2020,3:22:55,47917,160,217,12.318,11.6363
26/09/2020,3:22:56,47918,160,218,12.301,11.6363
26/09/2020,3:22:57,47919,160,219,12.369,11.6363
26/09/2020,3:22:57,47920,160,220,12.25,11.6363
26/09/2020,3:22:58,47921,160,221,12.386,11.6363
26/09/2020,3:22:58,47922,160,222,12.267,11.6363
26/09/2020,3:22:59,47923,160,223,12.352,11.6363
26/09/2020,3:22:59,47924,160,224,12.25,11.6476
26/09/2020,3:23:00,47925,160,225,12.369,11.6363
26/09/2020,3:23:00,47926,160,226,12.284,11.6363
26/09/2020,3:23:01,47927,160,227,12.318,11.6476
26/09/2020,3:23:02,47928,160,228,12.335,11.6363
26/09/2020,3:23:02,47929,160,229,12.267,11.6476
26/09/2020,3:23:03,47930,160,230,12.369,11.6363
26/09/2020,3:23:03,47931,160,231,12.267,11.6476
26/09/2020,3:23:04,47932,160,232,12.369,11.6363
26/09/2020,3:23:04,47933,160,233,12.301,11.6363
26/09/2020,3:23:05,47934,160,234,12.386,11.6363
26/09/2020,3:23:05,47935,160,235,12.267,11.6476
26/09/2020,3:23:06,47936,160,236,12.352,11.6363
26/09/2020,3:23:06,47937,160,237,12.318,11.6363
26/09/2020,3:23:07,47938,160,238,12.301,11.6476
26/09/2020,3:23:08,47939,160,239,12.369,11.6363
26/09/2020,3:23:08,47940,160,240,12.267,11.6476
26/09/2020,3:23:09,47941,160,241,12.386,11.6363
26/09/2020,3:23:09,47942,160,242,12.267,11.6476
26/09/2020,3:23:10,47943,160,243,12.386,11.6363
26/09/2020,3:23:10,47944,160,244,12.267,11.6476
26/09/2020,3:23:11,47945,160,245,12.369,11.6363
26/09/2020,3:23:11,47946,160,246,12.318,11.6476
26/09/2020,3:23:12,47947,160,247,12.318,11.6363
26/09/2020,3:23:12,47948,160,248,12.369,11.6363
26/09/2020,3:23:13,47949,160,249,12.284,11.6476
26/09/2020,3:23:14,47950,160,250,12.386,11.6363
26/09/2020,3:23:14,47951,160,251,12.267,11.6476
26/09/2020,3:23:15,47952,160,252,12.352,11.6363
26/09/2020,3:23:15,47953,160,253,12.267,11.6476
26/09/2020,3:23:16,47954,160,254,12.386,11.6363
26/09/2020,3:23:16,47955,160,255,12.284,11.6476
26/09/2020,3:23:17,47956,160,256,12.335,11.6476
26/09/2020,3:23:17,47957,160,257,12.352,11.6476
26/09/2020,3:23:18,47958,160,258,12.267,11.6476
26/09/2020,3:23:19,47959,160,259,12.386,11.6363
26/09/2020,3:23:19,47960,160,260,12.267,11.6476
26/09/2020,3:23:20,47961,160,261,12.369,11.6363
26/09/2020,3:23:20,47962,160,262,12.267,11.6476
26/09/2020,3:23:21,47963,160,263,12.369,11.6476
26/09/2020,3:23:21,47964,160,264,12.301,11.6476
26/09/2020,3:23:22,47965,160,265,12.301,11.6476
26/09/2020,3:23:22,47966,160,266,12.386,11.6476
26/09/2020,3:23:23,47967,160,267,12.284,11.6476
26/09/2020,3:23:23,47968,160,268,12.386,11.6363
26/09/2020,3:23:24,47969,160,269,12.267,11.6476
26/09/2020,3:23:25,47970,160,270,12.369,11.6476
26/09/2020,3:23:25,47971,160,271,12.335,11.6476
26/09/2020,3:23:26,47972,160,272,12.369,11.6476
26/09/2020,3:23:26,47973,160,273,12.301,11.6476
26/09/2020,3:23:27,47974,160,274,12.318,11.6476
26/09/2020,3:23:27,47975,160,275,12.369,11.6476
26/09/2020,3:23:28,47976,160,276,12.267,11.6476
26/09/2020,3:23:28,47977,160,277,12.386,11.6476
26/09/2020,3:23:29,47978,160,278,12.284,11.6476
26/09/2020,3:23:29,47979,160,279,12.352,11.6476
26/09/2020,3:23:30,47980,160,280,12.335,11.6476
26/09/2020,3:23:31,47981,160,281,12.369,11.6476
26/09/2020,3:23:31,47982,160,282,12.335,11.6476
26/09/2020,3:23:32,47983,160,283,12.318,11.6476
26/09/2020,3:23:32,47984,160,284,12.386,11.6476
26/09/2020,3:23:33,47985,160,285,12.267,11.6589
26/09/2020,3:23:33,47986,160,286,12.386,11.6363
26/09/2020,3:23:34,47987,160,287,12.284,11.6589
26/09/2020,3:23:34,47988,160,288,12.318,11.6476
26/09/2020,3:23:35,47989,160,289,12.335,11.6476
26/09/2020,3:23:36,47990,160,290,12.267,11.6476
26/09/2020,3:23:36,47991,160,291,12.386,11.6476
26/09/2020,3:23:37,47992,160,292,12.318,11.6476
26/09/2020,3:23:37,47993,160,293,12.335,11.6476
26/09/2020,3:23:38,47994,160,294,12.369,11.6476
26/09/2020,3:23:38,47995,160,295,12.267,11.6589
26/09/2020,3:23:39,47996,160,296,12.386,11.6476
26/09/2020,3:23:39,47997,160,297,12.284,11.6476
26/09/2020,3:23:40,47998,160,298,12.335,11.6476
26/09/2020,3:23:40,47999,160,299,12.335,11.6589
26/09/2020,3:23:41,48000,160,300,12.369,11.6476
26/09/2020,3:36:11,48001,161,1,6.198,5.6586
26/09/2020,3:36:12,48002,161,2,66.68401,6.0993
26/09/2020,3:36:12,48003,161,3,65.49401,6.8564
26/09/2020,3:36:13,48004,161,4,65.17101,7.5796
26/09/2020,3:36:13,48005,161,5,64.746,8.2689
26/09/2020,3:36:14,48006,161,6,64.44001,8.9469
26/09/2020,3:36:15,48007,161,7,64.20201,9.6023
26/09/2020,3:36:15,48008,161,8,63.811,10.2577
26/09/2020,3:36:16,48009,161,9,63.658,10.8679
26/09/2020,3:36:16,48010,161,10,63.301,11.4894
26/09/2020,3:36:17,48011,161,11,63.165,12.077
26/09/2020,3:36:17,48012,161,12,62.808,12.6759
26/09/2020,3:36:18,48013,161,13,62.638,13.2409
26/09/2020,3:36:18,48014,161,14,62.4,13.7946
26/09/2020,3:36:19,48015,161,15,62.128,14.337
26/09/2020,3:36:19,48016,161,16,62.026,14.8681
26/09/2020,3:36:20,48017,161,17,61.703,15.3992
26/09/2020,3:36:21,48018,161,18,61.601,15.8964
26/09/2020,3:36:21,48019,161,19,61.346,16.3936
26/09/2020,3:36:22,48020,161,20,61.21,16.8795
26/09/2020,3:36:22,48021,161,21,60.938,17.3654
26/09/2020,3:36:23,48022,161,22,60.768,17.84
26/09/2020,3:36:23,48023,161,23,60.615,18.292
26/09/2020,3:36:24,48024,161,24,60.36,18.744
26/09/2020,3:36:24,48025,161,25,60.292,19.1734
26/09/2020,3:36:25,48026,161,26,60.02,19.6141
26/09/2020,3:36:26,48027,161,27,59.918,20.0322
26/09/2020,3:36:26,48028,161,28,59.731,20.439
26/09/2020,3:36:27,48029,161,29,59.612,20.8458
26/09/2020,3:36:27,48030,161,30,59.391,21.2526
26/09/2020,3:36:28,48031,161,31,59.238,21.6368
26/09/2020,3:36:28,48032,161,32,59.136,22.0097
26/09/2020,3:36:29,48033,161,33,58.864,22.3939
26/09/2020,3:36:29,48034,161,34,58.83,22.7555
26/09/2020,3:36:30,48035,161,35,58.592,23.1171
26/09/2020,3:36:30,48036,161,36,58.49,23.4674
26/09/2020,3:36:31,48037,161,37,58.354,23.8064
26/09/2020,3:36:32,48038,161,38,58.15,24.1454
26/09/2020,3:36:32,48039,161,39,58.065,24.4844
26/09/2020,3:36:33,48040,161,40,57.895,24.8121
26/09/2020,3:36:33,48041,161,41,57.844,25.1285
26/09/2020,3:36:34,48042,161,42,57.606,25.4449
26/09/2020,3:36:34,48043,161,43,57.589,25.75
26/09/2020,3:36:35,48044,161,44,57.368,26.0551
26/09/2020,3:36:35,48045,161,45,57.266,26.3489
26/09/2020,3:36:36,48046,161,46,57.181,26.6314
26/09/2020,3:36:37,48047,161,47,56.977,26.9252
26/09/2020,3:36:37,48048,161,48,56.977,27.1964
26/09/2020,3:36:38,48049,161,49,56.739,27.4789
26/09/2020,3:36:38,48050,161,50,56.722,27.7501
26/09/2020,3:36:39,48051,161,51,56.501,28.01
26/09/2020,3:36:39,48052,161,52,56.484,28.2699
26/09/2020,3:36:40,48053,161,53,56.331,28.5298
26/09/2020,3:36:40,48054,161,54,56.212,28.7784
26/09/2020,3:36:41,48055,161,55,56.178,29.0157
26/09/2020,3:36:41,48056,161,56,55.94,29.2643
26/09/2020,3:36:42,48057,161,57,55.957,29.5016
26/09/2020,3:36:43,48058,161,58,55.736,29.7389
26/09/2020,3:36:43,48059,161,59,55.753,29.9536
26/09/2020,3:36:44,48060,161,60,55.532,30.1909
26/09/2020,3:36:44,48061,161,61,55.515,30.4056
26/09/2020,3:36:45,48062,161,62,55.413,30.6203
26/09/2020,3:36:45,48063,161,63,55.243,30.835
26/09/2020,3:36:46,48064,161,64,55.26,31.0497
26/09/2020,3:36:46,48065,161,65,55.039,31.2531
26/09/2020,3:36:47,48066,161,66,55.056,31.4452
26/09/2020,3:36:47,48067,161,67,54.903,31.6599
26/09/2020,3:36:48,48068,161,68,54.869,31.8407
26/09/2020,3:36:49,48069,161,69,54.699,32.0441
26/09/2020,3:36:49,48070,161,70,54.631,32.2249
26/09/2020,3:36:50,48071,161,71,54.597,32.4057
26/09/2020,3:36:50,48072,161,72,54.41,32.5978
26/09/2020,3:36:51,48073,161,73,54.444,32.756
26/09/2020,3:36:51,48074,161,74,54.274,32.9481
26/09/2020,3:36:52,48075,161,75,54.24,33.1063
26/09/2020,3:36:52,48076,161,76,54.155,33.2871
26/09/2020,3:36:53,48077,161,77,54.019,33.4566
26/09/2020,3:36:54,48078,161,78,53.968,33.6148
26/09/2020,3:36:54,48079,161,79,53.866,33.7843
26/09/2020,3:36:55,48080,161,80,53.883,33.9312
26/09/2020,3:36:55,48081,161,81,53.679,34.0894
26/09/2020,3:36:56,48082,161,82,53.713,34.2363
26/09/2020,3:36:56,48083,161,83,53.577,34.3945
26/09/2020,3:36:57,48084,161,84,53.509,34.5414
26/09/2020,3:36:57,48085,161,85,53.492,34.677
26/09/2020,3:36:58,48086,161,86,53.305,34.8239
26/09/2020,3:36:58,48087,161,87,53.339,34.9595
26/09/2020,3:36:59,48088,161,88,53.169,35.1064
26/09/2020,3:37:00,48089,161,89,53.203,35.2307
26/09/2020,3:37:00,48090,161,90,53.033,35.3776
26/09/2020,3:37:01,48091,161,91,53.05,35.4906
26/09/2020,3:37:01,48092,161,92,52.948,35.6262
26/09/2020,3:37:02,48093,161,93,52.846,35.7505
26/09/2020,3:37:02,48094,161,94,52.863,35.8748
26/09/2020,3:37:03,48095,161,95,52.693,35.9991
26/09/2020,3:37:03,48096,161,96,52.744,36.1121
26/09/2020,3:37:04,48097,161,97,52.557,36.2364
26/09/2020,3:37:05,48098,161,98,52.625,36.3494
26/09/2020,3:37:05,48099,161,99,52.438,36.4624
26/09/2020,3:37:06,48100,161,100,52.455,36.5641
26/09/2020,3:37:06,48101,161,101,52.387,36.6771
26/09/2020,3:37:07,48102,161,102,52.268,36.7901
26/09/2020,3:37:07,48103,161,103,52.319,36.8918
26/09/2020,3:37:08,48104,161,104,52.132,37.0048
26/09/2020,3:37:08,48105,161,105,52.183,37.0952
26/09/2020,3:37:09,48106,161,106,52.013,37.2082
26/09/2020,3:37:09,48107,161,107,52.081,37.2986
26/09/2020,3:37:10,48108,161,108,51.928,37.4003
26/09/2020,3:37:11,48109,161,109,51.911,37.4907
26/09/2020,3:37:11,48110,161,110,51.877,37.5811
26/09/2020,3:37:12,48111,161,111,51.741,37.6828
26/09/2020,3:37:12,48112,161,112,51.792,37.7732
26/09/2020,3:37:13,48113,161,113,51.622,37.8749
26/09/2020,3:37:13,48114,161,114,51.656,37.9427
26/09/2020,3:37:14,48115,161,115,51.571,38.0331
26/09/2020,3:37:14,48116,161,116,51.588,38.1235
26/09/2020,3:37:15,48117,161,117,51.452,38.2026
26/09/2020,3:37:15,48118,161,118,51.418,38.2817
26/09/2020,3:37:16,48119,161,119,51.401,38.3721
26/09/2020,3:37:17,48120,161,120,51.248,38.4512
26/09/2020,3:37:17,48121,161,121,51.333,38.5303
26/09/2020,3:37:18,48122,161,122,51.163,38.6094
26/09/2020,3:37:18,48123,161,123,51.197,38.6772
26/09/2020,3:37:19,48124,161,124,51.129,38.7563
26/09/2020,3:37:19,48125,161,125,51.112,38.8241
26/09/2020,3:37:20,48126,161,126,50.993,38.9032
26/09/2020,3:37:20,48127,161,127,50.959,38.971
26/09/2020,3:37:21,48128,161,128,50.976,39.0388
26/09/2020,3:37:22,48129,161,129,50.823,39.1066
26/09/2020,3:37:22,48130,161,130,50.908,39.1631
26/09/2020,3:37:23,48131,161,131,50.755,39.2422
26/09/2020,3:37:23,48132,161,132,50.772,39.2987
26/09/2020,3:37:24,48133,161,133,50.721,39.3665
26/09/2020,3:37:24,48134,161,134,50.636,39.4343
26/09/2020,3:37:25,48135,161,135,50.602,39.4908
26/09/2020,3:37:25,48136,161,136,50.551,39.5586
26/09/2020,3:37:26,48137,161,137,50.568,39.6151
26/09/2020,3:37:26,48138,161,138,50.432,39.6716
26/09/2020,3:37:27,48139,161,139,50.5,39.7281
26/09/2020,3:37:28,48140,161,140,50.364,39.7846
26/09/2020,3:37:28,48141,161,141,50.381,39.8411
26/09/2020,3:37:29,48142,161,142,50.347,39.8976
26/09/2020,3:37:29,48143,161,143,50.245,39.9541
26/09/2020,3:37:30,48144,161,144,50.245,39.9993
26/09/2020,3:37:30,48145,161,145,50.177,40.0558
26/09/2020,3:37:31,48146,161,146,50.211,40.101
26/09/2020,3:37:31,48147,161,147,50.058,40.1575
26/09/2020,3:37:32,48148,161,148,50.126,40.2027
26/09/2020,3:37:33,48149,161,149,49.99,40.2592
26/09/2020,3:37:33,48150,161,150,50.007,40.3044
26/09/2020,3:37:34,48151,161,151,49.973,40.3496
26/09/2020,3:37:34,48152,161,152,49.871,40.3948
26/09/2020,3:37:35,48153,161,153,49.956,40.4287
26/09/2020,3:37:35,48154,161,154,49.82,40.4852
26/09/2020,3:37:36,48155,161,155,49.871,40.5304
26/09/2020,3:37:36,48156,161,156,49.718,40.5756
26/09/2020,3:37:37,48157,161,157,49.803,40.6095
26/09/2020,3:37:37,48158,161,158,49.667,40.6547
26/09/2020,3:37:38,48159,161,159,49.684,40.6999
26/09/2020,3:37:39,48160,161,160,49.667,40.7338
26/09/2020,3:37:39,48161,161,161,49.548,40.779
26/09/2020,3:37:40,48162,161,162,49.633,40.8129
26/09/2020,3:37:40,48163,161,163,49.48,40.8581
26/09/2020,3:37:41,48164,161,164,49.548,40.892
26/09/2020,3:37:41,48165,161,165,49.412,40.9259
26/09/2020,3:37:42,48166,161,166,49.497,40.9598
26/09/2020,3:37:42,48167,161,167,49.378,40.9937
26/09/2020,3:37:43,48168,161,168,49.378,41.0276
26/09/2020,3:37:43,48169,161,169,49.361,41.0615
26/09/2020,3:37:44,48170,161,170,49.259,41.1067
26/09/2020,3:37:45,48171,161,171,49.327,41.1293
26/09/2020,3:37:45,48172,161,172,49.174,41.1632
26/09/2020,3:37:46,48173,161,173,49.259,41.1858
26/09/2020,3:37:46,48174,161,174,49.106,41.231
26/09/2020,3:37:47,48175,161,175,49.191,41.2536
26/09/2020,3:37:47,48176,161,176,49.089,41.2875
26/09/2020,3:37:48,48177,161,177,49.072,41.3214
26/09/2020,3:37:48,48178,161,178,49.089,41.344
26/09/2020,3:37:49,48179,161,179,48.953,41.3779
26/09/2020,3:37:50,48180,161,180,49.038,41.4005
26/09/2020,3:37:50,48181,161,181,48.902,41.4344
26/09/2020,3:37:51,48182,161,182,48.987,41.457
26/09/2020,3:37:51,48183,161,183,48.834,41.4909
26/09/2020,3:37:52,48184,161,184,48.919,41.5135
26/09/2020,3:37:52,48185,161,185,48.783,41.5361
26/09/2020,3:37:53,48186,161,186,48.817,41.5587
26/09/2020,3:37:53,48187,161,187,48.766,41.5813
26/09/2020,3:37:54,48188,161,188,48.715,41.6152
26/09/2020,3:37:54,48189,161,189,48.749,41.6378
26/09/2020,3:37:55,48190,161,190,48.63,41.6604
26/09/2020,3:37:56,48191,161,191,48.732,41.6717
26/09/2020,3:37:56,48192,161,192,48.613,41.7056
26/09/2020,3:37:57,48193,161,193,48.664,41.7282
26/09/2020,3:37:57,48194,161,194,48.511,41.7508
26/09/2020,3:37:58,48195,161,195,48.613,41.7621
26/09/2020,3:37:58,48196,161,196,48.477,41.796
26/09/2020,3:37:59,48197,161,197,48.511,41.8073
26/09/2020,3:37:59,48198,161,198,48.477,41.8299
26/09/2020,3:38:00,48199,161,199,48.409,41.8525
26/09/2020,3:38:01,48200,161,200,48.477,41.8638
26/09/2020,3:38:01,48201,161,201,48.358,41.8864
26/09/2020,3:38:02,48202,161,202,48.392,41.8977
26/09/2020,3:38:02,48203,161,203,48.273,41.9316
26/09/2020,3:38:03,48204,161,204,48.375,41.9316
26/09/2020,3:38:03,48205,161,205,48.239,41.9655
26/09/2020,3:38:04,48206,161,206,48.29,41.9768
26/09/2020,3:38:04,48207,161,207,48.239,41.9881
26/09/2020,3:38:05,48208,161,208,48.188,42.0107
26/09/2020,3:38:05,48209,161,209,48.256,42.022
26/09/2020,3:38:06,48210,161,210,48.103,42.0446
26/09/2020,3:38:07,48211,161,211,48.137,42.0559
26/09/2020,3:38:07,48212,161,212,48.069,42.0672
26/09/2020,3:38:08,48213,161,213,48.154,42.0785
26/09/2020,3:38:08,48214,161,214,48.001,42.1011
26/09/2020,3:38:09,48215,161,215,48.103,42.1124
26/09/2020,3:38:09,48216,161,216,47.984,42.1237
26/09/2020,3:38:10,48217,161,217,48.018,42.135
26/09/2020,3:38:10,48218,161,218,47.984,42.1576
26/09/2020,3:38:11,48219,161,219,47.916,42.1689
26/09/2020,3:38:11,48220,161,220,47.899,42.1802
26/09/2020,3:38:12,48221,161,221,47.899,42.1915
26/09/2020,3:38:13,48222,161,222,47.916,42.2028
26/09/2020,3:38:13,48223,161,223,47.814,42.2141
26/09/2020,3:38:14,48224,161,224,47.899,42.2254
26/09/2020,3:38:14,48225,161,225,47.746,42.248
26/09/2020,3:38:15,48226,161,226,47.831,42.248
26/09/2020,3:38:15,48227,161,227,47.712,42.2593
26/09/2020,3:38:16,48228,161,228,47.746,42.2706
26/09/2020,3:38:16,48229,161,229,47.729,42.2819
26/09/2020,3:38:17,48230,161,230,47.729,42.2819
26/09/2020,3:38:18,48231,161,231,47.661,42.3045
26/09/2020,3:38:18,48232,161,232,47.644,42.3158
26/09/2020,3:38:19,48233,161,233,47.661,42.3158
26/09/2020,3:38:19,48234,161,234,47.542,42.3271
26/09/2020,3:38:20,48235,161,235,47.644,42.3384
26/09/2020,3:38:20,48236,161,236,47.491,42.3497
26/09/2020,3:38:21,48237,161,237,47.576,42.3497
26/09/2020,3:38:21,48238,161,238,47.491,42.3723
26/09/2020,3:38:22,48239,161,239,47.559,42.3723
26/09/2020,3:38:22,48240,161,240,47.423,42.3836
26/09/2020,3:38:23,48241,161,241,47.457,42.3836
26/09/2020,3:38:24,48242,161,242,47.423,42.3949
26/09/2020,3:38:24,48243,161,243,47.372,42.4062
26/09/2020,3:38:25,48244,161,244,47.44,42.4062
26/09/2020,3:38:25,48245,161,245,47.304,42.4175
26/09/2020,3:38:26,48246,161,246,47.406,42.4175
26/09/2020,3:38:26,48247,161,247,47.304,42.4288
26/09/2020,3:38:27,48248,161,248,47.338,42.4401
26/09/2020,3:38:27,48249,161,249,47.236,42.4401
26/09/2020,3:38:28,48250,161,250,47.304,42.4401
26/09/2020,3:38:29,48251,161,251,47.236,42.4514
26/09/2020,3:38:29,48252,161,252,47.219,42.4627
26/09/2020,3:38:30,48253,161,253,47.253,42.4627
26/09/2020,3:38:30,48254,161,254,47.134,42.474
26/09/2020,3:38:31,48255,161,255,47.236,42.474
26/09/2020,3:38:31,48256,161,256,47.1,42.474
26/09/2020,3:38:32,48257,161,257,47.168,42.4853
26/09/2020,3:38:32,48258,161,258,47.066,42.4853
26/09/2020,3:38:33,48259,161,259,47.151,42.4853
26/09/2020,3:38:33,48260,161,260,47.066,42.4966
26/09/2020,3:38:34,48261,161,261,47.066,42.4966
26/09/2020,3:38:35,48262,161,262,47.066,42.4966
26/09/2020,3:38:35,48263,161,263,46.981,42.5079
26/09/2020,3:38:36,48264,161,264,47.066,42.5079
26/09/2020,3:38:36,48265,161,265,46.913,42.5192
26/09/2020,3:38:37,48266,161,266,47.015,42.5192
26/09/2020,3:38:37,48267,161,267,46.896,42.5192
26/09/2020,3:38:38,48268,161,268,46.998,42.5192
26/09/2020,3:38:38,48269,161,269,46.862,42.5305
26/09/2020,3:38:39,48270,161,270,46.93,42.5305
26/09/2020,3:38:39,48271,161,271,46.862,42.5305
26/09/2020,3:38:40,48272,161,272,46.845,42.5305
26/09/2020,3:38:41,48273,161,273,46.879,42.5305
26/09/2020,3:38:41,48274,161,274,46.76,42.5418
26/09/2020,3:38:42,48275,161,275,46.862,42.5418
26/09/2020,3:38:42,48276,161,276,46.726,42.5531
26/09/2020,3:38:43,48277,161,277,46.828,42.5418
26/09/2020,3:38:43,48278,161,278,46.692,42.5531
26/09/2020,3:38:44,48279,161,279,46.777,42.5418
26/09/2020,3:38:44,48280,161,280,46.675,42.5531
26/09/2020,3:38:45,48281,161,281,46.675,42.5531
26/09/2020,3:38:46,48282,161,282,46.709,42.5531
26/09/2020,3:38:46,48283,161,283,46.607,42.5531
26/09/2020,3:38:47,48284,161,284,46.709,42.5531
26/09/2020,3:38:47,48285,161,285,46.573,42.5531
26/09/2020,3:38:48,48286,161,286,46.658,42.5531
26/09/2020,3:38:48,48287,161,287,46.539,42.5531
26/09/2020,3:38:49,48288,161,288,46.624,42.5531
26/09/2020,3:38:49,48289,161,289,46.522,42.5531
26/09/2020,3:38:50,48290,161,290,46.556,42.5531
26/09/2020,3:38:50,48291,161,291,46.539,42.5531
26/09/2020,3:38:51,48292,161,292,46.471,42.5644
26/09/2020,3:38:52,48293,161,293,46.556,42.5531
26/09/2020,3:38:52,48294,161,294,46.42,42.5531
26/09/2020,3:38:53,48295,161,295,46.505,42.5531
26/09/2020,3:38:53,48296,161,296,46.386,42.5644
26/09/2020,3:38:54,48297,161,297,46.488,42.5418
26/09/2020,3:38:54,48298,161,298,46.369,42.5531
26/09/2020,3:38:55,48299,161,299,46.42,42.5531
26/09/2020,3:38:55,48300,161,300,46.386,42.5531
26/09/2020,3:51:26,48301,162,1,12.335,11.6476
26/09/2020,3:51:26,48302,162,2,12.335,11.6363
26/09/2020,3:51:27,48303,162,3,12.267,11.6476
26/09/2020,3:51:27,48304,162,4,12.386,11.6363
26/09/2020,3:51:28,48305,162,5,12.25,11.6476
26/09/2020,3:51:28,48306,162,6,12.352,11.6476
26/09/2020,3:51:29,48307,162,7,12.25,11.6476
26/09/2020,3:51:29,48308,162,8,12.369,11.6476
26/09/2020,3:51:30,48309,162,9,12.267,11.6476
26/09/2020,3:51:31,48310,162,10,12.335,11.6476
26/09/2020,3:51:31,48311,162,11,12.318,11.6476
26/09/2020,3:51:32,48312,162,12,12.284,11.6476
26/09/2020,3:51:32,48313,162,13,12.369,11.6476
26/09/2020,3:51:33,48314,162,14,12.25,11.6476
26/09/2020,3:51:33,48315,162,15,12.352,11.6476
26/09/2020,3:51:34,48316,162,16,12.267,11.6476
26/09/2020,3:51:34,48317,162,17,12.386,11.6476
26/09/2020,3:51:35,48318,162,18,12.267,11.6589
26/09/2020,3:51:36,48319,162,19,12.369,11.6476
26/09/2020,3:51:36,48320,162,20,12.284,11.6589
26/09/2020,3:51:37,48321,162,21,12.301,11.6476
26/09/2020,3:51:37,48322,162,22,12.335,11.6476
26/09/2020,3:51:38,48323,162,23,12.267,11.6476
26/09/2020,3:51:38,48324,162,24,12.386,11.6476
26/09/2020,3:51:39,48325,162,25,12.284,11.6476
26/09/2020,3:51:39,48326,162,26,12.386,11.6476
26/09/2020,3:51:40,48327,162,27,12.25,11.6589
26/09/2020,3:51:40,48328,162,28,12.386,11.6476
26/09/2020,3:51:41,48329,162,29,12.284,11.6589
26/09/2020,3:51:42,48330,162,30,12.335,11.6476
26/09/2020,3:51:42,48331,162,31,12.352,11.6476
26/09/2020,3:51:43,48332,162,32,12.335,11.6476
26/09/2020,3:51:43,48333,162,33,12.352,11.6476
26/09/2020,3:51:44,48334,162,34,12.267,11.6589
26/09/2020,3:51:44,48335,162,35,12.335,11.6476
26/09/2020,3:51:45,48336,162,36,12.267,11.6589
26/09/2020,3:51:45,48337,162,37,12.386,11.6476
26/09/2020,3:51:46,48338,162,38,12.267,11.6589
26/09/2020,3:51:47,48339,162,39,12.386,11.6476
26/09/2020,3:51:47,48340,162,40,12.301,11.6589
26/09/2020,3:51:48,48341,162,41,12.352,11.6476
26/09/2020,3:51:48,48342,162,42,12.352,11.6589
26/09/2020,3:51:49,48343,162,43,12.301,11.6589
26/09/2020,3:51:49,48344,162,44,12.301,11.6589
26/09/2020,3:51:50,48345,162,45,12.318,11.6589
26/09/2020,3:51:50,48346,162,46,12.352,11.6589
26/09/2020,3:51:51,48347,162,47,12.267,11.6589
26/09/2020,3:51:51,48348,162,48,12.386,11.6476
26/09/2020,3:51:52,48349,162,49,12.267,11.6589
26/09/2020,3:51:53,48350,162,50,12.386,11.6589
26/09/2020,3:51:53,48351,162,51,12.301,11.6589
26/09/2020,3:51:54,48352,162,52,12.335,11.6589
26/09/2020,3:51:54,48353,162,53,12.352,11.6589
26/09/2020,3:51:55,48354,162,54,12.369,11.6589
26/09/2020,3:51:55,48355,162,55,12.318,11.6589
26/09/2020,3:51:56,48356,162,56,12.318,11.6589
26/09/2020,3:51:56,48357,162,57,12.386,11.6589
26/09/2020,3:51:57,48358,162,58,12.267,11.6589
26/09/2020,3:51:57,48359,162,59,12.386,11.6589
26/09/2020,3:51:58,48360,162,60,12.267,11.6589
26/09/2020,3:51:59,48361,162,61,12.369,11.6589
26/09/2020,3:51:59,48362,162,62,12.301,11.6589
26/09/2020,3:52:00,48363,162,63,12.301,11.6589
26/09/2020,3:52:00,48364,162,64,12.284,11.6589
26/09/2020,3:52:01,48365,162,65,12.352,11.6589
26/09/2020,3:52:01,48366,162,66,12.335,11.6589
26/09/2020,3:52:02,48367,162,67,12.301,11.6589
26/09/2020,3:52:02,48368,162,68,12.369,11.6589
26/09/2020,3:52:03,48369,162,69,12.267,11.6702
26/09/2020,3:52:04,48370,162,70,12.386,11.6589
26/09/2020,3:52:04,48371,162,71,12.267,11.6589
26/09/2020,3:52:05,48372,162,72,12.369,11.6589
26/09/2020,3:52:05,48373,162,73,12.267,11.6702
26/09/2020,3:52:06,48374,162,74,12.386,11.6589
26/09/2020,3:52:06,48375,162,75,12.284,11.6589
26/09/2020,3:52:07,48376,162,76,12.335,11.6589
26/09/2020,3:52:07,48377,162,77,12.318,11.6589
26/09/2020,3:52:08,48378,162,78,12.284,11.6589
26/09/2020,3:52:08,48379,162,79,12.369,11.6589
26/09/2020,3:52:09,48380,162,80,12.267,11.6702
26/09/2020,3:52:10,48381,162,81,12.403,11.6589
26/09/2020,3:52:10,48382,162,82,12.284,11.6589
26/09/2020,3:52:11,48383,162,83,12.403,11.6589
26/09/2020,3:52:11,48384,162,84,12.267,11.6702
26/09/2020,3:52:12,48385,162,85,12.386,11.6589
26/09/2020,3:52:12,48386,162,86,12.301,11.6589
26/09/2020,3:52:13,48387,162,87,12.352,11.6589
26/09/2020,3:52:13,48388,162,88,12.335,11.6589
26/09/2020,3:52:14,48389,162,89,12.301,11.6589
26/09/2020,3:52:15,48390,162,90,12.386,11.6589
26/09/2020,3:52:15,48391,162,91,12.267,11.6702
26/09/2020,3:52:16,48392,162,92,12.403,11.6589
26/09/2020,3:52:16,48393,162,93,12.284,11.6702
26/09/2020,3:52:17,48394,162,94,12.386,11.6589
26/09/2020,3:52:17,48395,162,95,12.267,11.6702
26/09/2020,3:52:18,48396,162,96,12.403,11.6589
26/09/2020,3:52:18,48397,162,97,12.301,11.6702
26/09/2020,3:52:19,48398,162,98,12.369,11.6702
26/09/2020,3:52:19,48399,162,99,12.369,11.6589
26/09/2020,3:52:20,48400,162,100,12.301,11.6702
26/09/2020,3:52:21,48401,162,101,12.403,11.6589
26/09/2020,3:52:21,48402,162,102,12.335,11.6702
26/09/2020,3:52:22,48403,162,103,12.369,11.6702
26/09/2020,3:52:22,48404,162,104,12.284,11.6702
26/09/2020,3:52:23,48405,162,105,12.403,11.6589
26/09/2020,3:52:23,48406,162,106,12.284,11.6702
26/09/2020,3:52:24,48407,162,107,12.386,11.6702
26/09/2020,3:52:24,48408,162,108,12.318,11.6702
26/09/2020,3:52:25,48409,162,109,12.335,11.6702
26/09/2020,3:52:25,48410,162,110,12.369,11.6589
26/09/2020,3:52:26,48411,162,111,12.284,11.6702
26/09/2020,3:52:27,48412,162,112,12.352,11.6702
26/09/2020,3:52:27,48413,162,113,12.318,11.6702
26/09/2020,3:52:28,48414,162,114,12.403,11.6589
26/09/2020,3:52:28,48415,162,115,12.284,11.6702
26/09/2020,3:52:29,48416,162,116,12.386,11.6589
26/09/2020,3:52:29,48417,162,117,12.301,11.6702
26/09/2020,3:52:30,48418,162,118,12.352,11.6702
26/09/2020,3:52:30,48419,162,119,12.352,11.6702
26/09/2020,3:52:31,48420,162,120,12.301,11.6702
26/09/2020,3:52:32,48421,162,121,12.318,11.6702
26/09/2020,3:52:32,48422,162,122,12.335,11.6702
26/09/2020,3:52:33,48423,162,123,12.386,11.6702
26/09/2020,3:52:33,48424,162,124,12.284,11.6702
26/09/2020,3:52:34,48425,162,125,12.403,11.6702
26/09/2020,3:52:34,48426,162,126,12.284,11.6702
26/09/2020,3:52:35,48427,162,127,12.386,11.6702
26/09/2020,3:52:35,48428,162,128,12.335,11.6815
26/09/2020,3:52:36,48429,162,129,12.335,11.6702
26/09/2020,3:52:36,48430,162,130,12.386,11.6702
26/09/2020,3:52:37,48431,162,131,12.352,11.6702
26/09/2020,3:52:38,48432,162,132,12.352,11.6702
26/09/2020,3:52:38,48433,162,133,12.301,11.6702
26/09/2020,3:52:39,48434,162,134,12.403,11.6702
26/09/2020,3:52:39,48435,162,135,12.284,11.6702
26/09/2020,3:52:40,48436,162,136,12.403,11.6702
26/09/2020,3:52:40,48437,162,137,12.301,11.6702
26/09/2020,3:52:41,48438,162,138,12.369,11.6702
26/09/2020,3:52:41,48439,162,139,12.369,11.6702
26/09/2020,3:52:42,48440,162,140,12.386,11.6702
26/09/2020,3:52:43,48441,162,141,12.318,11.6815
26/09/2020,3:52:43,48442,162,142,12.335,11.6702
26/09/2020,3:52:44,48443,162,143,12.386,11.6702
26/09/2020,3:52:44,48444,162,144,12.301,11.6815
26/09/2020,3:52:45,48445,162,145,12.42,11.6702
26/09/2020,3:52:45,48446,162,146,12.284,11.6702
26/09/2020,3:52:46,48447,162,147,12.386,11.6702
26/09/2020,3:52:46,48448,162,148,12.335,11.6702
26/09/2020,3:52:47,48449,162,149,12.335,11.6815
26/09/2020,3:52:47,48450,162,150,12.318,11.6815
26/09/2020,3:52:48,48451,162,151,12.369,11.6815
26/09/2020,3:52:49,48452,162,152,12.386,11.6702
26/09/2020,3:52:49,48453,162,153,12.284,11.6815
26/09/2020,3:52:50,48454,162,154,12.386,11.6702
26/09/2020,3:52:50,48455,162,155,12.301,11.6815
26/09/2020,3:52:51,48456,162,156,12.403,11.6702
26/09/2020,3:52:51,48457,162,157,12.301,11.6815
26/09/2020,3:52:52,48458,162,158,12.352,11.6815
26/09/2020,3:52:52,48459,162,159,12.301,11.6815
26/09/2020,3:52:53,48460,162,160,12.386,11.6702
26/09/2020,3:52:53,48461,162,161,12.352,11.6815
26/09/2020,3:52:54,48462,162,162,12.335,11.6815
26/09/2020,3:52:55,48463,162,163,12.403,11.6702
26/09/2020,3:52:55,48464,162,164,12.301,11.6815
26/09/2020,3:52:56,48465,162,165,12.42,11.6702
26/09/2020,3:52:56,48466,162,166,12.301,11.6815
26/09/2020,3:52:57,48467,162,167,12.386,11.6702
26/09/2020,3:52:57,48468,162,168,12.352,11.6815
26/09/2020,3:52:58,48469,162,169,12.403,11.6702
26/09/2020,3:52:58,48470,162,170,12.318,11.6815
26/09/2020,3:52:59,48471,162,171,12.352,11.6815
26/09/2020,3:53:00,48472,162,172,12.369,11.6815
26/09/2020,3:53:00,48473,162,173,12.301,11.6815
26/09/2020,3:53:01,48474,162,174,12.42,11.6815
26/09/2020,3:53:01,48475,162,175,12.301,11.6815
26/09/2020,3:53:02,48476,162,176,12.42,11.6702
26/09/2020,3:53:02,48477,162,177,12.335,11.6815
26/09/2020,3:53:03,48478,162,178,12.42,11.6702
26/09/2020,3:53:03,48479,162,179,12.301,11.6815
26/09/2020,3:53:04,48480,162,180,12.386,11.6815
26/09/2020,3:53:04,48481,162,181,12.369,11.6815
26/09/2020,3:53:05,48482,162,182,12.318,11.6815
26/09/2020,3:53:06,48483,162,183,12.42,11.6702
26/09/2020,3:53:06,48484,162,184,12.301,11.6815
26/09/2020,3:53:07,48485,162,185,12.42,11.6815
26/09/2020,3:53:07,48486,162,186,12.318,11.6815
26/09/2020,3:53:08,48487,162,187,12.369,11.6815
26/09/2020,3:53:08,48488,162,188,12.42,11.6815
26/09/2020,3:53:09,48489,162,189,12.301,11.6815
26/09/2020,3:53:09,48490,162,190,12.42,11.6815
26/09/2020,3:53:10,48491,162,191,12.318,11.6815
26/09/2020,3:53:11,48492,162,192,12.403,11.6815
26/09/2020,3:53:11,48493,162,193,12.352,11.6815
26/09/2020,3:53:12,48494,162,194,12.369,11.6815
26/09/2020,3:53:12,48495,162,195,12.386,11.6815
26/09/2020,3:53:13,48496,162,196,12.335,11.6815
26/09/2020,3:53:13,48497,162,197,12.335,11.6815
26/09/2020,3:53:14,48498,162,198,12.352,11.6815
26/09/2020,3:53:14,48499,162,199,12.386,11.6815
26/09/2020,3:53:15,48500,162,200,12.318,11.6928
26/09/2020,3:53:15,48501,162,201,12.42,11.6815
26/09/2020,3:53:16,48502,162,202,12.301,11.6928
26/09/2020,3:53:17,48503,162,203,12.42,11.6815
26/09/2020,3:53:17,48504,162,204,12.318,11.6815
26/09/2020,3:53:18,48505,162,205,12.369,11.6815
26/09/2020,3:53:18,48506,162,206,12.386,11.6815
26/09/2020,3:53:19,48507,162,207,12.403,11.6815
26/09/2020,3:53:19,48508,162,208,12.352,11.6815
26/09/2020,3:53:20,48509,162,209,12.369,11.6815
26/09/2020,3:53:20,48510,162,210,12.42,11.6815
26/09/2020,3:53:21,48511,162,211,12.318,11.6928
26/09/2020,3:53:21,48512,162,212,12.42,11.6815
26/09/2020,3:53:22,48513,162,213,12.301,11.6928
26/09/2020,3:53:23,48514,162,214,12.403,11.6815
26/09/2020,3:53:23,48515,162,215,12.335,11.6815
26/09/2020,3:53:24,48516,162,216,12.42,11.6815
26/09/2020,3:53:24,48517,162,217,12.318,11.6928
26/09/2020,3:53:25,48518,162,218,12.386,11.6928
26/09/2020,3:53:25,48519,162,219,12.386,11.6815
26/09/2020,3:53:26,48520,162,220,12.335,11.6928
26/09/2020,3:53:26,48521,162,221,12.42,11.6928
26/09/2020,3:53:27,48522,162,222,12.301,11.6928
26/09/2020,3:53:28,48523,162,223,12.437,11.6815
26/09/2020,3:53:28,48524,162,224,12.318,11.6928
26/09/2020,3:53:29,48525,162,225,12.386,11.6928
26/09/2020,3:53:29,48526,162,226,12.301,11.6928
26/09/2020,3:53:30,48527,162,227,12.386,11.6928
26/09/2020,3:53:30,48528,162,228,12.352,11.6928
26/09/2020,3:53:31,48529,162,229,12.335,11.6928
26/09/2020,3:53:31,48530,162,230,12.403,11.6815
26/09/2020,3:53:32,48531,162,231,12.301,11.6928
26/09/2020,3:53:32,48532,162,232,12.42,11.6815
26/09/2020,3:53:33,48533,162,233,12.335,11.6928
26/09/2020,3:53:34,48534,162,234,12.403,11.6928
26/09/2020,3:53:34,48535,162,235,12.301,11.7041
26/09/2020,3:53:35,48536,162,236,12.42,11.6928
26/09/2020,3:53:35,48537,162,237,12.335,11.6928
26/09/2020,3:53:36,48538,162,238,12.369,11.6815
26/09/2020,3:53:36,48539,162,239,12.403,11.6928
26/09/2020,3:53:37,48540,162,240,12.318,11.6928
26/09/2020,3:53:37,48541,162,241,12.437,11.6928
26/09/2020,3:53:38,48542,162,242,12.318,11.6928
26/09/2020,3:53:39,48543,162,243,12.403,11.6928
26/09/2020,3:53:39,48544,162,244,12.352,11.6928
26/09/2020,3:53:40,48545,162,245,12.437,11.6815
26/09/2020,3:53:40,48546,162,246,12.352,11.6928
26/09/2020,3:53:41,48547,162,247,12.386,11.6928
26/09/2020,3:53:41,48548,162,248,12.403,11.6928
26/09/2020,3:53:42,48549,162,249,12.318,11.6928
26/09/2020,3:53:42,48550,162,250,12.437,11.6928
26/09/2020,3:53:43,48551,162,251,12.301,11.6928
26/09/2020,3:53:43,48552,162,252,12.42,11.6928
26/09/2020,3:53:44,48553,162,253,12.335,11.6928
26/09/2020,3:53:45,48554,162,254,12.437,11.6928
26/09/2020,3:53:45,48555,162,255,12.335,11.6928
26/09/2020,3:53:46,48556,162,256,12.403,11.6928
26/09/2020,3:53:46,48557,162,257,12.386,11.6928
26/09/2020,3:53:47,48558,162,258,12.335,11.6928
26/09/2020,3:53:47,48559,162,259,12.437,11.6928
26/09/2020,3:53:48,48560,162,260,12.301,11.7041
26/09/2020,3:53:48,48561,162,261,12.42,11.6928
26/09/2020,3:53:49,48562,162,262,12.335,11.6928
26/09/2020,3:53:49,48563,162,263,12.369,11.6928
26/09/2020,3:53:50,48564,162,264,12.318,11.7041
26/09/2020,3:53:51,48565,162,265,12.386,11.6928
26/09/2020,3:53:51,48566,162,266,12.386,11.6928
26/09/2020,3:53:52,48567,162,267,12.318,11.7041
26/09/2020,3:53:52,48568,162,268,12.437,11.6928
26/09/2020,3:53:53,48569,162,269,12.318,11.7041
26/09/2020,3:53:53,48570,162,270,12.42,11.6928
26/09/2020,3:53:54,48571,162,271,12.369,11.7041
26/09/2020,3:53:54,48572,162,272,12.369,11.6928
26/09/2020,3:53:55,48573,162,273,12.352,11.7041
26/09/2020,3:53:56,48574,162,274,12.42,11.6928
26/09/2020,3:53:56,48575,162,275,12.369,11.7041
26/09/2020,3:53:57,48576,162,276,12.352,11.7041
26/09/2020,3:53:57,48577,162,277,12.437,11.6928
26/09/2020,3:53:58,48578,162,278,12.318,11.7041
26/09/2020,3:53:58,48579,162,279,12.437,11.7041
26/09/2020,3:53:59,48580,162,280,12.335,11.7041
26/09/2020,3:53:59,48581,162,281,12.403,11.7041
26/09/2020,3:54:00,48582,162,282,12.386,11.6928
26/09/2020,3:54:00,48583,162,283,12.318,11.7041
26/09/2020,3:54:01,48584,162,284,12.437,11.6928
26/09/2020,3:54:02,48585,162,285,12.335,11.7041
26/09/2020,3:54:02,48586,162,286,12.386,11.7041
26/09/2020,3:54:03,48587,162,287,12.403,11.6928
26/09/2020,3:54:03,48588,162,288,12.335,11.7041
26/09/2020,3:54:04,48589,162,289,12.437,11.7041
26/09/2020,3:54:04,48590,162,290,12.318,11.7041
26/09/2020,3:54:05,48591,162,291,12.437,11.6928
26/09/2020,3:54:05,48592,162,292,12.318,11.7041
26/09/2020,3:54:06,48593,162,293,12.437,11.6928
26/09/2020,3:54:07,48594,162,294,12.335,11.7041
26/09/2020,3:54:07,48595,162,295,12.42,11.7041
26/09/2020,3:54:08,48596,162,296,12.403,11.7041
26/09/2020,3:54:08,48597,162,297,12.352,11.7041
26/09/2020,3:54:09,48598,162,298,12.437,11.6928
26/09/2020,3:54:09,48599,162,299,12.318,11.7041
26/09/2020,3:54:10,48600,162,300,12.437,11.6928
26/09/2020,4:06:40,48601,163,1,6.317,5.6925
26/09/2020,4:06:41,48602,163,2,66.54801,6.1445
26/09/2020,4:06:41,48603,163,3,65.47701,6.8903
26/09/2020,4:06:42,48604,163,4,65.08601,7.6022
26/09/2020,4:06:42,48605,163,5,64.64401,8.3141
26/09/2020,4:06:43,48606,163,6,64.44001,8.9808
26/09/2020,4:06:43,48607,163,7,64.03201,9.6475
26/09/2020,4:06:44,48608,163,8,63.845,10.2803
26/09/2020,4:06:44,48609,163,9,63.522,10.9131
26/09/2020,4:06:45,48610,163,10,63.267,11.5233
26/09/2020,4:06:46,48611,163,11,62.995,12.1222
26/09/2020,4:06:46,48612,163,12,62.825,12.6985
26/09/2020,4:06:47,48613,163,13,62.587,13.2635
26/09/2020,4:06:47,48614,163,14,62.315,13.8285
26/09/2020,4:06:48,48615,163,15,62.162,14.3709
26/09/2020,4:06:48,48616,163,16,61.839,14.902
26/09/2020,4:06:49,48617,163,17,61.754,15.4218
26/09/2020,4:06:49,48618,163,18,61.431,15.9303
26/09/2020,4:06:50,48619,163,19,61.312,16.4275
26/09/2020,4:06:50,48620,163,20,61.074,16.9134
26/09/2020,4:06:51,48621,163,21,60.955,17.388
26/09/2020,4:06:52,48622,163,22,60.666,17.8626
26/09/2020,4:06:52,48623,163,23,60.547,18.3146
26/09/2020,4:06:53,48624,163,24,60.36,18.7666
26/09/2020,4:06:53,48625,163,25,60.139,19.2073
26/09/2020,4:06:54,48626,163,26,60.054,19.6254
26/09/2020,4:06:54,48627,163,27,59.765,20.0548
26/09/2020,4:06:55,48628,163,28,59.714,20.4616
26/09/2020,4:06:55,48629,163,29,59.442,20.8684
26/09/2020,4:06:56,48630,163,30,59.357,21.2639
26/09/2020,4:06:57,48631,163,31,59.119,21.6594
26/09/2020,4:06:57,48632,163,32,59.051,22.0323
26/09/2020,4:06:58,48633,163,33,58.83,22.4052
26/09/2020,4:06:58,48634,163,34,58.694,22.7781
26/09/2020,4:06:59,48635,163,35,58.575,23.1284
26/09/2020,4:06:59,48636,163,36,58.371,23.49
26/09/2020,4:07:00,48637,163,37,58.337,23.8177
26/09/2020,4:07:00,48638,163,38,58.082,24.168
26/09/2020,4:07:01,48639,163,39,58.048,24.4957
26/09/2020,4:07:01,48640,163,40,57.793,24.8234
26/09/2020,4:07:02,48641,163,41,57.776,25.1398
26/09/2020,4:07:03,48642,163,42,57.538,25.4562
26/09/2020,4:07:03,48643,163,43,57.487,25.7613
26/09/2020,4:07:04,48644,163,44,57.334,26.0664
26/09/2020,4:07:04,48645,163,45,57.164,26.3602
26/09/2020,4:07:05,48646,163,46,57.147,26.6427
26/09/2020,4:07:05,48647,163,47,56.909,26.9365
26/09/2020,4:07:06,48648,163,48,56.909,27.2077
26/09/2020,4:07:06,48649,163,49,56.688,27.4902
26/09/2020,4:07:07,48650,163,50,56.671,27.7501
26/09/2020,4:07:07,48651,163,51,56.45,28.0213
26/09/2020,4:07:08,48652,163,52,56.416,28.2812
26/09/2020,4:07:09,48653,163,53,56.28,28.5298
26/09/2020,4:07:09,48654,163,54,56.127,28.7784
26/09/2020,4:07:10,48655,163,55,56.11,29.027
26/09/2020,4:07:10,48656,163,56,55.889,29.2756
26/09/2020,4:07:11,48657,163,57,55.889,29.5016
26/09/2020,4:07:11,48658,163,58,55.685,29.7389
26/09/2020,4:07:12,48659,163,59,55.634,29.9649
26/09/2020,4:07:12,48660,163,60,55.464,30.1909
26/09/2020,4:07:13,48661,163,61,55.464,30.4056
26/09/2020,4:07:14,48662,163,62,55.328,30.6203
26/09/2020,4:07:14,48663,163,63,55.209,30.835
26/09/2020,4:07:15,48664,163,64,55.192,31.0497
26/09/2020,4:07:15,48665,163,65,54.988,31.2531
26/09/2020,4:07:16,48666,163,66,55.005,31.4452
26/09/2020,4:07:16,48667,163,67,54.818,31.6486
26/09/2020,4:07:17,48668,163,68,54.784,31.8407
26/09/2020,4:07:17,48669,163,69,54.614,32.0441
26/09/2020,4:07:18,48670,163,70,54.614,32.2249
26/09/2020,4:07:18,48671,163,71,54.495,32.4057
26/09/2020,4:07:19,48672,163,72,54.376,32.5865
26/09/2020,4:07:20,48673,163,73,54.376,32.7673
26/09/2020,4:07:20,48674,163,74,54.189,32.9481
26/09/2020,4:07:21,48675,163,75,54.223,33.1063
26/09/2020,4:07:21,48676,163,76,54.053,33.2758
26/09/2020,4:07:22,48677,163,77,54.002,33.4453
26/09/2020,4:07:22,48678,163,78,53.951,33.6035
26/09/2020,4:07:23,48679,163,79,53.866,33.773
26/09/2020,4:07:23,48680,163,80,53.764,33.9312
26/09/2020,4:07:24,48681,163,81,53.645,34.0781
26/09/2020,4:07:25,48682,163,82,53.662,34.225
26/09/2020,4:07:25,48683,163,83,53.475,34.3832
26/09/2020,4:07:26,48684,163,84,53.509,34.5188
26/09/2020,4:07:26,48685,163,85,53.356,34.677
26/09/2020,4:07:27,48686,163,86,53.322,34.8126
26/09/2020,4:07:27,48687,163,87,53.254,34.9482
26/09/2020,4:07:28,48688,163,88,53.118,35.0951
26/09/2020,4:07:28,48689,163,89,53.118,35.2194
26/09/2020,4:07:29,48690,163,90,53.016,35.355
26/09/2020,4:07:29,48691,163,91,53.016,35.4793
26/09/2020,4:07:30,48692,163,92,52.829,35.6149
26/09/2020,4:07:31,48693,163,93,52.88,35.7392
26/09/2020,4:07:31,48694,163,94,52.71,35.8635
26/09/2020,4:07:32,48695,163,95,52.71,35.9765
26/09/2020,4:07:32,48696,163,96,52.659,36.1008
26/09/2020,4:07:33,48697,163,97,52.574,36.2138
26/09/2020,4:07:33,48698,163,98,52.472,36.3381
26/09/2020,4:07:34,48699,163,99,52.455,36.4511
26/09/2020,4:07:34,48700,163,100,52.387,36.5528
26/09/2020,4:07:35,48701,163,101,52.268,36.6658
26/09/2020,4:07:35,48702,163,102,52.302,36.7675
26/09/2020,4:07:36,48703,163,103,52.132,36.8805
26/09/2020,4:07:37,48704,163,104,52.2,36.9822
26/09/2020,4:07:37,48705,163,105,52.03,37.0839
26/09/2020,4:07:38,48706,163,106,52.047,37.1856
26/09/2020,4:07:38,48707,163,107,51.962,37.2873
26/09/2020,4:07:39,48708,163,108,51.945,37.3777
26/09/2020,4:07:39,48709,163,109,51.809,37.4794
26/09/2020,4:07:40,48710,163,110,51.775,37.5698
26/09/2020,4:07:40,48711,163,111,51.741,37.6602
26/09/2020,4:07:41,48712,163,112,51.622,37.7619
26/09/2020,4:07:42,48713,163,113,51.69,37.841
26/09/2020,4:07:42,48714,163,114,51.503,37.9314
26/09/2020,4:07:43,48715,163,115,51.588,38.0105
26/09/2020,4:07:43,48716,163,116,51.435,38.1009
26/09/2020,4:07:44,48717,163,117,51.486,38.18
26/09/2020,4:07:44,48718,163,118,51.299,38.2704
26/09/2020,4:07:45,48719,163,119,51.35,38.3495
26/09/2020,4:07:45,48720,163,120,51.248,38.4286
26/09/2020,4:07:46,48721,163,121,51.197,38.5077
26/09/2020,4:07:46,48722,163,122,51.197,38.5755
26/09/2020,4:07:47,48723,163,123,51.061,38.6659
26/09/2020,4:07:48,48724,163,124,51.129,38.7224
26/09/2020,4:07:48,48725,163,125,50.959,38.8128
26/09/2020,4:07:49,48726,163,126,51.01,38.8806
26/09/2020,4:07:49,48727,163,127,50.857,38.9484
26/09/2020,4:07:50,48728,163,128,50.942,39.0162
26/09/2020,4:07:50,48729,163,129,50.806,39.084
26/09/2020,4:07:51,48730,163,130,50.789,39.1518
26/09/2020,4:07:51,48731,163,131,50.772,39.2083
26/09/2020,4:07:52,48732,163,132,50.653,39.2761
26/09/2020,4:07:52,48733,163,133,50.704,39.3439
26/09/2020,4:07:53,48734,163,134,50.551,39.4117
26/09/2020,4:07:54,48735,163,135,50.602,39.4682
26/09/2020,4:07:54,48736,163,136,50.449,39.536
26/09/2020,4:07:55,48737,163,137,50.534,39.5812
26/09/2020,4:07:55,48738,163,138,50.381,39.649
26/09/2020,4:07:56,48739,163,139,50.415,39.7055
26/09/2020,4:07:56,48740,163,140,50.364,39.762
26/09/2020,4:07:57,48741,163,141,50.262,39.8185
26/09/2020,4:07:57,48742,163,142,50.33,39.8637
26/09/2020,4:07:58,48743,163,143,50.16,39.9315
26/09/2020,4:07:59,48744,163,144,50.245,39.9654
26/09/2020,4:07:59,48745,163,145,50.126,40.0332
26/09/2020,4:08:00,48746,163,146,50.16,40.0784
26/09/2020,4:08:00,48747,163,147,50.007,40.1349
26/09/2020,4:08:01,48748,163,148,50.041,40.1801
26/09/2020,4:08:01,48749,163,149,49.973,40.2253
26/09/2020,4:08:02,48750,163,150,49.905,40.2818
26/09/2020,4:08:02,48751,163,151,49.956,40.3157
26/09/2020,4:08:03,48752,163,152,49.82,40.3722
26/09/2020,4:08:03,48753,163,153,49.905,40.4061
26/09/2020,4:08:04,48754,163,154,49.769,40.4513
26/09/2020,4:08:05,48755,163,155,49.82,40.4965
26/09/2020,4:08:05,48756,163,156,49.667,40.5417
26/09/2020,4:08:06,48757,163,157,49.735,40.5869
26/09/2020,4:08:06,48758,163,158,49.633,40.6208
26/09/2020,4:08:07,48759,163,159,49.616,40.666
26/09/2020,4:08:07,48760,163,160,49.616,40.7112
26/09/2020,4:08:08,48761,163,161,49.497,40.7451
26/09/2020,4:08:08,48762,163,162,49.582,40.779
26/09/2020,4:08:09,48763,163,163,49.429,40.8242
26/09/2020,4:08:10,48764,163,164,49.497,40.8581
26/09/2020,4:08:10,48765,163,165,49.361,40.9033
26/09/2020,4:08:11,48766,163,166,49.446,40.9259
26/09/2020,4:08:11,48767,163,167,49.327,40.9711
26/09/2020,4:08:12,48768,163,168,49.327,40.9937
26/09/2020,4:08:12,48769,163,169,49.31,41.0389
26/09/2020,4:08:13,48770,163,170,49.208,41.0728
26/09/2020,4:08:13,48771,163,171,49.276,41.0954
26/09/2020,4:08:14,48772,163,172,49.123,41.1406
26/09/2020,4:08:14,48773,163,173,49.191,41.1632
26/09/2020,4:08:15,48774,163,174,49.055,41.1971
26/09/2020,4:08:16,48775,163,175,49.14,41.2197
26/09/2020,4:08:16,48776,163,176,49.004,41.2536
26/09/2020,4:08:17,48777,163,177,49.055,41.2875
26/09/2020,4:08:17,48778,163,178,49.004,41.3214
26/09/2020,4:08:18,48779,163,179,48.936,41.344
26/09/2020,4:08:18,48780,163,180,48.987,41.3666
26/09/2020,4:08:19,48781,163,181,48.834,41.4118
26/09/2020,4:08:19,48782,163,182,48.936,41.4231
26/09/2020,4:08:20,48783,163,183,48.8,41.457
26/09/2020,4:08:20,48784,163,184,48.868,41.4796
26/09/2020,4:08:21,48785,163,185,48.732,41.5135
26/09/2020,4:08:22,48786,163,186,48.783,41.5248
26/09/2020,4:08:22,48787,163,187,48.715,41.5587
26/09/2020,4:08:23,48788,163,188,48.664,41.5813
26/09/2020,4:08:23,48789,163,189,48.715,41.6039
26/09/2020,4:08:24,48790,163,190,48.579,41.6265
26/09/2020,4:08:24,48791,163,191,48.681,41.6491
26/09/2020,4:08:25,48792,163,192,48.562,41.6717
26/09/2020,4:08:25,48793,163,193,48.613,41.683
26/09/2020,4:08:26,48794,163,194,48.477,41.7169
26/09/2020,4:08:27,48795,163,195,48.545,41.7282
26/09/2020,4:08:27,48796,163,196,48.443,41.7621
26/09/2020,4:08:28,48797,163,197,48.46,41.7734
26/09/2020,4:08:28,48798,163,198,48.426,41.796
26/09/2020,4:08:29,48799,163,199,48.375,41.8186
26/09/2020,4:08:29,48800,163,200,48.409,41.8299
26/09/2020,4:08:30,48801,163,201,48.29,41.8525
26/09/2020,4:08:30,48802,163,202,48.375,41.8638
26/09/2020,4:08:31,48803,163,203,48.256,41.8864
26/09/2020,4:08:31,48804,163,204,48.307,41.909
26/09/2020,4:08:32,48805,163,205,48.171,41.9316
26/09/2020,4:08:33,48806,163,206,48.273,41.9316
26/09/2020,4:08:33,48807,163,207,48.154,41.9655
26/09/2020,4:08:34,48808,163,208,48.205,41.9768
26/09/2020,4:08:34,48809,163,209,48.154,41.9881
26/09/2020,4:08:35,48810,163,210,48.086,42.0107
26/09/2020,4:08:35,48811,163,211,48.154,42.022
26/09/2020,4:08:36,48812,163,212,48.052,42.0446
26/09/2020,4:08:36,48813,163,213,48.086,42.0446
26/09/2020,4:08:37,48814,163,214,47.967,42.0672
26/09/2020,4:08:38,48815,163,215,48.052,42.0785
26/09/2020,4:08:38,48816,163,216,47.916,42.0898
26/09/2020,4:08:39,48817,163,217,47.95,42.1011
26/09/2020,4:08:39,48818,163,218,47.882,42.1237
26/09/2020,4:08:40,48819,163,219,47.899,42.135
26/09/2020,4:08:40,48820,163,220,47.916,42.1463
26/09/2020,4:08:41,48821,163,221,47.797,42.1576
26/09/2020,4:08:41,48822,163,222,47.865,42.1689
26/09/2020,4:08:42,48823,163,223,47.763,42.1802
26/09/2020,4:08:42,48824,163,224,47.848,42.1915
26/09/2020,4:08:43,48825,163,225,47.695,42.2141
26/09/2020,4:08:44,48826,163,226,47.78,42.2141
26/09/2020,4:08:44,48827,163,227,47.678,42.2254
26/09/2020,4:08:45,48828,163,228,47.678,42.2367
26/09/2020,4:08:45,48829,163,229,47.695,42.248
26/09/2020,4:08:46,48830,163,230,47.593,42.2593
26/09/2020,4:08:46,48831,163,231,47.644,42.2593
26/09/2020,4:08:47,48832,163,232,47.559,42.2819
26/09/2020,4:08:47,48833,163,233,47.644,42.2819
26/09/2020,4:08:48,48834,163,234,47.508,42.3045
26/09/2020,4:08:48,48835,163,235,47.576,42.3045
26/09/2020,4:08:49,48836,163,236,47.508,42.3158
26/09/2020,4:08:50,48837,163,237,47.474,42.3158
26/09/2020,4:08:50,48838,163,238,47.525,42.3271
26/09/2020,4:08:51,48839,163,239,47.389,42.3384
26/09/2020,4:08:51,48840,163,240,47.474,42.3384
26/09/2020,4:08:52,48841,163,241,47.355,42.3497
26/09/2020,4:08:52,48842,163,242,47.457,42.361
26/09/2020,4:08:53,48843,163,243,47.321,42.3723
26/09/2020,4:08:53,48844,163,244,47.372,42.3723
26/09/2020,4:08:54,48845,163,245,47.355,42.3836
26/09/2020,4:08:55,48846,163,246,47.27,42.3836
26/09/2020,4:08:55,48847,163,247,47.355,42.3836
26/09/2020,4:08:56,48848,163,248,47.202,42.4062
26/09/2020,4:08:56,48849,163,249,47.287,42.4062
26/09/2020,4:08:57,48850,163,250,47.168,42.4175
26/09/2020,4:08:57,48851,163,251,47.253,42.4062
26/09/2020,4:08:58,48852,163,252,47.168,42.4288
26/09/2020,4:08:58,48853,163,253,47.168,42.4288
26/09/2020,4:08:59,48854,163,254,47.185,42.4288
26/09/2020,4:08:59,48855,163,255,47.066,42.4401
26/09/2020,4:09:00,48856,163,256,47.168,42.4401
26/09/2020,4:09:01,48857,163,257,47.049,42.4514
26/09/2020,4:09:01,48858,163,258,47.083,42.4514
26/09/2020,4:09:02,48859,163,259,47.066,42.4514
26/09/2020,4:09:02,48860,163,260,47.049,42.4627
26/09/2020,4:09:03,48861,163,261,47.015,42.4627
26/09/2020,4:09:03,48862,163,262,46.947,42.474
26/09/2020,4:09:04,48863,163,263,47.032,42.474
26/09/2020,4:09:04,48864,163,264,46.896,42.474
26/09/2020,4:09:05,48865,163,265,46.981,42.474
26/09/2020,4:09:06,48866,163,266,46.913,42.4853
26/09/2020,4:09:06,48867,163,267,46.879,42.4853
26/09/2020,4:09:07,48868,163,268,46.947,42.4853
26/09/2020,4:09:07,48869,163,269,46.862,42.4853
26/09/2020,4:09:08,48870,163,270,46.879,42.4966
26/09/2020,4:09:08,48871,163,271,46.777,42.4966
26/09/2020,4:09:09,48872,163,272,46.879,42.4966
26/09/2020,4:09:09,48873,163,273,46.743,42.5079
26/09/2020,4:09:10,48874,163,274,46.794,42.4966
26/09/2020,4:09:10,48875,163,275,46.777,42.5079
26/09/2020,4:09:11,48876,163,276,46.692,42.5079
26/09/2020,4:09:12,48877,163,277,46.794,42.5079
26/09/2020,4:09:12,48878,163,278,46.641,42.5192
26/09/2020,4:09:13,48879,163,279,46.743,42.5079
26/09/2020,4:09:13,48880,163,280,46.607,42.5192
26/09/2020,4:09:14,48881,163,281,46.692,42.5079
26/09/2020,4:09:14,48882,163,282,46.59,42.5192
26/09/2020,4:09:15,48883,163,283,46.607,42.5192
26/09/2020,4:09:15,48884,163,284,46.624,42.5192
26/09/2020,4:09:16,48885,163,285,46.522,42.5192
26/09/2020,4:09:16,48886,163,286,46.624,42.5192
26/09/2020,4:09:17,48887,163,287,46.505,42.5192
26/09/2020,4:09:18,48888,163,288,46.59,42.5192
26/09/2020,4:09:18,48889,163,289,46.454,42.5192
26/09/2020,4:09:19,48890,163,290,46.539,42.5192
26/09/2020,4:09:19,48891,163,291,46.471,42.5305
26/09/2020,4:09:20,48892,163,292,46.454,42.5305
26/09/2020,4:09:20,48893,163,293,46.488,42.5192
26/09/2020,4:09:21,48894,163,294,46.369,42.5192
26/09/2020,4:09:21,48895,163,295,46.471,42.5192
26/09/2020,4:09:22,48896,163,296,46.369,42.5305
26/09/2020,4:09:23,48897,163,297,46.386,42.5192
26/09/2020,4:09:23,48898,163,298,46.335,42.5305
26/09/2020,4:09:24,48899,163,299,46.369,42.5192
26/09/2020,4:09:24,48900,163,300,46.369,42.5192
26/09/2020,4:21:54,48901,164,1,12.301,11.6815
26/09/2020,4:21:55,48902,164,2,12.335,11.6815
26/09/2020,4:21:56,48903,164,3,12.352,11.6815
26/09/2020,4:21:56,48904,164,4,12.301,11.6815
26/09/2020,4:21:57,48905,164,5,12.403,11.6815
26/09/2020,4:21:57,48906,164,6,12.284,11.6815
26/09/2020,4:21:58,48907,164,7,12.386,11.6815
26/09/2020,4:21:58,48908,164,8,12.284,11.6815
26/09/2020,4:21:59,48909,164,9,12.42,11.6815
26/09/2020,4:21:59,48910,164,10,12.301,11.6815
26/09/2020,4:22:00,48911,164,11,12.386,11.6815
26/09/2020,4:22:00,48912,164,12,12.335,11.6815
26/09/2020,4:22:01,48913,164,13,12.318,11.6815
26/09/2020,4:22:02,48914,164,14,12.386,11.6815
26/09/2020,4:22:02,48915,164,15,12.284,11.6928
26/09/2020,4:22:03,48916,164,16,12.42,11.6815
26/09/2020,4:22:03,48917,164,17,12.301,11.6928
26/09/2020,4:22:04,48918,164,18,12.403,11.6815
26/09/2020,4:22:04,48919,164,19,12.284,11.6928
26/09/2020,4:22:05,48920,164,20,12.42,11.6815
26/09/2020,4:22:05,48921,164,21,12.318,11.6815
26/09/2020,4:22:06,48922,164,22,12.369,11.6815
26/09/2020,4:22:06,48923,164,23,12.386,11.6815
26/09/2020,4:22:07,48924,164,24,12.318,11.6815
26/09/2020,4:22:08,48925,164,25,12.42,11.6815
26/09/2020,4:22:08,48926,164,26,12.301,11.6928
26/09/2020,4:22:09,48927,164,27,12.403,11.6815
26/09/2020,4:22:09,48928,164,28,12.301,11.6928
26/09/2020,4:22:10,48929,164,29,12.42,11.6815
26/09/2020,4:22:10,48930,164,30,12.301,11.6928
26/09/2020,4:22:11,48931,164,31,12.386,11.6815
26/09/2020,4:22:11,48932,164,32,12.352,11.6815
26/09/2020,4:22:12,48933,164,33,12.335,11.6928
26/09/2020,4:22:13,48934,164,34,12.403,11.6815
26/09/2020,4:22:13,48935,164,35,12.301,11.6928
26/09/2020,4:22:14,48936,164,36,12.386,11.6815
26/09/2020,4:22:14,48937,164,37,12.318,11.6928
26/09/2020,4:22:15,48938,164,38,12.42,11.6815
26/09/2020,4:22:15,48939,164,39,12.318,11.6928
26/09/2020,4:22:16,48940,164,40,12.42,11.6815
26/09/2020,4:22:16,48941,164,41,12.301,11.6928
26/09/2020,4:22:17,48942,164,42,12.369,11.6815
26/09/2020,4:22:17,48943,164,43,12.352,11.6928
26/09/2020,4:22:18,48944,164,44,12.318,11.6928
26/09/2020,4:22:19,48945,164,45,12.403,11.6928
26/09/2020,4:22:19,48946,164,46,12.369,11.6928
26/09/2020,4:22:20,48947,164,47,12.386,11.6815
26/09/2020,4:22:20,48948,164,48,12.318,11.6928
26/09/2020,4:22:21,48949,164,49,12.42,11.6928
26/09/2020,4:22:21,48950,164,50,12.301,11.6928
26/09/2020,4:22:22,48951,164,51,12.42,11.6928
26/09/2020,4:22:22,48952,164,52,12.335,11.6928
26/09/2020,4:22:23,48953,164,53,12.352,11.6928
26/09/2020,4:22:24,48954,164,54,12.403,11.6815
26/09/2020,4:22:24,48955,164,55,12.301,11.6928
26/09/2020,4:22:25,48956,164,56,12.369,11.6928
26/09/2020,4:22:25,48957,164,57,12.301,11.6928
26/09/2020,4:22:26,48958,164,58,12.42,11.6928
26/09/2020,4:22:26,48959,164,59,12.301,11.6928
26/09/2020,4:22:27,48960,164,60,12.42,11.6928
26/09/2020,4:22:27,48961,164,61,12.352,11.6928
26/09/2020,4:22:28,48962,164,62,12.386,11.6928
26/09/2020,4:22:28,48963,164,63,12.403,11.6928
26/09/2020,4:22:29,48964,164,64,12.318,11.7041
26/09/2020,4:22:30,48965,164,65,12.369,11.6928
26/09/2020,4:22:30,48966,164,66,12.335,11.7041
26/09/2020,4:22:31,48967,164,67,12.403,11.6928
26/09/2020,4:22:31,48968,164,68,12.301,11.6928
26/09/2020,4:22:32,48969,164,69,12.42,11.6928
26/09/2020,4:22:32,48970,164,70,12.318,11.7041
26/09/2020,4:22:33,48971,164,71,12.386,11.6928
26/09/2020,4:22:33,48972,164,72,12.386,11.6928
26/09/2020,4:22:34,48973,164,73,12.335,11.7041
26/09/2020,4:22:34,48974,164,74,12.42,11.6928
26/09/2020,4:22:35,48975,164,75,12.352,11.7041
26/09/2020,4:22:36,48976,164,76,12.403,11.6928
26/09/2020,4:22:36,48977,164,77,12.318,11.7041
26/09/2020,4:22:37,48978,164,78,12.437,11.6928
26/09/2020,4:22:37,48979,164,79,12.318,11.7041
26/09/2020,4:22:38,48980,164,80,12.403,11.6928
26/09/2020,4:22:38,48981,164,81,12.352,11.7041
26/09/2020,4:22:39,48982,164,82,12.335,11.6928
26/09/2020,4:22:39,48983,164,83,12.403,11.7041
26/09/2020,4:22:40,48984,164,84,12.318,11.7041
26/09/2020,4:22:41,48985,164,85,12.386,11.6928
26/09/2020,4:22:41,48986,164,86,12.335,11.7041
26/09/2020,4:22:42,48987,164,87,12.42,11.7041
26/09/2020,4:22:42,48988,164,88,12.301,11.7041
26/09/2020,4:22:43,48989,164,89,12.42,11.7041
26/09/2020,4:22:43,48990,164,90,12.335,11.7041
26/09/2020,4:22:44,48991,164,91,12.386,11.7041
26/09/2020,4:22:44,48992,164,92,12.386,11.6928
26/09/2020,4:22:45,48993,164,93,12.318,11.7041
26/09/2020,4:22:45,48994,164,94,12.369,11.7041
26/09/2020,4:22:46,48995,164,95,12.335,11.7041
26/09/2020,4:22:47,48996,164,96,12.42,11.6928
26/09/2020,4:22:47,48997,164,97,12.318,11.7041
26/09/2020,4:22:48,48998,164,98,12.437,11.6928
26/09/2020,4:22:48,48999,164,99,12.335,11.7041
26/09/2020,4:22:49,49000,164,100,12.403,11.7041
26/09/2020,4:22:49,49001,164,101,12.403,11.7041
26/09/2020,4:22:50,49002,164,102,12.352,11.6928
26/09/2020,4:22:50,49003,164,103,12.437,11.7041
26/09/2020,4:22:51,49004,164,104,12.352,11.7041
26/09/2020,4:22:52,49005,164,105,12.42,11.7041
26/09/2020,4:22:52,49006,164,106,12.318,11.7041
26/09/2020,4:22:53,49007,164,107,12.437,11.6928
26/09/2020,4:22:53,49008,164,108,12.318,11.7041
26/09/2020,4:22:54,49009,164,109,12.403,11.7041
26/09/2020,4:22:54,49010,164,110,12.369,11.7041
26/09/2020,4:22:55,49011,164,111,12.352,11.7041
26/09/2020,4:22:55,49012,164,112,12.42,11.6928
26/09/2020,4:22:56,49013,164,113,12.386,11.7041
26/09/2020,4:22:56,49014,164,114,12.42,11.7041
26/09/2020,4:22:57,49015,164,115,12.335,11.7041
26/09/2020,4:22:58,49016,164,116,12.437,11.7041
26/09/2020,4:22:58,49017,164,117,12.318,11.7154
26/09/2020,4:22:59,49018,164,118,12.403,11.7041
26/09/2020,4:22:59,49019,164,119,12.352,11.7041
26/09/2020,4:23:00,49020,164,120,12.352,11.7041
26/09/2020,4:23:00,49021,164,121,12.42,11.7041
26/09/2020,4:23:01,49022,164,122,12.318,11.7154
26/09/2020,4:23:01,49023,164,123,12.403,11.7041
26/09/2020,4:23:02,49024,164,124,12.318,11.7154
26/09/2020,4:23:02,49025,164,125,12.437,11.7041
26/09/2020,4:23:03,49026,164,126,12.318,11.7154
26/09/2020,4:23:04,49027,164,127,12.42,11.7041
26/09/2020,4:23:04,49028,164,128,12.369,11.7041
26/09/2020,4:23:05,49029,164,129,12.352,11.7154
26/09/2020,4:23:05,49030,164,130,12.42,11.7041
26/09/2020,4:23:06,49031,164,131,12.318,11.7154
26/09/2020,4:23:06,49032,164,132,12.403,11.7041
26/09/2020,4:23:07,49033,164,133,12.318,11.7154
26/09/2020,4:23:07,49034,164,134,12.437,11.7041
26/09/2020,4:23:08,49035,164,135,12.335,11.7154
26/09/2020,4:23:09,49036,164,136,12.42,11.7041
26/09/2020,4:23:09,49037,164,137,12.386,11.7041
26/09/2020,4:23:10,49038,164,138,12.369,11.7154
26/09/2020,4:23:10,49039,164,139,12.437,11.7041
26/09/2020,4:23:11,49040,164,140,12.318,11.7154
26/09/2020,4:23:11,49041,164,141,12.437,11.7041
26/09/2020,4:23:12,49042,164,142,12.335,11.7154
26/09/2020,4:23:12,49043,164,143,12.437,11.7041
26/09/2020,4:23:13,49044,164,144,12.335,11.7154
26/09/2020,4:23:13,49045,164,145,12.42,11.7041
26/09/2020,4:23:14,49046,164,146,12.386,11.7041
26/09/2020,4:23:15,49047,164,147,12.352,11.7154
26/09/2020,4:23:15,49048,164,148,12.437,11.7041
26/09/2020,4:23:16,49049,164,149,12.318,11.7154
26/09/2020,4:23:16,49050,164,150,12.454,11.7154
26/09/2020,4:23:17,49051,164,151,12.335,11.7154
26/09/2020,4:23:17,49052,164,152,12.437,11.7154
26/09/2020,4:23:18,49053,164,153,12.318,11.7154
26/09/2020,4:23:18,49054,164,154,12.42,11.7154
26/09/2020,4:23:19,49055,164,155,12.369,11.7154
26/09/2020,4:23:19,49056,164,156,12.352,11.7154
26/09/2020,4:23:20,49057,164,157,12.42,11.7041
26/09/2020,4:23:21,49058,164,158,12.318,11.7154
26/09/2020,4:23:21,49059,164,159,12.437,11.7154
26/09/2020,4:23:22,49060,164,160,12.352,11.7154
26/09/2020,4:23:22,49061,164,161,12.42,11.7154
26/09/2020,4:23:23,49062,164,162,12.318,11.7154
26/09/2020,4:23:23,49063,164,163,12.437,11.7154
26/09/2020,4:23:24,49064,164,164,12.352,11.7154
26/09/2020,4:23:24,49065,164,165,12.386,11.7154
26/09/2020,4:23:25,49066,164,166,12.42,11.7154
26/09/2020,4:23:26,49067,164,167,12.335,11.7267
26/09/2020,4:23:26,49068,164,168,12.454,11.7154
26/09/2020,4:23:27,49069,164,169,12.335,11.7154
26/09/2020,4:23:27,49070,164,170,12.437,11.7154
26/09/2020,4:23:28,49071,164,171,12.335,11.7154
26/09/2020,4:23:28,49072,164,172,12.454,11.7154
26/09/2020,4:23:29,49073,164,173,12.352,11.7154
26/09/2020,4:23:29,49074,164,174,12.42,11.7154
26/09/2020,4:23:30,49075,164,175,12.42,11.7154
26/09/2020,4:23:30,49076,164,176,12.369,11.7267
26/09/2020,4:23:31,49077,164,177,12.454,11.7154
26/09/2020,4:23:32,49078,164,178,12.335,11.7267
26/09/2020,4:23:32,49079,164,179,12.437,11.7154
26/09/2020,4:23:33,49080,164,180,12.335,11.7267
26/09/2020,4:23:33,49081,164,181,12.454,11.7154
26/09/2020,4:23:34,49082,164,182,12.335,11.7267
26/09/2020,4:23:34,49083,164,183,12.42,11.7154
26/09/2020,4:23:35,49084,164,184,12.386,11.7154
26/09/2020,4:23:35,49085,164,185,12.369,11.7267
26/09/2020,4:23:36,49086,164,186,12.437,11.7154
26/09/2020,4:23:37,49087,164,187,12.335,11.7154
26/09/2020,4:23:37,49088,164,188,12.454,11.7154
26/09/2020,4:23:38,49089,164,189,12.335,11.7267
26/09/2020,4:23:38,49090,164,190,12.454,11.7154
26/09/2020,4:23:39,49091,164,191,12.335,11.7267
26/09/2020,4:23:39,49092,164,192,12.437,11.7154
26/09/2020,4:23:40,49093,164,193,12.369,11.7154
26/09/2020,4:23:40,49094,164,194,12.369,11.7267
26/09/2020,4:23:41,49095,164,195,12.42,11.7154
26/09/2020,4:23:41,49096,164,196,12.335,11.7267
26/09/2020,4:23:42,49097,164,197,12.454,11.7154
26/09/2020,4:23:43,49098,164,198,12.352,11.7154
26/09/2020,4:23:43,49099,164,199,12.352,11.7267
26/09/2020,4:23:44,49100,164,200,12.437,11.7154
26/09/2020,4:23:44,49101,164,201,12.335,11.7267
26/09/2020,4:23:45,49102,164,202,12.454,11.7154
26/09/2020,4:23:45,49103,164,203,12.335,11.7267
26/09/2020,4:23:46,49104,164,204,12.437,11.7267
26/09/2020,4:23:46,49105,164,205,12.369,11.7267
26/09/2020,4:23:47,49106,164,206,12.403,11.7267
26/09/2020,4:23:48,49107,164,207,12.403,11.7267
26/09/2020,4:23:48,49108,164,208,12.437,11.7154
26/09/2020,4:23:49,49109,164,209,12.352,11.7267
26/09/2020,4:23:49,49110,164,210,12.386,11.7267
26/09/2020,4:23:50,49111,164,211,12.42,11.7267
26/09/2020,4:23:50,49112,164,212,12.335,11.7267
26/09/2020,4:23:51,49113,164,213,12.454,11.7267
26/09/2020,4:23:51,49114,164,214,12.335,11.7267
26/09/2020,4:23:52,49115,164,215,12.437,11.7267
26/09/2020,4:23:52,49116,164,216,12.386,11.7267
26/09/2020,4:23:53,49117,164,217,12.403,11.7267
26/09/2020,4:23:54,49118,164,218,12.352,11.7267
26/09/2020,4:23:54,49119,164,219,12.42,11.7267
26/09/2020,4:23:55,49120,164,220,12.403,11.7267
26/09/2020,4:23:55,49121,164,221,12.352,11.7267
26/09/2020,4:23:56,49122,164,222,12.454,11.7267
26/09/2020,4:23:56,49123,164,223,12.335,11.7267
26/09/2020,4:23:57,49124,164,224,12.454,11.7267
26/09/2020,4:23:57,49125,164,225,12.369,11.7267
26/09/2020,4:23:58,49126,164,226,12.42,11.7267
26/09/2020,4:23:58,49127,164,227,12.352,11.7267
26/09/2020,4:23:59,49128,164,228,12.437,11.7267
26/09/2020,4:24:00,49129,164,229,12.403,11.7267
26/09/2020,4:24:00,49130,164,230,12.386,11.7267
26/09/2020,4:24:01,49131,164,231,12.454,11.7267
26/09/2020,4:24:01,49132,164,232,12.352,11.7267
26/09/2020,4:24:02,49133,164,233,12.454,11.7267
26/09/2020,4:24:02,49134,164,234,12.352,11.738
26/09/2020,4:24:03,49135,164,235,12.42,11.7267
26/09/2020,4:24:03,49136,164,236,12.403,11.7267
26/09/2020,4:24:04,49137,164,237,12.454,11.7267
26/09/2020,4:24:05,49138,164,238,12.386,11.7267
26/09/2020,4:24:05,49139,164,239,12.403,11.7267
26/09/2020,4:24:06,49140,164,240,12.437,11.7267
26/09/2020,4:24:06,49141,164,241,12.352,11.738
26/09/2020,4:24:07,49142,164,242,12.454,11.7267
26/09/2020,4:24:07,49143,164,243,12.352,11.738
26/09/2020,4:24:08,49144,164,244,12.437,11.7267
26/09/2020,4:24:08,49145,164,245,12.386,11.7267
26/09/2020,4:24:09,49146,164,246,12.454,11.7267
26/09/2020,4:24:09,49147,164,247,12.352,11.738
26/09/2020,4:24:10,49148,164,248,12.42,11.7267
26/09/2020,4:24:11,49149,164,249,12.403,11.738
26/09/2020,4:24:11,49150,164,250,12.369,11.738
26/09/2020,4:24:12,49151,164,251,12.454,11.7267
26/09/2020,4:24:12,49152,164,252,12.352,11.738
26/09/2020,4:24:13,49153,164,253,12.471,11.7267
26/09/2020,4:24:13,49154,164,254,12.369,11.738
26/09/2020,4:24:14,49155,164,255,12.437,11.7267
26/09/2020,4:24:14,49156,164,256,12.352,11.738
26/09/2020,4:24:15,49157,164,257,12.454,11.7267
26/09/2020,4:24:16,49158,164,258,12.386,11.738
26/09/2020,4:24:16,49159,164,259,12.42,11.738
26/09/2020,4:24:17,49160,164,260,12.42,11.738
26/09/2020,4:24:17,49161,164,261,12.369,11.738
26/09/2020,4:24:18,49162,164,262,12.471,11.7267
26/09/2020,4:24:18,49163,164,263,12.335,11.738
26/09/2020,4:24:19,49164,164,264,12.471,11.7267
26/09/2020,4:24:19,49165,164,265,12.352,11.738
26/09/2020,4:24:20,49166,164,266,12.471,11.7267
26/09/2020,4:24:20,49167,164,267,12.352,11.738
26/09/2020,4:24:21,49168,164,268,12.454,11.7267
26/09/2020,4:24:22,49169,164,269,12.386,11.738
26/09/2020,4:24:22,49170,164,270,12.42,11.738
26/09/2020,4:24:23,49171,164,271,12.437,11.738
26/09/2020,4:24:23,49172,164,272,12.369,11.738
26/09/2020,4:24:24,49173,164,273,12.471,11.7267
26/09/2020,4:24:24,49174,164,274,12.352,11.738
26/09/2020,4:24:25,49175,164,275,12.403,11.738
26/09/2020,4:24:25,49176,164,276,12.42,11.738
26/09/2020,4:24:26,49177,164,277,12.369,11.738
26/09/2020,4:24:26,49178,164,278,12.454,11.7267
26/09/2020,4:24:27,49179,164,279,12.352,11.738
26/09/2020,4:24:28,49180,164,280,12.471,11.738
26/09/2020,4:24:28,49181,164,281,12.386,11.738
26/09/2020,4:24:29,49182,164,282,12.403,11.738
26/09/2020,4:24:29,49183,164,283,12.386,11.738
26/09/2020,4:24:30,49184,164,284,12.471,11.7267
26/09/2020,4:24:30,49185,164,285,12.369,11.738
26/09/2020,4:24:31,49186,164,286,12.437,11.738
26/09/2020,4:24:31,49187,164,287,12.403,11.738
26/09/2020,4:24:32,49188,164,288,12.386,11.738
26/09/2020,4:24:33,49189,164,289,12.454,11.738
26/09/2020,4:24:33,49190,164,290,12.352,11.738
26/09/2020,4:24:34,49191,164,291,12.471,11.738
26/09/2020,4:24:34,49192,164,292,12.352,11.738
26/09/2020,4:24:35,49193,164,293,12.471,11.738
26/09/2020,4:24:35,49194,164,294,12.352,11.7493
26/09/2020,4:24:36,49195,164,295,12.471,11.738
26/09/2020,4:24:36,49196,164,296,12.369,11.7493
26/09/2020,4:24:37,49197,164,297,12.454,11.738
26/09/2020,4:24:37,49198,164,298,12.42,11.738
26/09/2020,4:24:38,49199,164,299,12.403,11.738
26/09/2020,4:24:39,49200,164,300,12.454,11.738
26/09/2020,4:37:09,49201,165,1,6.334,5.7377
26/09/2020,4:37:09,49202,165,2,66.582,6.1897
26/09/2020,4:37:10,49203,165,3,65.57901,6.9355
26/09/2020,4:37:10,49204,165,4,65.08601,7.6587
26/09/2020,4:37:11,49205,165,5,64.831,8.348
26/09/2020,4:37:12,49206,165,6,64.372,9.0373
26/09/2020,4:37:12,49207,165,7,64.18501,9.6814
26/09/2020,4:37:13,49208,165,8,63.845,10.3368
26/09/2020,4:37:13,49209,165,9,63.59,10.9583
26/09/2020,4:37:14,49210,165,10,63.369,11.5685
26/09/2020,4:37:14,49211,165,11,63.046,12.1674
26/09/2020,4:37:15,49212,165,12,62.927,12.7437
26/09/2020,4:37:15,49213,165,13,62.587,13.32
26/09/2020,4:37:16,49214,165,14,62.451,13.8737
26/09/2020,4:37:16,49215,165,15,62.111,14.4161
26/09/2020,4:37:17,49216,165,16,62.026,14.9472
26/09/2020,4:37:18,49217,165,17,61.72,15.467
26/09/2020,4:37:18,49218,165,18,61.567,15.9755
26/09/2020,4:37:19,49219,165,19,61.38,16.4727
26/09/2020,4:37:19,49220,165,20,61.108,16.9699
26/09/2020,4:37:20,49221,165,21,61.023,17.4332
26/09/2020,4:37:20,49222,165,22,60.7,17.9078
26/09/2020,4:37:21,49223,165,23,60.632,18.3598
26/09/2020,4:37:21,49224,165,24,60.343,18.8231
26/09/2020,4:37:22,49225,165,25,60.292,19.2525
26/09/2020,4:37:23,49226,165,26,60.003,19.6819
26/09/2020,4:37:23,49227,165,27,59.918,20.1
26/09/2020,4:37:24,49228,165,28,59.714,20.5068
26/09/2020,4:37:24,49229,165,29,59.527,20.9249
26/09/2020,4:37:25,49230,165,30,59.442,21.3091
26/09/2020,4:37:25,49231,165,31,59.17,21.7046
26/09/2020,4:37:26,49232,165,32,59.102,22.0775
26/09/2020,4:37:26,49233,165,33,58.881,22.4617
26/09/2020,4:37:27,49234,165,34,58.83,22.8233
26/09/2020,4:37:27,49235,165,35,58.558,23.1849
26/09/2020,4:37:28,49236,165,36,58.524,23.5239
26/09/2020,4:37:29,49237,165,37,58.286,23.8742
26/09/2020,4:37:29,49238,165,38,58.184,24.2132
26/09/2020,4:37:30,49239,165,39,58.065,24.5409
26/09/2020,4:37:30,49240,165,40,57.861,24.8686
26/09/2020,4:37:31,49241,165,41,57.844,25.185
26/09/2020,4:37:31,49242,165,42,57.623,25.5014
26/09/2020,4:37:32,49243,165,43,57.572,25.8065
26/09/2020,4:37:32,49244,165,44,57.334,26.1116
26/09/2020,4:37:33,49245,165,45,57.317,26.4054
26/09/2020,4:37:34,49246,165,46,57.096,26.6992
26/09/2020,4:37:34,49247,165,47,57.045,26.9817
26/09/2020,4:37:35,49248,165,48,56.892,27.2642
26/09/2020,4:37:35,49249,165,49,56.773,27.5354
26/09/2020,4:37:36,49250,165,50,56.705,27.7953
26/09/2020,4:37:36,49251,165,51,56.484,28.0665
26/09/2020,4:37:37,49252,165,52,56.45,28.3264
26/09/2020,4:37:37,49253,165,53,56.28,28.5863
26/09/2020,4:37:38,49254,165,54,56.263,28.8349
26/09/2020,4:37:38,49255,165,55,56.042,29.0835
26/09/2020,4:37:39,49256,165,56,56.059,29.3095
26/09/2020,4:37:40,49257,165,57,55.855,29.5581
26/09/2020,4:37:40,49258,165,58,55.821,29.7841
26/09/2020,4:37:41,49259,165,59,55.702,30.0101
26/09/2020,4:37:41,49260,165,60,55.566,30.2361
26/09/2020,4:37:42,49261,165,61,55.464,30.4621
26/09/2020,4:37:42,49262,165,62,55.379,30.6768
26/09/2020,4:37:43,49263,165,63,55.311,30.8915
26/09/2020,4:37:43,49264,165,64,55.141,31.0949
26/09/2020,4:37:44,49265,165,65,55.158,31.2983
26/09/2020,4:37:44,49266,165,66,54.954,31.5017
26/09/2020,4:37:45,49267,165,67,54.954,31.6938
26/09/2020,4:37:46,49268,165,68,54.801,31.8972
26/09/2020,4:37:46,49269,165,69,54.716,32.078
26/09/2020,4:37:47,49270,165,70,54.682,32.2701
26/09/2020,4:37:47,49271,165,71,54.58,32.4509
26/09/2020,4:37:48,49272,165,72,54.495,32.6317
26/09/2020,4:37:48,49273,165,73,54.359,32.8125
26/09/2020,4:37:49,49274,165,74,54.359,32.982
26/09/2020,4:37:49,49275,165,75,54.155,33.1628
26/09/2020,4:37:50,49276,165,76,54.189,33.321
26/09/2020,4:37:51,49277,165,77,54.002,33.5018
26/09/2020,4:37:51,49278,165,78,53.968,33.66
26/09/2020,4:37:52,49279,165,79,53.917,33.8182
26/09/2020,4:37:52,49280,165,80,53.764,33.9764
26/09/2020,4:37:53,49281,165,81,53.73,34.1233
26/09/2020,4:37:53,49282,165,82,53.628,34.2815
26/09/2020,4:37:54,49283,165,83,53.645,34.4284
26/09/2020,4:37:54,49284,165,84,53.441,34.5866
26/09/2020,4:37:55,49285,165,85,53.492,34.7109
26/09/2020,4:37:55,49286,165,86,53.322,34.8578
26/09/2020,4:37:56,49287,165,87,53.322,34.9934
26/09/2020,4:37:57,49288,165,88,53.237,35.129
26/09/2020,4:37:57,49289,165,89,53.118,35.2759
26/09/2020,4:37:58,49290,165,90,53.067,35.4002
26/09/2020,4:37:58,49291,165,91,52.999,35.5358
26/09/2020,4:37:59,49292,165,92,52.982,35.6601
26/09/2020,4:37:59,49293,165,93,52.812,35.7844
26/09/2020,4:38:00,49294,165,94,52.88,35.8974
26/09/2020,4:38:00,49295,165,95,52.693,36.033
26/09/2020,4:38:01,49296,165,96,52.727,36.146
26/09/2020,4:38:02,49297,165,97,52.625,36.259
26/09/2020,4:38:02,49298,165,98,52.54,36.3833
26/09/2020,4:38:03,49299,165,99,52.54,36.485
26/09/2020,4:38:03,49300,165,100,52.438,36.6093
26/09/2020,4:38:04,49301,165,101,52.387,36.711
26/09/2020,4:38:04,49302,165,102,52.268,36.824
26/09/2020,4:38:05,49303,165,103,52.319,36.9144
26/09/2020,4:38:05,49304,165,104,52.149,37.0387
26/09/2020,4:38:06,49305,165,105,52.183,37.1291
26/09/2020,4:38:06,49306,165,106,52.03,37.2308
26/09/2020,4:38:07,49307,165,107,52.03,37.3325
26/09/2020,4:38:08,49308,165,108,51.962,37.4229
26/09/2020,4:38:08,49309,165,109,51.945,37.5246
26/09/2020,4:38:09,49310,165,110,51.843,37.615
26/09/2020,4:38:09,49311,165,111,51.792,37.7167
26/09/2020,4:38:10,49312,165,112,51.775,37.7958
26/09/2020,4:38:10,49313,165,113,51.622,37.8862
26/09/2020,4:38:11,49314,165,114,51.69,37.9766
26/09/2020,4:38:11,49315,165,115,51.503,38.067
26/09/2020,4:38:12,49316,165,116,51.554,38.1461
26/09/2020,4:38:12,49317,165,117,51.452,38.2365
26/09/2020,4:38:13,49318,165,118,51.401,38.3156
26/09/2020,4:38:14,49319,165,119,51.316,38.3947
26/09/2020,4:38:14,49320,165,120,51.35,38.4738
26/09/2020,4:38:15,49321,165,121,51.265,38.5529
26/09/2020,4:38:15,49322,165,122,51.197,38.632
26/09/2020,4:38:16,49323,165,123,51.214,38.6998
26/09/2020,4:38:16,49324,165,124,51.061,38.7789
26/09/2020,4:38:17,49325,165,125,51.129,38.8467
26/09/2020,4:38:17,49326,165,126,50.976,38.9258
26/09/2020,4:38:18,49327,165,127,50.993,38.9936
26/09/2020,4:38:19,49328,165,128,50.857,39.0614
26/09/2020,4:38:19,49329,165,129,50.925,39.1292
26/09/2020,4:38:20,49330,165,130,50.806,39.197
26/09/2020,4:38:20,49331,165,131,50.772,39.2535
26/09/2020,4:38:21,49332,165,132,50.772,39.3213
26/09/2020,4:38:21,49333,165,133,50.653,39.3891
26/09/2020,4:38:22,49334,165,134,50.721,39.4456
26/09/2020,4:38:22,49335,165,135,50.551,39.5134
26/09/2020,4:38:23,49336,165,136,50.619,39.5699
26/09/2020,4:38:23,49337,165,137,50.517,39.6264
26/09/2020,4:38:24,49338,165,138,50.551,39.6829
26/09/2020,4:38:25,49339,165,139,50.398,39.7507
26/09/2020,4:38:25,49340,165,140,50.415,39.7959
26/09/2020,4:38:26,49341,165,141,50.364,39.8637
26/09/2020,4:38:26,49342,165,142,50.279,39.9202
26/09/2020,4:38:27,49343,165,143,50.33,39.9654
26/09/2020,4:38:27,49344,165,144,50.177,40.0219
26/09/2020,4:38:28,49345,165,145,50.262,40.0671
26/09/2020,4:38:28,49346,165,146,50.126,40.1236
26/09/2020,4:38:29,49347,165,147,50.177,40.1688
26/09/2020,4:38:30,49348,165,148,50.024,40.2253
26/09/2020,4:38:30,49349,165,149,50.075,40.2705
26/09/2020,4:38:31,49350,165,150,50.007,40.3157
26/09/2020,4:38:31,49351,165,151,49.939,40.3609
26/09/2020,4:38:32,49352,165,152,49.973,40.4061
26/09/2020,4:38:32,49353,165,153,49.82,40.4626
26/09/2020,4:38:33,49354,165,154,49.905,40.4965
26/09/2020,4:38:33,49355,165,155,49.769,40.553
26/09/2020,4:38:34,49356,165,156,49.786,40.5869
26/09/2020,4:38:34,49357,165,157,49.684,40.6321
26/09/2020,4:38:35,49358,165,158,49.752,40.666
26/09/2020,4:38:36,49359,165,159,49.667,40.7112
26/09/2020,4:38:36,49360,165,160,49.616,40.7564
26/09/2020,4:38:37,49361,165,161,49.65,40.779
26/09/2020,4:38:37,49362,165,162,49.497,40.8242
26/09/2020,4:38:38,49363,165,163,49.599,40.8581
26/09/2020,4:38:38,49364,165,164,49.446,40.9033
26/09/2020,4:38:39,49365,165,165,49.48,40.9372
26/09/2020,4:38:39,49366,165,166,49.361,40.9824
26/09/2020,4:38:40,49367,165,167,49.429,41.005
26/09/2020,4:38:40,49368,165,168,49.327,41.0502
26/09/2020,4:38:41,49369,165,169,49.31,41.0728
26/09/2020,4:38:42,49370,165,170,49.327,41.1067
26/09/2020,4:38:42,49371,165,171,49.208,41.1519
26/09/2020,4:38:43,49372,165,172,49.293,41.1745
26/09/2020,4:38:43,49373,165,173,49.157,41.2084
26/09/2020,4:38:44,49374,165,174,49.208,41.231
26/09/2020,4:38:44,49375,165,175,49.14,41.2649
26/09/2020,4:38:45,49376,165,176,49.157,41.2988
26/09/2020,4:38:45,49377,165,177,49.038,41.3327
26/09/2020,4:38:46,49378,165,178,49.038,41.3666
26/09/2020,4:38:47,49379,165,179,49.038,41.3779
26/09/2020,4:38:47,49380,165,180,48.936,41.4231
26/09/2020,4:38:48,49381,165,181,49.021,41.4344
26/09/2020,4:38:48,49382,165,182,48.851,41.4796
26/09/2020,4:38:49,49383,165,183,48.936,41.4909
26/09/2020,4:38:49,49384,165,184,48.851,41.5248
26/09/2020,4:38:50,49385,165,185,48.902,41.5474
26/09/2020,4:38:50,49386,165,186,48.766,41.57
26/09/2020,4:38:51,49387,165,187,48.8,41.5926
26/09/2020,4:38:51,49388,165,188,48.766,41.6152
26/09/2020,4:38:52,49389,165,189,48.681,41.6491
26/09/2020,4:38:53,49390,165,190,48.749,41.6604
26/09/2020,4:38:53,49391,165,191,48.596,41.6943
26/09/2020,4:38:54,49392,165,192,48.681,41.7056
26/09/2020,4:38:54,49393,165,193,48.562,41.7395
26/09/2020,4:38:55,49394,165,194,48.579,41.7508
26/09/2020,4:38:55,49395,165,195,48.511,41.7847
26/09/2020,4:38:56,49396,165,196,48.545,41.796
26/09/2020,4:38:56,49397,165,197,48.494,41.8186
26/09/2020,4:38:57,49398,165,198,48.443,41.8412
26/09/2020,4:38:58,49399,165,199,48.494,41.8525
26/09/2020,4:38:58,49400,165,200,48.358,41.8751
26/09/2020,4:38:59,49401,165,201,48.46,41.8864
26/09/2020,4:38:59,49402,165,202,48.324,41.9203
26/09/2020,4:39:00,49403,165,203,48.358,41.9316
26/09/2020,4:39:00,49404,165,204,48.256,41.9542
26/09/2020,4:39:01,49405,165,205,48.324,41.9655
26/09/2020,4:39:01,49406,165,206,48.222,41.9881
26/09/2020,4:39:02,49407,165,207,48.256,41.9994
26/09/2020,4:39:02,49408,165,208,48.188,42.0107
26/09/2020,4:39:03,49409,165,209,48.154,42.0333
26/09/2020,4:39:04,49410,165,210,48.188,42.0446
26/09/2020,4:39:04,49411,165,211,48.086,42.0672
26/09/2020,4:39:05,49412,165,212,48.171,42.0785
26/09/2020,4:39:05,49413,165,213,48.018,42.0898
26/09/2020,4:39:06,49414,165,214,48.086,42.1011
26/09/2020,4:39:06,49415,165,215,47.984,42.1237
26/09/2020,4:39:07,49416,165,216,48.069,42.135
26/09/2020,4:39:07,49417,165,217,47.933,42.1463
26/09/2020,4:39:08,49418,165,218,48.001,42.1576
26/09/2020,4:39:08,49419,165,219,47.916,42.1689
26/09/2020,4:39:09,49420,165,220,47.916,42.1802
26/09/2020,4:39:10,49421,165,221,47.933,42.1915
26/09/2020,4:39:10,49422,165,222,47.814,42.2141
26/09/2020,4:39:11,49423,165,223,47.848,42.2254
26/09/2020,4:39:11,49424,165,224,47.78,42.2367
26/09/2020,4:39:12,49425,165,225,47.865,42.2367
26/09/2020,4:39:12,49426,165,226,47.729,42.2593
26/09/2020,4:39:13,49427,165,227,47.831,42.2706
26/09/2020,4:39:13,49428,165,228,47.695,42.2819
26/09/2020,4:39:14,49429,165,229,47.763,42.2819
26/09/2020,4:39:15,49430,165,230,47.695,42.2932
26/09/2020,4:39:15,49431,165,231,47.678,42.3045
26/09/2020,4:39:16,49432,165,232,47.695,42.3158
26/09/2020,4:39:16,49433,165,233,47.644,42.3271
26/09/2020,4:39:17,49434,165,234,47.61,42.3384
26/09/2020,4:39:17,49435,165,235,47.559,42.3497
26/09/2020,4:39:18,49436,165,236,47.61,42.3497
26/09/2020,4:39:18,49437,165,237,47.474,42.361
26/09/2020,4:39:19,49438,165,238,47.576,42.361
26/09/2020,4:39:19,49439,165,239,47.457,42.3836
26/09/2020,4:39:20,49440,165,240,47.508,42.3836
26/09/2020,4:39:21,49441,165,241,47.457,42.3949
26/09/2020,4:39:21,49442,165,242,47.491,42.3949
26/09/2020,4:39:22,49443,165,243,47.389,42.4062
26/09/2020,4:39:22,49444,165,244,47.406,42.4062
26/09/2020,4:39:23,49445,165,245,47.406,42.4175
26/09/2020,4:39:23,49446,165,246,47.321,42.4288
26/09/2020,4:39:24,49447,165,247,47.389,42.4288
26/09/2020,4:39:24,49448,165,248,47.253,42.4514
26/09/2020,4:39:25,49449,165,249,47.338,42.4401
26/09/2020,4:39:26,49450,165,250,47.236,42.4514
26/09/2020,4:39:26,49451,165,251,47.253,42.4514
26/09/2020,4:39:27,49452,165,252,47.168,42.4627
26/09/2020,4:39:27,49453,165,253,47.253,42.4627
26/09/2020,4:39:28,49454,165,254,47.168,42.474
26/09/2020,4:39:28,49455,165,255,47.185,42.474
26/09/2020,4:39:29,49456,165,256,47.185,42.474
26/09/2020,4:39:29,49457,165,257,47.083,42.4853
26/09/2020,4:39:30,49458,165,258,47.168,42.4853
26/09/2020,4:39:30,49459,165,259,47.032,42.4966
26/09/2020,4:39:31,49460,165,260,47.134,42.4966
26/09/2020,4:39:32,49461,165,261,46.998,42.5079
26/09/2020,4:39:32,49462,165,262,47.1,42.4966
26/09/2020,4:39:33,49463,165,263,46.964,42.5192
26/09/2020,4:39:33,49464,165,264,47.032,42.5192
26/09/2020,4:39:34,49465,165,265,46.964,42.5192
26/09/2020,4:39:34,49466,165,266,46.93,42.5192
26/09/2020,4:39:35,49467,165,267,46.981,42.5192
26/09/2020,4:39:35,49468,165,268,46.862,42.5305
26/09/2020,4:39:36,49469,165,269,46.964,42.5192
26/09/2020,4:39:36,49470,165,270,46.845,42.5305
26/09/2020,4:39:37,49471,165,271,46.93,42.5305
26/09/2020,4:39:38,49472,165,272,46.794,42.5418
26/09/2020,4:39:38,49473,165,273,46.896,42.5305
26/09/2020,4:39:39,49474,165,274,46.777,42.5418
26/09/2020,4:39:39,49475,165,275,46.811,42.5418
26/09/2020,4:39:40,49476,165,276,46.811,42.5418
26/09/2020,4:39:40,49477,165,277,46.709,42.5531
26/09/2020,4:39:41,49478,165,278,46.811,42.5531
26/09/2020,4:39:41,49479,165,279,46.675,42.5531
26/09/2020,4:39:42,49480,165,280,46.76,42.5418
26/09/2020,4:39:43,49481,165,281,46.624,42.5531
26/09/2020,4:39:43,49482,165,282,46.743,42.5531
26/09/2020,4:39:44,49483,165,283,46.624,42.5531
26/09/2020,4:39:44,49484,165,284,46.675,42.5531
26/09/2020,4:39:45,49485,165,285,46.641,42.5531
26/09/2020,4:39:45,49486,165,286,46.59,42.5644
26/09/2020,4:39:46,49487,165,287,46.641,42.5531
26/09/2020,4:39:46,49488,165,288,46.522,42.5644
26/09/2020,4:39:47,49489,165,289,46.607,42.5644
26/09/2020,4:39:47,49490,165,290,46.488,42.5644
26/09/2020,4:39:48,49491,165,291,46.59,42.5531
26/09/2020,4:39:49,49492,165,292,46.454,42.5644
26/09/2020,4:39:49,49493,165,293,46.539,42.5531
26/09/2020,4:39:50,49494,165,294,46.454,42.5644
26/09/2020,4:39:50,49495,165,295,46.437,42.5644
26/09/2020,4:39:51,49496,165,296,46.488,42.5531
26/09/2020,4:39:51,49497,165,297,46.369,42.5644
26/09/2020,4:39:52,49498,165,298,46.471,42.5531
26/09/2020,4:39:52,49499,165,299,46.352,42.5644
26/09/2020,4:39:53,49500,165,300,46.437,42.5531
26/09/2020,4:52:23,49501,166,1,12.318,11.6815
26/09/2020,4:52:24,49502,166,2,12.403,11.6702
26/09/2020,4:52:24,49503,166,3,12.284,11.6815
26/09/2020,4:52:25,49504,166,4,12.403,11.6702
26/09/2020,4:52:25,49505,166,5,12.284,11.6815
26/09/2020,4:52:26,49506,166,6,12.369,11.6702
26/09/2020,4:52:27,49507,166,7,12.335,11.6702
26/09/2020,4:52:27,49508,166,8,12.318,11.6815
26/09/2020,4:52:28,49509,166,9,12.318,11.6815
26/09/2020,4:52:28,49510,166,10,12.352,11.6815
26/09/2020,4:52:29,49511,166,11,12.352,11.6815
26/09/2020,4:52:29,49512,166,12,12.301,11.6815
26/09/2020,4:52:30,49513,166,13,12.403,11.6702
26/09/2020,4:52:30,49514,166,14,12.284,11.6815
26/09/2020,4:52:31,49515,166,15,12.403,11.6702
26/09/2020,4:52:31,49516,166,16,12.318,11.6815
26/09/2020,4:52:32,49517,166,17,12.352,11.6815
26/09/2020,4:52:33,49518,166,18,12.284,11.6815
26/09/2020,4:52:33,49519,166,19,12.369,11.6815
26/09/2020,4:52:34,49520,166,20,12.335,11.6815
26/09/2020,4:52:34,49521,166,21,12.318,11.6815
26/09/2020,4:52:35,49522,166,22,12.369,11.6815
26/09/2020,4:52:35,49523,166,23,12.284,11.6815
26/09/2020,4:52:36,49524,166,24,12.403,11.6815
26/09/2020,4:52:36,49525,166,25,12.301,11.6815
26/09/2020,4:52:37,49526,166,26,12.386,11.6815
26/09/2020,4:52:37,49527,166,27,12.335,11.6815
26/09/2020,4:52:38,49528,166,28,12.403,11.6815
26/09/2020,4:52:39,49529,166,29,12.301,11.6928
26/09/2020,4:52:39,49530,166,30,12.369,11.6815
26/09/2020,4:52:40,49531,166,31,12.352,11.6815
26/09/2020,4:52:40,49532,166,32,12.318,11.6928
26/09/2020,4:52:41,49533,166,33,12.403,11.6815
26/09/2020,4:52:41,49534,166,34,12.284,11.6815
26/09/2020,4:52:42,49535,166,35,12.42,11.6815
26/09/2020,4:52:42,49536,166,36,12.301,11.6928
26/09/2020,4:52:43,49537,166,37,12.386,11.6815
26/09/2020,4:52:44,49538,166,38,12.301,11.6928
26/09/2020,4:52:44,49539,166,39,12.403,11.6815
26/09/2020,4:52:45,49540,166,40,12.335,11.6815
26/09/2020,4:52:45,49541,166,41,12.352,11.6815
26/09/2020,4:52:46,49542,166,42,12.403,11.6815
26/09/2020,4:52:46,49543,166,43,12.301,11.6928
26/09/2020,4:52:47,49544,166,44,12.42,11.6815
26/09/2020,4:52:47,49545,166,45,12.301,11.6815
26/09/2020,4:52:48,49546,166,46,12.386,11.6815
26/09/2020,4:52:48,49547,166,47,12.318,11.6928
26/09/2020,4:52:49,49548,166,48,12.42,11.6815
26/09/2020,4:52:50,49549,166,49,12.301,11.6928
26/09/2020,4:52:50,49550,166,50,12.386,11.6815
26/09/2020,4:52:51,49551,166,51,12.352,11.6815
26/09/2020,4:52:51,49552,166,52,12.318,11.6815
26/09/2020,4:52:52,49553,166,53,12.403,11.6815
26/09/2020,4:52:52,49554,166,54,12.284,11.6928
26/09/2020,4:52:53,49555,166,55,12.42,11.6815
26/09/2020,4:52:53,49556,166,56,12.318,11.6928
26/09/2020,4:52:54,49557,166,57,12.42,11.6815
26/09/2020,4:52:55,49558,166,58,12.301,11.6928
26/09/2020,4:52:55,49559,166,59,12.386,11.6815
26/09/2020,4:52:56,49560,166,60,12.335,11.6928
26/09/2020,4:52:56,49561,166,61,12.335,11.6815
26/09/2020,4:52:57,49562,166,62,12.403,11.6928
26/09/2020,4:52:57,49563,166,63,12.301,11.6928
26/09/2020,4:52:58,49564,166,64,12.42,11.6815
26/09/2020,4:52:58,49565,166,65,12.301,11.6928
26/09/2020,4:52:59,49566,166,66,12.386,11.6928
26/09/2020,4:52:59,49567,166,67,12.284,11.6928
26/09/2020,4:53:00,49568,166,68,12.403,11.6815
26/09/2020,4:53:01,49569,166,69,12.335,11.6928
26/09/2020,4:53:01,49570,166,70,12.352,11.6928
26/09/2020,4:53:02,49571,166,71,12.386,11.6815
26/09/2020,4:53:02,49572,166,72,12.301,11.6928
26/09/2020,4:53:03,49573,166,73,12.42,11.6815
26/09/2020,4:53:03,49574,166,74,12.301,11.6928
26/09/2020,4:53:04,49575,166,75,12.403,11.6928
26/09/2020,4:53:04,49576,166,76,12.301,11.6928
26/09/2020,4:53:05,49577,166,77,12.42,11.6815
26/09/2020,4:53:05,49578,166,78,12.335,11.6928
26/09/2020,4:53:06,49579,166,79,12.386,11.6928
26/09/2020,4:53:07,49580,166,80,12.386,11.6815
26/09/2020,4:53:07,49581,166,81,12.318,11.6928
26/09/2020,4:53:08,49582,166,82,12.42,11.6928
26/09/2020,4:53:08,49583,166,83,12.301,11.6928
26/09/2020,4:53:09,49584,166,84,12.403,11.6928
26/09/2020,4:53:09,49585,166,85,12.318,11.6928
26/09/2020,4:53:10,49586,166,86,12.42,11.6815
26/09/2020,4:53:10,49587,166,87,12.301,11.6928
26/09/2020,4:53:11,49588,166,88,12.403,11.6928
26/09/2020,4:53:12,49589,166,89,12.352,11.6928
26/09/2020,4:53:12,49590,166,90,12.352,11.6928
26/09/2020,4:53:13,49591,166,91,12.42,11.6928
26/09/2020,4:53:13,49592,166,92,12.301,11.6928
26/09/2020,4:53:14,49593,166,93,12.42,11.6928
26/09/2020,4:53:14,49594,166,94,12.301,11.6928
26/09/2020,4:53:15,49595,166,95,12.403,11.6928
26/09/2020,4:53:15,49596,166,96,12.301,11.7041
26/09/2020,4:53:16,49597,166,97,12.42,11.6928
26/09/2020,4:53:16,49598,166,98,12.318,11.7041
26/09/2020,4:53:17,49599,166,99,12.369,11.6928
26/09/2020,4:53:18,49600,166,100,12.369,11.7041
26/09/2020,4:53:18,49601,166,101,12.318,11.6928
26/09/2020,4:53:19,49602,166,102,12.42,11.6928
26/09/2020,4:53:19,49603,166,103,12.301,11.7041
26/09/2020,4:53:20,49604,166,104,12.42,11.6928
26/09/2020,4:53:20,49605,166,105,12.318,11.7041
26/09/2020,4:53:21,49606,166,106,12.42,11.6928
26/09/2020,4:53:21,49607,166,107,12.301,11.7041
26/09/2020,4:53:22,49608,166,108,12.42,11.6928
26/09/2020,4:53:22,49609,166,109,12.318,11.7041
26/09/2020,4:53:23,49610,166,110,12.369,11.6928
26/09/2020,4:53:24,49611,166,111,12.386,11.6928
26/09/2020,4:53:24,49612,166,112,12.318,11.7041
26/09/2020,4:53:25,49613,166,113,12.42,11.6928
26/09/2020,4:53:25,49614,166,114,12.301,11.7041
26/09/2020,4:53:26,49615,166,115,12.403,11.6928
26/09/2020,4:53:26,49616,166,116,12.318,11.7041
26/09/2020,4:53:27,49617,166,117,12.42,11.6928
26/09/2020,4:53:27,49618,166,118,12.318,11.7041
26/09/2020,4:53:28,49619,166,119,12.403,11.6928
26/09/2020,4:53:29,49620,166,120,12.369,11.7041
26/09/2020,4:53:29,49621,166,121,12.369,11.7041
26/09/2020,4:53:30,49622,166,122,12.42,11.7041
26/09/2020,4:53:30,49623,166,123,12.301,11.7041
26/09/2020,4:53:31,49624,166,124,12.386,11.6928
26/09/2020,4:53:31,49625,166,125,12.335,11.7041
26/09/2020,4:53:32,49626,166,126,12.437,11.7041
26/09/2020,4:53:32,49627,166,127,12.318,11.7041
26/09/2020,4:53:33,49628,166,128,12.42,11.7041
26/09/2020,4:53:33,49629,166,129,12.335,11.7041
26/09/2020,4:53:34,49630,166,130,12.386,11.7041
26/09/2020,4:53:35,49631,166,131,12.386,11.7041
26/09/2020,4:53:35,49632,166,132,12.318,11.7041
26/09/2020,4:53:36,49633,166,133,12.437,11.6928
26/09/2020,4:53:36,49634,166,134,12.352,11.7041
26/09/2020,4:53:37,49635,166,135,12.42,11.6928
26/09/2020,4:53:37,49636,166,136,12.318,11.7041
26/09/2020,4:53:38,49637,166,137,12.437,11.7041
26/09/2020,4:53:38,49638,166,138,12.318,11.7041
26/09/2020,4:53:39,49639,166,139,12.403,11.7041
26/09/2020,4:53:40,49640,166,140,12.352,11.7041
26/09/2020,4:53:40,49641,166,141,12.352,11.7041
26/09/2020,4:53:41,49642,166,142,12.403,11.7041
26/09/2020,4:53:41,49643,166,143,12.386,11.7041
26/09/2020,4:53:42,49644,166,144,12.403,11.7041
26/09/2020,4:53:42,49645,166,145,12.335,11.7154
26/09/2020,4:53:43,49646,166,146,12.437,11.7041
26/09/2020,4:53:43,49647,166,147,12.301,11.7041
26/09/2020,4:53:44,49648,166,148,12.42,11.7041
26/09/2020,4:53:44,49649,166,149,12.352,11.7041
26/09/2020,4:53:45,49650,166,150,12.369,11.7041
26/09/2020,4:53:46,49651,166,151,12.403,11.7041
26/09/2020,4:53:46,49652,166,152,12.318,11.7154
26/09/2020,4:53:47,49653,166,153,12.369,11.7041
26/09/2020,4:53:47,49654,166,154,12.335,11.7041
26/09/2020,4:53:48,49655,166,155,12.42,11.7041
26/09/2020,4:53:48,49656,166,156,12.318,11.7041
26/09/2020,4:53:49,49657,166,157,12.437,11.7041
26/09/2020,4:53:49,49658,166,158,12.335,11.7041
26/09/2020,4:53:50,49659,166,159,12.42,11.7041
26/09/2020,4:53:50,49660,166,160,12.403,11.7041
26/09/2020,4:53:51,49661,166,161,12.352,11.7154
26/09/2020,4:53:52,49662,166,162,12.369,11.7041
26/09/2020,4:53:52,49663,166,163,12.369,11.7041
26/09/2020,4:53:53,49664,166,164,12.42,11.7041
26/09/2020,4:53:53,49665,166,165,12.318,11.7041
26/09/2020,4:53:54,49666,166,166,12.437,11.7041
26/09/2020,4:53:54,49667,166,167,12.335,11.7154
26/09/2020,4:53:55,49668,166,168,12.386,11.7041
26/09/2020,4:53:55,49669,166,169,12.335,11.7041
26/09/2020,4:53:56,49670,166,170,12.386,11.7041
26/09/2020,4:53:57,49671,166,171,12.42,11.7041
26/09/2020,4:53:57,49672,166,172,12.403,11.7041
26/09/2020,4:53:58,49673,166,173,12.403,11.7154
26/09/2020,4:53:58,49674,166,174,12.352,11.7154
26/09/2020,4:53:59,49675,166,175,12.437,11.7041
26/09/2020,4:53:59,49676,166,176,12.318,11.7154
26/09/2020,4:54:00,49677,166,177,12.42,11.7154
26/09/2020,4:54:00,49678,166,178,12.335,11.7154
26/09/2020,4:54:01,49679,166,179,12.386,11.7041
26/09/2020,4:54:01,49680,166,180,12.403,11.7041
26/09/2020,4:54:02,49681,166,181,12.42,11.7041
26/09/2020,4:54:03,49682,166,182,12.386,11.7154
26/09/2020,4:54:03,49683,166,183,12.369,11.7154
26/09/2020,4:54:04,49684,166,184,12.437,11.7041
26/09/2020,4:54:04,49685,166,185,12.318,11.7154
26/09/2020,4:54:05,49686,166,186,12.437,11.7041
26/09/2020,4:54:05,49687,166,187,12.335,11.7154
26/09/2020,4:54:06,49688,166,188,12.403,11.7154
26/09/2020,4:54:06,49689,166,189,12.403,11.7154
26/09/2020,4:54:07,49690,166,190,12.352,11.7154
26/09/2020,4:54:08,49691,166,191,12.369,11.7154
26/09/2020,4:54:08,49692,166,192,12.352,11.7154
26/09/2020,4:54:09,49693,166,193,12.437,11.7154
26/09/2020,4:54:09,49694,166,194,12.318,11.7154
26/09/2020,4:54:10,49695,166,195,12.454,11.7041
26/09/2020,4:54:10,49696,166,196,12.352,11.7154
26/09/2020,4:54:11,49697,166,197,12.403,11.7154
26/09/2020,4:54:11,49698,166,198,12.42,11.7154
26/09/2020,4:54:12,49699,166,199,12.352,11.7154
26/09/2020,4:54:12,49700,166,200,12.386,11.7154
26/09/2020,4:54:13,49701,166,201,12.352,11.7154
26/09/2020,4:54:14,49702,166,202,12.454,11.7154
26/09/2020,4:54:14,49703,166,203,12.335,11.7154
26/09/2020,4:54:15,49704,166,204,12.437,11.7154
26/09/2020,4:54:15,49705,166,205,12.369,11.7154
26/09/2020,4:54:16,49706,166,206,12.386,11.7154
26/09/2020,4:54:16,49707,166,207,12.437,11.7154
26/09/2020,4:54:17,49708,166,208,12.335,11.7154
26/09/2020,4:54:17,49709,166,209,12.454,11.7154
26/09/2020,4:54:18,49710,166,210,12.42,11.7154
26/09/2020,4:54:19,49711,166,211,12.352,11.7154
26/09/2020,4:54:19,49712,166,212,12.437,11.7154
26/09/2020,4:54:20,49713,166,213,12.335,11.7154
26/09/2020,4:54:20,49714,166,214,12.454,11.7154
26/09/2020,4:54:21,49715,166,215,12.335,11.7154
26/09/2020,4:54:21,49716,166,216,12.42,11.7154
26/09/2020,4:54:22,49717,166,217,12.369,11.7154
26/09/2020,4:54:22,49718,166,218,12.386,11.7154
26/09/2020,4:54:23,49719,166,219,12.335,11.7267
26/09/2020,4:54:23,49720,166,220,12.437,11.7154
26/09/2020,4:54:24,49721,166,221,12.386,11.7154
26/09/2020,4:54:25,49722,166,222,12.369,11.7154
26/09/2020,4:54:25,49723,166,223,12.437,11.7154
26/09/2020,4:54:26,49724,166,224,12.335,11.7267
26/09/2020,4:54:26,49725,166,225,12.454,11.7154
26/09/2020,4:54:27,49726,166,226,12.335,11.7154
26/09/2020,4:54:27,49727,166,227,12.42,11.7154
26/09/2020,4:54:28,49728,166,228,12.386,11.7267
26/09/2020,4:54:28,49729,166,229,12.437,11.7154
26/09/2020,4:54:29,49730,166,230,12.352,11.7154
26/09/2020,4:54:29,49731,166,231,12.369,11.7154
26/09/2020,4:54:30,49732,166,232,12.42,11.7154
26/09/2020,4:54:31,49733,166,233,12.335,11.7267
26/09/2020,4:54:31,49734,166,234,12.454,11.7154
26/09/2020,4:54:32,49735,166,235,12.335,11.7267
26/09/2020,4:54:32,49736,166,236,12.454,11.7154
26/09/2020,4:54:33,49737,166,237,12.386,11.7154
26/09/2020,4:54:33,49738,166,238,12.454,11.7154
26/09/2020,4:54:34,49739,166,239,12.352,11.7267
26/09/2020,4:54:34,49740,166,240,12.403,11.7154
26/09/2020,4:54:35,49741,166,241,12.403,11.7267
26/09/2020,4:54:36,49742,166,242,12.352,11.7267
26/09/2020,4:54:36,49743,166,243,12.454,11.7154
26/09/2020,4:54:37,49744,166,244,12.335,11.7267
26/09/2020,4:54:37,49745,166,245,12.454,11.7154
26/09/2020,4:54:38,49746,166,246,12.369,11.7154
26/09/2020,4:54:38,49747,166,247,12.403,11.7267
26/09/2020,4:54:39,49748,166,248,12.352,11.7267
26/09/2020,4:54:39,49749,166,249,12.437,11.7154
26/09/2020,4:54:40,49750,166,250,12.403,11.7267
26/09/2020,4:54:40,49751,166,251,12.386,11.7267
26/09/2020,4:54:41,49752,166,252,12.454,11.7154
26/09/2020,4:54:42,49753,166,253,12.335,11.7267
26/09/2020,4:54:42,49754,166,254,12.454,11.7154
26/09/2020,4:54:43,49755,166,255,12.352,11.7267
26/09/2020,4:54:43,49756,166,256,12.403,11.7267
26/09/2020,4:54:44,49757,166,257,12.335,11.7267
26/09/2020,4:54:44,49758,166,258,12.437,11.7267
26/09/2020,4:54:45,49759,166,259,12.386,11.7267
26/09/2020,4:54:45,49760,166,260,12.386,11.7267
26/09/2020,4:54:46,49761,166,261,12.437,11.7154
26/09/2020,4:54:47,49762,166,262,12.352,11.7267
26/09/2020,4:54:47,49763,166,263,12.471,11.7154
26/09/2020,4:54:48,49764,166,264,12.352,11.7267
26/09/2020,4:54:48,49765,166,265,12.42,11.7267
26/09/2020,4:54:49,49766,166,266,12.403,11.7267
26/09/2020,4:54:49,49767,166,267,12.335,11.7267
26/09/2020,4:54:50,49768,166,268,12.471,11.7154
26/09/2020,4:54:50,49769,166,269,12.369,11.7267
26/09/2020,4:54:51,49770,166,270,12.42,11.7154
26/09/2020,4:54:51,49771,166,271,12.42,11.7267
26/09/2020,4:54:52,49772,166,272,12.369,11.7267
26/09/2020,4:54:53,49773,166,273,12.471,11.7267
26/09/2020,4:54:53,49774,166,274,12.352,11.7267
26/09/2020,4:54:54,49775,166,275,12.437,11.7267
26/09/2020,4:54:54,49776,166,276,12.352,11.7267
26/09/2020,4:54:55,49777,166,277,12.454,11.7154
26/09/2020,4:54:55,49778,166,278,12.352,11.7267
26/09/2020,4:54:56,49779,166,279,12.403,11.7267
26/09/2020,4:54:56,49780,166,280,12.42,11.7267
26/09/2020,4:54:57,49781,166,281,12.352,11.738
26/09/2020,4:54:57,49782,166,282,12.471,11.7267
26/09/2020,4:54:58,49783,166,283,12.352,11.7267
26/09/2020,4:54:59,49784,166,284,12.454,11.7267
26/09/2020,4:54:59,49785,166,285,12.335,11.738
26/09/2020,4:55:00,49786,166,286,12.454,11.7267
26/09/2020,4:55:00,49787,166,287,12.369,11.7267
26/09/2020,4:55:01,49788,166,288,12.403,11.7267
26/09/2020,4:55:01,49789,166,289,12.454,11.7267
26/09/2020,4:55:02,49790,166,290,12.403,11.7267
26/09/2020,4:55:02,49791,166,291,12.454,11.7267
26/09/2020,4:55:03,49792,166,292,12.335,11.7267
26/09/2020,4:55:04,49793,166,293,12.454,11.7267
26/09/2020,4:55:04,49794,166,294,12.369,11.7267
26/09/2020,4:55:05,49795,166,295,12.471,11.7267
26/09/2020,4:55:05,49796,166,296,12.352,11.7267
26/09/2020,4:55:06,49797,166,297,12.437,11.7267
26/09/2020,4:55:06,49798,166,298,12.42,11.7267
26/09/2020,4:55:07,49799,166,299,12.386,11.7267
26/09/2020,4:55:07,49800,166,300,12.454,11.7267
26/09/2020,5:07:38,49801,167,1,6.3,5.6699
26/09/2020,5:07:38,49802,167,2,66.54801,6.1219
26/09/2020,5:07:39,49803,167,3,65.56201,6.8677
26/09/2020,5:07:39,49804,167,4,65.052,7.5909
26/09/2020,5:07:40,49805,167,5,64.763,8.2915
26/09/2020,5:07:40,49806,167,6,64.33801,8.9808
26/09/2020,5:07:41,49807,167,7,64.10001,9.6362
26/09/2020,5:07:41,49808,167,8,63.811,10.269
26/09/2020,5:07:42,49809,167,9,63.505,10.9018
26/09/2020,5:07:43,49810,167,10,63.335,11.5007
26/09/2020,5:07:43,49811,167,11,62.978,12.1109
26/09/2020,5:07:44,49812,167,12,62.842,12.6759
26/09/2020,5:07:44,49813,167,13,62.519,13.2635
26/09/2020,5:07:45,49814,167,14,62.383,13.8059
26/09/2020,5:07:45,49815,167,15,62.06,14.3596
26/09/2020,5:07:46,49816,167,16,61.941,14.8907
26/09/2020,5:07:46,49817,167,17,61.686,15.4105
26/09/2020,5:07:47,49818,167,18,61.482,15.919
26/09/2020,5:07:47,49819,167,19,61.329,16.4162
26/09/2020,5:07:48,49820,167,20,61.04,16.9021
26/09/2020,5:07:49,49821,167,21,60.955,17.3767
26/09/2020,5:07:49,49822,167,22,60.649,17.8513
26/09/2020,5:07:50,49823,167,23,60.53,18.3033
26/09/2020,5:07:50,49824,167,24,60.275,18.7553
26/09/2020,5:07:51,49825,167,25,60.224,19.1847
26/09/2020,5:07:51,49826,167,26,59.952,19.6254
26/09/2020,5:07:52,49827,167,27,59.816,20.0435
26/09/2020,5:07:52,49828,167,28,59.663,20.4503
26/09/2020,5:07:53,49829,167,29,59.442,20.8571
26/09/2020,5:07:54,49830,167,30,59.374,21.2526
26/09/2020,5:07:54,49831,167,31,59.102,21.6481
26/09/2020,5:07:55,49832,167,32,59.051,22.0097
26/09/2020,5:07:55,49833,167,33,58.813,22.3939
26/09/2020,5:07:56,49834,167,34,58.762,22.7555
26/09/2020,5:07:56,49835,167,35,58.49,23.1171
26/09/2020,5:07:57,49836,167,36,58.422,23.4674
26/09/2020,5:07:57,49837,167,37,58.252,23.8177
26/09/2020,5:07:58,49838,167,38,58.082,24.1454
26/09/2020,5:07:58,49839,167,39,58.031,24.4731
26/09/2020,5:07:59,49840,167,40,57.776,24.8121
26/09/2020,5:08:00,49841,167,41,57.776,25.1172
26/09/2020,5:08:00,49842,167,42,57.555,25.4336
26/09/2020,5:08:01,49843,167,43,57.504,25.7387
26/09/2020,5:08:01,49844,167,44,57.266,26.0551
26/09/2020,5:08:02,49845,167,45,57.215,26.3376
26/09/2020,5:08:02,49846,167,46,57.062,26.6314
26/09/2020,5:08:03,49847,167,47,56.909,26.9139
26/09/2020,5:08:03,49848,167,48,56.892,27.1964
26/09/2020,5:08:04,49849,167,49,56.637,27.4676
26/09/2020,5:08:05,49850,167,50,56.654,27.7275
26/09/2020,5:08:05,49851,167,51,56.45,27.9987
26/09/2020,5:08:06,49852,167,52,56.365,28.2586
26/09/2020,5:08:06,49853,167,53,56.212,28.5185
26/09/2020,5:08:07,49854,167,54,56.161,28.7558
26/09/2020,5:08:07,49855,167,55,56.059,29.0044
26/09/2020,5:08:08,49856,167,56,55.889,29.253
26/09/2020,5:08:08,49857,167,57,55.889,29.479
26/09/2020,5:08:09,49858,167,58,55.651,29.7163
26/09/2020,5:08:09,49859,167,59,55.634,29.9423
26/09/2020,5:08:10,49860,167,60,55.481,30.1683
26/09/2020,5:08:11,49861,167,61,55.379,30.383
26/09/2020,5:08:11,49862,167,62,55.345,30.5977
26/09/2020,5:08:12,49863,167,63,55.209,30.8124
26/09/2020,5:08:12,49864,167,64,55.141,31.0158
26/09/2020,5:08:13,49865,167,65,54.971,31.2305
26/09/2020,5:08:13,49866,167,66,54.988,31.4226
26/09/2020,5:08:14,49867,167,67,54.784,31.626
26/09/2020,5:08:14,49868,167,68,54.767,31.8181
26/09/2020,5:08:15,49869,167,69,54.648,32.0102
26/09/2020,5:08:15,49870,167,70,54.529,32.2023
26/09/2020,5:08:16,49871,167,71,54.529,32.3718
26/09/2020,5:08:17,49872,167,72,54.359,32.5639
26/09/2020,5:08:17,49873,167,73,54.342,32.7334
26/09/2020,5:08:18,49874,167,74,54.155,32.9142
26/09/2020,5:08:18,49875,167,75,54.189,33.0837
26/09/2020,5:08:19,49876,167,76,54.002,33.2532
26/09/2020,5:08:19,49877,167,77,54.002,33.4114
26/09/2020,5:08:20,49878,167,78,53.917,33.5696
26/09/2020,5:08:20,49879,167,79,53.798,33.7391
26/09/2020,5:08:21,49880,167,80,53.798,33.886
26/09/2020,5:08:22,49881,167,81,53.594,34.0555
26/09/2020,5:08:22,49882,167,82,53.611,34.2024
26/09/2020,5:08:23,49883,167,83,53.441,34.3493
26/09/2020,5:08:23,49884,167,84,53.492,34.4962
26/09/2020,5:08:24,49885,167,85,53.305,34.6431
26/09/2020,5:08:24,49886,167,86,53.322,34.7787
26/09/2020,5:08:25,49887,167,87,53.203,34.9143
26/09/2020,5:08:25,49888,167,88,53.118,35.0499
26/09/2020,5:08:26,49889,167,89,53.118,35.1855
26/09/2020,5:08:26,49890,167,90,52.948,35.3211
26/09/2020,5:08:27,49891,167,91,52.982,35.4454
26/09/2020,5:08:28,49892,167,92,52.812,35.581
26/09/2020,5:08:28,49893,167,93,52.846,35.694
26/09/2020,5:08:29,49894,167,94,52.676,35.8296
26/09/2020,5:08:29,49895,167,95,52.693,35.9426
26/09/2020,5:08:30,49896,167,96,52.574,36.0669
26/09/2020,5:08:30,49897,167,97,52.506,36.1799
26/09/2020,5:08:31,49898,167,98,52.489,36.2929
26/09/2020,5:08:31,49899,167,99,52.336,36.4172
26/09/2020,5:08:32,49900,167,100,52.404,36.5189
26/09/2020,5:08:32,49901,167,101,52.234,36.6319
26/09/2020,5:08:33,49902,167,102,52.285,36.7336
26/09/2020,5:08:34,49903,167,103,52.098,36.8466
26/09/2020,5:08:34,49904,167,104,52.149,36.937
26/09/2020,5:08:35,49905,167,105,52.03,37.05
26/09/2020,5:08:35,49906,167,106,51.962,37.1517
26/09/2020,5:08:36,49907,167,107,51.962,37.2421
26/09/2020,5:08:36,49908,167,108,51.809,37.3438
26/09/2020,5:08:37,49909,167,109,51.877,37.4342
26/09/2020,5:08:37,49910,167,110,51.707,37.5359
26/09/2020,5:08:38,49911,167,111,51.758,37.615
26/09/2020,5:08:39,49912,167,112,51.588,37.7167
26/09/2020,5:08:39,49913,167,113,51.656,37.7958
26/09/2020,5:08:40,49914,167,114,51.52,37.8862
26/09/2020,5:08:40,49915,167,115,51.503,37.9766
26/09/2020,5:08:41,49916,167,116,51.469,38.0557
26/09/2020,5:08:41,49917,167,117,51.35,38.1461
26/09/2020,5:08:42,49918,167,118,51.384,38.2139
26/09/2020,5:08:42,49919,167,119,51.214,38.3043
26/09/2020,5:08:43,49920,167,120,51.265,38.3834
26/09/2020,5:08:43,49921,167,121,51.112,38.4625
26/09/2020,5:08:44,49922,167,122,51.197,38.5303
26/09/2020,5:08:45,49923,167,123,51.027,38.6094
26/09/2020,5:08:45,49924,167,124,51.061,38.6885
26/09/2020,5:08:46,49925,167,125,50.976,38.7563
26/09/2020,5:08:46,49926,167,126,50.908,38.8241
26/09/2020,5:08:47,49927,167,127,50.942,38.9032
26/09/2020,5:08:47,49928,167,128,50.772,38.971
26/09/2020,5:08:48,49929,167,129,50.857,39.0275
26/09/2020,5:08:48,49930,167,130,50.704,39.1066
26/09/2020,5:08:49,49931,167,131,50.772,39.1631
26/09/2020,5:08:50,49932,167,132,50.602,39.2422
26/09/2020,5:08:50,49933,167,133,50.636,39.2987
26/09/2020,5:08:51,49934,167,134,50.534,39.3665
26/09/2020,5:08:51,49935,167,135,50.5,39.423
26/09/2020,5:08:52,49936,167,136,50.517,39.4795
26/09/2020,5:08:52,49937,167,137,50.381,39.5473
26/09/2020,5:08:53,49938,167,138,50.466,39.5925
26/09/2020,5:08:53,49939,167,139,50.313,39.6603
26/09/2020,5:08:54,49940,167,140,50.364,39.7055
26/09/2020,5:08:54,49941,167,141,50.194,39.7733
26/09/2020,5:08:55,49942,167,142,50.279,39.8185
26/09/2020,5:08:56,49943,167,143,50.16,39.875
26/09/2020,5:08:56,49944,167,144,50.143,39.9315
26/09/2020,5:08:57,49945,167,145,50.126,39.9767
26/09/2020,5:08:57,49946,167,146,50.024,40.0219
26/09/2020,5:08:58,49947,167,147,50.092,40.0671
26/09/2020,5:08:58,49948,167,148,49.939,40.1349
26/09/2020,5:08:59,49949,167,149,49.99,40.1688
26/09/2020,5:08:59,49950,167,150,49.854,40.2253
26/09/2020,5:09:00,49951,167,151,49.939,40.2592
26/09/2020,5:09:00,49952,167,152,49.803,40.3157
26/09/2020,5:09:01,49953,167,153,49.82,40.3609
26/09/2020,5:09:02,49954,167,154,49.786,40.3948
26/09/2020,5:09:02,49955,167,155,49.701,40.4513
26/09/2020,5:09:03,49956,167,156,49.752,40.4852
26/09/2020,5:09:03,49957,167,157,49.582,40.5304
26/09/2020,5:09:04,49958,167,158,49.65,40.5643
26/09/2020,5:09:04,49959,167,159,49.514,40.6095
26/09/2020,5:09:05,49960,167,160,49.599,40.6434
26/09/2020,5:09:05,49961,167,161,49.446,40.6886
26/09/2020,5:09:06,49962,167,162,49.514,40.7225
26/09/2020,5:09:07,49963,167,163,49.429,40.7677
26/09/2020,5:09:07,49964,167,164,49.378,40.8016
26/09/2020,5:09:08,49965,167,165,49.412,40.8355
26/09/2020,5:09:08,49966,167,166,49.276,40.8807
26/09/2020,5:09:09,49967,167,167,49.361,40.9033
26/09/2020,5:09:09,49968,167,168,49.225,40.9372
26/09/2020,5:09:10,49969,167,169,49.293,40.9711
26/09/2020,5:09:10,49970,167,170,49.14,41.0163
26/09/2020,5:09:11,49971,167,171,49.208,41.0389
26/09/2020,5:09:11,49972,167,172,49.106,41.0728
26/09/2020,5:09:12,49973,167,173,49.089,41.1067
26/09/2020,5:09:13,49974,167,174,49.106,41.1406
26/09/2020,5:09:13,49975,167,175,48.987,41.1745
26/09/2020,5:09:14,49976,167,176,49.072,41.1971
26/09/2020,5:09:14,49977,167,177,48.953,41.231
26/09/2020,5:09:15,49978,167,178,49.021,41.2536
26/09/2020,5:09:15,49979,167,179,48.851,41.2988
26/09/2020,5:09:16,49980,167,180,48.936,41.3101
26/09/2020,5:09:16,49981,167,181,48.817,41.344
26/09/2020,5:09:17,49982,167,182,48.834,41.3666
26/09/2020,5:09:18,49983,167,183,48.817,41.3892
26/09/2020,5:09:18,49984,167,184,48.715,41.4231
26/09/2020,5:09:19,49985,167,185,48.8,41.4457
26/09/2020,5:09:19,49986,167,186,48.647,41.4683
26/09/2020,5:09:20,49987,167,187,48.732,41.4909
26/09/2020,5:09:20,49988,167,188,48.596,41.5248
26/09/2020,5:09:21,49989,167,189,48.681,41.5361
26/09/2020,5:09:21,49990,167,190,48.562,41.57
26/09/2020,5:09:22,49991,167,191,48.579,41.5813
26/09/2020,5:09:22,49992,167,192,48.579,41.6039
26/09/2020,5:09:23,49993,167,193,48.46,41.6378
26/09/2020,5:09:24,49994,167,194,48.545,41.6491
26/09/2020,5:09:24,49995,167,195,48.392,41.6717
26/09/2020,5:09:25,49996,167,196,48.477,41.683
26/09/2020,5:09:25,49997,167,197,48.341,41.7169
26/09/2020,5:09:26,49998,167,198,48.426,41.7282
26/09/2020,5:09:26,49999,167,199,48.307,41.7621
26/09/2020,5:09:27,50000,167,200,48.324,41.7621
26/09/2020,5:09:27,50001,167,201,48.307,41.7847
26/09/2020,5:09:28,50002,167,202,48.222,41.8073
26/09/2020,5:09:28,50003,167,203,48.307,41.8186
26/09/2020,5:09:29,50004,167,204,48.154,41.8412
26/09/2020,5:09:30,50005,167,205,48.239,41.8525
26/09/2020,5:09:30,50006,167,206,48.103,41.8751
26/09/2020,5:09:31,50007,167,207,48.188,41.8864
26/09/2020,5:09:31,50008,167,208,48.069,41.9203
26/09/2020,5:09:32,50009,167,209,48.086,41.9316
26/09/2020,5:09:32,50010,167,210,48.069,41.9429
26/09/2020,5:09:33,50011,167,211,47.984,41.9655
26/09/2020,5:09:33,50012,167,212,48.069,41.9655
26/09/2020,5:09:34,50013,167,213,47.933,41.9881
26/09/2020,5:09:35,50014,167,214,48.018,41.9994
26/09/2020,5:09:35,50015,167,215,47.882,42.022
26/09/2020,5:09:36,50016,167,216,47.967,42.022
26/09/2020,5:09:36,50017,167,217,47.831,42.0446
26/09/2020,5:09:37,50018,167,218,47.916,42.0446
26/09/2020,5:09:37,50019,167,219,47.814,42.0672
26/09/2020,5:09:38,50020,167,220,47.831,42.0785
26/09/2020,5:09:38,50021,167,221,47.797,42.0898
26/09/2020,5:09:39,50022,167,222,47.746,42.1011
26/09/2020,5:09:39,50023,167,223,47.797,42.1124
26/09/2020,5:09:40,50024,167,224,47.661,42.135
26/09/2020,5:09:41,50025,167,225,47.712,42.135
26/09/2020,5:09:41,50026,167,226,47.627,42.1463
26/09/2020,5:09:42,50027,167,227,47.712,42.1576
26/09/2020,5:09:42,50028,167,228,47.576,42.1689
26/09/2020,5:09:43,50029,167,229,47.661,42.1802
26/09/2020,5:09:43,50030,167,230,47.576,42.1915
26/09/2020,5:09:44,50031,167,231,47.576,42.2028
26/09/2020,5:09:44,50032,167,232,47.593,42.2028
26/09/2020,5:09:45,50033,167,233,47.457,42.2254
26/09/2020,5:09:46,50034,167,234,47.474,42.2254
26/09/2020,5:09:46,50035,167,235,47.457,42.2367
26/09/2020,5:09:47,50036,167,236,47.508,42.2367
26/09/2020,5:09:47,50037,167,237,47.372,42.2593
26/09/2020,5:09:48,50038,167,238,47.474,42.2593
26/09/2020,5:09:48,50039,167,239,47.355,42.2706
26/09/2020,5:09:49,50040,167,240,47.389,42.2706
26/09/2020,5:09:49,50041,167,241,47.372,42.2819
26/09/2020,5:09:50,50042,167,242,47.287,42.2932
26/09/2020,5:09:50,50043,167,243,47.372,42.2932
26/09/2020,5:09:51,50044,167,244,47.27,42.3045
26/09/2020,5:09:52,50045,167,245,47.338,42.3045
26/09/2020,5:09:52,50046,167,246,47.185,42.3271
26/09/2020,5:09:53,50047,167,247,47.27,42.3158
26/09/2020,5:09:53,50048,167,248,47.168,42.3384
26/09/2020,5:09:54,50049,167,249,47.185,42.3384
26/09/2020,5:09:54,50050,167,250,47.202,42.3384
26/09/2020,5:09:55,50051,167,251,47.1,42.3497
26/09/2020,5:09:55,50052,167,252,47.185,42.3497
26/09/2020,5:09:56,50053,167,253,47.066,42.361
26/09/2020,5:09:56,50054,167,254,47.151,42.361
26/09/2020,5:09:57,50055,167,255,47.015,42.3723
26/09/2020,5:09:58,50056,167,256,47.1,42.361
26/09/2020,5:09:58,50057,167,257,47.015,42.3723
26/09/2020,5:09:59,50058,167,258,46.998,42.3836
26/09/2020,5:09:59,50059,167,259,47.032,42.3836
26/09/2020,5:10:00,50060,167,260,46.913,42.3949
26/09/2020,5:10:00,50061,167,261,47.015,42.3836
26/09/2020,5:10:01,50062,167,262,46.879,42.4062
26/09/2020,5:10:01,50063,167,263,46.981,42.3949
26/09/2020,5:10:02,50064,167,264,46.845,42.4062
26/09/2020,5:10:03,50065,167,265,46.93,42.4062
26/09/2020,5:10:03,50066,167,266,46.862,42.4062
26/09/2020,5:10:04,50067,167,267,46.828,42.4062
26/09/2020,5:10:04,50068,167,268,46.879,42.4062
26/09/2020,5:10:05,50069,167,269,46.743,42.4175
26/09/2020,5:10:05,50070,167,270,46.845,42.4175
26/09/2020,5:10:06,50071,167,271,46.709,42.4288
26/09/2020,5:10:06,50072,167,272,46.811,42.4175
26/09/2020,5:10:07,50073,167,273,46.675,42.4288
26/09/2020,5:10:07,50074,167,274,46.76,42.4288
26/09/2020,5:10:08,50075,167,275,46.692,42.4288
26/09/2020,5:10:09,50076,167,276,46.658,42.4401
26/09/2020,5:10:09,50077,167,277,46.709,42.4288
26/09/2020,5:10:10,50078,167,278,46.59,42.4401
26/09/2020,5:10:10,50079,167,279,46.675,42.4288
26/09/2020,5:10:11,50080,167,280,46.573,42.4401
26/09/2020,5:10:11,50081,167,281,46.607,42.4401
26/09/2020,5:10:12,50082,167,282,46.522,42.4514
26/09/2020,5:10:12,50083,167,283,46.573,42.4401
26/09/2020,5:10:13,50084,167,284,46.522,42.4401
26/09/2020,5:10:14,50085,167,285,46.488,42.4514
26/09/2020,5:10:14,50086,167,286,46.556,42.4401
26/09/2020,5:10:15,50087,167,287,46.42,42.4514
26/09/2020,5:10:15,50088,167,288,46.522,42.4514
26/09/2020,5:10:16,50089,167,289,46.42,42.4514
26/09/2020,5:10:16,50090,167,290,46.454,42.4514
26/09/2020,5:10:17,50091,167,291,46.369,42.4514
26/09/2020,5:10:17,50092,167,292,46.42,42.4514
26/09/2020,5:10:18,50093,167,293,46.386,42.4514
26/09/2020,5:10:18,50094,167,294,46.335,42.4514
26/09/2020,5:10:19,50095,167,295,46.403,42.4401
26/09/2020,5:10:20,50096,167,296,46.267,42.4401
26/09/2020,5:10:20,50097,167,297,46.369,42.4401
26/09/2020,5:10:21,50098,167,298,46.267,42.4514
26/09/2020,5:10:21,50099,167,299,46.301,42.4514
26/09/2020,5:10:22,50100,167,300,46.284,42.4401
26/09/2020,5:22:52,50101,168,1,12.335,11.6137
26/09/2020,5:22:53,50102,168,2,12.216,11.625
26/09/2020,5:22:53,50103,168,3,12.335,11.6137
26/09/2020,5:22:54,50104,168,4,12.233,11.6137
26/09/2020,5:22:54,50105,168,5,12.301,11.6137
26/09/2020,5:22:55,50106,168,6,12.284,11.625
26/09/2020,5:22:55,50107,168,7,12.25,11.6137
26/09/2020,5:22:56,50108,168,8,12.335,11.6137
26/09/2020,5:22:56,50109,168,9,12.233,11.625
26/09/2020,5:22:57,50110,168,10,12.318,11.6137
26/09/2020,5:22:57,50111,168,11,12.25,11.6137
26/09/2020,5:22:58,50112,168,12,12.352,11.6137
26/09/2020,5:22:59,50113,168,13,12.233,11.625
26/09/2020,5:22:59,50114,168,14,12.335,11.6137
26/09/2020,5:23:00,50115,168,15,12.216,11.625
26/09/2020,5:23:00,50116,168,16,12.301,11.6137
26/09/2020,5:23:01,50117,168,17,12.267,11.625
26/09/2020,5:23:01,50118,168,18,12.267,11.625
26/09/2020,5:23:02,50119,168,19,12.318,11.6137
26/09/2020,5:23:02,50120,168,20,12.301,11.625
26/09/2020,5:23:03,50121,168,21,12.284,11.625
26/09/2020,5:23:04,50122,168,22,12.267,11.625
26/09/2020,5:23:04,50123,168,23,12.335,11.6137
26/09/2020,5:23:05,50124,168,24,12.233,11.625
26/09/2020,5:23:05,50125,168,25,12.352,11.6137
26/09/2020,5:23:06,50126,168,26,12.233,11.625
26/09/2020,5:23:06,50127,168,27,12.335,11.6137
26/09/2020,5:23:07,50128,168,28,12.25,11.625
26/09/2020,5:23:07,50129,168,29,12.284,11.625
26/09/2020,5:23:08,50130,168,30,12.25,11.625
26/09/2020,5:23:08,50131,168,31,12.301,11.625
26/09/2020,5:23:09,50132,168,32,12.267,11.625
26/09/2020,5:23:10,50133,168,33,12.267,11.625
26/09/2020,5:23:10,50134,168,34,12.318,11.6137
26/09/2020,5:23:11,50135,168,35,12.233,11.625
26/09/2020,5:23:11,50136,168,36,12.352,11.6137
26/09/2020,5:23:12,50137,168,37,12.233,11.625
26/09/2020,5:23:12,50138,168,38,12.352,11.625
26/09/2020,5:23:13,50139,168,39,12.233,11.625
26/09/2020,5:23:13,50140,168,40,12.352,11.6137
26/09/2020,5:23:14,50141,168,41,12.233,11.625
26/09/2020,5:23:14,50142,168,42,12.318,11.625
26/09/2020,5:23:15,50143,168,43,12.284,11.625
26/09/2020,5:23:16,50144,168,44,12.284,11.625
26/09/2020,5:23:16,50145,168,45,12.335,11.625
26/09/2020,5:23:17,50146,168,46,12.233,11.625
26/09/2020,5:23:17,50147,168,47,12.352,11.625
26/09/2020,5:23:18,50148,168,48,12.233,11.625
26/09/2020,5:23:18,50149,168,49,12.335,11.625
26/09/2020,5:23:19,50150,168,50,12.233,11.625
26/09/2020,5:23:19,50151,168,51,12.352,11.625
26/09/2020,5:23:20,50152,168,52,12.25,11.625
26/09/2020,5:23:21,50153,168,53,12.335,11.625
26/09/2020,5:23:21,50154,168,54,12.301,11.625
26/09/2020,5:23:22,50155,168,55,12.25,11.625
26/09/2020,5:23:22,50156,168,56,12.284,11.625
26/09/2020,5:23:23,50157,168,57,12.267,11.625
26/09/2020,5:23:23,50158,168,58,12.352,11.625
26/09/2020,5:23:24,50159,168,59,12.284,11.625
26/09/2020,5:23:24,50160,168,60,12.335,11.625
26/09/2020,5:23:25,50161,168,61,12.233,11.6363
26/09/2020,5:23:25,50162,168,62,12.352,11.625
26/09/2020,5:23:26,50163,168,63,12.233,11.625
26/09/2020,5:23:27,50164,168,64,12.352,11.625
26/09/2020,5:23:27,50165,168,65,12.267,11.625
26/09/2020,5:23:28,50166,168,66,12.301,11.625
26/09/2020,5:23:28,50167,168,67,12.301,11.625
26/09/2020,5:23:29,50168,168,68,12.335,11.625
26/09/2020,5:23:29,50169,168,69,12.284,11.625
26/09/2020,5:23:30,50170,168,70,12.301,11.625
26/09/2020,5:23:30,50171,168,71,12.335,11.625
26/09/2020,5:23:31,50172,168,72,12.25,11.625
26/09/2020,5:23:32,50173,168,73,12.369,11.625
26/09/2020,5:23:32,50174,168,74,12.233,11.6363
26/09/2020,5:23:33,50175,168,75,12.352,11.625
26/09/2020,5:23:33,50176,168,76,12.25,11.625
26/09/2020,5:23:34,50177,168,77,12.318,11.6363
26/09/2020,5:23:34,50178,168,78,12.25,11.6363
26/09/2020,5:23:35,50179,168,79,12.352,11.625
26/09/2020,5:23:35,50180,168,80,12.284,11.6363
26/09/2020,5:23:36,50181,168,81,12.301,11.6363
26/09/2020,5:23:36,50182,168,82,12.318,11.6363
26/09/2020,5:23:37,50183,168,83,12.25,11.6363
26/09/2020,5:23:38,50184,168,84,12.352,11.625
26/09/2020,5:23:38,50185,168,85,12.25,11.6363
26/09/2020,5:23:39,50186,168,86,12.352,11.625
26/09/2020,5:23:39,50187,168,87,12.267,11.6363
26/09/2020,5:23:40,50188,168,88,12.369,11.625
26/09/2020,5:23:40,50189,168,89,12.25,11.6363
26/09/2020,5:23:41,50190,168,90,12.335,11.625
26/09/2020,5:23:41,50191,168,91,12.267,11.6363
26/09/2020,5:23:42,50192,168,92,12.284,11.6363
26/09/2020,5:23:42,50193,168,93,12.318,11.6363
26/09/2020,5:23:43,50194,168,94,12.25,11.6363
26/09/2020,5:23:44,50195,168,95,12.352,11.6363
26/09/2020,5:23:44,50196,168,96,12.25,11.6363
26/09/2020,5:23:45,50197,168,97,12.352,11.625
26/09/2020,5:23:45,50198,168,98,12.25,11.6363
26/09/2020,5:23:46,50199,168,99,12.369,11.6363
26/09/2020,5:23:46,50200,168,100,12.25,11.6363
26/09/2020,5:23:47,50201,168,101,12.352,11.6363
26/09/2020,5:23:47,50202,168,102,12.284,11.6363
26/09/2020,5:23:48,50203,168,103,12.284,11.6363
26/09/2020,5:23:49,50204,168,104,12.335,11.6363
26/09/2020,5:23:49,50205,168,105,12.25,11.6363
26/09/2020,5:23:50,50206,168,106,12.369,11.625
26/09/2020,5:23:50,50207,168,107,12.267,11.6363
26/09/2020,5:23:51,50208,168,108,12.335,11.6363
26/09/2020,5:23:51,50209,168,109,12.25,11.6363
26/09/2020,5:23:52,50210,168,110,12.369,11.625
26/09/2020,5:23:52,50211,168,111,12.25,11.6363
26/09/2020,5:23:53,50212,168,112,12.352,11.6363
26/09/2020,5:23:53,50213,168,113,12.301,11.6363
26/09/2020,5:23:54,50214,168,114,12.318,11.6363
26/09/2020,5:23:55,50215,168,115,12.352,11.6363
26/09/2020,5:23:55,50216,168,116,12.335,11.6363
26/09/2020,5:23:56,50217,168,117,12.318,11.6363
26/09/2020,5:23:56,50218,168,118,12.284,11.6363
26/09/2020,5:23:57,50219,168,119,12.352,11.6363
26/09/2020,5:23:57,50220,168,120,12.25,11.6363
26/09/2020,5:23:58,50221,168,121,12.369,11.6363
26/09/2020,5:23:58,50222,168,122,12.25,11.6363
26/09/2020,5:23:59,50223,168,123,12.352,11.625
26/09/2020,5:24:00,50224,168,124,12.284,11.6363
26/09/2020,5:24:00,50225,168,125,12.301,11.6363
26/09/2020,5:24:01,50226,168,126,12.267,11.6363
26/09/2020,5:24:01,50227,168,127,12.335,11.6363
26/09/2020,5:24:02,50228,168,128,12.318,11.6363
26/09/2020,5:24:02,50229,168,129,12.301,11.6363
26/09/2020,5:24:03,50230,168,130,12.369,11.6363
26/09/2020,5:24:03,50231,168,131,12.25,11.6363
26/09/2020,5:24:04,50232,168,132,12.369,11.6363
26/09/2020,5:24:04,50233,168,133,12.25,11.6476
26/09/2020,5:24:05,50234,168,134,12.335,11.6363
26/09/2020,5:24:06,50235,168,135,12.25,11.6476
26/09/2020,5:24:06,50236,168,136,12.369,11.6363
26/09/2020,5:24:07,50237,168,137,12.267,11.6363
26/09/2020,5:24:07,50238,168,138,12.335,11.6363
26/09/2020,5:24:08,50239,168,139,12.301,11.6363
26/09/2020,5:24:08,50240,168,140,12.284,11.6476
26/09/2020,5:24:09,50241,168,141,12.352,11.6363
26/09/2020,5:24:09,50242,168,142,12.25,11.6363
26/09/2020,5:24:10,50243,168,143,12.369,11.6363
26/09/2020,5:24:10,50244,168,144,12.25,11.6476
26/09/2020,5:24:11,50245,168,145,12.369,11.6363
26/09/2020,5:24:12,50246,168,146,12.25,11.6363
26/09/2020,5:24:12,50247,168,147,12.369,11.6363
26/09/2020,5:24:13,50248,168,148,12.25,11.6476
26/09/2020,5:24:13,50249,168,149,12.352,11.6363
26/09/2020,5:24:14,50250,168,150,12.284,11.6476
26/09/2020,5:24:14,50251,168,151,12.301,11.6476
26/09/2020,5:24:15,50252,168,152,12.318,11.6363
26/09/2020,5:24:15,50253,168,153,12.25,11.6476
26/09/2020,5:24:16,50254,168,154,12.301,11.6476
26/09/2020,5:24:17,50255,168,155,12.301,11.6476
26/09/2020,5:24:17,50256,168,156,12.352,11.6363
26/09/2020,5:24:18,50257,168,157,12.267,11.6476
26/09/2020,5:24:18,50258,168,158,12.369,11.6363
26/09/2020,5:24:19,50259,168,159,12.25,11.6476
26/09/2020,5:24:19,50260,168,160,12.369,11.6363
26/09/2020,5:24:20,50261,168,161,12.284,11.6476
26/09/2020,5:24:20,50262,168,162,12.318,11.6476
26/09/2020,5:24:21,50263,168,163,12.318,11.6363
26/09/2020,5:24:21,50264,168,164,12.352,11.6363
26/09/2020,5:24:22,50265,168,165,12.284,11.6476
26/09/2020,5:24:23,50266,168,166,12.301,11.6476
26/09/2020,5:24:23,50267,168,167,12.335,11.6476
26/09/2020,5:24:24,50268,168,168,12.267,11.6476
26/09/2020,5:24:24,50269,168,169,12.369,11.6363
26/09/2020,5:24:25,50270,168,170,12.25,11.6476
26/09/2020,5:24:25,50271,168,171,12.369,11.6476
26/09/2020,5:24:26,50272,168,172,12.301,11.6476
26/09/2020,5:24:26,50273,168,173,12.386,11.6363
26/09/2020,5:24:27,50274,168,174,12.267,11.6476
26/09/2020,5:24:28,50275,168,175,12.369,11.6476
26/09/2020,5:24:28,50276,168,176,12.318,11.6476
26/09/2020,5:24:29,50277,168,177,12.369,11.6476
26/09/2020,5:24:29,50278,168,178,12.301,11.6476
26/09/2020,5:24:30,50279,168,179,12.284,11.6476
26/09/2020,5:24:30,50280,168,180,12.369,11.6476
26/09/2020,5:24:31,50281,168,181,12.267,11.6476
26/09/2020,5:24:31,50282,168,182,12.386,11.6476
26/09/2020,5:24:32,50283,168,183,12.267,11.6476
26/09/2020,5:24:32,50284,168,184,12.369,11.6476
26/09/2020,5:24:33,50285,168,185,12.267,11.6476
26/09/2020,5:24:34,50286,168,186,12.386,11.6363
26/09/2020,5:24:34,50287,168,187,12.284,11.6476
26/09/2020,5:24:35,50288,168,188,12.352,11.6476
26/09/2020,5:24:35,50289,168,189,12.335,11.6476
26/09/2020,5:24:36,50290,168,190,12.301,11.6476
26/09/2020,5:24:36,50291,168,191,12.369,11.6476
26/09/2020,5:24:37,50292,168,192,12.335,11.6476
26/09/2020,5:24:37,50293,168,193,12.335,11.6476
26/09/2020,5:24:38,50294,168,194,12.284,11.6476
26/09/2020,5:24:38,50295,168,195,12.369,11.6476
26/09/2020,5:24:39,50296,168,196,12.267,11.6589
26/09/2020,5:24:40,50297,168,197,12.386,11.6476
26/09/2020,5:24:40,50298,168,198,12.267,11.6476
26/09/2020,5:24:41,50299,168,199,12.369,11.6476
26/09/2020,5:24:41,50300,168,200,12.318,11.6476
26/09/2020,5:24:42,50301,168,201,12.301,11.6589
26/09/2020,5:24:42,50302,168,202,12.284,11.6476
26/09/2020,5:24:43,50303,168,203,12.352,11.6476
26/09/2020,5:24:43,50304,168,204,12.352,11.6476
26/09/2020,5:24:44,50305,168,205,12.301,11.6476
26/09/2020,5:24:45,50306,168,206,12.386,11.6476
26/09/2020,5:24:45,50307,168,207,12.267,11.6589
26/09/2020,5:24:46,50308,168,208,12.386,11.6476
26/09/2020,5:24:46,50309,168,209,12.267,11.6589
26/09/2020,5:24:47,50310,168,210,12.352,11.6476
26/09/2020,5:24:47,50311,168,211,12.25,11.6589
26/09/2020,5:24:48,50312,168,212,12.386,11.6476
26/09/2020,5:24:48,50313,168,213,12.284,11.6476
26/09/2020,5:24:49,50314,168,214,12.352,11.6476
26/09/2020,5:24:49,50315,168,215,12.335,11.6476
26/09/2020,5:24:50,50316,168,216,12.301,11.6589
26/09/2020,5:24:51,50317,168,217,12.386,11.6476
26/09/2020,5:24:51,50318,168,218,12.267,11.6589
26/09/2020,5:24:52,50319,168,219,12.386,11.6476
26/09/2020,5:24:52,50320,168,220,12.284,11.6589
26/09/2020,5:24:53,50321,168,221,12.301,11.6589
26/09/2020,5:24:53,50322,168,222,12.386,11.6476
26/09/2020,5:24:54,50323,168,223,12.267,11.6476
26/09/2020,5:24:54,50324,168,224,12.386,11.6476
26/09/2020,5:24:55,50325,168,225,12.267,11.6589
26/09/2020,5:24:56,50326,168,226,12.386,11.6476
26/09/2020,5:24:56,50327,168,227,12.267,11.6589
26/09/2020,5:24:57,50328,168,228,12.369,11.6476
26/09/2020,5:24:57,50329,168,229,12.301,11.6589
26/09/2020,5:24:58,50330,168,230,12.386,11.6476
26/09/2020,5:24:58,50331,168,231,12.267,11.6589
26/09/2020,5:24:59,50332,168,232,12.369,11.6476
26/09/2020,5:24:59,50333,168,233,12.301,11.6589
26/09/2020,5:25:00,50334,168,234,12.335,11.6476
26/09/2020,5:25:00,50335,168,235,12.352,11.6476
26/09/2020,5:25:01,50336,168,236,12.284,11.6589
26/09/2020,5:25:02,50337,168,237,12.386,11.6476
26/09/2020,5:25:02,50338,168,238,12.267,11.6589
26/09/2020,5:25:03,50339,168,239,12.386,11.6589
26/09/2020,5:25:03,50340,168,240,12.284,11.6589
26/09/2020,5:25:04,50341,168,241,12.386,11.6476
26/09/2020,5:25:04,50342,168,242,12.267,11.6589
26/09/2020,5:25:05,50343,168,243,12.369,11.6589
26/09/2020,5:25:05,50344,168,244,12.301,11.6589
26/09/2020,5:25:06,50345,168,245,12.318,11.6589
26/09/2020,5:25:07,50346,168,246,12.335,11.6589
26/09/2020,5:25:07,50347,168,247,12.284,11.6589
26/09/2020,5:25:08,50348,168,248,12.386,11.6476
26/09/2020,5:25:08,50349,168,249,12.318,11.6589
26/09/2020,5:25:09,50350,168,250,12.369,11.6589
26/09/2020,5:25:09,50351,168,251,12.284,11.6589
26/09/2020,5:25:10,50352,168,252,12.386,11.6476
26/09/2020,5:25:10,50353,168,253,12.267,11.6589
26/09/2020,5:25:11,50354,168,254,12.386,11.6589
26/09/2020,5:25:11,50355,168,255,12.301,11.6589
26/09/2020,5:25:12,50356,168,256,12.335,11.6589
26/09/2020,5:25:13,50357,168,257,12.352,11.6589
26/09/2020,5:25:13,50358,168,258,12.301,11.6589
26/09/2020,5:25:14,50359,168,259,12.403,11.6589
26/09/2020,5:25:14,50360,168,260,12.301,11.6589
26/09/2020,5:25:15,50361,168,261,12.352,11.6589
26/09/2020,5:25:15,50362,168,262,12.335,11.6589
26/09/2020,5:25:16,50363,168,263,12.301,11.6589
26/09/2020,5:25:16,50364,168,264,12.386,11.6589
26/09/2020,5:25:17,50365,168,265,12.284,11.6589
26/09/2020,5:25:17,50366,168,266,12.403,11.6589
26/09/2020,5:25:18,50367,168,267,12.284,11.6589
26/09/2020,5:25:19,50368,168,268,12.403,11.6589
26/09/2020,5:25:19,50369,168,269,12.267,11.6702
26/09/2020,5:25:20,50370,168,270,12.386,11.6589
26/09/2020,5:25:20,50371,168,271,12.284,11.6702
26/09/2020,5:25:21,50372,168,272,12.352,11.6589
26/09/2020,5:25:21,50373,168,273,12.335,11.6589
26/09/2020,5:25:22,50374,168,274,12.301,11.6589
26/09/2020,5:25:22,50375,168,275,12.386,11.6589
26/09/2020,5:25:23,50376,168,276,12.284,11.6589
26/09/2020,5:25:24,50377,168,277,12.352,11.6589
26/09/2020,5:25:24,50378,168,278,12.301,11.6702
26/09/2020,5:25:25,50379,168,279,12.403,11.6589
26/09/2020,5:25:25,50380,168,280,12.284,11.6702
26/09/2020,5:25:26,50381,168,281,12.386,11.6589
26/09/2020,5:25:26,50382,168,282,12.301,11.6702
26/09/2020,5:25:27,50383,168,283,12.352,11.6589
26/09/2020,5:25:27,50384,168,284,12.352,11.6589
26/09/2020,5:25:28,50385,168,285,12.318,11.6702
26/09/2020,5:25:28,50386,168,286,12.386,11.6589
26/09/2020,5:25:29,50387,168,287,12.335,11.6589
26/09/2020,5:25:30,50388,168,288,12.352,11.6589
26/09/2020,5:25:30,50389,168,289,12.284,11.6702
26/09/2020,5:25:31,50390,168,290,12.386,11.6589
26/09/2020,5:25:31,50391,168,291,12.284,11.6702
26/09/2020,5:25:32,50392,168,292,12.403,11.6589
26/09/2020,5:25:32,50393,168,293,12.301,11.6702
26/09/2020,5:25:33,50394,168,294,12.352,11.6589
26/09/2020,5:25:33,50395,168,295,12.352,11.6702
26/09/2020,5:25:34,50396,168,296,12.386,11.6589
26/09/2020,5:25:34,50397,168,297,12.335,11.6589
26/09/2020,5:25:35,50398,168,298,12.386,11.6589
26/09/2020,5:25:36,50399,168,299,12.335,11.6702
26/09/2020,5:25:36,50400,168,300,12.301,11.6702
26/09/2020,5:38:06,50401,169,1,6.283,5.6473
26/09/2020,5:38:07,50402,169,2,66.59901,6.0993
26/09/2020,5:38:07,50403,169,3,65.64701,6.8451
26/09/2020,5:38:08,50404,169,4,65.15401,7.5683
26/09/2020,5:38:09,50405,169,5,64.78001,8.2689
26/09/2020,5:38:09,50406,169,6,64.457,8.9469
26/09/2020,5:38:10,50407,169,7,64.18501,9.6136
26/09/2020,5:38:10,50408,169,8,63.94701,10.2464
26/09/2020,5:38:11,50409,169,9,63.59,10.8792
26/09/2020,5:38:11,50410,169,10,63.42,11.4781
26/09/2020,5:38:12,50411,169,11,63.063,12.0883
26/09/2020,5:38:12,50412,169,12,62.927,12.6646
26/09/2020,5:38:13,50413,169,13,62.604,13.2296
26/09/2020,5:38:14,50414,169,14,62.417,13.7833
26/09/2020,5:38:14,50415,169,15,62.213,14.337
26/09/2020,5:38:15,50416,169,16,62.009,14.8681
26/09/2020,5:38:15,50417,169,17,61.754,15.3879
26/09/2020,5:38:16,50418,169,18,61.533,15.8964
26/09/2020,5:38:16,50419,169,19,61.397,16.3936
26/09/2020,5:38:17,50420,169,20,61.108,16.8795
26/09/2020,5:38:17,50421,169,21,61.04,17.3541
26/09/2020,5:38:18,50422,169,22,60.734,17.8287
26/09/2020,5:38:18,50423,169,23,60.632,18.2807
26/09/2020,5:38:19,50424,169,24,60.411,18.7214
26/09/2020,5:38:20,50425,169,25,60.207,19.1734
26/09/2020,5:38:20,50426,169,26,60.02,19.6028
26/09/2020,5:38:21,50427,169,27,59.884,20.0209
26/09/2020,5:38:21,50428,169,28,59.731,20.4277
26/09/2020,5:38:22,50429,169,29,59.51,20.8345
26/09/2020,5:38:22,50430,169,30,59.442,21.23
26/09/2020,5:38:23,50431,169,31,59.17,21.6255
26/09/2020,5:38:23,50432,169,32,59.119,21.9984
26/09/2020,5:38:24,50433,169,33,58.898,22.3713
26/09/2020,5:38:25,50434,169,34,58.779,22.7329
26/09/2020,5:38:25,50435,169,35,58.575,23.0945
26/09/2020,5:38:26,50436,169,36,58.507,23.4448
26/09/2020,5:38:26,50437,169,37,58.337,23.7951
26/09/2020,5:38:27,50438,169,38,58.167,24.1341
26/09/2020,5:38:27,50439,169,39,58.099,24.4505
26/09/2020,5:38:28,50440,169,40,57.844,24.7895
26/09/2020,5:38:28,50441,169,41,57.844,25.0946
26/09/2020,5:38:29,50442,169,42,57.606,25.4223
26/09/2020,5:38:29,50443,169,43,57.538,25.7161
26/09/2020,5:38:30,50444,169,44,57.385,26.0212
26/09/2020,5:38:31,50445,169,45,57.317,26.315
26/09/2020,5:38:31,50446,169,46,57.113,26.6088
26/09/2020,5:38:32,50447,169,47,57.011,26.8913
26/09/2020,5:38:32,50448,169,48,56.926,27.1625
26/09/2020,5:38:33,50449,169,49,56.722,27.445
26/09/2020,5:38:33,50450,169,50,56.722,27.7049
26/09/2020,5:38:34,50451,169,51,56.484,27.9874
26/09/2020,5:38:34,50452,169,52,56.467,28.236
26/09/2020,5:38:35,50453,169,53,56.263,28.4959
26/09/2020,5:38:35,50454,169,54,56.195,28.7332
26/09/2020,5:38:36,50455,169,55,56.042,28.9931
26/09/2020,5:38:37,50456,169,56,56.025,29.2191
26/09/2020,5:38:37,50457,169,57,55.872,29.4677
26/09/2020,5:38:38,50458,169,58,55.753,29.6937
26/09/2020,5:38:38,50459,169,59,55.702,29.9197
26/09/2020,5:38:39,50460,169,60,55.515,30.157
26/09/2020,5:38:39,50461,169,61,55.532,30.3604
26/09/2020,5:38:40,50462,169,62,55.311,30.5864
26/09/2020,5:38:40,50463,169,63,55.311,30.7898
26/09/2020,5:38:41,50464,169,64,55.124,31.0045
26/09/2020,5:38:42,50465,169,65,55.124,31.2079
26/09/2020,5:38:42,50466,169,66,54.937,31.4
26/09/2020,5:38:43,50467,169,67,54.903,31.6034
26/09/2020,5:38:43,50468,169,68,54.801,31.7955
26/09/2020,5:38:44,50469,169,69,54.665,31.9876
26/09/2020,5:38:44,50470,169,70,54.665,32.1684
26/09/2020,5:38:45,50471,169,71,54.478,32.3605
26/09/2020,5:38:45,50472,169,72,54.512,32.53
26/09/2020,5:38:46,50473,169,73,54.325,32.7108
26/09/2020,5:38:46,50474,169,74,54.342,32.8803
26/09/2020,5:38:47,50475,169,75,54.138,33.0724
26/09/2020,5:38:48,50476,169,76,54.138,33.2193
26/09/2020,5:38:48,50477,169,77,54.019,33.3888
26/09/2020,5:38:49,50478,169,78,53.934,33.5583
26/09/2020,5:38:49,50479,169,79,53.9,33.7165
26/09/2020,5:38:50,50480,169,80,53.73,33.8747
26/09/2020,5:38:50,50481,169,81,53.781,34.0216
26/09/2020,5:38:51,50482,169,82,53.577,34.1798
26/09/2020,5:38:51,50483,169,83,53.594,34.3267
26/09/2020,5:38:52,50484,169,84,53.424,34.4736
26/09/2020,5:38:53,50485,169,85,53.475,34.6205
26/09/2020,5:38:53,50486,169,86,53.305,34.7561
26/09/2020,5:38:54,50487,169,87,53.288,34.8917
26/09/2020,5:38:54,50488,169,88,53.203,35.0273
26/09/2020,5:38:55,50489,169,89,53.101,35.1629
26/09/2020,5:38:55,50490,169,90,53.101,35.2985
26/09/2020,5:38:56,50491,169,91,52.914,35.4228
26/09/2020,5:38:56,50492,169,92,52.965,35.5471
26/09/2020,5:38:57,50493,169,93,52.795,35.6827
26/09/2020,5:38:57,50494,169,94,52.846,35.7957
26/09/2020,5:38:58,50495,169,95,52.659,35.9313
26/09/2020,5:38:59,50496,169,96,52.693,36.033
26/09/2020,5:38:59,50497,169,97,52.557,36.1686
26/09/2020,5:39:00,50498,169,98,52.523,36.2703
26/09/2020,5:39:00,50499,169,99,52.489,36.3833
26/09/2020,5:39:01,50500,169,100,52.336,36.5076
26/09/2020,5:39:01,50501,169,101,52.404,36.598
26/09/2020,5:39:02,50502,169,102,52.2,36.7223
26/09/2020,5:39:02,50503,169,103,52.268,36.8127
26/09/2020,5:39:03,50504,169,104,52.081,36.9257
26/09/2020,5:39:03,50505,169,105,52.149,37.0274
26/09/2020,5:39:04,50506,169,106,51.979,37.1291
26/09/2020,5:39:05,50507,169,107,51.979,37.2195
26/09/2020,5:39:05,50508,169,108,51.911,37.3212
26/09/2020,5:39:06,50509,169,109,51.826,37.4229
26/09/2020,5:39:06,50510,169,110,51.843,37.5133
26/09/2020,5:39:07,50511,169,111,51.673,37.6037
26/09/2020,5:39:07,50512,169,112,51.724,37.6941
26/09/2020,5:39:08,50513,169,113,51.588,37.7845
26/09/2020,5:39:08,50514,169,114,51.639,37.8636
26/09/2020,5:39:09,50515,169,115,51.469,37.954
26/09/2020,5:39:10,50516,169,116,51.52,38.0331
26/09/2020,5:39:10,50517,169,117,51.418,38.1235
26/09/2020,5:39:11,50518,169,118,51.35,38.2026
26/09/2020,5:39:11,50519,169,119,51.384,38.2817
26/09/2020,5:39:12,50520,169,120,51.248,38.3608
26/09/2020,5:39:12,50521,169,121,51.282,38.4399
26/09/2020,5:39:13,50522,169,122,51.129,38.519
26/09/2020,5:39:13,50523,169,123,51.163,38.5868
26/09/2020,5:39:14,50524,169,124,51.01,38.6659
26/09/2020,5:39:14,50525,169,125,51.078,38.7337
26/09/2020,5:39:15,50526,169,126,50.925,38.8128
26/09/2020,5:39:16,50527,169,127,50.959,38.8806
26/09/2020,5:39:16,50528,169,128,50.891,38.9484
26/09/2020,5:39:17,50529,169,129,50.823,39.0162
26/09/2020,5:39:17,50530,169,130,50.84,39.084
26/09/2020,5:39:18,50531,169,131,50.738,39.1405
26/09/2020,5:39:18,50532,169,132,50.721,39.2083
26/09/2020,5:39:19,50533,169,133,50.602,39.2761
26/09/2020,5:39:19,50534,169,134,50.67,39.3326
26/09/2020,5:39:20,50535,169,135,50.5,39.4004
26/09/2020,5:39:21,50536,169,136,50.568,39.4569
26/09/2020,5:39:21,50537,169,137,50.449,39.5247
26/09/2020,5:39:22,50538,169,138,50.432,39.5812
26/09/2020,5:39:22,50539,169,139,50.415,39.6264
26/09/2020,5:39:23,50540,169,140,50.296,39.6942
26/09/2020,5:39:23,50541,169,141,50.33,39.7394
26/09/2020,5:39:24,50542,169,142,50.228,39.8072
26/09/2020,5:39:24,50543,169,143,50.279,39.8524
26/09/2020,5:39:25,50544,169,144,50.126,39.9089
26/09/2020,5:39:25,50545,169,145,50.194,39.9541
26/09/2020,5:39:26,50546,169,146,50.058,40.0106
26/09/2020,5:39:27,50547,169,147,50.058,40.0558
26/09/2020,5:39:27,50548,169,148,50.041,40.101
26/09/2020,5:39:28,50549,169,149,49.922,40.1575
26/09/2020,5:39:28,50550,169,150,49.956,40.2027
26/09/2020,5:39:29,50551,169,151,49.871,40.2479
26/09/2020,5:39:29,50552,169,152,49.922,40.2931
26/09/2020,5:39:30,50553,169,153,49.769,40.3383
26/09/2020,5:39:30,50554,169,154,49.837,40.3722
26/09/2020,5:39:31,50555,169,155,49.718,40.4287
26/09/2020,5:39:31,50556,169,156,49.718,40.4739
26/09/2020,5:39:32,50557,169,157,49.718,40.5078
26/09/2020,5:39:33,50558,169,158,49.582,40.553
26/09/2020,5:39:33,50559,169,159,49.667,40.5869
26/09/2020,5:39:34,50560,169,160,49.531,40.6321
26/09/2020,5:39:34,50561,169,161,49.599,40.666
26/09/2020,5:39:35,50562,169,162,49.446,40.7112
26/09/2020,5:39:35,50563,169,163,49.514,40.7451
26/09/2020,5:39:36,50564,169,164,49.429,40.779
26/09/2020,5:39:36,50565,169,165,49.395,40.8242
26/09/2020,5:39:37,50566,169,166,49.412,40.8468
26/09/2020,5:39:38,50567,169,167,49.276,40.892
26/09/2020,5:39:38,50568,169,168,49.361,40.9259
26/09/2020,5:39:39,50569,169,169,49.225,40.9711
26/09/2020,5:39:39,50570,169,170,49.293,40.9824
26/09/2020,5:39:40,50571,169,171,49.14,41.0276
26/09/2020,5:39:40,50572,169,172,49.208,41.0502
26/09/2020,5:39:41,50573,169,173,49.123,41.0954
26/09/2020,5:39:41,50574,169,174,49.089,41.118
26/09/2020,5:39:42,50575,169,175,49.123,41.1519
26/09/2020,5:39:42,50576,169,176,48.987,41.1858
26/09/2020,5:39:43,50577,169,177,49.072,41.2084
26/09/2020,5:39:44,50578,169,178,48.919,41.2423
26/09/2020,5:39:44,50579,169,179,49.004,41.2649
26/09/2020,5:39:45,50580,169,180,48.851,41.2988
26/09/2020,5:39:45,50581,169,181,48.919,41.3214
26/09/2020,5:39:46,50582,169,182,48.834,41.344
26/09/2020,5:39:46,50583,169,183,48.8,41.3779
26/09/2020,5:39:47,50584,169,184,48.834,41.4005
26/09/2020,5:39:47,50585,169,185,48.698,41.4231
26/09/2020,5:39:48,50586,169,186,48.8,41.4457
26/09/2020,5:39:49,50587,169,187,48.664,41.4796
26/09/2020,5:39:49,50588,169,188,48.732,41.4909
26/09/2020,5:39:50,50589,169,189,48.579,41.5248
26/09/2020,5:39:50,50590,169,190,48.664,41.5474
26/09/2020,5:39:51,50591,169,191,48.562,41.57
26/09/2020,5:39:51,50592,169,192,48.562,41.5926
26/09/2020,5:39:52,50593,169,193,48.562,41.6152
26/09/2020,5:39:52,50594,169,194,48.46,41.6378
26/09/2020,5:39:53,50595,169,195,48.545,41.6491
26/09/2020,5:39:53,50596,169,196,48.392,41.683
26/09/2020,5:39:54,50597,169,197,48.477,41.6943
26/09/2020,5:39:55,50598,169,198,48.324,41.7169
26/09/2020,5:39:55,50599,169,199,48.426,41.7395
26/09/2020,5:39:56,50600,169,200,48.307,41.7508
26/09/2020,5:39:56,50601,169,201,48.358,41.7621
26/09/2020,5:39:57,50602,169,202,48.29,41.796
26/09/2020,5:39:57,50603,169,203,48.256,41.8073
26/09/2020,5:39:58,50604,169,204,48.29,41.8299
26/09/2020,5:39:58,50605,169,205,48.154,41.8412
26/09/2020,5:39:59,50606,169,206,48.239,41.8525
26/09/2020,5:39:59,50607,169,207,48.12,41.8751
26/09/2020,5:40:00,50608,169,208,48.205,41.8864
26/09/2020,5:40:01,50609,169,209,48.052,41.909
26/09/2020,5:40:01,50610,169,210,48.137,41.9203
26/09/2020,5:40:02,50611,169,211,48.018,41.9429
26/09/2020,5:40:02,50612,169,212,48.052,41.9542
26/09/2020,5:40:03,50613,169,213,48.035,41.9655
26/09/2020,5:40:03,50614,169,214,47.95,41.9881
26/09/2020,5:40:04,50615,169,215,48.018,41.9881
26/09/2020,5:40:04,50616,169,216,47.882,42.0107
26/09/2020,5:40:05,50617,169,217,47.967,42.022
26/09/2020,5:40:06,50618,169,218,47.831,42.0446
26/09/2020,5:40:06,50619,169,219,47.933,42.0446
26/09/2020,5:40:07,50620,169,220,47.797,42.0672
26/09/2020,5:40:07,50621,169,221,47.831,42.0785
26/09/2020,5:40:08,50622,169,222,47.78,42.0898
26/09/2020,5:40:08,50623,169,223,47.729,42.1011
26/09/2020,5:40:09,50624,169,224,47.797,42.1011
26/09/2020,5:40:09,50625,169,225,47.661,42.1237
26/09/2020,5:40:10,50626,169,226,47.729,42.1237
26/09/2020,5:40:10,50627,169,227,47.644,42.1463
26/09/2020,5:40:11,50628,169,228,47.712,42.1463
26/09/2020,5:40:12,50629,169,229,47.576,42.1689
26/09/2020,5:40:12,50630,169,230,47.678,42.1689
26/09/2020,5:40:13,50631,169,231,47.542,42.1802
26/09/2020,5:40:13,50632,169,232,47.61,42.1915
26/09/2020,5:40:14,50633,169,233,47.508,42.2028
26/09/2020,5:40:14,50634,169,234,47.525,42.2141
26/09/2020,5:40:15,50635,169,235,47.525,42.2141
26/09/2020,5:40:15,50636,169,236,47.508,42.2254
26/09/2020,5:40:16,50637,169,237,47.44,42.2367
26/09/2020,5:40:17,50638,169,238,47.406,42.248
26/09/2020,5:40:17,50639,169,239,47.457,42.248
26/09/2020,5:40:18,50640,169,240,47.338,42.2593
26/09/2020,5:40:18,50641,169,241,47.423,42.2593
26/09/2020,5:40:19,50642,169,242,47.287,42.2819
26/09/2020,5:40:19,50643,169,243,47.389,42.2706
26/09/2020,5:40:20,50644,169,244,47.304,42.2932
26/09/2020,5:40:20,50645,169,245,47.355,42.2932
26/09/2020,5:40:21,50646,169,246,47.219,42.3045
26/09/2020,5:40:21,50647,169,247,47.27,42.3045
26/09/2020,5:40:22,50648,169,248,47.236,42.3158
26/09/2020,5:40:23,50649,169,249,47.168,42.3158
26/09/2020,5:40:23,50650,169,250,47.236,42.3271
26/09/2020,5:40:24,50651,169,251,47.1,42.3384
26/09/2020,5:40:24,50652,169,252,47.202,42.3384
26/09/2020,5:40:25,50653,169,253,47.083,42.3384
26/09/2020,5:40:25,50654,169,254,47.117,42.3497
26/09/2020,5:40:26,50655,169,255,47.032,42.3497
26/09/2020,5:40:26,50656,169,256,47.117,42.3497
26/09/2020,5:40:27,50657,169,257,47.032,42.361
26/09/2020,5:40:27,50658,169,258,47.015,42.361
26/09/2020,5:40:28,50659,169,259,47.066,42.361
26/09/2020,5:40:29,50660,169,260,46.93,42.3723
26/09/2020,5:40:29,50661,169,261,47.032,42.3723
26/09/2020,5:40:30,50662,169,262,46.896,42.3836
26/09/2020,5:40:30,50663,169,263,46.964,42.3836
26/09/2020,5:40:31,50664,169,264,46.845,42.3949
26/09/2020,5:40:31,50665,169,265,46.947,42.3836
26/09/2020,5:40:32,50666,169,266,46.862,42.3949
26/09/2020,5:40:32,50667,169,267,46.862,42.3949
26/09/2020,5:40:33,50668,169,268,46.879,42.3949
26/09/2020,5:40:34,50669,169,269,46.76,42.4062
26/09/2020,5:40:34,50670,169,270,46.862,42.4062
26/09/2020,5:40:35,50671,169,271,46.726,42.4062
26/09/2020,5:40:35,50672,169,272,46.811,42.4062
26/09/2020,5:40:36,50673,169,273,46.743,42.4062
26/09/2020,5:40:36,50674,169,274,46.777,42.4062
26/09/2020,5:40:37,50675,169,275,46.675,42.4175
26/09/2020,5:40:37,50676,169,276,46.675,42.4175
26/09/2020,5:40:38,50677,169,277,46.692,42.4175
26/09/2020,5:40:38,50678,169,278,46.59,42.4175
26/09/2020,5:40:39,50679,169,279,46.692,42.4175
26/09/2020,5:40:40,50680,169,280,46.573,42.4288
26/09/2020,5:40:40,50681,169,281,46.641,42.4175
26/09/2020,5:40:41,50682,169,282,46.59,42.4288
26/09/2020,5:40:41,50683,169,283,46.624,42.4288
26/09/2020,5:40:42,50684,169,284,46.522,42.4288
26/09/2020,5:40:42,50685,169,285,46.539,42.4288
26/09/2020,5:40:43,50686,169,286,46.539,42.4288
26/09/2020,5:40:43,50687,169,287,46.454,42.4401
26/09/2020,5:40:44,50688,169,288,46.539,42.4288
26/09/2020,5:40:45,50689,169,289,46.403,42.4401
26/09/2020,5:40:45,50690,169,290,46.488,42.4288
26/09/2020,5:40:46,50691,169,291,46.42,42.4401
26/09/2020,5:40:46,50692,169,292,46.403,42.4401
26/09/2020,5:40:47,50693,169,293,46.454,42.4288
26/09/2020,5:40:47,50694,169,294,46.318,42.4288
26/09/2020,5:40:48,50695,169,295,46.403,42.4288
26/09/2020,5:40:48,50696,169,296,46.335,42.4288
26/09/2020,5:40:49,50697,169,297,46.301,42.4288
26/09/2020,5:40:49,50698,169,298,46.369,42.4288
26/09/2020,5:40:50,50699,169,299,46.233,42.4288
26/09/2020,5:40:51,50700,169,300,46.335,42.4288
26/09/2020,5:53:21,50701,170,1,12.301,11.6363
26/09/2020,5:53:21,50702,170,2,12.267,11.6363
26/09/2020,5:53:22,50703,170,3,12.301,11.6363
26/09/2020,5:53:22,50704,170,4,12.335,11.6363
26/09/2020,5:53:23,50705,170,5,12.25,11.6476
26/09/2020,5:53:24,50706,170,6,12.369,11.6363
26/09/2020,5:53:24,50707,170,7,12.267,11.6476
26/09/2020,5:53:25,50708,170,8,12.335,11.6363
26/09/2020,5:53:25,50709,170,9,12.335,11.6363
26/09/2020,5:53:26,50710,170,10,12.267,11.6363
26/09/2020,5:53:26,50711,170,11,12.369,11.6363
26/09/2020,5:53:27,50712,170,12,12.284,11.6476
26/09/2020,5:53:27,50713,170,13,12.352,11.6363
26/09/2020,5:53:28,50714,170,14,12.25,11.6476
26/09/2020,5:53:28,50715,170,15,12.369,11.6363
26/09/2020,5:53:29,50716,170,16,12.284,11.6476
26/09/2020,5:53:30,50717,170,17,12.318,11.6476
26/09/2020,5:53:30,50718,170,18,12.335,11.6476
26/09/2020,5:53:31,50719,170,19,12.25,11.6476
26/09/2020,5:53:31,50720,170,20,12.369,11.6363
26/09/2020,5:53:32,50721,170,21,12.267,11.6476
26/09/2020,5:53:32,50722,170,22,12.369,11.6363
26/09/2020,5:53:33,50723,170,23,12.25,11.6476
26/09/2020,5:53:33,50724,170,24,12.352,11.6476
26/09/2020,5:53:34,50725,170,25,12.301,11.6476
26/09/2020,5:53:35,50726,170,26,12.284,11.6476
26/09/2020,5:53:35,50727,170,27,12.352,11.6363
26/09/2020,5:53:36,50728,170,28,12.25,11.6476
26/09/2020,5:53:36,50729,170,29,12.369,11.6363
26/09/2020,5:53:37,50730,170,30,12.284,11.6476
26/09/2020,5:53:37,50731,170,31,12.386,11.6476
26/09/2020,5:53:38,50732,170,32,12.267,11.6476
26/09/2020,5:53:38,50733,170,33,12.318,11.6476
26/09/2020,5:53:39,50734,170,34,12.335,11.6363
26/09/2020,5:53:39,50735,170,35,12.267,11.6476
26/09/2020,5:53:40,50736,170,36,12.369,11.6363
26/09/2020,5:53:41,50737,170,37,12.267,11.6476
26/09/2020,5:53:41,50738,170,38,12.352,11.6476
26/09/2020,5:53:42,50739,170,39,12.318,11.6476
26/09/2020,5:53:42,50740,170,40,12.267,11.6476
26/09/2020,5:53:43,50741,170,41,12.318,11.6476
26/09/2020,5:53:43,50742,170,42,12.301,11.6476
26/09/2020,5:53:44,50743,170,43,12.386,11.6476
26/09/2020,5:53:44,50744,170,44,12.25,11.6476
26/09/2020,5:53:45,50745,170,45,12.369,11.6476
26/09/2020,5:53:45,50746,170,46,12.284,11.6476
26/09/2020,5:53:46,50747,170,47,12.301,11.6476
26/09/2020,5:53:47,50748,170,48,12.352,11.6476
26/09/2020,5:53:47,50749,170,49,12.25,11.6476
26/09/2020,5:53:48,50750,170,50,12.352,11.6476
26/09/2020,5:53:48,50751,170,51,12.267,11.6589
26/09/2020,5:53:49,50752,170,52,12.386,11.6476
26/09/2020,5:53:49,50753,170,53,12.267,11.6476
26/09/2020,5:53:50,50754,170,54,12.335,11.6476
26/09/2020,5:53:50,50755,170,55,12.352,11.6476
26/09/2020,5:53:51,50756,170,56,12.267,11.6589
26/09/2020,5:53:52,50757,170,57,12.386,11.6476
26/09/2020,5:53:52,50758,170,58,12.267,11.6589
26/09/2020,5:53:53,50759,170,59,12.352,11.6476
26/09/2020,5:53:53,50760,170,60,12.267,11.6589
26/09/2020,5:53:54,50761,170,61,12.352,11.6476
26/09/2020,5:53:54,50762,170,62,12.335,11.6476
26/09/2020,5:53:55,50763,170,63,12.267,11.6589
26/09/2020,5:53:55,50764,170,64,12.352,11.6476
26/09/2020,5:53:56,50765,170,65,12.267,11.6589
26/09/2020,5:53:56,50766,170,66,12.369,11.6476
26/09/2020,5:53:57,50767,170,67,12.284,11.6589
26/09/2020,5:53:58,50768,170,68,12.318,11.6589
26/09/2020,5:53:58,50769,170,69,12.335,11.6476
26/09/2020,5:53:59,50770,170,70,12.335,11.6589
26/09/2020,5:53:59,50771,170,71,12.335,11.6476
26/09/2020,5:54:00,50772,170,72,12.284,11.6589
26/09/2020,5:54:00,50773,170,73,12.386,11.6476
26/09/2020,5:54:01,50774,170,74,12.267,11.6589
26/09/2020,5:54:01,50775,170,75,12.369,11.6476
26/09/2020,5:54:02,50776,170,76,12.318,11.6589
26/09/2020,5:54:03,50777,170,77,12.301,11.6589
26/09/2020,5:54:03,50778,170,78,12.369,11.6476
26/09/2020,5:54:04,50779,170,79,12.301,11.6589
26/09/2020,5:54:04,50780,170,80,12.369,11.6476
26/09/2020,5:54:05,50781,170,81,12.267,11.6589
26/09/2020,5:54:05,50782,170,82,12.386,11.6476
26/09/2020,5:54:06,50783,170,83,12.301,11.6589
26/09/2020,5:54:06,50784,170,84,12.335,11.6589
26/09/2020,5:54:07,50785,170,85,12.369,11.6476
26/09/2020,5:54:07,50786,170,86,12.284,11.6589
26/09/2020,5:54:08,50787,170,87,12.386,11.6589
26/09/2020,5:54:09,50788,170,88,12.284,11.6589
26/09/2020,5:54:09,50789,170,89,12.386,11.6589
26/09/2020,5:54:10,50790,170,90,12.267,11.6589
26/09/2020,5:54:10,50791,170,91,12.352,11.6589
26/09/2020,5:54:11,50792,170,92,12.318,11.6589
26/09/2020,5:54:11,50793,170,93,12.284,11.6589
26/09/2020,5:54:12,50794,170,94,12.386,11.6589
26/09/2020,5:54:12,50795,170,95,12.267,11.6589
26/09/2020,5:54:13,50796,170,96,12.369,11.6476
26/09/2020,5:54:13,50797,170,97,12.318,11.6589
26/09/2020,5:54:14,50798,170,98,12.301,11.6589
26/09/2020,5:54:15,50799,170,99,12.301,11.6589
26/09/2020,5:54:15,50800,170,100,12.301,11.6589
26/09/2020,5:54:16,50801,170,101,12.369,11.6589
26/09/2020,5:54:16,50802,170,102,12.267,11.6702
26/09/2020,5:54:17,50803,170,103,12.403,11.6589
26/09/2020,5:54:17,50804,170,104,12.318,11.6589
26/09/2020,5:54:18,50805,170,105,12.335,11.6702
26/09/2020,5:54:18,50806,170,106,12.386,11.6589
26/09/2020,5:54:19,50807,170,107,12.267,11.6589
26/09/2020,5:54:20,50808,170,108,12.352,11.6589
26/09/2020,5:54:20,50809,170,109,12.267,11.6589
26/09/2020,5:54:21,50810,170,110,12.386,11.6589
26/09/2020,5:54:21,50811,170,111,12.267,11.6589
26/09/2020,5:54:22,50812,170,112,12.369,11.6589
26/09/2020,5:54:22,50813,170,113,12.335,11.6589
26/09/2020,5:54:23,50814,170,114,12.301,11.6702
26/09/2020,5:54:23,50815,170,115,12.403,11.6589
26/09/2020,5:54:24,50816,170,116,12.267,11.6702
26/09/2020,5:54:24,50817,170,117,12.386,11.6589
26/09/2020,5:54:25,50818,170,118,12.267,11.6702
26/09/2020,5:54:26,50819,170,119,12.386,11.6589
26/09/2020,5:54:26,50820,170,120,12.301,11.6702
26/09/2020,5:54:27,50821,170,121,12.318,11.6589
26/09/2020,5:54:27,50822,170,122,12.352,11.6589
26/09/2020,5:54:28,50823,170,123,12.284,11.6702
26/09/2020,5:54:28,50824,170,124,12.403,11.6589
26/09/2020,5:54:29,50825,170,125,12.301,11.6702
26/09/2020,5:54:29,50826,170,126,12.369,11.6589
26/09/2020,5:54:30,50827,170,127,12.284,11.6702
26/09/2020,5:54:31,50828,170,128,12.369,11.6589
26/09/2020,5:54:31,50829,170,129,12.335,11.6702
26/09/2020,5:54:32,50830,170,130,12.301,11.6702
26/09/2020,5:54:32,50831,170,131,12.386,11.6589
26/09/2020,5:54:33,50832,170,132,12.267,11.6702
26/09/2020,5:54:33,50833,170,133,12.386,11.6589
26/09/2020,5:54:34,50834,170,134,12.318,11.6589
26/09/2020,5:54:34,50835,170,135,12.335,11.6702
26/09/2020,5:54:35,50836,170,136,12.386,11.6589
26/09/2020,5:54:35,50837,170,137,12.352,11.6589
26/09/2020,5:54:36,50838,170,138,12.369,11.6589
26/09/2020,5:54:37,50839,170,139,12.301,11.6702
26/09/2020,5:54:37,50840,170,140,12.403,11.6589
26/09/2020,5:54:38,50841,170,141,12.284,11.6702
26/09/2020,5:54:38,50842,170,142,12.352,11.6589
26/09/2020,5:54:39,50843,170,143,12.335,11.6702
26/09/2020,5:54:39,50844,170,144,12.301,11.6702
26/09/2020,5:54:40,50845,170,145,12.403,11.6702
26/09/2020,5:54:40,50846,170,146,12.318,11.6702
26/09/2020,5:54:41,50847,170,147,12.403,11.6589
26/09/2020,5:54:41,50848,170,148,12.284,11.6702
26/09/2020,5:54:42,50849,170,149,12.386,11.6702
26/09/2020,5:54:43,50850,170,150,12.318,11.6702
26/09/2020,5:54:43,50851,170,151,12.318,11.6702
26/09/2020,5:54:44,50852,170,152,12.386,11.6589
26/09/2020,5:54:44,50853,170,153,12.284,11.6702
26/09/2020,5:54:45,50854,170,154,12.403,11.6702
26/09/2020,5:54:45,50855,170,155,12.301,11.6702
26/09/2020,5:54:46,50856,170,156,12.403,11.6589
26/09/2020,5:54:46,50857,170,157,12.301,11.6702
26/09/2020,5:54:47,50858,170,158,12.369,11.6702
26/09/2020,5:54:48,50859,170,159,12.369,11.6702
26/09/2020,5:54:48,50860,170,160,12.318,11.6702
26/09/2020,5:54:49,50861,170,161,12.403,11.6702
26/09/2020,5:54:49,50862,170,162,12.284,11.6702
26/09/2020,5:54:50,50863,170,163,12.386,11.6702
26/09/2020,5:54:50,50864,170,164,12.318,11.6702
26/09/2020,5:54:51,50865,170,165,12.403,11.6589
26/09/2020,5:54:51,50866,170,166,12.301,11.6702
26/09/2020,5:54:52,50867,170,167,12.352,11.6702
26/09/2020,5:54:52,50868,170,168,12.369,11.6702
26/09/2020,5:54:53,50869,170,169,12.301,11.6702
26/09/2020,5:54:54,50870,170,170,12.403,11.6702
26/09/2020,5:54:54,50871,170,171,12.284,11.6702
26/09/2020,5:54:55,50872,170,172,12.386,11.6702
26/09/2020,5:54:55,50873,170,173,12.335,11.6702
26/09/2020,5:54:56,50874,170,174,12.318,11.6815
26/09/2020,5:54:56,50875,170,175,12.301,11.6702
26/09/2020,5:54:57,50876,170,176,12.335,11.6702
26/09/2020,5:54:57,50877,170,177,12.369,11.6702
26/09/2020,5:54:58,50878,170,178,12.284,11.6702
26/09/2020,5:54:58,50879,170,179,12.403,11.6702
26/09/2020,5:54:59,50880,170,180,12.301,11.6815
26/09/2020,5:55:00,50881,170,181,12.386,11.6702
26/09/2020,5:55:00,50882,170,182,12.369,11.6702
26/09/2020,5:55:01,50883,170,183,12.318,11.6815
26/09/2020,5:55:01,50884,170,184,12.352,11.6702
26/09/2020,5:55:02,50885,170,185,12.386,11.6702
26/09/2020,5:55:02,50886,170,186,12.369,11.6702
26/09/2020,5:55:03,50887,170,187,12.284,11.6815
26/09/2020,5:55:03,50888,170,188,12.42,11.6702
26/09/2020,5:55:04,50889,170,189,12.301,11.6815
26/09/2020,5:55:05,50890,170,190,12.386,11.6702
26/09/2020,5:55:05,50891,170,191,12.352,11.6815
26/09/2020,5:55:06,50892,170,192,12.318,11.6702
26/09/2020,5:55:06,50893,170,193,12.403,11.6702
26/09/2020,5:55:07,50894,170,194,12.335,11.6815
26/09/2020,5:55:07,50895,170,195,12.42,11.6702
26/09/2020,5:55:08,50896,170,196,12.284,11.6815
26/09/2020,5:55:08,50897,170,197,12.386,11.6702
26/09/2020,5:55:09,50898,170,198,12.318,11.6702
26/09/2020,5:55:09,50899,170,199,12.318,11.6815
26/09/2020,5:55:10,50900,170,200,12.386,11.6815
26/09/2020,5:55:11,50901,170,201,12.284,11.6815
26/09/2020,5:55:11,50902,170,202,12.42,11.6702
26/09/2020,5:55:12,50903,170,203,12.301,11.6815
26/09/2020,5:55:12,50904,170,204,12.42,11.6702
26/09/2020,5:55:13,50905,170,205,12.301,11.6815
26/09/2020,5:55:13,50906,170,206,12.369,11.6702
26/09/2020,5:55:14,50907,170,207,12.369,11.6702
26/09/2020,5:55:14,50908,170,208,12.318,11.6815
26/09/2020,5:55:15,50909,170,209,12.403,11.6702
26/09/2020,5:55:16,50910,170,210,12.301,11.6815
26/09/2020,5:55:16,50911,170,211,12.403,11.6702
26/09/2020,5:55:17,50912,170,212,12.352,11.6815
26/09/2020,5:55:17,50913,170,213,12.42,11.6702
26/09/2020,5:55:18,50914,170,214,12.335,11.6815
26/09/2020,5:55:18,50915,170,215,12.352,11.6815
26/09/2020,5:55:19,50916,170,216,12.403,11.6702
26/09/2020,5:55:19,50917,170,217,12.284,11.6815
26/09/2020,5:55:20,50918,170,218,12.403,11.6702
26/09/2020,5:55:20,50919,170,219,12.301,11.6815
26/09/2020,5:55:21,50920,170,220,12.369,11.6815
26/09/2020,5:55:22,50921,170,221,12.369,11.6815
26/09/2020,5:55:22,50922,170,222,12.386,11.6815
26/09/2020,5:55:23,50923,170,223,12.369,11.6815
26/09/2020,5:55:23,50924,170,224,12.318,11.6815
26/09/2020,5:55:24,50925,170,225,12.42,11.6702
26/09/2020,5:55:24,50926,170,226,12.284,11.6815
26/09/2020,5:55:25,50927,170,227,12.386,11.6815
26/09/2020,5:55:25,50928,170,228,12.352,11.6815
26/09/2020,5:55:26,50929,170,229,12.318,11.6815
26/09/2020,5:55:26,50930,170,230,12.42,11.6702
26/09/2020,5:55:27,50931,170,231,12.301,11.6815
26/09/2020,5:55:28,50932,170,232,12.318,11.6815
26/09/2020,5:55:28,50933,170,233,12.386,11.6702
26/09/2020,5:55:29,50934,170,234,12.284,11.6815
26/09/2020,5:55:29,50935,170,235,12.42,11.6815
26/09/2020,5:55:30,50936,170,236,12.301,11.6815
26/09/2020,5:55:30,50937,170,237,12.403,11.6815
26/09/2020,5:55:31,50938,170,238,12.335,11.6815
26/09/2020,5:55:31,50939,170,239,12.369,11.6815
26/09/2020,5:55:32,50940,170,240,12.386,11.6815
26/09/2020,5:55:33,50941,170,241,12.403,11.6815
26/09/2020,5:55:33,50942,170,242,12.352,11.6815
26/09/2020,5:55:34,50943,170,243,12.335,11.6815
26/09/2020,5:55:34,50944,170,244,12.403,11.6815
26/09/2020,5:55:35,50945,170,245,12.301,11.6815
26/09/2020,5:55:35,50946,170,246,12.42,11.6815
26/09/2020,5:55:36,50947,170,247,12.318,11.6928
26/09/2020,5:55:36,50948,170,248,12.369,11.6815
26/09/2020,5:55:37,50949,170,249,12.386,11.6815
26/09/2020,5:55:37,50950,170,250,12.318,11.6815
26/09/2020,5:55:38,50951,170,251,12.42,11.6815
26/09/2020,5:55:39,50952,170,252,12.318,11.6815
26/09/2020,5:55:39,50953,170,253,12.352,11.6815
26/09/2020,5:55:40,50954,170,254,12.386,11.6815
26/09/2020,5:55:40,50955,170,255,12.301,11.6815
26/09/2020,5:55:41,50956,170,256,12.42,11.6815
26/09/2020,5:55:41,50957,170,257,12.301,11.6928
26/09/2020,5:55:42,50958,170,258,12.403,11.6815
26/09/2020,5:55:42,50959,170,259,12.369,11.6815
26/09/2020,5:55:43,50960,170,260,12.42,11.6815
26/09/2020,5:55:44,50961,170,261,12.352,11.6815
26/09/2020,5:55:44,50962,170,262,12.352,11.6815
26/09/2020,5:55:45,50963,170,263,12.42,11.6815
26/09/2020,5:55:45,50964,170,264,12.301,11.6815
26/09/2020,5:55:46,50965,170,265,12.42,11.6815
26/09/2020,5:55:46,50966,170,266,12.318,11.6928
26/09/2020,5:55:47,50967,170,267,12.369,11.6815
26/09/2020,5:55:47,50968,170,268,12.386,11.6815
26/09/2020,5:55:48,50969,170,269,12.386,11.6815
26/09/2020,5:55:48,50970,170,270,12.369,11.6928
26/09/2020,5:55:49,50971,170,271,12.318,11.6815
26/09/2020,5:55:50,50972,170,272,12.42,11.6815
26/09/2020,5:55:50,50973,170,273,12.301,11.6928
26/09/2020,5:55:51,50974,170,274,12.42,11.6815
26/09/2020,5:55:51,50975,170,275,12.335,11.6928
26/09/2020,5:55:52,50976,170,276,12.352,11.6928
26/09/2020,5:55:52,50977,170,277,12.403,11.6815
26/09/2020,5:55:53,50978,170,278,12.301,11.6928
26/09/2020,5:55:53,50979,170,279,12.386,11.6815
26/09/2020,5:55:54,50980,170,280,12.301,11.6928
26/09/2020,5:55:55,50981,170,281,12.437,11.6815
26/09/2020,5:55:55,50982,170,282,12.318,11.6928
26/09/2020,5:55:56,50983,170,283,12.403,11.6815
26/09/2020,5:55:56,50984,170,284,12.386,11.6815
26/09/2020,5:55:57,50985,170,285,12.335,11.6928
26/09/2020,5:55:57,50986,170,286,12.42,11.6815
26/09/2020,5:55:58,50987,170,287,12.301,11.6928
26/09/2020,5:55:58,50988,170,288,12.403,11.6815
26/09/2020,5:55:59,50989,170,289,12.301,11.6928
26/09/2020,5:55:59,50990,170,290,12.42,11.6815
26/09/2020,5:56:00,50991,170,291,12.335,11.6928
26/09/2020,5:56:01,50992,170,292,12.369,11.6928
26/09/2020,5:56:01,50993,170,293,12.403,11.6815
26/09/2020,5:56:02,50994,170,294,12.318,11.6928
26/09/2020,5:56:02,50995,170,295,12.437,11.6928
26/09/2020,5:56:03,50996,170,296,12.318,11.6928
26/09/2020,5:56:03,50997,170,297,12.403,11.6928
26/09/2020,5:56:04,50998,170,298,12.301,11.6928
26/09/2020,5:56:04,50999,170,299,12.403,11.6928
26/09/2020,5:56:05,51000,170,300,12.352,11.6928
26/09/2020,6:08:35,51001,171,1,6.283,5.6586
26/09/2020,6:08:36,51002,171,2,66.65,6.1219
26/09/2020,6:08:36,51003,171,3,65.69801,6.8564
26/09/2020,6:08:37,51004,171,4,65.137,7.5909
26/09/2020,6:08:37,51005,171,5,64.831,8.2802
26/09/2020,6:08:38,51006,171,6,64.55901,8.9582
26/09/2020,6:08:38,51007,171,7,64.18501,9.6249
26/09/2020,6:08:39,51008,171,8,63.913,10.269
26/09/2020,6:08:40,51009,171,9,63.641,10.8905
26/09/2020,6:08:40,51010,171,10,63.454,11.5007
26/09/2020,6:08:41,51011,171,11,63.097,12.0996
26/09/2020,6:08:41,51012,171,12,62.961,12.6759
26/09/2020,6:08:42,51013,171,13,62.621,13.2522
26/09/2020,6:08:42,51014,171,14,62.468,13.8059
26/09/2020,6:08:43,51015,171,15,62.247,14.3483
26/09/2020,6:08:43,51016,171,16,61.958,14.8794
26/09/2020,6:08:44,51017,171,17,61.788,15.3992
26/09/2020,6:08:45,51018,171,18,61.55,15.9077
26/09/2020,6:08:45,51019,171,19,61.431,16.4049
26/09/2020,6:08:46,51020,171,20,61.125,16.8908
26/09/2020,6:08:46,51021,171,21,61.057,17.3654
26/09/2020,6:08:47,51022,171,22,60.785,17.8287
26/09/2020,6:08:47,51023,171,23,60.632,18.292
26/09/2020,6:08:48,51024,171,24,60.479,18.7327
26/09/2020,6:08:48,51025,171,25,60.207,19.1734
26/09/2020,6:08:49,51026,171,26,60.139,19.6028
26/09/2020,6:08:49,51027,171,27,59.867,20.0322
26/09/2020,6:08:50,51028,171,28,59.799,20.439
26/09/2020,6:08:51,51029,171,29,59.51,20.8458
26/09/2020,6:08:51,51030,171,30,59.476,21.23
26/09/2020,6:08:52,51031,171,31,59.221,21.6255
26/09/2020,6:08:52,51032,171,32,59.102,21.9984
26/09/2020,6:08:53,51033,171,33,58.966,22.3713
26/09/2020,6:08:53,51034,171,34,58.745,22.7442
26/09/2020,6:08:54,51035,171,35,58.694,23.0945
26/09/2020,6:08:54,51036,171,36,58.439,23.4561
26/09/2020,6:08:55,51037,171,37,58.405,23.7951
26/09/2020,6:08:55,51038,171,38,58.15,24.1341
26/09/2020,6:08:56,51039,171,39,58.116,24.4618
26/09/2020,6:08:57,51040,171,40,57.895,24.7895
26/09/2020,6:08:57,51041,171,41,57.776,25.1059
26/09/2020,6:08:58,51042,171,42,57.691,25.411
26/09/2020,6:08:58,51043,171,43,57.487,25.7274
26/09/2020,6:08:59,51044,171,44,57.47,26.0212
26/09/2020,6:08:59,51045,171,45,57.232,26.315
26/09/2020,6:09:00,51046,171,46,57.215,26.6088
26/09/2020,6:09:00,51047,171,47,56.96,26.9026
26/09/2020,6:09:01,51048,171,48,56.96,27.1738
26/09/2020,6:09:02,51049,171,49,56.773,27.445
26/09/2020,6:09:02,51050,171,50,56.654,27.7162
26/09/2020,6:09:03,51051,171,51,56.586,27.9761
26/09/2020,6:09:03,51052,171,52,56.382,28.236
26/09/2020,6:09:04,51053,171,53,56.382,28.4846
26/09/2020,6:09:04,51054,171,54,56.178,28.7445
26/09/2020,6:09:05,51055,171,55,56.127,28.9818
26/09/2020,6:09:05,51056,171,56,55.957,29.2304
26/09/2020,6:09:06,51057,171,57,55.94,29.4564
26/09/2020,6:09:06,51058,171,58,55.787,29.6937
26/09/2020,6:09:07,51059,171,59,55.668,29.9197
26/09/2020,6:09:08,51060,171,60,55.634,30.1344
26/09/2020,6:09:08,51061,171,61,55.43,30.3604
26/09/2020,6:09:09,51062,171,62,55.43,30.5751
26/09/2020,6:09:09,51063,171,63,55.243,30.7898
26/09/2020,6:09:10,51064,171,64,55.175,30.9932
26/09/2020,6:09:10,51065,171,65,55.107,31.1966
26/09/2020,6:09:11,51066,171,66,55.022,31.4
26/09/2020,6:09:11,51067,171,67,54.92,31.6034
26/09/2020,6:09:12,51068,171,68,54.784,31.7955
26/09/2020,6:09:13,51069,171,69,54.784,31.9763
26/09/2020,6:09:13,51070,171,70,54.563,32.1684
26/09/2020,6:09:14,51071,171,71,54.597,32.3492
26/09/2020,6:09:14,51072,171,72,54.427,32.5413
26/09/2020,6:09:15,51073,171,73,54.376,32.7108
26/09/2020,6:09:15,51074,171,74,54.308,32.8803
26/09/2020,6:09:16,51075,171,75,54.223,33.0611
26/09/2020,6:09:16,51076,171,76,54.121,33.2193
26/09/2020,6:09:17,51077,171,77,54.002,33.3888
26/09/2020,6:09:17,51078,171,78,54.002,33.547
26/09/2020,6:09:18,51079,171,79,53.815,33.7052
26/09/2020,6:09:19,51080,171,80,53.849,33.8634
26/09/2020,6:09:19,51081,171,81,53.713,34.0216
26/09/2020,6:09:20,51082,171,82,53.645,34.1685
26/09/2020,6:09:20,51083,171,83,53.611,34.3154
26/09/2020,6:09:21,51084,171,84,53.441,34.4736
26/09/2020,6:09:21,51085,171,85,53.441,34.6092
26/09/2020,6:09:22,51086,171,86,53.288,34.7448
26/09/2020,6:09:22,51087,171,87,53.339,34.8804
26/09/2020,6:09:23,51088,171,88,53.135,35.0273
26/09/2020,6:09:23,51089,171,89,53.169,35.1516
26/09/2020,6:09:24,51090,171,90,53.05,35.2872
26/09/2020,6:09:25,51091,171,91,52.965,35.4115
26/09/2020,6:09:25,51092,171,92,52.965,35.5358
26/09/2020,6:09:26,51093,171,93,52.795,35.6714
26/09/2020,6:09:26,51094,171,94,52.846,35.7844
26/09/2020,6:09:27,51095,171,95,52.659,35.9087
26/09/2020,6:09:27,51096,171,96,52.71,36.033
26/09/2020,6:09:28,51097,171,97,52.54,36.1573
26/09/2020,6:09:28,51098,171,98,52.54,36.259
26/09/2020,6:09:29,51099,171,99,52.472,36.372
26/09/2020,6:09:30,51100,171,100,52.353,36.485
26/09/2020,6:09:30,51101,171,101,52.404,36.598
26/09/2020,6:09:31,51102,171,102,52.217,36.711
26/09/2020,6:09:31,51103,171,103,52.268,36.8014
26/09/2020,6:09:32,51104,171,104,52.098,36.9144
26/09/2020,6:09:32,51105,171,105,52.149,37.0161
26/09/2020,6:09:33,51106,171,106,52.013,37.1178
26/09/2020,6:09:33,51107,171,107,52.013,37.2195
26/09/2020,6:09:34,51108,171,108,51.962,37.3325
26/09/2020,6:09:35,51109,171,109,51.86,37.4568
26/09/2020,6:09:35,51110,171,110,51.758,37.5472
26/09/2020,6:09:36,51111,171,111,51.69,37.6489
26/09/2020,6:09:36,51112,171,112,51.724,37.728
26/09/2020,6:09:37,51113,171,113,51.554,37.8184
26/09/2020,6:09:38,51114,171,114,51.588,37.8975
26/09/2020,6:09:38,51115,171,115,51.435,37.9992
26/09/2020,6:09:39,51116,171,116,51.52,38.067
26/09/2020,6:09:39,51117,171,117,51.367,38.1574
26/09/2020,6:09:40,51118,171,118,51.367,38.2365
26/09/2020,6:09:40,51119,171,119,51.333,38.3156
26/09/2020,6:09:41,51120,171,120,51.197,38.3947
26/09/2020,6:09:41,51121,171,121,51.265,38.4738
26/09/2020,6:09:42,51122,171,122,51.078,38.5529
26/09/2020,6:09:42,51123,171,123,51.163,38.6094
26/09/2020,6:09:43,51124,171,124,50.976,38.6998
26/09/2020,6:09:44,51125,171,125,51.044,38.7563
26/09/2020,6:09:44,51126,171,126,50.942,38.8354
26/09/2020,6:09:45,51127,171,127,50.857,38.9032
26/09/2020,6:09:45,51128,171,128,50.84,38.971
26/09/2020,6:09:46,51129,171,129,50.772,39.0388
26/09/2020,6:09:46,51130,171,130,50.823,39.0953
26/09/2020,6:09:47,51131,171,131,50.67,39.1744
26/09/2020,6:09:47,51132,171,132,50.704,39.2309
26/09/2020,6:09:48,51133,171,133,50.568,39.2987
26/09/2020,6:09:49,51134,171,134,50.619,39.3552
26/09/2020,6:09:49,51135,171,135,50.517,39.423
26/09/2020,6:09:50,51136,171,136,50.466,39.4795
26/09/2020,6:09:50,51137,171,137,50.483,39.536
26/09/2020,6:09:51,51138,171,138,50.347,39.5925
26/09/2020,6:09:51,51139,171,139,50.432,39.649
26/09/2020,6:09:52,51140,171,140,50.279,39.7168
26/09/2020,6:09:52,51141,171,141,50.313,39.762
26/09/2020,6:09:53,51142,171,142,50.177,39.8185
26/09/2020,6:09:53,51143,171,143,50.245,39.8637
26/09/2020,6:09:54,51144,171,144,50.143,39.9202
26/09/2020,6:09:55,51145,171,145,50.109,39.9767
26/09/2020,6:09:55,51146,171,146,50.126,40.0219
26/09/2020,6:09:56,51147,171,147,49.99,40.0671
26/09/2020,6:09:56,51148,171,148,50.058,40.1123
26/09/2020,6:09:57,51149,171,149,49.922,40.1688
26/09/2020,6:09:57,51150,171,150,49.956,40.214
26/09/2020,6:09:58,51151,171,151,49.888,40.2592
26/09/2020,6:09:58,51152,171,152,49.888,40.3044
26/09/2020,6:09:59,51153,171,153,49.82,40.3496
26/09/2020,6:10:00,51154,171,154,49.752,40.3948
26/09/2020,6:10:00,51155,171,155,49.803,40.4287
26/09/2020,6:10:01,51156,171,156,49.633,40.4852
26/09/2020,6:10:01,51157,171,157,49.701,40.5191
26/09/2020,6:10:02,51158,171,158,49.582,40.5643
26/09/2020,6:10:02,51159,171,159,49.582,40.5982
26/09/2020,6:10:03,51160,171,160,49.565,40.6321
26/09/2020,6:10:03,51161,171,161,49.548,40.6773
26/09/2020,6:10:04,51162,171,162,49.497,40.7112
26/09/2020,6:10:04,51163,171,163,49.412,40.7451
26/09/2020,6:10:05,51164,171,164,49.48,40.779
26/09/2020,6:10:06,51165,171,165,49.31,40.8242
26/09/2020,6:10:06,51166,171,166,49.378,40.8581
26/09/2020,6:10:07,51167,171,167,49.293,40.892
26/09/2020,6:10:07,51168,171,168,49.259,40.9259
26/09/2020,6:10:08,51169,171,169,49.293,40.9598
26/09/2020,6:10:08,51170,171,170,49.157,40.9937
26/09/2020,6:10:09,51171,171,171,49.208,41.0276
26/09/2020,6:10:09,51172,171,172,49.089,41.0615
26/09/2020,6:10:10,51173,171,173,49.174,41.0841
26/09/2020,6:10:10,51174,171,174,49.038,41.118
26/09/2020,6:10:11,51175,171,175,49.089,41.1519
26/09/2020,6:10:12,51176,171,176,49.038,41.1745
26/09/2020,6:10:12,51177,171,177,48.953,41.2084
26/09/2020,6:10:13,51178,171,178,49.021,41.231
26/09/2020,6:10:13,51179,171,179,48.868,41.2649
26/09/2020,6:10:14,51180,171,180,48.936,41.2875
26/09/2020,6:10:14,51181,171,181,48.8,41.3214
26/09/2020,6:10:15,51182,171,182,48.902,41.344
26/09/2020,6:10:15,51183,171,183,48.766,41.3666
26/09/2020,6:10:16,51184,171,184,48.8,41.4005
26/09/2020,6:10:17,51185,171,185,48.766,41.4231
26/09/2020,6:10:17,51186,171,186,48.681,41.4457
26/09/2020,6:10:18,51187,171,187,48.749,41.4683
26/09/2020,6:10:18,51188,171,188,48.596,41.4909
26/09/2020,6:10:19,51189,171,189,48.681,41.5135
26/09/2020,6:10:19,51190,171,190,48.545,41.5361
26/09/2020,6:10:20,51191,171,191,48.63,41.5587
26/09/2020,6:10:20,51192,171,192,48.494,41.5926
26/09/2020,6:10:21,51193,171,193,48.528,41.6039
26/09/2020,6:10:21,51194,171,194,48.494,41.6265
26/09/2020,6:10:22,51195,171,195,48.409,41.6491
26/09/2020,6:10:23,51196,171,196,48.494,41.6604
26/09/2020,6:10:23,51197,171,197,48.341,41.6943
26/09/2020,6:10:24,51198,171,198,48.426,41.7056
26/09/2020,6:10:24,51199,171,199,48.29,41.7282
26/09/2020,6:10:25,51200,171,200,48.375,41.7395
26/09/2020,6:10:25,51201,171,201,48.273,41.7621
26/09/2020,6:10:26,51202,171,202,48.273,41.7847
26/09/2020,6:10:26,51203,171,203,48.273,41.796
26/09/2020,6:10:27,51204,171,204,48.154,41.8186
26/09/2020,6:10:28,51205,171,205,48.256,41.8299
26/09/2020,6:10:28,51206,171,206,48.12,41.8525
26/09/2020,6:10:29,51207,171,207,48.171,41.8638
26/09/2020,6:10:29,51208,171,208,48.12,41.8751
26/09/2020,6:10:30,51209,171,209,48.137,41.8977
26/09/2020,6:10:30,51210,171,210,48.052,41.9203
26/09/2020,6:10:31,51211,171,211,48.035,41.9203
26/09/2020,6:10:31,51212,171,212,48.069,41.9316
26/09/2020,6:10:32,51213,171,213,47.933,41.9542
26/09/2020,6:10:32,51214,171,214,48.018,41.9655
26/09/2020,6:10:33,51215,171,215,47.882,41.9881
26/09/2020,6:10:34,51216,171,216,47.933,41.9881
26/09/2020,6:10:34,51217,171,217,47.882,42.0107
26/09/2020,6:10:35,51218,171,218,47.899,42.022
26/09/2020,6:10:35,51219,171,219,47.848,42.0333
26/09/2020,6:10:36,51220,171,220,47.797,42.0446
26/09/2020,6:10:36,51221,171,221,47.848,42.0559
26/09/2020,6:10:37,51222,171,222,47.712,42.0785
26/09/2020,6:10:37,51223,171,223,47.814,42.0785
26/09/2020,6:10:38,51224,171,224,47.695,42.1011
26/09/2020,6:10:38,51225,171,225,47.712,42.1011
26/09/2020,6:10:39,51226,171,226,47.712,42.1124
26/09/2020,6:10:40,51227,171,227,47.61,42.135
26/09/2020,6:10:40,51228,171,228,47.627,42.135
26/09/2020,6:10:41,51229,171,229,47.576,42.1463
26/09/2020,6:10:41,51230,171,230,47.644,42.1576
26/09/2020,6:10:42,51231,171,231,47.508,42.1689
26/09/2020,6:10:42,51232,171,232,47.61,42.1689
26/09/2020,6:10:43,51233,171,233,47.508,42.1915
26/09/2020,6:10:43,51234,171,234,47.491,42.1915
26/09/2020,6:10:44,51235,171,235,47.525,42.2028
26/09/2020,6:10:45,51236,171,236,47.406,42.2141
26/09/2020,6:10:45,51237,171,237,47.457,42.2141
26/09/2020,6:10:46,51238,171,238,47.372,42.2254
26/09/2020,6:10:46,51239,171,239,47.457,42.2254
26/09/2020,6:10:47,51240,171,240,47.321,42.248
26/09/2020,6:10:47,51241,171,241,47.423,42.248
26/09/2020,6:10:48,51242,171,242,47.287,42.2593
26/09/2020,6:10:48,51243,171,243,47.321,42.2593
26/09/2020,6:10:49,51244,171,244,47.304,42.2706
26/09/2020,6:10:49,51245,171,245,47.236,42.2819
26/09/2020,6:10:50,51246,171,246,47.304,42.2819
26/09/2020,6:10:51,51247,171,247,47.236,42.2819
26/09/2020,6:10:51,51248,171,248,47.253,42.2932
26/09/2020,6:10:52,51249,171,249,47.134,42.3045
26/09/2020,6:10:52,51250,171,250,47.219,42.3045
26/09/2020,6:10:53,51251,171,251,47.083,42.3158
26/09/2020,6:10:53,51252,171,252,47.168,42.3158
26/09/2020,6:10:54,51253,171,253,47.066,42.3158
26/09/2020,6:10:54,51254,171,254,47.066,42.3271
26/09/2020,6:10:55,51255,171,255,47.1,42.3271
26/09/2020,6:10:56,51256,171,256,47.049,42.3271
26/09/2020,6:10:56,51257,171,257,47.049,42.3384
26/09/2020,6:10:57,51258,171,258,46.964,42.3497
26/09/2020,6:10:57,51259,171,259,47.049,42.3384
26/09/2020,6:10:58,51260,171,260,46.913,42.361
26/09/2020,6:10:58,51261,171,261,46.981,42.3497
26/09/2020,6:10:59,51262,171,262,46.913,42.361
26/09/2020,6:10:59,51263,171,263,46.879,42.361
26/09/2020,6:11:00,51264,171,264,46.947,42.361
26/09/2020,6:11:00,51265,171,265,46.811,42.3723
26/09/2020,6:11:01,51266,171,266,46.879,42.361
26/09/2020,6:11:02,51267,171,267,46.777,42.3723
26/09/2020,6:11:02,51268,171,268,46.879,42.3723
26/09/2020,6:11:03,51269,171,269,46.76,42.3836
26/09/2020,6:11:03,51270,171,270,46.811,42.3723
26/09/2020,6:11:04,51271,171,271,46.777,42.3836
26/09/2020,6:11:04,51272,171,272,46.709,42.3949
26/09/2020,6:11:05,51273,171,273,46.794,42.3836
26/09/2020,6:11:05,51274,171,274,46.641,42.3949
26/09/2020,6:11:06,51275,171,275,46.743,42.3949
26/09/2020,6:11:07,51276,171,276,46.607,42.3949
26/09/2020,6:11:07,51277,171,277,46.709,42.3949
26/09/2020,6:11:08,51278,171,278,46.59,42.4062
26/09/2020,6:11:08,51279,171,279,46.624,42.3949
26/09/2020,6:11:09,51280,171,280,46.624,42.3949
26/09/2020,6:11:09,51281,171,281,46.539,42.4062
26/09/2020,6:11:10,51282,171,282,46.624,42.3949
26/09/2020,6:11:10,51283,171,283,46.488,42.4062
26/09/2020,6:11:11,51284,171,284,46.573,42.3949
26/09/2020,6:11:11,51285,171,285,46.539,42.4062
26/09/2020,6:11:12,51286,171,286,46.437,42.4062
26/09/2020,6:11:13,51287,171,287,46.539,42.4062
26/09/2020,6:11:13,51288,171,288,46.403,42.4062
26/09/2020,6:11:14,51289,171,289,46.471,42.4062
26/09/2020,6:11:14,51290,171,290,46.42,42.4062
26/09/2020,6:11:15,51291,171,291,46.386,42.4062
26/09/2020,6:11:15,51292,171,292,46.437,42.4062
26/09/2020,6:11:16,51293,171,293,46.318,42.4062
26/09/2020,6:11:16,51294,171,294,46.403,42.4062
26/09/2020,6:11:17,51295,171,295,46.284,42.4062
26/09/2020,6:11:17,51296,171,296,46.386,42.4062
26/09/2020,6:11:18,51297,171,297,46.25,42.4062
26/09/2020,6:11:19,51298,171,298,46.301,42.4062
26/09/2020,6:11:19,51299,171,299,46.267,42.4062
26/09/2020,6:11:20,51300,171,300,46.216,42.4062
26/09/2020,6:23:50,51301,172,1,12.301,11.6476
26/09/2020,6:23:50,51302,172,2,12.369,11.6363
26/09/2020,6:23:51,51303,172,3,12.25,11.6476
26/09/2020,6:23:52,51304,172,4,12.335,11.6476
26/09/2020,6:23:52,51305,172,5,12.267,11.6476
26/09/2020,6:23:53,51306,172,6,12.369,11.6363
26/09/2020,6:23:53,51307,172,7,12.267,11.6476
26/09/2020,6:23:54,51308,172,8,12.369,11.6476
26/09/2020,6:23:54,51309,172,9,12.284,11.6476
26/09/2020,6:23:55,51310,172,10,12.318,11.6476
26/09/2020,6:23:55,51311,172,11,12.352,11.6476
26/09/2020,6:23:56,51312,172,12,12.267,11.6476
26/09/2020,6:23:57,51313,172,13,12.335,11.6476
26/09/2020,6:23:57,51314,172,14,12.301,11.6476
26/09/2020,6:23:58,51315,172,15,12.369,11.6476
26/09/2020,6:23:58,51316,172,16,12.25,11.6476
26/09/2020,6:23:59,51317,172,17,12.369,11.6476
26/09/2020,6:23:59,51318,172,18,12.267,11.6476
26/09/2020,6:24:00,51319,172,19,12.335,11.6476
26/09/2020,6:24:00,51320,172,20,12.318,11.6476
26/09/2020,6:24:01,51321,172,21,12.267,11.6476
26/09/2020,6:24:01,51322,172,22,12.369,11.6476
26/09/2020,6:24:02,51323,172,23,12.301,11.6476
26/09/2020,6:24:03,51324,172,24,12.369,11.6476
26/09/2020,6:24:03,51325,172,25,12.25,11.6589
26/09/2020,6:24:04,51326,172,26,12.369,11.6476
26/09/2020,6:24:04,51327,172,27,12.267,11.6476
26/09/2020,6:24:05,51328,172,28,12.335,11.6476
26/09/2020,6:24:05,51329,172,29,12.318,11.6476
26/09/2020,6:24:06,51330,172,30,12.284,11.6476
26/09/2020,6:24:06,51331,172,31,12.369,11.6476
26/09/2020,6:24:07,51332,172,32,12.25,11.6589
26/09/2020,6:24:07,51333,172,33,12.352,11.6476
26/09/2020,6:24:08,51334,172,34,12.25,11.6589
26/09/2020,6:24:09,51335,172,35,12.386,11.6476
26/09/2020,6:24:09,51336,172,36,12.267,11.6589
26/09/2020,6:24:10,51337,172,37,12.369,11.6476
26/09/2020,6:24:10,51338,172,38,12.335,11.6476
26/09/2020,6:24:11,51339,172,39,12.318,11.6476
26/09/2020,6:24:11,51340,172,40,12.369,11.6476
26/09/2020,6:24:12,51341,172,41,12.267,11.6589
26/09/2020,6:24:12,51342,172,42,12.352,11.6476
26/09/2020,6:24:13,51343,172,43,12.267,11.6589
26/09/2020,6:24:14,51344,172,44,12.386,11.6476
26/09/2020,6:24:14,51345,172,45,12.25,11.6589
26/09/2020,6:24:15,51346,172,46,12.369,11.6476
26/09/2020,6:24:15,51347,172,47,12.318,11.6476
26/09/2020,6:24:16,51348,172,48,12.301,11.6589
26/09/2020,6:24:16,51349,172,49,12.369,11.6476
26/09/2020,6:24:17,51350,172,50,12.267,11.6589
26/09/2020,6:24:17,51351,172,51,12.386,11.6476
26/09/2020,6:24:18,51352,172,52,12.284,11.6589
26/09/2020,6:24:18,51353,172,53,12.386,11.6589
26/09/2020,6:24:19,51354,172,54,12.267,11.6589
26/09/2020,6:24:20,51355,172,55,12.369,11.6476
26/09/2020,6:24:20,51356,172,56,12.284,11.6589
26/09/2020,6:24:21,51357,172,57,12.318,11.6589
26/09/2020,6:24:21,51358,172,58,12.352,11.6476
26/09/2020,6:24:22,51359,172,59,12.267,11.6589
26/09/2020,6:24:22,51360,172,60,12.386,11.6476
26/09/2020,6:24:23,51361,172,61,12.267,11.6589
26/09/2020,6:24:23,51362,172,62,12.386,11.6589
26/09/2020,6:24:24,51363,172,63,12.267,11.6589
26/09/2020,6:24:25,51364,172,64,12.386,11.6476
26/09/2020,6:24:25,51365,172,65,12.284,11.6589
26/09/2020,6:24:26,51366,172,66,12.352,11.6589
26/09/2020,6:24:26,51367,172,67,12.335,11.6589
26/09/2020,6:24:27,51368,172,68,12.284,11.6589
26/09/2020,6:24:27,51369,172,69,12.386,11.6589
26/09/2020,6:24:28,51370,172,70,12.267,11.6589
26/09/2020,6:24:28,51371,172,71,12.386,11.6476
26/09/2020,6:24:29,51372,172,72,12.301,11.6589
26/09/2020,6:24:29,51373,172,73,12.386,11.6589
26/09/2020,6:24:30,51374,172,74,12.267,11.6589
26/09/2020,6:24:31,51375,172,75,12.386,11.6476
26/09/2020,6:24:31,51376,172,76,12.301,11.6589
26/09/2020,6:24:32,51377,172,77,12.352,11.6589
26/09/2020,6:24:32,51378,172,78,12.352,11.6589
26/09/2020,6:24:33,51379,172,79,12.301,11.6589
26/09/2020,6:24:33,51380,172,80,12.386,11.6589
26/09/2020,6:24:34,51381,172,81,12.335,11.6589
26/09/2020,6:24:34,51382,172,82,12.369,11.6589
26/09/2020,6:24:35,51383,172,83,12.267,11.6589
26/09/2020,6:24:35,51384,172,84,12.386,11.6589
26/09/2020,6:24:36,51385,172,85,12.267,11.6702
26/09/2020,6:24:37,51386,172,86,12.369,11.6589
26/09/2020,6:24:37,51387,172,87,12.301,11.6589
26/09/2020,6:24:38,51388,172,88,12.335,11.6589
26/09/2020,6:24:38,51389,172,89,12.352,11.6589
26/09/2020,6:24:39,51390,172,90,12.284,11.6702
26/09/2020,6:24:39,51391,172,91,12.335,11.6589
26/09/2020,6:24:40,51392,172,92,12.318,11.6589
26/09/2020,6:24:40,51393,172,93,12.386,11.6589
26/09/2020,6:24:41,51394,172,94,12.284,11.6589
26/09/2020,6:24:42,51395,172,95,12.386,11.6589
26/09/2020,6:24:42,51396,172,96,12.284,11.6702
26/09/2020,6:24:43,51397,172,97,12.369,11.6589
26/09/2020,6:24:43,51398,172,98,12.301,11.6589
26/09/2020,6:24:44,51399,172,99,12.318,11.6589
26/09/2020,6:24:44,51400,172,100,12.284,11.6702
26/09/2020,6:24:45,51401,172,101,12.352,11.6589
26/09/2020,6:24:45,51402,172,102,12.335,11.6589
26/09/2020,6:24:46,51403,172,103,12.318,11.6589
26/09/2020,6:24:46,51404,172,104,12.386,11.6589
26/09/2020,6:24:47,51405,172,105,12.284,11.6702
26/09/2020,6:24:48,51406,172,106,12.403,11.6589
26/09/2020,6:24:48,51407,172,107,12.284,11.6702
26/09/2020,6:24:49,51408,172,108,12.369,11.6589
26/09/2020,6:24:49,51409,172,109,12.318,11.6702
26/09/2020,6:24:50,51410,172,110,12.386,11.6589
26/09/2020,6:24:50,51411,172,111,12.284,11.6589
26/09/2020,6:24:51,51412,172,112,12.352,11.6589
26/09/2020,6:24:51,51413,172,113,12.318,11.6589
26/09/2020,6:24:52,51414,172,114,12.301,11.6702
26/09/2020,6:24:53,51415,172,115,12.369,11.6589
26/09/2020,6:24:53,51416,172,116,12.284,11.6702
26/09/2020,6:24:54,51417,172,117,12.403,11.6589
26/09/2020,6:24:54,51418,172,118,12.284,11.6702
26/09/2020,6:24:55,51419,172,119,12.386,11.6589
26/09/2020,6:24:55,51420,172,120,12.284,11.6702
26/09/2020,6:24:56,51421,172,121,12.403,11.6589
26/09/2020,6:24:56,51422,172,122,12.284,11.6702
26/09/2020,6:24:57,51423,172,123,12.369,11.6589
26/09/2020,6:24:57,51424,172,124,12.318,11.6702
26/09/2020,6:24:58,51425,172,125,12.335,11.6702
26/09/2020,6:24:59,51426,172,126,12.369,11.6702
26/09/2020,6:24:59,51427,172,127,12.301,11.6702
26/09/2020,6:25:00,51428,172,128,12.386,11.6589
26/09/2020,6:25:00,51429,172,129,12.318,11.6702
26/09/2020,6:25:01,51430,172,130,12.369,11.6702
26/09/2020,6:25:01,51431,172,131,12.284,11.6702
26/09/2020,6:25:02,51432,172,132,12.403,11.6589
26/09/2020,6:25:02,51433,172,133,12.284,11.6702
26/09/2020,6:25:03,51434,172,134,12.403,11.6589
26/09/2020,6:25:03,51435,172,135,12.318,11.6702
26/09/2020,6:25:04,51436,172,136,12.369,11.6589
26/09/2020,6:25:05,51437,172,137,12.352,11.6702
26/09/2020,6:25:05,51438,172,138,12.386,11.6702
26/09/2020,6:25:06,51439,172,139,12.301,11.6702
26/09/2020,6:25:06,51440,172,140,12.352,11.6702
26/09/2020,6:25:07,51441,172,141,12.352,11.6589
26/09/2020,6:25:07,51442,172,142,12.301,11.6702
26/09/2020,6:25:08,51443,172,143,12.386,11.6589
26/09/2020,6:25:08,51444,172,144,12.284,11.6702
26/09/2020,6:25:09,51445,172,145,12.403,11.6589
26/09/2020,6:25:10,51446,172,146,12.301,11.6702
26/09/2020,6:25:10,51447,172,147,12.369,11.6702
26/09/2020,6:25:11,51448,172,148,12.284,11.6702
26/09/2020,6:25:11,51449,172,149,12.403,11.6702
26/09/2020,6:25:12,51450,172,150,12.301,11.6702
26/09/2020,6:25:12,51451,172,151,12.386,11.6702
26/09/2020,6:25:13,51452,172,152,12.352,11.6702
26/09/2020,6:25:13,51453,172,153,12.335,11.6702
26/09/2020,6:25:14,51454,172,154,12.403,11.6589
26/09/2020,6:25:14,51455,172,155,12.301,11.6702
26/09/2020,6:25:15,51456,172,156,12.403,11.6702
26/09/2020,6:25:16,51457,172,157,12.318,11.6702
26/09/2020,6:25:16,51458,172,158,12.403,11.6702
26/09/2020,6:25:17,51459,172,159,12.284,11.6702
26/09/2020,6:25:17,51460,172,160,12.403,11.6702
26/09/2020,6:25:18,51461,172,161,12.284,11.6702
26/09/2020,6:25:18,51462,172,162,12.386,11.6702
26/09/2020,6:25:19,51463,172,163,12.335,11.6702
26/09/2020,6:25:19,51464,172,164,12.335,11.6702
26/09/2020,6:25:20,51465,172,165,12.386,11.6702
26/09/2020,6:25:20,51466,172,166,12.284,11.6815
26/09/2020,6:25:21,51467,172,167,12.352,11.6702
26/09/2020,6:25:22,51468,172,168,12.335,11.6815
26/09/2020,6:25:22,51469,172,169,12.403,11.6702
26/09/2020,6:25:23,51470,172,170,12.301,11.6702
26/09/2020,6:25:23,51471,172,171,12.403,11.6702
26/09/2020,6:25:24,51472,172,172,12.284,11.6815
26/09/2020,6:25:24,51473,172,173,12.386,11.6702
26/09/2020,6:25:25,51474,172,174,12.301,11.6702
26/09/2020,6:25:25,51475,172,175,12.352,11.6702
26/09/2020,6:25:26,51476,172,176,12.301,11.6815
26/09/2020,6:25:27,51477,172,177,12.386,11.6702
26/09/2020,6:25:27,51478,172,178,12.335,11.6702
26/09/2020,6:25:28,51479,172,179,12.352,11.6815
26/09/2020,6:25:28,51480,172,180,12.369,11.6702
26/09/2020,6:25:29,51481,172,181,12.318,11.6815
26/09/2020,6:25:29,51482,172,182,12.403,11.6702
26/09/2020,6:25:30,51483,172,183,12.301,11.6815
26/09/2020,6:25:30,51484,172,184,12.403,11.6702
26/09/2020,6:25:31,51485,172,185,12.284,11.6815
26/09/2020,6:25:31,51486,172,186,12.403,11.6702
26/09/2020,6:25:32,51487,172,187,12.284,11.6815
26/09/2020,6:25:33,51488,172,188,12.403,11.6702
26/09/2020,6:25:33,51489,172,189,12.301,11.6815
26/09/2020,6:25:34,51490,172,190,12.369,11.6702
26/09/2020,6:25:34,51491,172,191,12.335,11.6702
26/09/2020,6:25:35,51492,172,192,12.318,11.6815
26/09/2020,6:25:35,51493,172,193,12.403,11.6702
26/09/2020,6:25:36,51494,172,194,12.335,11.6815
26/09/2020,6:25:36,51495,172,195,12.335,11.6815
26/09/2020,6:25:37,51496,172,196,12.352,11.6815
26/09/2020,6:25:38,51497,172,197,12.369,11.6702
26/09/2020,6:25:38,51498,172,198,12.318,11.6815
26/09/2020,6:25:39,51499,172,199,12.403,11.6702
26/09/2020,6:25:39,51500,172,200,12.301,11.6815
26/09/2020,6:25:40,51501,172,201,12.42,11.6702
26/09/2020,6:25:40,51502,172,202,12.301,11.6815
26/09/2020,6:25:41,51503,172,203,12.403,11.6702
26/09/2020,6:25:41,51504,172,204,12.335,11.6815
26/09/2020,6:25:42,51505,172,205,12.42,11.6702
26/09/2020,6:25:42,51506,172,206,12.301,11.6815
26/09/2020,6:25:43,51507,172,207,12.386,11.6702
26/09/2020,6:25:44,51508,172,208,12.318,11.6815
26/09/2020,6:25:44,51509,172,209,12.335,11.6815
26/09/2020,6:25:45,51510,172,210,12.369,11.6815
26/09/2020,6:25:45,51511,172,211,12.318,11.6815
26/09/2020,6:25:46,51512,172,212,12.403,11.6815
26/09/2020,6:25:46,51513,172,213,12.301,11.6815
26/09/2020,6:25:47,51514,172,214,12.369,11.6815
26/09/2020,6:25:47,51515,172,215,12.318,11.6815
26/09/2020,6:25:48,51516,172,216,12.42,11.6815
26/09/2020,6:25:49,51517,172,217,12.301,11.6815
26/09/2020,6:25:49,51518,172,218,12.42,11.6702
26/09/2020,6:25:50,51519,172,219,12.301,11.6815
26/09/2020,6:25:50,51520,172,220,12.403,11.6815
26/09/2020,6:25:51,51521,172,221,12.335,11.6815
26/09/2020,6:25:51,51522,172,222,12.369,11.6815
26/09/2020,6:25:52,51523,172,223,12.386,11.6815
26/09/2020,6:25:52,51524,172,224,12.403,11.6815
26/09/2020,6:25:53,51525,172,225,12.335,11.6815
26/09/2020,6:25:53,51526,172,226,12.352,11.6815
26/09/2020,6:25:54,51527,172,227,12.369,11.6815
26/09/2020,6:25:55,51528,172,228,12.318,11.6815
26/09/2020,6:25:55,51529,172,229,12.42,11.6815
26/09/2020,6:25:56,51530,172,230,12.301,11.6815
26/09/2020,6:25:56,51531,172,231,12.42,11.6815
26/09/2020,6:25:57,51532,172,232,12.318,11.6928
26/09/2020,6:25:57,51533,172,233,12.42,11.6702
26/09/2020,6:25:58,51534,172,234,12.301,11.6815
26/09/2020,6:25:58,51535,172,235,12.42,11.6815
26/09/2020,6:25:59,51536,172,236,12.318,11.6815
26/09/2020,6:25:59,51537,172,237,12.369,11.6815
26/09/2020,6:26:00,51538,172,238,12.369,11.6815
26/09/2020,6:26:01,51539,172,239,12.335,11.6815
26/09/2020,6:26:01,51540,172,240,12.42,11.6815
26/09/2020,6:26:02,51541,172,241,12.301,11.6815
26/09/2020,6:26:02,51542,172,242,12.42,11.6815
26/09/2020,6:26:03,51543,172,243,12.352,11.6815
26/09/2020,6:26:03,51544,172,244,12.386,11.6815
26/09/2020,6:26:04,51545,172,245,12.335,11.6928
26/09/2020,6:26:04,51546,172,246,12.403,11.6815
26/09/2020,6:26:05,51547,172,247,12.318,11.6928
26/09/2020,6:26:06,51548,172,248,12.42,11.6815
26/09/2020,6:26:06,51549,172,249,12.301,11.6815
26/09/2020,6:26:07,51550,172,250,12.42,11.6815
26/09/2020,6:26:07,51551,172,251,12.301,11.6815
26/09/2020,6:26:08,51552,172,252,12.403,11.6815
26/09/2020,6:26:08,51553,172,253,12.318,11.6928
26/09/2020,6:26:09,51554,172,254,12.42,11.6815
26/09/2020,6:26:09,51555,172,255,12.301,11.6928
26/09/2020,6:26:10,51556,172,256,12.42,11.6815
26/09/2020,6:26:10,51557,172,257,12.318,11.6928
26/09/2020,6:26:11,51558,172,258,12.386,11.6815
26/09/2020,6:26:12,51559,172,259,12.335,11.6815
26/09/2020,6:26:12,51560,172,260,12.352,11.6928
26/09/2020,6:26:13,51561,172,261,12.318,11.6928
26/09/2020,6:26:13,51562,172,262,12.403,11.6815
26/09/2020,6:26:14,51563,172,263,12.352,11.6815
26/09/2020,6:26:14,51564,172,264,12.369,11.6928
26/09/2020,6:26:15,51565,172,265,12.403,11.6928
26/09/2020,6:26:15,51566,172,266,12.318,11.6928
26/09/2020,6:26:16,51567,172,267,12.42,11.6815
26/09/2020,6:26:17,51568,172,268,12.318,11.6928
26/09/2020,6:26:17,51569,172,269,12.437,11.6815
26/09/2020,6:26:18,51570,172,270,12.318,11.6928
26/09/2020,6:26:18,51571,172,271,12.42,11.6815
26/09/2020,6:26:19,51572,172,272,12.318,11.6928
26/09/2020,6:26:19,51573,172,273,12.42,11.6815
26/09/2020,6:26:20,51574,172,274,12.301,11.6928
26/09/2020,6:26:20,51575,172,275,12.403,11.6815
26/09/2020,6:26:21,51576,172,276,12.318,11.6928
26/09/2020,6:26:21,51577,172,277,12.386,11.6928
26/09/2020,6:26:22,51578,172,278,12.352,11.6928
26/09/2020,6:26:23,51579,172,279,12.335,11.6928
26/09/2020,6:26:23,51580,172,280,12.318,11.6928
26/09/2020,6:26:24,51581,172,281,12.403,11.6815
26/09/2020,6:26:24,51582,172,282,12.352,11.6928
26/09/2020,6:26:25,51583,172,283,12.369,11.6928
26/09/2020,6:26:25,51584,172,284,12.386,11.6815
26/09/2020,6:26:26,51585,172,285,12.335,11.6928
26/09/2020,6:26:26,51586,172,286,12.42,11.6815
26/09/2020,6:26:27,51587,172,287,12.318,11.6928
26/09/2020,6:26:27,51588,172,288,12.42,11.6815
26/09/2020,6:26:28,51589,172,289,12.301,11.6928
26/09/2020,6:26:29,51590,172,290,12.386,11.6928
26/09/2020,6:26:29,51591,172,291,12.352,11.6928
26/09/2020,6:26:30,51592,172,292,12.42,11.6928
26/09/2020,6:26:30,51593,172,293,12.318,11.6928
26/09/2020,6:26:31,51594,172,294,12.437,11.6928
26/09/2020,6:26:31,51595,172,295,12.301,11.7041
26/09/2020,6:26:32,51596,172,296,12.437,11.6928
26/09/2020,6:26:32,51597,172,297,12.318,11.6928
26/09/2020,6:26:33,51598,172,298,12.42,11.6928
26/09/2020,6:26:34,51599,172,299,12.318,11.6928
26/09/2020,6:26:34,51600,172,300,12.437,11.6928
26/09/2020,6:39:04,51601,173,1,6.232,5.6812
26/09/2020,6:39:05,51602,173,2,66.78601,6.1219
26/09/2020,6:39:05,51603,173,3,65.56201,6.879
26/09/2020,6:39:06,51604,173,4,65.22201,7.6022
26/09/2020,6:39:07,51605,173,5,64.81401,8.2915
26/09/2020,6:39:07,51606,173,6,64.47401,8.9808
26/09/2020,6:39:08,51607,173,7,64.25301,9.6249
26/09/2020,6:39:08,51608,173,8,63.86201,10.2803
26/09/2020,6:39:09,51609,173,9,63.709,10.9018
26/09/2020,6:39:09,51610,173,10,63.335,11.5233
26/09/2020,6:39:10,51611,173,11,63.182,12.0996
26/09/2020,6:39:10,51612,173,12,62.876,12.6872
26/09/2020,6:39:11,51613,173,13,62.638,13.2522
26/09/2020,6:39:11,51614,173,14,62.485,13.8059
26/09/2020,6:39:12,51615,173,15,62.179,14.3596
26/09/2020,6:39:13,51616,173,16,62.06,14.8794
26/09/2020,6:39:13,51617,173,17,61.737,15.4105
26/09/2020,6:39:14,51618,173,18,61.601,15.9077
26/09/2020,6:39:14,51619,173,19,61.312,16.4162
26/09/2020,6:39:15,51620,173,20,61.21,16.8908
26/09/2020,6:39:15,51621,173,21,60.972,17.3767
26/09/2020,6:39:16,51622,173,22,60.751,17.84
26/09/2020,6:39:16,51623,173,23,60.666,18.292
26/09/2020,6:39:17,51624,173,24,60.36,18.744
26/09/2020,6:39:17,51625,173,25,60.292,19.1734
26/09/2020,6:39:18,51626,173,26,60.037,19.6028
26/09/2020,6:39:19,51627,173,27,59.884,20.0209
26/09/2020,6:39:19,51628,173,28,59.765,20.4277
26/09/2020,6:39:20,51629,173,29,59.578,20.8345
26/09/2020,6:39:20,51630,173,30,59.442,21.23
26/09/2020,6:39:21,51631,173,31,59.187,21.6255
26/09/2020,6:39:21,51632,173,32,59.136,21.9871
26/09/2020,6:39:22,51633,173,33,58.881,22.3713
26/09/2020,6:39:22,51634,173,34,58.796,22.7329
26/09/2020,6:39:23,51635,173,35,58.626,23.0945
26/09/2020,6:39:24,51636,173,36,58.439,23.4448
26/09/2020,6:39:24,51637,173,37,58.388,23.7838
26/09/2020,6:39:25,51638,173,38,58.167,24.1228
26/09/2020,6:39:25,51639,173,39,58.099,24.4505
26/09/2020,6:39:26,51640,173,40,57.861,24.7782
26/09/2020,6:39:26,51641,173,41,57.827,25.0946
26/09/2020,6:39:27,51642,173,42,57.623,25.411
26/09/2020,6:39:27,51643,173,43,57.504,25.7048
26/09/2020,6:39:28,51644,173,44,57.436,26.0099
26/09/2020,6:39:28,51645,173,45,57.198,26.315
26/09/2020,6:39:29,51646,173,46,57.198,26.5862
26/09/2020,6:39:30,51647,173,47,56.977,26.88
26/09/2020,6:39:30,51648,173,48,56.96,27.1512
26/09/2020,6:39:31,51649,173,49,56.722,27.4337
26/09/2020,6:39:31,51650,173,50,56.688,27.6936
26/09/2020,6:39:32,51651,173,51,56.569,27.9648
26/09/2020,6:39:32,51652,173,52,56.399,28.2247
26/09/2020,6:39:33,51653,173,53,56.365,28.4733
26/09/2020,6:39:33,51654,173,54,56.144,28.7219
26/09/2020,6:39:34,51655,173,55,56.127,28.9705
26/09/2020,6:39:35,51656,173,56,55.957,29.2078
26/09/2020,6:39:35,51657,173,57,55.838,29.4451
26/09/2020,6:39:36,51658,173,58,55.736,29.6824
26/09/2020,6:39:36,51659,173,59,55.668,29.9084
26/09/2020,6:39:37,51660,173,60,55.6,30.1231
26/09/2020,6:39:37,51661,173,61,55.413,30.3491
26/09/2020,6:39:38,51662,173,62,55.43,30.5525
26/09/2020,6:39:38,51663,173,63,55.226,30.7672
26/09/2020,6:39:39,51664,173,64,55.192,30.9819
26/09/2020,6:39:39,51665,173,65,55.09,31.174
26/09/2020,6:39:40,51666,173,66,54.937,31.3774
26/09/2020,6:39:41,51667,173,67,54.886,31.5808
26/09/2020,6:39:41,51668,173,68,54.75,31.7729
26/09/2020,6:39:42,51669,173,69,54.75,31.9537
26/09/2020,6:39:42,51670,173,70,54.546,32.1458
26/09/2020,6:39:43,51671,173,71,54.58,32.3266
26/09/2020,6:39:43,51672,173,72,54.427,32.5074
26/09/2020,6:39:44,51673,173,73,54.342,32.6882
26/09/2020,6:39:44,51674,173,74,54.325,32.8577
26/09/2020,6:39:45,51675,173,75,54.121,33.0385
26/09/2020,6:39:45,51676,173,76,54.155,33.1967
26/09/2020,6:39:46,51677,173,77,53.968,33.3662
26/09/2020,6:39:47,51678,173,78,54.002,33.5131
26/09/2020,6:39:47,51679,173,79,53.815,33.6826
26/09/2020,6:39:48,51680,173,80,53.798,33.8408
26/09/2020,6:39:48,51681,173,81,53.713,33.9877
26/09/2020,6:39:49,51682,173,82,53.577,34.1459
26/09/2020,6:39:49,51683,173,83,53.611,34.2815
26/09/2020,6:39:50,51684,173,84,53.407,34.4397
26/09/2020,6:39:50,51685,173,85,53.441,34.5753
26/09/2020,6:39:51,51686,173,86,53.322,34.7222
26/09/2020,6:39:52,51687,173,87,53.288,34.8578
26/09/2020,6:39:52,51688,173,88,53.152,35.0047
26/09/2020,6:39:53,51689,173,89,53.084,35.129
26/09/2020,6:39:53,51690,173,90,53.067,35.2646
26/09/2020,6:39:54,51691,173,91,52.914,35.3889
26/09/2020,6:39:54,51692,173,92,52.965,35.5132
26/09/2020,6:39:55,51693,173,93,52.795,35.6488
26/09/2020,6:39:55,51694,173,94,52.778,35.7618
26/09/2020,6:39:56,51695,173,95,52.727,35.8748
26/09/2020,6:39:56,51696,173,96,52.659,35.9991
26/09/2020,6:39:57,51697,173,97,52.574,36.1234
26/09/2020,6:39:58,51698,173,98,52.455,36.2364
26/09/2020,6:39:58,51699,173,99,52.489,36.3381
26/09/2020,6:39:59,51700,173,100,52.319,36.4624
26/09/2020,6:39:59,51701,173,101,52.353,36.5641
26/09/2020,6:40:00,51702,173,102,52.234,36.6658
26/09/2020,6:40:00,51703,173,103,52.166,36.7788
26/09/2020,6:40:01,51704,173,104,52.183,36.8805
26/09/2020,6:40:01,51705,173,105,52.013,36.9822
26/09/2020,6:40:02,51706,173,106,52.064,37.0839
26/09/2020,6:40:03,51707,173,107,51.894,37.1856
26/09/2020,6:40:03,51708,173,108,51.945,37.276
26/09/2020,6:40:04,51709,173,109,51.792,37.3777
26/09/2020,6:40:04,51710,173,110,51.792,37.4568
26/09/2020,6:40:05,51711,173,111,51.741,37.5472
26/09/2020,6:40:05,51712,173,112,51.622,37.6489
26/09/2020,6:40:06,51713,173,113,51.673,37.728
26/09/2020,6:40:06,51714,173,114,51.503,37.8184
26/09/2020,6:40:07,51715,173,115,51.554,37.8975
26/09/2020,6:40:07,51716,173,116,51.401,37.9992
26/09/2020,6:40:08,51717,173,117,51.469,38.067
26/09/2020,6:40:09,51718,173,118,51.333,38.1574
26/09/2020,6:40:09,51719,173,119,51.299,38.2365
26/09/2020,6:40:10,51720,173,120,51.282,38.3156
26/09/2020,6:40:10,51721,173,121,51.146,38.3947
26/09/2020,6:40:11,51722,173,122,51.214,38.4625
26/09/2020,6:40:11,51723,173,123,51.044,38.5416
26/09/2020,6:40:12,51724,173,124,51.078,38.6094
26/09/2020,6:40:12,51725,173,125,50.942,38.6885
26/09/2020,6:40:13,51726,173,126,51.01,38.7563
26/09/2020,6:40:13,51727,173,127,50.908,38.8241
26/09/2020,6:40:14,51728,173,128,50.84,38.9032
26/09/2020,6:40:15,51729,173,129,50.874,38.9597
26/09/2020,6:40:15,51730,173,130,50.704,39.0275
26/09/2020,6:40:16,51731,173,131,50.755,39.0953
26/09/2020,6:40:16,51732,173,132,50.636,39.1631
26/09/2020,6:40:17,51733,173,133,50.619,39.2196
26/09/2020,6:40:17,51734,173,134,50.551,39.2874
26/09/2020,6:40:18,51735,173,135,50.534,39.3439
26/09/2020,6:40:18,51736,173,136,50.466,39.4117
26/09/2020,6:40:19,51737,173,137,50.432,39.4682
26/09/2020,6:40:20,51738,173,138,50.466,39.5134
26/09/2020,6:40:20,51739,173,139,50.296,39.5812
26/09/2020,6:40:21,51740,173,140,50.381,39.6264
26/09/2020,6:40:21,51741,173,141,50.262,39.6942
26/09/2020,6:40:22,51742,173,142,50.228,39.7394
26/09/2020,6:40:22,51743,173,143,50.228,39.7959
26/09/2020,6:40:23,51744,173,144,50.16,39.8524
26/09/2020,6:40:23,51745,173,145,50.126,39.8976
26/09/2020,6:40:24,51746,173,146,50.024,39.9428
26/09/2020,6:40:24,51747,173,147,50.092,39.9993
26/09/2020,6:40:25,51748,173,148,49.939,40.0558
26/09/2020,6:40:26,51749,173,149,50.007,40.0897
26/09/2020,6:40:26,51750,173,150,49.905,40.1462
26/09/2020,6:40:27,51751,173,151,49.871,40.1914
26/09/2020,6:40:27,51752,173,152,49.888,40.2253
26/09/2020,6:40:28,51753,173,153,49.803,40.2818
26/09/2020,6:40:28,51754,173,154,49.786,40.3157
26/09/2020,6:40:29,51755,173,155,49.667,40.3722
26/09/2020,6:40:29,51756,173,156,49.752,40.4061
26/09/2020,6:40:30,51757,173,157,49.599,40.4513
26/09/2020,6:40:31,51758,173,158,49.65,40.4852
26/09/2020,6:40:31,51759,173,159,49.582,40.5304
26/09/2020,6:40:32,51760,173,160,49.514,40.5756
26/09/2020,6:40:32,51761,173,161,49.565,40.6095
26/09/2020,6:40:33,51762,173,162,49.412,40.6547
26/09/2020,6:40:33,51763,173,163,49.497,40.6773
26/09/2020,6:40:34,51764,173,164,49.344,40.7225
26/09/2020,6:40:34,51765,173,165,49.429,40.7564
26/09/2020,6:40:35,51766,173,166,49.293,40.7903
26/09/2020,6:40:35,51767,173,167,49.293,40.8355
26/09/2020,6:40:36,51768,173,168,49.293,40.8581
26/09/2020,6:40:37,51769,173,169,49.174,40.9033
26/09/2020,6:40:37,51770,173,170,49.259,40.9259
26/09/2020,6:40:38,51771,173,171,49.123,40.9711
26/09/2020,6:40:38,51772,173,172,49.191,40.9937
26/09/2020,6:40:39,51773,173,173,49.038,41.0276
26/09/2020,6:40:39,51774,173,174,49.123,41.0502
26/09/2020,6:40:40,51775,173,175,49.021,41.0841
26/09/2020,6:40:40,51776,173,176,49.004,41.118
26/09/2020,6:40:41,51777,173,177,49.021,41.1519
26/09/2020,6:40:42,51778,173,178,48.885,41.1745
26/09/2020,6:40:42,51779,173,179,48.97,41.1971
26/09/2020,6:40:43,51780,173,180,48.834,41.231
26/09/2020,6:40:43,51781,173,181,48.868,41.2536
26/09/2020,6:40:44,51782,173,182,48.766,41.2875
26/09/2020,6:40:44,51783,173,183,48.834,41.3101
26/09/2020,6:40:45,51784,173,184,48.766,41.3327
26/09/2020,6:40:45,51785,173,185,48.715,41.3666
26/09/2020,6:40:46,51786,173,186,48.766,41.3779
26/09/2020,6:40:46,51787,173,187,48.613,41.4231
26/09/2020,6:40:47,51788,173,188,48.698,41.4344
26/09/2020,6:40:48,51789,173,189,48.562,41.457
26/09/2020,6:40:48,51790,173,190,48.596,41.4796
26/09/2020,6:40:49,51791,173,191,48.494,41.5022
26/09/2020,6:40:49,51792,173,192,48.579,41.5248
26/09/2020,6:40:50,51793,173,193,48.494,41.5474
26/09/2020,6:40:50,51794,173,194,48.46,41.57
26/09/2020,6:40:51,51795,173,195,48.494,41.5813
26/09/2020,6:40:51,51796,173,196,48.358,41.6152
26/09/2020,6:40:52,51797,173,197,48.443,41.6265
26/09/2020,6:40:52,51798,173,198,48.307,41.6491
26/09/2020,6:40:53,51799,173,199,48.358,41.6604
26/09/2020,6:40:54,51800,173,200,48.307,41.683
26/09/2020,6:40:54,51801,173,201,48.307,41.7056
26/09/2020,6:40:55,51802,173,202,48.222,41.7282
26/09/2020,6:40:55,51803,173,203,48.205,41.7395
26/09/2020,6:40:56,51804,173,204,48.239,41.7621
26/09/2020,6:40:56,51805,173,205,48.12,41.7847
26/09/2020,6:40:57,51806,173,206,48.222,41.7847
26/09/2020,6:40:57,51807,173,207,48.086,41.8073
26/09/2020,6:40:58,51808,173,208,48.137,41.8299
26/09/2020,6:40:59,51809,173,209,48.086,41.8412
26/09/2020,6:40:59,51810,173,210,48.086,41.8525
26/09/2020,6:41:00,51811,173,211,48.001,41.8751
26/09/2020,6:41:00,51812,173,212,47.984,41.8864
26/09/2020,6:41:01,51813,173,213,48.018,41.8977
26/09/2020,6:41:01,51814,173,214,47.882,41.9203
26/09/2020,6:41:02,51815,173,215,47.984,41.9316
26/09/2020,6:41:02,51816,173,216,47.848,41.9429
26/09/2020,6:41:03,51817,173,217,47.882,41.9542
26/09/2020,6:41:03,51818,173,218,47.865,41.9655
26/09/2020,6:41:04,51819,173,219,47.78,41.9768
26/09/2020,6:41:05,51820,173,220,47.814,41.9881
26/09/2020,6:41:05,51821,173,221,47.763,41.9994
26/09/2020,6:41:06,51822,173,222,47.814,42.0107
26/09/2020,6:41:06,51823,173,223,47.678,42.0333
26/09/2020,6:41:07,51824,173,224,47.763,42.0333
26/09/2020,6:41:07,51825,173,225,47.644,42.0559
26/09/2020,6:41:08,51826,173,226,47.661,42.0672
26/09/2020,6:41:08,51827,173,227,47.661,42.0785
26/09/2020,6:41:09,51828,173,228,47.559,42.0898
26/09/2020,6:41:10,51829,173,229,47.61,42.0898
26/09/2020,6:41:10,51830,173,230,47.525,42.1011
26/09/2020,6:41:11,51831,173,231,47.61,42.1124
26/09/2020,6:41:11,51832,173,232,47.457,42.135
26/09/2020,6:41:12,51833,173,233,47.559,42.1237
26/09/2020,6:41:12,51834,173,234,47.457,42.135
26/09/2020,6:41:13,51835,173,235,47.457,42.1463
26/09/2020,6:41:13,51836,173,236,47.474,42.1576
26/09/2020,6:41:14,51837,173,237,47.355,42.1689
26/09/2020,6:41:14,51838,173,238,47.457,42.1689
26/09/2020,6:41:15,51839,173,239,47.321,42.1802
26/09/2020,6:41:16,51840,173,240,47.406,42.1802
26/09/2020,6:41:16,51841,173,241,47.27,42.2028
26/09/2020,6:41:17,51842,173,242,47.355,42.2028
26/09/2020,6:41:17,51843,173,243,47.27,42.2028
26/09/2020,6:41:18,51844,173,244,47.27,42.2141
26/09/2020,6:41:18,51845,173,245,47.287,42.2141
26/09/2020,6:41:19,51846,173,246,47.168,42.2367
26/09/2020,6:41:19,51847,173,247,47.27,42.2367
26/09/2020,6:41:20,51848,173,248,47.151,42.248
26/09/2020,6:41:20,51849,173,249,47.219,42.248
26/09/2020,6:41:21,51850,173,250,47.083,42.2593
26/09/2020,6:41:22,51851,173,251,47.185,42.2593
26/09/2020,6:41:22,51852,173,252,47.049,42.2706
26/09/2020,6:41:23,51853,173,253,47.117,42.2706
26/09/2020,6:41:23,51854,173,254,47.049,42.2706
26/09/2020,6:41:24,51855,173,255,47.032,42.2819
26/09/2020,6:41:24,51856,173,256,47.049,42.2819
26/09/2020,6:41:25,51857,173,257,46.947,42.2932
26/09/2020,6:41:25,51858,173,258,46.93,42.2932
26/09/2020,6:41:26,51859,173,259,46.981,42.3045
26/09/2020,6:41:27,51860,173,260,46.981,42.3045
26/09/2020,6:41:27,51861,173,261,46.879,42.3045
26/09/2020,6:41:28,51862,173,262,46.964,42.3045
26/09/2020,6:41:28,51863,173,263,46.828,42.3158
26/09/2020,6:41:29,51864,173,264,46.896,42.3158
26/09/2020,6:41:29,51865,173,265,46.811,42.3271
26/09/2020,6:41:30,51866,173,266,46.811,42.3271
26/09/2020,6:41:30,51867,173,267,46.76,42.3271
26/09/2020,6:41:31,51868,173,268,46.811,42.3271
26/09/2020,6:41:31,51869,173,269,46.794,42.3271
26/09/2020,6:41:32,51870,173,270,46.726,42.3384
26/09/2020,6:41:33,51871,173,271,46.794,42.3271
26/09/2020,6:41:33,51872,173,272,46.658,42.3384
26/09/2020,6:41:34,51873,173,273,46.76,42.3271
26/09/2020,6:41:34,51874,173,274,46.641,42.3497
26/09/2020,6:41:35,51875,173,275,46.675,42.3384
26/09/2020,6:41:35,51876,173,276,46.658,42.3384
26/09/2020,6:41:36,51877,173,277,46.573,42.3497
26/09/2020,6:41:36,51878,173,278,46.658,42.3384
26/09/2020,6:41:37,51879,173,279,46.556,42.3497
26/09/2020,6:41:38,51880,173,280,46.59,42.3497
26/09/2020,6:41:38,51881,173,281,46.573,42.3497
26/09/2020,6:41:39,51882,173,282,46.488,42.361
26/09/2020,6:41:39,51883,173,283,46.59,42.3497
26/09/2020,6:41:40,51884,173,284,46.437,42.361
26/09/2020,6:41:40,51885,173,285,46.522,42.3497
26/09/2020,6:41:41,51886,173,286,46.403,42.361
26/09/2020,6:41:41,51887,173,287,46.505,42.3497
26/09/2020,6:41:42,51888,173,288,46.386,42.361
26/09/2020,6:41:42,51889,173,289,46.42,42.3497
26/09/2020,6:41:43,51890,173,290,46.42,42.361
26/09/2020,6:41:44,51891,173,291,46.335,42.361
26/09/2020,6:41:44,51892,173,292,46.42,42.3497
26/09/2020,6:41:45,51893,173,293,46.284,42.361
26/09/2020,6:41:45,51894,173,294,46.386,42.3497
26/09/2020,6:41:46,51895,173,295,46.25,42.361
26/09/2020,6:41:46,51896,173,296,46.352,42.3497
26/09/2020,6:41:47,51897,173,297,46.233,42.361
26/09/2020,6:41:47,51898,173,298,46.284,42.3497
26/09/2020,6:41:48,51899,173,299,46.25,42.3497
26/09/2020,6:41:48,51900,173,300,46.199,42.361
26/09/2020,6:54:19,51901,174,1,12.318,11.6702
26/09/2020,6:54:19,51902,174,2,12.335,11.6702
26/09/2020,6:54:20,51903,174,3,12.369,11.6702
26/09/2020,6:54:20,51904,174,4,12.284,11.6702
26/09/2020,6:54:21,51905,174,5,12.335,11.6815
26/09/2020,6:54:21,51906,174,6,12.301,11.6815
26/09/2020,6:54:22,51907,174,7,12.403,11.6702
26/09/2020,6:54:23,51908,174,8,12.284,11.6815
26/09/2020,6:54:23,51909,174,9,12.403,11.6702
26/09/2020,6:54:24,51910,174,10,12.318,11.6702
26/09/2020,6:54:24,51911,174,11,12.352,11.6702
26/09/2020,6:54:25,51912,174,12,12.386,11.6702
26/09/2020,6:54:25,51913,174,13,12.284,11.6702
26/09/2020,6:54:26,51914,174,14,12.403,11.6702
26/09/2020,6:54:26,51915,174,15,12.318,11.6702
26/09/2020,6:54:27,51916,174,16,12.403,11.6702
26/09/2020,6:54:28,51917,174,17,12.284,11.6815
26/09/2020,6:54:28,51918,174,18,12.403,11.6702
26/09/2020,6:54:29,51919,174,19,12.318,11.6702
26/09/2020,6:54:29,51920,174,20,12.352,11.6815
26/09/2020,6:54:30,51921,174,21,12.386,11.6702
26/09/2020,6:54:30,51922,174,22,12.301,11.6815
26/09/2020,6:54:31,51923,174,23,12.403,11.6702
26/09/2020,6:54:31,51924,174,24,12.301,11.6815
26/09/2020,6:54:32,51925,174,25,12.318,11.6702
26/09/2020,6:54:32,51926,174,26,12.386,11.6815
26/09/2020,6:54:33,51927,174,27,12.284,11.6815
26/09/2020,6:54:34,51928,174,28,12.403,11.6702
26/09/2020,6:54:34,51929,174,29,12.318,11.6815
26/09/2020,6:54:35,51930,174,30,12.369,11.6815
26/09/2020,6:54:35,51931,174,31,12.386,11.6815
26/09/2020,6:54:36,51932,174,32,12.301,11.6815
26/09/2020,6:54:36,51933,174,33,12.42,11.6815
26/09/2020,6:54:37,51934,174,34,12.318,11.6815
26/09/2020,6:54:37,51935,174,35,12.42,11.6815
26/09/2020,6:54:38,51936,174,36,12.284,11.6815
26/09/2020,6:54:38,51937,174,37,12.386,11.6815
26/09/2020,6:54:39,51938,174,38,12.318,11.6815
26/09/2020,6:54:40,51939,174,39,12.335,11.6815
26/09/2020,6:54:40,51940,174,40,12.369,11.6815
26/09/2020,6:54:41,51941,174,41,12.301,11.6815
26/09/2020,6:54:41,51942,174,42,12.403,11.6702
26/09/2020,6:54:42,51943,174,43,12.301,11.6815
26/09/2020,6:54:42,51944,174,44,12.42,11.6815
26/09/2020,6:54:43,51945,174,45,12.301,11.6815
26/09/2020,6:54:43,51946,174,46,12.42,11.6815
26/09/2020,6:54:44,51947,174,47,12.318,11.6815
26/09/2020,6:54:45,51948,174,48,12.369,11.6815
26/09/2020,6:54:45,51949,174,49,12.369,11.6815
26/09/2020,6:54:46,51950,174,50,12.318,11.6928
26/09/2020,6:54:46,51951,174,51,12.42,11.6815
26/09/2020,6:54:47,51952,174,52,12.301,11.6815
26/09/2020,6:54:47,51953,174,53,12.386,11.6815
26/09/2020,6:54:48,51954,174,54,12.301,11.6815
26/09/2020,6:54:48,51955,174,55,12.42,11.6815
26/09/2020,6:54:49,51956,174,56,12.318,11.6928
26/09/2020,6:54:49,51957,174,57,12.403,11.6815
26/09/2020,6:54:50,51958,174,58,12.352,11.6815
26/09/2020,6:54:51,51959,174,59,12.352,11.6928
26/09/2020,6:54:51,51960,174,60,12.403,11.6815
26/09/2020,6:54:52,51961,174,61,12.301,11.6928
26/09/2020,6:54:52,51962,174,62,12.42,11.6815
26/09/2020,6:54:53,51963,174,63,12.318,11.6815
26/09/2020,6:54:53,51964,174,64,12.403,11.6815
26/09/2020,6:54:54,51965,174,65,12.301,11.6928
26/09/2020,6:54:54,51966,174,66,12.42,11.6815
26/09/2020,6:54:55,51967,174,67,12.318,11.6928
26/09/2020,6:54:56,51968,174,68,12.386,11.6928
26/09/2020,6:54:56,51969,174,69,12.369,11.6928
26/09/2020,6:54:57,51970,174,70,12.335,11.6815
26/09/2020,6:54:57,51971,174,71,12.403,11.6815
26/09/2020,6:54:58,51972,174,72,12.301,11.6928
26/09/2020,6:54:58,51973,174,73,12.386,11.6815
26/09/2020,6:54:59,51974,174,74,12.318,11.6928
26/09/2020,6:54:59,51975,174,75,12.42,11.6815
26/09/2020,6:55:00,51976,174,76,12.301,11.6928
26/09/2020,6:55:00,51977,174,77,12.403,11.6815
26/09/2020,6:55:01,51978,174,78,12.335,11.6928
26/09/2020,6:55:02,51979,174,79,12.352,11.6928
26/09/2020,6:55:02,51980,174,80,12.42,11.6815
26/09/2020,6:55:03,51981,174,81,12.352,11.6928
26/09/2020,6:55:03,51982,174,82,12.335,11.6928
26/09/2020,6:55:04,51983,174,83,12.369,11.6928
26/09/2020,6:55:04,51984,174,84,12.386,11.6928
26/09/2020,6:55:05,51985,174,85,12.318,11.6928
26/09/2020,6:55:05,51986,174,86,12.42,11.6928
26/09/2020,6:55:06,51987,174,87,12.301,11.6928
26/09/2020,6:55:06,51988,174,88,12.42,11.6928
26/09/2020,6:55:07,51989,174,89,12.335,11.6928
26/09/2020,6:55:08,51990,174,90,12.369,11.6928
26/09/2020,6:55:08,51991,174,91,12.386,11.6928
26/09/2020,6:55:09,51992,174,92,12.386,11.6928
26/09/2020,6:55:09,51993,174,93,12.352,11.6928
26/09/2020,6:55:10,51994,174,94,12.335,11.6928
26/09/2020,6:55:10,51995,174,95,12.403,11.6928
26/09/2020,6:55:11,51996,174,96,12.301,11.6928
26/09/2020,6:55:11,51997,174,97,12.42,11.6928
26/09/2020,6:55:12,51998,174,98,12.318,11.6928
26/09/2020,6:55:13,51999,174,99,12.403,11.6928
26/09/2020,6:55:13,52000,174,100,12.369,11.6928
26/09/2020,6:55:14,52001,174,101,12.352,11.6928
26/09/2020,6:55:14,52002,174,102,12.335,11.6928
26/09/2020,6:55:15,52003,174,103,12.386,11.6928
26/09/2020,6:55:15,52004,174,104,12.386,11.6928
26/09/2020,6:55:16,52005,174,105,12.318,11.6928
26/09/2020,6:55:16,52006,174,106,12.437,11.6928
26/09/2020,6:55:17,52007,174,107,12.301,11.6928
26/09/2020,6:55:17,52008,174,108,12.42,11.6928
26/09/2020,6:55:18,52009,174,109,12.335,11.6928
26/09/2020,6:55:19,52010,174,110,12.369,11.6928
26/09/2020,6:55:19,52011,174,111,12.335,11.7041
26/09/2020,6:55:20,52012,174,112,12.403,11.7041
26/09/2020,6:55:20,52013,174,113,12.386,11.6928
26/09/2020,6:55:21,52014,174,114,12.352,11.7041
26/09/2020,6:55:21,52015,174,115,12.42,11.6928
26/09/2020,6:55:22,52016,174,116,12.318,11.7041
26/09/2020,6:55:22,52017,174,117,12.42,11.6928
26/09/2020,6:55:23,52018,174,118,12.318,11.7041
26/09/2020,6:55:24,52019,174,119,12.386,11.7041
26/09/2020,6:55:24,52020,174,120,12.369,11.6928
26/09/2020,6:55:25,52021,174,121,12.42,11.6928
26/09/2020,6:55:25,52022,174,122,12.352,11.7041
26/09/2020,6:55:26,52023,174,123,12.386,11.7041
26/09/2020,6:55:26,52024,174,124,12.403,11.6928
26/09/2020,6:55:27,52025,174,125,12.335,11.7041
26/09/2020,6:55:27,52026,174,126,12.42,11.6928
26/09/2020,6:55:28,52027,174,127,12.318,11.7041
26/09/2020,6:55:28,52028,174,128,12.42,11.6928
26/09/2020,6:55:29,52029,174,129,12.335,11.7041
26/09/2020,6:55:30,52030,174,130,12.437,11.6928
26/09/2020,6:55:30,52031,174,131,12.318,11.7041
26/09/2020,6:55:31,52032,174,132,12.403,11.7041
26/09/2020,6:55:31,52033,174,133,12.352,11.7041
26/09/2020,6:55:32,52034,174,134,12.352,11.7041
26/09/2020,6:55:32,52035,174,135,12.403,11.7041
26/09/2020,6:55:33,52036,174,136,12.318,11.7041
26/09/2020,6:55:33,52037,174,137,12.437,11.6928
26/09/2020,6:55:34,52038,174,138,12.318,11.7041
26/09/2020,6:55:34,52039,174,139,12.42,11.7041
26/09/2020,6:55:35,52040,174,140,12.318,11.7041
26/09/2020,6:55:36,52041,174,141,12.437,11.7041
26/09/2020,6:55:36,52042,174,142,12.318,11.7041
26/09/2020,6:55:37,52043,174,143,12.42,11.7041
26/09/2020,6:55:37,52044,174,144,12.352,11.7041
26/09/2020,6:55:38,52045,174,145,12.369,11.7041
26/09/2020,6:55:38,52046,174,146,12.403,11.6928
26/09/2020,6:55:39,52047,174,147,12.318,11.7041
26/09/2020,6:55:39,52048,174,148,12.437,11.7041
26/09/2020,6:55:40,52049,174,149,12.352,11.7041
26/09/2020,6:55:41,52050,174,150,12.42,11.7041
26/09/2020,6:55:41,52051,174,151,12.318,11.7041
26/09/2020,6:55:42,52052,174,152,12.437,11.6928
26/09/2020,6:55:42,52053,174,153,12.335,11.7041
26/09/2020,6:55:43,52054,174,154,12.42,11.7041
26/09/2020,6:55:43,52055,174,155,12.369,11.7041
26/09/2020,6:55:44,52056,174,156,12.369,11.7041
26/09/2020,6:55:44,52057,174,157,12.437,11.7041
26/09/2020,6:55:45,52058,174,158,12.335,11.7041
26/09/2020,6:55:45,52059,174,159,12.386,11.7041
26/09/2020,6:55:46,52060,174,160,12.352,11.7041
26/09/2020,6:55:47,52061,174,161,12.437,11.7041
26/09/2020,6:55:47,52062,174,162,12.318,11.7041
26/09/2020,6:55:48,52063,174,163,12.437,11.7041
26/09/2020,6:55:48,52064,174,164,12.335,11.7041
26/09/2020,6:55:49,52065,174,165,12.403,11.7041
26/09/2020,6:55:49,52066,174,166,12.403,11.7041
26/09/2020,6:55:50,52067,174,167,12.335,11.7041
26/09/2020,6:55:50,52068,174,168,12.386,11.7041
26/09/2020,6:55:51,52069,174,169,12.369,11.7041
26/09/2020,6:55:52,52070,174,170,12.437,11.7041
26/09/2020,6:55:52,52071,174,171,12.318,11.7041
26/09/2020,6:55:53,52072,174,172,12.437,11.7041
26/09/2020,6:55:53,52073,174,173,12.335,11.7041
26/09/2020,6:55:54,52074,174,174,12.386,11.7041
26/09/2020,6:55:54,52075,174,175,12.403,11.7041
26/09/2020,6:55:55,52076,174,176,12.335,11.7154
26/09/2020,6:55:55,52077,174,177,12.437,11.7041
26/09/2020,6:55:56,52078,174,178,12.352,11.7154
26/09/2020,6:55:56,52079,174,179,12.437,11.7041
26/09/2020,6:55:57,52080,174,180,12.318,11.7154
26/09/2020,6:55:58,52081,174,181,12.437,11.7041
26/09/2020,6:55:58,52082,174,182,12.352,11.7041
26/09/2020,6:55:59,52083,174,183,12.386,11.7041
26/09/2020,6:55:59,52084,174,184,12.403,11.7041
26/09/2020,6:56:00,52085,174,185,12.335,11.7154
26/09/2020,6:56:00,52086,174,186,12.437,11.7041
26/09/2020,6:56:01,52087,174,187,12.335,11.7041
26/09/2020,6:56:01,52088,174,188,12.437,11.7041
26/09/2020,6:56:02,52089,174,189,12.318,11.7154
26/09/2020,6:56:02,52090,174,190,12.437,11.7041
26/09/2020,6:56:03,52091,174,191,12.352,11.7154
26/09/2020,6:56:04,52092,174,192,12.403,11.7154
26/09/2020,6:56:04,52093,174,193,12.42,11.7041
26/09/2020,6:56:05,52094,174,194,12.352,11.7154
26/09/2020,6:56:05,52095,174,195,12.454,11.7041
26/09/2020,6:56:06,52096,174,196,12.318,11.7154
26/09/2020,6:56:06,52097,174,197,12.437,11.7041
26/09/2020,6:56:07,52098,174,198,12.318,11.7154
26/09/2020,6:56:07,52099,174,199,12.454,11.7041
26/09/2020,6:56:08,52100,174,200,12.352,11.7154
26/09/2020,6:56:09,52101,174,201,12.386,11.7154
26/09/2020,6:56:09,52102,174,202,12.352,11.7154
26/09/2020,6:56:10,52103,174,203,12.386,11.7154
26/09/2020,6:56:10,52104,174,204,12.437,11.7041
26/09/2020,6:56:11,52105,174,205,12.335,11.7154
26/09/2020,6:56:11,52106,174,206,12.42,11.7154
26/09/2020,6:56:12,52107,174,207,12.352,11.7154
26/09/2020,6:56:12,52108,174,208,12.454,11.7041
26/09/2020,6:56:13,52109,174,209,12.335,11.7154
26/09/2020,6:56:13,52110,174,210,12.437,11.7154
26/09/2020,6:56:14,52111,174,211,12.352,11.7154
26/09/2020,6:56:15,52112,174,212,12.386,11.7154
26/09/2020,6:56:15,52113,174,213,12.403,11.7154
26/09/2020,6:56:16,52114,174,214,12.335,11.7154
26/09/2020,6:56:16,52115,174,215,12.437,11.7154
26/09/2020,6:56:17,52116,174,216,12.369,11.7154
26/09/2020,6:56:17,52117,174,217,12.437,11.7154
26/09/2020,6:56:18,52118,174,218,12.335,11.7154
26/09/2020,6:56:18,52119,174,219,12.454,11.7154
26/09/2020,6:56:19,52120,174,220,12.335,11.7154
26/09/2020,6:56:20,52121,174,221,12.437,11.7154
26/09/2020,6:56:20,52122,174,222,12.386,11.7154
26/09/2020,6:56:21,52123,174,223,12.386,11.7154
26/09/2020,6:56:21,52124,174,224,12.42,11.7154
26/09/2020,6:56:22,52125,174,225,12.403,11.7154
26/09/2020,6:56:22,52126,174,226,12.386,11.7154
26/09/2020,6:56:23,52127,174,227,12.352,11.7154
26/09/2020,6:56:23,52128,174,228,12.437,11.7154
26/09/2020,6:56:24,52129,174,229,12.335,11.7154
26/09/2020,6:56:24,52130,174,230,12.454,11.7154
26/09/2020,6:56:25,52131,174,231,12.352,11.7154
26/09/2020,6:56:26,52132,174,232,12.437,11.7154
26/09/2020,6:56:26,52133,174,233,12.403,11.7154
26/09/2020,6:56:27,52134,174,234,12.386,11.7154
26/09/2020,6:56:27,52135,174,235,12.454,11.7154
26/09/2020,6:56:28,52136,174,236,12.335,11.7154
26/09/2020,6:56:28,52137,174,237,12.437,11.7154
26/09/2020,6:56:29,52138,174,238,12.369,11.7267
26/09/2020,6:56:29,52139,174,239,12.386,11.7154
26/09/2020,6:56:30,52140,174,240,12.42,11.7154
26/09/2020,6:56:30,52141,174,241,12.335,11.7267
26/09/2020,6:56:31,52142,174,242,12.454,11.7154
26/09/2020,6:56:32,52143,174,243,12.335,11.7267
26/09/2020,6:56:32,52144,174,244,12.454,11.7154
26/09/2020,6:56:33,52145,174,245,12.335,11.7267
26/09/2020,6:56:33,52146,174,246,12.454,11.7154
26/09/2020,6:56:34,52147,174,247,12.352,11.7154
26/09/2020,6:56:34,52148,174,248,12.42,11.7154
26/09/2020,6:56:35,52149,174,249,12.403,11.7154
26/09/2020,6:56:35,52150,174,250,12.352,11.7267
26/09/2020,6:56:36,52151,174,251,12.454,11.7154
26/09/2020,6:56:37,52152,174,252,12.335,11.7267
26/09/2020,6:56:37,52153,174,253,12.369,11.7154
26/09/2020,6:56:38,52154,174,254,12.42,11.7154
26/09/2020,6:56:38,52155,174,255,12.352,11.7267
26/09/2020,6:56:39,52156,174,256,12.454,11.7154
26/09/2020,6:56:39,52157,174,257,12.335,11.7267
26/09/2020,6:56:40,52158,174,258,12.471,11.7154
26/09/2020,6:56:40,52159,174,259,12.352,11.7267
26/09/2020,6:56:41,52160,174,260,12.437,11.7154
26/09/2020,6:56:41,52161,174,261,12.403,11.7154
26/09/2020,6:56:42,52162,174,262,12.403,11.7267
26/09/2020,6:56:43,52163,174,263,12.352,11.7267
26/09/2020,6:56:43,52164,174,264,12.42,11.7154
26/09/2020,6:56:44,52165,174,265,12.42,11.7267
26/09/2020,6:56:44,52166,174,266,12.369,11.7267
26/09/2020,6:56:45,52167,174,267,12.454,11.7154
26/09/2020,6:56:45,52168,174,268,12.335,11.7267
26/09/2020,6:56:46,52169,174,269,12.454,11.7267
26/09/2020,6:56:46,52170,174,270,12.369,11.7267
26/09/2020,6:56:47,52171,174,271,12.403,11.7267
26/09/2020,6:56:48,52172,174,272,12.369,11.7267
26/09/2020,6:56:48,52173,174,273,12.42,11.7267
26/09/2020,6:56:49,52174,174,274,12.42,11.7267
26/09/2020,6:56:49,52175,174,275,12.369,11.7267
26/09/2020,6:56:50,52176,174,276,12.471,11.7154
26/09/2020,6:56:50,52177,174,277,12.335,11.7267
26/09/2020,6:56:51,52178,174,278,12.454,11.7154
26/09/2020,6:56:51,52179,174,279,12.352,11.7267
26/09/2020,6:56:52,52180,174,280,12.403,11.7267
26/09/2020,6:56:52,52181,174,281,12.403,11.7267
26/09/2020,6:56:53,52182,174,282,12.437,11.7267
26/09/2020,6:56:54,52183,174,283,12.386,11.7267
26/09/2020,6:56:54,52184,174,284,12.403,11.7267
26/09/2020,6:56:55,52185,174,285,12.437,11.7267
26/09/2020,6:56:55,52186,174,286,12.352,11.738
26/09/2020,6:56:56,52187,174,287,12.471,11.7267
26/09/2020,6:56:56,52188,174,288,12.352,11.7267
26/09/2020,6:56:57,52189,174,289,12.454,11.7267
26/09/2020,6:56:57,52190,174,290,12.386,11.7267
26/09/2020,6:56:58,52191,174,291,12.454,11.7154
26/09/2020,6:56:59,52192,174,292,12.352,11.7267
26/09/2020,6:56:59,52193,174,293,12.437,11.7267
26/09/2020,6:57:00,52194,174,294,12.403,11.7267
26/09/2020,6:57:00,52195,174,295,12.386,11.7267
26/09/2020,6:57:01,52196,174,296,12.437,11.7267
26/09/2020,6:57:01,52197,174,297,12.352,11.7267
26/09/2020,6:57:02,52198,174,298,12.471,11.7267
26/09/2020,6:57:02,52199,174,299,12.352,11.738
26/09/2020,6:57:03,52200,174,300,12.454,11.7267
26/09/2020,7:09:33,52201,175,1,6.283,5.7377
26/09/2020,7:09:34,52202,175,2,66.70101,6.1784
26/09/2020,7:09:34,52203,175,3,65.664,6.9355
26/09/2020,7:09:35,52204,175,4,65.12001,7.6587
26/09/2020,7:09:35,52205,175,5,64.88201,8.348
26/09/2020,7:09:36,52206,175,6,64.457,9.026
26/09/2020,7:09:36,52207,175,7,64.20201,9.6814
26/09/2020,7:09:37,52208,175,8,63.93001,10.3255
26/09/2020,7:09:38,52209,175,9,63.59,10.947
26/09/2020,7:09:38,52210,175,10,63.437,11.5459
26/09/2020,7:09:39,52211,175,11,63.097,12.1561
26/09/2020,7:09:39,52212,175,12,62.944,12.7324
26/09/2020,7:09:40,52213,175,13,62.587,13.3087
26/09/2020,7:09:40,52214,175,14,62.468,13.8511
26/09/2020,7:09:41,52215,175,15,62.179,14.4048
26/09/2020,7:09:41,52216,175,16,61.958,14.9359
26/09/2020,7:09:42,52217,175,17,61.805,15.4444
26/09/2020,7:09:42,52218,175,18,61.499,15.9529
26/09/2020,7:09:43,52219,175,19,61.431,16.4501
26/09/2020,7:09:44,52220,175,20,61.125,16.936
26/09/2020,7:09:44,52221,175,21,60.938,17.4106
26/09/2020,7:09:45,52222,175,22,60.853,17.8626
26/09/2020,7:09:45,52223,175,23,60.564,18.3372
26/09/2020,7:09:46,52224,175,24,60.479,18.7779
26/09/2020,7:09:46,52225,175,25,60.19,19.2186
26/09/2020,7:09:47,52226,175,26,60.071,19.6367
26/09/2020,7:09:47,52227,175,27,59.918,20.0661
26/09/2020,7:09:48,52228,175,28,59.663,20.4729
26/09/2020,7:09:49,52229,175,29,59.612,20.8684
26/09/2020,7:09:49,52230,175,30,59.357,21.2752
26/09/2020,7:09:50,52231,175,31,59.289,21.6481
26/09/2020,7:09:50,52232,175,32,59.017,22.0436
26/09/2020,7:09:51,52233,175,33,58.966,22.4052
26/09/2020,7:09:51,52234,175,34,58.745,22.7781
26/09/2020,7:09:52,52235,175,35,58.609,23.1284
26/09/2020,7:09:52,52236,175,36,58.524,23.4674
26/09/2020,7:09:53,52237,175,37,58.269,23.829
26/09/2020,7:09:53,52238,175,38,58.252,24.1567
26/09/2020,7:09:54,52239,175,39,58.014,24.4844
26/09/2020,7:09:55,52240,175,40,57.98,24.8121
26/09/2020,7:09:55,52241,175,41,57.742,25.1285
26/09/2020,7:09:56,52242,175,42,57.674,25.4336
26/09/2020,7:09:56,52243,175,43,57.521,25.75
26/09/2020,7:09:57,52244,175,44,57.351,26.0438
26/09/2020,7:09:57,52245,175,45,57.317,26.3376
26/09/2020,7:09:58,52246,175,46,57.062,26.6314
26/09/2020,7:09:58,52247,175,47,57.045,26.9139
26/09/2020,7:09:59,52248,175,48,56.858,27.1851
26/09/2020,7:09:59,52249,175,49,56.824,27.4563
26/09/2020,7:10:00,52250,175,50,56.603,27.7275
26/09/2020,7:10:01,52251,175,51,56.552,27.9874
26/09/2020,7:10:01,52252,175,52,56.45,28.2473
26/09/2020,7:10:02,52253,175,53,56.263,28.5072
26/09/2020,7:10:02,52254,175,54,56.263,28.7445
26/09/2020,7:10:03,52255,175,55,56.025,28.9931
26/09/2020,7:10:03,52256,175,56,56.025,29.2304
26/09/2020,7:10:04,52257,175,57,55.872,29.4677
26/09/2020,7:10:04,52258,175,58,55.753,29.705
26/09/2020,7:10:05,52259,175,59,55.634,29.931
26/09/2020,7:10:06,52260,175,60,55.549,30.157
26/09/2020,7:10:06,52261,175,61,55.481,30.3717
26/09/2020,7:10:07,52262,175,62,55.311,30.5864
26/09/2020,7:10:07,52263,175,63,55.328,30.7898
26/09/2020,7:10:08,52264,175,64,55.124,31.0045
26/09/2020,7:10:08,52265,175,65,55.107,31.2079
26/09/2020,7:10:09,52266,175,66,54.971,31.4
26/09/2020,7:10:09,52267,175,67,54.869,31.6034
26/09/2020,7:10:10,52268,175,68,54.852,31.7955
26/09/2020,7:10:10,52269,175,69,54.699,31.9876
26/09/2020,7:10:11,52270,175,70,54.631,32.1684
26/09/2020,7:10:12,52271,175,71,54.461,32.3605
26/09/2020,7:10:12,52272,175,72,54.495,32.53
26/09/2020,7:10:13,52273,175,73,54.291,32.7108
26/09/2020,7:10:13,52274,175,74,54.308,32.8803
26/09/2020,7:10:14,52275,175,75,54.155,33.0498
26/09/2020,7:10:14,52276,175,76,54.087,33.2193
26/09/2020,7:10:15,52277,175,77,54.053,33.3775
26/09/2020,7:10:15,52278,175,78,53.951,33.547
26/09/2020,7:10:16,52279,175,79,53.883,33.7052
26/09/2020,7:10:17,52280,175,80,53.747,33.8634
26/09/2020,7:10:17,52281,175,81,53.764,34.0103
26/09/2020,7:10:18,52282,175,82,53.56,34.1798
26/09/2020,7:10:18,52283,175,83,53.594,34.3041
26/09/2020,7:10:19,52284,175,84,53.441,34.4623
26/09/2020,7:10:19,52285,175,85,53.39,34.5979
26/09/2020,7:10:20,52286,175,86,53.339,34.7448
26/09/2020,7:10:20,52287,175,87,53.186,34.8804
26/09/2020,7:10:21,52288,175,88,53.186,35.016
26/09/2020,7:10:21,52289,175,89,53.067,35.1516
26/09/2020,7:10:22,52290,175,90,53.101,35.2759
26/09/2020,7:10:23,52291,175,91,52.914,35.4115
26/09/2020,7:10:23,52292,175,92,52.948,35.5358
26/09/2020,7:10:24,52293,175,93,52.795,35.6601
26/09/2020,7:10:24,52294,175,94,52.761,35.7844
26/09/2020,7:10:25,52295,175,95,52.727,35.8974
26/09/2020,7:10:25,52296,175,96,52.574,36.0217
26/09/2020,7:10:26,52297,175,97,52.625,36.1347
26/09/2020,7:10:26,52298,175,98,52.455,36.2477
26/09/2020,7:10:27,52299,175,99,52.506,36.3607
26/09/2020,7:10:27,52300,175,100,52.319,36.4737
26/09/2020,7:10:28,52301,175,101,52.353,36.5754
26/09/2020,7:10:29,52302,175,102,52.251,36.6884
26/09/2020,7:10:29,52303,175,103,52.183,36.7901
26/09/2020,7:10:30,52304,175,104,52.183,36.8918
26/09/2020,7:10:30,52305,175,105,52.013,36.9935
26/09/2020,7:10:31,52306,175,106,52.064,37.0952
26/09/2020,7:10:31,52307,175,107,51.911,37.1969
26/09/2020,7:10:32,52308,175,108,51.962,37.2873
26/09/2020,7:10:32,52309,175,109,51.792,37.389
26/09/2020,7:10:33,52310,175,110,51.826,37.4794
26/09/2020,7:10:34,52311,175,111,51.724,37.5698
26/09/2020,7:10:34,52312,175,112,51.656,37.6602
26/09/2020,7:10:35,52313,175,113,51.673,37.7506
26/09/2020,7:10:35,52314,175,114,51.503,37.841
26/09/2020,7:10:36,52315,175,115,51.571,37.9201
26/09/2020,7:10:36,52316,175,116,51.418,38.0105
26/09/2020,7:10:37,52317,175,117,51.469,38.0896
26/09/2020,7:10:37,52318,175,118,51.299,38.18
26/09/2020,7:10:38,52319,175,119,51.333,38.2478
26/09/2020,7:10:38,52320,175,120,51.248,38.3269
26/09/2020,7:10:39,52321,175,121,51.163,38.406
26/09/2020,7:10:40,52322,175,122,51.197,38.4738
26/09/2020,7:10:40,52323,175,123,51.044,38.5642
26/09/2020,7:10:41,52324,175,124,51.112,38.6207
26/09/2020,7:10:41,52325,175,125,50.976,38.6998
26/09/2020,7:10:42,52326,175,126,51.01,38.7676
26/09/2020,7:10:42,52327,175,127,50.857,38.8467
26/09/2020,7:10:43,52328,175,128,50.891,38.9145
26/09/2020,7:10:43,52329,175,129,50.823,38.9823
26/09/2020,7:10:44,52330,175,130,50.738,39.0501
26/09/2020,7:10:45,52331,175,131,50.772,39.1066
26/09/2020,7:10:45,52332,175,132,50.619,39.1744
26/09/2020,7:10:46,52333,175,133,50.687,39.2309
26/09/2020,7:10:46,52334,175,134,50.551,39.2987
26/09/2020,7:10:47,52335,175,135,50.551,39.3552
26/09/2020,7:10:47,52336,175,136,50.466,39.423
26/09/2020,7:10:48,52337,175,137,50.483,39.4795
26/09/2020,7:10:48,52338,175,138,50.449,39.536
26/09/2020,7:10:49,52339,175,139,50.33,39.5925
26/09/2020,7:10:49,52340,175,140,50.398,39.649
26/09/2020,7:10:50,52341,175,141,50.228,39.7055
26/09/2020,7:10:51,52342,175,142,50.279,39.7507
26/09/2020,7:10:51,52343,175,143,50.194,39.8185
26/09/2020,7:10:52,52344,175,144,50.126,39.8637
26/09/2020,7:10:52,52345,175,145,50.058,39.9202
26/09/2020,7:10:53,52346,175,146,50.126,39.9654
26/09/2020,7:10:53,52347,175,147,50.058,40.0106
26/09/2020,7:10:54,52348,175,148,49.956,40.0671
26/09/2020,7:10:54,52349,175,149,50.024,40.101
26/09/2020,7:10:55,52350,175,150,49.871,40.1575
26/09/2020,7:10:55,52351,175,151,49.922,40.2027
26/09/2020,7:10:56,52352,175,152,49.837,40.2479
26/09/2020,7:10:57,52353,175,153,49.786,40.2931
26/09/2020,7:10:57,52354,175,154,49.803,40.3383
26/09/2020,7:10:58,52355,175,155,49.735,40.3722
26/09/2020,7:10:58,52356,175,156,49.701,40.4174
26/09/2020,7:10:59,52357,175,157,49.599,40.4626
26/09/2020,7:10:59,52358,175,158,49.667,40.4965
26/09/2020,7:11:00,52359,175,159,49.531,40.553
26/09/2020,7:11:00,52360,175,160,49.599,40.5756
26/09/2020,7:11:01,52361,175,161,49.497,40.6208
26/09/2020,7:11:02,52362,175,162,49.48,40.6547
26/09/2020,7:11:02,52363,175,163,49.497,40.6999
26/09/2020,7:11:03,52364,175,164,49.429,40.7338
26/09/2020,7:11:03,52365,175,165,49.395,40.7677
26/09/2020,7:11:04,52366,175,166,49.31,40.8129
26/09/2020,7:11:04,52367,175,167,49.361,40.8355
26/09/2020,7:11:05,52368,175,168,49.208,40.8807
26/09/2020,7:11:05,52369,175,169,49.293,40.9033
26/09/2020,7:11:06,52370,175,170,49.174,40.9485
26/09/2020,7:11:06,52371,175,171,49.191,40.9711
26/09/2020,7:11:07,52372,175,172,49.157,41.005
26/09/2020,7:11:08,52373,175,173,49.072,41.0389
26/09/2020,7:11:08,52374,175,174,49.089,41.0728
26/09/2020,7:11:09,52375,175,175,49.021,41.0954
26/09/2020,7:11:09,52376,175,176,49.072,41.1293
26/09/2020,7:11:10,52377,175,177,48.919,41.1632
26/09/2020,7:11:10,52378,175,178,49.004,41.1858
26/09/2020,7:11:11,52379,175,179,48.868,41.2197
26/09/2020,7:11:11,52380,175,180,48.902,41.2423
26/09/2020,7:11:12,52381,175,181,48.851,41.2649
26/09/2020,7:11:13,52382,175,182,48.8,41.2988
26/09/2020,7:11:13,52383,175,183,48.766,41.3214
26/09/2020,7:11:14,52384,175,184,48.783,41.344
26/09/2020,7:11:14,52385,175,185,48.749,41.3779
26/09/2020,7:11:15,52386,175,186,48.664,41.4005
26/09/2020,7:11:15,52387,175,187,48.732,41.4118
26/09/2020,7:11:16,52388,175,188,48.596,41.4457
26/09/2020,7:11:16,52389,175,189,48.681,41.4683
26/09/2020,7:11:17,52390,175,190,48.545,41.4909
26/09/2020,7:11:17,52391,175,191,48.579,41.5135
26/09/2020,7:11:18,52392,175,192,48.545,41.5361
26/09/2020,7:11:19,52393,175,193,48.545,41.5587
26/09/2020,7:11:19,52394,175,194,48.46,41.5813
26/09/2020,7:11:20,52395,175,195,48.426,41.6039
26/09/2020,7:11:20,52396,175,196,48.46,41.6152
26/09/2020,7:11:21,52397,175,197,48.341,41.6378
26/09/2020,7:11:21,52398,175,198,48.426,41.6491
26/09/2020,7:11:22,52399,175,199,48.29,41.683
26/09/2020,7:11:22,52400,175,200,48.358,41.6943
26/09/2020,7:11:23,52401,175,201,48.29,41.7169
26/09/2020,7:11:23,52402,175,202,48.307,41.7282
26/09/2020,7:11:24,52403,175,203,48.205,41.7508
26/09/2020,7:11:25,52404,175,204,48.222,41.7621
26/09/2020,7:11:25,52405,175,205,48.188,41.7847
26/09/2020,7:11:26,52406,175,206,48.12,41.8073
26/09/2020,7:11:26,52407,175,207,48.188,41.8186
26/09/2020,7:11:27,52408,175,208,48.052,41.8412
26/09/2020,7:11:27,52409,175,209,48.137,41.8412
26/09/2020,7:11:28,52410,175,210,48.018,41.8638
26/09/2020,7:11:28,52411,175,211,48.035,41.8751
26/09/2020,7:11:29,52412,175,212,47.967,41.8977
26/09/2020,7:11:30,52413,175,213,48.018,41.909
26/09/2020,7:11:30,52414,175,214,47.967,41.9316
26/09/2020,7:11:31,52415,175,215,47.916,41.9429
26/09/2020,7:11:31,52416,175,216,47.967,41.9542
26/09/2020,7:11:32,52417,175,217,47.814,41.9655
26/09/2020,7:11:32,52418,175,218,47.916,41.9768
26/09/2020,7:11:33,52419,175,219,47.78,41.9994
26/09/2020,7:11:33,52420,175,220,47.831,41.9994
26/09/2020,7:11:34,52421,175,221,47.729,42.0107
26/09/2020,7:11:34,52422,175,222,47.814,42.022
26/09/2020,7:11:35,52423,175,223,47.712,42.0446
26/09/2020,7:11:36,52424,175,224,47.712,42.0446
26/09/2020,7:11:36,52425,175,225,47.729,42.0559
26/09/2020,7:11:37,52426,175,226,47.627,42.0785
26/09/2020,7:11:37,52427,175,227,47.712,42.0785
26/09/2020,7:11:38,52428,175,228,47.559,42.0898
26/09/2020,7:11:38,52429,175,229,47.644,42.1011
26/09/2020,7:11:39,52430,175,230,47.559,42.1124
26/09/2020,7:11:39,52431,175,231,47.61,42.1237
26/09/2020,7:11:40,52432,175,232,47.491,42.135
26/09/2020,7:11:41,52433,175,233,47.525,42.135
26/09/2020,7:11:41,52434,175,234,47.491,42.1463
26/09/2020,7:11:42,52435,175,235,47.423,42.1576
26/09/2020,7:11:42,52436,175,236,47.491,42.1576
26/09/2020,7:11:43,52437,175,237,47.355,42.1802
26/09/2020,7:11:43,52438,175,238,47.457,42.1802
26/09/2020,7:11:44,52439,175,239,47.338,42.1915
26/09/2020,7:11:44,52440,175,240,47.423,42.1915
26/09/2020,7:11:45,52441,175,241,47.287,42.2141
26/09/2020,7:11:45,52442,175,242,47.355,42.2028
26/09/2020,7:11:46,52443,175,243,47.27,42.2254
26/09/2020,7:11:47,52444,175,244,47.27,42.2254
26/09/2020,7:11:47,52445,175,245,47.27,42.2367
26/09/2020,7:11:48,52446,175,246,47.185,42.2367
26/09/2020,7:11:48,52447,175,247,47.27,42.248
26/09/2020,7:11:49,52448,175,248,47.134,42.2593
26/09/2020,7:11:49,52449,175,249,47.219,42.2593
26/09/2020,7:11:50,52450,175,250,47.083,42.2706
26/09/2020,7:11:50,52451,175,251,47.202,42.2706
26/09/2020,7:11:51,52452,175,252,47.083,42.2819
26/09/2020,7:11:51,52453,175,253,47.117,42.2706
26/09/2020,7:11:52,52454,175,254,47.083,42.2819
26/09/2020,7:11:53,52455,175,255,47.032,42.2932
26/09/2020,7:11:53,52456,175,256,47.1,42.2932
26/09/2020,7:11:54,52457,175,257,46.964,42.3045
26/09/2020,7:11:54,52458,175,258,47.032,42.2932
26/09/2020,7:11:55,52459,175,259,46.913,42.3158
26/09/2020,7:11:55,52460,175,260,47.015,42.3045
26/09/2020,7:11:56,52461,175,261,46.879,42.3158
26/09/2020,7:11:56,52462,175,262,46.964,42.3158
26/09/2020,7:11:57,52463,175,263,46.862,42.3271
26/09/2020,7:11:58,52464,175,264,46.896,42.3271
26/09/2020,7:11:58,52465,175,265,46.862,42.3271
26/09/2020,7:11:59,52466,175,266,46.794,42.3384
26/09/2020,7:11:59,52467,175,267,46.811,42.3384
26/09/2020,7:12:00,52468,175,268,46.76,42.3384
26/09/2020,7:12:00,52469,175,269,46.828,42.3384
26/09/2020,7:12:01,52470,175,270,46.743,42.3384
26/09/2020,7:12:01,52471,175,271,46.743,42.3497
26/09/2020,7:12:02,52472,175,272,46.76,42.3497
26/09/2020,7:12:02,52473,175,273,46.658,42.3497
26/09/2020,7:12:03,52474,175,274,46.76,42.3497
26/09/2020,7:12:04,52475,175,275,46.624,42.3497
26/09/2020,7:12:04,52476,175,276,46.709,42.3497
26/09/2020,7:12:05,52477,175,277,46.624,42.361
26/09/2020,7:12:05,52478,175,278,46.692,42.3497
26/09/2020,7:12:06,52479,175,279,46.573,42.361
26/09/2020,7:12:06,52480,175,280,46.607,42.361
26/09/2020,7:12:07,52481,175,281,46.59,42.361
26/09/2020,7:12:07,52482,175,282,46.522,42.3723
26/09/2020,7:12:08,52483,175,283,46.59,42.3723
26/09/2020,7:12:09,52484,175,284,46.454,42.3723
26/09/2020,7:12:09,52485,175,285,46.539,42.361
26/09/2020,7:12:10,52486,175,286,46.437,42.3723
26/09/2020,7:12:10,52487,175,287,46.522,42.3723
26/09/2020,7:12:11,52488,175,288,46.403,42.3723
26/09/2020,7:12:11,52489,175,289,46.471,42.3723
26/09/2020,7:12:12,52490,175,290,46.403,42.3723
26/09/2020,7:12:12,52491,175,291,46.386,42.3723
26/09/2020,7:12:13,52492,175,292,46.42,42.3723
26/09/2020,7:12:13,52493,175,293,46.301,42.3723
26/09/2020,7:12:14,52494,175,294,46.42,42.3723
26/09/2020,7:12:15,52495,175,295,46.284,42.3723
26/09/2020,7:12:15,52496,175,296,46.352,42.3723
26/09/2020,7:12:16,52497,175,297,46.233,42.3723
26/09/2020,7:12:16,52498,175,298,46.318,42.3723
26/09/2020,7:12:17,52499,175,299,46.233,42.3723
26/09/2020,7:12:17,52500,175,300,46.233,42.3723
26/09/2020,7:24:48,52501,176,1,12.352,11.738
26/09/2020,7:24:48,52502,176,2,12.454,11.7267
26/09/2020,7:24:49,52503,176,3,12.352,11.738
26/09/2020,7:24:49,52504,176,4,12.42,11.738
26/09/2020,7:24:50,52505,176,5,12.386,11.738
26/09/2020,7:24:50,52506,176,6,12.386,11.738
26/09/2020,7:24:51,52507,176,7,12.369,11.738
26/09/2020,7:24:51,52508,176,8,12.437,11.738
26/09/2020,7:24:52,52509,176,9,12.403,11.738
26/09/2020,7:24:52,52510,176,10,12.386,11.738
26/09/2020,7:24:53,52511,176,11,12.437,11.738
26/09/2020,7:24:54,52512,176,12,12.352,11.738
26/09/2020,7:24:54,52513,176,13,12.471,11.738
26/09/2020,7:24:55,52514,176,14,12.352,11.738
26/09/2020,7:24:55,52515,176,15,12.454,11.738
26/09/2020,7:24:56,52516,176,16,12.352,11.738
26/09/2020,7:24:56,52517,176,17,12.471,11.738
26/09/2020,7:24:57,52518,176,18,12.352,11.738
26/09/2020,7:24:57,52519,176,19,12.437,11.738
26/09/2020,7:24:58,52520,176,20,12.369,11.7493
26/09/2020,7:24:59,52521,176,21,12.403,11.738
26/09/2020,7:24:59,52522,176,22,12.42,11.738
26/09/2020,7:25:00,52523,176,23,12.369,11.7493
26/09/2020,7:25:00,52524,176,24,12.454,11.738
26/09/2020,7:25:01,52525,176,25,12.352,11.7493
26/09/2020,7:25:01,52526,176,26,12.437,11.7493
26/09/2020,7:25:02,52527,176,27,12.369,11.7493
26/09/2020,7:25:02,52528,176,28,12.471,11.738
26/09/2020,7:25:03,52529,176,29,12.352,11.7493
26/09/2020,7:25:03,52530,176,30,12.488,11.738
26/09/2020,7:25:04,52531,176,31,12.369,11.7493
26/09/2020,7:25:05,52532,176,32,12.454,11.7493
26/09/2020,7:25:05,52533,176,33,12.403,11.7493
26/09/2020,7:25:06,52534,176,34,12.42,11.738
26/09/2020,7:25:06,52535,176,35,12.437,11.7493
26/09/2020,7:25:07,52536,176,36,12.437,11.738
26/09/2020,7:25:07,52537,176,37,12.386,11.7493
26/09/2020,7:25:08,52538,176,38,12.403,11.738
26/09/2020,7:25:08,52539,176,39,12.42,11.7493
26/09/2020,7:25:09,52540,176,40,12.369,11.7493
26/09/2020,7:25:10,52541,176,41,12.471,11.738
26/09/2020,7:25:10,52542,176,42,12.352,11.7493
26/09/2020,7:25:11,52543,176,43,12.488,11.738
26/09/2020,7:25:11,52544,176,44,12.369,11.7493
26/09/2020,7:25:12,52545,176,45,12.471,11.738
26/09/2020,7:25:12,52546,176,46,12.352,11.7493
26/09/2020,7:25:13,52547,176,47,12.471,11.738
26/09/2020,7:25:13,52548,176,48,12.352,11.7493
26/09/2020,7:25:14,52549,176,49,12.454,11.7493
26/09/2020,7:25:14,52550,176,50,12.386,11.7493
26/09/2020,7:25:15,52551,176,51,12.42,11.7493
26/09/2020,7:25:16,52552,176,52,12.437,11.7493
26/09/2020,7:25:16,52553,176,53,12.386,11.7493
26/09/2020,7:25:17,52554,176,54,12.471,11.7493
26/09/2020,7:25:17,52555,176,55,12.42,11.7493
26/09/2020,7:25:18,52556,176,56,12.42,11.7493
26/09/2020,7:25:18,52557,176,57,12.386,11.7493
26/09/2020,7:25:19,52558,176,58,12.454,11.7493
26/09/2020,7:25:19,52559,176,59,12.352,11.7493
26/09/2020,7:25:20,52560,176,60,12.488,11.7493
26/09/2020,7:25:20,52561,176,61,12.369,11.7493
26/09/2020,7:25:21,52562,176,62,12.488,11.7493
26/09/2020,7:25:22,52563,176,63,12.386,11.7493
26/09/2020,7:25:22,52564,176,64,12.454,11.738
26/09/2020,7:25:23,52565,176,65,12.352,11.7493
26/09/2020,7:25:23,52566,176,66,12.471,11.738
26/09/2020,7:25:24,52567,176,67,12.369,11.7493
26/09/2020,7:25:24,52568,176,68,12.454,11.7493
26/09/2020,7:25:25,52569,176,69,12.403,11.7493
26/09/2020,7:25:25,52570,176,70,12.42,11.7493
26/09/2020,7:25:26,52571,176,71,12.437,11.7493
26/09/2020,7:25:27,52572,176,72,12.386,11.7493
26/09/2020,7:25:27,52573,176,73,12.471,11.7493
26/09/2020,7:25:28,52574,176,74,12.403,11.7606
26/09/2020,7:25:28,52575,176,75,12.437,11.7493
26/09/2020,7:25:29,52576,176,76,12.386,11.7606
26/09/2020,7:25:29,52577,176,77,12.471,11.7493
26/09/2020,7:25:30,52578,176,78,12.369,11.7606
26/09/2020,7:25:30,52579,176,79,12.488,11.7493
26/09/2020,7:25:31,52580,176,80,12.386,11.7606
26/09/2020,7:25:31,52581,176,81,12.471,11.7493
26/09/2020,7:25:32,52582,176,82,12.42,11.7493
26/09/2020,7:25:33,52583,176,83,12.437,11.7606
26/09/2020,7:25:33,52584,176,84,12.369,11.7493
26/09/2020,7:25:34,52585,176,85,12.454,11.7493
26/09/2020,7:25:34,52586,176,86,12.403,11.7493
26/09/2020,7:25:35,52587,176,87,12.42,11.7493
26/09/2020,7:25:35,52588,176,88,12.471,11.7493
26/09/2020,7:25:36,52589,176,89,12.437,11.7606
26/09/2020,7:25:36,52590,176,90,12.454,11.7493
26/09/2020,7:25:37,52591,176,91,12.369,11.7606
26/09/2020,7:25:38,52592,176,92,12.488,11.7493
26/09/2020,7:25:38,52593,176,93,12.369,11.7606
26/09/2020,7:25:39,52594,176,94,12.454,11.7493
26/09/2020,7:25:39,52595,176,95,12.369,11.7606
26/09/2020,7:25:40,52596,176,96,12.488,11.7493
26/09/2020,7:25:40,52597,176,97,12.369,11.7606
26/09/2020,7:25:41,52598,176,98,12.488,11.7493
26/09/2020,7:25:41,52599,176,99,12.386,11.7606
26/09/2020,7:25:42,52600,176,100,12.471,11.7493
26/09/2020,7:25:42,52601,176,101,12.42,11.7606
26/09/2020,7:25:43,52602,176,102,12.454,11.7606
26/09/2020,7:25:44,52603,176,103,12.369,11.7606
26/09/2020,7:25:44,52604,176,104,12.471,11.7606
26/09/2020,7:25:45,52605,176,105,12.403,11.7606
26/09/2020,7:25:45,52606,176,106,12.454,11.7606
26/09/2020,7:25:46,52607,176,107,12.437,11.7606
26/09/2020,7:25:46,52608,176,108,12.42,11.7606
26/09/2020,7:25:47,52609,176,109,12.454,11.7606
26/09/2020,7:25:47,52610,176,110,12.386,11.7606
26/09/2020,7:25:48,52611,176,111,12.488,11.7606
26/09/2020,7:25:48,52612,176,112,12.369,11.7719
26/09/2020,7:25:49,52613,176,113,12.437,11.7606
26/09/2020,7:25:50,52614,176,114,12.386,11.7606
26/09/2020,7:25:50,52615,176,115,12.471,11.7606
26/09/2020,7:25:51,52616,176,116,12.386,11.7719
26/09/2020,7:25:51,52617,176,117,12.488,11.7606
26/09/2020,7:25:52,52618,176,118,12.369,11.7719
26/09/2020,7:25:52,52619,176,119,12.505,11.7606
26/09/2020,7:25:53,52620,176,120,12.386,11.7606
26/09/2020,7:25:53,52621,176,121,12.488,11.7606
26/09/2020,7:25:54,52622,176,122,12.386,11.7719
26/09/2020,7:25:55,52623,176,123,12.505,11.7606
26/09/2020,7:25:55,52624,176,124,12.369,11.7719
26/09/2020,7:25:56,52625,176,125,12.488,11.7606
26/09/2020,7:25:56,52626,176,126,12.403,11.7719
26/09/2020,7:25:57,52627,176,127,12.471,11.7606
26/09/2020,7:25:57,52628,176,128,12.42,11.7719
26/09/2020,7:25:58,52629,176,129,12.437,11.7606
26/09/2020,7:25:58,52630,176,130,12.454,11.7606
26/09/2020,7:25:59,52631,176,131,12.403,11.7719
26/09/2020,7:25:59,52632,176,132,12.403,11.7719
26/09/2020,7:26:00,52633,176,133,12.437,11.7719
26/09/2020,7:26:01,52634,176,134,12.437,11.7719
26/09/2020,7:26:01,52635,176,135,12.403,11.7719
26/09/2020,7:26:02,52636,176,136,12.471,11.7719
26/09/2020,7:26:02,52637,176,137,12.386,11.7719
26/09/2020,7:26:03,52638,176,138,12.488,11.7606
26/09/2020,7:26:03,52639,176,139,12.386,11.7719
26/09/2020,7:26:04,52640,176,140,12.505,11.7606
26/09/2020,7:26:04,52641,176,141,12.403,11.7719
26/09/2020,7:26:05,52642,176,142,12.488,11.7719
26/09/2020,7:26:06,52643,176,143,12.386,11.7719
26/09/2020,7:26:06,52644,176,144,12.505,11.7606
26/09/2020,7:26:07,52645,176,145,12.386,11.7719
26/09/2020,7:26:07,52646,176,146,12.505,11.7606
26/09/2020,7:26:08,52647,176,147,12.403,11.7719
26/09/2020,7:26:08,52648,176,148,12.471,11.7719
26/09/2020,7:26:09,52649,176,149,12.437,11.7719
26/09/2020,7:26:09,52650,176,150,12.437,11.7719
26/09/2020,7:26:10,52651,176,151,12.386,11.7719
26/09/2020,7:26:10,52652,176,152,12.471,11.7606
26/09/2020,7:26:11,52653,176,153,12.42,11.7719
26/09/2020,7:26:12,52654,176,154,12.437,11.7719
26/09/2020,7:26:12,52655,176,155,12.454,11.7719
26/09/2020,7:26:13,52656,176,156,12.403,11.7719
26/09/2020,7:26:13,52657,176,157,12.471,11.7606
26/09/2020,7:26:14,52658,176,158,12.386,11.7719
26/09/2020,7:26:14,52659,176,159,12.505,11.7719
26/09/2020,7:26:15,52660,176,160,12.437,11.7719
26/09/2020,7:26:15,52661,176,161,12.471,11.7719
26/09/2020,7:26:16,52662,176,162,12.403,11.7719
26/09/2020,7:26:16,52663,176,163,12.505,11.7719
26/09/2020,7:26:17,52664,176,164,12.386,11.7719
26/09/2020,7:26:18,52665,176,165,12.505,11.7719
26/09/2020,7:26:18,52666,176,166,12.386,11.7719
26/09/2020,7:26:19,52667,176,167,12.505,11.7719
26/09/2020,7:26:19,52668,176,168,12.403,11.7719
26/09/2020,7:26:20,52669,176,169,12.471,11.7719
26/09/2020,7:26:20,52670,176,170,12.386,11.7719
26/09/2020,7:26:21,52671,176,171,12.505,11.7719
26/09/2020,7:26:21,52672,176,172,12.386,11.7832
26/09/2020,7:26:22,52673,176,173,12.488,11.7719
26/09/2020,7:26:23,52674,176,174,12.42,11.7719
26/09/2020,7:26:23,52675,176,175,12.454,11.7719
26/09/2020,7:26:24,52676,176,176,12.437,11.7719
26/09/2020,7:26:24,52677,176,177,12.42,11.7719
26/09/2020,7:26:25,52678,176,178,12.471,11.7719
26/09/2020,7:26:25,52679,176,179,12.488,11.7719
26/09/2020,7:26:26,52680,176,180,12.42,11.7719
26/09/2020,7:26:26,52681,176,181,12.471,11.7719
26/09/2020,7:26:27,52682,176,182,12.454,11.7719
26/09/2020,7:26:27,52683,176,183,12.437,11.7832
26/09/2020,7:26:28,52684,176,184,12.488,11.7719
26/09/2020,7:26:29,52685,176,185,12.403,11.7832
26/09/2020,7:26:29,52686,176,186,12.505,11.7719
26/09/2020,7:26:30,52687,176,187,12.386,11.7832
26/09/2020,7:26:30,52688,176,188,12.505,11.7719
26/09/2020,7:26:31,52689,176,189,12.437,11.7832
26/09/2020,7:26:31,52690,176,190,12.505,11.7719
26/09/2020,7:26:32,52691,176,191,12.403,11.7832
26/09/2020,7:26:32,52692,176,192,12.505,11.7719
26/09/2020,7:26:33,52693,176,193,12.386,11.7832
26/09/2020,7:26:34,52694,176,194,12.522,11.7719
26/09/2020,7:26:34,52695,176,195,12.386,11.7832
26/09/2020,7:26:35,52696,176,196,12.505,11.7832
26/09/2020,7:26:35,52697,176,197,12.403,11.7832
26/09/2020,7:26:36,52698,176,198,12.522,11.7719
26/09/2020,7:26:36,52699,176,199,12.403,11.7832
26/09/2020,7:26:37,52700,176,200,12.522,11.7719
26/09/2020,7:26:37,52701,176,201,12.386,11.7832
26/09/2020,7:26:38,52702,176,202,12.505,11.7719
26/09/2020,7:26:38,52703,176,203,12.42,11.7832
26/09/2020,7:26:39,52704,176,204,12.488,11.7832
26/09/2020,7:26:40,52705,176,205,12.437,11.7832
26/09/2020,7:26:40,52706,176,206,12.454,11.7832
26/09/2020,7:26:41,52707,176,207,12.471,11.7832
26/09/2020,7:26:41,52708,176,208,12.505,11.7832
26/09/2020,7:26:42,52709,176,209,12.437,11.7832
26/09/2020,7:26:42,52710,176,210,12.454,11.7832
26/09/2020,7:26:43,52711,176,211,12.403,11.7832
26/09/2020,7:26:43,52712,176,212,12.471,11.7832
26/09/2020,7:26:44,52713,176,213,12.471,11.7832
26/09/2020,7:26:44,52714,176,214,12.454,11.7832
26/09/2020,7:26:45,52715,176,215,12.505,11.7832
26/09/2020,7:26:46,52716,176,216,12.42,11.7832
26/09/2020,7:26:46,52717,176,217,12.437,11.7832
26/09/2020,7:26:47,52718,176,218,12.471,11.7832
26/09/2020,7:26:47,52719,176,219,12.454,11.7832
26/09/2020,7:26:48,52720,176,220,12.437,11.7832
26/09/2020,7:26:48,52721,176,221,12.488,11.7832
26/09/2020,7:26:49,52722,176,222,12.42,11.7832
26/09/2020,7:26:49,52723,176,223,12.505,11.7832
26/09/2020,7:26:50,52724,176,224,12.403,11.7945
26/09/2020,7:26:51,52725,176,225,12.522,11.7832
26/09/2020,7:26:51,52726,176,226,12.403,11.7945
26/09/2020,7:26:52,52727,176,227,12.471,11.7832
26/09/2020,7:26:52,52728,176,228,12.471,11.7832
26/09/2020,7:26:53,52729,176,229,12.454,11.7945
26/09/2020,7:26:53,52730,176,230,12.488,11.7832
26/09/2020,7:26:54,52731,176,231,12.42,11.7945
26/09/2020,7:26:54,52732,176,232,12.505,11.7832
26/09/2020,7:26:55,52733,176,233,12.403,11.7945
26/09/2020,7:26:55,52734,176,234,12.522,11.7945
26/09/2020,7:26:56,52735,176,235,12.403,11.7945
26/09/2020,7:26:57,52736,176,236,12.505,11.7832
26/09/2020,7:26:57,52737,176,237,12.42,11.7945
26/09/2020,7:26:58,52738,176,238,12.522,11.7945
26/09/2020,7:26:58,52739,176,239,12.403,11.7945
26/09/2020,7:26:59,52740,176,240,12.522,11.7832
26/09/2020,7:26:59,52741,176,241,12.403,11.7945
26/09/2020,7:27:00,52742,176,242,12.505,11.7945
26/09/2020,7:27:00,52743,176,243,12.42,11.7945
26/09/2020,7:27:01,52744,176,244,12.488,11.7945
26/09/2020,7:27:02,52745,176,245,12.403,11.7945
26/09/2020,7:27:02,52746,176,246,12.522,11.7832
26/09/2020,7:27:03,52747,176,247,12.42,11.8058
26/09/2020,7:27:03,52748,176,248,12.522,11.7945
26/09/2020,7:27:04,52749,176,249,12.437,11.7945
26/09/2020,7:27:04,52750,176,250,12.488,11.7945
26/09/2020,7:27:05,52751,176,251,12.454,11.7945
26/09/2020,7:27:05,52752,176,252,12.471,11.7945
26/09/2020,7:27:06,52753,176,253,12.488,11.7945
26/09/2020,7:27:06,52754,176,254,12.437,11.7945
26/09/2020,7:27:07,52755,176,255,12.454,11.7945
26/09/2020,7:27:08,52756,176,256,12.488,11.7945
26/09/2020,7:27:08,52757,176,257,12.471,11.7945
26/09/2020,7:27:09,52758,176,258,12.454,11.7945
26/09/2020,7:27:09,52759,176,259,12.522,11.7945
26/09/2020,7:27:10,52760,176,260,12.437,11.8058
26/09/2020,7:27:10,52761,176,261,12.522,11.7945
26/09/2020,7:27:11,52762,176,262,12.403,11.7945
26/09/2020,7:27:11,52763,176,263,12.522,11.7945
26/09/2020,7:27:12,52764,176,264,12.471,11.7945
26/09/2020,7:27:13,52765,176,265,12.471,11.7945
26/09/2020,7:27:13,52766,176,266,12.488,11.7945
26/09/2020,7:27:14,52767,176,267,12.454,11.8058
26/09/2020,7:27:14,52768,176,268,12.488,11.7945
26/09/2020,7:27:15,52769,176,269,12.437,11.8058
26/09/2020,7:27:15,52770,176,270,12.505,11.7945
26/09/2020,7:27:16,52771,176,271,12.437,11.8058
26/09/2020,7:27:16,52772,176,272,12.522,11.7945
26/09/2020,7:27:17,52773,176,273,12.42,11.7945
26/09/2020,7:27:17,52774,176,274,12.454,11.8058
26/09/2020,7:27:18,52775,176,275,12.471,11.7945
26/09/2020,7:27:19,52776,176,276,12.488,11.7945
26/09/2020,7:27:19,52777,176,277,12.437,11.8058
26/09/2020,7:27:20,52778,176,278,12.522,11.7945
26/09/2020,7:27:20,52779,176,279,12.42,11.8058
26/09/2020,7:27:21,52780,176,280,12.539,11.7945
26/09/2020,7:27:21,52781,176,281,12.42,11.8058
26/09/2020,7:27:22,52782,176,282,12.539,11.7945
26/09/2020,7:27:22,52783,176,283,12.437,11.8058
26/09/2020,7:27:23,52784,176,284,12.522,11.7945
26/09/2020,7:27:23,52785,176,285,12.42,11.8058
26/09/2020,7:27:24,52786,176,286,12.539,11.7945
26/09/2020,7:27:25,52787,176,287,12.42,11.8058
26/09/2020,7:27:25,52788,176,288,12.539,11.7945
26/09/2020,7:27:26,52789,176,289,12.42,11.8058
26/09/2020,7:27:26,52790,176,290,12.505,11.7945
26/09/2020,7:27:27,52791,176,291,12.454,11.8058
26/09/2020,7:27:27,52792,176,292,12.488,11.8058
26/09/2020,7:27:28,52793,176,293,12.42,11.8058
26/09/2020,7:27:28,52794,176,294,12.505,11.8058
26/09/2020,7:27:29,52795,176,295,12.437,11.8058
26/09/2020,7:27:30,52796,176,296,12.488,11.8058
26/09/2020,7:27:30,52797,176,297,12.454,11.8058
26/09/2020,7:27:31,52798,176,298,12.454,11.8058
26/09/2020,7:27:31,52799,176,299,12.488,11.8058
26/09/2020,7:27:32,52800,176,300,12.437,11.8058
26/09/2020,7:40:02,52801,177,1,6.283,5.7829
26/09/2020,7:40:03,52802,177,2,66.735,6.2236
26/09/2020,7:40:03,52803,177,3,65.54501,6.9807
26/09/2020,7:40:04,52804,177,4,65.22201,7.6926
26/09/2020,7:40:04,52805,177,5,64.763,8.4045
26/09/2020,7:40:05,52806,177,6,64.49101,9.0712
26/09/2020,7:40:05,52807,177,7,64.20201,9.7266
26/09/2020,7:40:06,52808,177,8,63.845,10.3707
26/09/2020,7:40:06,52809,177,9,63.692,10.9922
26/09/2020,7:40:07,52810,177,10,63.318,11.6024
26/09/2020,7:40:07,52811,177,11,63.148,12.2013
26/09/2020,7:40:08,52812,177,12,62.825,12.7889
26/09/2020,7:40:09,52813,177,13,62.689,13.3426
26/09/2020,7:40:09,52814,177,14,62.383,13.9076
26/09/2020,7:40:10,52815,177,15,62.179,14.45
26/09/2020,7:40:10,52816,177,16,62.009,14.9811
26/09/2020,7:40:11,52817,177,17,61.703,15.5009
26/09/2020,7:40:11,52818,177,18,61.618,15.9981
26/09/2020,7:40:12,52819,177,19,61.312,16.4953
26/09/2020,7:40:12,52820,177,20,61.193,16.9812
26/09/2020,7:40:13,52821,177,21,60.972,17.4558
26/09/2020,7:40:14,52822,177,22,60.819,17.9191
26/09/2020,7:40:14,52823,177,23,60.564,18.3824
26/09/2020,7:40:15,52824,177,24,60.394,18.8231
26/09/2020,7:40:15,52825,177,25,60.258,19.2638
26/09/2020,7:40:16,52826,177,26,59.986,19.6932
26/09/2020,7:40:16,52827,177,27,59.952,20.1
26/09/2020,7:40:17,52828,177,28,59.663,20.5181
26/09/2020,7:40:17,52829,177,29,59.578,20.9136
26/09/2020,7:40:18,52830,177,30,59.391,21.3091
26/09/2020,7:40:18,52831,177,31,59.17,21.6933
26/09/2020,7:40:19,52832,177,32,59.017,22.0888
26/09/2020,7:40:20,52833,177,33,58.932,22.4504
26/09/2020,7:40:20,52834,177,34,58.796,22.812
26/09/2020,7:40:21,52835,177,35,58.575,23.1736
26/09/2020,7:40:21,52836,177,36,58.524,23.5126
26/09/2020,7:40:22,52837,177,37,58.269,23.8742
26/09/2020,7:40:22,52838,177,38,58.218,24.1906
26/09/2020,7:40:23,52839,177,39,58.031,24.5296
26/09/2020,7:40:23,52840,177,40,57.878,24.8573
26/09/2020,7:40:24,52841,177,41,57.742,25.1737
26/09/2020,7:40:24,52842,177,42,57.64,25.4788
26/09/2020,7:40:25,52843,177,43,57.538,25.7839
26/09/2020,7:40:26,52844,177,44,57.334,26.089
26/09/2020,7:40:26,52845,177,45,57.317,26.3828
26/09/2020,7:40:27,52846,177,46,57.079,26.6766
26/09/2020,7:40:27,52847,177,47,57.045,26.9478
26/09/2020,7:40:28,52848,177,48,56.858,27.2303
26/09/2020,7:40:28,52849,177,49,56.739,27.5015
26/09/2020,7:40:29,52850,177,50,56.688,27.7614
26/09/2020,7:40:29,52851,177,51,56.518,28.0326
26/09/2020,7:40:30,52852,177,52,56.433,28.2925
26/09/2020,7:40:31,52853,177,53,56.246,28.5411
26/09/2020,7:40:31,52854,177,54,56.246,28.7897
26/09/2020,7:40:32,52855,177,55,56.025,29.0383
26/09/2020,7:40:32,52856,177,56,56.025,29.2643
26/09/2020,7:40:33,52857,177,57,55.855,29.5129
26/09/2020,7:40:33,52858,177,58,55.77,29.7389
26/09/2020,7:40:34,52859,177,59,55.702,29.9536
26/09/2020,7:40:34,52860,177,60,55.515,30.1909
26/09/2020,7:40:35,52861,177,61,55.464,30.4056
26/09/2020,7:40:35,52862,177,62,55.328,30.6203
26/09/2020,7:40:36,52863,177,63,55.294,30.8237
26/09/2020,7:40:37,52864,177,64,55.107,31.0384
26/09/2020,7:40:37,52865,177,65,55.124,31.2305
26/09/2020,7:40:38,52866,177,66,54.937,31.4452
26/09/2020,7:40:38,52867,177,67,54.903,31.626
26/09/2020,7:40:39,52868,177,68,54.801,31.8294
26/09/2020,7:40:39,52869,177,69,54.665,32.0215
26/09/2020,7:40:40,52870,177,70,54.597,32.2023
26/09/2020,7:40:40,52871,177,71,54.529,32.3831
26/09/2020,7:40:41,52872,177,72,54.461,32.5639
26/09/2020,7:40:42,52873,177,73,54.308,32.7447
26/09/2020,7:40:42,52874,177,74,54.325,32.9029
26/09/2020,7:40:43,52875,177,75,54.121,33.0837
26/09/2020,7:40:43,52876,177,76,54.138,33.2419
26/09/2020,7:40:44,52877,177,77,53.985,33.4227
26/09/2020,7:40:44,52878,177,78,53.917,33.5696
26/09/2020,7:40:45,52879,177,79,53.866,33.7391
26/09/2020,7:40:45,52880,177,80,53.798,33.886
26/09/2020,7:40:46,52881,177,81,53.696,34.0442
26/09/2020,7:40:46,52882,177,82,53.594,34.1911
26/09/2020,7:40:47,52883,177,83,53.594,34.338
26/09/2020,7:40:48,52884,177,84,53.407,34.4962
26/09/2020,7:40:48,52885,177,85,53.458,34.6205
26/09/2020,7:40:49,52886,177,86,53.271,34.7787
26/09/2020,7:40:49,52887,177,87,53.271,34.903
26/09/2020,7:40:50,52888,177,88,53.169,35.0386
26/09/2020,7:40:50,52889,177,89,53.084,35.1742
26/09/2020,7:40:51,52890,177,90,52.999,35.3098
26/09/2020,7:40:51,52891,177,91,52.948,35.4341
26/09/2020,7:40:52,52892,177,92,52.914,35.5584
26/09/2020,7:40:52,52893,177,93,52.778,35.6827
26/09/2020,7:40:53,52894,177,94,52.812,35.807
26/09/2020,7:40:54,52895,177,95,52.642,35.9313
26/09/2020,7:40:54,52896,177,96,52.676,36.0443
26/09/2020,7:40:55,52897,177,97,52.557,36.1686
26/09/2020,7:40:55,52898,177,98,52.506,36.2816
26/09/2020,7:40:56,52899,177,99,52.404,36.3946
26/09/2020,7:40:56,52900,177,100,52.387,36.4963
26/09/2020,7:40:57,52901,177,101,52.319,36.598
26/09/2020,7:40:57,52902,177,102,52.217,36.7223
26/09/2020,7:40:58,52903,177,103,52.251,36.8127
26/09/2020,7:40:59,52904,177,104,52.064,36.9257
26/09/2020,7:40:59,52905,177,105,52.132,37.0161
26/09/2020,7:41:00,52906,177,106,51.979,37.1178
26/09/2020,7:41:00,52907,177,107,51.962,37.2195
26/09/2020,7:41:01,52908,177,108,51.911,37.3212
26/09/2020,7:41:01,52909,177,109,51.877,37.4003
26/09/2020,7:41:02,52910,177,110,51.792,37.502
26/09/2020,7:41:02,52911,177,111,51.707,37.5924
26/09/2020,7:41:03,52912,177,112,51.741,37.6828
26/09/2020,7:41:03,52913,177,113,51.554,37.7732
26/09/2020,7:41:04,52914,177,114,51.622,37.8523
26/09/2020,7:41:05,52915,177,115,51.452,37.9427
26/09/2020,7:41:05,52916,177,116,51.469,38.0218
26/09/2020,7:41:06,52917,177,117,51.401,38.1122
26/09/2020,7:41:06,52918,177,118,51.384,38.18
26/09/2020,7:41:07,52919,177,119,51.299,38.2704
26/09/2020,7:41:07,52920,177,120,51.231,38.3495
26/09/2020,7:41:08,52921,177,121,51.248,38.4173
26/09/2020,7:41:08,52922,177,122,51.095,38.5077
26/09/2020,7:41:09,52923,177,123,51.163,38.5755
26/09/2020,7:41:10,52924,177,124,51.01,38.6433
26/09/2020,7:41:10,52925,177,125,51.01,38.7224
26/09/2020,7:41:11,52926,177,126,50.976,38.7902
26/09/2020,7:41:11,52927,177,127,50.857,38.858
26/09/2020,7:41:12,52928,177,128,50.857,38.9258
26/09/2020,7:41:12,52929,177,129,50.772,38.9936
26/09/2020,7:41:13,52930,177,130,50.823,39.0501
26/09/2020,7:41:13,52931,177,131,50.653,39.1179
26/09/2020,7:41:14,52932,177,132,50.721,39.1744
26/09/2020,7:41:14,52933,177,133,50.602,39.2422
26/09/2020,7:41:15,52934,177,134,50.585,39.31
26/09/2020,7:41:16,52935,177,135,50.568,39.3665
26/09/2020,7:41:16,52936,177,136,50.449,39.4343
26/09/2020,7:41:17,52937,177,137,50.466,39.4908
26/09/2020,7:41:17,52938,177,138,50.364,39.5473
26/09/2020,7:41:18,52939,177,139,50.432,39.6038
26/09/2020,7:41:18,52940,177,140,50.262,39.6716
26/09/2020,7:41:19,52941,177,141,50.347,39.7168
26/09/2020,7:41:19,52942,177,142,50.211,39.7733
26/09/2020,7:41:20,52943,177,143,50.211,39.8185
26/09/2020,7:41:20,52944,177,144,50.16,39.875
26/09/2020,7:41:21,52945,177,145,50.075,39.9315
26/09/2020,7:41:22,52946,177,146,50.126,39.9654
26/09/2020,7:41:22,52947,177,147,50.041,40.0219
26/09/2020,7:41:23,52948,177,148,50.041,40.0671
26/09/2020,7:41:23,52949,177,149,49.905,40.1236
26/09/2020,7:41:24,52950,177,150,49.973,40.1575
26/09/2020,7:41:24,52951,177,151,49.82,40.2253
26/09/2020,7:41:25,52952,177,152,49.871,40.2592
26/09/2020,7:41:25,52953,177,153,49.82,40.3044
26/09/2020,7:41:26,52954,177,154,49.803,40.3496
26/09/2020,7:41:27,52955,177,155,49.735,40.3948
26/09/2020,7:41:27,52956,177,156,49.735,40.4287
26/09/2020,7:41:28,52957,177,157,49.65,40.4739
26/09/2020,7:41:28,52958,177,158,49.599,40.5191
26/09/2020,7:41:29,52959,177,159,49.616,40.553
26/09/2020,7:41:29,52960,177,160,49.497,40.5982
26/09/2020,7:41:30,52961,177,161,49.565,40.6321
26/09/2020,7:41:30,52962,177,162,49.429,40.6773
26/09/2020,7:41:31,52963,177,163,49.497,40.6999
26/09/2020,7:41:31,52964,177,164,49.378,40.7451
26/09/2020,7:41:32,52965,177,165,49.378,40.779
26/09/2020,7:41:33,52966,177,166,49.276,40.8242
26/09/2020,7:41:33,52967,177,167,49.327,40.8468
26/09/2020,7:41:34,52968,177,168,49.242,40.892
26/09/2020,7:41:34,52969,177,169,49.225,40.9146
26/09/2020,7:41:35,52970,177,170,49.225,40.9485
26/09/2020,7:41:35,52971,177,171,49.123,40.9824
26/09/2020,7:41:36,52972,177,172,49.191,41.0163
26/09/2020,7:41:36,52973,177,173,49.055,41.0502
26/09/2020,7:41:37,52974,177,174,49.14,41.0728
26/09/2020,7:41:38,52975,177,175,48.987,41.1067
26/09/2020,7:41:38,52976,177,176,49.072,41.1293
26/09/2020,7:41:39,52977,177,177,48.919,41.1745
26/09/2020,7:41:39,52978,177,178,49.004,41.1971
26/09/2020,7:41:40,52979,177,179,48.885,41.231
26/09/2020,7:41:40,52980,177,180,48.902,41.2536
26/09/2020,7:41:41,52981,177,181,48.868,41.2762
26/09/2020,7:41:41,52982,177,182,48.8,41.3101
26/09/2020,7:41:42,52983,177,183,48.851,41.3214
26/09/2020,7:41:42,52984,177,184,48.715,41.3666
26/09/2020,7:41:43,52985,177,185,48.749,41.3779
26/09/2020,7:41:44,52986,177,186,48.664,41.4118
26/09/2020,7:41:44,52987,177,187,48.715,41.4231
26/09/2020,7:41:45,52988,177,188,48.596,41.457
26/09/2020,7:41:45,52989,177,189,48.681,41.4796
26/09/2020,7:41:46,52990,177,190,48.545,41.5022
26/09/2020,7:41:46,52991,177,191,48.613,41.5135
26/09/2020,7:41:47,52992,177,192,48.528,41.5474
26/09/2020,7:41:47,52993,177,193,48.511,41.57
26/09/2020,7:41:48,52994,177,194,48.426,41.5926
26/09/2020,7:41:48,52995,177,195,48.477,41.6039
26/09/2020,7:41:49,52996,177,196,48.409,41.6265
26/09/2020,7:41:50,52997,177,197,48.392,41.6491
26/09/2020,7:41:50,52998,177,198,48.409,41.6604
26/09/2020,7:41:51,52999,177,199,48.29,41.683
26/09/2020,7:41:51,53000,177,200,48.375,41.6943
26/09/2020,7:41:52,53001,177,201,48.222,41.7282
26/09/2020,7:41:52,53002,177,202,48.307,41.7395
26/09/2020,7:41:53,53003,177,203,48.188,41.7621
26/09/2020,7:41:53,53004,177,204,48.273,41.7734
26/09/2020,7:41:54,53005,177,205,48.12,41.796
26/09/2020,7:41:55,53006,177,206,48.222,41.8073
26/09/2020,7:41:55,53007,177,207,48.12,41.8299
26/09/2020,7:41:56,53008,177,208,48.12,41.8412
26/09/2020,7:41:56,53009,177,209,48.103,41.8525
26/09/2020,7:41:57,53010,177,210,48.018,41.8751
26/09/2020,7:41:57,53011,177,211,48.086,41.8751
26/09/2020,7:41:58,53012,177,212,47.95,41.909
26/09/2020,7:41:58,53013,177,213,48.001,41.9203
26/09/2020,7:41:59,53014,177,214,47.916,41.9316
26/09/2020,7:41:59,53015,177,215,48.001,41.9429
26/09/2020,7:42:00,53016,177,216,47.848,41.9655
26/09/2020,7:42:01,53017,177,217,47.933,41.9655
26/09/2020,7:42:01,53018,177,218,47.831,41.9881
26/09/2020,7:42:02,53019,177,219,47.848,41.9994
26/09/2020,7:42:02,53020,177,220,47.831,42.0107
26/09/2020,7:42:03,53021,177,221,47.763,42.022
26/09/2020,7:42:03,53022,177,222,47.814,42.022
26/09/2020,7:42:04,53023,177,223,47.746,42.0446
26/09/2020,7:42:04,53024,177,224,47.746,42.0559
26/09/2020,7:42:05,53025,177,225,47.661,42.0672
26/09/2020,7:42:06,53026,177,226,47.729,42.0785
26/09/2020,7:42:06,53027,177,227,47.593,42.0898
26/09/2020,7:42:07,53028,177,228,47.678,42.1011
26/09/2020,7:42:07,53029,177,229,47.559,42.1124
26/09/2020,7:42:08,53030,177,230,47.576,42.1124
26/09/2020,7:42:08,53031,177,231,47.576,42.1237
26/09/2020,7:42:09,53032,177,232,47.576,42.135
26/09/2020,7:42:09,53033,177,233,47.491,42.1463
26/09/2020,7:42:10,53034,177,234,47.474,42.1576
26/09/2020,7:42:10,53035,177,235,47.508,42.1576
26/09/2020,7:42:11,53036,177,236,47.389,42.1802
26/09/2020,7:42:12,53037,177,237,47.474,42.1802
26/09/2020,7:42:12,53038,177,238,47.355,42.1915
26/09/2020,7:42:13,53039,177,239,47.423,42.1915
26/09/2020,7:42:13,53040,177,240,47.355,42.2028
26/09/2020,7:42:14,53041,177,241,47.304,42.2141
26/09/2020,7:42:14,53042,177,242,47.287,42.2254
26/09/2020,7:42:15,53043,177,243,47.287,42.2254
26/09/2020,7:42:15,53044,177,244,47.304,42.2367
26/09/2020,7:42:16,53045,177,245,47.185,42.2367
26/09/2020,7:42:16,53046,177,246,47.287,42.2367
26/09/2020,7:42:17,53047,177,247,47.168,42.2593
26/09/2020,7:42:18,53048,177,248,47.236,42.2593
26/09/2020,7:42:18,53049,177,249,47.168,42.2593
26/09/2020,7:42:19,53050,177,250,47.151,42.2706
26/09/2020,7:42:19,53051,177,251,47.1,42.2819
26/09/2020,7:42:20,53052,177,252,47.134,42.2819
26/09/2020,7:42:20,53053,177,253,47.117,42.2819
26/09/2020,7:42:21,53054,177,254,47.032,42.2932
26/09/2020,7:42:21,53055,177,255,47.1,42.2932
26/09/2020,7:42:22,53056,177,256,46.964,42.3045
26/09/2020,7:42:23,53057,177,257,47.066,42.2932
26/09/2020,7:42:23,53058,177,258,46.964,42.3158
26/09/2020,7:42:24,53059,177,259,46.981,42.3158
26/09/2020,7:42:24,53060,177,260,46.964,42.3158
26/09/2020,7:42:25,53061,177,261,46.879,42.3271
26/09/2020,7:42:25,53062,177,262,46.981,42.3158
26/09/2020,7:42:26,53063,177,263,46.862,42.3271
26/09/2020,7:42:26,53064,177,264,46.896,42.3271
26/09/2020,7:42:27,53065,177,265,46.862,42.3384
26/09/2020,7:42:27,53066,177,266,46.811,42.3384
26/09/2020,7:42:28,53067,177,267,46.879,42.3384
26/09/2020,7:42:29,53068,177,268,46.743,42.3497
26/09/2020,7:42:29,53069,177,269,46.845,42.3384
26/09/2020,7:42:30,53070,177,270,46.709,42.3497
26/09/2020,7:42:30,53071,177,271,46.794,42.3497
26/09/2020,7:42:31,53072,177,272,46.675,42.361
26/09/2020,7:42:31,53073,177,273,46.777,42.3497
26/09/2020,7:42:32,53074,177,274,46.641,42.361
26/09/2020,7:42:32,53075,177,275,46.692,42.361
26/09/2020,7:42:33,53076,177,276,46.59,42.361
26/09/2020,7:42:34,53077,177,277,46.675,42.361
26/09/2020,7:42:34,53078,177,278,46.624,42.361
26/09/2020,7:42:35,53079,177,279,46.658,42.361
26/09/2020,7:42:35,53080,177,280,46.539,42.3723
26/09/2020,7:42:36,53081,177,281,46.59,42.361
26/09/2020,7:42:36,53082,177,282,46.539,42.3723
26/09/2020,7:42:37,53083,177,283,46.505,42.3723
26/09/2020,7:42:37,53084,177,284,46.556,42.361
26/09/2020,7:42:38,53085,177,285,46.437,42.3836
26/09/2020,7:42:38,53086,177,286,46.539,42.3723
26/09/2020,7:42:39,53087,177,287,46.403,42.3723
26/09/2020,7:42:40,53088,177,288,46.488,42.3723
26/09/2020,7:42:40,53089,177,289,46.369,42.3723
26/09/2020,7:42:41,53090,177,290,46.471,42.3723
26/09/2020,7:42:41,53091,177,291,46.352,42.3723
26/09/2020,7:42:42,53092,177,292,46.403,42.3723
26/09/2020,7:42:42,53093,177,293,46.369,42.3723
26/09/2020,7:42:43,53094,177,294,46.318,42.3723
26/09/2020,7:42:43,53095,177,295,46.386,42.3723
26/09/2020,7:42:44,53096,177,296,46.25,42.3723
26/09/2020,7:42:44,53097,177,297,46.352,42.3723
26/09/2020,7:42:45,53098,177,298,46.233,42.3723
26/09/2020,7:42:46,53099,177,299,46.318,42.361
26/09/2020,7:42:46,53100,177,300,46.182,42.3723
26/09/2020,7:55:16,53101,178,1,12.42,11.7606
26/09/2020,7:55:17,53102,178,2,12.471,11.7606
26/09/2020,7:55:17,53103,178,3,12.369,11.7719
26/09/2020,7:55:18,53104,178,4,12.488,11.7606
26/09/2020,7:55:19,53105,178,5,12.386,11.7606
26/09/2020,7:55:19,53106,178,6,12.437,11.7606
26/09/2020,7:55:20,53107,178,7,12.454,11.7606
26/09/2020,7:55:20,53108,178,8,12.437,11.7606
26/09/2020,7:55:21,53109,178,9,12.42,11.7606
26/09/2020,7:55:21,53110,178,10,12.386,11.7606
26/09/2020,7:55:22,53111,178,11,12.488,11.7606
26/09/2020,7:55:22,53112,178,12,12.369,11.7719
26/09/2020,7:55:23,53113,178,13,12.488,11.7606
26/09/2020,7:55:24,53114,178,14,12.42,11.7719
26/09/2020,7:55:24,53115,178,15,12.437,11.7606
26/09/2020,7:55:25,53116,178,16,12.471,11.7606
26/09/2020,7:55:25,53117,178,17,12.386,11.7719
26/09/2020,7:55:26,53118,178,18,12.454,11.7606
26/09/2020,7:55:26,53119,178,19,12.386,11.7719
26/09/2020,7:55:27,53120,178,20,12.488,11.7606
26/09/2020,7:55:27,53121,178,21,12.369,11.7719
26/09/2020,7:55:28,53122,178,22,12.488,11.7606
26/09/2020,7:55:28,53123,178,23,12.42,11.7606
26/09/2020,7:55:29,53124,178,24,12.42,11.7719
26/09/2020,7:55:30,53125,178,25,12.488,11.7606
26/09/2020,7:55:30,53126,178,26,12.369,11.7719
26/09/2020,7:55:31,53127,178,27,12.488,11.7606
26/09/2020,7:55:31,53128,178,28,12.386,11.7719
26/09/2020,7:55:32,53129,178,29,12.488,11.7719
26/09/2020,7:55:32,53130,178,30,12.369,11.7719
26/09/2020,7:55:33,53131,178,31,12.471,11.7606
26/09/2020,7:55:33,53132,178,32,12.42,11.7719
26/09/2020,7:55:34,53133,178,33,12.403,11.7719
26/09/2020,7:55:35,53134,178,34,12.471,11.7606
26/09/2020,7:55:35,53135,178,35,12.369,11.7719
26/09/2020,7:55:36,53136,178,36,12.488,11.7606
26/09/2020,7:55:36,53137,178,37,12.386,11.7719
26/09/2020,7:55:37,53138,178,38,12.505,11.7606
26/09/2020,7:55:37,53139,178,39,12.386,11.7719
26/09/2020,7:55:38,53140,178,40,12.471,11.7719
26/09/2020,7:55:38,53141,178,41,12.437,11.7719
26/09/2020,7:55:39,53142,178,42,12.42,11.7719
26/09/2020,7:55:39,53143,178,43,12.488,11.7719
26/09/2020,7:55:40,53144,178,44,12.369,11.7719
26/09/2020,7:55:41,53145,178,45,12.488,11.7719
26/09/2020,7:55:41,53146,178,46,12.403,11.7719
26/09/2020,7:55:42,53147,178,47,12.505,11.7719
26/09/2020,7:55:42,53148,178,48,12.403,11.7719
26/09/2020,7:55:43,53149,178,49,12.488,11.7719
26/09/2020,7:55:43,53150,178,50,12.437,11.7719
26/09/2020,7:55:44,53151,178,51,12.42,11.7719
26/09/2020,7:55:44,53152,178,52,12.505,11.7719
26/09/2020,7:55:45,53153,178,53,12.386,11.7832
26/09/2020,7:55:45,53154,178,54,12.505,11.7719
26/09/2020,7:55:46,53155,178,55,12.403,11.7719
26/09/2020,7:55:47,53156,178,56,12.454,11.7832
26/09/2020,7:55:47,53157,178,57,12.488,11.7719
26/09/2020,7:55:48,53158,178,58,12.386,11.7719
26/09/2020,7:55:48,53159,178,59,12.505,11.7719
26/09/2020,7:55:49,53160,178,60,12.42,11.7832
26/09/2020,7:55:49,53161,178,61,12.454,11.7719
26/09/2020,7:55:50,53162,178,62,12.471,11.7719
26/09/2020,7:55:50,53163,178,63,12.403,11.7719
26/09/2020,7:55:51,53164,178,64,12.505,11.7719
26/09/2020,7:55:52,53165,178,65,12.386,11.7832
26/09/2020,7:55:52,53166,178,66,12.505,11.7719
26/09/2020,7:55:53,53167,178,67,12.386,11.7832
26/09/2020,7:55:53,53168,178,68,12.505,11.7719
26/09/2020,7:55:54,53169,178,69,12.42,11.7832
26/09/2020,7:55:54,53170,178,70,12.454,11.7832
26/09/2020,7:55:55,53171,178,71,12.471,11.7719
26/09/2020,7:55:55,53172,178,72,12.403,11.7832
26/09/2020,7:55:56,53173,178,73,12.505,11.7719
26/09/2020,7:55:56,53174,178,74,12.386,11.7832
26/09/2020,7:55:57,53175,178,75,12.488,11.7719
26/09/2020,7:55:58,53176,178,76,12.386,11.7832
26/09/2020,7:55:58,53177,178,77,12.488,11.7832
26/09/2020,7:55:59,53178,178,78,12.403,11.7832
26/09/2020,7:55:59,53179,178,79,12.437,11.7832
26/09/2020,7:56:00,53180,178,80,12.454,11.7719
26/09/2020,7:56:00,53181,178,81,12.403,11.7832
26/09/2020,7:56:01,53182,178,82,12.522,11.7719
26/09/2020,7:56:01,53183,178,83,12.403,11.7832
26/09/2020,7:56:02,53184,178,84,12.505,11.7719
26/09/2020,7:56:02,53185,178,85,12.386,11.7832
26/09/2020,7:56:03,53186,178,86,12.505,11.7719
26/09/2020,7:56:04,53187,178,87,12.403,11.7832
26/09/2020,7:56:04,53188,178,88,12.454,11.7832
26/09/2020,7:56:05,53189,178,89,12.471,11.7832
26/09/2020,7:56:05,53190,178,90,12.403,11.7832
26/09/2020,7:56:06,53191,178,91,12.505,11.7832
26/09/2020,7:56:06,53192,178,92,12.386,11.7945
26/09/2020,7:56:07,53193,178,93,12.505,11.7832
26/09/2020,7:56:07,53194,178,94,12.42,11.7832
26/09/2020,7:56:08,53195,178,95,12.505,11.7832
26/09/2020,7:56:09,53196,178,96,12.42,11.7832
26/09/2020,7:56:09,53197,178,97,12.437,11.7832
26/09/2020,7:56:10,53198,178,98,12.42,11.7832
26/09/2020,7:56:10,53199,178,99,12.437,11.7832
26/09/2020,7:56:11,53200,178,100,12.505,11.7832
26/09/2020,7:56:11,53201,178,101,12.403,11.7832
26/09/2020,7:56:12,53202,178,102,12.522,11.7832
26/09/2020,7:56:12,53203,178,103,12.403,11.7832
26/09/2020,7:56:13,53204,178,104,12.488,11.7832
26/09/2020,7:56:13,53205,178,105,12.403,11.7945
26/09/2020,7:56:14,53206,178,106,12.505,11.7832
26/09/2020,7:56:15,53207,178,107,12.42,11.7832
26/09/2020,7:56:15,53208,178,108,12.471,11.7832
26/09/2020,7:56:16,53209,178,109,12.471,11.7832
26/09/2020,7:56:16,53210,178,110,12.42,11.7832
26/09/2020,7:56:17,53211,178,111,12.522,11.7832
26/09/2020,7:56:17,53212,178,112,12.403,11.7945
26/09/2020,7:56:18,53213,178,113,12.505,11.7832
26/09/2020,7:56:18,53214,178,114,12.403,11.7945
26/09/2020,7:56:19,53215,178,115,12.522,11.7832
26/09/2020,7:56:20,53216,178,116,12.403,11.7945
26/09/2020,7:56:20,53217,178,117,12.488,11.7832
26/09/2020,7:56:21,53218,178,118,12.454,11.7945
26/09/2020,7:56:21,53219,178,119,12.42,11.7832
26/09/2020,7:56:22,53220,178,120,12.505,11.7832
26/09/2020,7:56:22,53221,178,121,12.403,11.7945
26/09/2020,7:56:23,53222,178,122,12.522,11.7832
26/09/2020,7:56:23,53223,178,123,12.42,11.7945
26/09/2020,7:56:24,53224,178,124,12.522,11.7832
26/09/2020,7:56:24,53225,178,125,12.403,11.7945
26/09/2020,7:56:25,53226,178,126,12.505,11.7832
26/09/2020,7:56:26,53227,178,127,12.437,11.7945
26/09/2020,7:56:26,53228,178,128,12.471,11.7945
26/09/2020,7:56:27,53229,178,129,12.488,11.7945
26/09/2020,7:56:27,53230,178,130,12.403,11.7945
26/09/2020,7:56:28,53231,178,131,12.522,11.7832
26/09/2020,7:56:28,53232,178,132,12.403,11.7945
26/09/2020,7:56:29,53233,178,133,12.522,11.7832
26/09/2020,7:56:29,53234,178,134,12.403,11.7945
26/09/2020,7:56:30,53235,178,135,12.522,11.7945
26/09/2020,7:56:30,53236,178,136,12.437,11.7945
26/09/2020,7:56:31,53237,178,137,12.471,11.7945
26/09/2020,7:56:32,53238,178,138,12.505,11.7945
26/09/2020,7:56:32,53239,178,139,12.42,11.7945
26/09/2020,7:56:33,53240,178,140,12.539,11.7945
26/09/2020,7:56:33,53241,178,141,12.403,11.7945
26/09/2020,7:56:34,53242,178,142,12.505,11.7945
26/09/2020,7:56:34,53243,178,143,12.403,11.7945
26/09/2020,7:56:35,53244,178,144,12.522,11.7945
26/09/2020,7:56:35,53245,178,145,12.437,11.7945
26/09/2020,7:56:36,53246,178,146,12.471,11.8058
26/09/2020,7:56:37,53247,178,147,12.488,11.7945
26/09/2020,7:56:37,53248,178,148,12.42,11.7945
26/09/2020,7:56:38,53249,178,149,12.522,11.7945
26/09/2020,7:56:38,53250,178,150,12.403,11.7945
26/09/2020,7:56:39,53251,178,151,12.505,11.7945
26/09/2020,7:56:39,53252,178,152,12.403,11.8058
26/09/2020,7:56:40,53253,178,153,12.505,11.7945
26/09/2020,7:56:40,53254,178,154,12.437,11.7945
26/09/2020,7:56:41,53255,178,155,12.454,11.7945
26/09/2020,7:56:41,53256,178,156,12.488,11.7945
26/09/2020,7:56:42,53257,178,157,12.42,11.8058
26/09/2020,7:56:43,53258,178,158,12.522,11.7945
26/09/2020,7:56:43,53259,178,159,12.42,11.8058
26/09/2020,7:56:44,53260,178,160,12.522,11.7945
26/09/2020,7:56:44,53261,178,161,12.471,11.7945
26/09/2020,7:56:45,53262,178,162,12.522,11.7945
26/09/2020,7:56:45,53263,178,163,12.437,11.8058
26/09/2020,7:56:46,53264,178,164,12.471,11.7945
26/09/2020,7:56:46,53265,178,165,12.488,11.7945
26/09/2020,7:56:47,53266,178,166,12.42,11.7945
26/09/2020,7:56:48,53267,178,167,12.539,11.7945
26/09/2020,7:56:48,53268,178,168,12.42,11.8058
26/09/2020,7:56:49,53269,178,169,12.522,11.7945
26/09/2020,7:56:49,53270,178,170,12.454,11.8058
26/09/2020,7:56:50,53271,178,171,12.539,11.7945
26/09/2020,7:56:50,53272,178,172,12.437,11.8058
26/09/2020,7:56:51,53273,178,173,12.505,11.7945
26/09/2020,7:56:51,53274,178,174,12.488,11.7945
26/09/2020,7:56:52,53275,178,175,12.454,11.8058
26/09/2020,7:56:52,53276,178,176,12.539,11.7945
26/09/2020,7:56:53,53277,178,177,12.42,11.8058
26/09/2020,7:56:54,53278,178,178,12.522,11.8058
26/09/2020,7:56:54,53279,178,179,12.437,11.8058
26/09/2020,7:56:55,53280,178,180,12.488,11.8058
26/09/2020,7:56:55,53281,178,181,12.42,11.8058
26/09/2020,7:56:56,53282,178,182,12.522,11.8058
26/09/2020,7:56:56,53283,178,183,12.454,11.8058
26/09/2020,7:56:57,53284,178,184,12.471,11.8058
26/09/2020,7:56:57,53285,178,185,12.505,11.7945
26/09/2020,7:56:58,53286,178,186,12.42,11.8058
26/09/2020,7:56:58,53287,178,187,12.539,11.7945
26/09/2020,7:56:59,53288,178,188,12.42,11.8058
26/09/2020,7:57:00,53289,178,189,12.522,11.7945
26/09/2020,7:57:00,53290,178,190,12.42,11.8058
26/09/2020,7:57:01,53291,178,191,12.522,11.8058
26/09/2020,7:57:01,53292,178,192,12.437,11.8058
26/09/2020,7:57:02,53293,178,193,12.488,11.8058
26/09/2020,7:57:02,53294,178,194,12.488,11.8058
26/09/2020,7:57:03,53295,178,195,12.42,11.8058
26/09/2020,7:57:03,53296,178,196,12.539,11.8058
26/09/2020,7:57:04,53297,178,197,12.42,11.8058
26/09/2020,7:57:05,53298,178,198,12.522,11.8058
26/09/2020,7:57:05,53299,178,199,12.471,11.8058
26/09/2020,7:57:06,53300,178,200,12.539,11.8058
26/09/2020,7:57:06,53301,178,201,12.454,11.8058
26/09/2020,7:57:07,53302,178,202,12.488,11.8058
26/09/2020,7:57:07,53303,178,203,12.505,11.8058
26/09/2020,7:57:08,53304,178,204,12.437,11.8058
26/09/2020,7:57:08,53305,178,205,12.539,11.8058
26/09/2020,7:57:09,53306,178,206,12.437,11.8058
26/09/2020,7:57:09,53307,178,207,12.505,11.8058
26/09/2020,7:57:10,53308,178,208,12.488,11.8058
26/09/2020,7:57:11,53309,178,209,12.522,11.8058
26/09/2020,7:57:11,53310,178,210,12.471,11.8058
26/09/2020,7:57:12,53311,178,211,12.471,11.8058
26/09/2020,7:57:12,53312,178,212,12.539,11.8058
26/09/2020,7:57:13,53313,178,213,12.42,11.8171
26/09/2020,7:57:13,53314,178,214,12.539,11.8058
26/09/2020,7:57:14,53315,178,215,12.437,11.8171
26/09/2020,7:57:14,53316,178,216,12.488,11.8058
26/09/2020,7:57:15,53317,178,217,12.505,11.8171
26/09/2020,7:57:16,53318,178,218,12.437,11.8171
26/09/2020,7:57:16,53319,178,219,12.505,11.8058
26/09/2020,7:57:17,53320,178,220,12.437,11.8058
26/09/2020,7:57:17,53321,178,221,12.505,11.8058
26/09/2020,7:57:18,53322,178,222,12.522,11.8058
26/09/2020,7:57:18,53323,178,223,12.437,11.8171
26/09/2020,7:57:19,53324,178,224,12.556,11.8058
26/09/2020,7:57:19,53325,178,225,12.437,11.8171
26/09/2020,7:57:20,53326,178,226,12.522,11.8058
26/09/2020,7:57:20,53327,178,227,12.471,11.8058
26/09/2020,7:57:21,53328,178,228,12.539,11.8058
26/09/2020,7:57:22,53329,178,229,12.471,11.8171
26/09/2020,7:57:22,53330,178,230,12.488,11.8171
26/09/2020,7:57:23,53331,178,231,12.522,11.8058
26/09/2020,7:57:23,53332,178,232,12.437,11.8171
26/09/2020,7:57:24,53333,178,233,12.556,11.8058
26/09/2020,7:57:24,53334,178,234,12.454,11.8171
26/09/2020,7:57:25,53335,178,235,12.505,11.8171
26/09/2020,7:57:25,53336,178,236,12.505,11.8058
26/09/2020,7:57:26,53337,178,237,12.522,11.8171
26/09/2020,7:57:26,53338,178,238,12.471,11.8171
26/09/2020,7:57:27,53339,178,239,12.454,11.8171
26/09/2020,7:57:28,53340,178,240,12.539,11.8171
26/09/2020,7:57:28,53341,178,241,12.437,11.8171
26/09/2020,7:57:29,53342,178,242,12.556,11.8058
26/09/2020,7:57:29,53343,178,243,12.454,11.8171
26/09/2020,7:57:30,53344,178,244,12.505,11.8171
26/09/2020,7:57:30,53345,178,245,12.522,11.8171
26/09/2020,7:57:31,53346,178,246,12.454,11.8171
26/09/2020,7:57:31,53347,178,247,12.505,11.8171
26/09/2020,7:57:32,53348,178,248,12.454,11.8171
26/09/2020,7:57:33,53349,178,249,12.556,11.8171
26/09/2020,7:57:33,53350,178,250,12.437,11.8171
26/09/2020,7:57:34,53351,178,251,12.539,11.8171
26/09/2020,7:57:34,53352,178,252,12.454,11.8171
26/09/2020,7:57:35,53353,178,253,12.488,11.8171
26/09/2020,7:57:35,53354,178,254,12.522,11.8171
26/09/2020,7:57:36,53355,178,255,12.437,11.8284
26/09/2020,7:57:36,53356,178,256,12.522,11.8171
26/09/2020,7:57:37,53357,178,257,12.454,11.8171
26/09/2020,7:57:37,53358,178,258,12.556,11.8171
26/09/2020,7:57:38,53359,178,259,12.437,11.8284
26/09/2020,7:57:39,53360,178,260,12.539,11.8171
26/09/2020,7:57:39,53361,178,261,12.471,11.8171
26/09/2020,7:57:40,53362,178,262,12.471,11.8284
26/09/2020,7:57:40,53363,178,263,12.539,11.8171
26/09/2020,7:57:41,53364,178,264,12.437,11.8284
26/09/2020,7:57:41,53365,178,265,12.556,11.8171
26/09/2020,7:57:42,53366,178,266,12.437,11.8171
26/09/2020,7:57:42,53367,178,267,12.556,11.8171
26/09/2020,7:57:43,53368,178,268,12.454,11.8284
26/09/2020,7:57:44,53369,178,269,12.522,11.8171
26/09/2020,7:57:44,53370,178,270,12.505,11.8284
26/09/2020,7:57:45,53371,178,271,12.454,11.8284
26/09/2020,7:57:45,53372,178,272,12.556,11.8171
26/09/2020,7:57:46,53373,178,273,12.437,11.8171
26/09/2020,7:57:46,53374,178,274,12.539,11.8171
26/09/2020,7:57:47,53375,178,275,12.522,11.8284
26/09/2020,7:57:47,53376,178,276,12.437,11.8284
26/09/2020,7:57:48,53377,178,277,12.556,11.8171
26/09/2020,7:57:48,53378,178,278,12.437,11.8284
26/09/2020,7:57:49,53379,178,279,12.556,11.8171
26/09/2020,7:57:50,53380,178,280,12.471,11.8284
26/09/2020,7:57:50,53381,178,281,12.522,11.8171
26/09/2020,7:57:51,53382,178,282,12.522,11.8171
26/09/2020,7:57:51,53383,178,283,12.471,11.8284
26/09/2020,7:57:52,53384,178,284,12.556,11.8171
26/09/2020,7:57:52,53385,178,285,12.505,11.8284
26/09/2020,7:57:53,53386,178,286,12.522,11.8171
26/09/2020,7:57:53,53387,178,287,12.437,11.8284
26/09/2020,7:57:54,53388,178,288,12.556,11.8171
26/09/2020,7:57:55,53389,178,289,12.437,11.8284
26/09/2020,7:57:55,53390,178,290,12.522,11.8284
26/09/2020,7:57:56,53391,178,291,12.505,11.8284
26/09/2020,7:57:56,53392,178,292,12.471,11.8284
26/09/2020,7:57:57,53393,178,293,12.556,11.8171
26/09/2020,7:57:57,53394,178,294,12.505,11.8284
26/09/2020,7:57:58,53395,178,295,12.539,11.8284
26/09/2020,7:57:58,53396,178,296,12.454,11.8284
26/09/2020,7:57:59,53397,178,297,12.556,11.8171
26/09/2020,7:57:59,53398,178,298,12.454,11.8284
26/09/2020,7:58:00,53399,178,299,12.505,11.8284
26/09/2020,7:58:01,53400,178,300,12.505,11.8284
26/09/2020,8:10:31,53401,179,1,6.283,5.7603
26/09/2020,8:10:31,53402,179,2,66.75201,6.201
26/09/2020,8:10:32,53403,179,3,65.56201,6.9581
26/09/2020,8:10:32,53404,179,4,65.22201,7.6813
26/09/2020,8:10:33,53405,179,5,64.746,8.3932
26/09/2020,8:10:34,53406,179,6,64.54201,9.0599
26/09/2020,8:10:34,53407,179,7,64.16801,9.7153
26/09/2020,8:10:35,53408,179,8,63.896,10.3594
26/09/2020,8:10:35,53409,179,9,63.675,10.9809
26/09/2020,8:10:36,53410,179,10,63.318,11.6024
26/09/2020,8:10:36,53411,179,11,63.182,12.1787
26/09/2020,8:10:37,53412,179,12,62.842,12.7776
26/09/2020,8:10:37,53413,179,13,62.672,13.3313
26/09/2020,8:10:38,53414,179,14,62.366,13.8963
26/09/2020,8:10:38,53415,179,15,62.23,14.4387
26/09/2020,8:10:39,53416,179,16,61.992,14.9698
26/09/2020,8:10:40,53417,179,17,61.754,15.4896
26/09/2020,8:10:40,53418,179,18,61.618,15.9868
26/09/2020,8:10:41,53419,179,19,61.295,16.4953
26/09/2020,8:10:41,53420,179,20,61.21,16.9699
26/09/2020,8:10:42,53421,179,21,60.938,17.4558
26/09/2020,8:10:42,53422,179,22,60.768,17.9191
26/09/2020,8:10:43,53423,179,23,60.615,18.3711
26/09/2020,8:10:43,53424,179,24,60.445,18.8231
26/09/2020,8:10:44,53425,179,25,60.241,19.2525
26/09/2020,8:10:45,53426,179,26,60.02,19.6932
26/09/2020,8:10:45,53427,179,27,59.952,20.1
26/09/2020,8:10:46,53428,179,28,59.663,20.5181
26/09/2020,8:10:46,53429,179,29,59.595,20.9136
26/09/2020,8:10:47,53430,179,30,59.357,21.3091
26/09/2020,8:10:47,53431,179,31,59.221,21.6933
26/09/2020,8:10:48,53432,179,32,59.102,22.0662
26/09/2020,8:10:48,53433,179,33,58.915,22.4504
26/09/2020,8:10:49,53434,179,34,58.779,22.812
26/09/2020,8:10:49,53435,179,35,58.558,23.1736
26/09/2020,8:10:50,53436,179,36,58.524,23.5126
26/09/2020,8:10:51,53437,179,37,58.269,23.8629
26/09/2020,8:10:51,53438,179,38,58.218,24.1906
26/09/2020,8:10:52,53439,179,39,58.048,24.5183
26/09/2020,8:10:52,53440,179,40,57.844,24.846
26/09/2020,8:10:53,53441,179,41,57.776,25.1624
26/09/2020,8:10:53,53442,179,42,57.572,25.4788
26/09/2020,8:10:54,53443,179,43,57.521,25.7726
26/09/2020,8:10:54,53444,179,44,57.317,26.0777
26/09/2020,8:10:55,53445,179,45,57.3,26.3715
26/09/2020,8:10:56,53446,179,46,57.062,26.6653
26/09/2020,8:10:56,53447,179,47,57.028,26.9365
26/09/2020,8:10:57,53448,179,48,56.875,27.219
26/09/2020,8:10:57,53449,179,49,56.722,27.5015
26/09/2020,8:10:58,53450,179,50,56.705,27.7614
26/09/2020,8:10:58,53451,179,51,56.467,28.0326
26/09/2020,8:10:59,53452,179,52,56.45,28.2812
26/09/2020,8:10:59,53453,179,53,56.314,28.5298
26/09/2020,8:11:00,53454,179,54,56.144,28.7897
26/09/2020,8:11:00,53455,179,55,56.144,29.0157
26/09/2020,8:11:01,53456,179,56,55.923,29.2643
26/09/2020,8:11:02,53457,179,57,55.906,29.5016
26/09/2020,8:11:02,53458,179,58,55.753,29.7276
26/09/2020,8:11:03,53459,179,59,55.617,29.9649
26/09/2020,8:11:03,53460,179,60,55.617,30.1796
26/09/2020,8:11:04,53461,179,61,55.379,30.3943
26/09/2020,8:11:04,53462,179,62,55.396,30.5977
26/09/2020,8:11:05,53463,179,63,55.175,30.8237
26/09/2020,8:11:05,53464,179,64,55.192,31.0158
26/09/2020,8:11:06,53465,179,65,55.022,31.2305
26/09/2020,8:11:06,53466,179,66,54.937,31.4339
26/09/2020,8:11:07,53467,179,67,54.903,31.6147
26/09/2020,8:11:08,53468,179,68,54.716,31.8181
26/09/2020,8:11:08,53469,179,69,54.75,31.9989
26/09/2020,8:11:09,53470,179,70,54.546,32.191
26/09/2020,8:11:09,53471,179,71,54.546,32.3718
26/09/2020,8:11:10,53472,179,72,54.359,32.5639
26/09/2020,8:11:10,53473,179,73,54.376,32.7221
26/09/2020,8:11:11,53474,179,74,54.24,32.9029
26/09/2020,8:11:11,53475,179,75,54.138,33.0724
26/09/2020,8:11:12,53476,179,76,54.138,33.2419
26/09/2020,8:11:13,53477,179,77,53.934,33.4001
26/09/2020,8:11:13,53478,179,78,53.968,33.5583
26/09/2020,8:11:14,53479,179,79,53.815,33.7278
26/09/2020,8:11:14,53480,179,80,53.764,33.8747
26/09/2020,8:11:15,53481,179,81,53.645,34.0329
26/09/2020,8:11:15,53482,179,82,53.628,34.1798
26/09/2020,8:11:16,53483,179,83,53.543,34.3267
26/09/2020,8:11:16,53484,179,84,53.424,34.4736
26/09/2020,8:11:17,53485,179,85,53.441,34.6092
26/09/2020,8:11:17,53486,179,86,53.254,34.7561
26/09/2020,8:11:18,53487,179,87,53.271,34.8917
26/09/2020,8:11:19,53488,179,88,53.135,35.0273
26/09/2020,8:11:19,53489,179,89,53.067,35.1629
26/09/2020,8:11:20,53490,179,90,53.05,35.2872
26/09/2020,8:11:20,53491,179,91,52.965,35.4228
26/09/2020,8:11:21,53492,179,92,52.914,35.5471
26/09/2020,8:11:21,53493,179,93,52.778,35.6714
26/09/2020,8:11:22,53494,179,94,52.812,35.7844
26/09/2020,8:11:22,53495,179,95,52.625,35.92
26/09/2020,8:11:23,53496,179,96,52.659,36.033
26/09/2020,8:11:23,53497,179,97,52.54,36.146
26/09/2020,8:11:24,53498,179,98,52.472,36.259
26/09/2020,8:11:25,53499,179,99,52.472,36.372
26/09/2020,8:11:25,53500,179,100,52.302,36.485
26/09/2020,8:11:26,53501,179,101,52.319,36.598
26/09/2020,8:11:26,53502,179,102,52.183,36.711
26/09/2020,8:11:27,53503,179,103,52.234,36.8014
26/09/2020,8:11:27,53504,179,104,52.081,36.9144
26/09/2020,8:11:28,53505,179,105,52.098,37.0161
26/09/2020,8:11:28,53506,179,106,52.013,37.1065
26/09/2020,8:11:29,53507,179,107,51.928,37.2082
26/09/2020,8:11:30,53508,179,108,51.945,37.2986
26/09/2020,8:11:30,53509,179,109,51.775,37.4003
26/09/2020,8:11:31,53510,179,110,51.809,37.4907
26/09/2020,8:11:31,53511,179,111,51.656,37.5811
26/09/2020,8:11:32,53512,179,112,51.724,37.6602
26/09/2020,8:11:32,53513,179,113,51.554,37.7619
26/09/2020,8:11:33,53514,179,114,51.588,37.841
26/09/2020,8:11:33,53515,179,115,51.503,37.9314
26/09/2020,8:11:34,53516,179,116,51.418,38.0105
26/09/2020,8:11:34,53517,179,117,51.452,38.0896
26/09/2020,8:11:35,53518,179,118,51.282,38.18
26/09/2020,8:11:36,53519,179,119,51.35,38.2478
26/09/2020,8:11:36,53520,179,120,51.18,38.3382
26/09/2020,8:11:37,53521,179,121,51.231,38.3947
26/09/2020,8:11:37,53522,179,122,51.078,38.4851
26/09/2020,8:11:38,53523,179,123,51.095,38.5529
26/09/2020,8:11:38,53524,179,124,51.027,38.632
26/09/2020,8:11:39,53525,179,125,50.942,38.6998
26/09/2020,8:11:39,53526,179,126,50.993,38.7676
26/09/2020,8:11:40,53527,179,127,50.823,38.8467
26/09/2020,8:11:41,53528,179,128,50.908,38.9032
26/09/2020,8:11:41,53529,179,129,50.738,38.9823
26/09/2020,8:11:42,53530,179,130,50.806,39.0388
26/09/2020,8:11:42,53531,179,131,50.653,39.1179
26/09/2020,8:11:43,53532,179,132,50.687,39.1744
26/09/2020,8:11:43,53533,179,133,50.619,39.2422
26/09/2020,8:11:44,53534,179,134,50.534,39.2987
26/09/2020,8:11:44,53535,179,135,50.585,39.3552
26/09/2020,8:11:45,53536,179,136,50.415,39.423
26/09/2020,8:11:45,53537,179,137,50.5,39.4682
26/09/2020,8:11:46,53538,179,138,50.364,39.536
26/09/2020,8:11:47,53539,179,139,50.415,39.5925
26/09/2020,8:11:47,53540,179,140,50.262,39.649
26/09/2020,8:11:48,53541,179,141,50.296,39.7055
26/09/2020,8:11:48,53542,179,142,50.228,39.7507
26/09/2020,8:11:49,53543,179,143,50.16,39.8072
26/09/2020,8:11:49,53544,179,144,50.194,39.8524
26/09/2020,8:11:50,53545,179,145,50.041,39.9089
26/09/2020,8:11:50,53546,179,146,50.109,39.9541
26/09/2020,8:11:51,53547,179,147,49.99,40.0106
26/09/2020,8:11:52,53548,179,148,50.041,40.0558
26/09/2020,8:11:52,53549,179,149,49.905,40.1123
26/09/2020,8:11:53,53550,179,150,49.939,40.1462
26/09/2020,8:11:53,53551,179,151,49.871,40.2027
26/09/2020,8:11:54,53552,179,152,49.786,40.2479
26/09/2020,8:11:54,53553,179,153,49.854,40.2818
26/09/2020,8:11:55,53554,179,154,49.684,40.327
26/09/2020,8:11:55,53555,179,155,49.769,40.3722
26/09/2020,8:11:56,53556,179,156,49.65,40.4174
26/09/2020,8:11:56,53557,179,157,49.633,40.4513
26/09/2020,8:11:57,53558,179,158,49.565,40.4965
26/09/2020,8:11:58,53559,179,159,49.565,40.5417
26/09/2020,8:11:58,53560,179,160,49.548,40.5756
26/09/2020,8:11:59,53561,179,161,49.446,40.6208
26/09/2020,8:11:59,53562,179,162,49.514,40.6547
26/09/2020,8:12:00,53563,179,163,49.378,40.6886
26/09/2020,8:12:00,53564,179,164,49.446,40.7225
26/09/2020,8:12:01,53565,179,165,49.327,40.7677
26/09/2020,8:12:01,53566,179,166,49.344,40.7903
26/09/2020,8:12:02,53567,179,167,49.225,40.8355
26/09/2020,8:12:02,53568,179,168,49.293,40.8694
26/09/2020,8:12:03,53569,179,169,49.208,40.9033
26/09/2020,8:12:04,53570,179,170,49.174,40.9259
26/09/2020,8:12:04,53571,179,171,49.208,40.9598
26/09/2020,8:12:05,53572,179,172,49.072,41.005
26/09/2020,8:12:05,53573,179,173,49.14,41.0276
26/09/2020,8:12:06,53574,179,174,49.021,41.0615
26/09/2020,8:12:06,53575,179,175,49.055,41.0841
26/09/2020,8:12:07,53576,179,176,49.004,41.118
26/09/2020,8:12:07,53577,179,177,49.021,41.1519
26/09/2020,8:12:08,53578,179,178,48.919,41.1858
26/09/2020,8:12:09,53579,179,179,48.902,41.1971
26/09/2020,8:12:09,53580,179,180,48.919,41.231
26/09/2020,8:12:10,53581,179,181,48.783,41.2536
26/09/2020,8:12:10,53582,179,182,48.868,41.2762
26/09/2020,8:12:11,53583,179,183,48.732,41.3214
26/09/2020,8:12:11,53584,179,184,48.766,41.3327
26/09/2020,8:12:12,53585,179,185,48.715,41.3666
26/09/2020,8:12:12,53586,179,186,48.732,41.3892
26/09/2020,8:12:13,53587,179,187,48.647,41.4118
26/09/2020,8:12:13,53588,179,188,48.613,41.4344
26/09/2020,8:12:14,53589,179,189,48.647,41.457
26/09/2020,8:12:15,53590,179,190,48.511,41.4796
26/09/2020,8:12:15,53591,179,191,48.613,41.5022
26/09/2020,8:12:16,53592,179,192,48.477,41.5248
26/09/2020,8:12:16,53593,179,193,48.494,41.5474
26/09/2020,8:12:17,53594,179,194,48.477,41.5587
26/09/2020,8:12:17,53595,179,195,48.392,41.5926
26/09/2020,8:12:18,53596,179,196,48.409,41.6039
26/09/2020,8:12:18,53597,179,197,48.324,41.6265
26/09/2020,8:12:19,53598,179,198,48.409,41.6491
26/09/2020,8:12:20,53599,179,199,48.273,41.6717
26/09/2020,8:12:20,53600,179,200,48.341,41.683
26/09/2020,8:12:21,53601,179,201,48.273,41.7056
26/09/2020,8:12:21,53602,179,202,48.222,41.7282
26/09/2020,8:12:22,53603,179,203,48.273,41.7395
26/09/2020,8:12:22,53604,179,204,48.137,41.7508
26/09/2020,8:12:23,53605,179,205,48.205,41.7734
26/09/2020,8:12:23,53606,179,206,48.086,41.796
26/09/2020,8:12:24,53607,179,207,48.171,41.796
26/09/2020,8:12:24,53608,179,208,48.052,41.8186
26/09/2020,8:12:25,53609,179,209,48.069,41.8412
26/09/2020,8:12:26,53610,179,210,48.069,41.8525
26/09/2020,8:12:26,53611,179,211,47.967,41.8751
26/09/2020,8:12:27,53612,179,212,48.052,41.8751
26/09/2020,8:12:27,53613,179,213,47.899,41.8977
26/09/2020,8:12:28,53614,179,214,47.967,41.909
26/09/2020,8:12:28,53615,179,215,47.848,41.9316
26/09/2020,8:12:29,53616,179,216,47.933,41.9316
26/09/2020,8:12:29,53617,179,217,47.831,41.9542
26/09/2020,8:12:30,53618,179,218,47.814,41.9655
26/09/2020,8:12:30,53619,179,219,47.848,41.9768
26/09/2020,8:12:31,53620,179,220,47.729,41.9881
26/09/2020,8:12:32,53621,179,221,47.831,41.9881
26/09/2020,8:12:32,53622,179,222,47.695,42.0107
26/09/2020,8:12:33,53623,179,223,47.746,42.022
26/09/2020,8:12:33,53624,179,224,47.644,42.0446
26/09/2020,8:12:34,53625,179,225,47.712,42.0446
26/09/2020,8:12:34,53626,179,226,47.644,42.0559
26/09/2020,8:12:35,53627,179,227,47.593,42.0672
26/09/2020,8:12:35,53628,179,228,47.644,42.0785
26/09/2020,8:12:36,53629,179,229,47.525,42.0898
26/09/2020,8:12:37,53630,179,230,47.61,42.1011
26/09/2020,8:12:37,53631,179,231,47.508,42.1011
26/09/2020,8:12:38,53632,179,232,47.525,42.1124
26/09/2020,8:12:38,53633,179,233,47.525,42.1237
26/09/2020,8:12:39,53634,179,234,47.491,42.135
26/09/2020,8:12:39,53635,179,235,47.474,42.1463
26/09/2020,8:12:40,53636,179,236,47.389,42.1576
26/09/2020,8:12:40,53637,179,237,47.457,42.1576
26/09/2020,8:12:41,53638,179,238,47.321,42.1689
26/09/2020,8:12:41,53639,179,239,47.389,42.1689
26/09/2020,8:12:42,53640,179,240,47.321,42.1802
26/09/2020,8:12:43,53641,179,241,47.287,42.1915
26/09/2020,8:12:43,53642,179,242,47.338,42.1915
26/09/2020,8:12:44,53643,179,243,47.287,42.2028
26/09/2020,8:12:44,53644,179,244,47.287,42.2028
26/09/2020,8:12:45,53645,179,245,47.185,42.2141
26/09/2020,8:12:45,53646,179,246,47.27,42.2141
26/09/2020,8:12:46,53647,179,247,47.134,42.2367
26/09/2020,8:12:46,53648,179,248,47.202,42.2367
26/09/2020,8:12:47,53649,179,249,47.151,42.2367
26/09/2020,8:12:48,53650,179,250,47.1,42.248
26/09/2020,8:12:48,53651,179,251,47.168,42.248
26/09/2020,8:12:49,53652,179,252,47.032,42.2593
26/09/2020,8:12:49,53653,179,253,47.083,42.2593
26/09/2020,8:12:50,53654,179,254,47.083,42.2593
26/09/2020,8:12:50,53655,179,255,46.998,42.2706
26/09/2020,8:12:51,53656,179,256,47.066,42.2706
26/09/2020,8:12:51,53657,179,257,46.93,42.2932
26/09/2020,8:12:52,53658,179,258,47.015,42.2819
26/09/2020,8:12:52,53659,179,259,46.947,42.2932
26/09/2020,8:12:53,53660,179,260,46.913,42.2932
26/09/2020,8:12:54,53661,179,261,46.964,42.2932
26/09/2020,8:12:54,53662,179,262,46.896,42.3045
26/09/2020,8:12:55,53663,179,263,46.896,42.3045
26/09/2020,8:12:55,53664,179,264,46.811,42.3158
26/09/2020,8:12:56,53665,179,265,46.896,42.3045
26/09/2020,8:12:56,53666,179,266,46.777,42.3158
26/09/2020,8:12:57,53667,179,267,46.845,42.3158
26/09/2020,8:12:57,53668,179,268,46.794,42.3158
26/09/2020,8:12:58,53669,179,269,46.743,42.3271
26/09/2020,8:12:58,53670,179,270,46.794,42.3271
26/09/2020,8:12:59,53671,179,271,46.709,42.3271
26/09/2020,8:13:00,53672,179,272,46.743,42.3271
26/09/2020,8:13:00,53673,179,273,46.641,42.3384
26/09/2020,8:13:01,53674,179,274,46.726,42.3271
26/09/2020,8:13:01,53675,179,275,46.607,42.3384
26/09/2020,8:13:02,53676,179,276,46.641,42.3384
26/09/2020,8:13:02,53677,179,277,46.641,42.3384
26/09/2020,8:13:03,53678,179,278,46.539,42.3497
26/09/2020,8:13:03,53679,179,279,46.641,42.3384
26/09/2020,8:13:04,53680,179,280,46.522,42.3497
26/09/2020,8:13:05,53681,179,281,46.607,42.3384
26/09/2020,8:13:05,53682,179,282,46.471,42.3497
26/09/2020,8:13:06,53683,179,283,46.556,42.3384
26/09/2020,8:13:06,53684,179,284,46.488,42.3497
26/09/2020,8:13:07,53685,179,285,46.522,42.3384
26/09/2020,8:13:07,53686,179,286,46.437,42.3497
26/09/2020,8:13:08,53687,179,287,46.42,42.3497
26/09/2020,8:13:08,53688,179,288,46.454,42.3497
26/09/2020,8:13:09,53689,179,289,46.352,42.361
26/09/2020,8:13:09,53690,179,290,46.403,42.3497
26/09/2020,8:13:10,53691,179,291,46.352,42.3497
26/09/2020,8:13:11,53692,179,292,46.42,42.3497
26/09/2020,8:13:11,53693,179,293,46.284,42.361
26/09/2020,8:13:12,53694,179,294,46.369,42.3497
26/09/2020,8:13:12,53695,179,295,46.284,42.3497
26/09/2020,8:13:13,53696,179,296,46.284,42.3497
26/09/2020,8:13:13,53697,179,297,46.301,42.3497
26/09/2020,8:13:14,53698,179,298,46.199,42.3497
26/09/2020,8:13:14,53699,179,299,46.301,42.3497
26/09/2020,8:13:15,53700,179,300,46.165,42.3497
26/09/2020,8:25:45,53701,180,1,12.352,11.6928
26/09/2020,8:25:46,53702,180,2,12.335,11.6928
26/09/2020,8:25:46,53703,180,3,12.403,11.6928
26/09/2020,8:25:47,53704,180,4,12.301,11.7041
26/09/2020,8:25:47,53705,180,5,12.42,11.6928
26/09/2020,8:25:48,53706,180,6,12.318,11.7041
26/09/2020,8:25:48,53707,180,7,12.403,11.6928
26/09/2020,8:25:49,53708,180,8,12.352,11.7041
26/09/2020,8:25:50,53709,180,9,12.369,11.6928
26/09/2020,8:25:50,53710,180,10,12.318,11.6928
26/09/2020,8:25:51,53711,180,11,12.403,11.6928
26/09/2020,8:25:51,53712,180,12,12.335,11.6928
26/09/2020,8:25:52,53713,180,13,12.369,11.6928
26/09/2020,8:25:52,53714,180,14,12.386,11.6928
26/09/2020,8:25:53,53715,180,15,12.318,11.6928
26/09/2020,8:25:53,53716,180,16,12.42,11.6928
26/09/2020,8:25:54,53717,180,17,12.301,11.7041
26/09/2020,8:25:55,53718,180,18,12.42,11.6928
26/09/2020,8:25:55,53719,180,19,12.318,11.7041
26/09/2020,8:25:56,53720,180,20,12.42,11.6928
26/09/2020,8:25:56,53721,180,21,12.301,11.7041
26/09/2020,8:25:57,53722,180,22,12.437,11.6928
26/09/2020,8:25:57,53723,180,23,12.335,11.7041
26/09/2020,8:25:58,53724,180,24,12.386,11.6928
26/09/2020,8:25:58,53725,180,25,12.386,11.6928
26/09/2020,8:25:59,53726,180,26,12.352,11.7041
26/09/2020,8:25:59,53727,180,27,12.42,11.6928
26/09/2020,8:26:00,53728,180,28,12.318,11.7041
26/09/2020,8:26:01,53729,180,29,12.386,11.6928
26/09/2020,8:26:01,53730,180,30,12.335,11.7041
26/09/2020,8:26:02,53731,180,31,12.42,11.6928
26/09/2020,8:26:02,53732,180,32,12.318,11.7041
26/09/2020,8:26:03,53733,180,33,12.42,11.6928
26/09/2020,8:26:03,53734,180,34,12.318,11.7041
26/09/2020,8:26:04,53735,180,35,12.403,11.6928
26/09/2020,8:26:04,53736,180,36,12.352,11.7041
26/09/2020,8:26:05,53737,180,37,12.369,11.7041
26/09/2020,8:26:06,53738,180,38,12.386,11.7041
26/09/2020,8:26:06,53739,180,39,12.42,11.7041
26/09/2020,8:26:07,53740,180,40,12.369,11.7041
26/09/2020,8:26:07,53741,180,41,12.369,11.7041
26/09/2020,8:26:08,53742,180,42,12.403,11.7041
26/09/2020,8:26:08,53743,180,43,12.335,11.7154
26/09/2020,8:26:09,53744,180,44,12.437,11.7041
26/09/2020,8:26:09,53745,180,45,12.318,11.7154
26/09/2020,8:26:10,53746,180,46,12.437,11.7041
26/09/2020,8:26:10,53747,180,47,12.318,11.7041
26/09/2020,8:26:11,53748,180,48,12.437,11.7041
26/09/2020,8:26:12,53749,180,49,12.318,11.7041
26/09/2020,8:26:12,53750,180,50,12.437,11.7041
26/09/2020,8:26:13,53751,180,51,12.335,11.7154
26/09/2020,8:26:13,53752,180,52,12.403,11.7041
26/09/2020,8:26:14,53753,180,53,12.369,11.7041
26/09/2020,8:26:14,53754,180,54,12.352,11.7041
26/09/2020,8:26:15,53755,180,55,12.42,11.7041
26/09/2020,8:26:15,53756,180,56,12.318,11.7041
26/09/2020,8:26:16,53757,180,57,12.437,11.7041
26/09/2020,8:26:16,53758,180,58,12.352,11.7154
26/09/2020,8:26:17,53759,180,59,12.437,11.7041
26/09/2020,8:26:18,53760,180,60,12.318,11.7041
26/09/2020,8:26:18,53761,180,61,12.437,11.7041
26/09/2020,8:26:19,53762,180,62,12.318,11.7154
26/09/2020,8:26:19,53763,180,63,12.403,11.7041
26/09/2020,8:26:20,53764,180,64,12.352,11.7154
26/09/2020,8:26:20,53765,180,65,12.352,11.7041
26/09/2020,8:26:21,53766,180,66,12.403,11.7041
26/09/2020,8:26:21,53767,180,67,12.318,11.7154
26/09/2020,8:26:22,53768,180,68,12.369,11.7041
26/09/2020,8:26:23,53769,180,69,12.352,11.7041
26/09/2020,8:26:23,53770,180,70,12.403,11.7041
26/09/2020,8:26:24,53771,180,71,12.318,11.7041
26/09/2020,8:26:24,53772,180,72,12.437,11.7041
26/09/2020,8:26:25,53773,180,73,12.301,11.7041
26/09/2020,8:26:25,53774,180,74,12.437,11.6928
26/09/2020,8:26:26,53775,180,75,12.335,11.7154
26/09/2020,8:26:26,53776,180,76,12.403,11.7041
26/09/2020,8:26:27,53777,180,77,12.318,11.7154
26/09/2020,8:26:27,53778,180,78,12.437,11.7041
26/09/2020,8:26:28,53779,180,79,12.318,11.7154
26/09/2020,8:26:29,53780,180,80,12.403,11.7041
26/09/2020,8:26:29,53781,180,81,12.352,11.7154
26/09/2020,8:26:30,53782,180,82,12.386,11.7041
26/09/2020,8:26:30,53783,180,83,12.369,11.7154
26/09/2020,8:26:31,53784,180,84,12.352,11.7041
26/09/2020,8:26:31,53785,180,85,12.403,11.7041
26/09/2020,8:26:32,53786,180,86,12.318,11.7154
26/09/2020,8:26:32,53787,180,87,12.369,11.7041
26/09/2020,8:26:33,53788,180,88,12.369,11.7154
26/09/2020,8:26:34,53789,180,89,12.403,11.7154
26/09/2020,8:26:34,53790,180,90,12.352,11.7154
26/09/2020,8:26:35,53791,180,91,12.42,11.7041
26/09/2020,8:26:35,53792,180,92,12.318,11.7154
26/09/2020,8:26:36,53793,180,93,12.437,11.7041
26/09/2020,8:26:36,53794,180,94,12.318,11.7154
26/09/2020,8:26:37,53795,180,95,12.437,11.7041
26/09/2020,8:26:37,53796,180,96,12.335,11.7154
26/09/2020,8:26:38,53797,180,97,12.437,11.7041
26/09/2020,8:26:38,53798,180,98,12.318,11.7154
26/09/2020,8:26:39,53799,180,99,12.437,11.7041
26/09/2020,8:26:40,53800,180,100,12.335,11.7154
26/09/2020,8:26:40,53801,180,101,12.42,11.7154
26/09/2020,8:26:41,53802,180,102,12.352,11.7154
26/09/2020,8:26:41,53803,180,103,12.386,11.7041
26/09/2020,8:26:42,53804,180,104,12.386,11.7154
26/09/2020,8:26:42,53805,180,105,12.352,11.7154
26/09/2020,8:26:43,53806,180,106,12.318,11.7154
26/09/2020,8:26:43,53807,180,107,12.437,11.7041
26/09/2020,8:26:44,53808,180,108,12.352,11.7154
26/09/2020,8:26:44,53809,180,109,12.42,11.7154
26/09/2020,8:26:45,53810,180,110,12.369,11.7154
26/09/2020,8:26:46,53811,180,111,12.386,11.7154
26/09/2020,8:26:46,53812,180,112,12.403,11.7154
26/09/2020,8:26:47,53813,180,113,12.352,11.7154
26/09/2020,8:26:47,53814,180,114,12.437,11.7041
26/09/2020,8:26:48,53815,180,115,12.335,11.7154
26/09/2020,8:26:48,53816,180,116,12.386,11.7154
26/09/2020,8:26:49,53817,180,117,12.386,11.7154
26/09/2020,8:26:49,53818,180,118,12.42,11.7154
26/09/2020,8:26:50,53819,180,119,12.352,11.7154
26/09/2020,8:26:51,53820,180,120,12.437,11.7154
26/09/2020,8:26:51,53821,180,121,12.335,11.7154
26/09/2020,8:26:52,53822,180,122,12.454,11.7154
26/09/2020,8:26:52,53823,180,123,12.335,11.7267
26/09/2020,8:26:53,53824,180,124,12.437,11.7154
26/09/2020,8:26:53,53825,180,125,12.335,11.7154
26/09/2020,8:26:54,53826,180,126,12.454,11.7154
26/09/2020,8:26:54,53827,180,127,12.335,11.7154
26/09/2020,8:26:55,53828,180,128,12.454,11.7154
26/09/2020,8:26:55,53829,180,129,12.335,11.7154
26/09/2020,8:26:56,53830,180,130,12.437,11.7154
26/09/2020,8:26:57,53831,180,131,12.352,11.7154
26/09/2020,8:26:57,53832,180,132,12.42,11.7154
26/09/2020,8:26:58,53833,180,133,12.369,11.7154
26/09/2020,8:26:58,53834,180,134,12.403,11.7154
26/09/2020,8:26:59,53835,180,135,12.335,11.7154
26/09/2020,8:26:59,53836,180,136,12.437,11.7154
26/09/2020,8:27:00,53837,180,137,12.369,11.7154
26/09/2020,8:27:00,53838,180,138,12.42,11.7154
26/09/2020,8:27:01,53839,180,139,12.386,11.7154
26/09/2020,8:27:02,53840,180,140,12.386,11.7154
26/09/2020,8:27:02,53841,180,141,12.42,11.7154
26/09/2020,8:27:03,53842,180,142,12.352,11.7154
26/09/2020,8:27:03,53843,180,143,12.454,11.7154
26/09/2020,8:27:04,53844,180,144,12.403,11.7154
26/09/2020,8:27:04,53845,180,145,12.403,11.7154
26/09/2020,8:27:05,53846,180,146,12.352,11.7267
26/09/2020,8:27:05,53847,180,147,12.437,11.7154
26/09/2020,8:27:06,53848,180,148,12.352,11.7154
26/09/2020,8:27:06,53849,180,149,12.454,11.7154
26/09/2020,8:27:07,53850,180,150,12.335,11.7267
26/09/2020,8:27:08,53851,180,151,12.454,11.7154
26/09/2020,8:27:08,53852,180,152,12.335,11.7267
26/09/2020,8:27:09,53853,180,153,12.437,11.7154
26/09/2020,8:27:09,53854,180,154,12.335,11.7267
26/09/2020,8:27:10,53855,180,155,12.454,11.7154
26/09/2020,8:27:10,53856,180,156,12.335,11.7267
26/09/2020,8:27:11,53857,180,157,12.437,11.7154
26/09/2020,8:27:11,53858,180,158,12.352,11.7267
26/09/2020,8:27:12,53859,180,159,12.437,11.7154
26/09/2020,8:27:12,53860,180,160,12.386,11.7267
26/09/2020,8:27:13,53861,180,161,12.403,11.7267
26/09/2020,8:27:14,53862,180,162,12.437,11.7154
26/09/2020,8:27:14,53863,180,163,12.437,11.7154
26/09/2020,8:27:15,53864,180,164,12.386,11.7267
26/09/2020,8:27:15,53865,180,165,12.403,11.7267
26/09/2020,8:27:16,53866,180,166,12.42,11.7267
26/09/2020,8:27:16,53867,180,167,12.369,11.7267
26/09/2020,8:27:17,53868,180,168,12.437,11.7267
26/09/2020,8:27:17,53869,180,169,12.335,11.7267
26/09/2020,8:27:18,53870,180,170,12.454,11.7267
26/09/2020,8:27:19,53871,180,171,12.335,11.7267
26/09/2020,8:27:19,53872,180,172,12.454,11.7267
26/09/2020,8:27:20,53873,180,173,12.352,11.7267
26/09/2020,8:27:20,53874,180,174,12.454,11.7267
26/09/2020,8:27:21,53875,180,175,12.352,11.7267
26/09/2020,8:27:21,53876,180,176,12.454,11.7267
26/09/2020,8:27:22,53877,180,177,12.369,11.7267
26/09/2020,8:27:22,53878,180,178,12.437,11.7267
26/09/2020,8:27:23,53879,180,179,12.403,11.7267
26/09/2020,8:27:23,53880,180,180,12.386,11.7267
26/09/2020,8:27:24,53881,180,181,12.437,11.7267
26/09/2020,8:27:25,53882,180,182,12.42,11.7267
26/09/2020,8:27:25,53883,180,183,12.386,11.7267
26/09/2020,8:27:26,53884,180,184,12.403,11.7267
26/09/2020,8:27:26,53885,180,185,12.437,11.7267
26/09/2020,8:27:27,53886,180,186,12.369,11.7267
26/09/2020,8:27:27,53887,180,187,12.454,11.7267
26/09/2020,8:27:28,53888,180,188,12.335,11.7267
26/09/2020,8:27:28,53889,180,189,12.454,11.7267
26/09/2020,8:27:29,53890,180,190,12.352,11.7267
26/09/2020,8:27:30,53891,180,191,12.454,11.7267
26/09/2020,8:27:30,53892,180,192,12.352,11.7267
26/09/2020,8:27:31,53893,180,193,12.471,11.7267
26/09/2020,8:27:31,53894,180,194,12.352,11.738
26/09/2020,8:27:32,53895,180,195,12.454,11.7267
26/09/2020,8:27:32,53896,180,196,12.369,11.7267
26/09/2020,8:27:33,53897,180,197,12.437,11.7267
26/09/2020,8:27:33,53898,180,198,12.403,11.7267
26/09/2020,8:27:34,53899,180,199,12.403,11.7267
26/09/2020,8:27:34,53900,180,200,12.437,11.7154
26/09/2020,8:27:35,53901,180,201,12.437,11.7267
26/09/2020,8:27:36,53902,180,202,12.386,11.7267
26/09/2020,8:27:36,53903,180,203,12.403,11.7267
26/09/2020,8:27:37,53904,180,204,12.42,11.7267
26/09/2020,8:27:37,53905,180,205,12.369,11.7267
26/09/2020,8:27:38,53906,180,206,12.454,11.7267
26/09/2020,8:27:38,53907,180,207,12.352,11.738
26/09/2020,8:27:39,53908,180,208,12.454,11.7267
26/09/2020,8:27:39,53909,180,209,12.335,11.738
26/09/2020,8:27:40,53910,180,210,12.454,11.7267
26/09/2020,8:27:40,53911,180,211,12.403,11.7267
26/09/2020,8:27:41,53912,180,212,12.386,11.7267
26/09/2020,8:27:42,53913,180,213,12.437,11.7267
26/09/2020,8:27:42,53914,180,214,12.352,11.738
26/09/2020,8:27:43,53915,180,215,12.471,11.7267
26/09/2020,8:27:43,53916,180,216,12.352,11.738
26/09/2020,8:27:44,53917,180,217,12.471,11.7267
26/09/2020,8:27:44,53918,180,218,12.352,11.738
26/09/2020,8:27:45,53919,180,219,12.437,11.7267
26/09/2020,8:27:45,53920,180,220,12.352,11.738
26/09/2020,8:27:46,53921,180,221,12.471,11.7267
26/09/2020,8:27:47,53922,180,222,12.352,11.738
26/09/2020,8:27:47,53923,180,223,12.454,11.7267
26/09/2020,8:27:48,53924,180,224,12.369,11.738
26/09/2020,8:27:48,53925,180,225,12.42,11.7267
26/09/2020,8:27:49,53926,180,226,12.403,11.738
26/09/2020,8:27:49,53927,180,227,12.386,11.738
26/09/2020,8:27:50,53928,180,228,12.454,11.7267
26/09/2020,8:27:50,53929,180,229,12.471,11.7267
26/09/2020,8:27:51,53930,180,230,12.369,11.738
26/09/2020,8:27:51,53931,180,231,12.437,11.7267
26/09/2020,8:27:52,53932,180,232,12.403,11.7267
26/09/2020,8:27:53,53933,180,233,12.403,11.7267
26/09/2020,8:27:53,53934,180,234,12.437,11.7267
26/09/2020,8:27:54,53935,180,235,12.386,11.738
26/09/2020,8:27:54,53936,180,236,12.454,11.7267
26/09/2020,8:27:55,53937,180,237,12.352,11.738
26/09/2020,8:27:55,53938,180,238,12.471,11.7267
26/09/2020,8:27:56,53939,180,239,12.42,11.7267
26/09/2020,8:27:56,53940,180,240,12.437,11.7267
26/09/2020,8:27:57,53941,180,241,12.386,11.738
26/09/2020,8:27:58,53942,180,242,12.471,11.7267
26/09/2020,8:27:58,53943,180,243,12.352,11.738
26/09/2020,8:27:59,53944,180,244,12.471,11.7267
26/09/2020,8:27:59,53945,180,245,12.352,11.738
26/09/2020,8:28:00,53946,180,246,12.454,11.7267
26/09/2020,8:28:00,53947,180,247,12.369,11.738
26/09/2020,8:28:01,53948,180,248,12.471,11.7267
26/09/2020,8:28:01,53949,180,249,12.352,11.738
26/09/2020,8:28:02,53950,180,250,12.471,11.7267
26/09/2020,8:28:02,53951,180,251,12.352,11.738
26/09/2020,8:28:03,53952,180,252,12.454,11.7267
26/09/2020,8:28:04,53953,180,253,12.386,11.738
26/09/2020,8:28:04,53954,180,254,12.437,11.738
26/09/2020,8:28:05,53955,180,255,12.42,11.738
26/09/2020,8:28:05,53956,180,256,12.386,11.738
26/09/2020,8:28:06,53957,180,257,12.437,11.738
26/09/2020,8:28:06,53958,180,258,12.454,11.7267
26/09/2020,8:28:07,53959,180,259,12.403,11.738
26/09/2020,8:28:07,53960,180,260,12.42,11.738
26/09/2020,8:28:08,53961,180,261,12.437,11.7267
26/09/2020,8:28:08,53962,180,262,12.386,11.738
26/09/2020,8:28:09,53963,180,263,12.471,11.738
26/09/2020,8:28:10,53964,180,264,12.369,11.738
26/09/2020,8:28:10,53965,180,265,12.488,11.738
26/09/2020,8:28:11,53966,180,266,12.352,11.738
26/09/2020,8:28:11,53967,180,267,12.437,11.738
26/09/2020,8:28:12,53968,180,268,12.369,11.738
26/09/2020,8:28:12,53969,180,269,12.471,11.738
26/09/2020,8:28:13,53970,180,270,12.352,11.738
26/09/2020,8:28:13,53971,180,271,12.471,11.738
26/09/2020,8:28:14,53972,180,272,12.352,11.738
26/09/2020,8:28:15,53973,180,273,12.471,11.738
26/09/2020,8:28:15,53974,180,274,12.369,11.738
26/09/2020,8:28:16,53975,180,275,12.437,11.738
26/09/2020,8:28:16,53976,180,276,12.403,11.738
26/09/2020,8:28:17,53977,180,277,12.488,11.738
26/09/2020,8:28:17,53978,180,278,12.369,11.738
26/09/2020,8:28:18,53979,180,279,12.471,11.738
26/09/2020,8:28:18,53980,180,280,12.42,11.738
26/09/2020,8:28:19,53981,180,281,12.42,11.738
26/09/2020,8:28:19,53982,180,282,12.454,11.738
26/09/2020,8:28:20,53983,180,283,12.386,11.738
26/09/2020,8:28:21,53984,180,284,12.471,11.738
26/09/2020,8:28:21,53985,180,285,12.352,11.7493
26/09/2020,8:28:22,53986,180,286,12.437,11.738
26/09/2020,8:28:22,53987,180,287,12.403,11.7493
26/09/2020,8:28:23,53988,180,288,12.42,11.738
26/09/2020,8:28:23,53989,180,289,12.42,11.7493
26/09/2020,8:28:24,53990,180,290,12.42,11.738
26/09/2020,8:28:24,53991,180,291,12.42,11.738
26/09/2020,8:28:25,53992,180,292,12.403,11.738
26/09/2020,8:28:26,53993,180,293,12.437,11.738
26/09/2020,8:28:26,53994,180,294,12.386,11.738
26/09/2020,8:28:27,53995,180,295,12.454,11.738
26/09/2020,8:28:27,53996,180,296,12.454,11.738
26/09/2020,8:28:28,53997,180,297,12.386,11.7493
26/09/2020,8:28:28,53998,180,298,12.42,11.738
26/09/2020,8:28:29,53999,180,299,12.42,11.7493
26/09/2020,8:28:29,54000,180,300,12.386,11.738
26/09/2020,8:41:00,54001,181,1,6.215,5.7151
26/09/2020,8:41:00,54002,181,2,66.718,6.1445
26/09/2020,8:41:01,54003,181,3,65.54501,6.9129
26/09/2020,8:41:01,54004,181,4,65.12001,7.6248
26/09/2020,8:41:02,54005,181,5,64.79701,8.3254
26/09/2020,8:41:02,54006,181,6,64.457,9.0034
26/09/2020,8:41:03,54007,181,7,64.18501,9.6588
26/09/2020,8:41:03,54008,181,8,63.811,10.3029
26/09/2020,8:41:04,54009,181,9,63.658,10.9244
26/09/2020,8:41:05,54010,181,10,63.284,11.5459
26/09/2020,8:41:05,54011,181,11,63.097,12.1335
26/09/2020,8:41:06,54012,181,12,62.859,12.7211
26/09/2020,8:41:06,54013,181,13,62.553,13.2861
26/09/2020,8:41:07,54014,181,14,62.434,13.8285
26/09/2020,8:41:07,54015,181,15,62.111,14.3935
26/09/2020,8:41:08,54016,181,16,61.975,14.9133
26/09/2020,8:41:08,54017,181,17,61.652,15.4331
26/09/2020,8:41:09,54018,181,18,61.567,15.9303
26/09/2020,8:41:09,54019,181,19,61.295,16.4275
26/09/2020,8:41:10,54020,181,20,61.108,16.9134
26/09/2020,8:41:11,54021,181,21,60.955,17.388
26/09/2020,8:41:11,54022,181,22,60.666,17.8626
26/09/2020,8:41:12,54023,181,23,60.598,18.3033
26/09/2020,8:41:12,54024,181,24,60.309,18.7666
26/09/2020,8:41:13,54025,181,25,60.224,19.196
26/09/2020,8:41:13,54026,181,26,59.952,19.6254
26/09/2020,8:41:14,54027,181,27,59.85,20.0435
26/09/2020,8:41:14,54028,181,28,59.663,20.4503
26/09/2020,8:41:15,54029,181,29,59.442,20.8571
26/09/2020,8:41:16,54030,181,30,59.391,21.2413
26/09/2020,8:41:16,54031,181,31,59.102,21.6368
26/09/2020,8:41:17,54032,181,32,59.051,22.0097
26/09/2020,8:41:17,54033,181,33,58.83,22.3826
26/09/2020,8:41:18,54034,181,34,58.677,22.7442
26/09/2020,8:41:18,54035,181,35,58.524,23.1058
26/09/2020,8:41:19,54036,181,36,58.388,23.4561
26/09/2020,8:41:19,54037,181,37,58.286,23.7951
26/09/2020,8:41:20,54038,181,38,58.048,24.1341
26/09/2020,8:41:20,54039,181,39,58.048,24.4618
26/09/2020,8:41:21,54040,181,40,57.793,24.7895
26/09/2020,8:41:22,54041,181,41,57.725,25.0946
26/09/2020,8:41:22,54042,181,42,57.606,25.411
26/09/2020,8:41:23,54043,181,43,57.402,25.7161
26/09/2020,8:41:23,54044,181,44,57.317,26.0099
26/09/2020,8:41:24,54045,181,45,57.147,26.315
26/09/2020,8:41:24,54046,181,46,57.113,26.5975
26/09/2020,8:41:25,54047,181,47,56.875,26.88
26/09/2020,8:41:25,54048,181,48,56.841,27.1512
26/09/2020,8:41:26,54049,181,49,56.637,27.4337
26/09/2020,8:41:27,54050,181,50,56.586,27.6936
26/09/2020,8:41:27,54051,181,51,56.484,27.9535
26/09/2020,8:41:28,54052,181,52,56.297,28.2134
26/09/2020,8:41:28,54053,181,53,56.28,28.462
26/09/2020,8:41:29,54054,181,54,56.093,28.7219
26/09/2020,8:41:29,54055,181,55,56.076,28.9592
26/09/2020,8:41:30,54056,181,56,55.838,29.2078
26/09/2020,8:41:30,54057,181,57,55.821,29.4338
26/09/2020,8:41:31,54058,181,58,55.668,29.6598
26/09/2020,8:41:31,54059,181,59,55.566,29.8858
26/09/2020,8:41:32,54060,181,60,55.515,30.1005
26/09/2020,8:41:33,54061,181,61,55.328,30.3265
26/09/2020,8:41:33,54062,181,62,55.345,30.5412
26/09/2020,8:41:34,54063,181,63,55.141,30.7559
26/09/2020,8:41:34,54064,181,64,55.141,30.9593
26/09/2020,8:41:35,54065,181,65,54.937,31.1627
26/09/2020,8:41:35,54066,181,66,54.92,31.3548
26/09/2020,8:41:36,54067,181,67,54.801,31.5582
26/09/2020,8:41:36,54068,181,68,54.665,31.7503
26/09/2020,8:41:37,54069,181,69,54.682,31.9311
26/09/2020,8:41:37,54070,181,70,54.461,32.1232
26/09/2020,8:41:38,54071,181,71,54.478,32.304
26/09/2020,8:41:39,54072,181,72,54.342,32.4848
26/09/2020,8:41:39,54073,181,73,54.325,32.6543
26/09/2020,8:41:40,54074,181,74,54.155,32.8351
26/09/2020,8:41:40,54075,181,75,54.087,33.0046
26/09/2020,8:41:41,54076,181,76,54.053,33.1628
26/09/2020,8:41:41,54077,181,77,53.883,33.3323
26/09/2020,8:41:42,54078,181,78,53.9,33.4792
26/09/2020,8:41:42,54079,181,79,53.73,33.66
26/09/2020,8:41:43,54080,181,80,53.696,33.8069
26/09/2020,8:41:44,54081,181,81,53.628,33.9538
26/09/2020,8:41:44,54082,181,82,53.475,34.112
26/09/2020,8:41:45,54083,181,83,53.458,34.2589
26/09/2020,8:41:45,54084,181,84,53.339,34.3945
26/09/2020,8:41:46,54085,181,85,53.373,34.5301
26/09/2020,8:41:46,54086,181,86,53.169,34.6883
26/09/2020,8:41:47,54087,181,87,53.22,34.8126
26/09/2020,8:41:47,54088,181,88,53.067,34.9595
26/09/2020,8:41:48,54089,181,89,52.999,35.0838
26/09/2020,8:41:48,54090,181,90,52.982,35.2081
26/09/2020,8:41:49,54091,181,91,52.829,35.355
26/09/2020,8:41:50,54092,181,92,52.863,35.468
26/09/2020,8:41:50,54093,181,93,52.676,35.6036
26/09/2020,8:41:51,54094,181,94,52.727,35.7166
26/09/2020,8:41:51,54095,181,95,52.557,35.8409
26/09/2020,8:41:52,54096,181,96,52.574,35.9539
26/09/2020,8:41:52,54097,181,97,52.506,36.0669
26/09/2020,8:41:53,54098,181,98,52.387,36.1799
26/09/2020,8:41:53,54099,181,99,52.404,36.2816
26/09/2020,8:41:54,54100,181,100,52.217,36.4059
26/09/2020,8:41:55,54101,181,101,52.268,36.5076
26/09/2020,8:41:55,54102,181,102,52.098,36.6206
26/09/2020,8:41:56,54103,181,103,52.166,36.7223
26/09/2020,8:41:56,54104,181,104,52.013,36.824
26/09/2020,8:41:57,54105,181,105,51.979,36.9257
26/09/2020,8:41:57,54106,181,106,51.962,37.0161
26/09/2020,8:41:58,54107,181,107,51.809,37.1178
26/09/2020,8:41:58,54108,181,108,51.877,37.2082
26/09/2020,8:41:59,54109,181,109,51.707,37.3099
26/09/2020,8:41:59,54110,181,110,51.707,37.4003
26/09/2020,8:42:00,54111,181,111,51.656,37.4907
26/09/2020,8:42:01,54112,181,112,51.588,37.5811
26/09/2020,8:42:01,54113,181,113,51.52,37.6715
26/09/2020,8:42:02,54114,181,114,51.418,37.7619
26/09/2020,8:42:02,54115,181,115,51.469,37.841
26/09/2020,8:42:03,54116,181,116,51.316,37.9314
26/09/2020,8:42:03,54117,181,117,51.35,38.0105
26/09/2020,8:42:04,54118,181,118,51.265,38.0896
26/09/2020,8:42:04,54119,181,119,51.18,38.1687
26/09/2020,8:42:05,54120,181,120,51.214,38.2365
26/09/2020,8:42:06,54121,181,121,51.095,38.3269
26/09/2020,8:42:06,54122,181,122,51.112,38.3947
26/09/2020,8:42:07,54123,181,123,50.942,38.4738
26/09/2020,8:42:07,54124,181,124,51.01,38.5416
26/09/2020,8:42:08,54125,181,125,50.891,38.6207
26/09/2020,8:42:08,54126,181,126,50.84,38.6885
26/09/2020,8:42:09,54127,181,127,50.857,38.745
26/09/2020,8:42:09,54128,181,128,50.704,38.8241
26/09/2020,8:42:10,54129,181,129,50.772,38.8806
26/09/2020,8:42:10,54130,181,130,50.636,38.9597
26/09/2020,8:42:11,54131,181,131,50.687,39.0162
26/09/2020,8:42:12,54132,181,132,50.517,39.084
26/09/2020,8:42:12,54133,181,133,50.534,39.1405
26/09/2020,8:42:13,54134,181,134,50.5,39.2083
26/09/2020,8:42:13,54135,181,135,50.381,39.2648
26/09/2020,8:42:14,54136,181,136,50.466,39.3213
26/09/2020,8:42:14,54137,181,137,50.313,39.3891
26/09/2020,8:42:15,54138,181,138,50.347,39.4343
26/09/2020,8:42:15,54139,181,139,50.279,39.4908
26/09/2020,8:42:16,54140,181,140,50.262,39.5473
26/09/2020,8:42:16,54141,181,141,50.177,39.6151
26/09/2020,8:42:17,54142,181,142,50.126,39.6603
26/09/2020,8:42:18,54143,181,143,50.143,39.7168
26/09/2020,8:42:18,54144,181,144,50.007,39.7733
26/09/2020,8:42:19,54145,181,145,50.075,39.8185
26/09/2020,8:42:19,54146,181,146,49.956,39.875
26/09/2020,8:42:20,54147,181,147,49.939,39.9202
26/09/2020,8:42:20,54148,181,148,49.939,39.9654
26/09/2020,8:42:21,54149,181,149,49.803,40.0106
26/09/2020,8:42:21,54150,181,150,49.837,40.0558
26/09/2020,8:42:22,54151,181,151,49.752,40.101
26/09/2020,8:42:23,54152,181,152,49.803,40.1462
26/09/2020,8:42:23,54153,181,153,49.65,40.1914
26/09/2020,8:42:24,54154,181,154,49.701,40.2366
26/09/2020,8:42:24,54155,181,155,49.599,40.2818
26/09/2020,8:42:25,54156,181,156,49.565,40.3157
26/09/2020,8:42:25,54157,181,157,49.599,40.3609
26/09/2020,8:42:26,54158,181,158,49.446,40.4061
26/09/2020,8:42:26,54159,181,159,49.514,40.44
26/09/2020,8:42:27,54160,181,160,49.395,40.4852
26/09/2020,8:42:27,54161,181,161,49.463,40.5191
26/09/2020,8:42:28,54162,181,162,49.327,40.5643
26/09/2020,8:42:29,54163,181,163,49.361,40.5869
26/09/2020,8:42:29,54164,181,164,49.31,40.6321
26/09/2020,8:42:30,54165,181,165,49.242,40.666
26/09/2020,8:42:30,54166,181,166,49.293,40.6999
26/09/2020,8:42:31,54167,181,167,49.14,40.7451
26/09/2020,8:42:31,54168,181,168,49.208,40.7677
26/09/2020,8:42:32,54169,181,169,49.072,40.8129
26/09/2020,8:42:32,54170,181,170,49.14,40.8355
26/09/2020,8:42:33,54171,181,171,49.004,40.8694
26/09/2020,8:42:34,54172,181,172,49.089,40.9033
26/09/2020,8:42:34,54173,181,173,49.004,40.9372
26/09/2020,8:42:35,54174,181,174,48.953,40.9598
26/09/2020,8:42:35,54175,181,175,48.987,40.9824
26/09/2020,8:42:36,54176,181,176,48.851,41.0276
26/09/2020,8:42:36,54177,181,177,48.936,41.0502
26/09/2020,8:42:37,54178,181,178,48.8,41.0841
26/09/2020,8:42:37,54179,181,179,48.868,41.1067
26/09/2020,8:42:38,54180,181,180,48.715,41.1406
26/09/2020,8:42:38,54181,181,181,48.8,41.1519
26/09/2020,8:42:39,54182,181,182,48.681,41.1858
26/09/2020,8:42:40,54183,181,183,48.698,41.2084
26/09/2020,8:42:40,54184,181,184,48.681,41.231
26/09/2020,8:42:41,54185,181,185,48.596,41.2649
26/09/2020,8:42:41,54186,181,186,48.664,41.2762
26/09/2020,8:42:42,54187,181,187,48.511,41.3101
26/09/2020,8:42:42,54188,181,188,48.596,41.3327
26/09/2020,8:42:43,54189,181,189,48.46,41.3553
26/09/2020,8:42:43,54190,181,190,48.528,41.3779
26/09/2020,8:42:44,54191,181,191,48.409,41.4118
26/09/2020,8:42:44,54192,181,192,48.443,41.4231
26/09/2020,8:42:45,54193,181,193,48.392,41.4457
26/09/2020,8:42:46,54194,181,194,48.341,41.4683
26/09/2020,8:42:46,54195,181,195,48.375,41.4796
26/09/2020,8:42:47,54196,181,196,48.256,41.5135
26/09/2020,8:42:47,54197,181,197,48.307,41.5248
26/09/2020,8:42:48,54198,181,198,48.205,41.5474
26/09/2020,8:42:48,54199,181,199,48.29,41.5587
26/09/2020,8:42:49,54200,181,200,48.154,41.5813
26/09/2020,8:42:49,54201,181,201,48.222,41.5926
26/09/2020,8:42:50,54202,181,202,48.12,41.6265
26/09/2020,8:42:51,54203,181,203,48.12,41.6378
26/09/2020,8:42:51,54204,181,204,48.12,41.6491
26/09/2020,8:42:52,54205,181,205,48.018,41.6717
26/09/2020,8:42:52,54206,181,206,48.103,41.683
26/09/2020,8:42:53,54207,181,207,47.984,41.7056
26/09/2020,8:42:53,54208,181,208,48.035,41.7169
26/09/2020,8:42:54,54209,181,209,47.916,41.7395
26/09/2020,8:42:54,54210,181,210,48.001,41.7508
26/09/2020,8:42:55,54211,181,211,47.882,41.7621
26/09/2020,8:42:55,54212,181,212,47.933,41.7734
26/09/2020,8:42:56,54213,181,213,47.865,41.796
26/09/2020,8:42:57,54214,181,214,47.831,41.8073
26/09/2020,8:42:57,54215,181,215,47.865,41.8186
26/09/2020,8:42:58,54216,181,216,47.797,41.8299
26/09/2020,8:42:58,54217,181,217,47.78,41.8412
26/09/2020,8:42:59,54218,181,218,47.712,41.8638
26/09/2020,8:42:59,54219,181,219,47.78,41.8638
26/09/2020,8:43:00,54220,181,220,47.644,41.8864
26/09/2020,8:43:00,54221,181,221,47.729,41.8977
26/09/2020,8:43:01,54222,181,222,47.61,41.909
26/09/2020,8:43:02,54223,181,223,47.644,41.9203
26/09/2020,8:43:02,54224,181,224,47.61,41.9316
26/09/2020,8:43:03,54225,181,225,47.559,41.9429
26/09/2020,8:43:03,54226,181,226,47.542,41.9542
26/09/2020,8:43:04,54227,181,227,47.542,41.9655
26/09/2020,8:43:04,54228,181,228,47.542,41.9655
26/09/2020,8:43:05,54229,181,229,47.457,41.9881
26/09/2020,8:43:05,54230,181,230,47.525,41.9881
26/09/2020,8:43:06,54231,181,231,47.372,41.9994
26/09/2020,8:43:06,54232,181,232,47.457,42.0107
26/09/2020,8:43:07,54233,181,233,47.355,42.022
26/09/2020,8:43:08,54234,181,234,47.372,42.022
26/09/2020,8:43:08,54235,181,235,47.287,42.0333
26/09/2020,8:43:09,54236,181,236,47.372,42.0446
26/09/2020,8:43:09,54237,181,237,47.287,42.0559
26/09/2020,8:43:10,54238,181,238,47.287,42.0672
26/09/2020,8:43:10,54239,181,239,47.304,42.0672
26/09/2020,8:43:11,54240,181,240,47.185,42.0785
26/09/2020,8:43:11,54241,181,241,47.287,42.0785
26/09/2020,8:43:12,54242,181,242,47.134,42.1011
26/09/2020,8:43:13,54243,181,243,47.219,42.0898
26/09/2020,8:43:13,54244,181,244,47.134,42.1124
26/09/2020,8:43:14,54245,181,245,47.083,42.1124
26/09/2020,8:43:14,54246,181,246,47.185,42.1124
26/09/2020,8:43:15,54247,181,247,47.049,42.1237
26/09/2020,8:43:15,54248,181,248,47.117,42.1237
26/09/2020,8:43:16,54249,181,249,47.032,42.135
26/09/2020,8:43:16,54250,181,250,47.032,42.135
26/09/2020,8:43:17,54251,181,251,47.049,42.1463
26/09/2020,8:43:17,54252,181,252,46.947,42.1463
26/09/2020,8:43:18,54253,181,253,47.032,42.1576
26/09/2020,8:43:19,54254,181,254,46.93,42.1576
26/09/2020,8:43:19,54255,181,255,46.998,42.1576
26/09/2020,8:43:20,54256,181,256,46.845,42.1689
26/09/2020,8:43:20,54257,181,257,46.947,42.1689
26/09/2020,8:43:21,54258,181,258,46.828,42.1802
26/09/2020,8:43:21,54259,181,259,46.845,42.1802
26/09/2020,8:43:22,54260,181,260,46.845,42.1802
26/09/2020,8:43:22,54261,181,261,46.76,42.1915
26/09/2020,8:43:23,54262,181,262,46.845,42.1802
26/09/2020,8:43:23,54263,181,263,46.743,42.1915
26/09/2020,8:43:24,54264,181,264,46.811,42.1915
26/09/2020,8:43:25,54265,181,265,46.675,42.2028
26/09/2020,8:43:25,54266,181,266,46.777,42.1915
26/09/2020,8:43:26,54267,181,267,46.658,42.2141
26/09/2020,8:43:26,54268,181,268,46.692,42.2028
26/09/2020,8:43:27,54269,181,269,46.675,42.2141
26/09/2020,8:43:27,54270,181,270,46.607,42.2141
26/09/2020,8:43:28,54271,181,271,46.675,42.2141
26/09/2020,8:43:28,54272,181,272,46.539,42.2254
26/09/2020,8:43:29,54273,181,273,46.624,42.2141
26/09/2020,8:43:30,54274,181,274,46.505,42.2254
26/09/2020,8:43:30,54275,181,275,46.607,42.2254
26/09/2020,8:43:31,54276,181,276,46.488,42.2254
26/09/2020,8:43:31,54277,181,277,46.556,42.2254
26/09/2020,8:43:32,54278,181,278,46.522,42.2254
26/09/2020,8:43:32,54279,181,279,46.454,42.2254
26/09/2020,8:43:33,54280,181,280,46.522,42.2254
26/09/2020,8:43:33,54281,181,281,46.386,42.2367
26/09/2020,8:43:34,54282,181,282,46.454,42.2254
26/09/2020,8:43:34,54283,181,283,46.352,42.2367
26/09/2020,8:43:35,54284,181,284,46.454,42.2367
26/09/2020,8:43:36,54285,181,285,46.318,42.2367
26/09/2020,8:43:36,54286,181,286,46.386,42.2367
26/09/2020,8:43:37,54287,181,287,46.335,42.2367
26/09/2020,8:43:37,54288,181,288,46.301,42.2367
26/09/2020,8:43:38,54289,181,289,46.352,42.2367
26/09/2020,8:43:38,54290,181,290,46.233,42.248
26/09/2020,8:43:39,54291,181,291,46.318,42.2367
26/09/2020,8:43:39,54292,181,292,46.199,42.2367
26/09/2020,8:43:40,54293,181,293,46.284,42.2367
26/09/2020,8:43:41,54294,181,294,46.165,42.248
26/09/2020,8:43:41,54295,181,295,46.25,42.2367
26/09/2020,8:43:42,54296,181,296,46.131,42.2367
26/09/2020,8:43:42,54297,181,297,46.182,42.2367
26/09/2020,8:43:43,54298,181,298,46.148,42.2367
26/09/2020,8:43:43,54299,181,299,46.114,42.2367
26/09/2020,8:43:44,54300,181,300,46.148,42.2367
26/09/2020,8:56:14,54301,182,1,12.369,11.6363
26/09/2020,8:56:15,54302,182,2,12.25,11.6363
26/09/2020,8:56:15,54303,182,3,12.352,11.6363
26/09/2020,8:56:16,54304,182,4,12.284,11.6363
26/09/2020,8:56:16,54305,182,5,12.284,11.6363
26/09/2020,8:56:17,54306,182,6,12.352,11.6363
26/09/2020,8:56:17,54307,182,7,12.25,11.6363
26/09/2020,8:56:18,54308,182,8,12.369,11.6363
26/09/2020,8:56:18,54309,182,9,12.267,11.6363
26/09/2020,8:56:19,54310,182,10,12.318,11.6363
26/09/2020,8:56:20,54311,182,11,12.25,11.6363
26/09/2020,8:56:20,54312,182,12,12.318,11.6363
26/09/2020,8:56:21,54313,182,13,12.318,11.6363
26/09/2020,8:56:21,54314,182,14,12.25,11.6363
26/09/2020,8:56:22,54315,182,15,12.369,11.6363
26/09/2020,8:56:22,54316,182,16,12.267,11.6363
26/09/2020,8:56:23,54317,182,17,12.352,11.6363
26/09/2020,8:56:23,54318,182,18,12.318,11.6363
26/09/2020,8:56:24,54319,182,19,12.284,11.6363
26/09/2020,8:56:24,54320,182,20,12.369,11.6363
26/09/2020,8:56:25,54321,182,21,12.301,11.6363
26/09/2020,8:56:26,54322,182,22,12.352,11.6363
26/09/2020,8:56:26,54323,182,23,12.25,11.6476
26/09/2020,8:56:27,54324,182,24,12.369,11.6363
26/09/2020,8:56:27,54325,182,25,12.267,11.6363
26/09/2020,8:56:28,54326,182,26,12.318,11.6363
26/09/2020,8:56:28,54327,182,27,12.335,11.6363
26/09/2020,8:56:29,54328,182,28,12.25,11.6363
26/09/2020,8:56:29,54329,182,29,12.369,11.6363
26/09/2020,8:56:30,54330,182,30,12.267,11.6476
26/09/2020,8:56:31,54331,182,31,12.369,11.6363
26/09/2020,8:56:31,54332,182,32,12.25,11.6476
26/09/2020,8:56:32,54333,182,33,12.335,11.6363
26/09/2020,8:56:32,54334,182,34,12.284,11.6476
26/09/2020,8:56:33,54335,182,35,12.267,11.6363
26/09/2020,8:56:33,54336,182,36,12.369,11.6363
26/09/2020,8:56:34,54337,182,37,12.25,11.6476
26/09/2020,8:56:34,54338,182,38,12.369,11.6363
26/09/2020,8:56:35,54339,182,39,12.284,11.6476
26/09/2020,8:56:35,54340,182,40,12.369,11.6363
26/09/2020,8:56:36,54341,182,41,12.267,11.6476
26/09/2020,8:56:37,54342,182,42,12.335,11.6476
26/09/2020,8:56:37,54343,182,43,12.335,11.6363
26/09/2020,8:56:38,54344,182,44,12.267,11.6476
26/09/2020,8:56:38,54345,182,45,12.369,11.6363
26/09/2020,8:56:39,54346,182,46,12.25,11.6476
26/09/2020,8:56:39,54347,182,47,12.352,11.6363
26/09/2020,8:56:40,54348,182,48,12.301,11.6363
26/09/2020,8:56:40,54349,182,49,12.284,11.6476
26/09/2020,8:56:41,54350,182,50,12.301,11.6476
26/09/2020,8:56:42,54351,182,51,12.318,11.6476
26/09/2020,8:56:42,54352,182,52,12.369,11.6363
26/09/2020,8:56:43,54353,182,53,12.267,11.6476
26/09/2020,8:56:43,54354,182,54,12.369,11.6363
26/09/2020,8:56:44,54355,182,55,12.267,11.6476
26/09/2020,8:56:44,54356,182,56,12.318,11.6476
26/09/2020,8:56:45,54357,182,57,12.318,11.6363
26/09/2020,8:56:45,54358,182,58,12.267,11.6476
26/09/2020,8:56:46,54359,182,59,12.369,11.6476
26/09/2020,8:56:46,54360,182,60,12.301,11.6476
26/09/2020,8:56:47,54361,182,61,12.369,11.6363
26/09/2020,8:56:48,54362,182,62,12.25,11.6476
26/09/2020,8:56:48,54363,182,63,12.369,11.6476
26/09/2020,8:56:49,54364,182,64,12.284,11.6476
26/09/2020,8:56:49,54365,182,65,12.318,11.6476
26/09/2020,8:56:50,54366,182,66,12.352,11.6476
26/09/2020,8:56:50,54367,182,67,12.267,11.6476
26/09/2020,8:56:51,54368,182,68,12.369,11.6363
26/09/2020,8:56:51,54369,182,69,12.267,11.6476
26/09/2020,8:56:52,54370,182,70,12.369,11.6476
26/09/2020,8:56:52,54371,182,71,12.267,11.6476
26/09/2020,8:56:53,54372,182,72,12.369,11.6363
26/09/2020,8:56:54,54373,182,73,12.318,11.6476
26/09/2020,8:56:54,54374,182,74,12.301,11.6476
26/09/2020,8:56:55,54375,182,75,12.369,11.6476
26/09/2020,8:56:55,54376,182,76,12.25,11.6476
26/09/2020,8:56:56,54377,182,77,12.369,11.6363
26/09/2020,8:56:56,54378,182,78,12.284,11.6476
26/09/2020,8:56:57,54379,182,79,12.386,11.6476
26/09/2020,8:56:57,54380,182,80,12.267,11.6476
26/09/2020,8:56:58,54381,182,81,12.335,11.6476
26/09/2020,8:56:59,54382,182,82,12.352,11.6476
26/09/2020,8:56:59,54383,182,83,12.267,11.6476
26/09/2020,8:57:00,54384,182,84,12.386,11.6476
26/09/2020,8:57:00,54385,182,85,12.267,11.6476
26/09/2020,8:57:01,54386,182,86,12.352,11.6476
26/09/2020,8:57:01,54387,182,87,12.318,11.6476
26/09/2020,8:57:02,54388,182,88,12.284,11.6476
26/09/2020,8:57:02,54389,182,89,12.386,11.6476
26/09/2020,8:57:03,54390,182,90,12.284,11.6589
26/09/2020,8:57:03,54391,182,91,12.335,11.6476
26/09/2020,8:57:04,54392,182,92,12.352,11.6476
26/09/2020,8:57:05,54393,182,93,12.267,11.6476
26/09/2020,8:57:05,54394,182,94,12.386,11.6476
26/09/2020,8:57:06,54395,182,95,12.267,11.6589
26/09/2020,8:57:06,54396,182,96,12.352,11.6476
26/09/2020,8:57:07,54397,182,97,12.318,11.6476
26/09/2020,8:57:07,54398,182,98,12.352,11.6476
26/09/2020,8:57:08,54399,182,99,12.301,11.6476
26/09/2020,8:57:08,54400,182,100,12.301,11.6476
26/09/2020,8:57:09,54401,182,101,12.369,11.6476
26/09/2020,8:57:09,54402,182,102,12.25,11.6589
26/09/2020,8:57:10,54403,182,103,12.386,11.6476
26/09/2020,8:57:11,54404,182,104,12.301,11.6476
26/09/2020,8:57:11,54405,182,105,12.335,11.6476
26/09/2020,8:57:12,54406,182,106,12.352,11.6476
26/09/2020,8:57:12,54407,182,107,12.284,11.6589
26/09/2020,8:57:13,54408,182,108,12.335,11.6476
26/09/2020,8:57:13,54409,182,109,12.284,11.6589
26/09/2020,8:57:14,54410,182,110,12.386,11.6476
26/09/2020,8:57:14,54411,182,111,12.267,11.6589
26/09/2020,8:57:15,54412,182,112,12.369,11.6476
26/09/2020,8:57:16,54413,182,113,12.318,11.6476
26/09/2020,8:57:16,54414,182,114,12.284,11.6589
26/09/2020,8:57:17,54415,182,115,12.318,11.6589
26/09/2020,8:57:17,54416,182,116,12.284,11.6476
26/09/2020,8:57:18,54417,182,117,12.352,11.6589
26/09/2020,8:57:18,54418,182,118,12.301,11.6589
26/09/2020,8:57:19,54419,182,119,12.386,11.6476
26/09/2020,8:57:19,54420,182,120,12.267,11.6589
26/09/2020,8:57:20,54421,182,121,12.369,11.6476
26/09/2020,8:57:20,54422,182,122,12.301,11.6589
26/09/2020,8:57:21,54423,182,123,12.301,11.6589
26/09/2020,8:57:22,54424,182,124,12.352,11.6476
26/09/2020,8:57:22,54425,182,125,12.267,11.6589
26/09/2020,8:57:23,54426,182,126,12.386,11.6476
26/09/2020,8:57:23,54427,182,127,12.284,11.6589
26/09/2020,8:57:24,54428,182,128,12.386,11.6476
26/09/2020,8:57:24,54429,182,129,12.267,11.6589
26/09/2020,8:57:25,54430,182,130,12.369,11.6589
26/09/2020,8:57:25,54431,182,131,12.318,11.6589
26/09/2020,8:57:26,54432,182,132,12.301,11.6589
26/09/2020,8:57:27,54433,182,133,12.369,11.6589
26/09/2020,8:57:27,54434,182,134,12.267,11.6589
26/09/2020,8:57:28,54435,182,135,12.386,11.6476
26/09/2020,8:57:28,54436,182,136,12.267,11.6589
26/09/2020,8:57:29,54437,182,137,12.386,11.6476
26/09/2020,8:57:29,54438,182,138,12.284,11.6589
26/09/2020,8:57:30,54439,182,139,12.352,11.6589
26/09/2020,8:57:30,54440,182,140,12.267,11.6589
26/09/2020,8:57:31,54441,182,141,12.335,11.6589
26/09/2020,8:57:32,54442,182,142,12.301,11.6589
26/09/2020,8:57:32,54443,182,143,12.369,11.6589
26/09/2020,8:57:33,54444,182,144,12.335,11.6589
26/09/2020,8:57:33,54445,182,145,12.301,11.6589
26/09/2020,8:57:34,54446,182,146,12.318,11.6589
26/09/2020,8:57:35,54447,182,147,12.318,11.6589
26/09/2020,8:57:35,54448,182,148,12.369,11.6476
26/09/2020,8:57:36,54449,182,149,12.267,11.6589
26/09/2020,8:57:36,54450,182,150,12.403,11.6589
26/09/2020,8:57:37,54451,182,151,12.284,11.6589
26/09/2020,8:57:37,54452,182,152,12.352,11.6589
26/09/2020,8:57:38,54453,182,153,12.352,11.6589
26/09/2020,8:57:38,54454,182,154,12.284,11.6589
26/09/2020,8:57:39,54455,182,155,12.335,11.6589
26/09/2020,8:57:39,54456,182,156,12.301,11.6589
26/09/2020,8:57:40,54457,182,157,12.386,11.6589
26/09/2020,8:57:41,54458,182,158,12.267,11.6589
26/09/2020,8:57:41,54459,182,159,12.386,11.6589
26/09/2020,8:57:42,54460,182,160,12.301,11.6589
26/09/2020,8:57:42,54461,182,161,12.318,11.6589
26/09/2020,8:57:43,54462,182,162,12.369,11.6589
26/09/2020,8:57:43,54463,182,163,12.267,11.6589
26/09/2020,8:57:44,54464,182,164,12.386,11.6589
26/09/2020,8:57:44,54465,182,165,12.284,11.6589
26/09/2020,8:57:45,54466,182,166,12.386,11.6476
26/09/2020,8:57:46,54467,182,167,12.267,11.6589
26/09/2020,8:57:46,54468,182,168,12.369,11.6589
26/09/2020,8:57:47,54469,182,169,12.335,11.6589
26/09/2020,8:57:47,54470,182,170,12.301,11.6589
26/09/2020,8:57:48,54471,182,171,12.386,11.6589
26/09/2020,8:57:48,54472,182,172,12.267,11.6702
26/09/2020,8:57:49,54473,182,173,12.386,11.6589
26/09/2020,8:57:49,54474,182,174,12.284,11.6702
26/09/2020,8:57:50,54475,182,175,12.403,11.6589
26/09/2020,8:57:50,54476,182,176,12.318,11.6589
26/09/2020,8:57:51,54477,182,177,12.352,11.6702
26/09/2020,8:57:52,54478,182,178,12.369,11.6589
26/09/2020,8:57:52,54479,182,179,12.301,11.6702
26/09/2020,8:57:53,54480,182,180,12.403,11.6589
26/09/2020,8:57:53,54481,182,181,12.284,11.6702
26/09/2020,8:57:54,54482,182,182,12.369,11.6589
26/09/2020,8:57:54,54483,182,183,12.335,11.6589
26/09/2020,8:57:55,54484,182,184,12.386,11.6589
26/09/2020,8:57:55,54485,182,185,12.318,11.6702
26/09/2020,8:57:56,54486,182,186,12.318,11.6589
26/09/2020,8:57:56,54487,182,187,12.386,11.6589
26/09/2020,8:57:57,54488,182,188,12.284,11.6702
26/09/2020,8:57:58,54489,182,189,12.403,11.6589
26/09/2020,8:57:58,54490,182,190,12.301,11.6702
26/09/2020,8:57:59,54491,182,191,12.352,11.6589
26/09/2020,8:57:59,54492,182,192,12.352,11.6702
26/09/2020,8:58:00,54493,182,193,12.369,11.6589
26/09/2020,8:58:00,54494,182,194,12.318,11.6702
26/09/2020,8:58:01,54495,182,195,12.301,11.6702
26/09/2020,8:58:01,54496,182,196,12.386,11.6589
26/09/2020,8:58:02,54497,182,197,12.284,11.6702
26/09/2020,8:58:03,54498,182,198,12.403,11.6589
26/09/2020,8:58:03,54499,182,199,12.335,11.6702
26/09/2020,8:58:04,54500,182,200,12.352,11.6702
26/09/2020,8:58:04,54501,182,201,12.386,11.6589
26/09/2020,8:58:05,54502,182,202,12.284,11.6702
26/09/2020,8:58:05,54503,182,203,12.352,11.6702
26/09/2020,8:58:06,54504,182,204,12.352,11.6702
26/09/2020,8:58:06,54505,182,205,12.284,11.6702
26/09/2020,8:58:07,54506,182,206,12.403,11.6589
26/09/2020,8:58:07,54507,182,207,12.284,11.6702
26/09/2020,8:58:08,54508,182,208,12.386,11.6589
26/09/2020,8:58:09,54509,182,209,12.352,11.6589
26/09/2020,8:58:09,54510,182,210,12.318,11.6702
26/09/2020,8:58:10,54511,182,211,12.403,11.6589
26/09/2020,8:58:10,54512,182,212,12.318,11.6702
26/09/2020,8:58:11,54513,182,213,12.403,11.6589
26/09/2020,8:58:11,54514,182,214,12.284,11.6702
26/09/2020,8:58:12,54515,182,215,12.403,11.6589
26/09/2020,8:58:12,54516,182,216,12.318,11.6702
26/09/2020,8:58:13,54517,182,217,12.335,11.6702
26/09/2020,8:58:14,54518,182,218,12.386,11.6589
26/09/2020,8:58:14,54519,182,219,12.284,11.6702
26/09/2020,8:58:15,54520,182,220,12.403,11.6702
26/09/2020,8:58:15,54521,182,221,12.301,11.6702
26/09/2020,8:58:16,54522,182,222,12.403,11.6702
26/09/2020,8:58:16,54523,182,223,12.284,11.6702
26/09/2020,8:58:17,54524,182,224,12.352,11.6702
26/09/2020,8:58:17,54525,182,225,12.352,11.6702
26/09/2020,8:58:18,54526,182,226,12.284,11.6702
26/09/2020,8:58:18,54527,182,227,12.403,11.6589
26/09/2020,8:58:19,54528,182,228,12.301,11.6702
26/09/2020,8:58:20,54529,182,229,12.386,11.6702
26/09/2020,8:58:20,54530,182,230,12.369,11.6702
26/09/2020,8:58:21,54531,182,231,12.386,11.6589
26/09/2020,8:58:21,54532,182,232,12.352,11.6702
26/09/2020,8:58:22,54533,182,233,12.301,11.6702
26/09/2020,8:58:22,54534,182,234,12.403,11.6589
26/09/2020,8:58:23,54535,182,235,12.284,11.6702
26/09/2020,8:58:23,54536,182,236,12.369,11.6702
26/09/2020,8:58:24,54537,182,237,12.301,11.6702
26/09/2020,8:58:24,54538,182,238,12.352,11.6702
26/09/2020,8:58:25,54539,182,239,12.386,11.6702
26/09/2020,8:58:26,54540,182,240,12.369,11.6702
26/09/2020,8:58:26,54541,182,241,12.386,11.6589
26/09/2020,8:58:27,54542,182,242,12.301,11.6702
26/09/2020,8:58:27,54543,182,243,12.403,11.6702
26/09/2020,8:58:28,54544,182,244,12.301,11.6702
26/09/2020,8:58:28,54545,182,245,12.352,11.6702
26/09/2020,8:58:29,54546,182,246,12.352,11.6702
26/09/2020,8:58:29,54547,182,247,12.301,11.6702
26/09/2020,8:58:30,54548,182,248,12.403,11.6589
26/09/2020,8:58:31,54549,182,249,12.284,11.6702
26/09/2020,8:58:31,54550,182,250,12.403,11.6702
26/09/2020,8:58:32,54551,182,251,12.284,11.6702
26/09/2020,8:58:32,54552,182,252,12.403,11.6702
26/09/2020,8:58:33,54553,182,253,12.318,11.6702
26/09/2020,8:58:33,54554,182,254,12.335,11.6702
26/09/2020,8:58:34,54555,182,255,12.386,11.6702
26/09/2020,8:58:34,54556,182,256,12.284,11.6702
26/09/2020,8:58:35,54557,182,257,12.403,11.6702
26/09/2020,8:58:35,54558,182,258,12.301,11.6702
26/09/2020,8:58:36,54559,182,259,12.403,11.6702
26/09/2020,8:58:37,54560,182,260,12.301,11.6702
26/09/2020,8:58:37,54561,182,261,12.386,11.6702
26/09/2020,8:58:38,54562,182,262,12.352,11.6702
26/09/2020,8:58:38,54563,182,263,12.318,11.6702
26/09/2020,8:58:39,54564,182,264,12.403,11.6589
26/09/2020,8:58:39,54565,182,265,12.284,11.6702
26/09/2020,8:58:40,54566,182,266,12.386,11.6702
26/09/2020,8:58:40,54567,182,267,12.318,11.6702
26/09/2020,8:58:41,54568,182,268,12.335,11.6702
26/09/2020,8:58:42,54569,182,269,12.301,11.6702
26/09/2020,8:58:42,54570,182,270,12.369,11.6702
26/09/2020,8:58:43,54571,182,271,12.369,11.6702
26/09/2020,8:58:43,54572,182,272,12.301,11.6815
26/09/2020,8:58:44,54573,182,273,12.403,11.6702
26/09/2020,8:58:44,54574,182,274,12.284,11.6815
26/09/2020,8:58:45,54575,182,275,12.386,11.6702
26/09/2020,8:58:45,54576,182,276,12.335,11.6702
26/09/2020,8:58:46,54577,182,277,12.318,11.6702
26/09/2020,8:58:46,54578,182,278,12.318,11.6815
26/09/2020,8:58:47,54579,182,279,12.335,11.6702
26/09/2020,8:58:48,54580,182,280,12.369,11.6702
26/09/2020,8:58:48,54581,182,281,12.301,11.6702
26/09/2020,8:58:49,54582,182,282,12.42,11.6702
26/09/2020,8:58:49,54583,182,283,12.301,11.6815
26/09/2020,8:58:50,54584,182,284,12.386,11.6815
26/09/2020,8:58:50,54585,182,285,12.369,11.6702
26/09/2020,8:58:51,54586,182,286,12.335,11.6815
26/09/2020,8:58:51,54587,182,287,12.42,11.6702
26/09/2020,8:58:52,54588,182,288,12.335,11.6702
26/09/2020,8:58:52,54589,182,289,12.403,11.6702
26/09/2020,8:58:53,54590,182,290,12.284,11.6815
26/09/2020,8:58:54,54591,182,291,12.403,11.6702
26/09/2020,8:58:54,54592,182,292,12.318,11.6702
26/09/2020,8:58:55,54593,182,293,12.352,11.6815
26/09/2020,8:58:55,54594,182,294,12.386,11.6702
26/09/2020,8:58:56,54595,182,295,12.301,11.6815
26/09/2020,8:58:56,54596,182,296,12.42,11.6702
26/09/2020,8:58:57,54597,182,297,12.369,11.6702
26/09/2020,8:58:57,54598,182,298,12.335,11.6815
26/09/2020,8:58:58,54599,182,299,12.42,11.6702
26/09/2020,8:58:59,54600,182,300,12.301,11.6815
26/09/2020,9:11:29,54601,183,1,6.232,5.7038
26/09/2020,9:11:29,54602,183,2,66.82001,6.1445
26/09/2020,9:11:30,54603,183,3,65.64701,6.9016
26/09/2020,9:11:30,54604,183,4,65.32401,7.6248
26/09/2020,9:11:31,54605,183,5,64.84801,8.3254
26/09/2020,9:11:32,54606,183,6,64.61,9.0034
26/09/2020,9:11:32,54607,183,7,64.20201,9.6701
26/09/2020,9:11:33,54608,183,8,64.03201,10.3029
26/09/2020,9:11:33,54609,183,9,63.692,10.9357
26/09/2020,9:11:34,54610,183,10,63.437,11.5459
26/09/2020,9:11:34,54611,183,11,63.233,12.1335
26/09/2020,9:11:35,54612,183,12,62.893,12.7211
26/09/2020,9:11:35,54613,183,13,62.774,13.2748
26/09/2020,9:11:36,54614,183,14,62.434,13.8398
26/09/2020,9:11:36,54615,183,15,62.281,14.3709
26/09/2020,9:11:37,54616,183,16,62.043,14.902
26/09/2020,9:11:38,54617,183,17,61.873,15.4218
26/09/2020,9:11:38,54618,183,18,61.618,15.9303
26/09/2020,9:11:39,54619,183,19,61.414,16.4275
26/09/2020,9:11:39,54620,183,20,61.261,16.9134
26/09/2020,9:11:40,54621,183,21,60.972,17.388
26/09/2020,9:11:40,54622,183,22,60.887,17.8513
26/09/2020,9:11:41,54623,183,23,60.598,18.3146
26/09/2020,9:11:41,54624,183,24,60.462,18.7553
26/09/2020,9:11:42,54625,183,25,60.275,19.196
26/09/2020,9:11:43,54626,183,26,60.054,19.6254
26/09/2020,9:11:43,54627,183,27,59.918,20.0435
26/09/2020,9:11:44,54628,183,28,59.731,20.4503
26/09/2020,9:11:44,54629,183,29,59.629,20.8458
26/09/2020,9:11:45,54630,183,30,59.374,21.2413
26/09/2020,9:11:45,54631,183,31,59.323,21.6255
26/09/2020,9:11:46,54632,183,32,59.051,22.0097
26/09/2020,9:11:46,54633,183,33,58.983,22.3713
26/09/2020,9:11:47,54634,183,34,58.796,22.7329
26/09/2020,9:11:47,54635,183,35,58.609,23.0945
26/09/2020,9:11:48,54636,183,36,58.473,23.4448
26/09/2020,9:11:49,54637,183,37,58.337,23.7951
26/09/2020,9:11:49,54638,183,38,58.235,24.1228
26/09/2020,9:11:50,54639,183,39,58.014,24.4618
26/09/2020,9:11:50,54640,183,40,57.98,24.7669
26/09/2020,9:11:51,54641,183,41,57.742,25.0946
26/09/2020,9:11:51,54642,183,42,57.708,25.3997
26/09/2020,9:11:52,54643,183,43,57.521,25.7048
26/09/2020,9:11:52,54644,183,44,57.402,26.0099
26/09/2020,9:11:53,54645,183,45,57.317,26.2924
26/09/2020,9:11:54,54646,183,46,57.164,26.5862
26/09/2020,9:11:54,54647,183,47,57.045,26.8687
26/09/2020,9:11:55,54648,183,48,56.858,27.1512
26/09/2020,9:11:55,54649,183,49,56.824,27.4111
26/09/2020,9:11:56,54650,183,50,56.603,27.6936
26/09/2020,9:11:56,54651,183,51,56.603,27.9422
26/09/2020,9:11:57,54652,183,52,56.416,28.2021
26/09/2020,9:11:57,54653,183,53,56.314,28.4507
26/09/2020,9:11:58,54654,183,54,56.229,28.6993
26/09/2020,9:11:58,54655,183,55,56.042,28.9479
26/09/2020,9:11:59,54656,183,56,56.008,29.1852
26/09/2020,9:12:00,54657,183,57,55.821,29.4225
26/09/2020,9:12:00,54658,183,58,55.804,29.6485
26/09/2020,9:12:01,54659,183,59,55.6,29.8858
26/09/2020,9:12:01,54660,183,60,55.617,30.1005
26/09/2020,9:12:02,54661,183,61,55.413,30.3265
26/09/2020,9:12:02,54662,183,62,55.362,30.5299
26/09/2020,9:12:03,54663,183,63,55.277,30.7446
26/09/2020,9:12:03,54664,183,64,55.107,30.948
26/09/2020,9:12:04,54665,183,65,55.056,31.1514
26/09/2020,9:12:04,54666,183,66,54.954,31.3548
26/09/2020,9:12:05,54667,183,67,54.937,31.5469
26/09/2020,9:12:06,54668,183,68,54.733,31.739
26/09/2020,9:12:06,54669,183,69,54.767,31.9198
26/09/2020,9:12:07,54670,183,70,54.563,32.1119
26/09/2020,9:12:07,54671,183,71,54.529,32.2927
26/09/2020,9:12:08,54672,183,72,54.444,32.4735
26/09/2020,9:12:08,54673,183,73,54.308,32.6543
26/09/2020,9:12:09,54674,183,74,54.308,32.8238
26/09/2020,9:12:09,54675,183,75,54.138,32.9933
26/09/2020,9:12:10,54676,183,76,54.121,33.1515
26/09/2020,9:12:11,54677,183,77,53.951,33.321
26/09/2020,9:12:11,54678,183,78,53.985,33.4792
26/09/2020,9:12:12,54679,183,79,53.798,33.6487
26/09/2020,9:12:12,54680,183,80,53.798,33.7956
26/09/2020,9:12:13,54681,183,81,53.696,33.9425
26/09/2020,9:12:13,54682,183,82,53.594,34.1007
26/09/2020,9:12:14,54683,183,83,53.577,34.2363
26/09/2020,9:12:14,54684,183,84,53.39,34.3945
26/09/2020,9:12:15,54685,183,85,53.39,34.5301
26/09/2020,9:12:15,54686,183,86,53.305,34.6657
26/09/2020,9:12:16,54687,183,87,53.186,34.8126
26/09/2020,9:12:17,54688,183,88,53.22,34.9369
26/09/2020,9:12:17,54689,183,89,53.033,35.0838
26/09/2020,9:12:18,54690,183,90,53.084,35.1968
26/09/2020,9:12:18,54691,183,91,52.914,35.3324
26/09/2020,9:12:19,54692,183,92,52.897,35.4567
26/09/2020,9:12:19,54693,183,93,52.846,35.581
26/09/2020,9:12:20,54694,183,94,52.778,35.7053
26/09/2020,9:12:20,54695,183,95,52.676,35.8183
26/09/2020,9:12:21,54696,183,96,52.591,35.9426
26/09/2020,9:12:22,54697,183,97,52.591,36.0556
26/09/2020,9:12:22,54698,183,98,52.421,36.1799
26/09/2020,9:12:23,54699,183,99,52.489,36.2816
26/09/2020,9:12:23,54700,183,100,52.302,36.3946
26/09/2020,9:12:24,54701,183,101,52.319,36.4963
26/09/2020,9:12:24,54702,183,102,52.234,36.6093
26/09/2020,9:12:25,54703,183,103,52.149,36.711
26/09/2020,9:12:25,54704,183,104,52.098,36.8127
26/09/2020,9:12:26,54705,183,105,52.047,36.9144
26/09/2020,9:12:26,54706,183,106,52.03,37.0161
26/09/2020,9:12:27,54707,183,107,51.877,37.1178
26/09/2020,9:12:28,54708,183,108,51.945,37.1969
26/09/2020,9:12:28,54709,183,109,51.758,37.3099
26/09/2020,9:12:29,54710,183,110,51.792,37.389
26/09/2020,9:12:29,54711,183,111,51.69,37.4907
26/09/2020,9:12:30,54712,183,112,51.622,37.5698
26/09/2020,9:12:30,54713,183,113,51.554,37.6602
26/09/2020,9:12:31,54714,183,114,51.554,37.7506
26/09/2020,9:12:31,54715,183,115,51.503,37.8297
26/09/2020,9:12:32,54716,183,116,51.384,37.9201
26/09/2020,9:12:32,54717,183,117,51.435,37.9992
26/09/2020,9:12:33,54718,183,118,51.265,38.0783
26/09/2020,9:12:34,54719,183,119,51.316,38.1574
26/09/2020,9:12:34,54720,183,120,51.197,38.2365
26/09/2020,9:12:35,54721,183,121,51.163,38.3156
26/09/2020,9:12:35,54722,183,122,51.146,38.3834
26/09/2020,9:12:36,54723,183,123,51.078,38.4625
26/09/2020,9:12:36,54724,183,124,51.01,38.5303
26/09/2020,9:12:37,54725,183,125,50.925,38.6094
26/09/2020,9:12:37,54726,183,126,50.959,38.6772
26/09/2020,9:12:38,54727,183,127,50.806,38.745
26/09/2020,9:12:39,54728,183,128,50.891,38.8128
26/09/2020,9:12:39,54729,183,129,50.738,38.8806
26/09/2020,9:12:40,54730,183,130,50.755,38.9484
26/09/2020,9:12:40,54731,183,131,50.704,39.0162
26/09/2020,9:12:41,54732,183,132,50.687,39.0727
26/09/2020,9:12:41,54733,183,133,50.568,39.1405
26/09/2020,9:12:42,54734,183,134,50.551,39.197
26/09/2020,9:12:42,54735,183,135,50.534,39.2648
26/09/2020,9:12:43,54736,183,136,50.415,39.3213
26/09/2020,9:12:43,54737,183,137,50.466,39.3778
26/09/2020,9:12:44,54738,183,138,50.313,39.4456
26/09/2020,9:12:45,54739,183,139,50.381,39.4908
26/09/2020,9:12:45,54740,183,140,50.262,39.5586
26/09/2020,9:12:46,54741,183,141,50.245,39.6038
26/09/2020,9:12:46,54742,183,142,50.177,39.6603
26/09/2020,9:12:47,54743,183,143,50.194,39.7055
26/09/2020,9:12:47,54744,183,144,50.143,39.762
26/09/2020,9:12:48,54745,183,145,50.041,39.8185
26/09/2020,9:12:48,54746,183,146,50.092,39.8524
26/09/2020,9:12:49,54747,183,147,49.939,39.9089
26/09/2020,9:12:50,54748,183,148,50.007,39.9541
26/09/2020,9:12:50,54749,183,149,49.888,40.0106
26/09/2020,9:12:51,54750,183,150,49.854,40.0445
26/09/2020,9:12:51,54751,183,151,49.786,40.101
26/09/2020,9:12:52,54752,183,152,49.82,40.1462
26/09/2020,9:12:52,54753,183,153,49.769,40.1914
26/09/2020,9:12:53,54754,183,154,49.684,40.2253
26/09/2020,9:12:53,54755,183,155,49.735,40.2705
26/09/2020,9:12:54,54756,183,156,49.582,40.3157
26/09/2020,9:12:54,54757,183,157,49.667,40.3496
26/09/2020,9:12:55,54758,183,158,49.531,40.3948
26/09/2020,9:12:56,54759,183,159,49.531,40.4287
26/09/2020,9:12:56,54760,183,160,49.514,40.4739
26/09/2020,9:12:57,54761,183,161,49.48,40.5078
26/09/2020,9:12:57,54762,183,162,49.412,40.553
26/09/2020,9:12:58,54763,183,163,49.344,40.5869
26/09/2020,9:12:58,54764,183,164,49.395,40.6208
26/09/2020,9:12:59,54765,183,165,49.259,40.666
26/09/2020,9:12:59,54766,183,166,49.344,40.6886
26/09/2020,9:13:00,54767,183,167,49.225,40.7225
26/09/2020,9:13:00,54768,183,168,49.225,40.7564
26/09/2020,9:13:01,54769,183,169,49.225,40.7903
26/09/2020,9:13:02,54770,183,170,49.174,40.8242
26/09/2020,9:13:02,54771,183,171,49.123,40.8581
26/09/2020,9:13:03,54772,183,172,49.038,40.892
26/09/2020,9:13:03,54773,183,173,49.106,40.9259
26/09/2020,9:13:04,54774,183,174,48.953,40.9598
26/09/2020,9:13:04,54775,183,175,49.038,40.9824
26/09/2020,9:13:05,54776,183,176,48.936,41.0163
26/09/2020,9:13:05,54777,183,177,48.919,41.0389
26/09/2020,9:13:06,54778,183,178,48.919,41.0728
26/09/2020,9:13:07,54779,183,179,48.8,41.1067
26/09/2020,9:13:07,54780,183,180,48.8,41.1293
26/09/2020,9:13:08,54781,183,181,48.783,41.1519
26/09/2020,9:13:08,54782,183,182,48.817,41.1745
26/09/2020,9:13:09,54783,183,183,48.681,41.2084
26/09/2020,9:13:09,54784,183,184,48.766,41.231
26/09/2020,9:13:10,54785,183,185,48.63,41.2649
26/09/2020,9:13:10,54786,183,186,48.664,41.2762
26/09/2020,9:13:11,54787,183,187,48.613,41.2988
26/09/2020,9:13:11,54788,183,188,48.545,41.3327
26/09/2020,9:13:12,54789,183,189,48.528,41.3553
26/09/2020,9:13:13,54790,183,190,48.528,41.3666
26/09/2020,9:13:13,54791,183,191,48.528,41.3892
26/09/2020,9:13:14,54792,183,192,48.426,41.4231
26/09/2020,9:13:14,54793,183,193,48.494,41.4344
26/09/2020,9:13:15,54794,183,194,48.358,41.4683
26/09/2020,9:13:15,54795,183,195,48.426,41.4796
26/09/2020,9:13:16,54796,183,196,48.324,41.5022
26/09/2020,9:13:16,54797,183,197,48.324,41.5248
26/09/2020,9:13:17,54798,183,198,48.324,41.5361
26/09/2020,9:13:18,54799,183,199,48.29,41.5587
26/09/2020,9:13:18,54800,183,200,48.239,41.5813
26/09/2020,9:13:19,54801,183,201,48.188,41.6039
26/09/2020,9:13:19,54802,183,202,48.239,41.6152
26/09/2020,9:13:20,54803,183,203,48.103,41.6378
26/09/2020,9:13:20,54804,183,204,48.205,41.6491
26/09/2020,9:13:21,54805,183,205,48.069,41.6717
26/09/2020,9:13:21,54806,183,206,48.137,41.683
26/09/2020,9:13:22,54807,183,207,48.069,41.6943
26/09/2020,9:13:22,54808,183,208,48.086,41.7169
26/09/2020,9:13:23,54809,183,209,47.984,41.7282
26/09/2020,9:13:24,54810,183,210,48.001,41.7508
26/09/2020,9:13:24,54811,183,211,47.967,41.7508
26/09/2020,9:13:25,54812,183,212,47.882,41.7734
26/09/2020,9:13:25,54813,183,213,47.967,41.7847
26/09/2020,9:13:26,54814,183,214,47.831,41.8073
26/09/2020,9:13:26,54815,183,215,47.916,41.8073
26/09/2020,9:13:27,54816,183,216,47.797,41.8299
26/09/2020,9:13:27,54817,183,217,47.831,41.8412
26/09/2020,9:13:28,54818,183,218,47.729,41.8525
26/09/2020,9:13:29,54819,183,219,47.797,41.8525
26/09/2020,9:13:29,54820,183,220,47.729,41.8751
26/09/2020,9:13:30,54821,183,221,47.712,41.8864
26/09/2020,9:13:30,54822,183,222,47.729,41.8977
26/09/2020,9:13:31,54823,183,223,47.627,41.909
26/09/2020,9:13:31,54824,183,224,47.695,41.9203
26/09/2020,9:13:32,54825,183,225,47.559,41.9429
26/09/2020,9:13:32,54826,183,226,47.627,41.9429
26/09/2020,9:13:33,54827,183,227,47.508,41.9655
26/09/2020,9:13:33,54828,183,228,47.61,41.9655
26/09/2020,9:13:34,54829,183,229,47.474,41.9768
26/09/2020,9:13:35,54830,183,230,47.525,41.9768
26/09/2020,9:13:35,54831,183,231,47.474,41.9994
26/09/2020,9:13:36,54832,183,232,47.44,42.0107
26/09/2020,9:13:36,54833,183,233,47.474,42.0107
26/09/2020,9:13:37,54834,183,234,47.355,42.022
26/09/2020,9:13:37,54835,183,235,47.457,42.022
26/09/2020,9:13:38,54836,183,236,47.304,42.0446
26/09/2020,9:13:38,54837,183,237,47.338,42.0446
26/09/2020,9:13:39,54838,183,238,47.355,42.0559
26/09/2020,9:13:39,54839,183,239,47.253,42.0672
26/09/2020,9:13:40,54840,183,240,47.338,42.0672
26/09/2020,9:13:41,54841,183,241,47.202,42.0785
26/09/2020,9:13:41,54842,183,242,47.27,42.0785
26/09/2020,9:13:42,54843,183,243,47.202,42.0898
26/09/2020,9:13:42,54844,183,244,47.202,42.1011
26/09/2020,9:13:43,54845,183,245,47.202,42.1011
26/09/2020,9:13:43,54846,183,246,47.185,42.1124
26/09/2020,9:13:44,54847,183,247,47.151,42.1124
26/09/2020,9:13:44,54848,183,248,47.083,42.1124
26/09/2020,9:13:45,54849,183,249,47.151,42.1237
26/09/2020,9:13:46,54850,183,250,46.998,42.135
26/09/2020,9:13:46,54851,183,251,47.1,42.135
26/09/2020,9:13:47,54852,183,252,46.981,42.1463
26/09/2020,9:13:47,54853,183,253,47.015,42.1463
26/09/2020,9:13:48,54854,183,254,46.981,42.1463
26/09/2020,9:13:48,54855,183,255,47.015,42.1576
26/09/2020,9:13:49,54856,183,256,46.93,42.1576
26/09/2020,9:13:49,54857,183,257,46.93,42.1576
26/09/2020,9:13:50,54858,183,258,46.93,42.1576
26/09/2020,9:13:50,54859,183,259,46.828,42.1689
26/09/2020,9:13:51,54860,183,260,46.93,42.1689
26/09/2020,9:13:52,54861,183,261,46.794,42.1802
26/09/2020,9:13:52,54862,183,262,46.879,42.1802
26/09/2020,9:13:53,54863,183,263,46.777,42.1915
26/09/2020,9:13:53,54864,183,264,46.794,42.1915
26/09/2020,9:13:54,54865,183,265,46.709,42.1915
26/09/2020,9:13:54,54866,183,266,46.777,42.1915
26/09/2020,9:13:55,54867,183,267,46.709,42.2028
26/09/2020,9:13:55,54868,183,268,46.692,42.2028
26/09/2020,9:13:56,54869,183,269,46.726,42.2028
26/09/2020,9:13:56,54870,183,270,46.624,42.2141
26/09/2020,9:13:57,54871,183,271,46.709,42.2028
26/09/2020,9:13:58,54872,183,272,46.573,42.2141
26/09/2020,9:13:58,54873,183,273,46.658,42.2028
26/09/2020,9:13:59,54874,183,274,46.539,42.2254
26/09/2020,9:13:59,54875,183,275,46.641,42.2141
26/09/2020,9:14:00,54876,183,276,46.522,42.2254
26/09/2020,9:14:00,54877,183,277,46.556,42.2141
26/09/2020,9:14:01,54878,183,278,46.522,42.2254
26/09/2020,9:14:01,54879,183,279,46.488,42.2254
26/09/2020,9:14:02,54880,183,280,46.539,42.2141
26/09/2020,9:14:03,54881,183,281,46.42,42.2254
26/09/2020,9:14:03,54882,183,282,46.505,42.2254
26/09/2020,9:14:04,54883,183,283,46.386,42.2254
26/09/2020,9:14:04,54884,183,284,46.471,42.2254
26/09/2020,9:14:05,54885,183,285,46.352,42.2254
26/09/2020,9:14:05,54886,183,286,46.437,42.2254
26/09/2020,9:14:06,54887,183,287,46.352,42.2254
26/09/2020,9:14:06,54888,183,288,46.352,42.2254
26/09/2020,9:14:07,54889,183,289,46.369,42.2254
26/09/2020,9:14:07,54890,183,290,46.267,42.2254
26/09/2020,9:14:08,54891,183,291,46.352,42.2254
26/09/2020,9:14:09,54892,183,292,46.216,42.2254
26/09/2020,9:14:09,54893,183,293,46.318,42.2254
26/09/2020,9:14:10,54894,183,294,46.182,42.2254
26/09/2020,9:14:10,54895,183,295,46.284,42.2254
26/09/2020,9:14:11,54896,183,296,46.182,42.2254
26/09/2020,9:14:11,54897,183,297,46.199,42.2254
26/09/2020,9:14:12,54898,183,298,46.216,42.2141
26/09/2020,9:14:12,54899,183,299,46.114,42.2254
26/09/2020,9:14:13,54900,183,300,46.199,42.2254
26/09/2020,9:26:43,54901,184,1,12.335,11.6589
26/09/2020,9:26:44,54902,184,2,12.369,11.6476
26/09/2020,9:26:44,54903,184,3,12.267,11.6589
26/09/2020,9:26:45,54904,184,4,12.335,11.6589
26/09/2020,9:26:45,54905,184,5,12.335,11.6589
26/09/2020,9:26:46,54906,184,6,12.284,11.6589
26/09/2020,9:26:47,54907,184,7,12.386,11.6476
26/09/2020,9:26:47,54908,184,8,12.267,11.6702
26/09/2020,9:26:48,54909,184,9,12.386,11.6589
26/09/2020,9:26:48,54910,184,10,12.301,11.6589
26/09/2020,9:26:49,54911,184,11,12.352,11.6589
26/09/2020,9:26:49,54912,184,12,12.352,11.6476
26/09/2020,9:26:50,54913,184,13,12.369,11.6589
26/09/2020,9:26:50,54914,184,14,12.318,11.6589
26/09/2020,9:26:51,54915,184,15,12.284,11.6589
26/09/2020,9:26:51,54916,184,16,12.403,11.6476
26/09/2020,9:26:52,54917,184,17,12.267,11.6589
26/09/2020,9:26:53,54918,184,18,12.369,11.6589
26/09/2020,9:26:53,54919,184,19,12.318,11.6589
26/09/2020,9:26:54,54920,184,20,12.301,11.6589
26/09/2020,9:26:54,54921,184,21,12.386,11.6589
26/09/2020,9:26:55,54922,184,22,12.318,11.6589
26/09/2020,9:26:55,54923,184,23,12.403,11.6589
26/09/2020,9:26:56,54924,184,24,12.267,11.6702
26/09/2020,9:26:56,54925,184,25,12.369,11.6589
26/09/2020,9:26:57,54926,184,26,12.301,11.6589
26/09/2020,9:26:57,54927,184,27,12.301,11.6589
26/09/2020,9:26:58,54928,184,28,12.369,11.6589
26/09/2020,9:26:59,54929,184,29,12.267,11.6702
26/09/2020,9:26:59,54930,184,30,12.386,11.6589
26/09/2020,9:27:00,54931,184,31,12.318,11.6589
26/09/2020,9:27:00,54932,184,32,12.386,11.6589
26/09/2020,9:27:01,54933,184,33,12.301,11.6589
26/09/2020,9:27:01,54934,184,34,12.318,11.6589
26/09/2020,9:27:02,54935,184,35,12.369,11.6589
26/09/2020,9:27:02,54936,184,36,12.267,11.6702
26/09/2020,9:27:03,54937,184,37,12.403,11.6589
26/09/2020,9:27:04,54938,184,38,12.301,11.6702
26/09/2020,9:27:04,54939,184,39,12.335,11.6589
26/09/2020,9:27:05,54940,184,40,12.369,11.6589
26/09/2020,9:27:05,54941,184,41,12.267,11.6589
26/09/2020,9:27:06,54942,184,42,12.386,11.6589
26/09/2020,9:27:06,54943,184,43,12.267,11.6589
26/09/2020,9:27:07,54944,184,44,12.386,11.6589
26/09/2020,9:27:07,54945,184,45,12.284,11.6589
26/09/2020,9:27:08,54946,184,46,12.335,11.6589
26/09/2020,9:27:08,54947,184,47,12.369,11.6589
26/09/2020,9:27:09,54948,184,48,12.267,11.6702
26/09/2020,9:27:10,54949,184,49,12.386,11.6589
26/09/2020,9:27:10,54950,184,50,12.301,11.6589
26/09/2020,9:27:11,54951,184,51,12.403,11.6589
26/09/2020,9:27:11,54952,184,52,12.284,11.6702
26/09/2020,9:27:12,54953,184,53,12.352,11.6589
26/09/2020,9:27:12,54954,184,54,12.352,11.6589
26/09/2020,9:27:13,54955,184,55,12.284,11.6702
26/09/2020,9:27:13,54956,184,56,12.403,11.6589
26/09/2020,9:27:14,54957,184,57,12.284,11.6702
26/09/2020,9:27:15,54958,184,58,12.369,11.6589
26/09/2020,9:27:15,54959,184,59,12.352,11.6589
26/09/2020,9:27:16,54960,184,60,12.301,11.6702
26/09/2020,9:27:16,54961,184,61,12.352,11.6589
26/09/2020,9:27:17,54962,184,62,12.318,11.6589
26/09/2020,9:27:17,54963,184,63,12.403,11.6589
26/09/2020,9:27:18,54964,184,64,12.267,11.6702
26/09/2020,9:27:18,54965,184,65,12.369,11.6589
26/09/2020,9:27:19,54966,184,66,12.318,11.6702
26/09/2020,9:27:19,54967,184,67,12.301,11.6589
26/09/2020,9:27:20,54968,184,68,12.386,11.6589
26/09/2020,9:27:21,54969,184,69,12.267,11.6702
26/09/2020,9:27:21,54970,184,70,12.403,11.6589
26/09/2020,9:27:22,54971,184,71,12.267,11.6702
26/09/2020,9:27:22,54972,184,72,12.403,11.6589
26/09/2020,9:27:23,54973,184,73,12.301,11.6702
26/09/2020,9:27:23,54974,184,74,12.352,11.6702
26/09/2020,9:27:24,54975,184,75,12.369,11.6589
26/09/2020,9:27:24,54976,184,76,12.284,11.6702
26/09/2020,9:27:25,54977,184,77,12.403,11.6589
26/09/2020,9:27:25,54978,184,78,12.284,11.6702
26/09/2020,9:27:26,54979,184,79,12.352,11.6589
26/09/2020,9:27:27,54980,184,80,12.301,11.6702
26/09/2020,9:27:27,54981,184,81,12.369,11.6589
26/09/2020,9:27:28,54982,184,82,12.369,11.6589
26/09/2020,9:27:28,54983,184,83,12.318,11.6702
26/09/2020,9:27:29,54984,184,84,12.403,11.6589
26/09/2020,9:27:29,54985,184,85,12.267,11.6702
26/09/2020,9:27:30,54986,184,86,12.369,11.6589
26/09/2020,9:27:30,54987,184,87,12.318,11.6702
26/09/2020,9:27:31,54988,184,88,12.301,11.6702
26/09/2020,9:27:32,54989,184,89,12.386,11.6589
26/09/2020,9:27:32,54990,184,90,12.335,11.6702
26/09/2020,9:27:33,54991,184,91,12.386,11.6589
26/09/2020,9:27:33,54992,184,92,12.284,11.6702
26/09/2020,9:27:34,54993,184,93,12.403,11.6589
26/09/2020,9:27:34,54994,184,94,12.301,11.6702
26/09/2020,9:27:35,54995,184,95,12.352,11.6702
26/09/2020,9:27:35,54996,184,96,12.369,11.6589
26/09/2020,9:27:36,54997,184,97,12.284,11.6702
26/09/2020,9:27:36,54998,184,98,12.403,11.6589
26/09/2020,9:27:37,54999,184,99,12.267,11.6702
26/09/2020,9:27:38,55000,184,100,12.403,11.6589
26/09/2020,9:27:38,55001,184,101,12.284,11.6702
26/09/2020,9:27:39,55002,184,102,12.386,11.6589
26/09/2020,9:27:39,55003,184,103,12.335,11.6702
26/09/2020,9:27:40,55004,184,104,12.335,11.6702
26/09/2020,9:27:40,55005,184,105,12.403,11.6589
26/09/2020,9:27:41,55006,184,106,12.284,11.6702
26/09/2020,9:27:41,55007,184,107,12.403,11.6702
26/09/2020,9:27:42,55008,184,108,12.301,11.6702
26/09/2020,9:27:43,55009,184,109,12.42,11.6589
26/09/2020,9:27:43,55010,184,110,12.301,11.6702
26/09/2020,9:27:44,55011,184,111,12.369,11.6702
26/09/2020,9:27:44,55012,184,112,12.369,11.6702
26/09/2020,9:27:45,55013,184,113,12.301,11.6702
26/09/2020,9:27:45,55014,184,114,12.403,11.6589
26/09/2020,9:27:46,55015,184,115,12.284,11.6702
26/09/2020,9:27:46,55016,184,116,12.369,11.6589
26/09/2020,9:27:47,55017,184,117,12.335,11.6702
26/09/2020,9:27:47,55018,184,118,12.301,11.6702
26/09/2020,9:27:48,55019,184,119,12.335,11.6702
26/09/2020,9:27:49,55020,184,120,12.301,11.6702
26/09/2020,9:27:49,55021,184,121,12.403,11.6589
26/09/2020,9:27:50,55022,184,122,12.284,11.6702
26/09/2020,9:27:50,55023,184,123,12.369,11.6589
26/09/2020,9:27:51,55024,184,124,12.284,11.6702
26/09/2020,9:27:51,55025,184,125,12.369,11.6702
26/09/2020,9:27:52,55026,184,126,12.386,11.6702
26/09/2020,9:27:52,55027,184,127,12.301,11.6702
26/09/2020,9:27:53,55028,184,128,12.352,11.6702
26/09/2020,9:27:54,55029,184,129,12.301,11.6702
26/09/2020,9:27:54,55030,184,130,12.42,11.6589
26/09/2020,9:27:55,55031,184,131,12.284,11.6702
26/09/2020,9:27:55,55032,184,132,12.386,11.6702
26/09/2020,9:27:56,55033,184,133,12.335,11.6702
26/09/2020,9:27:56,55034,184,134,12.318,11.6702
26/09/2020,9:27:57,55035,184,135,12.403,11.6702
26/09/2020,9:27:57,55036,184,136,12.284,11.6815
26/09/2020,9:27:58,55037,184,137,12.403,11.6702
26/09/2020,9:27:58,55038,184,138,12.284,11.6815
26/09/2020,9:27:59,55039,184,139,12.403,11.6702
26/09/2020,9:28:00,55040,184,140,12.301,11.6815
26/09/2020,9:28:00,55041,184,141,12.352,11.6702
26/09/2020,9:28:01,55042,184,142,12.369,11.6702
26/09/2020,9:28:01,55043,184,143,12.284,11.6702
26/09/2020,9:28:02,55044,184,144,12.42,11.6702
26/09/2020,9:28:02,55045,184,145,12.301,11.6702
26/09/2020,9:28:03,55046,184,146,12.369,11.6702
26/09/2020,9:28:03,55047,184,147,12.284,11.6702
26/09/2020,9:28:04,55048,184,148,12.386,11.6702
26/09/2020,9:28:04,55049,184,149,12.352,11.6702
26/09/2020,9:28:05,55050,184,150,12.318,11.6702
26/09/2020,9:28:06,55051,184,151,12.42,11.6702
26/09/2020,9:28:06,55052,184,152,12.284,11.6702
26/09/2020,9:28:07,55053,184,153,12.403,11.6702
26/09/2020,9:28:07,55054,184,154,12.335,11.6815
26/09/2020,9:28:08,55055,184,155,12.335,11.6815
26/09/2020,9:28:08,55056,184,156,12.403,11.6702
26/09/2020,9:28:09,55057,184,157,12.352,11.6702
26/09/2020,9:28:09,55058,184,158,12.403,11.6589
26/09/2020,9:28:10,55059,184,159,12.284,11.6702
26/09/2020,9:28:11,55060,184,160,12.403,11.6702
26/09/2020,9:28:11,55061,184,161,12.301,11.6702
26/09/2020,9:28:12,55062,184,162,12.352,11.6702
26/09/2020,9:28:12,55063,184,163,12.369,11.6702
26/09/2020,9:28:13,55064,184,164,12.284,11.6702
26/09/2020,9:28:13,55065,184,165,12.42,11.6702
26/09/2020,9:28:14,55066,184,166,12.301,11.6815
26/09/2020,9:28:14,55067,184,167,12.42,11.6702
26/09/2020,9:28:15,55068,184,168,12.284,11.6702
26/09/2020,9:28:15,55069,184,169,12.386,11.6702
26/09/2020,9:28:16,55070,184,170,12.352,11.6702
26/09/2020,9:28:17,55071,184,171,12.318,11.6702
26/09/2020,9:28:17,55072,184,172,12.403,11.6702
26/09/2020,9:28:18,55073,184,173,12.284,11.6815
26/09/2020,9:28:18,55074,184,174,12.403,11.6702
26/09/2020,9:28:19,55075,184,175,12.335,11.6702
26/09/2020,9:28:19,55076,184,176,12.42,11.6702
26/09/2020,9:28:20,55077,184,177,12.318,11.6702
26/09/2020,9:28:20,55078,184,178,12.352,11.6815
26/09/2020,9:28:21,55079,184,179,12.403,11.6702
26/09/2020,9:28:22,55080,184,180,12.301,11.6815
26/09/2020,9:28:22,55081,184,181,12.42,11.6702
26/09/2020,9:28:23,55082,184,182,12.301,11.6815
26/09/2020,9:28:23,55083,184,183,12.352,11.6702
26/09/2020,9:28:24,55084,184,184,12.369,11.6702
26/09/2020,9:28:24,55085,184,185,12.386,11.6702
26/09/2020,9:28:25,55086,184,186,12.369,11.6702
26/09/2020,9:28:25,55087,184,187,12.301,11.6815
26/09/2020,9:28:26,55088,184,188,12.42,11.6702
26/09/2020,9:28:26,55089,184,189,12.284,11.6815
26/09/2020,9:28:27,55090,184,190,12.386,11.6702
26/09/2020,9:28:28,55091,184,191,12.352,11.6702
26/09/2020,9:28:28,55092,184,192,12.318,11.6815
26/09/2020,9:28:29,55093,184,193,12.42,11.6815
26/09/2020,9:28:29,55094,184,194,12.284,11.6815
26/09/2020,9:28:30,55095,184,195,12.335,11.6702
26/09/2020,9:28:30,55096,184,196,12.403,11.6702
26/09/2020,9:28:31,55097,184,197,12.301,11.6815
26/09/2020,9:28:31,55098,184,198,12.42,11.6702
26/09/2020,9:28:32,55099,184,199,12.318,11.6815
26/09/2020,9:28:32,55100,184,200,12.352,11.6815
26/09/2020,9:28:33,55101,184,201,12.403,11.6702
26/09/2020,9:28:34,55102,184,202,12.284,11.6815
26/09/2020,9:28:34,55103,184,203,12.42,11.6702
26/09/2020,9:28:35,55104,184,204,12.284,11.6815
26/09/2020,9:28:35,55105,184,205,12.42,11.6702
26/09/2020,9:28:36,55106,184,206,12.318,11.6815
26/09/2020,9:28:36,55107,184,207,12.369,11.6702
26/09/2020,9:28:37,55108,184,208,12.403,11.6815
26/09/2020,9:28:37,55109,184,209,12.301,11.6815
26/09/2020,9:28:38,55110,184,210,12.42,11.6702
26/09/2020,9:28:39,55111,184,211,12.301,11.6815
26/09/2020,9:28:39,55112,184,212,12.369,11.6815
26/09/2020,9:28:40,55113,184,213,12.301,11.6815
26/09/2020,9:28:40,55114,184,214,12.386,11.6815
26/09/2020,9:28:41,55115,184,215,12.369,11.6815
26/09/2020,9:28:41,55116,184,216,12.318,11.6815
26/09/2020,9:28:42,55117,184,217,12.437,11.6815
26/09/2020,9:28:42,55118,184,218,12.301,11.6815
26/09/2020,9:28:43,55119,184,219,12.386,11.6702
26/09/2020,9:28:43,55120,184,220,12.352,11.6815
26/09/2020,9:28:44,55121,184,221,12.335,11.6815
26/09/2020,9:28:45,55122,184,222,12.42,11.6702
26/09/2020,9:28:45,55123,184,223,12.318,11.6815
26/09/2020,9:28:46,55124,184,224,12.403,11.6702
26/09/2020,9:28:46,55125,184,225,12.301,11.6815
26/09/2020,9:28:47,55126,184,226,12.42,11.6702
26/09/2020,9:28:47,55127,184,227,12.335,11.6815
26/09/2020,9:28:48,55128,184,228,12.369,11.6815
26/09/2020,9:28:48,55129,184,229,12.403,11.6815
26/09/2020,9:28:49,55130,184,230,12.301,11.6815
26/09/2020,9:28:50,55131,184,231,12.42,11.6702
26/09/2020,9:28:50,55132,184,232,12.301,11.6815
26/09/2020,9:28:51,55133,184,233,12.42,11.6815
26/09/2020,9:28:51,55134,184,234,12.318,11.6815
26/09/2020,9:28:52,55135,184,235,12.386,11.6702
26/09/2020,9:28:52,55136,184,236,12.369,11.6815
26/09/2020,9:28:53,55137,184,237,12.318,11.6815
26/09/2020,9:28:53,55138,184,238,12.437,11.6815
26/09/2020,9:28:54,55139,184,239,12.301,11.6928
26/09/2020,9:28:54,55140,184,240,12.386,11.6815
26/09/2020,9:28:55,55141,184,241,12.369,11.6815
26/09/2020,9:28:56,55142,184,242,12.386,11.6815
26/09/2020,9:28:56,55143,184,243,12.352,11.6815
26/09/2020,9:28:57,55144,184,244,12.301,11.6815
26/09/2020,9:28:57,55145,184,245,12.42,11.6815
26/09/2020,9:28:58,55146,184,246,12.301,11.6815
26/09/2020,9:28:58,55147,184,247,12.42,11.6815
26/09/2020,9:28:59,55148,184,248,12.352,11.6815
26/09/2020,9:28:59,55149,184,249,12.335,11.6815
26/09/2020,9:29:00,55150,184,250,12.42,11.6815
26/09/2020,9:29:00,55151,184,251,12.352,11.6815
26/09/2020,9:29:01,55152,184,252,12.403,11.6815
26/09/2020,9:29:02,55153,184,253,12.301,11.6928
26/09/2020,9:29:02,55154,184,254,12.42,11.6815
26/09/2020,9:29:03,55155,184,255,12.318,11.6815
26/09/2020,9:29:03,55156,184,256,12.369,11.6815
26/09/2020,9:29:04,55157,184,257,12.403,11.6815
26/09/2020,9:29:04,55158,184,258,12.301,11.6815
26/09/2020,9:29:05,55159,184,259,12.437,11.6815
26/09/2020,9:29:05,55160,184,260,12.318,11.6928
26/09/2020,9:29:06,55161,184,261,12.437,11.6815
26/09/2020,9:29:07,55162,184,262,12.301,11.6815
26/09/2020,9:29:07,55163,184,263,12.386,11.6815
26/09/2020,9:29:08,55164,184,264,12.369,11.6815
26/09/2020,9:29:08,55165,184,265,12.318,11.6928
26/09/2020,9:29:09,55166,184,266,12.437,11.6815
26/09/2020,9:29:09,55167,184,267,12.318,11.6928
26/09/2020,9:29:10,55168,184,268,12.403,11.6815
26/09/2020,9:29:10,55169,184,269,12.386,11.6815
26/09/2020,9:29:11,55170,184,270,12.42,11.6815
26/09/2020,9:29:11,55171,184,271,12.352,11.6815
26/09/2020,9:29:12,55172,184,272,12.335,11.6928
26/09/2020,9:29:13,55173,184,273,12.42,11.6815
26/09/2020,9:29:13,55174,184,274,12.301,11.6928
26/09/2020,9:29:14,55175,184,275,12.42,11.6815
26/09/2020,9:29:14,55176,184,276,12.352,11.6815
26/09/2020,9:29:15,55177,184,277,12.352,11.6815
26/09/2020,9:29:15,55178,184,278,12.403,11.6815
26/09/2020,9:29:16,55179,184,279,12.301,11.6928
26/09/2020,9:29:16,55180,184,280,12.403,11.6815
26/09/2020,9:29:17,55181,184,281,12.301,11.6928
26/09/2020,9:29:18,55182,184,282,12.42,11.6815
26/09/2020,9:29:18,55183,184,283,12.318,11.6815
26/09/2020,9:29:19,55184,184,284,12.369,11.6815
26/09/2020,9:29:19,55185,184,285,12.386,11.6815
26/09/2020,9:29:20,55186,184,286,12.301,11.6928
26/09/2020,9:29:20,55187,184,287,12.437,11.6815
26/09/2020,9:29:21,55188,184,288,12.318,11.6928
26/09/2020,9:29:21,55189,184,289,12.437,11.6815
26/09/2020,9:29:22,55190,184,290,12.301,11.6928
26/09/2020,9:29:22,55191,184,291,12.403,11.6815
26/09/2020,9:29:23,55192,184,292,12.369,11.6815
26/09/2020,9:29:24,55193,184,293,12.335,11.6928
26/09/2020,9:29:24,55194,184,294,12.437,11.6815
26/09/2020,9:29:25,55195,184,295,12.301,11.6928
26/09/2020,9:29:25,55196,184,296,12.42,11.6815
26/09/2020,9:29:26,55197,184,297,12.352,11.6815
26/09/2020,9:29:26,55198,184,298,12.335,11.6815
26/09/2020,9:29:27,55199,184,299,12.369,11.6928
26/09/2020,9:29:27,55200,184,300,12.352,11.6928
26/09/2020,9:41:58,55201,185,1,6.249,5.7038
26/09/2020,9:41:58,55202,185,2,66.85401,6.1445
26/09/2020,9:41:59,55203,185,3,65.64701,6.9016
26/09/2020,9:41:59,55204,185,4,65.32401,7.6135
26/09/2020,9:42:00,55205,185,5,64.86501,8.3254
26/09/2020,9:42:00,55206,185,6,64.61,8.9921
26/09/2020,9:42:01,55207,185,7,64.304,9.6475
26/09/2020,9:42:01,55208,185,8,63.94701,10.2916
26/09/2020,9:42:02,55209,185,9,63.743,10.9357
26/09/2020,9:42:03,55210,185,10,63.437,11.5459
26/09/2020,9:42:03,55211,185,11,63.182,12.1448
26/09/2020,9:42:04,55212,185,12,62.978,12.7098
26/09/2020,9:42:04,55213,185,13,62.655,13.2861
26/09/2020,9:42:05,55214,185,14,62.553,13.8285
26/09/2020,9:42:05,55215,185,15,62.196,14.3822
26/09/2020,9:42:06,55216,185,16,62.094,14.902
26/09/2020,9:42:06,55217,185,17,61.771,15.4218
26/09/2020,9:42:07,55218,185,18,61.669,15.9303
26/09/2020,9:42:08,55219,185,19,61.346,16.4275
26/09/2020,9:42:08,55220,185,20,61.261,16.9134
26/09/2020,9:42:09,55221,185,21,61.006,17.388
26/09/2020,9:42:09,55222,185,22,60.819,17.8513
26/09/2020,9:42:10,55223,185,23,60.7,18.3033
26/09/2020,9:42:10,55224,185,24,60.394,18.7553
26/09/2020,9:42:11,55225,185,25,60.326,19.1734
26/09/2020,9:42:11,55226,185,26,60.037,19.6141
26/09/2020,9:42:12,55227,185,27,59.935,20.0209
26/09/2020,9:42:12,55228,185,28,59.697,20.4503
26/09/2020,9:42:13,55229,185,29,59.629,20.8345
26/09/2020,9:42:14,55230,185,30,59.408,21.23
26/09/2020,9:42:14,55231,185,31,59.255,21.6255
26/09/2020,9:42:15,55232,185,32,59.153,21.9871
26/09/2020,9:42:15,55233,185,33,58.881,22.3713
26/09/2020,9:42:16,55234,185,34,58.864,22.7216
26/09/2020,9:42:16,55235,185,35,58.592,23.0832
26/09/2020,9:42:17,55236,185,36,58.524,23.4222
26/09/2020,9:42:17,55237,185,37,58.354,23.7725
26/09/2020,9:42:18,55238,185,38,58.252,24.1002
26/09/2020,9:42:19,55239,185,39,58.048,24.4392
26/09/2020,9:42:19,55240,185,40,57.895,24.7556
26/09/2020,9:42:20,55241,185,41,57.827,25.072
26/09/2020,9:42:20,55242,185,42,57.589,25.3884
26/09/2020,9:42:21,55243,185,43,57.589,25.6822
26/09/2020,9:42:21,55244,185,44,57.351,25.9873
26/09/2020,9:42:22,55245,185,45,57.3,26.2698
26/09/2020,9:42:22,55246,185,46,57.164,26.5636
26/09/2020,9:42:23,55247,185,47,57.062,26.8461
26/09/2020,9:42:23,55248,185,48,56.875,27.1286
26/09/2020,9:42:24,55249,185,49,56.756,27.3998
26/09/2020,9:42:25,55250,185,50,56.688,27.6597
26/09/2020,9:42:25,55251,185,51,56.484,27.9196
26/09/2020,9:42:26,55252,185,52,56.484,28.1682
26/09/2020,9:42:26,55253,185,53,56.246,28.4394
26/09/2020,9:42:27,55254,185,54,56.246,28.6767
26/09/2020,9:42:27,55255,185,55,56.076,28.9253
26/09/2020,9:42:28,55256,185,56,55.957,29.1513
26/09/2020,9:42:28,55257,185,57,55.838,29.3999
26/09/2020,9:42:29,55258,185,58,55.787,29.6259
26/09/2020,9:42:30,55259,185,59,55.702,29.8406
26/09/2020,9:42:30,55260,185,60,55.515,30.0666
26/09/2020,9:42:31,55261,185,61,55.515,30.2813
26/09/2020,9:42:31,55262,185,62,55.277,30.5073
26/09/2020,9:42:32,55263,185,63,55.294,30.6994
26/09/2020,9:42:32,55264,185,64,55.124,30.9141
26/09/2020,9:42:33,55265,185,65,55.039,31.1175
26/09/2020,9:42:33,55266,185,66,55.022,31.3096
26/09/2020,9:42:34,55267,185,67,54.92,31.5017
26/09/2020,9:42:34,55268,185,68,54.75,31.7051
26/09/2020,9:42:35,55269,185,69,54.665,31.8972
26/09/2020,9:42:36,55270,185,70,54.648,32.0667
26/09/2020,9:42:36,55271,185,71,54.444,32.2588
26/09/2020,9:42:37,55272,185,72,54.478,32.4283
26/09/2020,9:42:37,55273,185,73,54.274,32.6091
26/09/2020,9:42:38,55274,185,74,54.274,32.7786
26/09/2020,9:42:38,55275,185,75,54.138,32.9481
26/09/2020,9:42:39,55276,185,76,54.121,33.1063
26/09/2020,9:42:39,55277,185,77,53.951,33.2871
26/09/2020,9:42:40,55278,185,78,53.9,33.4453
26/09/2020,9:42:40,55279,185,79,53.832,33.5922
26/09/2020,9:42:41,55280,185,80,53.696,33.7617
26/09/2020,9:42:42,55281,185,81,53.73,33.8973
26/09/2020,9:42:42,55282,185,82,53.526,34.0555
26/09/2020,9:42:43,55283,185,83,53.577,34.1911
26/09/2020,9:42:43,55284,185,84,53.407,34.3493
26/09/2020,9:42:44,55285,185,85,53.39,34.4849
26/09/2020,9:42:44,55286,185,86,53.22,34.6318
26/09/2020,9:42:45,55287,185,87,53.254,34.7561
26/09/2020,9:42:45,55288,185,88,53.118,34.903
26/09/2020,9:42:46,55289,185,89,53.05,35.0273
26/09/2020,9:42:47,55290,185,90,53.033,35.1516
26/09/2020,9:42:47,55291,185,91,52.88,35.2985
26/09/2020,9:42:48,55292,185,92,52.931,35.4115
26/09/2020,9:42:48,55293,185,93,52.727,35.5471
26/09/2020,9:42:49,55294,185,94,52.778,35.6601
26/09/2020,9:42:49,55295,185,95,52.642,35.7844
26/09/2020,9:42:50,55296,185,96,52.659,35.8974
26/09/2020,9:42:50,55297,185,97,52.489,36.0217
26/09/2020,9:42:51,55298,185,98,52.506,36.1234
26/09/2020,9:42:51,55299,185,99,52.404,36.2364
26/09/2020,9:42:52,55300,185,100,52.319,36.3494
26/09/2020,9:42:53,55301,185,101,52.336,36.4511
26/09/2020,9:42:53,55302,185,102,52.166,36.5641
26/09/2020,9:42:54,55303,185,103,52.217,36.6658
26/09/2020,9:42:54,55304,185,104,52.03,36.7788
26/09/2020,9:42:55,55305,185,105,52.081,36.8692
26/09/2020,9:42:55,55306,185,106,51.911,36.9822
26/09/2020,9:42:56,55307,185,107,51.979,37.0613
26/09/2020,9:42:56,55308,185,108,51.809,37.163
26/09/2020,9:42:57,55309,185,109,51.826,37.2534
26/09/2020,9:42:58,55310,185,110,51.741,37.3438
26/09/2020,9:42:58,55311,185,111,51.656,37.4455
26/09/2020,9:42:59,55312,185,112,51.673,37.5133
26/09/2020,9:42:59,55313,185,113,51.503,37.615
26/09/2020,9:43:00,55314,185,114,51.588,37.6941
26/09/2020,9:43:00,55315,185,115,51.418,37.7845
26/09/2020,9:43:01,55316,185,116,51.469,37.8636
26/09/2020,9:43:01,55317,185,117,51.282,37.954
26/09/2020,9:43:02,55318,185,118,51.35,38.0331
26/09/2020,9:43:02,55319,185,119,51.214,38.1122
26/09/2020,9:43:03,55320,185,120,51.197,38.1913
26/09/2020,9:43:04,55321,185,121,51.163,38.2591
26/09/2020,9:43:04,55322,185,122,51.044,38.3382
26/09/2020,9:43:05,55323,185,123,51.112,38.406
26/09/2020,9:43:05,55324,185,124,50.976,38.4851
26/09/2020,9:43:06,55325,185,125,50.993,38.5529
26/09/2020,9:43:06,55326,185,126,50.84,38.632
26/09/2020,9:43:07,55327,185,127,50.908,38.6885
26/09/2020,9:43:07,55328,185,128,50.738,38.7676
26/09/2020,9:43:08,55329,185,129,50.789,38.8241
26/09/2020,9:43:08,55330,185,130,50.704,38.9032
26/09/2020,9:43:09,55331,185,131,50.636,38.9597
26/09/2020,9:43:10,55332,185,132,50.67,39.0162
26/09/2020,9:43:10,55333,185,133,50.5,39.0953
26/09/2020,9:43:11,55334,185,134,50.551,39.1405
26/09/2020,9:43:11,55335,185,135,50.415,39.2083
26/09/2020,9:43:12,55336,185,136,50.5,39.2648
26/09/2020,9:43:12,55337,185,137,50.347,39.3326
26/09/2020,9:43:13,55338,185,138,50.398,39.3778
26/09/2020,9:43:13,55339,185,139,50.313,39.4343
26/09/2020,9:43:14,55340,185,140,50.245,39.5021
26/09/2020,9:43:15,55341,185,141,50.279,39.5473
26/09/2020,9:43:15,55342,185,142,50.109,39.6038
26/09/2020,9:43:16,55343,185,143,50.177,39.649
26/09/2020,9:43:16,55344,185,144,50.041,39.7055
26/09/2020,9:43:17,55345,185,145,50.109,39.7507
26/09/2020,9:43:17,55346,185,146,49.956,39.8072
26/09/2020,9:43:18,55347,185,147,50.007,39.8524
26/09/2020,9:43:18,55348,185,148,49.922,39.9089
26/09/2020,9:43:19,55349,185,149,49.871,39.9541
26/09/2020,9:43:19,55350,185,150,49.905,39.988
26/09/2020,9:43:20,55351,185,151,49.752,40.0445
26/09/2020,9:43:21,55352,185,152,49.837,40.0784
26/09/2020,9:43:21,55353,185,153,49.684,40.1462
26/09/2020,9:43:22,55354,185,154,49.769,40.1801
26/09/2020,9:43:22,55355,185,155,49.599,40.2253
26/09/2020,9:43:23,55356,185,156,49.667,40.2592
26/09/2020,9:43:23,55357,185,157,49.565,40.3044
26/09/2020,9:43:24,55358,185,158,49.514,40.3496
26/09/2020,9:43:24,55359,185,159,49.548,40.3835
26/09/2020,9:43:25,55360,185,160,49.412,40.4287
26/09/2020,9:43:26,55361,185,161,49.514,40.4626
26/09/2020,9:43:26,55362,185,162,49.361,40.5078
26/09/2020,9:43:27,55363,185,163,49.446,40.5304
26/09/2020,9:43:27,55364,185,164,49.276,40.5869
26/09/2020,9:43:28,55365,185,165,49.344,40.5982
26/09/2020,9:43:28,55366,185,166,49.242,40.6434
26/09/2020,9:43:29,55367,185,167,49.225,40.6773
26/09/2020,9:43:29,55368,185,168,49.242,40.7112
26/09/2020,9:43:30,55369,185,169,49.106,40.7451
26/09/2020,9:43:30,55370,185,170,49.191,40.779
26/09/2020,9:43:31,55371,185,171,49.038,40.8129
26/09/2020,9:43:32,55372,185,172,49.123,40.8355
26/09/2020,9:43:32,55373,185,173,48.97,40.8807
26/09/2020,9:43:33,55374,185,174,49.055,40.892
26/09/2020,9:43:33,55375,185,175,48.953,40.9372
26/09/2020,9:43:34,55376,185,176,48.936,40.9711
26/09/2020,9:43:34,55377,185,177,48.953,40.9824
26/09/2020,9:43:35,55378,185,178,48.8,41.0276
26/09/2020,9:43:35,55379,185,179,48.902,41.0389
26/09/2020,9:43:36,55380,185,180,48.749,41.0841
26/09/2020,9:43:36,55381,185,181,48.834,41.0954
26/09/2020,9:43:37,55382,185,182,48.681,41.1293
26/09/2020,9:43:38,55383,185,183,48.749,41.1519
26/09/2020,9:43:38,55384,185,184,48.664,41.1745
26/09/2020,9:43:39,55385,185,185,48.63,41.1971
26/09/2020,9:43:39,55386,185,186,48.664,41.2197
26/09/2020,9:43:40,55387,185,187,48.528,41.2536
26/09/2020,9:43:40,55388,185,188,48.613,41.2649
26/09/2020,9:43:41,55389,185,189,48.46,41.2988
26/09/2020,9:43:41,55390,185,190,48.545,41.3101
26/09/2020,9:43:42,55391,185,191,48.409,41.344
26/09/2020,9:43:43,55392,185,192,48.494,41.3553
26/09/2020,9:43:43,55393,185,193,48.375,41.3892
26/09/2020,9:43:44,55394,185,194,48.392,41.4005
26/09/2020,9:43:44,55395,185,195,48.358,41.4231
26/09/2020,9:43:45,55396,185,196,48.273,41.4457
26/09/2020,9:43:45,55397,185,197,48.358,41.457
26/09/2020,9:43:46,55398,185,198,48.222,41.4909
26/09/2020,9:43:46,55399,185,199,48.307,41.5022
26/09/2020,9:43:47,55400,185,200,48.154,41.5248
26/09/2020,9:43:47,55401,185,201,48.256,41.5361
26/09/2020,9:43:48,55402,185,202,48.12,41.5587
26/09/2020,9:43:49,55403,185,203,48.171,41.57
26/09/2020,9:43:49,55404,185,204,48.12,41.5926
26/09/2020,9:43:50,55405,185,205,48.052,41.6039
26/09/2020,9:43:50,55406,185,206,48.12,41.6152
26/09/2020,9:43:51,55407,185,207,47.967,41.6491
26/09/2020,9:43:51,55408,185,208,48.069,41.6491
26/09/2020,9:43:52,55409,185,209,47.933,41.6717
26/09/2020,9:43:52,55410,185,210,48.018,41.683
26/09/2020,9:43:53,55411,185,211,47.865,41.7056
26/09/2020,9:43:54,55412,185,212,47.95,41.7169
26/09/2020,9:43:54,55413,185,213,47.882,41.7282
26/09/2020,9:43:55,55414,185,214,47.848,41.7395
26/09/2020,9:43:55,55415,185,215,47.882,41.7508
26/09/2020,9:43:56,55416,185,216,47.746,41.7734
26/09/2020,9:43:56,55417,185,217,47.848,41.7734
26/09/2020,9:43:57,55418,185,218,47.695,41.8073
26/09/2020,9:43:57,55419,185,219,47.797,41.8073
26/09/2020,9:43:58,55420,185,220,47.644,41.8186
26/09/2020,9:43:58,55421,185,221,47.729,41.8299
26/09/2020,9:43:59,55422,185,222,47.627,41.8412
26/09/2020,9:44:00,55423,185,223,47.627,41.8638
26/09/2020,9:44:00,55424,185,224,47.661,41.8638
26/09/2020,9:44:01,55425,185,225,47.525,41.8864
26/09/2020,9:44:01,55426,185,226,47.627,41.8751
26/09/2020,9:44:02,55427,185,227,47.491,41.8977
26/09/2020,9:44:02,55428,185,228,47.542,41.8977
26/09/2020,9:44:03,55429,185,229,47.542,41.909
26/09/2020,9:44:03,55430,185,230,47.406,41.9316
26/09/2020,9:44:04,55431,185,231,47.508,41.9316
26/09/2020,9:44:04,55432,185,232,47.389,41.9429
26/09/2020,9:44:05,55433,185,233,47.423,41.9542
26/09/2020,9:44:06,55434,185,234,47.389,41.9655
26/09/2020,9:44:06,55435,185,235,47.304,41.9768
26/09/2020,9:44:07,55436,185,236,47.406,41.9768
26/09/2020,9:44:07,55437,185,237,47.253,41.9881
26/09/2020,9:44:08,55438,185,238,47.355,41.9881
26/09/2020,9:44:08,55439,185,239,47.202,41.9994
26/09/2020,9:44:09,55440,185,240,47.304,42.0107
26/09/2020,9:44:09,55441,185,241,47.185,42.022
26/09/2020,9:44:10,55442,185,242,47.202,42.022
26/09/2020,9:44:11,55443,185,243,47.202,42.022
26/09/2020,9:44:11,55444,185,244,47.1,42.0333
26/09/2020,9:44:12,55445,185,245,47.202,42.0333
26/09/2020,9:44:12,55446,185,246,47.066,42.0559
26/09/2020,9:44:13,55447,185,247,47.151,42.0446
26/09/2020,9:44:13,55448,185,248,47.015,42.0672
26/09/2020,9:44:14,55449,185,249,47.117,42.0559
26/09/2020,9:44:14,55450,185,250,46.998,42.0785
26/09/2020,9:44:15,55451,185,251,47.015,42.0785
26/09/2020,9:44:15,55452,185,252,47.032,42.0785
26/09/2020,9:44:16,55453,185,253,46.913,42.0898
26/09/2020,9:44:17,55454,185,254,47.015,42.0785
26/09/2020,9:44:17,55455,185,255,46.879,42.1011
26/09/2020,9:44:18,55456,185,256,46.947,42.1011
26/09/2020,9:44:18,55457,185,257,46.828,42.1124
26/09/2020,9:44:19,55458,185,258,46.93,42.1124
26/09/2020,9:44:19,55459,185,259,46.845,42.1124
26/09/2020,9:44:20,55460,185,260,46.845,42.1237
26/09/2020,9:44:20,55461,185,261,46.845,42.1237
26/09/2020,9:44:21,55462,185,262,46.743,42.1237
26/09/2020,9:44:22,55463,185,263,46.845,42.1237
26/09/2020,9:44:22,55464,185,264,46.692,42.135
26/09/2020,9:44:23,55465,185,265,46.777,42.135
26/09/2020,9:44:23,55466,185,266,46.658,42.1463
26/09/2020,9:44:24,55467,185,267,46.743,42.135
26/09/2020,9:44:24,55468,185,268,46.641,42.1463
26/09/2020,9:44:25,55469,185,269,46.675,42.1463
26/09/2020,9:44:25,55470,185,270,46.675,42.1463
26/09/2020,9:44:26,55471,185,271,46.573,42.1576
26/09/2020,9:44:26,55472,185,272,46.675,42.1463
26/09/2020,9:44:27,55473,185,273,46.522,42.1576
26/09/2020,9:44:28,55474,185,274,46.624,42.1463
26/09/2020,9:44:28,55475,185,275,46.522,42.1576
26/09/2020,9:44:29,55476,185,276,46.59,42.1463
26/09/2020,9:44:29,55477,185,277,46.454,42.1689
26/09/2020,9:44:30,55478,185,278,46.505,42.1689
26/09/2020,9:44:30,55479,185,279,46.471,42.1689
26/09/2020,9:44:31,55480,185,280,46.42,42.1689
26/09/2020,9:44:31,55481,185,281,46.488,42.1689
26/09/2020,9:44:32,55482,185,282,46.352,42.1802
26/09/2020,9:44:32,55483,185,283,46.471,42.1689
26/09/2020,9:44:33,55484,185,284,46.352,42.1689
26/09/2020,9:44:34,55485,185,285,46.437,42.1689
26/09/2020,9:44:34,55486,185,286,46.284,42.1802
26/09/2020,9:44:35,55487,185,287,46.386,42.1802
26/09/2020,9:44:35,55488,185,288,46.301,42.1802
26/09/2020,9:44:36,55489,185,289,46.284,42.1802
26/09/2020,9:44:36,55490,185,290,46.318,42.1689
26/09/2020,9:44:37,55491,185,291,46.199,42.1802
26/09/2020,9:44:37,55492,185,292,46.318,42.1689
26/09/2020,9:44:38,55493,185,293,46.165,42.1689
26/09/2020,9:44:39,55494,185,294,46.25,42.1689
26/09/2020,9:44:39,55495,185,295,46.131,42.1802
26/09/2020,9:44:40,55496,185,296,46.233,42.1689
26/09/2020,9:44:40,55497,185,297,46.148,42.1689
26/09/2020,9:44:41,55498,185,298,46.165,42.1689
26/09/2020,9:44:41,55499,185,299,46.165,42.1689
26/09/2020,9:44:42,55500,185,300,46.063,42.1689
26/09/2020,9:57:12,55501,186,1,12.42,11.6928
26/09/2020,9:57:13,55502,186,2,12.318,11.7041
26/09/2020,9:57:13,55503,186,3,12.437,11.7041
26/09/2020,9:57:14,55504,186,4,12.318,11.7041
26/09/2020,9:57:14,55505,186,5,12.437,11.6928
26/09/2020,9:57:15,55506,186,6,12.318,11.7041
26/09/2020,9:57:15,55507,186,7,12.403,11.7041
26/09/2020,9:57:16,55508,186,8,12.386,11.7041
26/09/2020,9:57:16,55509,186,9,12.318,11.7041
26/09/2020,9:57:17,55510,186,10,12.403,11.6928
26/09/2020,9:57:18,55511,186,11,12.318,11.7041
26/09/2020,9:57:18,55512,186,12,12.437,11.7041
26/09/2020,9:57:19,55513,186,13,12.335,11.7041
26/09/2020,9:57:19,55514,186,14,12.437,11.7041
26/09/2020,9:57:20,55515,186,15,12.318,11.7041
26/09/2020,9:57:20,55516,186,16,12.42,11.7041
26/09/2020,9:57:21,55517,186,17,12.335,11.7154
26/09/2020,9:57:21,55518,186,18,12.369,11.7041
26/09/2020,9:57:22,55519,186,19,12.386,11.7041
26/09/2020,9:57:23,55520,186,20,12.335,11.7041
26/09/2020,9:57:23,55521,186,21,12.437,11.7041
26/09/2020,9:57:24,55522,186,22,12.318,11.7041
26/09/2020,9:57:24,55523,186,23,12.437,11.6928
26/09/2020,9:57:25,55524,186,24,12.335,11.7154
26/09/2020,9:57:25,55525,186,25,12.437,11.7041
26/09/2020,9:57:26,55526,186,26,12.318,11.7041
26/09/2020,9:57:26,55527,186,27,12.42,11.7041
26/09/2020,9:57:27,55528,186,28,12.369,11.7041
26/09/2020,9:57:27,55529,186,29,12.352,11.7041
26/09/2020,9:57:28,55530,186,30,12.437,11.6928
26/09/2020,9:57:29,55531,186,31,12.318,11.7154
26/09/2020,9:57:29,55532,186,32,12.437,11.7041
26/09/2020,9:57:30,55533,186,33,12.352,11.7041
26/09/2020,9:57:30,55534,186,34,12.454,11.7041
26/09/2020,9:57:31,55535,186,35,12.335,11.7041
26/09/2020,9:57:31,55536,186,36,12.403,11.7041
26/09/2020,9:57:32,55537,186,37,12.403,11.7041
26/09/2020,9:57:32,55538,186,38,12.352,11.7041
26/09/2020,9:57:33,55539,186,39,12.437,11.6928
26/09/2020,9:57:33,55540,186,40,12.318,11.7154
26/09/2020,9:57:34,55541,186,41,12.42,11.7041
26/09/2020,9:57:35,55542,186,42,12.352,11.7041
26/09/2020,9:57:35,55543,186,43,12.437,11.7041
26/09/2020,9:57:36,55544,186,44,12.352,11.7154
26/09/2020,9:57:36,55545,186,45,12.386,11.7041
26/09/2020,9:57:37,55546,186,46,12.42,11.7041
26/09/2020,9:57:37,55547,186,47,12.318,11.7154
26/09/2020,9:57:38,55548,186,48,12.454,11.7041
26/09/2020,9:57:38,55549,186,49,12.335,11.7154
26/09/2020,9:57:39,55550,186,50,12.42,11.7041
26/09/2020,9:57:40,55551,186,51,12.386,11.7154
26/09/2020,9:57:40,55552,186,52,12.352,11.7154
26/09/2020,9:57:41,55553,186,53,12.369,11.7154
26/09/2020,9:57:41,55554,186,54,12.352,11.7154
26/09/2020,9:57:42,55555,186,55,12.42,11.7041
26/09/2020,9:57:42,55556,186,56,12.318,11.7154
26/09/2020,9:57:43,55557,186,57,12.454,11.7041
26/09/2020,9:57:43,55558,186,58,12.352,11.7154
26/09/2020,9:57:44,55559,186,59,12.403,11.7154
26/09/2020,9:57:44,55560,186,60,12.42,11.7041
26/09/2020,9:57:45,55561,186,61,12.335,11.7154
26/09/2020,9:57:46,55562,186,62,12.454,11.7041
26/09/2020,9:57:46,55563,186,63,12.352,11.7154
26/09/2020,9:57:47,55564,186,64,12.454,11.7041
26/09/2020,9:57:47,55565,186,65,12.318,11.7154
26/09/2020,9:57:48,55566,186,66,12.437,11.7154
26/09/2020,9:57:48,55567,186,67,12.369,11.7154
26/09/2020,9:57:49,55568,186,68,12.386,11.7154
26/09/2020,9:57:49,55569,186,69,12.437,11.7041
26/09/2020,9:57:50,55570,186,70,12.335,11.7154
26/09/2020,9:57:51,55571,186,71,12.454,11.7041
26/09/2020,9:57:51,55572,186,72,12.352,11.7154
26/09/2020,9:57:52,55573,186,73,12.454,11.7154
26/09/2020,9:57:52,55574,186,74,12.318,11.7154
26/09/2020,9:57:53,55575,186,75,12.42,11.7154
26/09/2020,9:57:53,55576,186,76,12.369,11.7154
26/09/2020,9:57:54,55577,186,77,12.352,11.7154
26/09/2020,9:57:54,55578,186,78,12.42,11.7154
26/09/2020,9:57:55,55579,186,79,12.335,11.7267
26/09/2020,9:57:55,55580,186,80,12.454,11.7154
26/09/2020,9:57:56,55581,186,81,12.352,11.7154
26/09/2020,9:57:57,55582,186,82,12.454,11.7154
26/09/2020,9:57:57,55583,186,83,12.335,11.7154
26/09/2020,9:57:58,55584,186,84,12.42,11.7154
26/09/2020,9:57:58,55585,186,85,12.386,11.7154
26/09/2020,9:57:59,55586,186,86,12.369,11.7267
26/09/2020,9:57:59,55587,186,87,12.454,11.7154
26/09/2020,9:58:00,55588,186,88,12.335,11.7154
26/09/2020,9:58:00,55589,186,89,12.454,11.7154
26/09/2020,9:58:01,55590,186,90,12.369,11.7267
26/09/2020,9:58:01,55591,186,91,12.403,11.7154
26/09/2020,9:58:02,55592,186,92,12.352,11.7267
26/09/2020,9:58:03,55593,186,93,12.42,11.7154
26/09/2020,9:58:03,55594,186,94,12.42,11.7154
26/09/2020,9:58:04,55595,186,95,12.352,11.7267
26/09/2020,9:58:04,55596,186,96,12.454,11.7154
26/09/2020,9:58:05,55597,186,97,12.318,11.7267
26/09/2020,9:58:05,55598,186,98,12.437,11.7154
26/09/2020,9:58:06,55599,186,99,12.369,11.7267
26/09/2020,9:58:06,55600,186,100,12.369,11.7267
26/09/2020,9:58:07,55601,186,101,12.369,11.7267
26/09/2020,9:58:08,55602,186,102,12.403,11.7154
26/09/2020,9:58:08,55603,186,103,12.437,11.7267
26/09/2020,9:58:09,55604,186,104,12.335,11.7267
26/09/2020,9:58:09,55605,186,105,12.471,11.7154
26/09/2020,9:58:10,55606,186,106,12.335,11.7267
26/09/2020,9:58:10,55607,186,107,12.437,11.7154
26/09/2020,9:58:11,55608,186,108,12.386,11.7267
26/09/2020,9:58:11,55609,186,109,12.369,11.7267
26/09/2020,9:58:12,55610,186,110,12.437,11.7154
26/09/2020,9:58:12,55611,186,111,12.386,11.7267
26/09/2020,9:58:13,55612,186,112,12.42,11.7267
26/09/2020,9:58:14,55613,186,113,12.335,11.7267
26/09/2020,9:58:14,55614,186,114,12.471,11.7154
26/09/2020,9:58:15,55615,186,115,12.352,11.7267
26/09/2020,9:58:15,55616,186,116,12.454,11.7154
26/09/2020,9:58:16,55617,186,117,12.403,11.7267
26/09/2020,9:58:16,55618,186,118,12.386,11.7267
26/09/2020,9:58:17,55619,186,119,12.454,11.7267
26/09/2020,9:58:17,55620,186,120,12.403,11.7267
26/09/2020,9:58:18,55621,186,121,12.42,11.7267
26/09/2020,9:58:19,55622,186,122,12.352,11.7267
26/09/2020,9:58:19,55623,186,123,12.471,11.7267
26/09/2020,9:58:20,55624,186,124,12.335,11.738
26/09/2020,9:58:20,55625,186,125,12.437,11.7267
26/09/2020,9:58:21,55626,186,126,12.403,11.7267
26/09/2020,9:58:21,55627,186,127,12.386,11.7267
26/09/2020,9:58:22,55628,186,128,12.454,11.7154
26/09/2020,9:58:22,55629,186,129,12.335,11.7267
26/09/2020,9:58:23,55630,186,130,12.454,11.7267
26/09/2020,9:58:23,55631,186,131,12.335,11.738
26/09/2020,9:58:24,55632,186,132,12.454,11.7267
26/09/2020,9:58:25,55633,186,133,12.335,11.7267
26/09/2020,9:58:25,55634,186,134,12.437,11.7267
26/09/2020,9:58:26,55635,186,135,12.386,11.7267
26/09/2020,9:58:26,55636,186,136,12.369,11.738
26/09/2020,9:58:27,55637,186,137,12.454,11.7267
26/09/2020,9:58:27,55638,186,138,12.335,11.738
26/09/2020,9:58:28,55639,186,139,12.437,11.7267
26/09/2020,9:58:28,55640,186,140,12.352,11.738
26/09/2020,9:58:29,55641,186,141,12.471,11.7267
26/09/2020,9:58:30,55642,186,142,12.352,11.7267
26/09/2020,9:58:30,55643,186,143,12.437,11.7267
26/09/2020,9:58:31,55644,186,144,12.403,11.738
26/09/2020,9:58:31,55645,186,145,12.369,11.738
26/09/2020,9:58:32,55646,186,146,12.471,11.7267
26/09/2020,9:58:32,55647,186,147,12.335,11.738
26/09/2020,9:58:33,55648,186,148,12.471,11.7267
26/09/2020,9:58:33,55649,186,149,12.352,11.738
26/09/2020,9:58:34,55650,186,150,12.471,11.7267
26/09/2020,9:58:34,55651,186,151,12.369,11.738
26/09/2020,9:58:35,55652,186,152,12.437,11.7267
26/09/2020,9:58:36,55653,186,153,12.437,11.738
26/09/2020,9:58:36,55654,186,154,12.369,11.738
26/09/2020,9:58:37,55655,186,155,12.471,11.7267
26/09/2020,9:58:37,55656,186,156,12.352,11.738
26/09/2020,9:58:38,55657,186,157,12.437,11.7267
26/09/2020,9:58:38,55658,186,158,12.352,11.738
26/09/2020,9:58:39,55659,186,159,12.471,11.7267
26/09/2020,9:58:39,55660,186,160,12.386,11.738
26/09/2020,9:58:40,55661,186,161,12.42,11.738
26/09/2020,9:58:40,55662,186,162,12.454,11.7267
26/09/2020,9:58:41,55663,186,163,12.352,11.738
26/09/2020,9:58:42,55664,186,164,12.471,11.738
26/09/2020,9:58:42,55665,186,165,12.352,11.738
26/09/2020,9:58:43,55666,186,166,12.437,11.738
26/09/2020,9:58:43,55667,186,167,12.42,11.738
26/09/2020,9:58:44,55668,186,168,12.454,11.7267
26/09/2020,9:58:44,55669,186,169,12.386,11.738
26/09/2020,9:58:45,55670,186,170,12.386,11.738
26/09/2020,9:58:45,55671,186,171,12.454,11.7267
26/09/2020,9:58:46,55672,186,172,12.352,11.738
26/09/2020,9:58:47,55673,186,173,12.471,11.7267
26/09/2020,9:58:47,55674,186,174,12.369,11.738
26/09/2020,9:58:48,55675,186,175,12.437,11.738
26/09/2020,9:58:48,55676,186,176,12.437,11.7267
26/09/2020,9:58:49,55677,186,177,12.454,11.7267
26/09/2020,9:58:49,55678,186,178,12.403,11.738
26/09/2020,9:58:50,55679,186,179,12.386,11.738
26/09/2020,9:58:50,55680,186,180,12.454,11.7267
26/09/2020,9:58:51,55681,186,181,12.352,11.738
26/09/2020,9:58:51,55682,186,182,12.471,11.7267
26/09/2020,9:58:52,55683,186,183,12.369,11.738
26/09/2020,9:58:53,55684,186,184,12.437,11.738
26/09/2020,9:58:53,55685,186,185,12.437,11.738
26/09/2020,9:58:54,55686,186,186,12.369,11.738
26/09/2020,9:58:54,55687,186,187,12.471,11.7267
26/09/2020,9:58:55,55688,186,188,12.369,11.738
26/09/2020,9:58:55,55689,186,189,12.42,11.738
26/09/2020,9:58:56,55690,186,190,12.437,11.738
26/09/2020,9:58:56,55691,186,191,12.352,11.738
26/09/2020,9:58:57,55692,186,192,12.471,11.7267
26/09/2020,9:58:57,55693,186,193,12.352,11.738
26/09/2020,9:58:58,55694,186,194,12.471,11.738
26/09/2020,9:58:59,55695,186,195,12.403,11.738
26/09/2020,9:58:59,55696,186,196,12.471,11.738
26/09/2020,9:59:00,55697,186,197,12.386,11.738
26/09/2020,9:59:00,55698,186,198,12.437,11.738
26/09/2020,9:59:01,55699,186,199,12.437,11.738
26/09/2020,9:59:01,55700,186,200,12.386,11.738
26/09/2020,9:59:02,55701,186,201,12.488,11.738
26/09/2020,9:59:02,55702,186,202,12.352,11.7493
26/09/2020,9:59:03,55703,186,203,12.471,11.738
26/09/2020,9:59:04,55704,186,204,12.386,11.738
26/09/2020,9:59:04,55705,186,205,12.471,11.738
26/09/2020,9:59:05,55706,186,206,12.369,11.738
26/09/2020,9:59:05,55707,186,207,12.437,11.738
26/09/2020,9:59:06,55708,186,208,12.437,11.738
26/09/2020,9:59:06,55709,186,209,12.386,11.738
26/09/2020,9:59:07,55710,186,210,12.488,11.738
26/09/2020,9:59:07,55711,186,211,12.352,11.7493
26/09/2020,9:59:08,55712,186,212,12.471,11.738
26/09/2020,9:59:08,55713,186,213,12.369,11.738
26/09/2020,9:59:09,55714,186,214,12.437,11.738
26/09/2020,9:59:10,55715,186,215,12.352,11.738
26/09/2020,9:59:10,55716,186,216,12.437,11.738
26/09/2020,9:59:11,55717,186,217,12.403,11.7493
26/09/2020,9:59:11,55718,186,218,12.386,11.7493
26/09/2020,9:59:12,55719,186,219,12.454,11.738
26/09/2020,9:59:12,55720,186,220,12.352,11.7493
26/09/2020,9:59:13,55721,186,221,12.488,11.738
26/09/2020,9:59:13,55722,186,222,12.369,11.7493
26/09/2020,9:59:14,55723,186,223,12.471,11.738
26/09/2020,9:59:15,55724,186,224,12.352,11.7493
26/09/2020,9:59:15,55725,186,225,12.471,11.738
26/09/2020,9:59:16,55726,186,226,12.386,11.7493
26/09/2020,9:59:16,55727,186,227,12.42,11.738
26/09/2020,9:59:17,55728,186,228,12.437,11.7493
26/09/2020,9:59:17,55729,186,229,12.369,11.738
26/09/2020,9:59:18,55730,186,230,12.471,11.738
26/09/2020,9:59:18,55731,186,231,12.352,11.738
26/09/2020,9:59:19,55732,186,232,12.471,11.738
26/09/2020,9:59:19,55733,186,233,12.386,11.7493
26/09/2020,9:59:20,55734,186,234,12.488,11.738
26/09/2020,9:59:21,55735,186,235,12.369,11.7493
26/09/2020,9:59:21,55736,186,236,12.454,11.738
26/09/2020,9:59:22,55737,186,237,12.437,11.738
26/09/2020,9:59:22,55738,186,238,12.403,11.7493
26/09/2020,9:59:23,55739,186,239,12.488,11.738
26/09/2020,9:59:23,55740,186,240,12.369,11.7493
26/09/2020,9:59:24,55741,186,241,12.471,11.738
26/09/2020,9:59:24,55742,186,242,12.369,11.7493
26/09/2020,9:59:25,55743,186,243,12.488,11.738
26/09/2020,9:59:26,55744,186,244,12.352,11.7493
26/09/2020,9:59:26,55745,186,245,12.471,11.738
26/09/2020,9:59:27,55746,186,246,12.403,11.738
26/09/2020,9:59:27,55747,186,247,12.403,11.7493
26/09/2020,9:59:28,55748,186,248,12.471,11.738
26/09/2020,9:59:28,55749,186,249,12.352,11.7493
26/09/2020,9:59:29,55750,186,250,12.488,11.738
26/09/2020,9:59:29,55751,186,251,12.369,11.7493
26/09/2020,9:59:30,55752,186,252,12.454,11.738
26/09/2020,9:59:30,55753,186,253,12.369,11.7493
26/09/2020,9:59:31,55754,186,254,12.488,11.738
26/09/2020,9:59:32,55755,186,255,12.369,11.7493
26/09/2020,9:59:32,55756,186,256,12.42,11.7493
26/09/2020,9:59:33,55757,186,257,12.437,11.738
26/09/2020,9:59:33,55758,186,258,12.369,11.7493
26/09/2020,9:59:34,55759,186,259,12.488,11.738
26/09/2020,9:59:34,55760,186,260,12.369,11.7493
26/09/2020,9:59:35,55761,186,261,12.471,11.738
26/09/2020,9:59:35,55762,186,262,12.369,11.7493
26/09/2020,9:59:36,55763,186,263,12.488,11.738
26/09/2020,9:59:36,55764,186,264,12.386,11.7493
26/09/2020,9:59:37,55765,186,265,12.437,11.7493
26/09/2020,9:59:38,55766,186,266,12.437,11.738
26/09/2020,9:59:38,55767,186,267,12.386,11.7493
26/09/2020,9:59:39,55768,186,268,12.488,11.738
26/09/2020,9:59:39,55769,186,269,12.352,11.7493
26/09/2020,9:59:40,55770,186,270,12.488,11.738
26/09/2020,9:59:40,55771,186,271,12.403,11.7493
26/09/2020,9:59:41,55772,186,272,12.488,11.738
26/09/2020,9:59:41,55773,186,273,12.386,11.7493
26/09/2020,9:59:42,55774,186,274,12.454,11.7493
26/09/2020,9:59:43,55775,186,275,12.454,11.738
26/09/2020,9:59:43,55776,186,276,12.403,11.7493
26/09/2020,9:59:44,55777,186,277,12.488,11.738
26/09/2020,9:59:44,55778,186,278,12.369,11.7493
26/09/2020,9:59:45,55779,186,279,12.471,11.7493
26/09/2020,9:59:45,55780,186,280,12.386,11.7493
26/09/2020,9:59:46,55781,186,281,12.488,11.7493
26/09/2020,9:59:46,55782,186,282,12.369,11.7493
26/09/2020,9:59:47,55783,186,283,12.471,11.738
26/09/2020,9:59:47,55784,186,284,12.42,11.7493
26/09/2020,9:59:48,55785,186,285,12.403,11.7493
26/09/2020,9:59:49,55786,186,286,12.471,11.7493
26/09/2020,9:59:49,55787,186,287,12.369,11.7493
26/09/2020,9:59:50,55788,186,288,12.488,11.7493
26/09/2020,9:59:50,55789,186,289,12.386,11.7606
26/09/2020,9:59:51,55790,186,290,12.454,11.7493
26/09/2020,9:59:51,55791,186,291,12.369,11.7493
26/09/2020,9:59:52,55792,186,292,12.471,11.7493
26/09/2020,9:59:52,55793,186,293,12.403,11.7493
26/09/2020,9:59:53,55794,186,294,12.42,11.7493
26/09/2020,9:59:54,55795,186,295,12.471,11.7493
26/09/2020,9:59:54,55796,186,296,12.369,11.7606
26/09/2020,9:59:55,55797,186,297,12.505,11.7493
26/09/2020,9:59:55,55798,186,298,12.386,11.7493
26/09/2020,9:59:56,55799,186,299,12.454,11.7493
26/09/2020,9:59:56,55800,186,300,12.369,11.7606
26/09/2020,10:12:26,55801,187,1,6.232,5.7377
26/09/2020,10:12:27,55802,187,2,66.82001,6.1784
26/09/2020,10:12:28,55803,187,3,65.61301,6.9355
26/09/2020,10:12:28,55804,187,4,65.18801,7.6474
26/09/2020,10:12:29,55805,187,5,64.84801,8.348
26/09/2020,10:12:29,55806,187,6,64.44001,9.026
26/09/2020,10:12:30,55807,187,7,64.25301,9.6814
26/09/2020,10:12:30,55808,187,8,63.845,10.3255
26/09/2020,10:12:31,55809,187,9,63.658,10.947
26/09/2020,10:12:31,55810,187,10,63.301,11.5572
26/09/2020,10:12:32,55811,187,11,63.148,12.1448
26/09/2020,10:12:33,55812,187,12,62.859,12.7324
26/09/2020,10:12:33,55813,187,13,62.604,13.2861
26/09/2020,10:12:34,55814,187,14,62.451,13.8398
26/09/2020,10:12:34,55815,187,15,62.111,14.3822
26/09/2020,10:12:35,55816,187,16,62.026,14.902
26/09/2020,10:12:35,55817,187,17,61.72,15.4218
26/09/2020,10:12:36,55818,187,18,61.55,15.9303
26/09/2020,10:12:36,55819,187,19,61.38,16.4162
26/09/2020,10:12:37,55820,187,20,61.074,16.9247
26/09/2020,10:12:37,55821,187,21,60.955,17.388
26/09/2020,10:12:38,55822,187,22,60.734,17.8626
26/09/2020,10:12:39,55823,187,23,60.547,18.3146
26/09/2020,10:12:39,55824,187,24,60.411,18.7553
26/09/2020,10:12:40,55825,187,25,60.139,19.196
26/09/2020,10:12:40,55826,187,26,60.071,19.6141
26/09/2020,10:12:41,55827,187,27,59.782,20.0322
26/09/2020,10:12:41,55828,187,28,59.714,20.439
26/09/2020,10:12:42,55829,187,29,59.459,20.8345
26/09/2020,10:12:42,55830,187,30,59.408,21.23
26/09/2020,10:12:43,55831,187,31,59.136,21.6255
26/09/2020,10:12:44,55832,187,32,59.051,21.9984
26/09/2020,10:12:44,55833,187,33,58.881,22.36
26/09/2020,10:12:45,55834,187,34,58.694,22.7329
26/09/2020,10:12:45,55835,187,35,58.626,23.0719
26/09/2020,10:12:46,55836,187,36,58.354,23.4335
26/09/2020,10:12:46,55837,187,37,58.32,23.7612
26/09/2020,10:12:47,55838,187,38,58.082,24.1002
26/09/2020,10:12:47,55839,187,39,58.048,24.4279
26/09/2020,10:12:48,55840,187,40,57.793,24.7556
26/09/2020,10:12:48,55841,187,41,57.725,25.0607
26/09/2020,10:12:49,55842,187,42,57.589,25.3771
26/09/2020,10:12:50,55843,187,43,57.402,25.6822
26/09/2020,10:12:50,55844,187,44,57.368,25.976
26/09/2020,10:12:51,55845,187,45,57.113,26.2698
26/09/2020,10:12:51,55846,187,46,57.113,26.5523
26/09/2020,10:12:52,55847,187,47,56.892,26.8348
26/09/2020,10:12:52,55848,187,48,56.824,27.1173
26/09/2020,10:12:53,55849,187,49,56.637,27.3885
26/09/2020,10:12:53,55850,187,50,56.586,27.6484
26/09/2020,10:12:54,55851,187,51,56.45,27.9083
26/09/2020,10:12:55,55852,187,52,56.297,28.1682
26/09/2020,10:12:55,55853,187,53,56.28,28.4168
26/09/2020,10:12:56,55854,187,54,56.042,28.6654
26/09/2020,10:12:56,55855,187,55,56.059,28.8914
26/09/2020,10:12:57,55856,187,56,55.872,29.14
26/09/2020,10:12:57,55857,187,57,55.804,29.366
26/09/2020,10:12:58,55858,187,58,55.702,29.6033
26/09/2020,10:12:58,55859,187,59,55.617,29.818
26/09/2020,10:12:59,55860,187,60,55.464,30.044
26/09/2020,10:12:59,55861,187,61,55.345,30.27
26/09/2020,10:13:00,55862,187,62,55.328,30.4734
26/09/2020,10:13:01,55863,187,63,55.107,30.6881
26/09/2020,10:13:01,55864,187,64,55.141,30.8915
26/09/2020,10:13:02,55865,187,65,54.92,31.0949
26/09/2020,10:13:02,55866,187,66,54.92,31.287
26/09/2020,10:13:03,55867,187,67,54.801,31.4904
26/09/2020,10:13:03,55868,187,68,54.75,31.6712
26/09/2020,10:13:04,55869,187,69,54.597,31.8633
26/09/2020,10:13:04,55870,187,70,54.512,32.0554
26/09/2020,10:13:05,55871,187,71,54.478,32.2249
26/09/2020,10:13:05,55872,187,72,54.291,32.417
26/09/2020,10:13:06,55873,187,73,54.325,32.5865
26/09/2020,10:13:07,55874,187,74,54.138,32.756
26/09/2020,10:13:07,55875,187,75,54.155,32.9255
26/09/2020,10:13:08,55876,187,76,53.968,33.095
26/09/2020,10:13:08,55877,187,77,53.9,33.2532
26/09/2020,10:13:09,55878,187,78,53.781,33.4114
26/09/2020,10:13:09,55879,187,79,53.781,33.5696
26/09/2020,10:13:10,55880,187,80,53.679,33.7278
26/09/2020,10:13:10,55881,187,81,53.56,33.8747
26/09/2020,10:13:11,55882,187,82,53.577,34.0216
26/09/2020,10:13:12,55883,187,83,53.373,34.1798
26/09/2020,10:13:12,55884,187,84,53.424,34.3154
26/09/2020,10:13:13,55885,187,85,53.254,34.4623
26/09/2020,10:13:13,55886,187,86,53.22,34.5979
26/09/2020,10:13:14,55887,187,87,53.169,34.7335
26/09/2020,10:13:14,55888,187,88,53.101,34.8578
26/09/2020,10:13:15,55889,187,89,52.999,34.9934
26/09/2020,10:13:15,55890,187,90,52.897,35.129
26/09/2020,10:13:16,55891,187,91,52.897,35.242
26/09/2020,10:13:16,55892,187,92,52.727,35.3889
26/09/2020,10:13:17,55893,187,93,52.778,35.5019
26/09/2020,10:13:18,55894,187,94,52.625,35.6262
26/09/2020,10:13:18,55895,187,95,52.625,35.7392
26/09/2020,10:13:19,55896,187,96,52.54,35.8635
26/09/2020,10:13:19,55897,187,97,52.506,35.9652
26/09/2020,10:13:20,55898,187,98,52.37,36.0895
26/09/2020,10:13:20,55899,187,99,52.319,36.2025
26/09/2020,10:13:21,55900,187,100,52.285,36.3042
26/09/2020,10:13:21,55901,187,101,52.149,36.4172
26/09/2020,10:13:22,55902,187,102,52.2,36.5189
26/09/2020,10:13:23,55903,187,103,52.013,36.6319
26/09/2020,10:13:23,55904,187,104,52.064,36.7223
26/09/2020,10:13:24,55905,187,105,51.928,36.824
26/09/2020,10:13:24,55906,187,106,51.894,36.9257
26/09/2020,10:13:25,55907,187,107,51.792,37.0274
26/09/2020,10:13:25,55908,187,108,51.809,37.1178
26/09/2020,10:13:26,55909,187,109,51.724,37.2082
26/09/2020,10:13:26,55910,187,110,51.639,37.3099
26/09/2020,10:13:27,55911,187,111,51.673,37.389
26/09/2020,10:13:27,55912,187,112,51.486,37.4907
26/09/2020,10:13:28,55913,187,113,51.554,37.5585
26/09/2020,10:13:29,55914,187,114,51.384,37.6602
26/09/2020,10:13:29,55915,187,115,51.418,37.7393
26/09/2020,10:13:30,55916,187,116,51.265,37.8297
26/09/2020,10:13:30,55917,187,117,51.333,37.8975
26/09/2020,10:13:31,55918,187,118,51.197,37.9879
26/09/2020,10:13:31,55919,187,119,51.197,38.067
26/09/2020,10:13:32,55920,187,120,51.146,38.1461
26/09/2020,10:13:32,55921,187,121,51.027,38.2252
26/09/2020,10:13:33,55922,187,122,51.095,38.293
26/09/2020,10:13:34,55923,187,123,50.908,38.3721
26/09/2020,10:13:34,55924,187,124,50.976,38.4399
26/09/2020,10:13:35,55925,187,125,50.857,38.5077
26/09/2020,10:13:35,55926,187,126,50.891,38.5755
26/09/2020,10:13:36,55927,187,127,50.738,38.6546
26/09/2020,10:13:36,55928,187,128,50.738,38.7224
26/09/2020,10:13:37,55929,187,129,50.687,38.7902
26/09/2020,10:13:37,55930,187,130,50.585,38.858
26/09/2020,10:13:38,55931,187,131,50.653,38.9145
26/09/2020,10:13:38,55932,187,132,50.483,38.9823
26/09/2020,10:13:39,55933,187,133,50.568,39.0388
26/09/2020,10:13:40,55934,187,134,50.432,39.1066
26/09/2020,10:13:40,55935,187,135,50.483,39.1518
26/09/2020,10:13:41,55936,187,136,50.313,39.2196
26/09/2020,10:13:41,55937,187,137,50.364,39.2761
26/09/2020,10:13:42,55938,187,138,50.262,39.3326
26/09/2020,10:13:42,55939,187,139,50.211,39.3891
26/09/2020,10:13:43,55940,187,140,50.228,39.4343
26/09/2020,10:13:43,55941,187,141,50.092,39.5021
26/09/2020,10:13:44,55942,187,142,50.177,39.5473
26/09/2020,10:13:44,55943,187,143,50.007,39.6038
26/09/2020,10:13:45,55944,187,144,50.058,39.649
26/09/2020,10:13:46,55945,187,145,49.922,39.7055
26/09/2020,10:13:46,55946,187,146,50.007,39.7507
26/09/2020,10:13:47,55947,187,147,49.871,39.8072
26/09/2020,10:13:47,55948,187,148,49.888,39.8524
26/09/2020,10:13:48,55949,187,149,49.854,39.8976
26/09/2020,10:13:48,55950,187,150,49.735,39.9541
26/09/2020,10:13:49,55951,187,151,49.803,39.988
26/09/2020,10:13:49,55952,187,152,49.633,40.0445
26/09/2020,10:13:50,55953,187,153,49.718,40.0784
26/09/2020,10:13:51,55954,187,154,49.565,40.1236
26/09/2020,10:13:51,55955,187,155,49.65,40.1575
26/09/2020,10:13:52,55956,187,156,49.497,40.214
26/09/2020,10:13:52,55957,187,157,49.565,40.2479
26/09/2020,10:13:53,55958,187,158,49.463,40.2931
26/09/2020,10:13:53,55959,187,159,49.446,40.327
26/09/2020,10:13:54,55960,187,160,49.429,40.3609
26/09/2020,10:13:54,55961,187,161,49.327,40.4061
26/09/2020,10:13:55,55962,187,162,49.395,40.44
26/09/2020,10:13:55,55963,187,163,49.225,40.4852
26/09/2020,10:13:56,55964,187,164,49.327,40.5078
26/09/2020,10:13:57,55965,187,165,49.174,40.553
26/09/2020,10:13:57,55966,187,166,49.259,40.5869
26/09/2020,10:13:58,55967,187,167,49.089,40.6208
26/09/2020,10:13:58,55968,187,168,49.157,40.6434
26/09/2020,10:13:59,55969,187,169,49.055,40.6886
26/09/2020,10:13:59,55970,187,170,49.038,40.7225
26/09/2020,10:14:00,55971,187,171,49.038,40.7564
26/09/2020,10:14:00,55972,187,172,48.936,40.7903
26/09/2020,10:14:01,55973,187,173,48.953,40.8129
26/09/2020,10:14:02,55974,187,174,48.902,40.8468
26/09/2020,10:14:02,55975,187,175,48.936,40.8694
26/09/2020,10:14:03,55976,187,176,48.8,40.9033
26/09/2020,10:14:03,55977,187,177,48.885,40.9259
26/09/2020,10:14:04,55978,187,178,48.732,40.9598
26/09/2020,10:14:04,55979,187,179,48.817,40.9824
26/09/2020,10:14:05,55980,187,180,48.698,41.0163
26/09/2020,10:14:05,55981,187,181,48.698,41.0389
26/09/2020,10:14:06,55982,187,182,48.698,41.0728
26/09/2020,10:14:06,55983,187,183,48.664,41.0954
26/09/2020,10:14:07,55984,187,184,48.596,41.118
26/09/2020,10:14:08,55985,187,185,48.562,41.1406
26/09/2020,10:14:08,55986,187,186,48.579,41.1632
26/09/2020,10:14:09,55987,187,187,48.46,41.1971
26/09/2020,10:14:09,55988,187,188,48.545,41.2084
26/09/2020,10:14:10,55989,187,189,48.409,41.2423
26/09/2020,10:14:10,55990,187,190,48.494,41.2536
26/09/2020,10:14:11,55991,187,191,48.392,41.2875
26/09/2020,10:14:11,55992,187,192,48.443,41.2988
26/09/2020,10:14:12,55993,187,193,48.29,41.3327
26/09/2020,10:14:12,55994,187,194,48.358,41.344
26/09/2020,10:14:13,55995,187,195,48.307,41.3666
26/09/2020,10:14:14,55996,187,196,48.307,41.3779
26/09/2020,10:14:14,55997,187,197,48.239,41.4118
26/09/2020,10:14:15,55998,187,198,48.154,41.4231
26/09/2020,10:14:15,55999,187,199,48.239,41.4344
26/09/2020,10:14:16,56000,187,200,48.086,41.4683
26/09/2020,10:14:16,56001,187,201,48.188,41.4796
26/09/2020,10:14:17,56002,187,202,48.035,41.5022
26/09/2020,10:14:17,56003,187,203,48.137,41.5135
26/09/2020,10:14:18,56004,187,204,47.984,41.5361
26/09/2020,10:14:19,56005,187,205,48.069,41.5474
26/09/2020,10:14:19,56006,187,206,47.95,41.57
26/09/2020,10:14:20,56007,187,207,48.001,41.5813
26/09/2020,10:14:20,56008,187,208,47.95,41.5926
26/09/2020,10:14:21,56009,187,209,47.899,41.6152
26/09/2020,10:14:21,56010,187,210,47.95,41.6265
26/09/2020,10:14:22,56011,187,211,47.865,41.6378
26/09/2020,10:14:22,56012,187,212,47.848,41.6604
26/09/2020,10:14:23,56013,187,213,47.78,41.6717
26/09/2020,10:14:23,56014,187,214,47.831,41.683
26/09/2020,10:14:24,56015,187,215,47.695,41.7056
26/09/2020,10:14:25,56016,187,216,47.797,41.7056
26/09/2020,10:14:25,56017,187,217,47.661,41.7282
26/09/2020,10:14:26,56018,187,218,47.729,41.7282
26/09/2020,10:14:26,56019,187,219,47.644,41.7508
26/09/2020,10:14:27,56020,187,220,47.627,41.7621
26/09/2020,10:14:27,56021,187,221,47.678,41.7734
26/09/2020,10:14:28,56022,187,222,47.525,41.796
26/09/2020,10:14:28,56023,187,223,47.627,41.7847
26/09/2020,10:14:29,56024,187,224,47.508,41.8186
26/09/2020,10:14:30,56025,187,225,47.525,41.8186
26/09/2020,10:14:30,56026,187,226,47.508,41.8299
26/09/2020,10:14:31,56027,187,227,47.44,41.8525
26/09/2020,10:14:31,56028,187,228,47.508,41.8412
26/09/2020,10:14:32,56029,187,229,47.355,41.8638
26/09/2020,10:14:32,56030,187,230,47.423,41.8638
26/09/2020,10:14:33,56031,187,231,47.321,41.8864
26/09/2020,10:14:33,56032,187,232,47.406,41.8864
26/09/2020,10:14:34,56033,187,233,47.27,41.8977
26/09/2020,10:14:34,56034,187,234,47.389,41.8977
26/09/2020,10:14:35,56035,187,235,47.253,41.9203
26/09/2020,10:14:36,56036,187,236,47.304,41.9203
26/09/2020,10:14:36,56037,187,237,47.253,41.9316
26/09/2020,10:14:37,56038,187,238,47.202,41.9429
26/09/2020,10:14:37,56039,187,239,47.151,41.9542
26/09/2020,10:14:38,56040,187,240,47.202,41.9542
26/09/2020,10:14:38,56041,187,241,47.168,41.9542
26/09/2020,10:14:39,56042,187,242,47.1,41.9655
26/09/2020,10:14:39,56043,187,243,47.168,41.9655
26/09/2020,10:14:40,56044,187,244,47.032,41.9881
26/09/2020,10:14:40,56045,187,245,47.134,41.9768
26/09/2020,10:14:41,56046,187,246,46.998,41.9881
26/09/2020,10:14:42,56047,187,247,47.066,41.9994
26/09/2020,10:14:42,56048,187,248,46.998,41.9994
26/09/2020,10:14:43,56049,187,249,47.049,41.9994
26/09/2020,10:14:43,56050,187,250,46.93,42.0107
26/09/2020,10:14:44,56051,187,251,46.981,42.0107
26/09/2020,10:14:44,56052,187,252,46.947,42.022
26/09/2020,10:14:45,56053,187,253,46.879,42.0333
26/09/2020,10:14:45,56054,187,254,46.947,42.0333
26/09/2020,10:14:46,56055,187,255,46.811,42.0446
26/09/2020,10:14:47,56056,187,256,46.896,42.0333
26/09/2020,10:14:47,56057,187,257,46.777,42.0559
26/09/2020,10:14:48,56058,187,258,46.862,42.0446
26/09/2020,10:14:48,56059,187,259,46.709,42.0672
26/09/2020,10:14:49,56060,187,260,46.828,42.0559
26/09/2020,10:14:49,56061,187,261,46.709,42.0672
26/09/2020,10:14:50,56062,187,262,46.743,42.0672
26/09/2020,10:14:50,56063,187,263,46.726,42.0672
26/09/2020,10:14:51,56064,187,264,46.641,42.0785
26/09/2020,10:14:51,56065,187,265,46.743,42.0672
26/09/2020,10:14:52,56066,187,266,46.59,42.0785
26/09/2020,10:14:53,56067,187,267,46.692,42.0785
26/09/2020,10:14:53,56068,187,268,46.556,42.0898
26/09/2020,10:14:54,56069,187,269,46.658,42.0785
26/09/2020,10:14:54,56070,187,270,46.522,42.0898
26/09/2020,10:14:55,56071,187,271,46.59,42.0898
26/09/2020,10:14:55,56072,187,272,46.505,42.0898
26/09/2020,10:14:56,56073,187,273,46.505,42.1011
26/09/2020,10:14:56,56074,187,274,46.522,42.0898
26/09/2020,10:14:57,56075,187,275,46.42,42.1011
26/09/2020,10:14:58,56076,187,276,46.522,42.0898
26/09/2020,10:14:58,56077,187,277,46.403,42.1011
26/09/2020,10:14:59,56078,187,278,46.488,42.1011
26/09/2020,10:14:59,56079,187,279,46.352,42.1124
26/09/2020,10:15:00,56080,187,280,46.454,42.1011
26/09/2020,10:15:00,56081,187,281,46.318,42.1124
26/09/2020,10:15:01,56082,187,282,46.369,42.1011
26/09/2020,10:15:01,56083,187,283,46.335,42.1011
26/09/2020,10:15:02,56084,187,284,46.284,42.1124
26/09/2020,10:15:02,56085,187,285,46.369,42.1124
26/09/2020,10:15:03,56086,187,286,46.216,42.1124
26/09/2020,10:15:04,56087,187,287,46.301,42.1124
26/09/2020,10:15:04,56088,187,288,46.182,42.1124
26/09/2020,10:15:05,56089,187,289,46.301,42.1124
26/09/2020,10:15:05,56090,187,290,46.165,42.1124
26/09/2020,10:15:06,56091,187,291,46.25,42.1124
26/09/2020,10:15:06,56092,187,292,46.165,42.1124
26/09/2020,10:15:07,56093,187,293,46.165,42.1124
26/09/2020,10:15:07,56094,187,294,46.199,42.1011
26/09/2020,10:15:08,56095,187,295,46.08,42.1124
26/09/2020,10:15:09,56096,187,296,46.131,42.1124
26/09/2020,10:15:09,56097,187,297,46.046,42.1124
26/09/2020,10:15:10,56098,187,298,46.131,42.1011
26/09/2020,10:15:10,56099,187,299,45.995,42.1124
26/09/2020,10:15:11,56100,187,300,46.114,42.1011
26/09/2020,10:27:41,56101,188,1,12.386,11.7832
26/09/2020,10:27:41,56102,188,2,12.488,11.7719
26/09/2020,10:27:42,56103,188,3,12.454,11.7719
26/09/2020,10:27:43,56104,188,4,12.403,11.7832
26/09/2020,10:27:43,56105,188,5,12.505,11.7719
26/09/2020,10:27:44,56106,188,6,12.42,11.7832
26/09/2020,10:27:44,56107,188,7,12.522,11.7719
26/09/2020,10:27:45,56108,188,8,12.386,11.7832
26/09/2020,10:27:45,56109,188,9,12.471,11.7832
26/09/2020,10:27:46,56110,188,10,12.437,11.7832
26/09/2020,10:27:46,56111,188,11,12.403,11.7832
26/09/2020,10:27:47,56112,188,12,12.505,11.7719
26/09/2020,10:27:48,56113,188,13,12.386,11.7832
26/09/2020,10:27:48,56114,188,14,12.488,11.7719
26/09/2020,10:27:49,56115,188,15,12.454,11.7719
26/09/2020,10:27:49,56116,188,16,12.488,11.7719
26/09/2020,10:27:50,56117,188,17,12.471,11.7719
26/09/2020,10:27:50,56118,188,18,12.488,11.7832
26/09/2020,10:27:51,56119,188,19,12.488,11.7832
26/09/2020,10:27:51,56120,188,20,12.386,11.7832
26/09/2020,10:27:52,56121,188,21,12.505,11.7832
26/09/2020,10:27:52,56122,188,22,12.42,11.7832
26/09/2020,10:27:53,56123,188,23,12.454,11.7832
26/09/2020,10:27:54,56124,188,24,12.505,11.7719
26/09/2020,10:27:54,56125,188,25,12.471,11.7832
26/09/2020,10:27:55,56126,188,26,12.488,11.7832
26/09/2020,10:27:55,56127,188,27,12.42,11.7832
26/09/2020,10:27:56,56128,188,28,12.522,11.7832
26/09/2020,10:27:56,56129,188,29,12.386,11.7945
26/09/2020,10:27:57,56130,188,30,12.505,11.7832
26/09/2020,10:27:57,56131,188,31,12.42,11.7832
26/09/2020,10:27:58,56132,188,32,12.454,11.7832
26/09/2020,10:27:59,56133,188,33,12.471,11.7832
26/09/2020,10:27:59,56134,188,34,12.403,11.7945
26/09/2020,10:28:00,56135,188,35,12.454,11.7832
26/09/2020,10:28:00,56136,188,36,12.437,11.7832
26/09/2020,10:28:01,56137,188,37,12.522,11.7832
26/09/2020,10:28:01,56138,188,38,12.386,11.7945
26/09/2020,10:28:02,56139,188,39,12.505,11.7832
26/09/2020,10:28:02,56140,188,40,12.437,11.7832
26/09/2020,10:28:03,56141,188,41,12.437,11.7832
26/09/2020,10:28:03,56142,188,42,12.522,11.7832
26/09/2020,10:28:04,56143,188,43,12.403,11.7945
26/09/2020,10:28:05,56144,188,44,12.505,11.7832
26/09/2020,10:28:05,56145,188,45,12.403,11.7945
26/09/2020,10:28:06,56146,188,46,12.522,11.7832
26/09/2020,10:28:06,56147,188,47,12.454,11.7832
26/09/2020,10:28:07,56148,188,48,12.437,11.7832
26/09/2020,10:28:07,56149,188,49,12.522,11.7832
26/09/2020,10:28:08,56150,188,50,12.403,11.7945
26/09/2020,10:28:08,56151,188,51,12.505,11.7832
26/09/2020,10:28:09,56152,188,52,12.437,11.7945
26/09/2020,10:28:10,56153,188,53,12.437,11.7945
26/09/2020,10:28:10,56154,188,54,12.437,11.7945
26/09/2020,10:28:11,56155,188,55,12.454,11.7945
26/09/2020,10:28:11,56156,188,56,12.505,11.7832
26/09/2020,10:28:12,56157,188,57,12.386,11.7945
26/09/2020,10:28:12,56158,188,58,12.522,11.7832
26/09/2020,10:28:13,56159,188,59,12.42,11.7945
26/09/2020,10:28:13,56160,188,60,12.471,11.7832
26/09/2020,10:28:14,56161,188,61,12.488,11.7832
26/09/2020,10:28:14,56162,188,62,12.403,11.7945
26/09/2020,10:28:15,56163,188,63,12.522,11.7832
26/09/2020,10:28:16,56164,188,64,12.403,11.7945
26/09/2020,10:28:16,56165,188,65,12.522,11.7832
26/09/2020,10:28:17,56166,188,66,12.42,11.7945
26/09/2020,10:28:17,56167,188,67,12.505,11.7832
26/09/2020,10:28:18,56168,188,68,12.488,11.7945
26/09/2020,10:28:18,56169,188,69,12.42,11.7945
26/09/2020,10:28:19,56170,188,70,12.522,11.7832
26/09/2020,10:28:19,56171,188,71,12.403,11.7945
26/09/2020,10:28:20,56172,188,72,12.488,11.7945
26/09/2020,10:28:20,56173,188,73,12.454,11.7945
26/09/2020,10:28:21,56174,188,74,12.505,11.7945
26/09/2020,10:28:22,56175,188,75,12.454,11.7945
26/09/2020,10:28:22,56176,188,76,12.437,11.7945
26/09/2020,10:28:23,56177,188,77,12.522,11.7832
26/09/2020,10:28:23,56178,188,78,12.403,11.7945
26/09/2020,10:28:24,56179,188,79,12.505,11.7832
26/09/2020,10:28:24,56180,188,80,12.437,11.7945
26/09/2020,10:28:25,56181,188,81,12.454,11.7945
26/09/2020,10:28:25,56182,188,82,12.522,11.7945
26/09/2020,10:28:26,56183,188,83,12.437,11.7945
26/09/2020,10:28:27,56184,188,84,12.505,11.7945
26/09/2020,10:28:27,56185,188,85,12.403,11.7945
26/09/2020,10:28:28,56186,188,86,12.539,11.7832
26/09/2020,10:28:28,56187,188,87,12.437,11.7945
26/09/2020,10:28:29,56188,188,88,12.471,11.7945
26/09/2020,10:28:29,56189,188,89,12.505,11.7945
26/09/2020,10:28:30,56190,188,90,12.403,11.7945
26/09/2020,10:28:30,56191,188,91,12.522,11.7945
26/09/2020,10:28:31,56192,188,92,12.42,11.7945
26/09/2020,10:28:31,56193,188,93,12.539,11.7945
26/09/2020,10:28:32,56194,188,94,12.437,11.7945
26/09/2020,10:28:33,56195,188,95,12.471,11.7945
26/09/2020,10:28:33,56196,188,96,12.505,11.7945
26/09/2020,10:28:34,56197,188,97,12.403,11.8058
26/09/2020,10:28:34,56198,188,98,12.522,11.7945
26/09/2020,10:28:35,56199,188,99,12.437,11.8058
26/09/2020,10:28:35,56200,188,100,12.454,11.8058
26/09/2020,10:28:36,56201,188,101,12.522,11.7945
26/09/2020,10:28:36,56202,188,102,12.403,11.8058
26/09/2020,10:28:37,56203,188,103,12.505,11.7945
26/09/2020,10:28:38,56204,188,104,12.403,11.8058
26/09/2020,10:28:38,56205,188,105,12.539,11.7945
26/09/2020,10:28:39,56206,188,106,12.454,11.7945
26/09/2020,10:28:39,56207,188,107,12.471,11.8058
26/09/2020,10:28:40,56208,188,108,12.539,11.7945
26/09/2020,10:28:40,56209,188,109,12.403,11.8058
26/09/2020,10:28:41,56210,188,110,12.522,11.8058
26/09/2020,10:28:41,56211,188,111,12.437,11.8058
26/09/2020,10:28:42,56212,188,112,12.539,11.7945
26/09/2020,10:28:42,56213,188,113,12.437,11.8058
26/09/2020,10:28:43,56214,188,114,12.454,11.8058
26/09/2020,10:28:44,56215,188,115,12.522,11.7945
26/09/2020,10:28:44,56216,188,116,12.403,11.8058
26/09/2020,10:28:45,56217,188,117,12.539,11.7945
26/09/2020,10:28:45,56218,188,118,12.437,11.7945
26/09/2020,10:28:46,56219,188,119,12.454,11.8058
26/09/2020,10:28:46,56220,188,120,12.522,11.7945
26/09/2020,10:28:47,56221,188,121,12.403,11.8058
26/09/2020,10:28:47,56222,188,122,12.505,11.7945
26/09/2020,10:28:48,56223,188,123,12.42,11.8058
26/09/2020,10:28:48,56224,188,124,12.539,11.7945
26/09/2020,10:28:49,56225,188,125,12.437,11.8058
26/09/2020,10:28:50,56226,188,126,12.471,11.7945
26/09/2020,10:28:50,56227,188,127,12.522,11.7945
26/09/2020,10:28:51,56228,188,128,12.42,11.8058
26/09/2020,10:28:51,56229,188,129,12.539,11.7945
26/09/2020,10:28:52,56230,188,130,12.42,11.8058
26/09/2020,10:28:52,56231,188,131,12.539,11.7945
26/09/2020,10:28:53,56232,188,132,12.42,11.8058
26/09/2020,10:28:53,56233,188,133,12.488,11.8058
26/09/2020,10:28:54,56234,188,134,12.505,11.7832
26/09/2020,10:28:55,56235,188,135,12.42,11.8058
26/09/2020,10:28:55,56236,188,136,12.539,11.7945
26/09/2020,10:28:56,56237,188,137,12.437,11.8058
26/09/2020,10:28:56,56238,188,138,12.488,11.8058
26/09/2020,10:28:57,56239,188,139,12.522,11.8058
26/09/2020,10:28:57,56240,188,140,12.488,11.8058
26/09/2020,10:28:58,56241,188,141,12.454,11.8058
26/09/2020,10:28:58,56242,188,142,12.437,11.8171
26/09/2020,10:28:59,56243,188,143,12.522,11.8058
26/09/2020,10:28:59,56244,188,144,12.403,11.8058
26/09/2020,10:29:00,56245,188,145,12.539,11.7945
26/09/2020,10:29:01,56246,188,146,12.454,11.8058
26/09/2020,10:29:01,56247,188,147,12.471,11.8058
26/09/2020,10:29:02,56248,188,148,12.522,11.8058
26/09/2020,10:29:02,56249,188,149,12.403,11.8058
26/09/2020,10:29:03,56250,188,150,12.505,11.7945
26/09/2020,10:29:03,56251,188,151,12.42,11.8058
26/09/2020,10:29:04,56252,188,152,12.539,11.7945
26/09/2020,10:29:04,56253,188,153,12.437,11.8058
26/09/2020,10:29:05,56254,188,154,12.488,11.8058
26/09/2020,10:29:06,56255,188,155,12.522,11.8058
26/09/2020,10:29:06,56256,188,156,12.403,11.8058
26/09/2020,10:29:07,56257,188,157,12.539,11.8058
26/09/2020,10:29:07,56258,188,158,12.437,11.8058
26/09/2020,10:29:08,56259,188,159,12.471,11.8058
26/09/2020,10:29:08,56260,188,160,12.437,11.8058
26/09/2020,10:29:09,56261,188,161,12.471,11.8058
26/09/2020,10:29:09,56262,188,162,12.505,11.8058
26/09/2020,10:29:10,56263,188,163,12.42,11.8058
26/09/2020,10:29:10,56264,188,164,12.539,11.8058
26/09/2020,10:29:11,56265,188,165,12.437,11.8058
26/09/2020,10:29:12,56266,188,166,12.488,11.8058
26/09/2020,10:29:12,56267,188,167,12.522,11.8058
26/09/2020,10:29:13,56268,188,168,12.42,11.8171
26/09/2020,10:29:13,56269,188,169,12.505,11.8058
26/09/2020,10:29:14,56270,188,170,12.42,11.8171
26/09/2020,10:29:14,56271,188,171,12.539,11.8058
26/09/2020,10:29:15,56272,188,172,12.437,11.8171
26/09/2020,10:29:15,56273,188,173,12.488,11.8058
26/09/2020,10:29:16,56274,188,174,12.505,11.8058
26/09/2020,10:29:16,56275,188,175,12.42,11.8058
26/09/2020,10:29:17,56276,188,176,12.539,11.8058
26/09/2020,10:29:18,56277,188,177,12.437,11.8058
26/09/2020,10:29:18,56278,188,178,12.488,11.8058
26/09/2020,10:29:19,56279,188,179,12.539,11.8058
26/09/2020,10:29:19,56280,188,180,12.42,11.8171
26/09/2020,10:29:20,56281,188,181,12.522,11.8058
26/09/2020,10:29:20,56282,188,182,12.488,11.8058
26/09/2020,10:29:21,56283,188,183,12.437,11.8058
26/09/2020,10:29:21,56284,188,184,12.539,11.8058
26/09/2020,10:29:22,56285,188,185,12.42,11.8171
26/09/2020,10:29:23,56286,188,186,12.522,11.8058
26/09/2020,10:29:23,56287,188,187,12.471,11.8058
26/09/2020,10:29:24,56288,188,188,12.522,11.8058
26/09/2020,10:29:24,56289,188,189,12.454,11.8058
26/09/2020,10:29:25,56290,188,190,12.454,11.8058
26/09/2020,10:29:25,56291,188,191,12.522,11.8058
26/09/2020,10:29:26,56292,188,192,12.42,11.8171
26/09/2020,10:29:26,56293,188,193,12.539,11.8058
26/09/2020,10:29:27,56294,188,194,12.454,11.8058
26/09/2020,10:29:27,56295,188,195,12.488,11.8058
26/09/2020,10:29:28,56296,188,196,12.522,11.8058
26/09/2020,10:29:29,56297,188,197,12.488,11.8058
26/09/2020,10:29:29,56298,188,198,12.488,11.8058
26/09/2020,10:29:30,56299,188,199,12.437,11.8171
26/09/2020,10:29:30,56300,188,200,12.539,11.8058
26/09/2020,10:29:31,56301,188,201,12.42,11.8171
26/09/2020,10:29:31,56302,188,202,12.522,11.8058
26/09/2020,10:29:32,56303,188,203,12.471,11.8058
26/09/2020,10:29:32,56304,188,204,12.454,11.8171
26/09/2020,10:29:33,56305,188,205,12.539,11.8058
26/09/2020,10:29:34,56306,188,206,12.42,11.8171
26/09/2020,10:29:34,56307,188,207,12.539,11.8058
26/09/2020,10:29:35,56308,188,208,12.42,11.8171
26/09/2020,10:29:35,56309,188,209,12.539,11.8058
26/09/2020,10:29:36,56310,188,210,12.437,11.8171
26/09/2020,10:29:36,56311,188,211,12.471,11.8058
26/09/2020,10:29:37,56312,188,212,12.505,11.8058
26/09/2020,10:29:37,56313,188,213,12.437,11.8171
26/09/2020,10:29:38,56314,188,214,12.539,11.8058
26/09/2020,10:29:38,56315,188,215,12.437,11.8171
26/09/2020,10:29:39,56316,188,216,12.539,11.8058
26/09/2020,10:29:40,56317,188,217,12.42,11.8171
26/09/2020,10:29:40,56318,188,218,12.522,11.8058
26/09/2020,10:29:41,56319,188,219,12.488,11.8058
26/09/2020,10:29:41,56320,188,220,12.454,11.8171
26/09/2020,10:29:42,56321,188,221,12.556,11.8058
26/09/2020,10:29:42,56322,188,222,12.42,11.8171
26/09/2020,10:29:43,56323,188,223,12.539,11.8058
26/09/2020,10:29:43,56324,188,224,12.471,11.8058
26/09/2020,10:29:44,56325,188,225,12.471,11.8171
26/09/2020,10:29:45,56326,188,226,12.471,11.8058
26/09/2020,10:29:45,56327,188,227,12.488,11.8171
26/09/2020,10:29:46,56328,188,228,12.539,11.8058
26/09/2020,10:29:46,56329,188,229,12.42,11.8171
26/09/2020,10:29:47,56330,188,230,12.539,11.8058
26/09/2020,10:29:47,56331,188,231,12.454,11.8171
26/09/2020,10:29:48,56332,188,232,12.471,11.8171
26/09/2020,10:29:48,56333,188,233,12.522,11.8058
26/09/2020,10:29:49,56334,188,234,12.42,11.8171
26/09/2020,10:29:49,56335,188,235,12.505,11.8058
26/09/2020,10:29:50,56336,188,236,12.437,11.8171
26/09/2020,10:29:51,56337,188,237,12.556,11.8058
26/09/2020,10:29:51,56338,188,238,12.437,11.8171
26/09/2020,10:29:52,56339,188,239,12.505,11.8171
26/09/2020,10:29:52,56340,188,240,12.488,11.8171
26/09/2020,10:29:53,56341,188,241,12.437,11.8171
26/09/2020,10:29:53,56342,188,242,12.556,11.8058
26/09/2020,10:29:54,56343,188,243,12.42,11.8171
26/09/2020,10:29:54,56344,188,244,12.539,11.8058
26/09/2020,10:29:55,56345,188,245,12.437,11.8171
26/09/2020,10:29:55,56346,188,246,12.539,11.8058
26/09/2020,10:29:56,56347,188,247,12.488,11.8171
26/09/2020,10:29:57,56348,188,248,12.488,11.8058
26/09/2020,10:29:57,56349,188,249,12.556,11.8058
26/09/2020,10:29:58,56350,188,250,12.42,11.8171
26/09/2020,10:29:58,56351,188,251,12.539,11.8058
26/09/2020,10:29:59,56352,188,252,12.454,11.8171
26/09/2020,10:29:59,56353,188,253,12.471,11.8171
26/09/2020,10:30:00,56354,188,254,12.454,11.8171
26/09/2020,10:30:00,56355,188,255,12.488,11.8171
26/09/2020,10:30:01,56356,188,256,12.522,11.8171
26/09/2020,10:30:02,56357,188,257,12.437,11.8171
26/09/2020,10:30:02,56358,188,258,12.556,11.8058
26/09/2020,10:30:03,56359,188,259,12.437,11.8171
26/09/2020,10:30:03,56360,188,260,12.505,11.8171
26/09/2020,10:30:04,56361,188,261,12.539,11.8171
26/09/2020,10:30:04,56362,188,262,12.488,11.8171
26/09/2020,10:30:05,56363,188,263,12.539,11.8058
26/09/2020,10:30:05,56364,188,264,12.454,11.8171
26/09/2020,10:30:06,56365,188,265,12.556,11.8058
26/09/2020,10:30:06,56366,188,266,12.437,11.8171
26/09/2020,10:30:07,56367,188,267,12.539,11.8171
26/09/2020,10:30:08,56368,188,268,12.488,11.8171
26/09/2020,10:30:08,56369,188,269,12.471,11.8171
26/09/2020,10:30:09,56370,188,270,12.556,11.8171
26/09/2020,10:30:09,56371,188,271,12.437,11.8171
26/09/2020,10:30:10,56372,188,272,12.539,11.8171
26/09/2020,10:30:10,56373,188,273,12.42,11.8171
26/09/2020,10:30:11,56374,188,274,12.556,11.8058
26/09/2020,10:30:11,56375,188,275,12.454,11.8171
26/09/2020,10:30:12,56376,188,276,12.505,11.8171
26/09/2020,10:30:13,56377,188,277,12.522,11.8171
26/09/2020,10:30:13,56378,188,278,12.437,11.8171
26/09/2020,10:30:14,56379,188,279,12.556,11.8058
26/09/2020,10:30:14,56380,188,280,12.454,11.8171
26/09/2020,10:30:15,56381,188,281,12.505,11.8171
26/09/2020,10:30:15,56382,188,282,12.522,11.8171
26/09/2020,10:30:16,56383,188,283,12.505,11.8171
26/09/2020,10:30:16,56384,188,284,12.505,11.8171
26/09/2020,10:30:17,56385,188,285,12.437,11.8171
26/09/2020,10:30:17,56386,188,286,12.556,11.8058
26/09/2020,10:30:18,56387,188,287,12.437,11.8171
26/09/2020,10:30:19,56388,188,288,12.539,11.8058
26/09/2020,10:30:19,56389,188,289,12.522,11.8171
26/09/2020,10:30:20,56390,188,290,12.471,11.8171
26/09/2020,10:30:20,56391,188,291,12.556,11.8171
26/09/2020,10:30:21,56392,188,292,12.471,11.8171
26/09/2020,10:30:21,56393,188,293,12.556,11.8171
26/09/2020,10:30:22,56394,188,294,12.437,11.8171
26/09/2020,10:30:22,56395,188,295,12.556,11.8171
26/09/2020,10:30:23,56396,188,296,12.471,11.8171
26/09/2020,10:30:23,56397,188,297,12.488,11.8171
26/09/2020,10:30:24,56398,188,298,12.556,11.8171
26/09/2020,10:30:25,56399,188,299,12.437,11.8284
26/09/2020,10:30:25,56400,188,300,12.556,11.8171
26/09/2020,10:42:55,56401,189,1,6.402,5.7716
26/09/2020,10:42:56,56402,189,2,66.718,6.2236
26/09/2020,10:42:56,56403,189,3,65.732,6.9694
26/09/2020,10:42:57,56404,189,4,65.17101,7.6926
26/09/2020,10:42:58,56405,189,5,64.91601,8.3819
26/09/2020,10:42:58,56406,189,6,64.525,9.0599
26/09/2020,10:42:59,56407,189,7,64.23601,9.7266
26/09/2020,10:42:59,56408,189,8,63.998,10.3594
26/09/2020,10:43:00,56409,189,9,63.607,10.9922
26/09/2020,10:43:00,56410,189,10,63.471,11.5798
26/09/2020,10:43:01,56411,189,11,63.097,12.19
26/09/2020,10:43:01,56412,189,12,62.978,12.7663
26/09/2020,10:43:02,56413,189,13,62.604,13.3313
26/09/2020,10:43:03,56414,189,14,62.485,13.8737
26/09/2020,10:43:03,56415,189,15,62.213,14.4161
26/09/2020,10:43:04,56416,189,16,61.992,14.9585
26/09/2020,10:43:04,56417,189,17,61.839,15.4557
26/09/2020,10:43:05,56418,189,18,61.516,15.9755
26/09/2020,10:43:05,56419,189,19,61.431,16.4614
26/09/2020,10:43:06,56420,189,20,61.125,16.9473
26/09/2020,10:43:06,56421,189,21,61.057,17.4106
26/09/2020,10:43:07,56422,189,22,60.734,17.8852
26/09/2020,10:43:07,56423,189,23,60.615,18.3372
26/09/2020,10:43:08,56424,189,24,60.428,18.7779
26/09/2020,10:43:09,56425,189,25,60.173,19.2186
26/09/2020,10:43:09,56426,189,26,60.122,19.6367
26/09/2020,10:43:10,56427,189,27,59.833,20.0548
26/09/2020,10:43:10,56428,189,28,59.765,20.4616
26/09/2020,10:43:11,56429,189,29,59.561,20.8571
26/09/2020,10:43:11,56430,189,30,59.374,21.2526
26/09/2020,10:43:12,56431,189,31,59.272,21.6481
26/09/2020,10:43:12,56432,189,32,59.034,22.0323
26/09/2020,10:43:13,56433,189,33,58.915,22.3939
26/09/2020,10:43:14,56434,189,34,58.779,22.7555
26/09/2020,10:43:14,56435,189,35,58.575,23.1171
26/09/2020,10:43:15,56436,189,36,58.507,23.4561
26/09/2020,10:43:15,56437,189,37,58.252,23.8064
26/09/2020,10:43:16,56438,189,38,58.235,24.1228
26/09/2020,10:43:16,56439,189,39,57.98,24.4618
26/09/2020,10:43:17,56440,189,40,57.929,24.7782
26/09/2020,10:43:17,56441,189,41,57.691,25.1059
26/09/2020,10:43:18,56442,189,42,57.674,25.3997
26/09/2020,10:43:18,56443,189,43,57.47,25.7161
26/09/2020,10:43:19,56444,189,44,57.368,26.0099
26/09/2020,10:43:20,56445,189,45,57.266,26.2924
26/09/2020,10:43:20,56446,189,46,57.045,26.5862
26/09/2020,10:43:21,56447,189,47,57.045,26.8574
26/09/2020,10:43:21,56448,189,48,56.79,27.1399
26/09/2020,10:43:22,56449,189,49,56.756,27.3998
26/09/2020,10:43:22,56450,189,50,56.552,27.6823
26/09/2020,10:43:23,56451,189,51,56.552,27.9309
26/09/2020,10:43:23,56452,189,52,56.365,28.1908
26/09/2020,10:43:24,56453,189,53,56.263,28.4394
26/09/2020,10:43:25,56454,189,54,56.195,28.688
26/09/2020,10:43:25,56455,189,55,55.991,28.9366
26/09/2020,10:43:26,56456,189,56,56.008,29.1626
26/09/2020,10:43:26,56457,189,57,55.787,29.3999
26/09/2020,10:43:27,56458,189,58,55.753,29.6259
26/09/2020,10:43:27,56459,189,59,55.617,29.8519
26/09/2020,10:43:28,56460,189,60,55.566,30.0779
26/09/2020,10:43:28,56461,189,61,55.379,30.2926
26/09/2020,10:43:29,56462,189,62,55.311,30.5073
26/09/2020,10:43:29,56463,189,63,55.243,30.7107
26/09/2020,10:43:30,56464,189,64,55.056,30.9254
26/09/2020,10:43:31,56465,189,65,55.09,31.1175
26/09/2020,10:43:31,56466,189,66,54.869,31.3209
26/09/2020,10:43:32,56467,189,67,54.903,31.5017
26/09/2020,10:43:32,56468,189,68,54.733,31.7051
26/09/2020,10:43:33,56469,189,69,54.665,31.8859
26/09/2020,10:43:33,56470,189,70,54.512,32.078
26/09/2020,10:43:34,56471,189,71,54.495,32.2588
26/09/2020,10:43:34,56472,189,72,54.376,32.4396
26/09/2020,10:43:35,56473,189,73,54.274,32.6091
26/09/2020,10:43:35,56474,189,74,54.257,32.7786
26/09/2020,10:43:36,56475,189,75,54.07,32.9594
26/09/2020,10:43:37,56476,189,76,54.121,33.1063
26/09/2020,10:43:37,56477,189,77,53.9,33.2871
26/09/2020,10:43:38,56478,189,78,53.917,33.434
26/09/2020,10:43:38,56479,189,79,53.73,33.6035
26/09/2020,10:43:39,56480,189,80,53.781,33.7504
26/09/2020,10:43:39,56481,189,81,53.611,33.8973
26/09/2020,10:43:40,56482,189,82,53.543,34.0555
26/09/2020,10:43:40,56483,189,83,53.441,34.2024
26/09/2020,10:43:41,56484,189,84,53.407,34.3493
26/09/2020,10:43:42,56485,189,85,53.39,34.4736
26/09/2020,10:43:42,56486,189,86,53.22,34.6205
26/09/2020,10:43:43,56487,189,87,53.254,34.7561
26/09/2020,10:43:43,56488,189,88,53.05,34.903
26/09/2020,10:43:44,56489,189,89,53.084,35.016
26/09/2020,10:43:44,56490,189,90,52.914,35.1629
26/09/2020,10:43:45,56491,189,91,52.965,35.2759
26/09/2020,10:43:45,56492,189,92,52.778,35.4115
26/09/2020,10:43:46,56493,189,93,52.812,35.5245
26/09/2020,10:43:46,56494,189,94,52.676,35.6488
26/09/2020,10:43:47,56495,189,95,52.625,35.7618
26/09/2020,10:43:48,56496,189,96,52.591,35.8748
26/09/2020,10:43:48,56497,189,97,52.438,36.0104
26/09/2020,10:43:49,56498,189,98,52.489,36.1008
26/09/2020,10:43:49,56499,189,99,52.353,36.2251
26/09/2020,10:43:50,56500,189,100,52.353,36.3268
26/09/2020,10:43:50,56501,189,101,52.183,36.4398
26/09/2020,10:43:51,56502,189,102,52.251,36.5415
26/09/2020,10:43:51,56503,189,103,52.047,36.6545
26/09/2020,10:43:52,56504,189,104,52.098,36.7449
26/09/2020,10:43:53,56505,189,105,51.962,36.8579
26/09/2020,10:43:53,56506,189,106,51.928,36.9483
26/09/2020,10:43:54,56507,189,107,51.894,37.0387
26/09/2020,10:43:54,56508,189,108,51.86,37.1404
26/09/2020,10:43:55,56509,189,109,51.758,37.2421
26/09/2020,10:43:55,56510,189,110,51.69,37.3325
26/09/2020,10:43:56,56511,189,111,51.69,37.4116
26/09/2020,10:43:56,56512,189,112,51.537,37.5133
26/09/2020,10:43:57,56513,189,113,51.605,37.5811
26/09/2020,10:43:57,56514,189,114,51.418,37.6828
26/09/2020,10:43:58,56515,189,115,51.469,37.7619
26/09/2020,10:43:59,56516,189,116,51.35,37.8523
26/09/2020,10:43:59,56517,189,117,51.316,37.9314
26/09/2020,10:44:00,56518,189,118,51.214,38.0105
26/09/2020,10:44:00,56519,189,119,51.231,38.0896
26/09/2020,10:44:01,56520,189,120,51.146,38.1687
26/09/2020,10:44:01,56521,189,121,51.078,38.2478
26/09/2020,10:44:02,56522,189,122,51.095,38.3043
26/09/2020,10:44:02,56523,189,123,50.942,38.3947
26/09/2020,10:44:03,56524,189,124,51.027,38.4512
26/09/2020,10:44:03,56525,189,125,50.874,38.5416
26/09/2020,10:44:04,56526,189,126,50.908,38.5981
26/09/2020,10:44:05,56527,189,127,50.755,38.6772
26/09/2020,10:44:05,56528,189,128,50.823,38.7337
26/09/2020,10:44:06,56529,189,129,50.67,38.8015
26/09/2020,10:44:06,56530,189,130,50.687,38.8693
26/09/2020,10:44:07,56531,189,131,50.636,38.9371
26/09/2020,10:44:07,56532,189,132,50.534,38.9936
26/09/2020,10:44:08,56533,189,133,50.602,39.0501
26/09/2020,10:44:08,56534,189,134,50.432,39.1292
26/09/2020,10:44:09,56535,189,135,50.5,39.1744
26/09/2020,10:44:10,56536,189,136,50.364,39.2422
26/09/2020,10:44:10,56537,189,137,50.415,39.2874
26/09/2020,10:44:11,56538,189,138,50.262,39.3552
26/09/2020,10:44:11,56539,189,139,50.313,39.4117
26/09/2020,10:44:12,56540,189,140,50.228,39.4682
26/09/2020,10:44:12,56541,189,141,50.177,39.5247
26/09/2020,10:44:13,56542,189,142,50.194,39.5699
26/09/2020,10:44:13,56543,189,143,50.041,39.6264
26/09/2020,10:44:14,56544,189,144,50.126,39.6716
26/09/2020,10:44:14,56545,189,145,49.956,39.7281
26/09/2020,10:44:15,56546,189,146,50.041,39.762
26/09/2020,10:44:16,56547,189,147,49.871,39.8298
26/09/2020,10:44:16,56548,189,148,49.956,39.8637
26/09/2020,10:44:17,56549,189,149,49.82,39.9202
26/09/2020,10:44:17,56550,189,150,49.82,39.9654
26/09/2020,10:44:18,56551,189,151,49.786,40.0106
26/09/2020,10:44:18,56552,189,152,49.701,40.0558
26/09/2020,10:44:19,56553,189,153,49.752,40.0897
26/09/2020,10:44:19,56554,189,154,49.599,40.1462
26/09/2020,10:44:20,56555,189,155,49.684,40.1801
26/09/2020,10:44:21,56556,189,156,49.531,40.2253
26/09/2020,10:44:21,56557,189,157,49.616,40.2592
26/09/2020,10:44:22,56558,189,158,49.446,40.3157
26/09/2020,10:44:22,56559,189,159,49.497,40.3496
26/09/2020,10:44:23,56560,189,160,49.429,40.3835
26/09/2020,10:44:23,56561,189,161,49.378,40.4287
26/09/2020,10:44:24,56562,189,162,49.395,40.4513
26/09/2020,10:44:24,56563,189,163,49.259,40.5078
26/09/2020,10:44:25,56564,189,164,49.361,40.5304
26/09/2020,10:44:25,56565,189,165,49.225,40.5756
26/09/2020,10:44:26,56566,189,166,49.293,40.5982
26/09/2020,10:44:27,56567,189,167,49.123,40.6434
26/09/2020,10:44:27,56568,189,168,49.208,40.666
26/09/2020,10:44:28,56569,189,169,49.089,40.7112
26/09/2020,10:44:28,56570,189,170,49.106,40.7338
26/09/2020,10:44:29,56571,189,171,49.072,40.7677
26/09/2020,10:44:29,56572,189,172,48.97,40.8016
26/09/2020,10:44:30,56573,189,173,49.055,40.8242
26/09/2020,10:44:30,56574,189,174,48.885,40.8694
26/09/2020,10:44:31,56575,189,175,48.953,40.892
26/09/2020,10:44:31,56576,189,176,48.834,40.9259
26/09/2020,10:44:32,56577,189,177,48.919,40.9485
26/09/2020,10:44:33,56578,189,178,48.783,40.9824
26/09/2020,10:44:33,56579,189,179,48.851,41.005
26/09/2020,10:44:34,56580,189,180,48.749,41.0276
26/09/2020,10:44:34,56581,189,181,48.732,41.0615
26/09/2020,10:44:35,56582,189,182,48.749,41.0841
26/09/2020,10:44:35,56583,189,183,48.63,41.118
26/09/2020,10:44:36,56584,189,184,48.647,41.1293
26/09/2020,10:44:36,56585,189,185,48.579,41.1632
26/09/2020,10:44:37,56586,189,186,48.647,41.1858
26/09/2020,10:44:38,56587,189,187,48.494,41.2197
26/09/2020,10:44:38,56588,189,188,48.579,41.231
26/09/2020,10:44:39,56589,189,189,48.443,41.2536
26/09/2020,10:44:39,56590,189,190,48.477,41.2762
26/09/2020,10:44:40,56591,189,191,48.443,41.2988
26/09/2020,10:44:40,56592,189,192,48.375,41.3214
26/09/2020,10:44:41,56593,189,193,48.443,41.344
26/09/2020,10:44:41,56594,189,194,48.358,41.3666
26/09/2020,10:44:42,56595,189,195,48.375,41.3779
26/09/2020,10:44:42,56596,189,196,48.239,41.4005
26/09/2020,10:44:43,56597,189,197,48.341,41.4118
26/09/2020,10:44:44,56598,189,198,48.171,41.4457
26/09/2020,10:44:44,56599,189,199,48.256,41.457
26/09/2020,10:44:45,56600,189,200,48.154,41.4909
26/09/2020,10:44:45,56601,189,201,48.137,41.5022
26/09/2020,10:44:46,56602,189,202,48.154,41.5135
26/09/2020,10:44:46,56603,189,203,48.103,41.5361
26/09/2020,10:44:47,56604,189,204,48.035,41.5587
26/09/2020,10:44:47,56605,189,205,48.052,41.57
26/09/2020,10:44:48,56606,189,206,48.069,41.5813
26/09/2020,10:44:49,56607,189,207,47.933,41.6039
26/09/2020,10:44:49,56608,189,208,48.035,41.6039
26/09/2020,10:44:50,56609,189,209,47.882,41.6378
26/09/2020,10:44:50,56610,189,210,47.967,41.6378
26/09/2020,10:44:51,56611,189,211,47.882,41.6604
26/09/2020,10:44:51,56612,189,212,47.865,41.683
26/09/2020,10:44:52,56613,189,213,47.916,41.683
26/09/2020,10:44:52,56614,189,214,47.746,41.7056
26/09/2020,10:44:53,56615,189,215,47.848,41.7169
26/09/2020,10:44:53,56616,189,216,47.746,41.7282
26/09/2020,10:44:54,56617,189,217,47.746,41.7395
26/09/2020,10:44:55,56618,189,218,47.746,41.7508
26/09/2020,10:44:55,56619,189,219,47.661,41.7734
26/09/2020,10:44:56,56620,189,220,47.729,41.7734
26/09/2020,10:44:56,56621,189,221,47.576,41.796
26/09/2020,10:44:57,56622,189,222,47.678,41.796
26/09/2020,10:44:57,56623,189,223,47.542,41.8186
26/09/2020,10:44:58,56624,189,224,47.644,41.8186
26/09/2020,10:44:58,56625,189,225,47.491,41.8412
26/09/2020,10:44:59,56626,189,226,47.559,41.8412
26/09/2020,10:44:59,56627,189,227,47.474,41.8525
26/09/2020,10:45:00,56628,189,228,47.457,41.8638
26/09/2020,10:45:01,56629,189,229,47.491,41.8751
26/09/2020,10:45:01,56630,189,230,47.372,41.8864
26/09/2020,10:45:02,56631,189,231,47.423,41.8977
26/09/2020,10:45:02,56632,189,232,47.355,41.909
26/09/2020,10:45:03,56633,189,233,47.423,41.909
26/09/2020,10:45:03,56634,189,234,47.287,41.9316
26/09/2020,10:45:04,56635,189,235,47.389,41.9203
26/09/2020,10:45:04,56636,189,236,47.253,41.9429
26/09/2020,10:45:05,56637,189,237,47.287,41.9429
26/09/2020,10:45:06,56638,189,238,47.27,41.9542
26/09/2020,10:45:06,56639,189,239,47.202,41.9655
26/09/2020,10:45:07,56640,189,240,47.27,41.9655
26/09/2020,10:45:07,56641,189,241,47.168,41.9768
26/09/2020,10:45:08,56642,189,242,47.185,41.9768
26/09/2020,10:45:08,56643,189,243,47.083,41.9994
26/09/2020,10:45:09,56644,189,244,47.202,41.9881
26/09/2020,10:45:09,56645,189,245,47.049,42.0107
26/09/2020,10:45:10,56646,189,246,47.134,42.0107
26/09/2020,10:45:10,56647,189,247,47.049,42.022
26/09/2020,10:45:11,56648,189,248,47.049,42.022
26/09/2020,10:45:12,56649,189,249,47.066,42.022
26/09/2020,10:45:12,56650,189,250,47.015,42.0333
26/09/2020,10:45:13,56651,189,251,46.981,42.0333
26/09/2020,10:45:13,56652,189,252,46.93,42.0446
26/09/2020,10:45:14,56653,189,253,46.998,42.0446
26/09/2020,10:45:14,56654,189,254,46.862,42.0559
26/09/2020,10:45:15,56655,189,255,46.964,42.0559
26/09/2020,10:45:15,56656,189,256,46.828,42.0672
26/09/2020,10:45:16,56657,189,257,46.879,42.0672
26/09/2020,10:45:17,56658,189,258,46.845,42.0672
26/09/2020,10:45:17,56659,189,259,46.777,42.0672
26/09/2020,10:45:18,56660,189,260,46.777,42.0785
26/09/2020,10:45:18,56661,189,261,46.777,42.0785
26/09/2020,10:45:19,56662,189,262,46.811,42.0785
26/09/2020,10:45:19,56663,189,263,46.675,42.0898
26/09/2020,10:45:20,56664,189,264,46.777,42.0898
26/09/2020,10:45:20,56665,189,265,46.641,42.1011
26/09/2020,10:45:21,56666,189,266,46.709,42.0898
26/09/2020,10:45:21,56667,189,267,46.641,42.1011
26/09/2020,10:45:22,56668,189,268,46.607,42.1011
26/09/2020,10:45:23,56669,189,269,46.59,42.1011
26/09/2020,10:45:23,56670,189,270,46.607,42.1011
26/09/2020,10:45:24,56671,189,271,46.624,42.1124
26/09/2020,10:45:24,56672,189,272,46.522,42.1124
26/09/2020,10:45:25,56673,189,273,46.607,42.1124
26/09/2020,10:45:25,56674,189,274,46.471,42.1237
26/09/2020,10:45:26,56675,189,275,46.556,42.1124
26/09/2020,10:45:26,56676,189,276,46.488,42.1237
26/09/2020,10:45:27,56677,189,277,46.454,42.1237
26/09/2020,10:45:28,56678,189,278,46.505,42.1237
26/09/2020,10:45:28,56679,189,279,46.42,42.1237
26/09/2020,10:45:29,56680,189,280,46.437,42.1237
26/09/2020,10:45:29,56681,189,281,46.335,42.135
26/09/2020,10:45:30,56682,189,282,46.454,42.1237
26/09/2020,10:45:30,56683,189,283,46.318,42.135
26/09/2020,10:45:31,56684,189,284,46.403,42.1237
26/09/2020,10:45:31,56685,189,285,46.318,42.135
26/09/2020,10:45:32,56686,189,286,46.301,42.1237
26/09/2020,10:45:32,56687,189,287,46.352,42.1237
26/09/2020,10:45:33,56688,189,288,46.284,42.1237
26/09/2020,10:45:34,56689,189,289,46.284,42.1237
26/09/2020,10:45:34,56690,189,290,46.182,42.135
26/09/2020,10:45:35,56691,189,291,46.284,42.1237
26/09/2020,10:45:35,56692,189,292,46.148,42.135
26/09/2020,10:45:36,56693,189,293,46.233,42.1237
26/09/2020,10:45:36,56694,189,294,46.148,42.135
26/09/2020,10:45:37,56695,189,295,46.148,42.1237
26/09/2020,10:45:37,56696,189,296,46.182,42.1237
26/09/2020,10:45:38,56697,189,297,46.063,42.135
26/09/2020,10:45:38,56698,189,298,46.131,42.1237
26/09/2020,10:45:39,56699,189,299,46.063,42.1237
26/09/2020,10:45:40,56700,189,300,46.131,42.1237
26/09/2020,10:58:10,56701,190,1,12.369,11.7606
26/09/2020,10:58:10,56702,190,2,12.471,11.7493
26/09/2020,10:58:11,56703,190,3,12.369,11.7493
26/09/2020,10:58:11,56704,190,4,12.42,11.7493
26/09/2020,10:58:12,56705,190,5,12.437,11.7493
26/09/2020,10:58:13,56706,190,6,12.369,11.7606
26/09/2020,10:58:13,56707,190,7,12.488,11.7493
26/09/2020,10:58:14,56708,190,8,12.403,11.7493
26/09/2020,10:58:14,56709,190,9,12.471,11.7493
26/09/2020,10:58:15,56710,190,10,12.352,11.7606
26/09/2020,10:58:15,56711,190,11,12.488,11.7493
26/09/2020,10:58:16,56712,190,12,12.369,11.7606
26/09/2020,10:58:16,56713,190,13,12.454,11.7493
26/09/2020,10:58:17,56714,190,14,12.42,11.7606
26/09/2020,10:58:18,56715,190,15,12.403,11.7606
26/09/2020,10:58:18,56716,190,16,12.471,11.7493
26/09/2020,10:58:19,56717,190,17,12.403,11.7606
26/09/2020,10:58:19,56718,190,18,12.454,11.7493
26/09/2020,10:58:20,56719,190,19,12.369,11.7606
26/09/2020,10:58:20,56720,190,20,12.488,11.7493
26/09/2020,10:58:21,56721,190,21,12.386,11.7606
26/09/2020,10:58:21,56722,190,22,12.471,11.7493
26/09/2020,10:58:22,56723,190,23,12.437,11.7606
26/09/2020,10:58:22,56724,190,24,12.403,11.7606
26/09/2020,10:58:23,56725,190,25,12.488,11.7493
26/09/2020,10:58:24,56726,190,26,12.369,11.7606
26/09/2020,10:58:24,56727,190,27,12.42,11.7606
26/09/2020,10:58:25,56728,190,28,12.386,11.7606
26/09/2020,10:58:25,56729,190,29,12.488,11.7493
26/09/2020,10:58:26,56730,190,30,12.369,11.7606
26/09/2020,10:58:26,56731,190,31,12.488,11.7606
26/09/2020,10:58:27,56732,190,32,12.403,11.7606
26/09/2020,10:58:27,56733,190,33,12.42,11.7606
26/09/2020,10:58:28,56734,190,34,12.471,11.7493
26/09/2020,10:58:28,56735,190,35,12.369,11.7606
26/09/2020,10:58:29,56736,190,36,12.488,11.7493
26/09/2020,10:58:30,56737,190,37,12.403,11.7606
26/09/2020,10:58:30,56738,190,38,12.488,11.7493
26/09/2020,10:58:31,56739,190,39,12.369,11.7719
26/09/2020,10:58:31,56740,190,40,12.488,11.7606
26/09/2020,10:58:32,56741,190,41,12.369,11.7719
26/09/2020,10:58:32,56742,190,42,12.471,11.7493
26/09/2020,10:58:33,56743,190,43,12.403,11.7606
26/09/2020,10:58:33,56744,190,44,12.42,11.7606
26/09/2020,10:58:34,56745,190,45,12.437,11.7606
26/09/2020,10:58:35,56746,190,46,12.471,11.7606
26/09/2020,10:58:35,56747,190,47,12.42,11.7606
26/09/2020,10:58:36,56748,190,48,12.42,11.7606
26/09/2020,10:58:36,56749,190,49,12.471,11.7606
26/09/2020,10:58:37,56750,190,50,12.369,11.7719
26/09/2020,10:58:37,56751,190,51,12.505,11.7493
26/09/2020,10:58:38,56752,190,52,12.369,11.7719
26/09/2020,10:58:38,56753,190,53,12.471,11.7606
26/09/2020,10:58:39,56754,190,54,12.42,11.7606
26/09/2020,10:58:39,56755,190,55,12.403,11.7606
26/09/2020,10:58:40,56756,190,56,12.386,11.7719
26/09/2020,10:58:41,56757,190,57,12.42,11.7606
26/09/2020,10:58:41,56758,190,58,12.454,11.7606
26/09/2020,10:58:42,56759,190,59,12.369,11.7719
26/09/2020,10:58:42,56760,190,60,12.488,11.7606
26/09/2020,10:58:43,56761,190,61,12.386,11.7719
26/09/2020,10:58:43,56762,190,62,12.488,11.7606
26/09/2020,10:58:44,56763,190,63,12.437,11.7606
26/09/2020,10:58:44,56764,190,64,12.42,11.7719
26/09/2020,10:58:45,56765,190,65,12.488,11.7606
26/09/2020,10:58:46,56766,190,66,12.437,11.7606
26/09/2020,10:58:46,56767,190,67,12.471,11.7606
26/09/2020,10:58:47,56768,190,68,12.386,11.7719
26/09/2020,10:58:47,56769,190,69,12.505,11.7606
26/09/2020,10:58:48,56770,190,70,12.369,11.7719
26/09/2020,10:58:48,56771,190,71,12.488,11.7606
26/09/2020,10:58:49,56772,190,72,12.42,11.7606
26/09/2020,10:58:49,56773,190,73,12.437,11.7606
26/09/2020,10:58:50,56774,190,74,12.471,11.7606
26/09/2020,10:58:50,56775,190,75,12.454,11.7606
26/09/2020,10:58:51,56776,190,76,12.471,11.7606
26/09/2020,10:58:52,56777,190,77,12.403,11.7719
26/09/2020,10:58:52,56778,190,78,12.505,11.7606
26/09/2020,10:58:53,56779,190,79,12.369,11.7719
26/09/2020,10:58:53,56780,190,80,12.488,11.7606
26/09/2020,10:58:54,56781,190,81,12.403,11.7606
26/09/2020,10:58:54,56782,190,82,12.42,11.7719
26/09/2020,10:58:55,56783,190,83,12.471,11.7606
26/09/2020,10:58:55,56784,190,84,12.369,11.7719
26/09/2020,10:58:56,56785,190,85,12.454,11.7606
26/09/2020,10:58:57,56786,190,86,12.403,11.7719
26/09/2020,10:58:57,56787,190,87,12.505,11.7606
26/09/2020,10:58:58,56788,190,88,12.369,11.7719
26/09/2020,10:58:58,56789,190,89,12.488,11.7606
26/09/2020,10:58:59,56790,190,90,12.403,11.7719
26/09/2020,10:58:59,56791,190,91,12.454,11.7719
26/09/2020,10:59:00,56792,190,92,12.454,11.7719
26/09/2020,10:59:00,56793,190,93,12.403,11.7719
26/09/2020,10:59:01,56794,190,94,12.505,11.7606
26/09/2020,10:59:01,56795,190,95,12.42,11.7719
26/09/2020,10:59:02,56796,190,96,12.471,11.7606
26/09/2020,10:59:03,56797,190,97,12.386,11.7719
26/09/2020,10:59:03,56798,190,98,12.505,11.7606
26/09/2020,10:59:04,56799,190,99,12.403,11.7719
26/09/2020,10:59:04,56800,190,100,12.488,11.7719
26/09/2020,10:59:05,56801,190,101,12.454,11.7719
26/09/2020,10:59:05,56802,190,102,12.437,11.7719
26/09/2020,10:59:06,56803,190,103,12.505,11.7719
26/09/2020,10:59:06,56804,190,104,12.454,11.7719
26/09/2020,10:59:07,56805,190,105,12.471,11.7719
26/09/2020,10:59:07,56806,190,106,12.403,11.7832
26/09/2020,10:59:08,56807,190,107,12.505,11.7719
26/09/2020,10:59:09,56808,190,108,12.386,11.7832
26/09/2020,10:59:09,56809,190,109,12.505,11.7606
26/09/2020,10:59:10,56810,190,110,12.403,11.7719
26/09/2020,10:59:10,56811,190,111,12.471,11.7719
26/09/2020,10:59:11,56812,190,112,12.454,11.7719
26/09/2020,10:59:11,56813,190,113,12.403,11.7719
26/09/2020,10:59:12,56814,190,114,12.437,11.7719
26/09/2020,10:59:12,56815,190,115,12.454,11.7719
26/09/2020,10:59:13,56816,190,116,12.488,11.7719
26/09/2020,10:59:14,56817,190,117,12.403,11.7719
26/09/2020,10:59:14,56818,190,118,12.505,11.7719
26/09/2020,10:59:15,56819,190,119,12.386,11.7719
26/09/2020,10:59:15,56820,190,120,12.488,11.7719
26/09/2020,10:59:16,56821,190,121,12.403,11.7832
26/09/2020,10:59:16,56822,190,122,12.437,11.7719
26/09/2020,10:59:17,56823,190,123,12.403,11.7832
26/09/2020,10:59:17,56824,190,124,12.471,11.7719
26/09/2020,10:59:18,56825,190,125,12.454,11.7719
26/09/2020,10:59:18,56826,190,126,12.42,11.7719
26/09/2020,10:59:19,56827,190,127,12.488,11.7719
26/09/2020,10:59:20,56828,190,128,12.386,11.7719
26/09/2020,10:59:20,56829,190,129,12.522,11.7719
26/09/2020,10:59:21,56830,190,130,12.386,11.7719
26/09/2020,10:59:21,56831,190,131,12.488,11.7719
26/09/2020,10:59:22,56832,190,132,12.454,11.7719
26/09/2020,10:59:22,56833,190,133,12.488,11.7719
26/09/2020,10:59:23,56834,190,134,12.403,11.7832
26/09/2020,10:59:23,56835,190,135,12.437,11.7719
26/09/2020,10:59:24,56836,190,136,12.471,11.7719
26/09/2020,10:59:25,56837,190,137,12.386,11.7832
26/09/2020,10:59:25,56838,190,138,12.505,11.7719
26/09/2020,10:59:26,56839,190,139,12.386,11.7832
26/09/2020,10:59:26,56840,190,140,12.522,11.7719
26/09/2020,10:59:27,56841,190,141,12.437,11.7832
26/09/2020,10:59:27,56842,190,142,12.522,11.7719
26/09/2020,10:59:28,56843,190,143,12.403,11.7832
26/09/2020,10:59:28,56844,190,144,12.488,11.7719
26/09/2020,10:59:29,56845,190,145,12.437,11.7719
26/09/2020,10:59:29,56846,190,146,12.437,11.7832
26/09/2020,10:59:30,56847,190,147,12.505,11.7719
26/09/2020,10:59:31,56848,190,148,12.437,11.7832
26/09/2020,10:59:31,56849,190,149,12.505,11.7719
26/09/2020,10:59:32,56850,190,150,12.386,11.7832
26/09/2020,10:59:32,56851,190,151,12.522,11.7719
26/09/2020,10:59:33,56852,190,152,12.403,11.7832
26/09/2020,10:59:33,56853,190,153,12.522,11.7719
26/09/2020,10:59:34,56854,190,154,12.403,11.7832
26/09/2020,10:59:34,56855,190,155,12.505,11.7719
26/09/2020,10:59:35,56856,190,156,12.454,11.7719
26/09/2020,10:59:35,56857,190,157,12.454,11.7719
26/09/2020,10:59:36,56858,190,158,12.505,11.7719
26/09/2020,10:59:37,56859,190,159,12.403,11.7832
26/09/2020,10:59:37,56860,190,160,12.522,11.7719
26/09/2020,10:59:38,56861,190,161,12.42,11.7832
26/09/2020,10:59:38,56862,190,162,12.522,11.7719
26/09/2020,10:59:39,56863,190,163,12.403,11.7832
26/09/2020,10:59:39,56864,190,164,12.522,11.7832
26/09/2020,10:59:40,56865,190,165,12.42,11.7832
26/09/2020,10:59:40,56866,190,166,12.488,11.7832
26/09/2020,10:59:41,56867,190,167,12.471,11.7832
26/09/2020,10:59:42,56868,190,168,12.42,11.7832
26/09/2020,10:59:42,56869,190,169,12.522,11.7719
26/09/2020,10:59:43,56870,190,170,12.386,11.7832
26/09/2020,10:59:43,56871,190,171,12.488,11.7832
26/09/2020,10:59:44,56872,190,172,12.471,11.7832
26/09/2020,10:59:44,56873,190,173,12.437,11.7832
26/09/2020,10:59:45,56874,190,174,12.522,11.7719
26/09/2020,10:59:45,56875,190,175,12.386,11.7832
26/09/2020,10:59:46,56876,190,176,12.522,11.7832
26/09/2020,10:59:46,56877,190,177,12.42,11.7832
26/09/2020,10:59:47,56878,190,178,12.488,11.7832
26/09/2020,10:59:48,56879,190,179,12.471,11.7832
26/09/2020,10:59:48,56880,190,180,12.505,11.7832
26/09/2020,10:59:49,56881,190,181,12.454,11.7832
26/09/2020,10:59:49,56882,190,182,12.454,11.7832
26/09/2020,10:59:50,56883,190,183,12.505,11.7719
26/09/2020,10:59:50,56884,190,184,12.42,11.7832
26/09/2020,10:59:51,56885,190,185,12.539,11.7832
26/09/2020,10:59:51,56886,190,186,12.403,11.7945
26/09/2020,10:59:52,56887,190,187,12.505,11.7832
26/09/2020,10:59:53,56888,190,188,12.437,11.7945
26/09/2020,10:59:53,56889,190,189,12.522,11.7832
26/09/2020,10:59:54,56890,190,190,12.42,11.7832
26/09/2020,10:59:54,56891,190,191,12.488,11.7832
26/09/2020,10:59:55,56892,190,192,12.471,11.7832
26/09/2020,10:59:55,56893,190,193,12.42,11.7832
26/09/2020,10:59:56,56894,190,194,12.522,11.7832
26/09/2020,10:59:56,56895,190,195,12.403,11.7945
26/09/2020,10:59:57,56896,190,196,12.522,11.7832
26/09/2020,10:59:57,56897,190,197,12.42,11.7945
26/09/2020,10:59:58,56898,190,198,12.488,11.7832
26/09/2020,10:59:59,56899,190,199,12.403,11.7832
26/09/2020,10:59:59,56900,190,200,12.505,11.7832
26/09/2020,11:00:00,56901,190,201,12.437,11.7945
26/09/2020,11:00:00,56902,190,202,12.454,11.7945
26/09/2020,11:00:01,56903,190,203,12.488,11.7832
26/09/2020,11:00:01,56904,190,204,12.403,11.7945
26/09/2020,11:00:02,56905,190,205,12.522,11.7832
26/09/2020,11:00:02,56906,190,206,12.403,11.7945
26/09/2020,11:00:03,56907,190,207,12.522,11.7832
26/09/2020,11:00:03,56908,190,208,12.403,11.7945
26/09/2020,11:00:04,56909,190,209,12.539,11.7832
26/09/2020,11:00:05,56910,190,210,12.42,11.7945
26/09/2020,11:00:05,56911,190,211,12.505,11.7832
26/09/2020,11:00:06,56912,190,212,12.454,11.7832
26/09/2020,11:00:06,56913,190,213,12.454,11.7945
26/09/2020,11:00:07,56914,190,214,12.505,11.7832
26/09/2020,11:00:07,56915,190,215,12.403,11.7945
26/09/2020,11:00:08,56916,190,216,12.539,11.7832
26/09/2020,11:00:08,56917,190,217,12.403,11.7945
26/09/2020,11:00:09,56918,190,218,12.522,11.7832
26/09/2020,11:00:10,56919,190,219,12.403,11.7945
26/09/2020,11:00:10,56920,190,220,12.522,11.7832
26/09/2020,11:00:11,56921,190,221,12.437,11.7832
26/09/2020,11:00:11,56922,190,222,12.488,11.7832
26/09/2020,11:00:12,56923,190,223,12.505,11.7945
26/09/2020,11:00:12,56924,190,224,12.42,11.7945
26/09/2020,11:00:13,56925,190,225,12.539,11.7832
26/09/2020,11:00:13,56926,190,226,12.403,11.7945
26/09/2020,11:00:14,56927,190,227,12.522,11.7832
26/09/2020,11:00:14,56928,190,228,12.403,11.7945
26/09/2020,11:00:15,56929,190,229,12.539,11.7832
26/09/2020,11:00:16,56930,190,230,12.42,11.7945
26/09/2020,11:00:16,56931,190,231,12.505,11.7832
26/09/2020,11:00:17,56932,190,232,12.471,11.7945
26/09/2020,11:00:17,56933,190,233,12.437,11.7945
26/09/2020,11:00:18,56934,190,234,12.522,11.7832
26/09/2020,11:00:18,56935,190,235,12.42,11.7945
26/09/2020,11:00:19,56936,190,236,12.539,11.7832
26/09/2020,11:00:19,56937,190,237,12.42,11.7945
26/09/2020,11:00:20,56938,190,238,12.539,11.7832
26/09/2020,11:00:21,56939,190,239,12.403,11.7945
26/09/2020,11:00:21,56940,190,240,12.505,11.7945
26/09/2020,11:00:22,56941,190,241,12.454,11.7945
26/09/2020,11:00:22,56942,190,242,12.437,11.7945
26/09/2020,11:00:23,56943,190,243,12.522,11.7945
26/09/2020,11:00:23,56944,190,244,12.403,11.8058
26/09/2020,11:00:24,56945,190,245,12.539,11.7832
26/09/2020,11:00:24,56946,190,246,12.42,11.7945
26/09/2020,11:00:25,56947,190,247,12.539,11.7945
26/09/2020,11:00:25,56948,190,248,12.403,11.8058
26/09/2020,11:00:26,56949,190,249,12.522,11.7945
26/09/2020,11:00:27,56950,190,250,12.437,11.7945
26/09/2020,11:00:27,56951,190,251,12.471,11.7945
26/09/2020,11:00:28,56952,190,252,12.505,11.7945
26/09/2020,11:00:28,56953,190,253,12.42,11.7945
26/09/2020,11:00:29,56954,190,254,12.539,11.7832
26/09/2020,11:00:29,56955,190,255,12.42,11.7945
26/09/2020,11:00:30,56956,190,256,12.522,11.7945
26/09/2020,11:00:30,56957,190,257,12.403,11.8058
26/09/2020,11:00:31,56958,190,258,12.539,11.7945
26/09/2020,11:00:32,56959,190,259,12.454,11.7945
26/09/2020,11:00:32,56960,190,260,12.488,11.7945
26/09/2020,11:00:33,56961,190,261,12.522,11.7945
26/09/2020,11:00:33,56962,190,262,12.437,11.7945
26/09/2020,11:00:34,56963,190,263,12.556,11.7945
26/09/2020,11:00:34,56964,190,264,12.42,11.8058
26/09/2020,11:00:35,56965,190,265,12.539,11.7945
26/09/2020,11:00:35,56966,190,266,12.42,11.8058
26/09/2020,11:00:36,56967,190,267,12.539,11.7945
26/09/2020,11:00:36,56968,190,268,12.454,11.8058
26/09/2020,11:00:37,56969,190,269,12.454,11.7945
26/09/2020,11:00:38,56970,190,270,12.454,11.8058
26/09/2020,11:00:38,56971,190,271,12.471,11.7945
26/09/2020,11:00:39,56972,190,272,12.539,11.7945
26/09/2020,11:00:39,56973,190,273,12.42,11.8058
26/09/2020,11:00:40,56974,190,274,12.539,11.7945
26/09/2020,11:00:40,56975,190,275,12.42,11.8058
26/09/2020,11:00:41,56976,190,276,12.556,11.7945
26/09/2020,11:00:41,56977,190,277,12.42,11.8058
26/09/2020,11:00:42,56978,190,278,12.505,11.7945
26/09/2020,11:00:42,56979,190,279,12.471,11.8058
26/09/2020,11:00:43,56980,190,280,12.454,11.8058
26/09/2020,11:00:44,56981,190,281,12.522,11.7945
26/09/2020,11:00:44,56982,190,282,12.42,11.8058
26/09/2020,11:00:45,56983,190,283,12.556,11.7945
26/09/2020,11:00:45,56984,190,284,12.42,11.8058
26/09/2020,11:00:46,56985,190,285,12.556,11.7945
26/09/2020,11:00:46,56986,190,286,12.42,11.8058
26/09/2020,11:00:47,56987,190,287,12.522,11.7945
26/09/2020,11:00:47,56988,190,288,12.471,11.8058
26/09/2020,11:00:48,56989,190,289,12.471,11.8058
26/09/2020,11:00:49,56990,190,290,12.522,11.7945
26/09/2020,11:00:49,56991,190,291,12.42,11.8058
26/09/2020,11:00:50,56992,190,292,12.539,11.7945
26/09/2020,11:00:50,56993,190,293,12.42,11.8058
26/09/2020,11:00:51,56994,190,294,12.539,11.7945
26/09/2020,11:00:51,56995,190,295,12.42,11.8058
26/09/2020,11:00:52,56996,190,296,12.539,11.7945
26/09/2020,11:00:52,56997,190,297,12.437,11.8058
26/09/2020,11:00:53,56998,190,298,12.505,11.8058
26/09/2020,11:00:53,56999,190,299,12.505,11.7945
26/09/2020,11:00:54,57000,190,300,12.454,11.8058
26/09/2020,11:13:24,57001,191,1,6.385,5.8507
26/09/2020,11:13:25,57002,191,2,66.803,6.2914
26/09/2020,11:13:25,57003,191,3,65.56201,7.0598
26/09/2020,11:13:26,57004,191,4,65.205,7.7717
26/09/2020,11:13:26,57005,191,5,64.78001,8.4723
26/09/2020,11:13:27,57006,191,6,64.457,9.139
26/09/2020,11:13:28,57007,191,7,64.219,9.7944
26/09/2020,11:13:28,57008,191,8,63.828,10.4385
26/09/2020,11:13:29,57009,191,9,63.675,11.0487
26/09/2020,11:13:29,57010,191,10,63.301,11.6589
26/09/2020,11:13:30,57011,191,11,63.148,12.2465
26/09/2020,11:13:30,57012,191,12,62.859,12.8341
26/09/2020,11:13:31,57013,191,13,62.672,13.3878
26/09/2020,11:13:31,57014,191,14,62.366,13.9528
26/09/2020,11:13:32,57015,191,15,62.179,14.4839
26/09/2020,11:13:32,57016,191,16,61.992,15.015
26/09/2020,11:13:33,57017,191,17,61.686,15.5235
26/09/2020,11:13:34,57018,191,18,61.584,16.0207
26/09/2020,11:13:34,57019,191,19,61.261,16.5292
26/09/2020,11:13:35,57020,191,20,61.176,17.0038
26/09/2020,11:13:35,57021,191,21,60.887,17.4784
26/09/2020,11:13:36,57022,191,22,60.734,17.9304
26/09/2020,11:13:36,57023,191,23,60.496,18.3937
26/09/2020,11:13:37,57024,191,24,60.394,18.8344
26/09/2020,11:13:37,57025,191,25,60.173,19.2751
26/09/2020,11:13:38,57026,191,26,59.986,19.6932
26/09/2020,11:13:39,57027,191,27,59.884,20.1
26/09/2020,11:13:39,57028,191,28,59.595,20.5181
26/09/2020,11:13:40,57029,191,29,59.561,20.9136
26/09/2020,11:13:40,57030,191,30,59.272,21.3091
26/09/2020,11:13:41,57031,191,31,59.221,21.682
26/09/2020,11:13:41,57032,191,32,59,22.0549
26/09/2020,11:13:42,57033,191,33,58.915,22.4278
26/09/2020,11:13:42,57034,191,34,58.66,22.8007
26/09/2020,11:13:43,57035,191,35,58.558,23.1397
26/09/2020,11:13:43,57036,191,36,58.422,23.49
26/09/2020,11:13:44,57037,191,37,58.218,23.829
26/09/2020,11:13:45,57038,191,38,58.184,24.1567
26/09/2020,11:13:45,57039,191,39,57.912,24.4957
26/09/2020,11:13:46,57040,191,40,57.895,24.8008
26/09/2020,11:13:46,57041,191,41,57.691,25.1285
26/09/2020,11:13:47,57042,191,42,57.504,25.4449
26/09/2020,11:13:47,57043,191,43,57.504,25.7387
26/09/2020,11:13:48,57044,191,44,57.249,26.0438
26/09/2020,11:13:48,57045,191,45,57.249,26.3263
26/09/2020,11:13:49,57046,191,46,57.011,26.6201
26/09/2020,11:13:50,57047,191,47,56.977,26.9026
26/09/2020,11:13:50,57048,191,48,56.79,27.1738
26/09/2020,11:13:51,57049,191,49,56.688,27.445
26/09/2020,11:13:51,57050,191,50,56.586,27.7049
26/09/2020,11:13:52,57051,191,51,56.416,27.9761
26/09/2020,11:13:52,57052,191,52,56.314,28.2247
26/09/2020,11:13:53,57053,191,53,56.212,28.4733
26/09/2020,11:13:53,57054,191,54,56.144,28.7219
26/09/2020,11:13:54,57055,191,55,55.94,28.9705
26/09/2020,11:13:54,57056,191,56,55.957,29.1965
26/09/2020,11:13:55,57057,191,57,55.736,29.4338
26/09/2020,11:13:56,57058,191,58,55.736,29.6485
26/09/2020,11:13:56,57059,191,59,55.549,29.8858
26/09/2020,11:13:57,57060,191,60,55.498,30.1005
26/09/2020,11:13:57,57061,191,61,55.413,30.3152
26/09/2020,11:13:58,57062,191,62,55.311,30.5299
26/09/2020,11:13:58,57063,191,63,55.158,30.7446
26/09/2020,11:13:59,57064,191,64,55.073,30.948
26/09/2020,11:13:59,57065,191,65,55.022,31.1401
26/09/2020,11:14:00,57066,191,66,54.835,31.3435
26/09/2020,11:14:01,57067,191,67,54.852,31.5356
26/09/2020,11:14:01,57068,191,68,54.631,31.7277
26/09/2020,11:14:02,57069,191,69,54.665,31.9085
26/09/2020,11:14:02,57070,191,70,54.495,32.1006
26/09/2020,11:14:03,57071,191,71,54.495,32.2701
26/09/2020,11:14:03,57072,191,72,54.291,32.4509
26/09/2020,11:14:04,57073,191,73,54.308,32.6204
26/09/2020,11:14:04,57074,191,74,54.172,32.8012
26/09/2020,11:14:05,57075,191,75,54.087,32.9707
26/09/2020,11:14:05,57076,191,76,54.053,33.1289
26/09/2020,11:14:06,57077,191,77,53.866,33.2984
26/09/2020,11:14:07,57078,191,78,53.9,33.4453
26/09/2020,11:14:07,57079,191,79,53.696,33.6148
26/09/2020,11:14:08,57080,191,80,53.713,33.7617
26/09/2020,11:14:08,57081,191,81,53.543,33.9199
26/09/2020,11:14:09,57082,191,82,53.594,34.0555
26/09/2020,11:14:09,57083,191,83,53.407,34.2137
26/09/2020,11:14:10,57084,191,84,53.39,34.3493
26/09/2020,11:14:10,57085,191,85,53.305,34.4962
26/09/2020,11:14:11,57086,191,86,53.186,34.6318
26/09/2020,11:14:11,57087,191,87,53.203,34.7674
26/09/2020,11:14:12,57088,191,88,53.016,34.903
26/09/2020,11:14:13,57089,191,89,53.067,35.0273
26/09/2020,11:14:13,57090,191,90,52.914,35.1629
26/09/2020,11:14:14,57091,191,91,52.914,35.2872
26/09/2020,11:14:14,57092,191,92,52.727,35.4228
26/09/2020,11:14:15,57093,191,93,52.778,35.5358
26/09/2020,11:14:15,57094,191,94,52.608,35.6601
26/09/2020,11:14:16,57095,191,95,52.608,35.7731
26/09/2020,11:14:16,57096,191,96,52.54,35.8861
26/09/2020,11:14:17,57097,191,97,52.421,36.0217
26/09/2020,11:14:18,57098,191,98,52.455,36.1121
26/09/2020,11:14:18,57099,191,99,52.268,36.2364
26/09/2020,11:14:19,57100,191,100,52.302,36.3381
26/09/2020,11:14:19,57101,191,101,52.149,36.4511
26/09/2020,11:14:20,57102,191,102,52.217,36.5415
26/09/2020,11:14:20,57103,191,103,52.013,36.6658
26/09/2020,11:14:21,57104,191,104,52.081,36.7562
26/09/2020,11:14:21,57105,191,105,51.928,36.8579
26/09/2020,11:14:22,57106,191,106,51.911,36.9483
26/09/2020,11:14:22,57107,191,107,51.86,37.05
26/09/2020,11:14:23,57108,191,108,51.741,37.1517
26/09/2020,11:14:24,57109,191,109,51.792,37.2308
26/09/2020,11:14:24,57110,191,110,51.656,37.3325
26/09/2020,11:14:25,57111,191,111,51.639,37.4229
26/09/2020,11:14:25,57112,191,112,51.486,37.5133
26/09/2020,11:14:26,57113,191,113,51.571,37.5924
26/09/2020,11:14:26,57114,191,114,51.384,37.6828
26/09/2020,11:14:27,57115,191,115,51.452,37.7619
26/09/2020,11:14:27,57116,191,116,51.316,37.8523
26/09/2020,11:14:28,57117,191,117,51.316,37.9314
26/09/2020,11:14:29,57118,191,118,51.265,38.0105
26/09/2020,11:14:29,57119,191,119,51.231,38.0896
26/09/2020,11:14:30,57120,191,120,51.112,38.1687
26/09/2020,11:14:30,57121,191,121,51.078,38.2478
26/09/2020,11:14:31,57122,191,122,51.061,38.3156
26/09/2020,11:14:31,57123,191,123,50.925,38.3947
26/09/2020,11:14:32,57124,191,124,50.993,38.4625
26/09/2020,11:14:32,57125,191,125,50.823,38.5303
26/09/2020,11:14:33,57126,191,126,50.891,38.5981
26/09/2020,11:14:33,57127,191,127,50.738,38.6659
26/09/2020,11:14:34,57128,191,128,50.755,38.7337
26/09/2020,11:14:35,57129,191,129,50.636,38.8128
26/09/2020,11:14:35,57130,191,130,50.704,38.8693
26/09/2020,11:14:36,57131,191,131,50.568,38.9371
26/09/2020,11:14:36,57132,191,132,50.568,38.9936
26/09/2020,11:14:37,57133,191,133,50.517,39.0614
26/09/2020,11:14:37,57134,191,134,50.432,39.1179
26/09/2020,11:14:38,57135,191,135,50.466,39.1744
26/09/2020,11:14:38,57136,191,136,50.313,39.2422
26/09/2020,11:14:39,57137,191,137,50.398,39.2874
26/09/2020,11:14:40,57138,191,138,50.245,39.3552
26/09/2020,11:14:40,57139,191,139,50.296,39.4004
26/09/2020,11:14:41,57140,191,140,50.126,39.4682
26/09/2020,11:14:41,57141,191,141,50.228,39.5134
26/09/2020,11:14:42,57142,191,142,50.058,39.5699
26/09/2020,11:14:42,57143,191,143,50.109,39.6151
26/09/2020,11:14:43,57144,191,144,50.007,39.6716
26/09/2020,11:14:43,57145,191,145,50.007,39.7168
26/09/2020,11:14:44,57146,191,146,49.956,39.762
26/09/2020,11:14:44,57147,191,147,49.871,39.8185
26/09/2020,11:14:45,57148,191,148,49.837,39.875
26/09/2020,11:14:46,57149,191,149,49.837,39.9089
26/09/2020,11:14:46,57150,191,150,49.82,39.9541
26/09/2020,11:14:47,57151,191,151,49.718,39.9993
26/09/2020,11:14:47,57152,191,152,49.769,40.0445
26/09/2020,11:14:48,57153,191,153,49.599,40.101
26/09/2020,11:14:48,57154,191,154,49.701,40.1349
26/09/2020,11:14:49,57155,191,155,49.531,40.1801
26/09/2020,11:14:49,57156,191,156,49.582,40.214
26/09/2020,11:14:50,57157,191,157,49.446,40.2592
26/09/2020,11:14:50,57158,191,158,49.548,40.2931
26/09/2020,11:14:51,57159,191,159,49.395,40.3383
26/09/2020,11:14:52,57160,191,160,49.446,40.3835
26/09/2020,11:14:52,57161,191,161,49.361,40.4174
26/09/2020,11:14:53,57162,191,162,49.327,40.4626
26/09/2020,11:14:53,57163,191,163,49.344,40.4852
26/09/2020,11:14:54,57164,191,164,49.208,40.5304
26/09/2020,11:14:54,57165,191,165,49.293,40.553
26/09/2020,11:14:55,57166,191,166,49.123,40.5982
26/09/2020,11:14:55,57167,191,167,49.225,40.6208
26/09/2020,11:14:56,57168,191,168,49.072,40.666
26/09/2020,11:14:57,57169,191,169,49.157,40.6886
26/09/2020,11:14:57,57170,191,170,49.004,40.7338
26/09/2020,11:14:58,57171,191,171,49.055,40.7564
26/09/2020,11:14:58,57172,191,172,48.97,40.7903
26/09/2020,11:14:59,57173,191,173,48.936,40.8242
26/09/2020,11:14:59,57174,191,174,48.953,40.8468
26/09/2020,11:15:00,57175,191,175,48.834,40.892
26/09/2020,11:15:00,57176,191,176,48.868,40.9146
26/09/2020,11:15:01,57177,191,177,48.8,40.9372
26/09/2020,11:15:01,57178,191,178,48.851,40.9711
26/09/2020,11:15:02,57179,191,179,48.698,41.005
26/09/2020,11:15:03,57180,191,180,48.8,41.0163
26/09/2020,11:15:03,57181,191,181,48.647,41.0615
26/09/2020,11:15:04,57182,191,182,48.698,41.0728
26/09/2020,11:15:04,57183,191,183,48.647,41.1067
26/09/2020,11:15:05,57184,191,184,48.596,41.1293
26/09/2020,11:15:05,57185,191,185,48.63,41.1519
26/09/2020,11:15:06,57186,191,186,48.562,41.1745
26/09/2020,11:15:06,57187,191,187,48.528,41.1971
26/09/2020,11:15:07,57188,191,188,48.443,41.2197
26/09/2020,11:15:08,57189,191,189,48.511,41.2423
26/09/2020,11:15:08,57190,191,190,48.375,41.2762
26/09/2020,11:15:09,57191,191,191,48.477,41.2875
26/09/2020,11:15:09,57192,191,192,48.341,41.3214
26/09/2020,11:15:10,57193,191,193,48.409,41.3327
26/09/2020,11:15:10,57194,191,194,48.324,41.3553
26/09/2020,11:15:11,57195,191,195,48.358,41.3666
26/09/2020,11:15:11,57196,191,196,48.222,41.4005
26/09/2020,11:15:12,57197,191,197,48.273,41.4118
26/09/2020,11:15:12,57198,191,198,48.205,41.4344
26/09/2020,11:15:13,57199,191,199,48.171,41.457
26/09/2020,11:15:14,57200,191,200,48.205,41.4683
26/09/2020,11:15:14,57201,191,201,48.069,41.4909
26/09/2020,11:15:15,57202,191,202,48.171,41.5022
26/09/2020,11:15:15,57203,191,203,48.018,41.5248
26/09/2020,11:15:16,57204,191,204,48.103,41.5361
26/09/2020,11:15:16,57205,191,205,48.052,41.5587
26/09/2020,11:15:17,57206,191,206,47.967,41.5813
26/09/2020,11:15:17,57207,191,207,48.035,41.5813
26/09/2020,11:15:18,57208,191,208,47.882,41.6039
26/09/2020,11:15:18,57209,191,209,47.984,41.6152
26/09/2020,11:15:19,57210,191,210,47.848,41.6378
26/09/2020,11:15:20,57211,191,211,47.882,41.6491
26/09/2020,11:15:20,57212,191,212,47.882,41.6604
26/09/2020,11:15:21,57213,191,213,47.848,41.6717
26/09/2020,11:15:21,57214,191,214,47.729,41.6943
26/09/2020,11:15:22,57215,191,215,47.78,41.7056
26/09/2020,11:15:22,57216,191,216,47.729,41.7169
26/09/2020,11:15:23,57217,191,217,47.695,41.7282
26/09/2020,11:15:23,57218,191,218,47.729,41.7395
26/09/2020,11:15:24,57219,191,219,47.61,41.7621
26/09/2020,11:15:25,57220,191,220,47.712,41.7621
26/09/2020,11:15:25,57221,191,221,47.559,41.7847
26/09/2020,11:15:26,57222,191,222,47.661,41.7847
26/09/2020,11:15:26,57223,191,223,47.508,41.8073
26/09/2020,11:15:27,57224,191,224,47.627,41.8073
26/09/2020,11:15:27,57225,191,225,47.474,41.8299
26/09/2020,11:15:28,57226,191,226,47.542,41.8299
26/09/2020,11:15:28,57227,191,227,47.474,41.8525
26/09/2020,11:15:29,57228,191,228,47.457,41.8525
26/09/2020,11:15:29,57229,191,229,47.474,41.8638
26/09/2020,11:15:30,57230,191,230,47.355,41.8864
26/09/2020,11:15:31,57231,191,231,47.457,41.8751
26/09/2020,11:15:31,57232,191,232,47.304,41.8977
26/09/2020,11:15:32,57233,191,233,47.389,41.8977
26/09/2020,11:15:32,57234,191,234,47.253,41.9203
26/09/2020,11:15:33,57235,191,235,47.372,41.9203
26/09/2020,11:15:33,57236,191,236,47.236,41.9316
26/09/2020,11:15:34,57237,191,237,47.304,41.9429
26/09/2020,11:15:34,57238,191,238,47.236,41.9429
26/09/2020,11:15:35,57239,191,239,47.202,41.9542
26/09/2020,11:15:36,57240,191,240,47.236,41.9542
26/09/2020,11:15:36,57241,191,241,47.134,41.9655
26/09/2020,11:15:37,57242,191,242,47.151,41.9655
26/09/2020,11:15:37,57243,191,243,47.117,41.9768
26/09/2020,11:15:38,57244,191,244,47.151,41.9881
26/09/2020,11:15:38,57245,191,245,47.015,41.9994
26/09/2020,11:15:39,57246,191,246,47.134,41.9994
26/09/2020,11:15:39,57247,191,247,46.981,42.0107
26/09/2020,11:15:40,57248,191,248,47.083,42.0107
26/09/2020,11:15:40,57249,191,249,46.964,42.022
26/09/2020,11:15:41,57250,191,250,46.998,42.022
26/09/2020,11:15:42,57251,191,251,46.981,42.0333
26/09/2020,11:15:42,57252,191,252,46.998,42.0333
26/09/2020,11:15:43,57253,191,253,46.913,42.0333
26/09/2020,11:15:43,57254,191,254,46.913,42.0446
26/09/2020,11:15:44,57255,191,255,46.913,42.0446
26/09/2020,11:15:44,57256,191,256,46.828,42.0559
26/09/2020,11:15:45,57257,191,257,46.896,42.0446
26/09/2020,11:15:45,57258,191,258,46.76,42.0559
26/09/2020,11:15:46,57259,191,259,46.862,42.0559
26/09/2020,11:15:46,57260,191,260,46.726,42.0672
26/09/2020,11:15:47,57261,191,261,46.811,42.0672
26/09/2020,11:15:48,57262,191,262,46.675,42.0785
26/09/2020,11:15:48,57263,191,263,46.794,42.0785
26/09/2020,11:15:49,57264,191,264,46.641,42.0785
26/09/2020,11:15:49,57265,191,265,46.726,42.0785
26/09/2020,11:15:50,57266,191,266,46.641,42.0898
26/09/2020,11:15:50,57267,191,267,46.658,42.0898
26/09/2020,11:15:51,57268,191,268,46.641,42.0898
26/09/2020,11:15:51,57269,191,269,46.573,42.1011
26/09/2020,11:15:52,57270,191,270,46.641,42.0898
26/09/2020,11:15:53,57271,191,271,46.573,42.1011
26/09/2020,11:15:53,57272,191,272,46.573,42.1011
26/09/2020,11:15:54,57273,191,273,46.505,42.1011
26/09/2020,11:15:54,57274,191,274,46.573,42.1011
26/09/2020,11:15:55,57275,191,275,46.437,42.1124
26/09/2020,11:15:55,57276,191,276,46.539,42.1011
26/09/2020,11:15:56,57277,191,277,46.386,42.1124
26/09/2020,11:15:56,57278,191,278,46.471,42.1124
26/09/2020,11:15:57,57279,191,279,46.386,42.1124
26/09/2020,11:15:57,57280,191,280,46.471,42.1124
26/09/2020,11:15:58,57281,191,281,46.335,42.1237
26/09/2020,11:15:59,57282,191,282,46.42,42.1124
26/09/2020,11:15:59,57283,191,283,46.318,42.1237
26/09/2020,11:16:00,57284,191,284,46.335,42.1237
26/09/2020,11:16:00,57285,191,285,46.335,42.1124
26/09/2020,11:16:01,57286,191,286,46.25,42.1237
26/09/2020,11:16:01,57287,191,287,46.335,42.1124
26/09/2020,11:16:02,57288,191,288,46.199,42.1237
26/09/2020,11:16:02,57289,191,289,46.301,42.1124
26/09/2020,11:16:03,57290,191,290,46.182,42.1237
26/09/2020,11:16:04,57291,191,291,46.267,42.1124
26/09/2020,11:16:04,57292,191,292,46.131,42.1237
26/09/2020,11:16:05,57293,191,293,46.216,42.1124
26/09/2020,11:16:05,57294,191,294,46.114,42.1237
26/09/2020,11:16:06,57295,191,295,46.148,42.1237
26/09/2020,11:16:06,57296,191,296,46.114,42.1237
26/09/2020,11:16:07,57297,191,297,46.063,42.1237
26/09/2020,11:16:07,57298,191,298,46.148,42.1124
26/09/2020,11:16:08,57299,191,299,46.08,42.1124
26/09/2020,11:16:08,57300,191,300,46.08,42.1124
26/09/2020,11:28:39,57301,192,1,12.471,11.851
26/09/2020,11:28:39,57302,192,2,12.539,11.851
26/09/2020,11:28:40,57303,192,3,12.539,11.851
26/09/2020,11:28:40,57304,192,4,12.454,11.851
26/09/2020,11:28:41,57305,192,5,12.59,11.8397
26/09/2020,11:28:41,57306,192,6,12.454,11.851
26/09/2020,11:28:42,57307,192,7,12.556,11.8397
26/09/2020,11:28:43,57308,192,8,12.522,11.851
26/09/2020,11:28:43,57309,192,9,12.573,11.851
26/09/2020,11:28:44,57310,192,10,12.522,11.851
26/09/2020,11:28:44,57311,192,11,12.505,11.851
26/09/2020,11:28:45,57312,192,12,12.59,11.8397
26/09/2020,11:28:45,57313,192,13,12.454,11.8623
26/09/2020,11:28:46,57314,192,14,12.573,11.851
26/09/2020,11:28:46,57315,192,15,12.471,11.851
26/09/2020,11:28:47,57316,192,16,12.505,11.851
26/09/2020,11:28:47,57317,192,17,12.539,11.851
26/09/2020,11:28:48,57318,192,18,12.454,11.851
26/09/2020,11:28:49,57319,192,19,12.539,11.851
26/09/2020,11:28:49,57320,192,20,12.471,11.8623
26/09/2020,11:28:50,57321,192,21,12.59,11.851
26/09/2020,11:28:50,57322,192,22,12.454,11.8623
26/09/2020,11:28:51,57323,192,23,12.556,11.851
26/09/2020,11:28:51,57324,192,24,12.522,11.851
26/09/2020,11:28:52,57325,192,25,12.488,11.851
26/09/2020,11:28:52,57326,192,26,12.573,11.851
26/09/2020,11:28:53,57327,192,27,12.454,11.8623
26/09/2020,11:28:54,57328,192,28,12.556,11.851
26/09/2020,11:28:54,57329,192,29,12.454,11.851
26/09/2020,11:28:55,57330,192,30,12.59,11.851
26/09/2020,11:28:55,57331,192,31,12.505,11.851
26/09/2020,11:28:56,57332,192,32,12.522,11.851
26/09/2020,11:28:56,57333,192,33,12.573,11.851
26/09/2020,11:28:57,57334,192,34,12.454,11.8623
26/09/2020,11:28:57,57335,192,35,12.573,11.851
26/09/2020,11:28:58,57336,192,36,12.454,11.8623
26/09/2020,11:28:58,57337,192,37,12.556,11.851
26/09/2020,11:28:59,57338,192,38,12.454,11.8623
26/09/2020,11:29:00,57339,192,39,12.573,11.851
26/09/2020,11:29:00,57340,192,40,12.522,11.8623
26/09/2020,11:29:01,57341,192,41,12.505,11.8623
26/09/2020,11:29:01,57342,192,42,12.59,11.851
26/09/2020,11:29:02,57343,192,43,12.454,11.8623
26/09/2020,11:29:02,57344,192,44,12.59,11.851
26/09/2020,11:29:03,57345,192,45,12.505,11.8623
26/09/2020,11:29:03,57346,192,46,12.522,11.8623
26/09/2020,11:29:04,57347,192,47,12.573,11.851
26/09/2020,11:29:05,57348,192,48,12.539,11.8623
26/09/2020,11:29:05,57349,192,49,12.539,11.851
26/09/2020,11:29:06,57350,192,50,12.471,11.8623
26/09/2020,11:29:06,57351,192,51,12.573,11.851
26/09/2020,11:29:07,57352,192,52,12.471,11.8623
26/09/2020,11:29:07,57353,192,53,12.607,11.851
26/09/2020,11:29:08,57354,192,54,12.488,11.8623
26/09/2020,11:29:08,57355,192,55,12.573,11.851
26/09/2020,11:29:09,57356,192,56,12.539,11.851
26/09/2020,11:29:09,57357,192,57,12.59,11.851
26/09/2020,11:29:10,57358,192,58,12.505,11.8623
26/09/2020,11:29:11,57359,192,59,12.522,11.851
26/09/2020,11:29:11,57360,192,60,12.573,11.851
26/09/2020,11:29:12,57361,192,61,12.471,11.8623
26/09/2020,11:29:12,57362,192,62,12.59,11.851
26/09/2020,11:29:13,57363,192,63,12.488,11.8623
26/09/2020,11:29:13,57364,192,64,12.556,11.8623
26/09/2020,11:29:14,57365,192,65,12.556,11.8623
26/09/2020,11:29:14,57366,192,66,12.488,11.8623
26/09/2020,11:29:15,57367,192,67,12.556,11.8623
26/09/2020,11:29:16,57368,192,68,12.505,11.8623
26/09/2020,11:29:16,57369,192,69,12.607,11.8623
26/09/2020,11:29:17,57370,192,70,12.471,11.8623
26/09/2020,11:29:17,57371,192,71,12.573,11.8623
26/09/2020,11:29:18,57372,192,72,12.505,11.8623
26/09/2020,11:29:18,57373,192,73,12.505,11.8623
26/09/2020,11:29:19,57374,192,74,12.573,11.8623
26/09/2020,11:29:19,57375,192,75,12.471,11.8736
26/09/2020,11:29:20,57376,192,76,12.607,11.851
26/09/2020,11:29:20,57377,192,77,12.471,11.8736
26/09/2020,11:29:21,57378,192,78,12.607,11.8623
26/09/2020,11:29:22,57379,192,79,12.488,11.8623
26/09/2020,11:29:22,57380,192,80,12.573,11.8623
26/09/2020,11:29:23,57381,192,81,12.539,11.8623
26/09/2020,11:29:23,57382,192,82,12.488,11.8736
26/09/2020,11:29:24,57383,192,83,12.607,11.8623
26/09/2020,11:29:24,57384,192,84,12.471,11.8736
26/09/2020,11:29:25,57385,192,85,12.59,11.8623
26/09/2020,11:29:25,57386,192,86,12.471,11.8736
26/09/2020,11:29:26,57387,192,87,12.607,11.8623
26/09/2020,11:29:26,57388,192,88,12.505,11.8623
26/09/2020,11:29:27,57389,192,89,12.556,11.8623
26/09/2020,11:29:28,57390,192,90,12.573,11.8623
26/09/2020,11:29:28,57391,192,91,12.488,11.8736
26/09/2020,11:29:29,57392,192,92,12.607,11.8623
26/09/2020,11:29:29,57393,192,93,12.471,11.8736
26/09/2020,11:29:30,57394,192,94,12.573,11.8623
26/09/2020,11:29:30,57395,192,95,12.539,11.8623
26/09/2020,11:29:31,57396,192,96,12.59,11.8623
26/09/2020,11:29:31,57397,192,97,12.522,11.8623
26/09/2020,11:29:32,57398,192,98,12.522,11.8736
26/09/2020,11:29:33,57399,192,99,12.59,11.8623
26/09/2020,11:29:33,57400,192,100,12.488,11.8736
26/09/2020,11:29:34,57401,192,101,12.607,11.8623
26/09/2020,11:29:34,57402,192,102,12.488,11.8736
26/09/2020,11:29:35,57403,192,103,12.556,11.8736
26/09/2020,11:29:35,57404,192,104,12.573,11.8736
26/09/2020,11:29:36,57405,192,105,12.488,11.8736
26/09/2020,11:29:36,57406,192,106,12.556,11.8736
26/09/2020,11:29:37,57407,192,107,12.488,11.8736
26/09/2020,11:29:37,57408,192,108,12.607,11.8623
26/09/2020,11:29:38,57409,192,109,12.488,11.8736
26/09/2020,11:29:39,57410,192,110,12.59,11.8623
26/09/2020,11:29:39,57411,192,111,12.539,11.8736
26/09/2020,11:29:40,57412,192,112,12.522,11.8736
26/09/2020,11:29:40,57413,192,113,12.607,11.8623
26/09/2020,11:29:41,57414,192,114,12.471,11.8736
26/09/2020,11:29:41,57415,192,115,12.59,11.8736
26/09/2020,11:29:42,57416,192,116,12.471,11.8849
26/09/2020,11:29:42,57417,192,117,12.624,11.8736
26/09/2020,11:29:43,57418,192,118,12.505,11.8736
26/09/2020,11:29:44,57419,192,119,12.556,11.8736
26/09/2020,11:29:44,57420,192,120,12.573,11.8623
26/09/2020,11:29:45,57421,192,121,12.488,11.8849
26/09/2020,11:29:45,57422,192,122,12.607,11.8623
26/09/2020,11:29:46,57423,192,123,12.488,11.8736
26/09/2020,11:29:46,57424,192,124,12.573,11.8736
26/09/2020,11:29:47,57425,192,125,12.488,11.8849
26/09/2020,11:29:47,57426,192,126,12.59,11.8736
26/09/2020,11:29:48,57427,192,127,12.522,11.8736
26/09/2020,11:29:48,57428,192,128,12.522,11.8736
26/09/2020,11:29:49,57429,192,129,12.59,11.8736
26/09/2020,11:29:50,57430,192,130,12.488,11.8849
26/09/2020,11:29:50,57431,192,131,12.607,11.8736
26/09/2020,11:29:51,57432,192,132,12.522,11.8736
26/09/2020,11:29:51,57433,192,133,12.573,11.8736
26/09/2020,11:29:52,57434,192,134,12.488,11.8849
26/09/2020,11:29:52,57435,192,135,12.573,11.8736
26/09/2020,11:29:53,57436,192,136,12.539,11.8736
26/09/2020,11:29:53,57437,192,137,12.505,11.8849
26/09/2020,11:29:54,57438,192,138,12.607,11.8736
26/09/2020,11:29:54,57439,192,139,12.488,11.8849
26/09/2020,11:29:55,57440,192,140,12.607,11.8736
26/09/2020,11:29:56,57441,192,141,12.522,11.8736
26/09/2020,11:29:56,57442,192,142,12.556,11.8736
26/09/2020,11:29:57,57443,192,143,12.59,11.8736
26/09/2020,11:29:57,57444,192,144,12.573,11.8736
26/09/2020,11:29:58,57445,192,145,12.573,11.8736
26/09/2020,11:29:58,57446,192,146,12.505,11.8849
26/09/2020,11:29:59,57447,192,147,12.624,11.8736
26/09/2020,11:29:59,57448,192,148,12.488,11.8849
26/09/2020,11:30:00,57449,192,149,12.59,11.8736
26/09/2020,11:30:01,57450,192,150,12.539,11.8849
26/09/2020,11:30:01,57451,192,151,12.505,11.8849
26/09/2020,11:30:02,57452,192,152,12.607,11.8736
26/09/2020,11:30:02,57453,192,153,12.539,11.8849
26/09/2020,11:30:03,57454,192,154,12.607,11.8736
26/09/2020,11:30:03,57455,192,155,12.488,11.8849
26/09/2020,11:30:04,57456,192,156,12.607,11.8736
26/09/2020,11:30:04,57457,192,157,12.471,11.8849
26/09/2020,11:30:05,57458,192,158,12.59,11.8849
26/09/2020,11:30:05,57459,192,159,12.556,11.8736
26/09/2020,11:30:06,57460,192,160,12.522,11.8849
26/09/2020,11:30:07,57461,192,161,12.607,11.8736
26/09/2020,11:30:07,57462,192,162,12.488,11.8849
26/09/2020,11:30:08,57463,192,163,12.573,11.8849
26/09/2020,11:30:08,57464,192,164,12.573,11.8849
26/09/2020,11:30:09,57465,192,165,12.522,11.8849
26/09/2020,11:30:09,57466,192,166,12.607,11.8736
26/09/2020,11:30:10,57467,192,167,12.488,11.8849
26/09/2020,11:30:10,57468,192,168,12.607,11.8736
26/09/2020,11:30:11,57469,192,169,12.522,11.8849
26/09/2020,11:30:12,57470,192,170,12.539,11.8849
26/09/2020,11:30:12,57471,192,171,12.59,11.8849
26/09/2020,11:30:13,57472,192,172,12.556,11.8736
26/09/2020,11:30:13,57473,192,173,12.573,11.8849
26/09/2020,11:30:14,57474,192,174,12.488,11.8849
26/09/2020,11:30:14,57475,192,175,12.624,11.8736
26/09/2020,11:30:15,57476,192,176,12.505,11.8849
26/09/2020,11:30:15,57477,192,177,12.607,11.8849
26/09/2020,11:30:16,57478,192,178,12.573,11.8849
26/09/2020,11:30:16,57479,192,179,12.539,11.8849
26/09/2020,11:30:17,57480,192,180,12.624,11.8849
26/09/2020,11:30:18,57481,192,181,12.539,11.8849
26/09/2020,11:30:18,57482,192,182,12.607,11.8849
26/09/2020,11:30:19,57483,192,183,12.488,11.8849
26/09/2020,11:30:19,57484,192,184,12.624,11.8849
26/09/2020,11:30:20,57485,192,185,12.522,11.8849
26/09/2020,11:30:20,57486,192,186,12.573,11.8849
26/09/2020,11:30:21,57487,192,187,12.573,11.8849
26/09/2020,11:30:21,57488,192,188,12.522,11.8849
26/09/2020,11:30:22,57489,192,189,12.624,11.8736
26/09/2020,11:30:22,57490,192,190,12.505,11.8962
26/09/2020,11:30:23,57491,192,191,12.624,11.8849
26/09/2020,11:30:24,57492,192,192,12.488,11.8962
26/09/2020,11:30:24,57493,192,193,12.607,11.8849
26/09/2020,11:30:25,57494,192,194,12.522,11.8849
26/09/2020,11:30:25,57495,192,195,12.539,11.8849
26/09/2020,11:30:26,57496,192,196,12.59,11.8849
26/09/2020,11:30:26,57497,192,197,12.505,11.8962
26/09/2020,11:30:27,57498,192,198,12.641,11.8849
26/09/2020,11:30:27,57499,192,199,12.522,11.8962
26/09/2020,11:30:28,57500,192,200,12.624,11.8849
26/09/2020,11:30:29,57501,192,201,12.505,11.8962
26/09/2020,11:30:29,57502,192,202,12.607,11.8849
26/09/2020,11:30:30,57503,192,203,12.556,11.8849
26/09/2020,11:30:30,57504,192,204,12.522,11.8962
26/09/2020,11:30:31,57505,192,205,12.624,11.8849
26/09/2020,11:30:31,57506,192,206,12.505,11.8962
26/09/2020,11:30:32,57507,192,207,12.624,11.8849
26/09/2020,11:30:32,57508,192,208,12.539,11.8962
26/09/2020,11:30:33,57509,192,209,12.556,11.8849
26/09/2020,11:30:33,57510,192,210,12.539,11.8962
26/09/2020,11:30:34,57511,192,211,12.59,11.8962
26/09/2020,11:30:35,57512,192,212,12.59,11.8962
26/09/2020,11:30:35,57513,192,213,12.522,11.8962
26/09/2020,11:30:36,57514,192,214,12.641,11.8849
26/09/2020,11:30:36,57515,192,215,12.505,11.8962
26/09/2020,11:30:37,57516,192,216,12.59,11.8849
26/09/2020,11:30:37,57517,192,217,12.556,11.8962
26/09/2020,11:30:38,57518,192,218,12.522,11.8962
26/09/2020,11:30:38,57519,192,219,12.556,11.8962
26/09/2020,11:30:39,57520,192,220,12.556,11.8962
26/09/2020,11:30:40,57521,192,221,12.624,11.8849
26/09/2020,11:30:40,57522,192,222,12.505,11.8962
26/09/2020,11:30:41,57523,192,223,12.624,11.8849
26/09/2020,11:30:41,57524,192,224,12.522,11.8962
26/09/2020,11:30:42,57525,192,225,12.573,11.8962
26/09/2020,11:30:42,57526,192,226,12.59,11.8849
26/09/2020,11:30:43,57527,192,227,12.522,11.8962
26/09/2020,11:30:43,57528,192,228,12.641,11.8849
26/09/2020,11:30:44,57529,192,229,12.522,11.8962
26/09/2020,11:30:44,57530,192,230,12.624,11.8849
26/09/2020,11:30:45,57531,192,231,12.505,11.8962
26/09/2020,11:30:46,57532,192,232,12.624,11.8962
26/09/2020,11:30:46,57533,192,233,12.556,11.8962
26/09/2020,11:30:47,57534,192,234,12.573,11.8962
26/09/2020,11:30:47,57535,192,235,12.624,11.8849
26/09/2020,11:30:48,57536,192,236,12.505,11.9075
26/09/2020,11:30:48,57537,192,237,12.641,11.8962
26/09/2020,11:30:49,57538,192,238,12.522,11.8962
26/09/2020,11:30:49,57539,192,239,12.641,11.8849
26/09/2020,11:30:50,57540,192,240,12.522,11.8962
26/09/2020,11:30:51,57541,192,241,12.607,11.8962
26/09/2020,11:30:51,57542,192,242,12.573,11.8962
26/09/2020,11:30:52,57543,192,243,12.539,11.8962
26/09/2020,11:30:52,57544,192,244,12.624,11.8962
26/09/2020,11:30:53,57545,192,245,12.505,11.8962
26/09/2020,11:30:53,57546,192,246,12.624,11.8962
26/09/2020,11:30:54,57547,192,247,12.539,11.8962
26/09/2020,11:30:54,57548,192,248,12.624,11.8962
26/09/2020,11:30:55,57549,192,249,12.522,11.8962
26/09/2020,11:30:55,57550,192,250,12.573,11.8962
26/09/2020,11:30:56,57551,192,251,12.59,11.8962
26/09/2020,11:30:57,57552,192,252,12.505,11.9075
26/09/2020,11:30:57,57553,192,253,12.641,11.8962
26/09/2020,11:30:58,57554,192,254,12.522,11.9075
26/09/2020,11:30:58,57555,192,255,12.624,11.8962
26/09/2020,11:30:59,57556,192,256,12.59,11.8962
26/09/2020,11:30:59,57557,192,257,12.624,11.8962
26/09/2020,11:31:00,57558,192,258,12.556,11.8962
26/09/2020,11:31:00,57559,192,259,12.556,11.8962
26/09/2020,11:31:01,57560,192,260,12.624,11.8962
26/09/2020,11:31:01,57561,192,261,12.522,11.9075
26/09/2020,11:31:02,57562,192,262,12.641,11.8962
26/09/2020,11:31:03,57563,192,263,12.539,11.8962
26/09/2020,11:31:03,57564,192,264,12.59,11.8962
26/09/2020,11:31:04,57565,192,265,12.624,11.8962
26/09/2020,11:31:04,57566,192,266,12.522,11.9075
26/09/2020,11:31:05,57567,192,267,12.624,11.8962
26/09/2020,11:31:05,57568,192,268,12.539,11.9075
26/09/2020,11:31:06,57569,192,269,12.641,11.8962
26/09/2020,11:31:06,57570,192,270,12.522,11.9075
26/09/2020,11:31:07,57571,192,271,12.59,11.8962
26/09/2020,11:31:08,57572,192,272,12.573,11.9075
26/09/2020,11:31:08,57573,192,273,12.522,11.9075
26/09/2020,11:31:09,57574,192,274,12.641,11.8962
26/09/2020,11:31:09,57575,192,275,12.522,11.9075
26/09/2020,11:31:10,57576,192,276,12.641,11.8962
26/09/2020,11:31:10,57577,192,277,12.522,11.9075
26/09/2020,11:31:11,57578,192,278,12.641,11.8962
26/09/2020,11:31:11,57579,192,279,12.522,11.9075
26/09/2020,11:31:12,57580,192,280,12.59,11.9075
26/09/2020,11:31:12,57581,192,281,12.607,11.8962
26/09/2020,11:31:13,57582,192,282,12.522,11.9075
26/09/2020,11:31:14,57583,192,283,12.658,11.8962
26/09/2020,11:31:14,57584,192,284,12.539,11.9075
26/09/2020,11:31:15,57585,192,285,12.624,11.8962
26/09/2020,11:31:15,57586,192,286,12.522,11.9075
26/09/2020,11:31:16,57587,192,287,12.641,11.8962
26/09/2020,11:31:16,57588,192,288,12.573,11.9075
26/09/2020,11:31:17,57589,192,289,12.59,11.9075
26/09/2020,11:31:17,57590,192,290,12.641,11.8962
26/09/2020,11:31:18,57591,192,291,12.522,11.9075
26/09/2020,11:31:19,57592,192,292,12.641,11.8962
26/09/2020,11:31:19,57593,192,293,12.539,11.9188
26/09/2020,11:31:20,57594,192,294,12.59,11.9075
26/09/2020,11:31:20,57595,192,295,12.522,11.9075
26/09/2020,11:31:21,57596,192,296,12.624,11.9075
26/09/2020,11:31:21,57597,192,297,12.573,11.9075
26/09/2020,11:31:22,57598,192,298,12.556,11.9075
26/09/2020,11:31:22,57599,192,299,12.658,11.8962
26/09/2020,11:31:23,57600,192,300,12.522,11.9075
26/09/2020,11:43:53,57601,193,1,6.419,5.8507
26/09/2020,11:43:54,57602,193,2,66.735,6.3027
26/09/2020,11:43:54,57603,193,3,65.732,7.0372
26/09/2020,11:43:55,57604,193,4,65.15401,7.7717
26/09/2020,11:43:55,57605,193,5,64.899,8.461
26/09/2020,11:43:56,57606,193,6,64.47401,9.1503
26/09/2020,11:43:56,57607,193,7,64.28701,9.7944
26/09/2020,11:43:57,57608,193,8,63.879,10.4498
26/09/2020,11:43:58,57609,193,9,63.692,11.06
26/09/2020,11:43:58,57610,193,10,63.386,11.6702
26/09/2020,11:43:59,57611,193,11,63.114,12.2691
26/09/2020,11:43:59,57612,193,12,62.944,12.8454
26/09/2020,11:44:00,57613,193,13,62.604,13.4104
26/09/2020,11:44:00,57614,193,14,62.502,13.9528
26/09/2020,11:44:01,57615,193,15,62.162,14.5065
26/09/2020,11:44:01,57616,193,16,62.06,15.0263
26/09/2020,11:44:02,57617,193,17,61.72,15.5574
26/09/2020,11:44:02,57618,193,18,61.618,16.0433
26/09/2020,11:44:03,57619,193,19,61.346,16.5405
26/09/2020,11:44:04,57620,193,20,61.159,17.0264
26/09/2020,11:44:04,57621,193,21,61.006,17.4897
26/09/2020,11:44:05,57622,193,22,60.717,17.9643
26/09/2020,11:44:05,57623,193,23,60.666,18.405
26/09/2020,11:44:06,57624,193,24,60.36,18.857
26/09/2020,11:44:06,57625,193,25,60.275,19.2864
26/09/2020,11:44:07,57626,193,26,59.986,19.7158
26/09/2020,11:44:07,57627,193,27,59.935,20.1226
26/09/2020,11:44:08,57628,193,28,59.663,20.5407
26/09/2020,11:44:09,57629,193,29,59.561,20.9362
26/09/2020,11:44:09,57630,193,30,59.391,21.3204
26/09/2020,11:44:10,57631,193,31,59.187,21.7046
26/09/2020,11:44:10,57632,193,32,59.119,22.0775
26/09/2020,11:44:11,57633,193,33,58.83,22.4617
26/09/2020,11:44:11,57634,193,34,58.779,22.812
26/09/2020,11:44:12,57635,193,35,58.541,23.1736
26/09/2020,11:44:12,57636,193,36,58.507,23.5126
26/09/2020,11:44:13,57637,193,37,58.235,23.8516
26/09/2020,11:44:13,57638,193,38,58.218,24.1793
26/09/2020,11:44:14,57639,193,39,57.98,24.5183
26/09/2020,11:44:15,57640,193,40,57.895,24.8347
26/09/2020,11:44:15,57641,193,41,57.759,25.1398
26/09/2020,11:44:16,57642,193,42,57.572,25.4562
26/09/2020,11:44:16,57643,193,43,57.538,25.75
26/09/2020,11:44:17,57644,193,44,57.351,26.0551
26/09/2020,11:44:17,57645,193,45,57.266,26.3376
26/09/2020,11:44:18,57646,193,46,57.028,26.6427
26/09/2020,11:44:18,57647,193,47,57.028,26.9026
26/09/2020,11:44:19,57648,193,48,56.79,27.1851
26/09/2020,11:44:20,57649,193,49,56.739,27.4563
26/09/2020,11:44:20,57650,193,50,56.586,27.7162
26/09/2020,11:44:21,57651,193,51,56.45,27.9761
26/09/2020,11:44:21,57652,193,52,56.433,28.2247
26/09/2020,11:44:22,57653,193,53,56.212,28.4846
26/09/2020,11:44:22,57654,193,54,56.161,28.7332
26/09/2020,11:44:23,57655,193,55,56.025,28.9818
26/09/2020,11:44:23,57656,193,56,55.906,29.2191
26/09/2020,11:44:24,57657,193,57,55.855,29.4451
26/09/2020,11:44:24,57658,193,58,55.668,29.6824
26/09/2020,11:44:25,57659,193,59,55.668,29.8971
26/09/2020,11:44:26,57660,193,60,55.43,30.1231
26/09/2020,11:44:26,57661,193,61,55.464,30.3378
26/09/2020,11:44:27,57662,193,62,55.243,30.5525
26/09/2020,11:44:27,57663,193,63,55.26,30.7559
26/09/2020,11:44:28,57664,193,64,55.039,30.9706
26/09/2020,11:44:28,57665,193,65,55.073,31.1627
26/09/2020,11:44:29,57666,193,66,54.869,31.3661
26/09/2020,11:44:29,57667,193,67,54.835,31.5469
26/09/2020,11:44:30,57668,193,68,54.733,31.739
26/09/2020,11:44:31,57669,193,69,54.58,31.9424
26/09/2020,11:44:31,57670,193,70,54.614,32.1119
26/09/2020,11:44:32,57671,193,71,54.393,32.304
26/09/2020,11:44:32,57672,193,72,54.444,32.4735
26/09/2020,11:44:33,57673,193,73,54.223,32.6543
26/09/2020,11:44:33,57674,193,74,54.257,32.8125
26/09/2020,11:44:34,57675,193,75,54.053,32.9933
26/09/2020,11:44:34,57676,193,76,54.07,33.1402
26/09/2020,11:44:35,57677,193,77,53.934,33.321
26/09/2020,11:44:35,57678,193,78,53.849,33.4792
26/09/2020,11:44:36,57679,193,79,53.832,33.6261
26/09/2020,11:44:37,57680,193,80,53.645,33.7843
26/09/2020,11:44:37,57681,193,81,53.696,33.9312
26/09/2020,11:44:38,57682,193,82,53.492,34.0894
26/09/2020,11:44:38,57683,193,83,53.543,34.225
26/09/2020,11:44:39,57684,193,84,53.339,34.3719
26/09/2020,11:44:39,57685,193,85,53.373,34.5075
26/09/2020,11:44:40,57686,193,86,53.237,34.6544
26/09/2020,11:44:40,57687,193,87,53.169,34.79
26/09/2020,11:44:41,57688,193,88,53.135,34.9143
26/09/2020,11:44:41,57689,193,89,52.982,35.0499
26/09/2020,11:44:42,57690,193,90,53.033,35.1742
26/09/2020,11:44:43,57691,193,91,52.829,35.3098
26/09/2020,11:44:43,57692,193,92,52.88,35.4228
26/09/2020,11:44:44,57693,193,93,52.676,35.5584
26/09/2020,11:44:44,57694,193,94,52.727,35.6714
26/09/2020,11:44:45,57695,193,95,52.591,35.7957
26/09/2020,11:44:45,57696,193,96,52.557,35.9087
26/09/2020,11:44:46,57697,193,97,52.523,36.0217
26/09/2020,11:44:46,57698,193,98,52.353,36.146
26/09/2020,11:44:47,57699,193,99,52.387,36.2364
26/09/2020,11:44:48,57700,193,100,52.217,36.3607
26/09/2020,11:44:48,57701,193,101,52.285,36.4624
26/09/2020,11:44:49,57702,193,102,52.115,36.5754
26/09/2020,11:44:49,57703,193,103,52.166,36.6658
26/09/2020,11:44:50,57704,193,104,51.979,36.7788
26/09/2020,11:44:50,57705,193,105,52.03,36.8692
26/09/2020,11:44:51,57706,193,106,51.877,36.9709
26/09/2020,11:44:51,57707,193,107,51.843,37.0726
26/09/2020,11:44:52,57708,193,108,51.826,37.163
26/09/2020,11:44:52,57709,193,109,51.69,37.2534
26/09/2020,11:44:53,57710,193,110,51.741,37.3438
26/09/2020,11:44:54,57711,193,111,51.605,37.4455
26/09/2020,11:44:54,57712,193,112,51.622,37.5246
26/09/2020,11:44:55,57713,193,113,51.469,37.6263
26/09/2020,11:44:55,57714,193,114,51.537,37.6941
26/09/2020,11:44:56,57715,193,115,51.35,37.7845
26/09/2020,11:44:56,57716,193,116,51.401,37.8636
26/09/2020,11:44:57,57717,193,117,51.282,37.9427
26/09/2020,11:44:57,57718,193,118,51.248,38.0218
26/09/2020,11:44:58,57719,193,119,51.231,38.1009
26/09/2020,11:44:59,57720,193,120,51.095,38.1913
26/09/2020,11:44:59,57721,193,121,51.095,38.2591
26/09/2020,11:45:00,57722,193,122,51.01,38.3269
26/09/2020,11:45:00,57723,193,123,51.044,38.3947
26/09/2020,11:45:01,57724,193,124,50.891,38.4738
26/09/2020,11:45:01,57725,193,125,50.976,38.5416
26/09/2020,11:45:02,57726,193,126,50.806,38.6207
26/09/2020,11:45:02,57727,193,127,50.84,38.6772
26/09/2020,11:45:03,57728,193,128,50.755,38.7563
26/09/2020,11:45:03,57729,193,129,50.704,38.8241
26/09/2020,11:45:04,57730,193,130,50.619,38.8919
26/09/2020,11:45:05,57731,193,131,50.619,38.9484
26/09/2020,11:45:05,57732,193,132,50.585,39.0049
26/09/2020,11:45:06,57733,193,133,50.483,39.0727
26/09/2020,11:45:06,57734,193,134,50.534,39.1292
26/09/2020,11:45:07,57735,193,135,50.364,39.197
26/09/2020,11:45:07,57736,193,136,50.449,39.2422
26/09/2020,11:45:08,57737,193,137,50.296,39.31
26/09/2020,11:45:08,57738,193,138,50.313,39.3665
26/09/2020,11:45:09,57739,193,139,50.262,39.423
26/09/2020,11:45:10,57740,193,140,50.262,39.4682
26/09/2020,11:45:10,57741,193,141,50.16,39.536
26/09/2020,11:45:11,57742,193,142,50.143,39.5812
26/09/2020,11:45:11,57743,193,143,50.126,39.6264
26/09/2020,11:45:12,57744,193,144,50.007,39.6829
26/09/2020,11:45:12,57745,193,145,50.075,39.7281
26/09/2020,11:45:13,57746,193,146,49.888,39.7846
26/09/2020,11:45:13,57747,193,147,49.973,39.8298
26/09/2020,11:45:14,57748,193,148,49.837,39.8863
26/09/2020,11:45:14,57749,193,149,49.905,39.9202
26/09/2020,11:45:15,57750,193,150,49.752,39.9767
26/09/2020,11:45:16,57751,193,151,49.803,40.0106
26/09/2020,11:45:16,57752,193,152,49.701,40.0671
26/09/2020,11:45:17,57753,193,153,49.684,40.101
26/09/2020,11:45:17,57754,193,154,49.667,40.1462
26/09/2020,11:45:18,57755,193,155,49.565,40.1914
26/09/2020,11:45:18,57756,193,156,49.633,40.2253
26/09/2020,11:45:19,57757,193,157,49.463,40.2705
26/09/2020,11:45:19,57758,193,158,49.548,40.3044
26/09/2020,11:45:20,57759,193,159,49.395,40.3496
26/09/2020,11:45:20,57760,193,160,49.497,40.3835
26/09/2020,11:45:21,57761,193,161,49.327,40.4287
26/09/2020,11:45:22,57762,193,162,49.395,40.4626
26/09/2020,11:45:22,57763,193,163,49.276,40.5078
26/09/2020,11:45:23,57764,193,164,49.276,40.5417
26/09/2020,11:45:23,57765,193,165,49.259,40.5756
26/09/2020,11:45:24,57766,193,166,49.157,40.6095
26/09/2020,11:45:24,57767,193,167,49.242,40.6321
26/09/2020,11:45:25,57768,193,168,49.123,40.6773
26/09/2020,11:45:25,57769,193,169,49.157,40.6999
26/09/2020,11:45:26,57770,193,170,49.004,40.7451
26/09/2020,11:45:27,57771,193,171,49.106,40.7677
26/09/2020,11:45:27,57772,193,172,48.953,40.8129
26/09/2020,11:45:28,57773,193,173,49.021,40.8355
26/09/2020,11:45:28,57774,193,174,48.97,40.8694
26/09/2020,11:45:29,57775,193,175,48.953,40.9033
26/09/2020,11:45:30,57776,193,176,48.8,40.9485
26/09/2020,11:45:30,57777,193,177,48.868,40.9711
26/09/2020,11:45:31,57778,193,178,48.732,40.9937
26/09/2020,11:45:31,57779,193,179,48.817,41.0163
26/09/2020,11:45:32,57780,193,180,48.681,41.0502
26/09/2020,11:45:32,57781,193,181,48.698,41.0728
26/09/2020,11:45:33,57782,193,182,48.681,41.0954
26/09/2020,11:45:33,57783,193,183,48.579,41.1293
26/09/2020,11:45:34,57784,193,184,48.664,41.1406
26/09/2020,11:45:35,57785,193,185,48.511,41.1745
26/09/2020,11:45:35,57786,193,186,48.613,41.1971
26/09/2020,11:45:36,57787,193,187,48.46,41.2197
26/09/2020,11:45:36,57788,193,188,48.562,41.2423
26/09/2020,11:45:37,57789,193,189,48.409,41.2649
26/09/2020,11:45:37,57790,193,190,48.46,41.2875
26/09/2020,11:45:38,57791,193,191,48.392,41.3101
26/09/2020,11:45:38,57792,193,192,48.358,41.3327
26/09/2020,11:45:39,57793,193,193,48.392,41.344
26/09/2020,11:45:39,57794,193,194,48.256,41.3779
26/09/2020,11:45:40,57795,193,195,48.358,41.3892
26/09/2020,11:45:41,57796,193,196,48.205,41.4118
26/09/2020,11:45:41,57797,193,197,48.205,41.4344
26/09/2020,11:45:42,57798,193,198,48.256,41.4457
26/09/2020,11:45:42,57799,193,199,48.12,41.4796
26/09/2020,11:45:43,57800,193,200,48.222,41.4796
26/09/2020,11:45:43,57801,193,201,48.069,41.5022
26/09/2020,11:45:44,57802,193,202,48.137,41.5135
26/09/2020,11:45:44,57803,193,203,48.069,41.5361
26/09/2020,11:45:45,57804,193,204,48.018,41.5587
26/09/2020,11:45:46,57805,193,205,48.069,41.5587
26/09/2020,11:45:46,57806,193,206,47.984,41.5813
26/09/2020,11:45:47,57807,193,207,47.984,41.5926
26/09/2020,11:45:47,57808,193,208,47.882,41.6152
26/09/2020,11:45:48,57809,193,209,47.967,41.6265
26/09/2020,11:45:48,57810,193,210,47.831,41.6491
26/09/2020,11:45:49,57811,193,211,47.916,41.6604
26/09/2020,11:45:49,57812,193,212,47.814,41.683
26/09/2020,11:45:50,57813,193,213,47.831,41.683
26/09/2020,11:45:50,57814,193,214,47.814,41.7056
26/09/2020,11:45:51,57815,193,215,47.797,41.7056
26/09/2020,11:45:52,57816,193,216,47.729,41.7282
26/09/2020,11:45:52,57817,193,217,47.678,41.7395
26/09/2020,11:45:53,57818,193,218,47.746,41.7508
26/09/2020,11:45:53,57819,193,219,47.593,41.7734
26/09/2020,11:45:54,57820,193,220,47.695,41.7734
26/09/2020,11:45:54,57821,193,221,47.542,41.796
26/09/2020,11:45:55,57822,193,222,47.644,41.796
26/09/2020,11:45:55,57823,193,223,47.559,41.8073
26/09/2020,11:45:56,57824,193,224,47.542,41.8299
26/09/2020,11:45:57,57825,193,225,47.491,41.8299
26/09/2020,11:45:57,57826,193,226,47.525,41.8412
26/09/2020,11:45:58,57827,193,227,47.491,41.8525
26/09/2020,11:45:58,57828,193,228,47.423,41.8638
26/09/2020,11:45:59,57829,193,229,47.491,41.8638
26/09/2020,11:45:59,57830,193,230,47.338,41.8864
26/09/2020,11:46:00,57831,193,231,47.457,41.8864
26/09/2020,11:46:00,57832,193,232,47.304,41.909
26/09/2020,11:46:01,57833,193,233,47.355,41.909
26/09/2020,11:46:01,57834,193,234,47.253,41.9203
26/09/2020,11:46:02,57835,193,235,47.338,41.9203
26/09/2020,11:46:03,57836,193,236,47.253,41.9316
26/09/2020,11:46:03,57837,193,237,47.236,41.9429
26/09/2020,11:46:04,57838,193,238,47.27,41.9429
26/09/2020,11:46:04,57839,193,239,47.151,41.9542
26/09/2020,11:46:05,57840,193,240,47.253,41.9542
26/09/2020,11:46:05,57841,193,241,47.1,41.9768
26/09/2020,11:46:06,57842,193,242,47.185,41.9768
26/09/2020,11:46:06,57843,193,243,47.1,41.9881
26/09/2020,11:46:07,57844,193,244,47.151,41.9881
26/09/2020,11:46:07,57845,193,245,47.032,41.9994
26/09/2020,11:46:08,57846,193,246,47.066,41.9994
26/09/2020,11:46:09,57847,193,247,47.032,42.0107
26/09/2020,11:46:09,57848,193,248,46.964,42.0107
26/09/2020,11:46:10,57849,193,249,47.049,42.0107
26/09/2020,11:46:10,57850,193,250,46.913,42.0333
26/09/2020,11:46:11,57851,193,251,47.015,42.022
26/09/2020,11:46:11,57852,193,252,46.896,42.0333
26/09/2020,11:46:12,57853,193,253,46.981,42.0333
26/09/2020,11:46:12,57854,193,254,46.828,42.0559
26/09/2020,11:46:13,57855,193,255,46.913,42.0446
26/09/2020,11:46:14,57856,193,256,46.828,42.0559
26/09/2020,11:46:14,57857,193,257,46.828,42.0559
26/09/2020,11:46:15,57858,193,258,46.828,42.0559
26/09/2020,11:46:15,57859,193,259,46.743,42.0672
26/09/2020,11:46:16,57860,193,260,46.828,42.0672
26/09/2020,11:46:16,57861,193,261,46.692,42.0785
26/09/2020,11:46:17,57862,193,262,46.794,42.0785
26/09/2020,11:46:17,57863,193,263,46.641,42.0898
26/09/2020,11:46:18,57864,193,264,46.76,42.0785
26/09/2020,11:46:18,57865,193,265,46.624,42.0898
26/09/2020,11:46:19,57866,193,266,46.692,42.0898
26/09/2020,11:46:20,57867,193,267,46.641,42.0898
26/09/2020,11:46:20,57868,193,268,46.607,42.0898
26/09/2020,11:46:21,57869,193,269,46.658,42.0898
26/09/2020,11:46:21,57870,193,270,46.505,42.1011
26/09/2020,11:46:22,57871,193,271,46.624,42.0898
26/09/2020,11:46:22,57872,193,272,46.488,42.1124
26/09/2020,11:46:23,57873,193,273,46.573,42.1011
26/09/2020,11:46:23,57874,193,274,46.454,42.1124
26/09/2020,11:46:24,57875,193,275,46.556,42.1011
26/09/2020,11:46:25,57876,193,276,46.437,42.1124
26/09/2020,11:46:25,57877,193,277,46.454,42.1124
26/09/2020,11:46:26,57878,193,278,46.454,42.1124
26/09/2020,11:46:26,57879,193,279,46.369,42.1124
26/09/2020,11:46:27,57880,193,280,46.454,42.1124
26/09/2020,11:46:27,57881,193,281,46.318,42.1237
26/09/2020,11:46:28,57882,193,282,46.42,42.1124
26/09/2020,11:46:28,57883,193,283,46.284,42.1237
26/09/2020,11:46:29,57884,193,284,46.386,42.1124
26/09/2020,11:46:29,57885,193,285,46.25,42.1237
26/09/2020,11:46:30,57886,193,286,46.318,42.1124
26/09/2020,11:46:31,57887,193,287,46.267,42.1237
26/09/2020,11:46:31,57888,193,288,46.233,42.1237
26/09/2020,11:46:32,57889,193,289,46.284,42.1124
26/09/2020,11:46:32,57890,193,290,46.148,42.1237
26/09/2020,11:46:33,57891,193,291,46.233,42.1124
26/09/2020,11:46:33,57892,193,292,46.131,42.1237
26/09/2020,11:46:34,57893,193,293,46.233,42.1124
26/09/2020,11:46:34,57894,193,294,46.08,42.1237
26/09/2020,11:46:35,57895,193,295,46.182,42.1124
26/09/2020,11:46:35,57896,193,296,46.097,42.1237
26/09/2020,11:46:36,57897,193,297,46.097,42.1124
26/09/2020,11:46:37,57898,193,298,46.114,42.1124
26/09/2020,11:46:37,57899,193,299,46.012,42.1237
26/09/2020,11:46:38,57900,193,300,46.114,42.1011
26/09/2020,11:59:08,57901,194,1,12.403,11.7945
26/09/2020,11:59:08,57902,194,2,12.522,11.7945
26/09/2020,11:59:09,57903,194,3,12.454,11.8058
26/09/2020,11:59:10,57904,194,4,12.471,11.8058
26/09/2020,11:59:10,57905,194,5,12.505,11.7945
26/09/2020,11:59:11,57906,194,6,12.42,11.8058
26/09/2020,11:59:11,57907,194,7,12.539,11.7945
26/09/2020,11:59:12,57908,194,8,12.403,11.8058
26/09/2020,11:59:12,57909,194,9,12.505,11.8058
26/09/2020,11:59:13,57910,194,10,12.454,11.8058
26/09/2020,11:59:13,57911,194,11,12.522,11.7945
26/09/2020,11:59:14,57912,194,12,12.437,11.8058
26/09/2020,11:59:15,57913,194,13,12.471,11.7945
26/09/2020,11:59:15,57914,194,14,12.488,11.7945
26/09/2020,11:59:16,57915,194,15,12.42,11.8058
26/09/2020,11:59:16,57916,194,16,12.522,11.8058
26/09/2020,11:59:17,57917,194,17,12.403,11.8058
26/09/2020,11:59:17,57918,194,18,12.522,11.7945
26/09/2020,11:59:18,57919,194,19,12.42,11.8058
26/09/2020,11:59:18,57920,194,20,12.539,11.7945
26/09/2020,11:59:19,57921,194,21,12.403,11.8058
26/09/2020,11:59:19,57922,194,22,12.505,11.8058
26/09/2020,11:59:20,57923,194,23,12.454,11.8058
26/09/2020,11:59:21,57924,194,24,12.454,11.8058
26/09/2020,11:59:21,57925,194,25,12.505,11.8058
26/09/2020,11:59:22,57926,194,26,12.403,11.8058
26/09/2020,11:59:22,57927,194,27,12.539,11.7945
26/09/2020,11:59:23,57928,194,28,12.403,11.8058
26/09/2020,11:59:23,57929,194,29,12.522,11.8058
26/09/2020,11:59:24,57930,194,30,12.403,11.8171
26/09/2020,11:59:24,57931,194,31,12.539,11.8058
26/09/2020,11:59:25,57932,194,32,12.42,11.8171
26/09/2020,11:59:26,57933,194,33,12.505,11.8058
26/09/2020,11:59:26,57934,194,34,12.471,11.8058
26/09/2020,11:59:27,57935,194,35,12.454,11.8171
26/09/2020,11:59:27,57936,194,36,12.522,11.8058
26/09/2020,11:59:28,57937,194,37,12.42,11.8171
26/09/2020,11:59:28,57938,194,38,12.539,11.7945
26/09/2020,11:59:29,57939,194,39,12.42,11.8171
26/09/2020,11:59:29,57940,194,40,12.522,11.8058
26/09/2020,11:59:30,57941,194,41,12.42,11.8171
26/09/2020,11:59:30,57942,194,42,12.522,11.8058
26/09/2020,11:59:31,57943,194,43,12.42,11.8171
26/09/2020,11:59:32,57944,194,44,12.539,11.8058
26/09/2020,11:59:32,57945,194,45,12.471,11.8058
26/09/2020,11:59:33,57946,194,46,12.488,11.8058
26/09/2020,11:59:33,57947,194,47,12.505,11.8058
26/09/2020,11:59:34,57948,194,48,12.437,11.8171
26/09/2020,11:59:34,57949,194,49,12.471,11.8058
26/09/2020,11:59:35,57950,194,50,12.454,11.8058
26/09/2020,11:59:35,57951,194,51,12.522,11.8058
26/09/2020,11:59:36,57952,194,52,12.42,11.8171
26/09/2020,11:59:36,57953,194,53,12.556,11.8058
26/09/2020,11:59:37,57954,194,54,12.42,11.8171
26/09/2020,11:59:38,57955,194,55,12.522,11.8058
26/09/2020,11:59:38,57956,194,56,12.471,11.8171
26/09/2020,11:59:39,57957,194,57,12.471,11.8171
26/09/2020,11:59:39,57958,194,58,12.522,11.8058
26/09/2020,11:59:40,57959,194,59,12.522,11.8171
26/09/2020,11:59:40,57960,194,60,12.488,11.8058
26/09/2020,11:59:41,57961,194,61,12.471,11.8171
26/09/2020,11:59:41,57962,194,62,12.522,11.8171
26/09/2020,11:59:42,57963,194,63,12.437,11.8171
26/09/2020,11:59:43,57964,194,64,12.539,11.8058
26/09/2020,11:59:43,57965,194,65,12.42,11.8171
26/09/2020,11:59:44,57966,194,66,12.539,11.8058
26/09/2020,11:59:44,57967,194,67,12.42,11.8171
26/09/2020,11:59:45,57968,194,68,12.522,11.8171
26/09/2020,11:59:45,57969,194,69,12.42,11.8284
26/09/2020,11:59:46,57970,194,70,12.539,11.8058
26/09/2020,11:59:46,57971,194,71,12.437,11.8171
26/09/2020,11:59:47,57972,194,72,12.505,11.8171
26/09/2020,11:59:47,57973,194,73,12.505,11.8171
26/09/2020,11:59:48,57974,194,74,12.437,11.8171
26/09/2020,11:59:49,57975,194,75,12.539,11.8058
26/09/2020,11:59:49,57976,194,76,12.42,11.8284
26/09/2020,11:59:50,57977,194,77,12.539,11.8171
26/09/2020,11:59:50,57978,194,78,12.42,11.8171
26/09/2020,11:59:51,57979,194,79,12.556,11.8058
26/09/2020,11:59:51,57980,194,80,12.437,11.8171
26/09/2020,11:59:52,57981,194,81,12.488,11.8171
26/09/2020,11:59:52,57982,194,82,12.505,11.8171
26/09/2020,11:59:53,57983,194,83,12.437,11.8171
26/09/2020,11:59:54,57984,194,84,12.556,11.8171
26/09/2020,11:59:54,57985,194,85,12.42,11.8284
26/09/2020,11:59:55,57986,194,86,12.539,11.8058
26/09/2020,11:59:55,57987,194,87,12.471,11.8171
26/09/2020,11:59:56,57988,194,88,12.539,11.8171
26/09/2020,11:59:56,57989,194,89,12.454,11.8171
26/09/2020,11:59:57,57990,194,90,12.488,11.8171
26/09/2020,11:59:57,57991,194,91,12.505,11.8171
26/09/2020,11:59:58,57992,194,92,12.437,11.8284
26/09/2020,11:59:58,57993,194,93,12.556,11.8171
26/09/2020,11:59:59,57994,194,94,12.42,11.8284
26/09/2020,12:00:00,57995,194,95,12.539,11.8171
26/09/2020,12:00:00,57996,194,96,12.488,11.8171
26/09/2020,12:00:01,57997,194,97,12.454,11.8171
26/09/2020,12:00:01,57998,194,98,12.471,11.8171
26/09/2020,12:00:02,57999,194,99,12.488,11.8171
26/09/2020,12:00:02,58000,194,100,12.539,11.8171
26/09/2020,12:00:03,58001,194,101,12.437,11.8284
26/09/2020,12:00:03,58002,194,102,12.556,11.8171
26/09/2020,12:00:04,58003,194,103,12.42,11.8284
26/09/2020,12:00:05,58004,194,104,12.505,11.8171
26/09/2020,12:00:05,58005,194,105,12.488,11.8171
26/09/2020,12:00:06,58006,194,106,12.437,11.8171
26/09/2020,12:00:06,58007,194,107,12.488,11.8284
26/09/2020,12:00:07,58008,194,108,12.488,11.8284
26/09/2020,12:00:07,58009,194,109,12.539,11.8171
26/09/2020,12:00:08,58010,194,110,12.42,11.8284
26/09/2020,12:00:08,58011,194,111,12.556,11.8171
26/09/2020,12:00:09,58012,194,112,12.437,11.8284
26/09/2020,12:00:09,58013,194,113,12.522,11.8171
26/09/2020,12:00:10,58014,194,114,12.488,11.8171
26/09/2020,12:00:11,58015,194,115,12.471,11.8284
26/09/2020,12:00:11,58016,194,116,12.556,11.8171
26/09/2020,12:00:12,58017,194,117,12.471,11.8284
26/09/2020,12:00:12,58018,194,118,12.522,11.8171
26/09/2020,12:00:13,58019,194,119,12.437,11.8284
26/09/2020,12:00:13,58020,194,120,12.573,11.8171
26/09/2020,12:00:14,58021,194,121,12.437,11.8284
26/09/2020,12:00:14,58022,194,122,12.539,11.8171
26/09/2020,12:00:15,58023,194,123,12.488,11.8171
26/09/2020,12:00:15,58024,194,124,12.488,11.8171
26/09/2020,12:00:16,58025,194,125,12.556,11.8171
26/09/2020,12:00:17,58026,194,126,12.505,11.8284
26/09/2020,12:00:17,58027,194,127,12.522,11.8171
26/09/2020,12:00:18,58028,194,128,12.437,11.8284
26/09/2020,12:00:18,58029,194,129,12.556,11.8171
26/09/2020,12:00:19,58030,194,130,12.437,11.8284
26/09/2020,12:00:19,58031,194,131,12.556,11.8171
26/09/2020,12:00:20,58032,194,132,12.471,11.8284
26/09/2020,12:00:20,58033,194,133,12.505,11.8284
26/09/2020,12:00:21,58034,194,134,12.522,11.8171
26/09/2020,12:00:22,58035,194,135,12.454,11.8284
26/09/2020,12:00:22,58036,194,136,12.505,11.8171
26/09/2020,12:00:23,58037,194,137,12.471,11.8284
26/09/2020,12:00:23,58038,194,138,12.573,11.8171
26/09/2020,12:00:24,58039,194,139,12.437,11.8284
26/09/2020,12:00:24,58040,194,140,12.556,11.8284
26/09/2020,12:00:25,58041,194,141,12.454,11.8284
26/09/2020,12:00:25,58042,194,142,12.505,11.8284
26/09/2020,12:00:26,58043,194,143,12.505,11.8284
26/09/2020,12:00:26,58044,194,144,12.437,11.8284
26/09/2020,12:00:27,58045,194,145,12.488,11.8284
26/09/2020,12:00:28,58046,194,146,12.471,11.8284
26/09/2020,12:00:28,58047,194,147,12.556,11.8171
26/09/2020,12:00:29,58048,194,148,12.437,11.8284
26/09/2020,12:00:29,58049,194,149,12.556,11.8171
26/09/2020,12:00:30,58050,194,150,12.454,11.8284
26/09/2020,12:00:30,58051,194,151,12.505,11.8284
26/09/2020,12:00:31,58052,194,152,12.522,11.8284
26/09/2020,12:00:31,58053,194,153,12.454,11.8284
26/09/2020,12:00:32,58054,194,154,12.556,11.8284
26/09/2020,12:00:33,58055,194,155,12.471,11.8284
26/09/2020,12:00:33,58056,194,156,12.505,11.8284
26/09/2020,12:00:34,58057,194,157,12.539,11.8284
26/09/2020,12:00:34,58058,194,158,12.454,11.8397
26/09/2020,12:00:35,58059,194,159,12.556,11.8171
26/09/2020,12:00:35,58060,194,160,12.437,11.8284
26/09/2020,12:00:36,58061,194,161,12.539,11.8284
26/09/2020,12:00:36,58062,194,162,12.505,11.8284
26/09/2020,12:00:37,58063,194,163,12.471,11.8284
26/09/2020,12:00:37,58064,194,164,12.505,11.8284
26/09/2020,12:00:38,58065,194,165,12.539,11.8284
26/09/2020,12:00:39,58066,194,166,12.505,11.8284
26/09/2020,12:00:39,58067,194,167,12.454,11.8284
26/09/2020,12:00:40,58068,194,168,12.556,11.8284
26/09/2020,12:00:40,58069,194,169,12.437,11.8397
26/09/2020,12:00:41,58070,194,170,12.573,11.8284
26/09/2020,12:00:41,58071,194,171,12.471,11.8284
26/09/2020,12:00:42,58072,194,172,12.505,11.8284
26/09/2020,12:00:42,58073,194,173,12.454,11.8397
26/09/2020,12:00:43,58074,194,174,12.539,11.8284
26/09/2020,12:00:43,58075,194,175,12.505,11.8284
26/09/2020,12:00:44,58076,194,176,12.471,11.8284
26/09/2020,12:00:45,58077,194,177,12.556,11.8284
26/09/2020,12:00:45,58078,194,178,12.437,11.8284
26/09/2020,12:00:46,58079,194,179,12.573,11.8284
26/09/2020,12:00:46,58080,194,180,12.454,11.8397
26/09/2020,12:00:47,58081,194,181,12.522,11.8284
26/09/2020,12:00:47,58082,194,182,12.522,11.8284
26/09/2020,12:00:48,58083,194,183,12.556,11.8284
26/09/2020,12:00:48,58084,194,184,12.505,11.8284
26/09/2020,12:00:49,58085,194,185,12.505,11.8397
26/09/2020,12:00:50,58086,194,186,12.573,11.8284
26/09/2020,12:00:50,58087,194,187,12.454,11.8397
26/09/2020,12:00:51,58088,194,188,12.573,11.8284
26/09/2020,12:00:51,58089,194,189,12.454,11.8397
26/09/2020,12:00:52,58090,194,190,12.539,11.8284
26/09/2020,12:00:52,58091,194,191,12.505,11.8284
26/09/2020,12:00:53,58092,194,192,12.573,11.8284
26/09/2020,12:00:53,58093,194,193,12.471,11.8397
26/09/2020,12:00:54,58094,194,194,12.522,11.8397
26/09/2020,12:00:54,58095,194,195,12.539,11.8284
26/09/2020,12:00:55,58096,194,196,12.471,11.8397
26/09/2020,12:00:56,58097,194,197,12.573,11.8284
26/09/2020,12:00:56,58098,194,198,12.437,11.8397
26/09/2020,12:00:57,58099,194,199,12.556,11.8284
26/09/2020,12:00:57,58100,194,200,12.488,11.8397
26/09/2020,12:00:58,58101,194,201,12.522,11.8397
26/09/2020,12:00:58,58102,194,202,12.454,11.8397
26/09/2020,12:00:59,58103,194,203,12.522,11.8397
26/09/2020,12:00:59,58104,194,204,12.505,11.8397
26/09/2020,12:01:00,58105,194,205,12.488,11.8397
26/09/2020,12:01:01,58106,194,206,12.556,11.8284
26/09/2020,12:01:01,58107,194,207,12.454,11.851
26/09/2020,12:01:02,58108,194,208,12.573,11.8284
26/09/2020,12:01:02,58109,194,209,12.471,11.8397
26/09/2020,12:01:03,58110,194,210,12.573,11.8397
26/09/2020,12:01:03,58111,194,211,12.454,11.8397
26/09/2020,12:01:04,58112,194,212,12.573,11.8284
26/09/2020,12:01:04,58113,194,213,12.471,11.8397
26/09/2020,12:01:05,58114,194,214,12.539,11.8397
26/09/2020,12:01:05,58115,194,215,12.522,11.8397
26/09/2020,12:01:06,58116,194,216,12.488,11.8397
26/09/2020,12:01:07,58117,194,217,12.573,11.8397
26/09/2020,12:01:07,58118,194,218,12.454,11.851
26/09/2020,12:01:08,58119,194,219,12.59,11.8397
26/09/2020,12:01:08,58120,194,220,12.471,11.8397
26/09/2020,12:01:09,58121,194,221,12.59,11.8397
26/09/2020,12:01:09,58122,194,222,12.454,11.851
26/09/2020,12:01:10,58123,194,223,12.573,11.8397
26/09/2020,12:01:10,58124,194,224,12.505,11.8397
26/09/2020,12:01:11,58125,194,225,12.539,11.8397
26/09/2020,12:01:11,58126,194,226,12.556,11.8397
26/09/2020,12:01:12,58127,194,227,12.488,11.8397
26/09/2020,12:01:13,58128,194,228,12.59,11.8284
26/09/2020,12:01:13,58129,194,229,12.454,11.851
26/09/2020,12:01:14,58130,194,230,12.556,11.8397
26/09/2020,12:01:14,58131,194,231,12.454,11.851
26/09/2020,12:01:15,58132,194,232,12.59,11.8397
26/09/2020,12:01:15,58133,194,233,12.454,11.851
26/09/2020,12:01:16,58134,194,234,12.573,11.8397
26/09/2020,12:01:16,58135,194,235,12.488,11.8397
26/09/2020,12:01:17,58136,194,236,12.522,11.8397
26/09/2020,12:01:18,58137,194,237,12.539,11.8397
26/09/2020,12:01:18,58138,194,238,12.471,11.851
26/09/2020,12:01:19,58139,194,239,12.59,11.8397
26/09/2020,12:01:19,58140,194,240,12.505,11.8397
26/09/2020,12:01:20,58141,194,241,12.573,11.8397
26/09/2020,12:01:20,58142,194,242,12.471,11.851
26/09/2020,12:01:21,58143,194,243,12.59,11.8397
26/09/2020,12:01:21,58144,194,244,12.454,11.851
26/09/2020,12:01:22,58145,194,245,12.573,11.8397
26/09/2020,12:01:22,58146,194,246,12.488,11.851
26/09/2020,12:01:23,58147,194,247,12.522,11.851
26/09/2020,12:01:24,58148,194,248,12.539,11.8397
26/09/2020,12:01:24,58149,194,249,12.556,11.8397
26/09/2020,12:01:25,58150,194,250,12.505,11.8397
26/09/2020,12:01:25,58151,194,251,12.505,11.851
26/09/2020,12:01:26,58152,194,252,12.573,11.8397
26/09/2020,12:01:26,58153,194,253,12.471,11.851
26/09/2020,12:01:27,58154,194,254,12.59,11.8397
26/09/2020,12:01:27,58155,194,255,12.454,11.851
26/09/2020,12:01:28,58156,194,256,12.573,11.8397
26/09/2020,12:01:29,58157,194,257,12.488,11.851
26/09/2020,12:01:29,58158,194,258,12.522,11.851
26/09/2020,12:01:30,58159,194,259,12.471,11.851
26/09/2020,12:01:30,58160,194,260,12.539,11.851
26/09/2020,12:01:31,58161,194,261,12.505,11.851
26/09/2020,12:01:31,58162,194,262,12.505,11.851
26/09/2020,12:01:32,58163,194,263,12.573,11.8397
26/09/2020,12:01:32,58164,194,264,12.454,11.851
26/09/2020,12:01:33,58165,194,265,12.59,11.8397
26/09/2020,12:01:33,58166,194,266,12.471,11.851
26/09/2020,12:01:34,58167,194,267,12.573,11.851
26/09/2020,12:01:35,58168,194,268,12.471,11.8623
26/09/2020,12:01:35,58169,194,269,12.59,11.8397
26/09/2020,12:01:36,58170,194,270,12.471,11.851
26/09/2020,12:01:36,58171,194,271,12.539,11.851
26/09/2020,12:01:37,58172,194,272,12.539,11.851
26/09/2020,12:01:37,58173,194,273,12.488,11.851
26/09/2020,12:01:38,58174,194,274,12.59,11.8397
26/09/2020,12:01:38,58175,194,275,12.471,11.8623
26/09/2020,12:01:39,58176,194,276,12.59,11.8397
26/09/2020,12:01:40,58177,194,277,12.488,11.851
26/09/2020,12:01:40,58178,194,278,12.59,11.8397
26/09/2020,12:01:41,58179,194,279,12.488,11.8623
26/09/2020,12:01:41,58180,194,280,12.573,11.851
26/09/2020,12:01:42,58181,194,281,12.539,11.851
26/09/2020,12:01:42,58182,194,282,12.505,11.851
26/09/2020,12:01:43,58183,194,283,12.59,11.851
26/09/2020,12:01:43,58184,194,284,12.471,11.851
26/09/2020,12:01:44,58185,194,285,12.59,11.851
26/09/2020,12:01:44,58186,194,286,12.505,11.851
26/09/2020,12:01:45,58187,194,287,12.573,11.851
26/09/2020,12:01:46,58188,194,288,12.471,11.851
26/09/2020,12:01:46,58189,194,289,12.59,11.851
26/09/2020,12:01:47,58190,194,290,12.488,11.851
26/09/2020,12:01:47,58191,194,291,12.539,11.851
26/09/2020,12:01:48,58192,194,292,12.556,11.851
26/09/2020,12:01:48,58193,194,293,12.488,11.851
26/09/2020,12:01:49,58194,194,294,12.607,11.851
26/09/2020,12:01:49,58195,194,295,12.471,11.8623
26/09/2020,12:01:50,58196,194,296,12.59,11.851
26/09/2020,12:01:50,58197,194,297,12.471,11.8623
26/09/2020,12:01:51,58198,194,298,12.59,11.851
26/09/2020,12:01:52,58199,194,299,12.488,11.851
26/09/2020,12:01:52,58200,194,300,12.539,11.851
26/09/2020,12:14:22,58201,195,1,6.419,5.7942
26/09/2020,12:14:23,58202,195,2,66.718,6.2462
26/09/2020,12:14:23,58203,195,3,65.63001,6.992
26/09/2020,12:14:24,58204,195,4,65.205,7.7039
26/09/2020,12:14:25,58205,195,5,64.746,8.4158
26/09/2020,12:14:25,58206,195,6,64.54201,9.0712
26/09/2020,12:14:26,58207,195,7,64.13401,9.7379
26/09/2020,12:14:26,58208,195,8,63.845,10.3707
26/09/2020,12:14:27,58209,195,9,63.624,10.9922
26/09/2020,12:14:27,58210,195,10,63.284,11.6024
26/09/2020,12:14:28,58211,195,11,63.148,12.19
26/09/2020,12:14:28,58212,195,12,62.791,12.7776
26/09/2020,12:14:29,58213,195,13,62.655,13.3313
26/09/2020,12:14:30,58214,195,14,62.366,13.885
26/09/2020,12:14:30,58215,195,15,62.145,14.4274
26/09/2020,12:14:31,58216,195,16,61.873,14.9585
26/09/2020,12:14:31,58217,195,17,61.72,15.467
26/09/2020,12:14:32,58218,195,18,61.516,15.9755
26/09/2020,12:14:32,58219,195,19,61.261,16.4727
26/09/2020,12:14:33,58220,195,20,61.159,16.9473
26/09/2020,12:14:33,58221,195,21,60.836,17.4219
26/09/2020,12:14:34,58222,195,22,60.768,17.8739
26/09/2020,12:14:34,58223,195,23,60.479,18.3372
26/09/2020,12:14:35,58224,195,24,60.36,18.7779
26/09/2020,12:14:36,58225,195,25,60.173,19.2073
26/09/2020,12:14:36,58226,195,26,60.037,19.6367
26/09/2020,12:14:37,58227,195,27,59.799,20.0548
26/09/2020,12:14:37,58228,195,28,59.646,20.4616
26/09/2020,12:14:38,58229,195,29,59.51,20.8571
26/09/2020,12:14:38,58230,195,30,59.255,21.2526
26/09/2020,12:14:39,58231,195,31,59.204,21.6255
26/09/2020,12:14:39,58232,195,32,58.915,22.0097
26/09/2020,12:14:40,58233,195,33,58.881,22.3713
26/09/2020,12:14:40,58234,195,34,58.626,22.7329
26/09/2020,12:14:41,58235,195,35,58.507,23.0832
26/09/2020,12:14:42,58236,195,36,58.32,23.4335
26/09/2020,12:14:42,58237,195,37,58.269,23.7725
26/09/2020,12:14:43,58238,195,38,58.065,24.1115
26/09/2020,12:14:43,58239,195,39,57.929,24.4392
26/09/2020,12:14:44,58240,195,40,57.844,24.7443
26/09/2020,12:14:44,58241,195,41,57.606,25.072
26/09/2020,12:14:45,58242,195,42,57.606,25.3658
26/09/2020,12:14:45,58243,195,43,57.334,25.6822
26/09/2020,12:14:46,58244,195,44,57.317,25.976
26/09/2020,12:14:47,58245,195,45,57.079,26.2698
26/09/2020,12:14:47,58246,195,46,57.079,26.5523
26/09/2020,12:14:48,58247,195,47,56.841,26.8348
26/09/2020,12:14:48,58248,195,48,56.79,27.106
26/09/2020,12:14:49,58249,195,49,56.637,27.3772
26/09/2020,12:14:49,58250,195,50,56.501,27.6371
26/09/2020,12:14:50,58251,195,51,56.45,27.897
26/09/2020,12:14:50,58252,195,52,56.246,28.1569
26/09/2020,12:14:51,58253,195,53,56.246,28.3942
26/09/2020,12:14:51,58254,195,54,56.025,28.6541
26/09/2020,12:14:52,58255,195,55,56.025,28.8914
26/09/2020,12:14:53,58256,195,56,55.787,29.1287
26/09/2020,12:14:53,58257,195,57,55.804,29.3547
26/09/2020,12:14:54,58258,195,58,55.617,29.592
26/09/2020,12:14:54,58259,195,59,55.532,29.8067
26/09/2020,12:14:55,58260,195,60,55.464,30.0327
26/09/2020,12:14:55,58261,195,61,55.277,30.2474
26/09/2020,12:14:56,58262,195,62,55.294,30.4508
26/09/2020,12:14:56,58263,195,63,55.073,30.6768
26/09/2020,12:14:57,58264,195,64,55.073,30.8689
26/09/2020,12:14:58,58265,195,65,54.988,31.0723
26/09/2020,12:14:58,58266,195,66,54.784,31.2757
26/09/2020,12:14:59,58267,195,67,54.818,31.4678
26/09/2020,12:14:59,58268,195,68,54.597,31.6599
26/09/2020,12:15:00,58269,195,69,54.631,31.8407
26/09/2020,12:15:00,58270,195,70,54.444,32.0328
26/09/2020,12:15:01,58271,195,71,54.41,32.2023
26/09/2020,12:15:01,58272,195,72,54.308,32.3831
26/09/2020,12:15:02,58273,195,73,54.189,32.5639
26/09/2020,12:15:02,58274,195,74,54.07,32.7334
26/09/2020,12:15:03,58275,195,75,54.053,32.8916
26/09/2020,12:15:04,58276,195,76,53.968,33.0611
26/09/2020,12:15:04,58277,195,77,53.832,33.2306
26/09/2020,12:15:05,58278,195,78,53.849,33.3775
26/09/2020,12:15:05,58279,195,79,53.645,33.547
26/09/2020,12:15:06,58280,195,80,53.696,33.6826
26/09/2020,12:15:06,58281,195,81,53.492,33.8408
26/09/2020,12:15:07,58282,195,82,53.492,33.9877
26/09/2020,12:15:07,58283,195,83,53.407,34.1346
26/09/2020,12:15:08,58284,195,84,53.373,34.2815
26/09/2020,12:15:09,58285,195,85,53.22,34.4171
26/09/2020,12:15:09,58286,195,86,53.169,34.564
26/09/2020,12:15:10,58287,195,87,53.135,34.6883
26/09/2020,12:15:10,58288,195,88,52.982,34.8352
26/09/2020,12:15:11,58289,195,89,53.016,34.9595
26/09/2020,12:15:11,58290,195,90,52.812,35.0951
26/09/2020,12:15:12,58291,195,91,52.863,35.2194
26/09/2020,12:15:12,58292,195,92,52.693,35.3437
26/09/2020,12:15:13,58293,195,93,52.659,35.468
26/09/2020,12:15:13,58294,195,94,52.557,35.5923
26/09/2020,12:15:14,58295,195,95,52.574,35.694
26/09/2020,12:15:15,58296,195,96,52.455,35.8183
26/09/2020,12:15:15,58297,195,97,52.387,35.9313
26/09/2020,12:15:16,58298,195,98,52.387,36.0443
26/09/2020,12:15:16,58299,195,99,52.217,36.1573
26/09/2020,12:15:17,58300,195,100,52.285,36.259
26/09/2020,12:15:17,58301,195,101,52.098,36.372
26/09/2020,12:15:18,58302,195,102,52.132,36.4737
26/09/2020,12:15:18,58303,195,103,51.962,36.5867
26/09/2020,12:15:19,58304,195,104,52.013,36.6771
26/09/2020,12:15:20,58305,195,105,51.86,36.7901
26/09/2020,12:15:20,58306,195,106,51.826,36.8692
26/09/2020,12:15:21,58307,195,107,51.843,36.9709
26/09/2020,12:15:21,58308,195,108,51.724,37.0726
26/09/2020,12:15:22,58309,195,109,51.724,37.1517
26/09/2020,12:15:22,58310,195,110,51.537,37.2534
26/09/2020,12:15:23,58311,195,111,51.622,37.3325
26/09/2020,12:15:23,58312,195,112,51.469,37.4342
26/09/2020,12:15:24,58313,195,113,51.503,37.5133
26/09/2020,12:15:24,58314,195,114,51.316,37.6037
26/09/2020,12:15:25,58315,195,115,51.384,37.6828
26/09/2020,12:15:26,58316,195,116,51.248,37.7732
26/09/2020,12:15:26,58317,195,117,51.231,37.8523
26/09/2020,12:15:27,58318,195,118,51.197,37.9314
26/09/2020,12:15:27,58319,195,119,51.078,38.0105
26/09/2020,12:15:28,58320,195,120,51.129,38.0783
26/09/2020,12:15:28,58321,195,121,50.959,38.1687
26/09/2020,12:15:29,58322,195,122,51.01,38.2365
26/09/2020,12:15:29,58323,195,123,50.857,38.3156
26/09/2020,12:15:30,58324,195,124,50.942,38.3721
26/09/2020,12:15:30,58325,195,125,50.755,38.4512
26/09/2020,12:15:31,58326,195,126,50.823,38.519
26/09/2020,12:15:32,58327,195,127,50.704,38.5868
26/09/2020,12:15:32,58328,195,128,50.687,38.6546
26/09/2020,12:15:33,58329,195,129,50.67,38.7224
26/09/2020,12:15:33,58330,195,130,50.534,38.7902
26/09/2020,12:15:34,58331,195,131,50.602,38.8467
26/09/2020,12:15:34,58332,195,132,50.449,38.9145
26/09/2020,12:15:35,58333,195,133,50.483,38.971
26/09/2020,12:15:35,58334,195,134,50.33,39.0388
26/09/2020,12:15:36,58335,195,135,50.415,39.0953
26/09/2020,12:15:37,58336,195,136,50.245,39.1518
26/09/2020,12:15:37,58337,195,137,50.296,39.2083
26/09/2020,12:15:38,58338,195,138,50.211,39.2648
26/09/2020,12:15:38,58339,195,139,50.16,39.3213
26/09/2020,12:15:39,58340,195,140,50.177,39.3778
26/09/2020,12:15:39,58341,195,141,50.109,39.4343
26/09/2020,12:15:40,58342,195,142,50.075,39.4908
26/09/2020,12:15:40,58343,195,143,49.973,39.536
26/09/2020,12:15:41,58344,195,144,50.024,39.5812
26/09/2020,12:15:41,58345,195,145,49.854,39.649
26/09/2020,12:15:42,58346,195,146,49.939,39.6829
26/09/2020,12:15:43,58347,195,147,49.786,39.7394
26/09/2020,12:15:43,58348,195,148,49.82,39.7846
26/09/2020,12:15:44,58349,195,149,49.769,39.8298
26/09/2020,12:15:44,58350,195,150,49.684,39.8863
26/09/2020,12:15:45,58351,195,151,49.667,39.9315
26/09/2020,12:15:45,58352,195,152,49.633,39.9654
26/09/2020,12:15:46,58353,195,153,49.65,40.0106
26/09/2020,12:15:46,58354,195,154,49.514,40.0558
26/09/2020,12:15:47,58355,195,155,49.599,40.0897
26/09/2020,12:15:48,58356,195,156,49.429,40.1462
26/09/2020,12:15:48,58357,195,157,49.497,40.1801
26/09/2020,12:15:49,58358,195,158,49.395,40.2253
26/09/2020,12:15:49,58359,195,159,49.361,40.2592
26/09/2020,12:15:50,58360,195,160,49.293,40.3044
26/09/2020,12:15:50,58361,195,161,49.31,40.3383
26/09/2020,12:15:51,58362,195,162,49.276,40.3722
26/09/2020,12:15:51,58363,195,163,49.191,40.4174
26/09/2020,12:15:52,58364,195,164,49.259,40.44
26/09/2020,12:15:52,58365,195,165,49.106,40.4852
26/09/2020,12:15:53,58366,195,166,49.191,40.5078
26/09/2020,12:15:54,58367,195,167,49.072,40.553
26/09/2020,12:15:54,58368,195,168,49.089,40.5756
26/09/2020,12:15:55,58369,195,169,49.055,40.6095
26/09/2020,12:15:55,58370,195,170,49.038,40.6434
26/09/2020,12:15:56,58371,195,171,48.953,40.6773
26/09/2020,12:15:56,58372,195,172,48.902,40.7112
26/09/2020,12:15:57,58373,195,173,48.936,40.7338
26/09/2020,12:15:57,58374,195,174,48.8,40.779
26/09/2020,12:15:58,58375,195,175,48.902,40.7903
26/09/2020,12:15:58,58376,195,176,48.749,40.8355
26/09/2020,12:15:59,58377,195,177,48.8,40.8581
26/09/2020,12:16:00,58378,195,178,48.749,40.8807
26/09/2020,12:16:00,58379,195,179,48.749,40.9033
26/09/2020,12:16:01,58380,195,180,48.647,40.9372
26/09/2020,12:16:01,58381,195,181,48.647,40.9598
26/09/2020,12:16:02,58382,195,182,48.647,40.9824
26/09/2020,12:16:02,58383,195,183,48.528,41.0163
26/09/2020,12:16:03,58384,195,184,48.613,41.0389
26/09/2020,12:16:03,58385,195,185,48.46,41.0728
26/09/2020,12:16:04,58386,195,186,48.511,41.0841
26/09/2020,12:16:05,58387,195,187,48.426,41.1067
26/09/2020,12:16:05,58388,195,188,48.392,41.1293
26/09/2020,12:16:06,58389,195,189,48.46,41.1519
26/09/2020,12:16:06,58390,195,190,48.307,41.1858
26/09/2020,12:16:07,58391,195,191,48.392,41.1971
26/09/2020,12:16:07,58392,195,192,48.307,41.2197
26/09/2020,12:16:08,58393,195,193,48.273,41.2423
26/09/2020,12:16:08,58394,195,194,48.307,41.2649
26/09/2020,12:16:09,58395,195,195,48.171,41.2875
26/09/2020,12:16:09,58396,195,196,48.256,41.2988
26/09/2020,12:16:10,58397,195,197,48.103,41.3214
26/09/2020,12:16:11,58398,195,198,48.188,41.3327
26/09/2020,12:16:11,58399,195,199,48.052,41.3666
26/09/2020,12:16:12,58400,195,200,48.154,41.3779
26/09/2020,12:16:12,58401,195,201,48.018,41.4005
26/09/2020,12:16:13,58402,195,202,48.069,41.4118
26/09/2020,12:16:13,58403,195,203,48.001,41.4231
26/09/2020,12:16:14,58404,195,204,47.95,41.4457
26/09/2020,12:16:14,58405,195,205,48.001,41.457
26/09/2020,12:16:15,58406,195,206,47.865,41.4909
26/09/2020,12:16:16,58407,195,207,47.95,41.4909
26/09/2020,12:16:16,58408,195,208,47.831,41.5135
26/09/2020,12:16:17,58409,195,209,47.916,41.5248
26/09/2020,12:16:17,58410,195,210,47.746,41.5474
26/09/2020,12:16:18,58411,195,211,47.848,41.5587
26/09/2020,12:16:18,58412,195,212,47.729,41.5813
26/09/2020,12:16:19,58413,195,213,47.746,41.5813
26/09/2020,12:16:19,58414,195,214,47.729,41.6039
26/09/2020,12:16:20,58415,195,215,47.644,41.6152
26/09/2020,12:16:20,58416,195,216,47.729,41.6265
26/09/2020,12:16:21,58417,195,217,47.644,41.6378
26/09/2020,12:16:22,58418,195,218,47.661,41.6491
26/09/2020,12:16:22,58419,195,219,47.542,41.6717
26/09/2020,12:16:23,58420,195,220,47.644,41.6717
26/09/2020,12:16:23,58421,195,221,47.491,41.6943
26/09/2020,12:16:24,58422,195,222,47.576,41.7056
26/09/2020,12:16:24,58423,195,223,47.491,41.7056
26/09/2020,12:16:25,58424,195,224,47.474,41.7282
26/09/2020,12:16:25,58425,195,225,47.491,41.7282
26/09/2020,12:16:26,58426,195,226,47.44,41.7395
26/09/2020,12:16:27,58427,195,227,47.423,41.7508
26/09/2020,12:16:27,58428,195,228,47.338,41.7621
26/09/2020,12:16:28,58429,195,229,47.423,41.7734
26/09/2020,12:16:28,58430,195,230,47.287,41.7847
26/09/2020,12:16:29,58431,195,231,47.389,41.7847
26/09/2020,12:16:29,58432,195,232,47.236,41.8073
26/09/2020,12:16:30,58433,195,233,47.321,41.8073
26/09/2020,12:16:30,58434,195,234,47.236,41.8186
26/09/2020,12:16:31,58435,195,235,47.236,41.8186
26/09/2020,12:16:31,58436,195,236,47.151,41.8299
26/09/2020,12:16:32,58437,195,237,47.202,41.8299
26/09/2020,12:16:33,58438,195,238,47.134,41.8412
26/09/2020,12:16:33,58439,195,239,47.117,41.8525
26/09/2020,12:16:34,58440,195,240,47.151,41.8638
26/09/2020,12:16:34,58441,195,241,47.032,41.8751
26/09/2020,12:16:35,58442,195,242,47.134,41.8751
26/09/2020,12:16:35,58443,195,243,46.998,41.8864
26/09/2020,12:16:36,58444,195,244,47.083,41.8864
26/09/2020,12:16:36,58445,195,245,46.947,41.8977
26/09/2020,12:16:37,58446,195,246,47.049,41.8977
26/09/2020,12:16:37,58447,195,247,46.913,41.9203
26/09/2020,12:16:38,58448,195,248,46.998,41.909
26/09/2020,12:16:39,58449,195,249,46.93,41.9203
26/09/2020,12:16:39,58450,195,250,46.896,41.9316
26/09/2020,12:16:40,58451,195,251,46.93,41.9316
26/09/2020,12:16:40,58452,195,252,46.811,41.9429
26/09/2020,12:16:41,58453,195,253,46.913,41.9429
26/09/2020,12:16:41,58454,195,254,46.76,41.9542
26/09/2020,12:16:42,58455,195,255,46.845,41.9542
26/09/2020,12:16:42,58456,195,256,46.709,41.9542
26/09/2020,12:16:43,58457,195,257,46.828,41.9542
26/09/2020,12:16:44,58458,195,258,46.675,41.9655
26/09/2020,12:16:44,58459,195,259,46.76,41.9655
26/09/2020,12:16:45,58460,195,260,46.692,41.9655
26/09/2020,12:16:45,58461,195,261,46.658,41.9768
26/09/2020,12:16:46,58462,195,262,46.692,41.9768
26/09/2020,12:16:46,58463,195,263,46.59,41.9768
26/09/2020,12:16:47,58464,195,264,46.624,41.9768
26/09/2020,12:16:47,58465,195,265,46.573,41.9881
26/09/2020,12:16:48,58466,195,266,46.624,41.9881
26/09/2020,12:16:48,58467,195,267,46.488,41.9881
26/09/2020,12:16:49,58468,195,268,46.607,41.9881
26/09/2020,12:16:50,58469,195,269,46.454,41.9994
26/09/2020,12:16:50,58470,195,270,46.539,41.9994
26/09/2020,12:16:51,58471,195,271,46.454,41.9994
26/09/2020,12:16:51,58472,195,272,46.454,41.9994
26/09/2020,12:16:52,58473,195,273,46.471,41.9994
26/09/2020,12:16:52,58474,195,274,46.454,41.9994
26/09/2020,12:16:53,58475,195,275,46.42,42.0107
26/09/2020,12:16:53,58476,195,276,46.369,42.0107
26/09/2020,12:16:54,58477,195,277,46.437,42.0107
26/09/2020,12:16:55,58478,195,278,46.301,42.022
26/09/2020,12:16:55,58479,195,279,46.403,42.0107
26/09/2020,12:16:56,58480,195,280,46.267,42.022
26/09/2020,12:16:56,58481,195,281,46.335,42.0107
26/09/2020,12:16:57,58482,195,282,46.267,42.0107
26/09/2020,12:16:57,58483,195,283,46.318,42.0107
26/09/2020,12:16:58,58484,195,284,46.199,42.022
26/09/2020,12:16:58,58485,195,285,46.233,42.0107
26/09/2020,12:16:59,58486,195,286,46.216,42.022
26/09/2020,12:16:59,58487,195,287,46.148,42.022
26/09/2020,12:17:00,58488,195,288,46.233,42.0107
26/09/2020,12:17:01,58489,195,289,46.097,42.022
26/09/2020,12:17:01,58490,195,290,46.216,42.022
26/09/2020,12:17:02,58491,195,291,46.08,42.022
26/09/2020,12:17:02,58492,195,292,46.148,42.0107
26/09/2020,12:17:03,58493,195,293,46.029,42.022
26/09/2020,12:17:03,58494,195,294,46.131,42.0107
26/09/2020,12:17:04,58495,195,295,46.029,42.022
26/09/2020,12:17:04,58496,195,296,46.046,42.022
26/09/2020,12:17:05,58497,195,297,46.046,42.022
26/09/2020,12:17:05,58498,195,298,45.961,42.022
26/09/2020,12:17:06,58499,195,299,46.046,42.0107
26/09/2020,12:17:07,58500,195,300,45.91,42.022
26/09/2020,12:29:37,58501,196,1,12.505,11.7719
26/09/2020,12:29:37,58502,196,2,12.386,11.7719
26/09/2020,12:29:38,58503,196,3,12.505,11.7719
26/09/2020,12:29:38,58504,196,4,12.386,11.7832
26/09/2020,12:29:39,58505,196,5,12.505,11.7719
26/09/2020,12:29:40,58506,196,6,12.42,11.7832
26/09/2020,12:29:40,58507,196,7,12.454,11.7719
26/09/2020,12:29:41,58508,196,8,12.488,11.7719
26/09/2020,12:29:41,58509,196,9,12.386,11.7719
26/09/2020,12:29:42,58510,196,10,12.505,11.7719
26/09/2020,12:29:42,58511,196,11,12.386,11.7832
26/09/2020,12:29:43,58512,196,12,12.505,11.7719
26/09/2020,12:29:43,58513,196,13,12.386,11.7832
26/09/2020,12:29:44,58514,196,14,12.505,11.7719
26/09/2020,12:29:45,58515,196,15,12.403,11.7832
26/09/2020,12:29:45,58516,196,16,12.454,11.7719
26/09/2020,12:29:46,58517,196,17,12.454,11.7719
26/09/2020,12:29:46,58518,196,18,12.403,11.7719
26/09/2020,12:29:47,58519,196,19,12.505,11.7719
26/09/2020,12:29:47,58520,196,20,12.386,11.7832
26/09/2020,12:29:48,58521,196,21,12.505,11.7719
26/09/2020,12:29:48,58522,196,22,12.386,11.7832
26/09/2020,12:29:49,58523,196,23,12.522,11.7719
26/09/2020,12:29:49,58524,196,24,12.386,11.7832
26/09/2020,12:29:50,58525,196,25,12.471,11.7832
26/09/2020,12:29:51,58526,196,26,12.437,11.7832
26/09/2020,12:29:51,58527,196,27,12.42,11.7832
26/09/2020,12:29:52,58528,196,28,12.488,11.7719
26/09/2020,12:29:52,58529,196,29,12.386,11.7832
26/09/2020,12:29:53,58530,196,30,12.505,11.7719
26/09/2020,12:29:53,58531,196,31,12.386,11.7832
26/09/2020,12:29:54,58532,196,32,12.505,11.7719
26/09/2020,12:29:54,58533,196,33,12.386,11.7832
26/09/2020,12:29:55,58534,196,34,12.488,11.7832
26/09/2020,12:29:56,58535,196,35,12.437,11.7832
26/09/2020,12:29:56,58536,196,36,12.437,11.7832
26/09/2020,12:29:57,58537,196,37,12.488,11.7719
26/09/2020,12:29:57,58538,196,38,12.386,11.7832
26/09/2020,12:29:58,58539,196,39,12.522,11.7719
26/09/2020,12:29:58,58540,196,40,12.403,11.7832
26/09/2020,12:29:59,58541,196,41,12.505,11.7719
26/09/2020,12:29:59,58542,196,42,12.403,11.7832
26/09/2020,12:30:00,58543,196,43,12.488,11.7719
26/09/2020,12:30:00,58544,196,44,12.454,11.7832
26/09/2020,12:30:01,58545,196,45,12.42,11.7832
26/09/2020,12:30:02,58546,196,46,12.505,11.7719
26/09/2020,12:30:02,58547,196,47,12.386,11.7832
26/09/2020,12:30:03,58548,196,48,12.505,11.7719
26/09/2020,12:30:03,58549,196,49,12.42,11.7832
26/09/2020,12:30:04,58550,196,50,12.437,11.7832
26/09/2020,12:30:04,58551,196,51,12.386,11.7832
26/09/2020,12:30:05,58552,196,52,12.505,11.7832
26/09/2020,12:30:05,58553,196,53,12.437,11.7832
26/09/2020,12:30:06,58554,196,54,12.437,11.7832
26/09/2020,12:30:06,58555,196,55,12.505,11.7832
26/09/2020,12:30:07,58556,196,56,12.386,11.7832
26/09/2020,12:30:08,58557,196,57,12.522,11.7832
26/09/2020,12:30:08,58558,196,58,12.403,11.7832
26/09/2020,12:30:09,58559,196,59,12.471,11.7832
26/09/2020,12:30:09,58560,196,60,12.403,11.7832
26/09/2020,12:30:10,58561,196,61,12.471,11.7719
26/09/2020,12:30:10,58562,196,62,12.437,11.7832
26/09/2020,12:30:11,58563,196,63,12.403,11.7832
26/09/2020,12:30:11,58564,196,64,12.505,11.7719
26/09/2020,12:30:12,58565,196,65,12.386,11.7945
26/09/2020,12:30:13,58566,196,66,12.505,11.7719
26/09/2020,12:30:13,58567,196,67,12.437,11.7832
26/09/2020,12:30:14,58568,196,68,12.454,11.7832
26/09/2020,12:30:14,58569,196,69,12.505,11.7832
26/09/2020,12:30:15,58570,196,70,12.471,11.7832
26/09/2020,12:30:15,58571,196,71,12.454,11.7832
26/09/2020,12:30:16,58572,196,72,12.42,11.7832
26/09/2020,12:30:16,58573,196,73,12.505,11.7832
26/09/2020,12:30:17,58574,196,74,12.386,11.7945
26/09/2020,12:30:17,58575,196,75,12.522,11.7832
26/09/2020,12:30:18,58576,196,76,12.403,11.7832
26/09/2020,12:30:19,58577,196,77,12.505,11.7832
26/09/2020,12:30:19,58578,196,78,12.437,11.7832
26/09/2020,12:30:20,58579,196,79,12.454,11.7832
26/09/2020,12:30:20,58580,196,80,12.42,11.7945
26/09/2020,12:30:21,58581,196,81,12.505,11.7832
26/09/2020,12:30:21,58582,196,82,12.471,11.7832
26/09/2020,12:30:22,58583,196,83,12.437,11.7832
26/09/2020,12:30:22,58584,196,84,12.522,11.7832
26/09/2020,12:30:23,58585,196,85,12.386,11.7945
26/09/2020,12:30:24,58586,196,86,12.505,11.7832
26/09/2020,12:30:24,58587,196,87,12.42,11.7945
26/09/2020,12:30:25,58588,196,88,12.454,11.7832
26/09/2020,12:30:25,58589,196,89,12.42,11.7945
26/09/2020,12:30:26,58590,196,90,12.488,11.7832
26/09/2020,12:30:26,58591,196,91,12.471,11.7832
26/09/2020,12:30:27,58592,196,92,12.42,11.7945
26/09/2020,12:30:27,58593,196,93,12.522,11.7832
26/09/2020,12:30:28,58594,196,94,12.403,11.7945
26/09/2020,12:30:28,58595,196,95,12.505,11.7832
26/09/2020,12:30:29,58596,196,96,12.437,11.7832
26/09/2020,12:30:30,58597,196,97,12.454,11.7832
26/09/2020,12:30:30,58598,196,98,12.488,11.7832
26/09/2020,12:30:31,58599,196,99,12.471,11.7832
26/09/2020,12:30:31,58600,196,100,12.471,11.7832
26/09/2020,12:30:32,58601,196,101,12.403,11.7945
26/09/2020,12:30:32,58602,196,102,12.522,11.7832
26/09/2020,12:30:33,58603,196,103,12.403,11.7945
26/09/2020,12:30:33,58604,196,104,12.522,11.7832
26/09/2020,12:30:34,58605,196,105,12.454,11.7832
26/09/2020,12:30:35,58606,196,106,12.471,11.7832
26/09/2020,12:30:35,58607,196,107,12.505,11.7832
26/09/2020,12:30:36,58608,196,108,12.403,11.7945
26/09/2020,12:30:36,58609,196,109,12.471,11.7832
26/09/2020,12:30:37,58610,196,110,12.42,11.7945
26/09/2020,12:30:37,58611,196,111,12.522,11.7832
26/09/2020,12:30:38,58612,196,112,12.403,11.7945
26/09/2020,12:30:38,58613,196,113,12.522,11.7832
26/09/2020,12:30:39,58614,196,114,12.437,11.7945
26/09/2020,12:30:39,58615,196,115,12.454,11.7945
26/09/2020,12:30:40,58616,196,116,12.505,11.7832
26/09/2020,12:30:41,58617,196,117,12.403,11.7945
26/09/2020,12:30:41,58618,196,118,12.488,11.7945
26/09/2020,12:30:42,58619,196,119,12.42,11.7945
26/09/2020,12:30:42,58620,196,120,12.522,11.7832
26/09/2020,12:30:43,58621,196,121,12.403,11.7945
26/09/2020,12:30:43,58622,196,122,12.505,11.7945
26/09/2020,12:30:44,58623,196,123,12.437,11.7945
26/09/2020,12:30:44,58624,196,124,12.437,11.7945
26/09/2020,12:30:45,58625,196,125,12.505,11.7945
26/09/2020,12:30:45,58626,196,126,12.403,11.7945
26/09/2020,12:30:46,58627,196,127,12.539,11.7945
26/09/2020,12:30:47,58628,196,128,12.42,11.7945
26/09/2020,12:30:47,58629,196,129,12.522,11.7832
26/09/2020,12:30:48,58630,196,130,12.403,11.8058
26/09/2020,12:30:48,58631,196,131,12.522,11.7945
26/09/2020,12:30:49,58632,196,132,12.437,11.7945
26/09/2020,12:30:49,58633,196,133,12.471,11.7945
26/09/2020,12:30:50,58634,196,134,12.488,11.7945
26/09/2020,12:30:50,58635,196,135,12.42,11.7945
26/09/2020,12:30:51,58636,196,136,12.522,11.7945
26/09/2020,12:30:52,58637,196,137,12.437,11.7945
26/09/2020,12:30:52,58638,196,138,12.522,11.7945
26/09/2020,12:30:53,58639,196,139,12.403,11.8058
26/09/2020,12:30:53,58640,196,140,12.539,11.7945
26/09/2020,12:30:54,58641,196,141,12.437,11.7945
26/09/2020,12:30:54,58642,196,142,12.505,11.7945
26/09/2020,12:30:55,58643,196,143,12.488,11.7945
26/09/2020,12:30:55,58644,196,144,12.454,11.7945
26/09/2020,12:30:56,58645,196,145,12.539,11.7945
26/09/2020,12:30:56,58646,196,146,12.42,11.8058
26/09/2020,12:30:57,58647,196,147,12.488,11.7945
26/09/2020,12:30:58,58648,196,148,12.471,11.7945
26/09/2020,12:30:58,58649,196,149,12.437,11.8058
26/09/2020,12:30:59,58650,196,150,12.522,11.7832
26/09/2020,12:30:59,58651,196,151,12.403,11.8058
26/09/2020,12:31:00,58652,196,152,12.539,11.7945
26/09/2020,12:31:00,58653,196,153,12.437,11.8058
26/09/2020,12:31:01,58654,196,154,12.505,11.7945
26/09/2020,12:31:01,58655,196,155,12.488,11.7945
26/09/2020,12:31:02,58656,196,156,12.522,11.7945
26/09/2020,12:31:03,58657,196,157,12.454,11.8058
26/09/2020,12:31:03,58658,196,158,12.471,11.7945
26/09/2020,12:31:04,58659,196,159,12.505,11.7945
26/09/2020,12:31:04,58660,196,160,12.42,11.8058
26/09/2020,12:31:05,58661,196,161,12.539,11.7945
26/09/2020,12:31:05,58662,196,162,12.42,11.8058
26/09/2020,12:31:06,58663,196,163,12.522,11.7945
26/09/2020,12:31:06,58664,196,164,12.471,11.8058
26/09/2020,12:31:07,58665,196,165,12.539,11.7945
26/09/2020,12:31:07,58666,196,166,12.437,11.8058
26/09/2020,12:31:08,58667,196,167,12.505,11.7945
26/09/2020,12:31:09,58668,196,168,12.505,11.7945
26/09/2020,12:31:09,58669,196,169,12.437,11.8058
26/09/2020,12:31:10,58670,196,170,12.539,11.7945
26/09/2020,12:31:10,58671,196,171,12.42,11.8058
26/09/2020,12:31:11,58672,196,172,12.522,11.8058
26/09/2020,12:31:11,58673,196,173,12.488,11.7945
26/09/2020,12:31:12,58674,196,174,12.522,11.8058
26/09/2020,12:31:12,58675,196,175,12.42,11.8058
26/09/2020,12:31:13,58676,196,176,12.522,11.8058
26/09/2020,12:31:13,58677,196,177,12.471,11.8058
26/09/2020,12:31:14,58678,196,178,12.471,11.8058
26/09/2020,12:31:15,58679,196,179,12.522,11.7945
26/09/2020,12:31:15,58680,196,180,12.42,11.8058
26/09/2020,12:31:16,58681,196,181,12.556,11.8058
26/09/2020,12:31:16,58682,196,182,12.42,11.8058
26/09/2020,12:31:17,58683,196,183,12.522,11.8058
26/09/2020,12:31:17,58684,196,184,12.42,11.8058
26/09/2020,12:31:18,58685,196,185,12.522,11.7945
26/09/2020,12:31:18,58686,196,186,12.437,11.8058
26/09/2020,12:31:19,58687,196,187,12.471,11.8058
26/09/2020,12:31:20,58688,196,188,12.505,11.8058
26/09/2020,12:31:20,58689,196,189,12.42,11.8171
26/09/2020,12:31:21,58690,196,190,12.539,11.8058
26/09/2020,12:31:21,58691,196,191,12.42,11.8058
26/09/2020,12:31:22,58692,196,192,12.539,11.8058
26/09/2020,12:31:22,58693,196,193,12.471,11.8058
26/09/2020,12:31:23,58694,196,194,12.539,11.8058
26/09/2020,12:31:23,58695,196,195,12.437,11.8058
26/09/2020,12:31:24,58696,196,196,12.505,11.8058
26/09/2020,12:31:24,58697,196,197,12.488,11.8058
26/09/2020,12:31:25,58698,196,198,12.454,11.8058
26/09/2020,12:31:26,58699,196,199,12.539,11.7945
26/09/2020,12:31:26,58700,196,200,12.42,11.8171
26/09/2020,12:31:27,58701,196,201,12.539,11.8058
26/09/2020,12:31:27,58702,196,202,12.454,11.8058
26/09/2020,12:31:28,58703,196,203,12.556,11.8058
26/09/2020,12:31:28,58704,196,204,12.437,11.8058
26/09/2020,12:31:29,58705,196,205,12.522,11.8058
26/09/2020,12:31:29,58706,196,206,12.505,11.8058
26/09/2020,12:31:30,58707,196,207,12.471,11.8058
26/09/2020,12:31:31,58708,196,208,12.556,11.8058
26/09/2020,12:31:31,58709,196,209,12.42,11.8171
26/09/2020,12:31:32,58710,196,210,12.556,11.8058
26/09/2020,12:31:32,58711,196,211,12.42,11.8171
26/09/2020,12:31:33,58712,196,212,12.505,11.8058
26/09/2020,12:31:33,58713,196,213,12.437,11.8171
26/09/2020,12:31:34,58714,196,214,12.539,11.8058
26/09/2020,12:31:34,58715,196,215,12.471,11.8058
26/09/2020,12:31:35,58716,196,216,12.505,11.8058
26/09/2020,12:31:35,58717,196,217,12.522,11.8058
26/09/2020,12:31:36,58718,196,218,12.437,11.8171
26/09/2020,12:31:37,58719,196,219,12.556,11.8058
26/09/2020,12:31:37,58720,196,220,12.42,11.8171
26/09/2020,12:31:38,58721,196,221,12.539,11.8058
26/09/2020,12:31:38,58722,196,222,12.437,11.8171
26/09/2020,12:31:39,58723,196,223,12.556,11.8058
26/09/2020,12:31:39,58724,196,224,12.42,11.8171
26/09/2020,12:31:40,58725,196,225,12.522,11.8058
26/09/2020,12:31:40,58726,196,226,12.454,11.8171
26/09/2020,12:31:41,58727,196,227,12.488,11.8058
26/09/2020,12:31:41,58728,196,228,12.522,11.8058
26/09/2020,12:31:42,58729,196,229,12.437,11.8171
26/09/2020,12:31:43,58730,196,230,12.556,11.8058
26/09/2020,12:31:43,58731,196,231,12.437,11.8171
26/09/2020,12:31:44,58732,196,232,12.539,11.8058
26/09/2020,12:31:44,58733,196,233,12.437,11.8171
26/09/2020,12:31:45,58734,196,234,12.556,11.8058
26/09/2020,12:31:45,58735,196,235,12.437,11.8171
26/09/2020,12:31:46,58736,196,236,12.556,11.8058
26/09/2020,12:31:46,58737,196,237,12.454,11.8171
26/09/2020,12:31:47,58738,196,238,12.505,11.8171
26/09/2020,12:31:48,58739,196,239,12.505,11.8058
26/09/2020,12:31:48,58740,196,240,12.471,11.8171
26/09/2020,12:31:49,58741,196,241,12.454,11.8171
26/09/2020,12:31:49,58742,196,242,12.488,11.8171
26/09/2020,12:31:50,58743,196,243,12.505,11.8058
26/09/2020,12:31:50,58744,196,244,12.454,11.8171
26/09/2020,12:31:51,58745,196,245,12.556,11.8058
26/09/2020,12:31:51,58746,196,246,12.437,11.8171
26/09/2020,12:31:52,58747,196,247,12.556,11.8058
26/09/2020,12:31:52,58748,196,248,12.454,11.8171
26/09/2020,12:31:53,58749,196,249,12.539,11.8058
26/09/2020,12:31:54,58750,196,250,12.488,11.8171
26/09/2020,12:31:54,58751,196,251,12.556,11.8171
26/09/2020,12:31:55,58752,196,252,12.454,11.8171
26/09/2020,12:31:55,58753,196,253,12.522,11.8171
26/09/2020,12:31:56,58754,196,254,12.505,11.8171
26/09/2020,12:31:56,58755,196,255,12.471,11.8171
26/09/2020,12:31:57,58756,196,256,12.556,11.8171
26/09/2020,12:31:57,58757,196,257,12.437,11.8284
26/09/2020,12:31:58,58758,196,258,12.573,11.8171
26/09/2020,12:31:59,58759,196,259,12.437,11.8171
26/09/2020,12:31:59,58760,196,260,12.556,11.8171
26/09/2020,12:32:00,58761,196,261,12.437,11.8171
26/09/2020,12:32:00,58762,196,262,12.556,11.8171
26/09/2020,12:32:01,58763,196,263,12.471,11.8171
26/09/2020,12:32:01,58764,196,264,12.522,11.8171
26/09/2020,12:32:02,58765,196,265,12.522,11.8171
26/09/2020,12:32:02,58766,196,266,12.471,11.8171
26/09/2020,12:32:03,58767,196,267,12.556,11.8171
26/09/2020,12:32:03,58768,196,268,12.437,11.8284
26/09/2020,12:32:04,58769,196,269,12.556,11.8171
26/09/2020,12:32:05,58770,196,270,12.437,11.8284
26/09/2020,12:32:05,58771,196,271,12.573,11.8058
26/09/2020,12:32:06,58772,196,272,12.437,11.8171
26/09/2020,12:32:06,58773,196,273,12.539,11.8171
26/09/2020,12:32:07,58774,196,274,12.488,11.8171
26/09/2020,12:32:07,58775,196,275,12.488,11.8171
26/09/2020,12:32:08,58776,196,276,12.539,11.8171
26/09/2020,12:32:08,58777,196,277,12.437,11.8284
26/09/2020,12:32:09,58778,196,278,12.573,11.8171
26/09/2020,12:32:10,58779,196,279,12.471,11.8171
26/09/2020,12:32:10,58780,196,280,12.573,11.8171
26/09/2020,12:32:11,58781,196,281,12.437,11.8284
26/09/2020,12:32:11,58782,196,282,12.556,11.8171
26/09/2020,12:32:12,58783,196,283,12.454,11.8284
26/09/2020,12:32:12,58784,196,284,12.488,11.8171
26/09/2020,12:32:13,58785,196,285,12.522,11.8171
26/09/2020,12:32:13,58786,196,286,12.454,11.8284
26/09/2020,12:32:14,58787,196,287,12.573,11.8171
26/09/2020,12:32:14,58788,196,288,12.437,11.8284
26/09/2020,12:32:15,58789,196,289,12.556,11.8171
26/09/2020,12:32:16,58790,196,290,12.437,11.8284
26/09/2020,12:32:16,58791,196,291,12.556,11.8171
26/09/2020,12:32:17,58792,196,292,12.471,11.8284
26/09/2020,12:32:17,58793,196,293,12.522,11.8284
26/09/2020,12:32:18,58794,196,294,12.556,11.8171
26/09/2020,12:32:18,58795,196,295,12.505,11.8284
26/09/2020,12:32:19,58796,196,296,12.539,11.8171
26/09/2020,12:32:19,58797,196,297,12.437,11.8284
26/09/2020,12:32:20,58798,196,298,12.539,11.8171
26/09/2020,12:32:20,58799,196,299,12.437,11.8284
26/09/2020,12:32:21,58800,196,300,12.573,11.8171
26/09/2020,12:44:51,58801,197,1,6.419,5.8281
26/09/2020,12:44:52,58802,197,2,66.76901,6.2801
26/09/2020,12:44:52,58803,197,3,65.61301,7.0259
26/09/2020,12:44:53,58804,197,4,65.23901,7.7378
26/09/2020,12:44:53,58805,197,5,64.763,8.4497
26/09/2020,12:44:54,58806,197,6,64.55901,9.1164
26/09/2020,12:44:55,58807,197,7,64.151,9.7831
26/09/2020,12:44:55,58808,197,8,63.964,10.4159
26/09/2020,12:44:56,58809,197,9,63.556,11.0374
26/09/2020,12:44:56,58810,197,10,63.42,11.6363
26/09/2020,12:44:57,58811,197,11,63.08,12.2352
26/09/2020,12:44:57,58812,197,12,62.876,12.8115
26/09/2020,12:44:58,58813,197,13,62.638,13.3765
26/09/2020,12:44:58,58814,197,14,62.366,13.9302
26/09/2020,12:44:59,58815,197,15,62.23,14.4613
26/09/2020,12:45:00,58816,197,16,61.89,14.9924
26/09/2020,12:45:00,58817,197,17,61.805,15.5009
26/09/2020,12:45:01,58818,197,18,61.465,16.0094
26/09/2020,12:45:01,58819,197,19,61.397,16.4953
26/09/2020,12:45:02,58820,197,20,61.074,16.9925
26/09/2020,12:45:02,58821,197,21,60.989,17.4445
26/09/2020,12:45:03,58822,197,22,60.717,17.9191
26/09/2020,12:45:03,58823,197,23,60.564,18.3711
26/09/2020,12:45:04,58824,197,24,60.394,18.8118
26/09/2020,12:45:04,58825,197,25,60.139,19.2412
26/09/2020,12:45:05,58826,197,26,60.071,19.6593
26/09/2020,12:45:06,58827,197,27,59.816,20.0887
26/09/2020,12:45:06,58828,197,28,59.697,20.4842
26/09/2020,12:45:07,58829,197,29,59.425,20.891
26/09/2020,12:45:07,58830,197,30,59.391,21.2752
26/09/2020,12:45:08,58831,197,31,59.119,21.6594
26/09/2020,12:45:08,58832,197,32,59.068,22.0323
26/09/2020,12:45:09,58833,197,33,58.83,22.4052
26/09/2020,12:45:09,58834,197,34,58.694,22.7555
26/09/2020,12:45:10,58835,197,35,58.575,23.1171
26/09/2020,12:45:10,58836,197,36,58.354,23.4674
26/09/2020,12:45:11,58837,197,37,58.269,23.7951
26/09/2020,12:45:12,58838,197,38,58.116,24.1341
26/09/2020,12:45:12,58839,197,39,58.031,24.4505
26/09/2020,12:45:13,58840,197,40,57.776,24.7895
26/09/2020,12:45:13,58841,197,41,57.759,25.0833
26/09/2020,12:45:14,58842,197,42,57.504,25.411
26/09/2020,12:45:14,58843,197,43,57.47,25.7048
26/09/2020,12:45:15,58844,197,44,57.266,25.9986
26/09/2020,12:45:15,58845,197,45,57.164,26.2924
26/09/2020,12:45:16,58846,197,46,57.062,26.5749
26/09/2020,12:45:17,58847,197,47,56.977,26.8574
26/09/2020,12:45:17,58848,197,48,56.773,27.1286
26/09/2020,12:45:18,58849,197,49,56.688,27.3998
26/09/2020,12:45:18,58850,197,50,56.586,27.6597
26/09/2020,12:45:19,58851,197,51,56.399,27.9309
26/09/2020,12:45:19,58852,197,52,56.382,28.1682
26/09/2020,12:45:20,58853,197,53,56.144,28.4281
26/09/2020,12:45:20,58854,197,54,56.161,28.6654
26/09/2020,12:45:21,58855,197,55,55.94,28.914
26/09/2020,12:45:21,58856,197,56,55.957,29.1513
26/09/2020,12:45:22,58857,197,57,55.702,29.3886
26/09/2020,12:45:23,58858,197,58,55.736,29.6033
26/09/2020,12:45:23,58859,197,59,55.515,29.8406
26/09/2020,12:45:24,58860,197,60,55.481,30.044
26/09/2020,12:45:24,58861,197,61,55.345,30.27
26/09/2020,12:45:25,58862,197,62,55.226,30.4734
26/09/2020,12:45:25,58863,197,63,55.192,30.6881
26/09/2020,12:45:26,58864,197,64,55.005,30.8915
26/09/2020,12:45:26,58865,197,65,55.039,31.0836
26/09/2020,12:45:27,58866,197,66,54.835,31.287
26/09/2020,12:45:28,58867,197,67,54.835,31.4791
26/09/2020,12:45:28,58868,197,68,54.614,31.6712
26/09/2020,12:45:29,58869,197,69,54.665,31.852
26/09/2020,12:45:29,58870,197,70,54.461,32.0441
26/09/2020,12:45:30,58871,197,71,54.444,32.2136
26/09/2020,12:45:30,58872,197,72,54.325,32.3944
26/09/2020,12:45:31,58873,197,73,54.206,32.5752
26/09/2020,12:45:31,58874,197,74,54.206,32.7334
26/09/2020,12:45:32,58875,197,75,54.002,32.9142
26/09/2020,12:45:32,58876,197,76,53.985,33.0724
26/09/2020,12:45:33,58877,197,77,53.9,33.2419
26/09/2020,12:45:34,58878,197,78,53.781,33.4001
26/09/2020,12:45:34,58879,197,79,53.764,33.547
26/09/2020,12:45:35,58880,197,80,53.594,33.7165
26/09/2020,12:45:35,58881,197,81,53.628,33.8521
26/09/2020,12:45:36,58882,197,82,53.424,34.0103
26/09/2020,12:45:36,58883,197,83,53.492,34.1459
26/09/2020,12:45:37,58884,197,84,53.288,34.2928
26/09/2020,12:45:37,58885,197,85,53.322,34.4284
26/09/2020,12:45:38,58886,197,86,53.135,34.5753
26/09/2020,12:45:39,58887,197,87,53.186,34.6996
26/09/2020,12:45:39,58888,197,88,52.982,34.8465
26/09/2020,12:45:40,58889,197,89,53.016,34.9708
26/09/2020,12:45:40,58890,197,90,52.88,35.1064
26/09/2020,12:45:41,58891,197,91,52.846,35.2307
26/09/2020,12:45:41,58892,197,92,52.778,35.355
26/09/2020,12:45:42,58893,197,93,52.659,35.4793
26/09/2020,12:45:42,58894,197,94,52.693,35.5923
26/09/2020,12:45:43,58895,197,95,52.54,35.7166
26/09/2020,12:45:43,58896,197,96,52.523,35.8296
26/09/2020,12:45:44,58897,197,97,52.37,35.9426
26/09/2020,12:45:45,58898,197,98,52.421,36.0556
26/09/2020,12:45:45,58899,197,99,52.234,36.1686
26/09/2020,12:45:46,58900,197,100,52.302,36.2703
26/09/2020,12:45:46,58901,197,101,52.132,36.3833
26/09/2020,12:45:47,58902,197,102,52.149,36.485
26/09/2020,12:45:47,58903,197,103,52.064,36.5867
26/09/2020,12:45:48,58904,197,104,51.979,36.6884
26/09/2020,12:45:48,58905,197,105,51.894,36.7901
26/09/2020,12:45:49,58906,197,106,51.877,36.8805
26/09/2020,12:45:50,58907,197,107,51.826,36.9822
26/09/2020,12:45:50,58908,197,108,51.724,37.0839
26/09/2020,12:45:51,58909,197,109,51.741,37.163
26/09/2020,12:45:51,58910,197,110,51.571,37.2647
26/09/2020,12:45:52,58911,197,111,51.639,37.3438
26/09/2020,12:45:52,58912,197,112,51.469,37.4455
26/09/2020,12:45:53,58913,197,113,51.503,37.5246
26/09/2020,12:45:53,58914,197,114,51.35,37.615
26/09/2020,12:45:54,58915,197,115,51.401,37.6941
26/09/2020,12:45:54,58916,197,116,51.231,37.7845
26/09/2020,12:45:55,58917,197,117,51.299,37.8523
26/09/2020,12:45:56,58918,197,118,51.18,37.9427
26/09/2020,12:45:56,58919,197,119,51.163,38.0105
26/09/2020,12:45:57,58920,197,120,51.129,38.0896
26/09/2020,12:45:57,58921,197,121,51.01,38.1687
26/09/2020,12:45:58,58922,197,122,51.044,38.2365
26/09/2020,12:45:58,58923,197,123,50.874,38.3156
26/09/2020,12:45:59,58924,197,124,50.908,38.3834
26/09/2020,12:45:59,58925,197,125,50.789,38.4625
26/09/2020,12:46:00,58926,197,126,50.857,38.519
26/09/2020,12:46:00,58927,197,127,50.67,38.6094
26/09/2020,12:46:01,58928,197,128,50.755,38.6546
26/09/2020,12:46:02,58929,197,129,50.602,38.7337
26/09/2020,12:46:02,58930,197,130,50.619,38.7902
26/09/2020,12:46:03,58931,197,131,50.568,38.858
26/09/2020,12:46:03,58932,197,132,50.483,38.9258
26/09/2020,12:46:04,58933,197,133,50.449,38.9823
26/09/2020,12:46:04,58934,197,134,50.432,39.0388
26/09/2020,12:46:05,58935,197,135,50.415,39.0953
26/09/2020,12:46:05,58936,197,136,50.296,39.1631
26/09/2020,12:46:06,58937,197,137,50.347,39.2083
26/09/2020,12:46:07,58938,197,138,50.177,39.2761
26/09/2020,12:46:07,58939,197,139,50.245,39.3213
26/09/2020,12:46:08,58940,197,140,50.109,39.3891
26/09/2020,12:46:08,58941,197,141,50.126,39.4343
26/09/2020,12:46:09,58942,197,142,50.058,39.4908
26/09/2020,12:46:09,58943,197,143,50.075,39.536
26/09/2020,12:46:10,58944,197,144,49.956,39.6038
26/09/2020,12:46:10,58945,197,145,49.956,39.649
26/09/2020,12:46:11,58946,197,146,49.922,39.6942
26/09/2020,12:46:11,58947,197,147,49.82,39.7394
26/09/2020,12:46:12,58948,197,148,49.888,39.7846
26/09/2020,12:46:13,58949,197,149,49.718,39.8411
26/09/2020,12:46:13,58950,197,150,49.803,39.875
26/09/2020,12:46:14,58951,197,151,49.65,39.9315
26/09/2020,12:46:14,58952,197,152,49.735,39.9654
26/09/2020,12:46:15,58953,197,153,49.565,40.0219
26/09/2020,12:46:15,58954,197,154,49.633,40.0558
26/09/2020,12:46:16,58955,197,155,49.497,40.101
26/09/2020,12:46:16,58956,197,156,49.514,40.1349
26/09/2020,12:46:17,58957,197,157,49.463,40.1801
26/09/2020,12:46:18,58958,197,158,49.412,40.2253
26/09/2020,12:46:18,58959,197,159,49.429,40.2592
26/09/2020,12:46:19,58960,197,160,49.293,40.3044
26/09/2020,12:46:19,58961,197,161,49.395,40.3383
26/09/2020,12:46:20,58962,197,162,49.276,40.3722
26/09/2020,12:46:20,58963,197,163,49.31,40.4061
26/09/2020,12:46:21,58964,197,164,49.157,40.4513
26/09/2020,12:46:21,58965,197,165,49.242,40.4739
26/09/2020,12:46:22,58966,197,166,49.089,40.5191
26/09/2020,12:46:22,58967,197,167,49.174,40.553
26/09/2020,12:46:23,58968,197,168,49.038,40.5869
26/09/2020,12:46:24,58969,197,169,49.055,40.6095
26/09/2020,12:46:24,58970,197,170,49.021,40.6434
26/09/2020,12:46:25,58971,197,171,49.021,40.6773
26/09/2020,12:46:25,58972,197,172,48.902,40.7112
26/09/2020,12:46:26,58973,197,173,48.902,40.7451
26/09/2020,12:46:26,58974,197,174,48.885,40.7677
26/09/2020,12:46:27,58975,197,175,48.8,40.8016
26/09/2020,12:46:27,58976,197,176,48.851,40.8242
26/09/2020,12:46:28,58977,197,177,48.715,40.8581
26/09/2020,12:46:28,58978,197,178,48.817,40.8807
26/09/2020,12:46:29,58979,197,179,48.664,40.9146
26/09/2020,12:46:30,58980,197,180,48.749,40.9372
26/09/2020,12:46:30,58981,197,181,48.698,40.9598
26/09/2020,12:46:31,58982,197,182,48.596,40.9937
26/09/2020,12:46:31,58983,197,183,48.664,41.0163
26/09/2020,12:46:32,58984,197,184,48.511,41.0502
26/09/2020,12:46:32,58985,197,185,48.596,41.0615
26/09/2020,12:46:33,58986,197,186,48.443,41.0954
26/09/2020,12:46:33,58987,197,187,48.511,41.1067
26/09/2020,12:46:34,58988,197,188,48.426,41.1406
26/09/2020,12:46:35,58989,197,189,48.409,41.1632
26/09/2020,12:46:35,58990,197,190,48.324,41.1858
26/09/2020,12:46:36,58991,197,191,48.392,41.1971
26/09/2020,12:46:36,58992,197,192,48.307,41.231
26/09/2020,12:46:37,58993,197,193,48.307,41.2423
26/09/2020,12:46:37,58994,197,194,48.29,41.2649
26/09/2020,12:46:38,58995,197,195,48.205,41.2875
26/09/2020,12:46:38,58996,197,196,48.273,41.2988
26/09/2020,12:46:39,58997,197,197,48.12,41.3327
26/09/2020,12:46:39,58998,197,198,48.222,41.344
26/09/2020,12:46:40,58999,197,199,48.103,41.3666
26/09/2020,12:46:41,59000,197,200,48.171,41.3779
26/09/2020,12:46:41,59001,197,201,48.018,41.4005
26/09/2020,12:46:42,59002,197,202,48.12,41.4118
26/09/2020,12:46:42,59003,197,203,47.95,41.4457
26/09/2020,12:46:43,59004,197,204,48.035,41.4457
26/09/2020,12:46:43,59005,197,205,47.933,41.4683
26/09/2020,12:46:44,59006,197,206,47.95,41.4909
26/09/2020,12:46:44,59007,197,207,47.916,41.5022
26/09/2020,12:46:45,59008,197,208,47.848,41.5248
26/09/2020,12:46:46,59009,197,209,47.831,41.5361
26/09/2020,12:46:46,59010,197,210,47.865,41.5474
26/09/2020,12:46:47,59011,197,211,47.814,41.5587
26/09/2020,12:46:47,59012,197,212,47.763,41.5813
26/09/2020,12:46:48,59013,197,213,47.814,41.5926
26/09/2020,12:46:48,59014,197,214,47.678,41.6039
26/09/2020,12:46:49,59015,197,215,47.78,41.6152
26/09/2020,12:46:49,59016,197,216,47.627,41.6378
26/09/2020,12:46:50,59017,197,217,47.712,41.6378
26/09/2020,12:46:50,59018,197,218,47.576,41.6604
26/09/2020,12:46:51,59019,197,219,47.678,41.6604
26/09/2020,12:46:52,59020,197,220,47.525,41.683
26/09/2020,12:46:52,59021,197,221,47.61,41.683
26/09/2020,12:46:53,59022,197,222,47.491,41.7056
26/09/2020,12:46:53,59023,197,223,47.525,41.7169
26/09/2020,12:46:54,59024,197,224,47.474,41.7282
26/09/2020,12:46:54,59025,197,225,47.44,41.7395
26/09/2020,12:46:55,59026,197,226,47.474,41.7395
26/09/2020,12:46:55,59027,197,227,47.372,41.7621
26/09/2020,12:46:56,59028,197,228,47.389,41.7621
26/09/2020,12:46:57,59029,197,229,47.355,41.7734
26/09/2020,12:46:57,59030,197,230,47.389,41.7847
26/09/2020,12:46:58,59031,197,231,47.27,41.796
26/09/2020,12:46:58,59032,197,232,47.372,41.796
26/09/2020,12:46:59,59033,197,233,47.219,41.8186
26/09/2020,12:46:59,59034,197,234,47.321,41.8186
26/09/2020,12:47:00,59035,197,235,47.185,41.8299
26/09/2020,12:47:00,59036,197,236,47.236,41.8412
26/09/2020,12:47:01,59037,197,237,47.151,41.8525
26/09/2020,12:47:01,59038,197,238,47.236,41.8525
26/09/2020,12:47:02,59039,197,239,47.1,41.8638
26/09/2020,12:47:03,59040,197,240,47.168,41.8638
26/09/2020,12:47:03,59041,197,241,47.066,41.8751
26/09/2020,12:47:04,59042,197,242,47.066,41.8864
26/09/2020,12:47:04,59043,197,243,47.083,41.8864
26/09/2020,12:47:05,59044,197,244,46.998,41.8977
26/09/2020,12:47:05,59045,197,245,47.083,41.8977
26/09/2020,12:47:06,59046,197,246,46.93,41.9203
26/09/2020,12:47:06,59047,197,247,46.998,41.909
26/09/2020,12:47:07,59048,197,248,46.913,41.9203
26/09/2020,12:47:07,59049,197,249,46.998,41.9203
26/09/2020,12:47:08,59050,197,250,46.845,41.9316
26/09/2020,12:47:09,59051,197,251,46.964,41.9316
26/09/2020,12:47:09,59052,197,252,46.828,41.9429
26/09/2020,12:47:10,59053,197,253,46.896,41.9429
26/09/2020,12:47:10,59054,197,254,46.811,41.9542
26/09/2020,12:47:11,59055,197,255,46.811,41.9542
26/09/2020,12:47:11,59056,197,256,46.743,41.9655
26/09/2020,12:47:12,59057,197,257,46.794,41.9655
26/09/2020,12:47:12,59058,197,258,46.726,41.9768
26/09/2020,12:47:13,59059,197,259,46.709,41.9768
26/09/2020,12:47:14,59060,197,260,46.743,41.9768
26/09/2020,12:47:14,59061,197,261,46.641,41.9881
26/09/2020,12:47:15,59062,197,262,46.726,41.9768
26/09/2020,12:47:15,59063,197,263,46.59,41.9994
26/09/2020,12:47:16,59064,197,264,46.692,41.9881
26/09/2020,12:47:16,59065,197,265,46.573,41.9994
26/09/2020,12:47:17,59066,197,266,46.658,41.9881
26/09/2020,12:47:17,59067,197,267,46.505,41.9994
26/09/2020,12:47:18,59068,197,268,46.624,41.9994
26/09/2020,12:47:18,59069,197,269,46.488,42.0107
26/09/2020,12:47:19,59070,197,270,46.556,42.0107
26/09/2020,12:47:20,59071,197,271,46.488,42.0107
26/09/2020,12:47:20,59072,197,272,46.471,42.0107
26/09/2020,12:47:21,59073,197,273,46.505,42.0107
26/09/2020,12:47:21,59074,197,274,46.386,42.022
26/09/2020,12:47:22,59075,197,275,46.42,42.0107
26/09/2020,12:47:22,59076,197,276,46.369,42.022
26/09/2020,12:47:23,59077,197,277,46.42,42.0107
26/09/2020,12:47:23,59078,197,278,46.318,42.022
26/09/2020,12:47:24,59079,197,279,46.42,42.022
26/09/2020,12:47:25,59080,197,280,46.284,42.0333
26/09/2020,12:47:25,59081,197,281,46.369,42.022
26/09/2020,12:47:26,59082,197,282,46.267,42.022
26/09/2020,12:47:26,59083,197,283,46.301,42.022
26/09/2020,12:47:27,59084,197,284,46.284,42.022
26/09/2020,12:47:27,59085,197,285,46.284,42.022
26/09/2020,12:47:28,59086,197,286,46.182,42.0333
26/09/2020,12:47:28,59087,197,287,46.216,42.022
26/09/2020,12:47:29,59088,197,288,46.199,42.0333
26/09/2020,12:47:29,59089,197,289,46.148,42.0333
26/09/2020,12:47:30,59090,197,290,46.216,42.022
26/09/2020,12:47:31,59091,197,291,46.08,42.0333
26/09/2020,12:47:31,59092,197,292,46.182,42.022
26/09/2020,12:47:32,59093,197,293,46.046,42.0333
26/09/2020,12:47:32,59094,197,294,46.148,42.022
26/09/2020,12:47:33,59095,197,295,46.012,42.0333
26/09/2020,12:47:33,59096,197,296,46.114,42.022
26/09/2020,12:47:34,59097,197,297,45.978,42.0333
26/09/2020,12:47:34,59098,197,298,46.063,42.022
26/09/2020,12:47:35,59099,197,299,45.995,42.022
26/09/2020,12:47:35,59100,197,300,45.995,42.022
26/09/2020,13:00:06,59101,198,1,12.539,11.8058
26/09/2020,13:00:06,59102,198,2,12.42,11.8058
26/09/2020,13:00:07,59103,198,3,12.488,11.8058
26/09/2020,13:00:07,59104,198,4,12.42,11.8058
26/09/2020,13:00:08,59105,198,5,12.539,11.8058
26/09/2020,13:00:08,59106,198,6,12.437,11.8171
26/09/2020,13:00:09,59107,198,7,12.488,11.8058
26/09/2020,13:00:10,59108,198,8,12.505,11.8058
26/09/2020,13:00:10,59109,198,9,12.42,11.8171
26/09/2020,13:00:11,59110,198,10,12.539,11.8058
26/09/2020,13:00:11,59111,198,11,12.42,11.8171
26/09/2020,13:00:12,59112,198,12,12.522,11.8058
26/09/2020,13:00:12,59113,198,13,12.454,11.8058
26/09/2020,13:00:13,59114,198,14,12.539,11.8058
26/09/2020,13:00:13,59115,198,15,12.42,11.8171
26/09/2020,13:00:14,59116,198,16,12.488,11.8058
26/09/2020,13:00:15,59117,198,17,12.471,11.8171
26/09/2020,13:00:15,59118,198,18,12.437,11.8171
26/09/2020,13:00:16,59119,198,19,12.522,11.8058
26/09/2020,13:00:16,59120,198,20,12.42,11.8171
26/09/2020,13:00:17,59121,198,21,12.539,11.8058
26/09/2020,13:00:17,59122,198,22,12.437,11.8171
26/09/2020,13:00:18,59123,198,23,12.539,11.8058
26/09/2020,13:00:18,59124,198,24,12.42,11.8171
26/09/2020,13:00:19,59125,198,25,12.539,11.8058
26/09/2020,13:00:19,59126,198,26,12.437,11.8171
26/09/2020,13:00:20,59127,198,27,12.488,11.8058
26/09/2020,13:00:21,59128,198,28,12.488,11.8171
26/09/2020,13:00:21,59129,198,29,12.437,11.8171
26/09/2020,13:00:22,59130,198,30,12.539,11.8058
26/09/2020,13:00:22,59131,198,31,12.42,11.8171
26/09/2020,13:00:23,59132,198,32,12.539,11.8058
26/09/2020,13:00:23,59133,198,33,12.42,11.8171
26/09/2020,13:00:24,59134,198,34,12.539,11.8058
26/09/2020,13:00:24,59135,198,35,12.42,11.8171
26/09/2020,13:00:25,59136,198,36,12.539,11.8058
26/09/2020,13:00:26,59137,198,37,12.471,11.8171
26/09/2020,13:00:26,59138,198,38,12.488,11.8058
26/09/2020,13:00:27,59139,198,39,12.522,11.8058
26/09/2020,13:00:27,59140,198,40,12.437,11.8171
26/09/2020,13:00:28,59141,198,41,12.556,11.8058
26/09/2020,13:00:28,59142,198,42,12.42,11.8171
26/09/2020,13:00:29,59143,198,43,12.539,11.8171
26/09/2020,13:00:29,59144,198,44,12.42,11.8171
26/09/2020,13:00:30,59145,198,45,12.556,11.8171
26/09/2020,13:00:30,59146,198,46,12.437,11.8171
26/09/2020,13:00:31,59147,198,47,12.522,11.8171
26/09/2020,13:00:32,59148,198,48,12.488,11.8171
26/09/2020,13:00:32,59149,198,49,12.471,11.8171
26/09/2020,13:00:33,59150,198,50,12.539,11.8171
26/09/2020,13:00:33,59151,198,51,12.42,11.8284
26/09/2020,13:00:34,59152,198,52,12.522,11.8171
26/09/2020,13:00:34,59153,198,53,12.454,11.8171
26/09/2020,13:00:35,59154,198,54,12.556,11.8171
26/09/2020,13:00:35,59155,198,55,12.42,11.8171
26/09/2020,13:00:36,59156,198,56,12.539,11.8171
26/09/2020,13:00:36,59157,198,57,12.454,11.8171
26/09/2020,13:00:37,59158,198,58,12.488,11.8171
26/09/2020,13:00:38,59159,198,59,12.539,11.8058
26/09/2020,13:00:38,59160,198,60,12.488,11.8171
26/09/2020,13:00:39,59161,198,61,12.522,11.8171
26/09/2020,13:00:39,59162,198,62,12.505,11.8171
26/09/2020,13:00:40,59163,198,63,12.505,11.8171
26/09/2020,13:00:40,59164,198,64,12.471,11.8171
26/09/2020,13:00:41,59165,198,65,12.539,11.8171
26/09/2020,13:00:41,59166,198,66,12.437,11.8284
26/09/2020,13:00:42,59167,198,67,12.556,11.8171
26/09/2020,13:00:43,59168,198,68,12.42,11.8284
26/09/2020,13:00:43,59169,198,69,12.539,11.8171
26/09/2020,13:00:44,59170,198,70,12.454,11.8284
26/09/2020,13:00:44,59171,198,71,12.505,11.8171
26/09/2020,13:00:45,59172,198,72,12.42,11.8284
26/09/2020,13:00:45,59173,198,73,12.522,11.8171
26/09/2020,13:00:46,59174,198,74,12.454,11.8284
26/09/2020,13:00:46,59175,198,75,12.471,11.8171
26/09/2020,13:00:47,59176,198,76,12.505,11.8171
26/09/2020,13:00:47,59177,198,77,12.437,11.8284
26/09/2020,13:00:48,59178,198,78,12.539,11.8171
26/09/2020,13:00:49,59179,198,79,12.437,11.8284
26/09/2020,13:00:49,59180,198,80,12.556,11.8171
26/09/2020,13:00:50,59181,198,81,12.471,11.8284
26/09/2020,13:00:50,59182,198,82,12.539,11.8171
26/09/2020,13:00:51,59183,198,83,12.454,11.8284
26/09/2020,13:00:51,59184,198,84,12.556,11.8171
26/09/2020,13:00:52,59185,198,85,12.437,11.8284
26/09/2020,13:00:52,59186,198,86,12.556,11.8284
26/09/2020,13:00:53,59187,198,87,12.437,11.8284
26/09/2020,13:00:54,59188,198,88,12.556,11.8171
26/09/2020,13:00:54,59189,198,89,12.437,11.8284
26/09/2020,13:00:55,59190,198,90,12.556,11.8284
26/09/2020,13:00:55,59191,198,91,12.454,11.8284
26/09/2020,13:00:56,59192,198,92,12.573,11.8171
26/09/2020,13:00:56,59193,198,93,12.437,11.8284
26/09/2020,13:00:57,59194,198,94,12.556,11.8171
26/09/2020,13:00:57,59195,198,95,12.437,11.8284
26/09/2020,13:00:58,59196,198,96,12.522,11.8284
26/09/2020,13:00:58,59197,198,97,12.471,11.8284
26/09/2020,13:00:59,59198,198,98,12.488,11.8284
26/09/2020,13:01:00,59199,198,99,12.522,11.8284
26/09/2020,13:01:00,59200,198,100,12.454,11.8284
26/09/2020,13:01:01,59201,198,101,12.488,11.8284
26/09/2020,13:01:01,59202,198,102,12.505,11.8284
26/09/2020,13:01:02,59203,198,103,12.522,11.8284
26/09/2020,13:01:02,59204,198,104,12.471,11.8284
26/09/2020,13:01:03,59205,198,105,12.556,11.8284
26/09/2020,13:01:03,59206,198,106,12.437,11.8397
26/09/2020,13:01:04,59207,198,107,12.573,11.8284
26/09/2020,13:01:05,59208,198,108,12.437,11.8397
26/09/2020,13:01:05,59209,198,109,12.556,11.8284
26/09/2020,13:01:06,59210,198,110,12.437,11.8397
26/09/2020,13:01:06,59211,198,111,12.573,11.8284
26/09/2020,13:01:07,59212,198,112,12.437,11.8284
26/09/2020,13:01:07,59213,198,113,12.556,11.8284
26/09/2020,13:01:08,59214,198,114,12.471,11.8397
26/09/2020,13:01:08,59215,198,115,12.505,11.8397
26/09/2020,13:01:09,59216,198,116,12.522,11.8284
26/09/2020,13:01:09,59217,198,117,12.471,11.8397
26/09/2020,13:01:10,59218,198,118,12.556,11.8397
26/09/2020,13:01:11,59219,198,119,12.437,11.8397
26/09/2020,13:01:11,59220,198,120,12.522,11.8284
26/09/2020,13:01:12,59221,198,121,12.471,11.8397
26/09/2020,13:01:12,59222,198,122,12.573,11.8284
26/09/2020,13:01:13,59223,198,123,12.454,11.8397
26/09/2020,13:01:13,59224,198,124,12.573,11.8284
26/09/2020,13:01:14,59225,198,125,12.454,11.8397
26/09/2020,13:01:14,59226,198,126,12.556,11.8397
26/09/2020,13:01:15,59227,198,127,12.488,11.8397
26/09/2020,13:01:16,59228,198,128,12.505,11.8397
26/09/2020,13:01:16,59229,198,129,12.471,11.8397
26/09/2020,13:01:17,59230,198,130,12.539,11.8397
26/09/2020,13:01:17,59231,198,131,12.488,11.8397
26/09/2020,13:01:18,59232,198,132,12.488,11.851
26/09/2020,13:01:18,59233,198,133,12.539,11.8397
26/09/2020,13:01:19,59234,198,134,12.454,11.8397
26/09/2020,13:01:19,59235,198,135,12.573,11.8397
26/09/2020,13:01:20,59236,198,136,12.454,11.8397
26/09/2020,13:01:20,59237,198,137,12.59,11.8284
26/09/2020,13:01:21,59238,198,138,12.488,11.8397
26/09/2020,13:01:22,59239,198,139,12.488,11.8397
26/09/2020,13:01:22,59240,198,140,12.573,11.8397
26/09/2020,13:01:23,59241,198,141,12.471,11.851
26/09/2020,13:01:23,59242,198,142,12.59,11.8397
26/09/2020,13:01:24,59243,198,143,12.437,11.851
26/09/2020,13:01:24,59244,198,144,12.556,11.8397
26/09/2020,13:01:25,59245,198,145,12.471,11.8397
26/09/2020,13:01:25,59246,198,146,12.522,11.8397
26/09/2020,13:01:26,59247,198,147,12.505,11.8397
26/09/2020,13:01:26,59248,198,148,12.573,11.8397
26/09/2020,13:01:27,59249,198,149,12.471,11.8397
26/09/2020,13:01:28,59250,198,150,12.522,11.8397
26/09/2020,13:01:28,59251,198,151,12.522,11.8397
26/09/2020,13:01:29,59252,198,152,12.488,11.8397
26/09/2020,13:01:29,59253,198,153,12.556,11.8397
26/09/2020,13:01:30,59254,198,154,12.454,11.851
26/09/2020,13:01:30,59255,198,155,12.59,11.8397
26/09/2020,13:01:31,59256,198,156,12.454,11.851
26/09/2020,13:01:31,59257,198,157,12.573,11.8397
26/09/2020,13:01:32,59258,198,158,12.454,11.851
26/09/2020,13:01:33,59259,198,159,12.59,11.8397
26/09/2020,13:01:33,59260,198,160,12.454,11.851
26/09/2020,13:01:34,59261,198,161,12.556,11.8397
26/09/2020,13:01:34,59262,198,162,12.488,11.851
26/09/2020,13:01:35,59263,198,163,12.505,11.851
26/09/2020,13:01:35,59264,198,164,12.539,11.851
26/09/2020,13:01:36,59265,198,165,12.471,11.851
26/09/2020,13:01:36,59266,198,166,12.573,11.8397
26/09/2020,13:01:37,59267,198,167,12.522,11.8397
26/09/2020,13:01:37,59268,198,168,12.539,11.8397
26/09/2020,13:01:38,59269,198,169,12.471,11.851
26/09/2020,13:01:39,59270,198,170,12.573,11.8397
26/09/2020,13:01:39,59271,198,171,12.454,11.851
26/09/2020,13:01:40,59272,198,172,12.573,11.8397
26/09/2020,13:01:40,59273,198,173,12.471,11.851
26/09/2020,13:01:41,59274,198,174,12.539,11.8397
26/09/2020,13:01:41,59275,198,175,12.505,11.8397
26/09/2020,13:01:42,59276,198,176,12.573,11.8397
26/09/2020,13:01:42,59277,198,177,12.471,11.851
26/09/2020,13:01:43,59278,198,178,12.522,11.851
26/09/2020,13:01:44,59279,198,179,12.522,11.8397
26/09/2020,13:01:44,59280,198,180,12.471,11.851
26/09/2020,13:01:45,59281,198,181,12.59,11.8397
26/09/2020,13:01:45,59282,198,182,12.471,11.851
26/09/2020,13:01:46,59283,198,183,12.573,11.851
26/09/2020,13:01:46,59284,198,184,12.454,11.851
26/09/2020,13:01:47,59285,198,185,12.573,11.8397
26/09/2020,13:01:47,59286,198,186,12.454,11.851
26/09/2020,13:01:48,59287,198,187,12.573,11.8397
26/09/2020,13:01:48,59288,198,188,12.471,11.851
26/09/2020,13:01:49,59289,198,189,12.539,11.8397
26/09/2020,13:01:50,59290,198,190,12.522,11.851
26/09/2020,13:01:50,59291,198,191,12.488,11.851
26/09/2020,13:01:51,59292,198,192,12.573,11.8397
26/09/2020,13:01:51,59293,198,193,12.454,11.851
26/09/2020,13:01:52,59294,198,194,12.59,11.851
26/09/2020,13:01:52,59295,198,195,12.454,11.851
26/09/2020,13:01:53,59296,198,196,12.59,11.8397
26/09/2020,13:01:53,59297,198,197,12.471,11.851
26/09/2020,13:01:54,59298,198,198,12.573,11.851
26/09/2020,13:01:54,59299,198,199,12.522,11.851
26/09/2020,13:01:55,59300,198,200,12.522,11.851
26/09/2020,13:01:56,59301,198,201,12.573,11.8397
26/09/2020,13:01:56,59302,198,202,12.471,11.851
26/09/2020,13:01:57,59303,198,203,12.59,11.851
26/09/2020,13:01:57,59304,198,204,12.454,11.851
26/09/2020,13:01:58,59305,198,205,12.59,11.8397
26/09/2020,13:01:58,59306,198,206,12.454,11.851
26/09/2020,13:01:59,59307,198,207,12.573,11.851
26/09/2020,13:01:59,59308,198,208,12.488,11.851
26/09/2020,13:02:00,59309,198,209,12.539,11.851
26/09/2020,13:02:01,59310,198,210,12.556,11.851
26/09/2020,13:02:01,59311,198,211,12.488,11.8623
26/09/2020,13:02:02,59312,198,212,12.59,11.851
26/09/2020,13:02:02,59313,198,213,12.454,11.8623
26/09/2020,13:02:03,59314,198,214,12.59,11.851
26/09/2020,13:02:03,59315,198,215,12.471,11.8623
26/09/2020,13:02:04,59316,198,216,12.59,11.851
26/09/2020,13:02:04,59317,198,217,12.488,11.851
26/09/2020,13:02:05,59318,198,218,12.539,11.851
26/09/2020,13:02:05,59319,198,219,12.539,11.851
26/09/2020,13:02:06,59320,198,220,12.471,11.8623
26/09/2020,13:02:07,59321,198,221,12.59,11.851
26/09/2020,13:02:07,59322,198,222,12.471,11.8623
26/09/2020,13:02:08,59323,198,223,12.59,11.851
26/09/2020,13:02:08,59324,198,224,12.471,11.8623
26/09/2020,13:02:09,59325,198,225,12.59,11.851
26/09/2020,13:02:09,59326,198,226,12.471,11.8623
26/09/2020,13:02:10,59327,198,227,12.556,11.851
26/09/2020,13:02:10,59328,198,228,12.539,11.8623
26/09/2020,13:02:11,59329,198,229,12.488,11.8623
26/09/2020,13:02:12,59330,198,230,12.59,11.851
26/09/2020,13:02:12,59331,198,231,12.471,11.8623
26/09/2020,13:02:13,59332,198,232,12.59,11.851
26/09/2020,13:02:13,59333,198,233,12.471,11.8623
26/09/2020,13:02:14,59334,198,234,12.59,11.851
26/09/2020,13:02:14,59335,198,235,12.488,11.8623
26/09/2020,13:02:15,59336,198,236,12.573,11.851
26/09/2020,13:02:15,59337,198,237,12.539,11.8623
26/09/2020,13:02:16,59338,198,238,12.522,11.8623
26/09/2020,13:02:16,59339,198,239,12.59,11.851
26/09/2020,13:02:17,59340,198,240,12.471,11.8623
26/09/2020,13:02:18,59341,198,241,12.59,11.851
26/09/2020,13:02:18,59342,198,242,12.488,11.8623
26/09/2020,13:02:19,59343,198,243,12.607,11.851
26/09/2020,13:02:19,59344,198,244,12.471,11.8623
26/09/2020,13:02:20,59345,198,245,12.573,11.8623
26/09/2020,13:02:20,59346,198,246,12.505,11.8623
26/09/2020,13:02:21,59347,198,247,12.522,11.8623
26/09/2020,13:02:21,59348,198,248,12.573,11.851
26/09/2020,13:02:22,59349,198,249,12.471,11.8623
26/09/2020,13:02:23,59350,198,250,12.59,11.851
26/09/2020,13:02:23,59351,198,251,12.488,11.8623
26/09/2020,13:02:24,59352,198,252,12.59,11.851
26/09/2020,13:02:24,59353,198,253,12.471,11.8623
26/09/2020,13:02:25,59354,198,254,12.573,11.8623
26/09/2020,13:02:25,59355,198,255,12.505,11.8623
26/09/2020,13:02:26,59356,198,256,12.505,11.8623
26/09/2020,13:02:26,59357,198,257,12.573,11.8623
26/09/2020,13:02:27,59358,198,258,12.471,11.8623
26/09/2020,13:02:27,59359,198,259,12.59,11.8623
26/09/2020,13:02:28,59360,198,260,12.488,11.8623
26/09/2020,13:02:29,59361,198,261,12.573,11.851
26/09/2020,13:02:29,59362,198,262,12.471,11.8623
26/09/2020,13:02:30,59363,198,263,12.59,11.8623
26/09/2020,13:02:30,59364,198,264,12.505,11.8623
26/09/2020,13:02:31,59365,198,265,12.539,11.8623
26/09/2020,13:02:31,59366,198,266,12.573,11.8623
26/09/2020,13:02:32,59367,198,267,12.471,11.8623
26/09/2020,13:02:32,59368,198,268,12.59,11.8623
26/09/2020,13:02:33,59369,198,269,12.471,11.8623
26/09/2020,13:02:33,59370,198,270,12.573,11.8623
26/09/2020,13:02:34,59371,198,271,12.471,11.8623
26/09/2020,13:02:35,59372,198,272,12.607,11.851
26/09/2020,13:02:35,59373,198,273,12.505,11.8623
26/09/2020,13:02:36,59374,198,274,12.556,11.8623
26/09/2020,13:02:36,59375,198,275,12.573,11.8623
26/09/2020,13:02:37,59376,198,276,12.505,11.8623
26/09/2020,13:02:37,59377,198,277,12.607,11.851
26/09/2020,13:02:38,59378,198,278,12.471,11.8736
26/09/2020,13:02:38,59379,198,279,12.59,11.8623
26/09/2020,13:02:39,59380,198,280,12.488,11.8623
26/09/2020,13:02:40,59381,198,281,12.607,11.851
26/09/2020,13:02:40,59382,198,282,12.488,11.8736
26/09/2020,13:02:41,59383,198,283,12.573,11.8623
26/09/2020,13:02:41,59384,198,284,12.522,11.8623
26/09/2020,13:02:42,59385,198,285,12.522,11.8623
26/09/2020,13:02:42,59386,198,286,12.59,11.8623
26/09/2020,13:02:43,59387,198,287,12.488,11.8623
26/09/2020,13:02:43,59388,198,288,12.607,11.851
26/09/2020,13:02:44,59389,198,289,12.488,11.8736
26/09/2020,13:02:44,59390,198,290,12.607,11.8623
26/09/2020,13:02:45,59391,198,291,12.471,11.8736
26/09/2020,13:02:46,59392,198,292,12.59,11.8623
26/09/2020,13:02:46,59393,198,293,12.505,11.8623
26/09/2020,13:02:47,59394,198,294,12.539,11.8623
26/09/2020,13:02:47,59395,198,295,12.556,11.8623
26/09/2020,13:02:48,59396,198,296,12.471,11.8736
26/09/2020,13:02:48,59397,198,297,12.607,11.851
26/09/2020,13:02:49,59398,198,298,12.488,11.8736
26/09/2020,13:02:49,59399,198,299,12.59,11.8623
26/09/2020,13:02:50,59400,198,300,12.471,11.8736
26/09/2020,13:15:20,59401,199,1,6.487,5.8394
26/09/2020,13:15:21,59402,199,2,66.70101,6.2914
26/09/2020,13:15:21,59403,199,3,65.732,7.0372
26/09/2020,13:15:22,59404,199,4,65.17101,7.7604
26/09/2020,13:15:22,59405,199,5,64.831,8.461
26/09/2020,13:15:23,59406,199,6,64.54201,9.1277
26/09/2020,13:15:24,59407,199,7,64.151,9.7944
26/09/2020,13:15:24,59408,199,8,63.981,10.4159
26/09/2020,13:15:25,59409,199,9,63.573,11.0487
26/09/2020,13:15:25,59410,199,10,63.437,11.6476
26/09/2020,13:15:26,59411,199,11,63.063,12.2578
26/09/2020,13:15:26,59412,199,12,62.944,12.8228
26/09/2020,13:15:27,59413,199,13,62.587,13.3878
26/09/2020,13:15:27,59414,199,14,62.451,13.9415
26/09/2020,13:15:28,59415,199,15,62.179,14.4726
26/09/2020,13:15:28,59416,199,16,61.958,15.0037
26/09/2020,13:15:29,59417,199,17,61.805,15.5122
26/09/2020,13:15:30,59418,199,18,61.482,16.0207
26/09/2020,13:15:30,59419,199,19,61.329,16.5179
26/09/2020,13:15:31,59420,199,20,61.091,16.9925
26/09/2020,13:15:31,59421,199,21,60.989,17.4671
26/09/2020,13:15:32,59422,199,22,60.683,17.9304
26/09/2020,13:15:32,59423,199,23,60.615,18.3711
26/09/2020,13:15:33,59424,199,24,60.309,18.8231
26/09/2020,13:15:33,59425,199,25,60.241,19.2412
26/09/2020,13:15:34,59426,199,26,59.986,19.6706
26/09/2020,13:15:34,59427,199,27,59.833,20.0887
26/09/2020,13:15:35,59428,199,28,59.697,20.4955
26/09/2020,13:15:36,59429,199,29,59.544,20.891
26/09/2020,13:15:36,59430,199,30,59.34,21.2865
26/09/2020,13:15:37,59431,199,31,59.17,21.6707
26/09/2020,13:15:37,59432,199,32,59.068,22.0436
26/09/2020,13:15:38,59433,199,33,58.796,22.4052
26/09/2020,13:15:38,59434,199,34,58.779,22.7668
26/09/2020,13:15:39,59435,199,35,58.49,23.1284
26/09/2020,13:15:39,59436,199,36,58.456,23.4561
26/09/2020,13:15:40,59437,199,37,58.218,23.8064
26/09/2020,13:15:41,59438,199,38,58.116,24.1341
26/09/2020,13:15:41,59439,199,39,57.912,24.4731
26/09/2020,13:15:42,59440,199,40,57.895,24.7782
26/09/2020,13:15:42,59441,199,41,57.674,25.0946
26/09/2020,13:15:43,59442,199,42,57.572,25.3997
26/09/2020,13:15:43,59443,199,43,57.453,25.7048
26/09/2020,13:15:44,59444,199,44,57.249,25.9986
26/09/2020,13:15:44,59445,199,45,57.232,26.2811
26/09/2020,13:15:45,59446,199,46,56.994,26.5749
26/09/2020,13:15:45,59447,199,47,56.994,26.8461
26/09/2020,13:15:46,59448,199,48,56.756,27.1399
26/09/2020,13:15:47,59449,199,49,56.756,27.3998
26/09/2020,13:15:47,59450,199,50,56.501,27.671
26/09/2020,13:15:48,59451,199,51,56.484,27.9196
26/09/2020,13:15:48,59452,199,52,56.28,28.1795
26/09/2020,13:15:49,59453,199,53,56.229,28.4281
26/09/2020,13:15:49,59454,199,54,56.093,28.6767
26/09/2020,13:15:50,59455,199,55,55.957,28.914
26/09/2020,13:15:50,59456,199,56,55.923,29.14
26/09/2020,13:15:51,59457,199,57,55.719,29.3773
26/09/2020,13:15:52,59458,199,58,55.685,29.6033
26/09/2020,13:15:52,59459,199,59,55.532,29.8293
26/09/2020,13:15:53,59460,199,60,55.515,30.044
26/09/2020,13:15:53,59461,199,61,55.294,30.27
26/09/2020,13:15:54,59462,199,62,55.328,30.4734
26/09/2020,13:15:54,59463,199,63,55.107,30.6881
26/09/2020,13:15:55,59464,199,64,55.09,30.8802
26/09/2020,13:15:55,59465,199,65,54.954,31.0836
26/09/2020,13:15:56,59466,199,66,54.852,31.287
26/09/2020,13:15:56,59467,199,67,54.801,31.4678
26/09/2020,13:15:57,59468,199,68,54.682,31.6712
26/09/2020,13:15:58,59469,199,69,54.58,31.852
26/09/2020,13:15:58,59470,199,70,54.461,32.0441
26/09/2020,13:15:59,59471,199,71,54.461,32.2136
26/09/2020,13:15:59,59472,199,72,54.24,32.3944
26/09/2020,13:16:00,59473,199,73,54.308,32.5639
26/09/2020,13:16:00,59474,199,74,54.104,32.7334
26/09/2020,13:16:01,59475,199,75,54.087,32.9029
26/09/2020,13:16:01,59476,199,76,54.002,33.0611
26/09/2020,13:16:02,59477,199,77,53.951,33.2306
26/09/2020,13:16:03,59478,199,78,53.798,33.3888
26/09/2020,13:16:03,59479,199,79,53.73,33.547
26/09/2020,13:16:04,59480,199,80,53.696,33.6939
26/09/2020,13:16:04,59481,199,81,53.509,33.8521
26/09/2020,13:16:05,59482,199,82,53.56,33.9877
26/09/2020,13:16:05,59483,199,83,53.356,34.1459
26/09/2020,13:16:06,59484,199,84,53.373,34.2815
26/09/2020,13:16:06,59485,199,85,53.254,34.4171
26/09/2020,13:16:07,59486,199,86,53.169,34.564
26/09/2020,13:16:07,59487,199,87,53.169,34.6996
26/09/2020,13:16:08,59488,199,88,52.999,34.8352
26/09/2020,13:16:09,59489,199,89,53.016,34.9595
26/09/2020,13:16:09,59490,199,90,52.897,35.0951
26/09/2020,13:16:10,59491,199,91,52.829,35.2194
26/09/2020,13:16:10,59492,199,92,52.795,35.3437
26/09/2020,13:16:11,59493,199,93,52.659,35.468
26/09/2020,13:16:11,59494,199,94,52.693,35.581
26/09/2020,13:16:12,59495,199,95,52.489,35.7166
26/09/2020,13:16:12,59496,199,96,52.557,35.807
26/09/2020,13:16:13,59497,199,97,52.37,35.9313
26/09/2020,13:16:14,59498,199,98,52.421,36.0443
26/09/2020,13:16:14,59499,199,99,52.234,36.1573
26/09/2020,13:16:15,59500,199,100,52.285,36.259
26/09/2020,13:16:15,59501,199,101,52.132,36.372
26/09/2020,13:16:16,59502,199,102,52.115,36.4737
26/09/2020,13:16:16,59503,199,103,52.081,36.5754
26/09/2020,13:16:17,59504,199,104,51.928,36.6884
26/09/2020,13:16:17,59505,199,105,51.979,36.7675
26/09/2020,13:16:18,59506,199,106,51.843,36.8805
26/09/2020,13:16:18,59507,199,107,51.877,36.9709
26/09/2020,13:16:19,59508,199,108,51.673,37.0726
26/09/2020,13:16:20,59509,199,109,51.741,37.1517
26/09/2020,13:16:20,59510,199,110,51.571,37.2534
26/09/2020,13:16:21,59511,199,111,51.571,37.3325
26/09/2020,13:16:21,59512,199,112,51.52,37.4342
26/09/2020,13:16:22,59513,199,113,51.418,37.5133
26/09/2020,13:16:22,59514,199,114,51.469,37.5924
26/09/2020,13:16:23,59515,199,115,51.282,37.6828
26/09/2020,13:16:23,59516,199,116,51.35,37.7619
26/09/2020,13:16:24,59517,199,117,51.18,37.8523
26/09/2020,13:16:24,59518,199,118,51.265,37.9201
26/09/2020,13:16:25,59519,199,119,51.095,38.0105
26/09/2020,13:16:26,59520,199,120,51.129,38.0783
26/09/2020,13:16:26,59521,199,121,51.027,38.1574
26/09/2020,13:16:27,59522,199,122,50.959,38.2365
26/09/2020,13:16:27,59523,199,123,50.993,38.293
26/09/2020,13:16:28,59524,199,124,50.857,38.3721
26/09/2020,13:16:28,59525,199,125,50.823,38.4399
26/09/2020,13:16:29,59526,199,126,50.755,38.519
26/09/2020,13:16:29,59527,199,127,50.789,38.5755
26/09/2020,13:16:30,59528,199,128,50.636,38.6546
26/09/2020,13:16:31,59529,199,129,50.704,38.7111
26/09/2020,13:16:31,59530,199,130,50.551,38.7789
26/09/2020,13:16:32,59531,199,131,50.602,38.8354
26/09/2020,13:16:32,59532,199,132,50.5,38.9032
26/09/2020,13:16:33,59533,199,133,50.449,38.971
26/09/2020,13:16:33,59534,199,134,50.466,39.0162
26/09/2020,13:16:34,59535,199,135,50.381,39.084
26/09/2020,13:16:34,59536,199,136,50.33,39.1518
26/09/2020,13:16:35,59537,199,137,50.245,39.2083
26/09/2020,13:16:35,59538,199,138,50.296,39.2535
26/09/2020,13:16:36,59539,199,139,50.126,39.3213
26/09/2020,13:16:37,59540,199,140,50.211,39.3665
26/09/2020,13:16:37,59541,199,141,50.058,39.423
26/09/2020,13:16:38,59542,199,142,50.075,39.4682
26/09/2020,13:16:38,59543,199,143,50.024,39.5247
26/09/2020,13:16:39,59544,199,144,50.024,39.5699
26/09/2020,13:16:39,59545,199,145,49.922,39.6264
26/09/2020,13:16:40,59546,199,146,49.905,39.6716
26/09/2020,13:16:40,59547,199,147,49.888,39.7168
26/09/2020,13:16:41,59548,199,148,49.769,39.7733
26/09/2020,13:16:42,59549,199,149,49.837,39.8185
26/09/2020,13:16:42,59550,199,150,49.667,39.8637
26/09/2020,13:16:43,59551,199,151,49.735,39.9089
26/09/2020,13:16:43,59552,199,152,49.616,39.9654
26/09/2020,13:16:44,59553,199,153,49.633,39.9993
26/09/2020,13:16:44,59554,199,154,49.514,40.0445
26/09/2020,13:16:45,59555,199,155,49.582,40.0784
26/09/2020,13:16:45,59556,199,156,49.48,40.1236
26/09/2020,13:16:46,59557,199,157,49.463,40.1575
26/09/2020,13:16:46,59558,199,158,49.463,40.2027
26/09/2020,13:16:47,59559,199,159,49.344,40.2479
26/09/2020,13:16:48,59560,199,160,49.429,40.2705
26/09/2020,13:16:48,59561,199,161,49.242,40.327
26/09/2020,13:16:49,59562,199,162,49.344,40.3496
26/09/2020,13:16:49,59563,199,163,49.191,40.3948
26/09/2020,13:16:50,59564,199,164,49.276,40.4287
26/09/2020,13:16:50,59565,199,165,49.106,40.4626
26/09/2020,13:16:51,59566,199,166,49.191,40.4965
26/09/2020,13:16:51,59567,199,167,49.055,40.5417
26/09/2020,13:16:52,59568,199,168,49.072,40.5643
26/09/2020,13:16:52,59569,199,169,49.038,40.5982
26/09/2020,13:16:53,59570,199,170,48.953,40.6321
26/09/2020,13:16:54,59571,199,171,49.021,40.666
26/09/2020,13:16:54,59572,199,172,48.868,40.6886
26/09/2020,13:16:55,59573,199,173,48.953,40.7225
26/09/2020,13:16:55,59574,199,174,48.868,40.7564
26/09/2020,13:16:56,59575,199,175,48.851,40.779
26/09/2020,13:16:56,59576,199,176,48.851,40.8016
26/09/2020,13:16:57,59577,199,177,48.732,40.8468
26/09/2020,13:16:57,59578,199,178,48.8,40.8581
26/09/2020,13:16:58,59579,199,179,48.647,40.9033
26/09/2020,13:16:59,59580,199,180,48.732,40.9146
26/09/2020,13:16:59,59581,199,181,48.596,40.9485
26/09/2020,13:17:00,59582,199,182,48.681,40.9711
26/09/2020,13:17:00,59583,199,183,48.511,41.005
26/09/2020,13:17:01,59584,199,184,48.613,41.0163
26/09/2020,13:17:01,59585,199,185,48.477,41.0502
26/09/2020,13:17:02,59586,199,186,48.511,41.0728
26/09/2020,13:17:02,59587,199,187,48.477,41.0954
26/09/2020,13:17:03,59588,199,188,48.392,41.118
26/09/2020,13:17:03,59589,199,189,48.46,41.1293
26/09/2020,13:17:04,59590,199,190,48.307,41.1745
26/09/2020,13:17:05,59591,199,191,48.375,41.1858
26/09/2020,13:17:05,59592,199,192,48.273,41.2084
26/09/2020,13:17:06,59593,199,193,48.358,41.2197
26/09/2020,13:17:06,59594,199,194,48.188,41.2536
26/09/2020,13:17:07,59595,199,195,48.29,41.2649
26/09/2020,13:17:07,59596,199,196,48.154,41.2875
26/09/2020,13:17:08,59597,199,197,48.188,41.2988
26/09/2020,13:17:08,59598,199,198,48.137,41.3214
26/09/2020,13:17:09,59599,199,199,48.086,41.344
26/09/2020,13:17:10,59600,199,200,48.137,41.3553
26/09/2020,13:17:10,59601,199,201,48.086,41.3779
26/09/2020,13:17:11,59602,199,202,48.069,41.4005
26/09/2020,13:17:11,59603,199,203,47.967,41.4231
26/09/2020,13:17:12,59604,199,204,48.052,41.4231
26/09/2020,13:17:12,59605,199,205,47.882,41.457
26/09/2020,13:17:13,59606,199,206,48.001,41.457
26/09/2020,13:17:13,59607,199,207,47.848,41.4796
26/09/2020,13:17:14,59608,199,208,47.899,41.4909
26/09/2020,13:17:14,59609,199,209,47.848,41.5135
26/09/2020,13:17:15,59610,199,210,47.882,41.5135
26/09/2020,13:17:16,59611,199,211,47.746,41.5361
26/09/2020,13:17:16,59612,199,212,47.78,41.5587
26/09/2020,13:17:17,59613,199,213,47.729,41.57
26/09/2020,13:17:17,59614,199,214,47.695,41.5813
26/09/2020,13:17:18,59615,199,215,47.729,41.5926
26/09/2020,13:17:18,59616,199,216,47.61,41.6039
26/09/2020,13:17:19,59617,199,217,47.712,41.6152
26/09/2020,13:17:19,59618,199,218,47.559,41.6378
26/09/2020,13:17:20,59619,199,219,47.661,41.6378
26/09/2020,13:17:21,59620,199,220,47.508,41.6604
26/09/2020,13:17:21,59621,199,221,47.627,41.6604
26/09/2020,13:17:22,59622,199,222,47.457,41.683
26/09/2020,13:17:22,59623,199,223,47.559,41.683
26/09/2020,13:17:23,59624,199,224,47.44,41.7056
26/09/2020,13:17:23,59625,199,225,47.474,41.7056
26/09/2020,13:17:24,59626,199,226,47.44,41.7169
26/09/2020,13:17:24,59627,199,227,47.372,41.7395
26/09/2020,13:17:25,59628,199,228,47.423,41.7395
26/09/2020,13:17:25,59629,199,229,47.372,41.7508
26/09/2020,13:17:26,59630,199,230,47.321,41.7621
26/09/2020,13:17:27,59631,199,231,47.287,41.7734
26/09/2020,13:17:27,59632,199,232,47.321,41.7734
26/09/2020,13:17:28,59633,199,233,47.202,41.796
26/09/2020,13:17:28,59634,199,234,47.304,41.796
26/09/2020,13:17:29,59635,199,235,47.168,41.8073
26/09/2020,13:17:29,59636,199,236,47.253,41.8073
26/09/2020,13:17:30,59637,199,237,47.151,41.8186
26/09/2020,13:17:30,59638,199,238,47.185,41.8186
26/09/2020,13:17:31,59639,199,239,47.066,41.8412
26/09/2020,13:17:31,59640,199,240,47.151,41.8412
26/09/2020,13:17:32,59641,199,241,47.066,41.8525
26/09/2020,13:17:33,59642,199,242,47.083,41.8525
26/09/2020,13:17:33,59643,199,243,47.066,41.8638
26/09/2020,13:17:34,59644,199,244,46.981,41.8638
26/09/2020,13:17:34,59645,199,245,47.066,41.8638
26/09/2020,13:17:35,59646,199,246,46.947,41.8864
26/09/2020,13:17:35,59647,199,247,47.032,41.8864
26/09/2020,13:17:36,59648,199,248,46.896,41.8977
26/09/2020,13:17:36,59649,199,249,46.964,41.8977
26/09/2020,13:17:37,59650,199,250,46.828,41.909
26/09/2020,13:17:38,59651,199,251,46.947,41.8977
26/09/2020,13:17:38,59652,199,252,46.811,41.9203
26/09/2020,13:17:39,59653,199,253,46.896,41.909
26/09/2020,13:17:39,59654,199,254,46.811,41.9203
26/09/2020,13:17:40,59655,199,255,46.811,41.9316
26/09/2020,13:17:40,59656,199,256,46.811,41.9316
26/09/2020,13:17:41,59657,199,257,46.709,41.9429
26/09/2020,13:17:41,59658,199,258,46.726,41.9429
26/09/2020,13:17:42,59659,199,259,46.709,41.9429
26/09/2020,13:17:42,59660,199,260,46.726,41.9429
26/09/2020,13:17:43,59661,199,261,46.624,41.9542
26/09/2020,13:17:44,59662,199,262,46.726,41.9542
26/09/2020,13:17:44,59663,199,263,46.573,41.9542
26/09/2020,13:17:45,59664,199,264,46.675,41.9655
26/09/2020,13:17:45,59665,199,265,46.556,41.9655
26/09/2020,13:17:46,59666,199,266,46.59,41.9655
26/09/2020,13:17:46,59667,199,267,46.505,41.9768
26/09/2020,13:17:47,59668,199,268,46.59,41.9655
26/09/2020,13:17:47,59669,199,269,46.522,41.9768
26/09/2020,13:17:48,59670,199,270,46.505,41.9768
26/09/2020,13:17:49,59671,199,271,46.522,41.9768
26/09/2020,13:17:49,59672,199,272,46.42,41.9881
26/09/2020,13:17:50,59673,199,273,46.505,41.9768
26/09/2020,13:17:50,59674,199,274,46.369,41.9994
26/09/2020,13:17:51,59675,199,275,46.471,41.9881
26/09/2020,13:17:51,59676,199,276,46.335,41.9881
26/09/2020,13:17:52,59677,199,277,46.437,41.9768
26/09/2020,13:17:52,59678,199,278,46.284,41.9994
26/09/2020,13:17:53,59679,199,279,46.386,41.9881
26/09/2020,13:17:53,59680,199,280,46.284,41.9994
26/09/2020,13:17:54,59681,199,281,46.301,41.9881
26/09/2020,13:17:55,59682,199,282,46.301,41.9881
26/09/2020,13:17:55,59683,199,283,46.216,41.9994
26/09/2020,13:17:56,59684,199,284,46.301,41.9881
26/09/2020,13:17:56,59685,199,285,46.165,41.9994
26/09/2020,13:17:57,59686,199,286,46.25,41.9994
26/09/2020,13:17:57,59687,199,287,46.148,41.9994
26/09/2020,13:17:58,59688,199,288,46.233,41.9881
26/09/2020,13:17:58,59689,199,289,46.08,41.9994
26/09/2020,13:17:59,59690,199,290,46.182,41.9994
26/09/2020,13:17:59,59691,199,291,46.08,41.9994
26/09/2020,13:18:00,59692,199,292,46.097,41.9994
26/09/2020,13:18:01,59693,199,293,46.097,41.9994
26/09/2020,13:18:01,59694,199,294,46.012,41.9994
26/09/2020,13:18:02,59695,199,295,46.114,41.9881
26/09/2020,13:18:02,59696,199,296,46.029,41.9994
26/09/2020,13:18:03,59697,199,297,46.063,41.9881
26/09/2020,13:18:03,59698,199,298,45.944,41.9994
26/09/2020,13:18:04,59699,199,299,46.063,41.9881
26/09/2020,13:18:04,59700,199,300,45.91,41.9994
26/09/2020,13:30:35,59701,200,1,12.505,11.7719
26/09/2020,13:30:35,59702,200,2,12.403,11.7832
26/09/2020,13:30:36,59703,200,3,12.488,11.7719
26/09/2020,13:30:36,59704,200,4,12.437,11.7719
26/09/2020,13:30:37,59705,200,5,12.505,11.7719
26/09/2020,13:30:37,59706,200,6,12.386,11.7832
26/09/2020,13:30:38,59707,200,7,12.454,11.7719
26/09/2020,13:30:39,59708,200,8,12.437,11.7719
26/09/2020,13:30:39,59709,200,9,12.403,11.7832
26/09/2020,13:30:40,59710,200,10,12.488,11.7719
26/09/2020,13:30:40,59711,200,11,12.386,11.7832
26/09/2020,13:30:41,59712,200,12,12.522,11.7719
26/09/2020,13:30:41,59713,200,13,12.403,11.7832
26/09/2020,13:30:42,59714,200,14,12.505,11.7719
26/09/2020,13:30:42,59715,200,15,12.386,11.7832
26/09/2020,13:30:43,59716,200,16,12.505,11.7719
26/09/2020,13:30:43,59717,200,17,12.386,11.7832
26/09/2020,13:30:44,59718,200,18,12.488,11.7719
26/09/2020,13:30:45,59719,200,19,12.437,11.7832
26/09/2020,13:30:45,59720,200,20,12.437,11.7719
26/09/2020,13:30:46,59721,200,21,12.488,11.7719
26/09/2020,13:30:46,59722,200,22,12.386,11.7832
26/09/2020,13:30:47,59723,200,23,12.522,11.7719
26/09/2020,13:30:47,59724,200,24,12.386,11.7832
26/09/2020,13:30:48,59725,200,25,12.488,11.7832
26/09/2020,13:30:48,59726,200,26,12.386,11.7832
26/09/2020,13:30:49,59727,200,27,12.522,11.7719
26/09/2020,13:30:50,59728,200,28,12.403,11.7832
26/09/2020,13:30:50,59729,200,29,12.505,11.7719
26/09/2020,13:30:51,59730,200,30,12.437,11.7832
26/09/2020,13:30:51,59731,200,31,12.471,11.7832
26/09/2020,13:30:52,59732,200,32,12.488,11.7719
26/09/2020,13:30:52,59733,200,33,12.42,11.7832
26/09/2020,13:30:53,59734,200,34,12.437,11.7832
26/09/2020,13:30:53,59735,200,35,12.437,11.7832
26/09/2020,13:30:54,59736,200,36,12.505,11.7719
26/09/2020,13:30:54,59737,200,37,12.403,11.7832
26/09/2020,13:30:55,59738,200,38,12.522,11.7719
26/09/2020,13:30:56,59739,200,39,12.386,11.7832
26/09/2020,13:30:56,59740,200,40,12.505,11.7832
26/09/2020,13:30:57,59741,200,41,12.437,11.7832
26/09/2020,13:30:57,59742,200,42,12.454,11.7832
26/09/2020,13:30:58,59743,200,43,12.488,11.7832
26/09/2020,13:30:58,59744,200,44,12.488,11.7832
26/09/2020,13:30:59,59745,200,45,12.471,11.7832
26/09/2020,13:30:59,59746,200,46,12.437,11.7945
26/09/2020,13:31:00,59747,200,47,12.522,11.7719
26/09/2020,13:31:00,59748,200,48,12.403,11.7832
26/09/2020,13:31:01,59749,200,49,12.522,11.7832
26/09/2020,13:31:02,59750,200,50,12.403,11.7832
26/09/2020,13:31:02,59751,200,51,12.471,11.7832
26/09/2020,13:31:03,59752,200,52,12.437,11.7832
26/09/2020,13:31:03,59753,200,53,12.42,11.7832
26/09/2020,13:31:04,59754,200,54,12.42,11.7832
26/09/2020,13:31:04,59755,200,55,12.471,11.7832
26/09/2020,13:31:05,59756,200,56,12.471,11.7832
26/09/2020,13:31:05,59757,200,57,12.42,11.7832
26/09/2020,13:31:06,59758,200,58,12.522,11.7832
26/09/2020,13:31:07,59759,200,59,12.386,11.7945
26/09/2020,13:31:07,59760,200,60,12.522,11.7832
26/09/2020,13:31:08,59761,200,61,12.42,11.7832
26/09/2020,13:31:08,59762,200,62,12.471,11.7832
26/09/2020,13:31:09,59763,200,63,12.386,11.7945
26/09/2020,13:31:09,59764,200,64,12.488,11.7832
26/09/2020,13:31:10,59765,200,65,12.437,11.7832
26/09/2020,13:31:10,59766,200,66,12.437,11.7832
26/09/2020,13:31:11,59767,200,67,12.522,11.7832
26/09/2020,13:31:11,59768,200,68,12.437,11.7832
26/09/2020,13:31:12,59769,200,69,12.505,11.7832
26/09/2020,13:31:13,59770,200,70,12.403,11.7945
26/09/2020,13:31:13,59771,200,71,12.522,11.7832
26/09/2020,13:31:14,59772,200,72,12.42,11.7832
26/09/2020,13:31:14,59773,200,73,12.522,11.7832
26/09/2020,13:31:15,59774,200,74,12.386,11.7945
26/09/2020,13:31:15,59775,200,75,12.505,11.7832
26/09/2020,13:31:16,59776,200,76,12.42,11.7945
26/09/2020,13:31:16,59777,200,77,12.471,11.7832
26/09/2020,13:31:17,59778,200,78,12.471,11.7832
26/09/2020,13:31:18,59779,200,79,12.42,11.7945
26/09/2020,13:31:18,59780,200,80,12.522,11.7832
26/09/2020,13:31:19,59781,200,81,12.386,11.7832
26/09/2020,13:31:19,59782,200,82,12.522,11.7832
26/09/2020,13:31:20,59783,200,83,12.403,11.7945
26/09/2020,13:31:20,59784,200,84,12.522,11.7832
26/09/2020,13:31:21,59785,200,85,12.403,11.7945
26/09/2020,13:31:21,59786,200,86,12.522,11.7832
26/09/2020,13:31:22,59787,200,87,12.437,11.7832
26/09/2020,13:31:22,59788,200,88,12.471,11.7832
26/09/2020,13:31:23,59789,200,89,12.505,11.7832
26/09/2020,13:31:24,59790,200,90,12.42,11.7945
26/09/2020,13:31:24,59791,200,91,12.522,11.7832
26/09/2020,13:31:25,59792,200,92,12.437,11.7832
26/09/2020,13:31:25,59793,200,93,12.488,11.7832
26/09/2020,13:31:26,59794,200,94,12.42,11.7945
26/09/2020,13:31:26,59795,200,95,12.522,11.7832
26/09/2020,13:31:27,59796,200,96,12.386,11.7945
26/09/2020,13:31:27,59797,200,97,12.522,11.7832
26/09/2020,13:31:28,59798,200,98,12.403,11.7945
26/09/2020,13:31:29,59799,200,99,12.522,11.7832
26/09/2020,13:31:29,59800,200,100,12.42,11.7945
26/09/2020,13:31:30,59801,200,101,12.488,11.7832
26/09/2020,13:31:30,59802,200,102,12.386,11.7945
26/09/2020,13:31:31,59803,200,103,12.522,11.7832
26/09/2020,13:31:31,59804,200,104,12.42,11.7945
26/09/2020,13:31:32,59805,200,105,12.488,11.7832
26/09/2020,13:31:32,59806,200,106,12.471,11.7832
26/09/2020,13:31:33,59807,200,107,12.454,11.7832
26/09/2020,13:31:33,59808,200,108,12.522,11.7832
26/09/2020,13:31:34,59809,200,109,12.403,11.7945
26/09/2020,13:31:35,59810,200,110,12.522,11.7832
26/09/2020,13:31:35,59811,200,111,12.386,11.7945
26/09/2020,13:31:36,59812,200,112,12.505,11.7832
26/09/2020,13:31:36,59813,200,113,12.403,11.7945
26/09/2020,13:31:37,59814,200,114,12.522,11.7832
26/09/2020,13:31:37,59815,200,115,12.403,11.7945
26/09/2020,13:31:38,59816,200,116,12.505,11.7832
26/09/2020,13:31:38,59817,200,117,12.437,11.7945
26/09/2020,13:31:39,59818,200,118,12.454,11.7832
26/09/2020,13:31:39,59819,200,119,12.488,11.7832
26/09/2020,13:31:40,59820,200,120,12.42,11.7945
26/09/2020,13:31:41,59821,200,121,12.471,11.7945
26/09/2020,13:31:41,59822,200,122,12.454,11.7945
26/09/2020,13:31:42,59823,200,123,12.505,11.7832
26/09/2020,13:31:42,59824,200,124,12.42,11.7945
26/09/2020,13:31:43,59825,200,125,12.522,11.7832
26/09/2020,13:31:43,59826,200,126,12.403,11.7945
26/09/2020,13:31:44,59827,200,127,12.505,11.7832
26/09/2020,13:31:44,59828,200,128,12.42,11.7945
26/09/2020,13:31:45,59829,200,129,12.454,11.7945
26/09/2020,13:31:46,59830,200,130,12.471,11.7832
26/09/2020,13:31:46,59831,200,131,12.403,11.7945
26/09/2020,13:31:47,59832,200,132,12.522,11.7832
26/09/2020,13:31:47,59833,200,133,12.42,11.7945
26/09/2020,13:31:48,59834,200,134,12.505,11.7832
26/09/2020,13:31:48,59835,200,135,12.471,11.7832
26/09/2020,13:31:49,59836,200,136,12.437,11.7945
26/09/2020,13:31:49,59837,200,137,12.522,11.7832
26/09/2020,13:31:50,59838,200,138,12.403,11.7945
26/09/2020,13:31:50,59839,200,139,12.539,11.7832
26/09/2020,13:31:51,59840,200,140,12.42,11.7945
26/09/2020,13:31:52,59841,200,141,12.522,11.7832
26/09/2020,13:31:52,59842,200,142,12.403,11.7945
26/09/2020,13:31:53,59843,200,143,12.522,11.7832
26/09/2020,13:31:53,59844,200,144,12.437,11.7945
26/09/2020,13:31:54,59845,200,145,12.471,11.7832
26/09/2020,13:31:54,59846,200,146,12.471,11.7945
26/09/2020,13:31:55,59847,200,147,12.437,11.7945
26/09/2020,13:31:55,59848,200,148,12.522,11.7832
26/09/2020,13:31:56,59849,200,149,12.454,11.7945
26/09/2020,13:31:57,59850,200,150,12.522,11.7832
26/09/2020,13:31:57,59851,200,151,12.403,11.7945
26/09/2020,13:31:58,59852,200,152,12.539,11.7832
26/09/2020,13:31:58,59853,200,153,12.403,11.7945
26/09/2020,13:31:59,59854,200,154,12.505,11.7945
26/09/2020,13:31:59,59855,200,155,12.437,11.7945
26/09/2020,13:32:00,59856,200,156,12.437,11.7945
26/09/2020,13:32:00,59857,200,157,12.505,11.7832
26/09/2020,13:32:01,59858,200,158,12.403,11.7945
26/09/2020,13:32:01,59859,200,159,12.471,11.7945
26/09/2020,13:32:02,59860,200,160,12.437,11.7945
26/09/2020,13:32:03,59861,200,161,12.522,11.7945
26/09/2020,13:32:03,59862,200,162,12.403,11.7945
26/09/2020,13:32:04,59863,200,163,12.539,11.7832
26/09/2020,13:32:04,59864,200,164,12.42,11.7945
26/09/2020,13:32:05,59865,200,165,12.488,11.7945
26/09/2020,13:32:05,59866,200,166,12.471,11.7945
26/09/2020,13:32:06,59867,200,167,12.437,11.7945
26/09/2020,13:32:06,59868,200,168,12.437,11.7945
26/09/2020,13:32:07,59869,200,169,12.454,11.7945
26/09/2020,13:32:08,59870,200,170,12.488,11.7945
26/09/2020,13:32:08,59871,200,171,12.403,11.7945
26/09/2020,13:32:09,59872,200,172,12.539,11.7945
26/09/2020,13:32:09,59873,200,173,12.42,11.7945
26/09/2020,13:32:10,59874,200,174,12.522,11.7832
26/09/2020,13:32:10,59875,200,175,12.454,11.7945
26/09/2020,13:32:11,59876,200,176,12.471,11.7945
26/09/2020,13:32:11,59877,200,177,12.522,11.7832
26/09/2020,13:32:12,59878,200,178,12.488,11.7945
26/09/2020,13:32:12,59879,200,179,12.471,11.7945
26/09/2020,13:32:13,59880,200,180,12.437,11.7945
26/09/2020,13:32:14,59881,200,181,12.522,11.7945
26/09/2020,13:32:14,59882,200,182,12.42,11.8058
26/09/2020,13:32:15,59883,200,183,12.539,11.7832
26/09/2020,13:32:15,59884,200,184,12.42,11.7945
26/09/2020,13:32:16,59885,200,185,12.505,11.7945
26/09/2020,13:32:16,59886,200,186,12.471,11.7945
26/09/2020,13:32:17,59887,200,187,12.522,11.7945
26/09/2020,13:32:17,59888,200,188,12.454,11.7945
26/09/2020,13:32:18,59889,200,189,12.437,11.8058
26/09/2020,13:32:18,59890,200,190,12.454,11.7945
26/09/2020,13:32:19,59891,200,191,12.454,11.7945
26/09/2020,13:32:20,59892,200,192,12.539,11.7945
26/09/2020,13:32:20,59893,200,193,12.42,11.8058
26/09/2020,13:32:21,59894,200,194,12.539,11.7945
26/09/2020,13:32:21,59895,200,195,12.42,11.8058
26/09/2020,13:32:22,59896,200,196,12.505,11.7945
26/09/2020,13:32:22,59897,200,197,12.42,11.8058
26/09/2020,13:32:23,59898,200,198,12.539,11.7945
26/09/2020,13:32:23,59899,200,199,12.42,11.7945
26/09/2020,13:32:24,59900,200,200,12.505,11.7945
26/09/2020,13:32:25,59901,200,201,12.471,11.7945
26/09/2020,13:32:25,59902,200,202,12.454,11.7945
26/09/2020,13:32:26,59903,200,203,12.522,11.7945
26/09/2020,13:32:26,59904,200,204,12.42,11.8058
26/09/2020,13:32:27,59905,200,205,12.539,11.7945
26/09/2020,13:32:27,59906,200,206,12.454,11.8058
26/09/2020,13:32:28,59907,200,207,12.539,11.7945
26/09/2020,13:32:28,59908,200,208,12.42,11.8058
26/09/2020,13:32:29,59909,200,209,12.539,11.7945
26/09/2020,13:32:29,59910,200,210,12.42,11.8058
26/09/2020,13:32:30,59911,200,211,12.505,11.7945
26/09/2020,13:32:31,59912,200,212,12.437,11.7945
26/09/2020,13:32:31,59913,200,213,12.454,11.8058
26/09/2020,13:32:32,59914,200,214,12.505,11.7945
26/09/2020,13:32:32,59915,200,215,12.42,11.8058
26/09/2020,13:32:33,59916,200,216,12.471,11.8058
26/09/2020,13:32:33,59917,200,217,12.471,11.7945
26/09/2020,13:32:34,59918,200,218,12.522,11.7945
26/09/2020,13:32:34,59919,200,219,12.42,11.8058
26/09/2020,13:32:35,59920,200,220,12.539,11.7945
26/09/2020,13:32:36,59921,200,221,12.403,11.8058
26/09/2020,13:32:36,59922,200,222,12.522,11.7945
26/09/2020,13:32:37,59923,200,223,12.437,11.8058
26/09/2020,13:32:37,59924,200,224,12.488,11.7945
26/09/2020,13:32:38,59925,200,225,12.403,11.8058
26/09/2020,13:32:38,59926,200,226,12.522,11.7945
26/09/2020,13:32:39,59927,200,227,12.437,11.8058
26/09/2020,13:32:39,59928,200,228,12.471,11.8058
26/09/2020,13:32:40,59929,200,229,12.505,11.7945
26/09/2020,13:32:40,59930,200,230,12.42,11.8058
26/09/2020,13:32:41,59931,200,231,12.539,11.7945
26/09/2020,13:32:42,59932,200,232,12.403,11.8058
26/09/2020,13:32:42,59933,200,233,12.539,11.7945
26/09/2020,13:32:43,59934,200,234,12.437,11.8058
26/09/2020,13:32:43,59935,200,235,12.556,11.7945
26/09/2020,13:32:44,59936,200,236,12.42,11.8058
26/09/2020,13:32:44,59937,200,237,12.539,11.7945
26/09/2020,13:32:45,59938,200,238,12.437,11.8058
26/09/2020,13:32:45,59939,200,239,12.505,11.7945
26/09/2020,13:32:46,59940,200,240,12.471,11.7945
26/09/2020,13:32:46,59941,200,241,12.454,11.8058
26/09/2020,13:32:47,59942,200,242,12.522,11.7945
26/09/2020,13:32:48,59943,200,243,12.42,11.8058
26/09/2020,13:32:48,59944,200,244,12.488,11.7945
26/09/2020,13:32:49,59945,200,245,12.437,11.8058
26/09/2020,13:32:49,59946,200,246,12.522,11.7945
26/09/2020,13:32:50,59947,200,247,12.42,11.8058
26/09/2020,13:32:50,59948,200,248,12.539,11.7945
26/09/2020,13:32:51,59949,200,249,12.42,11.8058
26/09/2020,13:32:51,59950,200,250,12.539,11.7945
26/09/2020,13:32:52,59951,200,251,12.454,11.8058
26/09/2020,13:32:53,59952,200,252,12.488,11.7945
26/09/2020,13:32:53,59953,200,253,12.505,11.7945
26/09/2020,13:32:54,59954,200,254,12.522,11.7945
26/09/2020,13:32:54,59955,200,255,12.454,11.7945
26/09/2020,13:32:55,59956,200,256,12.488,11.7945
26/09/2020,13:32:55,59957,200,257,12.505,11.7945
26/09/2020,13:32:56,59958,200,258,12.437,11.8058
26/09/2020,13:32:56,59959,200,259,12.539,11.7945
26/09/2020,13:32:57,59960,200,260,12.42,11.8058
26/09/2020,13:32:57,59961,200,261,12.556,11.7945
26/09/2020,13:32:58,59962,200,262,12.42,11.8058
26/09/2020,13:32:59,59963,200,263,12.539,11.7945
26/09/2020,13:32:59,59964,200,264,12.42,11.8058
26/09/2020,13:33:00,59965,200,265,12.556,11.7945
26/09/2020,13:33:00,59966,200,266,12.437,11.8058
26/09/2020,13:33:01,59967,200,267,12.522,11.8058
26/09/2020,13:33:01,59968,200,268,12.471,11.8058
26/09/2020,13:33:02,59969,200,269,12.488,11.8058
26/09/2020,13:33:02,59970,200,270,12.522,11.7945
26/09/2020,13:33:03,59971,200,271,12.437,11.8058
26/09/2020,13:33:04,59972,200,272,12.556,11.7945
26/09/2020,13:33:04,59973,200,273,12.471,11.8058
26/09/2020,13:33:05,59974,200,274,12.505,11.7945
26/09/2020,13:33:05,59975,200,275,12.437,11.8058
26/09/2020,13:33:06,59976,200,276,12.539,11.7945
26/09/2020,13:33:06,59977,200,277,12.42,11.8058
26/09/2020,13:33:07,59978,200,278,12.556,11.7945
26/09/2020,13:33:07,59979,200,279,12.437,11.8058
26/09/2020,13:33:08,59980,200,280,12.505,11.7945
26/09/2020,13:33:08,59981,200,281,12.488,11.8058
26/09/2020,13:33:09,59982,200,282,12.539,11.8058
26/09/2020,13:33:10,59983,200,283,12.454,11.8058
26/09/2020,13:33:10,59984,200,284,12.505,11.8058
26/09/2020,13:33:11,59985,200,285,12.522,11.8058
26/09/2020,13:33:11,59986,200,286,12.454,11.8058
26/09/2020,13:33:12,59987,200,287,12.556,11.8058
26/09/2020,13:33:12,59988,200,288,12.437,11.8058
26/09/2020,13:33:13,59989,200,289,12.556,11.8058
26/09/2020,13:33:13,59990,200,290,12.437,11.8058
26/09/2020,13:33:14,59991,200,291,12.522,11.8058
26/09/2020,13:33:15,59992,200,292,12.42,11.8058
26/09/2020,13:33:15,59993,200,293,12.556,11.8058
26/09/2020,13:33:16,59994,200,294,12.437,11.8058
26/09/2020,13:33:16,59995,200,295,12.522,11.8058
26/09/2020,13:33:17,59996,200,296,12.488,11.8058
26/09/2020,13:33:17,59997,200,297,12.471,11.8058
26/09/2020,13:33:18,59998,200,298,12.539,11.8058
26/09/2020,13:33:18,59999,200,299,12.42,11.8058
26/09/2020,13:33:19,60000,200,300,12.556,11.8058
26/09/2020,13:45:49,60001,201,1,6.368,5.862
26/09/2020,13:45:50,60002,201,2,66.76901,6.3027
26/09/2020,13:45:50,60003,201,3,65.54501,7.0485
26/09/2020,13:45:51,60004,201,4,65.10301,7.7717
26/09/2020,13:45:51,60005,201,5,64.79701,8.461
26/09/2020,13:45:52,60006,201,6,64.372,9.139
26/09/2020,13:45:52,60007,201,7,64.18501,9.7831
26/09/2020,13:45:53,60008,201,8,63.777,10.4272
26/09/2020,13:45:54,60009,201,9,63.607,11.0374
26/09/2020,13:45:54,60010,201,10,63.284,11.6589
26/09/2020,13:45:55,60011,201,11,63.08,12.2465
26/09/2020,13:45:55,60012,201,12,62.74,12.8228
26/09/2020,13:45:56,60013,201,13,62.621,13.3878
26/09/2020,13:45:56,60014,201,14,62.281,13.9415
26/09/2020,13:45:57,60015,201,15,62.128,14.4726
26/09/2020,13:45:57,60016,201,16,61.873,15.0037
26/09/2020,13:45:58,60017,201,17,61.652,15.5122
26/09/2020,13:45:58,60018,201,18,61.499,16.0094
26/09/2020,13:45:59,60019,201,19,61.193,16.5066
26/09/2020,13:46:00,60020,201,20,61.125,16.9699
26/09/2020,13:46:00,60021,201,21,60.819,17.4558
26/09/2020,13:46:01,60022,201,22,60.7,17.9191
26/09/2020,13:46:01,60023,201,23,60.411,18.3711
26/09/2020,13:46:02,60024,201,24,60.36,18.8005
26/09/2020,13:46:02,60025,201,25,60.054,19.2412
26/09/2020,13:46:03,60026,201,26,59.986,19.6593
26/09/2020,13:46:03,60027,201,27,59.748,20.0774
26/09/2020,13:46:04,60028,201,28,59.595,20.4729
26/09/2020,13:46:05,60029,201,29,59.459,20.8684
26/09/2020,13:46:05,60030,201,30,59.289,21.2639
26/09/2020,13:46:06,60031,201,31,59.068,21.6481
26/09/2020,13:46:06,60032,201,32,58.915,22.021
26/09/2020,13:46:07,60033,201,33,58.813,22.3826
26/09/2020,13:46:07,60034,201,34,58.575,22.7555
26/09/2020,13:46:08,60035,201,35,58.541,23.0945
26/09/2020,13:46:08,60036,201,36,58.269,23.4448
26/09/2020,13:46:09,60037,201,37,58.252,23.7838
26/09/2020,13:46:09,60038,201,38,57.997,24.1228
26/09/2020,13:46:10,60039,201,39,57.929,24.4279
26/09/2020,13:46:11,60040,201,40,57.708,24.7556
26/09/2020,13:46:11,60041,201,41,57.674,25.0607
26/09/2020,13:46:12,60042,201,42,57.47,25.3771
26/09/2020,13:46:12,60043,201,43,57.368,25.6709
26/09/2020,13:46:13,60044,201,44,57.249,25.9647
26/09/2020,13:46:13,60045,201,45,57.062,26.2698
26/09/2020,13:46:14,60046,201,46,57.028,26.541
26/09/2020,13:46:14,60047,201,47,56.79,26.8348
26/09/2020,13:46:15,60048,201,48,56.79,27.0947
26/09/2020,13:46:16,60049,201,49,56.535,27.3772
26/09/2020,13:46:16,60050,201,50,56.552,27.6258
26/09/2020,13:46:17,60051,201,51,56.297,27.897
26/09/2020,13:46:17,60052,201,52,56.314,28.1343
26/09/2020,13:46:18,60053,201,53,56.093,28.3942
26/09/2020,13:46:18,60054,201,54,56.059,28.6315
26/09/2020,13:46:19,60055,201,55,55.906,28.8801
26/09/2020,13:46:19,60056,201,56,55.787,29.1174
26/09/2020,13:46:20,60057,201,57,55.736,29.3434
26/09/2020,13:46:20,60058,201,58,55.532,29.5694
26/09/2020,13:46:21,60059,201,59,55.498,29.7954
26/09/2020,13:46:22,60060,201,60,55.362,30.0101
26/09/2020,13:46:22,60061,201,61,55.345,30.2135
26/09/2020,13:46:23,60062,201,62,55.124,30.4395
26/09/2020,13:46:23,60063,201,63,55.158,30.6429
26/09/2020,13:46:24,60064,201,64,54.92,30.8576
26/09/2020,13:46:24,60065,201,65,54.92,31.0384
26/09/2020,13:46:25,60066,201,66,54.767,31.2418
26/09/2020,13:46:25,60067,201,67,54.682,31.4339
26/09/2020,13:46:26,60068,201,68,54.631,31.626
26/09/2020,13:46:26,60069,201,69,54.546,31.8068
26/09/2020,13:46:27,60070,201,70,54.427,31.9876
26/09/2020,13:46:28,60071,201,71,54.308,32.1797
26/09/2020,13:46:28,60072,201,72,54.291,32.3379
26/09/2020,13:46:29,60073,201,73,54.104,32.53
26/09/2020,13:46:29,60074,201,74,54.138,32.6882
26/09/2020,13:46:30,60075,201,75,53.917,32.8577
26/09/2020,13:46:30,60076,201,76,53.951,33.0159
26/09/2020,13:46:31,60077,201,77,53.798,33.1854
26/09/2020,13:46:31,60078,201,78,53.73,33.3436
26/09/2020,13:46:32,60079,201,79,53.611,33.5018
26/09/2020,13:46:33,60080,201,80,53.594,33.6487
26/09/2020,13:46:33,60081,201,81,53.492,33.7956
26/09/2020,13:46:34,60082,201,82,53.373,33.9538
26/09/2020,13:46:34,60083,201,83,53.39,34.0894
26/09/2020,13:46:35,60084,201,84,53.203,34.2363
26/09/2020,13:46:35,60085,201,85,53.254,34.3719
26/09/2020,13:46:36,60086,201,86,53.067,34.5188
26/09/2020,13:46:36,60087,201,87,53.084,34.6431
26/09/2020,13:46:37,60088,201,88,52.914,34.7787
26/09/2020,13:46:37,60089,201,89,52.948,34.903
26/09/2020,13:46:38,60090,201,90,52.795,35.0386
26/09/2020,13:46:39,60091,201,91,52.744,35.1629
26/09/2020,13:46:39,60092,201,92,52.727,35.2872
26/09/2020,13:46:40,60093,201,93,52.557,35.4228
26/09/2020,13:46:40,60094,201,94,52.625,35.5245
26/09/2020,13:46:41,60095,201,95,52.421,35.6488
26/09/2020,13:46:41,60096,201,96,52.472,35.7618
26/09/2020,13:46:42,60097,201,97,52.336,35.8748
26/09/2020,13:46:42,60098,201,98,52.217,35.9991
26/09/2020,13:46:43,60099,201,99,52.285,36.1008
26/09/2020,13:46:44,60100,201,100,52.098,36.2138
26/09/2020,13:46:44,60101,201,101,52.166,36.3155
26/09/2020,13:46:45,60102,201,102,51.979,36.4172
26/09/2020,13:46:45,60103,201,103,52.013,36.5189
26/09/2020,13:46:46,60104,201,104,51.894,36.6319
26/09/2020,13:46:46,60105,201,105,51.877,36.7223
26/09/2020,13:46:47,60106,201,106,51.792,36.8127
26/09/2020,13:46:47,60107,201,107,51.724,36.9144
26/09/2020,13:46:48,60108,201,108,51.622,37.0048
26/09/2020,13:46:48,60109,201,109,51.656,37.1065
26/09/2020,13:46:49,60110,201,110,51.537,37.1969
26/09/2020,13:46:50,60111,201,111,51.486,37.2873
26/09/2020,13:46:50,60112,201,112,51.469,37.3664
26/09/2020,13:46:51,60113,201,113,51.333,37.4568
26/09/2020,13:46:51,60114,201,114,51.401,37.5359
26/09/2020,13:46:52,60115,201,115,51.214,37.6263
26/09/2020,13:46:52,60116,201,116,51.299,37.7054
26/09/2020,13:46:53,60117,201,117,51.112,37.7958
26/09/2020,13:46:53,60118,201,118,51.18,37.8636
26/09/2020,13:46:54,60119,201,119,50.993,37.9427
26/09/2020,13:46:55,60120,201,120,51.078,38.0218
26/09/2020,13:46:55,60121,201,121,50.908,38.1009
26/09/2020,13:46:56,60122,201,122,50.959,38.1687
26/09/2020,13:46:56,60123,201,123,50.857,38.2478
26/09/2020,13:46:57,60124,201,124,50.823,38.3156
26/09/2020,13:46:57,60125,201,125,50.806,38.3834
26/09/2020,13:46:58,60126,201,126,50.67,38.4512
26/09/2020,13:46:58,60127,201,127,50.67,38.519
26/09/2020,13:46:59,60128,201,128,50.602,38.5868
26/09/2020,13:46:59,60129,201,129,50.602,38.6433
26/09/2020,13:47:00,60130,201,130,50.466,38.7224
26/09/2020,13:47:01,60131,201,131,50.534,38.7789
26/09/2020,13:47:01,60132,201,132,50.381,38.8467
26/09/2020,13:47:02,60133,201,133,50.449,38.9032
26/09/2020,13:47:02,60134,201,134,50.279,38.971
26/09/2020,13:47:03,60135,201,135,50.33,39.0162
26/09/2020,13:47:03,60136,201,136,50.177,39.084
26/09/2020,13:47:04,60137,201,137,50.262,39.1292
26/09/2020,13:47:04,60138,201,138,50.109,39.197
26/09/2020,13:47:05,60139,201,139,50.16,39.2422
26/09/2020,13:47:06,60140,201,140,50.075,39.31
26/09/2020,13:47:06,60141,201,141,50.024,39.3665
26/09/2020,13:47:07,60142,201,142,50.041,39.4117
26/09/2020,13:47:07,60143,201,143,49.888,39.4682
26/09/2020,13:47:08,60144,201,144,49.973,39.5021
26/09/2020,13:47:08,60145,201,145,49.803,39.5699
26/09/2020,13:47:09,60146,201,146,49.854,39.6038
26/09/2020,13:47:09,60147,201,147,49.718,39.6603
26/09/2020,13:47:10,60148,201,148,49.803,39.6942
26/09/2020,13:47:10,60149,201,149,49.633,39.762
26/09/2020,13:47:11,60150,201,150,49.701,39.7959
26/09/2020,13:47:12,60151,201,151,49.599,39.8524
26/09/2020,13:47:12,60152,201,152,49.582,39.8863
26/09/2020,13:47:13,60153,201,153,49.565,39.9315
26/09/2020,13:47:13,60154,201,154,49.463,39.9767
26/09/2020,13:47:14,60155,201,155,49.463,40.0106
26/09/2020,13:47:14,60156,201,156,49.429,40.0558
26/09/2020,13:47:15,60157,201,157,49.429,40.0897
26/09/2020,13:47:15,60158,201,158,49.31,40.1462
26/09/2020,13:47:16,60159,201,159,49.378,40.1688
26/09/2020,13:47:16,60160,201,160,49.208,40.2253
26/09/2020,13:47:17,60161,201,161,49.293,40.2479
26/09/2020,13:47:18,60162,201,162,49.157,40.2931
26/09/2020,13:47:18,60163,201,163,49.191,40.327
26/09/2020,13:47:19,60164,201,164,49.123,40.3609
26/09/2020,13:47:19,60165,201,165,49.038,40.4061
26/09/2020,13:47:20,60166,201,166,49.123,40.4287
26/09/2020,13:47:20,60167,201,167,48.97,40.4626
26/09/2020,13:47:21,60168,201,168,49.055,40.4965
26/09/2020,13:47:21,60169,201,169,48.936,40.5304
26/09/2020,13:47:22,60170,201,170,48.953,40.5643
26/09/2020,13:47:23,60171,201,171,48.919,40.5982
26/09/2020,13:47:23,60172,201,172,48.834,40.6208
26/09/2020,13:47:24,60173,201,173,48.885,40.6434
26/09/2020,13:47:24,60174,201,174,48.8,40.6773
26/09/2020,13:47:25,60175,201,175,48.783,40.7112
26/09/2020,13:47:25,60176,201,176,48.698,40.7451
26/09/2020,13:47:26,60177,201,177,48.749,40.7677
26/09/2020,13:47:26,60178,201,178,48.596,40.8016
26/09/2020,13:47:27,60179,201,179,48.698,40.8242
26/09/2020,13:47:27,60180,201,180,48.545,40.8581
26/09/2020,13:47:28,60181,201,181,48.613,40.8694
26/09/2020,13:47:29,60182,201,182,48.511,40.9033
26/09/2020,13:47:29,60183,201,183,48.579,40.9259
26/09/2020,13:47:30,60184,201,184,48.426,40.9598
26/09/2020,13:47:30,60185,201,185,48.511,40.9711
26/09/2020,13:47:31,60186,201,186,48.392,41.005
26/09/2020,13:47:31,60187,201,187,48.409,41.0163
26/09/2020,13:47:32,60188,201,188,48.392,41.0502
26/09/2020,13:47:32,60189,201,189,48.307,41.0728
26/09/2020,13:47:33,60190,201,190,48.358,41.0841
26/09/2020,13:47:34,60191,201,191,48.205,41.118
26/09/2020,13:47:34,60192,201,192,48.307,41.1293
26/09/2020,13:47:35,60193,201,193,48.188,41.1519
26/09/2020,13:47:35,60194,201,194,48.239,41.1632
26/09/2020,13:47:36,60195,201,195,48.103,41.1971
26/09/2020,13:47:36,60196,201,196,48.188,41.2084
26/09/2020,13:47:37,60197,201,197,48.035,41.2423
26/09/2020,13:47:37,60198,201,198,48.12,41.2536
26/09/2020,13:47:38,60199,201,199,48.001,41.2762
26/09/2020,13:47:38,60200,201,200,48.035,41.2875
26/09/2020,13:47:39,60201,201,201,48.001,41.2988
26/09/2020,13:47:40,60202,201,202,48.018,41.3214
26/09/2020,13:47:40,60203,201,203,47.899,41.344
26/09/2020,13:47:41,60204,201,204,47.933,41.3553
26/09/2020,13:47:41,60205,201,205,47.899,41.3779
26/09/2020,13:47:42,60206,201,206,47.848,41.3892
26/09/2020,13:47:42,60207,201,207,47.882,41.4005
26/09/2020,13:47:43,60208,201,208,47.746,41.4231
26/09/2020,13:47:43,60209,201,209,47.848,41.4344
26/09/2020,13:47:44,60210,201,210,47.678,41.457
26/09/2020,13:47:44,60211,201,211,47.78,41.4683
26/09/2020,13:47:45,60212,201,212,47.644,41.4909
26/09/2020,13:47:46,60213,201,213,47.746,41.4909
26/09/2020,13:47:46,60214,201,214,47.576,41.5135
26/09/2020,13:47:47,60215,201,215,47.695,41.5135
26/09/2020,13:47:47,60216,201,216,47.559,41.5361
26/09/2020,13:47:48,60217,201,217,47.61,41.5474
26/09/2020,13:47:48,60218,201,218,47.559,41.5587
26/09/2020,13:47:49,60219,201,219,47.508,41.5813
26/09/2020,13:47:49,60220,201,220,47.542,41.5813
26/09/2020,13:47:50,60221,201,221,47.508,41.5926
26/09/2020,13:47:51,60222,201,222,47.474,41.6039
26/09/2020,13:47:51,60223,201,223,47.406,41.6152
26/09/2020,13:47:52,60224,201,224,47.457,41.6265
26/09/2020,13:47:52,60225,201,225,47.321,41.6491
26/09/2020,13:47:53,60226,201,226,47.423,41.6378
26/09/2020,13:47:53,60227,201,227,47.27,41.6604
26/09/2020,13:47:54,60228,201,228,47.355,41.6717
26/09/2020,13:47:54,60229,201,229,47.236,41.683
26/09/2020,13:47:55,60230,201,230,47.253,41.6943
26/09/2020,13:47:55,60231,201,231,47.185,41.7056
26/09/2020,13:47:56,60232,201,232,47.27,41.7056
26/09/2020,13:47:57,60233,201,233,47.168,41.7169
26/09/2020,13:47:57,60234,201,234,47.168,41.7282
26/09/2020,13:47:58,60235,201,235,47.168,41.7282
26/09/2020,13:47:58,60236,201,236,47.083,41.7395
26/09/2020,13:47:59,60237,201,237,47.151,41.7395
26/09/2020,13:47:59,60238,201,238,47.015,41.7621
26/09/2020,13:48:00,60239,201,239,47.134,41.7621
26/09/2020,13:48:00,60240,201,240,46.981,41.7734
26/09/2020,13:48:01,60241,201,241,47.083,41.7621
26/09/2020,13:48:02,60242,201,242,46.93,41.7847
26/09/2020,13:48:02,60243,201,243,47.032,41.7847
26/09/2020,13:48:03,60244,201,244,46.896,41.8073
26/09/2020,13:48:03,60245,201,245,46.93,41.796
26/09/2020,13:48:04,60246,201,246,46.896,41.8073
26/09/2020,13:48:04,60247,201,247,46.845,41.8186
26/09/2020,13:48:05,60248,201,248,46.896,41.8186
26/09/2020,13:48:05,60249,201,249,46.777,41.8299
26/09/2020,13:48:06,60250,201,250,46.845,41.8299
26/09/2020,13:48:06,60251,201,251,46.76,41.8412
26/09/2020,13:48:07,60252,201,252,46.845,41.8299
26/09/2020,13:48:08,60253,201,253,46.692,41.8525
26/09/2020,13:48:08,60254,201,254,46.777,41.8525
26/09/2020,13:48:09,60255,201,255,46.658,41.8525
26/09/2020,13:48:09,60256,201,256,46.76,41.8525
26/09/2020,13:48:10,60257,201,257,46.641,41.8638
26/09/2020,13:48:10,60258,201,258,46.692,41.8638
26/09/2020,13:48:11,60259,201,259,46.573,41.8751
26/09/2020,13:48:11,60260,201,260,46.675,41.8751
26/09/2020,13:48:12,60261,201,261,46.539,41.8864
26/09/2020,13:48:13,60262,201,262,46.607,41.8751
26/09/2020,13:48:13,60263,201,263,46.539,41.8864
26/09/2020,13:48:14,60264,201,264,46.522,41.8864
26/09/2020,13:48:14,60265,201,265,46.539,41.8864
26/09/2020,13:48:15,60266,201,266,46.454,41.8977
26/09/2020,13:48:15,60267,201,267,46.539,41.8864
26/09/2020,13:48:16,60268,201,268,46.403,41.8977
26/09/2020,13:48:16,60269,201,269,46.454,41.8977
26/09/2020,13:48:17,60270,201,270,46.403,41.909
26/09/2020,13:48:17,60271,201,271,46.454,41.8977
26/09/2020,13:48:18,60272,201,272,46.335,41.909
26/09/2020,13:48:19,60273,201,273,46.437,41.8977
26/09/2020,13:48:19,60274,201,274,46.284,41.909
26/09/2020,13:48:20,60275,201,275,46.386,41.909
26/09/2020,13:48:20,60276,201,276,46.267,41.9203
26/09/2020,13:48:21,60277,201,277,46.335,41.909
26/09/2020,13:48:21,60278,201,278,46.216,41.9203
26/09/2020,13:48:22,60279,201,279,46.318,41.909
26/09/2020,13:48:22,60280,201,280,46.182,41.9203
26/09/2020,13:48:23,60281,201,281,46.267,41.9203
26/09/2020,13:48:24,60282,201,282,46.165,41.9203
26/09/2020,13:48:24,60283,201,283,46.182,41.9203
26/09/2020,13:48:25,60284,201,284,46.165,41.9203
26/09/2020,13:48:25,60285,201,285,46.114,41.9203
26/09/2020,13:48:26,60286,201,286,46.165,41.9203
26/09/2020,13:48:26,60287,201,287,46.046,41.9203
26/09/2020,13:48:27,60288,201,288,46.097,41.9203
26/09/2020,13:48:27,60289,201,289,46.063,41.9203
26/09/2020,13:48:28,60290,201,290,46.114,41.9203
26/09/2020,13:48:28,60291,201,291,45.978,41.9316
26/09/2020,13:48:29,60292,201,292,46.097,41.9203
26/09/2020,13:48:30,60293,201,293,45.944,41.9316
26/09/2020,13:48:30,60294,201,294,46.046,41.9203
26/09/2020,13:48:31,60295,201,295,45.927,41.9203
26/09/2020,13:48:31,60296,201,296,45.995,41.9203
26/09/2020,13:48:32,60297,201,297,45.876,41.9316
26/09/2020,13:48:32,60298,201,298,45.978,41.909
26/09/2020,13:48:33,60299,201,299,45.859,41.9203
26/09/2020,13:48:33,60300,201,300,45.91,41.9203
26/09/2020,14:01:04,60301,202,1,12.42,11.7945
26/09/2020,14:01:04,60302,202,2,12.471,11.8058
26/09/2020,14:01:05,60303,202,3,12.471,11.7945
26/09/2020,14:01:05,60304,202,4,12.42,11.7945
26/09/2020,14:01:06,60305,202,5,12.522,11.7945
26/09/2020,14:01:06,60306,202,6,12.403,11.8058
26/09/2020,14:01:07,60307,202,7,12.488,11.7945
26/09/2020,14:01:07,60308,202,8,12.403,11.8058
26/09/2020,14:01:08,60309,202,9,12.522,11.7945
26/09/2020,14:01:09,60310,202,10,12.403,11.8058
26/09/2020,14:01:09,60311,202,11,12.522,11.7945
26/09/2020,14:01:10,60312,202,12,12.437,11.7945
26/09/2020,14:01:10,60313,202,13,12.471,11.8058
26/09/2020,14:01:11,60314,202,14,12.471,11.7945
26/09/2020,14:01:11,60315,202,15,12.437,11.8058
26/09/2020,14:01:12,60316,202,16,12.522,11.7945
26/09/2020,14:01:12,60317,202,17,12.454,11.7945
26/09/2020,14:01:13,60318,202,18,12.488,11.7945
26/09/2020,14:01:14,60319,202,19,12.403,11.8058
26/09/2020,14:01:14,60320,202,20,12.522,11.7945
26/09/2020,14:01:15,60321,202,21,12.403,11.8058
26/09/2020,14:01:15,60322,202,22,12.539,11.7945
26/09/2020,14:01:16,60323,202,23,12.437,11.8058
26/09/2020,14:01:16,60324,202,24,12.505,11.7945
26/09/2020,14:01:17,60325,202,25,12.471,11.8058
26/09/2020,14:01:17,60326,202,26,12.522,11.7945
26/09/2020,14:01:18,60327,202,27,12.42,11.8058
26/09/2020,14:01:18,60328,202,28,12.488,11.7945
26/09/2020,14:01:19,60329,202,29,12.471,11.7945
26/09/2020,14:01:20,60330,202,30,12.437,11.8058
26/09/2020,14:01:20,60331,202,31,12.522,11.7945
26/09/2020,14:01:21,60332,202,32,12.403,11.8058
26/09/2020,14:01:21,60333,202,33,12.539,11.7945
26/09/2020,14:01:22,60334,202,34,12.403,11.8058
26/09/2020,14:01:22,60335,202,35,12.522,11.7945
26/09/2020,14:01:23,60336,202,36,12.403,11.8058
26/09/2020,14:01:23,60337,202,37,12.539,11.7945
26/09/2020,14:01:24,60338,202,38,12.403,11.8058
26/09/2020,14:01:25,60339,202,39,12.522,11.7945
26/09/2020,14:01:25,60340,202,40,12.454,11.8058
26/09/2020,14:01:26,60341,202,41,12.488,11.7945
26/09/2020,14:01:26,60342,202,42,12.488,11.7945
26/09/2020,14:01:27,60343,202,43,12.454,11.8058
26/09/2020,14:01:27,60344,202,44,12.522,11.7945
26/09/2020,14:01:28,60345,202,45,12.42,11.8058
26/09/2020,14:01:28,60346,202,46,12.488,11.7945
26/09/2020,14:01:29,60347,202,47,12.437,11.8058
26/09/2020,14:01:29,60348,202,48,12.522,11.7945
26/09/2020,14:01:30,60349,202,49,12.403,11.8058
26/09/2020,14:01:31,60350,202,50,12.539,11.8058
26/09/2020,14:01:31,60351,202,51,12.42,11.8058
26/09/2020,14:01:32,60352,202,52,12.522,11.7945
26/09/2020,14:01:32,60353,202,53,12.437,11.8058
26/09/2020,14:01:33,60354,202,54,12.488,11.7945
26/09/2020,14:01:33,60355,202,55,12.42,11.8058
26/09/2020,14:01:34,60356,202,56,12.522,11.7945
26/09/2020,14:01:34,60357,202,57,12.454,11.8058
26/09/2020,14:01:35,60358,202,58,12.488,11.8058
26/09/2020,14:01:35,60359,202,59,12.505,11.8058
26/09/2020,14:01:36,60360,202,60,12.437,11.8058
26/09/2020,14:01:37,60361,202,61,12.539,11.8058
26/09/2020,14:01:37,60362,202,62,12.42,11.8058
26/09/2020,14:01:38,60363,202,63,12.539,11.8058
26/09/2020,14:01:38,60364,202,64,12.42,11.8058
26/09/2020,14:01:39,60365,202,65,12.539,11.8058
26/09/2020,14:01:39,60366,202,66,12.42,11.8058
26/09/2020,14:01:40,60367,202,67,12.539,11.8058
26/09/2020,14:01:40,60368,202,68,12.42,11.8058
26/09/2020,14:01:41,60369,202,69,12.522,11.8058
26/09/2020,14:01:42,60370,202,70,12.454,11.8058
26/09/2020,14:01:42,60371,202,71,12.488,11.8058
26/09/2020,14:01:43,60372,202,72,12.505,11.8058
26/09/2020,14:01:43,60373,202,73,12.437,11.8058
26/09/2020,14:01:44,60374,202,74,12.539,11.8058
26/09/2020,14:01:44,60375,202,75,12.437,11.8058
26/09/2020,14:01:45,60376,202,76,12.454,11.8058
26/09/2020,14:01:45,60377,202,77,12.471,11.8171
26/09/2020,14:01:46,60378,202,78,12.539,11.8058
26/09/2020,14:01:46,60379,202,79,12.42,11.8171
26/09/2020,14:01:47,60380,202,80,12.556,11.8058
26/09/2020,14:01:48,60381,202,81,12.42,11.8058
26/09/2020,14:01:48,60382,202,82,12.522,11.8058
26/09/2020,14:01:49,60383,202,83,12.437,11.8058
26/09/2020,14:01:49,60384,202,84,12.556,11.8058
26/09/2020,14:01:50,60385,202,85,12.42,11.8171
26/09/2020,14:01:50,60386,202,86,12.539,11.8058
26/09/2020,14:01:51,60387,202,87,12.454,11.8171
26/09/2020,14:01:51,60388,202,88,12.488,11.8171
26/09/2020,14:01:52,60389,202,89,12.505,11.8171
26/09/2020,14:01:53,60390,202,90,12.437,11.8171
26/09/2020,14:01:53,60391,202,91,12.556,11.8058
26/09/2020,14:01:54,60392,202,92,12.42,11.8171
26/09/2020,14:01:54,60393,202,93,12.556,11.8058
26/09/2020,14:01:55,60394,202,94,12.437,11.8171
26/09/2020,14:01:55,60395,202,95,12.556,11.8058
26/09/2020,14:01:56,60396,202,96,12.42,11.8171
26/09/2020,14:01:56,60397,202,97,12.539,11.8058
26/09/2020,14:01:57,60398,202,98,12.437,11.8171
26/09/2020,14:01:57,60399,202,99,12.488,11.8171
26/09/2020,14:01:58,60400,202,100,12.505,11.8171
26/09/2020,14:01:59,60401,202,101,12.437,11.8171
26/09/2020,14:01:59,60402,202,102,12.556,11.8058
26/09/2020,14:02:00,60403,202,103,12.42,11.8171
26/09/2020,14:02:00,60404,202,104,12.522,11.8058
26/09/2020,14:02:01,60405,202,105,12.454,11.8171
26/09/2020,14:02:01,60406,202,106,12.556,11.8058
26/09/2020,14:02:02,60407,202,107,12.42,11.8171
26/09/2020,14:02:02,60408,202,108,12.556,11.8058
26/09/2020,14:02:03,60409,202,109,12.437,11.8171
26/09/2020,14:02:03,60410,202,110,12.556,11.8058
26/09/2020,14:02:04,60411,202,111,12.437,11.8171
26/09/2020,14:02:05,60412,202,112,12.522,11.8171
26/09/2020,14:02:05,60413,202,113,12.42,11.8171
26/09/2020,14:02:06,60414,202,114,12.556,11.8171
26/09/2020,14:02:06,60415,202,115,12.437,11.8171
26/09/2020,14:02:07,60416,202,116,12.505,11.8171
26/09/2020,14:02:07,60417,202,117,12.488,11.8171
26/09/2020,14:02:08,60418,202,118,12.454,11.8171
26/09/2020,14:02:08,60419,202,119,12.539,11.8171
26/09/2020,14:02:09,60420,202,120,12.437,11.8171
26/09/2020,14:02:10,60421,202,121,12.556,11.8171
26/09/2020,14:02:10,60422,202,122,12.437,11.8171
26/09/2020,14:02:11,60423,202,123,12.505,11.8171
26/09/2020,14:02:11,60424,202,124,12.539,11.8171
26/09/2020,14:02:12,60425,202,125,12.454,11.8171
26/09/2020,14:02:12,60426,202,126,12.556,11.8171
26/09/2020,14:02:13,60427,202,127,12.42,11.8284
26/09/2020,14:02:13,60428,202,128,12.539,11.8171
26/09/2020,14:02:14,60429,202,129,12.437,11.8284
26/09/2020,14:02:14,60430,202,130,12.505,11.8171
26/09/2020,14:02:15,60431,202,131,12.488,11.8171
26/09/2020,14:02:16,60432,202,132,12.539,11.8171
26/09/2020,14:02:16,60433,202,133,12.471,11.8284
26/09/2020,14:02:17,60434,202,134,12.488,11.8171
26/09/2020,14:02:17,60435,202,135,12.522,11.8171
26/09/2020,14:02:18,60436,202,136,12.454,11.8284
26/09/2020,14:02:18,60437,202,137,12.556,11.8171
26/09/2020,14:02:19,60438,202,138,12.42,11.8284
26/09/2020,14:02:19,60439,202,139,12.556,11.8171
26/09/2020,14:02:20,60440,202,140,12.454,11.8284
26/09/2020,14:02:21,60441,202,141,12.573,11.8171
26/09/2020,14:02:21,60442,202,142,12.42,11.8284
26/09/2020,14:02:22,60443,202,143,12.539,11.8171
26/09/2020,14:02:22,60444,202,144,12.471,11.8284
26/09/2020,14:02:23,60445,202,145,12.488,11.8284
26/09/2020,14:02:23,60446,202,146,12.522,11.8171
26/09/2020,14:02:24,60447,202,147,12.437,11.8284
26/09/2020,14:02:24,60448,202,148,12.556,11.8171
26/09/2020,14:02:25,60449,202,149,12.437,11.8284
26/09/2020,14:02:25,60450,202,150,12.556,11.8171
26/09/2020,14:02:26,60451,202,151,12.437,11.8284
26/09/2020,14:02:27,60452,202,152,12.556,11.8171
26/09/2020,14:02:27,60453,202,153,12.42,11.8284
26/09/2020,14:02:28,60454,202,154,12.539,11.8171
26/09/2020,14:02:28,60455,202,155,12.471,11.8284
26/09/2020,14:02:29,60456,202,156,12.505,11.8171
26/09/2020,14:02:29,60457,202,157,12.522,11.8171
26/09/2020,14:02:30,60458,202,158,12.454,11.8284
26/09/2020,14:02:30,60459,202,159,12.556,11.8171
26/09/2020,14:02:31,60460,202,160,12.471,11.8171
26/09/2020,14:02:32,60461,202,161,12.522,11.8171
26/09/2020,14:02:32,60462,202,162,12.437,11.8284
26/09/2020,14:02:33,60463,202,163,12.556,11.8171
26/09/2020,14:02:33,60464,202,164,12.437,11.8284
26/09/2020,14:02:34,60465,202,165,12.556,11.8171
26/09/2020,14:02:34,60466,202,166,12.471,11.8284
26/09/2020,14:02:35,60467,202,167,12.522,11.8284
26/09/2020,14:02:35,60468,202,168,12.539,11.8171
26/09/2020,14:02:36,60469,202,169,12.471,11.8284
26/09/2020,14:02:36,60470,202,170,12.488,11.8284
26/09/2020,14:02:37,60471,202,171,12.488,11.8284
26/09/2020,14:02:38,60472,202,172,12.539,11.8171
26/09/2020,14:02:38,60473,202,173,12.437,11.8284
26/09/2020,14:02:39,60474,202,174,12.573,11.8284
26/09/2020,14:02:39,60475,202,175,12.437,11.8284
26/09/2020,14:02:40,60476,202,176,12.573,11.8171
26/09/2020,14:02:40,60477,202,177,12.454,11.8284
26/09/2020,14:02:41,60478,202,178,12.522,11.8171
26/09/2020,14:02:41,60479,202,179,12.437,11.8284
26/09/2020,14:02:42,60480,202,180,12.556,11.8284
26/09/2020,14:02:42,60481,202,181,12.488,11.8284
26/09/2020,14:02:43,60482,202,182,12.522,11.8284
26/09/2020,14:02:44,60483,202,183,12.539,11.8171
26/09/2020,14:02:44,60484,202,184,12.471,11.8284
26/09/2020,14:02:45,60485,202,185,12.573,11.8171
26/09/2020,14:02:45,60486,202,186,12.437,11.8397
26/09/2020,14:02:46,60487,202,187,12.573,11.8284
26/09/2020,14:02:46,60488,202,188,12.437,11.8397
26/09/2020,14:02:47,60489,202,189,12.573,11.8284
26/09/2020,14:02:47,60490,202,190,12.437,11.8284
26/09/2020,14:02:48,60491,202,191,12.573,11.8284
26/09/2020,14:02:49,60492,202,192,12.454,11.8397
26/09/2020,14:02:49,60493,202,193,12.539,11.8284
26/09/2020,14:02:50,60494,202,194,12.488,11.8284
26/09/2020,14:02:50,60495,202,195,12.488,11.8284
26/09/2020,14:02:51,60496,202,196,12.556,11.8284
26/09/2020,14:02:51,60497,202,197,12.437,11.8397
26/09/2020,14:02:52,60498,202,198,12.471,11.8284
26/09/2020,14:02:52,60499,202,199,12.505,11.8284
26/09/2020,14:02:53,60500,202,200,12.556,11.8284
26/09/2020,14:02:53,60501,202,201,12.454,11.8397
26/09/2020,14:02:54,60502,202,202,12.573,11.8284
26/09/2020,14:02:55,60503,202,203,12.437,11.8397
26/09/2020,14:02:55,60504,202,204,12.556,11.8284
26/09/2020,14:02:56,60505,202,205,12.454,11.8397
26/09/2020,14:02:56,60506,202,206,12.522,11.8397
26/09/2020,14:02:57,60507,202,207,12.505,11.8284
26/09/2020,14:02:57,60508,202,208,12.556,11.8284
26/09/2020,14:02:58,60509,202,209,12.471,11.8397
26/09/2020,14:02:58,60510,202,210,12.505,11.8284
26/09/2020,14:02:59,60511,202,211,12.539,11.8284
26/09/2020,14:03:00,60512,202,212,12.471,11.8397
26/09/2020,14:03:00,60513,202,213,12.573,11.8284
26/09/2020,14:03:01,60514,202,214,12.437,11.8397
26/09/2020,14:03:01,60515,202,215,12.573,11.8284
26/09/2020,14:03:02,60516,202,216,12.471,11.8397
26/09/2020,14:03:02,60517,202,217,12.573,11.8284
26/09/2020,14:03:03,60518,202,218,12.437,11.8397
26/09/2020,14:03:03,60519,202,219,12.539,11.8284
26/09/2020,14:03:04,60520,202,220,12.488,11.8397
26/09/2020,14:03:04,60521,202,221,12.488,11.8397
26/09/2020,14:03:05,60522,202,222,12.539,11.8284
26/09/2020,14:03:06,60523,202,223,12.454,11.8397
26/09/2020,14:03:06,60524,202,224,12.573,11.8284
26/09/2020,14:03:07,60525,202,225,12.454,11.8397
26/09/2020,14:03:07,60526,202,226,12.573,11.8284
26/09/2020,14:03:08,60527,202,227,12.454,11.8397
26/09/2020,14:03:08,60528,202,228,12.59,11.8284
26/09/2020,14:03:09,60529,202,229,12.454,11.8397
26/09/2020,14:03:09,60530,202,230,12.556,11.8397
26/09/2020,14:03:10,60531,202,231,12.488,11.8397
26/09/2020,14:03:11,60532,202,232,12.522,11.8397
26/09/2020,14:03:11,60533,202,233,12.539,11.8397
26/09/2020,14:03:12,60534,202,234,12.471,11.8397
26/09/2020,14:03:12,60535,202,235,12.573,11.8397
26/09/2020,14:03:13,60536,202,236,12.505,11.8397
26/09/2020,14:03:13,60537,202,237,12.539,11.8397
26/09/2020,14:03:14,60538,202,238,12.471,11.851
26/09/2020,14:03:14,60539,202,239,12.573,11.8397
26/09/2020,14:03:15,60540,202,240,12.454,11.851
26/09/2020,14:03:15,60541,202,241,12.59,11.8397
26/09/2020,14:03:16,60542,202,242,12.471,11.8397
26/09/2020,14:03:17,60543,202,243,12.556,11.8397
26/09/2020,14:03:17,60544,202,244,12.505,11.8397
26/09/2020,14:03:18,60545,202,245,12.539,11.8397
26/09/2020,14:03:18,60546,202,246,12.454,11.851
26/09/2020,14:03:19,60547,202,247,12.573,11.8397
26/09/2020,14:03:19,60548,202,248,12.488,11.8397
26/09/2020,14:03:20,60549,202,249,12.522,11.8397
26/09/2020,14:03:20,60550,202,250,12.522,11.8397
26/09/2020,14:03:21,60551,202,251,12.488,11.851
26/09/2020,14:03:21,60552,202,252,12.573,11.8397
26/09/2020,14:03:22,60553,202,253,12.454,11.851
26/09/2020,14:03:23,60554,202,254,12.59,11.8397
26/09/2020,14:03:23,60555,202,255,12.488,11.8397
26/09/2020,14:03:24,60556,202,256,12.556,11.8397
26/09/2020,14:03:24,60557,202,257,12.454,11.851
26/09/2020,14:03:25,60558,202,258,12.59,11.8397
26/09/2020,14:03:25,60559,202,259,12.454,11.8397
26/09/2020,14:03:26,60560,202,260,12.573,11.8284
26/09/2020,14:03:26,60561,202,261,12.488,11.8397
26/09/2020,14:03:27,60562,202,262,12.539,11.8397
26/09/2020,14:03:28,60563,202,263,12.539,11.8397
26/09/2020,14:03:28,60564,202,264,12.505,11.851
26/09/2020,14:03:29,60565,202,265,12.488,11.851
26/09/2020,14:03:29,60566,202,266,12.539,11.8397
26/09/2020,14:03:30,60567,202,267,12.539,11.8397
26/09/2020,14:03:30,60568,202,268,12.488,11.8397
26/09/2020,14:03:31,60569,202,269,12.573,11.8397
26/09/2020,14:03:31,60570,202,270,12.454,11.851
26/09/2020,14:03:32,60571,202,271,12.59,11.8397
26/09/2020,14:03:32,60572,202,272,12.471,11.851
26/09/2020,14:03:33,60573,202,273,12.556,11.8397
26/09/2020,14:03:34,60574,202,274,12.454,11.8397
26/09/2020,14:03:34,60575,202,275,12.59,11.8397
26/09/2020,14:03:35,60576,202,276,12.471,11.851
26/09/2020,14:03:35,60577,202,277,12.556,11.8397
26/09/2020,14:03:36,60578,202,278,12.522,11.8397
26/09/2020,14:03:36,60579,202,279,12.505,11.8397
26/09/2020,14:03:37,60580,202,280,12.573,11.8397
26/09/2020,14:03:37,60581,202,281,12.454,11.851
26/09/2020,14:03:38,60582,202,282,12.59,11.8397
26/09/2020,14:03:39,60583,202,283,12.454,11.851
26/09/2020,14:03:39,60584,202,284,12.573,11.8397
26/09/2020,14:03:40,60585,202,285,12.454,11.851
26/09/2020,14:03:40,60586,202,286,12.59,11.8397
26/09/2020,14:03:41,60587,202,287,12.471,11.851
26/09/2020,14:03:41,60588,202,288,12.573,11.8397
26/09/2020,14:03:42,60589,202,289,12.505,11.851
26/09/2020,14:03:42,60590,202,290,12.522,11.851
26/09/2020,14:03:43,60591,202,291,12.556,11.8397
26/09/2020,14:03:43,60592,202,292,12.471,11.851
26/09/2020,14:03:44,60593,202,293,12.522,11.851
26/09/2020,14:03:45,60594,202,294,12.505,11.851
26/09/2020,14:03:45,60595,202,295,12.573,11.8397
26/09/2020,14:03:46,60596,202,296,12.471,11.851
26/09/2020,14:03:46,60597,202,297,12.59,11.8397
26/09/2020,14:03:47,60598,202,298,12.454,11.851
26/09/2020,14:03:47,60599,202,299,12.573,11.8397
26/09/2020,14:03:48,60600,202,300,12.488,11.851
26/09/2020,14:16:18,60601,203,1,6.334,5.8394
26/09/2020,14:16:19,60602,203,2,66.76901,6.2801
26/09/2020,14:16:19,60603,203,3,65.57901,7.0372
26/09/2020,14:16:20,60604,203,4,65.23901,7.7491
26/09/2020,14:16:20,60605,203,5,64.746,8.461
26/09/2020,14:16:21,60606,203,6,64.525,9.1164
26/09/2020,14:16:21,60607,203,7,64.13401,9.7831
26/09/2020,14:16:22,60608,203,8,63.896,10.4159
26/09/2020,14:16:22,60609,203,9,63.624,11.0374
26/09/2020,14:16:23,60610,203,10,63.301,11.6476
26/09/2020,14:16:24,60611,203,11,63.148,12.2239
26/09/2020,14:16:24,60612,203,12,62.774,12.8115
26/09/2020,14:16:25,60613,203,13,62.621,13.3765
26/09/2020,14:16:25,60614,203,14,62.315,13.9302
26/09/2020,14:16:26,60615,203,15,62.196,14.4613
26/09/2020,14:16:26,60616,203,16,61.856,14.9924
26/09/2020,14:16:27,60617,203,17,61.771,15.4896
26/09/2020,14:16:27,60618,203,18,61.448,15.9981
26/09/2020,14:16:28,60619,203,19,61.295,16.4953
26/09/2020,14:16:29,60620,203,20,61.04,16.9812
26/09/2020,14:16:29,60621,203,21,60.904,17.4445
26/09/2020,14:16:30,60622,203,22,60.649,17.9078
26/09/2020,14:16:30,60623,203,23,60.547,18.3598
26/09/2020,14:16:31,60624,203,24,60.309,18.8005
26/09/2020,14:16:31,60625,203,25,60.156,19.2299
26/09/2020,14:16:32,60626,203,26,59.986,19.648
26/09/2020,14:16:32,60627,203,27,59.748,20.0661
26/09/2020,14:16:33,60628,203,28,59.68,20.4729
26/09/2020,14:16:33,60629,203,29,59.391,20.8684
26/09/2020,14:16:34,60630,203,30,59.357,21.2526
26/09/2020,14:16:35,60631,203,31,59.068,21.6368
26/09/2020,14:16:35,60632,203,32,59.017,22.0097
26/09/2020,14:16:36,60633,203,33,58.745,22.3826
26/09/2020,14:16:36,60634,203,34,58.728,22.7329
26/09/2020,14:16:37,60635,203,35,58.456,23.0945
26/09/2020,14:16:37,60636,203,36,58.405,23.4335
26/09/2020,14:16:38,60637,203,37,58.201,23.7725
26/09/2020,14:16:38,60638,203,38,58.082,24.1002
26/09/2020,14:16:39,60639,203,39,57.963,24.4279
26/09/2020,14:16:40,60640,203,40,57.759,24.7556
26/09/2020,14:16:40,60641,203,41,57.725,25.0607
26/09/2020,14:16:41,60642,203,42,57.521,25.3658
26/09/2020,14:16:41,60643,203,43,57.402,25.6709
26/09/2020,14:16:42,60644,203,44,57.215,25.976
26/09/2020,14:16:42,60645,203,45,57.198,26.2472
26/09/2020,14:16:43,60646,203,46,56.926,26.541
26/09/2020,14:16:43,60647,203,47,56.943,26.8122
26/09/2020,14:16:44,60648,203,48,56.705,27.0947
26/09/2020,14:16:44,60649,203,49,56.671,27.3546
26/09/2020,14:16:45,60650,203,50,56.501,27.6258
26/09/2020,14:16:46,60651,203,51,56.467,27.8744
26/09/2020,14:16:46,60652,203,52,56.229,28.1343
26/09/2020,14:16:47,60653,203,53,56.212,28.3829
26/09/2020,14:16:47,60654,203,54,56.042,28.6315
26/09/2020,14:16:48,60655,203,55,55.957,28.8688
26/09/2020,14:16:48,60656,203,56,55.872,29.0948
26/09/2020,14:16:49,60657,203,57,55.702,29.3321
26/09/2020,14:16:49,60658,203,58,55.685,29.5581
26/09/2020,14:16:50,60659,203,59,55.447,29.7841
26/09/2020,14:16:50,60660,203,60,55.481,29.9988
26/09/2020,14:16:51,60661,203,61,55.26,30.2248
26/09/2020,14:16:52,60662,203,62,55.277,30.4169
26/09/2020,14:16:52,60663,203,63,55.039,30.6429
26/09/2020,14:16:53,60664,203,64,55.073,30.835
26/09/2020,14:16:53,60665,203,65,54.852,31.0384
26/09/2020,14:16:54,60666,203,66,54.869,31.2305
26/09/2020,14:16:54,60667,203,67,54.716,31.4339
26/09/2020,14:16:55,60668,203,68,54.631,31.6147
26/09/2020,14:16:55,60669,203,69,54.563,31.7955
26/09/2020,14:16:56,60670,203,70,54.41,31.9876
26/09/2020,14:16:57,60671,203,71,54.359,32.1571
26/09/2020,14:16:57,60672,203,72,54.274,32.3492
26/09/2020,14:16:58,60673,203,73,54.223,32.5074
26/09/2020,14:16:58,60674,203,74,54.053,32.6882
26/09/2020,14:16:59,60675,203,75,54.07,32.8464
26/09/2020,14:16:59,60676,203,76,53.866,33.0272
26/09/2020,14:17:00,60677,203,77,53.917,33.1741
26/09/2020,14:17:00,60678,203,78,53.713,33.3323
26/09/2020,14:17:01,60679,203,79,53.713,33.4905
26/09/2020,14:17:01,60680,203,80,53.543,33.6487
26/09/2020,14:17:02,60681,203,81,53.594,33.7843
26/09/2020,14:17:03,60682,203,82,53.39,33.9425
26/09/2020,14:17:03,60683,203,83,53.407,34.0781
26/09/2020,14:17:04,60684,203,84,53.288,34.225
26/09/2020,14:17:04,60685,203,85,53.203,34.3719
26/09/2020,14:17:05,60686,203,86,53.169,34.4962
26/09/2020,14:17:05,60687,203,87,53.016,34.6431
26/09/2020,14:17:06,60688,203,88,53.067,34.7787
26/09/2020,14:17:06,60689,203,89,52.863,34.9143
26/09/2020,14:17:07,60690,203,90,52.897,35.0273
26/09/2020,14:17:08,60691,203,91,52.744,35.1629
26/09/2020,14:17:08,60692,203,92,52.778,35.2759
26/09/2020,14:17:09,60693,203,93,52.574,35.4115
26/09/2020,14:17:09,60694,203,94,52.642,35.5245
26/09/2020,14:17:10,60695,203,95,52.455,35.6488
26/09/2020,14:17:10,60696,203,96,52.472,35.7505
26/09/2020,14:17:11,60697,203,97,52.353,35.8748
26/09/2020,14:17:11,60698,203,98,52.285,35.9765
26/09/2020,14:17:12,60699,203,99,52.268,36.0895
26/09/2020,14:17:12,60700,203,100,52.217,36.2025
26/09/2020,14:17:13,60701,203,101,52.115,36.3042
26/09/2020,14:17:14,60702,203,102,52.047,36.4059
26/09/2020,14:17:14,60703,203,103,52.03,36.5076
26/09/2020,14:17:15,60704,203,104,51.894,36.6206
26/09/2020,14:17:15,60705,203,105,51.945,36.6997
26/09/2020,14:17:16,60706,203,106,51.741,36.8127
26/09/2020,14:17:16,60707,203,107,51.826,36.9031
26/09/2020,14:17:17,60708,203,108,51.656,37.0048
26/09/2020,14:17:17,60709,203,109,51.605,37.0952
26/09/2020,14:17:18,60710,203,110,51.639,37.1743
26/09/2020,14:17:19,60711,203,111,51.469,37.276
26/09/2020,14:17:19,60712,203,112,51.537,37.3551
26/09/2020,14:17:20,60713,203,113,51.35,37.4568
26/09/2020,14:17:20,60714,203,114,51.435,37.5246
26/09/2020,14:17:21,60715,203,115,51.231,37.6263
26/09/2020,14:17:21,60716,203,116,51.299,37.6941
26/09/2020,14:17:22,60717,203,117,51.129,37.7845
26/09/2020,14:17:22,60718,203,118,51.18,37.8523
26/09/2020,14:17:23,60719,203,119,51.027,37.9427
26/09/2020,14:17:23,60720,203,120,51.112,38.0105
26/09/2020,14:17:24,60721,203,121,50.925,38.1009
26/09/2020,14:17:25,60722,203,122,50.993,38.1574
26/09/2020,14:17:25,60723,203,123,50.84,38.2365
26/09/2020,14:17:26,60724,203,124,50.857,38.3043
26/09/2020,14:17:26,60725,203,125,50.789,38.3721
26/09/2020,14:17:27,60726,203,126,50.721,38.4512
26/09/2020,14:17:27,60727,203,127,50.721,38.5077
26/09/2020,14:17:28,60728,203,128,50.67,38.5755
26/09/2020,14:17:28,60729,203,129,50.602,38.6433
26/09/2020,14:17:29,60730,203,130,50.534,38.7111
26/09/2020,14:17:30,60731,203,131,50.551,38.7676
26/09/2020,14:17:30,60732,203,132,50.398,38.8354
26/09/2020,14:17:31,60733,203,133,50.466,38.8919
26/09/2020,14:17:31,60734,203,134,50.279,38.9597
26/09/2020,14:17:32,60735,203,135,50.364,39.0162
26/09/2020,14:17:32,60736,203,136,50.228,39.084
26/09/2020,14:17:33,60737,203,137,50.245,39.1292
26/09/2020,14:17:33,60738,203,138,50.109,39.197
26/09/2020,14:17:34,60739,203,139,50.177,39.2422
26/09/2020,14:17:34,60740,203,140,50.024,39.2987
26/09/2020,14:17:35,60741,203,141,50.109,39.3552
26/09/2020,14:17:36,60742,203,142,49.99,39.4117
26/09/2020,14:17:36,60743,203,143,49.973,39.4569
26/09/2020,14:17:37,60744,203,144,49.939,39.5021
26/09/2020,14:17:37,60745,203,145,49.837,39.5586
26/09/2020,14:17:38,60746,203,146,49.888,39.6038
26/09/2020,14:17:38,60747,203,147,49.82,39.649
26/09/2020,14:17:39,60748,203,148,49.786,39.6942
26/09/2020,14:17:39,60749,203,149,49.701,39.7507
26/09/2020,14:17:40,60750,203,150,49.735,39.7846
26/09/2020,14:17:40,60751,203,151,49.582,39.8411
26/09/2020,14:17:41,60752,203,152,49.667,39.875
26/09/2020,14:17:42,60753,203,153,49.497,39.9315
26/09/2020,14:17:42,60754,203,154,49.582,39.9654
26/09/2020,14:17:43,60755,203,155,49.429,40.0106
26/09/2020,14:17:43,60756,203,156,49.48,40.0445
26/09/2020,14:17:44,60757,203,157,49.446,40.0897
26/09/2020,14:17:44,60758,203,158,49.31,40.1349
26/09/2020,14:17:45,60759,203,159,49.395,40.1575
26/09/2020,14:17:45,60760,203,160,49.242,40.214
26/09/2020,14:17:46,60761,203,161,49.327,40.2479
26/09/2020,14:17:47,60762,203,162,49.174,40.2818
26/09/2020,14:17:47,60763,203,163,49.225,40.3044
26/09/2020,14:17:48,60764,203,164,49.14,40.3496
26/09/2020,14:17:48,60765,203,165,49.14,40.3948
26/09/2020,14:17:49,60766,203,166,49.038,40.44
26/09/2020,14:17:49,60767,203,167,49.106,40.4626
26/09/2020,14:17:50,60768,203,168,49.004,40.4965
26/09/2020,14:17:50,60769,203,169,48.987,40.5191
26/09/2020,14:17:51,60770,203,170,48.97,40.553
26/09/2020,14:17:51,60771,203,171,48.885,40.5869
26/09/2020,14:17:52,60772,203,172,48.936,40.6095
26/09/2020,14:17:53,60773,203,173,48.783,40.6547
26/09/2020,14:17:53,60774,203,174,48.885,40.6773
26/09/2020,14:17:54,60775,203,175,48.749,40.7112
26/09/2020,14:17:54,60776,203,176,48.783,40.7338
26/09/2020,14:17:55,60777,203,177,48.647,40.7677
26/09/2020,14:17:55,60778,203,178,48.749,40.7903
26/09/2020,14:17:56,60779,203,179,48.579,40.8242
26/09/2020,14:17:56,60780,203,180,48.681,40.8468
26/09/2020,14:17:57,60781,203,181,48.562,40.8694
26/09/2020,14:17:58,60782,203,182,48.596,40.892
26/09/2020,14:17:58,60783,203,183,48.528,40.9259
26/09/2020,14:17:59,60784,203,184,48.494,40.9485
26/09/2020,14:17:59,60785,203,185,48.409,40.9824
26/09/2020,14:18:00,60786,203,186,48.477,40.9937
26/09/2020,14:18:00,60787,203,187,48.375,41.0276
26/09/2020,14:18:01,60788,203,188,48.375,41.0502
26/09/2020,14:18:01,60789,203,189,48.375,41.0728
26/09/2020,14:18:02,60790,203,190,48.273,41.0841
26/09/2020,14:18:02,60791,203,191,48.341,41.1067
26/09/2020,14:18:03,60792,203,192,48.188,41.1406
26/09/2020,14:18:04,60793,203,193,48.29,41.1406
26/09/2020,14:18:04,60794,203,194,48.154,41.1745
26/09/2020,14:18:05,60795,203,195,48.222,41.1858
26/09/2020,14:18:05,60796,203,196,48.069,41.2197
26/09/2020,14:18:06,60797,203,197,48.188,41.231
26/09/2020,14:18:06,60798,203,198,48.035,41.2536
26/09/2020,14:18:07,60799,203,199,48.12,41.2649
26/09/2020,14:18:07,60800,203,200,48.001,41.2875
26/09/2020,14:18:08,60801,203,201,48.035,41.2988
26/09/2020,14:18:08,60802,203,202,48.001,41.3214
26/09/2020,14:18:09,60803,203,203,47.933,41.3327
26/09/2020,14:18:10,60804,203,204,47.882,41.3666
26/09/2020,14:18:10,60805,203,205,47.916,41.3666
26/09/2020,14:18:11,60806,203,206,47.865,41.3892
26/09/2020,14:18:11,60807,203,207,47.814,41.4118
26/09/2020,14:18:12,60808,203,208,47.848,41.4118
26/09/2020,14:18:12,60809,203,209,47.729,41.4344
26/09/2020,14:18:13,60810,203,210,47.831,41.4457
26/09/2020,14:18:13,60811,203,211,47.678,41.4683
26/09/2020,14:18:14,60812,203,212,47.78,41.4796
26/09/2020,14:18:15,60813,203,213,47.627,41.4909
26/09/2020,14:18:15,60814,203,214,47.729,41.5022
26/09/2020,14:18:16,60815,203,215,47.576,41.5248
26/09/2020,14:18:16,60816,203,216,47.678,41.5248
26/09/2020,14:18:17,60817,203,217,47.542,41.5474
26/09/2020,14:18:17,60818,203,218,47.61,41.5587
26/09/2020,14:18:18,60819,203,219,47.525,41.57
26/09/2020,14:18:18,60820,203,220,47.525,41.57
26/09/2020,14:18:19,60821,203,221,47.525,41.5926
26/09/2020,14:18:19,60822,203,222,47.44,41.6039
26/09/2020,14:18:20,60823,203,223,47.406,41.6152
26/09/2020,14:18:21,60824,203,224,47.423,41.6265
26/09/2020,14:18:21,60825,203,225,47.406,41.6378
26/09/2020,14:18:22,60826,203,226,47.338,41.6491
26/09/2020,14:18:22,60827,203,227,47.406,41.6604
26/09/2020,14:18:23,60828,203,228,47.253,41.6717
26/09/2020,14:18:23,60829,203,229,47.372,41.6717
26/09/2020,14:18:24,60830,203,230,47.219,41.6943
26/09/2020,14:18:24,60831,203,231,47.321,41.683
26/09/2020,14:18:25,60832,203,232,47.168,41.7056
26/09/2020,14:18:26,60833,203,233,47.27,41.7056
26/09/2020,14:18:26,60834,203,234,47.117,41.7282
26/09/2020,14:18:27,60835,203,235,47.219,41.7169
26/09/2020,14:18:27,60836,203,236,47.1,41.7395
26/09/2020,14:18:28,60837,203,237,47.151,41.7395
26/09/2020,14:18:28,60838,203,238,47.1,41.7508
26/09/2020,14:18:29,60839,203,239,47.066,41.7621
26/09/2020,14:18:29,60840,203,240,47.1,41.7621
26/09/2020,14:18:30,60841,203,241,46.981,41.7734
26/09/2020,14:18:30,60842,203,242,46.998,41.7847
26/09/2020,14:18:31,60843,203,243,46.964,41.7847
26/09/2020,14:18:32,60844,203,244,46.998,41.7847
26/09/2020,14:18:32,60845,203,245,46.896,41.8073
26/09/2020,14:18:33,60846,203,246,46.981,41.796
26/09/2020,14:18:33,60847,203,247,46.845,41.8186
26/09/2020,14:18:34,60848,203,248,46.947,41.8186
26/09/2020,14:18:34,60849,203,249,46.811,41.8299
26/09/2020,14:18:35,60850,203,250,46.879,41.8299
26/09/2020,14:18:35,60851,203,251,46.743,41.8412
26/09/2020,14:18:36,60852,203,252,46.862,41.8299
26/09/2020,14:18:37,60853,203,253,46.726,41.8412
26/09/2020,14:18:37,60854,203,254,46.811,41.8412
26/09/2020,14:18:38,60855,203,255,46.743,41.8525
26/09/2020,14:18:38,60856,203,256,46.726,41.8525
26/09/2020,14:18:39,60857,203,257,46.743,41.8525
26/09/2020,14:18:39,60858,203,258,46.641,41.8638
26/09/2020,14:18:40,60859,203,259,46.726,41.8638
26/09/2020,14:18:40,60860,203,260,46.573,41.8751
26/09/2020,14:18:41,60861,203,261,46.658,41.8751
26/09/2020,14:18:41,60862,203,262,46.59,41.8751
26/09/2020,14:18:42,60863,203,263,46.607,41.8751
26/09/2020,14:18:43,60864,203,264,46.488,41.8864
26/09/2020,14:18:43,60865,203,265,46.607,41.8864
26/09/2020,14:18:44,60866,203,266,46.454,41.8977
26/09/2020,14:18:44,60867,203,267,46.556,41.8864
26/09/2020,14:18:45,60868,203,268,46.437,41.8977
26/09/2020,14:18:45,60869,203,269,46.488,41.8977
26/09/2020,14:18:46,60870,203,270,46.369,41.909
26/09/2020,14:18:46,60871,203,271,46.488,41.8977
26/09/2020,14:18:47,60872,203,272,46.369,41.909
26/09/2020,14:18:47,60873,203,273,46.42,41.8977
26/09/2020,14:18:48,60874,203,274,46.369,41.909
26/09/2020,14:18:49,60875,203,275,46.335,41.909
26/09/2020,14:18:49,60876,203,276,46.369,41.8977
26/09/2020,14:18:50,60877,203,277,46.267,41.9203
26/09/2020,14:18:50,60878,203,278,46.352,41.909
26/09/2020,14:18:51,60879,203,279,46.216,41.9203
26/09/2020,14:18:51,60880,203,280,46.284,41.909
26/09/2020,14:18:52,60881,203,281,46.182,41.9203
26/09/2020,14:18:52,60882,203,282,46.284,41.909
26/09/2020,14:18:53,60883,203,283,46.131,41.9203
26/09/2020,14:18:54,60884,203,284,46.25,41.9203
26/09/2020,14:18:54,60885,203,285,46.097,41.9203
26/09/2020,14:18:55,60886,203,286,46.182,41.9203
26/09/2020,14:18:55,60887,203,287,46.114,41.9203
26/09/2020,14:18:56,60888,203,288,46.114,41.9203
26/09/2020,14:18:56,60889,203,289,46.029,41.9203
26/09/2020,14:18:57,60890,203,290,46.131,41.9203
26/09/2020,14:18:57,60891,203,291,46.046,41.9203
26/09/2020,14:18:58,60892,203,292,46.063,41.9203
26/09/2020,14:18:58,60893,203,293,46.046,41.9203
26/09/2020,14:18:59,60894,203,294,45.978,41.9316
26/09/2020,14:19:00,60895,203,295,46.046,41.9203
26/09/2020,14:19:00,60896,203,296,45.91,41.9203
26/09/2020,14:19:01,60897,203,297,46.012,41.9203
26/09/2020,14:19:01,60898,203,298,45.876,41.9316
26/09/2020,14:19:02,60899,203,299,45.961,41.909
26/09/2020,14:19:02,60900,203,300,45.842,41.9203
26/09/2020,14:31:33,60901,204,1,12.488,11.7832
26/09/2020,14:31:33,60902,204,2,12.403,11.7945
26/09/2020,14:31:34,60903,204,3,12.539,11.7832
26/09/2020,14:31:34,60904,204,4,12.403,11.7945
26/09/2020,14:31:35,60905,204,5,12.522,11.7832
26/09/2020,14:31:35,60906,204,6,12.42,11.7945
26/09/2020,14:31:36,60907,204,7,12.471,11.7945
26/09/2020,14:31:36,60908,204,8,12.403,11.7945
26/09/2020,14:31:37,60909,204,9,12.505,11.7832
26/09/2020,14:31:38,60910,204,10,12.454,11.7945
26/09/2020,14:31:38,60911,204,11,12.471,11.7945
26/09/2020,14:31:39,60912,204,12,12.505,11.7832
26/09/2020,14:31:39,60913,204,13,12.42,11.7945
26/09/2020,14:31:40,60914,204,14,12.522,11.7832
26/09/2020,14:31:40,60915,204,15,12.403,11.7945
26/09/2020,14:31:41,60916,204,16,12.522,11.7832
26/09/2020,14:31:41,60917,204,17,12.42,11.7945
26/09/2020,14:31:42,60918,204,18,12.522,11.7945
26/09/2020,14:31:42,60919,204,19,12.403,11.7945
26/09/2020,14:31:43,60920,204,20,12.522,11.7832
26/09/2020,14:31:44,60921,204,21,12.42,11.7945
26/09/2020,14:31:44,60922,204,22,12.488,11.7945
26/09/2020,14:31:45,60923,204,23,12.471,11.7945
26/09/2020,14:31:45,60924,204,24,12.437,11.7945
26/09/2020,14:31:46,60925,204,25,12.522,11.7945
26/09/2020,14:31:46,60926,204,26,12.403,11.8058
26/09/2020,14:31:47,60927,204,27,12.539,11.7945
26/09/2020,14:31:47,60928,204,28,12.42,11.7945
26/09/2020,14:31:48,60929,204,29,12.522,11.7945
26/09/2020,14:31:49,60930,204,30,12.403,11.8058
26/09/2020,14:31:49,60931,204,31,12.522,11.7945
26/09/2020,14:31:50,60932,204,32,12.403,11.7945
26/09/2020,14:31:50,60933,204,33,12.488,11.7945
26/09/2020,14:31:51,60934,204,34,12.437,11.8058
26/09/2020,14:31:51,60935,204,35,12.437,11.7945
26/09/2020,14:31:52,60936,204,36,12.488,11.7945
26/09/2020,14:31:52,60937,204,37,12.488,11.7945
26/09/2020,14:31:53,60938,204,38,12.471,11.7945
26/09/2020,14:31:53,60939,204,39,12.454,11.7945
26/09/2020,14:31:54,60940,204,40,12.522,11.7945
26/09/2020,14:31:55,60941,204,41,12.403,11.8058
26/09/2020,14:31:55,60942,204,42,12.539,11.7945
26/09/2020,14:31:56,60943,204,43,12.403,11.8058
26/09/2020,14:31:56,60944,204,44,12.522,11.7945
26/09/2020,14:31:57,60945,204,45,12.437,11.8058
26/09/2020,14:31:57,60946,204,46,12.488,11.7945
26/09/2020,14:31:58,60947,204,47,12.403,11.8058
26/09/2020,14:31:58,60948,204,48,12.505,11.7945
26/09/2020,14:31:59,60949,204,49,12.437,11.8058
26/09/2020,14:31:59,60950,204,50,12.454,11.8058
26/09/2020,14:32:00,60951,204,51,12.488,11.8058
26/09/2020,14:32:01,60952,204,52,12.42,11.8058
26/09/2020,14:32:01,60953,204,53,12.539,11.7945
26/09/2020,14:32:02,60954,204,54,12.403,11.8058
26/09/2020,14:32:02,60955,204,55,12.539,11.7945
26/09/2020,14:32:03,60956,204,56,12.437,11.8058
26/09/2020,14:32:03,60957,204,57,12.539,11.7945
26/09/2020,14:32:04,60958,204,58,12.42,11.8058
26/09/2020,14:32:04,60959,204,59,12.522,11.8058
26/09/2020,14:32:05,60960,204,60,12.454,11.8058
26/09/2020,14:32:06,60961,204,61,12.471,11.8058
26/09/2020,14:32:06,60962,204,62,12.505,11.8058
26/09/2020,14:32:07,60963,204,63,12.42,11.8058
26/09/2020,14:32:07,60964,204,64,12.539,11.8058
26/09/2020,14:32:08,60965,204,65,12.42,11.8058
26/09/2020,14:32:08,60966,204,66,12.522,11.8058
26/09/2020,14:32:09,60967,204,67,12.42,11.8058
26/09/2020,14:32:09,60968,204,68,12.539,11.8058
26/09/2020,14:32:10,60969,204,69,12.437,11.8058
26/09/2020,14:32:10,60970,204,70,12.522,11.8058
26/09/2020,14:32:11,60971,204,71,12.488,11.8058
26/09/2020,14:32:12,60972,204,72,12.471,11.8058
26/09/2020,14:32:12,60973,204,73,12.539,11.8058
26/09/2020,14:32:13,60974,204,74,12.42,11.8171
26/09/2020,14:32:13,60975,204,75,12.539,11.7945
26/09/2020,14:32:14,60976,204,76,12.437,11.8058
26/09/2020,14:32:14,60977,204,77,12.539,11.7945
26/09/2020,14:32:15,60978,204,78,12.42,11.8171
26/09/2020,14:32:15,60979,204,79,12.539,11.8058
26/09/2020,14:32:16,60980,204,80,12.454,11.8058
26/09/2020,14:32:17,60981,204,81,12.471,11.8058
26/09/2020,14:32:17,60982,204,82,12.505,11.8058
26/09/2020,14:32:18,60983,204,83,12.42,11.8058
26/09/2020,14:32:18,60984,204,84,12.522,11.8058
26/09/2020,14:32:19,60985,204,85,12.42,11.8171
26/09/2020,14:32:19,60986,204,86,12.522,11.8058
26/09/2020,14:32:20,60987,204,87,12.42,11.8171
26/09/2020,14:32:20,60988,204,88,12.556,11.8058
26/09/2020,14:32:21,60989,204,89,12.42,11.8171
26/09/2020,14:32:21,60990,204,90,12.522,11.8058
26/09/2020,14:32:22,60991,204,91,12.454,11.8058
26/09/2020,14:32:23,60992,204,92,12.454,11.8171
26/09/2020,14:32:23,60993,204,93,12.522,11.8058
26/09/2020,14:32:24,60994,204,94,12.42,11.8058
26/09/2020,14:32:24,60995,204,95,12.488,11.8058
26/09/2020,14:32:25,60996,204,96,12.437,11.8058
26/09/2020,14:32:25,60997,204,97,12.539,11.8058
26/09/2020,14:32:26,60998,204,98,12.42,11.8171
26/09/2020,14:32:26,60999,204,99,12.539,11.8058
26/09/2020,14:32:27,61000,204,100,12.454,11.8171
26/09/2020,14:32:27,61001,204,101,12.488,11.8058
26/09/2020,14:32:28,61002,204,102,12.505,11.8171
26/09/2020,14:32:29,61003,204,103,12.42,11.8171
26/09/2020,14:32:29,61004,204,104,12.539,11.8058
26/09/2020,14:32:30,61005,204,105,12.437,11.8171
26/09/2020,14:32:30,61006,204,106,12.539,11.8058
26/09/2020,14:32:31,61007,204,107,12.42,11.8171
26/09/2020,14:32:31,61008,204,108,12.556,11.8058
26/09/2020,14:32:32,61009,204,109,12.454,11.8171
26/09/2020,14:32:32,61010,204,110,12.505,11.8171
26/09/2020,14:32:33,61011,204,111,12.522,11.8058
26/09/2020,14:32:34,61012,204,112,12.437,11.8171
26/09/2020,14:32:34,61013,204,113,12.556,11.8171
26/09/2020,14:32:35,61014,204,114,12.42,11.8284
26/09/2020,14:32:35,61015,204,115,12.488,11.8171
26/09/2020,14:32:36,61016,204,116,12.471,11.8171
26/09/2020,14:32:36,61017,204,117,12.454,11.8171
26/09/2020,14:32:37,61018,204,118,12.522,11.8171
26/09/2020,14:32:37,61019,204,119,12.42,11.8171
26/09/2020,14:32:38,61020,204,120,12.556,11.8171
26/09/2020,14:32:38,61021,204,121,12.42,11.8171
26/09/2020,14:32:39,61022,204,122,12.556,11.8058
26/09/2020,14:32:40,61023,204,123,12.454,11.8171
26/09/2020,14:32:40,61024,204,124,12.556,11.8171
26/09/2020,14:32:41,61025,204,125,12.42,11.8284
26/09/2020,14:32:41,61026,204,126,12.556,11.8171
26/09/2020,14:32:42,61027,204,127,12.454,11.8284
26/09/2020,14:32:42,61028,204,128,12.505,11.8171
26/09/2020,14:32:43,61029,204,129,12.505,11.8171
26/09/2020,14:32:43,61030,204,130,12.454,11.8284
26/09/2020,14:32:44,61031,204,131,12.556,11.8171
26/09/2020,14:32:45,61032,204,132,12.437,11.8171
26/09/2020,14:32:45,61033,204,133,12.522,11.8171
26/09/2020,14:32:46,61034,204,134,12.42,11.8284
26/09/2020,14:32:46,61035,204,135,12.556,11.8058
26/09/2020,14:32:47,61036,204,136,12.437,11.8284
26/09/2020,14:32:47,61037,204,137,12.539,11.8171
26/09/2020,14:32:48,61038,204,138,12.488,11.8171
26/09/2020,14:32:48,61039,204,139,12.505,11.8171
26/09/2020,14:32:49,61040,204,140,12.539,11.8171
26/09/2020,14:32:49,61041,204,141,12.437,11.8284
26/09/2020,14:32:50,61042,204,142,12.573,11.8171
26/09/2020,14:32:51,61043,204,143,12.471,11.8171
26/09/2020,14:32:51,61044,204,144,12.539,11.8171
26/09/2020,14:32:52,61045,204,145,12.42,11.8171
26/09/2020,14:32:52,61046,204,146,12.556,11.8058
26/09/2020,14:32:53,61047,204,147,12.437,11.8171
26/09/2020,14:32:53,61048,204,148,12.522,11.8171
26/09/2020,14:32:54,61049,204,149,12.488,11.8171
26/09/2020,14:32:54,61050,204,150,12.454,11.8171
26/09/2020,14:32:55,61051,204,151,12.539,11.8171
26/09/2020,14:32:56,61052,204,152,12.505,11.8171
26/09/2020,14:32:56,61053,204,153,12.522,11.8171
26/09/2020,14:32:57,61054,204,154,12.454,11.8171
26/09/2020,14:32:57,61055,204,155,12.556,11.8058
26/09/2020,14:32:58,61056,204,156,12.42,11.8171
26/09/2020,14:32:58,61057,204,157,12.539,11.8171
26/09/2020,14:32:59,61058,204,158,12.454,11.8284
26/09/2020,14:32:59,61059,204,159,12.488,11.8171
26/09/2020,14:33:00,61060,204,160,12.505,11.8171
26/09/2020,14:33:00,61061,204,161,12.437,11.8284
26/09/2020,14:33:01,61062,204,162,12.488,11.8171
26/09/2020,14:33:02,61063,204,163,12.471,11.8171
26/09/2020,14:33:02,61064,204,164,12.539,11.8171
26/09/2020,14:33:03,61065,204,165,12.437,11.8284
26/09/2020,14:33:03,61066,204,166,12.573,11.8171
26/09/2020,14:33:04,61067,204,167,12.437,11.8284
26/09/2020,14:33:04,61068,204,168,12.522,11.8171
26/09/2020,14:33:05,61069,204,169,12.488,11.8171
26/09/2020,14:33:05,61070,204,170,12.471,11.8284
26/09/2020,14:33:06,61071,204,171,12.454,11.8171
26/09/2020,14:33:06,61072,204,172,12.488,11.8171
26/09/2020,14:33:07,61073,204,173,12.522,11.8171
26/09/2020,14:33:08,61074,204,174,12.437,11.8284
26/09/2020,14:33:08,61075,204,175,12.556,11.8171
26/09/2020,14:33:09,61076,204,176,12.437,11.8284
26/09/2020,14:33:09,61077,204,177,12.556,11.8171
26/09/2020,14:33:10,61078,204,178,12.471,11.8171
26/09/2020,14:33:10,61079,204,179,12.522,11.8284
26/09/2020,14:33:11,61080,204,180,12.522,11.8171
26/09/2020,14:33:11,61081,204,181,12.539,11.8171
26/09/2020,14:33:12,61082,204,182,12.488,11.8171
26/09/2020,14:33:13,61083,204,183,12.488,11.8284
26/09/2020,14:33:13,61084,204,184,12.539,11.8171
26/09/2020,14:33:14,61085,204,185,12.437,11.8284
26/09/2020,14:33:14,61086,204,186,12.573,11.8171
26/09/2020,14:33:15,61087,204,187,12.437,11.8284
26/09/2020,14:33:15,61088,204,188,12.539,11.8171
26/09/2020,14:33:16,61089,204,189,12.471,11.8284
26/09/2020,14:33:16,61090,204,190,12.556,11.8171
26/09/2020,14:33:17,61091,204,191,12.454,11.8284
26/09/2020,14:33:17,61092,204,192,12.539,11.8171
26/09/2020,14:33:18,61093,204,193,12.522,11.8284
26/09/2020,14:33:19,61094,204,194,12.471,11.8284
26/09/2020,14:33:19,61095,204,195,12.556,11.8171
26/09/2020,14:33:20,61096,204,196,12.437,11.8284
26/09/2020,14:33:20,61097,204,197,12.573,11.8171
26/09/2020,14:33:21,61098,204,198,12.437,11.8284
26/09/2020,14:33:21,61099,204,199,12.522,11.8284
26/09/2020,14:33:22,61100,204,200,12.437,11.8284
26/09/2020,14:33:22,61101,204,201,12.556,11.8171
26/09/2020,14:33:23,61102,204,202,12.471,11.8284
26/09/2020,14:33:24,61103,204,203,12.522,11.8171
26/09/2020,14:33:24,61104,204,204,12.522,11.8171
26/09/2020,14:33:25,61105,204,205,12.437,11.8284
26/09/2020,14:33:25,61106,204,206,12.437,11.8284
26/09/2020,14:33:26,61107,204,207,12.505,11.8284
26/09/2020,14:33:27,61108,204,208,12.522,11.8171
26/09/2020,14:33:27,61109,204,209,12.556,11.8171
26/09/2020,14:33:28,61110,204,210,12.488,11.8284
26/09/2020,14:33:28,61111,204,211,12.522,11.8284
26/09/2020,14:33:29,61112,204,212,12.539,11.8171
26/09/2020,14:33:29,61113,204,213,12.454,11.8284
26/09/2020,14:33:30,61114,204,214,12.573,11.8171
26/09/2020,14:33:30,61115,204,215,12.437,11.8284
26/09/2020,14:33:31,61116,204,216,12.556,11.8171
26/09/2020,14:33:32,61117,204,217,12.454,11.8284
26/09/2020,14:33:32,61118,204,218,12.505,11.8284
26/09/2020,14:33:33,61119,204,219,12.454,11.8284
26/09/2020,14:33:33,61120,204,220,12.556,11.8284
26/09/2020,14:33:34,61121,204,221,12.488,11.8284
26/09/2020,14:33:34,61122,204,222,12.505,11.8284
26/09/2020,14:33:35,61123,204,223,12.539,11.8284
26/09/2020,14:33:35,61124,204,224,12.454,11.8284
26/09/2020,14:33:36,61125,204,225,12.573,11.8171
26/09/2020,14:33:36,61126,204,226,12.437,11.8284
26/09/2020,14:33:37,61127,204,227,12.573,11.8171
26/09/2020,14:33:38,61128,204,228,12.437,11.8284
26/09/2020,14:33:38,61129,204,229,12.573,11.8284
26/09/2020,14:33:39,61130,204,230,12.454,11.8284
26/09/2020,14:33:39,61131,204,231,12.556,11.8284
26/09/2020,14:33:40,61132,204,232,12.471,11.8284
26/09/2020,14:33:40,61133,204,233,12.488,11.8284
26/09/2020,14:33:41,61134,204,234,12.522,11.8284
26/09/2020,14:33:41,61135,204,235,12.454,11.8284
26/09/2020,14:33:42,61136,204,236,12.556,11.8171
26/09/2020,14:33:43,61137,204,237,12.437,11.8284
26/09/2020,14:33:43,61138,204,238,12.556,11.8284
26/09/2020,14:33:44,61139,204,239,12.454,11.8284
26/09/2020,14:33:44,61140,204,240,12.573,11.8284
26/09/2020,14:33:45,61141,204,241,12.437,11.8397
26/09/2020,14:33:45,61142,204,242,12.556,11.8284
26/09/2020,14:33:46,61143,204,243,12.488,11.8284
26/09/2020,14:33:46,61144,204,244,12.505,11.8284
26/09/2020,14:33:47,61145,204,245,12.539,11.8284
26/09/2020,14:33:47,61146,204,246,12.454,11.8284
26/09/2020,14:33:48,61147,204,247,12.488,11.8284
26/09/2020,14:33:49,61148,204,248,12.471,11.8397
26/09/2020,14:33:49,61149,204,249,12.539,11.8284
26/09/2020,14:33:50,61150,204,250,12.437,11.8397
26/09/2020,14:33:50,61151,204,251,12.573,11.8284
26/09/2020,14:33:51,61152,204,252,12.454,11.8284
26/09/2020,14:33:51,61153,204,253,12.556,11.8284
26/09/2020,14:33:52,61154,204,254,12.488,11.8284
26/09/2020,14:33:52,61155,204,255,12.522,11.8284
26/09/2020,14:33:53,61156,204,256,12.539,11.8284
26/09/2020,14:33:54,61157,204,257,12.556,11.8284
26/09/2020,14:33:54,61158,204,258,12.488,11.8284
26/09/2020,14:33:55,61159,204,259,12.505,11.8284
26/09/2020,14:33:55,61160,204,260,12.539,11.8284
26/09/2020,14:33:56,61161,204,261,12.454,11.8397
26/09/2020,14:33:56,61162,204,262,12.573,11.8284
26/09/2020,14:33:57,61163,204,263,12.437,11.8397
26/09/2020,14:33:57,61164,204,264,12.556,11.8284
26/09/2020,14:33:58,61165,204,265,12.488,11.8284
26/09/2020,14:33:58,61166,204,266,12.573,11.8284
26/09/2020,14:33:59,61167,204,267,12.471,11.8397
26/09/2020,14:34:00,61168,204,268,12.556,11.8284
26/09/2020,14:34:00,61169,204,269,12.522,11.8284
26/09/2020,14:34:01,61170,204,270,12.488,11.8284
26/09/2020,14:34:01,61171,204,271,12.573,11.8284
26/09/2020,14:34:02,61172,204,272,12.454,11.8397
26/09/2020,14:34:02,61173,204,273,12.556,11.8284
26/09/2020,14:34:03,61174,204,274,12.454,11.8397
26/09/2020,14:34:03,61175,204,275,12.522,11.8284
26/09/2020,14:34:04,61176,204,276,12.454,11.8397
26/09/2020,14:34:04,61177,204,277,12.539,11.8284
26/09/2020,14:34:05,61178,204,278,12.505,11.8284
26/09/2020,14:34:06,61179,204,279,12.488,11.8284
26/09/2020,14:34:06,61180,204,280,12.573,11.8284
26/09/2020,14:34:07,61181,204,281,12.454,11.8397
26/09/2020,14:34:07,61182,204,282,12.573,11.8284
26/09/2020,14:34:08,61183,204,283,12.471,11.8397
26/09/2020,14:34:08,61184,204,284,12.522,11.8284
26/09/2020,14:34:09,61185,204,285,12.454,11.8397
26/09/2020,14:34:09,61186,204,286,12.539,11.8284
26/09/2020,14:34:10,61187,204,287,12.488,11.8397
26/09/2020,14:34:11,61188,204,288,12.488,11.8397
26/09/2020,14:34:11,61189,204,289,12.556,11.8284
26/09/2020,14:34:12,61190,204,290,12.454,11.8397
26/09/2020,14:34:12,61191,204,291,12.573,11.8284
26/09/2020,14:34:13,61192,204,292,12.454,11.8397
26/09/2020,14:34:13,61193,204,293,12.556,11.8284
26/09/2020,14:34:14,61194,204,294,12.522,11.8284
26/09/2020,14:34:14,61195,204,295,12.573,11.8284
26/09/2020,14:34:15,61196,204,296,12.471,11.8397
26/09/2020,14:34:15,61197,204,297,12.522,11.8284
26/09/2020,14:34:16,61198,204,298,12.539,11.8284
26/09/2020,14:34:17,61199,204,299,12.454,11.8397
26/09/2020,14:34:17,61200,204,300,12.573,11.8284
26/09/2020,14:46:47,61201,205,1,6.419,5.8959
26/09/2020,14:46:48,61202,205,2,66.735,6.3366
26/09/2020,14:46:48,61203,205,3,65.61301,7.0824
26/09/2020,14:46:49,61204,205,4,65.205,7.8056
26/09/2020,14:46:50,61205,205,5,64.78001,8.5062
26/09/2020,14:46:50,61206,205,6,64.44001,9.1729
26/09/2020,14:46:51,61207,205,7,64.20201,9.8283
26/09/2020,14:46:51,61208,205,8,63.79401,10.4724
26/09/2020,14:46:52,61209,205,9,63.641,11.0826
26/09/2020,14:46:52,61210,205,10,63.25,11.6928
26/09/2020,14:46:53,61211,205,11,63.08,12.2804
26/09/2020,14:46:53,61212,205,12,62.808,12.8567
26/09/2020,14:46:54,61213,205,13,62.536,13.4217
26/09/2020,14:46:55,61214,205,14,62.298,13.9754
26/09/2020,14:46:55,61215,205,15,62.128,14.5065
26/09/2020,14:46:56,61216,205,16,61.924,15.0376
26/09/2020,14:46:56,61217,205,17,61.618,15.5461
26/09/2020,14:46:57,61218,205,18,61.533,16.032
26/09/2020,14:46:57,61219,205,19,61.193,16.5405
26/09/2020,14:46:58,61220,205,20,61.108,17.0151
26/09/2020,14:46:58,61221,205,21,60.836,17.4784
26/09/2020,14:46:59,61222,205,22,60.683,17.9417
26/09/2020,14:46:59,61223,205,23,60.513,18.3824
26/09/2020,14:47:00,61224,205,24,60.326,18.8344
26/09/2020,14:47:01,61225,205,25,60.122,19.2638
26/09/2020,14:47:01,61226,205,26,59.901,19.6932
26/09/2020,14:47:02,61227,205,27,59.833,20.1
26/09/2020,14:47:02,61228,205,28,59.561,20.5068
26/09/2020,14:47:03,61229,205,29,59.493,20.891
26/09/2020,14:47:03,61230,205,30,59.204,21.2978
26/09/2020,14:47:04,61231,205,31,59.153,21.6707
26/09/2020,14:47:04,61232,205,32,58.932,22.0436
26/09/2020,14:47:05,61233,205,33,58.847,22.4052
26/09/2020,14:47:05,61234,205,34,58.592,22.7781
26/09/2020,14:47:06,61235,205,35,58.524,23.1171
26/09/2020,14:47:07,61236,205,36,58.337,23.4674
26/09/2020,14:47:07,61237,205,37,58.167,23.7951
26/09/2020,14:47:08,61238,205,38,58.099,24.1341
26/09/2020,14:47:08,61239,205,39,57.844,24.4618
26/09/2020,14:47:09,61240,205,40,57.844,24.7669
26/09/2020,14:47:09,61241,205,41,57.589,25.0946
26/09/2020,14:47:10,61242,205,42,57.538,25.3884
26/09/2020,14:47:10,61243,205,43,57.3,25.7048
26/09/2020,14:47:11,61244,205,44,57.3,25.9873
26/09/2020,14:47:12,61245,205,45,57.079,26.2811
26/09/2020,14:47:12,61246,205,46,57.011,26.5636
26/09/2020,14:47:13,61247,205,47,56.892,26.8348
26/09/2020,14:47:13,61248,205,48,56.705,27.1173
26/09/2020,14:47:14,61249,205,49,56.671,27.3772
26/09/2020,14:47:14,61250,205,50,56.433,27.6484
26/09/2020,14:47:15,61251,205,51,56.433,27.897
26/09/2020,14:47:15,61252,205,52,56.212,28.1569
26/09/2020,14:47:16,61253,205,53,56.212,28.3942
26/09/2020,14:47:16,61254,205,54,55.974,28.6541
26/09/2020,14:47:17,61255,205,55,55.974,28.8801
26/09/2020,14:47:18,61256,205,56,55.787,29.1287
26/09/2020,14:47:18,61257,205,57,55.702,29.3547
26/09/2020,14:47:19,61258,205,58,55.617,29.5807
26/09/2020,14:47:19,61259,205,59,55.447,29.8067
26/09/2020,14:47:20,61260,205,60,55.464,30.0101
26/09/2020,14:47:20,61261,205,61,55.226,30.2361
26/09/2020,14:47:21,61262,205,62,55.243,30.4395
26/09/2020,14:47:21,61263,205,63,55.039,30.6542
26/09/2020,14:47:22,61264,205,64,55.056,30.8463
26/09/2020,14:47:23,61265,205,65,54.835,31.061
26/09/2020,14:47:23,61266,205,66,54.835,31.2418
26/09/2020,14:47:24,61267,205,67,54.682,31.4452
26/09/2020,14:47:24,61268,205,68,54.597,31.6373
26/09/2020,14:47:25,61269,205,69,54.546,31.8181
26/09/2020,14:47:25,61270,205,70,54.376,32.0102
26/09/2020,14:47:26,61271,205,71,54.41,32.1684
26/09/2020,14:47:26,61272,205,72,54.223,32.3605
26/09/2020,14:47:27,61273,205,73,54.223,32.5187
26/09/2020,14:47:27,61274,205,74,54.019,32.6995
26/09/2020,14:47:28,61275,205,75,54.07,32.8577
26/09/2020,14:47:29,61276,205,76,53.866,33.0272
26/09/2020,14:47:29,61277,205,77,53.849,33.1854
26/09/2020,14:47:30,61278,205,78,53.747,33.3436
26/09/2020,14:47:30,61279,205,79,53.645,33.5018
26/09/2020,14:47:31,61280,205,80,53.628,33.6487
26/09/2020,14:47:31,61281,205,81,53.441,33.8069
26/09/2020,14:47:32,61282,205,82,53.441,33.9538
26/09/2020,14:47:32,61283,205,83,53.305,34.1007
26/09/2020,14:47:33,61284,205,84,53.339,34.2363
26/09/2020,14:47:33,61285,205,85,53.118,34.3832
26/09/2020,14:47:34,61286,205,86,53.186,34.5075
26/09/2020,14:47:35,61287,205,87,53.016,34.6544
26/09/2020,14:47:35,61288,205,88,53.016,34.7787
26/09/2020,14:47:36,61289,205,89,52.914,34.9143
26/09/2020,14:47:36,61290,205,90,52.812,35.0386
26/09/2020,14:47:37,61291,205,91,52.727,35.1742
26/09/2020,14:47:37,61292,205,92,52.71,35.2872
26/09/2020,14:47:38,61293,205,93,52.642,35.4002
26/09/2020,14:47:38,61294,205,94,52.523,35.5358
26/09/2020,14:47:39,61295,205,95,52.557,35.6488
26/09/2020,14:47:40,61296,205,96,52.353,35.7731
26/09/2020,14:47:40,61297,205,97,52.421,35.8748
26/09/2020,14:47:41,61298,205,98,52.234,35.9878
26/09/2020,14:47:41,61299,205,99,52.251,36.1008
26/09/2020,14:47:42,61300,205,100,52.149,36.2025
26/09/2020,14:47:42,61301,205,101,52.166,36.3155
26/09/2020,14:47:43,61302,205,102,51.996,36.4172
26/09/2020,14:47:43,61303,205,103,52.013,36.5189
26/09/2020,14:47:44,61304,205,104,51.928,36.6206
26/09/2020,14:47:44,61305,205,105,51.843,36.7223
26/09/2020,14:47:45,61306,205,106,51.843,36.8127
26/09/2020,14:47:46,61307,205,107,51.673,36.9144
26/09/2020,14:47:46,61308,205,108,51.741,37.0048
26/09/2020,14:47:47,61309,205,109,51.554,37.1065
26/09/2020,14:47:47,61310,205,110,51.605,37.1856
26/09/2020,14:47:48,61311,205,111,51.452,37.276
26/09/2020,14:47:48,61312,205,112,51.503,37.3551
26/09/2020,14:47:49,61313,205,113,51.333,37.4568
26/09/2020,14:47:49,61314,205,114,51.384,37.5359
26/09/2020,14:47:50,61315,205,115,51.265,37.615
26/09/2020,14:47:51,61316,205,116,51.231,37.7054
26/09/2020,14:47:51,61317,205,117,51.197,37.7732
26/09/2020,14:47:52,61318,205,118,51.078,37.8636
26/09/2020,14:47:52,61319,205,119,51.129,37.9314
26/09/2020,14:47:53,61320,205,120,50.993,38.0105
26/09/2020,14:47:53,61321,205,121,50.993,38.0896
26/09/2020,14:47:54,61322,205,122,50.925,38.1574
26/09/2020,14:47:54,61323,205,123,50.857,38.2365
26/09/2020,14:47:55,61324,205,124,50.857,38.3043
26/09/2020,14:47:55,61325,205,125,50.738,38.3721
26/09/2020,14:47:56,61326,205,126,50.772,38.4399
26/09/2020,14:47:57,61327,205,127,50.619,38.519
26/09/2020,14:47:57,61328,205,128,50.687,38.5755
26/09/2020,14:47:58,61329,205,129,50.5,38.6546
26/09/2020,14:47:58,61330,205,130,50.551,38.7111
26/09/2020,14:47:59,61331,205,131,50.449,38.7676
26/09/2020,14:47:59,61332,205,132,50.483,38.8354
26/09/2020,14:48:00,61333,205,133,50.33,38.9032
26/09/2020,14:48:00,61334,205,134,50.415,38.9484
26/09/2020,14:48:01,61335,205,135,50.228,39.0162
26/09/2020,14:48:02,61336,205,136,50.296,39.0727
26/09/2020,14:48:02,61337,205,137,50.177,39.1292
26/09/2020,14:48:03,61338,205,138,50.16,39.1857
26/09/2020,14:48:03,61339,205,139,50.075,39.2535
26/09/2020,14:48:04,61340,205,140,50.126,39.2987
26/09/2020,14:48:04,61341,205,141,50.007,39.3439
26/09/2020,14:48:05,61342,205,142,50.007,39.4004
26/09/2020,14:48:05,61343,205,143,49.973,39.4569
26/09/2020,14:48:06,61344,205,144,49.888,39.5021
26/09/2020,14:48:06,61345,205,145,49.922,39.5473
26/09/2020,14:48:07,61346,205,146,49.752,39.6038
26/09/2020,14:48:08,61347,205,147,49.854,39.649
26/09/2020,14:48:08,61348,205,148,49.701,39.7055
26/09/2020,14:48:09,61349,205,149,49.752,39.7394
26/09/2020,14:48:09,61350,205,150,49.65,39.7959
26/09/2020,14:48:10,61351,205,151,49.582,39.8298
26/09/2020,14:48:10,61352,205,152,49.616,39.875
26/09/2020,14:48:11,61353,205,153,49.497,39.9315
26/09/2020,14:48:11,61354,205,154,49.565,39.9541
26/09/2020,14:48:12,61355,205,155,49.412,40.0106
26/09/2020,14:48:13,61356,205,156,49.497,40.0445
26/09/2020,14:48:13,61357,205,157,49.344,40.0897
26/09/2020,14:48:14,61358,205,158,49.412,40.1236
26/09/2020,14:48:14,61359,205,159,49.259,40.1688
26/09/2020,14:48:15,61360,205,160,49.344,40.2027
26/09/2020,14:48:15,61361,205,161,49.191,40.2479
26/09/2020,14:48:16,61362,205,162,49.259,40.2705
26/09/2020,14:48:16,61363,205,163,49.157,40.3157
26/09/2020,14:48:17,61364,205,164,49.14,40.3496
26/09/2020,14:48:17,61365,205,165,49.123,40.3835
26/09/2020,14:48:18,61366,205,166,49.021,40.4174
26/09/2020,14:48:19,61367,205,167,49.004,40.4513
26/09/2020,14:48:19,61368,205,168,48.987,40.4852
26/09/2020,14:48:20,61369,205,169,48.987,40.5191
26/09/2020,14:48:20,61370,205,170,48.885,40.553
26/09/2020,14:48:21,61371,205,171,48.97,40.5756
26/09/2020,14:48:21,61372,205,172,48.8,40.6095
26/09/2020,14:48:22,61373,205,173,48.902,40.6321
26/09/2020,14:48:22,61374,205,174,48.766,40.6773
26/09/2020,14:48:23,61375,205,175,48.8,40.6999
26/09/2020,14:48:23,61376,205,176,48.749,40.7338
26/09/2020,14:48:24,61377,205,177,48.766,40.7564
26/09/2020,14:48:25,61378,205,178,48.63,40.7903
26/09/2020,14:48:25,61379,205,179,48.647,40.8129
26/09/2020,14:48:26,61380,205,180,48.613,40.8355
26/09/2020,14:48:26,61381,205,181,48.545,40.8694
26/09/2020,14:48:27,61382,205,182,48.596,40.892
26/09/2020,14:48:27,61383,205,183,48.46,40.9259
26/09/2020,14:48:28,61384,205,184,48.545,40.9372
26/09/2020,14:48:28,61385,205,185,48.392,40.9711
26/09/2020,14:48:29,61386,205,186,48.477,40.9824
26/09/2020,14:48:30,61387,205,187,48.324,41.0163
26/09/2020,14:48:30,61388,205,188,48.426,41.0276
26/09/2020,14:48:31,61389,205,189,48.29,41.0615
26/09/2020,14:48:31,61390,205,190,48.341,41.0728
26/09/2020,14:48:32,61391,205,191,48.29,41.0954
26/09/2020,14:48:32,61392,205,192,48.222,41.1293
26/09/2020,14:48:33,61393,205,193,48.273,41.1406
26/09/2020,14:48:33,61394,205,194,48.137,41.1632
26/09/2020,14:48:34,61395,205,195,48.222,41.1745
26/09/2020,14:48:34,61396,205,196,48.103,41.2084
26/09/2020,14:48:35,61397,205,197,48.154,41.2197
26/09/2020,14:48:36,61398,205,198,48.018,41.2423
26/09/2020,14:48:36,61399,205,199,48.103,41.2536
26/09/2020,14:48:37,61400,205,200,47.967,41.2875
26/09/2020,14:48:37,61401,205,201,48.035,41.2988
26/09/2020,14:48:38,61402,205,202,47.967,41.3101
26/09/2020,14:48:38,61403,205,203,47.916,41.3327
26/09/2020,14:48:39,61404,205,204,47.967,41.344
26/09/2020,14:48:39,61405,205,205,47.899,41.3666
26/09/2020,14:48:40,61406,205,206,47.882,41.3779
26/09/2020,14:48:41,61407,205,207,47.797,41.4005
26/09/2020,14:48:41,61408,205,208,47.865,41.4118
26/09/2020,14:48:42,61409,205,209,47.712,41.4344
26/09/2020,14:48:42,61410,205,210,47.814,41.4344
26/09/2020,14:48:43,61411,205,211,47.678,41.457
26/09/2020,14:48:43,61412,205,212,47.712,41.4683
26/09/2020,14:48:44,61413,205,213,47.661,41.4796
26/09/2020,14:48:44,61414,205,214,47.61,41.5022
26/09/2020,14:48:45,61415,205,215,47.593,41.5135
26/09/2020,14:48:45,61416,205,216,47.61,41.5248
26/09/2020,14:48:46,61417,205,217,47.593,41.5361
26/09/2020,14:48:47,61418,205,218,47.508,41.5474
26/09/2020,14:48:47,61419,205,219,47.593,41.5587
26/09/2020,14:48:48,61420,205,220,47.44,41.5813
26/09/2020,14:48:48,61421,205,221,47.542,41.5813
26/09/2020,14:48:49,61422,205,222,47.406,41.6039
26/09/2020,14:48:49,61423,205,223,47.457,41.6039
26/09/2020,14:48:50,61424,205,224,47.338,41.6152
26/09/2020,14:48:50,61425,205,225,47.423,41.6265
26/09/2020,14:48:51,61426,205,226,47.321,41.6378
26/09/2020,14:48:52,61427,205,227,47.321,41.6491
26/09/2020,14:48:52,61428,205,228,47.338,41.6604
26/09/2020,14:48:53,61429,205,229,47.236,41.6717
26/09/2020,14:48:53,61430,205,230,47.321,41.6717
26/09/2020,14:48:54,61431,205,231,47.185,41.6943
26/09/2020,14:48:54,61432,205,232,47.287,41.683
26/09/2020,14:48:55,61433,205,233,47.168,41.7056
26/09/2020,14:48:55,61434,205,234,47.236,41.7056
26/09/2020,14:48:56,61435,205,235,47.083,41.7282
26/09/2020,14:48:56,61436,205,236,47.185,41.7282
26/09/2020,14:48:57,61437,205,237,47.083,41.7395
26/09/2020,14:48:58,61438,205,238,47.083,41.7508
26/09/2020,14:48:58,61439,205,239,47.083,41.7508
26/09/2020,14:48:59,61440,205,240,46.998,41.7621
26/09/2020,14:48:59,61441,205,241,47.083,41.7621
26/09/2020,14:49:00,61442,205,242,46.93,41.7734
26/09/2020,14:49:00,61443,205,243,46.998,41.7847
26/09/2020,14:49:01,61444,205,244,46.896,41.7847
26/09/2020,14:49:01,61445,205,245,46.998,41.7847
26/09/2020,14:49:02,61446,205,246,46.845,41.796
26/09/2020,14:49:02,61447,205,247,46.947,41.796
26/09/2020,14:49:03,61448,205,248,46.845,41.8073
26/09/2020,14:49:04,61449,205,249,46.862,41.8073
26/09/2020,14:49:04,61450,205,250,46.862,41.8186
26/09/2020,14:49:05,61451,205,251,46.777,41.8299
26/09/2020,14:49:05,61452,205,252,46.845,41.8186
26/09/2020,14:49:06,61453,205,253,46.76,41.8299
26/09/2020,14:49:06,61454,205,254,46.794,41.8412
26/09/2020,14:49:07,61455,205,255,46.658,41.8525
26/09/2020,14:49:07,61456,205,256,46.777,41.8412
26/09/2020,14:49:08,61457,205,257,46.624,41.8638
26/09/2020,14:49:09,61458,205,258,46.709,41.8525
26/09/2020,14:49:09,61459,205,259,46.624,41.8638
26/09/2020,14:49:10,61460,205,260,46.624,41.8638
26/09/2020,14:49:10,61461,205,261,46.641,41.8638
26/09/2020,14:49:11,61462,205,262,46.607,41.8638
26/09/2020,14:49:11,61463,205,263,46.59,41.8751
26/09/2020,14:49:12,61464,205,264,46.522,41.8751
26/09/2020,14:49:12,61465,205,265,46.59,41.8751
26/09/2020,14:49:13,61466,205,266,46.437,41.8864
26/09/2020,14:49:13,61467,205,267,46.539,41.8751
26/09/2020,14:49:14,61468,205,268,46.42,41.8864
26/09/2020,14:49:15,61469,205,269,46.454,41.8864
26/09/2020,14:49:15,61470,205,270,46.471,41.8864
26/09/2020,14:49:16,61471,205,271,46.403,41.8977
26/09/2020,14:49:16,61472,205,272,46.369,41.8977
26/09/2020,14:49:17,61473,205,273,46.369,41.8977
26/09/2020,14:49:17,61474,205,274,46.386,41.8977
26/09/2020,14:49:18,61475,205,275,46.284,41.909
26/09/2020,14:49:18,61476,205,276,46.386,41.8977
26/09/2020,14:49:19,61477,205,277,46.233,41.9203
26/09/2020,14:49:20,61478,205,278,46.335,41.8977
26/09/2020,14:49:20,61479,205,279,46.233,41.909
26/09/2020,14:49:21,61480,205,280,46.25,41.909
26/09/2020,14:49:21,61481,205,281,46.182,41.909
26/09/2020,14:49:22,61482,205,282,46.233,41.909
26/09/2020,14:49:22,61483,205,283,46.182,41.909
26/09/2020,14:49:23,61484,205,284,46.131,41.9203
26/09/2020,14:49:23,61485,205,285,46.199,41.909
26/09/2020,14:49:24,61486,205,286,46.08,41.9203
26/09/2020,14:49:24,61487,205,287,46.182,41.909
26/09/2020,14:49:25,61488,205,288,46.063,41.909
26/09/2020,14:49:26,61489,205,289,46.114,41.909
26/09/2020,14:49:26,61490,205,290,46.08,41.909
26/09/2020,14:49:27,61491,205,291,46.097,41.909
26/09/2020,14:49:27,61492,205,292,46.012,41.9203
26/09/2020,14:49:28,61493,205,293,46.012,41.909
26/09/2020,14:49:28,61494,205,294,46.029,41.909
26/09/2020,14:49:29,61495,205,295,45.927,41.9203
26/09/2020,14:49:29,61496,205,296,46.029,41.909
26/09/2020,14:49:30,61497,205,297,45.876,41.9203
26/09/2020,14:49:31,61498,205,298,45.995,41.909
26/09/2020,14:49:31,61499,205,299,45.876,41.9203
26/09/2020,14:49:32,61500,205,300,45.961,41.8977
26/09/2020,15:02:02,61501,206,1,12.488,11.8397
26/09/2020,15:02:02,61502,206,2,12.505,11.851
26/09/2020,15:02:03,61503,206,3,12.556,11.8397
26/09/2020,15:02:03,61504,206,4,12.454,11.851
26/09/2020,15:02:04,61505,206,5,12.573,11.8397
26/09/2020,15:02:05,61506,206,6,12.437,11.851
26/09/2020,15:02:05,61507,206,7,12.539,11.8397
26/09/2020,15:02:06,61508,206,8,12.488,11.851
26/09/2020,15:02:06,61509,206,9,12.471,11.851
26/09/2020,15:02:07,61510,206,10,12.488,11.851
26/09/2020,15:02:07,61511,206,11,12.522,11.851
26/09/2020,15:02:08,61512,206,12,12.556,11.851
26/09/2020,15:02:08,61513,206,13,12.454,11.851
26/09/2020,15:02:09,61514,206,14,12.573,11.8397
26/09/2020,15:02:10,61515,206,15,12.454,11.851
26/09/2020,15:02:10,61516,206,16,12.573,11.851
26/09/2020,15:02:11,61517,206,17,12.488,11.8623
26/09/2020,15:02:11,61518,206,18,12.522,11.851
26/09/2020,15:02:12,61519,206,19,12.539,11.851
26/09/2020,15:02:12,61520,206,20,12.539,11.851
26/09/2020,15:02:13,61521,206,21,12.505,11.851
26/09/2020,15:02:13,61522,206,22,12.488,11.851
26/09/2020,15:02:14,61523,206,23,12.556,11.851
26/09/2020,15:02:14,61524,206,24,12.454,11.8623
26/09/2020,15:02:15,61525,206,25,12.59,11.851
26/09/2020,15:02:16,61526,206,26,12.471,11.8623
26/09/2020,15:02:16,61527,206,27,12.573,11.851
26/09/2020,15:02:17,61528,206,28,12.505,11.851
26/09/2020,15:02:17,61529,206,29,12.59,11.851
26/09/2020,15:02:18,61530,206,30,12.471,11.8623
26/09/2020,15:02:18,61531,206,31,12.556,11.851
26/09/2020,15:02:19,61532,206,32,12.505,11.851
26/09/2020,15:02:19,61533,206,33,12.505,11.8623
26/09/2020,15:02:20,61534,206,34,12.556,11.851
26/09/2020,15:02:21,61535,206,35,12.471,11.8623
26/09/2020,15:02:21,61536,206,36,12.59,11.851
26/09/2020,15:02:22,61537,206,37,12.471,11.8623
26/09/2020,15:02:22,61538,206,38,12.556,11.851
26/09/2020,15:02:23,61539,206,39,12.454,11.851
26/09/2020,15:02:23,61540,206,40,12.59,11.851
26/09/2020,15:02:24,61541,206,41,12.488,11.851
26/09/2020,15:02:24,61542,206,42,12.539,11.851
26/09/2020,15:02:25,61543,206,43,12.556,11.851
26/09/2020,15:02:25,61544,206,44,12.488,11.851
26/09/2020,15:02:26,61545,206,45,12.59,11.851
26/09/2020,15:02:27,61546,206,46,12.454,11.8623
26/09/2020,15:02:27,61547,206,47,12.573,11.851
26/09/2020,15:02:28,61548,206,48,12.488,11.8623
26/09/2020,15:02:28,61549,206,49,12.59,11.851
26/09/2020,15:02:29,61550,206,50,12.471,11.8736
26/09/2020,15:02:29,61551,206,51,12.556,11.851
26/09/2020,15:02:30,61552,206,52,12.522,11.8623
26/09/2020,15:02:30,61553,206,53,12.505,11.8623
26/09/2020,15:02:31,61554,206,54,12.573,11.851
26/09/2020,15:02:32,61555,206,55,12.454,11.8623
26/09/2020,15:02:32,61556,206,56,12.59,11.851
26/09/2020,15:02:33,61557,206,57,12.471,11.8623
26/09/2020,15:02:33,61558,206,58,12.59,11.851
26/09/2020,15:02:34,61559,206,59,12.454,11.8623
26/09/2020,15:02:34,61560,206,60,12.573,11.851
26/09/2020,15:02:35,61561,206,61,12.488,11.8623
26/09/2020,15:02:35,61562,206,62,12.522,11.851
26/09/2020,15:02:36,61563,206,63,12.539,11.851
26/09/2020,15:02:36,61564,206,64,12.471,11.8623
26/09/2020,15:02:37,61565,206,65,12.59,11.851
26/09/2020,15:02:38,61566,206,66,12.471,11.8623
26/09/2020,15:02:38,61567,206,67,12.573,11.851
26/09/2020,15:02:39,61568,206,68,12.454,11.8623
26/09/2020,15:02:39,61569,206,69,12.59,11.851
26/09/2020,15:02:40,61570,206,70,12.471,11.8623
26/09/2020,15:02:40,61571,206,71,12.556,11.8623
26/09/2020,15:02:41,61572,206,72,12.539,11.8623
26/09/2020,15:02:41,61573,206,73,12.505,11.8623
26/09/2020,15:02:42,61574,206,74,12.573,11.851
26/09/2020,15:02:42,61575,206,75,12.471,11.8623
26/09/2020,15:02:43,61576,206,76,12.59,11.8623
26/09/2020,15:02:44,61577,206,77,12.471,11.8623
26/09/2020,15:02:44,61578,206,78,12.59,11.8623
26/09/2020,15:02:45,61579,206,79,12.471,11.8623
26/09/2020,15:02:45,61580,206,80,12.59,11.851
26/09/2020,15:02:46,61581,206,81,12.522,11.8623
26/09/2020,15:02:46,61582,206,82,12.539,11.8623
26/09/2020,15:02:47,61583,206,83,12.573,11.851
26/09/2020,15:02:47,61584,206,84,12.471,11.8623
26/09/2020,15:02:48,61585,206,85,12.607,11.851
26/09/2020,15:02:49,61586,206,86,12.471,11.8623
26/09/2020,15:02:49,61587,206,87,12.59,11.8623
26/09/2020,15:02:50,61588,206,88,12.471,11.8623
26/09/2020,15:02:50,61589,206,89,12.59,11.851
26/09/2020,15:02:51,61590,206,90,12.505,11.8623
26/09/2020,15:02:51,61591,206,91,12.505,11.8623
26/09/2020,15:02:52,61592,206,92,12.505,11.8623
26/09/2020,15:02:52,61593,206,93,12.522,11.8623
26/09/2020,15:02:53,61594,206,94,12.59,11.851
26/09/2020,15:02:53,61595,206,95,12.471,11.8623
26/09/2020,15:02:54,61596,206,96,12.59,11.851
26/09/2020,15:02:55,61597,206,97,12.488,11.8623
26/09/2020,15:02:55,61598,206,98,12.607,11.851
26/09/2020,15:02:56,61599,206,99,12.471,11.8623
26/09/2020,15:02:56,61600,206,100,12.573,11.8623
26/09/2020,15:02:57,61601,206,101,12.488,11.8623
26/09/2020,15:02:57,61602,206,102,12.522,11.8623
26/09/2020,15:02:58,61603,206,103,12.556,11.8623
26/09/2020,15:02:58,61604,206,104,12.471,11.8623
26/09/2020,15:02:59,61605,206,105,12.59,11.8623
26/09/2020,15:03:00,61606,206,106,12.471,11.8736
26/09/2020,15:03:00,61607,206,107,12.556,11.8623
26/09/2020,15:03:01,61608,206,108,12.556,11.8623
26/09/2020,15:03:01,61609,206,109,12.505,11.8623
26/09/2020,15:03:02,61610,206,110,12.59,11.8623
26/09/2020,15:03:02,61611,206,111,12.471,11.8736
26/09/2020,15:03:03,61612,206,112,12.59,11.8623
26/09/2020,15:03:03,61613,206,113,12.488,11.8623
26/09/2020,15:03:04,61614,206,114,12.556,11.8623
26/09/2020,15:03:04,61615,206,115,12.522,11.8623
26/09/2020,15:03:05,61616,206,116,12.59,11.8623
26/09/2020,15:03:06,61617,206,117,12.505,11.8623
26/09/2020,15:03:06,61618,206,118,12.539,11.8623
26/09/2020,15:03:07,61619,206,119,12.573,11.8623
26/09/2020,15:03:07,61620,206,120,12.488,11.8623
26/09/2020,15:03:08,61621,206,121,12.59,11.851
26/09/2020,15:03:08,61622,206,122,12.471,11.8736
26/09/2020,15:03:09,61623,206,123,12.59,11.8623
26/09/2020,15:03:09,61624,206,124,12.505,11.8623
26/09/2020,15:03:10,61625,206,125,12.607,11.8623
26/09/2020,15:03:10,61626,206,126,12.471,11.8736
26/09/2020,15:03:11,61627,206,127,12.59,11.8623
26/09/2020,15:03:12,61628,206,128,12.488,11.8736
26/09/2020,15:03:12,61629,206,129,12.556,11.8623
26/09/2020,15:03:13,61630,206,130,12.522,11.8623
26/09/2020,15:03:13,61631,206,131,12.522,11.8623
26/09/2020,15:03:14,61632,206,132,12.556,11.8623
26/09/2020,15:03:14,61633,206,133,12.488,11.8736
26/09/2020,15:03:15,61634,206,134,12.59,11.8623
26/09/2020,15:03:15,61635,206,135,12.539,11.8623
26/09/2020,15:03:16,61636,206,136,12.556,11.8623
26/09/2020,15:03:17,61637,206,137,12.488,11.8623
26/09/2020,15:03:17,61638,206,138,12.59,11.8623
26/09/2020,15:03:18,61639,206,139,12.471,11.8736
26/09/2020,15:03:18,61640,206,140,12.59,11.8623
26/09/2020,15:03:19,61641,206,141,12.505,11.8736
26/09/2020,15:03:19,61642,206,142,12.556,11.8736
26/09/2020,15:03:20,61643,206,143,12.556,11.8623
26/09/2020,15:03:20,61644,206,144,12.573,11.8736
26/09/2020,15:03:21,61645,206,145,12.522,11.8736
26/09/2020,15:03:21,61646,206,146,12.522,11.8736
26/09/2020,15:03:22,61647,206,147,12.573,11.8736
26/09/2020,15:03:23,61648,206,148,12.488,11.8736
26/09/2020,15:03:23,61649,206,149,12.607,11.8623
26/09/2020,15:03:24,61650,206,150,12.488,11.8736
26/09/2020,15:03:24,61651,206,151,12.59,11.8623
26/09/2020,15:03:25,61652,206,152,12.539,11.8736
26/09/2020,15:03:25,61653,206,153,12.556,11.8736
26/09/2020,15:03:26,61654,206,154,12.505,11.8736
26/09/2020,15:03:26,61655,206,155,12.556,11.8736
26/09/2020,15:03:27,61656,206,156,12.556,11.8736
26/09/2020,15:03:28,61657,206,157,12.505,11.8736
26/09/2020,15:03:28,61658,206,158,12.59,11.8623
26/09/2020,15:03:29,61659,206,159,12.488,11.8736
26/09/2020,15:03:29,61660,206,160,12.607,11.8736
26/09/2020,15:03:30,61661,206,161,12.488,11.8736
26/09/2020,15:03:30,61662,206,162,12.573,11.8623
26/09/2020,15:03:31,61663,206,163,12.488,11.8736
26/09/2020,15:03:31,61664,206,164,12.607,11.8736
26/09/2020,15:03:32,61665,206,165,12.522,11.8736
26/09/2020,15:03:32,61666,206,166,12.556,11.8736
26/09/2020,15:03:33,61667,206,167,12.59,11.8736
26/09/2020,15:03:34,61668,206,168,12.505,11.8736
26/09/2020,15:03:34,61669,206,169,12.624,11.8623
26/09/2020,15:03:35,61670,206,170,12.488,11.8736
26/09/2020,15:03:35,61671,206,171,12.59,11.8736
26/09/2020,15:03:36,61672,206,172,12.505,11.8736
26/09/2020,15:03:36,61673,206,173,12.624,11.8736
26/09/2020,15:03:37,61674,206,174,12.488,11.8736
26/09/2020,15:03:37,61675,206,175,12.59,11.8736
26/09/2020,15:03:38,61676,206,176,12.539,11.8736
26/09/2020,15:03:39,61677,206,177,12.522,11.8736
26/09/2020,15:03:39,61678,206,178,12.59,11.8736
26/09/2020,15:03:40,61679,206,179,12.488,11.8849
26/09/2020,15:03:40,61680,206,180,12.624,11.8736
26/09/2020,15:03:41,61681,206,181,12.488,11.8736
26/09/2020,15:03:41,61682,206,182,12.624,11.8736
26/09/2020,15:03:42,61683,206,183,12.488,11.8736
26/09/2020,15:03:42,61684,206,184,12.607,11.8736
26/09/2020,15:03:43,61685,206,185,12.505,11.8736
26/09/2020,15:03:43,61686,206,186,12.556,11.8736
26/09/2020,15:03:44,61687,206,187,12.539,11.8736
26/09/2020,15:03:45,61688,206,188,12.505,11.8736
26/09/2020,15:03:45,61689,206,189,12.607,11.8736
26/09/2020,15:03:46,61690,206,190,12.488,11.8849
26/09/2020,15:03:46,61691,206,191,12.624,11.8623
26/09/2020,15:03:47,61692,206,192,12.505,11.8849
26/09/2020,15:03:47,61693,206,193,12.624,11.8736
26/09/2020,15:03:48,61694,206,194,12.488,11.8849
26/09/2020,15:03:48,61695,206,195,12.607,11.8736
26/09/2020,15:03:49,61696,206,196,12.505,11.8736
26/09/2020,15:03:49,61697,206,197,12.573,11.8736
26/09/2020,15:03:50,61698,206,198,12.556,11.8736
26/09/2020,15:03:51,61699,206,199,12.522,11.8736
26/09/2020,15:03:51,61700,206,200,12.59,11.8736
26/09/2020,15:03:52,61701,206,201,12.556,11.8736
26/09/2020,15:03:52,61702,206,202,12.556,11.8736
26/09/2020,15:03:53,61703,206,203,12.505,11.8849
26/09/2020,15:03:53,61704,206,204,12.607,11.8736
26/09/2020,15:03:54,61705,206,205,12.488,11.8849
26/09/2020,15:03:54,61706,206,206,12.624,11.8736
26/09/2020,15:03:55,61707,206,207,12.505,11.8849
26/09/2020,15:03:56,61708,206,208,12.607,11.8736
26/09/2020,15:03:56,61709,206,209,12.556,11.8849
26/09/2020,15:03:57,61710,206,210,12.556,11.8849
26/09/2020,15:03:57,61711,206,211,12.505,11.8849
26/09/2020,15:03:58,61712,206,212,12.59,11.8736
26/09/2020,15:03:58,61713,206,213,12.573,11.8849
26/09/2020,15:03:59,61714,206,214,12.59,11.8736
26/09/2020,15:03:59,61715,206,215,12.556,11.8849
26/09/2020,15:04:00,61716,206,216,12.522,11.8849
26/09/2020,15:04:00,61717,206,217,12.624,11.8736
26/09/2020,15:04:01,61718,206,218,12.505,11.8849
26/09/2020,15:04:02,61719,206,219,12.624,11.8736
26/09/2020,15:04:02,61720,206,220,12.505,11.8849
26/09/2020,15:04:03,61721,206,221,12.624,11.8736
26/09/2020,15:04:03,61722,206,222,12.505,11.8849
26/09/2020,15:04:04,61723,206,223,12.624,11.8736
26/09/2020,15:04:04,61724,206,224,12.522,11.8849
26/09/2020,15:04:05,61725,206,225,12.59,11.8849
26/09/2020,15:04:05,61726,206,226,12.573,11.8849
26/09/2020,15:04:06,61727,206,227,12.539,11.8962
26/09/2020,15:04:07,61728,206,228,12.624,11.8849
26/09/2020,15:04:07,61729,206,229,12.505,11.8849
26/09/2020,15:04:08,61730,206,230,12.59,11.8849
26/09/2020,15:04:08,61731,206,231,12.505,11.8849
26/09/2020,15:04:09,61732,206,232,12.624,11.8849
26/09/2020,15:04:09,61733,206,233,12.505,11.8849
26/09/2020,15:04:10,61734,206,234,12.607,11.8849
26/09/2020,15:04:10,61735,206,235,12.539,11.8849
26/09/2020,15:04:11,61736,206,236,12.556,11.8849
26/09/2020,15:04:11,61737,206,237,12.59,11.8849
26/09/2020,15:04:12,61738,206,238,12.505,11.8849
26/09/2020,15:04:13,61739,206,239,12.573,11.8849
26/09/2020,15:04:13,61740,206,240,12.539,11.8849
26/09/2020,15:04:14,61741,206,241,12.624,11.8849
26/09/2020,15:04:14,61742,206,242,12.505,11.8962
26/09/2020,15:04:15,61743,206,243,12.624,11.8849
26/09/2020,15:04:15,61744,206,244,12.505,11.8849
26/09/2020,15:04:16,61745,206,245,12.573,11.8849
26/09/2020,15:04:16,61746,206,246,12.556,11.8849
26/09/2020,15:04:17,61747,206,247,12.522,11.8849
26/09/2020,15:04:18,61748,206,248,12.624,11.8849
26/09/2020,15:04:18,61749,206,249,12.573,11.8849
26/09/2020,15:04:19,61750,206,250,12.59,11.8849
26/09/2020,15:04:19,61751,206,251,12.522,11.8962
26/09/2020,15:04:20,61752,206,252,12.624,11.8849
26/09/2020,15:04:20,61753,206,253,12.505,11.8962
26/09/2020,15:04:21,61754,206,254,12.607,11.8849
26/09/2020,15:04:21,61755,206,255,12.539,11.8849
26/09/2020,15:04:22,61756,206,256,12.556,11.8849
26/09/2020,15:04:22,61757,206,257,12.607,11.8849
26/09/2020,15:04:23,61758,206,258,12.573,11.8849
26/09/2020,15:04:24,61759,206,259,12.573,11.8849
26/09/2020,15:04:24,61760,206,260,12.522,11.8849
26/09/2020,15:04:25,61761,206,261,12.624,11.8849
26/09/2020,15:04:25,61762,206,262,12.505,11.8962
26/09/2020,15:04:26,61763,206,263,12.624,11.8849
26/09/2020,15:04:26,61764,206,264,12.539,11.8962
26/09/2020,15:04:27,61765,206,265,12.59,11.8849
26/09/2020,15:04:27,61766,206,266,12.59,11.8849
26/09/2020,15:04:28,61767,206,267,12.539,11.8962
26/09/2020,15:04:28,61768,206,268,12.556,11.8962
26/09/2020,15:04:29,61769,206,269,12.556,11.8962
26/09/2020,15:04:30,61770,206,270,12.624,11.8849
26/09/2020,15:04:30,61771,206,271,12.505,11.8962
26/09/2020,15:04:31,61772,206,272,12.641,11.8849
26/09/2020,15:04:31,61773,206,273,12.522,11.8962
26/09/2020,15:04:32,61774,206,274,12.607,11.8962
26/09/2020,15:04:32,61775,206,275,12.573,11.8849
26/09/2020,15:04:33,61776,206,276,12.539,11.8962
26/09/2020,15:04:33,61777,206,277,12.556,11.8849
26/09/2020,15:04:34,61778,206,278,12.59,11.8849
26/09/2020,15:04:35,61779,206,279,12.607,11.8849
26/09/2020,15:04:35,61780,206,280,12.522,11.8962
26/09/2020,15:04:36,61781,206,281,12.641,11.8849
26/09/2020,15:04:36,61782,206,282,12.505,11.8962
26/09/2020,15:04:37,61783,206,283,12.607,11.8962
26/09/2020,15:04:37,61784,206,284,12.539,11.8849
26/09/2020,15:04:38,61785,206,285,12.539,11.8962
26/09/2020,15:04:38,61786,206,286,12.607,11.8849
26/09/2020,15:04:39,61787,206,287,12.59,11.8849
26/09/2020,15:04:39,61788,206,288,12.59,11.8849
26/09/2020,15:04:40,61789,206,289,12.522,11.8962
26/09/2020,15:04:41,61790,206,290,12.624,11.8849
26/09/2020,15:04:41,61791,206,291,12.505,11.8962
26/09/2020,15:04:42,61792,206,292,12.624,11.8849
26/09/2020,15:04:42,61793,206,293,12.556,11.8849
26/09/2020,15:04:43,61794,206,294,12.556,11.8962
26/09/2020,15:04:43,61795,206,295,12.624,11.8849
26/09/2020,15:04:44,61796,206,296,12.556,11.8962
26/09/2020,15:04:44,61797,206,297,12.59,11.8962
26/09/2020,15:04:45,61798,206,298,12.505,11.8962
26/09/2020,15:04:46,61799,206,299,12.641,11.8849
26/09/2020,15:04:46,61800,206,300,12.505,11.8962
26/09/2020,15:17:16,61801,207,1,6.385,5.8846
26/09/2020,15:17:17,61802,207,2,66.70101,6.314
26/09/2020,15:17:17,61803,207,3,65.47701,7.0711
26/09/2020,15:17:18,61804,207,4,65.12001,7.783
26/09/2020,15:17:19,61805,207,5,64.69501,8.4836
26/09/2020,15:17:19,61806,207,6,64.44001,9.1616
26/09/2020,15:17:20,61807,207,7,64.04901,9.817
26/09/2020,15:17:20,61808,207,8,63.79401,10.4498
26/09/2020,15:17:21,61809,207,9,63.539,11.0713
26/09/2020,15:17:21,61810,207,10,63.199,11.6815
26/09/2020,15:17:22,61811,207,11,63.046,12.2578
26/09/2020,15:17:22,61812,207,12,62.672,12.8454
26/09/2020,15:17:23,61813,207,13,62.553,13.3991
26/09/2020,15:17:23,61814,207,14,62.23,13.9528
26/09/2020,15:17:24,61815,207,15,62.06,14.4839
26/09/2020,15:17:25,61816,207,16,61.771,15.015
26/09/2020,15:17:25,61817,207,17,61.635,15.5235
26/09/2020,15:17:26,61818,207,18,61.397,16.032
26/09/2020,15:17:26,61819,207,19,61.159,16.5179
26/09/2020,15:17:27,61820,207,20,61.04,16.9925
26/09/2020,15:17:27,61821,207,21,60.734,17.4671
26/09/2020,15:17:28,61822,207,22,60.666,17.9191
26/09/2020,15:17:28,61823,207,23,60.36,18.3824
26/09/2020,15:17:29,61824,207,24,60.275,18.8118
26/09/2020,15:17:30,61825,207,25,59.986,19.2525
26/09/2020,15:17:30,61826,207,26,59.952,19.6706
26/09/2020,15:17:31,61827,207,27,59.663,20.0887
26/09/2020,15:17:31,61828,207,28,59.544,20.4842
26/09/2020,15:17:32,61829,207,29,59.374,20.8797
26/09/2020,15:17:32,61830,207,30,59.153,21.2752
26/09/2020,15:17:33,61831,207,31,59.085,21.6481
26/09/2020,15:17:33,61832,207,32,58.813,22.0323
26/09/2020,15:17:34,61833,207,33,58.779,22.3826
26/09/2020,15:17:34,61834,207,34,58.524,22.7555
26/09/2020,15:17:35,61835,207,35,58.49,23.0945
26/09/2020,15:17:36,61836,207,36,58.201,23.4561
26/09/2020,15:17:36,61837,207,37,58.184,23.7838
26/09/2020,15:17:37,61838,207,38,57.946,24.1115
26/09/2020,15:17:37,61839,207,39,57.878,24.4392
26/09/2020,15:17:38,61840,207,40,57.725,24.7556
26/09/2020,15:17:38,61841,207,41,57.538,25.072
26/09/2020,15:17:39,61842,207,42,57.487,25.3658
26/09/2020,15:17:39,61843,207,43,57.232,25.6822
26/09/2020,15:17:40,61844,207,44,57.232,25.9647
26/09/2020,15:17:40,61845,207,45,56.994,26.2585
26/09/2020,15:17:41,61846,207,46,56.977,26.541
26/09/2020,15:17:42,61847,207,47,56.722,26.8235
26/09/2020,15:17:42,61848,207,48,56.722,27.0834
26/09/2020,15:17:43,61849,207,49,56.518,27.3659
26/09/2020,15:17:43,61850,207,50,56.433,27.6258
26/09/2020,15:17:44,61851,207,51,56.331,27.8857
26/09/2020,15:17:44,61852,207,52,56.144,28.1456
26/09/2020,15:17:45,61853,207,53,56.144,28.3829
26/09/2020,15:17:45,61854,207,54,55.957,28.6315
26/09/2020,15:17:46,61855,207,55,55.906,28.8575
26/09/2020,15:17:47,61856,207,56,55.685,29.1061
26/09/2020,15:17:47,61857,207,57,55.702,29.3321
26/09/2020,15:17:48,61858,207,58,55.481,29.5581
26/09/2020,15:17:48,61859,207,59,55.447,29.7728
26/09/2020,15:17:49,61860,207,60,55.311,29.9988
26/09/2020,15:17:49,61861,207,61,55.175,30.2135
26/09/2020,15:17:50,61862,207,62,55.175,30.4169
26/09/2020,15:17:50,61863,207,63,54.954,30.6316
26/09/2020,15:17:51,61864,207,64,54.954,30.8237
26/09/2020,15:17:51,61865,207,65,54.767,31.0384
26/09/2020,15:17:52,61866,207,66,54.801,31.2192
26/09/2020,15:17:53,61867,207,67,54.58,31.4226
26/09/2020,15:17:53,61868,207,68,54.58,31.6034
26/09/2020,15:17:54,61869,207,69,54.444,31.7955
26/09/2020,15:17:54,61870,207,70,54.342,31.9763
26/09/2020,15:17:55,61871,207,71,54.325,32.1458
26/09/2020,15:17:55,61872,207,72,54.121,32.3379
26/09/2020,15:17:56,61873,207,73,54.172,32.4961
26/09/2020,15:17:56,61874,207,74,53.951,32.6769
26/09/2020,15:17:57,61875,207,75,53.985,32.8351
26/09/2020,15:17:58,61876,207,76,53.781,33.0046
26/09/2020,15:17:58,61877,207,77,53.815,33.1515
26/09/2020,15:17:59,61878,207,78,53.662,33.321
26/09/2020,15:17:59,61879,207,79,53.611,33.4679
26/09/2020,15:18:00,61880,207,80,53.56,33.6261
26/09/2020,15:18:00,61881,207,81,53.39,33.7843
26/09/2020,15:18:01,61882,207,82,53.424,33.9199
26/09/2020,15:18:01,61883,207,83,53.237,34.0668
26/09/2020,15:18:02,61884,207,84,53.271,34.2024
26/09/2020,15:18:02,61885,207,85,53.067,34.3493
26/09/2020,15:18:03,61886,207,86,53.118,34.4736
26/09/2020,15:18:04,61887,207,87,52.948,34.6205
26/09/2020,15:18:04,61888,207,88,52.931,34.7448
26/09/2020,15:18:05,61889,207,89,52.846,34.8804
26/09/2020,15:18:05,61890,207,90,52.727,35.016
26/09/2020,15:18:06,61891,207,91,52.761,35.129
26/09/2020,15:18:06,61892,207,92,52.557,35.2646
26/09/2020,15:18:07,61893,207,93,52.608,35.3663
26/09/2020,15:18:07,61894,207,94,52.421,35.5019
26/09/2020,15:18:08,61895,207,95,52.489,35.6036
26/09/2020,15:18:08,61896,207,96,52.302,35.7279
26/09/2020,15:18:09,61897,207,97,52.319,35.8409
26/09/2020,15:18:10,61898,207,98,52.2,35.9539
26/09/2020,15:18:10,61899,207,99,52.132,36.0669
26/09/2020,15:18:11,61900,207,100,52.132,36.1686
26/09/2020,15:18:11,61901,207,101,51.962,36.2816
26/09/2020,15:18:12,61902,207,102,52.03,36.372
26/09/2020,15:18:12,61903,207,103,51.86,36.485
26/09/2020,15:18:13,61904,207,104,51.911,36.5867
26/09/2020,15:18:13,61905,207,105,51.724,36.6884
26/09/2020,15:18:14,61906,207,106,51.792,36.7675
26/09/2020,15:18:15,61907,207,107,51.639,36.8692
26/09/2020,15:18:15,61908,207,108,51.622,36.9596
26/09/2020,15:18:16,61909,207,109,51.571,37.05
26/09/2020,15:18:16,61910,207,110,51.452,37.1517
26/09/2020,15:18:17,61911,207,111,51.503,37.2308
26/09/2020,15:18:17,61912,207,112,51.367,37.3325
26/09/2020,15:18:18,61913,207,113,51.367,37.4116
26/09/2020,15:18:18,61914,207,114,51.214,37.502
26/09/2020,15:18:19,61915,207,115,51.282,37.5698
26/09/2020,15:18:19,61916,207,116,51.112,37.6715
26/09/2020,15:18:20,61917,207,117,51.163,37.7393
26/09/2020,15:18:21,61918,207,118,51.044,37.8184
26/09/2020,15:18:21,61919,207,119,51.01,37.8975
26/09/2020,15:18:22,61920,207,120,50.993,37.9766
26/09/2020,15:18:22,61921,207,121,50.857,38.0557
26/09/2020,15:18:23,61922,207,122,50.857,38.1235
26/09/2020,15:18:23,61923,207,123,50.772,38.2026
26/09/2020,15:18:24,61924,207,124,50.806,38.2591
26/09/2020,15:18:24,61925,207,125,50.636,38.3382
26/09/2020,15:18:25,61926,207,126,50.721,38.3947
26/09/2020,15:18:26,61927,207,127,50.568,38.4738
26/09/2020,15:18:26,61928,207,128,50.585,38.5416
26/09/2020,15:18:27,61929,207,129,50.517,38.5981
26/09/2020,15:18:27,61930,207,130,50.432,38.6659
26/09/2020,15:18:28,61931,207,131,50.466,38.7224
26/09/2020,15:18:28,61932,207,132,50.33,38.8015
26/09/2020,15:18:29,61933,207,133,50.364,38.858
26/09/2020,15:18:29,61934,207,134,50.279,38.9145
26/09/2020,15:18:30,61935,207,135,50.228,38.9823
26/09/2020,15:18:30,61936,207,136,50.228,39.0275
26/09/2020,15:18:31,61937,207,137,50.109,39.084
26/09/2020,15:18:32,61938,207,138,50.16,39.1405
26/09/2020,15:18:32,61939,207,139,49.99,39.197
26/09/2020,15:18:33,61940,207,140,50.075,39.2422
26/09/2020,15:18:33,61941,207,141,49.956,39.31
26/09/2020,15:18:34,61942,207,142,49.905,39.3552
26/09/2020,15:18:34,61943,207,143,49.922,39.4117
26/09/2020,15:18:35,61944,207,144,49.786,39.4682
26/09/2020,15:18:35,61945,207,145,49.871,39.5021
26/09/2020,15:18:36,61946,207,146,49.701,39.5586
26/09/2020,15:18:37,61947,207,147,49.786,39.6038
26/09/2020,15:18:37,61948,207,148,49.667,39.649
26/09/2020,15:18:38,61949,207,149,49.65,39.7055
26/09/2020,15:18:38,61950,207,150,49.548,39.7507
26/09/2020,15:18:39,61951,207,151,49.599,39.7846
26/09/2020,15:18:39,61952,207,152,49.514,39.8298
26/09/2020,15:18:40,61953,207,153,49.463,39.875
26/09/2020,15:18:40,61954,207,154,49.497,39.9202
26/09/2020,15:18:41,61955,207,155,49.344,39.9654
26/09/2020,15:18:41,61956,207,156,49.429,39.9993
26/09/2020,15:18:42,61957,207,157,49.276,40.0445
26/09/2020,15:18:43,61958,207,158,49.361,40.0784
26/09/2020,15:18:43,61959,207,159,49.208,40.1236
26/09/2020,15:18:44,61960,207,160,49.293,40.1575
26/09/2020,15:18:44,61961,207,161,49.123,40.2027
26/09/2020,15:18:45,61962,207,162,49.208,40.2253
26/09/2020,15:18:45,61963,207,163,49.089,40.2705
26/09/2020,15:18:46,61964,207,164,49.106,40.3044
26/09/2020,15:18:46,61965,207,165,49.055,40.3383
26/09/2020,15:18:47,61966,207,166,48.987,40.3722
26/09/2020,15:18:48,61967,207,167,49.038,40.4061
26/09/2020,15:18:48,61968,207,168,48.885,40.4513
26/09/2020,15:18:49,61969,207,169,48.919,40.4739
26/09/2020,15:18:49,61970,207,170,48.834,40.5078
26/09/2020,15:18:50,61971,207,171,48.885,40.5304
26/09/2020,15:18:50,61972,207,172,48.749,40.5756
26/09/2020,15:18:51,61973,207,173,48.834,40.5982
26/09/2020,15:18:51,61974,207,174,48.681,40.6321
26/09/2020,15:18:52,61975,207,175,48.749,40.6434
26/09/2020,15:18:52,61976,207,176,48.647,40.6886
26/09/2020,15:18:53,61977,207,177,48.647,40.7112
26/09/2020,15:18:54,61978,207,178,48.562,40.7451
26/09/2020,15:18:54,61979,207,179,48.63,40.7564
26/09/2020,15:18:55,61980,207,180,48.528,40.8016
26/09/2020,15:18:55,61981,207,181,48.528,40.8242
26/09/2020,15:18:56,61982,207,182,48.511,40.8468
26/09/2020,15:18:56,61983,207,183,48.426,40.8807
26/09/2020,15:18:57,61984,207,184,48.494,40.892
26/09/2020,15:18:57,61985,207,185,48.341,40.9259
26/09/2020,15:18:58,61986,207,186,48.426,40.9372
26/09/2020,15:18:58,61987,207,187,48.273,40.9711
26/09/2020,15:18:59,61988,207,188,48.375,40.9824
26/09/2020,15:19:00,61989,207,189,48.205,41.0163
26/09/2020,15:19:00,61990,207,190,48.307,41.0276
26/09/2020,15:19:01,61991,207,191,48.171,41.0615
26/09/2020,15:19:01,61992,207,192,48.222,41.0728
26/09/2020,15:19:02,61993,207,193,48.154,41.1067
26/09/2020,15:19:02,61994,207,194,48.12,41.1293
26/09/2020,15:19:03,61995,207,195,48.137,41.1406
26/09/2020,15:19:03,61996,207,196,48.018,41.1745
26/09/2020,15:19:04,61997,207,197,48.052,41.1745
26/09/2020,15:19:05,61998,207,198,48.001,41.1971
26/09/2020,15:19:05,61999,207,199,48.052,41.2084
26/09/2020,15:19:06,62000,207,200,47.916,41.231
26/09/2020,15:19:06,62001,207,201,48.001,41.2423
26/09/2020,15:19:07,62002,207,202,47.848,41.2762
26/09/2020,15:19:07,62003,207,203,47.933,41.2875
26/09/2020,15:19:08,62004,207,204,47.814,41.2988
26/09/2020,15:19:08,62005,207,205,47.831,41.3214
26/09/2020,15:19:09,62006,207,206,47.814,41.3327
26/09/2020,15:19:09,62007,207,207,47.831,41.344
26/09/2020,15:19:10,62008,207,208,47.712,41.3666
26/09/2020,15:19:11,62009,207,209,47.729,41.3779
26/09/2020,15:19:11,62010,207,210,47.712,41.4005
26/09/2020,15:19:12,62011,207,211,47.627,41.4118
26/09/2020,15:19:12,62012,207,212,47.712,41.4231
26/09/2020,15:19:13,62013,207,213,47.559,41.4344
26/09/2020,15:19:13,62014,207,214,47.661,41.4457
26/09/2020,15:19:14,62015,207,215,47.508,41.4683
26/09/2020,15:19:14,62016,207,216,47.61,41.4683
26/09/2020,15:19:15,62017,207,217,47.457,41.4909
26/09/2020,15:19:16,62018,207,218,47.559,41.4909
26/09/2020,15:19:16,62019,207,219,47.423,41.5135
26/09/2020,15:19:17,62020,207,220,47.474,41.5248
26/09/2020,15:19:17,62021,207,221,47.406,41.5361
26/09/2020,15:19:18,62022,207,222,47.372,41.5474
26/09/2020,15:19:18,62023,207,223,47.406,41.5474
26/09/2020,15:19:19,62024,207,224,47.287,41.57
26/09/2020,15:19:19,62025,207,225,47.389,41.57
26/09/2020,15:19:20,62026,207,226,47.27,41.5926
26/09/2020,15:19:20,62027,207,227,47.338,41.6039
26/09/2020,15:19:21,62028,207,228,47.202,41.6152
26/09/2020,15:19:22,62029,207,229,47.304,41.6152
26/09/2020,15:19:22,62030,207,230,47.151,41.6378
26/09/2020,15:19:23,62031,207,231,47.236,41.6378
26/09/2020,15:19:23,62032,207,232,47.151,41.6491
26/09/2020,15:19:24,62033,207,233,47.134,41.6604
26/09/2020,15:19:24,62034,207,234,47.151,41.6604
26/09/2020,15:19:25,62035,207,235,47.117,41.6717
26/09/2020,15:19:25,62036,207,236,47.049,41.683
26/09/2020,15:19:26,62037,207,237,47.032,41.6943
26/09/2020,15:19:27,62038,207,238,47.066,41.6943
26/09/2020,15:19:27,62039,207,239,46.947,41.7056
26/09/2020,15:19:28,62040,207,240,47.049,41.7056
26/09/2020,15:19:28,62041,207,241,46.913,41.7169
26/09/2020,15:19:29,62042,207,242,46.998,41.7169
26/09/2020,15:19:29,62043,207,243,46.896,41.7282
26/09/2020,15:19:30,62044,207,244,46.93,41.7395
26/09/2020,15:19:30,62045,207,245,46.811,41.7508
26/09/2020,15:19:31,62046,207,246,46.913,41.7508
26/09/2020,15:19:31,62047,207,247,46.811,41.7508
26/09/2020,15:19:32,62048,207,248,46.828,41.7621
26/09/2020,15:19:33,62049,207,249,46.811,41.7621
26/09/2020,15:19:33,62050,207,250,46.726,41.7734
26/09/2020,15:19:34,62051,207,251,46.811,41.7734
26/09/2020,15:19:34,62052,207,252,46.675,41.7847
26/09/2020,15:19:35,62053,207,253,46.777,41.7847
26/09/2020,15:19:35,62054,207,254,46.641,41.796
26/09/2020,15:19:36,62055,207,255,46.743,41.7847
26/09/2020,15:19:36,62056,207,256,46.59,41.8073
26/09/2020,15:19:37,62057,207,257,46.692,41.796
26/09/2020,15:19:37,62058,207,258,46.573,41.8073
26/09/2020,15:19:38,62059,207,259,46.641,41.8073
26/09/2020,15:19:39,62060,207,260,46.573,41.8186
26/09/2020,15:19:39,62061,207,261,46.539,41.8186
26/09/2020,15:19:40,62062,207,262,46.59,41.8186
26/09/2020,15:19:40,62063,207,263,46.471,41.8299
26/09/2020,15:19:41,62064,207,264,46.488,41.8299
26/09/2020,15:19:41,62065,207,265,46.454,41.8299
26/09/2020,15:19:42,62066,207,266,46.505,41.8299
26/09/2020,15:19:42,62067,207,267,46.369,41.8412
26/09/2020,15:19:43,62068,207,268,46.488,41.8412
26/09/2020,15:19:44,62069,207,269,46.335,41.8412
26/09/2020,15:19:44,62070,207,270,46.42,41.8412
26/09/2020,15:19:45,62071,207,271,46.318,41.8525
26/09/2020,15:19:45,62072,207,272,46.352,41.8525
26/09/2020,15:19:46,62073,207,273,46.267,41.8525
26/09/2020,15:19:46,62074,207,274,46.352,41.8412
26/09/2020,15:19:47,62075,207,275,46.267,41.8525
26/09/2020,15:19:47,62076,207,276,46.267,41.8525
26/09/2020,15:19:48,62077,207,277,46.284,41.8638
26/09/2020,15:19:48,62078,207,278,46.165,41.8638
26/09/2020,15:19:49,62079,207,279,46.233,41.8638
26/09/2020,15:19:50,62080,207,280,46.148,41.8638
26/09/2020,15:19:50,62081,207,281,46.25,41.8638
26/09/2020,15:19:51,62082,207,282,46.08,41.8751
26/09/2020,15:19:51,62083,207,283,46.199,41.8638
26/09/2020,15:19:52,62084,207,284,46.063,41.8751
26/09/2020,15:19:52,62085,207,285,46.165,41.8638
26/09/2020,15:19:53,62086,207,286,46.029,41.8751
26/09/2020,15:19:53,62087,207,287,46.114,41.8638
26/09/2020,15:19:54,62088,207,288,46.046,41.8638
26/09/2020,15:19:55,62089,207,289,46.029,41.8638
26/09/2020,15:19:55,62090,207,290,46.063,41.8638
26/09/2020,15:19:56,62091,207,291,45.944,41.8751
26/09/2020,15:19:56,62092,207,292,45.995,41.8638
26/09/2020,15:19:57,62093,207,293,45.944,41.8638
26/09/2020,15:19:57,62094,207,294,46.012,41.8525
26/09/2020,15:19:58,62095,207,295,45.859,41.8751
26/09/2020,15:19:58,62096,207,296,45.978,41.8638
26/09/2020,15:19:59,62097,207,297,45.842,41.8751
26/09/2020,15:19:59,62098,207,298,45.893,41.8638
26/09/2020,15:20:00,62099,207,299,45.842,41.8638
26/09/2020,15:20:01,62100,207,300,45.808,41.8638
26/09/2020,15:32:31,62101,208,1,12.437,11.8397
26/09/2020,15:32:31,62102,208,2,12.522,11.8284
26/09/2020,15:32:32,62103,208,3,12.454,11.8397
26/09/2020,15:32:32,62104,208,4,12.573,11.8284
26/09/2020,15:32:33,62105,208,5,12.437,11.8397
26/09/2020,15:32:34,62106,208,6,12.573,11.8284
26/09/2020,15:32:34,62107,208,7,12.454,11.8397
26/09/2020,15:32:35,62108,208,8,12.539,11.8284
26/09/2020,15:32:35,62109,208,9,12.488,11.8284
26/09/2020,15:32:36,62110,208,10,12.505,11.8397
26/09/2020,15:32:36,62111,208,11,12.539,11.8284
26/09/2020,15:32:37,62112,208,12,12.539,11.8397
26/09/2020,15:32:37,62113,208,13,12.505,11.8397
26/09/2020,15:32:38,62114,208,14,12.505,11.8397
26/09/2020,15:32:38,62115,208,15,12.556,11.8284
26/09/2020,15:32:39,62116,208,16,12.454,11.8397
26/09/2020,15:32:40,62117,208,17,12.573,11.8284
26/09/2020,15:32:40,62118,208,18,12.437,11.8397
26/09/2020,15:32:41,62119,208,19,12.556,11.8284
26/09/2020,15:32:41,62120,208,20,12.454,11.8397
26/09/2020,15:32:42,62121,208,21,12.573,11.8284
26/09/2020,15:32:42,62122,208,22,12.437,11.8397
26/09/2020,15:32:43,62123,208,23,12.573,11.8284
26/09/2020,15:32:43,62124,208,24,12.471,11.8397
26/09/2020,15:32:44,62125,208,25,12.522,11.8284
26/09/2020,15:32:45,62126,208,26,12.505,11.8397
26/09/2020,15:32:45,62127,208,27,12.471,11.8397
26/09/2020,15:32:46,62128,208,28,12.556,11.8284
26/09/2020,15:32:46,62129,208,29,12.454,11.8397
26/09/2020,15:32:47,62130,208,30,12.573,11.8284
26/09/2020,15:32:47,62131,208,31,12.488,11.8397
26/09/2020,15:32:48,62132,208,32,12.573,11.8397
26/09/2020,15:32:48,62133,208,33,12.454,11.8397
26/09/2020,15:32:49,62134,208,34,12.573,11.8284
26/09/2020,15:32:49,62135,208,35,12.454,11.851
26/09/2020,15:32:50,62136,208,36,12.539,11.8397
26/09/2020,15:32:51,62137,208,37,12.488,11.8397
26/09/2020,15:32:51,62138,208,38,12.488,11.8397
26/09/2020,15:32:52,62139,208,39,12.539,11.8397
26/09/2020,15:32:52,62140,208,40,12.454,11.851
26/09/2020,15:32:53,62141,208,41,12.573,11.8397
26/09/2020,15:32:53,62142,208,42,12.505,11.8397
26/09/2020,15:32:54,62143,208,43,12.522,11.8397
26/09/2020,15:32:54,62144,208,44,12.556,11.8397
26/09/2020,15:32:55,62145,208,45,12.471,11.851
26/09/2020,15:32:56,62146,208,46,12.573,11.8397
26/09/2020,15:32:56,62147,208,47,12.454,11.851
26/09/2020,15:32:57,62148,208,48,12.573,11.8397
26/09/2020,15:32:57,62149,208,49,12.471,11.851
26/09/2020,15:32:58,62150,208,50,12.573,11.8397
26/09/2020,15:32:58,62151,208,51,12.454,11.851
26/09/2020,15:32:59,62152,208,52,12.573,11.8397
26/09/2020,15:32:59,62153,208,53,12.488,11.8397
26/09/2020,15:33:00,62154,208,54,12.522,11.8397
26/09/2020,15:33:00,62155,208,55,12.556,11.8397
26/09/2020,15:33:01,62156,208,56,12.471,11.851
26/09/2020,15:33:02,62157,208,57,12.59,11.8397
26/09/2020,15:33:02,62158,208,58,12.454,11.851
26/09/2020,15:33:03,62159,208,59,12.573,11.8397
26/09/2020,15:33:03,62160,208,60,12.471,11.851
26/09/2020,15:33:04,62161,208,61,12.59,11.8397
26/09/2020,15:33:04,62162,208,62,12.454,11.851
26/09/2020,15:33:05,62163,208,63,12.556,11.8397
26/09/2020,15:33:05,62164,208,64,12.488,11.851
26/09/2020,15:33:06,62165,208,65,12.505,11.851
26/09/2020,15:33:07,62166,208,66,12.556,11.851
26/09/2020,15:33:07,62167,208,67,12.471,11.851
26/09/2020,15:33:08,62168,208,68,12.59,11.8397
26/09/2020,15:33:08,62169,208,69,12.505,11.851
26/09/2020,15:33:09,62170,208,70,12.573,11.851
26/09/2020,15:33:09,62171,208,71,12.454,11.851
26/09/2020,15:33:10,62172,208,72,12.59,11.8397
26/09/2020,15:33:10,62173,208,73,12.471,11.851
26/09/2020,15:33:11,62174,208,74,12.556,11.851
26/09/2020,15:33:11,62175,208,75,12.505,11.851
26/09/2020,15:33:12,62176,208,76,12.505,11.851
26/09/2020,15:33:13,62177,208,77,12.573,11.851
26/09/2020,15:33:13,62178,208,78,12.471,11.851
26/09/2020,15:33:14,62179,208,79,12.522,11.851
26/09/2020,15:33:14,62180,208,80,12.488,11.851
26/09/2020,15:33:15,62181,208,81,12.573,11.851
26/09/2020,15:33:15,62182,208,82,12.471,11.851
26/09/2020,15:33:16,62183,208,83,12.59,11.851
26/09/2020,15:33:16,62184,208,84,12.488,11.851
26/09/2020,15:33:17,62185,208,85,12.573,11.851
26/09/2020,15:33:17,62186,208,86,12.539,11.851
26/09/2020,15:33:18,62187,208,87,12.505,11.8623
26/09/2020,15:33:19,62188,208,88,12.573,11.851
26/09/2020,15:33:19,62189,208,89,12.539,11.851
26/09/2020,15:33:20,62190,208,90,12.539,11.851
26/09/2020,15:33:20,62191,208,91,12.488,11.851
26/09/2020,15:33:21,62192,208,92,12.59,11.851
26/09/2020,15:33:21,62193,208,93,12.471,11.8623
26/09/2020,15:33:22,62194,208,94,12.59,11.851
26/09/2020,15:33:22,62195,208,95,12.488,11.851
26/09/2020,15:33:23,62196,208,96,12.556,11.851
26/09/2020,15:33:24,62197,208,97,12.522,11.851
26/09/2020,15:33:24,62198,208,98,12.59,11.851
26/09/2020,15:33:25,62199,208,99,12.522,11.851
26/09/2020,15:33:25,62200,208,100,12.505,11.8623
26/09/2020,15:33:26,62201,208,101,12.505,11.8623
26/09/2020,15:33:26,62202,208,102,12.522,11.8623
26/09/2020,15:33:27,62203,208,103,12.59,11.851
26/09/2020,15:33:27,62204,208,104,12.488,11.8623
26/09/2020,15:33:28,62205,208,105,12.607,11.851
26/09/2020,15:33:28,62206,208,106,12.471,11.8623
26/09/2020,15:33:29,62207,208,107,12.573,11.851
26/09/2020,15:33:30,62208,208,108,12.471,11.8623
26/09/2020,15:33:30,62209,208,109,12.59,11.851
26/09/2020,15:33:31,62210,208,110,12.471,11.8623
26/09/2020,15:33:31,62211,208,111,12.59,11.851
26/09/2020,15:33:32,62212,208,112,12.505,11.8623
26/09/2020,15:33:32,62213,208,113,12.539,11.8623
26/09/2020,15:33:33,62214,208,114,12.556,11.851
26/09/2020,15:33:33,62215,208,115,12.505,11.8623
26/09/2020,15:33:34,62216,208,116,12.607,11.851
26/09/2020,15:33:35,62217,208,117,12.539,11.8623
26/09/2020,15:33:35,62218,208,118,12.573,11.851
26/09/2020,15:33:36,62219,208,119,12.488,11.8623
26/09/2020,15:33:36,62220,208,120,12.607,11.851
26/09/2020,15:33:37,62221,208,121,12.471,11.8623
26/09/2020,15:33:37,62222,208,122,12.59,11.851
26/09/2020,15:33:38,62223,208,123,12.488,11.8623
26/09/2020,15:33:38,62224,208,124,12.556,11.8623
26/09/2020,15:33:39,62225,208,125,12.539,11.8623
26/09/2020,15:33:39,62226,208,126,12.505,11.8623
26/09/2020,15:33:40,62227,208,127,12.505,11.8623
26/09/2020,15:33:41,62228,208,128,12.556,11.8623
26/09/2020,15:33:41,62229,208,129,12.556,11.8623
26/09/2020,15:33:42,62230,208,130,12.505,11.8623
26/09/2020,15:33:42,62231,208,131,12.607,11.8623
26/09/2020,15:33:43,62232,208,132,12.471,11.8736
26/09/2020,15:33:43,62233,208,133,12.607,11.8623
26/09/2020,15:33:44,62234,208,134,12.488,11.8623
26/09/2020,15:33:44,62235,208,135,12.573,11.8623
26/09/2020,15:33:45,62236,208,136,12.471,11.8623
26/09/2020,15:33:45,62237,208,137,12.59,11.8623
26/09/2020,15:33:46,62238,208,138,12.488,11.8736
26/09/2020,15:33:47,62239,208,139,12.573,11.8623
26/09/2020,15:33:47,62240,208,140,12.505,11.8623
26/09/2020,15:33:48,62241,208,141,12.556,11.8623
26/09/2020,15:33:48,62242,208,142,12.522,11.8623
26/09/2020,15:33:49,62243,208,143,12.522,11.8623
26/09/2020,15:33:49,62244,208,144,12.556,11.8623
26/09/2020,15:33:50,62245,208,145,12.488,11.8623
26/09/2020,15:33:50,62246,208,146,12.505,11.8736
26/09/2020,15:33:51,62247,208,147,12.556,11.8623
26/09/2020,15:33:52,62248,208,148,12.556,11.8623
26/09/2020,15:33:52,62249,208,149,12.505,11.8736
26/09/2020,15:33:53,62250,208,150,12.607,11.8623
26/09/2020,15:33:53,62251,208,151,12.471,11.8736
26/09/2020,15:33:54,62252,208,152,12.607,11.8623
26/09/2020,15:33:54,62253,208,153,12.488,11.8736
26/09/2020,15:33:55,62254,208,154,12.59,11.8623
26/09/2020,15:33:55,62255,208,155,12.471,11.8736
26/09/2020,15:33:56,62256,208,156,12.607,11.8623
26/09/2020,15:33:56,62257,208,157,12.488,11.8736
26/09/2020,15:33:57,62258,208,158,12.573,11.8623
26/09/2020,15:33:58,62259,208,159,12.522,11.8736
26/09/2020,15:33:58,62260,208,160,12.522,11.8736
26/09/2020,15:33:59,62261,208,161,12.573,11.8623
26/09/2020,15:33:59,62262,208,162,12.488,11.8736
26/09/2020,15:34:00,62263,208,163,12.607,11.8623
26/09/2020,15:34:00,62264,208,164,12.471,11.8736
26/09/2020,15:34:01,62265,208,165,12.59,11.8623
26/09/2020,15:34:01,62266,208,166,12.488,11.8736
26/09/2020,15:34:02,62267,208,167,12.607,11.8623
26/09/2020,15:34:03,62268,208,168,12.471,11.8736
26/09/2020,15:34:03,62269,208,169,12.59,11.8623
26/09/2020,15:34:04,62270,208,170,12.505,11.8736
26/09/2020,15:34:04,62271,208,171,12.556,11.8736
26/09/2020,15:34:05,62272,208,172,12.556,11.8736
26/09/2020,15:34:05,62273,208,173,12.505,11.8736
26/09/2020,15:34:06,62274,208,174,12.505,11.8736
26/09/2020,15:34:06,62275,208,175,12.539,11.8736
26/09/2020,15:34:07,62276,208,176,12.573,11.8623
26/09/2020,15:34:07,62277,208,177,12.488,11.8736
26/09/2020,15:34:08,62278,208,178,12.607,11.8623
26/09/2020,15:34:09,62279,208,179,12.488,11.8736
26/09/2020,15:34:09,62280,208,180,12.607,11.8623
26/09/2020,15:34:10,62281,208,181,12.522,11.8736
26/09/2020,15:34:10,62282,208,182,12.573,11.8736
26/09/2020,15:34:11,62283,208,183,12.573,11.8736
26/09/2020,15:34:11,62284,208,184,12.59,11.8736
26/09/2020,15:34:12,62285,208,185,12.522,11.8736
26/09/2020,15:34:12,62286,208,186,12.539,11.8736
26/09/2020,15:34:13,62287,208,187,12.573,11.8736
26/09/2020,15:34:14,62288,208,188,12.505,11.8736
26/09/2020,15:34:14,62289,208,189,12.607,11.8623
26/09/2020,15:34:15,62290,208,190,12.471,11.8849
26/09/2020,15:34:15,62291,208,191,12.607,11.8736
26/09/2020,15:34:16,62292,208,192,12.522,11.8736
26/09/2020,15:34:16,62293,208,193,12.607,11.8736
26/09/2020,15:34:17,62294,208,194,12.488,11.8736
26/09/2020,15:34:17,62295,208,195,12.59,11.8623
26/09/2020,15:34:18,62296,208,196,12.539,11.8736
26/09/2020,15:34:18,62297,208,197,12.539,11.8736
26/09/2020,15:34:19,62298,208,198,12.59,11.8736
26/09/2020,15:34:20,62299,208,199,12.488,11.8849
26/09/2020,15:34:20,62300,208,200,12.607,11.8623
26/09/2020,15:34:21,62301,208,201,12.488,11.8736
26/09/2020,15:34:21,62302,208,202,12.59,11.8736
26/09/2020,15:34:22,62303,208,203,12.488,11.8849
26/09/2020,15:34:22,62304,208,204,12.607,11.8736
26/09/2020,15:34:23,62305,208,205,12.505,11.8736
26/09/2020,15:34:23,62306,208,206,12.573,11.8736
26/09/2020,15:34:24,62307,208,207,12.556,11.8736
26/09/2020,15:34:25,62308,208,208,12.522,11.8736
26/09/2020,15:34:25,62309,208,209,12.607,11.8736
26/09/2020,15:34:26,62310,208,210,12.488,11.8736
26/09/2020,15:34:26,62311,208,211,12.607,11.8736
26/09/2020,15:34:27,62312,208,212,12.505,11.8736
26/09/2020,15:34:27,62313,208,213,12.624,11.8736
26/09/2020,15:34:28,62314,208,214,12.471,11.8736
26/09/2020,15:34:28,62315,208,215,12.59,11.8736
26/09/2020,15:34:29,62316,208,216,12.505,11.8736
26/09/2020,15:34:29,62317,208,217,12.539,11.8736
26/09/2020,15:34:30,62318,208,218,12.556,11.8736
26/09/2020,15:34:31,62319,208,219,12.488,11.8849
26/09/2020,15:34:31,62320,208,220,12.607,11.8736
26/09/2020,15:34:32,62321,208,221,12.471,11.8736
26/09/2020,15:34:32,62322,208,222,12.539,11.8736
26/09/2020,15:34:33,62323,208,223,12.522,11.8849
26/09/2020,15:34:33,62324,208,224,12.607,11.8736
26/09/2020,15:34:34,62325,208,225,12.488,11.8849
26/09/2020,15:34:34,62326,208,226,12.607,11.8736
26/09/2020,15:34:35,62327,208,227,12.505,11.8849
26/09/2020,15:34:35,62328,208,228,12.573,11.8736
26/09/2020,15:34:36,62329,208,229,12.539,11.8736
26/09/2020,15:34:37,62330,208,230,12.522,11.8849
26/09/2020,15:34:37,62331,208,231,12.505,11.8849
26/09/2020,15:34:38,62332,208,232,12.539,11.8736
26/09/2020,15:34:38,62333,208,233,12.556,11.8736
26/09/2020,15:34:39,62334,208,234,12.505,11.8849
26/09/2020,15:34:39,62335,208,235,12.607,11.8736
26/09/2020,15:34:40,62336,208,236,12.488,11.8849
26/09/2020,15:34:40,62337,208,237,12.624,11.8736
26/09/2020,15:34:41,62338,208,238,12.505,11.8849
26/09/2020,15:34:42,62339,208,239,12.59,11.8736
26/09/2020,15:34:42,62340,208,240,12.556,11.8736
26/09/2020,15:34:43,62341,208,241,12.607,11.8736
26/09/2020,15:34:43,62342,208,242,12.505,11.8849
26/09/2020,15:34:44,62343,208,243,12.573,11.8736
26/09/2020,15:34:44,62344,208,244,12.539,11.8736
26/09/2020,15:34:45,62345,208,245,12.522,11.8849
26/09/2020,15:34:45,62346,208,246,12.59,11.8736
26/09/2020,15:34:46,62347,208,247,12.505,11.8849
26/09/2020,15:34:46,62348,208,248,12.607,11.8736
26/09/2020,15:34:47,62349,208,249,12.488,11.8849
26/09/2020,15:34:48,62350,208,250,12.59,11.8736
26/09/2020,15:34:48,62351,208,251,12.488,11.8849
26/09/2020,15:34:49,62352,208,252,12.607,11.8736
26/09/2020,15:34:49,62353,208,253,12.488,11.8849
26/09/2020,15:34:50,62354,208,254,12.607,11.8736
26/09/2020,15:34:50,62355,208,255,12.522,11.8849
26/09/2020,15:34:51,62356,208,256,12.573,11.8736
26/09/2020,15:34:51,62357,208,257,12.573,11.8736
26/09/2020,15:34:52,62358,208,258,12.522,11.8736
26/09/2020,15:34:53,62359,208,259,12.607,11.8736
26/09/2020,15:34:53,62360,208,260,12.573,11.8736
26/09/2020,15:34:54,62361,208,261,12.556,11.8736
26/09/2020,15:34:54,62362,208,262,12.522,11.8849
26/09/2020,15:34:55,62363,208,263,12.607,11.8736
26/09/2020,15:34:55,62364,208,264,12.488,11.8849
26/09/2020,15:34:56,62365,208,265,12.624,11.8736
26/09/2020,15:34:56,62366,208,266,12.488,11.8849
26/09/2020,15:34:57,62367,208,267,12.607,11.8736
26/09/2020,15:34:57,62368,208,268,12.522,11.8849
26/09/2020,15:34:58,62369,208,269,12.624,11.8736
26/09/2020,15:34:59,62370,208,270,12.488,11.8849
26/09/2020,15:34:59,62371,208,271,12.624,11.8736
26/09/2020,15:35:00,62372,208,272,12.522,11.8849
26/09/2020,15:35:00,62373,208,273,12.59,11.8736
26/09/2020,15:35:01,62374,208,274,12.556,11.8736
26/09/2020,15:35:01,62375,208,275,12.556,11.8849
26/09/2020,15:35:02,62376,208,276,12.59,11.8736
26/09/2020,15:35:02,62377,208,277,12.522,11.8849
26/09/2020,15:35:03,62378,208,278,12.624,11.8736
26/09/2020,15:35:04,62379,208,279,12.556,11.8849
26/09/2020,15:35:04,62380,208,280,12.573,11.8736
26/09/2020,15:35:05,62381,208,281,12.522,11.8849
26/09/2020,15:35:05,62382,208,282,12.607,11.8736
26/09/2020,15:35:06,62383,208,283,12.488,11.8849
26/09/2020,15:35:06,62384,208,284,12.624,11.8736
26/09/2020,15:35:07,62385,208,285,12.488,11.8849
26/09/2020,15:35:07,62386,208,286,12.607,11.8736
26/09/2020,15:35:08,62387,208,287,12.522,11.8849
26/09/2020,15:35:08,62388,208,288,12.624,11.8736
26/09/2020,15:35:09,62389,208,289,12.505,11.8849
26/09/2020,15:35:10,62390,208,290,12.624,11.8736
26/09/2020,15:35:10,62391,208,291,12.539,11.8849
26/09/2020,15:35:11,62392,208,292,12.59,11.8849
26/09/2020,15:35:11,62393,208,293,12.573,11.8849
26/09/2020,15:35:12,62394,208,294,12.539,11.8849
26/09/2020,15:35:12,62395,208,295,12.624,11.8736
26/09/2020,15:35:13,62396,208,296,12.505,11.8849
26/09/2020,15:35:13,62397,208,297,12.624,11.8736
26/09/2020,15:35:14,62398,208,298,12.539,11.8849
26/09/2020,15:35:14,62399,208,299,12.607,11.8736
26/09/2020,15:35:15,62400,208,300,12.505,11.8849
26/09/2020,15:47:45,62401,209,1,6.402,5.8055
26/09/2020,15:47:46,62402,209,2,66.70101,6.2575
26/09/2020,15:47:46,62403,209,3,65.56201,7.0033
26/09/2020,15:47:47,62404,209,4,65.18801,7.7152
26/09/2020,15:47:47,62405,209,5,64.69501,8.4271
26/09/2020,15:47:48,62406,209,6,64.47401,9.0938
26/09/2020,15:47:49,62407,209,7,64.04901,9.7605
26/09/2020,15:47:49,62408,209,8,63.879,10.382
26/09/2020,15:47:50,62409,209,9,63.488,11.0148
26/09/2020,15:47:50,62410,209,10,63.301,11.6137
26/09/2020,15:47:51,62411,209,11,63.012,12.2126
26/09/2020,15:47:51,62412,209,12,62.74,12.7889
26/09/2020,15:47:52,62413,209,13,62.587,13.3426
26/09/2020,15:47:52,62414,209,14,62.247,13.8963
26/09/2020,15:47:53,62415,209,15,62.145,14.4274
26/09/2020,15:47:54,62416,209,16,61.822,14.9585
26/09/2020,15:47:54,62417,209,17,61.703,15.467
26/09/2020,15:47:55,62418,209,18,61.363,15.9868
26/09/2020,15:47:55,62419,209,19,61.261,16.4614
26/09/2020,15:47:56,62420,209,20,61.006,16.9473
26/09/2020,15:47:56,62421,209,21,60.819,17.4219
26/09/2020,15:47:57,62422,209,22,60.666,17.8739
26/09/2020,15:47:57,62423,209,23,60.377,18.3259
26/09/2020,15:47:58,62424,209,24,60.326,18.7666
26/09/2020,15:47:58,62425,209,25,60.02,19.196
26/09/2020,15:47:59,62426,209,26,59.935,19.6141
26/09/2020,15:48:00,62427,209,27,59.663,20.0322
26/09/2020,15:48:00,62428,209,28,59.595,20.439
26/09/2020,15:48:01,62429,209,29,59.374,20.8345
26/09/2020,15:48:01,62430,209,30,59.221,21.2187
26/09/2020,15:48:02,62431,209,31,59.102,21.6029
26/09/2020,15:48:02,62432,209,32,58.847,21.9758
26/09/2020,15:48:03,62433,209,33,58.813,22.3374
26/09/2020,15:48:03,62434,209,34,58.524,22.7103
26/09/2020,15:48:04,62435,209,35,58.456,23.0493
26/09/2020,15:48:05,62436,209,36,58.269,23.3996
26/09/2020,15:48:05,62437,209,37,58.082,23.7386
26/09/2020,15:48:06,62438,209,38,58.065,24.055
26/09/2020,15:48:06,62439,209,39,57.81,24.3827
26/09/2020,15:48:07,62440,209,40,57.742,24.6991
26/09/2020,15:48:07,62441,209,41,57.606,25.0155
26/09/2020,15:48:08,62442,209,42,57.402,25.3319
26/09/2020,15:48:08,62443,209,43,57.385,25.6144
26/09/2020,15:48:09,62444,209,44,57.13,25.9195
26/09/2020,15:48:09,62445,209,45,57.13,26.202
26/09/2020,15:48:10,62446,209,46,56.858,26.4958
26/09/2020,15:48:11,62447,209,47,56.858,26.767
26/09/2020,15:48:11,62448,209,48,56.62,27.0495
26/09/2020,15:48:12,62449,209,49,56.603,27.3094
26/09/2020,15:48:12,62450,209,50,56.433,27.5693
26/09/2020,15:48:13,62451,209,51,56.297,27.8292
26/09/2020,15:48:13,62452,209,52,56.263,28.0778
26/09/2020,15:48:14,62453,209,53,56.025,28.3377
26/09/2020,15:48:14,62454,209,54,56.042,28.575
26/09/2020,15:48:15,62455,209,55,55.821,28.8236
26/09/2020,15:48:15,62456,209,56,55.821,29.0496
26/09/2020,15:48:16,62457,209,57,55.583,29.2869
26/09/2020,15:48:17,62458,209,58,55.566,29.5016
26/09/2020,15:48:17,62459,209,59,55.413,29.7276
26/09/2020,15:48:18,62460,209,60,55.311,29.9536
26/09/2020,15:48:18,62461,209,61,55.277,30.157
26/09/2020,15:48:19,62462,209,62,55.073,30.3717
26/09/2020,15:48:19,62463,209,63,55.09,30.5751
26/09/2020,15:48:20,62464,209,64,54.886,30.7898
26/09/2020,15:48:20,62465,209,65,54.903,30.9819
26/09/2020,15:48:21,62466,209,66,54.665,31.1853
26/09/2020,15:48:22,62467,209,67,54.699,31.3661
26/09/2020,15:48:22,62468,209,68,54.529,31.5582
26/09/2020,15:48:23,62469,209,69,54.461,31.739
26/09/2020,15:48:23,62470,209,70,54.393,31.9198
26/09/2020,15:48:24,62471,209,71,54.223,32.1119
26/09/2020,15:48:24,62472,209,72,54.257,32.2701
26/09/2020,15:48:25,62473,209,73,54.053,32.4509
26/09/2020,15:48:25,62474,209,74,54.07,32.6204
26/09/2020,15:48:26,62475,209,75,53.866,32.7899
26/09/2020,15:48:26,62476,209,76,53.917,32.9481
26/09/2020,15:48:27,62477,209,77,53.73,33.1176
26/09/2020,15:48:28,62478,209,78,53.713,33.2645
26/09/2020,15:48:28,62479,209,79,53.628,33.4227
26/09/2020,15:48:29,62480,209,80,53.492,33.5809
26/09/2020,15:48:29,62481,209,81,53.509,33.7165
26/09/2020,15:48:30,62482,209,82,53.305,33.8747
26/09/2020,15:48:30,62483,209,83,53.339,34.0103
26/09/2020,15:48:31,62484,209,84,53.169,34.1572
26/09/2020,15:48:31,62485,209,85,53.203,34.2928
26/09/2020,15:48:32,62486,209,86,52.999,34.4397
26/09/2020,15:48:33,62487,209,87,53.016,34.564
26/09/2020,15:48:33,62488,209,88,52.897,34.6996
26/09/2020,15:48:34,62489,209,89,52.812,34.8352
26/09/2020,15:48:34,62490,209,90,52.829,34.9595
26/09/2020,15:48:35,62491,209,91,52.625,35.0951
26/09/2020,15:48:35,62492,209,92,52.693,35.1968
26/09/2020,15:48:36,62493,209,93,52.506,35.3324
26/09/2020,15:48:36,62494,209,94,52.557,35.4454
26/09/2020,15:48:37,62495,209,95,52.353,35.5697
26/09/2020,15:48:37,62496,209,96,52.387,35.6827
26/09/2020,15:48:38,62497,209,97,52.268,35.7957
26/09/2020,15:48:39,62498,209,98,52.2,35.9087
26/09/2020,15:48:39,62499,209,99,52.183,36.0104
26/09/2020,15:48:40,62500,209,100,52.03,36.1234
26/09/2020,15:48:40,62501,209,101,52.098,36.2251
26/09/2020,15:48:41,62502,209,102,51.911,36.3381
26/09/2020,15:48:41,62503,209,103,51.962,36.4285
26/09/2020,15:48:42,62504,209,104,51.775,36.5415
26/09/2020,15:48:42,62505,209,105,51.843,36.6319
26/09/2020,15:48:43,62506,209,106,51.69,36.7336
26/09/2020,15:48:43,62507,209,107,51.673,36.824
26/09/2020,15:48:44,62508,209,108,51.622,36.9144
26/09/2020,15:48:45,62509,209,109,51.503,37.0161
26/09/2020,15:48:45,62510,209,110,51.554,37.0952
26/09/2020,15:48:46,62511,209,111,51.367,37.1969
26/09/2020,15:48:46,62512,209,112,51.435,37.276
26/09/2020,15:48:47,62513,209,113,51.299,37.3664
26/09/2020,15:48:47,62514,209,114,51.333,37.4455
26/09/2020,15:48:48,62515,209,115,51.163,37.5359
26/09/2020,15:48:48,62516,209,116,51.197,37.6037
26/09/2020,15:48:49,62517,209,117,51.112,37.6941
26/09/2020,15:48:50,62518,209,118,51.027,37.7732
26/09/2020,15:48:50,62519,209,119,51.061,37.841
26/09/2020,15:48:51,62520,209,120,50.874,37.9314
26/09/2020,15:48:51,62521,209,121,50.959,37.9992
26/09/2020,15:48:52,62522,209,122,50.789,38.0783
26/09/2020,15:48:52,62523,209,123,50.857,38.1461
26/09/2020,15:48:53,62524,209,124,50.687,38.2252
26/09/2020,15:48:53,62525,209,125,50.738,38.2817
26/09/2020,15:48:54,62526,209,126,50.636,38.3608
26/09/2020,15:48:54,62527,209,127,50.585,38.4286
26/09/2020,15:48:55,62528,209,128,50.602,38.4851
26/09/2020,15:48:56,62529,209,129,50.432,38.5529
26/09/2020,15:48:56,62530,209,130,50.517,38.6094
26/09/2020,15:48:57,62531,209,131,50.347,38.6885
26/09/2020,15:48:57,62532,209,132,50.381,38.745
26/09/2020,15:48:58,62533,209,133,50.364,38.8015
26/09/2020,15:48:58,62534,209,134,50.194,38.8693
26/09/2020,15:48:59,62535,209,135,50.296,38.9145
26/09/2020,15:48:59,62536,209,136,50.126,38.9823
26/09/2020,15:49:00,62537,209,137,50.143,39.0275
26/09/2020,15:49:01,62538,209,138,50.109,39.084
26/09/2020,15:49:01,62539,209,139,49.99,39.1518
26/09/2020,15:49:02,62540,209,140,50.075,39.197
26/09/2020,15:49:02,62541,209,141,49.888,39.2648
26/09/2020,15:49:03,62542,209,142,49.888,39.31
26/09/2020,15:49:03,62543,209,143,49.922,39.3552
26/09/2020,15:49:04,62544,209,144,49.769,39.4117
26/09/2020,15:49:04,62545,209,145,49.854,39.4569
26/09/2020,15:49:05,62546,209,146,49.684,39.5134
26/09/2020,15:49:05,62547,209,147,49.769,39.5473
26/09/2020,15:49:06,62548,209,148,49.599,39.6038
26/09/2020,15:49:07,62549,209,149,49.65,39.649
26/09/2020,15:49:07,62550,209,150,49.548,39.6942
26/09/2020,15:49:08,62551,209,151,49.599,39.7394
26/09/2020,15:49:08,62552,209,152,49.446,39.7846
26/09/2020,15:49:09,62553,209,153,49.497,39.8185
26/09/2020,15:49:09,62554,209,154,49.429,39.8637
26/09/2020,15:49:10,62555,209,155,49.361,39.9089
26/09/2020,15:49:10,62556,209,156,49.395,39.9428
26/09/2020,15:49:11,62557,209,157,49.242,39.9993
26/09/2020,15:49:12,62558,209,158,49.344,40.0219
26/09/2020,15:49:12,62559,209,159,49.174,40.0671
26/09/2020,15:49:13,62560,209,160,49.225,40.101
26/09/2020,15:49:13,62561,209,161,49.106,40.1462
26/09/2020,15:49:14,62562,209,162,49.174,40.1801
26/09/2020,15:49:14,62563,209,163,49.055,40.2253
26/09/2020,15:49:15,62564,209,164,49.038,40.2479
26/09/2020,15:49:15,62565,209,165,49.072,40.2818
26/09/2020,15:49:16,62566,209,166,48.97,40.327
26/09/2020,15:49:16,62567,209,167,49.004,40.3496
26/09/2020,15:49:17,62568,209,168,48.851,40.3948
26/09/2020,15:49:18,62569,209,169,48.953,40.4174
26/09/2020,15:49:18,62570,209,170,48.8,40.4513
26/09/2020,15:49:19,62571,209,171,48.885,40.4739
26/09/2020,15:49:19,62572,209,172,48.715,40.5191
26/09/2020,15:49:20,62573,209,173,48.8,40.5417
26/09/2020,15:49:20,62574,209,174,48.681,40.5756
26/09/2020,15:49:21,62575,209,175,48.698,40.5982
26/09/2020,15:49:21,62576,209,176,48.664,40.6321
26/09/2020,15:49:22,62577,209,177,48.579,40.666
26/09/2020,15:49:23,62578,209,178,48.647,40.6773
26/09/2020,15:49:23,62579,209,179,48.477,40.7112
26/09/2020,15:49:24,62580,209,180,48.545,40.7338
26/09/2020,15:49:24,62581,209,181,48.426,40.7677
26/09/2020,15:49:25,62582,209,182,48.511,40.7903
26/09/2020,15:49:25,62583,209,183,48.358,40.8242
26/09/2020,15:49:26,62584,209,184,48.443,40.8355
26/09/2020,15:49:26,62585,209,185,48.341,40.8694
26/09/2020,15:49:27,62586,209,186,48.341,40.8807
26/09/2020,15:49:27,62587,209,187,48.324,40.9146
26/09/2020,15:49:28,62588,209,188,48.239,40.9372
26/09/2020,15:49:29,62589,209,189,48.222,40.9598
26/09/2020,15:49:29,62590,209,190,48.188,40.9711
26/09/2020,15:49:30,62591,209,191,48.222,41.005
26/09/2020,15:49:30,62592,209,192,48.086,41.0276
26/09/2020,15:49:31,62593,209,193,48.188,41.0389
26/09/2020,15:49:31,62594,209,194,48.035,41.0615
26/09/2020,15:49:32,62595,209,195,48.12,41.0728
26/09/2020,15:49:32,62596,209,196,48.018,41.1067
26/09/2020,15:49:33,62597,209,197,48.001,41.118
26/09/2020,15:49:33,62598,209,198,48.018,41.1406
26/09/2020,15:49:34,62599,209,199,47.984,41.1519
26/09/2020,15:49:35,62600,209,200,47.95,41.1745
26/09/2020,15:49:35,62601,209,201,47.865,41.1971
26/09/2020,15:49:36,62602,209,202,47.933,41.2084
26/09/2020,15:49:36,62603,209,203,47.78,41.231
26/09/2020,15:49:37,62604,209,204,47.882,41.2423
26/09/2020,15:49:37,62605,209,205,47.746,41.2649
26/09/2020,15:49:38,62606,209,206,47.78,41.2762
26/09/2020,15:49:38,62607,209,207,47.746,41.2875
26/09/2020,15:49:39,62608,209,208,47.763,41.2988
26/09/2020,15:49:40,62609,209,209,47.678,41.3214
26/09/2020,15:49:40,62610,209,210,47.661,41.3327
26/09/2020,15:49:41,62611,209,211,47.661,41.344
26/09/2020,15:49:41,62612,209,212,47.559,41.3666
26/09/2020,15:49:42,62613,209,213,47.644,41.3666
26/09/2020,15:49:42,62614,209,214,47.491,41.4005
26/09/2020,15:49:43,62615,209,215,47.576,41.4005
26/09/2020,15:49:43,62616,209,216,47.491,41.4231
26/09/2020,15:49:44,62617,209,217,47.474,41.4231
26/09/2020,15:49:44,62618,209,218,47.389,41.4457
26/09/2020,15:49:45,62619,209,219,47.457,41.4457
26/09/2020,15:49:46,62620,209,220,47.389,41.4683
26/09/2020,15:49:46,62621,209,221,47.338,41.4796
26/09/2020,15:49:47,62622,209,222,47.406,41.4909
26/09/2020,15:49:47,62623,209,223,47.27,41.5022
26/09/2020,15:49:48,62624,209,224,47.372,41.5135
26/09/2020,15:49:48,62625,209,225,47.236,41.5248
26/09/2020,15:49:49,62626,209,226,47.321,41.5248
26/09/2020,15:49:49,62627,209,227,47.168,41.5474
26/09/2020,15:49:50,62628,209,228,47.27,41.5474
26/09/2020,15:49:51,62629,209,229,47.151,41.5587
26/09/2020,15:49:51,62630,209,230,47.185,41.57
26/09/2020,15:49:52,62631,209,231,47.151,41.5813
26/09/2020,15:49:52,62632,209,232,47.083,41.5926
26/09/2020,15:49:53,62633,209,233,47.168,41.5926
26/09/2020,15:49:53,62634,209,234,47.015,41.6039
26/09/2020,15:49:54,62635,209,235,47.117,41.6039
26/09/2020,15:49:54,62636,209,236,46.981,41.6265
26/09/2020,15:49:55,62637,209,237,47.083,41.6265
26/09/2020,15:49:55,62638,209,238,46.93,41.6378
26/09/2020,15:49:56,62639,209,239,47.015,41.6378
26/09/2020,15:49:57,62640,209,240,46.93,41.6491
26/09/2020,15:49:57,62641,209,241,46.93,41.6604
26/09/2020,15:49:58,62642,209,242,46.93,41.6604
26/09/2020,15:49:58,62643,209,243,46.828,41.6717
26/09/2020,15:49:59,62644,209,244,46.93,41.6717
26/09/2020,15:49:59,62645,209,245,46.777,41.683
26/09/2020,15:50:00,62646,209,246,46.862,41.683
26/09/2020,15:50:00,62647,209,247,46.726,41.6943
26/09/2020,15:50:01,62648,209,248,46.845,41.6943
26/09/2020,15:50:02,62649,209,249,46.692,41.7056
26/09/2020,15:50:02,62650,209,250,46.76,41.7056
26/09/2020,15:50:03,62651,209,251,46.709,41.7169
26/09/2020,15:50:03,62652,209,252,46.658,41.7169
26/09/2020,15:50:04,62653,209,253,46.709,41.7169
26/09/2020,15:50:04,62654,209,254,46.59,41.7395
26/09/2020,15:50:05,62655,209,255,46.692,41.7282
26/09/2020,15:50:05,62656,209,256,46.573,41.7395
26/09/2020,15:50:06,62657,209,257,46.658,41.7395
26/09/2020,15:50:06,62658,209,258,46.505,41.7508
26/09/2020,15:50:07,62659,209,259,46.607,41.7508
26/09/2020,15:50:08,62660,209,260,46.471,41.7621
26/09/2020,15:50:08,62661,209,261,46.505,41.7621
26/09/2020,15:50:09,62662,209,262,46.488,41.7621
26/09/2020,15:50:09,62663,209,263,46.403,41.7621
26/09/2020,15:50:10,62664,209,264,46.505,41.7621
26/09/2020,15:50:10,62665,209,265,46.403,41.7734
26/09/2020,15:50:11,62666,209,266,46.454,41.7734
26/09/2020,15:50:11,62667,209,267,46.335,41.7734
26/09/2020,15:50:12,62668,209,268,46.437,41.7734
26/09/2020,15:50:12,62669,209,269,46.284,41.7847
26/09/2020,15:50:13,62670,209,270,46.369,41.7734
26/09/2020,15:50:14,62671,209,271,46.284,41.7847
26/09/2020,15:50:14,62672,209,272,46.284,41.7847
26/09/2020,15:50:15,62673,209,273,46.318,41.7847
26/09/2020,15:50:15,62674,209,274,46.199,41.796
26/09/2020,15:50:16,62675,209,275,46.233,41.7847
26/09/2020,15:50:16,62676,209,276,46.165,41.796
26/09/2020,15:50:17,62677,209,277,46.267,41.796
26/09/2020,15:50:17,62678,209,278,46.114,41.8073
26/09/2020,15:50:18,62679,209,279,46.216,41.796
26/09/2020,15:50:19,62680,209,280,46.131,41.796
26/09/2020,15:50:19,62681,209,281,46.148,41.796
26/09/2020,15:50:20,62682,209,282,46.148,41.796
26/09/2020,15:50:20,62683,209,283,46.046,41.8073
26/09/2020,15:50:21,62684,209,284,46.063,41.8073
26/09/2020,15:50:21,62685,209,285,46.029,41.8073
26/09/2020,15:50:22,62686,209,286,46.097,41.796
26/09/2020,15:50:22,62687,209,287,45.978,41.8073
26/09/2020,15:50:23,62688,209,288,46.063,41.796
26/09/2020,15:50:23,62689,209,289,45.91,41.8073
26/09/2020,15:50:24,62690,209,290,46.012,41.796
26/09/2020,15:50:25,62691,209,291,45.927,41.8073
26/09/2020,15:50:25,62692,209,292,45.927,41.8073
26/09/2020,15:50:26,62693,209,293,45.944,41.796
26/09/2020,15:50:26,62694,209,294,45.927,41.796
26/09/2020,15:50:27,62695,209,295,45.893,41.8073
26/09/2020,15:50:27,62696,209,296,45.842,41.8073
26/09/2020,15:50:28,62697,209,297,45.91,41.796
26/09/2020,15:50:28,62698,209,298,45.757,41.8073
26/09/2020,15:50:29,62699,209,299,45.876,41.796
26/09/2020,15:50:30,62700,209,300,45.74,41.8073
26/09/2020,16:03:00,62701,210,1,12.403,11.8058
26/09/2020,16:03:00,62702,210,2,12.539,11.7945
26/09/2020,16:03:01,62703,210,3,12.42,11.8058
26/09/2020,16:03:01,62704,210,4,12.539,11.8058
26/09/2020,16:03:02,62705,210,5,12.42,11.8058
26/09/2020,16:03:03,62706,210,6,12.488,11.8058
26/09/2020,16:03:03,62707,210,7,12.488,11.8058
26/09/2020,16:03:04,62708,210,8,12.437,11.8058
26/09/2020,16:03:04,62709,210,9,12.539,11.8058
26/09/2020,16:03:05,62710,210,10,12.403,11.8058
26/09/2020,16:03:05,62711,210,11,12.522,11.8058
26/09/2020,16:03:06,62712,210,12,12.454,11.8058
26/09/2020,16:03:06,62713,210,13,12.539,11.7945
26/09/2020,16:03:07,62714,210,14,12.437,11.8058
26/09/2020,16:03:07,62715,210,15,12.505,11.8058
26/09/2020,16:03:08,62716,210,16,12.522,11.8058
26/09/2020,16:03:09,62717,210,17,12.437,11.8058
26/09/2020,16:03:09,62718,210,18,12.539,11.7945
26/09/2020,16:03:10,62719,210,19,12.42,11.8171
26/09/2020,16:03:10,62720,210,20,12.522,11.8058
26/09/2020,16:03:11,62721,210,21,12.454,11.8058
26/09/2020,16:03:11,62722,210,22,12.454,11.8058
26/09/2020,16:03:12,62723,210,23,12.437,11.8058
26/09/2020,16:03:12,62724,210,24,12.488,11.8058
26/09/2020,16:03:13,62725,210,25,12.505,11.8058
26/09/2020,16:03:14,62726,210,26,12.42,11.8058
26/09/2020,16:03:14,62727,210,27,12.539,11.8058
26/09/2020,16:03:15,62728,210,28,12.42,11.8058
26/09/2020,16:03:15,62729,210,29,12.505,11.8058
26/09/2020,16:03:16,62730,210,30,12.488,11.8058
26/09/2020,16:03:16,62731,210,31,12.437,11.8171
26/09/2020,16:03:17,62732,210,32,12.454,11.8171
26/09/2020,16:03:17,62733,210,33,12.454,11.8171
26/09/2020,16:03:18,62734,210,34,12.539,11.8058
26/09/2020,16:03:18,62735,210,35,12.403,11.8171
26/09/2020,16:03:19,62736,210,36,12.539,11.8058
26/09/2020,16:03:20,62737,210,37,12.454,11.8058
26/09/2020,16:03:20,62738,210,38,12.505,11.8058
26/09/2020,16:03:21,62739,210,39,12.522,11.8058
26/09/2020,16:03:21,62740,210,40,12.437,11.8171
26/09/2020,16:03:22,62741,210,41,12.556,11.8058
26/09/2020,16:03:22,62742,210,42,12.437,11.8171
26/09/2020,16:03:23,62743,210,43,12.539,11.8058
26/09/2020,16:03:23,62744,210,44,12.42,11.8171
26/09/2020,16:03:24,62745,210,45,12.539,11.8058
26/09/2020,16:03:24,62746,210,46,12.454,11.8171
26/09/2020,16:03:25,62747,210,47,12.488,11.8058
26/09/2020,16:03:26,62748,210,48,12.522,11.8171
26/09/2020,16:03:26,62749,210,49,12.42,11.8171
26/09/2020,16:03:27,62750,210,50,12.556,11.8058
26/09/2020,16:03:27,62751,210,51,12.42,11.8171
26/09/2020,16:03:28,62752,210,52,12.556,11.8058
26/09/2020,16:03:28,62753,210,53,12.42,11.8171
26/09/2020,16:03:29,62754,210,54,12.522,11.8058
26/09/2020,16:03:29,62755,210,55,12.471,11.8171
26/09/2020,16:03:30,62756,210,56,12.454,11.8171
26/09/2020,16:03:31,62757,210,57,12.522,11.8171
26/09/2020,16:03:31,62758,210,58,12.42,11.8284
26/09/2020,16:03:32,62759,210,59,12.556,11.8058
26/09/2020,16:03:32,62760,210,60,12.454,11.8171
26/09/2020,16:03:33,62761,210,61,12.556,11.8171
26/09/2020,16:03:33,62762,210,62,12.437,11.8171
26/09/2020,16:03:34,62763,210,63,12.522,11.8171
26/09/2020,16:03:34,62764,210,64,12.488,11.8171
26/09/2020,16:03:35,62765,210,65,12.454,11.8171
26/09/2020,16:03:35,62766,210,66,12.556,11.8171
26/09/2020,16:03:36,62767,210,67,12.42,11.8171
26/09/2020,16:03:37,62768,210,68,12.539,11.8171
26/09/2020,16:03:37,62769,210,69,12.454,11.8171
26/09/2020,16:03:38,62770,210,70,12.488,11.8171
26/09/2020,16:03:38,62771,210,71,12.454,11.8171
26/09/2020,16:03:39,62772,210,72,12.505,11.8171
26/09/2020,16:03:39,62773,210,73,12.522,11.8171
26/09/2020,16:03:40,62774,210,74,12.437,11.8171
26/09/2020,16:03:40,62775,210,75,12.556,11.8058
26/09/2020,16:03:41,62776,210,76,12.437,11.8171
26/09/2020,16:03:42,62777,210,77,12.522,11.8171
26/09/2020,16:03:42,62778,210,78,12.471,11.8171
26/09/2020,16:03:43,62779,210,79,12.454,11.8171
26/09/2020,16:03:43,62780,210,80,12.539,11.8171
26/09/2020,16:03:44,62781,210,81,12.488,11.8171
26/09/2020,16:03:44,62782,210,82,12.522,11.8171
26/09/2020,16:03:45,62783,210,83,12.437,11.8284
26/09/2020,16:03:45,62784,210,84,12.556,11.8171
26/09/2020,16:03:46,62785,210,85,12.437,11.8284
26/09/2020,16:03:46,62786,210,86,12.522,11.8171
26/09/2020,16:03:47,62787,210,87,12.488,11.8284
26/09/2020,16:03:48,62788,210,88,12.454,11.8284
26/09/2020,16:03:48,62789,210,89,12.556,11.8171
26/09/2020,16:03:49,62790,210,90,12.471,11.8171
26/09/2020,16:03:49,62791,210,91,12.539,11.8171
26/09/2020,16:03:50,62792,210,92,12.42,11.8284
26/09/2020,16:03:50,62793,210,93,12.556,11.8171
26/09/2020,16:03:51,62794,210,94,12.454,11.8171
26/09/2020,16:03:51,62795,210,95,12.522,11.8171
26/09/2020,16:03:52,62796,210,96,12.505,11.8171
26/09/2020,16:03:52,62797,210,97,12.471,11.8171
26/09/2020,16:03:53,62798,210,98,12.556,11.8171
26/09/2020,16:03:54,62799,210,99,12.42,11.8284
26/09/2020,16:03:54,62800,210,100,12.539,11.8171
26/09/2020,16:03:55,62801,210,101,12.42,11.8284
26/09/2020,16:03:55,62802,210,102,12.556,11.8171
26/09/2020,16:03:56,62803,210,103,12.454,11.8284
26/09/2020,16:03:56,62804,210,104,12.522,11.8171
26/09/2020,16:03:57,62805,210,105,12.505,11.8171
26/09/2020,16:03:57,62806,210,106,12.454,11.8284
26/09/2020,16:03:58,62807,210,107,12.556,11.8171
26/09/2020,16:03:59,62808,210,108,12.437,11.8284
26/09/2020,16:03:59,62809,210,109,12.505,11.8171
26/09/2020,16:04:00,62810,210,110,12.454,11.8284
26/09/2020,16:04:00,62811,210,111,12.556,11.8171
26/09/2020,16:04:01,62812,210,112,12.437,11.8284
26/09/2020,16:04:01,62813,210,113,12.522,11.8284
26/09/2020,16:04:02,62814,210,114,12.488,11.8171
26/09/2020,16:04:02,62815,210,115,12.471,11.8284
26/09/2020,16:04:03,62816,210,116,12.539,11.8171
26/09/2020,16:04:03,62817,210,117,12.437,11.8284
26/09/2020,16:04:04,62818,210,118,12.573,11.8171
26/09/2020,16:04:05,62819,210,119,12.437,11.8284
26/09/2020,16:04:05,62820,210,120,12.556,11.8171
26/09/2020,16:04:06,62821,210,121,12.437,11.8284
26/09/2020,16:04:06,62822,210,122,12.539,11.8171
26/09/2020,16:04:07,62823,210,123,12.471,11.8284
26/09/2020,16:04:07,62824,210,124,12.488,11.8171
26/09/2020,16:04:08,62825,210,125,12.539,11.8171
26/09/2020,16:04:08,62826,210,126,12.437,11.8284
26/09/2020,16:04:09,62827,210,127,12.573,11.8171
26/09/2020,16:04:10,62828,210,128,12.437,11.8284
26/09/2020,16:04:10,62829,210,129,12.556,11.8171
26/09/2020,16:04:11,62830,210,130,12.437,11.8284
26/09/2020,16:04:11,62831,210,131,12.556,11.8171
26/09/2020,16:04:12,62832,210,132,12.488,11.8171
26/09/2020,16:04:12,62833,210,133,12.505,11.8171
26/09/2020,16:04:13,62834,210,134,12.539,11.8171
26/09/2020,16:04:13,62835,210,135,12.454,11.8284
26/09/2020,16:04:14,62836,210,136,12.573,11.8171
26/09/2020,16:04:14,62837,210,137,12.42,11.8284
26/09/2020,16:04:15,62838,210,138,12.556,11.8171
26/09/2020,16:04:16,62839,210,139,12.437,11.8284
26/09/2020,16:04:16,62840,210,140,12.556,11.8171
26/09/2020,16:04:17,62841,210,141,12.454,11.8284
26/09/2020,16:04:17,62842,210,142,12.505,11.8171
26/09/2020,16:04:18,62843,210,143,12.522,11.8171
26/09/2020,16:04:18,62844,210,144,12.454,11.8284
26/09/2020,16:04:19,62845,210,145,12.573,11.8171
26/09/2020,16:04:19,62846,210,146,12.437,11.8284
26/09/2020,16:04:20,62847,210,147,12.556,11.8284
26/09/2020,16:04:21,62848,210,148,12.454,11.8284
26/09/2020,16:04:21,62849,210,149,12.573,11.8284
26/09/2020,16:04:22,62850,210,150,12.437,11.8284
26/09/2020,16:04:22,62851,210,151,12.556,11.8284
26/09/2020,16:04:23,62852,210,152,12.454,11.8284
26/09/2020,16:04:23,62853,210,153,12.522,11.8284
26/09/2020,16:04:24,62854,210,154,12.488,11.8284
26/09/2020,16:04:24,62855,210,155,12.488,11.8284
26/09/2020,16:04:25,62856,210,156,12.522,11.8284
26/09/2020,16:04:25,62857,210,157,12.539,11.8284
26/09/2020,16:04:26,62858,210,158,12.505,11.8284
26/09/2020,16:04:27,62859,210,159,12.471,11.8284
26/09/2020,16:04:27,62860,210,160,12.556,11.8284
26/09/2020,16:04:28,62861,210,161,12.437,11.8284
26/09/2020,16:04:28,62862,210,162,12.573,11.8171
26/09/2020,16:04:29,62863,210,163,12.454,11.8284
26/09/2020,16:04:29,62864,210,164,12.539,11.8284
26/09/2020,16:04:30,62865,210,165,12.505,11.8284
26/09/2020,16:04:30,62866,210,166,12.539,11.8284
26/09/2020,16:04:31,62867,210,167,12.471,11.8284
26/09/2020,16:04:31,62868,210,168,12.488,11.8284
26/09/2020,16:04:32,62869,210,169,12.522,11.8171
26/09/2020,16:04:33,62870,210,170,12.437,11.8284
26/09/2020,16:04:33,62871,210,171,12.573,11.8171
26/09/2020,16:04:34,62872,210,172,12.454,11.8284
26/09/2020,16:04:34,62873,210,173,12.556,11.8171
26/09/2020,16:04:35,62874,210,174,12.488,11.8284
26/09/2020,16:04:35,62875,210,175,12.505,11.8284
26/09/2020,16:04:36,62876,210,176,12.454,11.8284
26/09/2020,16:04:36,62877,210,177,12.522,11.8284
26/09/2020,16:04:37,62878,210,178,12.522,11.8284
26/09/2020,16:04:38,62879,210,179,12.454,11.8284
26/09/2020,16:04:38,62880,210,180,12.573,11.8284
26/09/2020,16:04:39,62881,210,181,12.437,11.8284
26/09/2020,16:04:39,62882,210,182,12.556,11.8284
26/09/2020,16:04:40,62883,210,183,12.471,11.8284
26/09/2020,16:04:40,62884,210,184,12.505,11.8284
26/09/2020,16:04:41,62885,210,185,12.454,11.8284
26/09/2020,16:04:41,62886,210,186,12.539,11.8284
26/09/2020,16:04:42,62887,210,187,12.522,11.8284
26/09/2020,16:04:42,62888,210,188,12.488,11.8284
26/09/2020,16:04:43,62889,210,189,12.573,11.8284
26/09/2020,16:04:44,62890,210,190,12.437,11.8397
26/09/2020,16:04:44,62891,210,191,12.556,11.8284
26/09/2020,16:04:45,62892,210,192,12.454,11.8284
26/09/2020,16:04:45,62893,210,193,12.505,11.8284
26/09/2020,16:04:46,62894,210,194,12.522,11.8284
26/09/2020,16:04:46,62895,210,195,12.539,11.8284
26/09/2020,16:04:47,62896,210,196,12.505,11.8284
26/09/2020,16:04:47,62897,210,197,12.471,11.8284
26/09/2020,16:04:48,62898,210,198,12.573,11.8284
26/09/2020,16:04:49,62899,210,199,12.437,11.8397
26/09/2020,16:04:49,62900,210,200,12.573,11.8284
26/09/2020,16:04:50,62901,210,201,12.471,11.8284
26/09/2020,16:04:50,62902,210,202,12.522,11.8284
26/09/2020,16:04:51,62903,210,203,12.522,11.8284
26/09/2020,16:04:51,62904,210,204,12.539,11.8284
26/09/2020,16:04:52,62905,210,205,12.488,11.8284
26/09/2020,16:04:52,62906,210,206,12.471,11.8397
26/09/2020,16:04:53,62907,210,207,12.556,11.8284
26/09/2020,16:04:53,62908,210,208,12.454,11.8397
26/09/2020,16:04:54,62909,210,209,12.59,11.8284
26/09/2020,16:04:55,62910,210,210,12.471,11.8397
26/09/2020,16:04:55,62911,210,211,12.539,11.8284
26/09/2020,16:04:56,62912,210,212,12.539,11.8284
26/09/2020,16:04:56,62913,210,213,12.488,11.8397
26/09/2020,16:04:57,62914,210,214,12.505,11.8397
26/09/2020,16:04:57,62915,210,215,12.505,11.8397
26/09/2020,16:04:58,62916,210,216,12.556,11.8284
26/09/2020,16:04:58,62917,210,217,12.454,11.8397
26/09/2020,16:04:59,62918,210,218,12.59,11.8284
26/09/2020,16:05:00,62919,210,219,12.471,11.8397
26/09/2020,16:05:00,62920,210,220,12.539,11.8284
26/09/2020,16:05:01,62921,210,221,12.522,11.8397
26/09/2020,16:05:01,62922,210,222,12.488,11.8397
26/09/2020,16:05:02,62923,210,223,12.522,11.8397
26/09/2020,16:05:02,62924,210,224,12.505,11.8397
26/09/2020,16:05:03,62925,210,225,12.573,11.8284
26/09/2020,16:05:03,62926,210,226,12.454,11.8397
26/09/2020,16:05:04,62927,210,227,12.573,11.8284
26/09/2020,16:05:04,62928,210,228,12.471,11.8397
26/09/2020,16:05:05,62929,210,229,12.522,11.8397
26/09/2020,16:05:06,62930,210,230,12.573,11.8397
26/09/2020,16:05:06,62931,210,231,12.505,11.8397
26/09/2020,16:05:07,62932,210,232,12.573,11.8284
26/09/2020,16:05:07,62933,210,233,12.488,11.8397
26/09/2020,16:05:08,62934,210,234,12.556,11.8284
26/09/2020,16:05:08,62935,210,235,12.454,11.851
26/09/2020,16:05:09,62936,210,236,12.573,11.8284
26/09/2020,16:05:09,62937,210,237,12.471,11.8397
26/09/2020,16:05:10,62938,210,238,12.539,11.8397
26/09/2020,16:05:10,62939,210,239,12.522,11.8397
26/09/2020,16:05:11,62940,210,240,12.471,11.8397
26/09/2020,16:05:12,62941,210,241,12.59,11.8397
26/09/2020,16:05:12,62942,210,242,12.488,11.8397
26/09/2020,16:05:13,62943,210,243,12.556,11.8397
26/09/2020,16:05:13,62944,210,244,12.454,11.851
26/09/2020,16:05:14,62945,210,245,12.59,11.8284
26/09/2020,16:05:14,62946,210,246,12.488,11.8397
26/09/2020,16:05:15,62947,210,247,12.539,11.8397
26/09/2020,16:05:15,62948,210,248,12.556,11.8397
26/09/2020,16:05:16,62949,210,249,12.488,11.8397
26/09/2020,16:05:17,62950,210,250,12.59,11.8397
26/09/2020,16:05:17,62951,210,251,12.454,11.851
26/09/2020,16:05:18,62952,210,252,12.573,11.8397
26/09/2020,16:05:18,62953,210,253,12.454,11.851
26/09/2020,16:05:19,62954,210,254,12.573,11.8397
26/09/2020,16:05:19,62955,210,255,12.488,11.851
26/09/2020,16:05:20,62956,210,256,12.539,11.8397
26/09/2020,16:05:20,62957,210,257,12.539,11.8397
26/09/2020,16:05:21,62958,210,258,12.471,11.851
26/09/2020,16:05:21,62959,210,259,12.59,11.8397
26/09/2020,16:05:22,62960,210,260,12.454,11.851
26/09/2020,16:05:23,62961,210,261,12.59,11.8397
26/09/2020,16:05:23,62962,210,262,12.454,11.851
26/09/2020,16:05:24,62963,210,263,12.573,11.8397
26/09/2020,16:05:24,62964,210,264,12.471,11.851
26/09/2020,16:05:25,62965,210,265,12.522,11.8397
26/09/2020,16:05:25,62966,210,266,12.539,11.8397
26/09/2020,16:05:26,62967,210,267,12.471,11.851
26/09/2020,16:05:26,62968,210,268,12.573,11.8397
26/09/2020,16:05:27,62969,210,269,12.454,11.851
26/09/2020,16:05:28,62970,210,270,12.59,11.8397
26/09/2020,16:05:28,62971,210,271,12.454,11.851
26/09/2020,16:05:29,62972,210,272,12.59,11.8397
26/09/2020,16:05:29,62973,210,273,12.471,11.851
26/09/2020,16:05:30,62974,210,274,12.556,11.8397
26/09/2020,16:05:30,62975,210,275,12.522,11.851
26/09/2020,16:05:31,62976,210,276,12.505,11.851
26/09/2020,16:05:31,62977,210,277,12.573,11.8397
26/09/2020,16:05:32,62978,210,278,12.454,11.851
26/09/2020,16:05:32,62979,210,279,12.59,11.8397
26/09/2020,16:05:33,62980,210,280,12.471,11.851
26/09/2020,16:05:34,62981,210,281,12.59,11.8397
26/09/2020,16:05:34,62982,210,282,12.471,11.851
26/09/2020,16:05:35,62983,210,283,12.59,11.8397
26/09/2020,16:05:35,62984,210,284,12.522,11.8397
26/09/2020,16:05:36,62985,210,285,12.522,11.851
26/09/2020,16:05:36,62986,210,286,12.573,11.851
26/09/2020,16:05:37,62987,210,287,12.471,11.851
26/09/2020,16:05:37,62988,210,288,12.59,11.851
26/09/2020,16:05:38,62989,210,289,12.471,11.851
26/09/2020,16:05:39,62990,210,290,12.59,11.851
26/09/2020,16:05:39,62991,210,291,12.471,11.851
26/09/2020,16:05:40,62992,210,292,12.573,11.8397
26/09/2020,16:05:40,62993,210,293,12.505,11.851
26/09/2020,16:05:41,62994,210,294,12.522,11.851
26/09/2020,16:05:41,62995,210,295,12.573,11.8397
26/09/2020,16:05:42,62996,210,296,12.471,11.851
26/09/2020,16:05:42,62997,210,297,12.59,11.8397
26/09/2020,16:05:43,62998,210,298,12.471,11.851
26/09/2020,16:05:43,62999,210,299,12.59,11.851
26/09/2020,16:05:44,63000,210,300,12.471,11.851
26/09/2020,16:18:14,63001,211,1,6.419,5.8507
26/09/2020,16:18:15,63002,211,2,66.66701,6.2914
26/09/2020,16:18:15,63003,211,3,65.596,7.0372
26/09/2020,16:18:16,63004,211,4,65.01801,7.7717
26/09/2020,16:18:16,63005,211,5,64.746,8.4497
26/09/2020,16:18:17,63006,211,6,64.32101,9.139
26/09/2020,16:18:18,63007,211,7,64.04901,9.7831
26/09/2020,16:18:18,63008,211,8,63.79401,10.4159
26/09/2020,16:18:19,63009,211,9,63.505,11.0487
26/09/2020,16:18:19,63010,211,10,63.25,11.6476
26/09/2020,16:18:20,63011,211,11,62.927,12.2465
26/09/2020,16:18:20,63012,211,12,62.791,12.8115
26/09/2020,16:18:21,63013,211,13,62.417,13.3765
26/09/2020,16:18:21,63014,211,14,62.281,13.9189
26/09/2020,16:18:22,63015,211,15,62.009,14.4613
26/09/2020,16:18:22,63016,211,16,61.788,14.9811
26/09/2020,16:18:23,63017,211,17,61.635,15.4896
26/09/2020,16:18:24,63018,211,18,61.312,15.9981
26/09/2020,16:18:24,63019,211,19,61.176,16.4953
26/09/2020,16:18:25,63020,211,20,60.921,16.9699
26/09/2020,16:18:25,63021,211,21,60.836,17.4332
26/09/2020,16:18:26,63022,211,22,60.513,17.8965
26/09/2020,16:18:26,63023,211,23,60.445,18.3372
26/09/2020,16:18:27,63024,211,24,60.19,18.7892
26/09/2020,16:18:27,63025,211,25,60.02,19.2186
26/09/2020,16:18:28,63026,211,26,59.901,19.6367
26/09/2020,16:18:29,63027,211,27,59.612,20.0548
26/09/2020,16:18:29,63028,211,28,59.527,20.4503
26/09/2020,16:18:30,63029,211,29,59.272,20.8571
26/09/2020,16:18:30,63030,211,30,59.238,21.23
26/09/2020,16:18:31,63031,211,31,58.949,21.6255
26/09/2020,16:18:31,63032,211,32,58.881,21.9871
26/09/2020,16:18:32,63033,211,33,58.677,22.36
26/09/2020,16:18:32,63034,211,34,58.507,22.7103
26/09/2020,16:18:33,63035,211,35,58.422,23.0606
26/09/2020,16:18:33,63036,211,36,58.167,23.4109
26/09/2020,16:18:34,63037,211,37,58.15,23.7386
26/09/2020,16:18:35,63038,211,38,57.895,24.0776
26/09/2020,16:18:35,63039,211,39,57.861,24.394
26/09/2020,16:18:36,63040,211,40,57.606,24.7217
26/09/2020,16:18:36,63041,211,41,57.555,25.0268
26/09/2020,16:18:37,63042,211,42,57.368,25.3319
26/09/2020,16:18:37,63043,211,43,57.232,25.637
26/09/2020,16:18:38,63044,211,44,57.164,25.9195
26/09/2020,16:18:38,63045,211,45,56.943,26.2133
26/09/2020,16:18:39,63046,211,46,56.926,26.4845
26/09/2020,16:18:40,63047,211,47,56.722,26.7783
26/09/2020,16:18:40,63048,211,48,56.688,27.0382
26/09/2020,16:18:41,63049,211,49,56.45,27.3207
26/09/2020,16:18:41,63050,211,50,56.416,27.5693
26/09/2020,16:18:42,63051,211,51,56.28,27.8292
26/09/2020,16:18:42,63052,211,52,56.178,28.0778
26/09/2020,16:18:43,63053,211,53,56.059,28.3264
26/09/2020,16:18:43,63054,211,54,55.855,28.575
26/09/2020,16:18:44,63055,211,55,55.889,28.8123
26/09/2020,16:18:44,63056,211,56,55.651,29.0496
26/09/2020,16:18:45,63057,211,57,55.651,29.2756
26/09/2020,16:18:46,63058,211,58,55.43,29.5129
26/09/2020,16:18:46,63059,211,59,55.447,29.7276
26/09/2020,16:18:47,63060,211,60,55.26,29.9423
26/09/2020,16:18:47,63061,211,61,55.192,30.157
26/09/2020,16:18:48,63062,211,62,55.107,30.3717
26/09/2020,16:18:48,63063,211,63,54.937,30.5751
26/09/2020,16:18:49,63064,211,64,54.954,30.7672
26/09/2020,16:18:49,63065,211,65,54.716,30.9819
26/09/2020,16:18:50,63066,211,66,54.716,31.1627
26/09/2020,16:18:50,63067,211,67,54.529,31.3661
26/09/2020,16:18:51,63068,211,68,54.563,31.5469
26/09/2020,16:18:52,63069,211,69,54.359,31.739
26/09/2020,16:18:52,63070,211,70,54.325,31.9085
26/09/2020,16:18:53,63071,211,71,54.257,32.0893
26/09/2020,16:18:53,63072,211,72,54.087,32.2701
26/09/2020,16:18:54,63073,211,73,54.121,32.4283
26/09/2020,16:18:54,63074,211,74,53.9,32.6091
26/09/2020,16:18:55,63075,211,75,53.934,32.7673
26/09/2020,16:18:55,63076,211,76,53.781,32.9368
26/09/2020,16:18:56,63077,211,77,53.764,33.095
26/09/2020,16:18:57,63078,211,78,53.594,33.2532
26/09/2020,16:18:57,63079,211,79,53.543,33.4114
26/09/2020,16:18:58,63080,211,80,53.492,33.5583
26/09/2020,16:18:58,63081,211,81,53.322,33.7165
26/09/2020,16:18:59,63082,211,82,53.373,33.8521
26/09/2020,16:18:59,63083,211,83,53.169,34.0103
26/09/2020,16:19:00,63084,211,84,53.203,34.1459
26/09/2020,16:19:00,63085,211,85,53.084,34.2815
26/09/2020,16:19:01,63086,211,86,53.067,34.4171
26/09/2020,16:19:01,63087,211,87,52.897,34.5527
26/09/2020,16:19:02,63088,211,88,52.863,34.6883
26/09/2020,16:19:03,63089,211,89,52.812,34.8126
26/09/2020,16:19:03,63090,211,90,52.659,34.9482
26/09/2020,16:19:04,63091,211,91,52.71,35.0612
26/09/2020,16:19:04,63092,211,92,52.523,35.1968
26/09/2020,16:19:05,63093,211,93,52.557,35.3098
26/09/2020,16:19:05,63094,211,94,52.438,35.4341
26/09/2020,16:19:06,63095,211,95,52.353,35.5584
26/09/2020,16:19:06,63096,211,96,52.285,35.6714
26/09/2020,16:19:07,63097,211,97,52.251,35.7731
26/09/2020,16:19:08,63098,211,98,52.217,35.8861
26/09/2020,16:19:08,63099,211,99,52.064,35.9991
26/09/2020,16:19:09,63100,211,100,52.115,36.1008
26/09/2020,16:19:09,63101,211,101,51.911,36.2138
26/09/2020,16:19:10,63102,211,102,51.945,36.3155
26/09/2020,16:19:10,63103,211,103,51.843,36.4172
26/09/2020,16:19:11,63104,211,104,51.775,36.5189
26/09/2020,16:19:11,63105,211,105,51.775,36.6093
26/09/2020,16:19:12,63106,211,106,51.69,36.711
26/09/2020,16:19:12,63107,211,107,51.656,36.8014
26/09/2020,16:19:13,63108,211,108,51.503,36.9031
26/09/2020,16:19:14,63109,211,109,51.571,36.9935
26/09/2020,16:19:14,63110,211,110,51.367,37.0839
26/09/2020,16:19:15,63111,211,111,51.435,37.163
26/09/2020,16:19:15,63112,211,112,51.316,37.2647
26/09/2020,16:19:16,63113,211,113,51.265,37.3438
26/09/2020,16:19:16,63114,211,114,51.248,37.4229
26/09/2020,16:19:17,63115,211,115,51.163,37.5133
26/09/2020,16:19:17,63116,211,116,51.112,37.5924
26/09/2020,16:19:18,63117,211,117,51.01,37.6715
26/09/2020,16:19:19,63118,211,118,51.061,37.7506
26/09/2020,16:19:19,63119,211,119,50.891,37.8297
26/09/2020,16:19:20,63120,211,120,50.959,37.8975
26/09/2020,16:19:20,63121,211,121,50.84,37.9766
26/09/2020,16:19:21,63122,211,122,50.806,38.0557
26/09/2020,16:19:21,63123,211,123,50.789,38.1235
26/09/2020,16:19:22,63124,211,124,50.636,38.1913
26/09/2020,16:19:22,63125,211,125,50.687,38.2704
26/09/2020,16:19:23,63126,211,126,50.585,38.3269
26/09/2020,16:19:23,63127,211,127,50.517,38.406
26/09/2020,16:19:24,63128,211,128,50.551,38.4625
26/09/2020,16:19:25,63129,211,129,50.381,38.5303
26/09/2020,16:19:25,63130,211,130,50.466,38.5868
26/09/2020,16:19:26,63131,211,131,50.33,38.6546
26/09/2020,16:19:26,63132,211,132,50.33,38.7224
26/09/2020,16:19:27,63133,211,133,50.296,38.7676
26/09/2020,16:19:27,63134,211,134,50.245,38.8354
26/09/2020,16:19:28,63135,211,135,50.177,38.8919
26/09/2020,16:19:28,63136,211,136,50.092,38.9597
26/09/2020,16:19:29,63137,211,137,50.143,39.0049
26/09/2020,16:19:29,63138,211,138,49.973,39.0727
26/09/2020,16:19:30,63139,211,139,50.041,39.1179
26/09/2020,16:19:31,63140,211,140,49.922,39.1744
26/09/2020,16:19:31,63141,211,141,49.905,39.2309
26/09/2020,16:19:32,63142,211,142,49.905,39.2761
26/09/2020,16:19:32,63143,211,143,49.837,39.3326
26/09/2020,16:19:33,63144,211,144,49.82,39.3778
26/09/2020,16:19:33,63145,211,145,49.684,39.4343
26/09/2020,16:19:34,63146,211,146,49.769,39.4795
26/09/2020,16:19:34,63147,211,147,49.582,39.5247
26/09/2020,16:19:35,63148,211,148,49.633,39.5699
26/09/2020,16:19:36,63149,211,149,49.565,39.6151
26/09/2020,16:19:36,63150,211,150,49.48,39.6716
26/09/2020,16:19:37,63151,211,151,49.565,39.7055
26/09/2020,16:19:37,63152,211,152,49.395,39.7507
26/09/2020,16:19:38,63153,211,153,49.395,39.7959
26/09/2020,16:19:38,63154,211,154,49.429,39.8298
26/09/2020,16:19:39,63155,211,155,49.293,39.8863
26/09/2020,16:19:39,63156,211,156,49.361,39.9089
26/09/2020,16:19:40,63157,211,157,49.191,39.9654
26/09/2020,16:19:40,63158,211,158,49.293,39.9993
26/09/2020,16:19:41,63159,211,159,49.14,40.0445
26/09/2020,16:19:42,63160,211,160,49.174,40.0784
26/09/2020,16:19:42,63161,211,161,49.123,40.1123
26/09/2020,16:19:43,63162,211,162,49.123,40.1462
26/09/2020,16:19:43,63163,211,163,49.004,40.1914
26/09/2020,16:19:44,63164,211,164,49.004,40.2253
26/09/2020,16:19:44,63165,211,165,49.004,40.2479
26/09/2020,16:19:45,63166,211,166,48.885,40.2931
26/09/2020,16:19:45,63167,211,167,48.97,40.3157
26/09/2020,16:19:46,63168,211,168,48.834,40.3609
26/09/2020,16:19:47,63169,211,169,48.885,40.3835
26/09/2020,16:19:47,63170,211,170,48.817,40.4174
26/09/2020,16:19:48,63171,211,171,48.749,40.4513
26/09/2020,16:19:48,63172,211,172,48.732,40.4852
26/09/2020,16:19:49,63173,211,173,48.749,40.5078
26/09/2020,16:19:49,63174,211,174,48.664,40.5417
26/09/2020,16:19:50,63175,211,175,48.579,40.5756
26/09/2020,16:19:50,63176,211,176,48.664,40.5982
26/09/2020,16:19:51,63177,211,177,48.511,40.6321
26/09/2020,16:19:51,63178,211,178,48.579,40.6547
26/09/2020,16:19:52,63179,211,179,48.477,40.6886
26/09/2020,16:19:53,63180,211,180,48.477,40.6999
26/09/2020,16:19:53,63181,211,181,48.409,40.7338
26/09/2020,16:19:54,63182,211,182,48.443,40.7564
26/09/2020,16:19:54,63183,211,183,48.409,40.779
26/09/2020,16:19:55,63184,211,184,48.324,40.8129
26/09/2020,16:19:55,63185,211,185,48.392,40.8242
26/09/2020,16:19:56,63186,211,186,48.222,40.8581
26/09/2020,16:19:56,63187,211,187,48.307,40.8694
26/09/2020,16:19:57,63188,211,188,48.188,40.9033
26/09/2020,16:19:58,63189,211,189,48.188,40.9259
26/09/2020,16:19:58,63190,211,190,48.188,40.9372
26/09/2020,16:19:59,63191,211,191,48.171,40.9598
26/09/2020,16:19:59,63192,211,192,48.12,40.9824
26/09/2020,16:20:00,63193,211,193,48.035,41.005
26/09/2020,16:20:00,63194,211,194,48.12,41.0276
26/09/2020,16:20:01,63195,211,195,47.967,41.0502
26/09/2020,16:20:01,63196,211,196,48.035,41.0615
26/09/2020,16:20:02,63197,211,197,47.95,41.0841
26/09/2020,16:20:02,63198,211,198,47.916,41.1067
26/09/2020,16:20:03,63199,211,199,47.967,41.118
26/09/2020,16:20:04,63200,211,200,47.865,41.1406
26/09/2020,16:20:04,63201,211,201,47.882,41.1519
26/09/2020,16:20:05,63202,211,202,47.763,41.1745
26/09/2020,16:20:05,63203,211,203,47.865,41.1858
26/09/2020,16:20:06,63204,211,204,47.729,41.2084
26/09/2020,16:20:06,63205,211,205,47.78,41.2197
26/09/2020,16:20:07,63206,211,206,47.729,41.231
26/09/2020,16:20:07,63207,211,207,47.661,41.2536
26/09/2020,16:20:08,63208,211,208,47.729,41.2649
26/09/2020,16:20:09,63209,211,209,47.576,41.2875
26/09/2020,16:20:09,63210,211,210,47.678,41.2875
26/09/2020,16:20:10,63211,211,211,47.525,41.3214
26/09/2020,16:20:10,63212,211,212,47.627,41.3214
26/09/2020,16:20:11,63213,211,213,47.508,41.344
26/09/2020,16:20:11,63214,211,214,47.525,41.3553
26/09/2020,16:20:12,63215,211,215,47.508,41.3666
26/09/2020,16:20:12,63216,211,216,47.406,41.3779
26/09/2020,16:20:13,63217,211,217,47.508,41.3892
26/09/2020,16:20:13,63218,211,218,47.355,41.4118
26/09/2020,16:20:14,63219,211,219,47.457,41.4118
26/09/2020,16:20:15,63220,211,220,47.304,41.4344
26/09/2020,16:20:15,63221,211,221,47.389,41.4344
26/09/2020,16:20:16,63222,211,222,47.287,41.4457
26/09/2020,16:20:16,63223,211,223,47.27,41.4683
26/09/2020,16:20:17,63224,211,224,47.304,41.4683
26/09/2020,16:20:17,63225,211,225,47.185,41.4909
26/09/2020,16:20:18,63226,211,226,47.287,41.4909
26/09/2020,16:20:18,63227,211,227,47.151,41.5022
26/09/2020,16:20:19,63228,211,228,47.202,41.5022
26/09/2020,16:20:19,63229,211,229,47.083,41.5248
26/09/2020,16:20:20,63230,211,230,47.168,41.5248
26/09/2020,16:20:21,63231,211,231,47.083,41.5474
26/09/2020,16:20:21,63232,211,232,47.066,41.5474
26/09/2020,16:20:22,63233,211,233,47.1,41.5587
26/09/2020,16:20:22,63234,211,234,46.964,41.57
26/09/2020,16:20:23,63235,211,235,47.083,41.57
26/09/2020,16:20:23,63236,211,236,46.93,41.5813
26/09/2020,16:20:24,63237,211,237,46.998,41.5926
26/09/2020,16:20:24,63238,211,238,46.879,41.5926
26/09/2020,16:20:25,63239,211,239,46.981,41.5926
26/09/2020,16:20:26,63240,211,240,46.896,41.6152
26/09/2020,16:20:26,63241,211,241,46.879,41.6152
26/09/2020,16:20:27,63242,211,242,46.913,41.6152
26/09/2020,16:20:27,63243,211,243,46.777,41.6378
26/09/2020,16:20:28,63244,211,244,46.879,41.6265
26/09/2020,16:20:28,63245,211,245,46.726,41.6491
26/09/2020,16:20:29,63246,211,246,46.811,41.6491
26/09/2020,16:20:29,63247,211,247,46.726,41.6604
26/09/2020,16:20:30,63248,211,248,46.794,41.6604
26/09/2020,16:20:30,63249,211,249,46.675,41.6717
26/09/2020,16:20:31,63250,211,250,46.692,41.6717
26/09/2020,16:20:32,63251,211,251,46.692,41.6717
26/09/2020,16:20:32,63252,211,252,46.59,41.683
26/09/2020,16:20:33,63253,211,253,46.692,41.683
26/09/2020,16:20:33,63254,211,254,46.539,41.6943
26/09/2020,16:20:34,63255,211,255,46.624,41.6943
26/09/2020,16:20:34,63256,211,256,46.539,41.7056
26/09/2020,16:20:35,63257,211,257,46.59,41.7056
26/09/2020,16:20:35,63258,211,258,46.471,41.7056
26/09/2020,16:20:36,63259,211,259,46.488,41.7056
26/09/2020,16:20:37,63260,211,260,46.505,41.7169
26/09/2020,16:20:37,63261,211,261,46.403,41.7282
26/09/2020,16:20:38,63262,211,262,46.505,41.7169
26/09/2020,16:20:38,63263,211,263,46.369,41.7282
26/09/2020,16:20:39,63264,211,264,46.454,41.7169
26/09/2020,16:20:39,63265,211,265,46.386,41.7282
26/09/2020,16:20:40,63266,211,266,46.352,41.7395
26/09/2020,16:20:40,63267,211,267,46.301,41.7395
26/09/2020,16:20:41,63268,211,268,46.318,41.7395
26/09/2020,16:20:41,63269,211,269,46.335,41.7395
26/09/2020,16:20:42,63270,211,270,46.233,41.7508
26/09/2020,16:20:43,63271,211,271,46.335,41.7395
26/09/2020,16:20:43,63272,211,272,46.182,41.7508
26/09/2020,16:20:44,63273,211,273,46.267,41.7395
26/09/2020,16:20:44,63274,211,274,46.199,41.7508
26/09/2020,16:20:45,63275,211,275,46.165,41.7508
26/09/2020,16:20:45,63276,211,276,46.165,41.7508
26/09/2020,16:20:46,63277,211,277,46.165,41.7508
26/09/2020,16:20:46,63278,211,278,46.182,41.7508
26/09/2020,16:20:47,63279,211,279,46.063,41.7621
26/09/2020,16:20:48,63280,211,280,46.165,41.7508
26/09/2020,16:20:48,63281,211,281,46.012,41.7621
26/09/2020,16:20:49,63282,211,282,46.08,41.7508
26/09/2020,16:20:49,63283,211,283,46.029,41.7621
26/09/2020,16:20:50,63284,211,284,45.978,41.7621
26/09/2020,16:20:50,63285,211,285,46.063,41.7508
26/09/2020,16:20:51,63286,211,286,45.978,41.7621
26/09/2020,16:20:51,63287,211,287,46.029,41.7621
26/09/2020,16:20:52,63288,211,288,45.893,41.7734
26/09/2020,16:20:52,63289,211,289,45.995,41.7621
26/09/2020,16:20:53,63290,211,290,45.876,41.7621
26/09/2020,16:20:54,63291,211,291,45.91,41.7621
26/09/2020,16:20:54,63292,211,292,45.893,41.7621
26/09/2020,16:20:55,63293,211,293,45.808,41.7621
26/09/2020,16:20:55,63294,211,294,45.927,41.7508
26/09/2020,16:20:56,63295,211,295,45.859,41.7621
26/09/2020,16:20:56,63296,211,296,45.842,41.7621
26/09/2020,16:20:57,63297,211,297,45.74,41.7621
26/09/2020,16:20:57,63298,211,298,45.842,41.7508
26/09/2020,16:20:58,63299,211,299,45.723,41.7621
26/09/2020,16:20:59,63300,211,300,45.791,41.7508
26/09/2020,16:33:29,63301,212,1,12.539,11.8171
26/09/2020,16:33:29,63302,212,2,12.42,11.8284
26/09/2020,16:33:30,63303,212,3,12.522,11.8171
26/09/2020,16:33:30,63304,212,4,12.454,11.8171
26/09/2020,16:33:31,63305,212,5,12.556,11.8171
26/09/2020,16:33:31,63306,212,6,12.42,11.8171
26/09/2020,16:33:32,63307,212,7,12.539,11.8058
26/09/2020,16:33:33,63308,212,8,12.437,11.8284
26/09/2020,16:33:33,63309,212,9,12.522,11.8171
26/09/2020,16:33:34,63310,212,10,12.488,11.8171
26/09/2020,16:33:34,63311,212,11,12.488,11.8284
26/09/2020,16:33:35,63312,212,12,12.522,11.8171
26/09/2020,16:33:35,63313,212,13,12.454,11.8171
26/09/2020,16:33:36,63314,212,14,12.539,11.8171
26/09/2020,16:33:36,63315,212,15,12.505,11.8171
26/09/2020,16:33:37,63316,212,16,12.505,11.8171
26/09/2020,16:33:38,63317,212,17,12.454,11.8284
26/09/2020,16:33:38,63318,212,18,12.539,11.8171
26/09/2020,16:33:39,63319,212,19,12.437,11.8284
26/09/2020,16:33:39,63320,212,20,12.556,11.8171
26/09/2020,16:33:40,63321,212,21,12.42,11.8284
26/09/2020,16:33:40,63322,212,22,12.539,11.8171
26/09/2020,16:33:41,63323,212,23,12.437,11.8284
26/09/2020,16:33:41,63324,212,24,12.556,11.8171
26/09/2020,16:33:42,63325,212,25,12.42,11.8284
26/09/2020,16:33:42,63326,212,26,12.556,11.8171
26/09/2020,16:33:43,63327,212,27,12.437,11.8284
26/09/2020,16:33:44,63328,212,28,12.539,11.8171
26/09/2020,16:33:44,63329,212,29,12.454,11.8284
26/09/2020,16:33:45,63330,212,30,12.522,11.8284
26/09/2020,16:33:45,63331,212,31,12.488,11.8284
26/09/2020,16:33:46,63332,212,32,12.488,11.8171
26/09/2020,16:33:46,63333,212,33,12.522,11.8171
26/09/2020,16:33:47,63334,212,34,12.539,11.8171
26/09/2020,16:33:47,63335,212,35,12.488,11.8284
26/09/2020,16:33:48,63336,212,36,12.505,11.8171
26/09/2020,16:33:49,63337,212,37,12.522,11.8171
26/09/2020,16:33:49,63338,212,38,12.488,11.8284
26/09/2020,16:33:50,63339,212,39,12.539,11.8171
26/09/2020,16:33:50,63340,212,40,12.454,11.8284
26/09/2020,16:33:51,63341,212,41,12.556,11.8284
26/09/2020,16:33:51,63342,212,42,12.437,11.8284
26/09/2020,16:33:52,63343,212,43,12.556,11.8171
26/09/2020,16:33:52,63344,212,44,12.471,11.8284
26/09/2020,16:33:53,63345,212,45,12.539,11.8171
26/09/2020,16:33:53,63346,212,46,12.437,11.8284
26/09/2020,16:33:54,63347,212,47,12.556,11.8171
26/09/2020,16:33:55,63348,212,48,12.437,11.8284
26/09/2020,16:33:55,63349,212,49,12.573,11.8284
26/09/2020,16:33:56,63350,212,50,12.437,11.8397
26/09/2020,16:33:56,63351,212,51,12.556,11.8171
26/09/2020,16:33:57,63352,212,52,12.471,11.8284
26/09/2020,16:33:57,63353,212,53,12.556,11.8171
26/09/2020,16:33:58,63354,212,54,12.437,11.8284
26/09/2020,16:33:58,63355,212,55,12.556,11.8284
26/09/2020,16:33:59,63356,212,56,12.471,11.8284
26/09/2020,16:34:00,63357,212,57,12.522,11.8284
26/09/2020,16:34:00,63358,212,58,12.505,11.8284
26/09/2020,16:34:01,63359,212,59,12.488,11.8284
26/09/2020,16:34:01,63360,212,60,12.539,11.8284
26/09/2020,16:34:02,63361,212,61,12.454,11.8284
26/09/2020,16:34:02,63362,212,62,12.573,11.8284
26/09/2020,16:34:03,63363,212,63,12.488,11.8284
26/09/2020,16:34:03,63364,212,64,12.522,11.8284
26/09/2020,16:34:04,63365,212,65,12.454,11.8284
26/09/2020,16:34:04,63366,212,66,12.556,11.8284
26/09/2020,16:34:05,63367,212,67,12.437,11.8397
26/09/2020,16:34:06,63368,212,68,12.573,11.8284
26/09/2020,16:34:06,63369,212,69,12.437,11.8397
26/09/2020,16:34:07,63370,212,70,12.556,11.8284
26/09/2020,16:34:07,63371,212,71,12.471,11.8397
26/09/2020,16:34:08,63372,212,72,12.522,11.8284
26/09/2020,16:34:08,63373,212,73,12.556,11.8284
26/09/2020,16:34:09,63374,212,74,12.437,11.8397
26/09/2020,16:34:09,63375,212,75,12.573,11.8284
26/09/2020,16:34:10,63376,212,76,12.437,11.8397
26/09/2020,16:34:10,63377,212,77,12.556,11.8284
26/09/2020,16:34:11,63378,212,78,12.454,11.8284
26/09/2020,16:34:12,63379,212,79,12.539,11.8284
26/09/2020,16:34:12,63380,212,80,12.488,11.8284
26/09/2020,16:34:13,63381,212,81,12.505,11.8284
26/09/2020,16:34:13,63382,212,82,12.437,11.8397
26/09/2020,16:34:14,63383,212,83,12.539,11.8284
26/09/2020,16:34:14,63384,212,84,12.454,11.8397
26/09/2020,16:34:15,63385,212,85,12.522,11.8284
26/09/2020,16:34:15,63386,212,86,12.488,11.8397
26/09/2020,16:34:16,63387,212,87,12.471,11.8397
26/09/2020,16:34:17,63388,212,88,12.539,11.8284
26/09/2020,16:34:17,63389,212,89,12.454,11.8397
26/09/2020,16:34:18,63390,212,90,12.556,11.8284
26/09/2020,16:34:18,63391,212,91,12.437,11.8397
26/09/2020,16:34:19,63392,212,92,12.539,11.8284
26/09/2020,16:34:19,63393,212,93,12.471,11.8397
26/09/2020,16:34:20,63394,212,94,12.556,11.8284
26/09/2020,16:34:20,63395,212,95,12.454,11.8397
26/09/2020,16:34:21,63396,212,96,12.573,11.8284
26/09/2020,16:34:21,63397,212,97,12.437,11.8397
26/09/2020,16:34:22,63398,212,98,12.573,11.8284
26/09/2020,16:34:23,63399,212,99,12.454,11.8397
26/09/2020,16:34:23,63400,212,100,12.556,11.8284
26/09/2020,16:34:24,63401,212,101,12.437,11.8397
26/09/2020,16:34:24,63402,212,102,12.573,11.8284
26/09/2020,16:34:25,63403,212,103,12.437,11.8397
26/09/2020,16:34:25,63404,212,104,12.556,11.8284
26/09/2020,16:34:26,63405,212,105,12.471,11.8397
26/09/2020,16:34:26,63406,212,106,12.522,11.8397
26/09/2020,16:34:27,63407,212,107,12.488,11.8397
26/09/2020,16:34:28,63408,212,108,12.488,11.8397
26/09/2020,16:34:28,63409,212,109,12.539,11.8397
26/09/2020,16:34:29,63410,212,110,12.454,11.8397
26/09/2020,16:34:29,63411,212,111,12.488,11.8397
26/09/2020,16:34:30,63412,212,112,12.522,11.8397
26/09/2020,16:34:30,63413,212,113,12.522,11.8397
26/09/2020,16:34:31,63414,212,114,12.471,11.851
26/09/2020,16:34:31,63415,212,115,12.556,11.8397
26/09/2020,16:34:32,63416,212,116,12.454,11.851
26/09/2020,16:34:32,63417,212,117,12.539,11.8397
26/09/2020,16:34:33,63418,212,118,12.454,11.851
26/09/2020,16:34:34,63419,212,119,12.573,11.8397
26/09/2020,16:34:34,63420,212,120,12.505,11.8397
26/09/2020,16:34:35,63421,212,121,12.556,11.8397
26/09/2020,16:34:35,63422,212,122,12.471,11.851
26/09/2020,16:34:36,63423,212,123,12.573,11.8397
26/09/2020,16:34:36,63424,212,124,12.454,11.851
26/09/2020,16:34:37,63425,212,125,12.573,11.8397
26/09/2020,16:34:37,63426,212,126,12.437,11.851
26/09/2020,16:34:38,63427,212,127,12.556,11.8397
26/09/2020,16:34:38,63428,212,128,12.471,11.851
26/09/2020,16:34:39,63429,212,129,12.522,11.8397
26/09/2020,16:34:40,63430,212,130,12.454,11.851
26/09/2020,16:34:40,63431,212,131,12.573,11.8397
26/09/2020,16:34:41,63432,212,132,12.454,11.851
26/09/2020,16:34:41,63433,212,133,12.556,11.8397
26/09/2020,16:34:42,63434,212,134,12.488,11.851
26/09/2020,16:34:42,63435,212,135,12.539,11.8397
26/09/2020,16:34:43,63436,212,136,12.522,11.8397
26/09/2020,16:34:43,63437,212,137,12.505,11.851
26/09/2020,16:34:44,63438,212,138,12.556,11.8397
26/09/2020,16:34:45,63439,212,139,12.556,11.8397
26/09/2020,16:34:45,63440,212,140,12.522,11.851
26/09/2020,16:34:46,63441,212,141,12.522,11.8397
26/09/2020,16:34:46,63442,212,142,12.539,11.8397
26/09/2020,16:34:47,63443,212,143,12.505,11.851
26/09/2020,16:34:47,63444,212,144,12.573,11.8397
26/09/2020,16:34:48,63445,212,145,12.471,11.851
26/09/2020,16:34:48,63446,212,146,12.59,11.8397
26/09/2020,16:34:49,63447,212,147,12.454,11.851
26/09/2020,16:34:49,63448,212,148,12.59,11.8397
26/09/2020,16:34:50,63449,212,149,12.471,11.851
26/09/2020,16:34:51,63450,212,150,12.573,11.8397
26/09/2020,16:34:51,63451,212,151,12.454,11.851
26/09/2020,16:34:52,63452,212,152,12.59,11.8397
26/09/2020,16:34:52,63453,212,153,12.454,11.851
26/09/2020,16:34:53,63454,212,154,12.59,11.8397
26/09/2020,16:34:53,63455,212,155,12.471,11.851
26/09/2020,16:34:54,63456,212,156,12.556,11.851
26/09/2020,16:34:54,63457,212,157,12.522,11.851
26/09/2020,16:34:55,63458,212,158,12.59,11.8397
26/09/2020,16:34:56,63459,212,159,12.454,11.851
26/09/2020,16:34:56,63460,212,160,12.59,11.8397
26/09/2020,16:34:57,63461,212,161,12.471,11.851
26/09/2020,16:34:57,63462,212,162,12.573,11.851
26/09/2020,16:34:58,63463,212,163,12.488,11.851
26/09/2020,16:34:58,63464,212,164,12.573,11.851
26/09/2020,16:34:59,63465,212,165,12.488,11.851
26/09/2020,16:34:59,63466,212,166,12.556,11.8397
26/09/2020,16:35:00,63467,212,167,12.505,11.851
26/09/2020,16:35:00,63468,212,168,12.59,11.851
26/09/2020,16:35:01,63469,212,169,12.454,11.851
26/09/2020,16:35:02,63470,212,170,12.573,11.8397
26/09/2020,16:35:02,63471,212,171,12.488,11.851
26/09/2020,16:35:03,63472,212,172,12.556,11.851
26/09/2020,16:35:03,63473,212,173,12.505,11.851
26/09/2020,16:35:04,63474,212,174,12.522,11.851
26/09/2020,16:35:04,63475,212,175,12.539,11.851
26/09/2020,16:35:05,63476,212,176,12.488,11.851
26/09/2020,16:35:05,63477,212,177,12.488,11.851
26/09/2020,16:35:06,63478,212,178,12.522,11.851
26/09/2020,16:35:07,63479,212,179,12.522,11.851
26/09/2020,16:35:07,63480,212,180,12.488,11.851
26/09/2020,16:35:08,63481,212,181,12.556,11.851
26/09/2020,16:35:08,63482,212,182,12.471,11.851
26/09/2020,16:35:09,63483,212,183,12.59,11.851
26/09/2020,16:35:09,63484,212,184,12.471,11.8623
26/09/2020,16:35:10,63485,212,185,12.607,11.851
26/09/2020,16:35:10,63486,212,186,12.488,11.8623
26/09/2020,16:35:11,63487,212,187,12.59,11.851
26/09/2020,16:35:11,63488,212,188,12.471,11.8623
26/09/2020,16:35:12,63489,212,189,12.59,11.851
26/09/2020,16:35:13,63490,212,190,12.471,11.8623
26/09/2020,16:35:13,63491,212,191,12.59,11.851
26/09/2020,16:35:14,63492,212,192,12.488,11.8623
26/09/2020,16:35:14,63493,212,193,12.573,11.851
26/09/2020,16:35:15,63494,212,194,12.505,11.8623
26/09/2020,16:35:15,63495,212,195,12.539,11.851
26/09/2020,16:35:16,63496,212,196,12.471,11.8623
26/09/2020,16:35:16,63497,212,197,12.573,11.851
26/09/2020,16:35:17,63498,212,198,12.488,11.851
26/09/2020,16:35:18,63499,212,199,12.539,11.851
26/09/2020,16:35:18,63500,212,200,12.522,11.8623
26/09/2020,16:35:19,63501,212,201,12.505,11.851
26/09/2020,16:35:19,63502,212,202,12.556,11.851
26/09/2020,16:35:20,63503,212,203,12.471,11.8623
26/09/2020,16:35:20,63504,212,204,12.59,11.851
26/09/2020,16:35:21,63505,212,205,12.454,11.8623
26/09/2020,16:35:21,63506,212,206,12.556,11.851
26/09/2020,16:35:22,63507,212,207,12.488,11.8623
26/09/2020,16:35:22,63508,212,208,12.59,11.851
26/09/2020,16:35:23,63509,212,209,12.471,11.8623
26/09/2020,16:35:24,63510,212,210,12.59,11.851
26/09/2020,16:35:24,63511,212,211,12.471,11.8623
26/09/2020,16:35:25,63512,212,212,12.59,11.851
26/09/2020,16:35:25,63513,212,213,12.471,11.8623
26/09/2020,16:35:26,63514,212,214,12.573,11.851
26/09/2020,16:35:26,63515,212,215,12.471,11.8623
26/09/2020,16:35:27,63516,212,216,12.607,11.851
26/09/2020,16:35:27,63517,212,217,12.471,11.8623
26/09/2020,16:35:28,63518,212,218,12.573,11.851
26/09/2020,16:35:28,63519,212,219,12.488,11.8623
26/09/2020,16:35:29,63520,212,220,12.539,11.8623
26/09/2020,16:35:30,63521,212,221,12.522,11.8623
26/09/2020,16:35:30,63522,212,222,12.505,11.8623
26/09/2020,16:35:31,63523,212,223,12.556,11.851
26/09/2020,16:35:31,63524,212,224,12.488,11.8623
26/09/2020,16:35:32,63525,212,225,12.522,11.8623
26/09/2020,16:35:32,63526,212,226,12.522,11.8623
26/09/2020,16:35:33,63527,212,227,12.573,11.851
26/09/2020,16:35:33,63528,212,228,12.488,11.8623
26/09/2020,16:35:34,63529,212,229,12.59,11.851
26/09/2020,16:35:35,63530,212,230,12.471,11.8623
26/09/2020,16:35:35,63531,212,231,12.607,11.851
26/09/2020,16:35:36,63532,212,232,12.471,11.8623
26/09/2020,16:35:36,63533,212,233,12.573,11.8623
26/09/2020,16:35:37,63534,212,234,12.471,11.8623
26/09/2020,16:35:37,63535,212,235,12.607,11.851
26/09/2020,16:35:38,63536,212,236,12.471,11.8623
26/09/2020,16:35:38,63537,212,237,12.573,11.8623
26/09/2020,16:35:39,63538,212,238,12.556,11.8623
26/09/2020,16:35:39,63539,212,239,12.573,11.8623
26/09/2020,16:35:40,63540,212,240,12.522,11.8623
26/09/2020,16:35:41,63541,212,241,12.505,11.8623
26/09/2020,16:35:41,63542,212,242,12.573,11.851
26/09/2020,16:35:42,63543,212,243,12.471,11.8623
26/09/2020,16:35:42,63544,212,244,12.539,11.8623
26/09/2020,16:35:43,63545,212,245,12.522,11.8623
26/09/2020,16:35:43,63546,212,246,12.573,11.8623
26/09/2020,16:35:44,63547,212,247,12.488,11.8623
26/09/2020,16:35:44,63548,212,248,12.59,11.8623
26/09/2020,16:35:45,63549,212,249,12.471,11.8623
26/09/2020,16:35:46,63550,212,250,12.607,11.8623
26/09/2020,16:35:46,63551,212,251,12.471,11.8623
26/09/2020,16:35:47,63552,212,252,12.59,11.8623
26/09/2020,16:35:47,63553,212,253,12.471,11.8736
26/09/2020,16:35:48,63554,212,254,12.607,11.8623
26/09/2020,16:35:48,63555,212,255,12.471,11.8736
26/09/2020,16:35:49,63556,212,256,12.59,11.8623
26/09/2020,16:35:49,63557,212,257,12.488,11.8623
26/09/2020,16:35:50,63558,212,258,12.539,11.8623
26/09/2020,16:35:50,63559,212,259,12.539,11.8623
26/09/2020,16:35:51,63560,212,260,12.505,11.8623
26/09/2020,16:35:52,63561,212,261,12.573,11.8623
26/09/2020,16:35:52,63562,212,262,12.471,11.8623
26/09/2020,16:35:53,63563,212,263,12.522,11.8623
26/09/2020,16:35:53,63564,212,264,12.539,11.8623
26/09/2020,16:35:54,63565,212,265,12.573,11.8623
26/09/2020,16:35:54,63566,212,266,12.488,11.8736
26/09/2020,16:35:55,63567,212,267,12.607,11.8623
26/09/2020,16:35:55,63568,212,268,12.471,11.8736
26/09/2020,16:35:56,63569,212,269,12.607,11.8623
26/09/2020,16:35:57,63570,212,270,12.488,11.8736
26/09/2020,16:35:57,63571,212,271,12.59,11.8623
26/09/2020,16:35:58,63572,212,272,12.471,11.8736
26/09/2020,16:35:58,63573,212,273,12.607,11.8623
26/09/2020,16:35:59,63574,212,274,12.488,11.8736
26/09/2020,16:35:59,63575,212,275,12.573,11.8623
26/09/2020,16:36:00,63576,212,276,12.505,11.8736
26/09/2020,16:36:00,63577,212,277,12.539,11.8623
26/09/2020,16:36:01,63578,212,278,12.539,11.8623
26/09/2020,16:36:01,63579,212,279,12.488,11.8736
26/09/2020,16:36:02,63580,212,280,12.59,11.8623
26/09/2020,16:36:03,63581,212,281,12.471,11.8736
26/09/2020,16:36:03,63582,212,282,12.556,11.8623
26/09/2020,16:36:04,63583,212,283,12.522,11.8623
26/09/2020,16:36:04,63584,212,284,12.59,11.8623
26/09/2020,16:36:05,63585,212,285,12.488,11.8736
26/09/2020,16:36:05,63586,212,286,12.607,11.8623
26/09/2020,16:36:06,63587,212,287,12.471,11.8623
26/09/2020,16:36:06,63588,212,288,12.607,11.8623
26/09/2020,16:36:07,63589,212,289,12.488,11.8736
26/09/2020,16:36:07,63590,212,290,12.59,11.8623
26/09/2020,16:36:08,63591,212,291,12.488,11.8736
26/09/2020,16:36:09,63592,212,292,12.607,11.8623
26/09/2020,16:36:09,63593,212,293,12.488,11.8736
26/09/2020,16:36:10,63594,212,294,12.59,11.8623
26/09/2020,16:36:10,63595,212,295,12.505,11.8736
26/09/2020,16:36:11,63596,212,296,12.539,11.8736
26/09/2020,16:36:11,63597,212,297,12.556,11.8736
26/09/2020,16:36:12,63598,212,298,12.505,11.8736
26/09/2020,16:36:12,63599,212,299,12.59,11.8623
26/09/2020,16:36:13,63600,212,300,12.488,11.8736
26/09/2020,16:48:43,63601,213,1,6.487,5.862
26/09/2020,16:48:44,63602,213,2,66.68401,6.314
26/09/2020,16:48:44,63603,213,3,65.511,7.0711
26/09/2020,16:48:45,63604,213,4,65.10301,7.783
26/09/2020,16:48:45,63605,213,5,64.64401,8.4836
26/09/2020,16:48:46,63606,213,6,64.42301,9.139
26/09/2020,16:48:47,63607,213,7,63.998,9.8057
26/09/2020,16:48:47,63608,213,8,63.79401,10.4385
26/09/2020,16:48:48,63609,213,9,63.471,11.06
26/09/2020,16:48:48,63610,213,10,63.199,11.6702
26/09/2020,16:48:49,63611,213,11,62.927,12.2578
26/09/2020,16:48:49,63612,213,12,62.723,12.8341
26/09/2020,16:48:50,63613,213,13,62.502,13.3878
26/09/2020,16:48:50,63614,213,14,62.196,13.9415
26/09/2020,16:48:51,63615,213,15,62.077,14.4726
26/09/2020,16:48:51,63616,213,16,61.72,15.0037
26/09/2020,16:48:52,63617,213,17,61.618,15.5122
26/09/2020,16:48:53,63618,213,18,61.312,16.0094
26/09/2020,16:48:53,63619,213,19,61.159,16.4953
26/09/2020,16:48:54,63620,213,20,60.904,16.9812
26/09/2020,16:48:54,63621,213,21,60.802,17.4558
26/09/2020,16:48:55,63622,213,22,60.547,17.9078
26/09/2020,16:48:55,63623,213,23,60.343,18.3598
26/09/2020,16:48:56,63624,213,24,60.224,18.7892
26/09/2020,16:48:56,63625,213,25,59.952,19.2299
26/09/2020,16:48:57,63626,213,26,59.901,19.648
26/09/2020,16:48:58,63627,213,27,59.595,20.0661
26/09/2020,16:48:58,63628,213,28,59.527,20.4616
26/09/2020,16:48:59,63629,213,29,59.306,20.8571
26/09/2020,16:48:59,63630,213,30,59.204,21.2413
26/09/2020,16:49:00,63631,213,31,58.932,21.6368
26/09/2020,16:49:00,63632,213,32,58.83,22.0097
26/09/2020,16:49:01,63633,213,33,58.677,22.3713
26/09/2020,16:49:01,63634,213,34,58.473,22.7216
26/09/2020,16:49:02,63635,213,35,58.422,23.0719
26/09/2020,16:49:02,63636,213,36,58.15,23.4222
26/09/2020,16:49:03,63637,213,37,58.133,23.7499
26/09/2020,16:49:04,63638,213,38,57.895,24.0889
26/09/2020,16:49:04,63639,213,39,57.81,24.4053
26/09/2020,16:49:05,63640,213,40,57.589,24.7217
26/09/2020,16:49:05,63641,213,41,57.555,25.0268
26/09/2020,16:49:06,63642,213,42,57.351,25.3432
26/09/2020,16:49:06,63643,213,43,57.232,25.637
26/09/2020,16:49:07,63644,213,44,57.147,25.9308
26/09/2020,16:49:07,63645,213,45,56.926,26.2246
26/09/2020,16:49:08,63646,213,46,56.926,26.4958
26/09/2020,16:49:09,63647,213,47,56.671,26.7896
26/09/2020,16:49:09,63648,213,48,56.654,27.0495
26/09/2020,16:49:10,63649,213,49,56.416,27.332
26/09/2020,16:49:10,63650,213,50,56.433,27.5806
26/09/2020,16:49:11,63651,213,51,56.212,27.8405
26/09/2020,16:49:11,63652,213,52,56.178,28.0891
26/09/2020,16:49:12,63653,213,53,56.025,28.3377
26/09/2020,16:49:12,63654,213,54,55.889,28.5863
26/09/2020,16:49:13,63655,213,55,55.855,28.8123
26/09/2020,16:49:13,63656,213,56,55.634,29.0609
26/09/2020,16:49:14,63657,213,57,55.634,29.2756
26/09/2020,16:49:15,63658,213,58,55.413,29.5129
26/09/2020,16:49:15,63659,213,59,55.43,29.7276
26/09/2020,16:49:16,63660,213,60,55.226,29.9536
26/09/2020,16:49:16,63661,213,61,55.226,30.157
26/09/2020,16:49:17,63662,213,62,55.005,30.383
26/09/2020,16:49:17,63663,213,63,54.988,30.5751
26/09/2020,16:49:18,63664,213,64,54.852,30.7785
26/09/2020,16:49:18,63665,213,65,54.75,30.9819
26/09/2020,16:49:19,63666,213,66,54.716,31.174
26/09/2020,16:49:19,63667,213,67,54.512,31.3661
26/09/2020,16:49:20,63668,213,68,54.546,31.5469
26/09/2020,16:49:21,63669,213,69,54.376,31.739
26/09/2020,16:49:21,63670,213,70,54.291,31.9198
26/09/2020,16:49:22,63671,213,71,54.24,32.0893
26/09/2020,16:49:22,63672,213,72,54.07,32.2701
26/09/2020,16:49:23,63673,213,73,54.104,32.4396
26/09/2020,16:49:23,63674,213,74,53.883,32.6204
26/09/2020,16:49:24,63675,213,75,53.917,32.7786
26/09/2020,16:49:24,63676,213,76,53.764,32.9368
26/09/2020,16:49:25,63677,213,77,53.679,33.095
26/09/2020,16:49:26,63678,213,78,53.577,33.2645
26/09/2020,16:49:26,63679,213,79,53.56,33.4114
26/09/2020,16:49:27,63680,213,80,53.475,33.5583
26/09/2020,16:49:27,63681,213,81,53.356,33.7165
26/09/2020,16:49:28,63682,213,82,53.356,33.8521
26/09/2020,16:49:28,63683,213,83,53.152,34.0103
26/09/2020,16:49:29,63684,213,84,53.203,34.1459
26/09/2020,16:49:29,63685,213,85,53.016,34.2815
26/09/2020,16:49:30,63686,213,86,53.016,34.4171
26/09/2020,16:49:30,63687,213,87,52.914,34.5527
26/09/2020,16:49:31,63688,213,88,52.897,34.677
26/09/2020,16:49:32,63689,213,89,52.744,34.8126
26/09/2020,16:49:32,63690,213,90,52.693,34.9369
26/09/2020,16:49:33,63691,213,91,52.659,35.0612
26/09/2020,16:49:33,63692,213,92,52.506,35.1968
26/09/2020,16:49:34,63693,213,93,52.557,35.2985
26/09/2020,16:49:34,63694,213,94,52.353,35.4341
26/09/2020,16:49:35,63695,213,95,52.404,35.5471
26/09/2020,16:49:35,63696,213,96,52.268,35.6601
26/09/2020,16:49:36,63697,213,97,52.285,35.7731
26/09/2020,16:49:37,63698,213,98,52.098,35.8861
26/09/2020,16:49:37,63699,213,99,52.098,35.9878
26/09/2020,16:49:38,63700,213,100,52.03,36.1008
26/09/2020,16:49:38,63701,213,101,51.911,36.2025
26/09/2020,16:49:39,63702,213,102,51.962,36.3042
26/09/2020,16:49:39,63703,213,103,51.775,36.4172
26/09/2020,16:49:40,63704,213,104,51.843,36.5076
26/09/2020,16:49:40,63705,213,105,51.673,36.6093
26/09/2020,16:49:41,63706,213,106,51.69,36.6997
26/09/2020,16:49:41,63707,213,107,51.537,36.8014
26/09/2020,16:49:42,63708,213,108,51.588,36.8918
26/09/2020,16:49:43,63709,213,109,51.452,36.9935
26/09/2020,16:49:43,63710,213,110,51.418,37.0726
26/09/2020,16:49:44,63711,213,111,51.384,37.163
26/09/2020,16:49:44,63712,213,112,51.265,37.2534
26/09/2020,16:49:45,63713,213,113,51.316,37.3325
26/09/2020,16:49:45,63714,213,114,51.129,37.4229
26/09/2020,16:49:46,63715,213,115,51.197,37.502
26/09/2020,16:49:46,63716,213,116,51.061,37.5924
26/09/2020,16:49:47,63717,213,117,50.993,37.6602
26/09/2020,16:49:47,63718,213,118,51.044,37.728
26/09/2020,16:49:48,63719,213,119,50.874,37.8184
26/09/2020,16:49:49,63720,213,120,50.942,37.8862
26/09/2020,16:49:49,63721,213,121,50.772,37.9766
26/09/2020,16:49:50,63722,213,122,50.806,38.0331
26/09/2020,16:49:50,63723,213,123,50.721,38.1122
26/09/2020,16:49:51,63724,213,124,50.653,38.18
26/09/2020,16:49:51,63725,213,125,50.67,38.2478
26/09/2020,16:49:52,63726,213,126,50.585,38.3156
26/09/2020,16:49:52,63727,213,127,50.534,38.3947
26/09/2020,16:49:53,63728,213,128,50.449,38.4625
26/09/2020,16:49:54,63729,213,129,50.483,38.519
26/09/2020,16:49:54,63730,213,130,50.33,38.5868
26/09/2020,16:49:55,63731,213,131,50.415,38.6433
26/09/2020,16:49:55,63732,213,132,50.245,38.7111
26/09/2020,16:49:56,63733,213,133,50.279,38.7676
26/09/2020,16:49:56,63734,213,134,50.211,38.8354
26/09/2020,16:49:57,63735,213,135,50.211,38.8806
26/09/2020,16:49:57,63736,213,136,50.075,38.9484
26/09/2020,16:49:58,63737,213,137,50.075,39.0049
26/09/2020,16:49:58,63738,213,138,50.041,39.0614
26/09/2020,16:49:59,63739,213,139,49.939,39.1179
26/09/2020,16:50:00,63740,213,140,50.007,39.1631
26/09/2020,16:50:00,63741,213,141,49.82,39.2196
26/09/2020,16:50:01,63742,213,142,49.922,39.2648
26/09/2020,16:50:01,63743,213,143,49.752,39.3326
26/09/2020,16:50:02,63744,213,144,49.803,39.3665
26/09/2020,16:50:02,63745,213,145,49.667,39.423
26/09/2020,16:50:03,63746,213,146,49.752,39.4682
26/09/2020,16:50:03,63747,213,147,49.616,39.5247
26/09/2020,16:50:04,63748,213,148,49.616,39.5586
26/09/2020,16:50:05,63749,213,149,49.599,39.6151
26/09/2020,16:50:05,63750,213,150,49.497,39.6603
26/09/2020,16:50:06,63751,213,151,49.548,39.6942
26/09/2020,16:50:06,63752,213,152,49.378,39.7507
26/09/2020,16:50:07,63753,213,153,49.463,39.7846
26/09/2020,16:50:07,63754,213,154,49.293,39.8298
26/09/2020,16:50:08,63755,213,155,49.395,39.8637
26/09/2020,16:50:08,63756,213,156,49.225,39.9202
26/09/2020,16:50:09,63757,213,157,49.293,39.9428
26/09/2020,16:50:09,63758,213,158,49.208,39.988
26/09/2020,16:50:10,63759,213,159,49.157,40.0332
26/09/2020,16:50:11,63760,213,160,49.191,40.0671
26/09/2020,16:50:11,63761,213,161,49.055,40.1123
26/09/2020,16:50:12,63762,213,162,49.14,40.1349
26/09/2020,16:50:12,63763,213,163,48.987,40.1801
26/09/2020,16:50:13,63764,213,164,48.987,40.214
26/09/2020,16:50:13,63765,213,165,49.021,40.2479
26/09/2020,16:50:14,63766,213,166,48.868,40.2818
26/09/2020,16:50:14,63767,213,167,48.97,40.3157
26/09/2020,16:50:15,63768,213,168,48.8,40.3609
26/09/2020,16:50:16,63769,213,169,48.885,40.3722
26/09/2020,16:50:16,63770,213,170,48.732,40.4174
26/09/2020,16:50:17,63771,213,171,48.783,40.44
26/09/2020,16:50:17,63772,213,172,48.698,40.4739
26/09/2020,16:50:18,63773,213,173,48.749,40.4965
26/09/2020,16:50:18,63774,213,174,48.613,40.5304
26/09/2020,16:50:19,63775,213,175,48.664,40.5643
26/09/2020,16:50:19,63776,213,176,48.596,40.5869
26/09/2020,16:50:20,63777,213,177,48.545,40.6208
26/09/2020,16:50:20,63778,213,178,48.579,40.6434
26/09/2020,16:50:21,63779,213,179,48.443,40.6773
26/09/2020,16:50:22,63780,213,180,48.528,40.6999
26/09/2020,16:50:22,63781,213,181,48.409,40.7338
26/09/2020,16:50:23,63782,213,182,48.46,40.7451
26/09/2020,16:50:23,63783,213,183,48.307,40.779
26/09/2020,16:50:24,63784,213,184,48.392,40.7903
26/09/2020,16:50:24,63785,213,185,48.256,40.8242
26/09/2020,16:50:25,63786,213,186,48.29,40.8468
26/09/2020,16:50:25,63787,213,187,48.256,40.8694
26/09/2020,16:50:26,63788,213,188,48.171,40.892
26/09/2020,16:50:27,63789,213,189,48.239,40.9146
26/09/2020,16:50:27,63790,213,190,48.086,40.9485
26/09/2020,16:50:28,63791,213,191,48.205,40.9485
26/09/2020,16:50:28,63792,213,192,48.052,40.9824
26/09/2020,16:50:29,63793,213,193,48.137,40.9937
26/09/2020,16:50:29,63794,213,194,47.984,41.0276
26/09/2020,16:50:30,63795,213,195,48.069,41.0389
26/09/2020,16:50:30,63796,213,196,47.95,41.0615
26/09/2020,16:50:31,63797,213,197,47.95,41.0841
26/09/2020,16:50:31,63798,213,198,47.95,41.0954
26/09/2020,16:50:32,63799,213,199,47.848,41.118
26/09/2020,16:50:33,63800,213,200,47.933,41.1293
26/09/2020,16:50:33,63801,213,201,47.78,41.1519
26/09/2020,16:50:34,63802,213,202,47.865,41.1632
26/09/2020,16:50:34,63803,213,203,47.729,41.1971
26/09/2020,16:50:35,63804,213,204,47.831,41.1971
26/09/2020,16:50:35,63805,213,205,47.695,41.2197
26/09/2020,16:50:36,63806,213,206,47.746,41.231
26/09/2020,16:50:36,63807,213,207,47.695,41.2536
26/09/2020,16:50:37,63808,213,208,47.644,41.2649
26/09/2020,16:50:37,63809,213,209,47.695,41.2762
26/09/2020,16:50:38,63810,213,210,47.559,41.2988
26/09/2020,16:50:39,63811,213,211,47.61,41.3101
26/09/2020,16:50:39,63812,213,212,47.508,41.3327
26/09/2020,16:50:40,63813,213,213,47.593,41.3327
26/09/2020,16:50:40,63814,213,214,47.44,41.3553
26/09/2020,16:50:41,63815,213,215,47.542,41.3553
26/09/2020,16:50:41,63816,213,216,47.423,41.3779
26/09/2020,16:50:42,63817,213,217,47.44,41.3892
26/09/2020,16:50:42,63818,213,218,47.423,41.4005
26/09/2020,16:50:43,63819,213,219,47.338,41.4118
26/09/2020,16:50:44,63820,213,220,47.423,41.4231
26/09/2020,16:50:44,63821,213,221,47.321,41.4344
26/09/2020,16:50:45,63822,213,222,47.355,41.4457
26/09/2020,16:50:45,63823,213,223,47.219,41.457
26/09/2020,16:50:46,63824,213,224,47.321,41.457
26/09/2020,16:50:46,63825,213,225,47.185,41.4796
26/09/2020,16:50:47,63826,213,226,47.253,41.4909
26/09/2020,16:50:47,63827,213,227,47.168,41.5022
26/09/2020,16:50:48,63828,213,228,47.134,41.5022
26/09/2020,16:50:48,63829,213,229,47.168,41.5135
26/09/2020,16:50:49,63830,213,230,47.134,41.5248
26/09/2020,16:50:50,63831,213,231,47.117,41.5361
26/09/2020,16:50:50,63832,213,232,47.032,41.5474
26/09/2020,16:50:51,63833,213,233,47.1,41.5474
26/09/2020,16:50:51,63834,213,234,46.964,41.5587
26/09/2020,16:50:52,63835,213,235,47.066,41.5587
26/09/2020,16:50:52,63836,213,236,46.93,41.5813
26/09/2020,16:50:53,63837,213,237,46.981,41.5813
26/09/2020,16:50:53,63838,213,238,46.947,41.5926
26/09/2020,16:50:54,63839,213,239,46.879,41.5926
26/09/2020,16:50:55,63840,213,240,46.862,41.6039
26/09/2020,16:50:55,63841,213,241,46.862,41.6152
26/09/2020,16:50:56,63842,213,242,46.879,41.6152
26/09/2020,16:50:56,63843,213,243,46.777,41.6265
26/09/2020,16:50:57,63844,213,244,46.879,41.6265
26/09/2020,16:50:57,63845,213,245,46.726,41.6378
26/09/2020,16:50:58,63846,213,246,46.811,41.6378
26/09/2020,16:50:58,63847,213,247,46.743,41.6491
26/09/2020,16:50:59,63848,213,248,46.726,41.6604
26/09/2020,16:50:59,63849,213,249,46.658,41.6604
26/09/2020,16:51:00,63850,213,250,46.692,41.6604
26/09/2020,16:51:01,63851,213,251,46.675,41.6717
26/09/2020,16:51:01,63852,213,252,46.59,41.6717
26/09/2020,16:51:02,63853,213,253,46.692,41.6717
26/09/2020,16:51:02,63854,213,254,46.539,41.683
26/09/2020,16:51:03,63855,213,255,46.641,41.683
26/09/2020,16:51:03,63856,213,256,46.522,41.6943
26/09/2020,16:51:04,63857,213,257,46.556,41.6943
26/09/2020,16:51:04,63858,213,258,46.539,41.6943
26/09/2020,16:51:05,63859,213,259,46.539,41.7056
26/09/2020,16:51:06,63860,213,260,46.488,41.7056
26/09/2020,16:51:06,63861,213,261,46.437,41.7056
26/09/2020,16:51:07,63862,213,262,46.505,41.7056
26/09/2020,16:51:07,63863,213,263,46.352,41.7169
26/09/2020,16:51:08,63864,213,264,46.471,41.7169
26/09/2020,16:51:08,63865,213,265,46.318,41.7282
26/09/2020,16:51:09,63866,213,266,46.369,41.7282
26/09/2020,16:51:09,63867,213,267,46.335,41.7282
26/09/2020,16:51:10,63868,213,268,46.369,41.7282
26/09/2020,16:51:10,63869,213,269,46.284,41.7282
26/09/2020,16:51:11,63870,213,270,46.284,41.7282
26/09/2020,16:51:12,63871,213,271,46.301,41.7395
26/09/2020,16:51:12,63872,213,272,46.182,41.7395
26/09/2020,16:51:13,63873,213,273,46.284,41.7395
26/09/2020,16:51:13,63874,213,274,46.148,41.7508
26/09/2020,16:51:14,63875,213,275,46.233,41.7395
26/09/2020,16:51:14,63876,213,276,46.148,41.7508
26/09/2020,16:51:15,63877,213,277,46.131,41.7508
26/09/2020,16:51:15,63878,213,278,46.097,41.7508
26/09/2020,16:51:16,63879,213,279,46.114,41.7508
26/09/2020,16:51:17,63880,213,280,46.114,41.7508
26/09/2020,16:51:17,63881,213,281,46.012,41.7508
26/09/2020,16:51:18,63882,213,282,46.114,41.7395
26/09/2020,16:51:18,63883,213,283,45.978,41.7508
26/09/2020,16:51:19,63884,213,284,46.08,41.7395
26/09/2020,16:51:19,63885,213,285,45.978,41.7621
26/09/2020,16:51:20,63886,213,286,45.995,41.7508
26/09/2020,16:51:20,63887,213,287,45.927,41.7621
26/09/2020,16:51:21,63888,213,288,45.978,41.7508
26/09/2020,16:51:21,63889,213,289,45.927,41.7508
26/09/2020,16:51:22,63890,213,290,45.876,41.7508
26/09/2020,16:51:23,63891,213,291,45.944,41.7508
26/09/2020,16:51:23,63892,213,292,45.808,41.7621
26/09/2020,16:51:24,63893,213,293,45.927,41.7508
26/09/2020,16:51:24,63894,213,294,45.791,41.7508
26/09/2020,16:51:25,63895,213,295,45.842,41.7508
26/09/2020,16:51:25,63896,213,296,45.825,41.7508
26/09/2020,16:51:26,63897,213,297,45.842,41.7395
26/09/2020,16:51:26,63898,213,298,45.774,41.7508
26/09/2020,16:51:27,63899,213,299,45.74,41.7508
26/09/2020,16:51:27,63900,213,300,45.791,41.7395
26/09/2020,17:03:58,63901,214,1,12.454,11.8171
26/09/2020,17:03:58,63902,214,2,12.454,11.8171
26/09/2020,17:03:59,63903,214,3,12.556,11.8058
26/09/2020,17:03:59,63904,214,4,12.454,11.8171
26/09/2020,17:04:00,63905,214,5,12.556,11.8171
26/09/2020,17:04:00,63906,214,6,12.454,11.8171
26/09/2020,17:04:01,63907,214,7,12.539,11.8171
26/09/2020,17:04:02,63908,214,8,12.42,11.8171
26/09/2020,17:04:02,63909,214,9,12.539,11.8171
26/09/2020,17:04:03,63910,214,10,12.454,11.8171
26/09/2020,17:04:03,63911,214,11,12.488,11.8171
26/09/2020,17:04:04,63912,214,12,12.505,11.8171
26/09/2020,17:04:04,63913,214,13,12.437,11.8284
26/09/2020,17:04:05,63914,214,14,12.556,11.8171
26/09/2020,17:04:05,63915,214,15,12.42,11.8284
26/09/2020,17:04:06,63916,214,16,12.556,11.8171
26/09/2020,17:04:07,63917,214,17,12.42,11.8284
26/09/2020,17:04:07,63918,214,18,12.556,11.8171
26/09/2020,17:04:08,63919,214,19,12.471,11.8284
26/09/2020,17:04:08,63920,214,20,12.505,11.8171
26/09/2020,17:04:09,63921,214,21,12.539,11.8171
26/09/2020,17:04:09,63922,214,22,12.437,11.8284
26/09/2020,17:04:10,63923,214,23,12.556,11.8171
26/09/2020,17:04:10,63924,214,24,12.437,11.8284
26/09/2020,17:04:11,63925,214,25,12.505,11.8171
26/09/2020,17:04:11,63926,214,26,12.437,11.8284
26/09/2020,17:04:12,63927,214,27,12.539,11.8171
26/09/2020,17:04:13,63928,214,28,12.488,11.8284
26/09/2020,17:04:13,63929,214,29,12.471,11.8284
26/09/2020,17:04:14,63930,214,30,12.556,11.8171
26/09/2020,17:04:14,63931,214,31,12.437,11.8284
26/09/2020,17:04:15,63932,214,32,12.556,11.8171
26/09/2020,17:04:15,63933,214,33,12.454,11.8284
26/09/2020,17:04:16,63934,214,34,12.488,11.8284
26/09/2020,17:04:16,63935,214,35,12.437,11.8284
26/09/2020,17:04:17,63936,214,36,12.488,11.8284
26/09/2020,17:04:18,63937,214,37,12.522,11.8171
26/09/2020,17:04:18,63938,214,38,12.437,11.8284
26/09/2020,17:04:19,63939,214,39,12.573,11.8284
26/09/2020,17:04:19,63940,214,40,12.454,11.8284
26/09/2020,17:04:20,63941,214,41,12.539,11.8171
26/09/2020,17:04:20,63942,214,42,12.505,11.8284
26/09/2020,17:04:21,63943,214,43,12.471,11.8284
26/09/2020,17:04:21,63944,214,44,12.556,11.8171
26/09/2020,17:04:22,63945,214,45,12.488,11.8284
26/09/2020,17:04:22,63946,214,46,12.539,11.8284
26/09/2020,17:04:23,63947,214,47,12.437,11.8284
26/09/2020,17:04:24,63948,214,48,12.573,11.8284
26/09/2020,17:04:24,63949,214,49,12.437,11.8284
26/09/2020,17:04:25,63950,214,50,12.522,11.8284
26/09/2020,17:04:25,63951,214,51,12.505,11.8284
26/09/2020,17:04:26,63952,214,52,12.471,11.8284
26/09/2020,17:04:26,63953,214,53,12.556,11.8284
26/09/2020,17:04:27,63954,214,54,12.437,11.8284
26/09/2020,17:04:27,63955,214,55,12.556,11.8284
26/09/2020,17:04:28,63956,214,56,12.437,11.8397
26/09/2020,17:04:28,63957,214,57,12.556,11.8171
26/09/2020,17:04:29,63958,214,58,12.454,11.8397
26/09/2020,17:04:30,63959,214,59,12.505,11.8284
26/09/2020,17:04:30,63960,214,60,12.522,11.8284
26/09/2020,17:04:31,63961,214,61,12.454,11.8397
26/09/2020,17:04:31,63962,214,62,12.573,11.8284
26/09/2020,17:04:32,63963,214,63,12.437,11.8397
26/09/2020,17:04:32,63964,214,64,12.556,11.8284
26/09/2020,17:04:33,63965,214,65,12.437,11.8284
26/09/2020,17:04:33,63966,214,66,12.556,11.8284
26/09/2020,17:04:34,63967,214,67,12.454,11.8397
26/09/2020,17:04:35,63968,214,68,12.522,11.8397
26/09/2020,17:04:35,63969,214,69,12.522,11.8284
26/09/2020,17:04:36,63970,214,70,12.471,11.8397
26/09/2020,17:04:36,63971,214,71,12.573,11.8284
26/09/2020,17:04:37,63972,214,72,12.437,11.8397
26/09/2020,17:04:37,63973,214,73,12.556,11.8284
26/09/2020,17:04:38,63974,214,74,12.437,11.8397
26/09/2020,17:04:38,63975,214,75,12.573,11.8284
26/09/2020,17:04:39,63976,214,76,12.488,11.8397
26/09/2020,17:04:39,63977,214,77,12.522,11.8397
26/09/2020,17:04:40,63978,214,78,12.556,11.8284
26/09/2020,17:04:41,63979,214,79,12.454,11.8397
26/09/2020,17:04:41,63980,214,80,12.573,11.8284
26/09/2020,17:04:42,63981,214,81,12.454,11.851
26/09/2020,17:04:42,63982,214,82,12.522,11.8397
26/09/2020,17:04:43,63983,214,83,12.505,11.8397
26/09/2020,17:04:43,63984,214,84,12.556,11.8284
26/09/2020,17:04:44,63985,214,85,12.505,11.8397
26/09/2020,17:04:44,63986,214,86,12.488,11.8397
26/09/2020,17:04:45,63987,214,87,12.573,11.8397
26/09/2020,17:04:46,63988,214,88,12.437,11.8397
26/09/2020,17:04:46,63989,214,89,12.573,11.8397
26/09/2020,17:04:47,63990,214,90,12.471,11.8397
26/09/2020,17:04:47,63991,214,91,12.505,11.8397
26/09/2020,17:04:48,63992,214,92,12.556,11.8397
26/09/2020,17:04:48,63993,214,93,12.505,11.8397
26/09/2020,17:04:49,63994,214,94,12.539,11.8397
26/09/2020,17:04:49,63995,214,95,12.454,11.851
26/09/2020,17:04:50,63996,214,96,12.59,11.8397
26/09/2020,17:04:50,63997,214,97,12.454,11.851
26/09/2020,17:04:51,63998,214,98,12.556,11.8397
26/09/2020,17:04:52,63999,214,99,12.522,11.8397
26/09/2020,17:04:52,64000,214,100,12.505,11.8397
26/09/2020,17:04:53,64001,214,101,12.573,11.8397
26/09/2020,17:04:53,64002,214,102,12.454,11.851
26/09/2020,17:04:54,64003,214,103,12.556,11.8397
26/09/2020,17:04:54,64004,214,104,12.454,11.8397
26/09/2020,17:04:55,64005,214,105,12.59,11.8397
26/09/2020,17:04:55,64006,214,106,12.471,11.851
26/09/2020,17:04:56,64007,214,107,12.539,11.8397
26/09/2020,17:04:57,64008,214,108,12.522,11.8397
26/09/2020,17:04:57,64009,214,109,12.488,11.851
26/09/2020,17:04:58,64010,214,110,12.573,11.8397
26/09/2020,17:04:58,64011,214,111,12.454,11.851
26/09/2020,17:04:59,64012,214,112,12.573,11.8397
26/09/2020,17:04:59,64013,214,113,12.454,11.851
26/09/2020,17:05:00,64014,214,114,12.59,11.8397
26/09/2020,17:05:00,64015,214,115,12.454,11.851
26/09/2020,17:05:01,64016,214,116,12.539,11.8397
26/09/2020,17:05:01,64017,214,117,12.505,11.851
26/09/2020,17:05:02,64018,214,118,12.471,11.851
26/09/2020,17:05:03,64019,214,119,12.573,11.8397
26/09/2020,17:05:03,64020,214,120,12.454,11.851
26/09/2020,17:05:04,64021,214,121,12.59,11.8397
26/09/2020,17:05:04,64022,214,122,12.454,11.851
26/09/2020,17:05:05,64023,214,123,12.59,11.851
26/09/2020,17:05:05,64024,214,124,12.471,11.851
26/09/2020,17:05:06,64025,214,125,12.59,11.851
26/09/2020,17:05:06,64026,214,126,12.488,11.851
26/09/2020,17:05:07,64027,214,127,12.505,11.851
26/09/2020,17:05:07,64028,214,128,12.556,11.851
26/09/2020,17:05:08,64029,214,129,12.454,11.8623
26/09/2020,17:05:09,64030,214,130,12.59,11.8397
26/09/2020,17:05:09,64031,214,131,12.471,11.8623
26/09/2020,17:05:10,64032,214,132,12.573,11.8397
26/09/2020,17:05:10,64033,214,133,12.454,11.851
26/09/2020,17:05:11,64034,214,134,12.573,11.8397
26/09/2020,17:05:11,64035,214,135,12.505,11.851
26/09/2020,17:05:12,64036,214,136,12.539,11.851
26/09/2020,17:05:12,64037,214,137,12.556,11.851
26/09/2020,17:05:13,64038,214,138,12.471,11.851
26/09/2020,17:05:14,64039,214,139,12.59,11.851
26/09/2020,17:05:14,64040,214,140,12.454,11.851
26/09/2020,17:05:15,64041,214,141,12.573,11.851
26/09/2020,17:05:15,64042,214,142,12.454,11.851
26/09/2020,17:05:16,64043,214,143,12.573,11.851
26/09/2020,17:05:16,64044,214,144,12.488,11.851
26/09/2020,17:05:17,64045,214,145,12.522,11.851
26/09/2020,17:05:17,64046,214,146,12.556,11.851
26/09/2020,17:05:18,64047,214,147,12.471,11.851
26/09/2020,17:05:18,64048,214,148,12.59,11.851
26/09/2020,17:05:19,64049,214,149,12.471,11.851
26/09/2020,17:05:20,64050,214,150,12.59,11.851
26/09/2020,17:05:20,64051,214,151,12.454,11.8623
26/09/2020,17:05:21,64052,214,152,12.556,11.851
26/09/2020,17:05:21,64053,214,153,12.505,11.851
26/09/2020,17:05:22,64054,214,154,12.488,11.8623
26/09/2020,17:05:22,64055,214,155,12.573,11.851
26/09/2020,17:05:23,64056,214,156,12.454,11.851
26/09/2020,17:05:23,64057,214,157,12.59,11.851
26/09/2020,17:05:24,64058,214,158,12.522,11.851
26/09/2020,17:05:25,64059,214,159,12.522,11.851
26/09/2020,17:05:25,64060,214,160,12.488,11.8623
26/09/2020,17:05:26,64061,214,161,12.522,11.851
26/09/2020,17:05:26,64062,214,162,12.556,11.851
26/09/2020,17:05:27,64063,214,163,12.454,11.8623
26/09/2020,17:05:27,64064,214,164,12.59,11.851
26/09/2020,17:05:28,64065,214,165,12.488,11.8623
26/09/2020,17:05:28,64066,214,166,12.539,11.8623
26/09/2020,17:05:29,64067,214,167,12.556,11.851
26/09/2020,17:05:29,64068,214,168,12.471,11.8623
26/09/2020,17:05:30,64069,214,169,12.556,11.851
26/09/2020,17:05:31,64070,214,170,12.505,11.8623
26/09/2020,17:05:31,64071,214,171,12.59,11.851
26/09/2020,17:05:32,64072,214,172,12.471,11.8623
26/09/2020,17:05:32,64073,214,173,12.59,11.851
26/09/2020,17:05:33,64074,214,174,12.471,11.8623
26/09/2020,17:05:33,64075,214,175,12.539,11.8623
26/09/2020,17:05:34,64076,214,176,12.522,11.8623
26/09/2020,17:05:34,64077,214,177,12.488,11.8623
26/09/2020,17:05:35,64078,214,178,12.573,11.851
26/09/2020,17:05:36,64079,214,179,12.539,11.8623
26/09/2020,17:05:36,64080,214,180,12.573,11.851
26/09/2020,17:05:37,64081,214,181,12.471,11.8623
26/09/2020,17:05:37,64082,214,182,12.59,11.851
26/09/2020,17:05:38,64083,214,183,12.471,11.8623
26/09/2020,17:05:38,64084,214,184,12.556,11.851
26/09/2020,17:05:39,64085,214,185,12.539,11.8623
26/09/2020,17:05:39,64086,214,186,12.488,11.8623
26/09/2020,17:05:40,64087,214,187,12.59,11.8623
26/09/2020,17:05:40,64088,214,188,12.488,11.8623
26/09/2020,17:05:41,64089,214,189,12.59,11.8623
26/09/2020,17:05:42,64090,214,190,12.471,11.8736
26/09/2020,17:05:42,64091,214,191,12.59,11.851
26/09/2020,17:05:43,64092,214,192,12.522,11.8623
26/09/2020,17:05:43,64093,214,193,12.539,11.8623
26/09/2020,17:05:44,64094,214,194,12.59,11.8623
26/09/2020,17:05:44,64095,214,195,12.471,11.8623
26/09/2020,17:05:45,64096,214,196,12.59,11.851
26/09/2020,17:05:45,64097,214,197,12.488,11.8623
26/09/2020,17:05:46,64098,214,198,12.607,11.8623
26/09/2020,17:05:46,64099,214,199,12.488,11.8623
26/09/2020,17:05:47,64100,214,200,12.556,11.8623
26/09/2020,17:05:48,64101,214,201,12.556,11.8623
26/09/2020,17:05:48,64102,214,202,12.488,11.8623
26/09/2020,17:05:49,64103,214,203,12.607,11.8623
26/09/2020,17:05:49,64104,214,204,12.471,11.8736
26/09/2020,17:05:50,64105,214,205,12.556,11.8623
26/09/2020,17:05:50,64106,214,206,12.556,11.8623
26/09/2020,17:05:51,64107,214,207,12.556,11.8623
26/09/2020,17:05:51,64108,214,208,12.539,11.8623
26/09/2020,17:05:52,64109,214,209,12.488,11.8623
26/09/2020,17:05:53,64110,214,210,12.607,11.8623
26/09/2020,17:05:53,64111,214,211,12.488,11.8736
26/09/2020,17:05:54,64112,214,212,12.59,11.8623
26/09/2020,17:05:54,64113,214,213,12.556,11.8623
26/09/2020,17:05:55,64114,214,214,12.505,11.8736
26/09/2020,17:05:55,64115,214,215,12.607,11.8623
26/09/2020,17:05:56,64116,214,216,12.471,11.8736
26/09/2020,17:05:56,64117,214,217,12.59,11.8623
26/09/2020,17:05:57,64118,214,218,12.471,11.8736
26/09/2020,17:05:57,64119,214,219,12.59,11.8623
26/09/2020,17:05:58,64120,214,220,12.505,11.8623
26/09/2020,17:05:59,64121,214,221,12.522,11.8623
26/09/2020,17:05:59,64122,214,222,12.59,11.8623
26/09/2020,17:06:00,64123,214,223,12.471,11.8736
26/09/2020,17:06:00,64124,214,224,12.59,11.8623
26/09/2020,17:06:01,64125,214,225,12.505,11.8623
26/09/2020,17:06:01,64126,214,226,12.59,11.8623
26/09/2020,17:06:02,64127,214,227,12.488,11.8736
26/09/2020,17:06:02,64128,214,228,12.539,11.8623
26/09/2020,17:06:03,64129,214,229,12.556,11.8623
26/09/2020,17:06:04,64130,214,230,12.471,11.8623
26/09/2020,17:06:04,64131,214,231,12.59,11.8623
26/09/2020,17:06:05,64132,214,232,12.488,11.8623
26/09/2020,17:06:05,64133,214,233,12.573,11.8623
26/09/2020,17:06:06,64134,214,234,12.556,11.8623
26/09/2020,17:06:06,64135,214,235,12.505,11.8736
26/09/2020,17:06:07,64136,214,236,12.539,11.8623
26/09/2020,17:06:07,64137,214,237,12.505,11.8736
26/09/2020,17:06:08,64138,214,238,12.607,11.8623
26/09/2020,17:06:08,64139,214,239,12.471,11.8736
26/09/2020,17:06:09,64140,214,240,12.59,11.8623
26/09/2020,17:06:10,64141,214,241,12.522,11.8736
26/09/2020,17:06:10,64142,214,242,12.522,11.8736
26/09/2020,17:06:11,64143,214,243,12.59,11.8623
26/09/2020,17:06:11,64144,214,244,12.471,11.8736
26/09/2020,17:06:12,64145,214,245,12.59,11.8623
26/09/2020,17:06:12,64146,214,246,12.471,11.8736
26/09/2020,17:06:13,64147,214,247,12.59,11.8623
26/09/2020,17:06:13,64148,214,248,12.471,11.8736
26/09/2020,17:06:14,64149,214,249,12.573,11.8623
26/09/2020,17:06:15,64150,214,250,12.539,11.8736
26/09/2020,17:06:15,64151,214,251,12.488,11.8736
26/09/2020,17:06:16,64152,214,252,12.607,11.8623
26/09/2020,17:06:16,64153,214,253,12.471,11.8736
26/09/2020,17:06:17,64154,214,254,12.59,11.8623
26/09/2020,17:06:17,64155,214,255,12.471,11.8736
26/09/2020,17:06:18,64156,214,256,12.59,11.8623
26/09/2020,17:06:18,64157,214,257,12.505,11.8736
26/09/2020,17:06:19,64158,214,258,12.556,11.8736
26/09/2020,17:06:19,64159,214,259,12.573,11.8736
26/09/2020,17:06:20,64160,214,260,12.488,11.8736
26/09/2020,17:06:21,64161,214,261,12.607,11.8623
26/09/2020,17:06:21,64162,214,262,12.488,11.8736
26/09/2020,17:06:22,64163,214,263,12.573,11.8623
26/09/2020,17:06:22,64164,214,264,12.488,11.8736
26/09/2020,17:06:23,64165,214,265,12.59,11.8623
26/09/2020,17:06:23,64166,214,266,12.539,11.8736
26/09/2020,17:06:24,64167,214,267,12.539,11.8736
26/09/2020,17:06:24,64168,214,268,12.59,11.8623
26/09/2020,17:06:25,64169,214,269,12.488,11.8736
26/09/2020,17:06:25,64170,214,270,12.607,11.8623
26/09/2020,17:06:26,64171,214,271,12.488,11.8736
26/09/2020,17:06:27,64172,214,272,12.556,11.8623
26/09/2020,17:06:27,64173,214,273,12.539,11.8736
26/09/2020,17:06:28,64174,214,274,12.59,11.8623
26/09/2020,17:06:28,64175,214,275,12.539,11.8736
26/09/2020,17:06:29,64176,214,276,12.522,11.8736
26/09/2020,17:06:29,64177,214,277,12.59,11.8623
26/09/2020,17:06:30,64178,214,278,12.471,11.8736
26/09/2020,17:06:30,64179,214,279,12.607,11.8623
26/09/2020,17:06:31,64180,214,280,12.505,11.8736
26/09/2020,17:06:32,64181,214,281,12.539,11.8736
26/09/2020,17:06:32,64182,214,282,12.573,11.8623
26/09/2020,17:06:33,64183,214,283,12.539,11.8736
26/09/2020,17:06:33,64184,214,284,12.556,11.8736
26/09/2020,17:06:34,64185,214,285,12.488,11.8736
26/09/2020,17:06:34,64186,214,286,12.607,11.8623
26/09/2020,17:06:35,64187,214,287,12.488,11.8736
26/09/2020,17:06:35,64188,214,288,12.59,11.8623
26/09/2020,17:06:36,64189,214,289,12.556,11.8736
26/09/2020,17:06:36,64190,214,290,12.539,11.8736
26/09/2020,17:06:37,64191,214,291,12.607,11.8623
26/09/2020,17:06:38,64192,214,292,12.488,11.8736
26/09/2020,17:06:38,64193,214,293,12.59,11.8736
26/09/2020,17:06:39,64194,214,294,12.488,11.8736
26/09/2020,17:06:39,64195,214,295,12.607,11.8623
26/09/2020,17:06:40,64196,214,296,12.488,11.8736
26/09/2020,17:06:40,64197,214,297,12.573,11.8736
26/09/2020,17:06:41,64198,214,298,12.556,11.8736
26/09/2020,17:06:41,64199,214,299,12.505,11.8736
26/09/2020,17:06:42,64200,214,300,12.607,11.8623
26/09/2020,17:19:12,64201,215,1,6.487,5.862
26/09/2020,17:19:13,64202,215,2,66.68401,6.314
26/09/2020,17:19:13,64203,215,3,65.61301,7.0598
26/09/2020,17:19:14,64204,215,4,65.06901,7.7943
26/09/2020,17:19:14,64205,215,5,64.81401,8.4723
26/09/2020,17:19:15,64206,215,6,64.372,9.1503
26/09/2020,17:19:16,64207,215,7,64.13401,9.8057
26/09/2020,17:19:16,64208,215,8,63.828,10.4385
26/09/2020,17:19:17,64209,215,9,63.522,11.0713
26/09/2020,17:19:17,64210,215,10,63.335,11.6702
26/09/2020,17:19:18,64211,215,11,62.944,12.2578
26/09/2020,17:19:18,64212,215,12,62.791,12.8454
26/09/2020,17:19:19,64213,215,13,62.468,13.4104
26/09/2020,17:19:19,64214,215,14,62.349,13.9415
26/09/2020,17:19:20,64215,215,15,62.009,14.4952
26/09/2020,17:19:20,64216,215,16,61.89,15.015
26/09/2020,17:19:21,64217,215,17,61.601,15.5235
26/09/2020,17:19:22,64218,215,18,61.414,16.0207
26/09/2020,17:19:22,64219,215,19,61.244,16.5066
26/09/2020,17:19:23,64220,215,20,60.938,16.9925
26/09/2020,17:19:23,64221,215,21,60.853,17.4558
26/09/2020,17:19:24,64222,215,22,60.581,17.9304
26/09/2020,17:19:24,64223,215,23,60.479,18.3711
26/09/2020,17:19:25,64224,215,24,60.173,18.8118
26/09/2020,17:19:25,64225,215,25,60.105,19.2299
26/09/2020,17:19:26,64226,215,26,59.816,19.6706
26/09/2020,17:19:27,64227,215,27,59.714,20.0774
26/09/2020,17:19:27,64228,215,28,59.527,20.4729
26/09/2020,17:19:28,64229,215,29,59.306,20.8797
26/09/2020,17:19:28,64230,215,30,59.238,21.2526
26/09/2020,17:19:29,64231,215,31,59.017,21.6368
26/09/2020,17:19:29,64232,215,32,58.915,22.0097
26/09/2020,17:19:30,64233,215,33,58.66,22.3826
26/09/2020,17:19:30,64234,215,34,58.626,22.7329
26/09/2020,17:19:31,64235,215,35,58.354,23.0945
26/09/2020,17:19:31,64236,215,36,58.303,23.4222
26/09/2020,17:19:32,64237,215,37,58.099,23.7612
26/09/2020,17:19:33,64238,215,38,57.929,24.1002
26/09/2020,17:19:33,64239,215,39,57.878,24.4166
26/09/2020,17:19:34,64240,215,40,57.623,24.7443
26/09/2020,17:19:34,64241,215,41,57.572,25.0381
26/09/2020,17:19:35,64242,215,42,57.351,25.3545
26/09/2020,17:19:35,64243,215,43,57.351,25.6483
26/09/2020,17:19:36,64244,215,44,57.096,25.9534
26/09/2020,17:19:36,64245,215,45,57.062,26.2246
26/09/2020,17:19:37,64246,215,46,56.892,26.5184
26/09/2020,17:19:37,64247,215,47,56.756,26.8009
26/09/2020,17:19:38,64248,215,48,56.705,27.0608
26/09/2020,17:19:39,64249,215,49,56.467,27.332
26/09/2020,17:19:39,64250,215,50,56.467,27.5919
26/09/2020,17:19:40,64251,215,51,56.229,27.8631
26/09/2020,17:19:40,64252,215,52,56.229,28.1004
26/09/2020,17:19:41,64253,215,53,55.991,28.3603
26/09/2020,17:19:41,64254,215,54,55.974,28.5863
26/09/2020,17:19:42,64255,215,55,55.821,28.8349
26/09/2020,17:19:42,64256,215,56,55.702,29.0609
26/09/2020,17:19:43,64257,215,57,55.651,29.2869
26/09/2020,17:19:44,64258,215,58,55.447,29.5242
26/09/2020,17:19:44,64259,215,59,55.464,29.7389
26/09/2020,17:19:45,64260,215,60,55.243,29.9649
26/09/2020,17:19:45,64261,215,61,55.26,30.1683
26/09/2020,17:19:46,64262,215,62,55.039,30.3943
26/09/2020,17:19:46,64263,215,63,55.022,30.5864
26/09/2020,17:19:47,64264,215,64,54.903,30.7898
26/09/2020,17:19:47,64265,215,65,54.75,30.9932
26/09/2020,17:19:48,64266,215,66,54.767,31.174
26/09/2020,17:19:48,64267,215,67,54.546,31.3887
26/09/2020,17:19:49,64268,215,68,54.546,31.5582
26/09/2020,17:19:50,64269,215,69,54.376,31.7503
26/09/2020,17:19:50,64270,215,70,54.393,31.9311
26/09/2020,17:19:51,64271,215,71,54.189,32.1119
26/09/2020,17:19:51,64272,215,72,54.172,32.2814
26/09/2020,17:19:52,64273,215,73,54.087,32.4509
26/09/2020,17:19:52,64274,215,74,53.934,32.6317
26/09/2020,17:19:53,64275,215,75,53.968,32.7899
26/09/2020,17:19:53,64276,215,76,53.764,32.9594
26/09/2020,17:19:54,64277,215,77,53.781,33.1063
26/09/2020,17:19:55,64278,215,78,53.645,33.2645
26/09/2020,17:19:55,64279,215,79,53.543,33.4227
26/09/2020,17:19:56,64280,215,80,53.475,33.5809
26/09/2020,17:19:56,64281,215,81,53.39,33.7278
26/09/2020,17:19:57,64282,215,82,53.39,33.8747
26/09/2020,17:19:57,64283,215,83,53.186,34.0216
26/09/2020,17:19:58,64284,215,84,53.22,34.1572
26/09/2020,17:19:58,64285,215,85,53.067,34.2928
26/09/2020,17:19:59,64286,215,86,52.999,34.4397
26/09/2020,17:19:59,64287,215,87,52.982,34.564
26/09/2020,17:20:00,64288,215,88,52.812,34.6996
26/09/2020,17:20:01,64289,215,89,52.829,34.8239
26/09/2020,17:20:01,64290,215,90,52.676,34.9595
26/09/2020,17:20:02,64291,215,91,52.727,35.0725
26/09/2020,17:20:02,64292,215,92,52.54,35.2081
26/09/2020,17:20:03,64293,215,93,52.54,35.3211
26/09/2020,17:20:03,64294,215,94,52.472,35.4341
26/09/2020,17:20:04,64295,215,95,52.336,35.5584
26/09/2020,17:20:04,64296,215,96,52.387,35.6714
26/09/2020,17:20:05,64297,215,97,52.2,35.7844
26/09/2020,17:20:06,64298,215,98,52.234,35.8974
26/09/2020,17:20:06,64299,215,99,52.064,36.0104
26/09/2020,17:20:07,64300,215,100,52.115,36.1008
26/09/2020,17:20:07,64301,215,101,51.979,36.2138
26/09/2020,17:20:08,64302,215,102,51.945,36.3268
26/09/2020,17:20:08,64303,215,103,51.911,36.4172
26/09/2020,17:20:09,64304,215,104,51.758,36.5189
26/09/2020,17:20:09,64305,215,105,51.809,36.6206
26/09/2020,17:20:10,64306,215,106,51.639,36.7223
26/09/2020,17:20:10,64307,215,107,51.656,36.8127
26/09/2020,17:20:11,64308,215,108,51.571,36.9031
26/09/2020,17:20:12,64309,215,109,51.452,37.0048
26/09/2020,17:20:12,64310,215,110,51.52,37.0839
26/09/2020,17:20:13,64311,215,111,51.384,37.1743
26/09/2020,17:20:13,64312,215,112,51.35,37.2647
26/09/2020,17:20:14,64313,215,113,51.333,37.3438
26/09/2020,17:20:14,64314,215,114,51.197,37.4342
26/09/2020,17:20:15,64315,215,115,51.248,37.502
26/09/2020,17:20:15,64316,215,116,51.061,37.6037
26/09/2020,17:20:16,64317,215,117,51.112,37.6715
26/09/2020,17:20:16,64318,215,118,50.959,37.7619
26/09/2020,17:20:17,64319,215,119,51.027,37.8297
26/09/2020,17:20:18,64320,215,120,50.891,37.9088
26/09/2020,17:20:18,64321,215,121,50.874,37.9766
26/09/2020,17:20:19,64322,215,122,50.84,38.0557
26/09/2020,17:20:19,64323,215,123,50.704,38.1348
26/09/2020,17:20:20,64324,215,124,50.772,38.1913
26/09/2020,17:20:20,64325,215,125,50.602,38.2704
26/09/2020,17:20:21,64326,215,126,50.653,38.3269
26/09/2020,17:20:21,64327,215,127,50.5,38.406
26/09/2020,17:20:22,64328,215,128,50.568,38.4625
26/09/2020,17:20:23,64329,215,129,50.432,38.5303
26/09/2020,17:20:23,64330,215,130,50.415,38.5981
26/09/2020,17:20:24,64331,215,131,50.398,38.6546
26/09/2020,17:20:24,64332,215,132,50.262,38.7224
26/09/2020,17:20:25,64333,215,133,50.347,38.7789
26/09/2020,17:20:25,64334,215,134,50.194,38.8467
26/09/2020,17:20:26,64335,215,135,50.245,38.9032
26/09/2020,17:20:26,64336,215,136,50.143,38.9597
26/09/2020,17:20:27,64337,215,137,50.143,39.0162
26/09/2020,17:20:27,64338,215,138,50.024,39.0727
26/09/2020,17:20:28,64339,215,139,50.024,39.1292
26/09/2020,17:20:29,64340,215,140,49.99,39.1744
26/09/2020,17:20:29,64341,215,141,49.888,39.2309
26/09/2020,17:20:30,64342,215,142,49.956,39.2761
26/09/2020,17:20:30,64343,215,143,49.786,39.3326
26/09/2020,17:20:31,64344,215,144,49.854,39.3778
26/09/2020,17:20:31,64345,215,145,49.735,39.4343
26/09/2020,17:20:32,64346,215,146,49.769,39.4795
26/09/2020,17:20:32,64347,215,147,49.633,39.536
26/09/2020,17:20:33,64348,215,148,49.667,39.5699
26/09/2020,17:20:34,64349,215,149,49.616,39.6264
26/09/2020,17:20:34,64350,215,150,49.531,39.6716
26/09/2020,17:20:35,64351,215,151,49.582,39.7055
26/09/2020,17:20:35,64352,215,152,49.412,39.762
26/09/2020,17:20:36,64353,215,153,49.497,39.7959
26/09/2020,17:20:36,64354,215,154,49.344,39.8411
26/09/2020,17:20:37,64355,215,155,49.361,39.8863
26/09/2020,17:20:37,64356,215,156,49.259,39.9315
26/09/2020,17:20:38,64357,215,157,49.327,39.9541
26/09/2020,17:20:38,64358,215,158,49.225,39.9993
26/09/2020,17:20:39,64359,215,159,49.208,40.0445
26/09/2020,17:20:40,64360,215,160,49.191,40.0784
26/09/2020,17:20:40,64361,215,161,49.089,40.1236
26/09/2020,17:20:41,64362,215,162,49.157,40.1462
26/09/2020,17:20:41,64363,215,163,49.004,40.1914
26/09/2020,17:20:42,64364,215,164,49.072,40.214
26/09/2020,17:20:42,64365,215,165,48.936,40.2592
26/09/2020,17:20:43,64366,215,166,49.021,40.2818
26/09/2020,17:20:43,64367,215,167,48.885,40.327
26/09/2020,17:20:44,64368,215,168,48.902,40.3609
26/09/2020,17:20:44,64369,215,169,48.851,40.3835
26/09/2020,17:20:45,64370,215,170,48.783,40.4287
26/09/2020,17:20:46,64371,215,171,48.851,40.4513
26/09/2020,17:20:46,64372,215,172,48.698,40.4852
26/09/2020,17:20:47,64373,215,173,48.783,40.5078
26/09/2020,17:20:47,64374,215,174,48.681,40.5417
26/09/2020,17:20:48,64375,215,175,48.596,40.5756
26/09/2020,17:20:48,64376,215,176,48.681,40.5982
26/09/2020,17:20:49,64377,215,177,48.528,40.6321
26/09/2020,17:20:49,64378,215,178,48.613,40.6547
26/09/2020,17:20:50,64379,215,179,48.494,40.6886
26/09/2020,17:20:51,64380,215,180,48.511,40.7112
26/09/2020,17:20:51,64381,215,181,48.46,40.7338
26/09/2020,17:20:52,64382,215,182,48.409,40.7677
26/09/2020,17:20:52,64383,215,183,48.443,40.779
26/09/2020,17:20:53,64384,215,184,48.358,40.8129
26/09/2020,17:20:53,64385,215,185,48.341,40.8355
26/09/2020,17:20:54,64386,215,186,48.256,40.8581
26/09/2020,17:20:54,64387,215,187,48.341,40.8807
26/09/2020,17:20:55,64388,215,188,48.188,40.9033
26/09/2020,17:20:55,64389,215,189,48.239,40.9259
26/09/2020,17:20:56,64390,215,190,48.137,40.9485
26/09/2020,17:20:57,64391,215,191,48.188,40.9598
26/09/2020,17:20:57,64392,215,192,48.171,40.9937
26/09/2020,17:20:58,64393,215,193,48.069,41.0163
26/09/2020,17:20:58,64394,215,194,48.052,41.0276
26/09/2020,17:20:59,64395,215,195,48.018,41.0502
26/09/2020,17:20:59,64396,215,196,48.052,41.0615
26/09/2020,17:21:00,64397,215,197,47.933,41.0954
26/09/2020,17:21:00,64398,215,198,48.018,41.0954
26/09/2020,17:21:01,64399,215,199,47.882,41.1293
26/09/2020,17:21:02,64400,215,200,47.933,41.1406
26/09/2020,17:21:02,64401,215,201,47.865,41.1632
26/09/2020,17:21:03,64402,215,202,47.831,41.1858
26/09/2020,17:21:03,64403,215,203,47.797,41.1971
26/09/2020,17:21:04,64404,215,204,47.797,41.2084
26/09/2020,17:21:04,64405,215,205,47.797,41.2197
26/09/2020,17:21:05,64406,215,206,47.695,41.2423
26/09/2020,17:21:05,64407,215,207,47.78,41.2536
26/09/2020,17:21:06,64408,215,208,47.627,41.2762
26/09/2020,17:21:06,64409,215,209,47.695,41.2875
26/09/2020,17:21:07,64410,215,210,47.61,41.3101
26/09/2020,17:21:08,64411,215,211,47.593,41.3214
26/09/2020,17:21:08,64412,215,212,47.627,41.3327
26/09/2020,17:21:09,64413,215,213,47.576,41.344
26/09/2020,17:21:09,64414,215,214,47.559,41.3553
26/09/2020,17:21:10,64415,215,215,47.457,41.3779
26/09/2020,17:21:10,64416,215,216,47.542,41.3779
26/09/2020,17:21:11,64417,215,217,47.389,41.4005
26/09/2020,17:21:11,64418,215,218,47.491,41.4005
26/09/2020,17:21:12,64419,215,219,47.372,41.4231
26/09/2020,17:21:13,64420,215,220,47.389,41.4344
26/09/2020,17:21:13,64421,215,221,47.389,41.4457
26/09/2020,17:21:14,64422,215,222,47.355,41.457
26/09/2020,17:21:14,64423,215,223,47.304,41.4683
26/09/2020,17:21:15,64424,215,224,47.236,41.4796
26/09/2020,17:21:15,64425,215,225,47.304,41.4796
26/09/2020,17:21:16,64426,215,226,47.168,41.5022
26/09/2020,17:21:16,64427,215,227,47.27,41.5022
26/09/2020,17:21:17,64428,215,228,47.168,41.5248
26/09/2020,17:21:17,64429,215,229,47.185,41.5248
26/09/2020,17:21:18,64430,215,230,47.168,41.5361
26/09/2020,17:21:19,64431,215,231,47.1,41.5474
26/09/2020,17:21:19,64432,215,232,47.083,41.5587
26/09/2020,17:21:20,64433,215,233,47.066,41.5587
26/09/2020,17:21:20,64434,215,234,47.1,41.57
26/09/2020,17:21:21,64435,215,235,46.964,41.5813
26/09/2020,17:21:21,64436,215,236,47.066,41.5813
26/09/2020,17:21:22,64437,215,237,46.93,41.5926
26/09/2020,17:21:22,64438,215,238,46.998,41.6039
26/09/2020,17:21:23,64439,215,239,46.93,41.6039
26/09/2020,17:21:24,64440,215,240,46.981,41.6152
26/09/2020,17:21:24,64441,215,241,46.947,41.6265
26/09/2020,17:21:25,64442,215,242,46.794,41.6378
26/09/2020,17:21:26,64443,215,243,46.862,41.6378
26/09/2020,17:21:26,64444,215,244,46.794,41.6491
26/09/2020,17:21:27,64445,215,245,46.76,41.6491
26/09/2020,17:21:27,64446,215,246,46.811,41.6604
26/09/2020,17:21:28,64447,215,247,46.692,41.6717
26/09/2020,17:21:28,64448,215,248,46.794,41.6604
26/09/2020,17:21:29,64449,215,249,46.675,41.6717
26/09/2020,17:21:29,64450,215,250,46.726,41.683
26/09/2020,17:21:30,64451,215,251,46.607,41.683
26/09/2020,17:21:30,64452,215,252,46.692,41.683
26/09/2020,17:21:31,64453,215,253,46.607,41.6943
26/09/2020,17:21:32,64454,215,254,46.59,41.6943
26/09/2020,17:21:32,64455,215,255,46.624,41.6943
26/09/2020,17:21:33,64456,215,256,46.505,41.7056
26/09/2020,17:21:33,64457,215,257,46.607,41.7056
26/09/2020,17:21:34,64458,215,258,46.471,41.7169
26/09/2020,17:21:34,64459,215,259,46.539,41.7169
26/09/2020,17:21:35,64460,215,260,46.42,41.7282
26/09/2020,17:21:35,64461,215,261,46.522,41.7169
26/09/2020,17:21:36,64462,215,262,46.42,41.7282
26/09/2020,17:21:36,64463,215,263,46.437,41.7282
26/09/2020,17:21:37,64464,215,264,46.454,41.7282
26/09/2020,17:21:38,64465,215,265,46.352,41.7395
26/09/2020,17:21:38,64466,215,266,46.437,41.7282
26/09/2020,17:21:39,64467,215,267,46.284,41.7508
26/09/2020,17:21:39,64468,215,268,46.369,41.7395
26/09/2020,17:21:40,64469,215,269,46.284,41.7508
26/09/2020,17:21:40,64470,215,270,46.352,41.7508
26/09/2020,17:21:41,64471,215,271,46.233,41.7508
26/09/2020,17:21:41,64472,215,272,46.267,41.7508
26/09/2020,17:21:42,64473,215,273,46.267,41.7508
26/09/2020,17:21:43,64474,215,274,46.165,41.7621
26/09/2020,17:21:43,64475,215,275,46.267,41.7508
26/09/2020,17:21:44,64476,215,276,46.131,41.7621
26/09/2020,17:21:44,64477,215,277,46.216,41.7621
26/09/2020,17:21:45,64478,215,278,46.131,41.7621
26/09/2020,17:21:45,64479,215,279,46.182,41.7621
26/09/2020,17:21:46,64480,215,280,46.063,41.7621
26/09/2020,17:21:46,64481,215,281,46.08,41.7734
26/09/2020,17:21:47,64482,215,282,46.08,41.7621
26/09/2020,17:21:47,64483,215,283,45.995,41.7734
26/09/2020,17:21:48,64484,215,284,46.097,41.7621
26/09/2020,17:21:49,64485,215,285,45.961,41.7734
26/09/2020,17:21:49,64486,215,286,46.046,41.7621
26/09/2020,17:21:50,64487,215,287,45.978,41.7734
26/09/2020,17:21:50,64488,215,288,45.944,41.7734
26/09/2020,17:21:51,64489,215,289,45.91,41.7734
26/09/2020,17:21:51,64490,215,290,45.91,41.7734
26/09/2020,17:21:52,64491,215,291,45.944,41.7621
26/09/2020,17:21:52,64492,215,292,45.825,41.7734
26/09/2020,17:21:53,64493,215,293,45.927,41.7621
26/09/2020,17:21:54,64494,215,294,45.808,41.7734
26/09/2020,17:21:54,64495,215,295,45.876,41.7621
26/09/2020,17:21:55,64496,215,296,45.825,41.7621
26/09/2020,17:21:55,64497,215,297,45.774,41.7734
26/09/2020,17:21:56,64498,215,298,45.791,41.7621
26/09/2020,17:21:56,64499,215,299,45.774,41.7621
26/09/2020,17:21:57,64500,215,300,45.808,41.7621
26/09/2020,17:34:27,64501,216,1,12.471,11.8397
26/09/2020,17:34:28,64502,216,2,12.573,11.8284
26/09/2020,17:34:28,64503,216,3,12.437,11.851
26/09/2020,17:34:29,64504,216,4,12.556,11.8397
26/09/2020,17:34:29,64505,216,5,12.454,11.851
26/09/2020,17:34:30,64506,216,6,12.522,11.8397
26/09/2020,17:34:30,64507,216,7,12.488,11.8397
26/09/2020,17:34:31,64508,216,8,12.556,11.8397
26/09/2020,17:34:31,64509,216,9,12.471,11.851
26/09/2020,17:34:32,64510,216,10,12.505,11.8397
26/09/2020,17:34:33,64511,216,11,12.454,11.851
26/09/2020,17:34:33,64512,216,12,12.522,11.8397
26/09/2020,17:34:34,64513,216,13,12.539,11.8397
26/09/2020,17:34:34,64514,216,14,12.454,11.851
26/09/2020,17:34:35,64515,216,15,12.573,11.8397
26/09/2020,17:34:35,64516,216,16,12.437,11.851
26/09/2020,17:34:36,64517,216,17,12.573,11.8397
26/09/2020,17:34:36,64518,216,18,12.454,11.851
26/09/2020,17:34:37,64519,216,19,12.573,11.8397
26/09/2020,17:34:38,64520,216,20,12.454,11.851
26/09/2020,17:34:38,64521,216,21,12.556,11.8397
26/09/2020,17:34:39,64522,216,22,12.454,11.8397
26/09/2020,17:34:39,64523,216,23,12.522,11.8397
26/09/2020,17:34:40,64524,216,24,12.488,11.851
26/09/2020,17:34:40,64525,216,25,12.488,11.851
26/09/2020,17:34:41,64526,216,26,12.539,11.8397
26/09/2020,17:34:41,64527,216,27,12.539,11.8397
26/09/2020,17:34:42,64528,216,28,12.505,11.851
26/09/2020,17:34:42,64529,216,29,12.488,11.851
26/09/2020,17:34:43,64530,216,30,12.556,11.8397
26/09/2020,17:34:44,64531,216,31,12.454,11.851
26/09/2020,17:34:44,64532,216,32,12.573,11.8397
26/09/2020,17:34:45,64533,216,33,12.437,11.851
26/09/2020,17:34:45,64534,216,34,12.556,11.8397
26/09/2020,17:34:46,64535,216,35,12.471,11.851
26/09/2020,17:34:46,64536,216,36,12.522,11.851
26/09/2020,17:34:47,64537,216,37,12.454,11.851
26/09/2020,17:34:47,64538,216,38,12.556,11.8397
26/09/2020,17:34:48,64539,216,39,12.471,11.851
26/09/2020,17:34:48,64540,216,40,12.522,11.8397
26/09/2020,17:34:49,64541,216,41,12.505,11.851
26/09/2020,17:34:50,64542,216,42,12.488,11.851
26/09/2020,17:34:50,64543,216,43,12.539,11.8397
26/09/2020,17:34:51,64544,216,44,12.454,11.851
26/09/2020,17:34:51,64545,216,45,12.573,11.8397
26/09/2020,17:34:52,64546,216,46,12.454,11.851
26/09/2020,17:34:52,64547,216,47,12.556,11.8397
26/09/2020,17:34:53,64548,216,48,12.454,11.851
26/09/2020,17:34:53,64549,216,49,12.573,11.8397
26/09/2020,17:34:54,64550,216,50,12.437,11.851
26/09/2020,17:34:55,64551,216,51,12.573,11.8397
26/09/2020,17:34:55,64552,216,52,12.471,11.851
26/09/2020,17:34:56,64553,216,53,12.539,11.851
26/09/2020,17:34:56,64554,216,54,12.505,11.851
26/09/2020,17:34:57,64555,216,55,12.505,11.851
26/09/2020,17:34:57,64556,216,56,12.471,11.851
26/09/2020,17:34:58,64557,216,57,12.522,11.851
26/09/2020,17:34:58,64558,216,58,12.505,11.851
26/09/2020,17:34:59,64559,216,59,12.488,11.8623
26/09/2020,17:34:59,64560,216,60,12.539,11.851
26/09/2020,17:35:00,64561,216,61,12.454,11.8623
26/09/2020,17:35:01,64562,216,62,12.573,11.851
26/09/2020,17:35:01,64563,216,63,12.437,11.8623
26/09/2020,17:35:02,64564,216,64,12.59,11.851
26/09/2020,17:35:02,64565,216,65,12.471,11.851
26/09/2020,17:35:03,64566,216,66,12.573,11.851
26/09/2020,17:35:03,64567,216,67,12.454,11.851
26/09/2020,17:35:04,64568,216,68,12.59,11.851
26/09/2020,17:35:04,64569,216,69,12.454,11.851
26/09/2020,17:35:05,64570,216,70,12.556,11.851
26/09/2020,17:35:06,64571,216,71,12.488,11.851
26/09/2020,17:35:06,64572,216,72,12.522,11.851
26/09/2020,17:35:07,64573,216,73,12.539,11.851
26/09/2020,17:35:07,64574,216,74,12.488,11.851
26/09/2020,17:35:08,64575,216,75,12.573,11.851
26/09/2020,17:35:08,64576,216,76,12.522,11.851
26/09/2020,17:35:09,64577,216,77,12.522,11.851
26/09/2020,17:35:09,64578,216,78,12.471,11.8623
26/09/2020,17:35:10,64579,216,79,12.556,11.851
26/09/2020,17:35:10,64580,216,80,12.454,11.8623
26/09/2020,17:35:11,64581,216,81,12.59,11.851
26/09/2020,17:35:12,64582,216,82,12.454,11.8623
26/09/2020,17:35:12,64583,216,83,12.59,11.851
26/09/2020,17:35:13,64584,216,84,12.505,11.851
26/09/2020,17:35:13,64585,216,85,12.59,11.851
26/09/2020,17:35:14,64586,216,86,12.454,11.8623
26/09/2020,17:35:14,64587,216,87,12.573,11.851
26/09/2020,17:35:15,64588,216,88,12.488,11.8623
26/09/2020,17:35:15,64589,216,89,12.539,11.851
26/09/2020,17:35:16,64590,216,90,12.522,11.851
26/09/2020,17:35:16,64591,216,91,12.488,11.851
26/09/2020,17:35:17,64592,216,92,12.573,11.851
26/09/2020,17:35:18,64593,216,93,12.471,11.8623
26/09/2020,17:35:18,64594,216,94,12.59,11.851
26/09/2020,17:35:19,64595,216,95,12.471,11.8623
26/09/2020,17:35:19,64596,216,96,12.573,11.851
26/09/2020,17:35:20,64597,216,97,12.454,11.8623
26/09/2020,17:35:20,64598,216,98,12.59,11.851
26/09/2020,17:35:21,64599,216,99,12.471,11.8623
26/09/2020,17:35:21,64600,216,100,12.573,11.851
26/09/2020,17:35:22,64601,216,101,12.522,11.851
26/09/2020,17:35:23,64602,216,102,12.539,11.851
26/09/2020,17:35:23,64603,216,103,12.556,11.8623
26/09/2020,17:35:24,64604,216,104,12.573,11.851
26/09/2020,17:35:24,64605,216,105,12.488,11.8623
26/09/2020,17:35:25,64606,216,106,12.522,11.851
26/09/2020,17:35:25,64607,216,107,12.539,11.851
26/09/2020,17:35:26,64608,216,108,12.488,11.8623
26/09/2020,17:35:26,64609,216,109,12.59,11.851
26/09/2020,17:35:27,64610,216,110,12.471,11.8623
26/09/2020,17:35:27,64611,216,111,12.59,11.851
26/09/2020,17:35:28,64612,216,112,12.471,11.8623
26/09/2020,17:35:29,64613,216,113,12.573,11.8623
26/09/2020,17:35:29,64614,216,114,12.471,11.8623
26/09/2020,17:35:30,64615,216,115,12.59,11.851
26/09/2020,17:35:30,64616,216,116,12.471,11.8623
26/09/2020,17:35:31,64617,216,117,12.573,11.851
26/09/2020,17:35:31,64618,216,118,12.522,11.8623
26/09/2020,17:35:32,64619,216,119,12.539,11.8623
26/09/2020,17:35:32,64620,216,120,12.556,11.851
26/09/2020,17:35:33,64621,216,121,12.505,11.8623
26/09/2020,17:35:34,64622,216,122,12.59,11.8623
26/09/2020,17:35:34,64623,216,123,12.539,11.8623
26/09/2020,17:35:35,64624,216,124,12.539,11.8623
26/09/2020,17:35:35,64625,216,125,12.505,11.8623
26/09/2020,17:35:36,64626,216,126,12.573,11.851
26/09/2020,17:35:36,64627,216,127,12.471,11.8623
26/09/2020,17:35:37,64628,216,128,12.59,11.851
26/09/2020,17:35:37,64629,216,129,12.471,11.8623
26/09/2020,17:35:38,64630,216,130,12.59,11.851
26/09/2020,17:35:38,64631,216,131,12.488,11.8623
26/09/2020,17:35:39,64632,216,132,12.539,11.8623
26/09/2020,17:35:40,64633,216,133,12.471,11.8623
26/09/2020,17:35:40,64634,216,134,12.59,11.851
26/09/2020,17:35:41,64635,216,135,12.488,11.8623
26/09/2020,17:35:41,64636,216,136,12.59,11.851
26/09/2020,17:35:42,64637,216,137,12.522,11.8623
26/09/2020,17:35:42,64638,216,138,12.556,11.851
26/09/2020,17:35:43,64639,216,139,12.556,11.8623
26/09/2020,17:35:43,64640,216,140,12.522,11.8623
26/09/2020,17:35:44,64641,216,141,12.59,11.851
26/09/2020,17:35:45,64642,216,142,12.556,11.8623
26/09/2020,17:35:45,64643,216,143,12.539,11.8623
26/09/2020,17:35:46,64644,216,144,12.522,11.8623
26/09/2020,17:35:46,64645,216,145,12.573,11.8623
26/09/2020,17:35:47,64646,216,146,12.505,11.8623
26/09/2020,17:35:47,64647,216,147,12.607,11.851
26/09/2020,17:35:48,64648,216,148,12.471,11.8736
26/09/2020,17:35:48,64649,216,149,12.607,11.851
26/09/2020,17:35:49,64650,216,150,12.488,11.8623
26/09/2020,17:35:49,64651,216,151,12.59,11.8623
26/09/2020,17:35:50,64652,216,152,12.488,11.8736
26/09/2020,17:35:51,64653,216,153,12.59,11.8623
26/09/2020,17:35:51,64654,216,154,12.488,11.8736
26/09/2020,17:35:52,64655,216,155,12.607,11.8623
26/09/2020,17:35:52,64656,216,156,12.505,11.8623
26/09/2020,17:35:53,64657,216,157,12.573,11.8623
26/09/2020,17:35:53,64658,216,158,12.556,11.8623
26/09/2020,17:35:54,64659,216,159,12.539,11.8623
26/09/2020,17:35:54,64660,216,160,12.59,11.8623
26/09/2020,17:35:55,64661,216,161,12.573,11.8623
26/09/2020,17:35:56,64662,216,162,12.522,11.8736
26/09/2020,17:35:56,64663,216,163,12.539,11.8736
26/09/2020,17:35:57,64664,216,164,12.573,11.8623
26/09/2020,17:35:57,64665,216,165,12.505,11.8736
26/09/2020,17:35:58,64666,216,166,12.607,11.8623
26/09/2020,17:35:58,64667,216,167,12.488,11.8736
26/09/2020,17:35:59,64668,216,168,12.607,11.8623
26/09/2020,17:35:59,64669,216,169,12.488,11.8736
26/09/2020,17:36:00,64670,216,170,12.59,11.8623
26/09/2020,17:36:00,64671,216,171,12.488,11.8736
26/09/2020,17:36:01,64672,216,172,12.607,11.8623
26/09/2020,17:36:02,64673,216,173,12.505,11.8736
26/09/2020,17:36:02,64674,216,174,12.573,11.8623
26/09/2020,17:36:03,64675,216,175,12.556,11.8736
26/09/2020,17:36:03,64676,216,176,12.522,11.8736
26/09/2020,17:36:04,64677,216,177,12.607,11.8623
26/09/2020,17:36:04,64678,216,178,12.488,11.8736
26/09/2020,17:36:05,64679,216,179,12.607,11.8623
26/09/2020,17:36:05,64680,216,180,12.505,11.8736
26/09/2020,17:36:06,64681,216,181,12.607,11.8623
26/09/2020,17:36:06,64682,216,182,12.488,11.8736
26/09/2020,17:36:07,64683,216,183,12.607,11.8623
26/09/2020,17:36:08,64684,216,184,12.488,11.8736
26/09/2020,17:36:08,64685,216,185,12.607,11.8623
26/09/2020,17:36:09,64686,216,186,12.505,11.8736
26/09/2020,17:36:09,64687,216,187,12.573,11.8736
26/09/2020,17:36:10,64688,216,188,12.539,11.8736
26/09/2020,17:36:10,64689,216,189,12.556,11.8736
26/09/2020,17:36:11,64690,216,190,12.505,11.8736
26/09/2020,17:36:11,64691,216,191,12.59,11.8623
26/09/2020,17:36:12,64692,216,192,12.556,11.8736
26/09/2020,17:36:13,64693,216,193,12.556,11.8736
26/09/2020,17:36:13,64694,216,194,12.607,11.8736
26/09/2020,17:36:14,64695,216,195,12.505,11.8849
26/09/2020,17:36:14,64696,216,196,12.624,11.8736
26/09/2020,17:36:15,64697,216,197,12.488,11.8849
26/09/2020,17:36:15,64698,216,198,12.59,11.8736
26/09/2020,17:36:16,64699,216,199,12.488,11.8736
26/09/2020,17:36:16,64700,216,200,12.624,11.8736
26/09/2020,17:36:17,64701,216,201,12.505,11.8849
26/09/2020,17:36:17,64702,216,202,12.59,11.8736
26/09/2020,17:36:18,64703,216,203,12.556,11.8736
26/09/2020,17:36:19,64704,216,204,12.539,11.8736
26/09/2020,17:36:19,64705,216,205,12.607,11.8736
26/09/2020,17:36:20,64706,216,206,12.488,11.8849
26/09/2020,17:36:20,64707,216,207,12.624,11.8736
26/09/2020,17:36:21,64708,216,208,12.505,11.8849
26/09/2020,17:36:21,64709,216,209,12.624,11.8736
26/09/2020,17:36:22,64710,216,210,12.505,11.8849
26/09/2020,17:36:22,64711,216,211,12.607,11.8736
26/09/2020,17:36:23,64712,216,212,12.505,11.8849
26/09/2020,17:36:24,64713,216,213,12.59,11.8736
26/09/2020,17:36:24,64714,216,214,12.539,11.8849
26/09/2020,17:36:25,64715,216,215,12.539,11.8849
26/09/2020,17:36:25,64716,216,216,12.573,11.8736
26/09/2020,17:36:26,64717,216,217,12.505,11.8849
26/09/2020,17:36:26,64718,216,218,12.556,11.8849
26/09/2020,17:36:27,64719,216,219,12.539,11.8849
26/09/2020,17:36:27,64720,216,220,12.607,11.8736
26/09/2020,17:36:28,64721,216,221,12.505,11.8849
26/09/2020,17:36:28,64722,216,222,12.624,11.8849
26/09/2020,17:36:29,64723,216,223,12.488,11.8849
26/09/2020,17:36:30,64724,216,224,12.607,11.8736
26/09/2020,17:36:30,64725,216,225,12.522,11.8849
26/09/2020,17:36:31,64726,216,226,12.573,11.8849
26/09/2020,17:36:31,64727,216,227,12.556,11.8849
26/09/2020,17:36:32,64728,216,228,12.607,11.8736
26/09/2020,17:36:32,64729,216,229,12.539,11.8849
26/09/2020,17:36:33,64730,216,230,12.556,11.8849
26/09/2020,17:36:33,64731,216,231,12.59,11.8849
26/09/2020,17:36:34,64732,216,232,12.522,11.8849
26/09/2020,17:36:35,64733,216,233,12.624,11.8849
26/09/2020,17:36:35,64734,216,234,12.505,11.8849
26/09/2020,17:36:36,64735,216,235,12.624,11.8849
26/09/2020,17:36:36,64736,216,236,12.522,11.8849
26/09/2020,17:36:37,64737,216,237,12.624,11.8849
26/09/2020,17:36:37,64738,216,238,12.505,11.8962
26/09/2020,17:36:38,64739,216,239,12.624,11.8849
26/09/2020,17:36:38,64740,216,240,12.539,11.8849
26/09/2020,17:36:39,64741,216,241,12.573,11.8849
26/09/2020,17:36:39,64742,216,242,12.59,11.8849
26/09/2020,17:36:40,64743,216,243,12.522,11.8849
26/09/2020,17:36:41,64744,216,244,12.624,11.8849
26/09/2020,17:36:41,64745,216,245,12.505,11.8962
26/09/2020,17:36:42,64746,216,246,12.624,11.8849
26/09/2020,17:36:42,64747,216,247,12.522,11.8962
26/09/2020,17:36:43,64748,216,248,12.624,11.8849
26/09/2020,17:36:43,64749,216,249,12.522,11.8962
26/09/2020,17:36:44,64750,216,250,12.607,11.8849
26/09/2020,17:36:44,64751,216,251,12.556,11.8849
26/09/2020,17:36:45,64752,216,252,12.573,11.8962
26/09/2020,17:36:45,64753,216,253,12.624,11.8849
26/09/2020,17:36:46,64754,216,254,12.505,11.8962
26/09/2020,17:36:47,64755,216,255,12.624,11.8849
26/09/2020,17:36:47,64756,216,256,12.556,11.8962
26/09/2020,17:36:48,64757,216,257,12.607,11.8849
26/09/2020,17:36:48,64758,216,258,12.522,11.8962
26/09/2020,17:36:49,64759,216,259,12.641,11.8849
26/09/2020,17:36:49,64760,216,260,12.522,11.8962
26/09/2020,17:36:50,64761,216,261,12.607,11.8849
26/09/2020,17:36:50,64762,216,262,12.556,11.8849
26/09/2020,17:36:51,64763,216,263,12.556,11.8962
26/09/2020,17:36:52,64764,216,264,12.607,11.8962
26/09/2020,17:36:52,64765,216,265,12.522,11.8962
26/09/2020,17:36:53,64766,216,266,12.59,11.8849
26/09/2020,17:36:53,64767,216,267,12.539,11.8962
26/09/2020,17:36:54,64768,216,268,12.624,11.8849
26/09/2020,17:36:54,64769,216,269,12.505,11.8962
26/09/2020,17:36:55,64770,216,270,12.624,11.8849
26/09/2020,17:36:55,64771,216,271,12.522,11.8962
26/09/2020,17:36:56,64772,216,272,12.59,11.8962
26/09/2020,17:36:56,64773,216,273,12.573,11.8962
26/09/2020,17:36:57,64774,216,274,12.539,11.8962
26/09/2020,17:36:58,64775,216,275,12.539,11.8962
26/09/2020,17:36:58,64776,216,276,12.573,11.8962
26/09/2020,17:36:59,64777,216,277,12.59,11.8849
26/09/2020,17:36:59,64778,216,278,12.539,11.8962
26/09/2020,17:37:00,64779,216,279,12.641,11.8849
26/09/2020,17:37:00,64780,216,280,12.505,11.9075
26/09/2020,17:37:01,64781,216,281,12.641,11.8962
26/09/2020,17:37:01,64782,216,282,12.539,11.8962
26/09/2020,17:37:02,64783,216,283,12.607,11.8962
26/09/2020,17:37:03,64784,216,284,12.573,11.8962
26/09/2020,17:37:03,64785,216,285,12.624,11.8962
26/09/2020,17:37:04,64786,216,286,12.539,11.9075
26/09/2020,17:37:04,64787,216,287,12.573,11.8962
26/09/2020,17:37:05,64788,216,288,12.59,11.8962
26/09/2020,17:37:05,64789,216,289,12.522,11.9075
26/09/2020,17:37:06,64790,216,290,12.624,11.8962
26/09/2020,17:37:06,64791,216,291,12.522,11.9075
26/09/2020,17:37:07,64792,216,292,12.641,11.8962
26/09/2020,17:37:07,64793,216,293,12.539,11.9075
26/09/2020,17:37:08,64794,216,294,12.641,11.8962
26/09/2020,17:37:09,64795,216,295,12.522,11.9075
26/09/2020,17:37:09,64796,216,296,12.624,11.8962
26/09/2020,17:37:10,64797,216,297,12.539,11.9075
26/09/2020,17:37:10,64798,216,298,12.59,11.8962
26/09/2020,17:37:11,64799,216,299,12.59,11.8962
26/09/2020,17:37:11,64800,216,300,12.539,11.9075
26/09/2020,17:49:42,64801,217,1,6.419,5.8846
26/09/2020,17:49:42,64802,217,2,66.66701,6.3366
26/09/2020,17:49:43,64803,217,3,65.61301,7.0824
26/09/2020,17:49:43,64804,217,4,65.10301,7.8056
26/09/2020,17:49:44,64805,217,5,64.746,8.5062
26/09/2020,17:49:44,64806,217,6,64.33801,9.1842
26/09/2020,17:49:45,64807,217,7,64.151,9.8283
26/09/2020,17:49:45,64808,217,8,63.743,10.4724
26/09/2020,17:49:46,64809,217,9,63.573,11.0826
26/09/2020,17:49:47,64810,217,10,63.25,11.6928
26/09/2020,17:49:47,64811,217,11,62.978,12.2804
26/09/2020,17:49:48,64812,217,12,62.791,12.8567
26/09/2020,17:49:48,64813,217,13,62.434,13.4217
26/09/2020,17:49:49,64814,217,14,62.281,13.9641
26/09/2020,17:49:49,64815,217,15,61.992,14.5065
26/09/2020,17:49:50,64816,217,16,61.873,15.0263
26/09/2020,17:49:50,64817,217,17,61.533,15.5461
26/09/2020,17:49:51,64818,217,18,61.448,16.032
26/09/2020,17:49:51,64819,217,19,61.159,16.5292
26/09/2020,17:49:52,64820,217,20,60.989,17.0151
26/09/2020,17:49:53,64821,217,21,60.802,17.4784
26/09/2020,17:49:53,64822,217,22,60.547,17.9417
26/09/2020,17:49:54,64823,217,23,60.411,18.3824
26/09/2020,17:49:54,64824,217,24,60.207,18.8344
26/09/2020,17:49:55,64825,217,25,60.088,19.2525
26/09/2020,17:49:55,64826,217,26,59.799,19.6819
26/09/2020,17:49:56,64827,217,27,59.748,20.0887
26/09/2020,17:49:56,64828,217,28,59.442,20.4955
26/09/2020,17:49:57,64829,217,29,59.357,20.891
26/09/2020,17:49:57,64830,217,30,59.153,21.2752
26/09/2020,17:49:58,64831,217,31,58.983,21.6594
26/09/2020,17:49:59,64832,217,32,58.881,22.021
26/09/2020,17:49:59,64833,217,33,58.728,22.3939
26/09/2020,17:50:00,64834,217,34,58.558,22.7555
26/09/2020,17:50:00,64835,217,35,58.371,23.1058
26/09/2020,17:50:01,64836,217,36,58.286,23.4448
26/09/2020,17:50:01,64837,217,37,58.031,23.7838
26/09/2020,17:50:02,64838,217,38,58.014,24.1002
26/09/2020,17:50:02,64839,217,39,57.759,24.4392
26/09/2020,17:50:03,64840,217,40,57.708,24.7443
26/09/2020,17:50:04,64841,217,41,57.521,25.0607
26/09/2020,17:50:04,64842,217,42,57.385,25.3658
26/09/2020,17:50:05,64843,217,43,57.215,25.6709
26/09/2020,17:50:05,64844,217,44,57.147,25.9534
26/09/2020,17:50:06,64845,217,45,56.994,26.2472
26/09/2020,17:50:06,64846,217,46,56.841,26.5297
26/09/2020,17:50:07,64847,217,47,56.79,26.8009
26/09/2020,17:50:07,64848,217,48,56.569,27.0834
26/09/2020,17:50:08,64849,217,49,56.586,27.332
26/09/2020,17:50:08,64850,217,50,56.348,27.6032
26/09/2020,17:50:09,64851,217,51,56.314,27.8631
26/09/2020,17:50:10,64852,217,52,56.093,28.123
26/09/2020,17:50:10,64853,217,53,56.093,28.3603
26/09/2020,17:50:11,64854,217,54,55.889,28.6089
26/09/2020,17:50:11,64855,217,55,55.838,28.8349
26/09/2020,17:50:12,64856,217,56,55.719,29.0722
26/09/2020,17:50:12,64857,217,57,55.566,29.2982
26/09/2020,17:50:13,64858,217,58,55.549,29.5242
26/09/2020,17:50:13,64859,217,59,55.328,29.7615
26/09/2020,17:50:14,64860,217,60,55.345,29.9649
26/09/2020,17:50:15,64861,217,61,55.141,30.1796
26/09/2020,17:50:15,64862,217,62,55.141,30.383
26/09/2020,17:50:16,64863,217,63,54.92,30.5977
26/09/2020,17:50:16,64864,217,64,54.937,30.7898
26/09/2020,17:50:17,64865,217,65,54.784,30.9932
26/09/2020,17:50:17,64866,217,66,54.699,31.1853
26/09/2020,17:50:18,64867,217,67,54.648,31.3774
26/09/2020,17:50:18,64868,217,68,54.461,31.5695
26/09/2020,17:50:19,64869,217,69,54.478,31.7503
26/09/2020,17:50:19,64870,217,70,54.257,31.9424
26/09/2020,17:50:20,64871,217,71,54.274,32.1006
26/09/2020,17:50:21,64872,217,72,54.07,32.2927
26/09/2020,17:50:21,64873,217,73,54.104,32.4509
26/09/2020,17:50:22,64874,217,74,53.934,32.6317
26/09/2020,17:50:22,64875,217,75,53.866,32.7899
26/09/2020,17:50:23,64876,217,76,53.764,32.9481
26/09/2020,17:50:23,64877,217,77,53.696,33.1176
26/09/2020,17:50:24,64878,217,78,53.679,33.2645
26/09/2020,17:50:24,64879,217,79,53.492,33.434
26/09/2020,17:50:25,64880,217,80,53.526,33.5696
26/09/2020,17:50:26,64881,217,81,53.356,33.7278
26/09/2020,17:50:26,64882,217,82,53.373,33.8634
26/09/2020,17:50:27,64883,217,83,53.169,34.0216
26/09/2020,17:50:27,64884,217,84,53.203,34.1572
26/09/2020,17:50:28,64885,217,85,53.033,34.2928
26/09/2020,17:50:28,64886,217,86,53.016,34.4284
26/09/2020,17:50:29,64887,217,87,52.931,34.564
26/09/2020,17:50:29,64888,217,88,52.812,34.6996
26/09/2020,17:50:30,64889,217,89,52.829,34.8239
26/09/2020,17:50:30,64890,217,90,52.642,34.9595
26/09/2020,17:50:31,64891,217,91,52.659,35.0725
26/09/2020,17:50:32,64892,217,92,52.523,35.2081
26/09/2020,17:50:32,64893,217,93,52.574,35.3211
26/09/2020,17:50:33,64894,217,94,52.37,35.4454
26/09/2020,17:50:33,64895,217,95,52.421,35.5471
26/09/2020,17:50:34,64896,217,96,52.268,35.6714
26/09/2020,17:50:34,64897,217,97,52.251,35.7844
26/09/2020,17:50:35,64898,217,98,52.183,35.8861
26/09/2020,17:50:35,64899,217,99,52.081,36.0104
26/09/2020,17:50:36,64900,217,100,52.098,36.1008
26/09/2020,17:50:36,64901,217,101,51.928,36.2138
26/09/2020,17:50:37,64902,217,102,51.945,36.3155
26/09/2020,17:50:38,64903,217,103,51.843,36.4172
26/09/2020,17:50:38,64904,217,104,51.775,36.5189
26/09/2020,17:50:39,64905,217,105,51.775,36.6093
26/09/2020,17:50:39,64906,217,106,51.622,36.711
26/09/2020,17:50:40,64907,217,107,51.673,36.8014
26/09/2020,17:50:40,64908,217,108,51.486,36.9031
26/09/2020,17:50:41,64909,217,109,51.537,36.9822
26/09/2020,17:50:41,64910,217,110,51.384,37.0839
26/09/2020,17:50:42,64911,217,111,51.435,37.163
26/09/2020,17:50:43,64912,217,112,51.265,37.2647
26/09/2020,17:50:43,64913,217,113,51.282,37.3438
26/09/2020,17:50:44,64914,217,114,51.197,37.4229
26/09/2020,17:50:44,64915,217,115,51.129,37.5133
26/09/2020,17:50:45,64916,217,116,51.146,37.5811
26/09/2020,17:50:45,64917,217,117,50.993,37.6715
26/09/2020,17:50:46,64918,217,118,51.061,37.7393
26/09/2020,17:50:46,64919,217,119,50.908,37.8297
26/09/2020,17:50:47,64920,217,120,50.959,37.8862
26/09/2020,17:50:47,64921,217,121,50.772,37.9766
26/09/2020,17:50:48,64922,217,122,50.84,38.0444
26/09/2020,17:50:49,64923,217,123,50.704,38.1235
26/09/2020,17:50:49,64924,217,124,50.704,38.1913
26/09/2020,17:50:50,64925,217,125,50.67,38.2591
26/09/2020,17:50:50,64926,217,126,50.551,38.3269
26/09/2020,17:50:51,64927,217,127,50.602,38.3834
26/09/2020,17:50:51,64928,217,128,50.432,38.4625
26/09/2020,17:50:52,64929,217,129,50.483,38.519
26/09/2020,17:50:52,64930,217,130,50.33,38.5981
26/09/2020,17:50:53,64931,217,131,50.415,38.6433
26/09/2020,17:50:54,64932,217,132,50.262,38.7224
26/09/2020,17:50:54,64933,217,133,50.279,38.7676
26/09/2020,17:50:55,64934,217,134,50.228,38.8241
26/09/2020,17:50:55,64935,217,135,50.143,38.8919
26/09/2020,17:50:56,64936,217,136,50.177,38.9371
26/09/2020,17:50:56,64937,217,137,50.007,39.0049
26/09/2020,17:50:57,64938,217,138,50.075,39.0614
26/09/2020,17:50:57,64939,217,139,49.939,39.1179
26/09/2020,17:50:58,64940,217,140,50.007,39.1631
26/09/2020,17:50:58,64941,217,141,49.854,39.2309
26/09/2020,17:50:59,64942,217,142,49.905,39.2761
26/09/2020,17:51:00,64943,217,143,49.803,39.3213
26/09/2020,17:51:00,64944,217,144,49.752,39.3778
26/09/2020,17:51:01,64945,217,145,49.786,39.423
26/09/2020,17:51:01,64946,217,146,49.633,39.4795
26/09/2020,17:51:02,64947,217,147,49.718,39.5134
26/09/2020,17:51:02,64948,217,148,49.565,39.5699
26/09/2020,17:51:03,64949,217,149,49.633,39.6038
26/09/2020,17:51:03,64950,217,150,49.463,39.6603
26/09/2020,17:51:04,64951,217,151,49.531,39.6942
26/09/2020,17:51:05,64952,217,152,49.429,39.7507
26/09/2020,17:51:05,64953,217,153,49.395,39.7846
26/09/2020,17:51:06,64954,217,154,49.412,39.8298
26/09/2020,17:51:06,64955,217,155,49.276,39.875
26/09/2020,17:51:07,64956,217,156,49.361,39.8976
26/09/2020,17:51:07,64957,217,157,49.225,39.9541
26/09/2020,17:51:08,64958,217,158,49.293,39.9767
26/09/2020,17:51:08,64959,217,159,49.123,40.0332
26/09/2020,17:51:09,64960,217,160,49.208,40.0558
26/09/2020,17:51:09,64961,217,161,49.072,40.1123
26/09/2020,17:51:10,64962,217,162,49.089,40.1349
26/09/2020,17:51:11,64963,217,163,49.055,40.1688
26/09/2020,17:51:11,64964,217,164,48.953,40.214
26/09/2020,17:51:12,64965,217,165,49.038,40.2366
26/09/2020,17:51:12,64966,217,166,48.868,40.2818
26/09/2020,17:51:13,64967,217,167,48.936,40.3044
26/09/2020,17:51:13,64968,217,168,48.8,40.3496
26/09/2020,17:51:14,64969,217,169,48.902,40.3722
26/09/2020,17:51:14,64970,217,170,48.749,40.4061
26/09/2020,17:51:15,64971,217,171,48.8,40.44
26/09/2020,17:51:15,64972,217,172,48.749,40.4626
26/09/2020,17:51:16,64973,217,173,48.664,40.4965
26/09/2020,17:51:17,64974,217,174,48.715,40.5191
26/09/2020,17:51:17,64975,217,175,48.562,40.5643
26/09/2020,17:51:18,64976,217,176,48.63,40.5756
26/09/2020,17:51:18,64977,217,177,48.511,40.6095
26/09/2020,17:51:19,64978,217,178,48.596,40.6321
26/09/2020,17:51:19,64979,217,179,48.443,40.6773
26/09/2020,17:51:20,64980,217,180,48.494,40.6886
26/09/2020,17:51:20,64981,217,181,48.426,40.7225
26/09/2020,17:51:21,64982,217,182,48.375,40.7451
26/09/2020,17:51:22,64983,217,183,48.426,40.7564
26/09/2020,17:51:22,64984,217,184,48.29,40.8016
26/09/2020,17:51:23,64985,217,185,48.375,40.8129
26/09/2020,17:51:23,64986,217,186,48.324,40.8355
26/09/2020,17:51:24,64987,217,187,48.222,40.8694
26/09/2020,17:51:24,64988,217,188,48.29,40.8807
26/09/2020,17:51:25,64989,217,189,48.137,40.9146
26/09/2020,17:51:25,64990,217,190,48.222,40.9259
26/09/2020,17:51:26,64991,217,191,48.069,40.9598
26/09/2020,17:51:26,64992,217,192,48.137,40.9711
26/09/2020,17:51:27,64993,217,193,48.052,40.9937
26/09/2020,17:51:28,64994,217,194,48.035,41.0163
26/09/2020,17:51:28,64995,217,195,47.967,41.0389
26/09/2020,17:51:29,64996,217,196,48.001,41.0502
26/09/2020,17:51:29,64997,217,197,47.916,41.0728
26/09/2020,17:51:30,64998,217,198,47.95,41.0954
26/09/2020,17:51:30,64999,217,199,47.95,41.1067
26/09/2020,17:51:31,65000,217,200,47.831,41.1293
26/09/2020,17:51:31,65001,217,201,47.916,41.1406
26/09/2020,17:51:32,65002,217,202,47.763,41.1632
26/09/2020,17:51:33,65003,217,203,47.848,41.1745
26/09/2020,17:51:33,65004,217,204,47.746,41.1971
26/09/2020,17:51:34,65005,217,205,47.797,41.2084
26/09/2020,17:51:34,65006,217,206,47.661,41.231
26/09/2020,17:51:35,65007,217,207,47.695,41.2423
26/09/2020,17:51:35,65008,217,208,47.661,41.2536
26/09/2020,17:51:36,65009,217,209,47.593,41.2762
26/09/2020,17:51:36,65010,217,210,47.661,41.2762
26/09/2020,17:51:37,65011,217,211,47.525,41.3101
26/09/2020,17:51:37,65012,217,212,47.627,41.3101
26/09/2020,17:51:38,65013,217,213,47.508,41.3327
26/09/2020,17:51:39,65014,217,214,47.576,41.3327
26/09/2020,17:51:39,65015,217,215,47.423,41.3553
26/09/2020,17:51:40,65016,217,216,47.491,41.3666
26/09/2020,17:51:40,65017,217,217,47.423,41.3779
26/09/2020,17:51:41,65018,217,218,47.389,41.4005
26/09/2020,17:51:41,65019,217,219,47.44,41.4005
26/09/2020,17:51:42,65020,217,220,47.304,41.4231
26/09/2020,17:51:42,65021,217,221,47.406,41.4231
26/09/2020,17:51:43,65022,217,222,47.27,41.4457
26/09/2020,17:51:44,65023,217,223,47.321,41.4457
26/09/2020,17:51:44,65024,217,224,47.202,41.457
26/09/2020,17:51:45,65025,217,225,47.287,41.4683
26/09/2020,17:51:45,65026,217,226,47.202,41.4796
26/09/2020,17:51:46,65027,217,227,47.202,41.4909
26/09/2020,17:51:46,65028,217,228,47.202,41.5022
26/09/2020,17:51:47,65029,217,229,47.1,41.5135
26/09/2020,17:51:47,65030,217,230,47.185,41.5135
26/09/2020,17:51:48,65031,217,231,47.032,41.5248
26/09/2020,17:51:48,65032,217,232,47.117,41.5361
26/09/2020,17:51:49,65033,217,233,46.998,41.5474
26/09/2020,17:51:50,65034,217,234,47.083,41.5474
26/09/2020,17:51:50,65035,217,235,46.964,41.57
26/09/2020,17:51:51,65036,217,236,46.998,41.5587
26/09/2020,17:51:51,65037,217,237,46.964,41.57
26/09/2020,17:51:52,65038,217,238,46.913,41.5813
26/09/2020,17:51:52,65039,217,239,46.964,41.5813
26/09/2020,17:51:53,65040,217,240,46.828,41.5926
26/09/2020,17:51:53,65041,217,241,46.93,41.5926
26/09/2020,17:51:54,65042,217,242,46.794,41.6152
26/09/2020,17:51:55,65043,217,243,46.896,41.6039
26/09/2020,17:51:55,65044,217,244,46.743,41.6265
26/09/2020,17:51:56,65045,217,245,46.828,41.6265
26/09/2020,17:51:56,65046,217,246,46.726,41.6265
26/09/2020,17:51:57,65047,217,247,46.726,41.6378
26/09/2020,17:51:57,65048,217,248,46.743,41.6378
26/09/2020,17:51:58,65049,217,249,46.641,41.6491
26/09/2020,17:51:58,65050,217,250,46.743,41.6491
26/09/2020,17:51:59,65051,217,251,46.59,41.6604
26/09/2020,17:51:59,65052,217,252,46.692,41.6604
26/09/2020,17:52:00,65053,217,253,46.556,41.6717
26/09/2020,17:52:01,65054,217,254,46.658,41.6717
26/09/2020,17:52:01,65055,217,255,46.522,41.683
26/09/2020,17:52:02,65056,217,256,46.59,41.683
26/09/2020,17:52:02,65057,217,257,46.522,41.683
26/09/2020,17:52:03,65058,217,258,46.505,41.6943
26/09/2020,17:52:03,65059,217,259,46.539,41.6943
26/09/2020,17:52:04,65060,217,260,46.42,41.7056
26/09/2020,17:52:04,65061,217,261,46.522,41.6943
26/09/2020,17:52:05,65062,217,262,46.386,41.7056
26/09/2020,17:52:06,65063,217,263,46.454,41.7056
26/09/2020,17:52:06,65064,217,264,46.335,41.7169
26/09/2020,17:52:07,65065,217,265,46.437,41.7056
26/09/2020,17:52:07,65066,217,266,46.318,41.7169
26/09/2020,17:52:08,65067,217,267,46.369,41.7169
26/09/2020,17:52:08,65068,217,268,46.335,41.7169
26/09/2020,17:52:09,65069,217,269,46.284,41.7282
26/09/2020,17:52:09,65070,217,270,46.335,41.7282
26/09/2020,17:52:10,65071,217,271,46.267,41.7282
26/09/2020,17:52:10,65072,217,272,46.267,41.7282
26/09/2020,17:52:11,65073,217,273,46.182,41.7395
26/09/2020,17:52:12,65074,217,274,46.267,41.7282
26/09/2020,17:52:12,65075,217,275,46.131,41.7395
26/09/2020,17:52:13,65076,217,276,46.233,41.7282
26/09/2020,17:52:13,65077,217,277,46.114,41.7395
26/09/2020,17:52:14,65078,217,278,46.148,41.7395
26/09/2020,17:52:14,65079,217,279,46.131,41.7395
26/09/2020,17:52:15,65080,217,280,46.063,41.7395
26/09/2020,17:52:15,65081,217,281,46.063,41.7395
26/09/2020,17:52:16,65082,217,282,46.046,41.7395
26/09/2020,17:52:16,65083,217,283,46.08,41.7395
26/09/2020,17:52:17,65084,217,284,45.978,41.7508
26/09/2020,17:52:18,65085,217,285,46.063,41.7395
26/09/2020,17:52:18,65086,217,286,45.927,41.7508
26/09/2020,17:52:19,65087,217,287,46.012,41.7395
26/09/2020,17:52:19,65088,217,288,45.927,41.7508
26/09/2020,17:52:20,65089,217,289,45.91,41.7508
26/09/2020,17:52:20,65090,217,290,45.859,41.7508
26/09/2020,17:52:21,65091,217,291,45.927,41.7395
26/09/2020,17:52:21,65092,217,292,45.893,41.7395
26/09/2020,17:52:22,65093,217,293,45.825,41.7395
26/09/2020,17:52:23,65094,217,294,45.893,41.7395
26/09/2020,17:52:23,65095,217,295,45.757,41.7508
26/09/2020,17:52:24,65096,217,296,45.876,41.7395
26/09/2020,17:52:24,65097,217,297,45.74,41.7395
26/09/2020,17:52:25,65098,217,298,45.808,41.7395
26/09/2020,17:52:25,65099,217,299,45.757,41.7395
26/09/2020,17:52:26,65100,217,300,45.791,41.7282
26/09/2020,18:04:56,65101,218,1,12.573,11.8397
26/09/2020,18:04:57,65102,218,2,12.454,11.8397
26/09/2020,18:04:57,65103,218,3,12.556,11.8397
26/09/2020,18:04:58,65104,218,4,12.505,11.8397
26/09/2020,18:04:58,65105,218,5,12.505,11.8397
26/09/2020,18:04:59,65106,218,6,12.539,11.8397
26/09/2020,18:04:59,65107,218,7,12.471,11.8397
26/09/2020,18:05:00,65108,218,8,12.573,11.8284
26/09/2020,18:05:00,65109,218,9,12.488,11.8397
26/09/2020,18:05:01,65110,218,10,12.539,11.8397
26/09/2020,18:05:02,65111,218,11,12.437,11.851
26/09/2020,18:05:02,65112,218,12,12.573,11.8397
26/09/2020,18:05:03,65113,218,13,12.437,11.851
26/09/2020,18:05:03,65114,218,14,12.556,11.8397
26/09/2020,18:05:04,65115,218,15,12.471,11.851
26/09/2020,18:05:04,65116,218,16,12.522,11.8397
26/09/2020,18:05:05,65117,218,17,12.539,11.8397
26/09/2020,18:05:05,65118,218,18,12.454,11.851
26/09/2020,18:05:06,65119,218,19,12.454,11.851
26/09/2020,18:05:07,65120,218,20,12.539,11.8397
26/09/2020,18:05:07,65121,218,21,12.522,11.8397
26/09/2020,18:05:08,65122,218,22,12.488,11.8397
26/09/2020,18:05:08,65123,218,23,12.556,11.8397
26/09/2020,18:05:09,65124,218,24,12.454,11.851
26/09/2020,18:05:09,65125,218,25,12.573,11.8397
26/09/2020,18:05:10,65126,218,26,12.454,11.851
26/09/2020,18:05:10,65127,218,27,12.556,11.8397
26/09/2020,18:05:11,65128,218,28,12.454,11.851
26/09/2020,18:05:11,65129,218,29,12.573,11.8397
26/09/2020,18:05:12,65130,218,30,12.454,11.851
26/09/2020,18:05:13,65131,218,31,12.556,11.8397
26/09/2020,18:05:13,65132,218,32,12.471,11.851
26/09/2020,18:05:14,65133,218,33,12.539,11.8397
26/09/2020,18:05:14,65134,218,34,12.505,11.8397
26/09/2020,18:05:15,65135,218,35,12.488,11.851
26/09/2020,18:05:15,65136,218,36,12.556,11.851
26/09/2020,18:05:16,65137,218,37,12.454,11.851
26/09/2020,18:05:16,65138,218,38,12.522,11.8397
26/09/2020,18:05:17,65139,218,39,12.505,11.851
26/09/2020,18:05:18,65140,218,40,12.556,11.8397
26/09/2020,18:05:18,65141,218,41,12.454,11.851
26/09/2020,18:05:19,65142,218,42,12.573,11.8397
26/09/2020,18:05:19,65143,218,43,12.454,11.851
26/09/2020,18:05:20,65144,218,44,12.556,11.851
26/09/2020,18:05:20,65145,218,45,12.471,11.851
26/09/2020,18:05:21,65146,218,46,12.522,11.851
26/09/2020,18:05:21,65147,218,47,12.505,11.851
26/09/2020,18:05:22,65148,218,48,12.573,11.8397
26/09/2020,18:05:22,65149,218,49,12.488,11.851
26/09/2020,18:05:23,65150,218,50,12.522,11.851
26/09/2020,18:05:24,65151,218,51,12.522,11.851
26/09/2020,18:05:24,65152,218,52,12.488,11.851
26/09/2020,18:05:25,65153,218,53,12.556,11.8397
26/09/2020,18:05:25,65154,218,54,12.454,11.851
26/09/2020,18:05:26,65155,218,55,12.573,11.8397
26/09/2020,18:05:26,65156,218,56,12.454,11.851
26/09/2020,18:05:27,65157,218,57,12.556,11.8397
26/09/2020,18:05:27,65158,218,58,12.454,11.851
26/09/2020,18:05:28,65159,218,59,12.59,11.8397
26/09/2020,18:05:28,65160,218,60,12.454,11.8623
26/09/2020,18:05:29,65161,218,61,12.556,11.851
26/09/2020,18:05:30,65162,218,62,12.488,11.851
26/09/2020,18:05:30,65163,218,63,12.522,11.851
26/09/2020,18:05:31,65164,218,64,12.522,11.851
26/09/2020,18:05:31,65165,218,65,12.471,11.851
26/09/2020,18:05:32,65166,218,66,12.556,11.851
26/09/2020,18:05:32,65167,218,67,12.522,11.851
26/09/2020,18:05:33,65168,218,68,12.539,11.851
26/09/2020,18:05:33,65169,218,69,12.488,11.851
26/09/2020,18:05:34,65170,218,70,12.573,11.851
26/09/2020,18:05:35,65171,218,71,12.471,11.851
26/09/2020,18:05:35,65172,218,72,12.59,11.8397
26/09/2020,18:05:36,65173,218,73,12.471,11.851
26/09/2020,18:05:36,65174,218,74,12.573,11.851
26/09/2020,18:05:37,65175,218,75,12.488,11.851
26/09/2020,18:05:37,65176,218,76,12.539,11.851
26/09/2020,18:05:38,65177,218,77,12.454,11.851
26/09/2020,18:05:38,65178,218,78,12.573,11.851
26/09/2020,18:05:39,65179,218,79,12.471,11.8623
26/09/2020,18:05:39,65180,218,80,12.539,11.851
26/09/2020,18:05:40,65181,218,81,12.505,11.851
26/09/2020,18:05:41,65182,218,82,12.505,11.851
26/09/2020,18:05:41,65183,218,83,12.539,11.851
26/09/2020,18:05:42,65184,218,84,12.471,11.8623
26/09/2020,18:05:42,65185,218,85,12.573,11.851
26/09/2020,18:05:43,65186,218,86,12.471,11.8623
26/09/2020,18:05:43,65187,218,87,12.556,11.851
26/09/2020,18:05:44,65188,218,88,12.488,11.8623
26/09/2020,18:05:44,65189,218,89,12.59,11.851
26/09/2020,18:05:45,65190,218,90,12.454,11.851
26/09/2020,18:05:46,65191,218,91,12.59,11.851
26/09/2020,18:05:46,65192,218,92,12.471,11.8623
26/09/2020,18:05:47,65193,218,93,12.573,11.851
26/09/2020,18:05:47,65194,218,94,12.488,11.8623
26/09/2020,18:05:48,65195,218,95,12.539,11.851
26/09/2020,18:05:48,65196,218,96,12.454,11.8623
26/09/2020,18:05:49,65197,218,97,12.556,11.851
26/09/2020,18:05:49,65198,218,98,12.488,11.8623
26/09/2020,18:05:50,65199,218,99,12.522,11.8623
26/09/2020,18:05:50,65200,218,100,12.522,11.851
26/09/2020,18:05:51,65201,218,101,12.488,11.8623
26/09/2020,18:05:52,65202,218,102,12.573,11.851
26/09/2020,18:05:52,65203,218,103,12.471,11.8623
26/09/2020,18:05:53,65204,218,104,12.59,11.851
26/09/2020,18:05:53,65205,218,105,12.471,11.8623
26/09/2020,18:05:54,65206,218,106,12.59,11.851
26/09/2020,18:05:54,65207,218,107,12.471,11.8623
26/09/2020,18:05:55,65208,218,108,12.59,11.851
26/09/2020,18:05:55,65209,218,109,12.488,11.8623
26/09/2020,18:05:56,65210,218,110,12.556,11.8623
26/09/2020,18:05:57,65211,218,111,12.522,11.8623
26/09/2020,18:05:57,65212,218,112,12.505,11.8623
26/09/2020,18:05:58,65213,218,113,12.573,11.851
26/09/2020,18:05:58,65214,218,114,12.471,11.8623
26/09/2020,18:05:59,65215,218,115,12.539,11.8623
26/09/2020,18:05:59,65216,218,116,12.488,11.8623
26/09/2020,18:06:00,65217,218,117,12.59,11.8623
26/09/2020,18:06:00,65218,218,118,12.471,11.8623
26/09/2020,18:06:01,65219,218,119,12.59,11.851
26/09/2020,18:06:01,65220,218,120,12.488,11.8623
26/09/2020,18:06:02,65221,218,121,12.573,11.8623
26/09/2020,18:06:03,65222,218,122,12.539,11.8623
26/09/2020,18:06:03,65223,218,123,12.522,11.8623
26/09/2020,18:06:04,65224,218,124,12.59,11.8623
26/09/2020,18:06:04,65225,218,125,12.539,11.8623
26/09/2020,18:06:05,65226,218,126,12.556,11.8623
26/09/2020,18:06:05,65227,218,127,12.505,11.8736
26/09/2020,18:06:06,65228,218,128,12.59,11.8623
26/09/2020,18:06:06,65229,218,129,12.471,11.8623
26/09/2020,18:06:07,65230,218,130,12.59,11.8623
26/09/2020,18:06:07,65231,218,131,12.488,11.8623
26/09/2020,18:06:08,65232,218,132,12.573,11.8623
26/09/2020,18:06:09,65233,218,133,12.522,11.8623
26/09/2020,18:06:09,65234,218,134,12.59,11.8623
26/09/2020,18:06:10,65235,218,135,12.505,11.8623
26/09/2020,18:06:10,65236,218,136,12.556,11.8623
26/09/2020,18:06:11,65237,218,137,12.573,11.8623
26/09/2020,18:06:11,65238,218,138,12.505,11.8736
26/09/2020,18:06:12,65239,218,139,12.59,11.8623
26/09/2020,18:06:12,65240,218,140,12.488,11.8736
26/09/2020,18:06:13,65241,218,141,12.607,11.8623
26/09/2020,18:06:14,65242,218,142,12.488,11.8736
26/09/2020,18:06:14,65243,218,143,12.556,11.8623
26/09/2020,18:06:15,65244,218,144,12.471,11.8736
26/09/2020,18:06:15,65245,218,145,12.59,11.8623
26/09/2020,18:06:16,65246,218,146,12.505,11.8736
26/09/2020,18:06:16,65247,218,147,12.556,11.8623
26/09/2020,18:06:17,65248,218,148,12.556,11.8623
26/09/2020,18:06:17,65249,218,149,12.505,11.8736
26/09/2020,18:06:18,65250,218,150,12.59,11.8623
26/09/2020,18:06:18,65251,218,151,12.471,11.8736
26/09/2020,18:06:19,65252,218,152,12.59,11.8623
26/09/2020,18:06:20,65253,218,153,12.488,11.8736
26/09/2020,18:06:20,65254,218,154,12.607,11.8623
26/09/2020,18:06:21,65255,218,155,12.488,11.8736
26/09/2020,18:06:21,65256,218,156,12.573,11.8623
26/09/2020,18:06:22,65257,218,157,12.505,11.8736
26/09/2020,18:06:22,65258,218,158,12.522,11.8736
26/09/2020,18:06:23,65259,218,159,12.573,11.8623
26/09/2020,18:06:23,65260,218,160,12.471,11.8736
26/09/2020,18:06:24,65261,218,161,12.607,11.8623
26/09/2020,18:06:25,65262,218,162,12.488,11.8736
26/09/2020,18:06:25,65263,218,163,12.59,11.8623
26/09/2020,18:06:26,65264,218,164,12.488,11.8736
26/09/2020,18:06:26,65265,218,165,12.607,11.8623
26/09/2020,18:06:27,65266,218,166,12.488,11.8736
26/09/2020,18:06:27,65267,218,167,12.573,11.8623
26/09/2020,18:06:28,65268,218,168,12.539,11.8736
26/09/2020,18:06:28,65269,218,169,12.522,11.8736
26/09/2020,18:06:29,65270,218,170,12.59,11.8736
26/09/2020,18:06:29,65271,218,171,12.488,11.8736
26/09/2020,18:06:30,65272,218,172,12.556,11.8623
26/09/2020,18:06:31,65273,218,173,12.488,11.8736
26/09/2020,18:06:31,65274,218,174,12.607,11.8623
26/09/2020,18:06:32,65275,218,175,12.488,11.8849
26/09/2020,18:06:32,65276,218,176,12.607,11.8623
26/09/2020,18:06:33,65277,218,177,12.522,11.8736
26/09/2020,18:06:33,65278,218,178,12.556,11.8736
26/09/2020,18:06:34,65279,218,179,12.59,11.8736
26/09/2020,18:06:34,65280,218,180,12.505,11.8736
26/09/2020,18:06:35,65281,218,181,12.607,11.8623
26/09/2020,18:06:36,65282,218,182,12.522,11.8736
26/09/2020,18:06:36,65283,218,183,12.59,11.8736
26/09/2020,18:06:37,65284,218,184,12.488,11.8849
26/09/2020,18:06:37,65285,218,185,12.607,11.8736
26/09/2020,18:06:38,65286,218,186,12.505,11.8736
26/09/2020,18:06:38,65287,218,187,12.573,11.8736
26/09/2020,18:06:39,65288,218,188,12.539,11.8736
26/09/2020,18:06:39,65289,218,189,12.522,11.8849
26/09/2020,18:06:40,65290,218,190,12.607,11.8736
26/09/2020,18:06:40,65291,218,191,12.573,11.8736
26/09/2020,18:06:41,65292,218,192,12.573,11.8736
26/09/2020,18:06:42,65293,218,193,12.522,11.8736
26/09/2020,18:06:42,65294,218,194,12.607,11.8736
26/09/2020,18:06:43,65295,218,195,12.505,11.8849
26/09/2020,18:06:43,65296,218,196,12.607,11.8736
26/09/2020,18:06:44,65297,218,197,12.488,11.8849
26/09/2020,18:06:44,65298,218,198,12.607,11.8736
26/09/2020,18:06:45,65299,218,199,12.488,11.8849
26/09/2020,18:06:45,65300,218,200,12.59,11.8736
26/09/2020,18:06:46,65301,218,201,12.488,11.8849
26/09/2020,18:06:46,65302,218,202,12.607,11.8736
26/09/2020,18:06:47,65303,218,203,12.505,11.8849
26/09/2020,18:06:48,65304,218,204,12.59,11.8736
26/09/2020,18:06:48,65305,218,205,12.539,11.8736
26/09/2020,18:06:49,65306,218,206,12.539,11.8736
26/09/2020,18:06:49,65307,218,207,12.59,11.8736
26/09/2020,18:06:50,65308,218,208,12.505,11.8849
26/09/2020,18:06:50,65309,218,209,12.607,11.8736
26/09/2020,18:06:51,65310,218,210,12.522,11.8849
26/09/2020,18:06:51,65311,218,211,12.607,11.8736
26/09/2020,18:06:52,65312,218,212,12.488,11.8849
26/09/2020,18:06:53,65313,218,213,12.607,11.8736
26/09/2020,18:06:53,65314,218,214,12.488,11.8849
26/09/2020,18:06:54,65315,218,215,12.573,11.8736
26/09/2020,18:06:54,65316,218,216,12.539,11.8849
26/09/2020,18:06:55,65317,218,217,12.522,11.8849
26/09/2020,18:06:55,65318,218,218,12.59,11.8736
26/09/2020,18:06:56,65319,218,219,12.488,11.8849
26/09/2020,18:06:56,65320,218,220,12.573,11.8849
26/09/2020,18:06:57,65321,218,221,12.522,11.8849
26/09/2020,18:06:57,65322,218,222,12.607,11.8736
26/09/2020,18:06:58,65323,218,223,12.488,11.8849
26/09/2020,18:06:59,65324,218,224,12.624,11.8736
26/09/2020,18:06:59,65325,218,225,12.522,11.8849
26/09/2020,18:07:00,65326,218,226,12.59,11.8736
26/09/2020,18:07:00,65327,218,227,12.556,11.8849
26/09/2020,18:07:01,65328,218,228,12.522,11.8849
26/09/2020,18:07:01,65329,218,229,12.522,11.8849
26/09/2020,18:07:02,65330,218,230,12.539,11.8849
26/09/2020,18:07:02,65331,218,231,12.573,11.8849
26/09/2020,18:07:03,65332,218,232,12.488,11.8849
26/09/2020,18:07:04,65333,218,233,12.624,11.8849
26/09/2020,18:07:04,65334,218,234,12.505,11.8849
26/09/2020,18:07:05,65335,218,235,12.624,11.8849
26/09/2020,18:07:05,65336,218,236,12.539,11.8849
26/09/2020,18:07:06,65337,218,237,12.573,11.8849
26/09/2020,18:07:06,65338,218,238,12.59,11.8849
26/09/2020,18:07:07,65339,218,239,12.59,11.8849
26/09/2020,18:07:07,65340,218,240,12.539,11.8849
26/09/2020,18:07:08,65341,218,241,12.539,11.8849
26/09/2020,18:07:08,65342,218,242,12.59,11.8849
26/09/2020,18:07:09,65343,218,243,12.505,11.8962
26/09/2020,18:07:10,65344,218,244,12.624,11.8736
26/09/2020,18:07:10,65345,218,245,12.505,11.8849
26/09/2020,18:07:11,65346,218,246,12.607,11.8849
26/09/2020,18:07:11,65347,218,247,12.539,11.8849
26/09/2020,18:07:12,65348,218,248,12.624,11.8849
26/09/2020,18:07:12,65349,218,249,12.522,11.8849
26/09/2020,18:07:13,65350,218,250,12.59,11.8849
26/09/2020,18:07:13,65351,218,251,12.573,11.8849
26/09/2020,18:07:14,65352,218,252,12.556,11.8849
26/09/2020,18:07:15,65353,218,253,12.607,11.8849
26/09/2020,18:07:15,65354,218,254,12.505,11.8962
26/09/2020,18:07:16,65355,218,255,12.624,11.8849
26/09/2020,18:07:16,65356,218,256,12.488,11.8849
26/09/2020,18:07:17,65357,218,257,12.59,11.8849
26/09/2020,18:07:17,65358,218,258,12.505,11.8962
26/09/2020,18:07:18,65359,218,259,12.624,11.8849
26/09/2020,18:07:18,65360,218,260,12.522,11.8962
26/09/2020,18:07:19,65361,218,261,12.573,11.8849
26/09/2020,18:07:19,65362,218,262,12.522,11.8849
26/09/2020,18:07:20,65363,218,263,12.573,11.8849
26/09/2020,18:07:21,65364,218,264,12.59,11.8849
26/09/2020,18:07:21,65365,218,265,12.522,11.8962
26/09/2020,18:07:22,65366,218,266,12.624,11.8849
26/09/2020,18:07:22,65367,218,267,12.573,11.8849
26/09/2020,18:07:23,65368,218,268,12.607,11.8849
26/09/2020,18:07:23,65369,218,269,12.522,11.8962
26/09/2020,18:07:24,65370,218,270,12.624,11.8849
26/09/2020,18:07:24,65371,218,271,12.505,11.8962
26/09/2020,18:07:25,65372,218,272,12.624,11.8849
26/09/2020,18:07:26,65373,218,273,12.505,11.8962
26/09/2020,18:07:26,65374,218,274,12.59,11.8962
26/09/2020,18:07:27,65375,218,275,12.539,11.8962
26/09/2020,18:07:27,65376,218,276,12.539,11.8962
26/09/2020,18:07:28,65377,218,277,12.505,11.8962
26/09/2020,18:07:28,65378,218,278,12.607,11.8849
26/09/2020,18:07:29,65379,218,279,12.556,11.8849
26/09/2020,18:07:29,65380,218,280,12.556,11.8962
26/09/2020,18:07:30,65381,218,281,12.607,11.8849
26/09/2020,18:07:30,65382,218,282,12.522,11.8962
26/09/2020,18:07:31,65383,218,283,12.624,11.8849
26/09/2020,18:07:32,65384,218,284,12.505,11.8962
26/09/2020,18:07:32,65385,218,285,12.624,11.8849
26/09/2020,18:07:33,65386,218,286,12.522,11.8962
26/09/2020,18:07:33,65387,218,287,12.641,11.8849
26/09/2020,18:07:34,65388,218,288,12.505,11.8962
26/09/2020,18:07:34,65389,218,289,12.624,11.8849
26/09/2020,18:07:35,65390,218,290,12.505,11.8962
26/09/2020,18:07:35,65391,218,291,12.573,11.8849
26/09/2020,18:07:36,65392,218,292,12.556,11.8962
26/09/2020,18:07:36,65393,218,293,12.539,11.8962
26/09/2020,18:07:37,65394,218,294,12.59,11.8849
26/09/2020,18:07:38,65395,218,295,12.522,11.8962
26/09/2020,18:07:38,65396,218,296,12.573,11.8962
26/09/2020,18:07:39,65397,218,297,12.556,11.8962
26/09/2020,18:07:39,65398,218,298,12.607,11.8849
26/09/2020,18:07:40,65399,218,299,12.522,11.8962
26/09/2020,18:07:40,65400,218,300,12.624,11.8849
26/09/2020,18:20:11,65401,219,1,6.487,5.8733
26/09/2020,18:20:11,65402,219,2,66.61601,6.3253
26/09/2020,18:20:12,65403,219,3,65.63001,7.0711
26/09/2020,18:20:12,65404,219,4,65.052,7.7943
26/09/2020,18:20:13,65405,219,5,64.763,8.4949
26/09/2020,18:20:13,65406,219,6,64.32101,9.1729
26/09/2020,18:20:14,65407,219,7,64.13401,9.817
26/09/2020,18:20:14,65408,219,8,63.76,10.4611
26/09/2020,18:20:15,65409,219,9,63.539,11.0713
26/09/2020,18:20:16,65410,219,10,63.25,11.6815
26/09/2020,18:20:16,65411,219,11,62.961,12.2804
26/09/2020,18:20:17,65412,219,12,62.791,12.8454
26/09/2020,18:20:17,65413,219,13,62.434,13.4217
26/09/2020,18:20:18,65414,219,14,62.332,13.9528
26/09/2020,18:20:18,65415,219,15,61.992,14.5065
26/09/2020,18:20:19,65416,219,16,61.856,15.015
26/09/2020,18:20:19,65417,219,17,61.533,15.5461
26/09/2020,18:20:20,65418,219,18,61.431,16.032
26/09/2020,18:20:20,65419,219,19,61.125,16.5292
26/09/2020,18:20:21,65420,219,20,61.006,17.0038
26/09/2020,18:20:22,65421,219,21,60.751,17.4671
26/09/2020,18:20:22,65422,219,22,60.581,17.9304
26/09/2020,18:20:23,65423,219,23,60.428,18.3711
26/09/2020,18:20:23,65424,219,24,60.139,18.8231
26/09/2020,18:20:24,65425,219,25,60.037,19.2525
26/09/2020,18:20:24,65426,219,26,59.833,19.6706
26/09/2020,18:20:25,65427,219,27,59.731,20.0774
26/09/2020,18:20:25,65428,219,28,59.442,20.4955
26/09/2020,18:20:26,65429,219,29,59.391,20.8684
26/09/2020,18:20:27,65430,219,30,59.102,21.2639
26/09/2020,18:20:27,65431,219,31,59.034,21.6481
26/09/2020,18:20:28,65432,219,32,58.813,22.021
26/09/2020,18:20:28,65433,219,33,58.677,22.3826
26/09/2020,18:20:29,65434,219,34,58.49,22.7442
26/09/2020,18:20:29,65435,219,35,58.405,23.0945
26/09/2020,18:20:30,65436,219,36,58.218,23.4335
26/09/2020,18:20:30,65437,219,37,58.065,23.7725
26/09/2020,18:20:31,65438,219,38,57.98,24.1002
26/09/2020,18:20:31,65439,219,39,57.742,24.4279
26/09/2020,18:20:32,65440,219,40,57.725,24.733
26/09/2020,18:20:33,65441,219,41,57.47,25.0607
26/09/2020,18:20:33,65442,219,42,57.436,25.3545
26/09/2020,18:20:34,65443,219,43,57.232,25.6596
26/09/2020,18:20:34,65444,219,44,57.181,25.9421
26/09/2020,18:20:35,65445,219,45,56.943,26.2359
26/09/2020,18:20:35,65446,219,46,56.875,26.5184
26/09/2020,18:20:36,65447,219,47,56.722,26.8009
26/09/2020,18:20:36,65448,219,48,56.586,27.0721
26/09/2020,18:20:37,65449,219,49,56.535,27.332
26/09/2020,18:20:37,65450,219,50,56.314,27.6032
26/09/2020,18:20:38,65451,219,51,56.314,27.8518
26/09/2020,18:20:39,65452,219,52,56.093,28.1004
26/09/2020,18:20:39,65453,219,53,56.076,28.3377
26/09/2020,18:20:40,65454,219,54,55.855,28.5976
26/09/2020,18:20:40,65455,219,55,55.872,28.8236
26/09/2020,18:20:41,65456,219,56,55.651,29.0722
26/09/2020,18:20:41,65457,219,57,55.617,29.2869
26/09/2020,18:20:42,65458,219,58,55.481,29.5129
26/09/2020,18:20:42,65459,219,59,55.345,29.7389
26/09/2020,18:20:43,65460,219,60,55.311,29.9536
26/09/2020,18:20:44,65461,219,61,55.107,30.1796
26/09/2020,18:20:44,65462,219,62,55.124,30.3717
26/09/2020,18:20:45,65463,219,63,54.903,30.5864
26/09/2020,18:20:45,65464,219,64,54.92,30.7785
26/09/2020,18:20:46,65465,219,65,54.699,30.9932
26/09/2020,18:20:46,65466,219,66,54.733,31.174
26/09/2020,18:20:47,65467,219,67,54.546,31.3661
26/09/2020,18:20:47,65468,219,68,54.512,31.5582
26/09/2020,18:20:48,65469,219,69,54.41,31.739
26/09/2020,18:20:48,65470,219,70,54.274,31.9311
26/09/2020,18:20:49,65471,219,71,54.274,32.1006
26/09/2020,18:20:50,65472,219,72,54.053,32.2814
26/09/2020,18:20:50,65473,219,73,54.053,32.4396
26/09/2020,18:20:51,65474,219,74,53.9,32.6204
26/09/2020,18:20:51,65475,219,75,53.917,32.7786
26/09/2020,18:20:52,65476,219,76,53.713,32.9481
26/09/2020,18:20:52,65477,219,77,53.747,33.095
26/09/2020,18:20:53,65478,219,78,53.577,33.2532
26/09/2020,18:20:53,65479,219,79,53.543,33.4114
26/09/2020,18:20:54,65480,219,80,53.475,33.5583
26/09/2020,18:20:55,65481,219,81,53.322,33.7165
26/09/2020,18:20:55,65482,219,82,53.356,33.8521
26/09/2020,18:20:56,65483,219,83,53.169,33.999
26/09/2020,18:20:56,65484,219,84,53.135,34.1346
26/09/2020,18:20:57,65485,219,85,53.033,34.2815
26/09/2020,18:20:57,65486,219,86,53.05,34.4058
26/09/2020,18:20:58,65487,219,87,52.846,34.5527
26/09/2020,18:20:58,65488,219,88,52.897,34.677
26/09/2020,18:20:59,65489,219,89,52.727,34.8126
26/09/2020,18:20:59,65490,219,90,52.71,34.9369
26/09/2020,18:21:00,65491,219,91,52.608,35.0612
26/09/2020,18:21:01,65492,219,92,52.608,35.1855
26/09/2020,18:21:01,65493,219,93,52.455,35.3098
26/09/2020,18:21:02,65494,219,94,52.421,35.4228
26/09/2020,18:21:02,65495,219,95,52.37,35.5358
26/09/2020,18:21:03,65496,219,96,52.234,35.6601
26/09/2020,18:21:03,65497,219,97,52.285,35.7618
26/09/2020,18:21:04,65498,219,98,52.081,35.8748
26/09/2020,18:21:04,65499,219,99,52.132,35.9765
26/09/2020,18:21:05,65500,219,100,51.996,36.0895
26/09/2020,18:21:06,65501,219,101,51.962,36.1912
26/09/2020,18:21:06,65502,219,102,51.843,36.3042
26/09/2020,18:21:07,65503,219,103,51.86,36.3946
26/09/2020,18:21:07,65504,219,104,51.758,36.4963
26/09/2020,18:21:08,65505,219,105,51.69,36.598
26/09/2020,18:21:08,65506,219,106,51.69,36.6884
26/09/2020,18:21:09,65507,219,107,51.537,36.7901
26/09/2020,18:21:09,65508,219,108,51.605,36.8805
26/09/2020,18:21:10,65509,219,109,51.418,36.9709
26/09/2020,18:21:10,65510,219,110,51.469,37.05
26/09/2020,18:21:11,65511,219,111,51.299,37.1517
26/09/2020,18:21:12,65512,219,112,51.367,37.2308
26/09/2020,18:21:12,65513,219,113,51.197,37.3212
26/09/2020,18:21:13,65514,219,114,51.231,37.4003
26/09/2020,18:21:13,65515,219,115,51.129,37.4907
26/09/2020,18:21:14,65516,219,116,51.061,37.5698
26/09/2020,18:21:14,65517,219,117,51.078,37.6489
26/09/2020,18:21:15,65518,219,118,50.925,37.728
26/09/2020,18:21:15,65519,219,119,50.993,37.7958
26/09/2020,18:21:16,65520,219,120,50.806,37.8862
26/09/2020,18:21:17,65521,219,121,50.874,37.954
26/09/2020,18:21:17,65522,219,122,50.704,38.0331
26/09/2020,18:21:18,65523,219,123,50.789,38.0896
26/09/2020,18:21:18,65524,219,124,50.619,38.1687
26/09/2020,18:21:19,65525,219,125,50.67,38.2365
26/09/2020,18:21:19,65526,219,126,50.568,38.3043
26/09/2020,18:21:20,65527,219,127,50.534,38.3721
26/09/2020,18:21:20,65528,219,128,50.5,38.4399
26/09/2020,18:21:21,65529,219,129,50.398,38.5077
26/09/2020,18:21:21,65530,219,130,50.364,38.5642
26/09/2020,18:21:22,65531,219,131,50.33,38.632
26/09/2020,18:21:23,65532,219,132,50.313,38.6885
26/09/2020,18:21:23,65533,219,133,50.194,38.7563
26/09/2020,18:21:24,65534,219,134,50.262,38.8128
26/09/2020,18:21:24,65535,219,135,50.075,38.8693
26/09/2020,18:21:25,65536,219,136,50.16,38.9258
26/09/2020,18:21:25,65537,219,137,50.007,38.9936
26/09/2020,18:21:26,65538,219,138,50.041,39.0275
26/09/2020,18:21:26,65539,219,139,49.956,39.0953
26/09/2020,18:21:27,65540,219,140,49.99,39.1405
26/09/2020,18:21:27,65541,219,141,49.854,39.2083
26/09/2020,18:21:28,65542,219,142,49.871,39.2422
26/09/2020,18:21:29,65543,219,143,49.803,39.2987
26/09/2020,18:21:29,65544,219,144,49.752,39.3552
26/09/2020,18:21:30,65545,219,145,49.752,39.4004
26/09/2020,18:21:30,65546,219,146,49.633,39.4569
26/09/2020,18:21:31,65547,219,147,49.701,39.4908
26/09/2020,18:21:31,65548,219,148,49.531,39.5473
26/09/2020,18:21:32,65549,219,149,49.582,39.5812
26/09/2020,18:21:32,65550,219,150,49.463,39.6377
26/09/2020,18:21:33,65551,219,151,49.531,39.6716
26/09/2020,18:21:34,65552,219,152,49.378,39.7281
26/09/2020,18:21:34,65553,219,153,49.446,39.762
26/09/2020,18:21:35,65554,219,154,49.31,39.8072
26/09/2020,18:21:35,65555,219,155,49.344,39.8524
26/09/2020,18:21:36,65556,219,156,49.276,39.8863
26/09/2020,18:21:36,65557,219,157,49.225,39.9315
26/09/2020,18:21:37,65558,219,158,49.242,39.9654
26/09/2020,18:21:37,65559,219,159,49.208,39.9993
26/09/2020,18:21:38,65560,219,160,49.14,40.0445
26/09/2020,18:21:38,65561,219,161,49.089,40.0897
26/09/2020,18:21:39,65562,219,162,49.106,40.1123
26/09/2020,18:21:40,65563,219,163,48.97,40.1575
26/09/2020,18:21:40,65564,219,164,49.055,40.1801
26/09/2020,18:21:41,65565,219,165,48.885,40.2253
26/09/2020,18:21:41,65566,219,166,48.97,40.2479
26/09/2020,18:21:42,65567,219,167,48.834,40.2931
26/09/2020,18:21:42,65568,219,168,48.902,40.3157
26/09/2020,18:21:43,65569,219,169,48.749,40.3496
26/09/2020,18:21:43,65570,219,170,48.834,40.3835
26/09/2020,18:21:44,65571,219,171,48.698,40.4174
26/09/2020,18:21:45,65572,219,172,48.732,40.4513
26/09/2020,18:21:45,65573,219,173,48.681,40.4739
26/09/2020,18:21:46,65574,219,174,48.613,40.5078
26/09/2020,18:21:46,65575,219,175,48.664,40.5304
26/09/2020,18:21:47,65576,219,176,48.528,40.5643
26/09/2020,18:21:47,65577,219,177,48.596,40.5756
26/09/2020,18:21:48,65578,219,178,48.494,40.6208
26/09/2020,18:21:48,65579,219,179,48.528,40.6434
26/09/2020,18:21:49,65580,219,180,48.409,40.6773
26/09/2020,18:21:49,65581,219,181,48.477,40.6886
26/09/2020,18:21:50,65582,219,182,48.324,40.7225
26/09/2020,18:21:51,65583,219,183,48.409,40.7451
26/09/2020,18:21:51,65584,219,184,48.273,40.7677
26/09/2020,18:21:52,65585,219,185,48.307,40.7903
26/09/2020,18:21:52,65586,219,186,48.256,40.8129
26/09/2020,18:21:53,65587,219,187,48.29,40.8355
26/09/2020,18:21:53,65588,219,188,48.171,40.8694
26/09/2020,18:21:54,65589,219,189,48.188,40.8807
26/09/2020,18:21:54,65590,219,190,48.154,40.9033
26/09/2020,18:21:55,65591,219,191,48.086,40.9259
26/09/2020,18:21:56,65592,219,192,48.137,40.9372
26/09/2020,18:21:56,65593,219,193,48.001,40.9711
26/09/2020,18:21:57,65594,219,194,48.086,40.9824
26/09/2020,18:21:57,65595,219,195,47.933,41.0163
26/09/2020,18:21:58,65596,219,196,48.018,41.0163
26/09/2020,18:21:58,65597,219,197,47.984,41.0389
26/09/2020,18:21:59,65598,219,198,47.865,41.0728
26/09/2020,18:21:59,65599,219,199,47.95,41.0728
26/09/2020,18:22:00,65600,219,200,47.797,41.1067
26/09/2020,18:22:00,65601,219,201,47.899,41.118
26/09/2020,18:22:01,65602,219,202,47.746,41.1406
26/09/2020,18:22:02,65603,219,203,47.848,41.1519
26/09/2020,18:22:02,65604,219,204,47.695,41.1745
26/09/2020,18:22:03,65605,219,205,47.78,41.1858
26/09/2020,18:22:03,65606,219,206,47.661,41.2084
26/09/2020,18:22:04,65607,219,207,47.712,41.2084
26/09/2020,18:22:04,65608,219,208,47.593,41.2423
26/09/2020,18:22:05,65609,219,209,47.678,41.231
26/09/2020,18:22:05,65610,219,210,47.525,41.2649
26/09/2020,18:22:06,65611,219,211,47.61,41.2762
26/09/2020,18:22:07,65612,219,212,47.491,41.2875
26/09/2020,18:22:07,65613,219,213,47.542,41.2988
26/09/2020,18:22:08,65614,219,214,47.474,41.3101
26/09/2020,18:22:08,65615,219,215,47.457,41.3214
26/09/2020,18:22:09,65616,219,216,47.389,41.344
26/09/2020,18:22:09,65617,219,217,47.457,41.344
26/09/2020,18:22:10,65618,219,218,47.372,41.3666
26/09/2020,18:22:10,65619,219,219,47.372,41.3779
26/09/2020,18:22:11,65620,219,220,47.355,41.3892
26/09/2020,18:22:11,65621,219,221,47.287,41.4005
26/09/2020,18:22:12,65622,219,222,47.355,41.4005
26/09/2020,18:22:13,65623,219,223,47.202,41.4231
26/09/2020,18:22:13,65624,219,224,47.304,41.4231
26/09/2020,18:22:14,65625,219,225,47.168,41.4457
26/09/2020,18:22:14,65626,219,226,47.236,41.4457
26/09/2020,18:22:15,65627,219,227,47.1,41.4683
26/09/2020,18:22:15,65628,219,228,47.202,41.4683
26/09/2020,18:22:16,65629,219,229,47.049,41.4796
26/09/2020,18:22:16,65630,219,230,47.151,41.4909
26/09/2020,18:22:17,65631,219,231,47.032,41.5022
26/09/2020,18:22:17,65632,219,232,47.066,41.5022
26/09/2020,18:22:18,65633,219,233,47.032,41.5135
26/09/2020,18:22:19,65634,219,234,46.981,41.5248
26/09/2020,18:22:19,65635,219,235,46.947,41.5361
26/09/2020,18:22:20,65636,219,236,46.981,41.5361
26/09/2020,18:22:20,65637,219,237,46.947,41.5474
26/09/2020,18:22:21,65638,219,238,46.896,41.5587
26/09/2020,18:22:21,65639,219,239,46.947,41.5587
26/09/2020,18:22:22,65640,219,240,46.828,41.57
26/09/2020,18:22:22,65641,219,241,46.913,41.57
26/09/2020,18:22:23,65642,219,242,46.76,41.5926
26/09/2020,18:22:24,65643,219,243,46.862,41.5813
26/09/2020,18:22:24,65644,219,244,46.726,41.5926
26/09/2020,18:22:25,65645,219,245,46.828,41.5926
26/09/2020,18:22:25,65646,219,246,46.675,41.6152
26/09/2020,18:22:26,65647,219,247,46.777,41.6039
26/09/2020,18:22:26,65648,219,248,46.658,41.6265
26/09/2020,18:22:27,65649,219,249,46.709,41.6265
26/09/2020,18:22:27,65650,219,250,46.641,41.6265
26/09/2020,18:22:28,65651,219,251,46.624,41.6378
26/09/2020,18:22:28,65652,219,252,46.641,41.6378
26/09/2020,18:22:29,65653,219,253,46.556,41.6491
26/09/2020,18:22:30,65654,219,254,46.573,41.6491
26/09/2020,18:22:30,65655,219,255,46.573,41.6491
26/09/2020,18:22:31,65656,219,256,46.573,41.6491
26/09/2020,18:22:31,65657,219,257,46.488,41.6604
26/09/2020,18:22:32,65658,219,258,46.556,41.6604
26/09/2020,18:22:32,65659,219,259,46.403,41.6717
26/09/2020,18:22:33,65660,219,260,46.522,41.6717
26/09/2020,18:22:33,65661,219,261,46.369,41.683
26/09/2020,18:22:34,65662,219,262,46.454,41.6717
26/09/2020,18:22:35,65663,219,263,46.335,41.683
26/09/2020,18:22:35,65664,219,264,46.437,41.6717
26/09/2020,18:22:36,65665,219,265,46.284,41.6943
26/09/2020,18:22:36,65666,219,266,46.386,41.683
26/09/2020,18:22:37,65667,219,267,46.267,41.6943
26/09/2020,18:22:37,65668,219,268,46.318,41.6943
26/09/2020,18:22:38,65669,219,269,46.267,41.6943
26/09/2020,18:22:38,65670,219,270,46.25,41.7056
26/09/2020,18:22:39,65671,219,271,46.267,41.6943
26/09/2020,18:22:39,65672,219,272,46.182,41.7056
26/09/2020,18:22:40,65673,219,273,46.182,41.7056
26/09/2020,18:22:41,65674,219,274,46.182,41.7056
26/09/2020,18:22:41,65675,219,275,46.199,41.7056
26/09/2020,18:22:42,65676,219,276,46.097,41.7169
26/09/2020,18:22:42,65677,219,277,46.182,41.7056
26/09/2020,18:22:43,65678,219,278,46.046,41.7169
26/09/2020,18:22:43,65679,219,279,46.148,41.7056
26/09/2020,18:22:44,65680,219,280,46.012,41.7169
26/09/2020,18:22:44,65681,219,281,46.08,41.7169
26/09/2020,18:22:45,65682,219,282,45.961,41.7169
26/09/2020,18:22:46,65683,219,283,46.08,41.7169
26/09/2020,18:22:46,65684,219,284,45.944,41.7169
26/09/2020,18:22:47,65685,219,285,46.012,41.7169
26/09/2020,18:22:47,65686,219,286,45.944,41.7169
26/09/2020,18:22:48,65687,219,287,45.944,41.7169
26/09/2020,18:22:48,65688,219,288,45.944,41.7169
26/09/2020,18:22:49,65689,219,289,45.859,41.7282
26/09/2020,18:22:49,65690,219,290,45.944,41.7056
26/09/2020,18:22:50,65691,219,291,45.808,41.7282
26/09/2020,18:22:50,65692,219,292,45.893,41.7169
26/09/2020,18:22:51,65693,219,293,45.808,41.7169
26/09/2020,18:22:52,65694,219,294,45.876,41.7169
26/09/2020,18:22:52,65695,219,295,45.74,41.7169
26/09/2020,18:22:53,65696,219,296,45.842,41.7056
26/09/2020,18:22:53,65697,219,297,45.706,41.7169
26/09/2020,18:22:54,65698,219,298,45.791,41.7056
26/09/2020,18:22:54,65699,219,299,45.689,41.7169
26/09/2020,18:22:55,65700,219,300,45.706,41.7169
26/09/2020,18:35:25,65701,220,1,12.488,11.8849
26/09/2020,18:35:26,65702,220,2,12.607,11.8623
26/09/2020,18:35:26,65703,220,3,12.471,11.8736
26/09/2020,18:35:27,65704,220,4,12.59,11.8736
26/09/2020,18:35:27,65705,220,5,12.505,11.8736
26/09/2020,18:35:28,65706,220,6,12.556,11.8736
26/09/2020,18:35:28,65707,220,7,12.539,11.8736
26/09/2020,18:35:29,65708,220,8,12.505,11.8849
26/09/2020,18:35:29,65709,220,9,12.59,11.8736
26/09/2020,18:35:30,65710,220,10,12.471,11.8849
26/09/2020,18:35:31,65711,220,11,12.573,11.8736
26/09/2020,18:35:31,65712,220,12,12.505,11.8849
26/09/2020,18:35:32,65713,220,13,12.607,11.8736
26/09/2020,18:35:32,65714,220,14,12.488,11.8849
26/09/2020,18:35:33,65715,220,15,12.607,11.8736
26/09/2020,18:35:33,65716,220,16,12.488,11.8849
26/09/2020,18:35:34,65717,220,17,12.573,11.8736
26/09/2020,18:35:34,65718,220,18,12.522,11.8849
26/09/2020,18:35:35,65719,220,19,12.539,11.8849
26/09/2020,18:35:36,65720,220,20,12.556,11.8736
26/09/2020,18:35:36,65721,220,21,12.59,11.8736
26/09/2020,18:35:37,65722,220,22,12.522,11.8736
26/09/2020,18:35:37,65723,220,23,12.539,11.8849
26/09/2020,18:35:38,65724,220,24,12.573,11.8736
26/09/2020,18:35:38,65725,220,25,12.488,11.8849
26/09/2020,18:35:39,65726,220,26,12.573,11.8736
26/09/2020,18:35:39,65727,220,27,12.488,11.8849
26/09/2020,18:35:40,65728,220,28,12.607,11.8736
26/09/2020,18:35:40,65729,220,29,12.488,11.8849
26/09/2020,18:35:41,65730,220,30,12.607,11.8736
26/09/2020,18:35:42,65731,220,31,12.488,11.8849
26/09/2020,18:35:42,65732,220,32,12.607,11.8736
26/09/2020,18:35:43,65733,220,33,12.488,11.8849
26/09/2020,18:35:43,65734,220,34,12.59,11.8736
26/09/2020,18:35:44,65735,220,35,12.505,11.8849
26/09/2020,18:35:44,65736,220,36,12.556,11.8849
26/09/2020,18:35:45,65737,220,37,12.539,11.8849
26/09/2020,18:35:45,65738,220,38,12.522,11.8849
26/09/2020,18:35:46,65739,220,39,12.59,11.8736
26/09/2020,18:35:47,65740,220,40,12.573,11.8849
26/09/2020,18:35:47,65741,220,41,12.556,11.8849
26/09/2020,18:35:48,65742,220,42,12.539,11.8849
26/09/2020,18:35:48,65743,220,43,12.59,11.8849
26/09/2020,18:35:49,65744,220,44,12.488,11.8849
26/09/2020,18:35:49,65745,220,45,12.607,11.8736
26/09/2020,18:35:50,65746,220,46,12.488,11.8849
26/09/2020,18:35:50,65747,220,47,12.607,11.8849
26/09/2020,18:35:51,65748,220,48,12.488,11.8849
26/09/2020,18:35:51,65749,220,49,12.59,11.8849
26/09/2020,18:35:52,65750,220,50,12.488,11.8849
26/09/2020,18:35:53,65751,220,51,12.607,11.8849
26/09/2020,18:35:53,65752,220,52,12.488,11.8962
26/09/2020,18:35:54,65753,220,53,12.573,11.8849
26/09/2020,18:35:54,65754,220,54,12.522,11.8849
26/09/2020,18:35:55,65755,220,55,12.539,11.8849
26/09/2020,18:35:55,65756,220,56,12.556,11.8849
26/09/2020,18:35:56,65757,220,57,12.522,11.8962
26/09/2020,18:35:56,65758,220,58,12.59,11.8849
26/09/2020,18:35:57,65759,220,59,12.573,11.8849
26/09/2020,18:35:58,65760,220,60,12.556,11.8849
26/09/2020,18:35:58,65761,220,61,12.539,11.8849
26/09/2020,18:35:59,65762,220,62,12.59,11.8849
26/09/2020,18:35:59,65763,220,63,12.505,11.8962
26/09/2020,18:36:00,65764,220,64,12.624,11.8849
26/09/2020,18:36:00,65765,220,65,12.488,11.8962
26/09/2020,18:36:01,65766,220,66,12.607,11.8849
26/09/2020,18:36:01,65767,220,67,12.505,11.8849
26/09/2020,18:36:02,65768,220,68,12.59,11.8962
26/09/2020,18:36:02,65769,220,69,12.488,11.8962
26/09/2020,18:36:03,65770,220,70,12.624,11.8849
26/09/2020,18:36:04,65771,220,71,12.505,11.8962
26/09/2020,18:36:04,65772,220,72,12.573,11.8849
26/09/2020,18:36:05,65773,220,73,12.522,11.8849
26/09/2020,18:36:05,65774,220,74,12.539,11.8849
26/09/2020,18:36:06,65775,220,75,12.573,11.8849
26/09/2020,18:36:06,65776,220,76,12.505,11.8849
26/09/2020,18:36:07,65777,220,77,12.607,11.8849
26/09/2020,18:36:07,65778,220,78,12.505,11.8962
26/09/2020,18:36:08,65779,220,79,12.59,11.8849
26/09/2020,18:36:09,65780,220,80,12.522,11.8962
26/09/2020,18:36:09,65781,220,81,12.607,11.8849
26/09/2020,18:36:10,65782,220,82,12.488,11.8962
26/09/2020,18:36:10,65783,220,83,12.624,11.8849
26/09/2020,18:36:11,65784,220,84,12.505,11.8962
26/09/2020,18:36:11,65785,220,85,12.59,11.8849
26/09/2020,18:36:12,65786,220,86,12.522,11.8962
26/09/2020,18:36:12,65787,220,87,12.573,11.8962
26/09/2020,18:36:13,65788,220,88,12.488,11.8962
26/09/2020,18:36:13,65789,220,89,12.607,11.8849
26/09/2020,18:36:14,65790,220,90,12.505,11.8962
26/09/2020,18:36:15,65791,220,91,12.573,11.8962
26/09/2020,18:36:15,65792,220,92,12.539,11.8962
26/09/2020,18:36:16,65793,220,93,12.539,11.8962
26/09/2020,18:36:16,65794,220,94,12.59,11.8962
26/09/2020,18:36:17,65795,220,95,12.505,11.8962
26/09/2020,18:36:17,65796,220,96,12.607,11.8849
26/09/2020,18:36:18,65797,220,97,12.488,11.8962
26/09/2020,18:36:18,65798,220,98,12.59,11.8962
26/09/2020,18:36:19,65799,220,99,12.522,11.8962
26/09/2020,18:36:19,65800,220,100,12.607,11.8849
26/09/2020,18:36:20,65801,220,101,12.505,11.8962
26/09/2020,18:36:21,65802,220,102,12.624,11.8849
26/09/2020,18:36:21,65803,220,103,12.488,11.8962
26/09/2020,18:36:22,65804,220,104,12.624,11.8849
26/09/2020,18:36:22,65805,220,105,12.505,11.8962
26/09/2020,18:36:23,65806,220,106,12.59,11.8962
26/09/2020,18:36:23,65807,220,107,12.505,11.9075
26/09/2020,18:36:24,65808,220,108,12.624,11.8849
26/09/2020,18:36:24,65809,220,109,12.505,11.8962
26/09/2020,18:36:25,65810,220,110,12.607,11.8962
26/09/2020,18:36:26,65811,220,111,12.522,11.8962
26/09/2020,18:36:26,65812,220,112,12.573,11.8962
26/09/2020,18:36:27,65813,220,113,12.539,11.8962
26/09/2020,18:36:27,65814,220,114,12.539,11.8962
26/09/2020,18:36:28,65815,220,115,12.59,11.8962
26/09/2020,18:36:28,65816,220,116,12.505,11.8962
26/09/2020,18:36:29,65817,220,117,12.556,11.8962
26/09/2020,18:36:29,65818,220,118,12.556,11.8962
26/09/2020,18:36:30,65819,220,119,12.59,11.8962
26/09/2020,18:36:30,65820,220,120,12.522,11.8962
26/09/2020,18:36:31,65821,220,121,12.624,11.8962
26/09/2020,18:36:32,65822,220,122,12.505,11.8962
26/09/2020,18:36:32,65823,220,123,12.624,11.8849
26/09/2020,18:36:33,65824,220,124,12.505,11.8962
26/09/2020,18:36:33,65825,220,125,12.624,11.8962
26/09/2020,18:36:34,65826,220,126,12.505,11.8962
26/09/2020,18:36:34,65827,220,127,12.624,11.8962
26/09/2020,18:36:35,65828,220,128,12.505,11.8962
26/09/2020,18:36:35,65829,220,129,12.624,11.8849
26/09/2020,18:36:36,65830,220,130,12.505,11.9075
26/09/2020,18:36:37,65831,220,131,12.59,11.8962
26/09/2020,18:36:37,65832,220,132,12.539,11.8962
26/09/2020,18:36:38,65833,220,133,12.556,11.8962
26/09/2020,18:36:38,65834,220,134,12.573,11.8962
26/09/2020,18:36:39,65835,220,135,12.522,11.8962
26/09/2020,18:36:39,65836,220,136,12.539,11.8962
26/09/2020,18:36:40,65837,220,137,12.573,11.8962
26/09/2020,18:36:40,65838,220,138,12.573,11.8962
26/09/2020,18:36:41,65839,220,139,12.539,11.8962
26/09/2020,18:36:41,65840,220,140,12.607,11.8962
26/09/2020,18:36:42,65841,220,141,12.505,11.8962
26/09/2020,18:36:43,65842,220,142,12.624,11.8962
26/09/2020,18:36:43,65843,220,143,12.505,11.9075
26/09/2020,18:36:44,65844,220,144,12.624,11.8962
26/09/2020,18:36:44,65845,220,145,12.522,11.9075
26/09/2020,18:36:45,65846,220,146,12.624,11.8962
26/09/2020,18:36:45,65847,220,147,12.505,11.9075
26/09/2020,18:36:46,65848,220,148,12.624,11.8962
26/09/2020,18:36:46,65849,220,149,12.505,11.9075
26/09/2020,18:36:47,65850,220,150,12.624,11.8962
26/09/2020,18:36:48,65851,220,151,12.522,11.9075
26/09/2020,18:36:48,65852,220,152,12.59,11.8962
26/09/2020,18:36:49,65853,220,153,12.556,11.8962
26/09/2020,18:36:49,65854,220,154,12.539,11.9075
26/09/2020,18:36:50,65855,220,155,12.522,11.8962
26/09/2020,18:36:50,65856,220,156,12.607,11.8962
26/09/2020,18:36:51,65857,220,157,12.556,11.8962
26/09/2020,18:36:51,65858,220,158,12.556,11.9075
26/09/2020,18:36:52,65859,220,159,12.59,11.8962
26/09/2020,18:36:52,65860,220,160,12.522,11.9075
26/09/2020,18:36:53,65861,220,161,12.624,11.8962
26/09/2020,18:36:54,65862,220,162,12.505,11.9075
26/09/2020,18:36:54,65863,220,163,12.624,11.8962
26/09/2020,18:36:55,65864,220,164,12.539,11.9075
26/09/2020,18:36:55,65865,220,165,12.624,11.8962
26/09/2020,18:36:56,65866,220,166,12.505,11.9075
26/09/2020,18:36:56,65867,220,167,12.641,11.8962
26/09/2020,18:36:57,65868,220,168,12.522,11.9075
26/09/2020,18:36:57,65869,220,169,12.59,11.9075
26/09/2020,18:36:58,65870,220,170,12.539,11.9075
26/09/2020,18:36:58,65871,220,171,12.556,11.9075
26/09/2020,18:36:59,65872,220,172,12.573,11.8962
26/09/2020,18:37:00,65873,220,173,12.522,11.9075
26/09/2020,18:37:00,65874,220,174,12.556,11.9075
26/09/2020,18:37:01,65875,220,175,12.556,11.8962
26/09/2020,18:37:01,65876,220,176,12.607,11.8962
26/09/2020,18:37:02,65877,220,177,12.522,11.9075
26/09/2020,18:37:02,65878,220,178,12.624,11.8962
26/09/2020,18:37:03,65879,220,179,12.505,11.9075
26/09/2020,18:37:03,65880,220,180,12.624,11.8962
26/09/2020,18:37:04,65881,220,181,12.539,11.9075
26/09/2020,18:37:05,65882,220,182,12.59,11.8962
26/09/2020,18:37:05,65883,220,183,12.505,11.9075
26/09/2020,18:37:06,65884,220,184,12.607,11.8962
26/09/2020,18:37:06,65885,220,185,12.539,11.9075
26/09/2020,18:37:07,65886,220,186,12.573,11.8962
26/09/2020,18:37:07,65887,220,187,12.573,11.8962
26/09/2020,18:37:08,65888,220,188,12.522,11.9075
26/09/2020,18:37:08,65889,220,189,12.624,11.8962
26/09/2020,18:37:09,65890,220,190,12.505,11.9075
26/09/2020,18:37:09,65891,220,191,12.641,11.8962
26/09/2020,18:37:10,65892,220,192,12.522,11.9075
26/09/2020,18:37:11,65893,220,193,12.641,11.8962
26/09/2020,18:37:11,65894,220,194,12.505,11.9075
26/09/2020,18:37:12,65895,220,195,12.624,11.8962
26/09/2020,18:37:12,65896,220,196,12.539,11.9075
26/09/2020,18:37:13,65897,220,197,12.59,11.9075
26/09/2020,18:37:13,65898,220,198,12.59,11.8962
26/09/2020,18:37:14,65899,220,199,12.539,11.9075
26/09/2020,18:37:14,65900,220,200,12.624,11.8962
26/09/2020,18:37:15,65901,220,201,12.505,11.9075
26/09/2020,18:37:16,65902,220,202,12.59,11.9075
26/09/2020,18:37:16,65903,220,203,12.522,11.9075
26/09/2020,18:37:17,65904,220,204,12.624,11.8962
26/09/2020,18:37:17,65905,220,205,12.505,11.9075
26/09/2020,18:37:18,65906,220,206,12.624,11.8962
26/09/2020,18:37:18,65907,220,207,12.522,11.9075
26/09/2020,18:37:19,65908,220,208,12.624,11.8962
26/09/2020,18:37:19,65909,220,209,12.522,11.9075
26/09/2020,18:37:20,65910,220,210,12.624,11.8962
26/09/2020,18:37:20,65911,220,211,12.556,11.9075
26/09/2020,18:37:21,65912,220,212,12.641,11.8962
26/09/2020,18:37:22,65913,220,213,12.522,11.9075
26/09/2020,18:37:22,65914,220,214,12.624,11.8962
26/09/2020,18:37:23,65915,220,215,12.539,11.9075
26/09/2020,18:37:23,65916,220,216,12.573,11.9075
26/09/2020,18:37:24,65917,220,217,12.59,11.9075
26/09/2020,18:37:24,65918,220,218,12.522,11.9075
26/09/2020,18:37:25,65919,220,219,12.624,11.8962
26/09/2020,18:37:25,65920,220,220,12.505,11.9075
26/09/2020,18:37:26,65921,220,221,12.59,11.8962
26/09/2020,18:37:27,65922,220,222,12.522,11.9075
26/09/2020,18:37:27,65923,220,223,12.624,11.8962
26/09/2020,18:37:28,65924,220,224,12.522,11.9075
26/09/2020,18:37:28,65925,220,225,12.641,11.8962
26/09/2020,18:37:29,65926,220,226,12.539,11.9075
26/09/2020,18:37:29,65927,220,227,12.607,11.8962
26/09/2020,18:37:30,65928,220,228,12.59,11.9075
26/09/2020,18:37:30,65929,220,229,12.539,11.9075
26/09/2020,18:37:31,65930,220,230,12.624,11.8962
26/09/2020,18:37:31,65931,220,231,12.573,11.9075
26/09/2020,18:37:32,65932,220,232,12.59,11.8962
26/09/2020,18:37:33,65933,220,233,12.539,11.9075
26/09/2020,18:37:33,65934,220,234,12.624,11.8962
26/09/2020,18:37:34,65935,220,235,12.505,11.9075
26/09/2020,18:37:34,65936,220,236,12.641,11.8962
26/09/2020,18:37:35,65937,220,237,12.522,11.9075
26/09/2020,18:37:35,65938,220,238,12.607,11.9075
26/09/2020,18:37:36,65939,220,239,12.573,11.9075
26/09/2020,18:37:36,65940,220,240,12.641,11.8962
26/09/2020,18:37:37,65941,220,241,12.539,11.8962
26/09/2020,18:37:38,65942,220,242,12.607,11.9075
26/09/2020,18:37:38,65943,220,243,12.573,11.9075
26/09/2020,18:37:39,65944,220,244,12.556,11.9075
26/09/2020,18:37:39,65945,220,245,12.624,11.8962
26/09/2020,18:37:40,65946,220,246,12.522,11.9075
26/09/2020,18:37:40,65947,220,247,12.641,11.8962
26/09/2020,18:37:41,65948,220,248,12.505,11.9075
26/09/2020,18:37:41,65949,220,249,12.607,11.8962
26/09/2020,18:37:42,65950,220,250,12.522,11.9075
26/09/2020,18:37:42,65951,220,251,12.641,11.8962
26/09/2020,18:37:43,65952,220,252,12.522,11.9188
26/09/2020,18:37:44,65953,220,253,12.624,11.9075
26/09/2020,18:37:44,65954,220,254,12.556,11.9075
26/09/2020,18:37:45,65955,220,255,12.59,11.9075
26/09/2020,18:37:45,65956,220,256,12.59,11.9075
26/09/2020,18:37:46,65957,220,257,12.539,11.9075
26/09/2020,18:37:46,65958,220,258,12.641,11.8962
26/09/2020,18:37:47,65959,220,259,12.59,11.9075
26/09/2020,18:37:47,65960,220,260,12.607,11.9075
26/09/2020,18:37:48,65961,220,261,12.539,11.9075
26/09/2020,18:37:48,65962,220,262,12.641,11.8962
26/09/2020,18:37:49,65963,220,263,12.505,11.9075
26/09/2020,18:37:50,65964,220,264,12.641,11.8962
26/09/2020,18:37:50,65965,220,265,12.522,11.9075
26/09/2020,18:37:51,65966,220,266,12.607,11.8962
26/09/2020,18:37:51,65967,220,267,12.556,11.9075
26/09/2020,18:37:52,65968,220,268,12.556,11.9075
26/09/2020,18:37:52,65969,220,269,12.522,11.9075
26/09/2020,18:37:53,65970,220,270,12.641,11.8962
26/09/2020,18:37:53,65971,220,271,12.539,11.9075
26/09/2020,18:37:54,65972,220,272,12.607,11.9075
26/09/2020,18:37:55,65973,220,273,12.59,11.9075
26/09/2020,18:37:55,65974,220,274,12.556,11.9075
26/09/2020,18:37:56,65975,220,275,12.624,11.9075
26/09/2020,18:37:56,65976,220,276,12.522,11.9075
26/09/2020,18:37:57,65977,220,277,12.641,11.9075
26/09/2020,18:37:57,65978,220,278,12.573,11.9075
26/09/2020,18:37:58,65979,220,279,12.624,11.8962
26/09/2020,18:37:58,65980,220,280,12.539,11.9075
26/09/2020,18:37:59,65981,220,281,12.641,11.8962
26/09/2020,18:37:59,65982,220,282,12.522,11.9075
26/09/2020,18:38:00,65983,220,283,12.641,11.9075
26/09/2020,18:38:01,65984,220,284,12.522,11.9075
26/09/2020,18:38:01,65985,220,285,12.607,11.9075
26/09/2020,18:38:02,65986,220,286,12.556,11.9075
26/09/2020,18:38:02,65987,220,287,12.573,11.9075
26/09/2020,18:38:03,65988,220,288,12.522,11.9075
26/09/2020,18:38:03,65989,220,289,12.624,11.9075
26/09/2020,18:38:04,65990,220,290,12.556,11.9075
26/09/2020,18:38:04,65991,220,291,12.59,11.9075
26/09/2020,18:38:05,65992,220,292,12.607,11.8962
26/09/2020,18:38:06,65993,220,293,12.539,11.9075
26/09/2020,18:38:06,65994,220,294,12.641,11.9075
26/09/2020,18:38:07,65995,220,295,12.522,11.9188
26/09/2020,18:38:07,65996,220,296,12.641,11.9075
26/09/2020,18:38:08,65997,220,297,12.556,11.9075
26/09/2020,18:38:08,65998,220,298,12.641,11.8962
26/09/2020,18:38:09,65999,220,299,12.522,11.9075
26/09/2020,18:38:09,66000,220,300,12.641,11.8962
26/09/2020,18:50:40,66001,221,1,6.385,5.8394
26/09/2020,18:50:40,66002,221,2,66.70101,6.2914
26/09/2020,18:50:41,66003,221,3,65.42601,7.0485
26/09/2020,18:50:41,66004,221,4,65.10301,7.7604
26/09/2020,18:50:42,66005,221,5,64.57601,8.4723
26/09/2020,18:50:42,66006,221,6,64.35501,9.1277
26/09/2020,18:50:43,66007,221,7,63.94701,9.7944
26/09/2020,18:50:43,66008,221,8,63.777,10.4272
26/09/2020,18:50:44,66009,221,9,63.369,11.0487
26/09/2020,18:50:45,66010,221,10,63.216,11.6476
26/09/2020,18:50:45,66011,221,11,62.876,12.2465
26/09/2020,18:50:46,66012,221,12,62.672,12.8115
26/09/2020,18:50:46,66013,221,13,62.417,13.3765
26/09/2020,18:50:47,66014,221,14,62.145,13.9302
26/09/2020,18:50:47,66015,221,15,61.992,14.4613
26/09/2020,18:50:48,66016,221,16,61.669,14.9924
26/09/2020,18:50:48,66017,221,17,61.533,15.5009
26/09/2020,18:50:49,66018,221,18,61.295,15.9981
26/09/2020,18:50:50,66019,221,19,61.142,16.484
26/09/2020,18:50:50,66020,221,20,60.836,16.9699
26/09/2020,18:50:51,66021,221,21,60.751,17.4332
26/09/2020,18:50:51,66022,221,22,60.445,17.9078
26/09/2020,18:50:52,66023,221,23,60.36,18.3372
26/09/2020,18:50:52,66024,221,24,60.071,18.7892
26/09/2020,18:50:53,66025,221,25,59.952,19.2073
26/09/2020,18:50:53,66026,221,26,59.697,19.6367
26/09/2020,18:50:54,66027,221,27,59.646,20.0435
26/09/2020,18:50:54,66028,221,28,59.374,20.4503
26/09/2020,18:50:55,66029,221,29,59.272,20.8458
26/09/2020,18:50:56,66030,221,30,59.068,21.23
26/09/2020,18:50:56,66031,221,31,58.915,21.6142
26/09/2020,18:50:57,66032,221,32,58.796,21.9758
26/09/2020,18:50:57,66033,221,33,58.558,22.3487
26/09/2020,18:50:58,66034,221,34,58.507,22.699
26/09/2020,18:50:58,66035,221,35,58.235,23.0493
26/09/2020,18:50:59,66036,221,36,58.184,23.3883
26/09/2020,18:50:59,66037,221,37,57.946,23.7386
26/09/2020,18:51:00,66038,221,38,57.912,24.055
26/09/2020,18:51:00,66039,221,39,57.657,24.394
26/09/2020,18:51:01,66040,221,40,57.623,24.6878
26/09/2020,18:51:02,66041,221,41,57.385,25.0155
26/09/2020,18:51:02,66042,221,42,57.334,25.3093
26/09/2020,18:51:03,66043,221,43,57.147,25.6144
26/09/2020,18:51:03,66044,221,44,57.011,25.9082
26/09/2020,18:51:04,66045,221,45,56.943,26.1907
26/09/2020,18:51:04,66046,221,46,56.807,26.4732
26/09/2020,18:51:05,66047,221,47,56.654,26.7444
26/09/2020,18:51:05,66048,221,48,56.501,27.0269
26/09/2020,18:51:06,66049,221,49,56.45,27.2868
26/09/2020,18:51:07,66050,221,50,56.229,27.5467
26/09/2020,18:51:07,66051,221,51,56.229,27.7953
26/09/2020,18:51:08,66052,221,52,55.991,28.0665
26/09/2020,18:51:08,66053,221,53,55.991,28.3038
26/09/2020,18:51:09,66054,221,54,55.787,28.5524
26/09/2020,18:51:09,66055,221,55,55.787,28.7784
26/09/2020,18:51:10,66056,221,56,55.549,29.0157
26/09/2020,18:51:10,66057,221,57,55.532,29.253
26/09/2020,18:51:11,66058,221,58,55.362,29.479
26/09/2020,18:51:11,66059,221,59,55.277,29.6937
26/09/2020,18:51:12,66060,221,60,55.192,29.9084
26/09/2020,18:51:13,66061,221,61,55.039,30.1231
26/09/2020,18:51:13,66062,221,62,55.022,30.3265
26/09/2020,18:51:14,66063,221,63,54.818,30.5412
26/09/2020,18:51:14,66064,221,64,54.852,30.7333
26/09/2020,18:51:15,66065,221,65,54.648,30.9367
26/09/2020,18:51:15,66066,221,66,54.648,31.1288
26/09/2020,18:51:16,66067,221,67,54.427,31.3209
26/09/2020,18:51:16,66068,221,68,54.461,31.5017
26/09/2020,18:51:17,66069,221,69,54.257,31.6938
26/09/2020,18:51:18,66070,221,70,54.257,31.8633
26/09/2020,18:51:18,66071,221,71,54.104,32.0554
26/09/2020,18:51:19,66072,221,72,54.036,32.2249
26/09/2020,18:51:19,66073,221,73,53.968,32.3944
26/09/2020,18:51:20,66074,221,74,53.815,32.5639
26/09/2020,18:51:20,66075,221,75,53.764,32.7221
26/09/2020,18:51:21,66076,221,76,53.679,32.8916
26/09/2020,18:51:21,66077,221,77,53.611,33.0498
26/09/2020,18:51:22,66078,221,78,53.492,33.208
26/09/2020,18:51:22,66079,221,79,53.492,33.3549
26/09/2020,18:51:23,66080,221,80,53.305,33.5131
26/09/2020,18:51:24,66081,221,81,53.339,33.6487
26/09/2020,18:51:24,66082,221,82,53.152,33.8069
26/09/2020,18:51:25,66083,221,83,53.186,33.9425
26/09/2020,18:51:25,66084,221,84,52.999,34.0894
26/09/2020,18:51:26,66085,221,85,53.033,34.225
26/09/2020,18:51:26,66086,221,86,52.846,34.3606
26/09/2020,18:51:27,66087,221,87,52.88,34.4849
26/09/2020,18:51:27,66088,221,88,52.71,34.6318
26/09/2020,18:51:28,66089,221,89,52.71,34.7448
26/09/2020,18:51:29,66090,221,90,52.608,34.8804
26/09/2020,18:51:29,66091,221,91,52.591,35.0047
26/09/2020,18:51:30,66092,221,92,52.438,35.129
26/09/2020,18:51:30,66093,221,93,52.37,35.242
26/09/2020,18:51:31,66094,221,94,52.285,35.3663
26/09/2020,18:51:31,66095,221,95,52.285,35.4793
26/09/2020,18:51:32,66096,221,96,52.183,35.5923
26/09/2020,18:51:32,66097,221,97,52.115,35.7053
26/09/2020,18:51:33,66098,221,98,52.081,35.8183
26/09/2020,18:51:33,66099,221,99,51.945,35.9313
26/09/2020,18:51:34,66100,221,100,51.979,36.0217
26/09/2020,18:51:35,66101,221,101,51.809,36.1347
26/09/2020,18:51:35,66102,221,102,51.877,36.2364
26/09/2020,18:51:36,66103,221,103,51.707,36.3381
26/09/2020,18:51:36,66104,221,104,51.724,36.4398
26/09/2020,18:51:37,66105,221,105,51.571,36.5415
26/09/2020,18:51:37,66106,221,106,51.622,36.6319
26/09/2020,18:51:38,66107,221,107,51.435,36.7336
26/09/2020,18:51:38,66108,221,108,51.503,36.8127
26/09/2020,18:51:39,66109,221,109,51.35,36.9144
26/09/2020,18:51:39,66110,221,110,51.367,36.9935
26/09/2020,18:51:40,66111,221,111,51.265,37.0839
26/09/2020,18:51:41,66112,221,112,51.214,37.1743
26/09/2020,18:51:41,66113,221,113,51.112,37.2647
26/09/2020,18:51:42,66114,221,114,51.146,37.3325
26/09/2020,18:51:42,66115,221,115,51.027,37.4229
26/09/2020,18:51:43,66116,221,116,50.993,37.502
26/09/2020,18:51:43,66117,221,117,50.942,37.5811
26/09/2020,18:51:44,66118,221,118,50.857,37.6715
26/09/2020,18:51:44,66119,221,119,50.874,37.7393
26/09/2020,18:51:45,66120,221,120,50.721,37.8184
26/09/2020,18:51:46,66121,221,121,50.789,37.8862
26/09/2020,18:51:46,66122,221,122,50.653,37.9653
26/09/2020,18:51:47,66123,221,123,50.67,38.0331
26/09/2020,18:51:47,66124,221,124,50.517,38.1009
26/09/2020,18:51:48,66125,221,125,50.585,38.1687
26/09/2020,18:51:48,66126,221,126,50.415,38.2478
26/09/2020,18:51:49,66127,221,127,50.483,38.3043
26/09/2020,18:51:49,66128,221,128,50.347,38.3721
26/09/2020,18:51:50,66129,221,129,50.347,38.4286
26/09/2020,18:51:50,66130,221,130,50.296,38.4964
26/09/2020,18:51:51,66131,221,131,50.211,38.5642
26/09/2020,18:51:52,66132,221,132,50.16,38.6207
26/09/2020,18:51:52,66133,221,133,50.143,38.6772
26/09/2020,18:51:53,66134,221,134,50.109,38.745
26/09/2020,18:51:53,66135,221,135,50.007,38.8015
26/09/2020,18:51:54,66136,221,136,50.058,38.858
26/09/2020,18:51:54,66137,221,137,49.905,38.9145
26/09/2020,18:51:55,66138,221,138,49.99,38.9597
26/09/2020,18:51:55,66139,221,139,49.837,39.0275
26/09/2020,18:51:56,66140,221,140,49.888,39.0727
26/09/2020,18:51:57,66141,221,141,49.735,39.1292
26/09/2020,18:51:57,66142,221,142,49.82,39.1744
26/09/2020,18:51:58,66143,221,143,49.65,39.2309
26/09/2020,18:51:58,66144,221,144,49.701,39.2761
26/09/2020,18:51:59,66145,221,145,49.599,39.3326
26/09/2020,18:51:59,66146,221,146,49.565,39.3778
26/09/2020,18:52:00,66147,221,147,49.565,39.423
26/09/2020,18:52:00,66148,221,148,49.463,39.4682
26/09/2020,18:52:01,66149,221,149,49.514,39.5134
26/09/2020,18:52:01,66150,221,150,49.361,39.5586
26/09/2020,18:52:02,66151,221,151,49.412,39.6038
26/09/2020,18:52:03,66152,221,152,49.293,39.649
26/09/2020,18:52:03,66153,221,153,49.361,39.6829
26/09/2020,18:52:04,66154,221,154,49.208,39.7394
26/09/2020,18:52:04,66155,221,155,49.293,39.762
26/09/2020,18:52:05,66156,221,156,49.157,39.8185
26/09/2020,18:52:05,66157,221,157,49.191,39.8524
26/09/2020,18:52:06,66158,221,158,49.123,39.8863
26/09/2020,18:52:06,66159,221,159,49.055,39.9315
26/09/2020,18:52:07,66160,221,160,49.004,39.9654
26/09/2020,18:52:08,66161,221,161,49.021,39.9993
26/09/2020,18:52:08,66162,221,162,48.97,40.0332
26/09/2020,18:52:09,66163,221,163,48.902,40.0784
26/09/2020,18:52:09,66164,221,164,48.936,40.101
26/09/2020,18:52:10,66165,221,165,48.8,40.1462
26/09/2020,18:52:10,66166,221,166,48.885,40.1688
26/09/2020,18:52:11,66167,221,167,48.732,40.214
26/09/2020,18:52:11,66168,221,168,48.8,40.2366
26/09/2020,18:52:12,66169,221,169,48.681,40.2705
26/09/2020,18:52:12,66170,221,170,48.749,40.3044
26/09/2020,18:52:13,66171,221,171,48.596,40.3383
26/09/2020,18:52:14,66172,221,172,48.664,40.3609
26/09/2020,18:52:14,66173,221,173,48.562,40.3948
26/09/2020,18:52:15,66174,221,174,48.579,40.4174
26/09/2020,18:52:15,66175,221,175,48.528,40.4513
26/09/2020,18:52:16,66176,221,176,48.46,40.4852
26/09/2020,18:52:16,66177,221,177,48.511,40.5078
26/09/2020,18:52:17,66178,221,178,48.375,40.5417
26/09/2020,18:52:17,66179,221,179,48.392,40.5643
26/09/2020,18:52:18,66180,221,180,48.341,40.5869
26/09/2020,18:52:19,66181,221,181,48.358,40.6095
26/09/2020,18:52:19,66182,221,182,48.239,40.6434
26/09/2020,18:52:20,66183,221,183,48.324,40.666
26/09/2020,18:52:20,66184,221,184,48.171,40.6886
26/09/2020,18:52:21,66185,221,185,48.256,40.6999
26/09/2020,18:52:21,66186,221,186,48.12,40.7451
26/09/2020,18:52:22,66187,221,187,48.188,40.7564
26/09/2020,18:52:22,66188,221,188,48.086,40.779
26/09/2020,18:52:23,66189,221,189,48.137,40.8016
26/09/2020,18:52:23,66190,221,190,48.001,40.8242
26/09/2020,18:52:24,66191,221,191,48.069,40.8468
26/09/2020,18:52:25,66192,221,192,47.967,40.8694
26/09/2020,18:52:25,66193,221,193,48.001,40.8807
26/09/2020,18:52:26,66194,221,194,47.95,40.9033
26/09/2020,18:52:26,66195,221,195,47.899,40.9259
26/09/2020,18:52:27,66196,221,196,47.916,40.9372
26/09/2020,18:52:27,66197,221,197,47.797,40.9711
26/09/2020,18:52:28,66198,221,198,47.814,40.9824
26/09/2020,18:52:28,66199,221,199,47.78,41.005
26/09/2020,18:52:29,66200,221,200,47.797,41.0163
26/09/2020,18:52:29,66201,221,201,47.678,41.0389
26/09/2020,18:52:30,66202,221,202,47.78,41.0502
26/09/2020,18:52:31,66203,221,203,47.627,41.0728
26/09/2020,18:52:31,66204,221,204,47.712,41.0841
26/09/2020,18:52:32,66205,221,205,47.576,41.1067
26/09/2020,18:52:32,66206,221,206,47.627,41.118
26/09/2020,18:52:33,66207,221,207,47.559,41.1293
26/09/2020,18:52:33,66208,221,208,47.491,41.1519
26/09/2020,18:52:34,66209,221,209,47.593,41.1519
26/09/2020,18:52:34,66210,221,210,47.44,41.1858
26/09/2020,18:52:35,66211,221,211,47.525,41.1858
26/09/2020,18:52:36,66212,221,212,47.389,41.2084
26/09/2020,18:52:36,66213,221,213,47.491,41.2197
26/09/2020,18:52:37,66214,221,214,47.338,41.231
26/09/2020,18:52:37,66215,221,215,47.423,41.2423
26/09/2020,18:52:38,66216,221,216,47.304,41.2536
26/09/2020,18:52:38,66217,221,217,47.389,41.2649
26/09/2020,18:52:39,66218,221,218,47.236,41.2875
26/09/2020,18:52:39,66219,221,219,47.338,41.2875
26/09/2020,18:52:40,66220,221,220,47.185,41.3101
26/09/2020,18:52:40,66221,221,221,47.27,41.3101
26/09/2020,18:52:41,66222,221,222,47.151,41.3214
26/09/2020,18:52:42,66223,221,223,47.185,41.3327
26/09/2020,18:52:42,66224,221,224,47.151,41.344
26/09/2020,18:52:43,66225,221,225,47.1,41.3553
26/09/2020,18:52:43,66226,221,226,47.134,41.3666
26/09/2020,18:52:44,66227,221,227,47.083,41.3779
26/09/2020,18:52:44,66228,221,228,47.049,41.3892
26/09/2020,18:52:45,66229,221,229,46.998,41.4005
26/09/2020,18:52:45,66230,221,230,47.032,41.4005
26/09/2020,18:52:46,66231,221,231,46.93,41.4118
26/09/2020,18:52:47,66232,221,232,47.015,41.4118
26/09/2020,18:52:47,66233,221,233,46.879,41.4344
26/09/2020,18:52:48,66234,221,234,46.981,41.4231
26/09/2020,18:52:48,66235,221,235,46.845,41.4457
26/09/2020,18:52:49,66236,221,236,46.93,41.4457
26/09/2020,18:52:49,66237,221,237,46.777,41.4683
26/09/2020,18:52:50,66238,221,238,46.896,41.4683
26/09/2020,18:52:50,66239,221,239,46.743,41.4796
26/09/2020,18:52:51,66240,221,240,46.828,41.4796
26/09/2020,18:52:51,66241,221,241,46.726,41.4796
26/09/2020,18:52:52,66242,221,242,46.743,41.4909
26/09/2020,18:52:53,66243,221,243,46.726,41.5022
26/09/2020,18:52:53,66244,221,244,46.658,41.5022
26/09/2020,18:52:54,66245,221,245,46.709,41.5022
26/09/2020,18:52:54,66246,221,246,46.658,41.5135
26/09/2020,18:52:55,66247,221,247,46.624,41.5248
26/09/2020,18:52:55,66248,221,248,46.573,41.5361
26/09/2020,18:52:56,66249,221,249,46.624,41.5248
26/09/2020,18:52:56,66250,221,250,46.505,41.5361
26/09/2020,18:52:57,66251,221,251,46.607,41.5361
26/09/2020,18:52:58,66252,221,252,46.454,41.5587
26/09/2020,18:52:58,66253,221,253,46.556,41.5474
26/09/2020,18:52:59,66254,221,254,46.437,41.5587
26/09/2020,18:52:59,66255,221,255,46.505,41.5587
26/09/2020,18:53:00,66256,221,256,46.369,41.57
26/09/2020,18:53:00,66257,221,257,46.471,41.5587
26/09/2020,18:53:01,66258,221,258,46.335,41.57
26/09/2020,18:53:01,66259,221,259,46.42,41.57
26/09/2020,18:53:02,66260,221,260,46.318,41.5813
26/09/2020,18:53:02,66261,221,261,46.352,41.5813
26/09/2020,18:53:03,66262,221,262,46.318,41.5813
26/09/2020,18:53:04,66263,221,263,46.284,41.5926
26/09/2020,18:53:04,66264,221,264,46.301,41.5926
26/09/2020,18:53:05,66265,221,265,46.284,41.5926
26/09/2020,18:53:05,66266,221,266,46.216,41.6039
26/09/2020,18:53:06,66267,221,267,46.199,41.6039
26/09/2020,18:53:06,66268,221,268,46.216,41.6039
26/09/2020,18:53:07,66269,221,269,46.131,41.6039
26/09/2020,18:53:07,66270,221,270,46.199,41.6039
26/09/2020,18:53:08,66271,221,271,46.08,41.6152
26/09/2020,18:53:09,66272,221,272,46.182,41.6039
26/09/2020,18:53:09,66273,221,273,46.046,41.6152
26/09/2020,18:53:10,66274,221,274,46.131,41.6039
26/09/2020,18:53:10,66275,221,275,46.012,41.6152
26/09/2020,18:53:11,66276,221,276,46.114,41.6152
26/09/2020,18:53:11,66277,221,277,45.961,41.6265
26/09/2020,18:53:12,66278,221,278,46.063,41.6152
26/09/2020,18:53:12,66279,221,279,45.944,41.6265
26/09/2020,18:53:13,66280,221,280,46.012,41.6152
26/09/2020,18:53:13,66281,221,281,45.927,41.6265
26/09/2020,18:53:14,66282,221,282,45.944,41.6152
26/09/2020,18:53:15,66283,221,283,45.927,41.6265
26/09/2020,18:53:15,66284,221,284,45.944,41.6152
26/09/2020,18:53:16,66285,221,285,45.842,41.6265
26/09/2020,18:53:16,66286,221,286,45.876,41.6152
26/09/2020,18:53:17,66287,221,287,45.842,41.6265
26/09/2020,18:53:17,66288,221,288,45.791,41.6265
26/09/2020,18:53:18,66289,221,289,45.842,41.6152
26/09/2020,18:53:18,66290,221,290,45.74,41.6265
26/09/2020,18:53:19,66291,221,291,45.842,41.6152
26/09/2020,18:53:19,66292,221,292,45.689,41.6265
26/09/2020,18:53:20,66293,221,293,45.774,41.6152
26/09/2020,18:53:21,66294,221,294,45.672,41.6265
26/09/2020,18:53:21,66295,221,295,45.774,41.6152
26/09/2020,18:53:22,66296,221,296,45.621,41.6265
26/09/2020,18:53:22,66297,221,297,45.74,41.6152
26/09/2020,18:53:23,66298,221,298,45.604,41.6265
26/09/2020,18:53:23,66299,221,299,45.672,41.6152
26/09/2020,18:53:24,66300,221,300,45.604,41.6152
26/09/2020,19:05:54,66301,222,1,12.42,11.7493
26/09/2020,19:05:55,66302,222,2,12.437,11.7606
26/09/2020,19:05:55,66303,222,3,12.454,11.7493
26/09/2020,19:05:56,66304,222,4,12.403,11.7606
26/09/2020,19:05:56,66305,222,5,12.403,11.7606
26/09/2020,19:05:57,66306,222,6,12.454,11.7606
26/09/2020,19:05:57,66307,222,7,12.369,11.7606
26/09/2020,19:05:58,66308,222,8,12.488,11.7493
26/09/2020,19:05:59,66309,222,9,12.352,11.7606
26/09/2020,19:05:59,66310,222,10,12.488,11.7493
26/09/2020,19:06:00,66311,222,11,12.386,11.7606
26/09/2020,19:06:00,66312,222,12,12.488,11.7493
26/09/2020,19:06:01,66313,222,13,12.369,11.7719
26/09/2020,19:06:01,66314,222,14,12.471,11.7606
26/09/2020,19:06:02,66315,222,15,12.386,11.7606
26/09/2020,19:06:02,66316,222,16,12.437,11.7606
26/09/2020,19:06:03,66317,222,17,12.437,11.7606
26/09/2020,19:06:03,66318,222,18,12.386,11.7606
26/09/2020,19:06:04,66319,222,19,12.471,11.7606
26/09/2020,19:06:05,66320,222,20,12.369,11.7719
26/09/2020,19:06:05,66321,222,21,12.488,11.7493
26/09/2020,19:06:06,66322,222,22,12.386,11.7606
26/09/2020,19:06:06,66323,222,23,12.471,11.7606
26/09/2020,19:06:07,66324,222,24,12.369,11.7606
26/09/2020,19:06:07,66325,222,25,12.488,11.7493
26/09/2020,19:06:08,66326,222,26,12.369,11.7606
26/09/2020,19:06:08,66327,222,27,12.488,11.7493
26/09/2020,19:06:09,66328,222,28,12.42,11.7606
26/09/2020,19:06:10,66329,222,29,12.437,11.7606
26/09/2020,19:06:10,66330,222,30,12.454,11.7606
26/09/2020,19:06:11,66331,222,31,12.386,11.7606
26/09/2020,19:06:11,66332,222,32,12.42,11.7606
26/09/2020,19:06:12,66333,222,33,12.471,11.7606
26/09/2020,19:06:12,66334,222,34,12.403,11.7606
26/09/2020,19:06:13,66335,222,35,12.403,11.7719
26/09/2020,19:06:13,66336,222,36,12.454,11.7606
26/09/2020,19:06:14,66337,222,37,12.386,11.7719
26/09/2020,19:06:14,66338,222,38,12.488,11.7606
26/09/2020,19:06:15,66339,222,39,12.369,11.7719
26/09/2020,19:06:16,66340,222,40,12.488,11.7606
26/09/2020,19:06:16,66341,222,41,12.369,11.7719
26/09/2020,19:06:17,66342,222,42,12.471,11.7606
26/09/2020,19:06:17,66343,222,43,12.369,11.7719
26/09/2020,19:06:18,66344,222,44,12.488,11.7493
26/09/2020,19:06:18,66345,222,45,12.386,11.7719
26/09/2020,19:06:19,66346,222,46,12.488,11.7606
26/09/2020,19:06:19,66347,222,47,12.403,11.7606
26/09/2020,19:06:20,66348,222,48,12.454,11.7606
26/09/2020,19:06:21,66349,222,49,12.454,11.7606
26/09/2020,19:06:21,66350,222,50,12.42,11.7719
26/09/2020,19:06:22,66351,222,51,12.386,11.7719
26/09/2020,19:06:22,66352,222,52,12.454,11.7606
26/09/2020,19:06:23,66353,222,53,12.437,11.7719
26/09/2020,19:06:23,66354,222,54,12.403,11.7719
26/09/2020,19:06:24,66355,222,55,12.471,11.7606
26/09/2020,19:06:24,66356,222,56,12.386,11.7719
26/09/2020,19:06:25,66357,222,57,12.488,11.7606
26/09/2020,19:06:25,66358,222,58,12.369,11.7719
26/09/2020,19:06:26,66359,222,59,12.488,11.7606
26/09/2020,19:06:27,66360,222,60,12.386,11.7719
26/09/2020,19:06:27,66361,222,61,12.488,11.7606
26/09/2020,19:06:28,66362,222,62,12.369,11.7719
26/09/2020,19:06:28,66363,222,63,12.505,11.7606
26/09/2020,19:06:29,66364,222,64,12.386,11.7719
26/09/2020,19:06:29,66365,222,65,12.471,11.7606
26/09/2020,19:06:30,66366,222,66,12.42,11.7719
26/09/2020,19:06:30,66367,222,67,12.454,11.7606
26/09/2020,19:06:31,66368,222,68,12.454,11.7606
26/09/2020,19:06:31,66369,222,69,12.403,11.7606
26/09/2020,19:06:32,66370,222,70,12.403,11.7719
26/09/2020,19:06:33,66371,222,71,12.454,11.7719
26/09/2020,19:06:33,66372,222,72,12.454,11.7719
26/09/2020,19:06:34,66373,222,73,12.403,11.7719
26/09/2020,19:06:34,66374,222,74,12.488,11.7606
26/09/2020,19:06:35,66375,222,75,12.369,11.7719
26/09/2020,19:06:35,66376,222,76,12.488,11.7606
26/09/2020,19:06:36,66377,222,77,12.369,11.7719
26/09/2020,19:06:36,66378,222,78,12.488,11.7606
26/09/2020,19:06:37,66379,222,79,12.403,11.7719
26/09/2020,19:06:38,66380,222,80,12.505,11.7606
26/09/2020,19:06:38,66381,222,81,12.369,11.7719
26/09/2020,19:06:39,66382,222,82,12.488,11.7606
26/09/2020,19:06:39,66383,222,83,12.403,11.7719
26/09/2020,19:06:40,66384,222,84,12.471,11.7719
26/09/2020,19:06:40,66385,222,85,12.454,11.7719
26/09/2020,19:06:41,66386,222,86,12.42,11.7719
26/09/2020,19:06:41,66387,222,87,12.488,11.7606
26/09/2020,19:06:42,66388,222,88,12.403,11.7719
26/09/2020,19:06:42,66389,222,89,12.488,11.7606
26/09/2020,19:06:43,66390,222,90,12.42,11.7606
26/09/2020,19:06:44,66391,222,91,12.471,11.7719
26/09/2020,19:06:44,66392,222,92,12.386,11.7719
26/09/2020,19:06:45,66393,222,93,12.505,11.7719
26/09/2020,19:06:45,66394,222,94,12.386,11.7719
26/09/2020,19:06:46,66395,222,95,12.505,11.7719
26/09/2020,19:06:46,66396,222,96,12.386,11.7719
26/09/2020,19:06:47,66397,222,97,12.488,11.7606
26/09/2020,19:06:47,66398,222,98,12.403,11.7719
26/09/2020,19:06:48,66399,222,99,12.505,11.7606
26/09/2020,19:06:49,66400,222,100,12.386,11.7719
26/09/2020,19:06:49,66401,222,101,12.488,11.7606
26/09/2020,19:06:50,66402,222,102,12.403,11.7719
26/09/2020,19:06:50,66403,222,103,12.471,11.7719
26/09/2020,19:06:51,66404,222,104,12.437,11.7719
26/09/2020,19:06:51,66405,222,105,12.454,11.7719
26/09/2020,19:06:52,66406,222,106,12.471,11.7606
26/09/2020,19:06:52,66407,222,107,12.42,11.7719
26/09/2020,19:06:53,66408,222,108,12.488,11.7606
26/09/2020,19:06:53,66409,222,109,12.454,11.7719
26/09/2020,19:06:54,66410,222,110,12.437,11.7719
26/09/2020,19:06:55,66411,222,111,12.42,11.7719
26/09/2020,19:06:55,66412,222,112,12.471,11.7719
26/09/2020,19:06:56,66413,222,113,12.386,11.7719
26/09/2020,19:06:56,66414,222,114,12.505,11.7719
26/09/2020,19:06:57,66415,222,115,12.386,11.7832
26/09/2020,19:06:57,66416,222,116,12.505,11.7606
26/09/2020,19:06:58,66417,222,117,12.386,11.7719
26/09/2020,19:06:58,66418,222,118,12.488,11.7719
26/09/2020,19:06:59,66419,222,119,12.386,11.7832
26/09/2020,19:07:00,66420,222,120,12.505,11.7606
26/09/2020,19:07:00,66421,222,121,12.386,11.7719
26/09/2020,19:07:01,66422,222,122,12.505,11.7606
26/09/2020,19:07:01,66423,222,123,12.403,11.7719
26/09/2020,19:07:02,66424,222,124,12.471,11.7719
26/09/2020,19:07:02,66425,222,125,12.454,11.7719
26/09/2020,19:07:03,66426,222,126,12.437,11.7719
26/09/2020,19:07:03,66427,222,127,12.488,11.7719
26/09/2020,19:07:04,66428,222,128,12.471,11.7719
26/09/2020,19:07:04,66429,222,129,12.42,11.7719
26/09/2020,19:07:05,66430,222,130,12.437,11.7719
26/09/2020,19:07:06,66431,222,131,12.471,11.7719
26/09/2020,19:07:06,66432,222,132,12.403,11.7832
26/09/2020,19:07:07,66433,222,133,12.505,11.7719
26/09/2020,19:07:07,66434,222,134,12.386,11.7832
26/09/2020,19:07:08,66435,222,135,12.505,11.7719
26/09/2020,19:07:08,66436,222,136,12.386,11.7832
26/09/2020,19:07:09,66437,222,137,12.488,11.7719
26/09/2020,19:07:09,66438,222,138,12.386,11.7832
26/09/2020,19:07:10,66439,222,139,12.505,11.7719
26/09/2020,19:07:10,66440,222,140,12.386,11.7832
26/09/2020,19:07:11,66441,222,141,12.522,11.7719
26/09/2020,19:07:12,66442,222,142,12.403,11.7719
26/09/2020,19:07:12,66443,222,143,12.488,11.7719
26/09/2020,19:07:13,66444,222,144,12.454,11.7832
26/09/2020,19:07:13,66445,222,145,12.454,11.7719
26/09/2020,19:07:14,66446,222,146,12.488,11.7719
26/09/2020,19:07:14,66447,222,147,12.488,11.7719
26/09/2020,19:07:15,66448,222,148,12.42,11.7719
26/09/2020,19:07:15,66449,222,149,12.454,11.7719
26/09/2020,19:07:16,66450,222,150,12.471,11.7719
26/09/2020,19:07:17,66451,222,151,12.403,11.7832
26/09/2020,19:07:17,66452,222,152,12.505,11.7719
26/09/2020,19:07:18,66453,222,153,12.386,11.7832
26/09/2020,19:07:18,66454,222,154,12.505,11.7719
26/09/2020,19:07:19,66455,222,155,12.386,11.7832
26/09/2020,19:07:19,66456,222,156,12.488,11.7719
26/09/2020,19:07:20,66457,222,157,12.386,11.7832
26/09/2020,19:07:20,66458,222,158,12.505,11.7719
26/09/2020,19:07:21,66459,222,159,12.386,11.7719
26/09/2020,19:07:21,66460,222,160,12.505,11.7719
26/09/2020,19:07:22,66461,222,161,12.42,11.7719
26/09/2020,19:07:23,66462,222,162,12.488,11.7832
26/09/2020,19:07:23,66463,222,163,12.454,11.7719
26/09/2020,19:07:24,66464,222,164,12.454,11.7719
26/09/2020,19:07:24,66465,222,165,12.488,11.7719
26/09/2020,19:07:25,66466,222,166,12.471,11.7719
26/09/2020,19:07:25,66467,222,167,12.437,11.7719
26/09/2020,19:07:26,66468,222,168,12.437,11.7832
26/09/2020,19:07:26,66469,222,169,12.488,11.7719
26/09/2020,19:07:27,66470,222,170,12.403,11.7832
26/09/2020,19:07:28,66471,222,171,12.505,11.7719
26/09/2020,19:07:28,66472,222,172,12.403,11.7832
26/09/2020,19:07:29,66473,222,173,12.522,11.7832
26/09/2020,19:07:29,66474,222,174,12.403,11.7832
26/09/2020,19:07:30,66475,222,175,12.522,11.7832
26/09/2020,19:07:30,66476,222,176,12.386,11.7832
26/09/2020,19:07:31,66477,222,177,12.522,11.7719
26/09/2020,19:07:31,66478,222,178,12.403,11.7832
26/09/2020,19:07:32,66479,222,179,12.505,11.7719
26/09/2020,19:07:32,66480,222,180,12.437,11.7832
26/09/2020,19:07:33,66481,222,181,12.471,11.7832
26/09/2020,19:07:34,66482,222,182,12.471,11.7832
26/09/2020,19:07:34,66483,222,183,12.437,11.7832
26/09/2020,19:07:35,66484,222,184,12.505,11.7719
26/09/2020,19:07:35,66485,222,185,12.471,11.7832
26/09/2020,19:07:36,66486,222,186,12.454,11.7832
26/09/2020,19:07:36,66487,222,187,12.437,11.7832
26/09/2020,19:07:37,66488,222,188,12.488,11.7719
26/09/2020,19:07:37,66489,222,189,12.403,11.7832
26/09/2020,19:07:38,66490,222,190,12.522,11.7832
26/09/2020,19:07:39,66491,222,191,12.386,11.7832
26/09/2020,19:07:39,66492,222,192,12.522,11.7719
26/09/2020,19:07:40,66493,222,193,12.403,11.7832
26/09/2020,19:07:40,66494,222,194,12.505,11.7719
26/09/2020,19:07:41,66495,222,195,12.386,11.7832
26/09/2020,19:07:41,66496,222,196,12.522,11.7719
26/09/2020,19:07:42,66497,222,197,12.403,11.7832
26/09/2020,19:07:42,66498,222,198,12.505,11.7832
26/09/2020,19:07:43,66499,222,199,12.42,11.7832
26/09/2020,19:07:43,66500,222,200,12.488,11.7832
26/09/2020,19:07:44,66501,222,201,12.454,11.7832
26/09/2020,19:07:45,66502,222,202,12.454,11.7832
26/09/2020,19:07:45,66503,222,203,12.488,11.7719
26/09/2020,19:07:46,66504,222,204,12.488,11.7719
26/09/2020,19:07:46,66505,222,205,12.437,11.7832
26/09/2020,19:07:47,66506,222,206,12.454,11.7832
26/09/2020,19:07:47,66507,222,207,12.488,11.7832
26/09/2020,19:07:48,66508,222,208,12.403,11.7832
26/09/2020,19:07:48,66509,222,209,12.505,11.7719
26/09/2020,19:07:49,66510,222,210,12.403,11.7832
26/09/2020,19:07:49,66511,222,211,12.522,11.7832
26/09/2020,19:07:50,66512,222,212,12.403,11.7832
26/09/2020,19:07:51,66513,222,213,12.488,11.7719
26/09/2020,19:07:51,66514,222,214,12.403,11.7832
26/09/2020,19:07:52,66515,222,215,12.505,11.7832
26/09/2020,19:07:52,66516,222,216,12.386,11.7832
26/09/2020,19:07:53,66517,222,217,12.522,11.7719
26/09/2020,19:07:53,66518,222,218,12.403,11.7945
26/09/2020,19:07:54,66519,222,219,12.522,11.7832
26/09/2020,19:07:54,66520,222,220,12.403,11.7945
26/09/2020,19:07:55,66521,222,221,12.522,11.7719
26/09/2020,19:07:56,66522,222,222,12.42,11.7832
26/09/2020,19:07:56,66523,222,223,12.505,11.7719
26/09/2020,19:07:57,66524,222,224,12.403,11.7832
26/09/2020,19:07:57,66525,222,225,12.522,11.7832
26/09/2020,19:07:58,66526,222,226,12.403,11.7945
26/09/2020,19:07:58,66527,222,227,12.522,11.7832
26/09/2020,19:07:59,66528,222,228,12.42,11.7832
26/09/2020,19:07:59,66529,222,229,12.488,11.7832
26/09/2020,19:08:00,66530,222,230,12.454,11.7832
26/09/2020,19:08:00,66531,222,231,12.454,11.7832
26/09/2020,19:08:01,66532,222,232,12.403,11.7945
26/09/2020,19:08:02,66533,222,233,12.488,11.7832
26/09/2020,19:08:02,66534,222,234,12.437,11.7832
26/09/2020,19:08:03,66535,222,235,12.454,11.7832
26/09/2020,19:08:03,66536,222,236,12.471,11.7832
26/09/2020,19:08:04,66537,222,237,12.42,11.7832
26/09/2020,19:08:04,66538,222,238,12.505,11.7832
26/09/2020,19:08:05,66539,222,239,12.403,11.7832
26/09/2020,19:08:05,66540,222,240,12.522,11.7832
26/09/2020,19:08:06,66541,222,241,12.403,11.7945
26/09/2020,19:08:07,66542,222,242,12.505,11.7832
26/09/2020,19:08:07,66543,222,243,12.42,11.7832
26/09/2020,19:08:08,66544,222,244,12.522,11.7832
26/09/2020,19:08:08,66545,222,245,12.403,11.7945
26/09/2020,19:08:09,66546,222,246,12.522,11.7719
26/09/2020,19:08:09,66547,222,247,12.403,11.7945
26/09/2020,19:08:10,66548,222,248,12.505,11.7832
26/09/2020,19:08:10,66549,222,249,12.437,11.7832
26/09/2020,19:08:11,66550,222,250,12.471,11.7832
26/09/2020,19:08:11,66551,222,251,12.403,11.7945
26/09/2020,19:08:12,66552,222,252,12.505,11.7832
26/09/2020,19:08:13,66553,222,253,12.42,11.7945
26/09/2020,19:08:13,66554,222,254,12.471,11.7945
26/09/2020,19:08:14,66555,222,255,12.454,11.7832
26/09/2020,19:08:14,66556,222,256,12.437,11.7945
26/09/2020,19:08:15,66557,222,257,12.488,11.7832
26/09/2020,19:08:15,66558,222,258,12.42,11.7945
26/09/2020,19:08:16,66559,222,259,12.505,11.7832
26/09/2020,19:08:16,66560,222,260,12.403,11.7945
26/09/2020,19:08:17,66561,222,261,12.488,11.7832
26/09/2020,19:08:18,66562,222,262,12.437,11.7832
26/09/2020,19:08:18,66563,222,263,12.522,11.7832
26/09/2020,19:08:19,66564,222,264,12.403,11.7945
26/09/2020,19:08:19,66565,222,265,12.522,11.7832
26/09/2020,19:08:20,66566,222,266,12.403,11.7945
26/09/2020,19:08:20,66567,222,267,12.522,11.7832
26/09/2020,19:08:21,66568,222,268,12.42,11.7945
26/09/2020,19:08:21,66569,222,269,12.488,11.7945
26/09/2020,19:08:22,66570,222,270,12.403,11.7945
26/09/2020,19:08:22,66571,222,271,12.522,11.7832
26/09/2020,19:08:23,66572,222,272,12.42,11.7945
26/09/2020,19:08:24,66573,222,273,12.488,11.7832
26/09/2020,19:08:24,66574,222,274,12.454,11.7945
26/09/2020,19:08:25,66575,222,275,12.454,11.7945
26/09/2020,19:08:25,66576,222,276,12.522,11.7832
26/09/2020,19:08:26,66577,222,277,12.471,11.7945
26/09/2020,19:08:26,66578,222,278,12.505,11.7832
26/09/2020,19:08:27,66579,222,279,12.403,11.7945
26/09/2020,19:08:27,66580,222,280,12.471,11.7832
26/09/2020,19:08:28,66581,222,281,12.454,11.7945
26/09/2020,19:08:29,66582,222,282,12.505,11.7832
26/09/2020,19:08:29,66583,222,283,12.42,11.7945
26/09/2020,19:08:30,66584,222,284,12.522,11.7832
26/09/2020,19:08:30,66585,222,285,12.403,11.7945
26/09/2020,19:08:31,66586,222,286,12.539,11.7832
26/09/2020,19:08:31,66587,222,287,12.403,11.7945
26/09/2020,19:08:32,66588,222,288,12.505,11.7832
26/09/2020,19:08:32,66589,222,289,12.42,11.7945
26/09/2020,19:08:33,66590,222,290,12.539,11.7832
26/09/2020,19:08:33,66591,222,291,12.403,11.7945
26/09/2020,19:08:34,66592,222,292,12.522,11.7832
26/09/2020,19:08:35,66593,222,293,12.42,11.7945
26/09/2020,19:08:35,66594,222,294,12.488,11.7945
26/09/2020,19:08:36,66595,222,295,12.454,11.7945
26/09/2020,19:08:36,66596,222,296,12.454,11.7945
26/09/2020,19:08:37,66597,222,297,12.488,11.7945
26/09/2020,19:08:37,66598,222,298,12.42,11.7945
26/09/2020,19:08:38,66599,222,299,12.539,11.7832
26/09/2020,19:08:38,66600,222,300,12.437,11.7945
26/09/2020,19:21:09,66601,223,1,6.402,5.7716
26/09/2020,19:21:09,66602,223,2,66.59901,6.2349
26/09/2020,19:21:10,66603,223,3,65.57901,6.9694
26/09/2020,19:21:10,66604,223,4,65.01801,7.7039
26/09/2020,19:21:11,66605,223,5,64.69501,8.3932
26/09/2020,19:21:11,66606,223,6,64.35501,9.0712
26/09/2020,19:21:12,66607,223,7,63.998,9.7379
26/09/2020,19:21:12,66608,223,8,63.692,10.3707
26/09/2020,19:21:13,66609,223,9,63.454,10.9922
26/09/2020,19:21:14,66610,223,10,63.199,11.5911
26/09/2020,19:21:14,66611,223,11,62.876,12.19
26/09/2020,19:21:15,66612,223,12,62.723,12.755
26/09/2020,19:21:15,66613,223,13,62.366,13.3313
26/09/2020,19:21:16,66614,223,14,62.264,13.8624
26/09/2020,19:21:16,66615,223,15,61.907,14.4048
26/09/2020,19:21:17,66616,223,16,61.788,14.9246
26/09/2020,19:21:17,66617,223,17,61.499,15.4444
26/09/2020,19:21:18,66618,223,18,61.363,15.9416
26/09/2020,19:21:19,66619,223,19,61.057,16.4388
26/09/2020,19:21:19,66620,223,20,60.955,16.9021
26/09/2020,19:21:20,66621,223,21,60.683,17.3767
26/09/2020,19:21:20,66622,223,22,60.513,17.84
26/09/2020,19:21:21,66623,223,23,60.343,18.2807
26/09/2020,19:21:21,66624,223,24,60.105,18.7214
26/09/2020,19:21:22,66625,223,25,60.003,19.1508
26/09/2020,19:21:22,66626,223,26,59.714,19.5802
26/09/2020,19:21:23,66627,223,27,59.663,19.9757
26/09/2020,19:21:23,66628,223,28,59.391,20.3938
26/09/2020,19:21:24,66629,223,29,59.289,20.778
26/09/2020,19:21:25,66630,223,30,59.017,21.1735
26/09/2020,19:21:25,66631,223,31,58.983,21.5464
26/09/2020,19:21:26,66632,223,32,58.694,21.9306
26/09/2020,19:21:26,66633,223,33,58.66,22.2809
26/09/2020,19:21:27,66634,223,34,58.405,22.6425
26/09/2020,19:21:27,66635,223,35,58.337,22.9928
26/09/2020,19:21:28,66636,223,36,58.133,23.3431
26/09/2020,19:21:28,66637,223,37,58.065,23.6708
26/09/2020,19:21:29,66638,223,38,57.793,24.0098
26/09/2020,19:21:30,66639,223,39,57.759,24.3262
26/09/2020,19:21:30,66640,223,40,57.538,24.6426
26/09/2020,19:21:31,66641,223,41,57.453,24.9477
26/09/2020,19:21:31,66642,223,42,57.3,25.2528
26/09/2020,19:21:32,66643,223,43,57.164,25.5579
26/09/2020,19:21:32,66644,223,44,57.079,25.8404
26/09/2020,19:21:33,66645,223,45,56.858,26.1342
26/09/2020,19:21:33,66646,223,46,56.841,26.4054
26/09/2020,19:21:34,66647,223,47,56.637,26.6879
26/09/2020,19:21:34,66648,223,48,56.535,26.9591
26/09/2020,19:21:35,66649,223,49,56.365,27.2303
26/09/2020,19:21:36,66650,223,50,56.331,27.4902
26/09/2020,19:21:36,66651,223,51,56.093,27.7501
26/09/2020,19:21:37,66652,223,52,56.11,27.9874
26/09/2020,19:21:37,66653,223,53,55.872,28.2473
26/09/2020,19:21:38,66654,223,54,55.872,28.4733
26/09/2020,19:21:38,66655,223,55,55.668,28.7219
26/09/2020,19:21:39,66656,223,56,55.634,28.9479
26/09/2020,19:21:39,66657,223,57,55.413,29.1852
26/09/2020,19:21:40,66658,223,58,55.447,29.3999
26/09/2020,19:21:40,66659,223,59,55.226,29.6372
26/09/2020,19:21:41,66660,223,60,55.209,29.8406
26/09/2020,19:21:42,66661,223,61,55.056,30.0553
26/09/2020,19:21:42,66662,223,62,54.988,30.27
26/09/2020,19:21:43,66663,223,63,54.886,30.4734
26/09/2020,19:21:43,66664,223,64,54.75,30.6768
26/09/2020,19:21:44,66665,223,65,54.716,30.8689
26/09/2020,19:21:44,66666,223,66,54.597,31.061
26/09/2020,19:21:45,66667,223,67,54.478,31.2531
26/09/2020,19:21:45,66668,223,68,54.359,31.4452
26/09/2020,19:21:46,66669,223,69,54.325,31.626
26/09/2020,19:21:47,66670,223,70,54.155,31.8181
26/09/2020,19:21:47,66671,223,71,54.172,31.9763
26/09/2020,19:21:48,66672,223,72,53.951,32.1571
26/09/2020,19:21:48,66673,223,73,53.985,32.3266
26/09/2020,19:21:49,66674,223,74,53.781,32.4961
26/09/2020,19:21:49,66675,223,75,53.815,32.6543
26/09/2020,19:21:50,66676,223,76,53.611,32.8238
26/09/2020,19:21:50,66677,223,77,53.662,32.982
26/09/2020,19:21:51,66678,223,78,53.458,33.1402
26/09/2020,19:21:51,66679,223,79,53.492,33.2871
26/09/2020,19:21:52,66680,223,80,53.305,33.4453
26/09/2020,19:21:53,66681,223,81,53.305,33.5922
26/09/2020,19:21:53,66682,223,82,53.186,33.7391
26/09/2020,19:21:54,66683,223,83,53.101,33.886
26/09/2020,19:21:54,66684,223,84,53.067,34.0216
26/09/2020,19:21:55,66685,223,85,52.914,34.1572
26/09/2020,19:21:55,66686,223,86,52.863,34.2928
26/09/2020,19:21:56,66687,223,87,52.795,34.4284
26/09/2020,19:21:56,66688,223,88,52.761,34.5527
26/09/2020,19:21:57,66689,223,89,52.625,34.6883
26/09/2020,19:21:58,66690,223,90,52.642,34.8013
26/09/2020,19:21:58,66691,223,91,52.455,34.9369
26/09/2020,19:21:59,66692,223,92,52.506,35.0612
26/09/2020,19:21:59,66693,223,93,52.319,35.1855
26/09/2020,19:22:00,66694,223,94,52.37,35.2872
26/09/2020,19:22:00,66695,223,95,52.183,35.4115
26/09/2020,19:22:01,66696,223,96,52.234,35.5245
26/09/2020,19:22:01,66697,223,97,52.047,35.6488
26/09/2020,19:22:02,66698,223,98,52.081,35.7392
26/09/2020,19:22:02,66699,223,99,51.911,35.8635
26/09/2020,19:22:03,66700,223,100,51.962,35.9539
26/09/2020,19:22:04,66701,223,101,51.826,36.0669
26/09/2020,19:22:04,66702,223,102,51.809,36.1686
26/09/2020,19:22:05,66703,223,103,51.741,36.2703
26/09/2020,19:22:05,66704,223,104,51.656,36.372
26/09/2020,19:22:06,66705,223,105,51.554,36.4737
26/09/2020,19:22:06,66706,223,106,51.571,36.5641
26/09/2020,19:22:07,66707,223,107,51.452,36.6658
26/09/2020,19:22:07,66708,223,108,51.418,36.7449
26/09/2020,19:22:08,66709,223,109,51.384,36.8353
26/09/2020,19:22:09,66710,223,110,51.265,36.937
26/09/2020,19:22:09,66711,223,111,51.299,37.0161
26/09/2020,19:22:10,66712,223,112,51.129,37.1065
26/09/2020,19:22:10,66713,223,113,51.197,37.1743
26/09/2020,19:22:11,66714,223,114,51.044,37.276
26/09/2020,19:22:11,66715,223,115,51.061,37.3438
26/09/2020,19:22:12,66716,223,116,50.908,37.4455
26/09/2020,19:22:12,66717,223,117,50.976,37.5133
26/09/2020,19:22:13,66718,223,118,50.789,37.5924
26/09/2020,19:22:13,66719,223,119,50.874,37.6602
26/09/2020,19:22:14,66720,223,120,50.704,37.7506
26/09/2020,19:22:15,66721,223,121,50.755,37.8184
26/09/2020,19:22:15,66722,223,122,50.636,37.8975
26/09/2020,19:22:16,66723,223,123,50.619,37.9653
26/09/2020,19:22:16,66724,223,124,50.483,38.0331
26/09/2020,19:22:17,66725,223,125,50.551,38.1009
26/09/2020,19:22:17,66726,223,126,50.415,38.1687
26/09/2020,19:22:18,66727,223,127,50.415,38.2365
26/09/2020,19:22:18,66728,223,128,50.347,38.3043
26/09/2020,19:22:19,66729,223,129,50.279,38.3721
26/09/2020,19:22:20,66730,223,130,50.279,38.4286
26/09/2020,19:22:20,66731,223,131,50.16,38.4964
26/09/2020,19:22:21,66732,223,132,50.228,38.5416
26/09/2020,19:22:21,66733,223,133,50.092,38.6094
26/09/2020,19:22:22,66734,223,134,50.092,38.6659
26/09/2020,19:22:22,66735,223,135,49.973,38.7337
26/09/2020,19:22:23,66736,223,136,50.024,38.7789
26/09/2020,19:22:23,66737,223,137,49.871,38.8467
26/09/2020,19:22:24,66738,223,138,49.956,38.8919
26/09/2020,19:22:24,66739,223,139,49.803,38.9484
26/09/2020,19:22:25,66740,223,140,49.854,38.9936
26/09/2020,19:22:26,66741,223,141,49.735,39.0614
26/09/2020,19:22:26,66742,223,142,49.735,39.1066
26/09/2020,19:22:27,66743,223,143,49.616,39.1631
26/09/2020,19:22:27,66744,223,144,49.684,39.197
26/09/2020,19:22:28,66745,223,145,49.548,39.2648
26/09/2020,19:22:28,66746,223,146,49.565,39.2987
26/09/2020,19:22:29,66747,223,147,49.497,39.3439
26/09/2020,19:22:29,66748,223,148,49.446,39.4004
26/09/2020,19:22:30,66749,223,149,49.463,39.4456
26/09/2020,19:22:30,66750,223,150,49.327,39.4908
26/09/2020,19:22:31,66751,223,151,49.395,39.5247
26/09/2020,19:22:32,66752,223,152,49.276,39.5812
26/09/2020,19:22:32,66753,223,153,49.293,39.6151
26/09/2020,19:22:33,66754,223,154,49.174,39.6603
26/09/2020,19:22:33,66755,223,155,49.225,39.6942
26/09/2020,19:22:34,66756,223,156,49.089,39.7394
26/09/2020,19:22:34,66757,223,157,49.174,39.7733
26/09/2020,19:22:35,66758,223,158,49.004,39.8185
26/09/2020,19:22:35,66759,223,159,49.089,39.8524
26/09/2020,19:22:36,66760,223,160,48.953,39.8976
26/09/2020,19:22:37,66761,223,161,48.987,39.9315
26/09/2020,19:22:37,66762,223,162,48.868,39.9767
26/09/2020,19:22:38,66763,223,163,48.953,39.9993
26/09/2020,19:22:38,66764,223,164,48.8,40.0332
26/09/2020,19:22:39,66765,223,165,48.851,40.0671
26/09/2020,19:22:39,66766,223,166,48.749,40.101
26/09/2020,19:22:40,66767,223,167,48.749,40.1349
26/09/2020,19:22:40,66768,223,168,48.698,40.1688
26/09/2020,19:22:41,66769,223,169,48.664,40.2027
26/09/2020,19:22:41,66770,223,170,48.681,40.2253
26/09/2020,19:22:42,66771,223,171,48.63,40.2592
26/09/2020,19:22:43,66772,223,172,48.545,40.2931
26/09/2020,19:22:43,66773,223,173,48.528,40.327
26/09/2020,19:22:44,66774,223,174,48.511,40.3496
26/09/2020,19:22:44,66775,223,175,48.426,40.3835
26/09/2020,19:22:45,66776,223,176,48.477,40.4061
26/09/2020,19:22:45,66777,223,177,48.341,40.44
26/09/2020,19:22:46,66778,223,178,48.443,40.4626
26/09/2020,19:22:46,66779,223,179,48.29,40.4852
26/09/2020,19:22:47,66780,223,180,48.375,40.5078
26/09/2020,19:22:48,66781,223,181,48.239,40.5417
26/09/2020,19:22:48,66782,223,182,48.307,40.5643
26/09/2020,19:22:49,66783,223,183,48.154,40.5982
26/09/2020,19:22:49,66784,223,184,48.256,40.6095
26/09/2020,19:22:50,66785,223,185,48.103,40.6434
26/09/2020,19:22:50,66786,223,186,48.171,40.6547
26/09/2020,19:22:51,66787,223,187,48.069,40.6886
26/09/2020,19:22:51,66788,223,188,48.069,40.6999
26/09/2020,19:22:52,66789,223,189,48.035,40.7225
26/09/2020,19:22:52,66790,223,190,48.052,40.7451
26/09/2020,19:22:53,66791,223,191,47.933,40.7677
26/09/2020,19:22:54,66792,223,192,47.967,40.7903
26/09/2020,19:22:54,66793,223,193,47.899,40.8129
26/09/2020,19:22:55,66794,223,194,47.865,40.8355
26/09/2020,19:22:55,66795,223,195,47.865,40.8468
26/09/2020,19:22:56,66796,223,196,47.78,40.8694
26/09/2020,19:22:56,66797,223,197,47.848,40.8807
26/09/2020,19:22:57,66798,223,198,47.712,40.9146
26/09/2020,19:22:57,66799,223,199,47.814,40.9146
26/09/2020,19:22:58,66800,223,200,47.678,40.9372
26/09/2020,19:22:59,66801,223,201,47.729,40.9598
26/09/2020,19:22:59,66802,223,202,47.61,40.9711
26/09/2020,19:23:00,66803,223,203,47.695,40.9937
26/09/2020,19:23:00,66804,223,204,47.542,41.005
26/09/2020,19:23:01,66805,223,205,47.627,41.0163
26/09/2020,19:23:01,66806,223,206,47.508,41.0389
26/09/2020,19:23:02,66807,223,207,47.559,41.0502
26/09/2020,19:23:02,66808,223,208,47.491,41.0615
26/09/2020,19:23:03,66809,223,209,47.525,41.0728
26/09/2020,19:23:03,66810,223,210,47.406,41.1067
26/09/2020,19:23:04,66811,223,211,47.423,41.1067
26/09/2020,19:23:05,66812,223,212,47.406,41.118
26/09/2020,19:23:05,66813,223,213,47.321,41.1406
26/09/2020,19:23:06,66814,223,214,47.389,41.1519
26/09/2020,19:23:06,66815,223,215,47.253,41.1745
26/09/2020,19:23:07,66816,223,216,47.355,41.1745
26/09/2020,19:23:07,66817,223,217,47.219,41.1858
26/09/2020,19:23:08,66818,223,218,47.27,41.1971
26/09/2020,19:23:08,66819,223,219,47.219,41.2084
26/09/2020,19:23:09,66820,223,220,47.151,41.231
26/09/2020,19:23:10,66821,223,221,47.219,41.231
26/09/2020,19:23:10,66822,223,222,47.083,41.2536
26/09/2020,19:23:11,66823,223,223,47.185,41.2536
26/09/2020,19:23:11,66824,223,224,47.032,41.2762
26/09/2020,19:23:12,66825,223,225,47.134,41.2649
26/09/2020,19:23:12,66826,223,226,46.981,41.2875
26/09/2020,19:23:13,66827,223,227,47.066,41.2875
26/09/2020,19:23:13,66828,223,228,46.947,41.3101
26/09/2020,19:23:14,66829,223,229,47.032,41.3101
26/09/2020,19:23:14,66830,223,230,46.879,41.3327
26/09/2020,19:23:15,66831,223,231,46.981,41.3214
26/09/2020,19:23:16,66832,223,232,46.845,41.344
26/09/2020,19:23:16,66833,223,233,46.896,41.344
26/09/2020,19:23:17,66834,223,234,46.828,41.3666
26/09/2020,19:23:17,66835,223,235,46.811,41.3666
26/09/2020,19:23:18,66836,223,236,46.828,41.3666
26/09/2020,19:23:18,66837,223,237,46.743,41.3779
26/09/2020,19:23:19,66838,223,238,46.743,41.3892
26/09/2020,19:23:19,66839,223,239,46.76,41.4005
26/09/2020,19:23:20,66840,223,240,46.726,41.4005
26/09/2020,19:23:21,66841,223,241,46.675,41.4118
26/09/2020,19:23:21,66842,223,242,46.726,41.4118
26/09/2020,19:23:22,66843,223,243,46.607,41.4231
26/09/2020,19:23:22,66844,223,244,46.692,41.4231
26/09/2020,19:23:23,66845,223,245,46.556,41.4344
26/09/2020,19:23:23,66846,223,246,46.658,41.4344
26/09/2020,19:23:24,66847,223,247,46.539,41.4457
26/09/2020,19:23:24,66848,223,248,46.607,41.4457
26/09/2020,19:23:25,66849,223,249,46.471,41.457
26/09/2020,19:23:25,66850,223,250,46.573,41.457
26/09/2020,19:23:26,66851,223,251,46.42,41.4683
26/09/2020,19:23:27,66852,223,252,46.522,41.457
26/09/2020,19:23:27,66853,223,253,46.386,41.4796
26/09/2020,19:23:28,66854,223,254,46.454,41.4796
26/09/2020,19:23:28,66855,223,255,46.352,41.4796
26/09/2020,19:23:29,66856,223,256,46.386,41.4796
26/09/2020,19:23:29,66857,223,257,46.301,41.4909
26/09/2020,19:23:30,66858,223,258,46.403,41.4909
26/09/2020,19:23:30,66859,223,259,46.267,41.5022
26/09/2020,19:23:31,66860,223,260,46.335,41.5022
26/09/2020,19:23:31,66861,223,261,46.267,41.5022
26/09/2020,19:23:32,66862,223,262,46.267,41.5022
26/09/2020,19:23:33,66863,223,263,46.25,41.5022
26/09/2020,19:23:33,66864,223,264,46.182,41.5135
26/09/2020,19:23:34,66865,223,265,46.25,41.5022
26/09/2020,19:23:34,66866,223,266,46.199,41.5135
26/09/2020,19:23:35,66867,223,267,46.165,41.5135
26/09/2020,19:23:35,66868,223,268,46.131,41.5135
26/09/2020,19:23:36,66869,223,269,46.148,41.5248
26/09/2020,19:23:36,66870,223,270,46.063,41.5248
26/09/2020,19:23:37,66871,223,271,46.148,41.5135
26/09/2020,19:23:38,66872,223,272,46.012,41.5361
26/09/2020,19:23:38,66873,223,273,46.097,41.5248
26/09/2020,19:23:39,66874,223,274,45.961,41.5361
26/09/2020,19:23:39,66875,223,275,46.063,41.5361
26/09/2020,19:23:40,66876,223,276,45.944,41.5361
26/09/2020,19:23:40,66877,223,277,46.029,41.5248
26/09/2020,19:23:41,66878,223,278,45.876,41.5474
26/09/2020,19:23:41,66879,223,279,45.995,41.5361
26/09/2020,19:23:42,66880,223,280,45.859,41.5474
26/09/2020,19:23:42,66881,223,281,45.944,41.5361
26/09/2020,19:23:43,66882,223,282,45.842,41.5361
26/09/2020,19:23:44,66883,223,283,45.876,41.5361
26/09/2020,19:23:44,66884,223,284,45.842,41.5361
26/09/2020,19:23:45,66885,223,285,45.893,41.5361
26/09/2020,19:23:45,66886,223,286,45.774,41.5361
26/09/2020,19:23:46,66887,223,287,45.825,41.5361
26/09/2020,19:23:46,66888,223,288,45.757,41.5361
26/09/2020,19:23:47,66889,223,289,45.757,41.5361
26/09/2020,19:23:47,66890,223,290,45.774,41.5361
26/09/2020,19:23:48,66891,223,291,45.689,41.5361
26/09/2020,19:23:49,66892,223,292,45.757,41.5361
26/09/2020,19:23:49,66893,223,293,45.621,41.5361
26/09/2020,19:23:50,66894,223,294,45.723,41.5361
26/09/2020,19:23:50,66895,223,295,45.621,41.5361
26/09/2020,19:23:51,66896,223,296,45.672,41.5361
26/09/2020,19:23:51,66897,223,297,45.553,41.5361
26/09/2020,19:23:52,66898,223,298,45.655,41.5361
26/09/2020,19:23:52,66899,223,299,45.519,41.5361
26/09/2020,19:23:53,66900,223,300,45.604,41.5361
26/09/2020,19:36:23,66901,224,1,12.386,11.738
26/09/2020,19:36:24,66902,224,2,12.454,11.738
26/09/2020,19:36:24,66903,224,3,12.352,11.7493
26/09/2020,19:36:25,66904,224,4,12.403,11.738
26/09/2020,19:36:25,66905,224,5,12.369,11.7493
26/09/2020,19:36:26,66906,224,6,12.454,11.738
26/09/2020,19:36:26,66907,224,7,12.352,11.7493
26/09/2020,19:36:27,66908,224,8,12.471,11.738
26/09/2020,19:36:28,66909,224,9,12.352,11.7493
26/09/2020,19:36:28,66910,224,10,12.454,11.738
26/09/2020,19:36:29,66911,224,11,12.386,11.7493
26/09/2020,19:36:29,66912,224,12,12.437,11.738
26/09/2020,19:36:30,66913,224,13,12.42,11.738
26/09/2020,19:36:30,66914,224,14,12.454,11.738
26/09/2020,19:36:31,66915,224,15,12.386,11.738
26/09/2020,19:36:31,66916,224,16,12.42,11.738
26/09/2020,19:36:32,66917,224,17,12.42,11.738
26/09/2020,19:36:33,66918,224,18,12.369,11.7493
26/09/2020,19:36:33,66919,224,19,12.471,11.738
26/09/2020,19:36:34,66920,224,20,12.352,11.7493
26/09/2020,19:36:34,66921,224,21,12.471,11.738
26/09/2020,19:36:35,66922,224,22,12.352,11.7493
26/09/2020,19:36:35,66923,224,23,12.454,11.738
26/09/2020,19:36:36,66924,224,24,12.352,11.7493
26/09/2020,19:36:36,66925,224,25,12.471,11.738
26/09/2020,19:36:37,66926,224,26,12.369,11.7493
26/09/2020,19:36:37,66927,224,27,12.437,11.738
26/09/2020,19:36:38,66928,224,28,12.42,11.738
26/09/2020,19:36:39,66929,224,29,12.386,11.7493
26/09/2020,19:36:39,66930,224,30,12.471,11.738
26/09/2020,19:36:40,66931,224,31,12.352,11.7493
26/09/2020,19:36:40,66932,224,32,12.488,11.738
26/09/2020,19:36:41,66933,224,33,12.369,11.7493
26/09/2020,19:36:41,66934,224,34,12.471,11.738
26/09/2020,19:36:42,66935,224,35,12.352,11.7493
26/09/2020,19:36:42,66936,224,36,12.471,11.738
26/09/2020,19:36:43,66937,224,37,12.369,11.7493
26/09/2020,19:36:43,66938,224,38,12.437,11.738
26/09/2020,19:36:44,66939,224,39,12.42,11.7493
26/09/2020,19:36:45,66940,224,40,12.369,11.7493
26/09/2020,19:36:45,66941,224,41,12.42,11.7493
26/09/2020,19:36:46,66942,224,42,12.386,11.7493
26/09/2020,19:36:46,66943,224,43,12.42,11.7493
26/09/2020,19:36:47,66944,224,44,12.403,11.7493
26/09/2020,19:36:47,66945,224,45,12.471,11.738
26/09/2020,19:36:48,66946,224,46,12.352,11.7493
26/09/2020,19:36:48,66947,224,47,12.471,11.738
26/09/2020,19:36:49,66948,224,48,12.352,11.7493
26/09/2020,19:36:50,66949,224,49,12.454,11.738
26/09/2020,19:36:50,66950,224,50,12.369,11.7493
26/09/2020,19:36:51,66951,224,51,12.42,11.7493
26/09/2020,19:36:51,66952,224,52,12.403,11.7493
26/09/2020,19:36:52,66953,224,53,12.471,11.738
26/09/2020,19:36:52,66954,224,54,12.386,11.7493
26/09/2020,19:36:53,66955,224,55,12.42,11.7493
26/09/2020,19:36:53,66956,224,56,12.42,11.7493
26/09/2020,19:36:54,66957,224,57,12.386,11.7493
26/09/2020,19:36:54,66958,224,58,12.471,11.7493
26/09/2020,19:36:55,66959,224,59,12.352,11.7493
26/09/2020,19:36:56,66960,224,60,12.488,11.7493
26/09/2020,19:36:56,66961,224,61,12.352,11.7493
26/09/2020,19:36:57,66962,224,62,12.471,11.7493
26/09/2020,19:36:57,66963,224,63,12.369,11.7493
26/09/2020,19:36:58,66964,224,64,12.488,11.738
26/09/2020,19:36:58,66965,224,65,12.352,11.7493
26/09/2020,19:36:59,66966,224,66,12.471,11.7493
26/09/2020,19:36:59,66967,224,67,12.369,11.7493
26/09/2020,19:37:00,66968,224,68,12.437,11.7493
26/09/2020,19:37:01,66969,224,69,12.42,11.7493
26/09/2020,19:37:01,66970,224,70,12.386,11.7493
26/09/2020,19:37:02,66971,224,71,12.454,11.7493
26/09/2020,19:37:02,66972,224,72,12.437,11.7493
26/09/2020,19:37:03,66973,224,73,12.437,11.7493
26/09/2020,19:37:03,66974,224,74,12.386,11.7493
26/09/2020,19:37:04,66975,224,75,12.471,11.7493
26/09/2020,19:37:04,66976,224,76,12.352,11.7493
26/09/2020,19:37:05,66977,224,77,12.488,11.7493
26/09/2020,19:37:05,66978,224,78,12.352,11.7606
26/09/2020,19:37:06,66979,224,79,12.471,11.7493
26/09/2020,19:37:07,66980,224,80,12.386,11.7493
26/09/2020,19:37:07,66981,224,81,12.437,11.7493
26/09/2020,19:37:08,66982,224,82,12.352,11.7493
26/09/2020,19:37:08,66983,224,83,12.454,11.7493
26/09/2020,19:37:09,66984,224,84,12.386,11.7493
26/09/2020,19:37:09,66985,224,85,12.403,11.7493
26/09/2020,19:37:10,66986,224,86,12.437,11.7493
26/09/2020,19:37:10,66987,224,87,12.369,11.7493
26/09/2020,19:37:11,66988,224,88,12.471,11.7493
26/09/2020,19:37:12,66989,224,89,12.369,11.7606
26/09/2020,19:37:12,66990,224,90,12.488,11.7493
26/09/2020,19:37:13,66991,224,91,12.369,11.7493
26/09/2020,19:37:13,66992,224,92,12.488,11.7493
26/09/2020,19:37:14,66993,224,93,12.352,11.7606
26/09/2020,19:37:14,66994,224,94,12.471,11.7493
26/09/2020,19:37:15,66995,224,95,12.386,11.7606
26/09/2020,19:37:15,66996,224,96,12.437,11.7493
26/09/2020,19:37:16,66997,224,97,12.437,11.7493
26/09/2020,19:37:16,66998,224,98,12.386,11.7606
26/09/2020,19:37:17,66999,224,99,12.471,11.7493
26/09/2020,19:37:18,67000,224,100,12.369,11.7606
26/09/2020,19:37:18,67001,224,101,12.437,11.7493
26/09/2020,19:37:19,67002,224,102,12.369,11.7606
26/09/2020,19:37:19,67003,224,103,12.488,11.7493
26/09/2020,19:37:20,67004,224,104,12.352,11.7606
26/09/2020,19:37:20,67005,224,105,12.488,11.7493
26/09/2020,19:37:21,67006,224,106,12.403,11.7606
26/09/2020,19:37:21,67007,224,107,12.454,11.7493
26/09/2020,19:37:22,67008,224,108,12.437,11.7493
26/09/2020,19:37:22,67009,224,109,12.403,11.7606
26/09/2020,19:37:23,67010,224,110,12.386,11.7606
26/09/2020,19:37:24,67011,224,111,12.437,11.7493
26/09/2020,19:37:24,67012,224,112,12.437,11.7606
26/09/2020,19:37:25,67013,224,113,12.386,11.7606
26/09/2020,19:37:25,67014,224,114,12.488,11.7493
26/09/2020,19:37:26,67015,224,115,12.369,11.7606
26/09/2020,19:37:26,67016,224,116,12.488,11.7493
26/09/2020,19:37:27,67017,224,117,12.369,11.7606
26/09/2020,19:37:27,67018,224,118,12.454,11.7493
26/09/2020,19:37:28,67019,224,119,12.42,11.7493
26/09/2020,19:37:29,67020,224,120,12.488,11.7493
26/09/2020,19:37:29,67021,224,121,12.386,11.7606
26/09/2020,19:37:30,67022,224,122,12.454,11.7493
26/09/2020,19:37:30,67023,224,123,12.437,11.7606
26/09/2020,19:37:31,67024,224,124,12.42,11.7606
26/09/2020,19:37:31,67025,224,125,12.471,11.7493
26/09/2020,19:37:32,67026,224,126,12.386,11.7606
26/09/2020,19:37:32,67027,224,127,12.488,11.7493
26/09/2020,19:37:33,67028,224,128,12.369,11.7606
26/09/2020,19:37:33,67029,224,129,12.454,11.7493
26/09/2020,19:37:34,67030,224,130,12.369,11.7606
26/09/2020,19:37:35,67031,224,131,12.488,11.7493
26/09/2020,19:37:35,67032,224,132,12.369,11.7606
26/09/2020,19:37:36,67033,224,133,12.488,11.7493
26/09/2020,19:37:36,67034,224,134,12.386,11.7606
26/09/2020,19:37:37,67035,224,135,12.471,11.7493
26/09/2020,19:37:37,67036,224,136,12.403,11.7606
26/09/2020,19:37:38,67037,224,137,12.437,11.7606
26/09/2020,19:37:38,67038,224,138,12.454,11.7606
26/09/2020,19:37:39,67039,224,139,12.488,11.7493
26/09/2020,19:37:40,67040,224,140,12.403,11.7606
26/09/2020,19:37:40,67041,224,141,12.454,11.7606
26/09/2020,19:37:41,67042,224,142,12.454,11.7606
26/09/2020,19:37:41,67043,224,143,12.403,11.7606
26/09/2020,19:37:42,67044,224,144,12.488,11.7493
26/09/2020,19:37:42,67045,224,145,12.386,11.7606
26/09/2020,19:37:43,67046,224,146,12.488,11.7493
26/09/2020,19:37:43,67047,224,147,12.369,11.7719
26/09/2020,19:37:44,67048,224,148,12.471,11.7493
26/09/2020,19:37:44,67049,224,149,12.386,11.7606
26/09/2020,19:37:45,67050,224,150,12.488,11.7493
26/09/2020,19:37:46,67051,224,151,12.352,11.7606
26/09/2020,19:37:46,67052,224,152,12.488,11.7493
26/09/2020,19:37:47,67053,224,153,12.369,11.7606
26/09/2020,19:37:47,67054,224,154,12.471,11.7493
26/09/2020,19:37:48,67055,224,155,12.403,11.7606
26/09/2020,19:37:48,67056,224,156,12.437,11.7606
26/09/2020,19:37:49,67057,224,157,12.437,11.7606
26/09/2020,19:37:49,67058,224,158,12.488,11.7606
26/09/2020,19:37:50,67059,224,159,12.42,11.7606
26/09/2020,19:37:51,67060,224,160,12.454,11.7606
26/09/2020,19:37:51,67061,224,161,12.454,11.7606
26/09/2020,19:37:52,67062,224,162,12.386,11.7719
26/09/2020,19:37:52,67063,224,163,12.437,11.7606
26/09/2020,19:37:53,67064,224,164,12.403,11.7606
26/09/2020,19:37:53,67065,224,165,12.488,11.7493
26/09/2020,19:37:54,67066,224,166,12.369,11.7606
26/09/2020,19:37:54,67067,224,167,12.454,11.7606
26/09/2020,19:37:55,67068,224,168,12.386,11.7606
26/09/2020,19:37:55,67069,224,169,12.488,11.7606
26/09/2020,19:37:56,67070,224,170,12.369,11.7606
26/09/2020,19:37:57,67071,224,171,12.505,11.7493
26/09/2020,19:37:57,67072,224,172,12.386,11.7606
26/09/2020,19:37:58,67073,224,173,12.471,11.7606
26/09/2020,19:37:58,67074,224,174,12.403,11.7606
26/09/2020,19:37:59,67075,224,175,12.437,11.7606
26/09/2020,19:37:59,67076,224,176,12.454,11.7606
26/09/2020,19:38:00,67077,224,177,12.488,11.7606
26/09/2020,19:38:00,67078,224,178,12.42,11.7606
26/09/2020,19:38:01,67079,224,179,12.454,11.7606
26/09/2020,19:38:01,67080,224,180,12.454,11.7606
26/09/2020,19:38:02,67081,224,181,12.403,11.7606
26/09/2020,19:38:03,67082,224,182,12.488,11.7606
26/09/2020,19:38:03,67083,224,183,12.369,11.7719
26/09/2020,19:38:04,67084,224,184,12.505,11.7606
26/09/2020,19:38:04,67085,224,185,12.369,11.7719
26/09/2020,19:38:05,67086,224,186,12.488,11.7606
26/09/2020,19:38:05,67087,224,187,12.369,11.7606
26/09/2020,19:38:06,67088,224,188,12.505,11.7606
26/09/2020,19:38:06,67089,224,189,12.386,11.7719
26/09/2020,19:38:07,67090,224,190,12.471,11.7606
26/09/2020,19:38:08,67091,224,191,12.42,11.7719
26/09/2020,19:38:08,67092,224,192,12.42,11.7606
26/09/2020,19:38:09,67093,224,193,12.471,11.7606
26/09/2020,19:38:09,67094,224,194,12.386,11.7606
26/09/2020,19:38:10,67095,224,195,12.505,11.7606
26/09/2020,19:38:10,67096,224,196,12.437,11.7606
26/09/2020,19:38:11,67097,224,197,12.488,11.7606
26/09/2020,19:38:11,67098,224,198,12.386,11.7719
26/09/2020,19:38:12,67099,224,199,12.505,11.7606
26/09/2020,19:38:12,67100,224,200,12.386,11.7719
26/09/2020,19:38:13,67101,224,201,12.471,11.7606
26/09/2020,19:38:14,67102,224,202,12.403,11.7606
26/09/2020,19:38:14,67103,224,203,12.42,11.7606
26/09/2020,19:38:15,67104,224,204,12.471,11.7606
26/09/2020,19:38:15,67105,224,205,12.471,11.7606
26/09/2020,19:38:16,67106,224,206,12.437,11.7606
26/09/2020,19:38:16,67107,224,207,12.42,11.7719
26/09/2020,19:38:17,67108,224,208,12.488,11.7606
26/09/2020,19:38:17,67109,224,209,12.386,11.7606
26/09/2020,19:38:18,67110,224,210,12.505,11.7606
26/09/2020,19:38:19,67111,224,211,12.386,11.7719
26/09/2020,19:38:19,67112,224,212,12.488,11.7606
26/09/2020,19:38:20,67113,224,213,12.42,11.7719
26/09/2020,19:38:20,67114,224,214,12.437,11.7719
26/09/2020,19:38:21,67115,224,215,12.386,11.7719
26/09/2020,19:38:21,67116,224,216,12.454,11.7606
26/09/2020,19:38:22,67117,224,217,12.437,11.7606
26/09/2020,19:38:22,67118,224,218,12.403,11.7719
26/09/2020,19:38:23,67119,224,219,12.488,11.7606
26/09/2020,19:38:23,67120,224,220,12.386,11.7719
26/09/2020,19:38:24,67121,224,221,12.505,11.7606
26/09/2020,19:38:25,67122,224,222,12.403,11.7719
26/09/2020,19:38:25,67123,224,223,12.471,11.7606
26/09/2020,19:38:26,67124,224,224,12.369,11.7719
26/09/2020,19:38:26,67125,224,225,12.505,11.7606
26/09/2020,19:38:27,67126,224,226,12.386,11.7719
26/09/2020,19:38:27,67127,224,227,12.471,11.7606
26/09/2020,19:38:28,67128,224,228,12.42,11.7719
26/09/2020,19:38:28,67129,224,229,12.437,11.7606
26/09/2020,19:38:29,67130,224,230,12.454,11.7719
26/09/2020,19:38:30,67131,224,231,12.403,11.7719
26/09/2020,19:38:30,67132,224,232,12.488,11.7606
26/09/2020,19:38:31,67133,224,233,12.386,11.7719
26/09/2020,19:38:31,67134,224,234,12.437,11.7719
26/09/2020,19:38:32,67135,224,235,12.403,11.7719
26/09/2020,19:38:32,67136,224,236,12.488,11.7606
26/09/2020,19:38:33,67137,224,237,12.369,11.7719
26/09/2020,19:38:33,67138,224,238,12.505,11.7606
26/09/2020,19:38:34,67139,224,239,12.386,11.7719
26/09/2020,19:38:34,67140,224,240,12.488,11.7606
26/09/2020,19:38:35,67141,224,241,12.437,11.7606
26/09/2020,19:38:36,67142,224,242,12.437,11.7606
26/09/2020,19:38:36,67143,224,243,12.386,11.7719
26/09/2020,19:38:37,67144,224,244,12.471,11.7606
26/09/2020,19:38:37,67145,224,245,12.437,11.7606
26/09/2020,19:38:38,67146,224,246,12.42,11.7719
26/09/2020,19:38:38,67147,224,247,12.488,11.7606
26/09/2020,19:38:39,67148,224,248,12.386,11.7719
26/09/2020,19:38:39,67149,224,249,12.505,11.7606
26/09/2020,19:38:40,67150,224,250,12.386,11.7719
26/09/2020,19:38:41,67151,224,251,12.488,11.7606
26/09/2020,19:38:41,67152,224,252,12.42,11.7719
26/09/2020,19:38:42,67153,224,253,12.505,11.7606
26/09/2020,19:38:42,67154,224,254,12.403,11.7719
26/09/2020,19:38:43,67155,224,255,12.488,11.7606
26/09/2020,19:38:43,67156,224,256,12.437,11.7719
26/09/2020,19:38:44,67157,224,257,12.454,11.7719
26/09/2020,19:38:44,67158,224,258,12.488,11.7719
26/09/2020,19:38:45,67159,224,259,12.403,11.7719
26/09/2020,19:38:45,67160,224,260,12.505,11.7606
26/09/2020,19:38:46,67161,224,261,12.386,11.7719
26/09/2020,19:38:47,67162,224,262,12.471,11.7719
26/09/2020,19:38:47,67163,224,263,12.403,11.7719
26/09/2020,19:38:48,67164,224,264,12.505,11.7606
26/09/2020,19:38:48,67165,224,265,12.386,11.7719
26/09/2020,19:38:49,67166,224,266,12.505,11.7606
26/09/2020,19:38:49,67167,224,267,12.403,11.7719
26/09/2020,19:38:50,67168,224,268,12.488,11.7719
26/09/2020,19:38:50,67169,224,269,12.42,11.7719
26/09/2020,19:38:51,67170,224,270,12.437,11.7719
26/09/2020,19:38:51,67171,224,271,12.471,11.7606
26/09/2020,19:38:52,67172,224,272,12.488,11.7606
26/09/2020,19:38:53,67173,224,273,12.437,11.7719
26/09/2020,19:38:53,67174,224,274,12.454,11.7719
26/09/2020,19:38:54,67175,224,275,12.488,11.7719
26/09/2020,19:38:54,67176,224,276,12.42,11.7719
26/09/2020,19:38:55,67177,224,277,12.505,11.7606
26/09/2020,19:38:55,67178,224,278,12.386,11.7719
26/09/2020,19:38:56,67179,224,279,12.505,11.7606
26/09/2020,19:38:56,67180,224,280,12.386,11.7719
26/09/2020,19:38:57,67181,224,281,12.505,11.7719
26/09/2020,19:38:58,67182,224,282,12.386,11.7719
26/09/2020,19:38:58,67183,224,283,12.488,11.7719
26/09/2020,19:38:59,67184,224,284,12.386,11.7719
26/09/2020,19:38:59,67185,224,285,12.505,11.7719
26/09/2020,19:39:00,67186,224,286,12.403,11.7719
26/09/2020,19:39:00,67187,224,287,12.471,11.7719
26/09/2020,19:39:01,67188,224,288,12.437,11.7719
26/09/2020,19:39:01,67189,224,289,12.437,11.7719
26/09/2020,19:39:02,67190,224,290,12.471,11.7606
26/09/2020,19:39:02,67191,224,291,12.386,11.7719
26/09/2020,19:39:03,67192,224,292,12.505,11.7719
26/09/2020,19:39:04,67193,224,293,12.403,11.7719
26/09/2020,19:39:04,67194,224,294,12.488,11.7719
26/09/2020,19:39:05,67195,224,295,12.42,11.7719
26/09/2020,19:39:05,67196,224,296,12.454,11.7719
26/09/2020,19:39:06,67197,224,297,12.471,11.7719
26/09/2020,19:39:06,67198,224,298,12.403,11.7719
26/09/2020,19:39:07,67199,224,299,12.505,11.7606
26/09/2020,19:39:07,67200,224,300,12.437,11.7719
26/09/2020,19:51:38,67201,225,1,6.266,5.749
26/09/2020,19:51:38,67202,225,2,66.735,6.1897
26/09/2020,19:51:39,67203,225,3,65.511,6.9468
26/09/2020,19:51:39,67204,225,4,65.15401,7.6587
26/09/2020,19:51:40,67205,225,5,64.69501,8.3593
26/09/2020,19:51:40,67206,225,6,64.372,9.0373
26/09/2020,19:51:41,67207,225,7,64.08301,9.6814
26/09/2020,19:51:42,67208,225,8,63.726,10.3368
26/09/2020,19:51:42,67209,225,9,63.539,10.947
26/09/2020,19:51:43,67210,225,10,63.199,11.5572
26/09/2020,19:51:43,67211,225,11,63.012,12.1448
26/09/2020,19:51:44,67212,225,12,62.655,12.7211
26/09/2020,19:51:44,67213,225,13,62.536,13.2861
26/09/2020,19:51:45,67214,225,14,62.179,13.8398
26/09/2020,19:51:45,67215,225,15,62.043,14.3596
26/09/2020,19:51:46,67216,225,16,61.771,14.8907
26/09/2020,19:51:46,67217,225,17,61.55,15.4105
26/09/2020,19:51:47,67218,225,18,61.38,15.9077
26/09/2020,19:51:48,67219,225,19,61.091,16.3936
26/09/2020,19:51:48,67220,225,20,60.938,16.8795
26/09/2020,19:51:49,67221,225,21,60.7,17.3428
26/09/2020,19:51:49,67222,225,22,60.581,17.7948
26/09/2020,19:51:50,67223,225,23,60.292,18.2581
26/09/2020,19:51:50,67224,225,24,60.224,18.6875
26/09/2020,19:51:51,67225,225,25,59.935,19.1169
26/09/2020,19:51:51,67226,225,26,59.85,19.535
26/09/2020,19:51:52,67227,225,27,59.612,19.9531
26/09/2020,19:51:52,67228,225,28,59.459,20.3486
26/09/2020,19:51:53,67229,225,29,59.221,20.7554
26/09/2020,19:51:54,67230,225,30,59.136,21.1396
26/09/2020,19:51:54,67231,225,31,58.932,21.5125
26/09/2020,19:51:55,67232,225,32,58.762,21.8854
26/09/2020,19:51:55,67233,225,33,58.66,22.247
26/09/2020,19:51:56,67234,225,34,58.422,22.6086
26/09/2020,19:51:56,67235,225,35,58.388,22.9476
26/09/2020,19:51:57,67236,225,36,58.099,23.2979
26/09/2020,19:51:57,67237,225,37,58.065,23.6256
26/09/2020,19:51:58,67238,225,38,57.844,23.9646
26/09/2020,19:51:59,67239,225,39,57.793,24.281
26/09/2020,19:51:59,67240,225,40,57.538,24.6087
26/09/2020,19:52:00,67241,225,41,57.504,24.9138
26/09/2020,19:52:00,67242,225,42,57.3,25.2189
26/09/2020,19:52:01,67243,225,43,57.198,25.524
26/09/2020,19:52:01,67244,225,44,57.096,25.8065
26/09/2020,19:52:02,67245,225,45,56.892,26.1003
26/09/2020,19:52:02,67246,225,46,56.858,26.3715
26/09/2020,19:52:03,67247,225,47,56.603,26.654
26/09/2020,19:52:03,67248,225,48,56.603,26.9139
26/09/2020,19:52:04,67249,225,49,56.365,27.1964
26/09/2020,19:52:05,67250,225,50,56.365,27.445
26/09/2020,19:52:05,67251,225,51,56.127,27.7049
26/09/2020,19:52:06,67252,225,52,56.127,27.9535
26/09/2020,19:52:06,67253,225,53,55.906,28.2134
26/09/2020,19:52:07,67254,225,54,55.872,28.4394
26/09/2020,19:52:07,67255,225,55,55.719,28.688
26/09/2020,19:52:08,67256,225,56,55.6,28.914
26/09/2020,19:52:08,67257,225,57,55.549,29.14
26/09/2020,19:52:09,67258,225,58,55.43,29.366
26/09/2020,19:52:10,67259,225,59,55.311,29.592
26/09/2020,19:52:10,67260,225,60,55.175,29.8067
26/09/2020,19:52:11,67261,225,61,55.141,30.0101
26/09/2020,19:52:11,67262,225,62,54.937,30.2361
26/09/2020,19:52:12,67263,225,63,54.954,30.4282
26/09/2020,19:52:12,67264,225,64,54.716,30.6429
26/09/2020,19:52:13,67265,225,65,54.75,30.835
26/09/2020,19:52:13,67266,225,66,54.529,31.0271
26/09/2020,19:52:14,67267,225,67,54.512,31.2079
26/09/2020,19:52:14,67268,225,68,54.325,31.4
26/09/2020,19:52:15,67269,225,69,54.376,31.5808
26/09/2020,19:52:16,67270,225,70,54.155,31.7729
26/09/2020,19:52:16,67271,225,71,54.155,31.9424
26/09/2020,19:52:17,67272,225,72,54.002,32.1119
26/09/2020,19:52:17,67273,225,73,53.951,32.2814
26/09/2020,19:52:18,67274,225,74,53.866,32.4509
26/09/2020,19:52:18,67275,225,75,53.747,32.6204
26/09/2020,19:52:19,67276,225,76,53.73,32.7786
26/09/2020,19:52:19,67277,225,77,53.543,32.9481
26/09/2020,19:52:20,67278,225,78,53.543,33.095
26/09/2020,19:52:21,67279,225,79,53.407,33.2532
26/09/2020,19:52:21,67280,225,80,53.407,33.4001
26/09/2020,19:52:22,67281,225,81,53.22,33.5583
26/09/2020,19:52:22,67282,225,82,53.271,33.6826
26/09/2020,19:52:23,67283,225,83,53.05,33.8408
26/09/2020,19:52:23,67284,225,84,53.101,33.9764
26/09/2020,19:52:24,67285,225,85,52.914,34.1233
26/09/2020,19:52:24,67286,225,86,52.914,34.2476
26/09/2020,19:52:25,67287,225,87,52.761,34.3945
26/09/2020,19:52:25,67288,225,88,52.795,34.5188
26/09/2020,19:52:26,67289,225,89,52.625,34.6544
26/09/2020,19:52:27,67290,225,90,52.625,34.7674
26/09/2020,19:52:27,67291,225,91,52.523,34.8917
26/09/2020,19:52:28,67292,225,92,52.438,35.016
26/09/2020,19:52:28,67293,225,93,52.421,35.129
26/09/2020,19:52:29,67294,225,94,52.268,35.2646
26/09/2020,19:52:29,67295,225,95,52.319,35.3663
26/09/2020,19:52:30,67296,225,96,52.115,35.4906
26/09/2020,19:52:30,67297,225,97,52.149,35.5923
26/09/2020,19:52:31,67298,225,98,52.013,35.7053
26/09/2020,19:52:31,67299,225,99,52.047,35.807
26/09/2020,19:52:32,67300,225,100,51.86,35.9313
26/09/2020,19:52:33,67301,225,101,51.911,36.0217
26/09/2020,19:52:33,67302,225,102,51.741,36.1347
26/09/2020,19:52:34,67303,225,103,51.741,36.2251
26/09/2020,19:52:34,67304,225,104,51.656,36.3268
26/09/2020,19:52:35,67305,225,105,51.571,36.4285
26/09/2020,19:52:35,67306,225,106,51.486,36.5302
26/09/2020,19:52:36,67307,225,107,51.537,36.6093
26/09/2020,19:52:36,67308,225,108,51.384,36.711
26/09/2020,19:52:37,67309,225,109,51.401,36.8014
26/09/2020,19:52:38,67310,225,110,51.299,36.8918
26/09/2020,19:52:38,67311,225,111,51.248,36.9822
26/09/2020,19:52:39,67312,225,112,51.214,37.0613
26/09/2020,19:52:39,67313,225,113,51.112,37.1517
26/09/2020,19:52:40,67314,225,114,51.129,37.2308
26/09/2020,19:52:40,67315,225,115,50.959,37.3212
26/09/2020,19:52:41,67316,225,116,50.976,37.389
26/09/2020,19:52:41,67317,225,117,50.908,37.4681
26/09/2020,19:52:42,67318,225,118,50.891,37.5472
26/09/2020,19:52:42,67319,225,119,50.772,37.6263
26/09/2020,19:52:43,67320,225,120,50.806,37.6941
26/09/2020,19:52:44,67321,225,121,50.653,37.7845
26/09/2020,19:52:44,67322,225,122,50.721,37.841
26/09/2020,19:52:45,67323,225,123,50.534,37.9201
26/09/2020,19:52:45,67324,225,124,50.602,37.9879
26/09/2020,19:52:46,67325,225,125,50.449,38.067
26/09/2020,19:52:46,67326,225,126,50.5,38.1235
26/09/2020,19:52:47,67327,225,127,50.33,38.2026
26/09/2020,19:52:47,67328,225,128,50.415,38.2591
26/09/2020,19:52:48,67329,225,129,50.245,38.3269
26/09/2020,19:52:49,67330,225,130,50.313,38.3834
26/09/2020,19:52:49,67331,225,131,50.16,38.4512
26/09/2020,19:52:50,67332,225,132,50.194,38.5077
26/09/2020,19:52:50,67333,225,133,50.092,38.5755
26/09/2020,19:52:51,67334,225,134,50.075,38.6207
26/09/2020,19:52:51,67335,225,135,49.973,38.6885
26/09/2020,19:52:52,67336,225,136,50.041,38.7337
26/09/2020,19:52:52,67337,225,137,49.905,38.8015
26/09/2020,19:52:53,67338,225,138,49.922,38.8467
26/09/2020,19:52:53,67339,225,139,49.837,38.9032
26/09/2020,19:52:54,67340,225,140,49.803,38.9597
26/09/2020,19:52:55,67341,225,141,49.786,39.0162
26/09/2020,19:52:55,67342,225,142,49.684,39.0614
26/09/2020,19:52:56,67343,225,143,49.735,39.1066
26/09/2020,19:52:56,67344,225,144,49.633,39.1631
26/09/2020,19:52:57,67345,225,145,49.582,39.2083
26/09/2020,19:52:57,67346,225,146,49.514,39.2648
26/09/2020,19:52:58,67347,225,147,49.531,39.31
26/09/2020,19:52:58,67348,225,148,49.412,39.3552
26/09/2020,19:52:59,67349,225,149,49.48,39.3891
26/09/2020,19:53:00,67350,225,150,49.31,39.4456
26/09/2020,19:53:00,67351,225,151,49.395,39.4795
26/09/2020,19:53:01,67352,225,152,49.242,39.536
26/09/2020,19:53:01,67353,225,153,49.31,39.5699
26/09/2020,19:53:02,67354,225,154,49.157,39.6264
26/09/2020,19:53:02,67355,225,155,49.242,39.649
26/09/2020,19:53:03,67356,225,156,49.072,39.6942
26/09/2020,19:53:03,67357,225,157,49.174,39.7281
26/09/2020,19:53:04,67358,225,158,49.021,39.7846
26/09/2020,19:53:04,67359,225,159,49.089,39.8072
26/09/2020,19:53:05,67360,225,160,48.97,39.8524
26/09/2020,19:53:06,67361,225,161,48.987,39.8863
26/09/2020,19:53:06,67362,225,162,48.936,39.9202
26/09/2020,19:53:07,67363,225,163,48.936,39.9541
26/09/2020,19:53:07,67364,225,164,48.8,39.9993
26/09/2020,19:53:08,67365,225,165,48.851,40.0219
26/09/2020,19:53:08,67366,225,166,48.749,40.0671
26/09/2020,19:53:09,67367,225,167,48.732,40.0897
26/09/2020,19:53:09,67368,225,168,48.715,40.1236
26/09/2020,19:53:10,67369,225,169,48.63,40.1575
26/09/2020,19:53:11,67370,225,170,48.681,40.1914
26/09/2020,19:53:11,67371,225,171,48.528,40.2253
26/09/2020,19:53:12,67372,225,172,48.63,40.2479
26/09/2020,19:53:12,67373,225,173,48.511,40.2818
26/09/2020,19:53:13,67374,225,174,48.528,40.3044
26/09/2020,19:53:13,67375,225,175,48.409,40.3383
26/09/2020,19:53:14,67376,225,176,48.494,40.3496
26/09/2020,19:53:14,67377,225,177,48.341,40.4061
26/09/2020,19:53:15,67378,225,178,48.426,40.4174
26/09/2020,19:53:15,67379,225,179,48.29,40.4513
26/09/2020,19:53:16,67380,225,180,48.358,40.4626
26/09/2020,19:53:17,67381,225,181,48.256,40.4965
26/09/2020,19:53:17,67382,225,182,48.307,40.5078
26/09/2020,19:53:18,67383,225,183,48.137,40.553
26/09/2020,19:53:18,67384,225,184,48.239,40.5643
26/09/2020,19:53:19,67385,225,185,48.103,40.5982
26/09/2020,19:53:19,67386,225,186,48.137,40.6095
26/09/2020,19:53:20,67387,225,187,48.069,40.6321
26/09/2020,19:53:20,67388,225,188,48.035,40.666
26/09/2020,19:53:21,67389,225,189,48.052,40.6773
26/09/2020,19:53:21,67390,225,190,47.95,40.7112
26/09/2020,19:53:22,67391,225,191,48.018,40.7225
26/09/2020,19:53:23,67392,225,192,47.916,40.7451
26/09/2020,19:53:23,67393,225,193,47.916,40.7677
26/09/2020,19:53:24,67394,225,194,47.831,40.7903
26/09/2020,19:53:24,67395,225,195,47.899,40.8016
26/09/2020,19:53:25,67396,225,196,47.763,40.8242
26/09/2020,19:53:25,67397,225,197,47.865,40.8355
26/09/2020,19:53:26,67398,225,198,47.712,40.8581
26/09/2020,19:53:26,67399,225,199,47.78,40.8694
26/09/2020,19:53:27,67400,225,200,47.678,40.9033
26/09/2020,19:53:28,67401,225,201,47.746,40.9033
26/09/2020,19:53:28,67402,225,202,47.593,40.9372
26/09/2020,19:53:29,67403,225,203,47.678,40.9485
26/09/2020,19:53:29,67404,225,204,47.559,40.9711
26/09/2020,19:53:30,67405,225,205,47.593,40.9711
26/09/2020,19:53:30,67406,225,206,47.525,40.9937
26/09/2020,19:53:31,67407,225,207,47.491,41.005
26/09/2020,19:53:31,67408,225,208,47.525,41.0163
26/09/2020,19:53:32,67409,225,209,47.406,41.0389
26/09/2020,19:53:32,67410,225,210,47.491,41.0502
26/09/2020,19:53:33,67411,225,211,47.389,41.0728
26/09/2020,19:53:34,67412,225,212,47.406,41.0728
26/09/2020,19:53:34,67413,225,213,47.304,41.1067
26/09/2020,19:53:35,67414,225,214,47.389,41.0954
26/09/2020,19:53:35,67415,225,215,47.236,41.1293
26/09/2020,19:53:36,67416,225,216,47.338,41.1293
26/09/2020,19:53:36,67417,225,217,47.219,41.1519
26/09/2020,19:53:37,67418,225,218,47.27,41.1519
26/09/2020,19:53:37,67419,225,219,47.202,41.1632
26/09/2020,19:53:38,67420,225,220,47.236,41.1745
26/09/2020,19:53:39,67421,225,221,47.117,41.1971
26/09/2020,19:53:39,67422,225,222,47.134,41.1971
26/09/2020,19:53:40,67423,225,223,47.1,41.2084
26/09/2020,19:53:40,67424,225,224,47.049,41.2197
26/09/2020,19:53:41,67425,225,225,47.1,41.231
26/09/2020,19:53:41,67426,225,226,46.964,41.2423
26/09/2020,19:53:42,67427,225,227,47.066,41.2423
26/09/2020,19:53:42,67428,225,228,46.93,41.2649
26/09/2020,19:53:43,67429,225,229,47.015,41.2649
26/09/2020,19:53:43,67430,225,230,46.947,41.2762
26/09/2020,19:53:44,67431,225,231,46.862,41.2875
26/09/2020,19:53:45,67432,225,232,46.913,41.2875
26/09/2020,19:53:45,67433,225,233,46.794,41.3101
26/09/2020,19:53:46,67434,225,234,46.896,41.3101
26/09/2020,19:53:46,67435,225,235,46.76,41.3214
26/09/2020,19:53:47,67436,225,236,46.862,41.3214
26/09/2020,19:53:47,67437,225,237,46.709,41.3327
26/09/2020,19:53:48,67438,225,238,46.811,41.3327
26/09/2020,19:53:48,67439,225,239,46.675,41.3553
26/09/2020,19:53:49,67440,225,240,46.76,41.3553
26/09/2020,19:53:50,67441,225,241,46.624,41.3666
26/09/2020,19:53:50,67442,225,242,46.726,41.3666
26/09/2020,19:53:51,67443,225,243,46.59,41.3779
26/09/2020,19:53:51,67444,225,244,46.641,41.3779
26/09/2020,19:53:52,67445,225,245,46.59,41.3779
26/09/2020,19:53:52,67446,225,246,46.556,41.3892
26/09/2020,19:53:53,67447,225,247,46.573,41.4005
26/09/2020,19:53:53,67448,225,248,46.471,41.4118
26/09/2020,19:53:54,67449,225,249,46.488,41.4118
26/09/2020,19:53:54,67450,225,250,46.454,41.4118
26/09/2020,19:53:55,67451,225,251,46.505,41.4118
26/09/2020,19:53:56,67452,225,252,46.386,41.4231
26/09/2020,19:53:56,67453,225,253,46.471,41.4231
26/09/2020,19:53:57,67454,225,254,46.335,41.4344
26/09/2020,19:53:57,67455,225,255,46.454,41.4231
26/09/2020,19:53:58,67456,225,256,46.318,41.4457
26/09/2020,19:53:58,67457,225,257,46.386,41.4344
26/09/2020,19:53:59,67458,225,258,46.25,41.457
26/09/2020,19:53:59,67459,225,259,46.352,41.4457
26/09/2020,19:54:00,67460,225,260,46.233,41.457
26/09/2020,19:54:01,67461,225,261,46.284,41.457
26/09/2020,19:54:01,67462,225,262,46.216,41.457
26/09/2020,19:54:02,67463,225,263,46.216,41.457
26/09/2020,19:54:02,67464,225,264,46.216,41.4683
26/09/2020,19:54:03,67465,225,265,46.131,41.4683
26/09/2020,19:54:03,67466,225,266,46.216,41.4683
26/09/2020,19:54:04,67467,225,267,46.08,41.4796
26/09/2020,19:54:04,67468,225,268,46.131,41.4683
26/09/2020,19:54:05,67469,225,269,46.046,41.4796
26/09/2020,19:54:05,67470,225,270,46.131,41.4683
26/09/2020,19:54:06,67471,225,271,46.012,41.4796
26/09/2020,19:54:07,67472,225,272,46.097,41.4796
26/09/2020,19:54:07,67473,225,273,45.978,41.4909
26/09/2020,19:54:08,67474,225,274,46.046,41.4796
26/09/2020,19:54:08,67475,225,275,45.961,41.4909
26/09/2020,19:54:09,67476,225,276,45.978,41.4909
26/09/2020,19:54:09,67477,225,277,45.893,41.4909
26/09/2020,19:54:10,67478,225,278,45.978,41.4909
26/09/2020,19:54:10,67479,225,279,45.859,41.4909
26/09/2020,19:54:11,67480,225,280,45.91,41.4909
26/09/2020,19:54:12,67481,225,281,45.859,41.4909
26/09/2020,19:54:12,67482,225,282,45.842,41.4909
26/09/2020,19:54:13,67483,225,283,45.876,41.4909
26/09/2020,19:54:13,67484,225,284,45.774,41.5022
26/09/2020,19:54:14,67485,225,285,45.859,41.4909
26/09/2020,19:54:14,67486,225,286,45.723,41.5022
26/09/2020,19:54:15,67487,225,287,45.774,41.4909
26/09/2020,19:54:15,67488,225,288,45.689,41.5022
26/09/2020,19:54:16,67489,225,289,45.774,41.4909
26/09/2020,19:54:16,67490,225,290,45.655,41.5022
26/09/2020,19:54:17,67491,225,291,45.757,41.4909
26/09/2020,19:54:18,67492,225,292,45.621,41.5022
26/09/2020,19:54:18,67493,225,293,45.706,41.4909
26/09/2020,19:54:19,67494,225,294,45.621,41.4909
26/09/2020,19:54:19,67495,225,295,45.638,41.4909
26/09/2020,19:54:20,67496,225,296,45.536,41.4909
26/09/2020,19:54:20,67497,225,297,45.638,41.4796
26/09/2020,19:54:21,67498,225,298,45.536,41.4909
26/09/2020,19:54:21,67499,225,299,45.57,41.4909
26/09/2020,19:54:22,67500,225,300,45.536,41.4909
26/09/2020,20:06:52,67501,226,1,12.369,11.7493
26/09/2020,20:06:53,67502,226,2,12.42,11.738
26/09/2020,20:06:53,67503,226,3,12.42,11.738
26/09/2020,20:06:54,67504,226,4,12.386,11.738
26/09/2020,20:06:54,67505,226,5,12.454,11.738
26/09/2020,20:06:55,67506,226,6,12.437,11.738
26/09/2020,20:06:55,67507,226,7,12.42,11.738
26/09/2020,20:06:56,67508,226,8,12.386,11.738
26/09/2020,20:06:57,67509,226,9,12.454,11.738
26/09/2020,20:06:57,67510,226,10,12.352,11.738
26/09/2020,20:06:58,67511,226,11,12.471,11.738
26/09/2020,20:06:58,67512,226,12,12.352,11.738
26/09/2020,20:06:59,67513,226,13,12.471,11.7267
26/09/2020,20:06:59,67514,226,14,12.352,11.7493
26/09/2020,20:07:00,67515,226,15,12.471,11.738
26/09/2020,20:07:00,67516,226,16,12.352,11.7493
26/09/2020,20:07:01,67517,226,17,12.471,11.7267
26/09/2020,20:07:02,67518,226,18,12.352,11.7493
26/09/2020,20:07:02,67519,226,19,12.454,11.738
26/09/2020,20:07:03,67520,226,20,12.386,11.738
26/09/2020,20:07:03,67521,226,21,12.42,11.738
26/09/2020,20:07:04,67522,226,22,12.42,11.738
26/09/2020,20:07:04,67523,226,23,12.386,11.7493
26/09/2020,20:07:05,67524,226,24,12.471,11.738
26/09/2020,20:07:05,67525,226,25,12.437,11.738
26/09/2020,20:07:06,67526,226,26,12.437,11.738
26/09/2020,20:07:06,67527,226,27,12.403,11.738
26/09/2020,20:07:07,67528,226,28,12.471,11.738
26/09/2020,20:07:08,67529,226,29,12.352,11.7493
26/09/2020,20:07:08,67530,226,30,12.471,11.738
26/09/2020,20:07:09,67531,226,31,12.352,11.7493
26/09/2020,20:07:09,67532,226,32,12.471,11.738
26/09/2020,20:07:10,67533,226,33,12.369,11.7493
26/09/2020,20:07:10,67534,226,34,12.437,11.738
26/09/2020,20:07:11,67535,226,35,12.352,11.7493
26/09/2020,20:07:11,67536,226,36,12.471,11.738
26/09/2020,20:07:12,67537,226,37,12.369,11.7493
26/09/2020,20:07:13,67538,226,38,12.454,11.738
26/09/2020,20:07:13,67539,226,39,12.403,11.7493
26/09/2020,20:07:14,67540,226,40,12.403,11.7493
26/09/2020,20:07:14,67541,226,41,12.437,11.7493
26/09/2020,20:07:15,67542,226,42,12.369,11.7493
26/09/2020,20:07:15,67543,226,43,12.471,11.738
26/09/2020,20:07:16,67544,226,44,12.42,11.738
26/09/2020,20:07:16,67545,226,45,12.454,11.738
26/09/2020,20:07:17,67546,226,46,12.369,11.7493
26/09/2020,20:07:17,67547,226,47,12.471,11.738
26/09/2020,20:07:18,67548,226,48,12.352,11.7493
26/09/2020,20:07:19,67549,226,49,12.471,11.738
26/09/2020,20:07:19,67550,226,50,12.352,11.7493
26/09/2020,20:07:20,67551,226,51,12.471,11.738
26/09/2020,20:07:20,67552,226,52,12.369,11.7493
26/09/2020,20:07:21,67553,226,53,12.42,11.738
26/09/2020,20:07:21,67554,226,54,12.352,11.7606
26/09/2020,20:07:22,67555,226,55,12.471,11.738
26/09/2020,20:07:22,67556,226,56,12.369,11.7493
26/09/2020,20:07:23,67557,226,57,12.454,11.7493
26/09/2020,20:07:24,67558,226,58,12.403,11.7493
26/09/2020,20:07:24,67559,226,59,12.42,11.7493
26/09/2020,20:07:25,67560,226,60,12.437,11.7493
26/09/2020,20:07:25,67561,226,61,12.369,11.7493
26/09/2020,20:07:26,67562,226,62,12.471,11.7493
26/09/2020,20:07:26,67563,226,63,12.352,11.7493
26/09/2020,20:07:27,67564,226,64,12.454,11.7493
26/09/2020,20:07:27,67565,226,65,12.386,11.7493
26/09/2020,20:07:28,67566,226,66,12.471,11.738
26/09/2020,20:07:28,67567,226,67,12.369,11.7493
26/09/2020,20:07:29,67568,226,68,12.488,11.7493
26/09/2020,20:07:30,67569,226,69,12.352,11.7606
26/09/2020,20:07:30,67570,226,70,12.471,11.7493
26/09/2020,20:07:31,67571,226,71,12.369,11.7493
26/09/2020,20:07:31,67572,226,72,12.437,11.7493
26/09/2020,20:07:32,67573,226,73,12.352,11.7493
26/09/2020,20:07:32,67574,226,74,12.488,11.738
26/09/2020,20:07:33,67575,226,75,12.369,11.7493
26/09/2020,20:07:33,67576,226,76,12.471,11.7493
26/09/2020,20:07:34,67577,226,77,12.386,11.7493
26/09/2020,20:07:34,67578,226,78,12.437,11.7493
26/09/2020,20:07:35,67579,226,79,12.42,11.7493
26/09/2020,20:07:36,67580,226,80,12.403,11.7493
26/09/2020,20:07:36,67581,226,81,12.454,11.7493
26/09/2020,20:07:37,67582,226,82,12.386,11.7493
26/09/2020,20:07:37,67583,226,83,12.42,11.7493
26/09/2020,20:07:38,67584,226,84,12.437,11.7493
26/09/2020,20:07:38,67585,226,85,12.454,11.7493
26/09/2020,20:07:39,67586,226,86,12.403,11.7493
26/09/2020,20:07:39,67587,226,87,12.471,11.7493
26/09/2020,20:07:40,67588,226,88,12.369,11.7606
26/09/2020,20:07:41,67589,226,89,12.488,11.7493
26/09/2020,20:07:41,67590,226,90,12.369,11.7606
26/09/2020,20:07:42,67591,226,91,12.488,11.7493
26/09/2020,20:07:42,67592,226,92,12.369,11.7606
26/09/2020,20:07:43,67593,226,93,12.471,11.738
26/09/2020,20:07:43,67594,226,94,12.352,11.7606
26/09/2020,20:07:44,67595,226,95,12.488,11.7493
26/09/2020,20:07:44,67596,226,96,12.352,11.7606
26/09/2020,20:07:45,67597,226,97,12.471,11.7493
26/09/2020,20:07:45,67598,226,98,12.386,11.7493
26/09/2020,20:07:46,67599,226,99,12.454,11.7493
26/09/2020,20:07:47,67600,226,100,12.42,11.7493
26/09/2020,20:07:47,67601,226,101,12.42,11.7493
26/09/2020,20:07:48,67602,226,102,12.386,11.7606
26/09/2020,20:07:48,67603,226,103,12.471,11.7493
26/09/2020,20:07:49,67604,226,104,12.403,11.7493
26/09/2020,20:07:49,67605,226,105,12.454,11.7493
26/09/2020,20:07:50,67606,226,106,12.437,11.7493
26/09/2020,20:07:50,67607,226,107,12.42,11.7606
26/09/2020,20:07:51,67608,226,108,12.471,11.7493
26/09/2020,20:07:52,67609,226,109,12.386,11.7606
26/09/2020,20:07:52,67610,226,110,12.488,11.7493
26/09/2020,20:07:53,67611,226,111,12.369,11.7606
26/09/2020,20:07:53,67612,226,112,12.454,11.7493
26/09/2020,20:07:54,67613,226,113,12.386,11.7606
26/09/2020,20:07:54,67614,226,114,12.488,11.7493
26/09/2020,20:07:55,67615,226,115,12.369,11.7606
26/09/2020,20:07:55,67616,226,116,12.488,11.7493
26/09/2020,20:07:56,67617,226,117,12.369,11.7606
26/09/2020,20:07:56,67618,226,118,12.471,11.7493
26/09/2020,20:07:57,67619,226,119,12.403,11.7493
26/09/2020,20:07:58,67620,226,120,12.42,11.7493
26/09/2020,20:07:58,67621,226,121,12.386,11.7606
26/09/2020,20:07:59,67622,226,122,12.471,11.7493
26/09/2020,20:07:59,67623,226,123,12.42,11.7606
26/09/2020,20:08:00,67624,226,124,12.437,11.7606
26/09/2020,20:08:00,67625,226,125,12.471,11.7493
26/09/2020,20:08:01,67626,226,126,12.386,11.7606
26/09/2020,20:08:01,67627,226,127,12.488,11.7493
26/09/2020,20:08:02,67628,226,128,12.369,11.7606
26/09/2020,20:08:03,67629,226,129,12.488,11.7493
26/09/2020,20:08:03,67630,226,130,12.369,11.7606
26/09/2020,20:08:04,67631,226,131,12.488,11.7493
26/09/2020,20:08:04,67632,226,132,12.369,11.7606
26/09/2020,20:08:05,67633,226,133,12.488,11.7493
26/09/2020,20:08:05,67634,226,134,12.386,11.7606
26/09/2020,20:08:06,67635,226,135,12.454,11.7493
26/09/2020,20:08:06,67636,226,136,12.42,11.7606
26/09/2020,20:08:07,67637,226,137,12.42,11.7606
26/09/2020,20:08:07,67638,226,138,12.471,11.7493
26/09/2020,20:08:08,67639,226,139,12.386,11.7606
26/09/2020,20:08:09,67640,226,140,12.437,11.7606
26/09/2020,20:08:09,67641,226,141,12.403,11.7606
26/09/2020,20:08:10,67642,226,142,12.488,11.7493
26/09/2020,20:08:10,67643,226,143,12.369,11.7606
26/09/2020,20:08:11,67644,226,144,12.505,11.7606
26/09/2020,20:08:11,67645,226,145,12.369,11.7606
26/09/2020,20:08:12,67646,226,146,12.471,11.7606
26/09/2020,20:08:12,67647,226,147,12.403,11.7606
26/09/2020,20:08:13,67648,226,148,12.42,11.7606
26/09/2020,20:08:13,67649,226,149,12.437,11.7606
26/09/2020,20:08:14,67650,226,150,12.471,11.7606
26/09/2020,20:08:15,67651,226,151,12.42,11.7606
26/09/2020,20:08:15,67652,226,152,12.437,11.7606
26/09/2020,20:08:16,67653,226,153,12.454,11.7493
26/09/2020,20:08:16,67654,226,154,12.386,11.7606
26/09/2020,20:08:17,67655,226,155,12.488,11.7493
26/09/2020,20:08:17,67656,226,156,12.369,11.7606
26/09/2020,20:08:18,67657,226,157,12.488,11.7606
26/09/2020,20:08:18,67658,226,158,12.386,11.7606
26/09/2020,20:08:19,67659,226,159,12.488,11.7493
26/09/2020,20:08:20,67660,226,160,12.369,11.7606
26/09/2020,20:08:20,67661,226,161,12.488,11.7493
26/09/2020,20:08:21,67662,226,162,12.386,11.7606
26/09/2020,20:08:21,67663,226,163,12.437,11.7606
26/09/2020,20:08:22,67664,226,164,12.42,11.7606
26/09/2020,20:08:22,67665,226,165,12.403,11.7606
26/09/2020,20:08:23,67666,226,166,12.471,11.7606
26/09/2020,20:08:23,67667,226,167,12.369,11.7606
26/09/2020,20:08:24,67668,226,168,12.488,11.7606
26/09/2020,20:08:24,67669,226,169,12.386,11.7606
26/09/2020,20:08:25,67670,226,170,12.42,11.7606
26/09/2020,20:08:26,67671,226,171,12.403,11.7606
26/09/2020,20:08:26,67672,226,172,12.488,11.7606
26/09/2020,20:08:27,67673,226,173,12.369,11.7719
26/09/2020,20:08:27,67674,226,174,12.505,11.7606
26/09/2020,20:08:28,67675,226,175,12.386,11.7719
26/09/2020,20:08:28,67676,226,176,12.471,11.7606
26/09/2020,20:08:29,67677,226,177,12.437,11.7606
26/09/2020,20:08:29,67678,226,178,12.488,11.7606
26/09/2020,20:08:30,67679,226,179,12.386,11.7719
26/09/2020,20:08:31,67680,226,180,12.454,11.7606
26/09/2020,20:08:31,67681,226,181,12.42,11.7606
26/09/2020,20:08:32,67682,226,182,12.403,11.7606
26/09/2020,20:08:32,67683,226,183,12.471,11.7606
26/09/2020,20:08:33,67684,226,184,12.386,11.7719
26/09/2020,20:08:33,67685,226,185,12.488,11.7606
26/09/2020,20:08:34,67686,226,186,12.386,11.7719
26/09/2020,20:08:34,67687,226,187,12.488,11.7606
26/09/2020,20:08:35,67688,226,188,12.386,11.7719
26/09/2020,20:08:35,67689,226,189,12.505,11.7606
26/09/2020,20:08:36,67690,226,190,12.369,11.7719
26/09/2020,20:08:37,67691,226,191,12.488,11.7606
26/09/2020,20:08:37,67692,226,192,12.386,11.7606
26/09/2020,20:08:38,67693,226,193,12.471,11.7606
26/09/2020,20:08:38,67694,226,194,12.42,11.7606
26/09/2020,20:08:39,67695,226,195,12.437,11.7606
26/09/2020,20:08:39,67696,226,196,12.454,11.7606
26/09/2020,20:08:40,67697,226,197,12.471,11.7606
26/09/2020,20:08:40,67698,226,198,12.403,11.7606
26/09/2020,20:08:41,67699,226,199,12.437,11.7719
26/09/2020,20:08:42,67700,226,200,12.437,11.7719
26/09/2020,20:08:42,67701,226,201,12.403,11.7606
26/09/2020,20:08:43,67702,226,202,12.471,11.7606
26/09/2020,20:08:43,67703,226,203,12.369,11.7606
26/09/2020,20:08:44,67704,226,204,12.505,11.7606
26/09/2020,20:08:44,67705,226,205,12.369,11.7719
26/09/2020,20:08:45,67706,226,206,12.505,11.7606
26/09/2020,20:08:45,67707,226,207,12.386,11.7719
26/09/2020,20:08:46,67708,226,208,12.505,11.7606
26/09/2020,20:08:46,67709,226,209,12.369,11.7719
26/09/2020,20:08:47,67710,226,210,12.505,11.7606
26/09/2020,20:08:48,67711,226,211,12.386,11.7606
26/09/2020,20:08:48,67712,226,212,12.488,11.7606
26/09/2020,20:08:49,67713,226,213,12.42,11.7606
26/09/2020,20:08:49,67714,226,214,12.437,11.7606
26/09/2020,20:08:50,67715,226,215,12.454,11.7606
26/09/2020,20:08:50,67716,226,216,12.471,11.7606
26/09/2020,20:08:51,67717,226,217,12.403,11.7719
26/09/2020,20:08:51,67718,226,218,12.437,11.7719
26/09/2020,20:08:52,67719,226,219,12.454,11.7606
26/09/2020,20:08:53,67720,226,220,12.403,11.7719
26/09/2020,20:08:53,67721,226,221,12.488,11.7606
26/09/2020,20:08:54,67722,226,222,12.386,11.7719
26/09/2020,20:08:54,67723,226,223,12.505,11.7606
26/09/2020,20:08:55,67724,226,224,12.386,11.7719
26/09/2020,20:08:55,67725,226,225,12.488,11.7606
26/09/2020,20:08:56,67726,226,226,12.369,11.7719
26/09/2020,20:08:56,67727,226,227,12.505,11.7606
26/09/2020,20:08:57,67728,226,228,12.386,11.7719
26/09/2020,20:08:57,67729,226,229,12.488,11.7606
26/09/2020,20:08:58,67730,226,230,12.42,11.7719
26/09/2020,20:08:59,67731,226,231,12.437,11.7719
26/09/2020,20:08:59,67732,226,232,12.471,11.7606
26/09/2020,20:09:00,67733,226,233,12.403,11.7719
26/09/2020,20:09:00,67734,226,234,12.505,11.7606
26/09/2020,20:09:01,67735,226,235,12.42,11.7719
26/09/2020,20:09:01,67736,226,236,12.454,11.7606
26/09/2020,20:09:02,67737,226,237,12.403,11.7719
26/09/2020,20:09:02,67738,226,238,12.471,11.7606
26/09/2020,20:09:03,67739,226,239,12.386,11.7719
26/09/2020,20:09:03,67740,226,240,12.488,11.7606
26/09/2020,20:09:04,67741,226,241,12.386,11.7719
26/09/2020,20:09:05,67742,226,242,12.505,11.7606
26/09/2020,20:09:05,67743,226,243,12.386,11.7719
26/09/2020,20:09:06,67744,226,244,12.505,11.7606
26/09/2020,20:09:06,67745,226,245,12.403,11.7719
26/09/2020,20:09:07,67746,226,246,12.505,11.7606
26/09/2020,20:09:07,67747,226,247,12.386,11.7719
26/09/2020,20:09:08,67748,226,248,12.505,11.7606
26/09/2020,20:09:08,67749,226,249,12.403,11.7719
26/09/2020,20:09:09,67750,226,250,12.471,11.7719
26/09/2020,20:09:10,67751,226,251,12.454,11.7719
26/09/2020,20:09:10,67752,226,252,12.42,11.7719
26/09/2020,20:09:11,67753,226,253,12.488,11.7606
26/09/2020,20:09:11,67754,226,254,12.437,11.7719
26/09/2020,20:09:12,67755,226,255,12.454,11.7719
26/09/2020,20:09:12,67756,226,256,12.386,11.7719
26/09/2020,20:09:13,67757,226,257,12.488,11.7606
26/09/2020,20:09:13,67758,226,258,12.386,11.7719
26/09/2020,20:09:14,67759,226,259,12.505,11.7719
26/09/2020,20:09:14,67760,226,260,12.403,11.7719
26/09/2020,20:09:15,67761,226,261,12.488,11.7719
26/09/2020,20:09:16,67762,226,262,12.471,11.7719
26/09/2020,20:09:16,67763,226,263,12.437,11.7719
26/09/2020,20:09:17,67764,226,264,12.403,11.7719
26/09/2020,20:09:17,67765,226,265,12.471,11.7719
26/09/2020,20:09:18,67766,226,266,12.454,11.7719
26/09/2020,20:09:18,67767,226,267,12.403,11.7719
26/09/2020,20:09:19,67768,226,268,12.505,11.7719
26/09/2020,20:09:19,67769,226,269,12.386,11.7719
26/09/2020,20:09:20,67770,226,270,12.505,11.7719
26/09/2020,20:09:21,67771,226,271,12.403,11.7719
26/09/2020,20:09:21,67772,226,272,12.488,11.7606
26/09/2020,20:09:22,67773,226,273,12.42,11.7719
26/09/2020,20:09:23,67774,226,274,12.488,11.7719
26/09/2020,20:09:23,67775,226,275,12.42,11.7719
26/09/2020,20:09:24,67776,226,276,12.471,11.7719
26/09/2020,20:09:24,67777,226,277,12.386,11.7832
26/09/2020,20:09:25,67778,226,278,12.505,11.7719
26/09/2020,20:09:25,67779,226,279,12.386,11.7719
26/09/2020,20:09:26,67780,226,280,12.505,11.7606
26/09/2020,20:09:26,67781,226,281,12.42,11.7719
26/09/2020,20:09:27,67782,226,282,12.488,11.7719
26/09/2020,20:09:27,67783,226,283,12.505,11.7719
26/09/2020,20:09:28,67784,226,284,12.386,11.7719
26/09/2020,20:09:29,67785,226,285,12.505,11.7719
26/09/2020,20:09:29,67786,226,286,12.386,11.7719
26/09/2020,20:09:30,67787,226,287,12.488,11.7719
26/09/2020,20:09:30,67788,226,288,12.403,11.7719
26/09/2020,20:09:31,67789,226,289,12.454,11.7719
26/09/2020,20:09:31,67790,226,290,12.454,11.7719
26/09/2020,20:09:32,67791,226,291,12.42,11.7719
26/09/2020,20:09:32,67792,226,292,12.386,11.7832
26/09/2020,20:09:33,67793,226,293,12.505,11.7719
26/09/2020,20:09:33,67794,226,294,12.437,11.7719
26/09/2020,20:09:34,67795,226,295,12.454,11.7719
26/09/2020,20:09:35,67796,226,296,12.471,11.7719
26/09/2020,20:09:35,67797,226,297,12.42,11.7719
26/09/2020,20:09:36,67798,226,298,12.505,11.7719
26/09/2020,20:09:36,67799,226,299,12.403,11.7832
26/09/2020,20:09:37,67800,226,300,12.505,11.7719
26/09/2020,20:22:07,67801,227,1,6.385,5.7603
26/09/2020,20:22:08,67802,227,2,66.70101,6.2123
26/09/2020,20:22:08,67803,227,3,65.54501,6.9694
26/09/2020,20:22:09,67804,227,4,65.10301,7.6813
26/09/2020,20:22:09,67805,227,5,64.66101,8.3932
26/09/2020,20:22:10,67806,227,6,64.40601,9.0486
26/09/2020,20:22:10,67807,227,7,63.981,9.7153
26/09/2020,20:22:11,67808,227,8,63.811,10.3368
26/09/2020,20:22:11,67809,227,9,63.386,10.9696
26/09/2020,20:22:12,67810,227,10,63.25,11.5685
26/09/2020,20:22:13,67811,227,11,62.893,12.1674
26/09/2020,20:22:13,67812,227,12,62.723,12.7324
26/09/2020,20:22:14,67813,227,13,62.366,13.3087
26/09/2020,20:22:14,67814,227,14,62.264,13.8398
26/09/2020,20:22:15,67815,227,15,61.907,14.3935
26/09/2020,20:22:15,67816,227,16,61.805,14.902
26/09/2020,20:22:16,67817,227,17,61.465,15.4218
26/09/2020,20:22:16,67818,227,18,61.363,15.9077
26/09/2020,20:22:17,67819,227,19,61.057,16.4049
26/09/2020,20:22:17,67820,227,20,60.938,16.8795
26/09/2020,20:22:18,67821,227,21,60.632,17.3541
26/09/2020,20:22:19,67822,227,22,60.564,17.8061
26/09/2020,20:22:19,67823,227,23,60.258,18.2694
26/09/2020,20:22:20,67824,227,24,60.19,18.6875
26/09/2020,20:22:20,67825,227,25,59.901,19.1282
26/09/2020,20:22:21,67826,227,26,59.799,19.535
26/09/2020,20:22:21,67827,227,27,59.561,19.9531
26/09/2020,20:22:22,67828,227,28,59.442,20.3486
26/09/2020,20:22:22,67829,227,29,59.255,20.7441
26/09/2020,20:22:23,67830,227,30,59.085,21.1283
26/09/2020,20:22:24,67831,227,31,58.847,21.5238
26/09/2020,20:22:24,67832,227,32,58.796,21.8854
26/09/2020,20:22:25,67833,227,33,58.558,22.247
26/09/2020,20:22:25,67834,227,34,58.456,22.6086
26/09/2020,20:22:26,67835,227,35,58.269,22.9476
26/09/2020,20:22:26,67836,227,36,58.133,23.2979
26/09/2020,20:22:27,67837,227,37,57.997,23.6256
26/09/2020,20:22:27,67838,227,38,57.81,23.9646
26/09/2020,20:22:28,67839,227,39,57.725,24.281
26/09/2020,20:22:28,67840,227,40,57.572,24.5974
26/09/2020,20:22:29,67841,227,41,57.402,24.9025
26/09/2020,20:22:30,67842,227,42,57.266,25.2076
26/09/2020,20:22:30,67843,227,43,57.147,25.5014
26/09/2020,20:22:31,67844,227,44,56.977,25.8065
26/09/2020,20:22:31,67845,227,45,56.926,26.0777
26/09/2020,20:22:32,67846,227,46,56.688,26.3715
26/09/2020,20:22:32,67847,227,47,56.688,26.6314
26/09/2020,20:22:33,67848,227,48,56.45,26.9139
26/09/2020,20:22:33,67849,227,49,56.45,27.1738
26/09/2020,20:22:34,67850,227,50,56.229,27.445
26/09/2020,20:22:34,67851,227,51,56.195,27.6823
26/09/2020,20:22:35,67852,227,52,55.957,27.9535
26/09/2020,20:22:36,67853,227,53,55.974,28.1795
26/09/2020,20:22:36,67854,227,54,55.719,28.4394
26/09/2020,20:22:37,67855,227,55,55.753,28.6654
26/09/2020,20:22:37,67856,227,56,55.515,28.9027
26/09/2020,20:22:38,67857,227,57,55.515,29.1174
26/09/2020,20:22:38,67858,227,58,55.328,29.3547
26/09/2020,20:22:39,67859,227,59,55.277,29.5694
26/09/2020,20:22:39,67860,227,60,55.09,29.7954
26/09/2020,20:22:40,67861,227,61,55.09,29.9988
26/09/2020,20:22:41,67862,227,62,54.886,30.2135
26/09/2020,20:22:41,67863,227,63,54.869,30.4169
26/09/2020,20:22:42,67864,227,64,54.716,30.6203
26/09/2020,20:22:42,67865,227,65,54.648,30.8124
26/09/2020,20:22:43,67866,227,66,54.546,31.0045
26/09/2020,20:22:43,67867,227,67,54.41,31.1966
26/09/2020,20:22:44,67868,227,68,54.393,31.3774
26/09/2020,20:22:44,67869,227,69,54.291,31.5582
26/09/2020,20:22:45,67870,227,70,54.155,31.739
26/09/2020,20:22:45,67871,227,71,54.087,31.9198
26/09/2020,20:22:46,67872,227,72,54.002,32.0893
26/09/2020,20:22:47,67873,227,73,53.866,32.2701
26/09/2020,20:22:47,67874,227,74,53.866,32.4283
26/09/2020,20:22:48,67875,227,75,53.679,32.6091
26/09/2020,20:22:48,67876,227,76,53.713,32.7447
26/09/2020,20:22:49,67877,227,77,53.492,32.9255
26/09/2020,20:22:49,67878,227,78,53.543,33.0611
26/09/2020,20:22:50,67879,227,79,53.373,33.2193
26/09/2020,20:22:50,67880,227,80,53.373,33.3662
26/09/2020,20:22:51,67881,227,81,53.186,33.5244
26/09/2020,20:22:52,67882,227,82,53.22,33.66
26/09/2020,20:22:52,67883,227,83,53.016,33.8182
26/09/2020,20:22:53,67884,227,84,53.05,33.9425
26/09/2020,20:22:53,67885,227,85,52.863,34.0894
26/09/2020,20:22:54,67886,227,86,52.88,34.2137
26/09/2020,20:22:54,67887,227,87,52.744,34.3606
26/09/2020,20:22:55,67888,227,88,52.693,34.4849
26/09/2020,20:22:55,67889,227,89,52.557,34.6205
26/09/2020,20:22:56,67890,227,90,52.608,34.7335
26/09/2020,20:22:56,67891,227,91,52.438,34.8691
26/09/2020,20:22:57,67892,227,92,52.438,34.9821
26/09/2020,20:22:58,67893,227,93,52.319,35.1064
26/09/2020,20:22:58,67894,227,94,52.268,35.2194
26/09/2020,20:22:59,67895,227,95,52.234,35.3324
26/09/2020,20:22:59,67896,227,96,52.115,35.4567
26/09/2020,20:23:00,67897,227,97,52.115,35.5584
26/09/2020,20:23:00,67898,227,98,52.03,35.6714
26/09/2020,20:23:01,67899,227,99,51.928,35.7731
26/09/2020,20:23:01,67900,227,100,51.877,35.8861
26/09/2020,20:23:02,67901,227,101,51.843,35.9878
26/09/2020,20:23:03,67902,227,102,51.724,36.0895
26/09/2020,20:23:03,67903,227,103,51.741,36.1912
26/09/2020,20:23:04,67904,227,104,51.571,36.2929
26/09/2020,20:23:04,67905,227,105,51.622,36.3833
26/09/2020,20:23:05,67906,227,106,51.435,36.485
26/09/2020,20:23:05,67907,227,107,51.503,36.5754
26/09/2020,20:23:06,67908,227,108,51.333,36.6658
26/09/2020,20:23:06,67909,227,109,51.367,36.7562
26/09/2020,20:23:07,67910,227,110,51.197,36.8579
26/09/2020,20:23:07,67911,227,111,51.265,36.9257
26/09/2020,20:23:08,67912,227,112,51.078,37.0274
26/09/2020,20:23:09,67913,227,113,51.146,37.1065
26/09/2020,20:23:09,67914,227,114,50.976,37.1969
26/09/2020,20:23:10,67915,227,115,51.044,37.2647
26/09/2020,20:23:10,67916,227,116,50.891,37.3551
26/09/2020,20:23:11,67917,227,117,50.942,37.4229
26/09/2020,20:23:11,67918,227,118,50.755,37.5133
26/09/2020,20:23:12,67919,227,119,50.823,37.5811
26/09/2020,20:23:12,67920,227,120,50.67,37.6602
26/09/2020,20:23:13,67921,227,121,50.704,37.728
26/09/2020,20:23:14,67922,227,122,50.602,37.8071
26/09/2020,20:23:14,67923,227,123,50.568,37.8749
26/09/2020,20:23:15,67924,227,124,50.517,37.9427
26/09/2020,20:23:15,67925,227,125,50.449,38.0218
26/09/2020,20:23:16,67926,227,126,50.449,38.0783
26/09/2020,20:23:16,67927,227,127,50.381,38.1461
26/09/2020,20:23:17,67928,227,128,50.296,38.2139
26/09/2020,20:23:17,67929,227,129,50.262,38.2817
26/09/2020,20:23:18,67930,227,130,50.228,38.3382
26/09/2020,20:23:18,67931,227,131,50.126,38.406
26/09/2020,20:23:19,67932,227,132,50.16,38.4625
26/09/2020,20:23:20,67933,227,133,50.007,38.5303
26/09/2020,20:23:20,67934,227,134,50.092,38.5755
26/09/2020,20:23:21,67935,227,135,49.922,38.6433
26/09/2020,20:23:21,67936,227,136,49.973,38.6885
26/09/2020,20:23:22,67937,227,137,49.837,38.7563
26/09/2020,20:23:22,67938,227,138,49.905,38.8015
26/09/2020,20:23:23,67939,227,139,49.735,38.8693
26/09/2020,20:23:23,67940,227,140,49.82,38.9145
26/09/2020,20:23:24,67941,227,141,49.667,38.971
26/09/2020,20:23:24,67942,227,142,49.701,39.0162
26/09/2020,20:23:25,67943,227,143,49.616,39.0727
26/09/2020,20:23:26,67944,227,144,49.599,39.1179
26/09/2020,20:23:26,67945,227,145,49.565,39.1631
26/09/2020,20:23:27,67946,227,146,49.548,39.2083
26/09/2020,20:23:27,67947,227,147,49.412,39.2648
26/09/2020,20:23:28,67948,227,148,49.429,39.31
26/09/2020,20:23:28,67949,227,149,49.361,39.3552
26/09/2020,20:23:29,67950,227,150,49.31,39.4004
26/09/2020,20:23:29,67951,227,151,49.327,39.4343
26/09/2020,20:23:30,67952,227,152,49.191,39.4908
26/09/2020,20:23:31,67953,227,153,49.276,39.5247
26/09/2020,20:23:31,67954,227,154,49.106,39.5699
26/09/2020,20:23:32,67955,227,155,49.157,39.6038
26/09/2020,20:23:32,67956,227,156,49.038,39.649
26/09/2020,20:23:33,67957,227,157,49.106,39.6829
26/09/2020,20:23:33,67958,227,158,48.953,39.7281
26/09/2020,20:23:34,67959,227,159,49.038,39.762
26/09/2020,20:23:34,67960,227,160,48.885,39.8072
26/09/2020,20:23:35,67961,227,161,48.97,39.8298
26/09/2020,20:23:35,67962,227,162,48.834,39.875
26/09/2020,20:23:36,67963,227,163,48.885,39.9089
26/09/2020,20:23:37,67964,227,164,48.783,39.9428
26/09/2020,20:23:37,67965,227,165,48.834,39.9654
26/09/2020,20:23:38,67966,227,166,48.664,40.0106
26/09/2020,20:23:38,67967,227,167,48.749,40.0332
26/09/2020,20:23:39,67968,227,168,48.613,40.0784
26/09/2020,20:23:39,67969,227,169,48.664,40.1123
26/09/2020,20:23:40,67970,227,170,48.562,40.1349
26/09/2020,20:23:40,67971,227,171,48.562,40.1688
26/09/2020,20:23:41,67972,227,172,48.528,40.2027
26/09/2020,20:23:42,67973,227,173,48.46,40.2253
26/09/2020,20:23:42,67974,227,174,48.392,40.2592
26/09/2020,20:23:43,67975,227,175,48.443,40.2818
26/09/2020,20:23:43,67976,227,176,48.358,40.3157
26/09/2020,20:23:44,67977,227,177,48.358,40.3383
26/09/2020,20:23:44,67978,227,178,48.307,40.3609
26/09/2020,20:23:45,67979,227,179,48.256,40.3948
26/09/2020,20:23:45,67980,227,180,48.273,40.4174
26/09/2020,20:23:46,67981,227,181,48.171,40.4513
26/09/2020,20:23:46,67982,227,182,48.239,40.4626
26/09/2020,20:23:47,67983,227,183,48.086,40.4965
26/09/2020,20:23:48,67984,227,184,48.137,40.5191
26/09/2020,20:23:48,67985,227,185,48.069,40.5417
26/09/2020,20:23:49,67986,227,186,48.103,40.5643
26/09/2020,20:23:49,67987,227,187,47.984,40.5869
26/09/2020,20:23:50,67988,227,188,48.069,40.5982
26/09/2020,20:23:50,67989,227,189,47.899,40.6321
26/09/2020,20:23:51,67990,227,190,48.001,40.6434
26/09/2020,20:23:51,67991,227,191,47.848,40.6773
26/09/2020,20:23:52,67992,227,192,47.933,40.6886
26/09/2020,20:23:53,67993,227,193,47.797,40.7225
26/09/2020,20:23:53,67994,227,194,47.882,40.7225
26/09/2020,20:23:54,67995,227,195,47.729,40.7564
26/09/2020,20:23:54,67996,227,196,47.831,40.7677
26/09/2020,20:23:55,67997,227,197,47.678,40.7903
26/09/2020,20:23:55,67998,227,198,47.746,40.8016
26/09/2020,20:23:56,67999,227,199,47.644,40.8242
26/09/2020,20:23:56,68000,227,200,47.661,40.8355
26/09/2020,20:23:57,68001,227,201,47.61,40.8581
26/09/2020,20:23:57,68002,227,202,47.576,40.8807
26/09/2020,20:23:58,68003,227,203,47.525,40.892
26/09/2020,20:23:59,68004,227,204,47.593,40.9033
26/09/2020,20:23:59,68005,227,205,47.491,40.9259
26/09/2020,20:24:00,68006,227,206,47.491,40.9372
26/09/2020,20:24:00,68007,227,207,47.474,40.9598
26/09/2020,20:24:01,68008,227,208,47.406,40.9711
26/09/2020,20:24:01,68009,227,209,47.457,40.9824
26/09/2020,20:24:02,68010,227,210,47.321,41.005
26/09/2020,20:24:02,68011,227,211,47.423,41.005
26/09/2020,20:24:03,68012,227,212,47.321,41.0276
26/09/2020,20:24:04,68013,227,213,47.338,41.0389
26/09/2020,20:24:04,68014,227,214,47.236,41.0502
26/09/2020,20:24:05,68015,227,215,47.321,41.0615
26/09/2020,20:24:05,68016,227,216,47.168,41.0841
26/09/2020,20:24:06,68017,227,217,47.27,41.0841
26/09/2020,20:24:06,68018,227,218,47.117,41.1067
26/09/2020,20:24:07,68019,227,219,47.185,41.1067
26/09/2020,20:24:07,68020,227,220,47.083,41.118
26/09/2020,20:24:08,68021,227,221,47.1,41.1293
26/09/2020,20:24:08,68022,227,222,47.015,41.1519
26/09/2020,20:24:09,68023,227,223,47.1,41.1519
26/09/2020,20:24:10,68024,227,224,46.981,41.1632
26/09/2020,20:24:10,68025,227,225,47.032,41.1745
26/09/2020,20:24:11,68026,227,226,46.981,41.1858
26/09/2020,20:24:11,68027,227,227,46.93,41.1971
26/09/2020,20:24:12,68028,227,228,46.964,41.2084
26/09/2020,20:24:12,68029,227,229,46.862,41.2197
26/09/2020,20:24:13,68030,227,230,46.947,41.2197
26/09/2020,20:24:13,68031,227,231,46.845,41.231
26/09/2020,20:24:14,68032,227,232,46.896,41.231
26/09/2020,20:24:14,68033,227,233,46.76,41.2536
26/09/2020,20:24:15,68034,227,234,46.845,41.2536
26/09/2020,20:24:16,68035,227,235,46.726,41.2649
26/09/2020,20:24:16,68036,227,236,46.811,41.2649
26/09/2020,20:24:17,68037,227,237,46.658,41.2875
26/09/2020,20:24:17,68038,227,238,46.726,41.2875
26/09/2020,20:24:18,68039,227,239,46.641,41.2875
26/09/2020,20:24:18,68040,227,240,46.641,41.2988
26/09/2020,20:24:19,68041,227,241,46.692,41.2988
26/09/2020,20:24:19,68042,227,242,46.539,41.3101
26/09/2020,20:24:20,68043,227,243,46.658,41.3101
26/09/2020,20:24:21,68044,227,244,46.505,41.3327
26/09/2020,20:24:21,68045,227,245,46.59,41.3327
26/09/2020,20:24:22,68046,227,246,46.471,41.344
26/09/2020,20:24:22,68047,227,247,46.539,41.344
26/09/2020,20:24:23,68048,227,248,46.454,41.344
26/09/2020,20:24:23,68049,227,249,46.471,41.3553
26/09/2020,20:24:24,68050,227,250,46.369,41.3666
26/09/2020,20:24:24,68051,227,251,46.471,41.3553
26/09/2020,20:24:25,68052,227,252,46.352,41.3666
26/09/2020,20:24:25,68053,227,253,46.403,41.3666
26/09/2020,20:24:26,68054,227,254,46.352,41.3779
26/09/2020,20:24:27,68055,227,255,46.335,41.3779
26/09/2020,20:24:27,68056,227,256,46.335,41.3779
26/09/2020,20:24:28,68057,227,257,46.25,41.3892
26/09/2020,20:24:28,68058,227,258,46.318,41.3892
26/09/2020,20:24:29,68059,227,259,46.182,41.4005
26/09/2020,20:24:29,68060,227,260,46.25,41.3892
26/09/2020,20:24:30,68061,227,261,46.165,41.4005
26/09/2020,20:24:30,68062,227,262,46.25,41.4005
26/09/2020,20:24:31,68063,227,263,46.097,41.4118
26/09/2020,20:24:32,68064,227,264,46.199,41.4005
26/09/2020,20:24:32,68065,227,265,46.063,41.4118
26/09/2020,20:24:33,68066,227,266,46.148,41.4118
26/09/2020,20:24:33,68067,227,267,46.063,41.4231
26/09/2020,20:24:34,68068,227,268,46.08,41.4118
26/09/2020,20:24:34,68069,227,269,45.995,41.4231
26/09/2020,20:24:35,68070,227,270,46.08,41.4231
26/09/2020,20:24:35,68071,227,271,45.995,41.4231
26/09/2020,20:24:36,68072,227,272,45.995,41.4231
26/09/2020,20:24:36,68073,227,273,46.012,41.4231
26/09/2020,20:24:37,68074,227,274,45.91,41.4344
26/09/2020,20:24:38,68075,227,275,45.995,41.4231
26/09/2020,20:24:38,68076,227,276,45.859,41.4344
26/09/2020,20:24:39,68077,227,277,45.961,41.4231
26/09/2020,20:24:39,68078,227,278,45.808,41.4344
26/09/2020,20:24:40,68079,227,279,45.91,41.4344
26/09/2020,20:24:40,68080,227,280,45.774,41.4344
26/09/2020,20:24:41,68081,227,281,45.876,41.4231
26/09/2020,20:24:41,68082,227,282,45.757,41.4457
26/09/2020,20:24:42,68083,227,283,45.808,41.4344
26/09/2020,20:24:43,68084,227,284,45.74,41.4344
26/09/2020,20:24:43,68085,227,285,45.74,41.4344
26/09/2020,20:24:44,68086,227,286,45.757,41.4344
26/09/2020,20:24:44,68087,227,287,45.655,41.4457
26/09/2020,20:24:45,68088,227,288,45.689,41.4344
26/09/2020,20:24:45,68089,227,289,45.672,41.4344
26/09/2020,20:24:46,68090,227,290,45.706,41.4344
26/09/2020,20:24:46,68091,227,291,45.587,41.4457
26/09/2020,20:24:47,68092,227,292,45.689,41.4344
26/09/2020,20:24:47,68093,227,293,45.536,41.4457
26/09/2020,20:24:48,68094,227,294,45.638,41.4344
26/09/2020,20:24:49,68095,227,295,45.519,41.4344
26/09/2020,20:24:49,68096,227,296,45.553,41.4344
26/09/2020,20:24:50,68097,227,297,45.519,41.4344
26/09/2020,20:24:50,68098,227,298,45.57,41.4231
26/09/2020,20:24:51,68099,227,299,45.468,41.4344
26/09/2020,20:24:51,68100,227,300,45.502,41.4231
26/09/2020,20:37:22,68101,228,1,12.335,11.738
26/09/2020,20:37:22,68102,228,2,12.471,11.7267
26/09/2020,20:37:23,68103,228,3,12.335,11.738
26/09/2020,20:37:23,68104,228,4,12.454,11.7267
26/09/2020,20:37:24,68105,228,5,12.352,11.738
26/09/2020,20:37:24,68106,228,6,12.42,11.7267
26/09/2020,20:37:25,68107,228,7,12.352,11.738
26/09/2020,20:37:25,68108,228,8,12.454,11.7267
26/09/2020,20:37:26,68109,228,9,12.369,11.738
26/09/2020,20:37:27,68110,228,10,12.42,11.7267
26/09/2020,20:37:27,68111,228,11,12.403,11.7267
26/09/2020,20:37:28,68112,228,12,12.386,11.7267
26/09/2020,20:37:28,68113,228,13,12.437,11.7267
26/09/2020,20:37:29,68114,228,14,12.352,11.738
26/09/2020,20:37:29,68115,228,15,12.471,11.7267
26/09/2020,20:37:30,68116,228,16,12.335,11.738
26/09/2020,20:37:30,68117,228,17,12.437,11.7267
26/09/2020,20:37:31,68118,228,18,12.335,11.738
26/09/2020,20:37:31,68119,228,19,12.471,11.7267
26/09/2020,20:37:32,68120,228,20,12.335,11.738
26/09/2020,20:37:33,68121,228,21,12.454,11.7267
26/09/2020,20:37:33,68122,228,22,12.352,11.738
26/09/2020,20:37:34,68123,228,23,12.437,11.738
26/09/2020,20:37:34,68124,228,24,12.386,11.738
26/09/2020,20:37:35,68125,228,25,12.403,11.738
26/09/2020,20:37:35,68126,228,26,12.437,11.738
26/09/2020,20:37:36,68127,228,27,12.437,11.738
26/09/2020,20:37:36,68128,228,28,12.403,11.738
26/09/2020,20:37:37,68129,228,29,12.403,11.738
26/09/2020,20:37:37,68130,228,30,12.454,11.738
26/09/2020,20:37:38,68131,228,31,12.352,11.7493
26/09/2020,20:37:39,68132,228,32,12.471,11.7267
26/09/2020,20:37:39,68133,228,33,12.335,11.738
26/09/2020,20:37:40,68134,228,34,12.471,11.7267
26/09/2020,20:37:40,68135,228,35,12.352,11.7493
26/09/2020,20:37:41,68136,228,36,12.454,11.7267
26/09/2020,20:37:41,68137,228,37,12.335,11.738
26/09/2020,20:37:42,68138,228,38,12.471,11.738
26/09/2020,20:37:42,68139,228,39,12.352,11.738
26/09/2020,20:37:43,68140,228,40,12.454,11.738
26/09/2020,20:37:44,68141,228,41,12.369,11.738
26/09/2020,20:37:44,68142,228,42,12.42,11.738
26/09/2020,20:37:45,68143,228,43,12.42,11.738
26/09/2020,20:37:45,68144,228,44,12.386,11.738
26/09/2020,20:37:46,68145,228,45,12.454,11.738
26/09/2020,20:37:46,68146,228,46,12.437,11.738
26/09/2020,20:37:47,68147,228,47,12.42,11.738
26/09/2020,20:37:47,68148,228,48,12.403,11.738
26/09/2020,20:37:48,68149,228,49,12.454,11.7267
26/09/2020,20:37:48,68150,228,50,12.352,11.738
26/09/2020,20:37:49,68151,228,51,12.471,11.738
26/09/2020,20:37:50,68152,228,52,12.335,11.7493
26/09/2020,20:37:50,68153,228,53,12.454,11.738
26/09/2020,20:37:51,68154,228,54,12.352,11.738
26/09/2020,20:37:51,68155,228,55,12.42,11.738
26/09/2020,20:37:52,68156,228,56,12.352,11.738
26/09/2020,20:37:52,68157,228,57,12.471,11.738
26/09/2020,20:37:53,68158,228,58,12.352,11.738
26/09/2020,20:37:53,68159,228,59,12.454,11.738
26/09/2020,20:37:54,68160,228,60,12.386,11.7493
26/09/2020,20:37:55,68161,228,61,12.42,11.738
26/09/2020,20:37:55,68162,228,62,12.42,11.738
26/09/2020,20:37:56,68163,228,63,12.386,11.7493
26/09/2020,20:37:56,68164,228,64,12.454,11.738
26/09/2020,20:37:57,68165,228,65,12.42,11.738
26/09/2020,20:37:57,68166,228,66,12.437,11.738
26/09/2020,20:37:58,68167,228,67,12.386,11.738
26/09/2020,20:37:58,68168,228,68,12.471,11.738
26/09/2020,20:37:59,68169,228,69,12.352,11.738
26/09/2020,20:37:59,68170,228,70,12.471,11.738
26/09/2020,20:38:00,68171,228,71,12.335,11.7493
26/09/2020,20:38:01,68172,228,72,12.454,11.738
26/09/2020,20:38:01,68173,228,73,12.369,11.7493
26/09/2020,20:38:02,68174,228,74,12.42,11.738
26/09/2020,20:38:02,68175,228,75,12.352,11.7493
26/09/2020,20:38:03,68176,228,76,12.454,11.738
26/09/2020,20:38:03,68177,228,77,12.386,11.7493
26/09/2020,20:38:04,68178,228,78,12.42,11.738
26/09/2020,20:38:04,68179,228,79,12.437,11.738
26/09/2020,20:38:05,68180,228,80,12.369,11.7493
26/09/2020,20:38:06,68181,228,81,12.471,11.738
26/09/2020,20:38:06,68182,228,82,12.352,11.7493
26/09/2020,20:38:07,68183,228,83,12.471,11.738
26/09/2020,20:38:07,68184,228,84,12.352,11.7493
26/09/2020,20:38:08,68185,228,85,12.471,11.738
26/09/2020,20:38:08,68186,228,86,12.352,11.7493
26/09/2020,20:38:09,68187,228,87,12.471,11.738
26/09/2020,20:38:09,68188,228,88,12.352,11.7493
26/09/2020,20:38:10,68189,228,89,12.437,11.738
26/09/2020,20:38:10,68190,228,90,12.386,11.7493
26/09/2020,20:38:11,68191,228,91,12.403,11.738
26/09/2020,20:38:12,68192,228,92,12.437,11.738
26/09/2020,20:38:12,68193,228,93,12.352,11.7493
26/09/2020,20:38:13,68194,228,94,12.403,11.738
26/09/2020,20:38:13,68195,228,95,12.403,11.7493
26/09/2020,20:38:14,68196,228,96,12.437,11.738
26/09/2020,20:38:14,68197,228,97,12.369,11.7493
26/09/2020,20:38:15,68198,228,98,12.471,11.738
26/09/2020,20:38:15,68199,228,99,12.352,11.7493
26/09/2020,20:38:16,68200,228,100,12.471,11.738
26/09/2020,20:38:17,68201,228,101,12.369,11.7493
26/09/2020,20:38:17,68202,228,102,12.437,11.738
26/09/2020,20:38:18,68203,228,103,12.403,11.738
26/09/2020,20:38:18,68204,228,104,12.471,11.738
26/09/2020,20:38:19,68205,228,105,12.369,11.7493
26/09/2020,20:38:19,68206,228,106,12.42,11.7493
26/09/2020,20:38:20,68207,228,107,12.403,11.7493
26/09/2020,20:38:20,68208,228,108,12.386,11.7493
26/09/2020,20:38:21,68209,228,109,12.437,11.738
26/09/2020,20:38:21,68210,228,110,12.352,11.7493
26/09/2020,20:38:22,68211,228,111,12.471,11.738
26/09/2020,20:38:23,68212,228,112,12.352,11.7493
26/09/2020,20:38:23,68213,228,113,12.437,11.738
26/09/2020,20:38:24,68214,228,114,12.369,11.7493
26/09/2020,20:38:24,68215,228,115,12.488,11.738
26/09/2020,20:38:25,68216,228,116,12.352,11.7493
26/09/2020,20:38:25,68217,228,117,12.488,11.738
26/09/2020,20:38:26,68218,228,118,12.352,11.7493
26/09/2020,20:38:26,68219,228,119,12.454,11.7493
26/09/2020,20:38:27,68220,228,120,12.386,11.7493
26/09/2020,20:38:27,68221,228,121,12.42,11.7493
26/09/2020,20:38:28,68222,228,122,12.42,11.7493
26/09/2020,20:38:29,68223,228,123,12.454,11.738
26/09/2020,20:38:29,68224,228,124,12.369,11.7493
26/09/2020,20:38:30,68225,228,125,12.42,11.7493
26/09/2020,20:38:30,68226,228,126,12.403,11.7493
26/09/2020,20:38:31,68227,228,127,12.386,11.7493
26/09/2020,20:38:31,68228,228,128,12.437,11.738
26/09/2020,20:38:32,68229,228,129,12.369,11.7493
26/09/2020,20:38:32,68230,228,130,12.471,11.738
26/09/2020,20:38:33,68231,228,131,12.352,11.7493
26/09/2020,20:38:34,68232,228,132,12.437,11.738
26/09/2020,20:38:34,68233,228,133,12.386,11.7493
26/09/2020,20:38:35,68234,228,134,12.471,11.738
26/09/2020,20:38:35,68235,228,135,12.369,11.7493
26/09/2020,20:38:36,68236,228,136,12.488,11.738
26/09/2020,20:38:36,68237,228,137,12.352,11.7493
26/09/2020,20:38:37,68238,228,138,12.488,11.738
26/09/2020,20:38:37,68239,228,139,12.369,11.7493
26/09/2020,20:38:38,68240,228,140,12.471,11.738
26/09/2020,20:38:38,68241,228,141,12.403,11.7493
26/09/2020,20:38:39,68242,228,142,12.488,11.7493
26/09/2020,20:38:40,68243,228,143,12.352,11.7493
26/09/2020,20:38:40,68244,228,144,12.454,11.7493
26/09/2020,20:38:41,68245,228,145,12.386,11.7493
26/09/2020,20:38:41,68246,228,146,12.437,11.7493
26/09/2020,20:38:42,68247,228,147,12.403,11.7493
26/09/2020,20:38:42,68248,228,148,12.403,11.7493
26/09/2020,20:38:43,68249,228,149,12.437,11.7493
26/09/2020,20:38:43,68250,228,150,12.369,11.7493
26/09/2020,20:38:44,68251,228,151,12.403,11.7493
26/09/2020,20:38:45,68252,228,152,12.437,11.7493
26/09/2020,20:38:45,68253,228,153,12.437,11.7493
26/09/2020,20:38:46,68254,228,154,12.386,11.7493
26/09/2020,20:38:46,68255,228,155,12.471,11.7493
26/09/2020,20:38:47,68256,228,156,12.369,11.7493
26/09/2020,20:38:47,68257,228,157,12.488,11.7493
26/09/2020,20:38:48,68258,228,158,12.369,11.7606
26/09/2020,20:38:48,68259,228,159,12.488,11.7493
26/09/2020,20:38:49,68260,228,160,12.369,11.7606
26/09/2020,20:38:49,68261,228,161,12.488,11.7493
26/09/2020,20:38:50,68262,228,162,12.369,11.7606
26/09/2020,20:38:51,68263,228,163,12.488,11.738
26/09/2020,20:38:51,68264,228,164,12.369,11.7606
26/09/2020,20:38:52,68265,228,165,12.471,11.7493
26/09/2020,20:38:52,68266,228,166,12.386,11.7606
26/09/2020,20:38:53,68267,228,167,12.437,11.7493
26/09/2020,20:38:53,68268,228,168,12.42,11.7493
26/09/2020,20:38:54,68269,228,169,12.386,11.7606
26/09/2020,20:38:54,68270,228,170,12.386,11.7493
26/09/2020,20:38:55,68271,228,171,12.454,11.7493
26/09/2020,20:38:56,68272,228,172,12.42,11.7493
26/09/2020,20:38:56,68273,228,173,12.42,11.7606
26/09/2020,20:38:57,68274,228,174,12.454,11.7493
26/09/2020,20:38:57,68275,228,175,12.386,11.7606
26/09/2020,20:38:58,68276,228,176,12.488,11.7493
26/09/2020,20:38:58,68277,228,177,12.369,11.7606
26/09/2020,20:38:59,68278,228,178,12.471,11.7493
26/09/2020,20:38:59,68279,228,179,12.369,11.7606
26/09/2020,20:39:00,68280,228,180,12.471,11.7493
26/09/2020,20:39:00,68281,228,181,12.386,11.7606
26/09/2020,20:39:01,68282,228,182,12.488,11.7493
26/09/2020,20:39:02,68283,228,183,12.369,11.7606
26/09/2020,20:39:02,68284,228,184,12.505,11.7493
26/09/2020,20:39:03,68285,228,185,12.369,11.7606
26/09/2020,20:39:03,68286,228,186,12.488,11.7493
26/09/2020,20:39:04,68287,228,187,12.369,11.7606
26/09/2020,20:39:04,68288,228,188,12.471,11.7493
26/09/2020,20:39:05,68289,228,189,12.369,11.7606
26/09/2020,20:39:05,68290,228,190,12.505,11.7493
26/09/2020,20:39:06,68291,228,191,12.369,11.7606
26/09/2020,20:39:07,68292,228,192,12.488,11.7493
26/09/2020,20:39:07,68293,228,193,12.386,11.7606
26/09/2020,20:39:08,68294,228,194,12.471,11.7606
26/09/2020,20:39:08,68295,228,195,12.403,11.7606
26/09/2020,20:39:09,68296,228,196,12.437,11.7493
26/09/2020,20:39:09,68297,228,197,12.437,11.7606
26/09/2020,20:39:10,68298,228,198,12.42,11.7606
26/09/2020,20:39:10,68299,228,199,12.403,11.7606
26/09/2020,20:39:11,68300,228,200,12.471,11.7493
26/09/2020,20:39:11,68301,228,201,12.42,11.7606
26/09/2020,20:39:12,68302,228,202,12.437,11.7606
26/09/2020,20:39:13,68303,228,203,12.454,11.7606
26/09/2020,20:39:13,68304,228,204,12.403,11.7606
26/09/2020,20:39:14,68305,228,205,12.488,11.7493
26/09/2020,20:39:14,68306,228,206,12.386,11.7606
26/09/2020,20:39:15,68307,228,207,12.505,11.7493
26/09/2020,20:39:15,68308,228,208,12.42,11.7606
26/09/2020,20:39:16,68309,228,209,12.454,11.7493
26/09/2020,20:39:16,68310,228,210,12.403,11.7606
26/09/2020,20:39:17,68311,228,211,12.488,11.7493
26/09/2020,20:39:17,68312,228,212,12.369,11.7606
26/09/2020,20:39:18,68313,228,213,12.505,11.7493
26/09/2020,20:39:19,68314,228,214,12.386,11.7719
26/09/2020,20:39:19,68315,228,215,12.505,11.7493
26/09/2020,20:39:20,68316,228,216,12.369,11.7606
26/09/2020,20:39:20,68317,228,217,12.488,11.7493
26/09/2020,20:39:21,68318,228,218,12.369,11.7606
26/09/2020,20:39:21,68319,228,219,12.488,11.7493
26/09/2020,20:39:22,68320,228,220,12.369,11.7606
26/09/2020,20:39:22,68321,228,221,12.488,11.7493
26/09/2020,20:39:23,68322,228,222,12.386,11.7606
26/09/2020,20:39:24,68323,228,223,12.488,11.7493
26/09/2020,20:39:24,68324,228,224,12.403,11.7606
26/09/2020,20:39:25,68325,228,225,12.471,11.7606
26/09/2020,20:39:25,68326,228,226,12.437,11.7606
26/09/2020,20:39:26,68327,228,227,12.505,11.7606
26/09/2020,20:39:26,68328,228,228,12.369,11.7606
26/09/2020,20:39:27,68329,228,229,12.488,11.7493
26/09/2020,20:39:27,68330,228,230,12.403,11.7719
26/09/2020,20:39:28,68331,228,231,12.454,11.7606
26/09/2020,20:39:28,68332,228,232,12.42,11.7606
26/09/2020,20:39:29,68333,228,233,12.437,11.7606
26/09/2020,20:39:30,68334,228,234,12.437,11.7606
26/09/2020,20:39:30,68335,228,235,12.403,11.7606
26/09/2020,20:39:31,68336,228,236,12.471,11.7606
26/09/2020,20:39:31,68337,228,237,12.454,11.7606
26/09/2020,20:39:32,68338,228,238,12.42,11.7606
26/09/2020,20:39:32,68339,228,239,12.42,11.7606
26/09/2020,20:39:33,68340,228,240,12.454,11.7606
26/09/2020,20:39:33,68341,228,241,12.403,11.7719
26/09/2020,20:39:34,68342,228,242,12.471,11.7606
26/09/2020,20:39:35,68343,228,243,12.386,11.7719
26/09/2020,20:39:35,68344,228,244,12.505,11.7606
26/09/2020,20:39:36,68345,228,245,12.369,11.7606
26/09/2020,20:39:36,68346,228,246,12.454,11.7606
26/09/2020,20:39:37,68347,228,247,12.437,11.7606
26/09/2020,20:39:37,68348,228,248,12.454,11.7606
26/09/2020,20:39:38,68349,228,249,12.42,11.7606
26/09/2020,20:39:38,68350,228,250,12.454,11.7606
26/09/2020,20:39:39,68351,228,251,12.42,11.7606
26/09/2020,20:39:39,68352,228,252,12.471,11.7606
26/09/2020,20:39:40,68353,228,253,12.42,11.7606
26/09/2020,20:39:41,68354,228,254,12.471,11.7606
26/09/2020,20:39:41,68355,228,255,12.403,11.7606
26/09/2020,20:39:42,68356,228,256,12.403,11.7719
26/09/2020,20:39:42,68357,228,257,12.488,11.7606
26/09/2020,20:39:43,68358,228,258,12.437,11.7606
26/09/2020,20:39:43,68359,228,259,12.471,11.7606
26/09/2020,20:39:44,68360,228,260,12.454,11.7606
26/09/2020,20:39:44,68361,228,261,12.437,11.7606
26/09/2020,20:39:45,68362,228,262,12.471,11.7606
26/09/2020,20:39:46,68363,228,263,12.42,11.7719
26/09/2020,20:39:46,68364,228,264,12.488,11.7606
26/09/2020,20:39:47,68365,228,265,12.471,11.7606
26/09/2020,20:39:47,68366,228,266,12.42,11.7719
26/09/2020,20:39:48,68367,228,267,12.454,11.7606
26/09/2020,20:39:48,68368,228,268,12.437,11.7606
26/09/2020,20:39:49,68369,228,269,12.42,11.7606
26/09/2020,20:39:49,68370,228,270,12.471,11.7606
26/09/2020,20:39:50,68371,228,271,12.403,11.7719
26/09/2020,20:39:50,68372,228,272,12.488,11.7606
26/09/2020,20:39:51,68373,228,273,12.386,11.7719
26/09/2020,20:39:52,68374,228,274,12.505,11.7606
26/09/2020,20:39:52,68375,228,275,12.403,11.7719
26/09/2020,20:39:53,68376,228,276,12.488,11.7606
26/09/2020,20:39:53,68377,228,277,12.403,11.7606
26/09/2020,20:39:54,68378,228,278,12.454,11.7606
26/09/2020,20:39:54,68379,228,279,12.437,11.7606
26/09/2020,20:39:55,68380,228,280,12.437,11.7606
26/09/2020,20:39:55,68381,228,281,12.454,11.7719
26/09/2020,20:39:56,68382,228,282,12.42,11.7606
26/09/2020,20:39:56,68383,228,283,12.488,11.7606
26/09/2020,20:39:57,68384,228,284,12.488,11.7606
26/09/2020,20:39:58,68385,228,285,12.437,11.7606
26/09/2020,20:39:58,68386,228,286,12.471,11.7606
26/09/2020,20:39:59,68387,228,287,12.454,11.7606
26/09/2020,20:39:59,68388,228,288,12.437,11.7606
26/09/2020,20:40:00,68389,228,289,12.471,11.7606
26/09/2020,20:40:00,68390,228,290,12.403,11.7719
26/09/2020,20:40:01,68391,228,291,12.505,11.7606
26/09/2020,20:40:01,68392,228,292,12.386,11.7719
26/09/2020,20:40:02,68393,228,293,12.437,11.7719
26/09/2020,20:40:03,68394,228,294,12.437,11.7719
26/09/2020,20:40:03,68395,228,295,12.471,11.7719
26/09/2020,20:40:04,68396,228,296,12.403,11.7719
26/09/2020,20:40:04,68397,228,297,12.505,11.7606
26/09/2020,20:40:05,68398,228,298,12.386,11.7719
26/09/2020,20:40:05,68399,228,299,12.505,11.7606
26/09/2020,20:40:06,68400,228,300,12.403,11.7719
26/09/2020,20:52:36,68401,229,1,6.266,5.7603
26/09/2020,20:52:37,68402,229,2,66.66701,6.201
26/09/2020,20:52:37,68403,229,3,65.443,6.9694
26/09/2020,20:52:38,68404,229,4,65.08601,7.6813
26/09/2020,20:52:38,68405,229,5,64.61,8.3819
26/09/2020,20:52:39,68406,229,6,64.33801,9.0486
26/09/2020,20:52:39,68407,229,7,63.981,9.704
26/09/2020,20:52:40,68408,229,8,63.692,10.3368
26/09/2020,20:52:40,68409,229,9,63.42,10.9583
26/09/2020,20:52:41,68410,229,10,63.114,11.5572
26/09/2020,20:52:42,68411,229,11,62.927,12.1448
26/09/2020,20:52:42,68412,229,12,62.587,12.7324
26/09/2020,20:52:43,68413,229,13,62.383,13.2974
26/09/2020,20:52:43,68414,229,14,62.162,13.8285
26/09/2020,20:52:44,68415,229,15,61.941,14.3709
26/09/2020,20:52:44,68416,229,16,61.686,14.8907
26/09/2020,20:52:45,68417,229,17,61.533,15.3992
26/09/2020,20:52:45,68418,229,18,61.227,15.9077
26/09/2020,20:52:46,68419,229,19,61.125,16.3823
26/09/2020,20:52:47,68420,229,20,60.802,16.8682
26/09/2020,20:52:47,68421,229,21,60.717,17.3202
26/09/2020,20:52:48,68422,229,22,60.394,17.7835
26/09/2020,20:52:48,68423,229,23,60.309,18.2355
26/09/2020,20:52:49,68424,229,24,60.037,18.6762
26/09/2020,20:52:49,68425,229,25,59.952,19.0943
26/09/2020,20:52:50,68426,229,26,59.663,19.5237
26/09/2020,20:52:50,68427,229,27,59.612,19.9305
26/09/2020,20:52:51,68428,229,28,59.306,20.3373
26/09/2020,20:52:51,68429,229,29,59.255,20.7215
26/09/2020,20:52:52,68430,229,30,58.983,21.117
26/09/2020,20:52:53,68431,229,31,58.898,21.4899
26/09/2020,20:52:53,68432,229,32,58.643,21.8628
26/09/2020,20:52:54,68433,229,33,58.609,22.2131
26/09/2020,20:52:54,68434,229,34,58.32,22.586
26/09/2020,20:52:55,68435,229,35,58.303,22.925
26/09/2020,20:52:55,68436,229,36,58.048,23.2753
26/09/2020,20:52:56,68437,229,37,57.98,23.603
26/09/2020,20:52:56,68438,229,38,57.776,23.9307
26/09/2020,20:52:57,68439,229,39,57.657,24.2471
26/09/2020,20:52:58,68440,229,40,57.521,24.5635
26/09/2020,20:52:58,68441,229,41,57.351,24.8799
26/09/2020,20:52:59,68442,229,42,57.198,25.185
26/09/2020,20:52:59,68443,229,43,57.13,25.4788
26/09/2020,20:53:00,68444,229,44,56.977,25.7613
26/09/2020,20:53:00,68445,229,45,56.841,26.0551
26/09/2020,20:53:01,68446,229,46,56.756,26.3263
26/09/2020,20:53:01,68447,229,47,56.552,26.6088
26/09/2020,20:53:02,68448,229,48,56.535,26.88
26/09/2020,20:53:02,68449,229,49,56.28,27.1512
26/09/2020,20:53:03,68450,229,50,56.28,27.3998
26/09/2020,20:53:04,68451,229,51,56.042,27.6597
26/09/2020,20:53:04,68452,229,52,56.025,27.897
26/09/2020,20:53:05,68453,229,53,55.804,28.1569
26/09/2020,20:53:05,68454,229,54,55.821,28.3942
26/09/2020,20:53:06,68455,229,55,55.583,28.6315
26/09/2020,20:53:06,68456,229,56,55.583,28.8575
26/09/2020,20:53:07,68457,229,57,55.362,29.0948
26/09/2020,20:53:07,68458,229,58,55.362,29.3095
26/09/2020,20:53:08,68459,229,59,55.175,29.5355
26/09/2020,20:53:08,68460,229,60,55.124,29.7502
26/09/2020,20:53:09,68461,229,61,54.937,29.9649
26/09/2020,20:53:10,68462,229,62,54.954,30.1683
26/09/2020,20:53:10,68463,229,63,54.767,30.3717
26/09/2020,20:53:11,68464,229,64,54.733,30.5751
26/09/2020,20:53:11,68465,229,65,54.597,30.7672
26/09/2020,20:53:12,68466,229,66,54.512,30.9593
26/09/2020,20:53:12,68467,229,67,54.427,31.1514
26/09/2020,20:53:13,68468,229,68,54.274,31.3435
26/09/2020,20:53:13,68469,229,69,54.274,31.513
26/09/2020,20:53:14,68470,229,70,54.07,31.7051
26/09/2020,20:53:15,68471,229,71,54.036,31.8746
26/09/2020,20:53:15,68472,229,72,53.934,32.0554
26/09/2020,20:53:16,68473,229,73,53.883,32.2136
26/09/2020,20:53:16,68474,229,74,53.73,32.3944
26/09/2020,20:53:17,68475,229,75,53.73,32.5413
26/09/2020,20:53:17,68476,229,76,53.543,32.7221
26/09/2020,20:53:18,68477,229,77,53.577,32.869
26/09/2020,20:53:18,68478,229,78,53.373,33.0272
26/09/2020,20:53:19,68479,229,79,53.407,33.1741
26/09/2020,20:53:19,68480,229,80,53.22,33.3323
26/09/2020,20:53:20,68481,229,81,53.237,33.4679
26/09/2020,20:53:21,68482,229,82,53.05,33.6261
26/09/2020,20:53:21,68483,229,83,53.084,33.7617
26/09/2020,20:53:22,68484,229,84,52.897,33.9086
26/09/2020,20:53:22,68485,229,85,52.931,34.0329
26/09/2020,20:53:23,68486,229,86,52.761,34.1798
26/09/2020,20:53:23,68487,229,87,52.761,34.3041
26/09/2020,20:53:24,68488,229,88,52.642,34.4397
26/09/2020,20:53:24,68489,229,89,52.574,34.564
26/09/2020,20:53:25,68490,229,90,52.455,34.6996
26/09/2020,20:53:26,68491,229,91,52.472,34.8126
26/09/2020,20:53:26,68492,229,92,52.319,34.9369
26/09/2020,20:53:27,68493,229,93,52.302,35.0499
26/09/2020,20:53:27,68494,229,94,52.217,35.1742
26/09/2020,20:53:28,68495,229,95,52.149,35.2872
26/09/2020,20:53:28,68496,229,96,52.115,35.4002
26/09/2020,20:53:29,68497,229,97,51.979,35.5132
26/09/2020,20:53:29,68498,229,98,52.013,35.6149
26/09/2020,20:53:30,68499,229,99,51.826,35.7392
26/09/2020,20:53:30,68500,229,100,51.826,35.8409
26/09/2020,20:53:31,68501,229,101,51.724,35.9426
26/09/2020,20:53:32,68502,229,102,51.724,36.0443
26/09/2020,20:53:32,68503,229,103,51.571,36.146
26/09/2020,20:53:33,68504,229,104,51.622,36.2364
26/09/2020,20:53:33,68505,229,105,51.435,36.3381
26/09/2020,20:53:34,68506,229,106,51.503,36.4285
26/09/2020,20:53:34,68507,229,107,51.333,36.5302
26/09/2020,20:53:35,68508,229,108,51.401,36.6093
26/09/2020,20:53:35,68509,229,109,51.214,36.711
26/09/2020,20:53:36,68510,229,110,51.282,36.7901
26/09/2020,20:53:37,68511,229,111,51.095,36.8805
26/09/2020,20:53:37,68512,229,112,51.163,36.9596
26/09/2020,20:53:38,68513,229,113,50.976,37.0613
26/09/2020,20:53:38,68514,229,114,51.044,37.1291
26/09/2020,20:53:39,68515,229,115,50.891,37.2195
26/09/2020,20:53:39,68516,229,116,50.908,37.2986
26/09/2020,20:53:40,68517,229,117,50.806,37.3777
26/09/2020,20:53:40,68518,229,118,50.772,37.4568
26/09/2020,20:53:41,68519,229,119,50.653,37.5359
26/09/2020,20:53:41,68520,229,120,50.704,37.6037
26/09/2020,20:53:42,68521,229,121,50.602,37.6828
26/09/2020,20:53:43,68522,229,122,50.602,37.7506
26/09/2020,20:53:43,68523,229,123,50.466,37.8184
26/09/2020,20:53:44,68524,229,124,50.466,37.8862
26/09/2020,20:53:44,68525,229,125,50.398,37.9653
26/09/2020,20:53:45,68526,229,126,50.33,38.0218
26/09/2020,20:53:45,68527,229,127,50.313,38.0896
26/09/2020,20:53:46,68528,229,128,50.296,38.1574
26/09/2020,20:53:46,68529,229,129,50.177,38.2252
26/09/2020,20:53:47,68530,229,130,50.177,38.2817
26/09/2020,20:53:48,68531,229,131,50.092,38.3495
26/09/2020,20:53:48,68532,229,132,50.058,38.406
26/09/2020,20:53:49,68533,229,133,50.041,38.4625
26/09/2020,20:53:49,68534,229,134,49.939,38.519
26/09/2020,20:53:50,68535,229,135,49.973,38.5755
26/09/2020,20:53:50,68536,229,136,49.837,38.6433
26/09/2020,20:53:51,68537,229,137,49.888,38.6885
26/09/2020,20:53:51,68538,229,138,49.786,38.745
26/09/2020,20:53:52,68539,229,139,49.769,38.8015
26/09/2020,20:53:52,68540,229,140,49.684,38.858
26/09/2020,20:53:53,68541,229,141,49.701,38.9032
26/09/2020,20:53:54,68542,229,142,49.565,38.9597
26/09/2020,20:53:54,68543,229,143,49.633,39.0049
26/09/2020,20:53:55,68544,229,144,49.463,39.0614
26/09/2020,20:53:55,68545,229,145,49.548,39.0953
26/09/2020,20:53:56,68546,229,146,49.378,39.1631
26/09/2020,20:53:56,68547,229,147,49.429,39.197
26/09/2020,20:53:57,68548,229,148,49.31,39.2422
26/09/2020,20:53:57,68549,229,149,49.361,39.2874
26/09/2020,20:53:58,68550,229,150,49.208,39.3439
26/09/2020,20:53:58,68551,229,151,49.293,39.3665
26/09/2020,20:53:59,68552,229,152,49.14,39.423
26/09/2020,20:54:00,68553,229,153,49.225,39.4569
26/09/2020,20:54:00,68554,229,154,49.072,39.5021
26/09/2020,20:54:01,68555,229,155,49.123,39.536
26/09/2020,20:54:01,68556,229,156,49.004,39.5925
26/09/2020,20:54:02,68557,229,157,49.055,39.6264
26/09/2020,20:54:02,68558,229,158,48.902,39.6716
26/09/2020,20:54:03,68559,229,159,48.987,39.6942
26/09/2020,20:54:03,68560,229,160,48.834,39.7394
26/09/2020,20:54:04,68561,229,161,48.902,39.7733
26/09/2020,20:54:05,68562,229,162,48.783,39.8072
26/09/2020,20:54:05,68563,229,163,48.817,39.8411
26/09/2020,20:54:06,68564,229,164,48.732,39.8863
26/09/2020,20:54:06,68565,229,165,48.732,39.9089
26/09/2020,20:54:07,68566,229,166,48.613,39.9541
26/09/2020,20:54:07,68567,229,167,48.681,39.9767
26/09/2020,20:54:08,68568,229,168,48.545,40.0219
26/09/2020,20:54:08,68569,229,169,48.596,40.0445
26/09/2020,20:54:09,68570,229,170,48.511,40.0784
26/09/2020,20:54:09,68571,229,171,48.494,40.101
26/09/2020,20:54:10,68572,229,172,48.46,40.1349
26/09/2020,20:54:11,68573,229,173,48.409,40.1688
26/09/2020,20:54:11,68574,229,174,48.426,40.1914
26/09/2020,20:54:12,68575,229,175,48.324,40.2253
26/09/2020,20:54:12,68576,229,176,48.307,40.2479
26/09/2020,20:54:13,68577,229,177,48.29,40.2705
26/09/2020,20:54:13,68578,229,178,48.256,40.3044
26/09/2020,20:54:14,68579,229,179,48.188,40.327
26/09/2020,20:54:14,68580,229,180,48.222,40.3496
26/09/2020,20:54:15,68581,229,181,48.103,40.3835
26/09/2020,20:54:16,68582,229,182,48.188,40.3948
26/09/2020,20:54:16,68583,229,183,48.035,40.4287
26/09/2020,20:54:17,68584,229,184,48.137,40.4513
26/09/2020,20:54:17,68585,229,185,48.001,40.4852
26/09/2020,20:54:18,68586,229,186,48.052,40.4965
26/09/2020,20:54:18,68587,229,187,47.916,40.5191
26/09/2020,20:54:19,68588,229,188,48.018,40.5417
26/09/2020,20:54:19,68589,229,189,47.848,40.5643
26/09/2020,20:54:20,68590,229,190,47.95,40.5756
26/09/2020,20:54:20,68591,229,191,47.797,40.6095
26/09/2020,20:54:21,68592,229,192,47.865,40.6208
26/09/2020,20:54:22,68593,229,193,47.746,40.6547
26/09/2020,20:54:22,68594,229,194,47.797,40.666
26/09/2020,20:54:23,68595,229,195,47.678,40.6886
26/09/2020,20:54:23,68596,229,196,47.763,40.6886
26/09/2020,20:54:24,68597,229,197,47.61,40.7338
26/09/2020,20:54:24,68598,229,198,47.695,40.7338
26/09/2020,20:54:25,68599,229,199,47.576,40.7564
26/09/2020,20:54:25,68600,229,200,47.627,40.7677
26/09/2020,20:54:26,68601,229,201,47.525,40.7903
26/09/2020,20:54:27,68602,229,202,47.542,40.8129
26/09/2020,20:54:27,68603,229,203,47.491,40.8242
26/09/2020,20:54:28,68604,229,204,47.542,40.8355
26/09/2020,20:54:28,68605,229,205,47.406,40.8581
26/09/2020,20:54:29,68606,229,206,47.474,40.8694
26/09/2020,20:54:29,68607,229,207,47.372,40.892
26/09/2020,20:54:30,68608,229,208,47.406,40.9033
26/09/2020,20:54:30,68609,229,209,47.338,40.9146
26/09/2020,20:54:31,68610,229,210,47.321,40.9259
26/09/2020,20:54:31,68611,229,211,47.304,40.9485
26/09/2020,20:54:32,68612,229,212,47.253,40.9598
26/09/2020,20:54:33,68613,229,213,47.287,40.9598
26/09/2020,20:54:33,68614,229,214,47.253,40.9824
26/09/2020,20:54:34,68615,229,215,47.185,41.005
26/09/2020,20:54:34,68616,229,216,47.185,41.005
26/09/2020,20:54:35,68617,229,217,47.151,41.0163
26/09/2020,20:54:35,68618,229,218,47.1,41.0276
26/09/2020,20:54:36,68619,229,219,47.134,41.0389
26/09/2020,20:54:36,68620,229,220,47.032,41.0615
26/09/2020,20:54:37,68621,229,221,47.1,41.0615
26/09/2020,20:54:38,68622,229,222,46.964,41.0841
26/09/2020,20:54:38,68623,229,223,46.998,41.0954
26/09/2020,20:54:39,68624,229,224,46.947,41.0954
26/09/2020,20:54:39,68625,229,225,46.981,41.1067
26/09/2020,20:54:40,68626,229,226,46.862,41.118
26/09/2020,20:54:40,68627,229,227,46.947,41.118
26/09/2020,20:54:41,68628,229,228,46.794,41.1406
26/09/2020,20:54:41,68629,229,229,46.913,41.1406
26/09/2020,20:54:42,68630,229,230,46.76,41.1632
26/09/2020,20:54:42,68631,229,231,46.862,41.1632
26/09/2020,20:54:43,68632,229,232,46.726,41.1745
26/09/2020,20:54:44,68633,229,233,46.794,41.1745
26/09/2020,20:54:44,68634,229,234,46.675,41.1858
26/09/2020,20:54:45,68635,229,235,46.76,41.1858
26/09/2020,20:54:45,68636,229,236,46.624,41.2084
26/09/2020,20:54:46,68637,229,237,46.726,41.1971
26/09/2020,20:54:46,68638,229,238,46.59,41.2197
26/09/2020,20:54:47,68639,229,239,46.675,41.2197
26/09/2020,20:54:47,68640,229,240,46.556,41.231
26/09/2020,20:54:48,68641,229,241,46.607,41.231
26/09/2020,20:54:48,68642,229,242,46.488,41.2536
26/09/2020,20:54:49,68643,229,243,46.573,41.2423
26/09/2020,20:54:50,68644,229,244,46.437,41.2649
26/09/2020,20:54:50,68645,229,245,46.539,41.2536
26/09/2020,20:54:51,68646,229,246,46.403,41.2649
26/09/2020,20:54:51,68647,229,247,46.488,41.2649
26/09/2020,20:54:52,68648,229,248,46.386,41.2762
26/09/2020,20:54:52,68649,229,249,46.42,41.2875
26/09/2020,20:54:53,68650,229,250,46.369,41.2875
26/09/2020,20:54:53,68651,229,251,46.352,41.2875
26/09/2020,20:54:54,68652,229,252,46.386,41.2875
26/09/2020,20:54:55,68653,229,253,46.233,41.2988
26/09/2020,20:54:55,68654,229,254,46.352,41.2988
26/09/2020,20:54:56,68655,229,255,46.199,41.3214
26/09/2020,20:54:56,68656,229,256,46.318,41.3101
26/09/2020,20:54:57,68657,229,257,46.165,41.3214
26/09/2020,20:54:57,68658,229,258,46.267,41.3101
26/09/2020,20:54:58,68659,229,259,46.114,41.3214
26/09/2020,20:54:58,68660,229,260,46.216,41.3214
26/09/2020,20:54:59,68661,229,261,46.114,41.3327
26/09/2020,20:55:00,68662,229,262,46.165,41.3214
26/09/2020,20:55:00,68663,229,263,46.046,41.344
26/09/2020,20:55:01,68664,229,264,46.148,41.3327
26/09/2020,20:55:01,68665,229,265,45.995,41.344
26/09/2020,20:55:02,68666,229,266,46.114,41.3327
26/09/2020,20:55:02,68667,229,267,45.961,41.3553
26/09/2020,20:55:03,68668,229,268,46.063,41.344
26/09/2020,20:55:03,68669,229,269,45.927,41.3553
26/09/2020,20:55:04,68670,229,270,46.012,41.344
26/09/2020,20:55:04,68671,229,271,45.876,41.3553
26/09/2020,20:55:05,68672,229,272,45.978,41.344
26/09/2020,20:55:06,68673,229,273,45.842,41.3553
26/09/2020,20:55:06,68674,229,274,45.961,41.3553
26/09/2020,20:55:07,68675,229,275,45.825,41.3666
26/09/2020,20:55:07,68676,229,276,45.893,41.3553
26/09/2020,20:55:08,68677,229,277,45.808,41.3666
26/09/2020,20:55:08,68678,229,278,45.842,41.3553
26/09/2020,20:55:09,68679,229,279,45.774,41.3666
26/09/2020,20:55:09,68680,229,280,45.842,41.3553
26/09/2020,20:55:10,68681,229,281,45.689,41.3666
26/09/2020,20:55:10,68682,229,282,45.791,41.3553
26/09/2020,20:55:11,68683,229,283,45.672,41.3666
26/09/2020,20:55:12,68684,229,284,45.74,41.3666
26/09/2020,20:55:12,68685,229,285,45.655,41.3666
26/09/2020,20:55:13,68686,229,286,45.672,41.3666
26/09/2020,20:55:13,68687,229,287,45.638,41.3666
26/09/2020,20:55:14,68688,229,288,45.604,41.3666
26/09/2020,20:55:14,68689,229,289,45.638,41.3553
26/09/2020,20:55:15,68690,229,290,45.621,41.3666
26/09/2020,20:55:15,68691,229,291,45.536,41.3666
26/09/2020,20:55:16,68692,229,292,45.57,41.3553
26/09/2020,20:55:17,68693,229,293,45.519,41.3666
26/09/2020,20:55:17,68694,229,294,45.502,41.3666
26/09/2020,20:55:18,68695,229,295,45.519,41.3553
26/09/2020,20:55:18,68696,229,296,45.434,41.3666
26/09/2020,20:55:19,68697,229,297,45.502,41.3553
26/09/2020,20:55:19,68698,229,298,45.383,41.3666
26/09/2020,20:55:20,68699,229,299,45.434,41.3553
26/09/2020,20:55:20,68700,229,300,45.4,41.3553
26/09/2020,21:07:51,68701,230,1,12.403,11.7606
26/09/2020,21:07:51,68702,230,2,12.437,11.7493
26/09/2020,21:07:52,68703,230,3,12.386,11.7606
26/09/2020,21:07:52,68704,230,4,12.471,11.7493
26/09/2020,21:07:53,68705,230,5,12.352,11.7606
26/09/2020,21:07:53,68706,230,6,12.488,11.7493
26/09/2020,21:07:54,68707,230,7,12.352,11.7606
26/09/2020,21:07:54,68708,230,8,12.488,11.7493
26/09/2020,21:07:55,68709,230,9,12.369,11.7606
26/09/2020,21:07:56,68710,230,10,12.471,11.7493
26/09/2020,21:07:56,68711,230,11,12.352,11.7606
26/09/2020,21:07:57,68712,230,12,12.488,11.7493
26/09/2020,21:07:57,68713,230,13,12.352,11.7606
26/09/2020,21:07:58,68714,230,14,12.488,11.7493
26/09/2020,21:07:58,68715,230,15,12.386,11.7606
26/09/2020,21:07:59,68716,230,16,12.471,11.7493
26/09/2020,21:07:59,68717,230,17,12.403,11.7606
26/09/2020,21:08:00,68718,230,18,12.488,11.7493
26/09/2020,21:08:01,68719,230,19,12.352,11.7606
26/09/2020,21:08:01,68720,230,20,12.471,11.7493
26/09/2020,21:08:02,68721,230,21,12.369,11.7606
26/09/2020,21:08:02,68722,230,22,12.454,11.7606
26/09/2020,21:08:03,68723,230,23,12.403,11.7606
26/09/2020,21:08:03,68724,230,24,12.437,11.7606
26/09/2020,21:08:04,68725,230,25,12.437,11.7606
26/09/2020,21:08:04,68726,230,26,12.386,11.7606
26/09/2020,21:08:05,68727,230,27,12.471,11.7493
26/09/2020,21:08:05,68728,230,28,12.437,11.7606
26/09/2020,21:08:06,68729,230,29,12.403,11.7606
26/09/2020,21:08:07,68730,230,30,12.42,11.7606
26/09/2020,21:08:07,68731,230,31,12.437,11.7606
26/09/2020,21:08:08,68732,230,32,12.386,11.7606
26/09/2020,21:08:08,68733,230,33,12.454,11.7606
26/09/2020,21:08:09,68734,230,34,12.369,11.7606
26/09/2020,21:08:09,68735,230,35,12.488,11.7493
26/09/2020,21:08:10,68736,230,36,12.352,11.7719
26/09/2020,21:08:10,68737,230,37,12.488,11.7493
26/09/2020,21:08:11,68738,230,38,12.403,11.7606
26/09/2020,21:08:12,68739,230,39,12.488,11.7606
26/09/2020,21:08:12,68740,230,40,12.369,11.7606
26/09/2020,21:08:13,68741,230,41,12.488,11.7493
26/09/2020,21:08:13,68742,230,42,12.369,11.7606
26/09/2020,21:08:14,68743,230,43,12.488,11.7606
26/09/2020,21:08:14,68744,230,44,12.369,11.7606
26/09/2020,21:08:15,68745,230,45,12.471,11.7606
26/09/2020,21:08:15,68746,230,46,12.386,11.7606
26/09/2020,21:08:16,68747,230,47,12.488,11.7606
26/09/2020,21:08:16,68748,230,48,12.369,11.7719
26/09/2020,21:08:17,68749,230,49,12.488,11.7606
26/09/2020,21:08:18,68750,230,50,12.369,11.7606
26/09/2020,21:08:18,68751,230,51,12.454,11.7493
26/09/2020,21:08:19,68752,230,52,12.386,11.7606
26/09/2020,21:08:19,68753,230,53,12.437,11.7606
26/09/2020,21:08:20,68754,230,54,12.42,11.7606
26/09/2020,21:08:20,68755,230,55,12.403,11.7606
26/09/2020,21:08:21,68756,230,56,12.454,11.7606
26/09/2020,21:08:21,68757,230,57,12.454,11.7606
26/09/2020,21:08:22,68758,230,58,12.42,11.7606
26/09/2020,21:08:22,68759,230,59,12.42,11.7606
26/09/2020,21:08:23,68760,230,60,12.454,11.7606
26/09/2020,21:08:24,68761,230,61,12.403,11.7719
26/09/2020,21:08:24,68762,230,62,12.488,11.7606
26/09/2020,21:08:25,68763,230,63,12.369,11.7719
26/09/2020,21:08:25,68764,230,64,12.471,11.7606
26/09/2020,21:08:26,68765,230,65,12.369,11.7719
26/09/2020,21:08:26,68766,230,66,12.505,11.7606
26/09/2020,21:08:27,68767,230,67,12.42,11.7719
26/09/2020,21:08:27,68768,230,68,12.471,11.7606
26/09/2020,21:08:28,68769,230,69,12.403,11.7719
26/09/2020,21:08:29,68770,230,70,12.488,11.7606
26/09/2020,21:08:29,68771,230,71,12.386,11.7719
26/09/2020,21:08:30,68772,230,72,12.488,11.7606
26/09/2020,21:08:30,68773,230,73,12.369,11.7719
26/09/2020,21:08:31,68774,230,74,12.505,11.7606
26/09/2020,21:08:31,68775,230,75,12.369,11.7719
26/09/2020,21:08:32,68776,230,76,12.471,11.7606
26/09/2020,21:08:32,68777,230,77,12.386,11.7719
26/09/2020,21:08:33,68778,230,78,12.488,11.7606
26/09/2020,21:08:33,68779,230,79,12.369,11.7719
26/09/2020,21:08:34,68780,230,80,12.488,11.7606
26/09/2020,21:08:35,68781,230,81,12.369,11.7719
26/09/2020,21:08:35,68782,230,82,12.505,11.7606
26/09/2020,21:08:36,68783,230,83,12.386,11.7719
26/09/2020,21:08:36,68784,230,84,12.488,11.7606
26/09/2020,21:08:37,68785,230,85,12.386,11.7719
26/09/2020,21:08:37,68786,230,86,12.488,11.7606
26/09/2020,21:08:38,68787,230,87,12.369,11.7719
26/09/2020,21:08:38,68788,230,88,12.488,11.7606
26/09/2020,21:08:39,68789,230,89,12.369,11.7719
26/09/2020,21:08:40,68790,230,90,12.488,11.7606
26/09/2020,21:08:40,68791,230,91,12.386,11.7719
26/09/2020,21:08:41,68792,230,92,12.488,11.7606
26/09/2020,21:08:41,68793,230,93,12.403,11.7719
26/09/2020,21:08:42,68794,230,94,12.488,11.7606
26/09/2020,21:08:42,68795,230,95,12.42,11.7719
26/09/2020,21:08:43,68796,230,96,12.505,11.7606
26/09/2020,21:08:43,68797,230,97,12.369,11.7719
26/09/2020,21:08:44,68798,230,98,12.505,11.7606
26/09/2020,21:08:44,68799,230,99,12.369,11.7719
26/09/2020,21:08:45,68800,230,100,12.488,11.7606
26/09/2020,21:08:46,68801,230,101,12.386,11.7719
26/09/2020,21:08:46,68802,230,102,12.471,11.7606
26/09/2020,21:08:47,68803,230,103,12.403,11.7719
26/09/2020,21:08:47,68804,230,104,12.471,11.7606
26/09/2020,21:08:48,68805,230,105,12.369,11.7719
26/09/2020,21:08:48,68806,230,106,12.505,11.7606
26/09/2020,21:08:49,68807,230,107,12.369,11.7719
26/09/2020,21:08:49,68808,230,108,12.505,11.7606
26/09/2020,21:08:50,68809,230,109,12.369,11.7719
26/09/2020,21:08:51,68810,230,110,12.488,11.7606
26/09/2020,21:08:51,68811,230,111,12.386,11.7719
26/09/2020,21:08:52,68812,230,112,12.471,11.7606
26/09/2020,21:08:52,68813,230,113,12.386,11.7719
26/09/2020,21:08:53,68814,230,114,12.471,11.7606
26/09/2020,21:08:53,68815,230,115,12.369,11.7719
26/09/2020,21:08:54,68816,230,116,12.505,11.7606
26/09/2020,21:08:54,68817,230,117,12.369,11.7719
26/09/2020,21:08:55,68818,230,118,12.505,11.7606
26/09/2020,21:08:55,68819,230,119,12.369,11.7719
26/09/2020,21:08:56,68820,230,120,12.488,11.7606
26/09/2020,21:08:57,68821,230,121,12.403,11.7719
26/09/2020,21:08:57,68822,230,122,12.471,11.7719
26/09/2020,21:08:58,68823,230,123,12.403,11.7719
26/09/2020,21:08:58,68824,230,124,12.505,11.7606
26/09/2020,21:08:59,68825,230,125,12.369,11.7719
26/09/2020,21:08:59,68826,230,126,12.505,11.7606
26/09/2020,21:09:00,68827,230,127,12.386,11.7719
26/09/2020,21:09:00,68828,230,128,12.505,11.7606
26/09/2020,21:09:01,68829,230,129,12.403,11.7719
26/09/2020,21:09:02,68830,230,130,12.471,11.7719
26/09/2020,21:09:02,68831,230,131,12.437,11.7719
26/09/2020,21:09:03,68832,230,132,12.454,11.7719
26/09/2020,21:09:03,68833,230,133,12.454,11.7606
26/09/2020,21:09:04,68834,230,134,12.488,11.7719
26/09/2020,21:09:04,68835,230,135,12.386,11.7719
26/09/2020,21:09:05,68836,230,136,12.471,11.7606
26/09/2020,21:09:05,68837,230,137,12.403,11.7719
26/09/2020,21:09:06,68838,230,138,12.454,11.7606
26/09/2020,21:09:06,68839,230,139,12.437,11.7719
26/09/2020,21:09:07,68840,230,140,12.42,11.7719
26/09/2020,21:09:08,68841,230,141,12.471,11.7719
26/09/2020,21:09:08,68842,230,142,12.403,11.7719
26/09/2020,21:09:09,68843,230,143,12.403,11.7719
26/09/2020,21:09:09,68844,230,144,12.454,11.7719
26/09/2020,21:09:10,68845,230,145,12.437,11.7719
26/09/2020,21:09:10,68846,230,146,12.42,11.7719
26/09/2020,21:09:11,68847,230,147,12.454,11.7719
26/09/2020,21:09:11,68848,230,148,12.386,11.7719
26/09/2020,21:09:12,68849,230,149,12.488,11.7719
26/09/2020,21:09:13,68850,230,150,12.386,11.7719
26/09/2020,21:09:13,68851,230,151,12.505,11.7606
26/09/2020,21:09:14,68852,230,152,12.369,11.7719
26/09/2020,21:09:14,68853,230,153,12.471,11.7606
26/09/2020,21:09:15,68854,230,154,12.403,11.7719
26/09/2020,21:09:15,68855,230,155,12.488,11.7606
26/09/2020,21:09:16,68856,230,156,12.386,11.7719
26/09/2020,21:09:16,68857,230,157,12.505,11.7606
26/09/2020,21:09:17,68858,230,158,12.386,11.7719
26/09/2020,21:09:17,68859,230,159,12.505,11.7606
26/09/2020,21:09:18,68860,230,160,12.369,11.7719
26/09/2020,21:09:19,68861,230,161,12.488,11.7606
26/09/2020,21:09:19,68862,230,162,12.386,11.7719
26/09/2020,21:09:20,68863,230,163,12.505,11.7719
26/09/2020,21:09:20,68864,230,164,12.386,11.7719
26/09/2020,21:09:21,68865,230,165,12.505,11.7606
26/09/2020,21:09:21,68866,230,166,12.369,11.7719
26/09/2020,21:09:22,68867,230,167,12.488,11.7719
26/09/2020,21:09:22,68868,230,168,12.386,11.7719
26/09/2020,21:09:23,68869,230,169,12.488,11.7719
26/09/2020,21:09:23,68870,230,170,12.386,11.7719
26/09/2020,21:09:24,68871,230,171,12.454,11.7719
26/09/2020,21:09:25,68872,230,172,12.369,11.7832
26/09/2020,21:09:25,68873,230,173,12.505,11.7719
26/09/2020,21:09:26,68874,230,174,12.386,11.7719
26/09/2020,21:09:26,68875,230,175,12.505,11.7719
26/09/2020,21:09:27,68876,230,176,12.386,11.7719
26/09/2020,21:09:27,68877,230,177,12.488,11.7719
26/09/2020,21:09:28,68878,230,178,12.403,11.7719
26/09/2020,21:09:28,68879,230,179,12.471,11.7719
26/09/2020,21:09:29,68880,230,180,12.42,11.7719
26/09/2020,21:09:30,68881,230,181,12.505,11.7719
26/09/2020,21:09:30,68882,230,182,12.386,11.7832
26/09/2020,21:09:31,68883,230,183,12.505,11.7719
26/09/2020,21:09:31,68884,230,184,12.403,11.7719
26/09/2020,21:09:32,68885,230,185,12.454,11.7719
26/09/2020,21:09:32,68886,230,186,12.386,11.7719
26/09/2020,21:09:33,68887,230,187,12.488,11.7719
26/09/2020,21:09:33,68888,230,188,12.437,11.7719
26/09/2020,21:09:34,68889,230,189,12.454,11.7719
26/09/2020,21:09:34,68890,230,190,12.454,11.7719
26/09/2020,21:09:35,68891,230,191,12.505,11.7719
26/09/2020,21:09:36,68892,230,192,12.403,11.7719
26/09/2020,21:09:36,68893,230,193,12.488,11.7719
26/09/2020,21:09:37,68894,230,194,12.403,11.7719
26/09/2020,21:09:37,68895,230,195,12.471,11.7719
26/09/2020,21:09:38,68896,230,196,12.437,11.7719
26/09/2020,21:09:38,68897,230,197,12.437,11.7719
26/09/2020,21:09:39,68898,230,198,12.454,11.7719
26/09/2020,21:09:39,68899,230,199,12.42,11.7719
26/09/2020,21:09:40,68900,230,200,12.403,11.7832
26/09/2020,21:09:41,68901,230,201,12.471,11.7719
26/09/2020,21:09:41,68902,230,202,12.42,11.7719
26/09/2020,21:09:42,68903,230,203,12.437,11.7719
26/09/2020,21:09:42,68904,230,204,12.437,11.7719
26/09/2020,21:09:43,68905,230,205,12.42,11.7719
26/09/2020,21:09:43,68906,230,206,12.471,11.7719
26/09/2020,21:09:44,68907,230,207,12.403,11.7719
26/09/2020,21:09:44,68908,230,208,12.488,11.7719
26/09/2020,21:09:45,68909,230,209,12.386,11.7832
26/09/2020,21:09:45,68910,230,210,12.454,11.7719
26/09/2020,21:09:46,68911,230,211,12.437,11.7719
26/09/2020,21:09:47,68912,230,212,12.471,11.7719
26/09/2020,21:09:47,68913,230,213,12.42,11.7832
26/09/2020,21:09:48,68914,230,214,12.505,11.7719
26/09/2020,21:09:48,68915,230,215,12.386,11.7719
26/09/2020,21:09:49,68916,230,216,12.505,11.7719
26/09/2020,21:09:49,68917,230,217,12.386,11.7832
26/09/2020,21:09:50,68918,230,218,12.522,11.7719
26/09/2020,21:09:50,68919,230,219,12.42,11.7719
26/09/2020,21:09:51,68920,230,220,12.505,11.7719
26/09/2020,21:09:52,68921,230,221,12.403,11.7832
26/09/2020,21:09:52,68922,230,222,12.505,11.7719
26/09/2020,21:09:53,68923,230,223,12.403,11.7832
26/09/2020,21:09:53,68924,230,224,12.522,11.7719
26/09/2020,21:09:54,68925,230,225,12.386,11.7832
26/09/2020,21:09:54,68926,230,226,12.505,11.7719
26/09/2020,21:09:55,68927,230,227,12.403,11.7832
26/09/2020,21:09:55,68928,230,228,12.488,11.7719
26/09/2020,21:09:56,68929,230,229,12.386,11.7832
26/09/2020,21:09:56,68930,230,230,12.522,11.7719
26/09/2020,21:09:57,68931,230,231,12.386,11.7832
26/09/2020,21:09:58,68932,230,232,12.522,11.7719
26/09/2020,21:09:58,68933,230,233,12.403,11.7832
26/09/2020,21:09:59,68934,230,234,12.488,11.7719
26/09/2020,21:09:59,68935,230,235,12.42,11.7832
26/09/2020,21:10:00,68936,230,236,12.471,11.7719
26/09/2020,21:10:00,68937,230,237,12.454,11.7719
26/09/2020,21:10:01,68938,230,238,12.505,11.7719
26/09/2020,21:10:01,68939,230,239,12.403,11.7832
26/09/2020,21:10:02,68940,230,240,12.505,11.7719
26/09/2020,21:10:03,68941,230,241,12.437,11.7719
26/09/2020,21:10:03,68942,230,242,12.471,11.7719
26/09/2020,21:10:04,68943,230,243,12.471,11.7719
26/09/2020,21:10:04,68944,230,244,12.454,11.7832
26/09/2020,21:10:05,68945,230,245,12.505,11.7719
26/09/2020,21:10:05,68946,230,246,12.42,11.7832
26/09/2020,21:10:06,68947,230,247,12.522,11.7719
26/09/2020,21:10:06,68948,230,248,12.454,11.7832
26/09/2020,21:10:07,68949,230,249,12.454,11.7832
26/09/2020,21:10:07,68950,230,250,12.42,11.7832
26/09/2020,21:10:08,68951,230,251,12.488,11.7719
26/09/2020,21:10:09,68952,230,252,12.403,11.7832
26/09/2020,21:10:09,68953,230,253,12.505,11.7719
26/09/2020,21:10:10,68954,230,254,12.386,11.7832
26/09/2020,21:10:10,68955,230,255,12.522,11.7719
26/09/2020,21:10:11,68956,230,256,12.403,11.7832
26/09/2020,21:10:11,68957,230,257,12.505,11.7719
26/09/2020,21:10:12,68958,230,258,12.386,11.7832
26/09/2020,21:10:12,68959,230,259,12.505,11.7719
26/09/2020,21:10:13,68960,230,260,12.386,11.7832
26/09/2020,21:10:14,68961,230,261,12.522,11.7719
26/09/2020,21:10:14,68962,230,262,12.403,11.7832
26/09/2020,21:10:15,68963,230,263,12.522,11.7719
26/09/2020,21:10:15,68964,230,264,12.386,11.7832
26/09/2020,21:10:16,68965,230,265,12.522,11.7719
26/09/2020,21:10:16,68966,230,266,12.386,11.7832
26/09/2020,21:10:17,68967,230,267,12.488,11.7832
26/09/2020,21:10:17,68968,230,268,12.454,11.7832
26/09/2020,21:10:18,68969,230,269,12.471,11.7832
26/09/2020,21:10:18,68970,230,270,12.488,11.7832
26/09/2020,21:10:19,68971,230,271,12.437,11.7832
26/09/2020,21:10:20,68972,230,272,12.505,11.7719
26/09/2020,21:10:20,68973,230,273,12.403,11.7832
26/09/2020,21:10:21,68974,230,274,12.522,11.7719
26/09/2020,21:10:21,68975,230,275,12.403,11.7832
26/09/2020,21:10:22,68976,230,276,12.488,11.7719
26/09/2020,21:10:22,68977,230,277,12.42,11.7832
26/09/2020,21:10:23,68978,230,278,12.505,11.7719
26/09/2020,21:10:23,68979,230,279,12.403,11.7832
26/09/2020,21:10:24,68980,230,280,12.522,11.7719
26/09/2020,21:10:24,68981,230,281,12.386,11.7832
26/09/2020,21:10:25,68982,230,282,12.522,11.7719
26/09/2020,21:10:26,68983,230,283,12.403,11.7832
26/09/2020,21:10:26,68984,230,284,12.505,11.7719
26/09/2020,21:10:27,68985,230,285,12.403,11.7832
26/09/2020,21:10:27,68986,230,286,12.522,11.7719
26/09/2020,21:10:28,68987,230,287,12.403,11.7832
26/09/2020,21:10:28,68988,230,288,12.522,11.7719
26/09/2020,21:10:29,68989,230,289,12.42,11.7832
26/09/2020,21:10:29,68990,230,290,12.505,11.7719
26/09/2020,21:10:30,68991,230,291,12.454,11.7832
26/09/2020,21:10:31,68992,230,292,12.471,11.7719
26/09/2020,21:10:31,68993,230,293,12.471,11.7832
26/09/2020,21:10:32,68994,230,294,12.437,11.7832
26/09/2020,21:10:32,68995,230,295,12.42,11.7832
26/09/2020,21:10:33,68996,230,296,12.488,11.7832
26/09/2020,21:10:33,68997,230,297,12.437,11.7832
26/09/2020,21:10:34,68998,230,298,12.471,11.7832
26/09/2020,21:10:34,68999,230,299,12.454,11.7832
26/09/2020,21:10:35,69000,230,300,12.437,11.7832
26/09/2020,21:23:05,69001,231,1,6.283,5.7829
26/09/2020,21:23:06,69002,231,2,66.75201,6.2236
26/09/2020,21:23:06,69003,231,3,65.54501,6.9807
26/09/2020,21:23:07,69004,231,4,65.12001,7.7039
26/09/2020,21:23:07,69005,231,5,64.66101,8.4045
26/09/2020,21:23:08,69006,231,6,64.42301,9.0712
26/09/2020,21:23:08,69007,231,7,64.04901,9.7153
26/09/2020,21:23:09,69008,231,8,63.828,10.3594
26/09/2020,21:23:10,69009,231,9,63.437,10.9809
26/09/2020,21:23:10,69010,231,10,63.216,11.5798
26/09/2020,21:23:11,69011,231,11,62.944,12.1674
26/09/2020,21:23:11,69012,231,12,62.672,12.7437
26/09/2020,21:23:12,69013,231,13,62.468,13.3087
26/09/2020,21:23:12,69014,231,14,62.264,13.8511
26/09/2020,21:23:13,69015,231,15,61.958,14.3935
26/09/2020,21:23:13,69016,231,16,61.788,14.9133
26/09/2020,21:23:14,69017,231,17,61.533,15.4218
26/09/2020,21:23:15,69018,231,18,61.329,15.919
26/09/2020,21:23:15,69019,231,19,61.125,16.4049
26/09/2020,21:23:16,69020,231,20,60.887,16.8795
26/09/2020,21:23:16,69021,231,21,60.734,17.3428
26/09/2020,21:23:17,69022,231,22,60.479,17.8061
26/09/2020,21:23:17,69023,231,23,60.377,18.2468
26/09/2020,21:23:18,69024,231,24,60.156,18.6875
26/09/2020,21:23:18,69025,231,25,59.969,19.1169
26/09/2020,21:23:19,69026,231,26,59.765,19.535
26/09/2020,21:23:19,69027,231,27,59.629,19.9418
26/09/2020,21:23:20,69028,231,28,59.391,20.3486
26/09/2020,21:23:21,69029,231,29,59.306,20.7328
26/09/2020,21:23:21,69030,231,30,59.034,21.1283
26/09/2020,21:23:22,69031,231,31,58.983,21.5012
26/09/2020,21:23:22,69032,231,32,58.694,21.8741
26/09/2020,21:23:23,69033,231,33,58.66,22.2357
26/09/2020,21:23:23,69034,231,34,58.405,22.5973
26/09/2020,21:23:24,69035,231,35,58.337,22.9363
26/09/2020,21:23:24,69036,231,36,58.082,23.2866
26/09/2020,21:23:25,69037,231,37,58.048,23.6143
26/09/2020,21:23:25,69038,231,38,57.776,23.9533
26/09/2020,21:23:26,69039,231,39,57.759,24.2584
26/09/2020,21:23:27,69040,231,40,57.487,24.5861
26/09/2020,21:23:27,69041,231,41,57.47,24.8799
26/09/2020,21:23:28,69042,231,42,57.232,25.185
26/09/2020,21:23:28,69043,231,43,57.215,25.4901
26/09/2020,21:23:29,69044,231,44,56.943,25.7839
26/09/2020,21:23:29,69045,231,45,56.943,26.0664
26/09/2020,21:23:30,69046,231,46,56.705,26.3489
26/09/2020,21:23:30,69047,231,47,56.688,26.6088
26/09/2020,21:23:31,69048,231,48,56.484,26.8913
26/09/2020,21:23:32,69049,231,49,56.416,27.1512
26/09/2020,21:23:32,69050,231,50,56.246,27.4111
26/09/2020,21:23:33,69051,231,51,56.144,27.671
26/09/2020,21:23:33,69052,231,52,56.042,27.9083
26/09/2020,21:23:34,69053,231,53,55.957,28.1569
26/09/2020,21:23:34,69054,231,54,55.753,28.4055
26/09/2020,21:23:35,69055,231,55,55.719,28.6315
26/09/2020,21:23:35,69056,231,56,55.549,28.8688
26/09/2020,21:23:36,69057,231,57,55.464,29.0948
26/09/2020,21:23:36,69058,231,58,55.345,29.3208
26/09/2020,21:23:37,69059,231,59,55.226,29.5468
26/09/2020,21:23:38,69060,231,60,55.158,29.7502
26/09/2020,21:23:38,69061,231,61,54.988,29.9762
26/09/2020,21:23:39,69062,231,62,54.988,30.1683
26/09/2020,21:23:39,69063,231,63,54.835,30.383
26/09/2020,21:23:40,69064,231,64,54.716,30.5751
26/09/2020,21:23:40,69065,231,65,54.631,30.7785
26/09/2020,21:23:41,69066,231,66,54.529,30.9706
26/09/2020,21:23:41,69067,231,67,54.41,31.1627
26/09/2020,21:23:42,69068,231,68,54.376,31.3435
26/09/2020,21:23:43,69069,231,69,54.206,31.5243
26/09/2020,21:23:43,69070,231,70,54.206,31.7051
26/09/2020,21:23:44,69071,231,71,54.002,31.8859
26/09/2020,21:23:44,69072,231,72,53.968,32.0554
26/09/2020,21:23:45,69073,231,73,53.9,32.2249
26/09/2020,21:23:45,69074,231,74,53.815,32.3944
26/09/2020,21:23:46,69075,231,75,53.696,32.5526
26/09/2020,21:23:46,69076,231,76,53.662,32.7108
26/09/2020,21:23:47,69077,231,77,53.509,32.8803
26/09/2020,21:23:47,69078,231,78,53.509,33.0272
26/09/2020,21:23:48,69079,231,79,53.339,33.1854
26/09/2020,21:23:49,69080,231,80,53.373,33.3323
26/09/2020,21:23:49,69081,231,81,53.169,33.4905
26/09/2020,21:23:50,69082,231,82,53.169,33.6261
26/09/2020,21:23:50,69083,231,83,53.033,33.7617
26/09/2020,21:23:51,69084,231,84,53.05,33.9086
26/09/2020,21:23:51,69085,231,85,52.863,34.0442
26/09/2020,21:23:52,69086,231,86,52.897,34.1685
26/09/2020,21:23:52,69087,231,87,52.693,34.3154
26/09/2020,21:23:53,69088,231,88,52.744,34.4397
26/09/2020,21:23:54,69089,231,89,52.54,34.5753
26/09/2020,21:23:54,69090,231,90,52.591,34.6883
26/09/2020,21:23:55,69091,231,91,52.421,34.8239
26/09/2020,21:23:55,69092,231,92,52.455,34.9369
26/09/2020,21:23:56,69093,231,93,52.251,35.0612
26/09/2020,21:23:56,69094,231,94,52.319,35.1742
26/09/2020,21:23:57,69095,231,95,52.132,35.2985
26/09/2020,21:23:57,69096,231,96,52.166,35.4002
26/09/2020,21:23:58,69097,231,97,52.013,35.5132
26/09/2020,21:23:58,69098,231,98,52.013,35.6262
26/09/2020,21:23:59,69099,231,99,51.911,35.7279
26/09/2020,21:24:00,69100,231,100,51.843,35.8296
26/09/2020,21:24:00,69101,231,101,51.741,35.9426
26/09/2020,21:24:01,69102,231,102,51.775,36.0443
26/09/2020,21:24:01,69103,231,103,51.656,36.146
26/09/2020,21:24:02,69104,231,104,51.622,36.2364
26/09/2020,21:24:02,69105,231,105,51.554,36.3381
26/09/2020,21:24:03,69106,231,106,51.469,36.4398
26/09/2020,21:24:03,69107,231,107,51.452,36.5189
26/09/2020,21:24:04,69108,231,108,51.316,36.6206
26/09/2020,21:24:05,69109,231,109,51.35,36.6997
26/09/2020,21:24:05,69110,231,110,51.197,36.8014
26/09/2020,21:24:06,69111,231,111,51.18,36.8805
26/09/2020,21:24:06,69112,231,112,51.112,36.9709
26/09/2020,21:24:07,69113,231,113,51.095,37.05
26/09/2020,21:24:07,69114,231,114,50.959,37.1404
26/09/2020,21:24:08,69115,231,115,51.01,37.2082
26/09/2020,21:24:08,69116,231,116,50.84,37.3099
26/09/2020,21:24:09,69117,231,117,50.908,37.3777
26/09/2020,21:24:09,69118,231,118,50.738,37.4568
26/09/2020,21:24:10,69119,231,119,50.806,37.5246
26/09/2020,21:24:11,69120,231,120,50.636,37.615
26/09/2020,21:24:11,69121,231,121,50.687,37.6715
26/09/2020,21:24:12,69122,231,122,50.517,37.7506
26/09/2020,21:24:12,69123,231,123,50.602,37.8184
26/09/2020,21:24:13,69124,231,124,50.415,37.8862
26/09/2020,21:24:13,69125,231,125,50.5,37.954
26/09/2020,21:24:14,69126,231,126,50.33,38.0331
26/09/2020,21:24:14,69127,231,127,50.364,38.0896
26/09/2020,21:24:15,69128,231,128,50.262,38.1574
26/09/2020,21:24:15,69129,231,129,50.211,38.2139
26/09/2020,21:24:16,69130,231,130,50.109,38.293
26/09/2020,21:24:17,69131,231,131,50.194,38.3382
26/09/2020,21:24:17,69132,231,132,50.024,38.406
26/09/2020,21:24:18,69133,231,133,50.092,38.4625
26/09/2020,21:24:18,69134,231,134,49.956,38.5303
26/09/2020,21:24:19,69135,231,135,49.99,38.5755
26/09/2020,21:24:19,69136,231,136,49.871,38.632
26/09/2020,21:24:20,69137,231,137,49.871,38.6885
26/09/2020,21:24:20,69138,231,138,49.803,38.745
26/09/2020,21:24:21,69139,231,139,49.82,38.7902
26/09/2020,21:24:22,69140,231,140,49.667,38.858
26/09/2020,21:24:22,69141,231,141,49.718,38.9032
26/09/2020,21:24:23,69142,231,142,49.599,38.9597
26/09/2020,21:24:23,69143,231,143,49.599,39.0049
26/09/2020,21:24:24,69144,231,144,49.548,39.0614
26/09/2020,21:24:24,69145,231,145,49.48,39.1066
26/09/2020,21:24:25,69146,231,146,49.48,39.1518
26/09/2020,21:24:25,69147,231,147,49.378,39.197
26/09/2020,21:24:26,69148,231,148,49.429,39.2422
26/09/2020,21:24:26,69149,231,149,49.361,39.2874
26/09/2020,21:24:27,69150,231,150,49.293,39.3326
26/09/2020,21:24:28,69151,231,151,49.242,39.3778
26/09/2020,21:24:28,69152,231,152,49.259,39.423
26/09/2020,21:24:29,69153,231,153,49.14,39.4682
26/09/2020,21:24:29,69154,231,154,49.191,39.5021
26/09/2020,21:24:30,69155,231,155,49.038,39.5473
26/09/2020,21:24:30,69156,231,156,49.123,39.5812
26/09/2020,21:24:31,69157,231,157,48.953,39.6264
26/09/2020,21:24:31,69158,231,158,49.021,39.6603
26/09/2020,21:24:32,69159,231,159,48.919,39.7055
26/09/2020,21:24:33,69160,231,160,48.97,39.7281
26/09/2020,21:24:33,69161,231,161,48.817,39.7733
26/09/2020,21:24:34,69162,231,162,48.902,39.7959
26/09/2020,21:24:34,69163,231,163,48.732,39.8524
26/09/2020,21:24:35,69164,231,164,48.817,39.875
26/09/2020,21:24:35,69165,231,165,48.664,39.9089
26/09/2020,21:24:36,69166,231,166,48.749,39.9428
26/09/2020,21:24:36,69167,231,167,48.613,39.9767
26/09/2020,21:24:37,69168,231,168,48.681,39.9993
26/09/2020,21:24:37,69169,231,169,48.528,40.0445
26/09/2020,21:24:38,69170,231,170,48.613,40.0671
26/09/2020,21:24:39,69171,231,171,48.46,40.101
26/09/2020,21:24:39,69172,231,172,48.528,40.1236
26/09/2020,21:24:40,69173,231,173,48.409,40.1575
26/09/2020,21:24:40,69174,231,174,48.443,40.1914
26/09/2020,21:24:41,69175,231,175,48.375,40.214
26/09/2020,21:24:41,69176,231,176,48.341,40.2479
26/09/2020,21:24:42,69177,231,177,48.273,40.2705
26/09/2020,21:24:42,69178,231,178,48.324,40.2931
26/09/2020,21:24:43,69179,231,179,48.222,40.327
26/09/2020,21:24:44,69180,231,180,48.239,40.3496
26/09/2020,21:24:44,69181,231,181,48.205,40.3722
26/09/2020,21:24:45,69182,231,182,48.137,40.4061
26/09/2020,21:24:45,69183,231,183,48.171,40.4174
26/09/2020,21:24:46,69184,231,184,48.052,40.4513
26/09/2020,21:24:46,69185,231,185,48.12,40.4626
26/09/2020,21:24:47,69186,231,186,47.967,40.4965
26/09/2020,21:24:47,69187,231,187,48.001,40.5191
26/09/2020,21:24:48,69188,231,188,47.95,40.5417
26/09/2020,21:24:48,69189,231,189,47.967,40.553
26/09/2020,21:24:49,69190,231,190,47.848,40.5869
26/09/2020,21:24:50,69191,231,191,47.933,40.5982
26/09/2020,21:24:50,69192,231,192,47.78,40.6321
26/09/2020,21:24:51,69193,231,193,47.882,40.6321
26/09/2020,21:24:51,69194,231,194,47.712,40.666
26/09/2020,21:24:52,69195,231,195,47.814,40.6773
26/09/2020,21:24:52,69196,231,196,47.661,40.6999
26/09/2020,21:24:53,69197,231,197,47.763,40.7112
26/09/2020,21:24:53,69198,231,198,47.61,40.7451
26/09/2020,21:24:54,69199,231,199,47.712,40.7451
26/09/2020,21:24:55,69200,231,200,47.559,40.779
26/09/2020,21:24:55,69201,231,201,47.644,40.779
26/09/2020,21:24:56,69202,231,202,47.525,40.8016
26/09/2020,21:24:56,69203,231,203,47.576,40.8129
26/09/2020,21:24:57,69204,231,204,47.508,40.8355
26/09/2020,21:24:57,69205,231,205,47.474,40.8468
26/09/2020,21:24:58,69206,231,206,47.389,40.8694
26/09/2020,21:24:58,69207,231,207,47.474,40.8807
26/09/2020,21:24:59,69208,231,208,47.355,40.9033
26/09/2020,21:24:59,69209,231,209,47.389,40.9033
26/09/2020,21:25:00,69210,231,210,47.321,40.9259
26/09/2020,21:25:01,69211,231,211,47.304,40.9372
26/09/2020,21:25:01,69212,231,212,47.304,40.9485
26/09/2020,21:25:02,69213,231,213,47.219,40.9711
26/09/2020,21:25:02,69214,231,214,47.287,40.9711
26/09/2020,21:25:03,69215,231,215,47.202,40.9937
26/09/2020,21:25:03,69216,231,216,47.168,41.005
26/09/2020,21:25:04,69217,231,217,47.117,41.0163
26/09/2020,21:25:04,69218,231,218,47.151,41.0276
26/09/2020,21:25:05,69219,231,219,47.049,41.0502
26/09/2020,21:25:06,69220,231,220,47.134,41.0502
26/09/2020,21:25:06,69221,231,221,46.998,41.0615
26/09/2020,21:25:07,69222,231,222,47.1,41.0615
26/09/2020,21:25:07,69223,231,223,46.947,41.0841
26/09/2020,21:25:08,69224,231,224,47.049,41.0841
26/09/2020,21:25:08,69225,231,225,46.913,41.1067
26/09/2020,21:25:09,69226,231,226,46.998,41.1067
26/09/2020,21:25:09,69227,231,227,46.845,41.1293
26/09/2020,21:25:10,69228,231,228,46.947,41.118
26/09/2020,21:25:10,69229,231,229,46.794,41.1406
26/09/2020,21:25:11,69230,231,230,46.896,41.1406
26/09/2020,21:25:12,69231,231,231,46.777,41.1632
26/09/2020,21:25:12,69232,231,232,46.828,41.1632
26/09/2020,21:25:13,69233,231,233,46.743,41.1745
26/09/2020,21:25:13,69234,231,234,46.794,41.1745
26/09/2020,21:25:14,69235,231,235,46.658,41.1971
26/09/2020,21:25:14,69236,231,236,46.743,41.1858
26/09/2020,21:25:15,69237,231,237,46.624,41.2084
26/09/2020,21:25:15,69238,231,238,46.658,41.2084
26/09/2020,21:25:16,69239,231,239,46.624,41.2197
26/09/2020,21:25:16,69240,231,240,46.59,41.2197
26/09/2020,21:25:17,69241,231,241,46.59,41.231
26/09/2020,21:25:18,69242,231,242,46.522,41.2423
26/09/2020,21:25:18,69243,231,243,46.59,41.2423
26/09/2020,21:25:19,69244,231,244,46.522,41.2423
26/09/2020,21:25:19,69245,231,245,46.505,41.2536
26/09/2020,21:25:20,69246,231,246,46.454,41.2649
26/09/2020,21:25:20,69247,231,247,46.488,41.2649
26/09/2020,21:25:21,69248,231,248,46.386,41.2762
26/09/2020,21:25:21,69249,231,249,46.471,41.2762
26/09/2020,21:25:22,69250,231,250,46.318,41.2875
26/09/2020,21:25:23,69251,231,251,46.403,41.2875
26/09/2020,21:25:23,69252,231,252,46.284,41.2988
26/09/2020,21:25:24,69253,231,253,46.352,41.2875
26/09/2020,21:25:24,69254,231,254,46.267,41.2988
26/09/2020,21:25:25,69255,231,255,46.352,41.2988
26/09/2020,21:25:25,69256,231,256,46.199,41.3101
26/09/2020,21:25:26,69257,231,257,46.301,41.2988
26/09/2020,21:25:26,69258,231,258,46.148,41.3214
26/09/2020,21:25:27,69259,231,259,46.25,41.3101
26/09/2020,21:25:27,69260,231,260,46.131,41.3214
26/09/2020,21:25:28,69261,231,261,46.182,41.3214
26/09/2020,21:25:29,69262,231,262,46.114,41.3214
26/09/2020,21:25:29,69263,231,263,46.063,41.3327
26/09/2020,21:25:30,69264,231,264,46.165,41.3214
26/09/2020,21:25:30,69265,231,265,46.012,41.3327
26/09/2020,21:25:31,69266,231,266,46.114,41.3327
26/09/2020,21:25:31,69267,231,267,45.978,41.344
26/09/2020,21:25:32,69268,231,268,46.08,41.3327
26/09/2020,21:25:32,69269,231,269,45.927,41.344
26/09/2020,21:25:33,69270,231,270,46.029,41.3327
26/09/2020,21:25:34,69271,231,271,45.91,41.3553
26/09/2020,21:25:34,69272,231,272,45.978,41.344
26/09/2020,21:25:35,69273,231,273,45.859,41.3553
26/09/2020,21:25:35,69274,231,274,45.961,41.344
26/09/2020,21:25:36,69275,231,275,45.808,41.3553
26/09/2020,21:25:36,69276,231,276,45.927,41.344
26/09/2020,21:25:37,69277,231,277,45.791,41.3666
26/09/2020,21:25:37,69278,231,278,45.876,41.3553
26/09/2020,21:25:38,69279,231,279,45.791,41.3553
26/09/2020,21:25:38,69280,231,280,45.808,41.3553
26/09/2020,21:25:39,69281,231,281,45.774,41.3553
26/09/2020,21:25:40,69282,231,282,45.808,41.3553
26/09/2020,21:25:40,69283,231,283,45.689,41.3553
26/09/2020,21:25:41,69284,231,284,45.74,41.3553
26/09/2020,21:25:41,69285,231,285,45.672,41.3553
26/09/2020,21:25:42,69286,231,286,45.672,41.3553
26/09/2020,21:25:42,69287,231,287,45.672,41.3553
26/09/2020,21:25:43,69288,231,288,45.621,41.3553
26/09/2020,21:25:43,69289,231,289,45.655,41.3553
26/09/2020,21:25:44,69290,231,290,45.553,41.3666
26/09/2020,21:25:45,69291,231,291,45.57,41.3666
26/09/2020,21:25:45,69292,231,292,45.536,41.3553
26/09/2020,21:25:46,69293,231,293,45.57,41.3553
26/09/2020,21:25:46,69294,231,294,45.485,41.3666
26/09/2020,21:25:47,69295,231,295,45.553,41.3553
26/09/2020,21:25:47,69296,231,296,45.434,41.3666
26/09/2020,21:25:48,69297,231,297,45.536,41.344
26/09/2020,21:25:48,69298,231,298,45.4,41.3553
26/09/2020,21:25:49,69299,231,299,45.502,41.344
26/09/2020,21:25:49,69300,231,300,45.383,41.3553
26/09/2020,21:38:20,69301,232,1,12.369,11.7606
26/09/2020,21:38:20,69302,232,2,12.488,11.7606
26/09/2020,21:38:21,69303,232,3,12.386,11.7719
26/09/2020,21:38:21,69304,232,4,12.454,11.7606
26/09/2020,21:38:22,69305,232,5,12.42,11.7606
26/09/2020,21:38:22,69306,232,6,12.403,11.7719
26/09/2020,21:38:23,69307,232,7,12.454,11.7606
26/09/2020,21:38:24,69308,232,8,12.369,11.7719
26/09/2020,21:38:24,69309,232,9,12.505,11.7606
26/09/2020,21:38:25,69310,232,10,12.403,11.7606
26/09/2020,21:38:25,69311,232,11,12.488,11.7606
26/09/2020,21:38:26,69312,232,12,12.369,11.7719
26/09/2020,21:38:26,69313,232,13,12.488,11.7606
26/09/2020,21:38:27,69314,232,14,12.386,11.7719
26/09/2020,21:38:27,69315,232,15,12.471,11.7606
26/09/2020,21:38:28,69316,232,16,12.42,11.7719
26/09/2020,21:38:29,69317,232,17,12.42,11.7719
26/09/2020,21:38:29,69318,232,18,12.471,11.7606
26/09/2020,21:38:30,69319,232,19,12.386,11.7719
26/09/2020,21:38:30,69320,232,20,12.42,11.7719
26/09/2020,21:38:31,69321,232,21,12.403,11.7719
26/09/2020,21:38:31,69322,232,22,12.471,11.7606
26/09/2020,21:38:32,69323,232,23,12.369,11.7719
26/09/2020,21:38:32,69324,232,24,12.488,11.7606
26/09/2020,21:38:33,69325,232,25,12.386,11.7719
26/09/2020,21:38:33,69326,232,26,12.488,11.7606
26/09/2020,21:38:34,69327,232,27,12.403,11.7719
26/09/2020,21:38:35,69328,232,28,12.471,11.7606
26/09/2020,21:38:35,69329,232,29,12.454,11.7606
26/09/2020,21:38:36,69330,232,30,12.488,11.7606
26/09/2020,21:38:36,69331,232,31,12.403,11.7719
26/09/2020,21:38:37,69332,232,32,12.454,11.7606
26/09/2020,21:38:37,69333,232,33,12.437,11.7606
26/09/2020,21:38:38,69334,232,34,12.403,11.7606
26/09/2020,21:38:38,69335,232,35,12.471,11.7606
26/09/2020,21:38:39,69336,232,36,12.369,11.7719
26/09/2020,21:38:39,69337,232,37,12.488,11.7606
26/09/2020,21:38:40,69338,232,38,12.369,11.7719
26/09/2020,21:38:41,69339,232,39,12.471,11.7606
26/09/2020,21:38:41,69340,232,40,12.369,11.7719
26/09/2020,21:38:42,69341,232,41,12.488,11.7606
26/09/2020,21:38:42,69342,232,42,12.369,11.7719
26/09/2020,21:38:43,69343,232,43,12.488,11.7606
26/09/2020,21:38:43,69344,232,44,12.386,11.7719
26/09/2020,21:38:44,69345,232,45,12.488,11.7719
26/09/2020,21:38:44,69346,232,46,12.42,11.7719
26/09/2020,21:38:45,69347,232,47,12.454,11.7719
26/09/2020,21:38:46,69348,232,48,12.471,11.7606
26/09/2020,21:38:46,69349,232,49,12.488,11.7719
26/09/2020,21:38:47,69350,232,50,12.403,11.7719
26/09/2020,21:38:47,69351,232,51,12.454,11.7719
26/09/2020,21:38:48,69352,232,52,12.454,11.7719
26/09/2020,21:38:48,69353,232,53,12.403,11.7719
26/09/2020,21:38:49,69354,232,54,12.488,11.7606
26/09/2020,21:38:49,69355,232,55,12.386,11.7719
26/09/2020,21:38:50,69356,232,56,12.505,11.7606
26/09/2020,21:38:50,69357,232,57,12.369,11.7832
26/09/2020,21:38:51,69358,232,58,12.505,11.7606
26/09/2020,21:38:52,69359,232,59,12.386,11.7719
26/09/2020,21:38:52,69360,232,60,12.505,11.7719
26/09/2020,21:38:53,69361,232,61,12.369,11.7719
26/09/2020,21:38:53,69362,232,62,12.505,11.7606
26/09/2020,21:38:54,69363,232,63,12.403,11.7719
26/09/2020,21:38:54,69364,232,64,12.471,11.7606
26/09/2020,21:38:55,69365,232,65,12.437,11.7719
26/09/2020,21:38:55,69366,232,66,12.437,11.7719
26/09/2020,21:38:56,69367,232,67,12.488,11.7719
26/09/2020,21:38:57,69368,232,68,12.471,11.7719
26/09/2020,21:38:57,69369,232,69,12.437,11.7719
26/09/2020,21:38:58,69370,232,70,12.42,11.7719
26/09/2020,21:38:58,69371,232,71,12.505,11.7606
26/09/2020,21:38:59,69372,232,72,12.42,11.7719
26/09/2020,21:38:59,69373,232,73,12.488,11.7719
26/09/2020,21:39:00,69374,232,74,12.369,11.7719
26/09/2020,21:39:00,69375,232,75,12.505,11.7606
26/09/2020,21:39:01,69376,232,76,12.403,11.7719
26/09/2020,21:39:01,69377,232,77,12.471,11.7719
26/09/2020,21:39:02,69378,232,78,12.369,11.7832
26/09/2020,21:39:03,69379,232,79,12.505,11.7719
26/09/2020,21:39:03,69380,232,80,12.403,11.7719
26/09/2020,21:39:04,69381,232,81,12.488,11.7719
26/09/2020,21:39:04,69382,232,82,12.437,11.7719
26/09/2020,21:39:05,69383,232,83,12.437,11.7719
26/09/2020,21:39:05,69384,232,84,12.488,11.7719
26/09/2020,21:39:06,69385,232,85,12.403,11.7832
26/09/2020,21:39:06,69386,232,86,12.505,11.7719
26/09/2020,21:39:07,69387,232,87,12.386,11.7832
26/09/2020,21:39:08,69388,232,88,12.488,11.7719
26/09/2020,21:39:08,69389,232,89,12.386,11.7719
26/09/2020,21:39:09,69390,232,90,12.505,11.7719
26/09/2020,21:39:09,69391,232,91,12.386,11.7719
26/09/2020,21:39:10,69392,232,92,12.505,11.7719
26/09/2020,21:39:10,69393,232,93,12.403,11.7832
26/09/2020,21:39:11,69394,232,94,12.471,11.7719
26/09/2020,21:39:11,69395,232,95,12.437,11.7719
26/09/2020,21:39:12,69396,232,96,12.42,11.7719
26/09/2020,21:39:12,69397,232,97,12.403,11.7832
26/09/2020,21:39:13,69398,232,98,12.488,11.7719
26/09/2020,21:39:14,69399,232,99,12.454,11.7719
26/09/2020,21:39:14,69400,232,100,12.437,11.7832
26/09/2020,21:39:15,69401,232,101,12.488,11.7606
26/09/2020,21:39:15,69402,232,102,12.403,11.7832
26/09/2020,21:39:16,69403,232,103,12.505,11.7719
26/09/2020,21:39:16,69404,232,104,12.386,11.7832
26/09/2020,21:39:17,69405,232,105,12.505,11.7719
26/09/2020,21:39:17,69406,232,106,12.403,11.7832
26/09/2020,21:39:18,69407,232,107,12.505,11.7719
26/09/2020,21:39:19,69408,232,108,12.386,11.7832
26/09/2020,21:39:19,69409,232,109,12.505,11.7719
26/09/2020,21:39:20,69410,232,110,12.403,11.7832
26/09/2020,21:39:20,69411,232,111,12.488,11.7719
26/09/2020,21:39:21,69412,232,112,12.437,11.7719
26/09/2020,21:39:21,69413,232,113,12.454,11.7832
26/09/2020,21:39:22,69414,232,114,12.471,11.7719
26/09/2020,21:39:22,69415,232,115,12.403,11.7832
26/09/2020,21:39:23,69416,232,116,12.437,11.7832
26/09/2020,21:39:23,69417,232,117,12.454,11.7832
26/09/2020,21:39:24,69418,232,118,12.471,11.7719
26/09/2020,21:39:25,69419,232,119,12.42,11.7832
26/09/2020,21:39:25,69420,232,120,12.505,11.7719
26/09/2020,21:39:26,69421,232,121,12.386,11.7832
26/09/2020,21:39:26,69422,232,122,12.522,11.7719
26/09/2020,21:39:27,69423,232,123,12.386,11.7832
26/09/2020,21:39:27,69424,232,124,12.505,11.7719
26/09/2020,21:39:28,69425,232,125,12.403,11.7832
26/09/2020,21:39:28,69426,232,126,12.522,11.7719
26/09/2020,21:39:29,69427,232,127,12.386,11.7832
26/09/2020,21:39:29,69428,232,128,12.505,11.7719
26/09/2020,21:39:30,69429,232,129,12.403,11.7832
26/09/2020,21:39:31,69430,232,130,12.488,11.7719
26/09/2020,21:39:31,69431,232,131,12.454,11.7832
26/09/2020,21:39:32,69432,232,132,12.437,11.7832
26/09/2020,21:39:32,69433,232,133,12.488,11.7719
26/09/2020,21:39:33,69434,232,134,12.403,11.7832
26/09/2020,21:39:33,69435,232,135,12.454,11.7719
26/09/2020,21:39:34,69436,232,136,12.454,11.7832
26/09/2020,21:39:34,69437,232,137,12.488,11.7719
26/09/2020,21:39:35,69438,232,138,12.403,11.7832
26/09/2020,21:39:36,69439,232,139,12.522,11.7719
26/09/2020,21:39:36,69440,232,140,12.386,11.7832
26/09/2020,21:39:37,69441,232,141,12.522,11.7719
26/09/2020,21:39:37,69442,232,142,12.403,11.7832
26/09/2020,21:39:38,69443,232,143,12.488,11.7832
26/09/2020,21:39:38,69444,232,144,12.437,11.7832
26/09/2020,21:39:39,69445,232,145,12.522,11.7719
26/09/2020,21:39:39,69446,232,146,12.403,11.7832
26/09/2020,21:39:40,69447,232,147,12.488,11.7832
26/09/2020,21:39:40,69448,232,148,12.437,11.7832
26/09/2020,21:39:41,69449,232,149,12.454,11.7832
26/09/2020,21:39:42,69450,232,150,12.471,11.7832
26/09/2020,21:39:42,69451,232,151,12.42,11.7832
26/09/2020,21:39:43,69452,232,152,12.522,11.7832
26/09/2020,21:39:43,69453,232,153,12.386,11.7832
26/09/2020,21:39:44,69454,232,154,12.488,11.7832
26/09/2020,21:39:44,69455,232,155,12.42,11.7832
26/09/2020,21:39:45,69456,232,156,12.522,11.7719
26/09/2020,21:39:45,69457,232,157,12.386,11.7832
26/09/2020,21:39:46,69458,232,158,12.522,11.7719
26/09/2020,21:39:47,69459,232,159,12.386,11.7945
26/09/2020,21:39:47,69460,232,160,12.488,11.7832
26/09/2020,21:39:48,69461,232,161,12.42,11.7832
26/09/2020,21:39:48,69462,232,162,12.454,11.7832
26/09/2020,21:39:49,69463,232,163,12.471,11.7832
26/09/2020,21:39:49,69464,232,164,12.488,11.7832
26/09/2020,21:39:50,69465,232,165,12.437,11.7832
26/09/2020,21:39:50,69466,232,166,12.454,11.7832
26/09/2020,21:39:51,69467,232,167,12.488,11.7832
26/09/2020,21:39:51,69468,232,168,12.42,11.7832
26/09/2020,21:39:52,69469,232,169,12.505,11.7832
26/09/2020,21:39:53,69470,232,170,12.403,11.7945
26/09/2020,21:39:53,69471,232,171,12.522,11.7832
26/09/2020,21:39:54,69472,232,172,12.403,11.7945
26/09/2020,21:39:54,69473,232,173,12.522,11.7832
26/09/2020,21:39:55,69474,232,174,12.386,11.7945
26/09/2020,21:39:55,69475,232,175,12.522,11.7719
26/09/2020,21:39:56,69476,232,176,12.403,11.7832
26/09/2020,21:39:56,69477,232,177,12.505,11.7832
26/09/2020,21:39:57,69478,232,178,12.42,11.7832
26/09/2020,21:39:58,69479,232,179,12.471,11.7832
26/09/2020,21:39:58,69480,232,180,12.454,11.7832
26/09/2020,21:39:59,69481,232,181,12.42,11.7832
26/09/2020,21:39:59,69482,232,182,12.488,11.7832
26/09/2020,21:40:00,69483,232,183,12.488,11.7832
26/09/2020,21:40:00,69484,232,184,12.471,11.7832
26/09/2020,21:40:01,69485,232,185,12.437,11.7945
26/09/2020,21:40:01,69486,232,186,12.522,11.7832
26/09/2020,21:40:02,69487,232,187,12.403,11.7945
26/09/2020,21:40:02,69488,232,188,12.522,11.7832
26/09/2020,21:40:03,69489,232,189,12.403,11.7945
26/09/2020,21:40:04,69490,232,190,12.505,11.7832
26/09/2020,21:40:04,69491,232,191,12.42,11.7945
26/09/2020,21:40:05,69492,232,192,12.522,11.7832
26/09/2020,21:40:05,69493,232,193,12.42,11.7945
26/09/2020,21:40:06,69494,232,194,12.522,11.7832
26/09/2020,21:40:06,69495,232,195,12.403,11.7945
26/09/2020,21:40:07,69496,232,196,12.488,11.7832
26/09/2020,21:40:07,69497,232,197,12.454,11.7945
26/09/2020,21:40:08,69498,232,198,12.437,11.7945
26/09/2020,21:40:09,69499,232,199,12.505,11.7832
26/09/2020,21:40:09,69500,232,200,12.403,11.7945
26/09/2020,21:40:10,69501,232,201,12.522,11.7832
26/09/2020,21:40:10,69502,232,202,12.454,11.7832
26/09/2020,21:40:11,69503,232,203,12.505,11.7832
26/09/2020,21:40:11,69504,232,204,12.42,11.7945
26/09/2020,21:40:12,69505,232,205,12.522,11.7832
26/09/2020,21:40:12,69506,232,206,12.403,11.7945
26/09/2020,21:40:13,69507,232,207,12.522,11.7832
26/09/2020,21:40:13,69508,232,208,12.42,11.7945
26/09/2020,21:40:14,69509,232,209,12.488,11.7832
26/09/2020,21:40:15,69510,232,210,12.454,11.7945
26/09/2020,21:40:15,69511,232,211,12.505,11.7832
26/09/2020,21:40:16,69512,232,212,12.42,11.7945
26/09/2020,21:40:16,69513,232,213,12.471,11.7832
26/09/2020,21:40:17,69514,232,214,12.454,11.7832
26/09/2020,21:40:17,69515,232,215,12.437,11.7945
26/09/2020,21:40:18,69516,232,216,12.505,11.7832
26/09/2020,21:40:18,69517,232,217,12.403,11.7832
26/09/2020,21:40:19,69518,232,218,12.522,11.7832
26/09/2020,21:40:19,69519,232,219,12.403,11.7945
26/09/2020,21:40:20,69520,232,220,12.522,11.7832
26/09/2020,21:40:21,69521,232,221,12.403,11.7945
26/09/2020,21:40:21,69522,232,222,12.522,11.7832
26/09/2020,21:40:22,69523,232,223,12.403,11.7945
26/09/2020,21:40:22,69524,232,224,12.522,11.7832
26/09/2020,21:40:23,69525,232,225,12.437,11.7945
26/09/2020,21:40:23,69526,232,226,12.471,11.7945
26/09/2020,21:40:24,69527,232,227,12.471,11.7832
26/09/2020,21:40:24,69528,232,228,12.42,11.7945
26/09/2020,21:40:25,69529,232,229,12.505,11.7832
26/09/2020,21:40:26,69530,232,230,12.471,11.7945
26/09/2020,21:40:26,69531,232,231,12.471,11.7945
26/09/2020,21:40:27,69532,232,232,12.42,11.7945
26/09/2020,21:40:27,69533,232,233,12.505,11.7832
26/09/2020,21:40:28,69534,232,234,12.403,11.7945
26/09/2020,21:40:28,69535,232,235,12.539,11.7832
26/09/2020,21:40:29,69536,232,236,12.42,11.7945
26/09/2020,21:40:29,69537,232,237,12.522,11.7832
26/09/2020,21:40:30,69538,232,238,12.437,11.7945
26/09/2020,21:40:30,69539,232,239,12.488,11.7832
26/09/2020,21:40:31,69540,232,240,12.403,11.7945
26/09/2020,21:40:32,69541,232,241,12.522,11.7832
26/09/2020,21:40:32,69542,232,242,12.437,11.7945
26/09/2020,21:40:33,69543,232,243,12.471,11.7945
26/09/2020,21:40:33,69544,232,244,12.488,11.7832
26/09/2020,21:40:34,69545,232,245,12.437,11.7945
26/09/2020,21:40:34,69546,232,246,12.522,11.7832
26/09/2020,21:40:35,69547,232,247,12.403,11.7945
26/09/2020,21:40:35,69548,232,248,12.539,11.7945
26/09/2020,21:40:36,69549,232,249,12.437,11.7945
26/09/2020,21:40:37,69550,232,250,12.505,11.7945
26/09/2020,21:40:37,69551,232,251,12.403,11.7945
26/09/2020,21:40:38,69552,232,252,12.539,11.7832
26/09/2020,21:40:38,69553,232,253,12.403,11.7945
26/09/2020,21:40:39,69554,232,254,12.539,11.7832
26/09/2020,21:40:39,69555,232,255,12.42,11.7945
26/09/2020,21:40:40,69556,232,256,12.505,11.7945
26/09/2020,21:40:40,69557,232,257,12.471,11.7945
26/09/2020,21:40:41,69558,232,258,12.471,11.7945
26/09/2020,21:40:41,69559,232,259,12.539,11.7945
26/09/2020,21:40:42,69560,232,260,12.403,11.8058
26/09/2020,21:40:43,69561,232,261,12.522,11.7945
26/09/2020,21:40:43,69562,232,262,12.42,11.7945
26/09/2020,21:40:44,69563,232,263,12.488,11.7945
26/09/2020,21:40:44,69564,232,264,12.454,11.7945
26/09/2020,21:40:45,69565,232,265,12.454,11.7945
26/09/2020,21:40:45,69566,232,266,12.488,11.7945
26/09/2020,21:40:46,69567,232,267,12.42,11.7945
26/09/2020,21:40:46,69568,232,268,12.454,11.7945
26/09/2020,21:40:47,69569,232,269,12.488,11.7945
26/09/2020,21:40:48,69570,232,270,12.471,11.7945
26/09/2020,21:40:48,69571,232,271,12.454,11.7945
26/09/2020,21:40:49,69572,232,272,12.505,11.7945
26/09/2020,21:40:49,69573,232,273,12.437,11.8058
26/09/2020,21:40:50,69574,232,274,12.522,11.7945
26/09/2020,21:40:50,69575,232,275,12.42,11.7945
26/09/2020,21:40:51,69576,232,276,12.539,11.7945
26/09/2020,21:40:51,69577,232,277,12.471,11.7945
26/09/2020,21:40:52,69578,232,278,12.505,11.7945
26/09/2020,21:40:52,69579,232,279,12.437,11.7945
26/09/2020,21:40:53,69580,232,280,12.539,11.7945
26/09/2020,21:40:54,69581,232,281,12.403,11.7945
26/09/2020,21:40:54,69582,232,282,12.539,11.7945
26/09/2020,21:40:55,69583,232,283,12.42,11.7945
26/09/2020,21:40:55,69584,232,284,12.505,11.7945
26/09/2020,21:40:56,69585,232,285,12.454,11.7945
26/09/2020,21:40:56,69586,232,286,12.454,11.7945
26/09/2020,21:40:57,69587,232,287,12.42,11.8058
26/09/2020,21:40:57,69588,232,288,12.505,11.7945
26/09/2020,21:40:58,69589,232,289,12.471,11.7945
26/09/2020,21:40:59,69590,232,290,12.454,11.7945
26/09/2020,21:40:59,69591,232,291,12.505,11.7945
26/09/2020,21:41:00,69592,232,292,12.42,11.7945
26/09/2020,21:41:00,69593,232,293,12.539,11.7945
26/09/2020,21:41:01,69594,232,294,12.42,11.8058
26/09/2020,21:41:01,69595,232,295,12.539,11.7945
26/09/2020,21:41:02,69596,232,296,12.42,11.8058
26/09/2020,21:41:02,69597,232,297,12.539,11.7945
26/09/2020,21:41:03,69598,232,298,12.42,11.7945
26/09/2020,21:41:03,69599,232,299,12.522,11.7945
26/09/2020,21:41:04,69600,232,300,12.42,11.8058
26/09/2020,21:53:34,69601,233,1,6.402,5.7716
26/09/2020,21:53:35,69602,233,2,66.63301,6.2349
26/09/2020,21:53:35,69603,233,3,65.61301,6.9694
26/09/2020,21:53:36,69604,233,4,65.01801,7.7039
26/09/2020,21:53:36,69605,233,5,64.746,8.3932
26/09/2020,21:53:37,69606,233,6,64.28701,9.0825
26/09/2020,21:53:38,69607,233,7,64.10001,9.7266
26/09/2020,21:53:38,69608,233,8,63.658,10.3707
26/09/2020,21:53:39,69609,233,9,63.505,10.9809
26/09/2020,21:53:39,69610,233,10,63.131,11.5911
26/09/2020,21:53:40,69611,233,11,62.944,12.1674
26/09/2020,21:53:40,69612,233,12,62.638,12.755
26/09/2020,21:53:41,69613,233,13,62.434,13.3087
26/09/2020,21:53:41,69614,233,14,62.196,13.8511
26/09/2020,21:53:42,69615,233,15,61.907,14.3935
26/09/2020,21:53:42,69616,233,16,61.669,14.9246
26/09/2020,21:53:43,69617,233,17,61.55,15.4218
26/09/2020,21:53:44,69618,233,18,61.261,15.919
26/09/2020,21:53:44,69619,233,19,61.108,16.4049
26/09/2020,21:53:45,69620,233,20,60.87,16.8795
26/09/2020,21:53:45,69621,233,21,60.683,17.3428
26/09/2020,21:53:46,69622,233,22,60.513,17.7948
26/09/2020,21:53:46,69623,233,23,60.258,18.2468
26/09/2020,21:53:47,69624,233,24,60.156,18.6762
26/09/2020,21:53:47,69625,233,25,59.867,19.1169
26/09/2020,21:53:48,69626,233,26,59.731,19.535
26/09/2020,21:53:49,69627,233,27,59.544,19.9418
26/09/2020,21:53:49,69628,233,28,59.408,20.3373
26/09/2020,21:53:50,69629,233,29,59.17,20.7328
26/09/2020,21:53:50,69630,233,30,59.085,21.117
26/09/2020,21:53:51,69631,233,31,58.813,21.5012
26/09/2020,21:53:51,69632,233,32,58.779,21.8628
26/09/2020,21:53:52,69633,233,33,58.49,22.2357
26/09/2020,21:53:52,69634,233,34,58.456,22.5747
26/09/2020,21:53:53,69635,233,35,58.201,22.9363
26/09/2020,21:53:53,69636,233,36,58.133,23.264
26/09/2020,21:53:54,69637,233,37,57.878,23.603
26/09/2020,21:53:55,69638,233,38,57.861,23.9307
26/09/2020,21:53:55,69639,233,39,57.589,24.2471
26/09/2020,21:53:56,69640,233,40,57.572,24.5635
26/09/2020,21:53:56,69641,233,41,57.334,24.8686
26/09/2020,21:53:57,69642,233,42,57.283,25.1737
26/09/2020,21:53:57,69643,233,43,57.079,25.4675
26/09/2020,21:53:58,69644,233,44,56.994,25.7613
26/09/2020,21:53:58,69645,233,45,56.773,26.0551
26/09/2020,21:53:59,69646,233,46,56.773,26.3263
26/09/2020,21:54:00,69647,233,47,56.535,26.6088
26/09/2020,21:54:00,69648,233,48,56.501,26.8687
26/09/2020,21:54:01,69649,233,49,56.314,27.1399
26/09/2020,21:54:01,69650,233,50,56.229,27.3885
26/09/2020,21:54:02,69651,233,51,56.093,27.6484
26/09/2020,21:54:02,69652,233,52,55.974,27.897
26/09/2020,21:54:03,69653,233,53,55.889,28.1456
26/09/2020,21:54:03,69654,233,54,55.719,28.3829
26/09/2020,21:54:04,69655,233,55,55.6,28.6202
26/09/2020,21:54:04,69656,233,56,55.532,28.8462
26/09/2020,21:54:05,69657,233,57,55.396,29.0835
26/09/2020,21:54:06,69658,233,58,55.277,29.2982
26/09/2020,21:54:06,69659,233,59,55.226,29.5242
26/09/2020,21:54:07,69660,233,60,55.039,29.7389
26/09/2020,21:54:07,69661,233,61,55.039,29.9423
26/09/2020,21:54:08,69662,233,62,54.818,30.157
26/09/2020,21:54:08,69663,233,63,54.852,30.3491
26/09/2020,21:54:09,69664,233,64,54.665,30.5525
26/09/2020,21:54:09,69665,233,65,54.614,30.7446
26/09/2020,21:54:10,69666,233,66,54.444,30.948
26/09/2020,21:54:11,69667,233,67,54.444,31.1288
26/09/2020,21:54:11,69668,233,68,54.24,31.3209
26/09/2020,21:54:12,69669,233,69,54.274,31.4904
26/09/2020,21:54:12,69670,233,70,54.053,31.6825
26/09/2020,21:54:13,69671,233,71,54.087,31.852
26/09/2020,21:54:13,69672,233,72,53.883,32.0328
26/09/2020,21:54:14,69673,233,73,53.9,32.191
26/09/2020,21:54:14,69674,233,74,53.713,32.3718
26/09/2020,21:54:15,69675,233,75,53.73,32.5187
26/09/2020,21:54:15,69676,233,76,53.509,32.6882
26/09/2020,21:54:16,69677,233,77,53.56,32.8351
26/09/2020,21:54:17,69678,233,78,53.356,33.0046
26/09/2020,21:54:17,69679,233,79,53.39,33.1402
26/09/2020,21:54:18,69680,233,80,53.203,33.2984
26/09/2020,21:54:18,69681,233,81,53.186,33.4453
26/09/2020,21:54:19,69682,233,82,53.067,33.5922
26/09/2020,21:54:19,69683,233,83,52.999,33.7278
26/09/2020,21:54:20,69684,233,84,52.88,33.8747
26/09/2020,21:54:20,69685,233,85,52.914,33.999
26/09/2020,21:54:21,69686,233,86,52.744,34.1459
26/09/2020,21:54:21,69687,233,87,52.744,34.2702
26/09/2020,21:54:22,69688,233,88,52.625,34.4058
26/09/2020,21:54:23,69689,233,89,52.574,34.5301
26/09/2020,21:54:23,69690,233,90,52.489,34.6544
26/09/2020,21:54:24,69691,233,91,52.387,34.7787
26/09/2020,21:54:24,69692,233,92,52.387,34.903
26/09/2020,21:54:25,69693,233,93,52.319,35.016
26/09/2020,21:54:25,69694,233,94,52.2,35.129
26/09/2020,21:54:26,69695,233,95,52.149,35.2533
26/09/2020,21:54:26,69696,233,96,52.098,35.3663
26/09/2020,21:54:27,69697,233,97,51.996,35.4793
26/09/2020,21:54:28,69698,233,98,51.979,35.581
26/09/2020,21:54:28,69699,233,99,51.826,35.694
26/09/2020,21:54:29,69700,233,100,51.86,35.7957
26/09/2020,21:54:29,69701,233,101,51.673,35.9087
26/09/2020,21:54:30,69702,233,102,51.741,35.9991
26/09/2020,21:54:30,69703,233,103,51.588,36.1121
26/09/2020,21:54:31,69704,233,104,51.588,36.2025
26/09/2020,21:54:31,69705,233,105,51.452,36.3042
26/09/2020,21:54:32,69706,233,106,51.469,36.3946
26/09/2020,21:54:32,69707,233,107,51.316,36.485
26/09/2020,21:54:33,69708,233,108,51.367,36.5754
26/09/2020,21:54:34,69709,233,109,51.197,36.6771
26/09/2020,21:54:34,69710,233,110,51.248,36.7449
26/09/2020,21:54:35,69711,233,111,51.078,36.8466
26/09/2020,21:54:35,69712,233,112,51.112,36.9257
26/09/2020,21:54:36,69713,233,113,50.959,37.0161
26/09/2020,21:54:36,69714,233,114,51.027,37.0839
26/09/2020,21:54:37,69715,233,115,50.84,37.1856
26/09/2020,21:54:37,69716,233,116,50.908,37.2534
26/09/2020,21:54:38,69717,233,117,50.738,37.3438
26/09/2020,21:54:39,69718,233,118,50.806,37.4003
26/09/2020,21:54:39,69719,233,119,50.653,37.4907
26/09/2020,21:54:40,69720,233,120,50.687,37.5585
26/09/2020,21:54:40,69721,233,121,50.568,37.6376
26/09/2020,21:54:41,69722,233,122,50.602,37.7054
26/09/2020,21:54:41,69723,233,123,50.415,37.7845
26/09/2020,21:54:42,69724,233,124,50.483,37.841
26/09/2020,21:54:42,69725,233,125,50.33,37.9201
26/09/2020,21:54:43,69726,233,126,50.364,37.9766
26/09/2020,21:54:43,69727,233,127,50.245,38.0557
26/09/2020,21:54:44,69728,233,128,50.245,38.1122
26/09/2020,21:54:45,69729,233,129,50.177,38.1687
26/09/2020,21:54:45,69730,233,130,50.109,38.2365
26/09/2020,21:54:46,69731,233,131,50.024,38.3043
26/09/2020,21:54:46,69732,233,132,50.075,38.3608
26/09/2020,21:54:47,69733,233,133,49.956,38.4173
26/09/2020,21:54:47,69734,233,134,49.956,38.4738
26/09/2020,21:54:48,69735,233,135,49.888,38.5303
26/09/2020,21:54:48,69736,233,136,49.82,38.5868
26/09/2020,21:54:49,69737,233,137,49.854,38.6433
26/09/2020,21:54:50,69738,233,138,49.752,38.6998
26/09/2020,21:54:50,69739,233,139,49.735,38.7563
26/09/2020,21:54:51,69740,233,140,49.616,38.8128
26/09/2020,21:54:51,69741,233,141,49.599,38.858
26/09/2020,21:54:52,69742,233,142,49.599,38.9032
26/09/2020,21:54:52,69743,233,143,49.548,38.9597
26/09/2020,21:54:53,69744,233,144,49.497,39.0049
26/09/2020,21:54:53,69745,233,145,49.48,39.0501
26/09/2020,21:54:54,69746,233,146,49.378,39.1066
26/09/2020,21:54:54,69747,233,147,49.412,39.1405
26/09/2020,21:54:55,69748,233,148,49.276,39.197
26/09/2020,21:54:56,69749,233,149,49.344,39.2309
26/09/2020,21:54:56,69750,233,150,49.259,39.2874
26/09/2020,21:54:57,69751,233,151,49.225,39.3213
26/09/2020,21:54:57,69752,233,152,49.14,39.3665
26/09/2020,21:54:58,69753,233,153,49.174,39.4004
26/09/2020,21:54:58,69754,233,154,49.038,39.4569
26/09/2020,21:54:59,69755,233,155,49.106,39.4908
26/09/2020,21:54:59,69756,233,156,48.953,39.536
26/09/2020,21:55:00,69757,233,157,49.038,39.5699
26/09/2020,21:55:01,69758,233,158,48.868,39.6151
26/09/2020,21:55:01,69759,233,159,48.953,39.6377
26/09/2020,21:55:02,69760,233,160,48.8,39.6942
26/09/2020,21:55:02,69761,233,161,48.868,39.7168
26/09/2020,21:55:03,69762,233,162,48.715,39.762
26/09/2020,21:55:03,69763,233,163,48.8,39.7846
26/09/2020,21:55:04,69764,233,164,48.647,39.8298
26/09/2020,21:55:04,69765,233,165,48.732,39.8524
26/09/2020,21:55:05,69766,233,166,48.596,39.8863
26/09/2020,21:55:05,69767,233,167,48.647,39.9202
26/09/2020,21:55:06,69768,233,168,48.545,39.9541
26/09/2020,21:55:07,69769,233,169,48.596,39.988
26/09/2020,21:55:07,69770,233,170,48.443,40.0219
26/09/2020,21:55:08,69771,233,171,48.528,40.0445
26/09/2020,21:55:08,69772,233,172,48.375,40.0784
26/09/2020,21:55:09,69773,233,173,48.46,40.101
26/09/2020,21:55:09,69774,233,174,48.324,40.1349
26/09/2020,21:55:10,69775,233,175,48.358,40.1575
26/09/2020,21:55:10,69776,233,176,48.29,40.1914
26/09/2020,21:55:11,69777,233,177,48.273,40.214
26/09/2020,21:55:11,69778,233,178,48.239,40.2366
26/09/2020,21:55:12,69779,233,179,48.256,40.2705
26/09/2020,21:55:13,69780,233,180,48.12,40.2931
26/09/2020,21:55:13,69781,233,181,48.171,40.3157
26/09/2020,21:55:14,69782,233,182,48.069,40.3496
26/09/2020,21:55:14,69783,233,183,48.086,40.3722
26/09/2020,21:55:15,69784,233,184,48.035,40.3948
26/09/2020,21:55:15,69785,233,185,48.001,40.4174
26/09/2020,21:55:16,69786,233,186,48.001,40.44
26/09/2020,21:55:16,69787,233,187,47.899,40.4626
26/09/2020,21:55:17,69788,233,188,47.865,40.4852
26/09/2020,21:55:18,69789,233,189,47.882,40.4965
26/09/2020,21:55:18,69790,233,190,47.831,40.5304
26/09/2020,21:55:19,69791,233,191,47.797,40.5417
26/09/2020,21:55:19,69792,233,192,47.797,40.5643
26/09/2020,21:55:20,69793,233,193,47.729,40.5869
26/09/2020,21:55:20,69794,233,194,47.763,40.6095
26/09/2020,21:55:21,69795,233,195,47.644,40.6321
26/09/2020,21:55:21,69796,233,196,47.729,40.6434
26/09/2020,21:55:22,69797,233,197,47.576,40.666
26/09/2020,21:55:22,69798,233,198,47.61,40.6773
26/09/2020,21:55:23,69799,233,199,47.576,40.6886
26/09/2020,21:55:24,69800,233,200,47.593,40.7225
26/09/2020,21:55:24,69801,233,201,47.491,40.7338
26/09/2020,21:55:25,69802,233,202,47.542,40.7451
26/09/2020,21:55:25,69803,233,203,47.423,40.7677
26/09/2020,21:55:26,69804,233,204,47.508,40.779
26/09/2020,21:55:26,69805,233,205,47.355,40.8016
26/09/2020,21:55:27,69806,233,206,47.457,40.8016
26/09/2020,21:55:27,69807,233,207,47.355,40.8242
26/09/2020,21:55:28,69808,233,208,47.389,40.8355
26/09/2020,21:55:29,69809,233,209,47.27,40.8581
26/09/2020,21:55:29,69810,233,210,47.338,40.8581
26/09/2020,21:55:30,69811,233,211,47.202,40.892
26/09/2020,21:55:30,69812,233,212,47.304,40.892
26/09/2020,21:55:31,69813,233,213,47.151,40.9146
26/09/2020,21:55:31,69814,233,214,47.236,40.9146
26/09/2020,21:55:32,69815,233,215,47.083,40.9372
26/09/2020,21:55:32,69816,233,216,47.185,40.9372
26/09/2020,21:55:33,69817,233,217,47.049,40.9598
26/09/2020,21:55:33,69818,233,218,47.134,40.9598
26/09/2020,21:55:34,69819,233,219,46.998,40.9824
26/09/2020,21:55:35,69820,233,220,47.083,40.9824
26/09/2020,21:55:35,69821,233,221,46.947,41.005
26/09/2020,21:55:36,69822,233,222,47.049,41.005
26/09/2020,21:55:36,69823,233,223,46.896,41.0276
26/09/2020,21:55:37,69824,233,224,46.981,41.0276
26/09/2020,21:55:37,69825,233,225,46.862,41.0502
26/09/2020,21:55:38,69826,233,226,46.947,41.0502
26/09/2020,21:55:38,69827,233,227,46.794,41.0615
26/09/2020,21:55:39,69828,233,228,46.896,41.0728
26/09/2020,21:55:40,69829,233,229,46.743,41.0841
26/09/2020,21:55:40,69830,233,230,46.845,41.0841
26/09/2020,21:55:41,69831,233,231,46.709,41.1067
26/09/2020,21:55:41,69832,233,232,46.777,41.1067
26/09/2020,21:55:42,69833,233,233,46.692,41.118
26/09/2020,21:55:42,69834,233,234,46.709,41.118
26/09/2020,21:55:43,69835,233,235,46.675,41.1293
26/09/2020,21:55:43,69836,233,236,46.692,41.1293
26/09/2020,21:55:44,69837,233,237,46.556,41.1406
26/09/2020,21:55:44,69838,233,238,46.641,41.1519
26/09/2020,21:55:45,69839,233,239,46.522,41.1632
26/09/2020,21:55:46,69840,233,240,46.573,41.1632
26/09/2020,21:55:46,69841,233,241,46.522,41.1745
26/09/2020,21:55:47,69842,233,242,46.505,41.1745
26/09/2020,21:55:47,69843,233,243,46.488,41.1745
26/09/2020,21:55:48,69844,233,244,46.437,41.1858
26/09/2020,21:55:48,69845,233,245,46.386,41.1971
26/09/2020,21:55:49,69846,233,246,46.454,41.1971
26/09/2020,21:55:49,69847,233,247,46.369,41.2084
26/09/2020,21:55:50,69848,233,248,46.369,41.2197
26/09/2020,21:55:51,69849,233,249,46.352,41.2197
26/09/2020,21:55:51,69850,233,250,46.301,41.2197
26/09/2020,21:55:52,69851,233,251,46.335,41.2197
26/09/2020,21:55:52,69852,233,252,46.233,41.231
26/09/2020,21:55:53,69853,233,253,46.318,41.231
26/09/2020,21:55:53,69854,233,254,46.182,41.2423
26/09/2020,21:55:54,69855,233,255,46.233,41.2423
26/09/2020,21:55:54,69856,233,256,46.182,41.2423
26/09/2020,21:55:55,69857,233,257,46.216,41.2423
26/09/2020,21:55:55,69858,233,258,46.114,41.2536
26/09/2020,21:55:56,69859,233,259,46.165,41.2536
26/09/2020,21:55:57,69860,233,260,46.08,41.2649
26/09/2020,21:55:57,69861,233,261,46.165,41.2649
26/09/2020,21:55:58,69862,233,262,46.012,41.2762
26/09/2020,21:55:58,69863,233,263,46.114,41.2649
26/09/2020,21:55:59,69864,233,264,46.012,41.2649
26/09/2020,21:55:59,69865,233,265,46.08,41.2649
26/09/2020,21:56:00,69866,233,266,45.944,41.2762
26/09/2020,21:56:00,69867,233,267,46.046,41.2762
26/09/2020,21:56:01,69868,233,268,45.893,41.2875
26/09/2020,21:56:01,69869,233,269,45.995,41.2762
26/09/2020,21:56:02,69870,233,270,45.859,41.2875
26/09/2020,21:56:03,69871,233,271,45.927,41.2875
26/09/2020,21:56:03,69872,233,272,45.859,41.2875
26/09/2020,21:56:04,69873,233,273,45.842,41.2875
26/09/2020,21:56:04,69874,233,274,45.91,41.2875
26/09/2020,21:56:05,69875,233,275,45.757,41.2988
26/09/2020,21:56:05,69876,233,276,45.876,41.2875
26/09/2020,21:56:06,69877,233,277,45.723,41.2988
26/09/2020,21:56:06,69878,233,278,45.825,41.2875
26/09/2020,21:56:07,69879,233,279,45.689,41.2988
26/09/2020,21:56:08,69880,233,280,45.774,41.2875
26/09/2020,21:56:08,69881,233,281,45.672,41.2988
26/09/2020,21:56:09,69882,233,282,45.723,41.2875
26/09/2020,21:56:09,69883,233,283,45.604,41.2988
26/09/2020,21:56:10,69884,233,284,45.723,41.2875
26/09/2020,21:56:10,69885,233,285,45.587,41.2988
26/09/2020,21:56:11,69886,233,286,45.672,41.2875
26/09/2020,21:56:11,69887,233,287,45.57,41.2988
26/09/2020,21:56:12,69888,233,288,45.621,41.2875
26/09/2020,21:56:12,69889,233,289,45.553,41.2988
26/09/2020,21:56:13,69890,233,290,45.57,41.2988
26/09/2020,21:56:14,69891,233,291,45.553,41.2988
26/09/2020,21:56:14,69892,233,292,45.502,41.2988
26/09/2020,21:56:15,69893,233,293,45.553,41.2875
26/09/2020,21:56:15,69894,233,294,45.4,41.2988
26/09/2020,21:56:16,69895,233,295,45.519,41.2988
26/09/2020,21:56:16,69896,233,296,45.383,41.2988
26/09/2020,21:56:17,69897,233,297,45.451,41.2875
26/09/2020,21:56:17,69898,233,298,45.366,41.2988
26/09/2020,21:56:18,69899,233,299,45.383,41.2988
26/09/2020,21:56:19,69900,233,300,45.366,41.2875
26/09/2020,22:08:49,69901,234,1,12.403,11.7267
26/09/2020,22:08:49,69902,234,2,12.454,11.7267
26/09/2020,22:08:50,69903,234,3,12.352,11.7267
26/09/2020,22:08:50,69904,234,4,12.437,11.7267
26/09/2020,22:08:51,69905,234,5,12.369,11.7267
26/09/2020,22:08:52,69906,234,6,12.403,11.7267
26/09/2020,22:08:52,69907,234,7,12.403,11.7267
26/09/2020,22:08:53,69908,234,8,12.369,11.7267
26/09/2020,22:08:53,69909,234,9,12.437,11.7267
26/09/2020,22:08:54,69910,234,10,12.352,11.738
26/09/2020,22:08:54,69911,234,11,12.454,11.7267
26/09/2020,22:08:55,69912,234,12,12.386,11.738
26/09/2020,22:08:55,69913,234,13,12.403,11.7267
26/09/2020,22:08:56,69914,234,14,12.352,11.738
26/09/2020,22:08:56,69915,234,15,12.437,11.7267
26/09/2020,22:08:57,69916,234,16,12.335,11.738
26/09/2020,22:08:58,69917,234,17,12.454,11.7267
26/09/2020,22:08:58,69918,234,18,12.335,11.738
26/09/2020,22:08:59,69919,234,19,12.471,11.7267
26/09/2020,22:08:59,69920,234,20,12.335,11.738
26/09/2020,22:09:00,69921,234,21,12.454,11.7267
26/09/2020,22:09:00,69922,234,22,12.335,11.738
26/09/2020,22:09:01,69923,234,23,12.471,11.7267
26/09/2020,22:09:01,69924,234,24,12.335,11.738
26/09/2020,22:09:02,69925,234,25,12.454,11.7267
26/09/2020,22:09:03,69926,234,26,12.352,11.738
26/09/2020,22:09:03,69927,234,27,12.437,11.7267
26/09/2020,22:09:04,69928,234,28,12.369,11.738
26/09/2020,22:09:04,69929,234,29,12.42,11.7267
26/09/2020,22:09:05,69930,234,30,12.403,11.738
26/09/2020,22:09:05,69931,234,31,12.454,11.7267
26/09/2020,22:09:06,69932,234,32,12.352,11.738
26/09/2020,22:09:06,69933,234,33,12.437,11.7267
26/09/2020,22:09:07,69934,234,34,12.352,11.738
26/09/2020,22:09:07,69935,234,35,12.42,11.738
26/09/2020,22:09:08,69936,234,36,12.386,11.738
26/09/2020,22:09:09,69937,234,37,12.386,11.738
26/09/2020,22:09:09,69938,234,38,12.42,11.7267
26/09/2020,22:09:10,69939,234,39,12.369,11.738
26/09/2020,22:09:10,69940,234,40,12.437,11.738
26/09/2020,22:09:11,69941,234,41,12.437,11.738
26/09/2020,22:09:11,69942,234,42,12.386,11.738
26/09/2020,22:09:12,69943,234,43,12.42,11.738
26/09/2020,22:09:12,69944,234,44,12.42,11.738
26/09/2020,22:09:13,69945,234,45,12.369,11.738
26/09/2020,22:09:14,69946,234,46,12.437,11.738
26/09/2020,22:09:14,69947,234,47,12.352,11.738
26/09/2020,22:09:15,69948,234,48,12.454,11.738
26/09/2020,22:09:15,69949,234,49,12.335,11.7493
26/09/2020,22:09:16,69950,234,50,12.42,11.738
26/09/2020,22:09:16,69951,234,51,12.403,11.738
26/09/2020,22:09:17,69952,234,52,12.437,11.738
26/09/2020,22:09:17,69953,234,53,12.369,11.738
26/09/2020,22:09:18,69954,234,54,12.454,11.738
26/09/2020,22:09:18,69955,234,55,12.352,11.738
26/09/2020,22:09:19,69956,234,56,12.454,11.7267
26/09/2020,22:09:20,69957,234,57,12.352,11.738
26/09/2020,22:09:20,69958,234,58,12.471,11.7267
26/09/2020,22:09:21,69959,234,59,12.352,11.738
26/09/2020,22:09:21,69960,234,60,12.437,11.738
26/09/2020,22:09:22,69961,234,61,12.369,11.738
26/09/2020,22:09:22,69962,234,62,12.454,11.738
26/09/2020,22:09:23,69963,234,63,12.352,11.738
26/09/2020,22:09:23,69964,234,64,12.471,11.738
26/09/2020,22:09:24,69965,234,65,12.352,11.738
26/09/2020,22:09:24,69966,234,66,12.471,11.738
26/09/2020,22:09:25,69967,234,67,12.352,11.7493
26/09/2020,22:09:26,69968,234,68,12.471,11.738
26/09/2020,22:09:26,69969,234,69,12.352,11.738
26/09/2020,22:09:27,69970,234,70,12.454,11.7267
26/09/2020,22:09:27,69971,234,71,12.352,11.738
26/09/2020,22:09:28,69972,234,72,12.471,11.738
26/09/2020,22:09:28,69973,234,73,12.352,11.7493
26/09/2020,22:09:29,69974,234,74,12.471,11.738
26/09/2020,22:09:29,69975,234,75,12.369,11.738
26/09/2020,22:09:30,69976,234,76,12.454,11.738
26/09/2020,22:09:31,69977,234,77,12.386,11.738
26/09/2020,22:09:31,69978,234,78,12.437,11.738
26/09/2020,22:09:32,69979,234,79,12.352,11.738
26/09/2020,22:09:32,69980,234,80,12.454,11.738
26/09/2020,22:09:33,69981,234,81,12.352,11.7493
26/09/2020,22:09:33,69982,234,82,12.471,11.738
26/09/2020,22:09:34,69983,234,83,12.352,11.7493
26/09/2020,22:09:34,69984,234,84,12.454,11.738
26/09/2020,22:09:35,69985,234,85,12.369,11.738
26/09/2020,22:09:35,69986,234,86,12.437,11.738
26/09/2020,22:09:36,69987,234,87,12.403,11.738
26/09/2020,22:09:37,69988,234,88,12.403,11.738
26/09/2020,22:09:37,69989,234,89,12.352,11.7493
26/09/2020,22:09:38,69990,234,90,12.454,11.738
26/09/2020,22:09:38,69991,234,91,12.369,11.7493
26/09/2020,22:09:39,69992,234,92,12.42,11.738
26/09/2020,22:09:39,69993,234,93,12.386,11.7493
26/09/2020,22:09:40,69994,234,94,12.403,11.7493
26/09/2020,22:09:40,69995,234,95,12.42,11.738
26/09/2020,22:09:41,69996,234,96,12.369,11.7493
26/09/2020,22:09:42,69997,234,97,12.437,11.738
26/09/2020,22:09:42,69998,234,98,12.352,11.7493
26/09/2020,22:09:43,69999,234,99,12.403,11.7493
26/09/2020,22:09:43,70000,234,100,12.42,11.738
26/09/2020,22:09:44,70001,234,101,12.42,11.738
26/09/2020,22:09:44,70002,234,102,12.386,11.7493
26/09/2020,22:09:45,70003,234,103,12.437,11.738
26/09/2020,22:09:45,70004,234,104,12.386,11.738
26/09/2020,22:09:46,70005,234,105,12.454,11.738
26/09/2020,22:09:46,70006,234,106,12.369,11.7493
26/09/2020,22:09:47,70007,234,107,12.471,11.738
26/09/2020,22:09:48,70008,234,108,12.437,11.738
26/09/2020,22:09:48,70009,234,109,12.437,11.738
26/09/2020,22:09:49,70010,234,110,12.42,11.7493
26/09/2020,22:09:49,70011,234,111,12.454,11.738
26/09/2020,22:09:50,70012,234,112,12.386,11.7493
26/09/2020,22:09:50,70013,234,113,12.471,11.738
26/09/2020,22:09:51,70014,234,114,12.369,11.7493
26/09/2020,22:09:51,70015,234,115,12.471,11.738
26/09/2020,22:09:52,70016,234,116,12.352,11.7493
26/09/2020,22:09:53,70017,234,117,12.471,11.738
26/09/2020,22:09:53,70018,234,118,12.403,11.7493
26/09/2020,22:09:54,70019,234,119,12.437,11.7493
26/09/2020,22:09:54,70020,234,120,12.386,11.7493
26/09/2020,22:09:55,70021,234,121,12.454,11.738
26/09/2020,22:09:55,70022,234,122,12.369,11.7493
26/09/2020,22:09:56,70023,234,123,12.471,11.738
26/09/2020,22:09:56,70024,234,124,12.352,11.7493
26/09/2020,22:09:57,70025,234,125,12.471,11.738
26/09/2020,22:09:57,70026,234,126,12.352,11.7493
26/09/2020,22:09:58,70027,234,127,12.42,11.7493
26/09/2020,22:09:59,70028,234,128,12.386,11.7493
26/09/2020,22:09:59,70029,234,129,12.437,11.738
26/09/2020,22:10:00,70030,234,130,12.369,11.7493
26/09/2020,22:10:00,70031,234,131,12.454,11.738
26/09/2020,22:10:01,70032,234,132,12.352,11.7493
26/09/2020,22:10:01,70033,234,133,12.471,11.738
26/09/2020,22:10:02,70034,234,134,12.352,11.7493
26/09/2020,22:10:02,70035,234,135,12.471,11.738
26/09/2020,22:10:03,70036,234,136,12.352,11.7493
26/09/2020,22:10:04,70037,234,137,12.437,11.7493
26/09/2020,22:10:04,70038,234,138,12.386,11.7493
26/09/2020,22:10:05,70039,234,139,12.454,11.7493
26/09/2020,22:10:05,70040,234,140,12.386,11.7493
26/09/2020,22:10:06,70041,234,141,12.471,11.7493
26/09/2020,22:10:06,70042,234,142,12.369,11.7493
26/09/2020,22:10:07,70043,234,143,12.488,11.738
26/09/2020,22:10:07,70044,234,144,12.352,11.7493
26/09/2020,22:10:08,70045,234,145,12.488,11.738
26/09/2020,22:10:08,70046,234,146,12.403,11.7493
26/09/2020,22:10:09,70047,234,147,12.454,11.738
26/09/2020,22:10:10,70048,234,148,12.386,11.7493
26/09/2020,22:10:10,70049,234,149,12.471,11.7493
26/09/2020,22:10:11,70050,234,150,12.369,11.7493
26/09/2020,22:10:11,70051,234,151,12.488,11.7493
26/09/2020,22:10:12,70052,234,152,12.369,11.7493
26/09/2020,22:10:12,70053,234,153,12.488,11.738
26/09/2020,22:10:13,70054,234,154,12.352,11.7493
26/09/2020,22:10:13,70055,234,155,12.471,11.738
26/09/2020,22:10:14,70056,234,156,12.369,11.7493
26/09/2020,22:10:14,70057,234,157,12.471,11.7493
26/09/2020,22:10:15,70058,234,158,12.369,11.7493
26/09/2020,22:10:16,70059,234,159,12.471,11.7493
26/09/2020,22:10:16,70060,234,160,12.369,11.7606
26/09/2020,22:10:17,70061,234,161,12.488,11.738
26/09/2020,22:10:17,70062,234,162,12.352,11.7493
26/09/2020,22:10:18,70063,234,163,12.488,11.738
26/09/2020,22:10:18,70064,234,164,12.369,11.7493
26/09/2020,22:10:19,70065,234,165,12.454,11.738
26/09/2020,22:10:19,70066,234,166,12.369,11.7493
26/09/2020,22:10:20,70067,234,167,12.471,11.7493
26/09/2020,22:10:21,70068,234,168,12.352,11.7493
26/09/2020,22:10:21,70069,234,169,12.471,11.738
26/09/2020,22:10:22,70070,234,170,12.352,11.7493
26/09/2020,22:10:22,70071,234,171,12.488,11.7493
26/09/2020,22:10:23,70072,234,172,12.369,11.7493
26/09/2020,22:10:23,70073,234,173,12.488,11.7493
26/09/2020,22:10:24,70074,234,174,12.369,11.7493
26/09/2020,22:10:24,70075,234,175,12.471,11.7493
26/09/2020,22:10:25,70076,234,176,12.369,11.7493
26/09/2020,22:10:25,70077,234,177,12.488,11.7493
26/09/2020,22:10:26,70078,234,178,12.369,11.7493
26/09/2020,22:10:27,70079,234,179,12.488,11.7493
26/09/2020,22:10:27,70080,234,180,12.352,11.7493
26/09/2020,22:10:28,70081,234,181,12.488,11.7493
26/09/2020,22:10:28,70082,234,182,12.352,11.7493
26/09/2020,22:10:29,70083,234,183,12.471,11.7493
26/09/2020,22:10:29,70084,234,184,12.369,11.7493
26/09/2020,22:10:30,70085,234,185,12.488,11.738
26/09/2020,22:10:30,70086,234,186,12.369,11.7493
26/09/2020,22:10:31,70087,234,187,12.488,11.738
26/09/2020,22:10:32,70088,234,188,12.352,11.7606
26/09/2020,22:10:32,70089,234,189,12.488,11.7493
26/09/2020,22:10:33,70090,234,190,12.369,11.7606
26/09/2020,22:10:33,70091,234,191,12.454,11.7493
26/09/2020,22:10:34,70092,234,192,12.386,11.7493
26/09/2020,22:10:34,70093,234,193,12.437,11.7493
26/09/2020,22:10:35,70094,234,194,12.369,11.7606
26/09/2020,22:10:35,70095,234,195,12.488,11.7493
26/09/2020,22:10:36,70096,234,196,12.369,11.7493
26/09/2020,22:10:36,70097,234,197,12.471,11.7493
26/09/2020,22:10:37,70098,234,198,12.386,11.7493
26/09/2020,22:10:38,70099,234,199,12.471,11.7493
26/09/2020,22:10:38,70100,234,200,12.386,11.7493
26/09/2020,22:10:39,70101,234,201,12.437,11.7493
26/09/2020,22:10:39,70102,234,202,12.369,11.7606
26/09/2020,22:10:40,70103,234,203,12.488,11.7493
26/09/2020,22:10:40,70104,234,204,12.369,11.7493
26/09/2020,22:10:41,70105,234,205,12.488,11.7493
26/09/2020,22:10:41,70106,234,206,12.369,11.7493
26/09/2020,22:10:42,70107,234,207,12.488,11.7493
26/09/2020,22:10:43,70108,234,208,12.386,11.7493
26/09/2020,22:10:43,70109,234,209,12.471,11.7493
26/09/2020,22:10:44,70110,234,210,12.403,11.7493
26/09/2020,22:10:44,70111,234,211,12.471,11.7493
26/09/2020,22:10:45,70112,234,212,12.42,11.7493
26/09/2020,22:10:45,70113,234,213,12.488,11.7493
26/09/2020,22:10:46,70114,234,214,12.369,11.7493
26/09/2020,22:10:46,70115,234,215,12.488,11.7493
26/09/2020,22:10:47,70116,234,216,12.369,11.7606
26/09/2020,22:10:47,70117,234,217,12.488,11.7493
26/09/2020,22:10:48,70118,234,218,12.386,11.7606
26/09/2020,22:10:49,70119,234,219,12.471,11.7493
26/09/2020,22:10:49,70120,234,220,12.386,11.7606
26/09/2020,22:10:50,70121,234,221,12.454,11.7493
26/09/2020,22:10:50,70122,234,222,12.369,11.7606
26/09/2020,22:10:51,70123,234,223,12.488,11.7493
26/09/2020,22:10:51,70124,234,224,12.369,11.7606
26/09/2020,22:10:52,70125,234,225,12.471,11.7493
26/09/2020,22:10:52,70126,234,226,12.369,11.7606
26/09/2020,22:10:53,70127,234,227,12.454,11.7493
26/09/2020,22:10:54,70128,234,228,12.386,11.7606
26/09/2020,22:10:54,70129,234,229,12.454,11.7493
26/09/2020,22:10:55,70130,234,230,12.403,11.7493
26/09/2020,22:10:55,70131,234,231,12.437,11.7493
26/09/2020,22:10:56,70132,234,232,12.352,11.7606
26/09/2020,22:10:56,70133,234,233,12.488,11.7493
26/09/2020,22:10:57,70134,234,234,12.369,11.7606
26/09/2020,22:10:57,70135,234,235,12.488,11.7493
26/09/2020,22:10:58,70136,234,236,12.386,11.7606
26/09/2020,22:10:58,70137,234,237,12.471,11.7493
26/09/2020,22:10:59,70138,234,238,12.386,11.7606
26/09/2020,22:11:00,70139,234,239,12.454,11.7493
26/09/2020,22:11:00,70140,234,240,12.403,11.7493
26/09/2020,22:11:01,70141,234,241,12.488,11.7493
26/09/2020,22:11:01,70142,234,242,12.369,11.7606
26/09/2020,22:11:02,70143,234,243,12.488,11.7493
26/09/2020,22:11:02,70144,234,244,12.369,11.7606
26/09/2020,22:11:03,70145,234,245,12.488,11.7493
26/09/2020,22:11:03,70146,234,246,12.386,11.7493
26/09/2020,22:11:04,70147,234,247,12.471,11.7493
26/09/2020,22:11:04,70148,234,248,12.403,11.7606
26/09/2020,22:11:05,70149,234,249,12.454,11.7493
26/09/2020,22:11:06,70150,234,250,12.42,11.7606
26/09/2020,22:11:06,70151,234,251,12.386,11.7493
26/09/2020,22:11:07,70152,234,252,12.488,11.7493
26/09/2020,22:11:07,70153,234,253,12.369,11.7606
26/09/2020,22:11:08,70154,234,254,12.488,11.7493
26/09/2020,22:11:08,70155,234,255,12.369,11.7493
26/09/2020,22:11:09,70156,234,256,12.488,11.7493
26/09/2020,22:11:09,70157,234,257,12.369,11.7606
26/09/2020,22:11:10,70158,234,258,12.488,11.7493
26/09/2020,22:11:11,70159,234,259,12.369,11.7606
26/09/2020,22:11:11,70160,234,260,12.488,11.7493
26/09/2020,22:11:12,70161,234,261,12.369,11.7606
26/09/2020,22:11:12,70162,234,262,12.488,11.7493
26/09/2020,22:11:13,70163,234,263,12.369,11.7606
26/09/2020,22:11:13,70164,234,264,12.488,11.7493
26/09/2020,22:11:14,70165,234,265,12.369,11.7606
26/09/2020,22:11:14,70166,234,266,12.488,11.7493
26/09/2020,22:11:15,70167,234,267,12.369,11.7606
26/09/2020,22:11:15,70168,234,268,12.471,11.7493
26/09/2020,22:11:16,70169,234,269,12.369,11.7606
26/09/2020,22:11:17,70170,234,270,12.488,11.7493
26/09/2020,22:11:17,70171,234,271,12.369,11.7606
26/09/2020,22:11:18,70172,234,272,12.488,11.7493
26/09/2020,22:11:18,70173,234,273,12.369,11.7606
26/09/2020,22:11:19,70174,234,274,12.488,11.7493
26/09/2020,22:11:19,70175,234,275,12.386,11.7606
26/09/2020,22:11:20,70176,234,276,12.471,11.7493
26/09/2020,22:11:20,70177,234,277,12.42,11.7606
26/09/2020,22:11:21,70178,234,278,12.454,11.7493
26/09/2020,22:11:22,70179,234,279,12.369,11.7606
26/09/2020,22:11:22,70180,234,280,12.505,11.7493
26/09/2020,22:11:23,70181,234,281,12.369,11.7606
26/09/2020,22:11:23,70182,234,282,12.488,11.7493
26/09/2020,22:11:24,70183,234,283,12.369,11.7606
26/09/2020,22:11:24,70184,234,284,12.488,11.7493
26/09/2020,22:11:25,70185,234,285,12.369,11.7606
26/09/2020,22:11:25,70186,234,286,12.488,11.7493
26/09/2020,22:11:26,70187,234,287,12.369,11.7606
26/09/2020,22:11:26,70188,234,288,12.488,11.7493
26/09/2020,22:11:27,70189,234,289,12.369,11.7606
26/09/2020,22:11:28,70190,234,290,12.505,11.7493
26/09/2020,22:11:28,70191,234,291,12.369,11.7606
26/09/2020,22:11:29,70192,234,292,12.488,11.7493
26/09/2020,22:11:29,70193,234,293,12.369,11.7606
26/09/2020,22:11:30,70194,234,294,12.488,11.7493
26/09/2020,22:11:30,70195,234,295,12.386,11.7606
26/09/2020,22:11:31,70196,234,296,12.454,11.7493
26/09/2020,22:11:31,70197,234,297,12.403,11.7493
26/09/2020,22:11:32,70198,234,298,12.505,11.7493
26/09/2020,22:11:33,70199,234,299,12.369,11.7606
26/09/2020,22:11:33,70200,234,300,12.488,11.7493
26/09/2020,22:24:03,70201,235,1,6.351,5.7603
26/09/2020,22:24:04,70202,235,2,66.61601,6.2236
26/09/2020,22:24:04,70203,235,3,65.56201,6.9581
26/09/2020,22:24:05,70204,235,4,64.984,7.6926
26/09/2020,22:24:06,70205,235,5,64.71201,8.3706
26/09/2020,22:24:06,70206,235,6,64.25301,9.0599
26/09/2020,22:24:07,70207,235,7,64.04901,9.6927
26/09/2020,22:24:07,70208,235,8,63.658,10.3481
26/09/2020,22:24:08,70209,235,9,63.471,10.9583
26/09/2020,22:24:08,70210,235,10,63.08,11.5685
26/09/2020,22:24:09,70211,235,11,62.944,12.1448
26/09/2020,22:24:09,70212,235,12,62.553,12.7324
26/09/2020,22:24:10,70213,235,13,62.434,13.2748
26/09/2020,22:24:10,70214,235,14,62.077,13.8398
26/09/2020,22:24:11,70215,235,15,61.941,14.3596
26/09/2020,22:24:12,70216,235,16,61.635,14.8907
26/09/2020,22:24:12,70217,235,17,61.516,15.3879
26/09/2020,22:24:13,70218,235,18,61.176,15.8964
26/09/2020,22:24:13,70219,235,19,61.091,16.371
26/09/2020,22:24:14,70220,235,20,60.768,16.8569
26/09/2020,22:24:14,70221,235,21,60.683,17.3089
26/09/2020,22:24:15,70222,235,22,60.394,17.7722
26/09/2020,22:24:15,70223,235,23,60.258,18.2129
26/09/2020,22:24:16,70224,235,24,59.986,18.6649
26/09/2020,22:24:17,70225,235,25,59.901,19.0717
26/09/2020,22:24:17,70226,235,26,59.663,19.5011
26/09/2020,22:24:18,70227,235,27,59.561,19.8966
26/09/2020,22:24:18,70228,235,28,59.272,20.3147
26/09/2020,22:24:19,70229,235,29,59.221,20.6989
26/09/2020,22:24:19,70230,235,30,58.966,21.0831
26/09/2020,22:24:20,70231,235,31,58.864,21.456
26/09/2020,22:24:20,70232,235,32,58.643,21.8289
26/09/2020,22:24:21,70233,235,33,58.541,22.1905
26/09/2020,22:24:21,70234,235,34,58.354,22.5408
26/09/2020,22:24:22,70235,235,35,58.201,22.8911
26/09/2020,22:24:23,70236,235,36,58.082,23.2301
26/09/2020,22:24:23,70237,235,37,57.929,23.5578
26/09/2020,22:24:24,70238,235,38,57.708,23.8968
26/09/2020,22:24:24,70239,235,39,57.623,24.2132
26/09/2020,22:24:25,70240,235,40,57.453,24.5296
26/09/2020,22:24:25,70241,235,41,57.334,24.8347
26/09/2020,22:24:26,70242,235,42,57.198,25.1285
26/09/2020,22:24:26,70243,235,43,57.028,25.4336
26/09/2020,22:24:27,70244,235,44,56.96,25.7161
26/09/2020,22:24:27,70245,235,45,56.739,26.0099
26/09/2020,22:24:28,70246,235,46,56.637,26.2924
26/09/2020,22:24:29,70247,235,47,56.535,26.5523
26/09/2020,22:24:29,70248,235,48,56.399,26.8348
26/09/2020,22:24:30,70249,235,49,56.263,27.0947
26/09/2020,22:24:30,70250,235,50,56.178,27.3433
26/09/2020,22:24:31,70251,235,51,56.008,27.6032
26/09/2020,22:24:31,70252,235,52,55.957,27.8518
26/09/2020,22:24:32,70253,235,53,55.753,28.1004
26/09/2020,22:24:32,70254,235,54,55.753,28.3264
26/09/2020,22:24:33,70255,235,55,55.532,28.575
26/09/2020,22:24:34,70256,235,56,55.481,28.801
26/09/2020,22:24:34,70257,235,57,55.345,29.027
26/09/2020,22:24:35,70258,235,58,55.294,29.253
26/09/2020,22:24:35,70259,235,59,55.107,29.4677
26/09/2020,22:24:36,70260,235,60,55.107,29.6824
26/09/2020,22:24:36,70261,235,61,54.869,29.8971
26/09/2020,22:24:37,70262,235,62,54.903,30.0892
26/09/2020,22:24:37,70263,235,63,54.682,30.3039
26/09/2020,22:24:38,70264,235,64,54.699,30.496
26/09/2020,22:24:38,70265,235,65,54.478,30.6994
26/09/2020,22:24:39,70266,235,66,54.495,30.8802
26/09/2020,22:24:40,70267,235,67,54.291,31.0836
26/09/2020,22:24:40,70268,235,68,54.308,31.2644
26/09/2020,22:24:41,70269,235,69,54.087,31.4452
26/09/2020,22:24:41,70270,235,70,54.121,31.6147
26/09/2020,22:24:42,70271,235,71,53.917,31.8068
26/09/2020,22:24:42,70272,235,72,53.934,31.965
26/09/2020,22:24:43,70273,235,73,53.73,32.1458
26/09/2020,22:24:43,70274,235,74,53.747,32.304
26/09/2020,22:24:44,70275,235,75,53.56,32.4735
26/09/2020,22:24:45,70276,235,76,53.594,32.6317
26/09/2020,22:24:45,70277,235,77,53.373,32.7899
26/09/2020,22:24:46,70278,235,78,53.424,32.9368
26/09/2020,22:24:46,70279,235,79,53.22,33.095
26/09/2020,22:24:47,70280,235,80,53.271,33.2419
26/09/2020,22:24:47,70281,235,81,53.067,33.4001
26/09/2020,22:24:48,70282,235,82,53.101,33.5357
26/09/2020,22:24:48,70283,235,83,52.914,33.6826
26/09/2020,22:24:49,70284,235,84,52.931,33.8069
26/09/2020,22:24:49,70285,235,85,52.744,33.9538
26/09/2020,22:24:50,70286,235,86,52.795,34.0781
26/09/2020,22:24:51,70287,235,87,52.591,34.225
26/09/2020,22:24:51,70288,235,88,52.642,34.338
26/09/2020,22:24:52,70289,235,89,52.455,34.4736
26/09/2020,22:24:52,70290,235,90,52.489,34.5979
26/09/2020,22:24:53,70291,235,91,52.336,34.7222
26/09/2020,22:24:53,70292,235,92,52.336,34.8352
26/09/2020,22:24:54,70293,235,93,52.217,34.9595
26/09/2020,22:24:54,70294,235,94,52.166,35.0725
26/09/2020,22:24:55,70295,235,95,52.03,35.1968
26/09/2020,22:24:56,70296,235,96,52.064,35.2985
26/09/2020,22:24:56,70297,235,97,51.894,35.4228
26/09/2020,22:24:57,70298,235,98,51.911,35.5245
26/09/2020,22:24:57,70299,235,99,51.792,35.6262
26/09/2020,22:24:58,70300,235,100,51.775,35.7392
26/09/2020,22:24:58,70301,235,101,51.673,35.8409
26/09/2020,22:24:59,70302,235,102,51.622,35.9426
26/09/2020,22:24:59,70303,235,103,51.571,36.0443
26/09/2020,22:25:00,70304,235,104,51.537,36.1347
26/09/2020,22:25:00,70305,235,105,51.384,36.2364
26/09/2020,22:25:01,70306,235,106,51.401,36.3268
26/09/2020,22:25:02,70307,235,107,51.282,36.4285
26/09/2020,22:25:02,70308,235,108,51.265,36.5076
26/09/2020,22:25:03,70309,235,109,51.18,36.6093
26/09/2020,22:25:03,70310,235,110,51.129,36.6884
26/09/2020,22:25:04,70311,235,111,51.078,36.7675
26/09/2020,22:25:04,70312,235,112,50.993,36.8692
26/09/2020,22:25:05,70313,235,113,50.993,36.9483
26/09/2020,22:25:05,70314,235,114,50.942,37.0274
26/09/2020,22:25:06,70315,235,115,50.823,37.1178
26/09/2020,22:25:07,70316,235,116,50.823,37.1856
26/09/2020,22:25:07,70317,235,117,50.721,37.2647
26/09/2020,22:25:08,70318,235,118,50.687,37.3438
26/09/2020,22:25:08,70319,235,119,50.636,37.4116
26/09/2020,22:25:09,70320,235,120,50.568,37.4907
26/09/2020,22:25:09,70321,235,121,50.551,37.5698
26/09/2020,22:25:10,70322,235,122,50.449,37.6376
26/09/2020,22:25:10,70323,235,123,50.381,37.7167
26/09/2020,22:25:11,70324,235,124,50.415,37.7732
26/09/2020,22:25:11,70325,235,125,50.296,37.8523
26/09/2020,22:25:12,70326,235,126,50.296,37.9088
26/09/2020,22:25:13,70327,235,127,50.228,37.9766
26/09/2020,22:25:13,70328,235,128,50.177,38.0444
26/09/2020,22:25:14,70329,235,129,50.143,38.1009
26/09/2020,22:25:14,70330,235,130,50.058,38.1687
26/09/2020,22:25:15,70331,235,131,50.075,38.2252
26/09/2020,22:25:15,70332,235,132,49.939,38.293
26/09/2020,22:25:16,70333,235,133,49.905,38.3495
26/09/2020,22:25:16,70334,235,134,49.888,38.406
26/09/2020,22:25:17,70335,235,135,49.837,38.4625
26/09/2020,22:25:17,70336,235,136,49.786,38.519
26/09/2020,22:25:18,70337,235,137,49.769,38.5755
26/09/2020,22:25:19,70338,235,138,49.65,38.632
26/09/2020,22:25:19,70339,235,139,49.701,38.6772
26/09/2020,22:25:20,70340,235,140,49.548,38.745
26/09/2020,22:25:20,70341,235,141,49.633,38.7789
26/09/2020,22:25:21,70342,235,142,49.497,38.8354
26/09/2020,22:25:21,70343,235,143,49.497,38.8919
26/09/2020,22:25:22,70344,235,144,49.378,38.9371
26/09/2020,22:25:22,70345,235,145,49.463,38.9823
26/09/2020,22:25:23,70346,235,146,49.31,39.0388
26/09/2020,22:25:24,70347,235,147,49.361,39.0614
26/09/2020,22:25:24,70348,235,148,49.208,39.1292
26/09/2020,22:25:25,70349,235,149,49.293,39.1631
26/09/2020,22:25:25,70350,235,150,49.123,39.2196
26/09/2020,22:25:26,70351,235,151,49.208,39.2535
26/09/2020,22:25:26,70352,235,152,49.055,39.2987
26/09/2020,22:25:27,70353,235,153,49.123,39.3326
26/09/2020,22:25:27,70354,235,154,48.97,39.3891
26/09/2020,22:25:28,70355,235,155,49.055,39.4117
26/09/2020,22:25:28,70356,235,156,48.885,39.4569
26/09/2020,22:25:29,70357,235,157,48.987,39.4908
26/09/2020,22:25:30,70358,235,158,48.817,39.536
26/09/2020,22:25:30,70359,235,159,48.885,39.5699
26/09/2020,22:25:31,70360,235,160,48.749,39.6151
26/09/2020,22:25:31,70361,235,161,48.817,39.6377
26/09/2020,22:25:32,70362,235,162,48.664,39.6829
26/09/2020,22:25:32,70363,235,163,48.749,39.7055
26/09/2020,22:25:33,70364,235,164,48.579,39.7507
26/09/2020,22:25:33,70365,235,165,48.664,39.7846
26/09/2020,22:25:34,70366,235,166,48.511,39.8185
26/09/2020,22:25:35,70367,235,167,48.579,39.8411
26/09/2020,22:25:35,70368,235,168,48.46,39.8863
26/09/2020,22:25:36,70369,235,169,48.494,39.9089
26/09/2020,22:25:36,70370,235,170,48.409,39.9428
26/09/2020,22:25:37,70371,235,171,48.46,39.9654
26/09/2020,22:25:37,70372,235,172,48.307,40.0106
26/09/2020,22:25:38,70373,235,173,48.392,40.0219
26/09/2020,22:25:38,70374,235,174,48.256,40.0671
26/09/2020,22:25:39,70375,235,175,48.307,40.0897
26/09/2020,22:25:39,70376,235,176,48.205,40.1236
26/09/2020,22:25:40,70377,235,177,48.222,40.1349
26/09/2020,22:25:41,70378,235,178,48.154,40.1688
26/09/2020,22:25:41,70379,235,179,48.137,40.1914
26/09/2020,22:25:42,70380,235,180,48.052,40.2253
26/09/2020,22:25:42,70381,235,181,48.12,40.2366
26/09/2020,22:25:43,70382,235,182,48.001,40.2705
26/09/2020,22:25:43,70383,235,183,48.052,40.2931
26/09/2020,22:25:44,70384,235,184,47.967,40.3157
26/09/2020,22:25:44,70385,235,185,47.967,40.3383
26/09/2020,22:25:45,70386,235,186,47.933,40.3609
26/09/2020,22:25:46,70387,235,187,47.882,40.3835
26/09/2020,22:25:46,70388,235,188,47.882,40.4061
26/09/2020,22:25:47,70389,235,189,47.797,40.4287
26/09/2020,22:25:47,70390,235,190,47.746,40.4513
26/09/2020,22:25:48,70391,235,191,47.78,40.4626
26/09/2020,22:25:48,70392,235,192,47.712,40.4965
26/09/2020,22:25:49,70393,235,193,47.695,40.5078
26/09/2020,22:25:49,70394,235,194,47.678,40.5304
26/09/2020,22:25:50,70395,235,195,47.61,40.553
26/09/2020,22:25:50,70396,235,196,47.644,40.5643
26/09/2020,22:25:51,70397,235,197,47.525,40.5869
26/09/2020,22:25:52,70398,235,198,47.61,40.5982
26/09/2020,22:25:52,70399,235,199,47.508,40.6208
26/09/2020,22:25:53,70400,235,200,47.491,40.6434
26/09/2020,22:25:53,70401,235,201,47.423,40.6547
26/09/2020,22:25:54,70402,235,202,47.457,40.666
26/09/2020,22:25:54,70403,235,203,47.355,40.6886
26/09/2020,22:25:55,70404,235,204,47.423,40.6886
26/09/2020,22:25:55,70405,235,205,47.287,40.7225
26/09/2020,22:25:56,70406,235,206,47.389,40.7225
26/09/2020,22:25:57,70407,235,207,47.236,40.7564
26/09/2020,22:25:57,70408,235,208,47.321,40.7564
26/09/2020,22:25:58,70409,235,209,47.185,40.779
26/09/2020,22:25:58,70410,235,210,47.27,40.7903
26/09/2020,22:25:59,70411,235,211,47.134,40.8016
26/09/2020,22:25:59,70412,235,212,47.219,40.8129
26/09/2020,22:26:00,70413,235,213,47.083,40.8355
26/09/2020,22:26:00,70414,235,214,47.151,40.8355
26/09/2020,22:26:01,70415,235,215,47.049,40.8581
26/09/2020,22:26:01,70416,235,216,47.066,40.8694
26/09/2020,22:26:02,70417,235,217,47.049,40.8807
26/09/2020,22:26:03,70418,235,218,47.032,40.892
26/09/2020,22:26:03,70419,235,219,46.947,40.9033
26/09/2020,22:26:04,70420,235,220,46.947,40.9146
26/09/2020,22:26:04,70421,235,221,46.93,40.9259
26/09/2020,22:26:05,70422,235,222,46.862,40.9372
26/09/2020,22:26:05,70423,235,223,46.93,40.9372
26/09/2020,22:26:06,70424,235,224,46.794,40.9598
26/09/2020,22:26:06,70425,235,225,46.896,40.9598
26/09/2020,22:26:07,70426,235,226,46.76,40.9711
26/09/2020,22:26:07,70427,235,227,46.828,40.9824
26/09/2020,22:26:08,70428,235,228,46.709,40.9937
26/09/2020,22:26:09,70429,235,229,46.794,40.9937
26/09/2020,22:26:09,70430,235,230,46.658,41.0163
26/09/2020,22:26:10,70431,235,231,46.726,41.005
26/09/2020,22:26:10,70432,235,232,46.641,41.0276
26/09/2020,22:26:11,70433,235,233,46.641,41.0389
26/09/2020,22:26:11,70434,235,234,46.641,41.0389
26/09/2020,22:26:12,70435,235,235,46.556,41.0502
26/09/2020,22:26:12,70436,235,236,46.624,41.0502
26/09/2020,22:26:13,70437,235,237,46.522,41.0615
26/09/2020,22:26:14,70438,235,238,46.556,41.0728
26/09/2020,22:26:14,70439,235,239,46.454,41.0841
26/09/2020,22:26:15,70440,235,240,46.539,41.0728
26/09/2020,22:26:15,70441,235,241,46.386,41.0954
26/09/2020,22:26:16,70442,235,242,46.505,41.0954
26/09/2020,22:26:16,70443,235,243,46.386,41.1067
26/09/2020,22:26:17,70444,235,244,46.403,41.1067
26/09/2020,22:26:17,70445,235,245,46.386,41.118
26/09/2020,22:26:18,70446,235,246,46.335,41.118
26/09/2020,22:26:18,70447,235,247,46.301,41.1293
26/09/2020,22:26:19,70448,235,248,46.318,41.1293
26/09/2020,22:26:20,70449,235,249,46.301,41.1293
26/09/2020,22:26:20,70450,235,250,46.216,41.1406
26/09/2020,22:26:21,70451,235,251,46.301,41.1406
26/09/2020,22:26:21,70452,235,252,46.148,41.1519
26/09/2020,22:26:22,70453,235,253,46.25,41.1519
26/09/2020,22:26:22,70454,235,254,46.131,41.1632
26/09/2020,22:26:23,70455,235,255,46.182,41.1632
26/09/2020,22:26:23,70456,235,256,46.08,41.1632
26/09/2020,22:26:24,70457,235,257,46.165,41.1632
26/09/2020,22:26:25,70458,235,258,46.08,41.1745
26/09/2020,22:26:25,70459,235,259,46.08,41.1745
26/09/2020,22:26:26,70460,235,260,46.097,41.1745
26/09/2020,22:26:26,70461,235,261,45.978,41.1858
26/09/2020,22:26:27,70462,235,262,46.063,41.1745
26/09/2020,22:26:27,70463,235,263,45.927,41.1858
26/09/2020,22:26:28,70464,235,264,46.012,41.1858
26/09/2020,22:26:28,70465,235,265,45.91,41.1971
26/09/2020,22:26:29,70466,235,266,45.978,41.1858
26/09/2020,22:26:29,70467,235,267,45.842,41.1971
26/09/2020,22:26:30,70468,235,268,45.944,41.1971
26/09/2020,22:26:31,70469,235,269,45.825,41.2084
26/09/2020,22:26:31,70470,235,270,45.859,41.1971
26/09/2020,22:26:32,70471,235,271,45.842,41.1971
26/09/2020,22:26:32,70472,235,272,45.774,41.2084
26/09/2020,22:26:33,70473,235,273,45.842,41.2084
26/09/2020,22:26:33,70474,235,274,45.706,41.2084
26/09/2020,22:26:34,70475,235,275,45.774,41.2084
26/09/2020,22:26:34,70476,235,276,45.706,41.2084
26/09/2020,22:26:35,70477,235,277,45.774,41.2084
26/09/2020,22:26:36,70478,235,278,45.638,41.2197
26/09/2020,22:26:36,70479,235,279,45.74,41.2084
26/09/2020,22:26:37,70480,235,280,45.604,41.2197
26/09/2020,22:26:37,70481,235,281,45.655,41.2084
26/09/2020,22:26:38,70482,235,282,45.604,41.2084
26/09/2020,22:26:38,70483,235,283,45.57,41.2197
26/09/2020,22:26:39,70484,235,284,45.621,41.2084
26/09/2020,22:26:39,70485,235,285,45.604,41.2084
26/09/2020,22:26:40,70486,235,286,45.519,41.2197
26/09/2020,22:26:40,70487,235,287,45.553,41.2197
26/09/2020,22:26:41,70488,235,288,45.519,41.2084
26/09/2020,22:26:42,70489,235,289,45.485,41.2084
26/09/2020,22:26:42,70490,235,290,45.519,41.2084
26/09/2020,22:26:43,70491,235,291,45.417,41.2084
26/09/2020,22:26:43,70492,235,292,45.485,41.2084
26/09/2020,22:26:44,70493,235,293,45.349,41.2197
26/09/2020,22:26:44,70494,235,294,45.417,41.2084
26/09/2020,22:26:45,70495,235,295,45.349,41.2084
26/09/2020,22:26:45,70496,235,296,45.417,41.2084
26/09/2020,22:26:46,70497,235,297,45.281,41.2197
26/09/2020,22:26:47,70498,235,298,45.4,41.2084
26/09/2020,22:26:47,70499,235,299,45.264,41.2084
26/09/2020,22:26:48,70500,235,300,45.332,41.1971
26/09/2020,22:39:18,70501,236,1,12.437,11.7154
26/09/2020,22:39:18,70502,236,2,12.352,11.7267
26/09/2020,22:39:19,70503,236,3,12.42,11.7154
26/09/2020,22:39:20,70504,236,4,12.335,11.7267
26/09/2020,22:39:20,70505,236,5,12.437,11.7154
26/09/2020,22:39:21,70506,236,6,12.335,11.7267
26/09/2020,22:39:21,70507,236,7,12.403,11.7154
26/09/2020,22:39:22,70508,236,8,12.386,11.7154
26/09/2020,22:39:22,70509,236,9,12.352,11.7267
26/09/2020,22:39:23,70510,236,10,12.42,11.7267
26/09/2020,22:39:23,70511,236,11,12.335,11.7267
26/09/2020,22:39:24,70512,236,12,12.454,11.7154
26/09/2020,22:39:24,70513,236,13,12.369,11.7154
26/09/2020,22:39:25,70514,236,14,12.437,11.7154
26/09/2020,22:39:26,70515,236,15,12.335,11.7267
26/09/2020,22:39:26,70516,236,16,12.454,11.7154
26/09/2020,22:39:27,70517,236,17,12.335,11.7267
26/09/2020,22:39:27,70518,236,18,12.437,11.7154
26/09/2020,22:39:28,70519,236,19,12.352,11.7267
26/09/2020,22:39:28,70520,236,20,12.403,11.7267
26/09/2020,22:39:29,70521,236,21,12.386,11.7154
26/09/2020,22:39:29,70522,236,22,12.369,11.7267
26/09/2020,22:39:30,70523,236,23,12.352,11.7267
26/09/2020,22:39:30,70524,236,24,12.403,11.7154
26/09/2020,22:39:31,70525,236,25,12.386,11.7154
26/09/2020,22:39:32,70526,236,26,12.352,11.7267
26/09/2020,22:39:32,70527,236,27,12.437,11.7154
26/09/2020,22:39:33,70528,236,28,12.335,11.7267
26/09/2020,22:39:33,70529,236,29,12.454,11.7154
26/09/2020,22:39:34,70530,236,30,12.335,11.7267
26/09/2020,22:39:34,70531,236,31,12.454,11.7154
26/09/2020,22:39:35,70532,236,32,12.352,11.7267
26/09/2020,22:39:35,70533,236,33,12.454,11.7154
26/09/2020,22:39:36,70534,236,34,12.335,11.7267
26/09/2020,22:39:37,70535,236,35,12.454,11.7154
26/09/2020,22:39:37,70536,236,36,12.352,11.7267
26/09/2020,22:39:38,70537,236,37,12.42,11.7267
26/09/2020,22:39:38,70538,236,38,12.386,11.7267
26/09/2020,22:39:39,70539,236,39,12.386,11.7267
26/09/2020,22:39:39,70540,236,40,12.42,11.7267
26/09/2020,22:39:40,70541,236,41,12.352,11.7267
26/09/2020,22:39:40,70542,236,42,12.369,11.7267
26/09/2020,22:39:41,70543,236,43,12.369,11.7267
26/09/2020,22:39:41,70544,236,44,12.42,11.7267
26/09/2020,22:39:42,70545,236,45,12.352,11.7267
26/09/2020,22:39:43,70546,236,46,12.454,11.7267
26/09/2020,22:39:43,70547,236,47,12.335,11.7267
26/09/2020,22:39:44,70548,236,48,12.454,11.7154
26/09/2020,22:39:44,70549,236,49,12.352,11.7267
26/09/2020,22:39:45,70550,236,50,12.437,11.7267
26/09/2020,22:39:45,70551,236,51,12.386,11.7267
26/09/2020,22:39:46,70552,236,52,12.471,11.7154
26/09/2020,22:39:46,70553,236,53,12.335,11.7267
26/09/2020,22:39:47,70554,236,54,12.437,11.7154
26/09/2020,22:39:48,70555,236,55,12.352,11.7267
26/09/2020,22:39:48,70556,236,56,12.42,11.7267
26/09/2020,22:39:49,70557,236,57,12.386,11.7267
26/09/2020,22:39:49,70558,236,58,12.369,11.7267
26/09/2020,22:39:50,70559,236,59,12.437,11.7267
26/09/2020,22:39:50,70560,236,60,12.352,11.7267
26/09/2020,22:39:51,70561,236,61,12.454,11.7154
26/09/2020,22:39:51,70562,236,62,12.386,11.7267
26/09/2020,22:39:52,70563,236,63,12.42,11.7267
26/09/2020,22:39:52,70564,236,64,12.352,11.738
26/09/2020,22:39:53,70565,236,65,12.454,11.7154
26/09/2020,22:39:54,70566,236,66,12.335,11.7267
26/09/2020,22:39:54,70567,236,67,12.454,11.7267
26/09/2020,22:39:55,70568,236,68,12.335,11.7267
26/09/2020,22:39:55,70569,236,69,12.454,11.7154
26/09/2020,22:39:56,70570,236,70,12.369,11.738
26/09/2020,22:39:56,70571,236,71,12.471,11.7267
26/09/2020,22:39:57,70572,236,72,12.335,11.738
26/09/2020,22:39:57,70573,236,73,12.454,11.7267
26/09/2020,22:39:58,70574,236,74,12.352,11.7267
26/09/2020,22:39:59,70575,236,75,12.437,11.7267
26/09/2020,22:39:59,70576,236,76,12.403,11.7267
26/09/2020,22:40:00,70577,236,77,12.386,11.7267
26/09/2020,22:40:00,70578,236,78,12.42,11.7267
26/09/2020,22:40:01,70579,236,79,12.352,11.7267
26/09/2020,22:40:01,70580,236,80,12.454,11.7267
26/09/2020,22:40:02,70581,236,81,12.386,11.7267
26/09/2020,22:40:02,70582,236,82,12.42,11.7267
26/09/2020,22:40:03,70583,236,83,12.352,11.738
26/09/2020,22:40:03,70584,236,84,12.454,11.7267
26/09/2020,22:40:04,70585,236,85,12.352,11.738
26/09/2020,22:40:05,70586,236,86,12.471,11.7267
26/09/2020,22:40:05,70587,236,87,12.352,11.738
26/09/2020,22:40:06,70588,236,88,12.42,11.7267
26/09/2020,22:40:06,70589,236,89,12.352,11.738
26/09/2020,22:40:07,70590,236,90,12.437,11.7267
26/09/2020,22:40:07,70591,236,91,12.335,11.738
26/09/2020,22:40:08,70592,236,92,12.454,11.7154
26/09/2020,22:40:08,70593,236,93,12.352,11.738
26/09/2020,22:40:09,70594,236,94,12.437,11.7267
26/09/2020,22:40:10,70595,236,95,12.386,11.7267
26/09/2020,22:40:10,70596,236,96,12.403,11.738
26/09/2020,22:40:11,70597,236,97,12.42,11.7267
26/09/2020,22:40:11,70598,236,98,12.369,11.738
26/09/2020,22:40:12,70599,236,99,12.437,11.7267
26/09/2020,22:40:12,70600,236,100,12.403,11.7267
26/09/2020,22:40:13,70601,236,101,12.403,11.738
26/09/2020,22:40:13,70602,236,102,12.369,11.738
26/09/2020,22:40:14,70603,236,103,12.437,11.7267
26/09/2020,22:40:14,70604,236,104,12.352,11.738
26/09/2020,22:40:15,70605,236,105,12.454,11.7267
26/09/2020,22:40:16,70606,236,106,12.335,11.738
26/09/2020,22:40:16,70607,236,107,12.471,11.7154
26/09/2020,22:40:17,70608,236,108,12.352,11.738
26/09/2020,22:40:17,70609,236,109,12.454,11.738
26/09/2020,22:40:18,70610,236,110,12.352,11.738
26/09/2020,22:40:18,70611,236,111,12.471,11.7267
26/09/2020,22:40:19,70612,236,112,12.335,11.738
26/09/2020,22:40:19,70613,236,113,12.471,11.7267
26/09/2020,22:40:20,70614,236,114,12.352,11.738
26/09/2020,22:40:20,70615,236,115,12.437,11.7267
26/09/2020,22:40:21,70616,236,116,12.386,11.738
26/09/2020,22:40:22,70617,236,117,12.42,11.738
26/09/2020,22:40:22,70618,236,118,12.42,11.738
26/09/2020,22:40:23,70619,236,119,12.454,11.7267
26/09/2020,22:40:23,70620,236,120,12.352,11.738
26/09/2020,22:40:24,70621,236,121,12.42,11.7267
26/09/2020,22:40:24,70622,236,122,12.386,11.738
26/09/2020,22:40:25,70623,236,123,12.386,11.738
26/09/2020,22:40:25,70624,236,124,12.403,11.7267
26/09/2020,22:40:26,70625,236,125,12.369,11.738
26/09/2020,22:40:27,70626,236,126,12.437,11.7267
26/09/2020,22:40:27,70627,236,127,12.352,11.738
26/09/2020,22:40:28,70628,236,128,12.454,11.738
26/09/2020,22:40:28,70629,236,129,12.403,11.738
26/09/2020,22:40:29,70630,236,130,12.42,11.738
26/09/2020,22:40:29,70631,236,131,12.386,11.738
26/09/2020,22:40:30,70632,236,132,12.454,11.7267
26/09/2020,22:40:30,70633,236,133,12.352,11.738
26/09/2020,22:40:31,70634,236,134,12.471,11.738
26/09/2020,22:40:31,70635,236,135,12.352,11.738
26/09/2020,22:40:32,70636,236,136,12.471,11.7267
26/09/2020,22:40:33,70637,236,137,12.352,11.738
26/09/2020,22:40:33,70638,236,138,12.471,11.7267
26/09/2020,22:40:34,70639,236,139,12.352,11.738
26/09/2020,22:40:34,70640,236,140,12.471,11.738
26/09/2020,22:40:35,70641,236,141,12.352,11.7493
26/09/2020,22:40:35,70642,236,142,12.471,11.7267
26/09/2020,22:40:36,70643,236,143,12.352,11.738
26/09/2020,22:40:36,70644,236,144,12.437,11.738
26/09/2020,22:40:37,70645,236,145,12.369,11.738
26/09/2020,22:40:38,70646,236,146,12.403,11.738
26/09/2020,22:40:38,70647,236,147,12.403,11.738
26/09/2020,22:40:39,70648,236,148,12.471,11.7267
26/09/2020,22:40:39,70649,236,149,12.369,11.738
26/09/2020,22:40:40,70650,236,150,12.437,11.738
26/09/2020,22:40:40,70651,236,151,12.403,11.738
26/09/2020,22:40:41,70652,236,152,12.403,11.738
26/09/2020,22:40:41,70653,236,153,12.437,11.7267
26/09/2020,22:40:42,70654,236,154,12.369,11.738
26/09/2020,22:40:42,70655,236,155,12.471,11.738
26/09/2020,22:40:43,70656,236,156,12.352,11.738
26/09/2020,22:40:44,70657,236,157,12.437,11.738
26/09/2020,22:40:44,70658,236,158,12.386,11.738
26/09/2020,22:40:45,70659,236,159,12.454,11.738
26/09/2020,22:40:45,70660,236,160,12.369,11.738
26/09/2020,22:40:46,70661,236,161,12.471,11.738
26/09/2020,22:40:46,70662,236,162,12.352,11.7493
26/09/2020,22:40:47,70663,236,163,12.471,11.7267
26/09/2020,22:40:47,70664,236,164,12.352,11.738
26/09/2020,22:40:48,70665,236,165,12.454,11.738
26/09/2020,22:40:49,70666,236,166,12.386,11.738
26/09/2020,22:40:49,70667,236,167,12.471,11.7267
26/09/2020,22:40:50,70668,236,168,12.352,11.7493
26/09/2020,22:40:50,70669,236,169,12.454,11.738
26/09/2020,22:40:51,70670,236,170,12.386,11.738
26/09/2020,22:40:51,70671,236,171,12.42,11.738
26/09/2020,22:40:52,70672,236,172,12.42,11.738
26/09/2020,22:40:52,70673,236,173,12.386,11.738
26/09/2020,22:40:53,70674,236,174,12.454,11.738
26/09/2020,22:40:53,70675,236,175,12.369,11.738
26/09/2020,22:40:54,70676,236,176,12.42,11.738
26/09/2020,22:40:55,70677,236,177,12.403,11.738
26/09/2020,22:40:55,70678,236,178,12.454,11.738
26/09/2020,22:40:56,70679,236,179,12.369,11.738
26/09/2020,22:40:56,70680,236,180,12.488,11.738
26/09/2020,22:40:57,70681,236,181,12.352,11.7493
26/09/2020,22:40:57,70682,236,182,12.471,11.738
26/09/2020,22:40:58,70683,236,183,12.352,11.7493
26/09/2020,22:40:58,70684,236,184,12.437,11.738
26/09/2020,22:40:59,70685,236,185,12.369,11.738
26/09/2020,22:41:00,70686,236,186,12.471,11.7267
26/09/2020,22:41:00,70687,236,187,12.352,11.7493
26/09/2020,22:41:01,70688,236,188,12.454,11.738
26/09/2020,22:41:01,70689,236,189,12.403,11.738
26/09/2020,22:41:02,70690,236,190,12.42,11.738
26/09/2020,22:41:02,70691,236,191,12.437,11.738
26/09/2020,22:41:03,70692,236,192,12.386,11.738
26/09/2020,22:41:03,70693,236,193,12.471,11.738
26/09/2020,22:41:04,70694,236,194,12.352,11.7493
26/09/2020,22:41:04,70695,236,195,12.437,11.738
26/09/2020,22:41:05,70696,236,196,12.386,11.738
26/09/2020,22:41:06,70697,236,197,12.471,11.738
26/09/2020,22:41:06,70698,236,198,12.352,11.738
26/09/2020,22:41:07,70699,236,199,12.471,11.738
26/09/2020,22:41:07,70700,236,200,12.352,11.7493
26/09/2020,22:41:08,70701,236,201,12.454,11.738
26/09/2020,22:41:08,70702,236,202,12.386,11.738
26/09/2020,22:41:09,70703,236,203,12.42,11.738
26/09/2020,22:41:09,70704,236,204,12.42,11.7493
26/09/2020,22:41:10,70705,236,205,12.454,11.738
26/09/2020,22:41:10,70706,236,206,12.403,11.7493
26/09/2020,22:41:11,70707,236,207,12.42,11.738
26/09/2020,22:41:12,70708,236,208,12.437,11.738
26/09/2020,22:41:12,70709,236,209,12.352,11.7493
26/09/2020,22:41:13,70710,236,210,12.437,11.738
26/09/2020,22:41:13,70711,236,211,12.369,11.7493
26/09/2020,22:41:14,70712,236,212,12.488,11.738
26/09/2020,22:41:14,70713,236,213,12.352,11.7493
26/09/2020,22:41:15,70714,236,214,12.471,11.738
26/09/2020,22:41:15,70715,236,215,12.369,11.7493
26/09/2020,22:41:16,70716,236,216,12.471,11.738
26/09/2020,22:41:17,70717,236,217,12.352,11.7493
26/09/2020,22:41:17,70718,236,218,12.454,11.738
26/09/2020,22:41:18,70719,236,219,12.369,11.738
26/09/2020,22:41:18,70720,236,220,12.42,11.7493
26/09/2020,22:41:19,70721,236,221,12.42,11.7493
26/09/2020,22:41:19,70722,236,222,12.369,11.7493
26/09/2020,22:41:20,70723,236,223,12.454,11.738
26/09/2020,22:41:20,70724,236,224,12.42,11.738
26/09/2020,22:41:21,70725,236,225,12.437,11.738
26/09/2020,22:41:21,70726,236,226,12.386,11.7493
26/09/2020,22:41:22,70727,236,227,12.471,11.738
26/09/2020,22:41:23,70728,236,228,12.352,11.7493
26/09/2020,22:41:23,70729,236,229,12.488,11.738
26/09/2020,22:41:24,70730,236,230,12.369,11.7493
26/09/2020,22:41:24,70731,236,231,12.454,11.738
26/09/2020,22:41:25,70732,236,232,12.403,11.7493
26/09/2020,22:41:25,70733,236,233,12.471,11.738
26/09/2020,22:41:26,70734,236,234,12.369,11.7493
26/09/2020,22:41:26,70735,236,235,12.437,11.738
26/09/2020,22:41:27,70736,236,236,12.403,11.738
26/09/2020,22:41:28,70737,236,237,12.386,11.7493
26/09/2020,22:41:28,70738,236,238,12.454,11.7493
26/09/2020,22:41:29,70739,236,239,12.352,11.7493
26/09/2020,22:41:29,70740,236,240,12.488,11.738
26/09/2020,22:41:30,70741,236,241,12.369,11.7493
26/09/2020,22:41:30,70742,236,242,12.471,11.738
26/09/2020,22:41:31,70743,236,243,12.454,11.738
26/09/2020,22:41:31,70744,236,244,12.386,11.738
26/09/2020,22:41:32,70745,236,245,12.488,11.738
26/09/2020,22:41:32,70746,236,246,12.369,11.7493
26/09/2020,22:41:33,70747,236,247,12.471,11.738
26/09/2020,22:41:34,70748,236,248,12.369,11.7493
26/09/2020,22:41:34,70749,236,249,12.437,11.738
26/09/2020,22:41:35,70750,236,250,12.403,11.7493
26/09/2020,22:41:35,70751,236,251,12.403,11.7493
26/09/2020,22:41:36,70752,236,252,12.369,11.7493
26/09/2020,22:41:36,70753,236,253,12.454,11.738
26/09/2020,22:41:37,70754,236,254,12.437,11.738
26/09/2020,22:41:37,70755,236,255,12.403,11.7493
26/09/2020,22:41:38,70756,236,256,12.471,11.738
26/09/2020,22:41:39,70757,236,257,12.352,11.7493
26/09/2020,22:41:39,70758,236,258,12.471,11.738
26/09/2020,22:41:40,70759,236,259,12.352,11.7493
26/09/2020,22:41:40,70760,236,260,12.471,11.738
26/09/2020,22:41:41,70761,236,261,12.369,11.7493
26/09/2020,22:41:41,70762,236,262,12.488,11.738
26/09/2020,22:41:42,70763,236,263,12.352,11.7493
26/09/2020,22:41:42,70764,236,264,12.454,11.738
26/09/2020,22:41:43,70765,236,265,12.386,11.7493
26/09/2020,22:41:43,70766,236,266,12.42,11.7493
26/09/2020,22:41:44,70767,236,267,12.437,11.738
26/09/2020,22:41:45,70768,236,268,12.369,11.7493
26/09/2020,22:41:45,70769,236,269,12.488,11.738
26/09/2020,22:41:46,70770,236,270,12.369,11.7493
26/09/2020,22:41:46,70771,236,271,12.454,11.738
26/09/2020,22:41:47,70772,236,272,12.386,11.7493
26/09/2020,22:41:47,70773,236,273,12.488,11.738
26/09/2020,22:41:48,70774,236,274,12.352,11.7493
26/09/2020,22:41:48,70775,236,275,12.471,11.738
26/09/2020,22:41:49,70776,236,276,12.369,11.7493
26/09/2020,22:41:50,70777,236,277,12.454,11.7493
26/09/2020,22:41:50,70778,236,278,12.42,11.7493
26/09/2020,22:41:51,70779,236,279,12.403,11.7493
26/09/2020,22:41:51,70780,236,280,12.369,11.7493
26/09/2020,22:41:52,70781,236,281,12.437,11.7493
26/09/2020,22:41:52,70782,236,282,12.42,11.7493
26/09/2020,22:41:53,70783,236,283,12.386,11.7493
26/09/2020,22:41:53,70784,236,284,12.471,11.738
26/09/2020,22:41:54,70785,236,285,12.369,11.7493
26/09/2020,22:41:54,70786,236,286,12.488,11.738
26/09/2020,22:41:55,70787,236,287,12.369,11.7493
26/09/2020,22:41:56,70788,236,288,12.471,11.738
26/09/2020,22:41:56,70789,236,289,12.42,11.7493
26/09/2020,22:41:57,70790,236,290,12.488,11.738
26/09/2020,22:41:57,70791,236,291,12.369,11.7493
26/09/2020,22:41:58,70792,236,292,12.488,11.738
26/09/2020,22:41:58,70793,236,293,12.386,11.7493
26/09/2020,22:41:59,70794,236,294,12.454,11.7493
26/09/2020,22:41:59,70795,236,295,12.403,11.7493
26/09/2020,22:42:00,70796,236,296,12.42,11.7493
26/09/2020,22:42:00,70797,236,297,12.437,11.7493
26/09/2020,22:42:01,70798,236,298,12.403,11.7493
26/09/2020,22:42:02,70799,236,299,12.386,11.7493
26/09/2020,22:42:02,70800,236,300,12.437,11.7493
26/09/2020,22:54:32,70801,237,1,6.385,5.7603
26/09/2020,22:54:33,70802,237,2,66.61601,6.2123
26/09/2020,22:54:33,70803,237,3,65.596,6.9581
26/09/2020,22:54:34,70804,237,4,65.052,7.6813
26/09/2020,22:54:35,70805,237,5,64.71201,8.3706
26/09/2020,22:54:35,70806,237,6,64.35501,9.0373
26/09/2020,22:54:36,70807,237,7,64.01501,9.704
26/09/2020,22:54:36,70808,237,8,63.76,10.3255
26/09/2020,22:54:37,70809,237,9,63.454,10.947
26/09/2020,22:54:37,70810,237,10,63.148,11.5572
26/09/2020,22:54:38,70811,237,11,62.893,12.1448
26/09/2020,22:54:38,70812,237,12,62.672,12.7098
26/09/2020,22:54:39,70813,237,13,62.366,13.2748
26/09/2020,22:54:40,70814,237,14,62.213,13.8172
26/09/2020,22:54:40,70815,237,15,61.873,14.3483
26/09/2020,22:54:41,70816,237,16,61.771,14.8681
26/09/2020,22:54:41,70817,237,17,61.414,15.3766
26/09/2020,22:54:42,70818,237,18,61.329,15.8625
26/09/2020,22:54:42,70819,237,19,60.989,16.371
26/09/2020,22:54:43,70820,237,20,60.904,16.8343
26/09/2020,22:54:43,70821,237,21,60.581,17.3089
26/09/2020,22:54:44,70822,237,22,60.513,17.7496
26/09/2020,22:54:44,70823,237,23,60.207,18.2016
26/09/2020,22:54:45,70824,237,24,60.139,18.631
26/09/2020,22:54:46,70825,237,25,59.85,19.0717
26/09/2020,22:54:46,70826,237,26,59.748,19.4785
26/09/2020,22:54:47,70827,237,27,59.51,19.8853
26/09/2020,22:54:47,70828,237,28,59.357,20.2921
26/09/2020,22:54:48,70829,237,29,59.119,20.6876
26/09/2020,22:54:48,70830,237,30,59.068,21.0605
26/09/2020,22:54:49,70831,237,31,58.83,21.4447
26/09/2020,22:54:49,70832,237,32,58.745,21.8063
26/09/2020,22:54:50,70833,237,33,58.473,22.1679
26/09/2020,22:54:51,70834,237,34,58.388,22.5182
26/09/2020,22:54:51,70835,237,35,58.201,22.8685
26/09/2020,22:54:52,70836,237,36,58.065,23.2075
26/09/2020,22:54:52,70837,237,37,57.929,23.5465
26/09/2020,22:54:53,70838,237,38,57.81,23.8629
26/09/2020,22:54:53,70839,237,39,57.572,24.1906
26/09/2020,22:54:54,70840,237,40,57.487,24.507
26/09/2020,22:54:54,70841,237,41,57.317,24.8121
26/09/2020,22:54:55,70842,237,42,57.198,25.1172
26/09/2020,22:54:55,70843,237,43,57.079,25.411
26/09/2020,22:54:56,70844,237,44,56.892,25.7048
26/09/2020,22:54:57,70845,237,45,56.841,25.976
26/09/2020,22:54:57,70846,237,46,56.62,26.2585
26/09/2020,22:54:58,70847,237,47,56.603,26.5297
26/09/2020,22:54:58,70848,237,48,56.416,26.8009
26/09/2020,22:54:59,70849,237,49,56.331,27.0608
26/09/2020,22:54:59,70850,237,50,56.144,27.332
26/09/2020,22:55:00,70851,237,51,56.11,27.5693
26/09/2020,22:55:00,70852,237,52,55.889,27.8292
26/09/2020,22:55:01,70853,237,53,55.889,28.0665
26/09/2020,22:55:02,70854,237,54,55.651,28.3151
26/09/2020,22:55:02,70855,237,55,55.651,28.5411
26/09/2020,22:55:03,70856,237,56,55.43,28.7784
26/09/2020,22:55:03,70857,237,57,55.413,28.9931
26/09/2020,22:55:04,70858,237,58,55.209,29.2304
26/09/2020,22:55:04,70859,237,59,55.226,29.4338
26/09/2020,22:55:05,70860,237,60,54.988,29.6598
26/09/2020,22:55:05,70861,237,61,55.005,29.8632
26/09/2020,22:55:06,70862,237,62,54.784,30.0779
26/09/2020,22:55:06,70863,237,63,54.767,30.27
26/09/2020,22:55:07,70864,237,64,54.614,30.4734
26/09/2020,22:55:08,70865,237,65,54.529,30.6768
26/09/2020,22:55:08,70866,237,66,54.444,30.8576
26/09/2020,22:55:09,70867,237,67,54.41,31.0497
26/09/2020,22:55:09,70868,237,68,54.223,31.2418
26/09/2020,22:55:10,70869,237,69,54.189,31.4113
26/09/2020,22:55:10,70870,237,70,54.053,31.6034
26/09/2020,22:55:11,70871,237,71,53.985,31.7729
26/09/2020,22:55:11,70872,237,72,53.9,31.9424
26/09/2020,22:55:12,70873,237,73,53.764,32.1119
26/09/2020,22:55:12,70874,237,74,53.747,32.2701
26/09/2020,22:55:13,70875,237,75,53.577,32.4396
26/09/2020,22:55:14,70876,237,76,53.594,32.5978
26/09/2020,22:55:14,70877,237,77,53.458,32.756
26/09/2020,22:55:15,70878,237,78,53.407,32.9142
26/09/2020,22:55:15,70879,237,79,53.271,33.0724
26/09/2020,22:55:16,70880,237,80,53.254,33.208
26/09/2020,22:55:16,70881,237,81,53.067,33.3662
26/09/2020,22:55:17,70882,237,82,53.101,33.5018
26/09/2020,22:55:17,70883,237,83,52.897,33.6487
26/09/2020,22:55:18,70884,237,84,52.948,33.773
26/09/2020,22:55:19,70885,237,85,52.744,33.9199
26/09/2020,22:55:19,70886,237,86,52.778,34.0442
26/09/2020,22:55:20,70887,237,87,52.591,34.1911
26/09/2020,22:55:20,70888,237,88,52.642,34.3154
26/09/2020,22:55:21,70889,237,89,52.455,34.451
26/09/2020,22:55:21,70890,237,90,52.489,34.5527
26/09/2020,22:55:22,70891,237,91,52.319,34.6883
26/09/2020,22:55:22,70892,237,92,52.336,34.8013
26/09/2020,22:55:23,70893,237,93,52.183,34.9256
26/09/2020,22:55:23,70894,237,94,52.166,35.0386
26/09/2020,22:55:24,70895,237,95,52.081,35.1516
26/09/2020,22:55:25,70896,237,96,52.081,35.2646
26/09/2020,22:55:25,70897,237,97,51.911,35.3776
26/09/2020,22:55:26,70898,237,98,51.911,35.4906
26/09/2020,22:55:26,70899,237,99,51.792,35.5923
26/09/2020,22:55:27,70900,237,100,51.758,35.694
26/09/2020,22:55:27,70901,237,101,51.707,35.807
26/09/2020,22:55:28,70902,237,102,51.605,35.9087
26/09/2020,22:55:28,70903,237,103,51.605,35.9991
26/09/2020,22:55:29,70904,237,104,51.452,36.1121
26/09/2020,22:55:30,70905,237,105,51.486,36.1912
26/09/2020,22:55:30,70906,237,106,51.384,36.2929
26/09/2020,22:55:31,70907,237,107,51.316,36.3833
26/09/2020,22:55:31,70908,237,108,51.231,36.485
26/09/2020,22:55:32,70909,237,109,51.214,36.5641
26/09/2020,22:55:32,70910,237,110,51.095,36.6545
26/09/2020,22:55:33,70911,237,111,51.129,36.7336
26/09/2020,22:55:33,70912,237,112,50.959,36.8353
26/09/2020,22:55:34,70913,237,113,51.027,36.9031
26/09/2020,22:55:34,70914,237,114,50.84,36.9935
26/09/2020,22:55:35,70915,237,115,50.874,37.0726
26/09/2020,22:55:36,70916,237,116,50.738,37.1517
26/09/2020,22:55:36,70917,237,117,50.789,37.2308
26/09/2020,22:55:37,70918,237,118,50.619,37.3099
26/09/2020,22:55:37,70919,237,119,50.687,37.3777
26/09/2020,22:55:38,70920,237,120,50.517,37.4568
26/09/2020,22:55:38,70921,237,121,50.585,37.5246
26/09/2020,22:55:39,70922,237,122,50.415,37.6037
26/09/2020,22:55:39,70923,237,123,50.466,37.6715
26/09/2020,22:55:40,70924,237,124,50.347,37.7393
26/09/2020,22:55:41,70925,237,125,50.381,37.8071
26/09/2020,22:55:41,70926,237,126,50.194,37.8862
26/09/2020,22:55:42,70927,237,127,50.279,37.9314
26/09/2020,22:55:42,70928,237,128,50.109,38.0105
26/09/2020,22:55:43,70929,237,129,50.16,38.067
26/09/2020,22:55:43,70930,237,130,50.041,38.1348
26/09/2020,22:55:44,70931,237,131,50.041,38.1913
26/09/2020,22:55:44,70932,237,132,49.956,38.2478
26/09/2020,22:55:45,70933,237,133,49.922,38.3043
26/09/2020,22:55:45,70934,237,134,49.82,38.3721
26/09/2020,22:55:46,70935,237,135,49.871,38.4286
26/09/2020,22:55:47,70936,237,136,49.752,38.4851
26/09/2020,22:55:47,70937,237,137,49.752,38.5416
26/09/2020,22:55:48,70938,237,138,49.684,38.5868
26/09/2020,22:55:48,70939,237,139,49.633,38.6433
26/09/2020,22:55:49,70940,237,140,49.616,38.6998
26/09/2020,22:55:49,70941,237,141,49.514,38.7563
26/09/2020,22:55:50,70942,237,142,49.565,38.7902
26/09/2020,22:55:50,70943,237,143,49.412,38.8467
26/09/2020,22:55:51,70944,237,144,49.429,38.8919
26/09/2020,22:55:52,70945,237,145,49.361,38.9371
26/09/2020,22:55:52,70946,237,146,49.378,38.9936
26/09/2020,22:55:53,70947,237,147,49.259,39.0388
26/09/2020,22:55:53,70948,237,148,49.327,39.084
26/09/2020,22:55:54,70949,237,149,49.157,39.1292
26/09/2020,22:55:54,70950,237,150,49.242,39.1744
26/09/2020,22:55:55,70951,237,151,49.089,39.2196
26/09/2020,22:55:55,70952,237,152,49.14,39.2535
26/09/2020,22:55:56,70953,237,153,49.004,39.2987
26/09/2020,22:55:56,70954,237,154,49.072,39.3326
26/09/2020,22:55:57,70955,237,155,48.919,39.3891
26/09/2020,22:55:58,70956,237,156,48.987,39.4117
26/09/2020,22:55:58,70957,237,157,48.851,39.4682
26/09/2020,22:55:59,70958,237,158,48.885,39.4908
26/09/2020,22:55:59,70959,237,159,48.8,39.536
26/09/2020,22:56:00,70960,237,160,48.766,39.5699
26/09/2020,22:56:00,70961,237,161,48.766,39.6038
26/09/2020,22:56:01,70962,237,162,48.664,39.649
26/09/2020,22:56:01,70963,237,163,48.647,39.6829
26/09/2020,22:56:02,70964,237,164,48.647,39.7055
26/09/2020,22:56:03,70965,237,165,48.613,39.7394
26/09/2020,22:56:03,70966,237,166,48.528,39.7846
26/09/2020,22:56:04,70967,237,167,48.579,39.8072
26/09/2020,22:56:04,70968,237,168,48.426,39.8524
26/09/2020,22:56:05,70969,237,169,48.528,39.875
26/09/2020,22:56:05,70970,237,170,48.358,39.9089
26/09/2020,22:56:06,70971,237,171,48.443,39.9315
26/09/2020,22:56:06,70972,237,172,48.307,39.9654
26/09/2020,22:56:07,70973,237,173,48.392,39.988
26/09/2020,22:56:07,70974,237,174,48.222,40.0219
26/09/2020,22:56:08,70975,237,175,48.29,40.0445
26/09/2020,22:56:09,70976,237,176,48.171,40.0784
26/09/2020,22:56:09,70977,237,177,48.188,40.101
26/09/2020,22:56:10,70978,237,178,48.154,40.1349
26/09/2020,22:56:10,70979,237,179,48.086,40.1575
26/09/2020,22:56:11,70980,237,180,48.12,40.1688
26/09/2020,22:56:11,70981,237,181,47.984,40.214
26/09/2020,22:56:12,70982,237,182,48.035,40.2366
26/09/2020,22:56:12,70983,237,183,47.967,40.2592
26/09/2020,22:56:13,70984,237,184,48.001,40.2705
26/09/2020,22:56:13,70985,237,185,47.865,40.3044
26/09/2020,22:56:14,70986,237,186,47.95,40.3157
26/09/2020,22:56:15,70987,237,187,47.797,40.3496
26/09/2020,22:56:15,70988,237,188,47.882,40.3609
26/09/2020,22:56:16,70989,237,189,47.763,40.3835
26/09/2020,22:56:16,70990,237,190,47.797,40.4061
26/09/2020,22:56:17,70991,237,191,47.678,40.4287
26/09/2020,22:56:17,70992,237,192,47.763,40.4513
26/09/2020,22:56:18,70993,237,193,47.627,40.4739
26/09/2020,22:56:18,70994,237,194,47.661,40.4852
26/09/2020,22:56:19,70995,237,195,47.61,40.5078
26/09/2020,22:56:20,70996,237,196,47.559,40.5304
26/09/2020,22:56:20,70997,237,197,47.593,40.5417
26/09/2020,22:56:21,70998,237,198,47.474,40.5643
26/09/2020,22:56:21,70999,237,199,47.559,40.5756
26/09/2020,22:56:22,71000,237,200,47.423,40.5982
26/09/2020,22:56:22,71001,237,201,47.474,40.6095
26/09/2020,22:56:23,71002,237,202,47.372,40.6321
26/09/2020,22:56:23,71003,237,203,47.457,40.6434
26/09/2020,22:56:24,71004,237,204,47.304,40.666
26/09/2020,22:56:24,71005,237,205,47.406,40.6773
26/09/2020,22:56:25,71006,237,206,47.253,40.6999
26/09/2020,22:56:26,71007,237,207,47.338,40.6999
26/09/2020,22:56:26,71008,237,208,47.219,40.7225
26/09/2020,22:56:27,71009,237,209,47.236,40.7338
26/09/2020,22:56:27,71010,237,210,47.134,40.7564
26/09/2020,22:56:28,71011,237,211,47.219,40.7564
26/09/2020,22:56:28,71012,237,212,47.1,40.779
26/09/2020,22:56:29,71013,237,213,47.134,40.7903
26/09/2020,22:56:29,71014,237,214,47.083,40.8016
26/09/2020,22:56:30,71015,237,215,47.032,40.8129
26/09/2020,22:56:31,71016,237,216,47.083,40.8242
26/09/2020,22:56:31,71017,237,217,46.964,40.8355
26/09/2020,22:56:32,71018,237,218,47.049,40.8468
26/09/2020,22:56:32,71019,237,219,46.896,40.8694
26/09/2020,22:56:33,71020,237,220,46.981,40.8694
26/09/2020,22:56:33,71021,237,221,46.862,40.8807
26/09/2020,22:56:34,71022,237,222,46.947,40.892
26/09/2020,22:56:34,71023,237,223,46.794,40.9033
26/09/2020,22:56:35,71024,237,224,46.896,40.9146
26/09/2020,22:56:35,71025,237,225,46.76,40.9259
26/09/2020,22:56:36,71026,237,226,46.828,40.9372
26/09/2020,22:56:37,71027,237,227,46.743,40.9485
26/09/2020,22:56:37,71028,237,228,46.743,40.9485
26/09/2020,22:56:38,71029,237,229,46.658,40.9711
26/09/2020,22:56:38,71030,237,230,46.726,40.9711
26/09/2020,22:56:39,71031,237,231,46.624,40.9824
26/09/2020,22:56:39,71032,237,232,46.641,40.9824
26/09/2020,22:56:40,71033,237,233,46.624,40.9937
26/09/2020,22:56:40,71034,237,234,46.556,41.005
26/09/2020,22:56:41,71035,237,235,46.607,41.005
26/09/2020,22:56:42,71036,237,236,46.488,41.0163
26/09/2020,22:56:42,71037,237,237,46.59,41.0163
26/09/2020,22:56:43,71038,237,238,46.454,41.0276
26/09/2020,22:56:43,71039,237,239,46.522,41.0389
26/09/2020,22:56:44,71040,237,240,46.42,41.0502
26/09/2020,22:56:44,71041,237,241,46.505,41.0502
26/09/2020,22:56:45,71042,237,242,46.352,41.0615
26/09/2020,22:56:45,71043,237,243,46.454,41.0502
26/09/2020,22:56:46,71044,237,244,46.318,41.0728
26/09/2020,22:56:46,71045,237,245,46.386,41.0728
26/09/2020,22:56:47,71046,237,246,46.318,41.0841
26/09/2020,22:56:48,71047,237,247,46.301,41.0841
26/09/2020,22:56:48,71048,237,248,46.233,41.0954
26/09/2020,22:56:49,71049,237,249,46.301,41.0954
26/09/2020,22:56:49,71050,237,250,46.216,41.1067
26/09/2020,22:56:50,71051,237,251,46.216,41.1067
26/09/2020,22:56:50,71052,237,252,46.199,41.1067
26/09/2020,22:56:51,71053,237,253,46.131,41.118
26/09/2020,22:56:51,71054,237,254,46.199,41.118
26/09/2020,22:56:52,71055,237,255,46.08,41.1293
26/09/2020,22:56:53,71056,237,256,46.182,41.118
26/09/2020,22:56:53,71057,237,257,46.029,41.1293
26/09/2020,22:56:54,71058,237,258,46.097,41.1293
26/09/2020,22:56:54,71059,237,259,45.995,41.1406
26/09/2020,22:56:55,71060,237,260,46.097,41.1293
26/09/2020,22:56:55,71061,237,261,45.961,41.1406
26/09/2020,22:56:56,71062,237,262,46.063,41.1406
26/09/2020,22:56:56,71063,237,263,45.91,41.1519
26/09/2020,22:56:57,71064,237,264,45.995,41.1406
26/09/2020,22:56:57,71065,237,265,45.893,41.1519
26/09/2020,22:56:58,71066,237,266,45.944,41.1519
26/09/2020,22:56:59,71067,237,267,45.825,41.1632
26/09/2020,22:56:59,71068,237,268,45.927,41.1519
26/09/2020,22:57:00,71069,237,269,45.791,41.1632
26/09/2020,22:57:00,71070,237,270,45.859,41.1632
26/09/2020,22:57:01,71071,237,271,45.774,41.1632
26/09/2020,22:57:01,71072,237,272,45.791,41.1632
26/09/2020,22:57:02,71073,237,273,45.774,41.1632
26/09/2020,22:57:02,71074,237,274,45.706,41.1745
26/09/2020,22:57:03,71075,237,275,45.791,41.1632
26/09/2020,22:57:03,71076,237,276,45.689,41.1745
26/09/2020,22:57:04,71077,237,277,45.757,41.1632
26/09/2020,22:57:05,71078,237,278,45.621,41.1745
26/09/2020,22:57:05,71079,237,279,45.706,41.1632
26/09/2020,22:57:06,71080,237,280,45.621,41.1745
26/09/2020,22:57:06,71081,237,281,45.638,41.1745
26/09/2020,22:57:07,71082,237,282,45.604,41.1745
26/09/2020,22:57:07,71083,237,283,45.57,41.1745
26/09/2020,22:57:08,71084,237,284,45.621,41.1745
26/09/2020,22:57:08,71085,237,285,45.502,41.1745
26/09/2020,22:57:09,71086,237,286,45.519,41.1745
26/09/2020,22:57:10,71087,237,287,45.485,41.1745
26/09/2020,22:57:10,71088,237,288,45.519,41.1745
26/09/2020,22:57:11,71089,237,289,45.417,41.1858
26/09/2020,22:57:11,71090,237,290,45.502,41.1632
26/09/2020,22:57:12,71091,237,291,45.366,41.1858
26/09/2020,22:57:12,71092,237,292,45.485,41.1632
26/09/2020,22:57:13,71093,237,293,45.349,41.1745
26/09/2020,22:57:13,71094,237,294,45.417,41.1632
26/09/2020,22:57:14,71095,237,295,45.4,41.1745
26/09/2020,22:57:14,71096,237,296,45.281,41.1745
26/09/2020,22:57:15,71097,237,297,45.383,41.1632
26/09/2020,22:57:16,71098,237,298,45.247,41.1745
26/09/2020,22:57:16,71099,237,299,45.349,41.1632
26/09/2020,22:57:17,71100,237,300,45.213,41.1745
26/09/2020,23:09:47,71101,238,1,12.386,11.738
26/09/2020,23:09:47,71102,238,2,12.454,11.7267
26/09/2020,23:09:48,71103,238,3,12.386,11.7493
26/09/2020,23:09:49,71104,238,4,12.454,11.7267
26/09/2020,23:09:49,71105,238,5,12.454,11.7267
26/09/2020,23:09:50,71106,238,6,12.352,11.7493
26/09/2020,23:09:51,71107,238,7,12.352,11.738
26/09/2020,23:09:51,71108,238,8,12.335,11.738
26/09/2020,23:09:52,71109,238,9,12.471,11.738
26/09/2020,23:09:52,71110,238,10,12.352,11.7493
26/09/2020,23:09:53,71111,238,11,12.454,11.738
26/09/2020,23:09:53,71112,238,12,12.369,11.738
26/09/2020,23:09:54,71113,238,13,12.42,11.738
26/09/2020,23:09:54,71114,238,14,12.403,11.738
26/09/2020,23:09:55,71115,238,15,12.471,11.738
26/09/2020,23:09:56,71116,238,16,12.352,11.7493
26/09/2020,23:09:56,71117,238,17,12.437,11.738
26/09/2020,23:09:57,71118,238,18,12.369,11.738
26/09/2020,23:09:57,71119,238,19,12.403,11.738
26/09/2020,23:09:58,71120,238,20,12.403,11.738
26/09/2020,23:09:58,71121,238,21,12.369,11.738
26/09/2020,23:09:59,71122,238,22,12.437,11.738
26/09/2020,23:09:59,71123,238,23,12.352,11.7493
26/09/2020,23:10:00,71124,238,24,12.454,11.738
26/09/2020,23:10:00,71125,238,25,12.369,11.738
26/09/2020,23:10:01,71126,238,26,12.454,11.738
26/09/2020,23:10:02,71127,238,27,12.403,11.738
26/09/2020,23:10:02,71128,238,28,12.42,11.738
26/09/2020,23:10:03,71129,238,29,12.437,11.738
26/09/2020,23:10:03,71130,238,30,12.403,11.738
26/09/2020,23:10:04,71131,238,31,12.454,11.738
26/09/2020,23:10:04,71132,238,32,12.369,11.7493
26/09/2020,23:10:05,71133,238,33,12.471,11.738
26/09/2020,23:10:05,71134,238,34,12.403,11.738
26/09/2020,23:10:06,71135,238,35,12.42,11.738
26/09/2020,23:10:06,71136,238,36,12.386,11.738
26/09/2020,23:10:07,71137,238,37,12.454,11.738
26/09/2020,23:10:08,71138,238,38,12.352,11.738
26/09/2020,23:10:08,71139,238,39,12.471,11.738
26/09/2020,23:10:09,71140,238,40,12.352,11.7493
26/09/2020,23:10:09,71141,238,41,12.471,11.738
26/09/2020,23:10:10,71142,238,42,12.352,11.7493
26/09/2020,23:10:10,71143,238,43,12.454,11.738
26/09/2020,23:10:11,71144,238,44,12.352,11.7493
26/09/2020,23:10:11,71145,238,45,12.471,11.738
26/09/2020,23:10:12,71146,238,46,12.352,11.7493
26/09/2020,23:10:13,71147,238,47,12.471,11.738
26/09/2020,23:10:13,71148,238,48,12.369,11.7493
26/09/2020,23:10:14,71149,238,49,12.454,11.738
26/09/2020,23:10:14,71150,238,50,12.403,11.738
26/09/2020,23:10:15,71151,238,51,12.437,11.738
26/09/2020,23:10:15,71152,238,52,12.42,11.738
26/09/2020,23:10:16,71153,238,53,12.471,11.738
26/09/2020,23:10:16,71154,238,54,12.352,11.738
26/09/2020,23:10:17,71155,238,55,12.454,11.738
26/09/2020,23:10:17,71156,238,56,12.386,11.7493
26/09/2020,23:10:18,71157,238,57,12.437,11.738
26/09/2020,23:10:19,71158,238,58,12.403,11.7493
26/09/2020,23:10:19,71159,238,59,12.403,11.7493
26/09/2020,23:10:20,71160,238,60,12.437,11.738
26/09/2020,23:10:20,71161,238,61,12.369,11.7493
26/09/2020,23:10:21,71162,238,62,12.454,11.738
26/09/2020,23:10:21,71163,238,63,12.42,11.738
26/09/2020,23:10:22,71164,238,64,12.403,11.7493
26/09/2020,23:10:22,71165,238,65,12.386,11.7493
26/09/2020,23:10:23,71166,238,66,12.437,11.738
26/09/2020,23:10:24,71167,238,67,12.369,11.7493
26/09/2020,23:10:24,71168,238,68,12.471,11.738
26/09/2020,23:10:25,71169,238,69,12.352,11.7493
26/09/2020,23:10:25,71170,238,70,12.488,11.738
26/09/2020,23:10:26,71171,238,71,12.352,11.7493
26/09/2020,23:10:26,71172,238,72,12.471,11.738
26/09/2020,23:10:27,71173,238,73,12.369,11.7493
26/09/2020,23:10:27,71174,238,74,12.471,11.738
26/09/2020,23:10:28,71175,238,75,12.352,11.7493
26/09/2020,23:10:28,71176,238,76,12.471,11.738
26/09/2020,23:10:29,71177,238,77,12.352,11.7493
26/09/2020,23:10:30,71178,238,78,12.471,11.738
26/09/2020,23:10:30,71179,238,79,12.369,11.7493
26/09/2020,23:10:31,71180,238,80,12.437,11.7493
26/09/2020,23:10:31,71181,238,81,12.403,11.7493
26/09/2020,23:10:32,71182,238,82,12.471,11.738
26/09/2020,23:10:32,71183,238,83,12.352,11.7493
26/09/2020,23:10:33,71184,238,84,12.454,11.7493
26/09/2020,23:10:33,71185,238,85,12.369,11.7493
26/09/2020,23:10:34,71186,238,86,12.42,11.7493
26/09/2020,23:10:35,71187,238,87,12.403,11.7493
26/09/2020,23:10:35,71188,238,88,12.386,11.7493
26/09/2020,23:10:36,71189,238,89,12.437,11.738
26/09/2020,23:10:36,71190,238,90,12.369,11.7493
26/09/2020,23:10:37,71191,238,91,12.471,11.738
26/09/2020,23:10:37,71192,238,92,12.42,11.7493
26/09/2020,23:10:38,71193,238,93,12.437,11.7493
26/09/2020,23:10:38,71194,238,94,12.386,11.7493
26/09/2020,23:10:39,71195,238,95,12.471,11.7493
26/09/2020,23:10:39,71196,238,96,12.352,11.7493
26/09/2020,23:10:40,71197,238,97,12.437,11.7493
26/09/2020,23:10:41,71198,238,98,12.369,11.7493
26/09/2020,23:10:41,71199,238,99,12.488,11.738
26/09/2020,23:10:42,71200,238,100,12.352,11.7493
26/09/2020,23:10:42,71201,238,101,12.471,11.738
26/09/2020,23:10:43,71202,238,102,12.386,11.7493
26/09/2020,23:10:43,71203,238,103,12.488,11.738
26/09/2020,23:10:44,71204,238,104,12.369,11.7606
26/09/2020,23:10:44,71205,238,105,12.488,11.7493
26/09/2020,23:10:45,71206,238,106,12.369,11.7493
26/09/2020,23:10:46,71207,238,107,12.471,11.738
26/09/2020,23:10:46,71208,238,108,12.369,11.7493
26/09/2020,23:10:47,71209,238,109,12.454,11.7493
26/09/2020,23:10:47,71210,238,110,12.386,11.7493
26/09/2020,23:10:48,71211,238,111,12.488,11.7493
26/09/2020,23:10:48,71212,238,112,12.352,11.7493
26/09/2020,23:10:49,71213,238,113,12.471,11.7493
26/09/2020,23:10:49,71214,238,114,12.369,11.7493
26/09/2020,23:10:50,71215,238,115,12.471,11.7493
26/09/2020,23:10:50,71216,238,116,12.386,11.7493
26/09/2020,23:10:51,71217,238,117,12.437,11.7493
26/09/2020,23:10:52,71218,238,118,12.403,11.7493
26/09/2020,23:10:52,71219,238,119,12.42,11.7493
26/09/2020,23:10:53,71220,238,120,12.454,11.7493
26/09/2020,23:10:53,71221,238,121,12.471,11.7493
26/09/2020,23:10:54,71222,238,122,12.386,11.7493
26/09/2020,23:10:54,71223,238,123,12.454,11.7493
26/09/2020,23:10:55,71224,238,124,12.42,11.7493
26/09/2020,23:10:55,71225,238,125,12.437,11.7493
26/09/2020,23:10:56,71226,238,126,12.454,11.7493
26/09/2020,23:10:56,71227,238,127,12.403,11.7493
26/09/2020,23:10:57,71228,238,128,12.471,11.7493
26/09/2020,23:10:58,71229,238,129,12.369,11.7606
26/09/2020,23:10:58,71230,238,130,12.42,11.7493
26/09/2020,23:10:59,71231,238,131,12.42,11.7493
26/09/2020,23:10:59,71232,238,132,12.454,11.7493
26/09/2020,23:11:00,71233,238,133,12.386,11.7606
26/09/2020,23:11:00,71234,238,134,12.471,11.738
26/09/2020,23:11:01,71235,238,135,12.369,11.7493
26/09/2020,23:11:01,71236,238,136,12.488,11.7493
26/09/2020,23:11:02,71237,238,137,12.369,11.7493
26/09/2020,23:11:03,71238,238,138,12.488,11.7493
26/09/2020,23:11:03,71239,238,139,12.369,11.7606
26/09/2020,23:11:04,71240,238,140,12.471,11.7493
26/09/2020,23:11:04,71241,238,141,12.369,11.7606
26/09/2020,23:11:05,71242,238,142,12.488,11.7493
26/09/2020,23:11:05,71243,238,143,12.369,11.7493
26/09/2020,23:11:06,71244,238,144,12.488,11.7493
26/09/2020,23:11:06,71245,238,145,12.386,11.7493
26/09/2020,23:11:07,71246,238,146,12.471,11.7493
26/09/2020,23:11:07,71247,238,147,12.42,11.7493
26/09/2020,23:11:08,71248,238,148,12.437,11.7493
26/09/2020,23:11:09,71249,238,149,12.369,11.7493
26/09/2020,23:11:09,71250,238,150,12.471,11.7493
26/09/2020,23:11:10,71251,238,151,12.386,11.7493
26/09/2020,23:11:10,71252,238,152,12.454,11.7493
26/09/2020,23:11:11,71253,238,153,12.42,11.7493
26/09/2020,23:11:11,71254,238,154,12.42,11.7493
26/09/2020,23:11:12,71255,238,155,12.454,11.7493
26/09/2020,23:11:12,71256,238,156,12.386,11.7493
26/09/2020,23:11:13,71257,238,157,12.471,11.7493
26/09/2020,23:11:14,71258,238,158,12.369,11.7606
26/09/2020,23:11:14,71259,238,159,12.42,11.7493
26/09/2020,23:11:15,71260,238,160,12.403,11.7493
26/09/2020,23:11:15,71261,238,161,12.437,11.7493
26/09/2020,23:11:16,71262,238,162,12.369,11.7606
26/09/2020,23:11:16,71263,238,163,12.488,11.7493
26/09/2020,23:11:17,71264,238,164,12.369,11.7606
26/09/2020,23:11:17,71265,238,165,12.488,11.7493
26/09/2020,23:11:18,71266,238,166,12.369,11.7493
26/09/2020,23:11:18,71267,238,167,12.488,11.7493
26/09/2020,23:11:19,71268,238,168,12.369,11.7606
26/09/2020,23:11:20,71269,238,169,12.488,11.7493
26/09/2020,23:11:20,71270,238,170,12.369,11.7606
26/09/2020,23:11:21,71271,238,171,12.488,11.7493
26/09/2020,23:11:21,71272,238,172,12.369,11.7606
26/09/2020,23:11:22,71273,238,173,12.471,11.7493
26/09/2020,23:11:22,71274,238,174,12.403,11.7606
26/09/2020,23:11:23,71275,238,175,12.437,11.7493
26/09/2020,23:11:23,71276,238,176,12.437,11.7493
26/09/2020,23:11:24,71277,238,177,12.403,11.7493
26/09/2020,23:11:25,71278,238,178,12.386,11.7606
26/09/2020,23:11:25,71279,238,179,12.454,11.7493
26/09/2020,23:11:26,71280,238,180,12.403,11.7606
26/09/2020,23:11:26,71281,238,181,12.42,11.7606
26/09/2020,23:11:27,71282,238,182,12.437,11.7493
26/09/2020,23:11:27,71283,238,183,12.386,11.7493
26/09/2020,23:11:28,71284,238,184,12.471,11.7493
26/09/2020,23:11:28,71285,238,185,12.369,11.7606
26/09/2020,23:11:29,71286,238,186,12.488,11.7493
26/09/2020,23:11:29,71287,238,187,12.42,11.7493
26/09/2020,23:11:30,71288,238,188,12.471,11.7493
26/09/2020,23:11:31,71289,238,189,12.386,11.7606
26/09/2020,23:11:31,71290,238,190,12.488,11.7493
26/09/2020,23:11:32,71291,238,191,12.369,11.7606
26/09/2020,23:11:32,71292,238,192,12.488,11.7493
26/09/2020,23:11:33,71293,238,193,12.369,11.7606
26/09/2020,23:11:33,71294,238,194,12.488,11.7493
26/09/2020,23:11:34,71295,238,195,12.386,11.7606
26/09/2020,23:11:34,71296,238,196,12.471,11.7493
26/09/2020,23:11:35,71297,238,197,12.369,11.7606
26/09/2020,23:11:36,71298,238,198,12.488,11.7493
26/09/2020,23:11:36,71299,238,199,12.369,11.7606
26/09/2020,23:11:37,71300,238,200,12.471,11.7493
26/09/2020,23:11:37,71301,238,201,12.386,11.7606
26/09/2020,23:11:38,71302,238,202,12.437,11.7493
26/09/2020,23:11:38,71303,238,203,12.42,11.7606
26/09/2020,23:11:39,71304,238,204,12.42,11.7493
26/09/2020,23:11:39,71305,238,205,12.437,11.7493
26/09/2020,23:11:40,71306,238,206,12.471,11.7493
26/09/2020,23:11:40,71307,238,207,12.403,11.7606
26/09/2020,23:11:41,71308,238,208,12.454,11.7493
26/09/2020,23:11:42,71309,238,209,12.437,11.7606
26/09/2020,23:11:42,71310,238,210,12.42,11.7606
26/09/2020,23:11:43,71311,238,211,12.471,11.7493
26/09/2020,23:11:43,71312,238,212,12.386,11.7606
26/09/2020,23:11:44,71313,238,213,12.488,11.7493
26/09/2020,23:11:44,71314,238,214,12.369,11.7606
26/09/2020,23:11:45,71315,238,215,12.505,11.7493
26/09/2020,23:11:45,71316,238,216,12.42,11.7606
26/09/2020,23:11:46,71317,238,217,12.488,11.7493
26/09/2020,23:11:46,71318,238,218,12.369,11.7606
26/09/2020,23:11:47,71319,238,219,12.471,11.7493
26/09/2020,23:11:48,71320,238,220,12.386,11.7606
26/09/2020,23:11:48,71321,238,221,12.488,11.7493
26/09/2020,23:11:49,71322,238,222,12.369,11.7606
26/09/2020,23:11:49,71323,238,223,12.488,11.7493
26/09/2020,23:11:50,71324,238,224,12.369,11.7606
26/09/2020,23:11:50,71325,238,225,12.488,11.7493
26/09/2020,23:11:51,71326,238,226,12.369,11.7606
26/09/2020,23:11:51,71327,238,227,12.505,11.7493
26/09/2020,23:11:52,71328,238,228,12.369,11.7606
26/09/2020,23:11:53,71329,238,229,12.505,11.7493
26/09/2020,23:11:53,71330,238,230,12.369,11.7606
26/09/2020,23:11:54,71331,238,231,12.488,11.7493
26/09/2020,23:11:54,71332,238,232,12.403,11.7606
26/09/2020,23:11:55,71333,238,233,12.454,11.7606
26/09/2020,23:11:55,71334,238,234,12.42,11.7606
26/09/2020,23:11:56,71335,238,235,12.386,11.7606
26/09/2020,23:11:56,71336,238,236,12.505,11.7493
26/09/2020,23:11:57,71337,238,237,12.369,11.7606
26/09/2020,23:11:57,71338,238,238,12.505,11.7493
26/09/2020,23:11:58,71339,238,239,12.369,11.7606
26/09/2020,23:11:59,71340,238,240,12.488,11.7493
26/09/2020,23:11:59,71341,238,241,12.386,11.7606
26/09/2020,23:12:00,71342,238,242,12.471,11.7606
26/09/2020,23:12:00,71343,238,243,12.42,11.7606
26/09/2020,23:12:01,71344,238,244,12.505,11.7493
26/09/2020,23:12:01,71345,238,245,12.369,11.7606
26/09/2020,23:12:02,71346,238,246,12.471,11.7493
26/09/2020,23:12:02,71347,238,247,12.403,11.7606
26/09/2020,23:12:03,71348,238,248,12.437,11.7493
26/09/2020,23:12:04,71349,238,249,12.42,11.7606
26/09/2020,23:12:04,71350,238,250,12.42,11.7606
26/09/2020,23:12:05,71351,238,251,12.454,11.7606
26/09/2020,23:12:05,71352,238,252,12.386,11.7606
26/09/2020,23:12:06,71353,238,253,12.403,11.7606
26/09/2020,23:12:06,71354,238,254,12.454,11.7606
26/09/2020,23:12:07,71355,238,255,12.437,11.7606
26/09/2020,23:12:07,71356,238,256,12.42,11.7606
26/09/2020,23:12:08,71357,238,257,12.471,11.7606
26/09/2020,23:12:08,71358,238,258,12.386,11.7606
26/09/2020,23:12:09,71359,238,259,12.488,11.7606
26/09/2020,23:12:10,71360,238,260,12.369,11.7606
26/09/2020,23:12:10,71361,238,261,12.505,11.7493
26/09/2020,23:12:11,71362,238,262,12.369,11.7606
26/09/2020,23:12:11,71363,238,263,12.488,11.7493
26/09/2020,23:12:12,71364,238,264,12.386,11.7606
26/09/2020,23:12:12,71365,238,265,12.505,11.7493
26/09/2020,23:12:13,71366,238,266,12.386,11.7719
26/09/2020,23:12:13,71367,238,267,12.488,11.7606
26/09/2020,23:12:14,71368,238,268,12.369,11.7606
26/09/2020,23:12:15,71369,238,269,12.471,11.7606
26/09/2020,23:12:15,71370,238,270,12.403,11.7606
26/09/2020,23:12:16,71371,238,271,12.454,11.7606
26/09/2020,23:12:16,71372,238,272,12.369,11.7606
26/09/2020,23:12:17,71373,238,273,12.505,11.7606
26/09/2020,23:12:17,71374,238,274,12.386,11.7719
26/09/2020,23:12:18,71375,238,275,12.471,11.7493
26/09/2020,23:12:18,71376,238,276,12.403,11.7606
26/09/2020,23:12:19,71377,238,277,12.454,11.7606
26/09/2020,23:12:19,71378,238,278,12.437,11.7606
26/09/2020,23:12:20,71379,238,279,12.42,11.7606
26/09/2020,23:12:21,71380,238,280,12.471,11.7606
26/09/2020,23:12:21,71381,238,281,12.386,11.7606
26/09/2020,23:12:22,71382,238,282,12.42,11.7606
26/09/2020,23:12:22,71383,238,283,12.454,11.7606
26/09/2020,23:12:23,71384,238,284,12.454,11.7606
26/09/2020,23:12:23,71385,238,285,12.42,11.7606
26/09/2020,23:12:24,71386,238,286,12.488,11.7606
26/09/2020,23:12:24,71387,238,287,12.386,11.7719
26/09/2020,23:12:25,71388,238,288,12.505,11.7606
26/09/2020,23:12:26,71389,238,289,12.386,11.7719
26/09/2020,23:12:26,71390,238,290,12.505,11.7606
26/09/2020,23:12:27,71391,238,291,12.403,11.7606
26/09/2020,23:12:27,71392,238,292,12.488,11.7606
26/09/2020,23:12:28,71393,238,293,12.386,11.7606
26/09/2020,23:12:28,71394,238,294,12.505,11.7606
26/09/2020,23:12:29,71395,238,295,12.386,11.7719
26/09/2020,23:12:29,71396,238,296,12.505,11.7606
26/09/2020,23:12:30,71397,238,297,12.403,11.7719
26/09/2020,23:12:30,71398,238,298,12.471,11.7606
26/09/2020,23:12:31,71399,238,299,12.437,11.7606
26/09/2020,23:12:32,71400,238,300,12.437,11.7606
26/09/2020,23:25:02,71401,239,1,6.402,5.7716
26/09/2020,23:25:02,71402,239,2,66.582,6.2349
26/09/2020,23:25:03,71403,239,3,65.511,6.9694
26/09/2020,23:25:03,71404,239,4,64.93301,7.7039
26/09/2020,23:25:04,71405,239,5,64.61,8.3819
26/09/2020,23:25:05,71406,239,6,64.23601,9.0599
26/09/2020,23:25:05,71407,239,7,63.93001,9.7153
26/09/2020,23:25:06,71408,239,8,63.641,10.3481
26/09/2020,23:25:06,71409,239,9,63.318,10.9696
26/09/2020,23:25:07,71410,239,10,63.097,11.5572
26/09/2020,23:25:07,71411,239,11,62.859,12.1561
26/09/2020,23:25:08,71412,239,12,62.536,12.7211
26/09/2020,23:25:08,71413,239,13,62.332,13.2861
26/09/2020,23:25:09,71414,239,14,62.094,13.8285
26/09/2020,23:25:09,71415,239,15,61.822,14.3596
26/09/2020,23:25:10,71416,239,16,61.652,14.8681
26/09/2020,23:25:11,71417,239,17,61.346,15.3879
26/09/2020,23:25:11,71418,239,18,61.244,15.8738
26/09/2020,23:25:12,71419,239,19,60.904,16.371
26/09/2020,23:25:12,71420,239,20,60.836,16.8343
26/09/2020,23:25:13,71421,239,21,60.547,17.2976
26/09/2020,23:25:13,71422,239,22,60.377,17.7496
26/09/2020,23:25:14,71423,239,23,60.173,18.1903
26/09/2020,23:25:14,71424,239,24,59.969,18.631
26/09/2020,23:25:15,71425,239,25,59.833,19.0491
26/09/2020,23:25:16,71426,239,26,59.578,19.4785
26/09/2020,23:25:16,71427,239,27,59.493,19.874
26/09/2020,23:25:17,71428,239,28,59.204,20.2808
26/09/2020,23:25:17,71429,239,29,59.17,20.665
26/09/2020,23:25:18,71430,239,30,58.881,21.0605
26/09/2020,23:25:18,71431,239,31,58.813,21.4221
26/09/2020,23:25:19,71432,239,32,58.541,21.8063
26/09/2020,23:25:19,71433,239,33,58.507,22.1453
26/09/2020,23:25:20,71434,239,34,58.218,22.5069
26/09/2020,23:25:20,71435,239,35,58.201,22.8459
26/09/2020,23:25:21,71436,239,36,57.946,23.1962
26/09/2020,23:25:22,71437,239,37,57.878,23.5239
26/09/2020,23:25:22,71438,239,38,57.674,23.8516
26/09/2020,23:25:23,71439,239,39,57.555,24.168
26/09/2020,23:25:23,71440,239,40,57.351,24.4844
26/09/2020,23:25:24,71441,239,41,57.317,24.7782
26/09/2020,23:25:24,71442,239,42,57.062,25.0946
26/09/2020,23:25:25,71443,239,43,57.028,25.3884
26/09/2020,23:25:25,71444,239,44,56.824,25.6709
26/09/2020,23:25:26,71445,239,45,56.722,25.9534
26/09/2020,23:25:27,71446,239,46,56.603,26.2359
26/09/2020,23:25:27,71447,239,47,56.45,26.5071
26/09/2020,23:25:28,71448,239,48,56.382,26.7783
26/09/2020,23:25:28,71449,239,49,56.229,27.0382
26/09/2020,23:25:29,71450,239,50,56.059,27.2981
26/09/2020,23:25:29,71451,239,51,55.957,27.558
26/09/2020,23:25:30,71452,239,52,55.872,27.7953
26/09/2020,23:25:30,71453,239,53,55.685,28.0439
26/09/2020,23:25:31,71454,239,54,55.668,28.2699
26/09/2020,23:25:31,71455,239,55,55.447,28.5185
26/09/2020,23:25:32,71456,239,56,55.464,28.7445
26/09/2020,23:25:33,71457,239,57,55.226,28.9705
26/09/2020,23:25:33,71458,239,58,55.243,29.1852
26/09/2020,23:25:34,71459,239,59,55.039,29.4112
26/09/2020,23:25:34,71460,239,60,55.039,29.6146
26/09/2020,23:25:35,71461,239,61,54.801,29.8406
26/09/2020,23:25:35,71462,239,62,54.818,30.0327
26/09/2020,23:25:36,71463,239,63,54.597,30.2474
26/09/2020,23:25:36,71464,239,64,54.614,30.4282
26/09/2020,23:25:37,71465,239,65,54.427,30.6316
26/09/2020,23:25:38,71466,239,66,54.393,30.8237
26/09/2020,23:25:38,71467,239,67,54.257,31.0158
26/09/2020,23:25:39,71468,239,68,54.189,31.1966
26/09/2020,23:25:39,71469,239,69,54.036,31.3774
26/09/2020,23:25:40,71470,239,70,54.019,31.5582
26/09/2020,23:25:40,71471,239,71,53.866,31.7277
26/09/2020,23:25:41,71472,239,72,53.815,31.8972
26/09/2020,23:25:41,71473,239,73,53.713,32.0667
26/09/2020,23:25:42,71474,239,74,53.594,32.2362
26/09/2020,23:25:42,71475,239,75,53.577,32.3944
26/09/2020,23:25:43,71476,239,76,53.39,32.5639
26/09/2020,23:25:44,71477,239,77,53.424,32.7108
26/09/2020,23:25:44,71478,239,78,53.288,32.869
26/09/2020,23:25:45,71479,239,79,53.237,33.0159
26/09/2020,23:25:45,71480,239,80,53.084,33.1741
26/09/2020,23:25:46,71481,239,81,53.101,33.3097
26/09/2020,23:25:46,71482,239,82,52.897,33.4566
26/09/2020,23:25:47,71483,239,83,52.948,33.5922
26/09/2020,23:25:47,71484,239,84,52.744,33.7391
26/09/2020,23:25:48,71485,239,85,52.778,33.8634
26/09/2020,23:25:48,71486,239,86,52.625,34.0103
26/09/2020,23:25:49,71487,239,87,52.591,34.1346
26/09/2020,23:25:50,71488,239,88,52.438,34.2702
26/09/2020,23:25:50,71489,239,89,52.472,34.3832
26/09/2020,23:25:51,71490,239,90,52.319,34.5188
26/09/2020,23:25:51,71491,239,91,52.302,34.6318
26/09/2020,23:25:52,71492,239,92,52.2,34.7561
26/09/2020,23:25:52,71493,239,93,52.115,34.8804
26/09/2020,23:25:53,71494,239,94,52.098,34.9934
26/09/2020,23:25:53,71495,239,95,51.945,35.1064
26/09/2020,23:25:54,71496,239,96,51.996,35.2081
26/09/2020,23:25:55,71497,239,97,51.809,35.3324
26/09/2020,23:25:55,71498,239,98,51.826,35.4341
26/09/2020,23:25:56,71499,239,99,51.69,35.5471
26/09/2020,23:25:56,71500,239,100,51.724,35.6375
26/09/2020,23:25:57,71501,239,101,51.554,35.7505
26/09/2020,23:25:57,71502,239,102,51.605,35.8409
26/09/2020,23:25:58,71503,239,103,51.418,35.9539
26/09/2020,23:25:58,71504,239,104,51.469,36.0443
26/09/2020,23:25:59,71505,239,105,51.316,36.146
26/09/2020,23:25:59,71506,239,106,51.316,36.2364
26/09/2020,23:26:00,71507,239,107,51.163,36.3381
26/09/2020,23:26:01,71508,239,108,51.214,36.4172
26/09/2020,23:26:01,71509,239,109,51.061,36.5189
26/09/2020,23:26:02,71510,239,110,51.061,36.598
26/09/2020,23:26:02,71511,239,111,50.993,36.6884
26/09/2020,23:26:03,71512,239,112,50.908,36.7675
26/09/2020,23:26:03,71513,239,113,50.925,36.8466
26/09/2020,23:26:04,71514,239,114,50.772,36.937
26/09/2020,23:26:04,71515,239,115,50.84,37.0161
26/09/2020,23:26:05,71516,239,116,50.653,37.0952
26/09/2020,23:26:06,71517,239,117,50.721,37.163
26/09/2020,23:26:06,71518,239,118,50.551,37.2534
26/09/2020,23:26:07,71519,239,119,50.619,37.3212
26/09/2020,23:26:07,71520,239,120,50.449,37.4003
26/09/2020,23:26:08,71521,239,121,50.483,37.4681
26/09/2020,23:26:08,71522,239,122,50.381,37.5472
26/09/2020,23:26:09,71523,239,123,50.33,37.615
26/09/2020,23:26:09,71524,239,124,50.33,37.6828
26/09/2020,23:26:10,71525,239,125,50.194,37.7506
26/09/2020,23:26:10,71526,239,126,50.194,37.8184
26/09/2020,23:26:11,71527,239,127,50.092,37.8862
26/09/2020,23:26:12,71528,239,128,50.126,37.9427
26/09/2020,23:26:12,71529,239,129,49.973,38.0105
26/09/2020,23:26:13,71530,239,130,50.058,38.067
26/09/2020,23:26:13,71531,239,131,49.888,38.1348
26/09/2020,23:26:14,71532,239,132,49.939,38.1913
26/09/2020,23:26:14,71533,239,133,49.854,38.2478
26/09/2020,23:26:15,71534,239,134,49.803,38.3043
26/09/2020,23:26:15,71535,239,135,49.803,38.3608
26/09/2020,23:26:16,71536,239,136,49.718,38.4173
26/09/2020,23:26:17,71537,239,137,49.667,38.4738
26/09/2020,23:26:17,71538,239,138,49.582,38.5303
26/09/2020,23:26:18,71539,239,139,49.633,38.5755
26/09/2020,23:26:18,71540,239,140,49.463,38.6433
26/09/2020,23:26:19,71541,239,141,49.548,38.6772
26/09/2020,23:26:19,71542,239,142,49.395,38.745
26/09/2020,23:26:20,71543,239,143,49.429,38.7789
26/09/2020,23:26:20,71544,239,144,49.344,38.8354
26/09/2020,23:26:21,71545,239,145,49.378,38.8806
26/09/2020,23:26:21,71546,239,146,49.242,38.9371
26/09/2020,23:26:22,71547,239,147,49.259,38.971
26/09/2020,23:26:23,71548,239,148,49.208,39.0162
26/09/2020,23:26:23,71549,239,149,49.123,39.0727
26/09/2020,23:26:24,71550,239,150,49.157,39.1066
26/09/2020,23:26:24,71551,239,151,49.004,39.1518
26/09/2020,23:26:25,71552,239,152,49.072,39.1857
26/09/2020,23:26:25,71553,239,153,48.936,39.2309
26/09/2020,23:26:26,71554,239,154,48.953,39.2761
26/09/2020,23:26:26,71555,239,155,48.851,39.3213
26/09/2020,23:26:27,71556,239,156,48.919,39.3552
26/09/2020,23:26:28,71557,239,157,48.8,39.4004
26/09/2020,23:26:28,71558,239,158,48.783,39.4343
26/09/2020,23:26:29,71559,239,159,48.783,39.4682
26/09/2020,23:26:29,71560,239,160,48.664,39.5021
26/09/2020,23:26:30,71561,239,161,48.732,39.536
26/09/2020,23:26:30,71562,239,162,48.579,39.5812
26/09/2020,23:26:31,71563,239,163,48.664,39.6038
26/09/2020,23:26:31,71564,239,164,48.528,39.649
26/09/2020,23:26:32,71565,239,165,48.596,39.6716
26/09/2020,23:26:32,71566,239,166,48.426,39.7168
26/09/2020,23:26:33,71567,239,167,48.511,39.7394
26/09/2020,23:26:34,71568,239,168,48.375,39.7733
26/09/2020,23:26:34,71569,239,169,48.392,39.8072
26/09/2020,23:26:35,71570,239,170,48.341,39.8411
26/09/2020,23:26:35,71571,239,171,48.273,39.875
26/09/2020,23:26:36,71572,239,172,48.324,39.8976
26/09/2020,23:26:36,71573,239,173,48.188,39.9315
26/09/2020,23:26:37,71574,239,174,48.239,39.9541
26/09/2020,23:26:37,71575,239,175,48.137,39.988
26/09/2020,23:26:38,71576,239,176,48.205,39.9993
26/09/2020,23:26:39,71577,239,177,48.052,40.0445
26/09/2020,23:26:39,71578,239,178,48.137,40.0558
26/09/2020,23:26:40,71579,239,179,48.001,40.0897
26/09/2020,23:26:40,71580,239,180,48.035,40.1123
26/09/2020,23:26:41,71581,239,181,47.984,40.1349
26/09/2020,23:26:41,71582,239,182,47.916,40.1688
26/09/2020,23:26:42,71583,239,183,47.882,40.1914
26/09/2020,23:26:42,71584,239,184,47.865,40.214
26/09/2020,23:26:43,71585,239,185,47.882,40.2366
26/09/2020,23:26:43,71586,239,186,47.763,40.2592
26/09/2020,23:26:44,71587,239,187,47.848,40.2705
26/09/2020,23:26:45,71588,239,188,47.712,40.3044
26/09/2020,23:26:45,71589,239,189,47.78,40.3157
26/09/2020,23:26:46,71590,239,190,47.695,40.3383
26/09/2020,23:26:46,71591,239,191,47.678,40.3609
26/09/2020,23:26:47,71592,239,192,47.678,40.3835
26/09/2020,23:26:47,71593,239,193,47.627,40.3948
26/09/2020,23:26:48,71594,239,194,47.576,40.4174
26/09/2020,23:26:48,71595,239,195,47.525,40.44
26/09/2020,23:26:49,71596,239,196,47.576,40.4513
26/09/2020,23:26:49,71597,239,197,47.44,40.4852
26/09/2020,23:26:50,71598,239,198,47.525,40.4852
26/09/2020,23:26:51,71599,239,199,47.389,40.5191
26/09/2020,23:26:51,71600,239,200,47.44,40.5191
26/09/2020,23:26:52,71601,239,201,47.372,40.5417
26/09/2020,23:26:52,71602,239,202,47.406,40.553
26/09/2020,23:26:53,71603,239,203,47.304,40.5756
26/09/2020,23:26:53,71604,239,204,47.304,40.5982
26/09/2020,23:26:54,71605,239,205,47.304,40.6095
26/09/2020,23:26:54,71606,239,206,47.202,40.6321
26/09/2020,23:26:55,71607,239,207,47.27,40.6321
26/09/2020,23:26:56,71608,239,208,47.117,40.6547
26/09/2020,23:26:56,71609,239,209,47.202,40.666
26/09/2020,23:26:57,71610,239,210,47.083,40.6886
26/09/2020,23:26:57,71611,239,211,47.1,40.6886
26/09/2020,23:26:58,71612,239,212,47.015,40.7112
26/09/2020,23:26:58,71613,239,213,47.1,40.7225
26/09/2020,23:26:59,71614,239,214,46.998,40.7338
26/09/2020,23:26:59,71615,239,215,46.998,40.7451
26/09/2020,23:27:00,71616,239,216,46.998,40.7564
26/09/2020,23:27:00,71617,239,217,46.896,40.7677
26/09/2020,23:27:01,71618,239,218,46.981,40.7677
26/09/2020,23:27:02,71619,239,219,46.828,40.8016
26/09/2020,23:27:02,71620,239,220,46.913,40.8016
26/09/2020,23:27:03,71621,239,221,46.794,40.8129
26/09/2020,23:27:03,71622,239,222,46.896,40.8242
26/09/2020,23:27:04,71623,239,223,46.726,40.8355
26/09/2020,23:27:04,71624,239,224,46.794,40.8468
26/09/2020,23:27:05,71625,239,225,46.726,40.8581
26/09/2020,23:27:05,71626,239,226,46.709,40.8694
26/09/2020,23:27:06,71627,239,227,46.726,40.8694
26/09/2020,23:27:07,71628,239,228,46.607,40.8807
26/09/2020,23:27:07,71629,239,229,46.709,40.892
26/09/2020,23:27:08,71630,239,230,46.573,40.9033
26/09/2020,23:27:08,71631,239,231,46.658,40.9033
26/09/2020,23:27:09,71632,239,232,46.505,40.9259
26/09/2020,23:27:09,71633,239,233,46.624,40.9146
26/09/2020,23:27:10,71634,239,234,46.471,40.9372
26/09/2020,23:27:10,71635,239,235,46.539,40.9372
26/09/2020,23:27:11,71636,239,236,46.471,40.9485
26/09/2020,23:27:11,71637,239,237,46.437,40.9598
26/09/2020,23:27:12,71638,239,238,46.488,40.9598
26/09/2020,23:27:13,71639,239,239,46.352,40.9711
26/09/2020,23:27:13,71640,239,240,46.403,40.9711
26/09/2020,23:27:14,71641,239,241,46.318,40.9824
26/09/2020,23:27:14,71642,239,242,46.403,40.9824
26/09/2020,23:27:15,71643,239,243,46.267,40.9937
26/09/2020,23:27:15,71644,239,244,46.352,40.9937
26/09/2020,23:27:16,71645,239,245,46.25,41.005
26/09/2020,23:27:16,71646,239,246,46.284,41.005
26/09/2020,23:27:17,71647,239,247,46.267,41.0163
26/09/2020,23:27:18,71648,239,248,46.182,41.0163
26/09/2020,23:27:18,71649,239,249,46.25,41.0276
26/09/2020,23:27:19,71650,239,250,46.165,41.0389
26/09/2020,23:27:19,71651,239,251,46.182,41.0276
26/09/2020,23:27:20,71652,239,252,46.08,41.0389
26/09/2020,23:27:20,71653,239,253,46.165,41.0389
26/09/2020,23:27:21,71654,239,254,46.029,41.0502
26/09/2020,23:27:21,71655,239,255,46.114,41.0502
26/09/2020,23:27:22,71656,239,256,46.029,41.0615
26/09/2020,23:27:22,71657,239,257,46.012,41.0615
26/09/2020,23:27:23,71658,239,258,46.046,41.0615
26/09/2020,23:27:24,71659,239,259,46.012,41.0615
26/09/2020,23:27:24,71660,239,260,45.978,41.0728
26/09/2020,23:27:25,71661,239,261,45.91,41.0728
26/09/2020,23:27:25,71662,239,262,45.978,41.0728
26/09/2020,23:27:26,71663,239,263,45.842,41.0841
26/09/2020,23:27:26,71664,239,264,45.944,41.0728
26/09/2020,23:27:27,71665,239,265,45.808,41.0841
26/09/2020,23:27:27,71666,239,266,45.859,41.0841
26/09/2020,23:27:28,71667,239,267,45.791,41.0954
26/09/2020,23:27:28,71668,239,268,45.774,41.0954
26/09/2020,23:27:29,71669,239,269,45.842,41.0841
26/09/2020,23:27:30,71670,239,270,45.706,41.0954
26/09/2020,23:27:30,71671,239,271,45.791,41.0954
26/09/2020,23:27:31,71672,239,272,45.706,41.0954
26/09/2020,23:27:31,71673,239,273,45.723,41.0954
26/09/2020,23:27:32,71674,239,274,45.706,41.0954
26/09/2020,23:27:32,71675,239,275,45.638,41.1067
26/09/2020,23:27:33,71676,239,276,45.706,41.0954
26/09/2020,23:27:33,71677,239,277,45.57,41.1067
26/09/2020,23:27:34,71678,239,278,45.638,41.0954
26/09/2020,23:27:35,71679,239,279,45.536,41.1067
26/09/2020,23:27:35,71680,239,280,45.638,41.0954
26/09/2020,23:27:36,71681,239,281,45.485,41.1067
26/09/2020,23:27:36,71682,239,282,45.587,41.1067
26/09/2020,23:27:37,71683,239,283,45.485,41.1067
26/09/2020,23:27:37,71684,239,284,45.485,41.1067
26/09/2020,23:27:38,71685,239,285,45.451,41.1067
26/09/2020,23:27:38,71686,239,286,45.451,41.1067
26/09/2020,23:27:39,71687,239,287,45.417,41.1067
26/09/2020,23:27:39,71688,239,288,45.434,41.1067
26/09/2020,23:27:40,71689,239,289,45.417,41.1067
26/09/2020,23:27:41,71690,239,290,45.349,41.1067
26/09/2020,23:27:41,71691,239,291,45.434,41.1067
26/09/2020,23:27:42,71692,239,292,45.298,41.1067
26/09/2020,23:27:42,71693,239,293,45.383,41.1067
26/09/2020,23:27:43,71694,239,294,45.247,41.1067
26/09/2020,23:27:43,71695,239,295,45.332,41.1067
26/09/2020,23:27:44,71696,239,296,45.247,41.1067
26/09/2020,23:27:44,71697,239,297,45.315,41.1067
26/09/2020,23:27:45,71698,239,298,45.196,41.1067
26/09/2020,23:27:46,71699,239,299,45.247,41.0954
26/09/2020,23:27:46,71700,239,300,45.213,41.0954
26/09/2020,23:40:16,71701,240,1,12.488,11.7606
26/09/2020,23:40:17,71702,240,2,12.369,11.7719
26/09/2020,23:40:17,71703,240,3,12.488,11.7606
26/09/2020,23:40:18,71704,240,4,12.386,11.7719
26/09/2020,23:40:19,71705,240,5,12.471,11.7606
26/09/2020,23:40:19,71706,240,6,12.403,11.7719
26/09/2020,23:40:20,71707,240,7,12.369,11.7719
26/09/2020,23:40:20,71708,240,8,12.488,11.7606
26/09/2020,23:40:21,71709,240,9,12.369,11.7719
26/09/2020,23:40:21,71710,240,10,12.488,11.7606
26/09/2020,23:40:22,71711,240,11,12.369,11.7719
26/09/2020,23:40:22,71712,240,12,12.505,11.7606
26/09/2020,23:40:23,71713,240,13,12.369,11.7719
26/09/2020,23:40:23,71714,240,14,12.505,11.7606
26/09/2020,23:40:24,71715,240,15,12.386,11.7719
26/09/2020,23:40:25,71716,240,16,12.471,11.7719
26/09/2020,23:40:25,71717,240,17,12.403,11.7719
26/09/2020,23:40:26,71718,240,18,12.488,11.7606
26/09/2020,23:40:26,71719,240,19,12.386,11.7719
26/09/2020,23:40:27,71720,240,20,12.505,11.7606
26/09/2020,23:40:27,71721,240,21,12.369,11.7719
26/09/2020,23:40:28,71722,240,22,12.505,11.7719
26/09/2020,23:40:28,71723,240,23,12.369,11.7719
26/09/2020,23:40:29,71724,240,24,12.488,11.7719
26/09/2020,23:40:30,71725,240,25,12.403,11.7719
26/09/2020,23:40:30,71726,240,26,12.505,11.7719
26/09/2020,23:40:31,71727,240,27,12.369,11.7832
26/09/2020,23:40:31,71728,240,28,12.505,11.7606
26/09/2020,23:40:32,71729,240,29,12.386,11.7719
26/09/2020,23:40:32,71730,240,30,12.488,11.7719
26/09/2020,23:40:33,71731,240,31,12.403,11.7719
26/09/2020,23:40:33,71732,240,32,12.454,11.7719
26/09/2020,23:40:34,71733,240,33,12.437,11.7719
26/09/2020,23:40:34,71734,240,34,12.42,11.7719
26/09/2020,23:40:35,71735,240,35,12.454,11.7719
26/09/2020,23:40:36,71736,240,36,12.488,11.7719
26/09/2020,23:40:36,71737,240,37,12.42,11.7719
26/09/2020,23:40:37,71738,240,38,12.454,11.7719
26/09/2020,23:40:37,71739,240,39,12.454,11.7719
26/09/2020,23:40:38,71740,240,40,12.42,11.7719
26/09/2020,23:40:38,71741,240,41,12.488,11.7719
26/09/2020,23:40:39,71742,240,42,12.386,11.7832
26/09/2020,23:40:39,71743,240,43,12.505,11.7719
26/09/2020,23:40:40,71744,240,44,12.386,11.7719
26/09/2020,23:40:41,71745,240,45,12.471,11.7719
26/09/2020,23:40:41,71746,240,46,12.42,11.7832
26/09/2020,23:40:42,71747,240,47,12.488,11.7719
26/09/2020,23:40:42,71748,240,48,12.386,11.7832
26/09/2020,23:40:43,71749,240,49,12.505,11.7719
26/09/2020,23:40:43,71750,240,50,12.386,11.7832
26/09/2020,23:40:44,71751,240,51,12.505,11.7719
26/09/2020,23:40:44,71752,240,52,12.386,11.7832
26/09/2020,23:40:45,71753,240,53,12.488,11.7719
26/09/2020,23:40:45,71754,240,54,12.403,11.7832
26/09/2020,23:40:46,71755,240,55,12.505,11.7719
26/09/2020,23:40:47,71756,240,56,12.386,11.7832
26/09/2020,23:40:47,71757,240,57,12.505,11.7719
26/09/2020,23:40:48,71758,240,58,12.403,11.7832
26/09/2020,23:40:48,71759,240,59,12.488,11.7719
26/09/2020,23:40:49,71760,240,60,12.42,11.7832
26/09/2020,23:40:49,71761,240,61,12.454,11.7719
26/09/2020,23:40:50,71762,240,62,12.454,11.7719
26/09/2020,23:40:50,71763,240,63,12.437,11.7719
26/09/2020,23:40:51,71764,240,64,12.471,11.7719
26/09/2020,23:40:52,71765,240,65,12.488,11.7719
26/09/2020,23:40:52,71766,240,66,12.437,11.7832
26/09/2020,23:40:53,71767,240,67,12.471,11.7719
26/09/2020,23:40:53,71768,240,68,12.454,11.7719
26/09/2020,23:40:54,71769,240,69,12.454,11.7719
26/09/2020,23:40:54,71770,240,70,12.488,11.7719
26/09/2020,23:40:55,71771,240,71,12.42,11.7832
26/09/2020,23:40:55,71772,240,72,12.505,11.7719
26/09/2020,23:40:56,71773,240,73,12.403,11.7832
26/09/2020,23:40:56,71774,240,74,12.437,11.7719
26/09/2020,23:40:57,71775,240,75,12.437,11.7832
26/09/2020,23:40:58,71776,240,76,12.471,11.7832
26/09/2020,23:40:58,71777,240,77,12.42,11.7832
26/09/2020,23:40:59,71778,240,78,12.488,11.7719
26/09/2020,23:40:59,71779,240,79,12.403,11.7719
26/09/2020,23:41:00,71780,240,80,12.505,11.7719
26/09/2020,23:41:00,71781,240,81,12.386,11.7832
26/09/2020,23:41:01,71782,240,82,12.522,11.7719
26/09/2020,23:41:01,71783,240,83,12.386,11.7832
26/09/2020,23:41:02,71784,240,84,12.488,11.7832
26/09/2020,23:41:02,71785,240,85,12.386,11.7832
26/09/2020,23:41:03,71786,240,86,12.522,11.7719
26/09/2020,23:41:04,71787,240,87,12.386,11.7832
26/09/2020,23:41:04,71788,240,88,12.522,11.7719
26/09/2020,23:41:05,71789,240,89,12.403,11.7832
26/09/2020,23:41:05,71790,240,90,12.522,11.7832
26/09/2020,23:41:06,71791,240,91,12.42,11.7832
26/09/2020,23:41:06,71792,240,92,12.505,11.7719
26/09/2020,23:41:07,71793,240,93,12.437,11.7832
26/09/2020,23:41:07,71794,240,94,12.522,11.7719
26/09/2020,23:41:08,71795,240,95,12.403,11.7832
26/09/2020,23:41:09,71796,240,96,12.505,11.7719
26/09/2020,23:41:09,71797,240,97,12.403,11.7832
26/09/2020,23:41:10,71798,240,98,12.488,11.7832
26/09/2020,23:41:10,71799,240,99,12.437,11.7832
26/09/2020,23:41:11,71800,240,100,12.454,11.7832
26/09/2020,23:41:11,71801,240,101,12.471,11.7832
26/09/2020,23:41:12,71802,240,102,12.42,11.7832
26/09/2020,23:41:12,71803,240,103,12.403,11.7832
26/09/2020,23:41:13,71804,240,104,12.471,11.7832
26/09/2020,23:41:13,71805,240,105,12.471,11.7832
26/09/2020,23:41:14,71806,240,106,12.488,11.7832
26/09/2020,23:41:15,71807,240,107,12.454,11.7832
26/09/2020,23:41:15,71808,240,108,12.437,11.7832
26/09/2020,23:41:16,71809,240,109,12.471,11.7832
26/09/2020,23:41:16,71810,240,110,12.403,11.7832
26/09/2020,23:41:17,71811,240,111,12.505,11.7832
26/09/2020,23:41:17,71812,240,112,12.403,11.7832
26/09/2020,23:41:18,71813,240,113,12.454,11.7832
26/09/2020,23:41:18,71814,240,114,12.454,11.7832
26/09/2020,23:41:19,71815,240,115,12.471,11.7832
26/09/2020,23:41:20,71816,240,116,12.437,11.7832
26/09/2020,23:41:20,71817,240,117,12.505,11.7832
26/09/2020,23:41:21,71818,240,118,12.403,11.7832
26/09/2020,23:41:21,71819,240,119,12.522,11.7832
26/09/2020,23:41:22,71820,240,120,12.403,11.7832
26/09/2020,23:41:22,71821,240,121,12.522,11.7832
26/09/2020,23:41:23,71822,240,122,12.437,11.7832
26/09/2020,23:41:23,71823,240,123,12.505,11.7832
26/09/2020,23:41:24,71824,240,124,12.42,11.7832
26/09/2020,23:41:24,71825,240,125,12.522,11.7832
26/09/2020,23:41:25,71826,240,126,12.403,11.7945
26/09/2020,23:41:26,71827,240,127,12.522,11.7832
26/09/2020,23:41:26,71828,240,128,12.403,11.7945
26/09/2020,23:41:27,71829,240,129,12.522,11.7832
26/09/2020,23:41:27,71830,240,130,12.42,11.7832
26/09/2020,23:41:28,71831,240,131,12.488,11.7832
26/09/2020,23:41:28,71832,240,132,12.386,11.7945
26/09/2020,23:41:29,71833,240,133,12.522,11.7832
26/09/2020,23:41:29,71834,240,134,12.403,11.7945
26/09/2020,23:41:30,71835,240,135,12.522,11.7832
26/09/2020,23:41:31,71836,240,136,12.42,11.7945
26/09/2020,23:41:31,71837,240,137,12.488,11.7832
26/09/2020,23:41:32,71838,240,138,12.454,11.7832
26/09/2020,23:41:32,71839,240,139,12.454,11.7945
26/09/2020,23:41:33,71840,240,140,12.488,11.7832
26/09/2020,23:41:33,71841,240,141,12.505,11.7832
26/09/2020,23:41:34,71842,240,142,12.454,11.7945
26/09/2020,23:41:34,71843,240,143,12.488,11.7832
26/09/2020,23:41:35,71844,240,144,12.471,11.7832
26/09/2020,23:41:35,71845,240,145,12.454,11.7945
26/09/2020,23:41:36,71846,240,146,12.505,11.7832
26/09/2020,23:41:37,71847,240,147,12.42,11.7945
26/09/2020,23:41:37,71848,240,148,12.522,11.7832
26/09/2020,23:41:38,71849,240,149,12.403,11.7945
26/09/2020,23:41:38,71850,240,150,12.522,11.7832
26/09/2020,23:41:39,71851,240,151,12.454,11.7945
26/09/2020,23:41:39,71852,240,152,12.488,11.7832
26/09/2020,23:41:40,71853,240,153,12.42,11.7945
26/09/2020,23:41:40,71854,240,154,12.522,11.7832
26/09/2020,23:41:41,71855,240,155,12.403,11.7945
26/09/2020,23:41:42,71856,240,156,12.522,11.7832
26/09/2020,23:41:42,71857,240,157,12.403,11.8058
26/09/2020,23:41:43,71858,240,158,12.522,11.7832
26/09/2020,23:41:43,71859,240,159,12.42,11.7945
26/09/2020,23:41:44,71860,240,160,12.505,11.7832
26/09/2020,23:41:44,71861,240,161,12.403,11.7945
26/09/2020,23:41:45,71862,240,162,12.522,11.7832
26/09/2020,23:41:45,71863,240,163,12.403,11.7945
26/09/2020,23:41:46,71864,240,164,12.539,11.7832
26/09/2020,23:41:46,71865,240,165,12.42,11.7945
26/09/2020,23:41:47,71866,240,166,12.522,11.7832
26/09/2020,23:41:48,71867,240,167,12.437,11.7945
26/09/2020,23:41:48,71868,240,168,12.488,11.7832
26/09/2020,23:41:49,71869,240,169,12.471,11.7945
26/09/2020,23:41:49,71870,240,170,12.522,11.7832
26/09/2020,23:41:50,71871,240,171,12.403,11.7945
26/09/2020,23:41:50,71872,240,172,12.522,11.7832
26/09/2020,23:41:51,71873,240,173,12.437,11.7945
26/09/2020,23:41:51,71874,240,174,12.505,11.7945
26/09/2020,23:41:52,71875,240,175,12.454,11.7945
26/09/2020,23:41:53,71876,240,176,12.471,11.7945
26/09/2020,23:41:53,71877,240,177,12.471,11.7945
26/09/2020,23:41:54,71878,240,178,12.437,11.7945
26/09/2020,23:41:54,71879,240,179,12.42,11.7945
26/09/2020,23:41:55,71880,240,180,12.488,11.7945
26/09/2020,23:41:55,71881,240,181,12.454,11.7945
26/09/2020,23:41:56,71882,240,182,12.454,11.7945
26/09/2020,23:41:56,71883,240,183,12.488,11.7945
26/09/2020,23:41:57,71884,240,184,12.437,11.7945
26/09/2020,23:41:57,71885,240,185,12.522,11.7832
26/09/2020,23:41:58,71886,240,186,12.403,11.7945
26/09/2020,23:41:59,71887,240,187,12.539,11.7832
26/09/2020,23:41:59,71888,240,188,12.403,11.7945
26/09/2020,23:42:00,71889,240,189,12.505,11.7945
26/09/2020,23:42:00,71890,240,190,12.42,11.8058
26/09/2020,23:42:01,71891,240,191,12.522,11.7945
26/09/2020,23:42:01,71892,240,192,12.403,11.8058
26/09/2020,23:42:02,71893,240,193,12.539,11.7945
26/09/2020,23:42:02,71894,240,194,12.42,11.7945
26/09/2020,23:42:03,71895,240,195,12.522,11.7945
26/09/2020,23:42:03,71896,240,196,12.437,11.7945
26/09/2020,23:42:04,71897,240,197,12.505,11.7945
26/09/2020,23:42:05,71898,240,198,12.403,11.8058
26/09/2020,23:42:05,71899,240,199,12.522,11.7832
26/09/2020,23:42:06,71900,240,200,12.42,11.8058
26/09/2020,23:42:06,71901,240,201,12.505,11.7945
26/09/2020,23:42:07,71902,240,202,12.437,11.8058
26/09/2020,23:42:07,71903,240,203,12.488,11.7945
26/09/2020,23:42:08,71904,240,204,12.471,11.7945
26/09/2020,23:42:08,71905,240,205,12.437,11.7945
26/09/2020,23:42:09,71906,240,206,12.505,11.7945
26/09/2020,23:42:10,71907,240,207,12.42,11.7945
26/09/2020,23:42:10,71908,240,208,12.454,11.7945
26/09/2020,23:42:11,71909,240,209,12.471,11.7945
26/09/2020,23:42:11,71910,240,210,12.505,11.7945
26/09/2020,23:42:12,71911,240,211,12.437,11.7945
26/09/2020,23:42:12,71912,240,212,12.522,11.7945
26/09/2020,23:42:13,71913,240,213,12.42,11.8058
26/09/2020,23:42:13,71914,240,214,12.539,11.7945
26/09/2020,23:42:14,71915,240,215,12.42,11.8058
26/09/2020,23:42:14,71916,240,216,12.539,11.7832
26/09/2020,23:42:15,71917,240,217,12.437,11.8058
26/09/2020,23:42:16,71918,240,218,12.539,11.7945
26/09/2020,23:42:16,71919,240,219,12.42,11.8058
26/09/2020,23:42:17,71920,240,220,12.522,11.7945
26/09/2020,23:42:17,71921,240,221,12.42,11.8058
26/09/2020,23:42:18,71922,240,222,12.505,11.7945
26/09/2020,23:42:18,71923,240,223,12.437,11.8058
26/09/2020,23:42:19,71924,240,224,12.471,11.7945
26/09/2020,23:42:19,71925,240,225,12.488,11.7945
26/09/2020,23:42:20,71926,240,226,12.437,11.8058
26/09/2020,23:42:21,71927,240,227,12.522,11.7945
26/09/2020,23:42:21,71928,240,228,12.42,11.8058
26/09/2020,23:42:22,71929,240,229,12.539,11.7945
26/09/2020,23:42:22,71930,240,230,12.437,11.8058
26/09/2020,23:42:23,71931,240,231,12.505,11.7945
26/09/2020,23:42:23,71932,240,232,12.471,11.8058
26/09/2020,23:42:24,71933,240,233,12.471,11.7945
26/09/2020,23:42:24,71934,240,234,12.505,11.7945
26/09/2020,23:42:25,71935,240,235,12.454,11.8058
26/09/2020,23:42:25,71936,240,236,12.437,11.8058
26/09/2020,23:42:26,71937,240,237,12.488,11.7945
26/09/2020,23:42:27,71938,240,238,12.471,11.7945
26/09/2020,23:42:27,71939,240,239,12.454,11.8058
26/09/2020,23:42:28,71940,240,240,12.522,11.7945
26/09/2020,23:42:28,71941,240,241,12.437,11.8058
26/09/2020,23:42:29,71942,240,242,12.539,11.7945
26/09/2020,23:42:29,71943,240,243,12.42,11.8058
26/09/2020,23:42:30,71944,240,244,12.539,11.7945
26/09/2020,23:42:30,71945,240,245,12.437,11.8058
26/09/2020,23:42:31,71946,240,246,12.522,11.7945
26/09/2020,23:42:32,71947,240,247,12.42,11.8058
26/09/2020,23:42:32,71948,240,248,12.539,11.7945
26/09/2020,23:42:33,71949,240,249,12.403,11.8058
26/09/2020,23:42:33,71950,240,250,12.539,11.7945
26/09/2020,23:42:34,71951,240,251,12.42,11.8058
26/09/2020,23:42:34,71952,240,252,12.522,11.7945
26/09/2020,23:42:35,71953,240,253,12.454,11.8058
26/09/2020,23:42:35,71954,240,254,12.505,11.7945
26/09/2020,23:42:36,71955,240,255,12.42,11.8058
26/09/2020,23:42:36,71956,240,256,12.539,11.7945
26/09/2020,23:42:37,71957,240,257,12.42,11.8058
26/09/2020,23:42:38,71958,240,258,12.522,11.7945
26/09/2020,23:42:38,71959,240,259,12.437,11.8058
26/09/2020,23:42:39,71960,240,260,12.505,11.7945
26/09/2020,23:42:39,71961,240,261,12.471,11.8058
26/09/2020,23:42:40,71962,240,262,12.471,11.8058
26/09/2020,23:42:40,71963,240,263,12.505,11.8058
26/09/2020,23:42:41,71964,240,264,12.505,11.7945
26/09/2020,23:42:41,71965,240,265,12.437,11.8058
26/09/2020,23:42:42,71966,240,266,12.488,11.7945
26/09/2020,23:42:43,71967,240,267,12.488,11.8058
26/09/2020,23:42:43,71968,240,268,12.454,11.8058
26/09/2020,23:42:44,71969,240,269,12.505,11.7945
26/09/2020,23:42:44,71970,240,270,12.437,11.8058
26/09/2020,23:42:45,71971,240,271,12.539,11.8058
26/09/2020,23:42:45,71972,240,272,12.42,11.8171
26/09/2020,23:42:46,71973,240,273,12.539,11.8058
26/09/2020,23:42:46,71974,240,274,12.437,11.8058
26/09/2020,23:42:47,71975,240,275,12.522,11.7945
26/09/2020,23:42:47,71976,240,276,12.42,11.8058
26/09/2020,23:42:48,71977,240,277,12.556,11.7945
26/09/2020,23:42:49,71978,240,278,12.42,11.8058
26/09/2020,23:42:49,71979,240,279,12.539,11.7945
26/09/2020,23:42:50,71980,240,280,12.437,11.8058
26/09/2020,23:42:50,71981,240,281,12.522,11.8058
26/09/2020,23:42:51,71982,240,282,12.471,11.8058
26/09/2020,23:42:51,71983,240,283,12.539,11.7945
26/09/2020,23:42:52,71984,240,284,12.437,11.8058
26/09/2020,23:42:52,71985,240,285,12.522,11.8058
26/09/2020,23:42:53,71986,240,286,12.454,11.8058
26/09/2020,23:42:53,71987,240,287,12.488,11.8058
26/09/2020,23:42:54,71988,240,288,12.488,11.8058
26/09/2020,23:42:55,71989,240,289,12.454,11.8058
26/09/2020,23:42:55,71990,240,290,12.522,11.8058
26/09/2020,23:42:56,71991,240,291,12.42,11.8058
26/09/2020,23:42:56,71992,240,292,12.539,11.7945
26/09/2020,23:42:57,71993,240,293,12.471,11.8058
26/09/2020,23:42:57,71994,240,294,12.522,11.8058
26/09/2020,23:42:58,71995,240,295,12.437,11.8058
26/09/2020,23:42:58,71996,240,296,12.539,11.7945
26/09/2020,23:42:59,71997,240,297,12.42,11.8171
26/09/2020,23:43:00,71998,240,298,12.539,11.8058
26/09/2020,23:43:00,71999,240,299,12.42,11.8058
26/09/2020,23:43:01,72000,240,300,12.539,11.8058
26/09/2020,23:55:31,72001,241,1,6.453,5.8394
26/09/2020,23:55:31,72002,241,2,66.68401,6.2914
26/09/2020,23:55:32,72003,241,3,65.47701,7.0485
26/09/2020,23:55:33,72004,241,4,65.00101,7.7604
26/09/2020,23:55:33,72005,241,5,64.66101,8.461
26/09/2020,23:55:34,72006,241,6,64.25301,9.1277
26/09/2020,23:55:34,72007,241,7,64.03201,9.7718
26/09/2020,23:55:35,72008,241,8,63.607,10.4159
26/09/2020,23:55:35,72009,241,9,63.454,11.0261
26/09/2020,23:55:36,72010,241,10,63.063,11.625
26/09/2020,23:55:36,72011,241,11,62.91,12.2126
26/09/2020,23:55:37,72012,241,12,62.553,12.7889
26/09/2020,23:55:37,72013,241,13,62.417,13.3426
26/09/2020,23:55:38,72014,241,14,62.06,13.8963
26/09/2020,23:55:39,72015,241,15,61.941,14.4161
26/09/2020,23:55:39,72016,241,16,61.601,14.9472
26/09/2020,23:55:40,72017,241,17,61.499,15.4444
26/09/2020,23:55:40,72018,241,18,61.159,15.9416
26/09/2020,23:55:41,72019,241,19,61.074,16.4275
26/09/2020,23:55:41,72020,241,20,60.751,16.9021
26/09/2020,23:55:42,72021,241,21,60.666,17.3541
26/09/2020,23:55:42,72022,241,22,60.377,17.8287
26/09/2020,23:55:43,72023,241,23,60.258,18.2581
26/09/2020,23:55:44,72024,241,24,59.969,18.7101
26/09/2020,23:55:44,72025,241,25,59.901,19.1169
26/09/2020,23:55:45,72026,241,26,59.595,19.5463
26/09/2020,23:55:45,72027,241,27,59.544,19.9418
26/09/2020,23:55:46,72028,241,28,59.255,20.3486
26/09/2020,23:55:46,72029,241,29,59.187,20.7328
26/09/2020,23:55:47,72030,241,30,58.915,21.117
26/09/2020,23:55:47,72031,241,31,58.83,21.4899
26/09/2020,23:55:48,72032,241,32,58.575,21.8628
26/09/2020,23:55:48,72033,241,33,58.541,22.2131
26/09/2020,23:55:49,72034,241,34,58.269,22.5747
26/09/2020,23:55:50,72035,241,35,58.218,22.9137
26/09/2020,23:55:50,72036,241,36,57.98,23.2527
26/09/2020,23:55:51,72037,241,37,57.895,23.5804
26/09/2020,23:55:51,72038,241,38,57.708,23.9081
26/09/2020,23:55:52,72039,241,39,57.572,24.2245
26/09/2020,23:55:52,72040,241,40,57.453,24.5296
26/09/2020,23:55:53,72041,241,41,57.351,24.846
26/09/2020,23:55:53,72042,241,42,57.147,25.1511
26/09/2020,23:55:54,72043,241,43,57.045,25.4449
26/09/2020,23:55:55,72044,241,44,56.909,25.7274
26/09/2020,23:55:55,72045,241,45,56.739,26.0099
26/09/2020,23:55:56,72046,241,46,56.688,26.2924
26/09/2020,23:55:56,72047,241,47,56.45,26.5636
26/09/2020,23:55:57,72048,241,48,56.433,26.8348
26/09/2020,23:55:57,72049,241,49,56.212,27.0947
26/09/2020,23:55:58,72050,241,50,56.195,27.3433
26/09/2020,23:55:58,72051,241,51,55.991,27.6032
26/09/2020,23:55:59,72052,241,52,55.957,27.8518
26/09/2020,23:55:59,72053,241,53,55.719,28.1004
26/09/2020,23:56:00,72054,241,54,55.736,28.3264
26/09/2020,23:56:01,72055,241,55,55.498,28.575
26/09/2020,23:56:01,72056,241,56,55.498,28.7897
26/09/2020,23:56:02,72057,241,57,55.277,29.027
26/09/2020,23:56:02,72058,241,58,55.277,29.2417
26/09/2020,23:56:03,72059,241,59,55.09,29.4677
26/09/2020,23:56:03,72060,241,60,55.022,29.6711
26/09/2020,23:56:04,72061,241,61,54.852,29.8858
26/09/2020,23:56:04,72062,241,62,54.869,30.0892
26/09/2020,23:56:05,72063,241,63,54.682,30.2926
26/09/2020,23:56:06,72064,241,64,54.631,30.4847
26/09/2020,23:56:06,72065,241,65,54.495,30.6881
26/09/2020,23:56:07,72066,241,66,54.41,30.8802
26/09/2020,23:56:07,72067,241,67,54.359,31.061
26/09/2020,23:56:08,72068,241,68,54.189,31.2531
26/09/2020,23:56:08,72069,241,69,54.189,31.4226
26/09/2020,23:56:09,72070,241,70,54.036,31.6034
26/09/2020,23:56:09,72071,241,71,53.951,31.7842
26/09/2020,23:56:10,72072,241,72,53.815,31.9537
26/09/2020,23:56:10,72073,241,73,53.798,32.1119
26/09/2020,23:56:11,72074,241,74,53.611,32.2927
26/09/2020,23:56:12,72075,241,75,53.645,32.4396
26/09/2020,23:56:12,72076,241,76,53.441,32.6091
26/09/2020,23:56:13,72077,241,77,53.475,32.756
26/09/2020,23:56:13,72078,241,78,53.288,32.9255
26/09/2020,23:56:14,72079,241,79,53.288,33.0611
26/09/2020,23:56:14,72080,241,80,53.101,33.2193
26/09/2020,23:56:15,72081,241,81,53.152,33.3549
26/09/2020,23:56:15,72082,241,82,52.965,33.5018
26/09/2020,23:56:16,72083,241,83,52.965,33.6374
26/09/2020,23:56:17,72084,241,84,52.846,33.7843
26/09/2020,23:56:17,72085,241,85,52.778,33.9199
26/09/2020,23:56:18,72086,241,86,52.727,34.0442
26/09/2020,23:56:18,72087,241,87,52.591,34.1911
26/09/2020,23:56:19,72088,241,88,52.608,34.3041
26/09/2020,23:56:19,72089,241,89,52.421,34.4397
26/09/2020,23:56:20,72090,241,90,52.421,34.564
26/09/2020,23:56:20,72091,241,91,52.285,34.6883
26/09/2020,23:56:21,72092,241,92,52.302,34.8013
26/09/2020,23:56:21,72093,241,93,52.132,34.9256
26/09/2020,23:56:22,72094,241,94,52.183,35.0273
26/09/2020,23:56:23,72095,241,95,51.979,35.1629
26/09/2020,23:56:23,72096,241,96,52.03,35.2646
26/09/2020,23:56:24,72097,241,97,51.877,35.3776
26/09/2020,23:56:24,72098,241,98,51.877,35.4793
26/09/2020,23:56:25,72099,241,99,51.724,35.5923
26/09/2020,23:56:25,72100,241,100,51.775,35.694
26/09/2020,23:56:26,72101,241,101,51.605,35.7957
26/09/2020,23:56:26,72102,241,102,51.622,35.8974
26/09/2020,23:56:27,72103,241,103,51.52,35.9991
26/09/2020,23:56:27,72104,241,104,51.469,36.0895
26/09/2020,23:56:28,72105,241,105,51.435,36.1799
26/09/2020,23:56:29,72106,241,106,51.299,36.2816
26/09/2020,23:56:29,72107,241,107,51.333,36.372
26/09/2020,23:56:30,72108,241,108,51.146,36.4737
26/09/2020,23:56:30,72109,241,109,51.18,36.5528
26/09/2020,23:56:31,72110,241,110,51.061,36.6432
26/09/2020,23:56:31,72111,241,111,51.078,36.7223
26/09/2020,23:56:32,72112,241,112,50.925,36.824
26/09/2020,23:56:32,72113,241,113,50.976,36.8918
26/09/2020,23:56:33,72114,241,114,50.806,36.9822
26/09/2020,23:56:34,72115,241,115,50.857,37.05
26/09/2020,23:56:34,72116,241,116,50.721,37.1404
26/09/2020,23:56:35,72117,241,117,50.738,37.2195
26/09/2020,23:56:35,72118,241,118,50.585,37.2986
26/09/2020,23:56:36,72119,241,119,50.653,37.3664
26/09/2020,23:56:36,72120,241,120,50.5,37.4455
26/09/2020,23:56:37,72121,241,121,50.534,37.5133
26/09/2020,23:56:37,72122,241,122,50.432,37.5811
26/09/2020,23:56:38,72123,241,123,50.398,37.6602
26/09/2020,23:56:38,72124,241,124,50.364,37.7167
26/09/2020,23:56:39,72125,241,125,50.262,37.7958
26/09/2020,23:56:40,72126,241,126,50.279,37.8523
26/09/2020,23:56:40,72127,241,127,50.126,37.9314
26/09/2020,23:56:41,72128,241,128,50.126,37.9879
26/09/2020,23:56:41,72129,241,129,50.058,38.0557
26/09/2020,23:56:42,72130,241,130,50.075,38.1122
26/09/2020,23:56:42,72131,241,131,49.939,38.18
26/09/2020,23:56:43,72132,241,132,49.99,38.2252
26/09/2020,23:56:43,72133,241,133,49.82,38.293
26/09/2020,23:56:44,72134,241,134,49.905,38.3382
26/09/2020,23:56:45,72135,241,135,49.735,38.406
26/09/2020,23:56:45,72136,241,136,49.803,38.4625
26/09/2020,23:56:46,72137,241,137,49.65,38.519
26/09/2020,23:56:46,72138,241,138,49.718,38.5642
26/09/2020,23:56:47,72139,241,139,49.565,38.6207
26/09/2020,23:56:47,72140,241,140,49.633,38.6772
26/09/2020,23:56:48,72141,241,141,49.497,38.7337
26/09/2020,23:56:48,72142,241,142,49.531,38.7789
26/09/2020,23:56:49,72143,241,143,49.429,38.8241
26/09/2020,23:56:49,72144,241,144,49.412,38.8806
26/09/2020,23:56:50,72145,241,145,49.378,38.9258
26/09/2020,23:56:51,72146,241,146,49.276,38.971
26/09/2020,23:56:51,72147,241,147,49.242,39.0162
26/09/2020,23:56:52,72148,241,148,49.242,39.0614
26/09/2020,23:56:52,72149,241,149,49.191,39.1066
26/09/2020,23:56:53,72150,241,150,49.123,39.1518
26/09/2020,23:56:53,72151,241,151,49.14,39.1857
26/09/2020,23:56:54,72152,241,152,49.021,39.2422
26/09/2020,23:56:54,72153,241,153,49.089,39.2761
26/09/2020,23:56:55,72154,241,154,48.919,39.3213
26/09/2020,23:56:56,72155,241,155,49.004,39.3552
26/09/2020,23:56:56,72156,241,156,48.851,39.4004
26/09/2020,23:56:57,72157,241,157,48.919,39.423
26/09/2020,23:56:57,72158,241,158,48.766,39.4795
26/09/2020,23:56:58,72159,241,159,48.851,39.5021
26/09/2020,23:56:58,72160,241,160,48.715,39.5473
26/09/2020,23:56:59,72161,241,161,48.766,39.5812
26/09/2020,23:56:59,72162,241,162,48.664,39.6151
26/09/2020,23:57:00,72163,241,163,48.647,39.649
26/09/2020,23:57:00,72164,241,164,48.647,39.6829
26/09/2020,23:57:01,72165,241,165,48.545,39.7168
26/09/2020,23:57:02,72166,241,166,48.511,39.7507
26/09/2020,23:57:02,72167,241,167,48.511,39.7846
26/09/2020,23:57:03,72168,241,168,48.477,39.8072
26/09/2020,23:57:03,72169,241,169,48.392,39.8411
26/09/2020,23:57:04,72170,241,170,48.46,39.875
26/09/2020,23:57:04,72171,241,171,48.341,39.9089
26/09/2020,23:57:05,72172,241,172,48.375,39.9315
26/09/2020,23:57:05,72173,241,173,48.222,39.9654
26/09/2020,23:57:06,72174,241,174,48.324,39.988
26/09/2020,23:57:07,72175,241,175,48.171,40.0219
26/09/2020,23:57:07,72176,241,176,48.239,40.0445
26/09/2020,23:57:08,72177,241,177,48.086,40.0784
26/09/2020,23:57:08,72178,241,178,48.188,40.0897
26/09/2020,23:57:09,72179,241,179,48.035,40.1349
26/09/2020,23:57:09,72180,241,180,48.12,40.1462
26/09/2020,23:57:10,72181,241,181,48.001,40.1801
26/09/2020,23:57:10,72182,241,182,48.018,40.2027
26/09/2020,23:57:11,72183,241,183,47.967,40.2253
26/09/2020,23:57:11,72184,241,184,47.916,40.2479
26/09/2020,23:57:12,72185,241,185,47.848,40.2818
26/09/2020,23:57:13,72186,241,186,47.899,40.2931
26/09/2020,23:57:13,72187,241,187,47.814,40.3157
26/09/2020,23:57:14,72188,241,188,47.814,40.3383
26/09/2020,23:57:14,72189,241,189,47.78,40.3609
26/09/2020,23:57:15,72190,241,190,47.712,40.3835
26/09/2020,23:57:15,72191,241,191,47.763,40.3948
26/09/2020,23:57:16,72192,241,192,47.627,40.4174
26/09/2020,23:57:16,72193,241,193,47.729,40.44
26/09/2020,23:57:17,72194,241,194,47.593,40.4626
26/09/2020,23:57:17,72195,241,195,47.627,40.4739
26/09/2020,23:57:18,72196,241,196,47.508,40.4965
26/09/2020,23:57:19,72197,241,197,47.576,40.5078
26/09/2020,23:57:19,72198,241,198,47.44,40.5304
26/09/2020,23:57:20,72199,241,199,47.542,40.5417
26/09/2020,23:57:20,72200,241,200,47.389,40.5756
26/09/2020,23:57:21,72201,241,201,47.474,40.5756
26/09/2020,23:57:21,72202,241,202,47.355,40.6095
26/09/2020,23:57:22,72203,241,203,47.406,40.6095
26/09/2020,23:57:22,72204,241,204,47.27,40.6321
26/09/2020,23:57:23,72205,241,205,47.355,40.6434
26/09/2020,23:57:24,72206,241,206,47.219,40.666
26/09/2020,23:57:24,72207,241,207,47.287,40.6773
26/09/2020,23:57:25,72208,241,208,47.202,40.6886
26/09/2020,23:57:25,72209,241,209,47.202,40.6999
26/09/2020,23:57:26,72210,241,210,47.185,40.7112
26/09/2020,23:57:26,72211,241,211,47.117,40.7338
26/09/2020,23:57:27,72212,241,212,47.151,40.7451
26/09/2020,23:57:27,72213,241,213,47.1,40.7564
26/09/2020,23:57:28,72214,241,214,47.049,40.7677
26/09/2020,23:57:28,72215,241,215,47.015,40.779
26/09/2020,23:57:29,72216,241,216,47.032,40.7903
26/09/2020,23:57:30,72217,241,217,46.947,40.8129
26/09/2020,23:57:30,72218,241,218,46.998,40.8129
26/09/2020,23:57:31,72219,241,219,46.879,40.8355
26/09/2020,23:57:31,72220,241,220,46.964,40.8355
26/09/2020,23:57:32,72221,241,221,46.828,40.8581
26/09/2020,23:57:32,72222,241,222,46.913,40.8581
26/09/2020,23:57:33,72223,241,223,46.777,40.8807
26/09/2020,23:57:33,72224,241,224,46.862,40.8807
26/09/2020,23:57:34,72225,241,225,46.726,40.9033
26/09/2020,23:57:35,72226,241,226,46.811,40.9033
26/09/2020,23:57:35,72227,241,227,46.692,40.9146
26/09/2020,23:57:36,72228,241,228,46.743,40.9259
26/09/2020,23:57:36,72229,241,229,46.675,40.9259
26/09/2020,23:57:37,72230,241,230,46.658,40.9372
26/09/2020,23:57:37,72231,241,231,46.675,40.9485
26/09/2020,23:57:38,72232,241,232,46.641,40.9485
26/09/2020,23:57:38,72233,241,233,46.573,40.9598
26/09/2020,23:57:39,72234,241,234,46.556,40.9711
26/09/2020,23:57:39,72235,241,235,46.556,40.9711
26/09/2020,23:57:40,72236,241,236,46.471,40.9937
26/09/2020,23:57:41,72237,241,237,46.556,40.9824
26/09/2020,23:57:41,72238,241,238,46.42,41.005
26/09/2020,23:57:42,72239,241,239,46.522,41.005
26/09/2020,23:57:42,72240,241,240,46.386,41.0163
26/09/2020,23:57:43,72241,241,241,46.471,41.0163
26/09/2020,23:57:43,72242,241,242,46.318,41.0276
26/09/2020,23:57:44,72243,241,243,46.437,41.0276
26/09/2020,23:57:44,72244,241,244,46.284,41.0389
26/09/2020,23:57:45,72245,241,245,46.369,41.0389
26/09/2020,23:57:46,72246,241,246,46.267,41.0502
26/09/2020,23:57:46,72247,241,247,46.284,41.0502
26/09/2020,23:57:47,72248,241,248,46.267,41.0615
26/09/2020,23:57:47,72249,241,249,46.199,41.0728
26/09/2020,23:57:48,72250,241,250,46.25,41.0728
26/09/2020,23:57:48,72251,241,251,46.199,41.0728
26/09/2020,23:57:49,72252,241,252,46.165,41.0728
26/09/2020,23:57:49,72253,241,253,46.114,41.0841
26/09/2020,23:57:50,72254,241,254,46.165,41.0841
26/09/2020,23:57:50,72255,241,255,46.046,41.0954
26/09/2020,23:57:51,72256,241,256,46.148,41.0841
26/09/2020,23:57:52,72257,241,257,46.012,41.1067
26/09/2020,23:57:52,72258,241,258,46.097,41.0954
26/09/2020,23:57:53,72259,241,259,45.995,41.1067
26/09/2020,23:57:53,72260,241,260,46.029,41.1067
26/09/2020,23:57:54,72261,241,261,46.046,41.1067
26/09/2020,23:57:54,72262,241,262,45.91,41.118
26/09/2020,23:57:55,72263,241,263,45.995,41.118
26/09/2020,23:57:55,72264,241,264,45.859,41.1293
26/09/2020,23:57:56,72265,241,265,45.944,41.118
26/09/2020,23:57:57,72266,241,266,45.842,41.1293
26/09/2020,23:57:57,72267,241,267,45.859,41.118
26/09/2020,23:57:58,72268,241,268,45.842,41.1293
26/09/2020,23:57:58,72269,241,269,45.791,41.1293
26/09/2020,23:57:59,72270,241,270,45.774,41.1293
26/09/2020,23:57:59,72271,241,271,45.808,41.1293
26/09/2020,23:58:00,72272,241,272,45.774,41.1406
26/09/2020,23:58:00,72273,241,273,45.723,41.1406
26/09/2020,23:58:01,72274,241,274,45.774,41.1293
26/09/2020,23:58:01,72275,241,275,45.638,41.1519
26/09/2020,23:58:02,72276,241,276,45.757,41.1293
26/09/2020,23:58:03,72277,241,277,45.604,41.1519
26/09/2020,23:58:03,72278,241,278,45.689,41.1406
26/09/2020,23:58:04,72279,241,279,45.57,41.1519
26/09/2020,23:58:04,72280,241,280,45.672,41.1406
26/09/2020,23:58:05,72281,241,281,45.519,41.1519
26/09/2020,23:58:05,72282,241,282,45.604,41.1406
26/09/2020,23:58:06,72283,241,283,45.519,41.1406
26/09/2020,23:58:06,72284,241,284,45.519,41.1519
26/09/2020,23:58:07,72285,241,285,45.536,41.1406
26/09/2020,23:58:07,72286,241,286,45.451,41.1519
26/09/2020,23:58:08,72287,241,287,45.536,41.1406
26/09/2020,23:58:09,72288,241,288,45.4,41.1519
26/09/2020,23:58:09,72289,241,289,45.485,41.1406
26/09/2020,23:58:10,72290,241,290,45.366,41.1519
26/09/2020,23:58:10,72291,241,291,45.468,41.1406
26/09/2020,23:58:11,72292,241,292,45.332,41.1519
26/09/2020,23:58:11,72293,241,293,45.434,41.1293
26/09/2020,23:58:12,72294,241,294,45.298,41.1406
26/09/2020,23:58:12,72295,241,295,45.366,41.1406
26/09/2020,23:58:13,72296,241,296,45.298,41.1406
26/09/2020,23:58:14,72297,241,297,45.281,41.1406
26/09/2020,23:58:14,72298,241,298,45.23,41.1406
26/09/2020,23:58:15,72299,241,299,45.281,41.1406
26/09/2020,23:58:15,72300,241,300,45.23,41.1406
27/09/2020,0:10:45,72301,242,1,12.471,11.8397
27/09/2020,0:10:46,72302,242,2,12.522,11.8284
27/09/2020,0:10:47,72303,242,3,12.454,11.8397
27/09/2020,0:10:47,72304,242,4,12.539,11.8284
27/09/2020,0:10:48,72305,242,5,12.437,11.8397
27/09/2020,0:10:48,72306,242,6,12.556,11.8284
27/09/2020,0:10:49,72307,242,7,12.437,11.8397
27/09/2020,0:10:49,72308,242,8,12.539,11.8284
27/09/2020,0:10:50,72309,242,9,12.454,11.8397
27/09/2020,0:10:50,72310,242,10,12.556,11.8284
27/09/2020,0:10:51,72311,242,11,12.437,11.8397
27/09/2020,0:10:51,72312,242,12,12.573,11.8284
27/09/2020,0:10:52,72313,242,13,12.437,11.8397
27/09/2020,0:10:53,72314,242,14,12.556,11.8284
27/09/2020,0:10:53,72315,242,15,12.471,11.8397
27/09/2020,0:10:54,72316,242,16,12.522,11.8284
27/09/2020,0:10:54,72317,242,17,12.505,11.8397
27/09/2020,0:10:55,72318,242,18,12.437,11.851
27/09/2020,0:10:55,72319,242,19,12.556,11.8284
27/09/2020,0:10:56,72320,242,20,12.454,11.8397
27/09/2020,0:10:56,72321,242,21,12.573,11.8284
27/09/2020,0:10:57,72322,242,22,12.437,11.8397
27/09/2020,0:10:58,72323,242,23,12.556,11.8284
27/09/2020,0:10:58,72324,242,24,12.437,11.8397
27/09/2020,0:10:59,72325,242,25,12.556,11.8284
27/09/2020,0:10:59,72326,242,26,12.437,11.8397
27/09/2020,0:11:00,72327,242,27,12.556,11.8397
27/09/2020,0:11:00,72328,242,28,12.454,11.8397
27/09/2020,0:11:01,72329,242,29,12.573,11.8284
27/09/2020,0:11:01,72330,242,30,12.437,11.851
27/09/2020,0:11:02,72331,242,31,12.573,11.8284
27/09/2020,0:11:02,72332,242,32,12.437,11.8397
27/09/2020,0:11:03,72333,242,33,12.556,11.8397
27/09/2020,0:11:04,72334,242,34,12.454,11.8397
27/09/2020,0:11:04,72335,242,35,12.539,11.8397
27/09/2020,0:11:05,72336,242,36,12.488,11.8397
27/09/2020,0:11:05,72337,242,37,12.573,11.8284
27/09/2020,0:11:06,72338,242,38,12.471,11.8397
27/09/2020,0:11:06,72339,242,39,12.556,11.8284
27/09/2020,0:11:07,72340,242,40,12.488,11.8397
27/09/2020,0:11:07,72341,242,41,12.539,11.8397
27/09/2020,0:11:08,72342,242,42,12.505,11.8397
27/09/2020,0:11:09,72343,242,43,12.505,11.8397
27/09/2020,0:11:09,72344,242,44,12.539,11.8397
27/09/2020,0:11:10,72345,242,45,12.488,11.8397
27/09/2020,0:11:10,72346,242,46,12.556,11.8397
27/09/2020,0:11:11,72347,242,47,12.522,11.8397
27/09/2020,0:11:11,72348,242,48,12.505,11.8397
27/09/2020,0:11:12,72349,242,49,12.488,11.8397
27/09/2020,0:11:12,72350,242,50,12.539,11.8397
27/09/2020,0:11:13,72351,242,51,12.471,11.851
27/09/2020,0:11:13,72352,242,52,12.556,11.8397
27/09/2020,0:11:14,72353,242,53,12.454,11.851
27/09/2020,0:11:15,72354,242,54,12.573,11.8397
27/09/2020,0:11:15,72355,242,55,12.454,11.851
27/09/2020,0:11:16,72356,242,56,12.573,11.8397
27/09/2020,0:11:16,72357,242,57,12.505,11.851
27/09/2020,0:11:17,72358,242,58,12.505,11.8397
27/09/2020,0:11:17,72359,242,59,12.539,11.8397
27/09/2020,0:11:18,72360,242,60,12.488,11.851
27/09/2020,0:11:18,72361,242,61,12.556,11.8397
27/09/2020,0:11:19,72362,242,62,12.454,11.851
27/09/2020,0:11:20,72363,242,63,12.573,11.8397
27/09/2020,0:11:20,72364,242,64,12.454,11.8397
27/09/2020,0:11:21,72365,242,65,12.573,11.8397
27/09/2020,0:11:21,72366,242,66,12.488,11.851
27/09/2020,0:11:22,72367,242,67,12.556,11.8397
27/09/2020,0:11:22,72368,242,68,12.454,11.851
27/09/2020,0:11:23,72369,242,69,12.573,11.8397
27/09/2020,0:11:23,72370,242,70,12.454,11.851
27/09/2020,0:11:24,72371,242,71,12.573,11.8397
27/09/2020,0:11:24,72372,242,72,12.454,11.851
27/09/2020,0:11:25,72373,242,73,12.573,11.8397
27/09/2020,0:11:26,72374,242,74,12.471,11.851
27/09/2020,0:11:26,72375,242,75,12.539,11.8397
27/09/2020,0:11:27,72376,242,76,12.454,11.851
27/09/2020,0:11:27,72377,242,77,12.573,11.8397
27/09/2020,0:11:28,72378,242,78,12.454,11.851
27/09/2020,0:11:28,72379,242,79,12.573,11.8397
27/09/2020,0:11:29,72380,242,80,12.471,11.851
27/09/2020,0:11:29,72381,242,81,12.556,11.851
27/09/2020,0:11:30,72382,242,82,12.488,11.851
27/09/2020,0:11:30,72383,242,83,12.539,11.851
27/09/2020,0:11:31,72384,242,84,12.522,11.851
27/09/2020,0:11:32,72385,242,85,12.573,11.8397
27/09/2020,0:11:32,72386,242,86,12.471,11.851
27/09/2020,0:11:33,72387,242,87,12.573,11.851
27/09/2020,0:11:33,72388,242,88,12.488,11.851
27/09/2020,0:11:34,72389,242,89,12.556,11.851
27/09/2020,0:11:34,72390,242,90,12.505,11.851
27/09/2020,0:11:35,72391,242,91,12.539,11.851
27/09/2020,0:11:35,72392,242,92,12.539,11.851
27/09/2020,0:11:36,72393,242,93,12.505,11.851
27/09/2020,0:11:37,72394,242,94,12.556,11.851
27/09/2020,0:11:37,72395,242,95,12.556,11.851
27/09/2020,0:11:38,72396,242,96,12.488,11.851
27/09/2020,0:11:38,72397,242,97,12.522,11.851
27/09/2020,0:11:39,72398,242,98,12.522,11.851
27/09/2020,0:11:39,72399,242,99,12.505,11.851
27/09/2020,0:11:40,72400,242,100,12.556,11.851
27/09/2020,0:11:40,72401,242,101,12.488,11.851
27/09/2020,0:11:41,72402,242,102,12.573,11.8397
27/09/2020,0:11:41,72403,242,103,12.454,11.851
27/09/2020,0:11:42,72404,242,104,12.573,11.851
27/09/2020,0:11:43,72405,242,105,12.488,11.851
27/09/2020,0:11:43,72406,242,106,12.539,11.851
27/09/2020,0:11:44,72407,242,107,12.471,11.8623
27/09/2020,0:11:44,72408,242,108,12.573,11.851
27/09/2020,0:11:45,72409,242,109,12.454,11.8623
27/09/2020,0:11:45,72410,242,110,12.59,11.8397
27/09/2020,0:11:46,72411,242,111,12.454,11.851
27/09/2020,0:11:46,72412,242,112,12.573,11.851
27/09/2020,0:11:47,72413,242,113,12.488,11.8623
27/09/2020,0:11:48,72414,242,114,12.539,11.851
27/09/2020,0:11:48,72415,242,115,12.488,11.8623
27/09/2020,0:11:49,72416,242,116,12.59,11.851
27/09/2020,0:11:49,72417,242,117,12.471,11.8623
27/09/2020,0:11:50,72418,242,118,12.59,11.851
27/09/2020,0:11:50,72419,242,119,12.471,11.8623
27/09/2020,0:11:51,72420,242,120,12.573,11.851
27/09/2020,0:11:51,72421,242,121,12.488,11.8623
27/09/2020,0:11:52,72422,242,122,12.556,11.851
27/09/2020,0:11:52,72423,242,123,12.505,11.851
27/09/2020,0:11:53,72424,242,124,12.59,11.851
27/09/2020,0:11:54,72425,242,125,12.471,11.8623
27/09/2020,0:11:54,72426,242,126,12.556,11.851
27/09/2020,0:11:55,72427,242,127,12.488,11.8623
27/09/2020,0:11:55,72428,242,128,12.539,11.851
27/09/2020,0:11:56,72429,242,129,12.505,11.8623
27/09/2020,0:11:56,72430,242,130,12.522,11.8623
27/09/2020,0:11:57,72431,242,131,12.539,11.8623
27/09/2020,0:11:57,72432,242,132,12.488,11.851
27/09/2020,0:11:58,72433,242,133,12.488,11.8623
27/09/2020,0:11:59,72434,242,134,12.556,11.851
27/09/2020,0:11:59,72435,242,135,12.522,11.851
27/09/2020,0:12:00,72436,242,136,12.539,11.851
27/09/2020,0:12:00,72437,242,137,12.539,11.851
27/09/2020,0:12:01,72438,242,138,12.488,11.8623
27/09/2020,0:12:01,72439,242,139,12.573,11.851
27/09/2020,0:12:02,72440,242,140,12.471,11.8623
27/09/2020,0:12:02,72441,242,141,12.59,11.851
27/09/2020,0:12:03,72442,242,142,12.471,11.8623
27/09/2020,0:12:03,72443,242,143,12.556,11.8623
27/09/2020,0:12:04,72444,242,144,12.505,11.8623
27/09/2020,0:12:05,72445,242,145,12.59,11.851
27/09/2020,0:12:05,72446,242,146,12.471,11.8623
27/09/2020,0:12:06,72447,242,147,12.59,11.851
27/09/2020,0:12:06,72448,242,148,12.471,11.8623
27/09/2020,0:12:07,72449,242,149,12.59,11.851
27/09/2020,0:12:07,72450,242,150,12.471,11.8623
27/09/2020,0:12:08,72451,242,151,12.573,11.851
27/09/2020,0:12:08,72452,242,152,12.471,11.8623
27/09/2020,0:12:09,72453,242,153,12.59,11.851
27/09/2020,0:12:10,72454,242,154,12.471,11.8623
27/09/2020,0:12:10,72455,242,155,12.59,11.851
27/09/2020,0:12:11,72456,242,156,12.488,11.8623
27/09/2020,0:12:11,72457,242,157,12.573,11.851
27/09/2020,0:12:12,72458,242,158,12.505,11.8623
27/09/2020,0:12:12,72459,242,159,12.539,11.851
27/09/2020,0:12:13,72460,242,160,12.539,11.8623
27/09/2020,0:12:13,72461,242,161,12.522,11.8623
27/09/2020,0:12:14,72462,242,162,12.488,11.8623
27/09/2020,0:12:14,72463,242,163,12.573,11.851
27/09/2020,0:12:15,72464,242,164,12.522,11.8623
27/09/2020,0:12:16,72465,242,165,12.539,11.851
27/09/2020,0:12:16,72466,242,166,12.556,11.851
27/09/2020,0:12:17,72467,242,167,12.505,11.8623
27/09/2020,0:12:17,72468,242,168,12.59,11.8623
27/09/2020,0:12:18,72469,242,169,12.471,11.8623
27/09/2020,0:12:18,72470,242,170,12.59,11.851
27/09/2020,0:12:19,72471,242,171,12.505,11.8623
27/09/2020,0:12:19,72472,242,172,12.573,11.8623
27/09/2020,0:12:20,72473,242,173,12.471,11.8623
27/09/2020,0:12:21,72474,242,174,12.59,11.851
27/09/2020,0:12:21,72475,242,175,12.471,11.8623
27/09/2020,0:12:22,72476,242,176,12.59,11.851
27/09/2020,0:12:22,72477,242,177,12.488,11.8623
27/09/2020,0:12:23,72478,242,178,12.573,11.8623
27/09/2020,0:12:23,72479,242,179,12.522,11.8623
27/09/2020,0:12:24,72480,242,180,12.539,11.8623
27/09/2020,0:12:24,72481,242,181,12.488,11.8623
27/09/2020,0:12:25,72482,242,182,12.59,11.8623
27/09/2020,0:12:25,72483,242,183,12.505,11.8623
27/09/2020,0:12:26,72484,242,184,12.556,11.8623
27/09/2020,0:12:27,72485,242,185,12.556,11.8623
27/09/2020,0:12:27,72486,242,186,12.522,11.8623
27/09/2020,0:12:28,72487,242,187,12.573,11.8623
27/09/2020,0:12:28,72488,242,188,12.488,11.8623
27/09/2020,0:12:29,72489,242,189,12.59,11.851
27/09/2020,0:12:29,72490,242,190,12.522,11.8623
27/09/2020,0:12:30,72491,242,191,12.556,11.8623
27/09/2020,0:12:30,72492,242,192,12.488,11.8623
27/09/2020,0:12:31,72493,242,193,12.59,11.8623
27/09/2020,0:12:31,72494,242,194,12.471,11.8736
27/09/2020,0:12:32,72495,242,195,12.59,11.851
27/09/2020,0:12:33,72496,242,196,12.488,11.8623
27/09/2020,0:12:33,72497,242,197,12.59,11.8623
27/09/2020,0:12:34,72498,242,198,12.488,11.8623
27/09/2020,0:12:34,72499,242,199,12.573,11.8623
27/09/2020,0:12:35,72500,242,200,12.471,11.8623
27/09/2020,0:12:35,72501,242,201,12.607,11.851
27/09/2020,0:12:36,72502,242,202,12.505,11.8623
27/09/2020,0:12:36,72503,242,203,12.59,11.8623
27/09/2020,0:12:37,72504,242,204,12.539,11.8623
27/09/2020,0:12:38,72505,242,205,12.556,11.8623
27/09/2020,0:12:38,72506,242,206,12.573,11.8623
27/09/2020,0:12:39,72507,242,207,12.522,11.8623
27/09/2020,0:12:39,72508,242,208,12.59,11.8623
27/09/2020,0:12:40,72509,242,209,12.556,11.8623
27/09/2020,0:12:40,72510,242,210,12.556,11.8623
27/09/2020,0:12:41,72511,242,211,12.505,11.8623
27/09/2020,0:12:41,72512,242,212,12.573,11.8623
27/09/2020,0:12:42,72513,242,213,12.488,11.8623
27/09/2020,0:12:42,72514,242,214,12.59,11.8623
27/09/2020,0:12:43,72515,242,215,12.488,11.8736
27/09/2020,0:12:44,72516,242,216,12.607,11.8623
27/09/2020,0:12:44,72517,242,217,12.488,11.8736
27/09/2020,0:12:45,72518,242,218,12.59,11.8623
27/09/2020,0:12:45,72519,242,219,12.573,11.8623
27/09/2020,0:12:46,72520,242,220,12.488,11.8736
27/09/2020,0:12:46,72521,242,221,12.607,11.8623
27/09/2020,0:12:47,72522,242,222,12.471,11.8736
27/09/2020,0:12:47,72523,242,223,12.607,11.8623
27/09/2020,0:12:48,72524,242,224,12.488,11.8736
27/09/2020,0:12:49,72525,242,225,12.573,11.8623
27/09/2020,0:12:49,72526,242,226,12.522,11.8736
27/09/2020,0:12:50,72527,242,227,12.556,11.8623
27/09/2020,0:12:50,72528,242,228,12.488,11.8623
27/09/2020,0:12:51,72529,242,229,12.573,11.8623
27/09/2020,0:12:51,72530,242,230,12.505,11.8623
27/09/2020,0:12:52,72531,242,231,12.539,11.8623
27/09/2020,0:12:52,72532,242,232,12.556,11.8623
27/09/2020,0:12:53,72533,242,233,12.488,11.8623
27/09/2020,0:12:53,72534,242,234,12.59,11.8623
27/09/2020,0:12:54,72535,242,235,12.488,11.8736
27/09/2020,0:12:55,72536,242,236,12.607,11.8623
27/09/2020,0:12:55,72537,242,237,12.556,11.8623
27/09/2020,0:12:56,72538,242,238,12.573,11.8623
27/09/2020,0:12:56,72539,242,239,12.505,11.8736
27/09/2020,0:12:57,72540,242,240,12.607,11.8623
27/09/2020,0:12:57,72541,242,241,12.488,11.8736
27/09/2020,0:12:58,72542,242,242,12.607,11.8623
27/09/2020,0:12:58,72543,242,243,12.488,11.8736
27/09/2020,0:12:59,72544,242,244,12.59,11.8623
27/09/2020,0:13:00,72545,242,245,12.505,11.8736
27/09/2020,0:13:00,72546,242,246,12.573,11.8623
27/09/2020,0:13:01,72547,242,247,12.488,11.8736
27/09/2020,0:13:01,72548,242,248,12.59,11.8623
27/09/2020,0:13:02,72549,242,249,12.505,11.8736
27/09/2020,0:13:02,72550,242,250,12.556,11.8623
27/09/2020,0:13:03,72551,242,251,12.539,11.8736
27/09/2020,0:13:03,72552,242,252,12.522,11.8736
27/09/2020,0:13:04,72553,242,253,12.573,11.8736
27/09/2020,0:13:04,72554,242,254,12.488,11.8736
27/09/2020,0:13:05,72555,242,255,12.607,11.8623
27/09/2020,0:13:06,72556,242,256,12.539,11.8736
27/09/2020,0:13:06,72557,242,257,12.573,11.8623
27/09/2020,0:13:07,72558,242,258,12.505,11.8736
27/09/2020,0:13:07,72559,242,259,12.607,11.8623
27/09/2020,0:13:08,72560,242,260,12.488,11.8736
27/09/2020,0:13:08,72561,242,261,12.607,11.8623
27/09/2020,0:13:09,72562,242,262,12.488,11.8736
27/09/2020,0:13:09,72563,242,263,12.59,11.8623
27/09/2020,0:13:10,72564,242,264,12.505,11.8736
27/09/2020,0:13:11,72565,242,265,12.556,11.8736
27/09/2020,0:13:11,72566,242,266,12.488,11.8736
27/09/2020,0:13:12,72567,242,267,12.59,11.8623
27/09/2020,0:13:12,72568,242,268,12.505,11.8736
27/09/2020,0:13:13,72569,242,269,12.556,11.8736
27/09/2020,0:13:13,72570,242,270,12.539,11.8736
27/09/2020,0:13:14,72571,242,271,12.522,11.8736
27/09/2020,0:13:14,72572,242,272,12.573,11.8736
27/09/2020,0:13:15,72573,242,273,12.488,11.8736
27/09/2020,0:13:15,72574,242,274,12.607,11.8736
27/09/2020,0:13:16,72575,242,275,12.556,11.8736
27/09/2020,0:13:17,72576,242,276,12.573,11.8736
27/09/2020,0:13:17,72577,242,277,12.505,11.8736
27/09/2020,0:13:18,72578,242,278,12.59,11.8623
27/09/2020,0:13:18,72579,242,279,12.488,11.8736
27/09/2020,0:13:19,72580,242,280,12.607,11.8623
27/09/2020,0:13:19,72581,242,281,12.488,11.8736
27/09/2020,0:13:20,72582,242,282,12.607,11.8736
27/09/2020,0:13:20,72583,242,283,12.505,11.8736
27/09/2020,0:13:21,72584,242,284,12.573,11.8736
27/09/2020,0:13:21,72585,242,285,12.488,11.8849
27/09/2020,0:13:22,72586,242,286,12.59,11.8736
27/09/2020,0:13:23,72587,242,287,12.505,11.8736
27/09/2020,0:13:23,72588,242,288,12.556,11.8736
27/09/2020,0:13:24,72589,242,289,12.539,11.8736
27/09/2020,0:13:24,72590,242,290,12.522,11.8736
27/09/2020,0:13:25,72591,242,291,12.573,11.8736
27/09/2020,0:13:25,72592,242,292,12.488,11.8849
27/09/2020,0:13:26,72593,242,293,12.624,11.8736
27/09/2020,0:13:26,72594,242,294,12.539,11.8736
27/09/2020,0:13:27,72595,242,295,12.59,11.8736
27/09/2020,0:13:28,72596,242,296,12.505,11.8849
27/09/2020,0:13:28,72597,242,297,12.607,11.8736
27/09/2020,0:13:29,72598,242,298,12.488,11.8736
27/09/2020,0:13:29,72599,242,299,12.607,11.8736
27/09/2020,0:13:30,72600,242,300,12.505,11.8849
27/09/2020,0:26:00,72601,243,1,6.385,5.8959
27/09/2020,0:26:01,72602,243,2,66.66701,6.3366
27/09/2020,0:26:01,72603,243,3,65.46001,7.0937
27/09/2020,0:26:02,72604,243,4,65.08601,7.8056
27/09/2020,0:26:02,72605,243,5,64.57601,8.5062
27/09/2020,0:26:03,72606,243,6,64.33801,9.1729
27/09/2020,0:26:03,72607,243,7,63.94701,9.8283
27/09/2020,0:26:04,72608,243,8,63.675,10.4611
27/09/2020,0:26:04,72609,243,9,63.42,11.0713
27/09/2020,0:26:05,72610,243,10,63.08,11.6815
27/09/2020,0:26:05,72611,243,11,62.91,12.2578
27/09/2020,0:26:06,72612,243,12,62.536,12.8341
27/09/2020,0:26:07,72613,243,13,62.417,13.3765
27/09/2020,0:26:07,72614,243,14,62.06,13.9415
27/09/2020,0:26:08,72615,243,15,61.941,14.4613
27/09/2020,0:26:08,72616,243,16,61.584,14.9924
27/09/2020,0:26:09,72617,243,17,61.482,15.4896
27/09/2020,0:26:09,72618,243,18,61.176,15.9868
27/09/2020,0:26:10,72619,243,19,61.006,16.4614
27/09/2020,0:26:10,72620,243,20,60.819,16.936
27/09/2020,0:26:11,72621,243,21,60.547,17.4106
27/09/2020,0:26:12,72622,243,22,60.462,17.8513
27/09/2020,0:26:12,72623,243,23,60.156,18.3033
27/09/2020,0:26:13,72624,243,24,60.071,18.7327
27/09/2020,0:26:13,72625,243,25,59.782,19.1621
27/09/2020,0:26:14,72626,243,26,59.714,19.5689
27/09/2020,0:26:14,72627,243,27,59.408,19.987
27/09/2020,0:26:15,72628,243,28,59.357,20.3712
27/09/2020,0:26:15,72629,243,29,59.085,20.778
27/09/2020,0:26:16,72630,243,30,59,21.1509
27/09/2020,0:26:16,72631,243,31,58.779,21.5238
27/09/2020,0:26:17,72632,243,32,58.626,21.8967
27/09/2020,0:26:18,72633,243,33,58.422,22.2583
27/09/2020,0:26:18,72634,243,34,58.354,22.6086
27/09/2020,0:26:19,72635,243,35,58.167,22.9476
27/09/2020,0:26:19,72636,243,36,57.98,23.2979
27/09/2020,0:26:20,72637,243,37,57.912,23.6143
27/09/2020,0:26:20,72638,243,38,57.657,23.9533
27/09/2020,0:26:21,72639,243,39,57.64,24.2584
27/09/2020,0:26:21,72640,243,40,57.402,24.5748
27/09/2020,0:26:22,72641,243,41,57.317,24.8912
27/09/2020,0:26:23,72642,243,42,57.164,25.185
27/09/2020,0:26:23,72643,243,43,57.062,25.4788
27/09/2020,0:26:24,72644,243,44,56.875,25.7726
27/09/2020,0:26:24,72645,243,45,56.722,26.0551
27/09/2020,0:26:25,72646,243,46,56.671,26.3263
27/09/2020,0:26:25,72647,243,47,56.433,26.6088
27/09/2020,0:26:26,72648,243,48,56.433,26.8574
27/09/2020,0:26:26,72649,243,49,56.212,27.1286
27/09/2020,0:26:27,72650,243,50,56.161,27.3772
27/09/2020,0:26:27,72651,243,51,56.042,27.6371
27/09/2020,0:26:28,72652,243,52,55.872,27.8857
27/09/2020,0:26:29,72653,243,53,55.838,28.123
27/09/2020,0:26:29,72654,243,54,55.617,28.3716
27/09/2020,0:26:30,72655,243,55,55.549,28.5976
27/09/2020,0:26:30,72656,243,56,55.447,28.8236
27/09/2020,0:26:31,72657,243,57,55.277,29.0609
27/09/2020,0:26:31,72658,243,58,55.277,29.2643
27/09/2020,0:26:32,72659,243,59,55.056,29.5016
27/09/2020,0:26:32,72660,243,60,55.073,29.6937
27/09/2020,0:26:33,72661,243,61,54.886,29.9197
27/09/2020,0:26:33,72662,243,62,54.869,30.1118
27/09/2020,0:26:34,72663,243,63,54.648,30.3265
27/09/2020,0:26:35,72664,243,64,54.648,30.5186
27/09/2020,0:26:35,72665,243,65,54.478,30.7107
27/09/2020,0:26:36,72666,243,66,54.393,30.9028
27/09/2020,0:26:36,72667,243,67,54.342,31.0836
27/09/2020,0:26:37,72668,243,68,54.155,31.2757
27/09/2020,0:26:37,72669,243,69,54.189,31.4452
27/09/2020,0:26:38,72670,243,70,53.968,31.6373
27/09/2020,0:26:38,72671,243,71,53.985,31.7955
27/09/2020,0:26:39,72672,243,72,53.781,31.9763
27/09/2020,0:26:40,72673,243,73,53.815,32.1345
27/09/2020,0:26:40,72674,243,74,53.645,32.3153
27/09/2020,0:26:41,72675,243,75,53.611,32.4735
27/09/2020,0:26:41,72676,243,76,53.526,32.6317
27/09/2020,0:26:42,72677,243,77,53.39,32.7899
27/09/2020,0:26:42,72678,243,78,53.39,32.9368
27/09/2020,0:26:43,72679,243,79,53.186,33.095
27/09/2020,0:26:43,72680,243,80,53.22,33.2306
27/09/2020,0:26:44,72681,243,81,53.033,33.4001
27/09/2020,0:26:44,72682,243,82,53.067,33.5244
27/09/2020,0:26:45,72683,243,83,52.863,33.6713
27/09/2020,0:26:46,72684,243,84,52.88,33.8069
27/09/2020,0:26:46,72685,243,85,52.761,33.9425
27/09/2020,0:26:47,72686,243,86,52.676,34.0781
27/09/2020,0:26:47,72687,243,87,52.659,34.2024
27/09/2020,0:26:48,72688,243,88,52.489,34.338
27/09/2020,0:26:48,72689,243,89,52.54,34.4623
27/09/2020,0:26:49,72690,243,90,52.336,34.5866
27/09/2020,0:26:49,72691,243,91,52.387,34.6996
27/09/2020,0:26:50,72692,243,92,52.2,34.8352
27/09/2020,0:26:51,72693,243,93,52.234,34.9482
27/09/2020,0:26:51,72694,243,94,52.081,35.0725
27/09/2020,0:26:52,72695,243,95,52.047,35.1742
27/09/2020,0:26:52,72696,243,96,51.979,35.2872
27/09/2020,0:26:53,72697,243,97,51.877,35.4002
27/09/2020,0:26:53,72698,243,98,51.894,35.5019
27/09/2020,0:26:54,72699,243,99,51.724,35.6149
27/09/2020,0:26:54,72700,243,100,51.775,35.7166
27/09/2020,0:26:55,72701,243,101,51.605,35.8296
27/09/2020,0:26:55,72702,243,102,51.656,35.92
27/09/2020,0:26:56,72703,243,103,51.469,36.0217
27/09/2020,0:26:57,72704,243,104,51.503,36.1121
27/09/2020,0:26:57,72705,243,105,51.367,36.2138
27/09/2020,0:26:58,72706,243,106,51.35,36.3042
27/09/2020,0:26:58,72707,243,107,51.282,36.3946
27/09/2020,0:26:59,72708,243,108,51.18,36.4963
27/09/2020,0:26:59,72709,243,109,51.214,36.5754
27/09/2020,0:27:00,72710,243,110,51.078,36.6658
27/09/2020,0:27:00,72711,243,111,51.061,36.7449
27/09/2020,0:27:01,72712,243,112,50.925,36.8353
27/09/2020,0:27:02,72713,243,113,50.976,36.9144
27/09/2020,0:27:02,72714,243,114,50.806,37.0048
27/09/2020,0:27:03,72715,243,115,50.874,37.0726
27/09/2020,0:27:03,72716,243,116,50.721,37.163
27/09/2020,0:27:04,72717,243,117,50.738,37.2308
27/09/2020,0:27:04,72718,243,118,50.67,37.3099
27/09/2020,0:27:05,72719,243,119,50.568,37.389
27/09/2020,0:27:05,72720,243,120,50.517,37.4681
27/09/2020,0:27:06,72721,243,121,50.5,37.5359
27/09/2020,0:27:06,72722,243,122,50.449,37.6037
27/09/2020,0:27:07,72723,243,123,50.347,37.6715
27/09/2020,0:27:08,72724,243,124,50.398,37.7393
27/09/2020,0:27:08,72725,243,125,50.228,37.8184
27/09/2020,0:27:09,72726,243,126,50.296,37.8749
27/09/2020,0:27:09,72727,243,127,50.143,37.9427
27/09/2020,0:27:10,72728,243,128,50.16,38.0105
27/09/2020,0:27:10,72729,243,129,50.041,38.0783
27/09/2020,0:27:11,72730,243,130,50.075,38.1348
27/09/2020,0:27:11,72731,243,131,49.973,38.1913
27/09/2020,0:27:12,72732,243,132,49.956,38.2478
27/09/2020,0:27:13,72733,243,133,49.922,38.3043
27/09/2020,0:27:13,72734,243,134,49.803,38.3721
27/09/2020,0:27:14,72735,243,135,49.854,38.4173
27/09/2020,0:27:14,72736,243,136,49.684,38.4851
27/09/2020,0:27:15,72737,243,137,49.752,38.5303
27/09/2020,0:27:15,72738,243,138,49.616,38.5981
27/09/2020,0:27:16,72739,243,139,49.684,38.6433
27/09/2020,0:27:16,72740,243,140,49.514,38.6998
27/09/2020,0:27:17,72741,243,141,49.582,38.745
27/09/2020,0:27:17,72742,243,142,49.463,38.8015
27/09/2020,0:27:18,72743,243,143,49.446,38.8467
27/09/2020,0:27:19,72744,243,144,49.429,38.8919
27/09/2020,0:27:19,72745,243,145,49.31,38.9484
27/09/2020,0:27:20,72746,243,146,49.378,38.9823
27/09/2020,0:27:20,72747,243,147,49.208,39.0388
27/09/2020,0:27:21,72748,243,148,49.276,39.0727
27/09/2020,0:27:21,72749,243,149,49.14,39.1292
27/09/2020,0:27:22,72750,243,150,49.208,39.1631
27/09/2020,0:27:22,72751,243,151,49.038,39.2196
27/09/2020,0:27:23,72752,243,152,49.106,39.2535
27/09/2020,0:27:24,72753,243,153,49.004,39.2987
27/09/2020,0:27:24,72754,243,154,48.987,39.3326
27/09/2020,0:27:25,72755,243,155,48.953,39.3778
27/09/2020,0:27:25,72756,243,156,48.868,39.423
27/09/2020,0:27:26,72757,243,157,48.936,39.4456
27/09/2020,0:27:26,72758,243,158,48.817,39.4908
27/09/2020,0:27:27,72759,243,159,48.834,39.5247
27/09/2020,0:27:27,72760,243,160,48.698,39.5699
27/09/2020,0:27:28,72761,243,161,48.783,39.5925
27/09/2020,0:27:28,72762,243,162,48.63,39.6377
27/09/2020,0:27:29,72763,243,163,48.698,39.6603
27/09/2020,0:27:30,72764,243,164,48.596,39.7055
27/09/2020,0:27:30,72765,243,165,48.562,39.7281
27/09/2020,0:27:31,72766,243,166,48.562,39.7733
27/09/2020,0:27:31,72767,243,167,48.511,39.7959
27/09/2020,0:27:32,72768,243,168,48.46,39.8411
27/09/2020,0:27:32,72769,243,169,48.409,39.8637
27/09/2020,0:27:33,72770,243,170,48.426,39.8976
27/09/2020,0:27:33,72771,243,171,48.307,39.9315
27/09/2020,0:27:34,72772,243,172,48.392,39.9541
27/09/2020,0:27:34,72773,243,173,48.239,39.988
27/09/2020,0:27:35,72774,243,174,48.307,40.0106
27/09/2020,0:27:36,72775,243,175,48.222,40.0332
27/09/2020,0:27:36,72776,243,176,48.188,40.0671
27/09/2020,0:27:37,72777,243,177,48.12,40.0897
27/09/2020,0:27:37,72778,243,178,48.137,40.1123
27/09/2020,0:27:38,72779,243,179,48.12,40.1462
27/09/2020,0:27:38,72780,243,180,48.086,40.1688
27/09/2020,0:27:39,72781,243,181,48.035,40.1914
27/09/2020,0:27:39,72782,243,182,47.95,40.2253
27/09/2020,0:27:40,72783,243,183,48.018,40.2366
27/09/2020,0:27:41,72784,243,184,47.865,40.2705
27/09/2020,0:27:41,72785,243,185,47.95,40.2818
27/09/2020,0:27:42,72786,243,186,47.797,40.3157
27/09/2020,0:27:42,72787,243,187,47.899,40.327
27/09/2020,0:27:43,72788,243,188,47.763,40.3609
27/09/2020,0:27:43,72789,243,189,47.831,40.3722
27/09/2020,0:27:44,72790,243,190,47.746,40.4061
27/09/2020,0:27:44,72791,243,191,47.729,40.4174
27/09/2020,0:27:45,72792,243,192,47.729,40.4287
27/09/2020,0:27:45,72793,243,193,47.627,40.4626
27/09/2020,0:27:46,72794,243,194,47.695,40.4626
27/09/2020,0:27:47,72795,243,195,47.525,40.4965
27/09/2020,0:27:47,72796,243,196,47.593,40.5078
27/09/2020,0:27:48,72797,243,197,47.491,40.5417
27/09/2020,0:27:48,72798,243,198,47.576,40.553
27/09/2020,0:27:49,72799,243,199,47.423,40.5756
27/09/2020,0:27:49,72800,243,200,47.508,40.5869
27/09/2020,0:27:50,72801,243,201,47.389,40.6095
27/09/2020,0:27:50,72802,243,202,47.423,40.6208
27/09/2020,0:27:51,72803,243,203,47.389,40.6321
27/09/2020,0:27:52,72804,243,204,47.321,40.6547
27/09/2020,0:27:52,72805,243,205,47.304,40.666
27/09/2020,0:27:53,72806,243,206,47.304,40.6773
27/09/2020,0:27:53,72807,243,207,47.287,40.6886
27/09/2020,0:27:54,72808,243,208,47.202,40.7112
27/09/2020,0:27:54,72809,243,209,47.27,40.7225
27/09/2020,0:27:55,72810,243,210,47.117,40.7338
27/09/2020,0:27:55,72811,243,211,47.202,40.7451
27/09/2020,0:27:56,72812,243,212,47.066,40.7677
27/09/2020,0:27:56,72813,243,213,47.117,40.779
27/09/2020,0:27:57,72814,243,214,47.066,40.7903
27/09/2020,0:27:58,72815,243,215,47.1,40.8016
27/09/2020,0:27:58,72816,243,216,46.998,40.8129
27/09/2020,0:27:59,72817,243,217,47.015,40.8242
27/09/2020,0:27:59,72818,243,218,46.981,40.8355
27/09/2020,0:28:00,72819,243,219,46.913,40.8468
27/09/2020,0:28:00,72820,243,220,46.981,40.8581
27/09/2020,0:28:01,72821,243,221,46.828,40.8694
27/09/2020,0:28:01,72822,243,222,46.93,40.8694
27/09/2020,0:28:02,72823,243,223,46.777,40.892
27/09/2020,0:28:03,72824,243,224,46.879,40.892
27/09/2020,0:28:03,72825,243,225,46.726,40.9146
27/09/2020,0:28:04,72826,243,226,46.828,40.9146
27/09/2020,0:28:04,72827,243,227,46.692,40.9372
27/09/2020,0:28:05,72828,243,228,46.76,40.9372
27/09/2020,0:28:05,72829,243,229,46.675,40.9485
27/09/2020,0:28:06,72830,243,230,46.658,40.9598
27/09/2020,0:28:06,72831,243,231,46.675,40.9598
27/09/2020,0:28:07,72832,243,232,46.573,40.9711
27/09/2020,0:28:07,72833,243,233,46.658,40.9711
27/09/2020,0:28:08,72834,243,234,46.59,40.9824
27/09/2020,0:28:09,72835,243,235,46.573,40.9937
27/09/2020,0:28:09,72836,243,236,46.505,41.005
27/09/2020,0:28:10,72837,243,237,46.573,41.005
27/09/2020,0:28:10,72838,243,238,46.42,41.0163
27/09/2020,0:28:11,72839,243,239,46.522,41.0163
27/09/2020,0:28:11,72840,243,240,46.386,41.0389
27/09/2020,0:28:12,72841,243,241,46.471,41.0276
27/09/2020,0:28:12,72842,243,242,46.352,41.0389
27/09/2020,0:28:13,72843,243,243,46.437,41.0502
27/09/2020,0:28:14,72844,243,244,46.284,41.0615
27/09/2020,0:28:14,72845,243,245,46.369,41.0615
27/09/2020,0:28:15,72846,243,246,46.267,41.0728
27/09/2020,0:28:15,72847,243,247,46.301,41.0728
27/09/2020,0:28:16,72848,243,248,46.25,41.0728
27/09/2020,0:28:16,72849,243,249,46.216,41.0841
27/09/2020,0:28:17,72850,243,250,46.25,41.0841
27/09/2020,0:28:17,72851,243,251,46.148,41.0954
27/09/2020,0:28:18,72852,243,252,46.233,41.0954
27/09/2020,0:28:18,72853,243,253,46.114,41.1067
27/09/2020,0:28:19,72854,243,254,46.182,41.0954
27/09/2020,0:28:20,72855,243,255,46.114,41.1067
27/09/2020,0:28:20,72856,243,256,46.097,41.118
27/09/2020,0:28:21,72857,243,257,46.114,41.1067
27/09/2020,0:28:21,72858,243,258,46.029,41.118
27/09/2020,0:28:22,72859,243,259,46.08,41.118
27/09/2020,0:28:22,72860,243,260,45.961,41.1293
27/09/2020,0:28:23,72861,243,261,46.046,41.118
27/09/2020,0:28:23,72862,243,262,45.944,41.1293
27/09/2020,0:28:24,72863,243,263,45.995,41.1293
27/09/2020,0:28:24,72864,243,264,45.876,41.1406
27/09/2020,0:28:25,72865,243,265,45.978,41.1293
27/09/2020,0:28:26,72866,243,266,45.825,41.1519
27/09/2020,0:28:26,72867,243,267,45.927,41.1293
27/09/2020,0:28:27,72868,243,268,45.808,41.1519
27/09/2020,0:28:27,72869,243,269,45.859,41.1519
27/09/2020,0:28:28,72870,243,270,45.808,41.1519
27/09/2020,0:28:28,72871,243,271,45.842,41.1406
27/09/2020,0:28:29,72872,243,272,45.74,41.1519
27/09/2020,0:28:29,72873,243,273,45.791,41.1519
27/09/2020,0:28:30,72874,243,274,45.74,41.1519
27/09/2020,0:28:31,72875,243,275,45.706,41.1519
27/09/2020,0:28:31,72876,243,276,45.74,41.1519
27/09/2020,0:28:32,72877,243,277,45.638,41.1632
27/09/2020,0:28:32,72878,243,278,45.723,41.1519
27/09/2020,0:28:33,72879,243,279,45.57,41.1632
27/09/2020,0:28:33,72880,243,280,45.672,41.1519
27/09/2020,0:28:34,72881,243,281,45.553,41.1632
27/09/2020,0:28:34,72882,243,282,45.638,41.1519
27/09/2020,0:28:35,72883,243,283,45.502,41.1632
27/09/2020,0:28:35,72884,243,284,45.604,41.1632
27/09/2020,0:28:36,72885,243,285,45.485,41.1632
27/09/2020,0:28:37,72886,243,286,45.536,41.1632
27/09/2020,0:28:37,72887,243,287,45.485,41.1632
27/09/2020,0:28:38,72888,243,288,45.451,41.1632
27/09/2020,0:28:38,72889,243,289,45.485,41.1632
27/09/2020,0:28:39,72890,243,290,45.468,41.1632
27/09/2020,0:28:39,72891,243,291,45.417,41.1519
27/09/2020,0:28:40,72892,243,292,45.383,41.1632
27/09/2020,0:28:40,72893,243,293,45.434,41.1632
27/09/2020,0:28:41,72894,243,294,45.315,41.1632
27/09/2020,0:28:42,72895,243,295,45.4,41.1519
27/09/2020,0:28:42,72896,243,296,45.264,41.1632
27/09/2020,0:28:43,72897,243,297,45.349,41.1519
27/09/2020,0:28:43,72898,243,298,45.264,41.1519
27/09/2020,0:28:44,72899,243,299,45.281,41.1519
27/09/2020,0:28:44,72900,243,300,45.196,41.1632
27/09/2020,0:41:15,72901,244,1,12.505,11.8736
27/09/2020,0:41:15,72902,244,2,12.59,11.8623
27/09/2020,0:41:16,72903,244,3,12.488,11.8736
27/09/2020,0:41:16,72904,244,4,12.556,11.8736
27/09/2020,0:41:17,72905,244,5,12.539,11.8736
27/09/2020,0:41:17,72906,244,6,12.505,11.8736
27/09/2020,0:41:18,72907,244,7,12.573,11.8623
27/09/2020,0:41:18,72908,244,8,12.471,11.8736
27/09/2020,0:41:19,72909,244,9,12.607,11.8623
27/09/2020,0:41:19,72910,244,10,12.505,11.8736
27/09/2020,0:41:20,72911,244,11,12.573,11.8736
27/09/2020,0:41:21,72912,244,12,12.488,11.8849
27/09/2020,0:41:21,72913,244,13,12.607,11.8623
27/09/2020,0:41:22,72914,244,14,12.471,11.8736
27/09/2020,0:41:22,72915,244,15,12.607,11.8623
27/09/2020,0:41:23,72916,244,16,12.505,11.8736
27/09/2020,0:41:23,72917,244,17,12.573,11.8736
27/09/2020,0:41:24,72918,244,18,12.539,11.8736
27/09/2020,0:41:24,72919,244,19,12.59,11.8736
27/09/2020,0:41:25,72920,244,20,12.505,11.8849
27/09/2020,0:41:26,72921,244,21,12.556,11.8736
27/09/2020,0:41:26,72922,244,22,12.539,11.8736
27/09/2020,0:41:27,72923,244,23,12.522,11.8736
27/09/2020,0:41:27,72924,244,24,12.59,11.8736
27/09/2020,0:41:28,72925,244,25,12.488,11.8849
27/09/2020,0:41:28,72926,244,26,12.607,11.8736
27/09/2020,0:41:29,72927,244,27,12.488,11.8849
27/09/2020,0:41:29,72928,244,28,12.59,11.8736
27/09/2020,0:41:30,72929,244,29,12.573,11.8736
27/09/2020,0:41:30,72930,244,30,12.488,11.8849
27/09/2020,0:41:31,72931,244,31,12.59,11.8736
27/09/2020,0:41:32,72932,244,32,12.488,11.8849
27/09/2020,0:41:32,72933,244,33,12.607,11.8736
27/09/2020,0:41:33,72934,244,34,12.488,11.8849
27/09/2020,0:41:33,72935,244,35,12.607,11.8736
27/09/2020,0:41:34,72936,244,36,12.505,11.8849
27/09/2020,0:41:34,72937,244,37,12.59,11.8736
27/09/2020,0:41:35,72938,244,38,12.522,11.8736
27/09/2020,0:41:35,72939,244,39,12.607,11.8736
27/09/2020,0:41:36,72940,244,40,12.488,11.8849
27/09/2020,0:41:37,72941,244,41,12.59,11.8736
27/09/2020,0:41:37,72942,244,42,12.505,11.8849
27/09/2020,0:41:38,72943,244,43,12.573,11.8736
27/09/2020,0:41:38,72944,244,44,12.556,11.8849
27/09/2020,0:41:39,72945,244,45,12.522,11.8849
27/09/2020,0:41:39,72946,244,46,12.59,11.8736
27/09/2020,0:41:40,72947,244,47,12.488,11.8849
27/09/2020,0:41:40,72948,244,48,12.539,11.8736
27/09/2020,0:41:41,72949,244,49,12.522,11.8849
27/09/2020,0:41:41,72950,244,50,12.59,11.8736
27/09/2020,0:41:42,72951,244,51,12.488,11.8849
27/09/2020,0:41:43,72952,244,52,12.607,11.8736
27/09/2020,0:41:43,72953,244,53,12.488,11.8849
27/09/2020,0:41:44,72954,244,54,12.607,11.8736
27/09/2020,0:41:44,72955,244,55,12.505,11.8849
27/09/2020,0:41:45,72956,244,56,12.59,11.8849
27/09/2020,0:41:45,72957,244,57,12.556,11.8736
27/09/2020,0:41:46,72958,244,58,12.607,11.8736
27/09/2020,0:41:46,72959,244,59,12.505,11.8849
27/09/2020,0:41:47,72960,244,60,12.573,11.8849
27/09/2020,0:41:47,72961,244,61,12.539,11.8849
27/09/2020,0:41:48,72962,244,62,12.539,11.8849
27/09/2020,0:41:49,72963,244,63,12.573,11.8849
27/09/2020,0:41:49,72964,244,64,12.505,11.8849
27/09/2020,0:41:50,72965,244,65,12.607,11.8736
27/09/2020,0:41:50,72966,244,66,12.488,11.8849
27/09/2020,0:41:51,72967,244,67,12.607,11.8736
27/09/2020,0:41:51,72968,244,68,12.505,11.8849
27/09/2020,0:41:52,72969,244,69,12.607,11.8736
27/09/2020,0:41:52,72970,244,70,12.488,11.8849
27/09/2020,0:41:53,72971,244,71,12.607,11.8849
27/09/2020,0:41:54,72972,244,72,12.505,11.8849
27/09/2020,0:41:54,72973,244,73,12.607,11.8849
27/09/2020,0:41:55,72974,244,74,12.522,11.8849
27/09/2020,0:41:55,72975,244,75,12.573,11.8849
27/09/2020,0:41:56,72976,244,76,12.573,11.8849
27/09/2020,0:41:56,72977,244,77,12.607,11.8736
27/09/2020,0:41:57,72978,244,78,12.505,11.8849
27/09/2020,0:41:57,72979,244,79,12.573,11.8849
27/09/2020,0:41:58,72980,244,80,12.556,11.8849
27/09/2020,0:41:58,72981,244,81,12.522,11.8849
27/09/2020,0:41:59,72982,244,82,12.59,11.8849
27/09/2020,0:42:00,72983,244,83,12.488,11.8849
27/09/2020,0:42:00,72984,244,84,12.607,11.8849
27/09/2020,0:42:01,72985,244,85,12.488,11.8962
27/09/2020,0:42:01,72986,244,86,12.607,11.8736
27/09/2020,0:42:02,72987,244,87,12.488,11.8849
27/09/2020,0:42:02,72988,244,88,12.624,11.8849
27/09/2020,0:42:03,72989,244,89,12.488,11.8849
27/09/2020,0:42:03,72990,244,90,12.607,11.8849
27/09/2020,0:42:04,72991,244,91,12.505,11.8849
27/09/2020,0:42:05,72992,244,92,12.607,11.8849
27/09/2020,0:42:05,72993,244,93,12.539,11.8849
27/09/2020,0:42:06,72994,244,94,12.573,11.8849
27/09/2020,0:42:06,72995,244,95,12.573,11.8849
27/09/2020,0:42:07,72996,244,96,12.539,11.8849
27/09/2020,0:42:07,72997,244,97,12.505,11.8849
27/09/2020,0:42:08,72998,244,98,12.573,11.8849
27/09/2020,0:42:08,72999,244,99,12.539,11.8849
27/09/2020,0:42:09,73000,244,100,12.556,11.8849
27/09/2020,0:42:09,73001,244,101,12.573,11.8849
27/09/2020,0:42:10,73002,244,102,12.522,11.8849
27/09/2020,0:42:11,73003,244,103,12.59,11.8849
27/09/2020,0:42:11,73004,244,104,12.488,11.8962
27/09/2020,0:42:12,73005,244,105,12.624,11.8849
27/09/2020,0:42:12,73006,244,106,12.522,11.8962
27/09/2020,0:42:13,73007,244,107,12.59,11.8849
27/09/2020,0:42:13,73008,244,108,12.505,11.8962
27/09/2020,0:42:14,73009,244,109,12.607,11.8849
27/09/2020,0:42:14,73010,244,110,12.488,11.8962
27/09/2020,0:42:15,73011,244,111,12.624,11.8849
27/09/2020,0:42:16,73012,244,112,12.488,11.8962
27/09/2020,0:42:16,73013,244,113,12.624,11.8849
27/09/2020,0:42:17,73014,244,114,12.522,11.8849
27/09/2020,0:42:17,73015,244,115,12.59,11.8849
27/09/2020,0:42:18,73016,244,116,12.488,11.8962
27/09/2020,0:42:18,73017,244,117,12.624,11.8849
27/09/2020,0:42:19,73018,244,118,12.505,11.8962
27/09/2020,0:42:19,73019,244,119,12.59,11.8962
27/09/2020,0:42:20,73020,244,120,12.539,11.8962
27/09/2020,0:42:20,73021,244,121,12.556,11.8962
27/09/2020,0:42:21,73022,244,122,12.607,11.8849
27/09/2020,0:42:22,73023,244,123,12.573,11.8849
27/09/2020,0:42:22,73024,244,124,12.573,11.8849
27/09/2020,0:42:23,73025,244,125,12.59,11.8962
27/09/2020,0:42:23,73026,244,126,12.539,11.8962
27/09/2020,0:42:24,73027,244,127,12.539,11.8962
27/09/2020,0:42:24,73028,244,128,12.573,11.8962
27/09/2020,0:42:25,73029,244,129,12.522,11.8962
27/09/2020,0:42:25,73030,244,130,12.607,11.8849
27/09/2020,0:42:26,73031,244,131,12.505,11.8962
27/09/2020,0:42:27,73032,244,132,12.624,11.8849
27/09/2020,0:42:27,73033,244,133,12.488,11.8962
27/09/2020,0:42:28,73034,244,134,12.624,11.8849
27/09/2020,0:42:28,73035,244,135,12.522,11.8962
27/09/2020,0:42:29,73036,244,136,12.624,11.8962
27/09/2020,0:42:29,73037,244,137,12.505,11.8962
27/09/2020,0:42:30,73038,244,138,12.624,11.8849
27/09/2020,0:42:30,73039,244,139,12.505,11.8962
27/09/2020,0:42:31,73040,244,140,12.624,11.8962
27/09/2020,0:42:31,73041,244,141,12.522,11.8962
27/09/2020,0:42:32,73042,244,142,12.59,11.8962
27/09/2020,0:42:33,73043,244,143,12.539,11.8962
27/09/2020,0:42:33,73044,244,144,12.624,11.8849
27/09/2020,0:42:34,73045,244,145,12.505,11.8962
27/09/2020,0:42:34,73046,244,146,12.607,11.8962
27/09/2020,0:42:35,73047,244,147,12.522,11.8962
27/09/2020,0:42:35,73048,244,148,12.59,11.8962
27/09/2020,0:42:36,73049,244,149,12.539,11.8962
27/09/2020,0:42:36,73050,244,150,12.556,11.8962
27/09/2020,0:42:37,73051,244,151,12.573,11.8962
27/09/2020,0:42:37,73052,244,152,12.522,11.8962
27/09/2020,0:42:38,73053,244,153,12.607,11.8962
27/09/2020,0:42:39,73054,244,154,12.59,11.8962
27/09/2020,0:42:39,73055,244,155,12.573,11.8962
27/09/2020,0:42:40,73056,244,156,12.556,11.8962
27/09/2020,0:42:40,73057,244,157,12.59,11.8962
27/09/2020,0:42:41,73058,244,158,12.522,11.8962
27/09/2020,0:42:41,73059,244,159,12.607,11.8962
27/09/2020,0:42:42,73060,244,160,12.505,11.8962
27/09/2020,0:42:42,73061,244,161,12.624,11.8849
27/09/2020,0:42:43,73062,244,162,12.505,11.9075
27/09/2020,0:42:44,73063,244,163,12.607,11.8962
27/09/2020,0:42:44,73064,244,164,12.522,11.8962
27/09/2020,0:42:45,73065,244,165,12.641,11.8962
27/09/2020,0:42:45,73066,244,166,12.505,11.8962
27/09/2020,0:42:46,73067,244,167,12.624,11.8962
27/09/2020,0:42:46,73068,244,168,12.505,11.9075
27/09/2020,0:42:47,73069,244,169,12.607,11.8962
27/09/2020,0:42:47,73070,244,170,12.522,11.8962
27/09/2020,0:42:48,73071,244,171,12.59,11.8962
27/09/2020,0:42:48,73072,244,172,12.539,11.8962
27/09/2020,0:42:49,73073,244,173,12.641,11.8962
27/09/2020,0:42:50,73074,244,174,12.522,11.9075
27/09/2020,0:42:50,73075,244,175,12.624,11.8962
27/09/2020,0:42:51,73076,244,176,12.539,11.9075
27/09/2020,0:42:51,73077,244,177,12.59,11.8962
27/09/2020,0:42:52,73078,244,178,12.573,11.8962
27/09/2020,0:42:52,73079,244,179,12.573,11.8962
27/09/2020,0:42:53,73080,244,180,12.59,11.8962
27/09/2020,0:42:53,73081,244,181,12.522,11.9075
27/09/2020,0:42:54,73082,244,182,12.556,11.8962
27/09/2020,0:42:55,73083,244,183,12.59,11.8962
27/09/2020,0:42:55,73084,244,184,12.59,11.8962
27/09/2020,0:42:56,73085,244,185,12.556,11.9075
27/09/2020,0:42:56,73086,244,186,12.607,11.8962
27/09/2020,0:42:57,73087,244,187,12.539,11.9075
27/09/2020,0:42:57,73088,244,188,12.641,11.8962
27/09/2020,0:42:58,73089,244,189,12.522,11.9075
27/09/2020,0:42:58,73090,244,190,12.641,11.8962
27/09/2020,0:42:59,73091,244,191,12.522,11.9075
27/09/2020,0:42:59,73092,244,192,12.607,11.8962
27/09/2020,0:43:00,73093,244,193,12.522,11.9075
27/09/2020,0:43:01,73094,244,194,12.641,11.8962
27/09/2020,0:43:01,73095,244,195,12.505,11.9075
27/09/2020,0:43:02,73096,244,196,12.641,11.8962
27/09/2020,0:43:02,73097,244,197,12.522,11.9075
27/09/2020,0:43:03,73098,244,198,12.624,11.8962
27/09/2020,0:43:03,73099,244,199,12.522,11.9075
27/09/2020,0:43:04,73100,244,200,12.607,11.8962
27/09/2020,0:43:04,73101,244,201,12.505,11.9075
27/09/2020,0:43:05,73102,244,202,12.641,11.8962
27/09/2020,0:43:06,73103,244,203,12.522,11.9075
27/09/2020,0:43:06,73104,244,204,12.624,11.8962
27/09/2020,0:43:07,73105,244,205,12.556,11.9075
27/09/2020,0:43:07,73106,244,206,12.607,11.9075
27/09/2020,0:43:08,73107,244,207,12.59,11.9075
27/09/2020,0:43:08,73108,244,208,12.556,11.9075
27/09/2020,0:43:09,73109,244,209,12.624,11.8962
27/09/2020,0:43:09,73110,244,210,12.539,11.9075
27/09/2020,0:43:10,73111,244,211,12.624,11.8962
27/09/2020,0:43:10,73112,244,212,12.522,11.9075
27/09/2020,0:43:11,73113,244,213,12.59,11.9075
27/09/2020,0:43:12,73114,244,214,12.539,11.9075
27/09/2020,0:43:12,73115,244,215,12.556,11.9075
27/09/2020,0:43:13,73116,244,216,12.59,11.9075
27/09/2020,0:43:13,73117,244,217,12.539,11.9075
27/09/2020,0:43:14,73118,244,218,12.624,11.8962
27/09/2020,0:43:14,73119,244,219,12.522,11.9075
27/09/2020,0:43:15,73120,244,220,12.573,11.8962
27/09/2020,0:43:15,73121,244,221,12.556,11.9075
27/09/2020,0:43:16,73122,244,222,12.624,11.9075
27/09/2020,0:43:17,73123,244,223,12.539,11.9075
27/09/2020,0:43:17,73124,244,224,12.641,11.8962
27/09/2020,0:43:18,73125,244,225,12.522,11.9075
27/09/2020,0:43:18,73126,244,226,12.641,11.8962
27/09/2020,0:43:19,73127,244,227,12.522,11.9075
27/09/2020,0:43:19,73128,244,228,12.641,11.8962
27/09/2020,0:43:20,73129,244,229,12.522,11.9075
27/09/2020,0:43:20,73130,244,230,12.641,11.9075
27/09/2020,0:43:21,73131,244,231,12.522,11.9075
27/09/2020,0:43:21,73132,244,232,12.641,11.8962
27/09/2020,0:43:22,73133,244,233,12.522,11.9075
27/09/2020,0:43:23,73134,244,234,12.624,11.8962
27/09/2020,0:43:23,73135,244,235,12.539,11.9075
27/09/2020,0:43:24,73136,244,236,12.59,11.9075
27/09/2020,0:43:24,73137,244,237,12.556,11.9075
27/09/2020,0:43:25,73138,244,238,12.573,11.9075
27/09/2020,0:43:25,73139,244,239,12.522,11.9075
27/09/2020,0:43:26,73140,244,240,12.624,11.8962
27/09/2020,0:43:26,73141,244,241,12.556,11.9075
27/09/2020,0:43:27,73142,244,242,12.59,11.8962
27/09/2020,0:43:27,73143,244,243,12.59,11.9075
27/09/2020,0:43:28,73144,244,244,12.556,11.9075
27/09/2020,0:43:29,73145,244,245,12.556,11.9075
27/09/2020,0:43:29,73146,244,246,12.573,11.9075
27/09/2020,0:43:30,73147,244,247,12.624,11.9075
27/09/2020,0:43:30,73148,244,248,12.624,11.9075
27/09/2020,0:43:31,73149,244,249,12.573,11.9075
27/09/2020,0:43:31,73150,244,250,12.59,11.9075
27/09/2020,0:43:32,73151,244,251,12.607,11.9075
27/09/2020,0:43:32,73152,244,252,12.556,11.9075
27/09/2020,0:43:33,73153,244,253,12.624,11.9075
27/09/2020,0:43:34,73154,244,254,12.539,11.9075
27/09/2020,0:43:34,73155,244,255,12.641,11.8962
27/09/2020,0:43:35,73156,244,256,12.522,11.9075
27/09/2020,0:43:35,73157,244,257,12.641,11.9075
27/09/2020,0:43:36,73158,244,258,12.556,11.9075
27/09/2020,0:43:36,73159,244,259,12.624,11.9075
27/09/2020,0:43:37,73160,244,260,12.539,11.9075
27/09/2020,0:43:37,73161,244,261,12.641,11.9075
27/09/2020,0:43:38,73162,244,262,12.522,11.9188
27/09/2020,0:43:38,73163,244,263,12.641,11.8962
27/09/2020,0:43:39,73164,244,264,12.522,11.9188
27/09/2020,0:43:40,73165,244,265,12.641,11.9075
27/09/2020,0:43:40,73166,244,266,12.539,11.9075
27/09/2020,0:43:41,73167,244,267,12.641,11.8962
27/09/2020,0:43:41,73168,244,268,12.522,11.9188
27/09/2020,0:43:42,73169,244,269,12.658,11.9075
27/09/2020,0:43:42,73170,244,270,12.539,11.9075
27/09/2020,0:43:43,73171,244,271,12.641,11.9075
27/09/2020,0:43:43,73172,244,272,12.556,11.9075
27/09/2020,0:43:44,73173,244,273,12.624,11.9075
27/09/2020,0:43:45,73174,244,274,12.573,11.9075
27/09/2020,0:43:45,73175,244,275,12.59,11.9075
27/09/2020,0:43:46,73176,244,276,12.607,11.9075
27/09/2020,0:43:46,73177,244,277,12.624,11.8962
27/09/2020,0:43:47,73178,244,278,12.556,11.9188
27/09/2020,0:43:47,73179,244,279,12.607,11.9075
27/09/2020,0:43:48,73180,244,280,12.573,11.9075
27/09/2020,0:43:48,73181,244,281,12.573,11.9075
27/09/2020,0:43:49,73182,244,282,12.607,11.9075
27/09/2020,0:43:49,73183,244,283,12.539,11.9188
27/09/2020,0:43:50,73184,244,284,12.641,11.9075
27/09/2020,0:43:51,73185,244,285,12.522,11.9188
27/09/2020,0:43:51,73186,244,286,12.59,11.9075
27/09/2020,0:43:52,73187,244,287,12.556,11.9075
27/09/2020,0:43:52,73188,244,288,12.607,11.9075
27/09/2020,0:43:53,73189,244,289,12.539,11.9188
27/09/2020,0:43:53,73190,244,290,12.641,11.9075
27/09/2020,0:43:54,73191,244,291,12.522,11.9188
27/09/2020,0:43:54,73192,244,292,12.641,11.9075
27/09/2020,0:43:55,73193,244,293,12.522,11.9188
27/09/2020,0:43:56,73194,244,294,12.641,11.9075
27/09/2020,0:43:56,73195,244,295,12.539,11.9188
27/09/2020,0:43:57,73196,244,296,12.641,11.9075
27/09/2020,0:43:57,73197,244,297,12.522,11.9188
27/09/2020,0:43:58,73198,244,298,12.658,11.9075
27/09/2020,0:43:58,73199,244,299,12.539,11.9188
27/09/2020,0:43:59,73200,244,300,12.624,11.9075
27/09/2020,0:56:29,73201,245,1,6.487,5.8733
27/09/2020,0:56:30,73202,245,2,66.582,6.3366
27/09/2020,0:56:30,73203,245,3,65.56201,7.0711
27/09/2020,0:56:31,73204,245,4,64.96701,7.8056
27/09/2020,0:56:31,73205,245,5,64.71201,8.4836
27/09/2020,0:56:32,73206,245,6,64.23601,9.1729
27/09/2020,0:56:32,73207,245,7,64.03201,9.817
27/09/2020,0:56:33,73208,245,8,63.624,10.4611
27/09/2020,0:56:33,73209,245,9,63.454,11.0713
27/09/2020,0:56:34,73210,245,10,63.08,11.6702
27/09/2020,0:56:35,73211,245,11,62.893,12.2578
27/09/2020,0:56:35,73212,245,12,62.587,12.8341
27/09/2020,0:56:36,73213,245,13,62.383,13.3878
27/09/2020,0:56:36,73214,245,14,62.145,13.9302
27/09/2020,0:56:37,73215,245,15,61.941,14.4613
27/09/2020,0:56:37,73216,245,16,61.618,14.9924
27/09/2020,0:56:38,73217,245,17,61.465,15.4896
27/09/2020,0:56:38,73218,245,18,61.21,15.9868
27/09/2020,0:56:39,73219,245,19,60.989,16.4727
27/09/2020,0:56:40,73220,245,20,60.836,16.936
27/09/2020,0:56:40,73221,245,21,60.564,17.4106
27/09/2020,0:56:41,73222,245,22,60.462,17.8513
27/09/2020,0:56:41,73223,245,23,60.156,18.3033
27/09/2020,0:56:42,73224,245,24,60.088,18.7327
27/09/2020,0:56:42,73225,245,25,59.799,19.1621
27/09/2020,0:56:43,73226,245,26,59.697,19.5689
27/09/2020,0:56:43,73227,245,27,59.408,19.987
27/09/2020,0:56:44,73228,245,28,59.374,20.3825
27/09/2020,0:56:44,73229,245,29,59.085,20.778
27/09/2020,0:56:45,73230,245,30,59.017,21.1509
27/09/2020,0:56:46,73231,245,31,58.779,21.5238
27/09/2020,0:56:46,73232,245,32,58.66,21.8854
27/09/2020,0:56:47,73233,245,33,58.507,22.247
27/09/2020,0:56:47,73234,245,34,58.303,22.6086
27/09/2020,0:56:48,73235,245,35,58.133,22.9589
27/09/2020,0:56:48,73236,245,36,58.048,23.2866
27/09/2020,0:56:49,73237,245,37,57.844,23.6256
27/09/2020,0:56:49,73238,245,38,57.742,23.942
27/09/2020,0:56:50,73239,245,39,57.572,24.2697
27/09/2020,0:56:50,73240,245,40,57.419,24.5748
27/09/2020,0:56:51,73241,245,41,57.317,24.8799
27/09/2020,0:56:52,73242,245,42,57.13,25.185
27/09/2020,0:56:52,73243,245,43,57.062,25.4788
27/09/2020,0:56:53,73244,245,44,56.909,25.7613
27/09/2020,0:56:53,73245,245,45,56.739,26.0551
27/09/2020,0:56:54,73246,245,46,56.62,26.3263
27/09/2020,0:56:54,73247,245,47,56.501,26.5975
27/09/2020,0:56:55,73248,245,48,56.348,26.8687
27/09/2020,0:56:55,73249,245,49,56.297,27.1173
27/09/2020,0:56:56,73250,245,50,56.076,27.3885
27/09/2020,0:56:57,73251,245,51,56.076,27.6258
27/09/2020,0:56:57,73252,245,52,55.821,27.8857
27/09/2020,0:56:58,73253,245,53,55.838,28.123
27/09/2020,0:56:58,73254,245,54,55.617,28.3603
27/09/2020,0:56:59,73255,245,55,55.617,28.5976
27/09/2020,0:56:59,73256,245,56,55.379,28.8349
27/09/2020,0:57:00,73257,245,57,55.396,29.0496
27/09/2020,0:57:00,73258,245,58,55.158,29.2756
27/09/2020,0:57:01,73259,245,59,55.158,29.4903
27/09/2020,0:57:01,73260,245,60,54.971,29.705
27/09/2020,0:57:02,73261,245,61,54.92,29.9084
27/09/2020,0:57:03,73262,245,62,54.801,30.1231
27/09/2020,0:57:03,73263,245,63,54.682,30.3152
27/09/2020,0:57:04,73264,245,64,54.563,30.5186
27/09/2020,0:57:04,73265,245,65,54.512,30.7107
27/09/2020,0:57:05,73266,245,66,54.427,30.9028
27/09/2020,0:57:05,73267,245,67,54.325,31.0836
27/09/2020,0:57:06,73268,245,68,54.223,31.2757
27/09/2020,0:57:06,73269,245,69,54.087,31.4565
27/09/2020,0:57:07,73270,245,70,54.07,31.626
27/09/2020,0:57:08,73271,245,71,53.883,31.8068
27/09/2020,0:57:08,73272,245,72,53.9,31.9763
27/09/2020,0:57:09,73273,245,73,53.747,32.1458
27/09/2020,0:57:09,73274,245,74,53.696,32.304
27/09/2020,0:57:10,73275,245,75,53.526,32.4735
27/09/2020,0:57:10,73276,245,76,53.56,32.6317
27/09/2020,0:57:11,73277,245,77,53.356,32.7899
27/09/2020,0:57:11,73278,245,78,53.39,32.9368
27/09/2020,0:57:12,73279,245,79,53.186,33.095
27/09/2020,0:57:12,73280,245,80,53.22,33.2419
27/09/2020,0:57:13,73281,245,81,53.05,33.3888
27/09/2020,0:57:14,73282,245,82,53.033,33.5244
27/09/2020,0:57:14,73283,245,83,52.863,33.6713
27/09/2020,0:57:15,73284,245,84,52.897,33.8069
27/09/2020,0:57:15,73285,245,85,52.71,33.9425
27/09/2020,0:57:16,73286,245,86,52.71,34.0781
27/09/2020,0:57:16,73287,245,87,52.591,34.2137
27/09/2020,0:57:17,73288,245,88,52.523,34.338
27/09/2020,0:57:17,73289,245,89,52.472,34.4623
27/09/2020,0:57:18,73290,245,90,52.353,34.5866
27/09/2020,0:57:19,73291,245,91,52.353,34.7109
27/09/2020,0:57:19,73292,245,92,52.183,34.8352
27/09/2020,0:57:20,73293,245,93,52.183,34.9482
27/09/2020,0:57:20,73294,245,94,52.098,35.0612
27/09/2020,0:57:21,73295,245,95,52.081,35.1742
27/09/2020,0:57:21,73296,245,96,51.928,35.2872
27/09/2020,0:57:22,73297,245,97,51.962,35.3889
27/09/2020,0:57:22,73298,245,98,51.775,35.5019
27/09/2020,0:57:23,73299,245,99,51.843,35.6036
27/09/2020,0:57:23,73300,245,100,51.639,35.7166
27/09/2020,0:57:24,73301,245,101,51.707,35.807
27/09/2020,0:57:25,73302,245,102,51.537,35.92
27/09/2020,0:57:25,73303,245,103,51.571,36.0104
27/09/2020,0:57:26,73304,245,104,51.401,36.1121
27/09/2020,0:57:26,73305,245,105,51.452,36.2025
27/09/2020,0:57:27,73306,245,106,51.265,36.3042
27/09/2020,0:57:27,73307,245,107,51.316,36.3946
27/09/2020,0:57:28,73308,245,108,51.163,36.485
27/09/2020,0:57:28,73309,245,109,51.163,36.5754
27/09/2020,0:57:29,73310,245,110,51.078,36.6658
27/09/2020,0:57:30,73311,245,111,51.01,36.7449
27/09/2020,0:57:30,73312,245,112,50.925,36.8353
27/09/2020,0:57:31,73313,245,113,50.959,36.9031
27/09/2020,0:57:31,73314,245,114,50.823,36.9935
27/09/2020,0:57:32,73315,245,115,50.823,37.0726
27/09/2020,0:57:32,73316,245,116,50.738,37.1517
27/09/2020,0:57:33,73317,245,117,50.704,37.2308
27/09/2020,0:57:33,73318,245,118,50.653,37.2986
27/09/2020,0:57:34,73319,245,119,50.568,37.389
27/09/2020,0:57:34,73320,245,120,50.568,37.4568
27/09/2020,0:57:35,73321,245,121,50.517,37.5246
27/09/2020,0:57:36,73322,245,122,50.432,37.6037
27/09/2020,0:57:36,73323,245,123,50.398,37.6715
27/09/2020,0:57:37,73324,245,124,50.347,37.7393
27/09/2020,0:57:37,73325,245,125,50.262,37.8071
27/09/2020,0:57:38,73326,245,126,50.262,37.8636
27/09/2020,0:57:38,73327,245,127,50.126,37.9427
27/09/2020,0:57:39,73328,245,128,50.194,37.9992
27/09/2020,0:57:39,73329,245,129,50.024,38.067
27/09/2020,0:57:40,73330,245,130,50.092,38.1235
27/09/2020,0:57:41,73331,245,131,49.956,38.1913
27/09/2020,0:57:41,73332,245,132,49.973,38.2478
27/09/2020,0:57:42,73333,245,133,49.837,38.3043
27/09/2020,0:57:42,73334,245,134,49.905,38.3608
27/09/2020,0:57:43,73335,245,135,49.735,38.4286
27/09/2020,0:57:43,73336,245,136,49.803,38.4738
27/09/2020,0:57:44,73337,245,137,49.65,38.5416
27/09/2020,0:57:44,73338,245,138,49.701,38.5755
27/09/2020,0:57:45,73339,245,139,49.565,38.632
27/09/2020,0:57:45,73340,245,140,49.633,38.6772
27/09/2020,0:57:46,73341,245,141,49.446,38.745
27/09/2020,0:57:47,73342,245,142,49.531,38.7789
27/09/2020,0:57:47,73343,245,143,49.395,38.8354
27/09/2020,0:57:48,73344,245,144,49.429,38.8806
27/09/2020,0:57:48,73345,245,145,49.327,38.9371
27/09/2020,0:57:49,73346,245,146,49.327,38.971
27/09/2020,0:57:49,73347,245,147,49.276,39.0275
27/09/2020,0:57:50,73348,245,148,49.208,39.0727
27/09/2020,0:57:50,73349,245,149,49.225,39.1066
27/09/2020,0:57:51,73350,245,150,49.174,39.1631
27/09/2020,0:57:51,73351,245,151,49.089,39.2083
27/09/2020,0:57:52,73352,245,152,49.055,39.2422
27/09/2020,0:57:53,73353,245,153,49.038,39.2874
27/09/2020,0:57:53,73354,245,154,48.936,39.3326
27/09/2020,0:57:54,73355,245,155,48.987,39.3665
27/09/2020,0:57:54,73356,245,156,48.834,39.4117
27/09/2020,0:57:55,73357,245,157,48.919,39.4343
27/09/2020,0:57:55,73358,245,158,48.766,39.4908
27/09/2020,0:57:56,73359,245,159,48.817,39.5134
27/09/2020,0:57:56,73360,245,160,48.681,39.5586
27/09/2020,0:57:57,73361,245,161,48.783,39.5812
27/09/2020,0:57:58,73362,245,162,48.613,39.6264
27/09/2020,0:57:58,73363,245,163,48.698,39.649
27/09/2020,0:57:59,73364,245,164,48.545,39.6942
27/09/2020,0:57:59,73365,245,165,48.613,39.7168
27/09/2020,0:58:00,73366,245,166,48.511,39.762
27/09/2020,0:58:00,73367,245,167,48.528,39.7846
27/09/2020,0:58:01,73368,245,168,48.477,39.8185
27/09/2020,0:58:01,73369,245,169,48.477,39.8524
27/09/2020,0:58:02,73370,245,170,48.341,39.8863
27/09/2020,0:58:02,73371,245,171,48.392,39.9089
27/09/2020,0:58:03,73372,245,172,48.29,39.9428
27/09/2020,0:58:04,73373,245,173,48.273,39.9767
27/09/2020,0:58:04,73374,245,174,48.256,39.9993
27/09/2020,0:58:05,73375,245,175,48.188,40.0332
27/09/2020,0:58:05,73376,245,176,48.239,40.0445
27/09/2020,0:58:06,73377,245,177,48.086,40.0897
27/09/2020,0:58:06,73378,245,178,48.103,40.1123
27/09/2020,0:58:07,73379,245,179,48.052,40.1349
27/09/2020,0:58:07,73380,245,180,48.086,40.1575
27/09/2020,0:58:08,73381,245,181,47.967,40.1914
27/09/2020,0:58:09,73382,245,182,48.035,40.2027
27/09/2020,0:58:09,73383,245,183,47.899,40.2366
27/09/2020,0:58:10,73384,245,184,47.984,40.2479
27/09/2020,0:58:10,73385,245,185,47.848,40.2818
27/09/2020,0:58:11,73386,245,186,47.899,40.2931
27/09/2020,0:58:11,73387,245,187,47.831,40.3157
27/09/2020,0:58:12,73388,245,188,47.848,40.3383
27/09/2020,0:58:12,73389,245,189,47.695,40.3722
27/09/2020,0:58:13,73390,245,190,47.797,40.3835
27/09/2020,0:58:13,73391,245,191,47.661,40.4061
27/09/2020,0:58:14,73392,245,192,47.712,40.4174
27/09/2020,0:58:15,73393,245,193,47.627,40.4513
27/09/2020,0:58:15,73394,245,194,47.61,40.4626
27/09/2020,0:58:16,73395,245,195,47.61,40.4852
27/09/2020,0:58:16,73396,245,196,47.525,40.4965
27/09/2020,0:58:17,73397,245,197,47.491,40.5191
27/09/2020,0:58:17,73398,245,198,47.508,40.5417
27/09/2020,0:58:18,73399,245,199,47.457,40.553
27/09/2020,0:58:18,73400,245,200,47.406,40.5756
27/09/2020,0:58:19,73401,245,201,47.44,40.5869
27/09/2020,0:58:20,73402,245,202,47.338,40.6095
27/09/2020,0:58:20,73403,245,203,47.423,40.6208
27/09/2020,0:58:21,73404,245,204,47.27,40.6434
27/09/2020,0:58:21,73405,245,205,47.355,40.6434
27/09/2020,0:58:22,73406,245,206,47.236,40.666
27/09/2020,0:58:22,73407,245,207,47.304,40.6773
27/09/2020,0:58:23,73408,245,208,47.168,40.6999
27/09/2020,0:58:23,73409,245,209,47.253,40.6999
27/09/2020,0:58:24,73410,245,210,47.117,40.7338
27/09/2020,0:58:24,73411,245,211,47.202,40.7338
27/09/2020,0:58:25,73412,245,212,47.083,40.7564
27/09/2020,0:58:26,73413,245,213,47.117,40.7564
27/09/2020,0:58:26,73414,245,214,47.049,40.779
27/09/2020,0:58:27,73415,245,215,47.032,40.7903
27/09/2020,0:58:27,73416,245,216,46.964,40.8016
27/09/2020,0:58:28,73417,245,217,46.998,40.8129
27/09/2020,0:58:28,73418,245,218,46.93,40.8242
27/09/2020,0:58:29,73419,245,219,46.913,40.8355
27/09/2020,0:58:29,73420,245,220,46.93,40.8468
27/09/2020,0:58:30,73421,245,221,46.828,40.8581
27/09/2020,0:58:31,73422,245,222,46.896,40.8581
27/09/2020,0:58:31,73423,245,223,46.76,40.8807
27/09/2020,0:58:32,73424,245,224,46.862,40.892
27/09/2020,0:58:32,73425,245,225,46.726,40.9033
27/09/2020,0:58:33,73426,245,226,46.811,40.9033
27/09/2020,0:58:33,73427,245,227,46.692,40.9146
27/09/2020,0:58:34,73428,245,228,46.777,40.9146
27/09/2020,0:58:34,73429,245,229,46.624,40.9372
27/09/2020,0:58:35,73430,245,230,46.726,40.9372
27/09/2020,0:58:35,73431,245,231,46.59,40.9598
27/09/2020,0:58:36,73432,245,232,46.658,40.9485
27/09/2020,0:58:37,73433,245,233,46.556,40.9711
27/09/2020,0:58:37,73434,245,234,46.573,40.9711
27/09/2020,0:58:38,73435,245,235,46.488,40.9824
27/09/2020,0:58:38,73436,245,236,46.573,40.9824
27/09/2020,0:58:39,73437,245,237,46.454,40.9937
27/09/2020,0:58:39,73438,245,238,46.488,41.005
27/09/2020,0:58:40,73439,245,239,46.437,41.005
27/09/2020,0:58:40,73440,245,240,46.403,41.0163
27/09/2020,0:58:41,73441,245,241,46.42,41.0163
27/09/2020,0:58:41,73442,245,242,46.335,41.0389
27/09/2020,0:58:42,73443,245,243,46.403,41.0276
27/09/2020,0:58:43,73444,245,244,46.284,41.0502
27/09/2020,0:58:43,73445,245,245,46.369,41.0389
27/09/2020,0:58:44,73446,245,246,46.284,41.0502
27/09/2020,0:58:44,73447,245,247,46.284,41.0502
27/09/2020,0:58:45,73448,245,248,46.267,41.0615
27/09/2020,0:58:45,73449,245,249,46.216,41.0728
27/09/2020,0:58:46,73450,245,250,46.25,41.0615
27/09/2020,0:58:46,73451,245,251,46.148,41.0841
27/09/2020,0:58:47,73452,245,252,46.233,41.0728
27/09/2020,0:58:48,73453,245,253,46.08,41.0841
27/09/2020,0:58:48,73454,245,254,46.148,41.0841
27/09/2020,0:58:49,73455,245,255,46.063,41.0954
27/09/2020,0:58:49,73456,245,256,46.131,41.0954
27/09/2020,0:58:50,73457,245,257,45.995,41.1067
27/09/2020,0:58:50,73458,245,258,46.097,41.0954
27/09/2020,0:58:51,73459,245,259,45.961,41.1067
27/09/2020,0:58:51,73460,245,260,46.063,41.1067
27/09/2020,0:58:52,73461,245,261,45.944,41.118
27/09/2020,0:58:52,73462,245,262,45.995,41.118
27/09/2020,0:58:53,73463,245,263,45.876,41.118
27/09/2020,0:58:54,73464,245,264,45.978,41.1067
27/09/2020,0:58:54,73465,245,265,45.842,41.1293
27/09/2020,0:58:55,73466,245,266,45.927,41.118
27/09/2020,0:58:55,73467,245,267,45.842,41.1293
27/09/2020,0:58:56,73468,245,268,45.859,41.1293
27/09/2020,0:58:56,73469,245,269,45.842,41.1293
27/09/2020,0:58:57,73470,245,270,45.791,41.1293
27/09/2020,0:58:57,73471,245,271,45.825,41.1293
27/09/2020,0:58:58,73472,245,272,45.723,41.1406
27/09/2020,0:58:59,73473,245,273,45.723,41.1406
27/09/2020,0:58:59,73474,245,274,45.723,41.1406
27/09/2020,0:59:00,73475,245,275,45.723,41.1406
27/09/2020,0:59:00,73476,245,276,45.655,41.1406
27/09/2020,0:59:01,73477,245,277,45.706,41.1406
27/09/2020,0:59:01,73478,245,278,45.587,41.1519
27/09/2020,0:59:02,73479,245,279,45.689,41.1406
27/09/2020,0:59:02,73480,245,280,45.553,41.1519
27/09/2020,0:59:03,73481,245,281,45.638,41.1406
27/09/2020,0:59:03,73482,245,282,45.502,41.1519
27/09/2020,0:59:04,73483,245,283,45.604,41.1406
27/09/2020,0:59:05,73484,245,284,45.468,41.1519
27/09/2020,0:59:05,73485,245,285,45.587,41.1406
27/09/2020,0:59:06,73486,245,286,45.451,41.1519
27/09/2020,0:59:06,73487,245,287,45.536,41.1406
27/09/2020,0:59:07,73488,245,288,45.417,41.1519
27/09/2020,0:59:07,73489,245,289,45.468,41.1519
27/09/2020,0:59:08,73490,245,290,45.434,41.1406
27/09/2020,0:59:08,73491,245,291,45.4,41.1519
27/09/2020,0:59:09,73492,245,292,45.332,41.1519
27/09/2020,0:59:10,73493,245,293,45.4,41.1406
27/09/2020,0:59:10,73494,245,294,45.332,41.1406
27/09/2020,0:59:11,73495,245,295,45.332,41.1519
27/09/2020,0:59:11,73496,245,296,45.332,41.1406
27/09/2020,0:59:12,73497,245,297,45.264,41.1406
27/09/2020,0:59:12,73498,245,298,45.315,41.1406
27/09/2020,0:59:13,73499,245,299,45.196,41.1519
27/09/2020,0:59:13,73500,245,300,45.315,41.1293
27/09/2020,1:11:44,73501,246,1,12.403,11.8171
27/09/2020,1:11:44,73502,246,2,12.539,11.8058
27/09/2020,1:11:45,73503,246,3,12.437,11.8171
27/09/2020,1:11:45,73504,246,4,12.522,11.8058
27/09/2020,1:11:46,73505,246,5,12.471,11.8171
27/09/2020,1:11:46,73506,246,6,12.488,11.8058
27/09/2020,1:11:47,73507,246,7,12.488,11.8058
27/09/2020,1:11:47,73508,246,8,12.454,11.8171
27/09/2020,1:11:48,73509,246,9,12.522,11.8058
27/09/2020,1:11:49,73510,246,10,12.42,11.8171
27/09/2020,1:11:49,73511,246,11,12.437,11.8171
27/09/2020,1:11:50,73512,246,12,12.488,11.8171
27/09/2020,1:11:50,73513,246,13,12.488,11.8171
27/09/2020,1:11:51,73514,246,14,12.437,11.8171
27/09/2020,1:11:51,73515,246,15,12.505,11.8058
27/09/2020,1:11:52,73516,246,16,12.42,11.8171
27/09/2020,1:11:52,73517,246,17,12.522,11.8058
27/09/2020,1:11:53,73518,246,18,12.42,11.8171
27/09/2020,1:11:53,73519,246,19,12.539,11.8058
27/09/2020,1:11:54,73520,246,20,12.42,11.8171
27/09/2020,1:11:55,73521,246,21,12.505,11.8171
27/09/2020,1:11:55,73522,246,22,12.42,11.8171
27/09/2020,1:11:56,73523,246,23,12.539,11.8171
27/09/2020,1:11:56,73524,246,24,12.42,11.8171
27/09/2020,1:11:57,73525,246,25,12.539,11.8058
27/09/2020,1:11:57,73526,246,26,12.42,11.8171
27/09/2020,1:11:58,73527,246,27,12.539,11.8171
27/09/2020,1:11:58,73528,246,28,12.437,11.8171
27/09/2020,1:11:59,73529,246,29,12.522,11.8058
27/09/2020,1:12:00,73530,246,30,12.471,11.8171
27/09/2020,1:12:00,73531,246,31,12.539,11.8058
27/09/2020,1:12:01,73532,246,32,12.42,11.8171
27/09/2020,1:12:01,73533,246,33,12.522,11.8171
27/09/2020,1:12:02,73534,246,34,12.437,11.8171
27/09/2020,1:12:02,73535,246,35,12.505,11.8171
27/09/2020,1:12:03,73536,246,36,12.471,11.8171
27/09/2020,1:12:03,73537,246,37,12.471,11.8171
27/09/2020,1:12:04,73538,246,38,12.505,11.8058
27/09/2020,1:12:04,73539,246,39,12.437,11.8171
27/09/2020,1:12:05,73540,246,40,12.522,11.8058
27/09/2020,1:12:06,73541,246,41,12.437,11.8171
27/09/2020,1:12:06,73542,246,42,12.522,11.8058
27/09/2020,1:12:07,73543,246,43,12.437,11.8171
27/09/2020,1:12:07,73544,246,44,12.505,11.8171
27/09/2020,1:12:08,73545,246,45,12.437,11.8171
27/09/2020,1:12:08,73546,246,46,12.505,11.8171
27/09/2020,1:12:09,73547,246,47,12.437,11.8171
27/09/2020,1:12:09,73548,246,48,12.488,11.8171
27/09/2020,1:12:10,73549,246,49,12.454,11.8171
27/09/2020,1:12:11,73550,246,50,12.539,11.8058
27/09/2020,1:12:11,73551,246,51,12.42,11.8171
27/09/2020,1:12:12,73552,246,52,12.539,11.8171
27/09/2020,1:12:12,73553,246,53,12.437,11.8171
27/09/2020,1:12:13,73554,246,54,12.522,11.8058
27/09/2020,1:12:13,73555,246,55,12.454,11.8171
27/09/2020,1:12:14,73556,246,56,12.488,11.8171
27/09/2020,1:12:14,73557,246,57,12.488,11.8171
27/09/2020,1:12:15,73558,246,58,12.471,11.8171
27/09/2020,1:12:15,73559,246,59,12.505,11.8171
27/09/2020,1:12:16,73560,246,60,12.539,11.8171
27/09/2020,1:12:17,73561,246,61,12.471,11.8171
27/09/2020,1:12:17,73562,246,62,12.505,11.8171
27/09/2020,1:12:18,73563,246,63,12.488,11.8171
27/09/2020,1:12:18,73564,246,64,12.471,11.8171
27/09/2020,1:12:19,73565,246,65,12.522,11.8171
27/09/2020,1:12:19,73566,246,66,12.437,11.8171
27/09/2020,1:12:20,73567,246,67,12.539,11.8171
27/09/2020,1:12:20,73568,246,68,12.42,11.8171
27/09/2020,1:12:21,73569,246,69,12.488,11.8058
27/09/2020,1:12:22,73570,246,70,12.454,11.8171
27/09/2020,1:12:22,73571,246,71,12.522,11.8171
27/09/2020,1:12:23,73572,246,72,12.437,11.8284
27/09/2020,1:12:23,73573,246,73,12.539,11.8171
27/09/2020,1:12:24,73574,246,74,12.42,11.8284
27/09/2020,1:12:24,73575,246,75,12.556,11.8171
27/09/2020,1:12:25,73576,246,76,12.42,11.8171
27/09/2020,1:12:25,73577,246,77,12.539,11.8058
27/09/2020,1:12:26,73578,246,78,12.437,11.8171
27/09/2020,1:12:26,73579,246,79,12.522,11.8171
27/09/2020,1:12:27,73580,246,80,12.42,11.8171
27/09/2020,1:12:28,73581,246,81,12.539,11.8171
27/09/2020,1:12:28,73582,246,82,12.42,11.8284
27/09/2020,1:12:29,73583,246,83,12.556,11.8171
27/09/2020,1:12:29,73584,246,84,12.437,11.8284
27/09/2020,1:12:30,73585,246,85,12.539,11.8171
27/09/2020,1:12:30,73586,246,86,12.454,11.8171
27/09/2020,1:12:31,73587,246,87,12.539,11.8171
27/09/2020,1:12:31,73588,246,88,12.471,11.8171
27/09/2020,1:12:32,73589,246,89,12.454,11.8171
27/09/2020,1:12:33,73590,246,90,12.539,11.8171
27/09/2020,1:12:33,73591,246,91,12.437,11.8284
27/09/2020,1:12:34,73592,246,92,12.556,11.8171
27/09/2020,1:12:34,73593,246,93,12.42,11.8284
27/09/2020,1:12:35,73594,246,94,12.556,11.8171
27/09/2020,1:12:35,73595,246,95,12.42,11.8284
27/09/2020,1:12:36,73596,246,96,12.539,11.8171
27/09/2020,1:12:36,73597,246,97,12.42,11.8284
27/09/2020,1:12:37,73598,246,98,12.539,11.8171
27/09/2020,1:12:37,73599,246,99,12.437,11.8284
27/09/2020,1:12:38,73600,246,100,12.556,11.8171
27/09/2020,1:12:39,73601,246,101,12.437,11.8284
27/09/2020,1:12:39,73602,246,102,12.556,11.8171
27/09/2020,1:12:40,73603,246,103,12.42,11.8284
27/09/2020,1:12:40,73604,246,104,12.556,11.8171
27/09/2020,1:12:41,73605,246,105,12.437,11.8284
27/09/2020,1:12:41,73606,246,106,12.539,11.8171
27/09/2020,1:12:42,73607,246,107,12.437,11.8284
27/09/2020,1:12:42,73608,246,108,12.539,11.8171
27/09/2020,1:12:43,73609,246,109,12.42,11.8284
27/09/2020,1:12:44,73610,246,110,12.556,11.8171
27/09/2020,1:12:44,73611,246,111,12.42,11.8284
27/09/2020,1:12:45,73612,246,112,12.556,11.8171
27/09/2020,1:12:45,73613,246,113,12.437,11.8284
27/09/2020,1:12:46,73614,246,114,12.556,11.8171
27/09/2020,1:12:46,73615,246,115,12.454,11.8284
27/09/2020,1:12:47,73616,246,116,12.539,11.8171
27/09/2020,1:12:47,73617,246,117,12.437,11.8284
27/09/2020,1:12:48,73618,246,118,12.556,11.8171
27/09/2020,1:12:48,73619,246,119,12.42,11.8284
27/09/2020,1:12:49,73620,246,120,12.556,11.8171
27/09/2020,1:12:50,73621,246,121,12.437,11.8284
27/09/2020,1:12:50,73622,246,122,12.556,11.8171
27/09/2020,1:12:51,73623,246,123,12.437,11.8284
27/09/2020,1:12:51,73624,246,124,12.556,11.8171
27/09/2020,1:12:52,73625,246,125,12.437,11.8284
27/09/2020,1:12:52,73626,246,126,12.539,11.8171
27/09/2020,1:12:53,73627,246,127,12.437,11.8284
27/09/2020,1:12:53,73628,246,128,12.556,11.8171
27/09/2020,1:12:54,73629,246,129,12.437,11.8284
27/09/2020,1:12:54,73630,246,130,12.556,11.8171
27/09/2020,1:12:55,73631,246,131,12.437,11.8284
27/09/2020,1:12:56,73632,246,132,12.539,11.8284
27/09/2020,1:12:56,73633,246,133,12.437,11.8284
27/09/2020,1:12:57,73634,246,134,12.556,11.8171
27/09/2020,1:12:57,73635,246,135,12.42,11.8284
27/09/2020,1:12:58,73636,246,136,12.522,11.8171
27/09/2020,1:12:58,73637,246,137,12.454,11.8284
27/09/2020,1:12:59,73638,246,138,12.539,11.8171
27/09/2020,1:12:59,73639,246,139,12.437,11.8284
27/09/2020,1:13:00,73640,246,140,12.539,11.8171
27/09/2020,1:13:01,73641,246,141,12.437,11.8284
27/09/2020,1:13:01,73642,246,142,12.556,11.8171
27/09/2020,1:13:02,73643,246,143,12.437,11.8284
27/09/2020,1:13:02,73644,246,144,12.556,11.8171
27/09/2020,1:13:03,73645,246,145,12.437,11.8284
27/09/2020,1:13:03,73646,246,146,12.522,11.8284
27/09/2020,1:13:04,73647,246,147,12.454,11.8284
27/09/2020,1:13:04,73648,246,148,12.522,11.8171
27/09/2020,1:13:05,73649,246,149,12.437,11.8284
27/09/2020,1:13:05,73650,246,150,12.539,11.8171
27/09/2020,1:13:06,73651,246,151,12.437,11.8284
27/09/2020,1:13:07,73652,246,152,12.556,11.8171
27/09/2020,1:13:07,73653,246,153,12.437,11.8284
27/09/2020,1:13:08,73654,246,154,12.556,11.8171
27/09/2020,1:13:08,73655,246,155,12.488,11.8284
27/09/2020,1:13:09,73656,246,156,12.505,11.8284
27/09/2020,1:13:09,73657,246,157,12.471,11.8284
27/09/2020,1:13:10,73658,246,158,12.522,11.8284
27/09/2020,1:13:10,73659,246,159,12.471,11.8284
27/09/2020,1:13:11,73660,246,160,12.539,11.8171
27/09/2020,1:13:12,73661,246,161,12.454,11.8284
27/09/2020,1:13:12,73662,246,162,12.539,11.8171
27/09/2020,1:13:13,73663,246,163,12.454,11.8284
27/09/2020,1:13:13,73664,246,164,12.556,11.8171
27/09/2020,1:13:14,73665,246,165,12.505,11.8171
27/09/2020,1:13:14,73666,246,166,12.505,11.8284
27/09/2020,1:13:15,73667,246,167,12.505,11.8284
27/09/2020,1:13:15,73668,246,168,12.522,11.8171
27/09/2020,1:13:16,73669,246,169,12.488,11.8284
27/09/2020,1:13:16,73670,246,170,12.539,11.8171
27/09/2020,1:13:17,73671,246,171,12.471,11.8284
27/09/2020,1:13:18,73672,246,172,12.539,11.8284
27/09/2020,1:13:18,73673,246,173,12.471,11.8284
27/09/2020,1:13:19,73674,246,174,12.471,11.8284
27/09/2020,1:13:19,73675,246,175,12.505,11.8284
27/09/2020,1:13:20,73676,246,176,12.488,11.8284
27/09/2020,1:13:20,73677,246,177,12.488,11.8284
27/09/2020,1:13:21,73678,246,178,12.505,11.8284
27/09/2020,1:13:21,73679,246,179,12.488,11.8284
27/09/2020,1:13:22,73680,246,180,12.522,11.8284
27/09/2020,1:13:23,73681,246,181,12.471,11.8284
27/09/2020,1:13:23,73682,246,182,12.539,11.8171
27/09/2020,1:13:24,73683,246,183,12.454,11.8284
27/09/2020,1:13:24,73684,246,184,12.471,11.8284
27/09/2020,1:13:25,73685,246,185,12.488,11.8284
27/09/2020,1:13:25,73686,246,186,12.505,11.8284
27/09/2020,1:13:26,73687,246,187,12.471,11.8284
27/09/2020,1:13:26,73688,246,188,12.522,11.8284
27/09/2020,1:13:27,73689,246,189,12.454,11.8284
27/09/2020,1:13:27,73690,246,190,12.539,11.8284
27/09/2020,1:13:28,73691,246,191,12.437,11.8284
27/09/2020,1:13:29,73692,246,192,12.556,11.8171
27/09/2020,1:13:29,73693,246,193,12.505,11.8284
27/09/2020,1:13:30,73694,246,194,12.505,11.8284
27/09/2020,1:13:30,73695,246,195,12.471,11.8284
27/09/2020,1:13:31,73696,246,196,12.539,11.8284
27/09/2020,1:13:31,73697,246,197,12.454,11.8284
27/09/2020,1:13:32,73698,246,198,12.556,11.8284
27/09/2020,1:13:32,73699,246,199,12.437,11.8397
27/09/2020,1:13:33,73700,246,200,12.573,11.8171
27/09/2020,1:13:34,73701,246,201,12.437,11.8397
27/09/2020,1:13:34,73702,246,202,12.573,11.8171
27/09/2020,1:13:35,73703,246,203,12.471,11.8284
27/09/2020,1:13:35,73704,246,204,12.522,11.8284
27/09/2020,1:13:36,73705,246,205,12.488,11.8284
27/09/2020,1:13:36,73706,246,206,12.505,11.8284
27/09/2020,1:13:37,73707,246,207,12.522,11.8284
27/09/2020,1:13:37,73708,246,208,12.471,11.8284
27/09/2020,1:13:38,73709,246,209,12.539,11.8284
27/09/2020,1:13:38,73710,246,210,12.454,11.8284
27/09/2020,1:13:39,73711,246,211,12.556,11.8284
27/09/2020,1:13:40,73712,246,212,12.505,11.8284
27/09/2020,1:13:40,73713,246,213,12.488,11.8284
27/09/2020,1:13:41,73714,246,214,12.488,11.8284
27/09/2020,1:13:41,73715,246,215,12.505,11.8284
27/09/2020,1:13:42,73716,246,216,12.471,11.8284
27/09/2020,1:13:42,73717,246,217,12.522,11.8284
27/09/2020,1:13:43,73718,246,218,12.454,11.8284
27/09/2020,1:13:43,73719,246,219,12.556,11.8284
27/09/2020,1:13:44,73720,246,220,12.437,11.8284
27/09/2020,1:13:45,73721,246,221,12.505,11.8284
27/09/2020,1:13:45,73722,246,222,12.505,11.8284
27/09/2020,1:13:46,73723,246,223,12.522,11.8284
27/09/2020,1:13:46,73724,246,224,12.471,11.8284
27/09/2020,1:13:47,73725,246,225,12.539,11.8284
27/09/2020,1:13:47,73726,246,226,12.471,11.8397
27/09/2020,1:13:48,73727,246,227,12.556,11.8284
27/09/2020,1:13:48,73728,246,228,12.437,11.8284
27/09/2020,1:13:49,73729,246,229,12.573,11.8284
27/09/2020,1:13:49,73730,246,230,12.437,11.8397
27/09/2020,1:13:50,73731,246,231,12.539,11.8284
27/09/2020,1:13:51,73732,246,232,12.488,11.8284
27/09/2020,1:13:51,73733,246,233,12.539,11.8284
27/09/2020,1:13:52,73734,246,234,12.471,11.8397
27/09/2020,1:13:52,73735,246,235,12.556,11.8284
27/09/2020,1:13:53,73736,246,236,12.454,11.8397
27/09/2020,1:13:53,73737,246,237,12.573,11.8284
27/09/2020,1:13:54,73738,246,238,12.437,11.8397
27/09/2020,1:13:54,73739,246,239,12.556,11.8284
27/09/2020,1:13:55,73740,246,240,12.488,11.8284
27/09/2020,1:13:55,73741,246,241,12.539,11.8284
27/09/2020,1:13:56,73742,246,242,12.471,11.8397
27/09/2020,1:13:57,73743,246,243,12.556,11.8284
27/09/2020,1:13:57,73744,246,244,12.454,11.8397
27/09/2020,1:13:58,73745,246,245,12.573,11.8284
27/09/2020,1:13:58,73746,246,246,12.437,11.8397
27/09/2020,1:13:59,73747,246,247,12.573,11.8284
27/09/2020,1:13:59,73748,246,248,12.437,11.8284
27/09/2020,1:14:00,73749,246,249,12.556,11.8284
27/09/2020,1:14:00,73750,246,250,12.454,11.8397
27/09/2020,1:14:01,73751,246,251,12.556,11.8284
27/09/2020,1:14:02,73752,246,252,12.437,11.8284
27/09/2020,1:14:02,73753,246,253,12.556,11.8284
27/09/2020,1:14:03,73754,246,254,12.454,11.8397
27/09/2020,1:14:03,73755,246,255,12.573,11.8284
27/09/2020,1:14:04,73756,246,256,12.454,11.8397
27/09/2020,1:14:04,73757,246,257,12.556,11.8284
27/09/2020,1:14:05,73758,246,258,12.471,11.8284
27/09/2020,1:14:05,73759,246,259,12.573,11.8284
27/09/2020,1:14:06,73760,246,260,12.437,11.8397
27/09/2020,1:14:06,73761,246,261,12.573,11.8284
27/09/2020,1:14:07,73762,246,262,12.437,11.8397
27/09/2020,1:14:08,73763,246,263,12.556,11.8284
27/09/2020,1:14:08,73764,246,264,12.454,11.8397
27/09/2020,1:14:09,73765,246,265,12.539,11.8284
27/09/2020,1:14:09,73766,246,266,12.488,11.8397
27/09/2020,1:14:10,73767,246,267,12.505,11.8284
27/09/2020,1:14:10,73768,246,268,12.505,11.8284
27/09/2020,1:14:11,73769,246,269,12.556,11.8284
27/09/2020,1:14:11,73770,246,270,12.454,11.8397
27/09/2020,1:14:12,73771,246,271,12.522,11.8284
27/09/2020,1:14:13,73772,246,272,12.471,11.8397
27/09/2020,1:14:13,73773,246,273,12.488,11.8397
27/09/2020,1:14:14,73774,246,274,12.505,11.8397
27/09/2020,1:14:14,73775,246,275,12.471,11.8397
27/09/2020,1:14:15,73776,246,276,12.539,11.8284
27/09/2020,1:14:15,73777,246,277,12.454,11.8397
27/09/2020,1:14:16,73778,246,278,12.488,11.8397
27/09/2020,1:14:16,73779,246,279,12.522,11.8284
27/09/2020,1:14:17,73780,246,280,12.522,11.8284
27/09/2020,1:14:17,73781,246,281,12.488,11.8284
27/09/2020,1:14:18,73782,246,282,12.539,11.8284
27/09/2020,1:14:19,73783,246,283,12.471,11.8397
27/09/2020,1:14:19,73784,246,284,12.556,11.8284
27/09/2020,1:14:20,73785,246,285,12.454,11.8397
27/09/2020,1:14:20,73786,246,286,12.573,11.8284
27/09/2020,1:14:21,73787,246,287,12.437,11.8397
27/09/2020,1:14:21,73788,246,288,12.539,11.8284
27/09/2020,1:14:22,73789,246,289,12.488,11.8284
27/09/2020,1:14:22,73790,246,290,12.556,11.8284
27/09/2020,1:14:23,73791,246,291,12.471,11.8397
27/09/2020,1:14:24,73792,246,292,12.573,11.8284
27/09/2020,1:14:24,73793,246,293,12.454,11.8397
27/09/2020,1:14:25,73794,246,294,12.573,11.8284
27/09/2020,1:14:25,73795,246,295,12.437,11.8397
27/09/2020,1:14:26,73796,246,296,12.573,11.8284
27/09/2020,1:14:26,73797,246,297,12.471,11.8397
27/09/2020,1:14:27,73798,246,298,12.556,11.8284
27/09/2020,1:14:27,73799,246,299,12.471,11.8397
27/09/2020,1:14:28,73800,246,300,12.573,11.8284
27/09/2020,1:26:58,73801,247,1,6.385,5.7942
27/09/2020,1:26:59,73802,247,2,66.582,6.2575
27/09/2020,1:26:59,73803,247,3,65.443,7.0033
27/09/2020,1:27:00,73804,247,4,65.03501,7.7152
27/09/2020,1:27:00,73805,247,5,64.525,8.4158
27/09/2020,1:27:01,73806,247,6,64.304,9.0825
27/09/2020,1:27:01,73807,247,7,63.879,9.7492
27/09/2020,1:27:02,73808,247,8,63.692,10.3707
27/09/2020,1:27:03,73809,247,9,63.284,10.9922
27/09/2020,1:27:03,73810,247,10,63.131,11.5911
27/09/2020,1:27:04,73811,247,11,62.774,12.1787
27/09/2020,1:27:04,73812,247,12,62.587,12.7437
27/09/2020,1:27:05,73813,247,13,62.315,13.3087
27/09/2020,1:27:05,73814,247,14,62.06,13.8511
27/09/2020,1:27:06,73815,247,15,61.873,14.3709
27/09/2020,1:27:06,73816,247,16,61.55,14.902
27/09/2020,1:27:07,73817,247,17,61.397,15.4105
27/09/2020,1:27:08,73818,247,18,61.125,15.9077
27/09/2020,1:27:08,73819,247,19,61.006,16.3823
27/09/2020,1:27:09,73820,247,20,60.683,16.8682
27/09/2020,1:27:09,73821,247,21,60.598,17.3202
27/09/2020,1:27:10,73822,247,22,60.292,17.7722
27/09/2020,1:27:10,73823,247,23,60.19,18.2129
27/09/2020,1:27:11,73824,247,24,59.952,18.6536
27/09/2020,1:27:11,73825,247,25,59.765,19.0717
27/09/2020,1:27:12,73826,247,26,59.646,19.4785
27/09/2020,1:27:12,73827,247,27,59.442,19.8966
27/09/2020,1:27:13,73828,247,28,59.272,20.2921
27/09/2020,1:27:14,73829,247,29,59.051,20.6876
27/09/2020,1:27:14,73830,247,30,58.966,21.0605
27/09/2020,1:27:15,73831,247,31,58.677,21.4447
27/09/2020,1:27:15,73832,247,32,58.643,21.8063
27/09/2020,1:27:16,73833,247,33,58.354,22.1679
27/09/2020,1:27:16,73834,247,34,58.303,22.5069
27/09/2020,1:27:17,73835,247,35,58.065,22.8572
27/09/2020,1:27:17,73836,247,36,58.014,23.1962
27/09/2020,1:27:18,73837,247,37,57.759,23.5352
27/09/2020,1:27:18,73838,247,38,57.691,23.8516
27/09/2020,1:27:19,73839,247,39,57.504,24.168
27/09/2020,1:27:20,73840,247,40,57.351,24.4844
27/09/2020,1:27:20,73841,247,41,57.266,24.7895
27/09/2020,1:27:21,73842,247,42,57.045,25.0946
27/09/2020,1:27:21,73843,247,43,57.011,25.3771
27/09/2020,1:27:22,73844,247,44,56.773,25.6822
27/09/2020,1:27:22,73845,247,45,56.739,25.9421
27/09/2020,1:27:23,73846,247,46,56.518,26.2359
27/09/2020,1:27:23,73847,247,47,56.501,26.4958
27/09/2020,1:27:24,73848,247,48,56.246,26.7783
27/09/2020,1:27:25,73849,247,49,56.246,27.0269
27/09/2020,1:27:25,73850,247,50,56.008,27.2981
27/09/2020,1:27:26,73851,247,51,55.991,27.5354
27/09/2020,1:27:26,73852,247,52,55.77,27.7953
27/09/2020,1:27:27,73853,247,53,55.736,28.0326
27/09/2020,1:27:27,73854,247,54,55.566,28.2699
27/09/2020,1:27:28,73855,247,55,55.481,28.4959
27/09/2020,1:27:28,73856,247,56,55.311,28.7332
27/09/2020,1:27:29,73857,247,57,55.311,28.9592
27/09/2020,1:27:29,73858,247,58,55.107,29.1852
27/09/2020,1:27:30,73859,247,59,55.073,29.3999
27/09/2020,1:27:31,73860,247,60,54.937,29.6033
27/09/2020,1:27:31,73861,247,61,54.818,29.818
27/09/2020,1:27:32,73862,247,62,54.784,30.0214
27/09/2020,1:27:32,73863,247,63,54.563,30.2248
27/09/2020,1:27:33,73864,247,64,54.58,30.4169
27/09/2020,1:27:33,73865,247,65,54.393,30.6203
27/09/2020,1:27:34,73866,247,66,54.393,30.8011
27/09/2020,1:27:34,73867,247,67,54.172,31.0045
27/09/2020,1:27:35,73868,247,68,54.206,31.174
27/09/2020,1:27:36,73869,247,69,53.985,31.3661
27/09/2020,1:27:36,73870,247,70,53.985,31.5243
27/09/2020,1:27:37,73871,247,71,53.832,31.7051
27/09/2020,1:27:37,73872,247,72,53.764,31.8859
27/09/2020,1:27:38,73873,247,73,53.696,32.0441
27/09/2020,1:27:38,73874,247,74,53.543,32.2136
27/09/2020,1:27:39,73875,247,75,53.458,32.3831
27/09/2020,1:27:39,73876,247,76,53.458,32.53
27/09/2020,1:27:40,73877,247,77,53.339,32.6882
27/09/2020,1:27:40,73878,247,78,53.22,32.8464
27/09/2020,1:27:41,73879,247,79,53.203,32.9933
27/09/2020,1:27:42,73880,247,80,53.033,33.1402
27/09/2020,1:27:42,73881,247,81,53.067,33.2758
27/09/2020,1:27:43,73882,247,82,52.863,33.434
27/09/2020,1:27:43,73883,247,83,52.897,33.5583
27/09/2020,1:27:44,73884,247,84,52.727,33.7052
27/09/2020,1:27:44,73885,247,85,52.676,33.8408
27/09/2020,1:27:45,73886,247,86,52.642,33.9764
27/09/2020,1:27:45,73887,247,87,52.472,34.1007
27/09/2020,1:27:46,73888,247,88,52.523,34.225
27/09/2020,1:27:47,73889,247,89,52.319,34.3606
27/09/2020,1:27:47,73890,247,90,52.37,34.4736
27/09/2020,1:27:48,73891,247,91,52.2,34.6092
27/09/2020,1:27:48,73892,247,92,52.2,34.7222
27/09/2020,1:27:49,73893,247,93,52.098,34.8352
27/09/2020,1:27:49,73894,247,94,52.081,34.9482
27/09/2020,1:27:50,73895,247,95,51.928,35.0725
27/09/2020,1:27:50,73896,247,96,51.945,35.1742
27/09/2020,1:27:51,73897,247,97,51.826,35.2872
27/09/2020,1:27:51,73898,247,98,51.775,35.4002
27/09/2020,1:27:52,73899,247,99,51.724,35.5019
27/09/2020,1:27:53,73900,247,100,51.588,35.6149
27/09/2020,1:27:53,73901,247,101,51.622,35.7053
27/09/2020,1:27:54,73902,247,102,51.435,35.807
27/09/2020,1:27:54,73903,247,103,51.503,35.8974
27/09/2020,1:27:55,73904,247,104,51.333,36.0104
27/09/2020,1:27:55,73905,247,105,51.367,36.1008
27/09/2020,1:27:56,73906,247,106,51.18,36.2025
27/09/2020,1:27:56,73907,247,107,51.248,36.2816
27/09/2020,1:27:57,73908,247,108,51.078,36.3833
27/09/2020,1:27:58,73909,247,109,51.112,36.4624
27/09/2020,1:27:58,73910,247,110,50.993,36.5528
27/09/2020,1:27:59,73911,247,111,50.959,36.6319
27/09/2020,1:27:59,73912,247,112,50.908,36.7223
27/09/2020,1:28:00,73913,247,113,50.874,36.8014
27/09/2020,1:28:00,73914,247,114,50.772,36.8918
27/09/2020,1:28:01,73915,247,115,50.738,36.9709
27/09/2020,1:28:01,73916,247,116,50.704,37.0387
27/09/2020,1:28:02,73917,247,117,50.585,37.1291
27/09/2020,1:28:02,73918,247,118,50.619,37.1856
27/09/2020,1:28:03,73919,247,119,50.449,37.276
27/09/2020,1:28:04,73920,247,120,50.5,37.3325
27/09/2020,1:28:04,73921,247,121,50.347,37.4229
27/09/2020,1:28:05,73922,247,122,50.381,37.4907
27/09/2020,1:28:05,73923,247,123,50.228,37.5698
27/09/2020,1:28:06,73924,247,124,50.296,37.6263
27/09/2020,1:28:06,73925,247,125,50.126,37.7054
27/09/2020,1:28:07,73926,247,126,50.177,37.7619
27/09/2020,1:28:07,73927,247,127,50.058,37.8297
27/09/2020,1:28:08,73928,247,128,50.041,37.8862
27/09/2020,1:28:08,73929,247,129,50.007,37.954
27/09/2020,1:28:09,73930,247,130,49.905,38.0218
27/09/2020,1:28:10,73931,247,131,49.939,38.067
27/09/2020,1:28:10,73932,247,132,49.854,38.1348
27/09/2020,1:28:11,73933,247,133,49.82,38.1913
27/09/2020,1:28:11,73934,247,134,49.735,38.2591
27/09/2020,1:28:12,73935,247,135,49.752,38.3043
27/09/2020,1:28:12,73936,247,136,49.616,38.3721
27/09/2020,1:28:13,73937,247,137,49.667,38.406
27/09/2020,1:28:13,73938,247,138,49.497,38.4738
27/09/2020,1:28:14,73939,247,139,49.565,38.519
27/09/2020,1:28:15,73940,247,140,49.429,38.5868
27/09/2020,1:28:15,73941,247,141,49.446,38.632
27/09/2020,1:28:16,73942,247,142,49.327,38.6772
27/09/2020,1:28:16,73943,247,143,49.412,38.7224
27/09/2020,1:28:17,73944,247,144,49.259,38.7789
27/09/2020,1:28:17,73945,247,145,49.293,38.8128
27/09/2020,1:28:18,73946,247,146,49.208,38.8693
27/09/2020,1:28:18,73947,247,147,49.174,38.9145
27/09/2020,1:28:19,73948,247,148,49.157,38.9597
27/09/2020,1:28:19,73949,247,149,49.055,39.0049
27/09/2020,1:28:20,73950,247,150,49.106,39.0388
27/09/2020,1:28:21,73951,247,151,49.021,39.0953
27/09/2020,1:28:21,73952,247,152,49.004,39.1292
27/09/2020,1:28:22,73953,247,153,48.902,39.1744
27/09/2020,1:28:22,73954,247,154,48.953,39.2083
27/09/2020,1:28:23,73955,247,155,48.783,39.2535
27/09/2020,1:28:23,73956,247,156,48.868,39.2874
27/09/2020,1:28:24,73957,247,157,48.715,39.3326
27/09/2020,1:28:24,73958,247,158,48.783,39.3665
27/09/2020,1:28:25,73959,247,159,48.647,39.4117
27/09/2020,1:28:26,73960,247,160,48.664,39.4343
27/09/2020,1:28:26,73961,247,161,48.562,39.4795
27/09/2020,1:28:27,73962,247,162,48.647,39.5021
27/09/2020,1:28:27,73963,247,163,48.511,39.5473
27/09/2020,1:28:28,73964,247,164,48.545,39.5699
27/09/2020,1:28:28,73965,247,165,48.46,39.6151
27/09/2020,1:28:29,73966,247,166,48.443,39.649
27/09/2020,1:28:29,73967,247,167,48.426,39.6716
27/09/2020,1:28:30,73968,247,168,48.324,39.7055
27/09/2020,1:28:30,73969,247,169,48.375,39.7394
27/09/2020,1:28:31,73970,247,170,48.307,39.762
27/09/2020,1:28:32,73971,247,171,48.273,39.7959
27/09/2020,1:28:32,73972,247,172,48.205,39.8298
27/09/2020,1:28:33,73973,247,173,48.239,39.8524
27/09/2020,1:28:33,73974,247,174,48.103,39.8863
27/09/2020,1:28:34,73975,247,175,48.188,39.9089
27/09/2020,1:28:34,73976,247,176,48.018,39.9428
27/09/2020,1:28:35,73977,247,177,48.12,39.9654
27/09/2020,1:28:35,73978,247,178,47.967,39.9993
27/09/2020,1:28:36,73979,247,179,48.018,40.0106
27/09/2020,1:28:37,73980,247,180,47.899,40.0558
27/09/2020,1:28:37,73981,247,181,47.984,40.0671
27/09/2020,1:28:38,73982,247,182,47.831,40.0897
27/09/2020,1:28:38,73983,247,183,47.899,40.1123
27/09/2020,1:28:39,73984,247,184,47.78,40.1349
27/09/2020,1:28:39,73985,247,185,47.814,40.1575
27/09/2020,1:28:40,73986,247,186,47.763,40.1801
27/09/2020,1:28:40,73987,247,187,47.729,40.2027
27/09/2020,1:28:41,73988,247,188,47.729,40.2253
27/09/2020,1:28:41,73989,247,189,47.712,40.2366
27/09/2020,1:28:42,73990,247,190,47.644,40.2705
27/09/2020,1:28:43,73991,247,191,47.627,40.2931
27/09/2020,1:28:43,73992,247,192,47.61,40.3044
27/09/2020,1:28:44,73993,247,193,47.525,40.3383
27/09/2020,1:28:44,73994,247,194,47.576,40.3496
27/09/2020,1:28:45,73995,247,195,47.423,40.3722
27/09/2020,1:28:45,73996,247,196,47.525,40.3835
27/09/2020,1:28:46,73997,247,197,47.389,40.4061
27/09/2020,1:28:46,73998,247,198,47.474,40.4061
27/09/2020,1:28:47,73999,247,199,47.338,40.44
27/09/2020,1:28:48,74000,247,200,47.406,40.4513
27/09/2020,1:28:48,74001,247,201,47.253,40.4739
27/09/2020,1:28:49,74002,247,202,47.355,40.4852
27/09/2020,1:28:49,74003,247,203,47.202,40.5078
27/09/2020,1:28:50,74004,247,204,47.27,40.5191
27/09/2020,1:28:50,74005,247,205,47.185,40.5417
27/09/2020,1:28:51,74006,247,206,47.185,40.553
27/09/2020,1:28:51,74007,247,207,47.151,40.5643
27/09/2020,1:28:52,74008,247,208,47.185,40.5756
27/09/2020,1:28:52,74009,247,209,47.066,40.5982
27/09/2020,1:28:53,74010,247,210,47.1,40.6095
27/09/2020,1:28:54,74011,247,211,47.049,40.6208
27/09/2020,1:28:54,74012,247,212,46.998,40.6321
27/09/2020,1:28:55,74013,247,213,47.032,40.6434
27/09/2020,1:28:55,74014,247,214,46.913,40.6547
27/09/2020,1:28:56,74015,247,215,46.998,40.666
27/09/2020,1:28:56,74016,247,216,46.845,40.6886
27/09/2020,1:28:57,74017,247,217,46.947,40.6886
27/09/2020,1:28:57,74018,247,218,46.811,40.7112
27/09/2020,1:28:58,74019,247,219,46.879,40.7112
27/09/2020,1:28:59,74020,247,220,46.743,40.7338
27/09/2020,1:28:59,74021,247,221,46.845,40.7338
27/09/2020,1:29:00,74022,247,222,46.709,40.7564
27/09/2020,1:29:00,74023,247,223,46.777,40.7451
27/09/2020,1:29:01,74024,247,224,46.692,40.7677
27/09/2020,1:29:01,74025,247,225,46.692,40.779
27/09/2020,1:29:02,74026,247,226,46.675,40.7903
27/09/2020,1:29:02,74027,247,227,46.692,40.7903
27/09/2020,1:29:03,74028,247,228,46.59,40.8016
27/09/2020,1:29:03,74029,247,229,46.607,40.8129
27/09/2020,1:29:04,74030,247,230,46.573,40.8242
27/09/2020,1:29:05,74031,247,231,46.522,40.8355
27/09/2020,1:29:05,74032,247,232,46.573,40.8355
27/09/2020,1:29:06,74033,247,233,46.437,40.8581
27/09/2020,1:29:06,74034,247,234,46.522,40.8468
27/09/2020,1:29:07,74035,247,235,46.386,40.8694
27/09/2020,1:29:07,74036,247,236,46.471,40.8694
27/09/2020,1:29:08,74037,247,237,46.386,40.8694
27/09/2020,1:29:08,74038,247,238,46.335,40.8807
27/09/2020,1:29:09,74039,247,239,46.386,40.892
27/09/2020,1:29:09,74040,247,240,46.267,40.9033
27/09/2020,1:29:10,74041,247,241,46.369,40.9033
27/09/2020,1:29:11,74042,247,242,46.216,40.9146
27/09/2020,1:29:11,74043,247,243,46.318,40.9146
27/09/2020,1:29:12,74044,247,244,46.199,40.9259
27/09/2020,1:29:12,74045,247,245,46.25,40.9259
27/09/2020,1:29:13,74046,247,246,46.131,40.9372
27/09/2020,1:29:13,74047,247,247,46.233,40.9372
27/09/2020,1:29:14,74048,247,248,46.097,40.9485
27/09/2020,1:29:14,74049,247,249,46.148,40.9485
27/09/2020,1:29:15,74050,247,250,46.097,40.9485
27/09/2020,1:29:16,74051,247,251,46.08,40.9485
27/09/2020,1:29:16,74052,247,252,46.08,40.9598
27/09/2020,1:29:17,74053,247,253,45.995,40.9598
27/09/2020,1:29:17,74054,247,254,46.063,40.9598
27/09/2020,1:29:18,74055,247,255,45.995,40.9711
27/09/2020,1:29:18,74056,247,256,45.978,40.9711
27/09/2020,1:29:19,74057,247,257,45.91,40.9824
27/09/2020,1:29:19,74058,247,258,45.978,40.9824
27/09/2020,1:29:20,74059,247,259,45.842,40.9824
27/09/2020,1:29:20,74060,247,260,45.961,40.9824
27/09/2020,1:29:21,74061,247,261,45.808,40.9937
27/09/2020,1:29:22,74062,247,262,45.91,40.9937
27/09/2020,1:29:22,74063,247,263,45.791,41.005
27/09/2020,1:29:23,74064,247,264,45.859,40.9937
27/09/2020,1:29:23,74065,247,265,45.723,41.005
27/09/2020,1:29:24,74066,247,266,45.825,40.9937
27/09/2020,1:29:24,74067,247,267,45.706,41.005
27/09/2020,1:29:25,74068,247,268,45.757,41.005
27/09/2020,1:29:25,74069,247,269,45.689,41.005
27/09/2020,1:29:26,74070,247,270,45.689,41.0163
27/09/2020,1:29:27,74071,247,271,45.689,41.005
27/09/2020,1:29:27,74072,247,272,45.621,41.0163
27/09/2020,1:29:28,74073,247,273,45.689,41.0163
27/09/2020,1:29:28,74074,247,274,45.604,41.0163
27/09/2020,1:29:29,74075,247,275,45.604,41.0163
27/09/2020,1:29:29,74076,247,276,45.519,41.0276
27/09/2020,1:29:30,74077,247,277,45.604,41.0163
27/09/2020,1:29:30,74078,247,278,45.485,41.0276
27/09/2020,1:29:31,74079,247,279,45.587,41.0163
27/09/2020,1:29:31,74080,247,280,45.451,41.0276
27/09/2020,1:29:32,74081,247,281,45.536,41.0163
27/09/2020,1:29:33,74082,247,282,45.451,41.0163
27/09/2020,1:29:33,74083,247,283,45.451,41.0276
27/09/2020,1:29:34,74084,247,284,45.366,41.0276
27/09/2020,1:29:34,74085,247,285,45.434,41.0163
27/09/2020,1:29:35,74086,247,286,45.383,41.0276
27/09/2020,1:29:35,74087,247,287,45.366,41.0163
27/09/2020,1:29:36,74088,247,288,45.383,41.0163
27/09/2020,1:29:36,74089,247,289,45.281,41.0276
27/09/2020,1:29:37,74090,247,290,45.366,41.0163
27/09/2020,1:29:38,74091,247,291,45.23,41.0276
27/09/2020,1:29:38,74092,247,292,45.349,41.0163
27/09/2020,1:29:39,74093,247,293,45.213,41.0276
27/09/2020,1:29:39,74094,247,294,45.298,41.0163
27/09/2020,1:29:40,74095,247,295,45.162,41.0276
27/09/2020,1:29:40,74096,247,296,45.264,41.0163
27/09/2020,1:29:41,74097,247,297,45.145,41.0163
27/09/2020,1:29:41,74098,247,298,45.213,41.0163
27/09/2020,1:29:42,74099,247,299,45.128,41.0163
27/09/2020,1:29:42,74100,247,300,45.162,41.0163
27/09/2020,1:42:13,74101,248,1,12.403,11.7719
27/09/2020,1:42:13,74102,248,2,12.471,11.7719
27/09/2020,1:42:14,74103,248,3,12.369,11.7832
27/09/2020,1:42:14,74104,248,4,12.505,11.7606
27/09/2020,1:42:15,74105,248,5,12.369,11.7719
27/09/2020,1:42:15,74106,248,6,12.488,11.7719
27/09/2020,1:42:16,74107,248,7,12.386,11.7719
27/09/2020,1:42:17,74108,248,8,12.454,11.7719
27/09/2020,1:42:17,74109,248,9,12.437,11.7719
27/09/2020,1:42:18,74110,248,10,12.42,11.7719
27/09/2020,1:42:18,74111,248,11,12.454,11.7719
27/09/2020,1:42:19,74112,248,12,12.403,11.7719
27/09/2020,1:42:19,74113,248,13,12.403,11.7719
27/09/2020,1:42:20,74114,248,14,12.437,11.7719
27/09/2020,1:42:20,74115,248,15,12.437,11.7719
27/09/2020,1:42:21,74116,248,16,12.403,11.7719
27/09/2020,1:42:22,74117,248,17,12.471,11.7606
27/09/2020,1:42:22,74118,248,18,12.386,11.7719
27/09/2020,1:42:23,74119,248,19,12.488,11.7606
27/09/2020,1:42:23,74120,248,20,12.386,11.7719
27/09/2020,1:42:24,74121,248,21,12.505,11.7719
27/09/2020,1:42:24,74122,248,22,12.42,11.7719
27/09/2020,1:42:25,74123,248,23,12.471,11.7719
27/09/2020,1:42:25,74124,248,24,12.386,11.7832
27/09/2020,1:42:26,74125,248,25,12.505,11.7719
27/09/2020,1:42:26,74126,248,26,12.386,11.7832
27/09/2020,1:42:27,74127,248,27,12.505,11.7606
27/09/2020,1:42:28,74128,248,28,12.386,11.7719
27/09/2020,1:42:28,74129,248,29,12.488,11.7719
27/09/2020,1:42:29,74130,248,30,12.403,11.7832
27/09/2020,1:42:29,74131,248,31,12.471,11.7719
27/09/2020,1:42:30,74132,248,32,12.386,11.7832
27/09/2020,1:42:30,74133,248,33,12.488,11.7719
27/09/2020,1:42:31,74134,248,34,12.386,11.7719
27/09/2020,1:42:31,74135,248,35,12.471,11.7719
27/09/2020,1:42:32,74136,248,36,12.403,11.7719
27/09/2020,1:42:33,74137,248,37,12.437,11.7719
27/09/2020,1:42:33,74138,248,38,12.437,11.7719
27/09/2020,1:42:34,74139,248,39,12.403,11.7832
27/09/2020,1:42:34,74140,248,40,12.471,11.7719
27/09/2020,1:42:35,74141,248,41,12.386,11.7832
27/09/2020,1:42:35,74142,248,42,12.437,11.7719
27/09/2020,1:42:36,74143,248,43,12.437,11.7719
27/09/2020,1:42:36,74144,248,44,12.471,11.7719
27/09/2020,1:42:37,74145,248,45,12.403,11.7832
27/09/2020,1:42:37,74146,248,46,12.488,11.7719
27/09/2020,1:42:38,74147,248,47,12.386,11.7832
27/09/2020,1:42:39,74148,248,48,12.505,11.7719
27/09/2020,1:42:39,74149,248,49,12.386,11.7832
27/09/2020,1:42:40,74150,248,50,12.505,11.7719
27/09/2020,1:42:40,74151,248,51,12.471,11.7719
27/09/2020,1:42:41,74152,248,52,12.42,11.7832
27/09/2020,1:42:41,74153,248,53,12.488,11.7719
27/09/2020,1:42:42,74154,248,54,12.42,11.7832
27/09/2020,1:42:42,74155,248,55,12.505,11.7719
27/09/2020,1:42:43,74156,248,56,12.403,11.7832
27/09/2020,1:42:44,74157,248,57,12.505,11.7719
27/09/2020,1:42:44,74158,248,58,12.386,11.7832
27/09/2020,1:42:45,74159,248,59,12.505,11.7719
27/09/2020,1:42:45,74160,248,60,12.386,11.7832
27/09/2020,1:42:46,74161,248,61,12.454,11.7832
27/09/2020,1:42:46,74162,248,62,12.42,11.7832
27/09/2020,1:42:47,74163,248,63,12.488,11.7719
27/09/2020,1:42:47,74164,248,64,12.386,11.7832
27/09/2020,1:42:48,74165,248,65,12.505,11.7719
27/09/2020,1:42:48,74166,248,66,12.386,11.7832
27/09/2020,1:42:49,74167,248,67,12.505,11.7719
27/09/2020,1:42:50,74168,248,68,12.386,11.7832
27/09/2020,1:42:50,74169,248,69,12.488,11.7719
27/09/2020,1:42:51,74170,248,70,12.403,11.7832
27/09/2020,1:42:51,74171,248,71,12.505,11.7719
27/09/2020,1:42:52,74172,248,72,12.386,11.7832
27/09/2020,1:42:52,74173,248,73,12.505,11.7719
27/09/2020,1:42:53,74174,248,74,12.403,11.7832
27/09/2020,1:42:53,74175,248,75,12.488,11.7719
27/09/2020,1:42:54,74176,248,76,12.437,11.7832
27/09/2020,1:42:54,74177,248,77,12.454,11.7719
27/09/2020,1:42:55,74178,248,78,12.471,11.7832
27/09/2020,1:42:56,74179,248,79,12.437,11.7832
27/09/2020,1:42:56,74180,248,80,12.403,11.7832
27/09/2020,1:42:57,74181,248,81,12.471,11.7719
27/09/2020,1:42:57,74182,248,82,12.437,11.7832
27/09/2020,1:42:58,74183,248,83,12.437,11.7832
27/09/2020,1:42:58,74184,248,84,12.471,11.7832
27/09/2020,1:42:59,74185,248,85,12.403,11.7832
27/09/2020,1:42:59,74186,248,86,12.505,11.7719
27/09/2020,1:43:00,74187,248,87,12.386,11.7832
27/09/2020,1:43:01,74188,248,88,12.505,11.7719
27/09/2020,1:43:01,74189,248,89,12.386,11.7832
27/09/2020,1:43:02,74190,248,90,12.488,11.7719
27/09/2020,1:43:02,74191,248,91,12.386,11.7832
27/09/2020,1:43:03,74192,248,92,12.505,11.7719
27/09/2020,1:43:03,74193,248,93,12.386,11.7832
27/09/2020,1:43:04,74194,248,94,12.505,11.7719
27/09/2020,1:43:04,74195,248,95,12.403,11.7832
27/09/2020,1:43:05,74196,248,96,12.505,11.7719
27/09/2020,1:43:05,74197,248,97,12.42,11.7832
27/09/2020,1:43:06,74198,248,98,12.488,11.7719
27/09/2020,1:43:07,74199,248,99,12.454,11.7832
27/09/2020,1:43:07,74200,248,100,12.505,11.7719
27/09/2020,1:43:08,74201,248,101,12.403,11.7832
27/09/2020,1:43:08,74202,248,102,12.488,11.7719
27/09/2020,1:43:09,74203,248,103,12.42,11.7832
27/09/2020,1:43:09,74204,248,104,12.471,11.7832
27/09/2020,1:43:10,74205,248,105,12.437,11.7832
27/09/2020,1:43:10,74206,248,106,12.437,11.7832
27/09/2020,1:43:11,74207,248,107,12.471,11.7719
27/09/2020,1:43:12,74208,248,108,12.42,11.7832
27/09/2020,1:43:12,74209,248,109,12.403,11.7832
27/09/2020,1:43:13,74210,248,110,12.471,11.7832
27/09/2020,1:43:13,74211,248,111,12.42,11.7832
27/09/2020,1:43:14,74212,248,112,12.437,11.7832
27/09/2020,1:43:14,74213,248,113,12.437,11.7832
27/09/2020,1:43:15,74214,248,114,12.42,11.7832
27/09/2020,1:43:15,74215,248,115,12.471,11.7832
27/09/2020,1:43:16,74216,248,116,12.403,11.7945
27/09/2020,1:43:16,74217,248,117,12.505,11.7832
27/09/2020,1:43:17,74218,248,118,12.386,11.7832
27/09/2020,1:43:18,74219,248,119,12.454,11.7832
27/09/2020,1:43:18,74220,248,120,12.437,11.7832
27/09/2020,1:43:19,74221,248,121,12.488,11.7719
27/09/2020,1:43:19,74222,248,122,12.42,11.7832
27/09/2020,1:43:20,74223,248,123,12.505,11.7832
27/09/2020,1:43:20,74224,248,124,12.403,11.7832
27/09/2020,1:43:21,74225,248,125,12.522,11.7832
27/09/2020,1:43:21,74226,248,126,12.386,11.7832
27/09/2020,1:43:22,74227,248,127,12.522,11.7832
27/09/2020,1:43:23,74228,248,128,12.42,11.7832
27/09/2020,1:43:23,74229,248,129,12.505,11.7719
27/09/2020,1:43:24,74230,248,130,12.403,11.7832
27/09/2020,1:43:24,74231,248,131,12.505,11.7719
27/09/2020,1:43:25,74232,248,132,12.386,11.7945
27/09/2020,1:43:25,74233,248,133,12.522,11.7719
27/09/2020,1:43:26,74234,248,134,12.386,11.7832
27/09/2020,1:43:26,74235,248,135,12.488,11.7719
27/09/2020,1:43:27,74236,248,136,12.403,11.7832
27/09/2020,1:43:27,74237,248,137,12.471,11.7832
27/09/2020,1:43:28,74238,248,138,12.386,11.7832
27/09/2020,1:43:29,74239,248,139,12.505,11.7719
27/09/2020,1:43:29,74240,248,140,12.403,11.7832
27/09/2020,1:43:30,74241,248,141,12.505,11.7719
27/09/2020,1:43:30,74242,248,142,12.403,11.7832
27/09/2020,1:43:31,74243,248,143,12.505,11.7832
27/09/2020,1:43:31,74244,248,144,12.42,11.7945
27/09/2020,1:43:32,74245,248,145,12.488,11.7832
27/09/2020,1:43:32,74246,248,146,12.454,11.7832
27/09/2020,1:43:33,74247,248,147,12.522,11.7832
27/09/2020,1:43:34,74248,248,148,12.403,11.7832
27/09/2020,1:43:34,74249,248,149,12.505,11.7719
27/09/2020,1:43:35,74250,248,150,12.42,11.7832
27/09/2020,1:43:35,74251,248,151,12.505,11.7719
27/09/2020,1:43:36,74252,248,152,12.437,11.7832
27/09/2020,1:43:36,74253,248,153,12.488,11.7832
27/09/2020,1:43:37,74254,248,154,12.471,11.7832
27/09/2020,1:43:37,74255,248,155,12.454,11.7832
27/09/2020,1:43:38,74256,248,156,12.488,11.7832
27/09/2020,1:43:38,74257,248,157,12.505,11.7832
27/09/2020,1:43:39,74258,248,158,12.42,11.7832
27/09/2020,1:43:40,74259,248,159,12.471,11.7832
27/09/2020,1:43:40,74260,248,160,12.437,11.7832
27/09/2020,1:43:41,74261,248,161,12.454,11.7832
27/09/2020,1:43:41,74262,248,162,12.471,11.7832
27/09/2020,1:43:42,74263,248,163,12.437,11.7832
27/09/2020,1:43:42,74264,248,164,12.488,11.7832
27/09/2020,1:43:43,74265,248,165,12.403,11.7945
27/09/2020,1:43:43,74266,248,166,12.437,11.7832
27/09/2020,1:43:44,74267,248,167,12.437,11.7832
27/09/2020,1:43:45,74268,248,168,12.471,11.7832
27/09/2020,1:43:45,74269,248,169,12.42,11.7832
27/09/2020,1:43:46,74270,248,170,12.488,11.7832
27/09/2020,1:43:46,74271,248,171,12.403,11.7945
27/09/2020,1:43:47,74272,248,172,12.522,11.7832
27/09/2020,1:43:47,74273,248,173,12.403,11.7945
27/09/2020,1:43:48,74274,248,174,12.522,11.7832
27/09/2020,1:43:48,74275,248,175,12.403,11.7945
27/09/2020,1:43:49,74276,248,176,12.488,11.7832
27/09/2020,1:43:49,74277,248,177,12.403,11.7832
27/09/2020,1:43:50,74278,248,178,12.522,11.7832
27/09/2020,1:43:51,74279,248,179,12.403,11.7945
27/09/2020,1:43:51,74280,248,180,12.522,11.7832
27/09/2020,1:43:52,74281,248,181,12.403,11.7945
27/09/2020,1:43:52,74282,248,182,12.522,11.7832
27/09/2020,1:43:53,74283,248,183,12.42,11.7945
27/09/2020,1:43:53,74284,248,184,12.488,11.7832
27/09/2020,1:43:54,74285,248,185,12.403,11.7945
27/09/2020,1:43:54,74286,248,186,12.522,11.7832
27/09/2020,1:43:55,74287,248,187,12.403,11.7832
27/09/2020,1:43:56,74288,248,188,12.505,11.7832
27/09/2020,1:43:56,74289,248,189,12.403,11.7832
27/09/2020,1:43:57,74290,248,190,12.488,11.7832
27/09/2020,1:43:57,74291,248,191,12.437,11.7945
27/09/2020,1:43:58,74292,248,192,12.471,11.7832
27/09/2020,1:43:58,74293,248,193,12.454,11.7832
27/09/2020,1:43:59,74294,248,194,12.437,11.7832
27/09/2020,1:43:59,74295,248,195,12.522,11.7832
27/09/2020,1:44:00,74296,248,196,12.386,11.7945
27/09/2020,1:44:00,74297,248,197,12.522,11.7832
27/09/2020,1:44:01,74298,248,198,12.403,11.7945
27/09/2020,1:44:02,74299,248,199,12.522,11.7832
27/09/2020,1:44:02,74300,248,200,12.42,11.7832
27/09/2020,1:44:03,74301,248,201,12.505,11.7832
27/09/2020,1:44:03,74302,248,202,12.454,11.7945
27/09/2020,1:44:04,74303,248,203,12.471,11.7832
27/09/2020,1:44:04,74304,248,204,12.403,11.7945
27/09/2020,1:44:05,74305,248,205,12.522,11.7832
27/09/2020,1:44:05,74306,248,206,12.42,11.7945
27/09/2020,1:44:06,74307,248,207,12.488,11.7832
27/09/2020,1:44:06,74308,248,208,12.437,11.7945
27/09/2020,1:44:07,74309,248,209,12.471,11.7945
27/09/2020,1:44:08,74310,248,210,12.471,11.7832
27/09/2020,1:44:08,74311,248,211,12.454,11.7945
27/09/2020,1:44:09,74312,248,212,12.505,11.7832
27/09/2020,1:44:09,74313,248,213,12.488,11.7945
27/09/2020,1:44:10,74314,248,214,12.437,11.7945
27/09/2020,1:44:10,74315,248,215,12.471,11.7832
27/09/2020,1:44:11,74316,248,216,12.454,11.7832
27/09/2020,1:44:11,74317,248,217,12.437,11.7945
27/09/2020,1:44:12,74318,248,218,12.488,11.7832
27/09/2020,1:44:13,74319,248,219,12.42,11.7945
27/09/2020,1:44:13,74320,248,220,12.505,11.7832
27/09/2020,1:44:14,74321,248,221,12.403,11.8058
27/09/2020,1:44:14,74322,248,222,12.522,11.7832
27/09/2020,1:44:15,74323,248,223,12.454,11.7945
27/09/2020,1:44:15,74324,248,224,12.488,11.7945
27/09/2020,1:44:16,74325,248,225,12.437,11.7945
27/09/2020,1:44:16,74326,248,226,12.522,11.7832
27/09/2020,1:44:17,74327,248,227,12.42,11.7945
27/09/2020,1:44:17,74328,248,228,12.522,11.7832
27/09/2020,1:44:18,74329,248,229,12.403,11.7945
27/09/2020,1:44:19,74330,248,230,12.522,11.7832
27/09/2020,1:44:19,74331,248,231,12.42,11.7945
27/09/2020,1:44:20,74332,248,232,12.522,11.7832
27/09/2020,1:44:20,74333,248,233,12.403,11.7945
27/09/2020,1:44:21,74334,248,234,12.522,11.7832
27/09/2020,1:44:21,74335,248,235,12.403,11.7945
27/09/2020,1:44:22,74336,248,236,12.522,11.7832
27/09/2020,1:44:22,74337,248,237,12.42,11.7945
27/09/2020,1:44:23,74338,248,238,12.488,11.7832
27/09/2020,1:44:24,74339,248,239,12.437,11.7945
27/09/2020,1:44:24,74340,248,240,12.471,11.7832
27/09/2020,1:44:25,74341,248,241,12.471,11.7945
27/09/2020,1:44:25,74342,248,242,12.505,11.7832
27/09/2020,1:44:26,74343,248,243,12.437,11.7945
27/09/2020,1:44:26,74344,248,244,12.505,11.7832
27/09/2020,1:44:27,74345,248,245,12.454,11.7945
27/09/2020,1:44:27,74346,248,246,12.471,11.7945
27/09/2020,1:44:28,74347,248,247,12.488,11.7945
27/09/2020,1:44:28,74348,248,248,12.437,11.7945
27/09/2020,1:44:29,74349,248,249,12.505,11.7832
27/09/2020,1:44:30,74350,248,250,12.42,11.7945
27/09/2020,1:44:30,74351,248,251,12.471,11.7945
27/09/2020,1:44:31,74352,248,252,12.471,11.7945
27/09/2020,1:44:31,74353,248,253,12.488,11.7945
27/09/2020,1:44:32,74354,248,254,12.437,11.7945
27/09/2020,1:44:32,74355,248,255,12.522,11.7832
27/09/2020,1:44:33,74356,248,256,12.42,11.7945
27/09/2020,1:44:33,74357,248,257,12.522,11.7832
27/09/2020,1:44:34,74358,248,258,12.403,11.7945
27/09/2020,1:44:35,74359,248,259,12.539,11.7832
27/09/2020,1:44:35,74360,248,260,12.403,11.7945
27/09/2020,1:44:36,74361,248,261,12.522,11.7832
27/09/2020,1:44:36,74362,248,262,12.522,11.7945
27/09/2020,1:44:37,74363,248,263,12.403,11.7945
27/09/2020,1:44:37,74364,248,264,12.522,11.7832
27/09/2020,1:44:38,74365,248,265,12.42,11.7945
27/09/2020,1:44:38,74366,248,266,12.505,11.7945
27/09/2020,1:44:39,74367,248,267,12.437,11.7945
27/09/2020,1:44:39,74368,248,268,12.488,11.7832
27/09/2020,1:44:40,74369,248,269,12.454,11.7945
27/09/2020,1:44:41,74370,248,270,12.522,11.7832
27/09/2020,1:44:41,74371,248,271,12.403,11.7945
27/09/2020,1:44:42,74372,248,272,12.505,11.7832
27/09/2020,1:44:42,74373,248,273,12.42,11.7945
27/09/2020,1:44:43,74374,248,274,12.488,11.7832
27/09/2020,1:44:43,74375,248,275,12.454,11.7945
27/09/2020,1:44:44,74376,248,276,12.454,11.7945
27/09/2020,1:44:44,74377,248,277,12.471,11.7945
27/09/2020,1:44:45,74378,248,278,12.437,11.7945
27/09/2020,1:44:46,74379,248,279,12.505,11.7832
27/09/2020,1:44:46,74380,248,280,12.505,11.7945
27/09/2020,1:44:47,74381,248,281,12.454,11.7945
27/09/2020,1:44:47,74382,248,282,12.471,11.7945
27/09/2020,1:44:48,74383,248,283,12.471,11.7945
27/09/2020,1:44:48,74384,248,284,12.454,11.7945
27/09/2020,1:44:49,74385,248,285,12.488,11.7945
27/09/2020,1:44:49,74386,248,286,12.437,11.7945
27/09/2020,1:44:50,74387,248,287,12.522,11.7945
27/09/2020,1:44:50,74388,248,288,12.42,11.7945
27/09/2020,1:44:51,74389,248,289,12.471,11.7945
27/09/2020,1:44:52,74390,248,290,12.471,11.7945
27/09/2020,1:44:52,74391,248,291,12.505,11.7832
27/09/2020,1:44:53,74392,248,292,12.454,11.7945
27/09/2020,1:44:53,74393,248,293,12.522,11.7832
27/09/2020,1:44:54,74394,248,294,12.42,11.7945
27/09/2020,1:44:54,74395,248,295,12.522,11.7832
27/09/2020,1:44:55,74396,248,296,12.403,11.7945
27/09/2020,1:44:55,74397,248,297,12.539,11.7945
27/09/2020,1:44:56,74398,248,298,12.42,11.7945
27/09/2020,1:44:57,74399,248,299,12.505,11.7832
27/09/2020,1:44:57,74400,248,300,12.42,11.7945
27/09/2020,1:57:27,74401,249,1,6.436,5.7942
27/09/2020,1:57:28,74402,249,2,66.56501,6.2575
27/09/2020,1:57:28,74403,249,3,65.596,7.0033
27/09/2020,1:57:29,74404,249,4,65.01801,7.7265
27/09/2020,1:57:30,74405,249,5,64.69501,8.4158
27/09/2020,1:57:30,74406,249,6,64.32101,9.0938
27/09/2020,1:57:31,74407,249,7,63.981,9.7492
27/09/2020,1:57:31,74408,249,8,63.726,10.3707
27/09/2020,1:57:32,74409,249,9,63.454,10.9922
27/09/2020,1:57:32,74410,249,10,63.131,11.5911
27/09/2020,1:57:33,74411,249,11,62.893,12.1787
27/09/2020,1:57:33,74412,249,12,62.638,12.7437
27/09/2020,1:57:34,74413,249,13,62.349,13.3087
27/09/2020,1:57:34,74414,249,14,62.179,13.8398
27/09/2020,1:57:35,74415,249,15,61.856,14.3822
27/09/2020,1:57:36,74416,249,16,61.737,14.8907
27/09/2020,1:57:36,74417,249,17,61.397,15.4105
27/09/2020,1:57:37,74418,249,18,61.261,15.8964
27/09/2020,1:57:37,74419,249,19,60.972,16.3936
27/09/2020,1:57:38,74420,249,20,60.87,16.8569
27/09/2020,1:57:38,74421,249,21,60.547,17.3202
27/09/2020,1:57:39,74422,249,22,60.462,17.7722
27/09/2020,1:57:39,74423,249,23,60.156,18.2242
27/09/2020,1:57:40,74424,249,24,60.071,18.6423
27/09/2020,1:57:40,74425,249,25,59.799,19.0717
27/09/2020,1:57:41,74426,249,26,59.697,19.4898
27/09/2020,1:57:42,74427,249,27,59.459,19.8966
27/09/2020,1:57:42,74428,249,28,59.374,20.2921
27/09/2020,1:57:43,74429,249,29,59.085,20.6876
27/09/2020,1:57:43,74430,249,30,59.017,21.0605
27/09/2020,1:57:44,74431,249,31,58.779,21.4334
27/09/2020,1:57:44,74432,249,32,58.677,21.795
27/09/2020,1:57:45,74433,249,33,58.473,22.1679
27/09/2020,1:57:45,74434,249,34,58.32,22.5182
27/09/2020,1:57:46,74435,249,35,58.184,22.8572
27/09/2020,1:57:47,74436,249,36,57.997,23.1962
27/09/2020,1:57:47,74437,249,37,57.912,23.5126
27/09/2020,1:57:48,74438,249,38,57.742,23.8855
27/09/2020,1:57:48,74439,249,39,57.47,24.2584
27/09/2020,1:57:49,74440,249,40,57.317,24.6087
27/09/2020,1:57:50,74441,249,41,57.147,24.9703
27/09/2020,1:57:50,74442,249,42,57.13,25.2528
27/09/2020,1:57:51,74443,249,43,56.875,25.5579
27/09/2020,1:57:51,74444,249,44,56.841,25.8291
27/09/2020,1:57:52,74445,249,45,56.62,26.1229
27/09/2020,1:57:52,74446,249,46,56.569,26.3828
27/09/2020,1:57:53,74447,249,47,56.348,26.6653
27/09/2020,1:57:53,74448,249,48,56.348,26.9252
27/09/2020,1:57:54,74449,249,49,56.11,27.1851
27/09/2020,1:57:55,74450,249,50,56.076,27.4337
27/09/2020,1:57:55,74451,249,51,55.889,27.6823
27/09/2020,1:57:56,74452,249,52,55.821,27.9309
27/09/2020,1:57:56,74453,249,53,55.685,28.1682
27/09/2020,1:57:57,74454,249,54,55.549,28.4055
27/09/2020,1:57:57,74455,249,55,55.498,28.6315
27/09/2020,1:57:58,74456,249,56,55.294,28.8575
27/09/2020,1:57:58,74457,249,57,55.209,29.0835
27/09/2020,1:57:59,74458,249,58,55.158,29.2982
27/09/2020,1:58:00,74459,249,59,55.022,29.5242
27/09/2020,1:58:00,74460,249,60,54.937,29.7276
27/09/2020,1:58:01,74461,249,61,54.818,29.931
27/09/2020,1:58:01,74462,249,62,54.716,30.1344
27/09/2020,1:58:02,74463,249,63,54.631,30.3265
27/09/2020,1:58:02,74464,249,64,54.495,30.5299
27/09/2020,1:58:03,74465,249,65,54.427,30.722
27/09/2020,1:58:03,74466,249,66,54.291,30.9141
27/09/2020,1:58:04,74467,249,67,54.189,31.0949
27/09/2020,1:58:04,74468,249,68,54.172,31.2757
27/09/2020,1:58:05,74469,249,69,54.019,31.4565
27/09/2020,1:58:06,74470,249,70,53.968,31.626
27/09/2020,1:58:06,74471,249,71,53.883,31.7955
27/09/2020,1:58:07,74472,249,72,53.764,31.9763
27/09/2020,1:58:07,74473,249,73,53.713,32.1345
27/09/2020,1:58:08,74474,249,74,53.543,32.304
27/09/2020,1:58:08,74475,249,75,53.56,32.4509
27/09/2020,1:58:09,74476,249,76,53.424,32.6091
27/09/2020,1:58:09,74477,249,77,53.339,32.7673
27/09/2020,1:58:10,74478,249,78,53.22,32.9255
27/09/2020,1:58:10,74479,249,79,53.186,33.0724
27/09/2020,1:58:11,74480,249,80,53.033,33.2193
27/09/2020,1:58:12,74481,249,81,53.067,33.3549
27/09/2020,1:58:12,74482,249,82,52.863,33.5131
27/09/2020,1:58:13,74483,249,83,52.914,33.6374
27/09/2020,1:58:13,74484,249,84,52.71,33.7843
27/09/2020,1:58:14,74485,249,85,52.744,33.9086
27/09/2020,1:58:14,74486,249,86,52.557,34.0442
27/09/2020,1:58:15,74487,249,87,52.557,34.1685
27/09/2020,1:58:15,74488,249,88,52.404,34.3041
27/09/2020,1:58:16,74489,249,89,52.438,34.4171
27/09/2020,1:58:17,74490,249,90,52.251,34.5527
27/09/2020,1:58:17,74491,249,91,52.302,34.6657
27/09/2020,1:58:18,74492,249,92,52.115,34.79
27/09/2020,1:58:18,74493,249,93,52.166,34.8917
27/09/2020,1:58:19,74494,249,94,51.996,35.016
27/09/2020,1:58:19,74495,249,95,52.013,35.1177
27/09/2020,1:58:20,74496,249,96,51.843,35.242
27/09/2020,1:58:20,74497,249,97,51.894,35.3437
27/09/2020,1:58:21,74498,249,98,51.707,35.4567
27/09/2020,1:58:21,74499,249,99,51.758,35.5471
27/09/2020,1:58:22,74500,249,100,51.571,35.6601
27/09/2020,1:58:23,74501,249,101,51.605,35.7505
27/09/2020,1:58:23,74502,249,102,51.452,35.8635
27/09/2020,1:58:24,74503,249,103,51.469,35.9539
27/09/2020,1:58:24,74504,249,104,51.367,36.0556
27/09/2020,1:58:25,74505,249,105,51.367,36.146
27/09/2020,1:58:25,74506,249,106,51.197,36.2477
27/09/2020,1:58:26,74507,249,107,51.231,36.3268
27/09/2020,1:58:26,74508,249,108,51.078,36.4285
27/09/2020,1:58:27,74509,249,109,51.095,36.5076
27/09/2020,1:58:28,74510,249,110,50.976,36.598
27/09/2020,1:58:28,74511,249,111,50.959,36.6771
27/09/2020,1:58:29,74512,249,112,50.891,36.7675
27/09/2020,1:58:29,74513,249,113,50.806,36.8466
27/09/2020,1:58:30,74514,249,114,50.806,36.9257
27/09/2020,1:58:30,74515,249,115,50.755,37.0048
27/09/2020,1:58:31,74516,249,116,50.653,37.0839
27/09/2020,1:58:31,74517,249,117,50.619,37.163
27/09/2020,1:58:32,74518,249,118,50.568,37.2308
27/09/2020,1:58:32,74519,249,119,50.483,37.3099
27/09/2020,1:58:33,74520,249,120,50.483,37.3777
27/09/2020,1:58:34,74521,249,121,50.364,37.4568
27/09/2020,1:58:34,74522,249,122,50.398,37.5133
27/09/2020,1:58:35,74523,249,123,50.228,37.5924
27/09/2020,1:58:35,74524,249,124,50.262,37.6602
27/09/2020,1:58:36,74525,249,125,50.177,37.728
27/09/2020,1:58:36,74526,249,126,50.177,37.7845
27/09/2020,1:58:37,74527,249,127,50.058,37.8636
27/09/2020,1:58:37,74528,249,128,50.109,37.9088
27/09/2020,1:58:38,74529,249,129,49.939,37.9879
27/09/2020,1:58:39,74530,249,130,50.007,38.0331
27/09/2020,1:58:39,74531,249,131,49.837,38.1009
27/09/2020,1:58:40,74532,249,132,49.905,38.1574
27/09/2020,1:58:40,74533,249,133,49.752,38.2252
27/09/2020,1:58:41,74534,249,134,49.803,38.2704
27/09/2020,1:58:41,74535,249,135,49.65,38.3382
27/09/2020,1:58:42,74536,249,136,49.718,38.3834
27/09/2020,1:58:42,74537,249,137,49.548,38.4512
27/09/2020,1:58:43,74538,249,138,49.616,38.4851
27/09/2020,1:58:43,74539,249,139,49.48,38.5529
27/09/2020,1:58:44,74540,249,140,49.514,38.5981
27/09/2020,1:58:45,74541,249,141,49.412,38.6546
27/09/2020,1:58:45,74542,249,142,49.412,38.6885
27/09/2020,1:58:46,74543,249,143,49.293,38.7563
27/09/2020,1:58:46,74544,249,144,49.361,38.7902
27/09/2020,1:58:47,74545,249,145,49.225,38.8467
27/09/2020,1:58:47,74546,249,146,49.259,38.8806
27/09/2020,1:58:48,74547,249,147,49.174,38.9258
27/09/2020,1:58:48,74548,249,148,49.157,38.971
27/09/2020,1:58:49,74549,249,149,49.106,39.0162
27/09/2020,1:58:50,74550,249,150,49.055,39.0614
27/09/2020,1:58:50,74551,249,151,49.055,39.0953
27/09/2020,1:58:51,74552,249,152,48.936,39.1518
27/09/2020,1:58:51,74553,249,153,48.919,39.1857
27/09/2020,1:58:52,74554,249,154,48.902,39.2309
27/09/2020,1:58:52,74555,249,155,48.868,39.2648
27/09/2020,1:58:53,74556,249,156,48.783,39.31
27/09/2020,1:58:53,74557,249,157,48.817,39.3439
27/09/2020,1:58:54,74558,249,158,48.698,39.3891
27/09/2020,1:58:54,74559,249,159,48.766,39.4117
27/09/2020,1:58:55,74560,249,160,48.596,39.4569
27/09/2020,1:58:56,74561,249,161,48.681,39.4795
27/09/2020,1:58:56,74562,249,162,48.545,39.5247
27/09/2020,1:58:57,74563,249,163,48.579,39.5586
27/09/2020,1:58:57,74564,249,164,48.46,39.5925
27/09/2020,1:58:58,74565,249,165,48.528,39.6151
27/09/2020,1:58:58,74566,249,166,48.375,39.6603
27/09/2020,1:58:59,74567,249,167,48.46,39.6829
27/09/2020,1:58:59,74568,249,168,48.324,39.7281
27/09/2020,1:59:00,74569,249,169,48.375,39.7507
27/09/2020,1:59:01,74570,249,170,48.273,39.7846
27/09/2020,1:59:01,74571,249,171,48.29,39.8072
27/09/2020,1:59:02,74572,249,172,48.171,39.8411
27/09/2020,1:59:02,74573,249,173,48.239,39.8524
27/09/2020,1:59:03,74574,249,174,48.12,39.8976
27/09/2020,1:59:03,74575,249,175,48.154,39.9089
27/09/2020,1:59:04,74576,249,176,48.086,39.9428
27/09/2020,1:59:04,74577,249,177,48.069,39.9767
27/09/2020,1:59:05,74578,249,178,48.035,39.9993
27/09/2020,1:59:05,74579,249,179,47.967,40.0332
27/09/2020,1:59:06,74580,249,180,48.001,40.0445
27/09/2020,1:59:07,74581,249,181,47.933,40.0671
27/09/2020,1:59:07,74582,249,182,47.899,40.101
27/09/2020,1:59:08,74583,249,183,47.831,40.1236
27/09/2020,1:59:08,74584,249,184,47.848,40.1462
27/09/2020,1:59:09,74585,249,185,47.763,40.1688
27/09/2020,1:59:09,74586,249,186,47.814,40.1914
27/09/2020,1:59:10,74587,249,187,47.678,40.214
27/09/2020,1:59:10,74588,249,188,47.763,40.2253
27/09/2020,1:59:11,74589,249,189,47.627,40.2592
27/09/2020,1:59:11,74590,249,190,47.712,40.2705
27/09/2020,1:59:12,74591,249,191,47.559,40.2931
27/09/2020,1:59:13,74592,249,192,47.644,40.3044
27/09/2020,1:59:13,74593,249,193,47.491,40.3383
27/09/2020,1:59:14,74594,249,194,47.593,40.3496
27/09/2020,1:59:14,74595,249,195,47.44,40.3722
27/09/2020,1:59:15,74596,249,196,47.525,40.3835
27/09/2020,1:59:15,74597,249,197,47.406,40.4061
27/09/2020,1:59:16,74598,249,198,47.423,40.4287
27/09/2020,1:59:16,74599,249,199,47.372,40.44
27/09/2020,1:59:17,74600,249,200,47.406,40.4513
27/09/2020,1:59:18,74601,249,201,47.27,40.4739
27/09/2020,1:59:18,74602,249,202,47.321,40.4852
27/09/2020,1:59:19,74603,249,203,47.236,40.5078
27/09/2020,1:59:19,74604,249,204,47.236,40.5191
27/09/2020,1:59:20,74605,249,205,47.253,40.5304
27/09/2020,1:59:20,74606,249,206,47.202,40.553
27/09/2020,1:59:21,74607,249,207,47.168,40.5643
27/09/2020,1:59:21,74608,249,208,47.083,40.5869
27/09/2020,1:59:22,74609,249,209,47.134,40.5869
27/09/2020,1:59:22,74610,249,210,47.083,40.6095
27/09/2020,1:59:23,74611,249,211,47.049,40.6208
27/09/2020,1:59:24,74612,249,212,47.015,40.6321
27/09/2020,1:59:24,74613,249,213,47.032,40.6434
27/09/2020,1:59:25,74614,249,214,46.93,40.666
27/09/2020,1:59:25,74615,249,215,46.998,40.666
27/09/2020,1:59:26,74616,249,216,46.862,40.6886
27/09/2020,1:59:26,74617,249,217,46.947,40.6886
27/09/2020,1:59:27,74618,249,218,46.811,40.7112
27/09/2020,1:59:27,74619,249,219,46.879,40.7112
27/09/2020,1:59:28,74620,249,220,46.777,40.7338
27/09/2020,1:59:29,74621,249,221,46.845,40.7338
27/09/2020,1:59:29,74622,249,222,46.709,40.7451
27/09/2020,1:59:30,74623,249,223,46.794,40.7564
27/09/2020,1:59:30,74624,249,224,46.641,40.7677
27/09/2020,1:59:31,74625,249,225,46.743,40.7677
27/09/2020,1:59:31,74626,249,226,46.607,40.7903
27/09/2020,1:59:32,74627,249,227,46.675,40.7903
27/09/2020,1:59:32,74628,249,228,46.573,40.8016
27/09/2020,1:59:33,74629,249,229,46.556,40.8242
27/09/2020,1:59:33,74630,249,230,46.607,40.8129
27/09/2020,1:59:34,74631,249,231,46.488,40.8355
27/09/2020,1:59:35,74632,249,232,46.573,40.8355
27/09/2020,1:59:35,74633,249,233,46.437,40.8468
27/09/2020,1:59:36,74634,249,234,46.539,40.8468
27/09/2020,1:59:36,74635,249,235,46.403,40.8694
27/09/2020,1:59:37,74636,249,236,46.488,40.8694
27/09/2020,1:59:37,74637,249,237,46.369,40.8694
27/09/2020,1:59:38,74638,249,238,46.437,40.8694
27/09/2020,1:59:38,74639,249,239,46.301,40.892
27/09/2020,1:59:39,74640,249,240,46.386,40.892
27/09/2020,1:59:40,74641,249,241,46.25,40.9033
27/09/2020,1:59:40,74642,249,242,46.335,40.9033
27/09/2020,1:59:41,74643,249,243,46.233,40.9146
27/09/2020,1:59:41,74644,249,244,46.25,40.9146
27/09/2020,1:59:42,74645,249,245,46.216,40.9259
27/09/2020,1:59:42,74646,249,246,46.182,40.9259
27/09/2020,1:59:43,74647,249,247,46.131,40.9372
27/09/2020,1:59:43,74648,249,248,46.182,40.9372
27/09/2020,1:59:44,74649,249,249,46.097,40.9485
27/09/2020,1:59:44,74650,249,250,46.114,40.9485
27/09/2020,1:59:45,74651,249,251,46.097,40.9485
27/09/2020,1:59:46,74652,249,252,46.029,40.9598
27/09/2020,1:59:46,74653,249,253,46.08,40.9598
27/09/2020,1:59:47,74654,249,254,45.978,40.9598
27/09/2020,1:59:47,74655,249,255,46.046,40.9598
27/09/2020,1:59:48,74656,249,256,45.927,40.9711
27/09/2020,1:59:48,74657,249,257,45.978,40.9711
27/09/2020,1:59:49,74658,249,258,45.91,40.9824
27/09/2020,1:59:49,74659,249,259,45.961,40.9711
27/09/2020,1:59:50,74660,249,260,45.859,40.9937
27/09/2020,1:59:51,74661,249,261,45.944,40.9824
27/09/2020,1:59:51,74662,249,262,45.808,40.9937
27/09/2020,1:59:52,74663,249,263,45.893,40.9824
27/09/2020,1:59:52,74664,249,264,45.757,40.9937
27/09/2020,1:59:53,74665,249,265,45.842,40.9937
27/09/2020,1:59:53,74666,249,266,45.723,41.005
27/09/2020,1:59:54,74667,249,267,45.808,40.9937
27/09/2020,1:59:54,74668,249,268,45.672,41.005
27/09/2020,1:59:55,74669,249,269,45.774,40.9937
27/09/2020,1:59:55,74670,249,270,45.638,41.005
27/09/2020,1:59:56,74671,249,271,45.723,41.005
27/09/2020,1:59:57,74672,249,272,45.604,41.0163
27/09/2020,1:59:57,74673,249,273,45.655,41.005
27/09/2020,1:59:58,74674,249,274,45.604,41.0163
27/09/2020,1:59:58,74675,249,275,45.587,41.0163
27/09/2020,1:59:59,74676,249,276,45.519,41.0163
27/09/2020,1:59:59,74677,249,277,45.621,41.0163
27/09/2020,2:00:00,74678,249,278,45.519,41.0163
27/09/2020,2:00:00,74679,249,279,45.553,41.0163
27/09/2020,2:00:01,74680,249,280,45.502,41.0163
27/09/2020,2:00:02,74681,249,281,45.468,41.0163
27/09/2020,2:00:02,74682,249,282,45.502,41.0163
27/09/2020,2:00:03,74683,249,283,45.4,41.0276
27/09/2020,2:00:03,74684,249,284,45.485,41.0163
27/09/2020,2:00:04,74685,249,285,45.417,41.0163
27/09/2020,2:00:04,74686,249,286,45.417,41.0163
27/09/2020,2:00:05,74687,249,287,45.349,41.0163
27/09/2020,2:00:05,74688,249,288,45.4,41.0163
27/09/2020,2:00:06,74689,249,289,45.298,41.0276
27/09/2020,2:00:06,74690,249,290,45.383,41.0163
27/09/2020,2:00:07,74691,249,291,45.23,41.0163
27/09/2020,2:00:08,74692,249,292,45.332,41.005
27/09/2020,2:00:08,74693,249,293,45.213,41.0163
27/09/2020,2:00:09,74694,249,294,45.281,41.0163
27/09/2020,2:00:09,74695,249,295,45.162,41.0163
27/09/2020,2:00:10,74696,249,296,45.281,41.0163
27/09/2020,2:00:10,74697,249,297,45.128,41.0163
27/09/2020,2:00:11,74698,249,298,45.23,41.005
27/09/2020,2:00:11,74699,249,299,45.128,41.0163
27/09/2020,2:00:12,74700,249,300,45.162,41.005
27/09/2020,2:12:42,74701,250,1,12.522,11.7945
27/09/2020,2:12:43,74702,250,2,12.403,11.8058
27/09/2020,2:12:43,74703,250,3,12.505,11.7945
27/09/2020,2:12:44,74704,250,4,12.403,11.8058
27/09/2020,2:12:44,74705,250,5,12.522,11.7945
27/09/2020,2:12:45,74706,250,6,12.403,11.8058
27/09/2020,2:12:45,74707,250,7,12.522,11.7945
27/09/2020,2:12:46,74708,250,8,12.403,11.8058
27/09/2020,2:12:47,74709,250,9,12.505,11.7945
27/09/2020,2:12:47,74710,250,10,12.403,11.8058
27/09/2020,2:12:48,74711,250,11,12.505,11.7945
27/09/2020,2:12:48,74712,250,12,12.42,11.8058
27/09/2020,2:12:49,74713,250,13,12.488,11.7945
27/09/2020,2:12:49,74714,250,14,12.403,11.8058
27/09/2020,2:12:50,74715,250,15,12.522,11.7945
27/09/2020,2:12:50,74716,250,16,12.403,11.8058
27/09/2020,2:12:51,74717,250,17,12.522,11.7945
27/09/2020,2:12:52,74718,250,18,12.42,11.8058
27/09/2020,2:12:52,74719,250,19,12.522,11.7945
27/09/2020,2:12:53,74720,250,20,12.42,11.8058
27/09/2020,2:12:53,74721,250,21,12.505,11.7945
27/09/2020,2:12:54,74722,250,22,12.437,11.8058
27/09/2020,2:12:54,74723,250,23,12.471,11.8058
27/09/2020,2:12:55,74724,250,24,12.42,11.8058
27/09/2020,2:12:55,74725,250,25,12.522,11.7945
27/09/2020,2:12:56,74726,250,26,12.42,11.8058
27/09/2020,2:12:56,74727,250,27,12.488,11.8058
27/09/2020,2:12:57,74728,250,28,12.403,11.8058
27/09/2020,2:12:58,74729,250,29,12.522,11.7945
27/09/2020,2:12:58,74730,250,30,12.437,11.8058
27/09/2020,2:12:59,74731,250,31,12.505,11.7945
27/09/2020,2:12:59,74732,250,32,12.454,11.8058
27/09/2020,2:13:00,74733,250,33,12.488,11.7945
27/09/2020,2:13:00,74734,250,34,12.403,11.8058
27/09/2020,2:13:01,74735,250,35,12.522,11.7945
27/09/2020,2:13:01,74736,250,36,12.403,11.8058
27/09/2020,2:13:02,74737,250,37,12.522,11.7945
27/09/2020,2:13:03,74738,250,38,12.437,11.8058
27/09/2020,2:13:03,74739,250,39,12.505,11.7945
27/09/2020,2:13:04,74740,250,40,12.437,11.8058
27/09/2020,2:13:04,74741,250,41,12.488,11.7945
27/09/2020,2:13:05,74742,250,42,12.454,11.7945
27/09/2020,2:13:05,74743,250,43,12.522,11.8058
27/09/2020,2:13:06,74744,250,44,12.42,11.8058
27/09/2020,2:13:06,74745,250,45,12.505,11.7945
27/09/2020,2:13:07,74746,250,46,12.437,11.8058
27/09/2020,2:13:07,74747,250,47,12.471,11.8058
27/09/2020,2:13:08,74748,250,48,12.454,11.8058
27/09/2020,2:13:09,74749,250,49,12.454,11.8058
27/09/2020,2:13:09,74750,250,50,12.488,11.8058
27/09/2020,2:13:10,74751,250,51,12.437,11.8058
27/09/2020,2:13:10,74752,250,52,12.505,11.7945
27/09/2020,2:13:11,74753,250,53,12.488,11.7945
27/09/2020,2:13:11,74754,250,54,12.471,11.7945
27/09/2020,2:13:12,74755,250,55,12.471,11.8058
27/09/2020,2:13:12,74756,250,56,12.488,11.7945
27/09/2020,2:13:13,74757,250,57,12.437,11.8058
27/09/2020,2:13:14,74758,250,58,12.522,11.7945
27/09/2020,2:13:14,74759,250,59,12.42,11.8058
27/09/2020,2:13:15,74760,250,60,12.539,11.7945
27/09/2020,2:13:15,74761,250,61,12.403,11.8058
27/09/2020,2:13:16,74762,250,62,12.522,11.7945
27/09/2020,2:13:16,74763,250,63,12.488,11.8058
27/09/2020,2:13:17,74764,250,64,12.488,11.8058
27/09/2020,2:13:17,74765,250,65,12.488,11.8058
27/09/2020,2:13:18,74766,250,66,12.471,11.8058
27/09/2020,2:13:18,74767,250,67,12.488,11.8058
27/09/2020,2:13:19,74768,250,68,12.454,11.8058
27/09/2020,2:13:20,74769,250,69,12.505,11.7945
27/09/2020,2:13:20,74770,250,70,12.454,11.8058
27/09/2020,2:13:21,74771,250,71,12.505,11.7945
27/09/2020,2:13:21,74772,250,72,12.522,11.7945
27/09/2020,2:13:22,74773,250,73,12.437,11.8058
27/09/2020,2:13:22,74774,250,74,12.505,11.8058
27/09/2020,2:13:23,74775,250,75,12.454,11.8058
27/09/2020,2:13:23,74776,250,76,12.488,11.8058
27/09/2020,2:13:24,74777,250,77,12.471,11.8058
27/09/2020,2:13:25,74778,250,78,12.454,11.8058
27/09/2020,2:13:25,74779,250,79,12.488,11.8058
27/09/2020,2:13:26,74780,250,80,12.437,11.8058
27/09/2020,2:13:26,74781,250,81,12.522,11.8058
27/09/2020,2:13:27,74782,250,82,12.488,11.8058
27/09/2020,2:13:27,74783,250,83,12.454,11.8058
27/09/2020,2:13:28,74784,250,84,12.471,11.8058
27/09/2020,2:13:28,74785,250,85,12.471,11.8058
27/09/2020,2:13:29,74786,250,86,12.454,11.8058
27/09/2020,2:13:29,74787,250,87,12.488,11.8058
27/09/2020,2:13:30,74788,250,88,12.437,11.8058
27/09/2020,2:13:31,74789,250,89,12.505,11.8058
27/09/2020,2:13:31,74790,250,90,12.42,11.8058
27/09/2020,2:13:32,74791,250,91,12.522,11.8058
27/09/2020,2:13:32,74792,250,92,12.488,11.8058
27/09/2020,2:13:33,74793,250,93,12.471,11.8058
27/09/2020,2:13:33,74794,250,94,12.471,11.8058
27/09/2020,2:13:34,74795,250,95,12.488,11.8058
27/09/2020,2:13:34,74796,250,96,12.454,11.8058
27/09/2020,2:13:35,74797,250,97,12.505,11.8058
27/09/2020,2:13:36,74798,250,98,12.437,11.8058
27/09/2020,2:13:36,74799,250,99,12.522,11.8058
27/09/2020,2:13:37,74800,250,100,12.42,11.8058
27/09/2020,2:13:37,74801,250,101,12.471,11.8058
27/09/2020,2:13:38,74802,250,102,12.488,11.8058
27/09/2020,2:13:38,74803,250,103,12.488,11.8058
27/09/2020,2:13:39,74804,250,104,12.471,11.8058
27/09/2020,2:13:39,74805,250,105,12.505,11.8058
27/09/2020,2:13:40,74806,250,106,12.454,11.8058
27/09/2020,2:13:40,74807,250,107,12.522,11.8058
27/09/2020,2:13:41,74808,250,108,12.437,11.8058
27/09/2020,2:13:42,74809,250,109,12.539,11.8058
27/09/2020,2:13:42,74810,250,110,12.42,11.8171
27/09/2020,2:13:43,74811,250,111,12.471,11.8058
27/09/2020,2:13:43,74812,250,112,12.488,11.8171
27/09/2020,2:13:44,74813,250,113,12.488,11.8058
27/09/2020,2:13:44,74814,250,114,12.471,11.8058
27/09/2020,2:13:45,74815,250,115,12.505,11.8058
27/09/2020,2:13:45,74816,250,116,12.454,11.8058
27/09/2020,2:13:46,74817,250,117,12.505,11.8058
27/09/2020,2:13:47,74818,250,118,12.437,11.8171
27/09/2020,2:13:47,74819,250,119,12.522,11.8058
27/09/2020,2:13:48,74820,250,120,12.488,11.8058
27/09/2020,2:13:48,74821,250,121,12.454,11.8058
27/09/2020,2:13:49,74822,250,122,12.471,11.8058
27/09/2020,2:13:49,74823,250,123,12.471,11.8171
27/09/2020,2:13:50,74824,250,124,12.454,11.8171
27/09/2020,2:13:50,74825,250,125,12.488,11.8058
27/09/2020,2:13:51,74826,250,126,12.454,11.8058
27/09/2020,2:13:51,74827,250,127,12.505,11.8058
27/09/2020,2:13:52,74828,250,128,12.437,11.8171
27/09/2020,2:13:53,74829,250,129,12.505,11.8058
27/09/2020,2:13:53,74830,250,130,12.505,11.8058
27/09/2020,2:13:54,74831,250,131,12.454,11.8171
27/09/2020,2:13:54,74832,250,132,12.488,11.8058
27/09/2020,2:13:55,74833,250,133,12.471,11.8171
27/09/2020,2:13:55,74834,250,134,12.488,11.8058
27/09/2020,2:13:56,74835,250,135,12.488,11.8058
27/09/2020,2:13:56,74836,250,136,12.471,11.8058
27/09/2020,2:13:57,74837,250,137,12.505,11.8058
27/09/2020,2:13:57,74838,250,138,12.454,11.8058
27/09/2020,2:13:58,74839,250,139,12.454,11.8171
27/09/2020,2:13:59,74840,250,140,12.522,11.8058
27/09/2020,2:13:59,74841,250,141,12.454,11.8171
27/09/2020,2:14:00,74842,250,142,12.505,11.8058
27/09/2020,2:14:00,74843,250,143,12.488,11.8171
27/09/2020,2:14:01,74844,250,144,12.488,11.8058
27/09/2020,2:14:01,74845,250,145,12.505,11.8058
27/09/2020,2:14:02,74846,250,146,12.471,11.8058
27/09/2020,2:14:02,74847,250,147,12.522,11.8058
27/09/2020,2:14:03,74848,250,148,12.437,11.8171
27/09/2020,2:14:04,74849,250,149,12.42,11.8171
27/09/2020,2:14:04,74850,250,150,12.522,11.8058
27/09/2020,2:14:05,74851,250,151,12.437,11.8171
27/09/2020,2:14:05,74852,250,152,12.522,11.8058
27/09/2020,2:14:06,74853,250,153,12.454,11.8171
27/09/2020,2:14:06,74854,250,154,12.505,11.8058
27/09/2020,2:14:07,74855,250,155,12.471,11.8058
27/09/2020,2:14:07,74856,250,156,12.488,11.8058
27/09/2020,2:14:08,74857,250,157,12.488,11.8171
27/09/2020,2:14:08,74858,250,158,12.539,11.8058
27/09/2020,2:14:09,74859,250,159,12.42,11.8171
27/09/2020,2:14:10,74860,250,160,12.522,11.8058
27/09/2020,2:14:10,74861,250,161,12.437,11.8171
27/09/2020,2:14:11,74862,250,162,12.505,11.8058
27/09/2020,2:14:11,74863,250,163,12.437,11.8171
27/09/2020,2:14:12,74864,250,164,12.488,11.8058
27/09/2020,2:14:12,74865,250,165,12.454,11.8171
27/09/2020,2:14:13,74866,250,166,12.488,11.8171
27/09/2020,2:14:13,74867,250,167,12.471,11.8171
27/09/2020,2:14:14,74868,250,168,12.539,11.8058
27/09/2020,2:14:15,74869,250,169,12.42,11.8171
27/09/2020,2:14:15,74870,250,170,12.539,11.8058
27/09/2020,2:14:16,74871,250,171,12.454,11.8171
27/09/2020,2:14:16,74872,250,172,12.522,11.8171
27/09/2020,2:14:17,74873,250,173,12.454,11.8171
27/09/2020,2:14:17,74874,250,174,12.505,11.8171
27/09/2020,2:14:18,74875,250,175,12.471,11.8171
27/09/2020,2:14:18,74876,250,176,12.488,11.8171
27/09/2020,2:14:19,74877,250,177,12.42,11.8171
27/09/2020,2:14:19,74878,250,178,12.539,11.8058
27/09/2020,2:14:20,74879,250,179,12.437,11.8171
27/09/2020,2:14:21,74880,250,180,12.539,11.8058
27/09/2020,2:14:21,74881,250,181,12.454,11.8171
27/09/2020,2:14:22,74882,250,182,12.539,11.8171
27/09/2020,2:14:22,74883,250,183,12.471,11.8171
27/09/2020,2:14:23,74884,250,184,12.522,11.8171
27/09/2020,2:14:23,74885,250,185,12.471,11.8171
27/09/2020,2:14:24,74886,250,186,12.522,11.8171
27/09/2020,2:14:24,74887,250,187,12.539,11.8058
27/09/2020,2:14:25,74888,250,188,12.454,11.8171
27/09/2020,2:14:26,74889,250,189,12.539,11.8058
27/09/2020,2:14:26,74890,250,190,12.437,11.8171
27/09/2020,2:14:27,74891,250,191,12.556,11.8171
27/09/2020,2:14:27,74892,250,192,12.42,11.8171
27/09/2020,2:14:28,74893,250,193,12.556,11.8058
27/09/2020,2:14:28,74894,250,194,12.42,11.8171
27/09/2020,2:14:29,74895,250,195,12.556,11.8058
27/09/2020,2:14:29,74896,250,196,12.471,11.8171
27/09/2020,2:14:30,74897,250,197,12.522,11.8058
27/09/2020,2:14:30,74898,250,198,12.454,11.8171
27/09/2020,2:14:31,74899,250,199,12.522,11.8058
27/09/2020,2:14:32,74900,250,200,12.437,11.8171
27/09/2020,2:14:32,74901,250,201,12.539,11.8058
27/09/2020,2:14:33,74902,250,202,12.437,11.8171
27/09/2020,2:14:33,74903,250,203,12.539,11.8058
27/09/2020,2:14:34,74904,250,204,12.42,11.8171
27/09/2020,2:14:34,74905,250,205,12.488,11.8171
27/09/2020,2:14:35,74906,250,206,12.454,11.8171
27/09/2020,2:14:35,74907,250,207,12.505,11.8058
27/09/2020,2:14:36,74908,250,208,12.437,11.8171
27/09/2020,2:14:37,74909,250,209,12.522,11.8058
27/09/2020,2:14:37,74910,250,210,12.437,11.8171
27/09/2020,2:14:38,74911,250,211,12.539,11.8058
27/09/2020,2:14:38,74912,250,212,12.42,11.8171
27/09/2020,2:14:39,74913,250,213,12.539,11.8058
27/09/2020,2:14:39,74914,250,214,12.437,11.8171
27/09/2020,2:14:40,74915,250,215,12.505,11.8171
27/09/2020,2:14:40,74916,250,216,12.471,11.8171
27/09/2020,2:14:41,74917,250,217,12.522,11.8171
27/09/2020,2:14:41,74918,250,218,12.454,11.8171
27/09/2020,2:14:42,74919,250,219,12.539,11.8058
27/09/2020,2:14:43,74920,250,220,12.437,11.8171
27/09/2020,2:14:43,74921,250,221,12.539,11.8058
27/09/2020,2:14:44,74922,250,222,12.42,11.8171
27/09/2020,2:14:44,74923,250,223,12.556,11.8058
27/09/2020,2:14:45,74924,250,224,12.488,11.8171
27/09/2020,2:14:45,74925,250,225,12.522,11.8171
27/09/2020,2:14:46,74926,250,226,12.488,11.8171
27/09/2020,2:14:46,74927,250,227,12.522,11.8171
27/09/2020,2:14:47,74928,250,228,12.454,11.8171
27/09/2020,2:14:48,74929,250,229,12.539,11.8171
27/09/2020,2:14:48,74930,250,230,12.454,11.8171
27/09/2020,2:14:49,74931,250,231,12.556,11.8058
27/09/2020,2:14:49,74932,250,232,12.437,11.8171
27/09/2020,2:14:50,74933,250,233,12.556,11.8171
27/09/2020,2:14:50,74934,250,234,12.488,11.8171
27/09/2020,2:14:51,74935,250,235,12.488,11.8171
27/09/2020,2:14:51,74936,250,236,12.488,11.8171
27/09/2020,2:14:52,74937,250,237,12.505,11.8171
27/09/2020,2:14:52,74938,250,238,12.471,11.8171
27/09/2020,2:14:53,74939,250,239,12.522,11.8171
27/09/2020,2:14:54,74940,250,240,12.454,11.8171
27/09/2020,2:14:54,74941,250,241,12.522,11.8171
27/09/2020,2:14:55,74942,250,242,12.454,11.8171
27/09/2020,2:14:55,74943,250,243,12.454,11.8171
27/09/2020,2:14:56,74944,250,244,12.522,11.8171
27/09/2020,2:14:56,74945,250,245,12.471,11.8171
27/09/2020,2:14:57,74946,250,246,12.505,11.8171
27/09/2020,2:14:57,74947,250,247,12.471,11.8171
27/09/2020,2:14:58,74948,250,248,12.488,11.8171
27/09/2020,2:14:58,74949,250,249,12.471,11.8171
27/09/2020,2:14:59,74950,250,250,12.471,11.8171
27/09/2020,2:15:00,74951,250,251,12.488,11.8171
27/09/2020,2:15:00,74952,250,252,12.471,11.8171
27/09/2020,2:15:01,74953,250,253,12.437,11.8171
27/09/2020,2:15:01,74954,250,254,12.539,11.8171
27/09/2020,2:15:02,74955,250,255,12.454,11.8171
27/09/2020,2:15:02,74956,250,256,12.522,11.8171
27/09/2020,2:15:03,74957,250,257,12.471,11.8171
27/09/2020,2:15:03,74958,250,258,12.522,11.8171
27/09/2020,2:15:04,74959,250,259,12.471,11.8171
27/09/2020,2:15:05,74960,250,260,12.505,11.8171
27/09/2020,2:15:05,74961,250,261,12.488,11.8171
27/09/2020,2:15:06,74962,250,262,12.556,11.8171
27/09/2020,2:15:06,74963,250,263,12.454,11.8284
27/09/2020,2:15:07,74964,250,264,12.556,11.8058
27/09/2020,2:15:07,74965,250,265,12.454,11.8284
27/09/2020,2:15:08,74966,250,266,12.539,11.8171
27/09/2020,2:15:08,74967,250,267,12.471,11.8171
27/09/2020,2:15:09,74968,250,268,12.522,11.8171
27/09/2020,2:15:09,74969,250,269,12.488,11.8171
27/09/2020,2:15:10,74970,250,270,12.471,11.8284
27/09/2020,2:15:11,74971,250,271,12.454,11.8171
27/09/2020,2:15:11,74972,250,272,12.556,11.8171
27/09/2020,2:15:12,74973,250,273,12.437,11.8171
27/09/2020,2:15:12,74974,250,274,12.556,11.8171
27/09/2020,2:15:13,74975,250,275,12.437,11.8284
27/09/2020,2:15:13,74976,250,276,12.539,11.8171
27/09/2020,2:15:14,74977,250,277,12.454,11.8284
27/09/2020,2:15:14,74978,250,278,12.539,11.8171
27/09/2020,2:15:15,74979,250,279,12.454,11.8284
27/09/2020,2:15:16,74980,250,280,12.522,11.8171
27/09/2020,2:15:16,74981,250,281,12.437,11.8284
27/09/2020,2:15:17,74982,250,282,12.556,11.8171
27/09/2020,2:15:17,74983,250,283,12.437,11.8284
27/09/2020,2:15:18,74984,250,284,12.556,11.8171
27/09/2020,2:15:18,74985,250,285,12.437,11.8284
27/09/2020,2:15:19,74986,250,286,12.539,11.8171
27/09/2020,2:15:19,74987,250,287,12.437,11.8171
27/09/2020,2:15:20,74988,250,288,12.522,11.8171
27/09/2020,2:15:20,74989,250,289,12.454,11.8171
27/09/2020,2:15:21,74990,250,290,12.505,11.8171
27/09/2020,2:15:22,74991,250,291,12.437,11.8171
27/09/2020,2:15:22,74992,250,292,12.556,11.8171
27/09/2020,2:15:23,74993,250,293,12.437,11.8284
27/09/2020,2:15:23,74994,250,294,12.556,11.8171
27/09/2020,2:15:24,74995,250,295,12.437,11.8284
27/09/2020,2:15:24,74996,250,296,12.539,11.8171
27/09/2020,2:15:25,74997,250,297,12.471,11.8171
27/09/2020,2:15:25,74998,250,298,12.522,11.8171
27/09/2020,2:15:26,74999,250,299,12.488,11.8171
27/09/2020,2:15:27,75000,250,300,12.556,11.8171
27/09/2020,2:27:57,75001,251,1,6.385,5.8281
27/09/2020,2:27:57,75002,251,2,66.66701,6.2801
27/09/2020,2:27:58,75003,251,3,65.443,7.0259
27/09/2020,2:27:58,75004,251,4,65.06901,7.7378
27/09/2020,2:27:59,75005,251,5,64.55901,8.4384
27/09/2020,2:28:00,75006,251,6,64.33801,9.1051
27/09/2020,2:28:00,75007,251,7,63.93001,9.7605
27/09/2020,2:28:01,75008,251,8,63.675,10.382
27/09/2020,2:28:01,75009,251,9,63.369,11.0035
27/09/2020,2:28:02,75010,251,10,63.148,11.6024
27/09/2020,2:28:02,75011,251,11,62.791,12.19
27/09/2020,2:28:03,75012,251,12,62.587,12.755
27/09/2020,2:28:03,75013,251,13,62.315,13.32
27/09/2020,2:28:04,75014,251,14,62.043,13.8624
27/09/2020,2:28:04,75015,251,15,61.89,14.3822
27/09/2020,2:28:05,75016,251,16,61.55,14.9133
27/09/2020,2:28:06,75017,251,17,61.465,15.3992
27/09/2020,2:28:06,75018,251,18,61.125,15.9077
27/09/2020,2:28:07,75019,251,19,61.006,16.3823
27/09/2020,2:28:07,75020,251,20,60.7,16.8682
27/09/2020,2:28:08,75021,251,21,60.615,17.3202
27/09/2020,2:28:08,75022,251,22,60.309,17.7835
27/09/2020,2:28:09,75023,251,23,60.224,18.2129
27/09/2020,2:28:09,75024,251,24,59.969,18.6536
27/09/2020,2:28:10,75025,251,25,59.799,19.0717
27/09/2020,2:28:11,75026,251,26,59.646,19.4785
27/09/2020,2:28:11,75027,251,27,59.391,19.8966
27/09/2020,2:28:12,75028,251,28,59.306,20.2808
27/09/2020,2:28:12,75029,251,29,59.017,20.6876
27/09/2020,2:28:13,75030,251,30,58.932,21.0605
27/09/2020,2:28:13,75031,251,31,58.711,21.4447
27/09/2020,2:28:14,75032,251,32,58.643,21.795
27/09/2020,2:28:14,75033,251,33,58.354,22.1566
27/09/2020,2:28:15,75034,251,34,58.32,22.5069
27/09/2020,2:28:15,75035,251,35,58.065,22.8572
27/09/2020,2:28:16,75036,251,36,57.98,23.1849
27/09/2020,2:28:17,75037,251,37,57.81,23.5126
27/09/2020,2:28:17,75038,251,38,57.64,23.8403
27/09/2020,2:28:18,75039,251,39,57.487,24.1567
27/09/2020,2:28:18,75040,251,40,57.402,24.4618
27/09/2020,2:28:19,75041,251,41,57.249,24.7669
27/09/2020,2:28:19,75042,251,42,57.079,25.072
27/09/2020,2:28:20,75043,251,43,57.011,25.3545
27/09/2020,2:28:20,75044,251,44,56.773,25.6596
27/09/2020,2:28:21,75045,251,45,56.756,25.9195
27/09/2020,2:28:21,75046,251,46,56.501,26.2133
27/09/2020,2:28:22,75047,251,47,56.467,26.4732
27/09/2020,2:28:23,75048,251,48,56.28,26.7557
27/09/2020,2:28:23,75049,251,49,56.246,27.0043
27/09/2020,2:28:24,75050,251,50,56.008,27.2755
27/09/2020,2:28:24,75051,251,51,55.974,27.5128
27/09/2020,2:28:25,75052,251,52,55.804,27.7614
27/09/2020,2:28:25,75053,251,53,55.702,27.9987
27/09/2020,2:28:26,75054,251,54,55.617,28.236
27/09/2020,2:28:26,75055,251,55,55.43,28.4846
27/09/2020,2:28:27,75056,251,56,55.43,28.6993
27/09/2020,2:28:28,75057,251,57,55.192,28.9366
27/09/2020,2:28:28,75058,251,58,55.209,29.14
27/09/2020,2:28:29,75059,251,59,54.988,29.366
27/09/2020,2:28:29,75060,251,60,54.988,29.5694
27/09/2020,2:28:30,75061,251,61,54.767,29.7954
27/09/2020,2:28:30,75062,251,62,54.767,29.9875
27/09/2020,2:28:31,75063,251,63,54.597,30.1909
27/09/2020,2:28:31,75064,251,64,54.512,30.383
27/09/2020,2:28:32,75065,251,65,54.444,30.5751
27/09/2020,2:28:32,75066,251,66,54.274,30.7672
27/09/2020,2:28:33,75067,251,67,54.291,30.948
27/09/2020,2:28:34,75068,251,68,54.121,31.1401
27/09/2020,2:28:34,75069,251,69,54.07,31.3209
27/09/2020,2:28:35,75070,251,70,53.917,31.5017
27/09/2020,2:28:35,75071,251,71,53.9,31.6599
27/09/2020,2:28:36,75072,251,72,53.713,31.8407
27/09/2020,2:28:36,75073,251,73,53.73,31.9989
27/09/2020,2:28:37,75074,251,74,53.526,32.1797
27/09/2020,2:28:37,75075,251,75,53.56,32.3266
27/09/2020,2:28:38,75076,251,76,53.339,32.4961
27/09/2020,2:28:39,75077,251,77,53.373,32.643
27/09/2020,2:28:39,75078,251,78,53.186,32.8012
27/09/2020,2:28:40,75079,251,79,53.22,32.9481
27/09/2020,2:28:40,75080,251,80,53.016,33.1063
27/09/2020,2:28:41,75081,251,81,53.05,33.2419
27/09/2020,2:28:41,75082,251,82,52.863,33.3888
27/09/2020,2:28:42,75083,251,83,52.846,33.5244
27/09/2020,2:28:42,75084,251,84,52.727,33.66
27/09/2020,2:28:43,75085,251,85,52.642,33.7956
27/09/2020,2:28:43,75086,251,86,52.642,33.9199
27/09/2020,2:28:44,75087,251,87,52.472,34.0555
27/09/2020,2:28:45,75088,251,88,52.455,34.1798
27/09/2020,2:28:45,75089,251,89,52.353,34.3154
27/09/2020,2:28:46,75090,251,90,52.353,34.4284
27/09/2020,2:28:46,75091,251,91,52.166,34.564
27/09/2020,2:28:47,75092,251,92,52.2,34.677
27/09/2020,2:28:47,75093,251,93,52.03,34.8013
27/09/2020,2:28:48,75094,251,94,52.081,34.903
27/09/2020,2:28:48,75095,251,95,51.911,35.0273
27/09/2020,2:28:49,75096,251,96,51.894,35.129
27/09/2020,2:28:50,75097,251,97,51.741,35.242
27/09/2020,2:28:50,75098,251,98,51.775,35.3437
27/09/2020,2:28:51,75099,251,99,51.639,35.4567
27/09/2020,2:28:51,75100,251,100,51.622,35.5584
27/09/2020,2:28:52,75101,251,101,51.537,35.6601
27/09/2020,2:28:52,75102,251,102,51.452,35.7618
27/09/2020,2:28:53,75103,251,103,51.452,35.8522
27/09/2020,2:28:53,75104,251,104,51.299,35.9652
27/09/2020,2:28:54,75105,251,105,51.35,36.0443
27/09/2020,2:28:54,75106,251,106,51.18,36.146
27/09/2020,2:28:55,75107,251,107,51.214,36.2364
27/09/2020,2:28:56,75108,251,108,51.044,36.3381
27/09/2020,2:28:56,75109,251,109,51.112,36.4059
27/09/2020,2:28:57,75110,251,110,50.942,36.5076
27/09/2020,2:28:57,75111,251,111,50.976,36.5754
27/09/2020,2:28:58,75112,251,112,50.84,36.6771
27/09/2020,2:28:58,75113,251,113,50.823,36.7449
27/09/2020,2:28:59,75114,251,114,50.755,36.8353
27/09/2020,2:28:59,75115,251,115,50.67,36.9144
27/09/2020,2:29:00,75116,251,116,50.619,36.9935
27/09/2020,2:29:01,75117,251,117,50.585,37.0726
27/09/2020,2:29:01,75118,251,118,50.534,37.1404
27/09/2020,2:29:02,75119,251,119,50.432,37.2195
27/09/2020,2:29:02,75120,251,120,50.483,37.2873
27/09/2020,2:29:03,75121,251,121,50.313,37.3777
27/09/2020,2:29:03,75122,251,122,50.381,37.4342
27/09/2020,2:29:04,75123,251,123,50.228,37.502
27/09/2020,2:29:04,75124,251,124,50.262,37.5698
27/09/2020,2:29:05,75125,251,125,50.16,37.6376
27/09/2020,2:29:05,75126,251,126,50.177,37.7054
27/09/2020,2:29:06,75127,251,127,50.007,37.7732
27/09/2020,2:29:07,75128,251,128,50.058,37.8297
27/09/2020,2:29:07,75129,251,129,49.956,37.8975
27/09/2020,2:29:08,75130,251,130,49.922,37.954
27/09/2020,2:29:08,75131,251,131,49.888,38.0218
27/09/2020,2:29:09,75132,251,132,49.786,38.0783
27/09/2020,2:29:09,75133,251,133,49.837,38.1348
27/09/2020,2:29:10,75134,251,134,49.667,38.2026
27/09/2020,2:29:10,75135,251,135,49.701,38.2478
27/09/2020,2:29:11,75136,251,136,49.582,38.3043
27/09/2020,2:29:12,75137,251,137,49.633,38.3495
27/09/2020,2:29:12,75138,251,138,49.48,38.4173
27/09/2020,2:29:13,75139,251,139,49.565,38.4625
27/09/2020,2:29:13,75140,251,140,49.412,38.519
27/09/2020,2:29:14,75141,251,141,49.446,38.5642
27/09/2020,2:29:14,75142,251,142,49.344,38.632
27/09/2020,2:29:15,75143,251,143,49.327,38.6659
27/09/2020,2:29:15,75144,251,144,49.293,38.7111
27/09/2020,2:29:16,75145,251,145,49.276,38.7563
27/09/2020,2:29:16,75146,251,146,49.157,38.8128
27/09/2020,2:29:17,75147,251,147,49.174,38.858
27/09/2020,2:29:18,75148,251,148,49.089,38.9032
27/09/2020,2:29:18,75149,251,149,49.055,38.9484
27/09/2020,2:29:19,75150,251,150,49.055,38.9936
27/09/2020,2:29:19,75151,251,151,48.936,39.0275
27/09/2020,2:29:20,75152,251,152,48.987,39.0727
27/09/2020,2:29:20,75153,251,153,48.851,39.1179
27/09/2020,2:29:21,75154,251,154,48.868,39.1518
27/09/2020,2:29:21,75155,251,155,48.783,39.197
27/09/2020,2:29:22,75156,251,156,48.817,39.2309
27/09/2020,2:29:23,75157,251,157,48.681,39.2761
27/09/2020,2:29:23,75158,251,158,48.766,39.2987
27/09/2020,2:29:24,75159,251,159,48.613,39.3552
27/09/2020,2:29:24,75160,251,160,48.681,39.3778
27/09/2020,2:29:25,75161,251,161,48.562,39.423
27/09/2020,2:29:25,75162,251,162,48.579,39.4456
27/09/2020,2:29:26,75163,251,163,48.528,39.4908
27/09/2020,2:29:26,75164,251,164,48.545,39.5134
27/09/2020,2:29:27,75165,251,165,48.392,39.5586
27/09/2020,2:29:27,75166,251,166,48.443,39.5812
27/09/2020,2:29:28,75167,251,167,48.358,39.6151
27/09/2020,2:29:29,75168,251,168,48.324,39.649
27/09/2020,2:29:29,75169,251,169,48.307,39.6716
27/09/2020,2:29:30,75170,251,170,48.222,39.7055
27/09/2020,2:29:30,75171,251,171,48.273,39.7281
27/09/2020,2:29:31,75172,251,172,48.137,39.7733
27/09/2020,2:29:31,75173,251,173,48.154,39.7959
27/09/2020,2:29:32,75174,251,174,48.086,39.8298
27/09/2020,2:29:32,75175,251,175,48.12,39.8524
27/09/2020,2:29:33,75176,251,176,48.001,39.8863
27/09/2020,2:29:33,75177,251,177,48.086,39.8976
27/09/2020,2:29:34,75178,251,178,47.933,39.9315
27/09/2020,2:29:35,75179,251,179,48.018,39.9541
27/09/2020,2:29:35,75180,251,180,47.882,39.988
27/09/2020,2:29:36,75181,251,181,47.933,39.9993
27/09/2020,2:29:36,75182,251,182,47.848,40.0332
27/09/2020,2:29:37,75183,251,183,47.882,40.0445
27/09/2020,2:29:37,75184,251,184,47.729,40.0784
27/09/2020,2:29:38,75185,251,185,47.814,40.0897
27/09/2020,2:29:38,75186,251,186,47.695,40.1236
27/09/2020,2:29:39,75187,251,187,47.729,40.1349
27/09/2020,2:29:40,75188,251,188,47.661,40.1575
27/09/2020,2:29:40,75189,251,189,47.627,40.1801
27/09/2020,2:29:41,75190,251,190,47.627,40.2027
27/09/2020,2:29:41,75191,251,191,47.542,40.2253
27/09/2020,2:29:42,75192,251,192,47.508,40.2479
27/09/2020,2:29:42,75193,251,193,47.525,40.2592
27/09/2020,2:29:43,75194,251,194,47.474,40.2818
27/09/2020,2:29:43,75195,251,195,47.423,40.3044
27/09/2020,2:29:44,75196,251,196,47.44,40.3157
27/09/2020,2:29:44,75197,251,197,47.338,40.3383
27/09/2020,2:29:45,75198,251,198,47.406,40.3496
27/09/2020,2:29:46,75199,251,199,47.27,40.3722
27/09/2020,2:29:46,75200,251,200,47.372,40.3835
27/09/2020,2:29:47,75201,251,201,47.219,40.4061
27/09/2020,2:29:47,75202,251,202,47.287,40.4174
27/09/2020,2:29:48,75203,251,203,47.185,40.44
27/09/2020,2:29:48,75204,251,204,47.253,40.4513
27/09/2020,2:29:49,75205,251,205,47.1,40.4739
27/09/2020,2:29:49,75206,251,206,47.202,40.4739
27/09/2020,2:29:50,75207,251,207,47.066,40.4965
27/09/2020,2:29:51,75208,251,208,47.134,40.5078
27/09/2020,2:29:51,75209,251,209,47.032,40.5304
27/09/2020,2:29:52,75210,251,210,47.049,40.5304
27/09/2020,2:29:52,75211,251,211,46.947,40.553
27/09/2020,2:29:53,75212,251,212,47.015,40.5643
27/09/2020,2:29:53,75213,251,213,46.947,40.5756
27/09/2020,2:29:54,75214,251,214,46.981,40.5982
27/09/2020,2:29:54,75215,251,215,46.862,40.6095
27/09/2020,2:29:55,75216,251,216,46.862,40.6095
27/09/2020,2:29:55,75217,251,217,46.862,40.6321
27/09/2020,2:29:56,75218,251,218,46.777,40.6434
27/09/2020,2:29:57,75219,251,219,46.828,40.6434
27/09/2020,2:29:57,75220,251,220,46.709,40.666
27/09/2020,2:29:58,75221,251,221,46.794,40.666
27/09/2020,2:29:58,75222,251,222,46.692,40.6886
27/09/2020,2:29:59,75223,251,223,46.709,40.6886
27/09/2020,2:29:59,75224,251,224,46.692,40.6999
27/09/2020,2:30:00,75225,251,225,46.624,40.7112
27/09/2020,2:30:00,75226,251,226,46.675,40.7225
27/09/2020,2:30:01,75227,251,227,46.556,40.7338
27/09/2020,2:30:02,75228,251,228,46.624,40.7338
27/09/2020,2:30:02,75229,251,229,46.488,40.7564
27/09/2020,2:30:03,75230,251,230,46.573,40.7564
27/09/2020,2:30:03,75231,251,231,46.437,40.779
27/09/2020,2:30:04,75232,251,232,46.539,40.779
27/09/2020,2:30:04,75233,251,233,46.386,40.7903
27/09/2020,2:30:05,75234,251,234,46.471,40.779
27/09/2020,2:30:05,75235,251,235,46.369,40.8016
27/09/2020,2:30:06,75236,251,236,46.386,40.8016
27/09/2020,2:30:06,75237,251,237,46.369,40.8129
27/09/2020,2:30:07,75238,251,238,46.301,40.8242
27/09/2020,2:30:08,75239,251,239,46.301,40.8242
27/09/2020,2:30:08,75240,251,240,46.301,40.8242
27/09/2020,2:30:09,75241,251,241,46.301,40.8355
27/09/2020,2:30:09,75242,251,242,46.199,40.8468
27/09/2020,2:30:10,75243,251,243,46.284,40.8468
27/09/2020,2:30:10,75244,251,244,46.131,40.8581
27/09/2020,2:30:11,75245,251,245,46.233,40.8581
27/09/2020,2:30:11,75246,251,246,46.114,40.8694
27/09/2020,2:30:12,75247,251,247,46.148,40.8694
27/09/2020,2:30:13,75248,251,248,46.08,40.8694
27/09/2020,2:30:13,75249,251,249,46.148,40.8694
27/09/2020,2:30:14,75250,251,250,46.012,40.8807
27/09/2020,2:30:14,75251,251,251,46.063,40.8807
27/09/2020,2:30:15,75252,251,252,46.012,40.892
27/09/2020,2:30:15,75253,251,253,45.978,40.892
27/09/2020,2:30:16,75254,251,254,46.012,40.892
27/09/2020,2:30:16,75255,251,255,45.893,40.9033
27/09/2020,2:30:17,75256,251,256,45.995,40.9033
27/09/2020,2:30:17,75257,251,257,45.842,40.9146
27/09/2020,2:30:18,75258,251,258,45.944,40.9146
27/09/2020,2:30:19,75259,251,259,45.825,40.9146
27/09/2020,2:30:19,75260,251,260,45.91,40.9146
27/09/2020,2:30:20,75261,251,261,45.757,40.9259
27/09/2020,2:30:20,75262,251,262,45.842,40.9259
27/09/2020,2:30:21,75263,251,263,45.74,40.9372
27/09/2020,2:30:21,75264,251,264,45.757,40.9372
27/09/2020,2:30:22,75265,251,265,45.757,40.9372
27/09/2020,2:30:22,75266,251,266,45.689,40.9372
27/09/2020,2:30:23,75267,251,267,45.74,40.9372
27/09/2020,2:30:24,75268,251,268,45.689,40.9372
27/09/2020,2:30:24,75269,251,269,45.672,40.9372
27/09/2020,2:30:25,75270,251,270,45.621,40.9485
27/09/2020,2:30:25,75271,251,271,45.672,40.9372
27/09/2020,2:30:26,75272,251,272,45.553,40.9485
27/09/2020,2:30:26,75273,251,273,45.655,40.9372
27/09/2020,2:30:27,75274,251,274,45.502,40.9598
27/09/2020,2:30:27,75275,251,275,45.604,40.9485
27/09/2020,2:30:28,75276,251,276,45.485,40.9598
27/09/2020,2:30:28,75277,251,277,45.57,40.9485
27/09/2020,2:30:29,75278,251,278,45.434,40.9598
27/09/2020,2:30:30,75279,251,279,45.519,40.9485
27/09/2020,2:30:30,75280,251,280,45.4,40.9598
27/09/2020,2:30:31,75281,251,281,45.468,40.9598
27/09/2020,2:30:31,75282,251,282,45.366,40.9598
27/09/2020,2:30:32,75283,251,283,45.4,40.9485
27/09/2020,2:30:32,75284,251,284,45.366,40.9485
27/09/2020,2:30:33,75285,251,285,45.315,40.9598
27/09/2020,2:30:33,75286,251,286,45.366,40.9598
27/09/2020,2:30:34,75287,251,287,45.349,40.9485
27/09/2020,2:30:34,75288,251,288,45.298,40.9598
27/09/2020,2:30:35,75289,251,289,45.281,40.9598
27/09/2020,2:30:36,75290,251,290,45.298,40.9485
27/09/2020,2:30:36,75291,251,291,45.213,40.9598
27/09/2020,2:30:37,75292,251,292,45.281,40.9485
27/09/2020,2:30:37,75293,251,293,45.162,40.9598
27/09/2020,2:30:38,75294,251,294,45.247,40.9485
27/09/2020,2:30:38,75295,251,295,45.111,40.9598
27/09/2020,2:30:39,75296,251,296,45.213,40.9485
27/09/2020,2:30:39,75297,251,297,45.094,40.9485
27/09/2020,2:30:40,75298,251,298,45.179,40.9372
27/09/2020,2:30:41,75299,251,299,45.043,40.9485
27/09/2020,2:30:41,75300,251,300,45.145,40.9485
27/09/2020,2:43:11,75301,252,1,12.505,11.7719
27/09/2020,2:43:12,75302,252,2,12.386,11.7832
27/09/2020,2:43:12,75303,252,3,12.505,11.7719
27/09/2020,2:43:13,75304,252,4,12.403,11.7832
27/09/2020,2:43:14,75305,252,5,12.488,11.7719
27/09/2020,2:43:14,75306,252,6,12.386,11.7832
27/09/2020,2:43:15,75307,252,7,12.505,11.7719
27/09/2020,2:43:15,75308,252,8,12.386,11.7832
27/09/2020,2:43:16,75309,252,9,12.488,11.7719
27/09/2020,2:43:16,75310,252,10,12.403,11.7832
27/09/2020,2:43:17,75311,252,11,12.471,11.7719
27/09/2020,2:43:17,75312,252,12,12.42,11.7832
27/09/2020,2:43:18,75313,252,13,12.454,11.7832
27/09/2020,2:43:18,75314,252,14,12.454,11.7832
27/09/2020,2:43:19,75315,252,15,12.42,11.7832
27/09/2020,2:43:20,75316,252,16,12.403,11.7832
27/09/2020,2:43:20,75317,252,17,12.454,11.7719
27/09/2020,2:43:21,75318,252,18,12.42,11.7832
27/09/2020,2:43:21,75319,252,19,12.437,11.7832
27/09/2020,2:43:22,75320,252,20,12.437,11.7832
27/09/2020,2:43:22,75321,252,21,12.42,11.7832
27/09/2020,2:43:23,75322,252,22,12.471,11.7832
27/09/2020,2:43:23,75323,252,23,12.403,11.7832
27/09/2020,2:43:24,75324,252,24,12.488,11.7719
27/09/2020,2:43:25,75325,252,25,12.471,11.7832
27/09/2020,2:43:25,75326,252,26,12.454,11.7832
27/09/2020,2:43:26,75327,252,27,12.437,11.7832
27/09/2020,2:43:26,75328,252,28,12.471,11.7832
27/09/2020,2:43:27,75329,252,29,12.403,11.7832
27/09/2020,2:43:27,75330,252,30,12.505,11.7719
27/09/2020,2:43:28,75331,252,31,12.386,11.7832
27/09/2020,2:43:28,75332,252,32,12.505,11.7719
27/09/2020,2:43:29,75333,252,33,12.386,11.7832
27/09/2020,2:43:29,75334,252,34,12.505,11.7832
27/09/2020,2:43:30,75335,252,35,12.386,11.7832
27/09/2020,2:43:31,75336,252,36,12.471,11.7832
27/09/2020,2:43:31,75337,252,37,12.403,11.7832
27/09/2020,2:43:32,75338,252,38,12.505,11.7719
27/09/2020,2:43:32,75339,252,39,12.386,11.7945
27/09/2020,2:43:33,75340,252,40,12.505,11.7832
27/09/2020,2:43:33,75341,252,41,12.386,11.7832
27/09/2020,2:43:34,75342,252,42,12.488,11.7832
27/09/2020,2:43:34,75343,252,43,12.403,11.7832
27/09/2020,2:43:35,75344,252,44,12.471,11.7832
27/09/2020,2:43:36,75345,252,45,12.386,11.7945
27/09/2020,2:43:36,75346,252,46,12.522,11.7832
27/09/2020,2:43:37,75347,252,47,12.386,11.7945
27/09/2020,2:43:37,75348,252,48,12.522,11.7832
27/09/2020,2:43:38,75349,252,49,12.403,11.7945
27/09/2020,2:43:38,75350,252,50,12.505,11.7719
27/09/2020,2:43:39,75351,252,51,12.42,11.7832
27/09/2020,2:43:39,75352,252,52,12.488,11.7832
27/09/2020,2:43:40,75353,252,53,12.437,11.7832
27/09/2020,2:43:40,75354,252,54,12.505,11.7832
27/09/2020,2:43:41,75355,252,55,12.403,11.7832
27/09/2020,2:43:42,75356,252,56,12.522,11.7832
27/09/2020,2:43:42,75357,252,57,12.42,11.7832
27/09/2020,2:43:43,75358,252,58,12.505,11.7832
27/09/2020,2:43:43,75359,252,59,12.42,11.7832
27/09/2020,2:43:44,75360,252,60,12.488,11.7832
27/09/2020,2:43:44,75361,252,61,12.454,11.7832
27/09/2020,2:43:45,75362,252,62,12.471,11.7832
27/09/2020,2:43:45,75363,252,63,12.471,11.7832
27/09/2020,2:43:46,75364,252,64,12.505,11.7832
27/09/2020,2:43:47,75365,252,65,12.42,11.7832
27/09/2020,2:43:47,75366,252,66,12.488,11.7832
27/09/2020,2:43:48,75367,252,67,12.437,11.7832
27/09/2020,2:43:48,75368,252,68,12.454,11.7832
27/09/2020,2:43:49,75369,252,69,12.471,11.7945
27/09/2020,2:43:49,75370,252,70,12.437,11.7832
27/09/2020,2:43:50,75371,252,71,12.488,11.7832
27/09/2020,2:43:50,75372,252,72,12.42,11.7945
27/09/2020,2:43:51,75373,252,73,12.505,11.7832
27/09/2020,2:43:51,75374,252,74,12.403,11.7945
27/09/2020,2:43:52,75375,252,75,12.488,11.7832
27/09/2020,2:43:53,75376,252,76,12.403,11.7832
27/09/2020,2:43:53,75377,252,77,12.488,11.7832
27/09/2020,2:43:54,75378,252,78,12.42,11.7945
27/09/2020,2:43:54,75379,252,79,12.471,11.7832
27/09/2020,2:43:55,75380,252,80,12.42,11.7945
27/09/2020,2:43:55,75381,252,81,12.471,11.7832
27/09/2020,2:43:56,75382,252,82,12.42,11.7945
27/09/2020,2:43:56,75383,252,83,12.522,11.7832
27/09/2020,2:43:57,75384,252,84,12.403,11.7945
27/09/2020,2:43:58,75385,252,85,12.522,11.7832
27/09/2020,2:43:58,75386,252,86,12.403,11.7945
27/09/2020,2:43:59,75387,252,87,12.505,11.7832
27/09/2020,2:43:59,75388,252,88,12.42,11.7945
27/09/2020,2:44:00,75389,252,89,12.488,11.7832
27/09/2020,2:44:00,75390,252,90,12.437,11.7832
27/09/2020,2:44:01,75391,252,91,12.471,11.7945
27/09/2020,2:44:01,75392,252,92,12.471,11.7832
27/09/2020,2:44:02,75393,252,93,12.522,11.7832
27/09/2020,2:44:02,75394,252,94,12.42,11.7945
27/09/2020,2:44:03,75395,252,95,12.505,11.7832
27/09/2020,2:44:04,75396,252,96,12.437,11.7832
27/09/2020,2:44:04,75397,252,97,12.471,11.7832
27/09/2020,2:44:05,75398,252,98,12.471,11.7832
27/09/2020,2:44:05,75399,252,99,12.454,11.7945
27/09/2020,2:44:06,75400,252,100,12.488,11.7832
27/09/2020,2:44:06,75401,252,101,12.42,11.7832
27/09/2020,2:44:07,75402,252,102,12.522,11.7832
27/09/2020,2:44:07,75403,252,103,12.488,11.7945
27/09/2020,2:44:08,75404,252,104,12.454,11.7945
27/09/2020,2:44:09,75405,252,105,12.471,11.7945
27/09/2020,2:44:09,75406,252,106,12.471,11.7832
27/09/2020,2:44:10,75407,252,107,12.437,11.7945
27/09/2020,2:44:10,75408,252,108,12.488,11.7945
27/09/2020,2:44:11,75409,252,109,12.42,11.7945
27/09/2020,2:44:11,75410,252,110,12.505,11.7945
27/09/2020,2:44:12,75411,252,111,12.403,11.7945
27/09/2020,2:44:12,75412,252,112,12.437,11.7945
27/09/2020,2:44:13,75413,252,113,12.454,11.7945
27/09/2020,2:44:13,75414,252,114,12.454,11.7945
27/09/2020,2:44:14,75415,252,115,12.437,11.7945
27/09/2020,2:44:15,75416,252,116,12.488,11.7945
27/09/2020,2:44:15,75417,252,117,12.42,11.7945
27/09/2020,2:44:16,75418,252,118,12.505,11.7832
27/09/2020,2:44:16,75419,252,119,12.403,11.7945
27/09/2020,2:44:17,75420,252,120,12.522,11.7832
27/09/2020,2:44:17,75421,252,121,12.403,11.7945
27/09/2020,2:44:18,75422,252,122,12.488,11.7945
27/09/2020,2:44:18,75423,252,123,12.42,11.7945
27/09/2020,2:44:19,75424,252,124,12.522,11.7832
27/09/2020,2:44:19,75425,252,125,12.403,11.8058
27/09/2020,2:44:20,75426,252,126,12.522,11.7832
27/09/2020,2:44:21,75427,252,127,12.403,11.7945
27/09/2020,2:44:21,75428,252,128,12.522,11.7832
27/09/2020,2:44:22,75429,252,129,12.403,11.7945
27/09/2020,2:44:22,75430,252,130,12.522,11.7945
27/09/2020,2:44:23,75431,252,131,12.42,11.7945
27/09/2020,2:44:23,75432,252,132,12.522,11.7945
27/09/2020,2:44:24,75433,252,133,12.403,11.7945
27/09/2020,2:44:24,75434,252,134,12.522,11.7832
27/09/2020,2:44:25,75435,252,135,12.403,11.7945
27/09/2020,2:44:26,75436,252,136,12.505,11.7945
27/09/2020,2:44:26,75437,252,137,12.42,11.7945
27/09/2020,2:44:27,75438,252,138,12.488,11.7945
27/09/2020,2:44:27,75439,252,139,12.437,11.7945
27/09/2020,2:44:28,75440,252,140,12.454,11.7945
27/09/2020,2:44:28,75441,252,141,12.403,11.7945
27/09/2020,2:44:29,75442,252,142,12.522,11.7832
27/09/2020,2:44:29,75443,252,143,12.42,11.7945
27/09/2020,2:44:30,75444,252,144,12.505,11.7945
27/09/2020,2:44:30,75445,252,145,12.437,11.7945
27/09/2020,2:44:31,75446,252,146,12.471,11.7945
27/09/2020,2:44:32,75447,252,147,12.471,11.7945
27/09/2020,2:44:32,75448,252,148,12.454,11.7945
27/09/2020,2:44:33,75449,252,149,12.488,11.7945
27/09/2020,2:44:33,75450,252,150,12.505,11.7945
27/09/2020,2:44:34,75451,252,151,12.454,11.7945
27/09/2020,2:44:34,75452,252,152,12.488,11.7945
27/09/2020,2:44:35,75453,252,153,12.471,11.7945
27/09/2020,2:44:35,75454,252,154,12.454,11.7945
27/09/2020,2:44:36,75455,252,155,12.505,11.7945
27/09/2020,2:44:37,75456,252,156,12.403,11.8058
27/09/2020,2:44:37,75457,252,157,12.471,11.7945
27/09/2020,2:44:38,75458,252,158,12.437,11.8058
27/09/2020,2:44:38,75459,252,159,12.522,11.7945
27/09/2020,2:44:39,75460,252,160,12.488,11.7945
27/09/2020,2:44:39,75461,252,161,12.454,11.7945
27/09/2020,2:44:40,75462,252,162,12.454,11.7945
27/09/2020,2:44:40,75463,252,163,12.488,11.7945
27/09/2020,2:44:41,75464,252,164,12.437,11.7945
27/09/2020,2:44:41,75465,252,165,12.505,11.7945
27/09/2020,2:44:42,75466,252,166,12.42,11.8058
27/09/2020,2:44:43,75467,252,167,12.522,11.7945
27/09/2020,2:44:43,75468,252,168,12.42,11.8058
27/09/2020,2:44:44,75469,252,169,12.471,11.7945
27/09/2020,2:44:44,75470,252,170,12.454,11.7945
27/09/2020,2:44:45,75471,252,171,12.488,11.7945
27/09/2020,2:44:45,75472,252,172,12.42,11.8058
27/09/2020,2:44:46,75473,252,173,12.505,11.7945
27/09/2020,2:44:46,75474,252,174,12.403,11.8058
27/09/2020,2:44:47,75475,252,175,12.522,11.7945
27/09/2020,2:44:48,75476,252,176,12.403,11.8058
27/09/2020,2:44:48,75477,252,177,12.539,11.7945
27/09/2020,2:44:49,75478,252,178,12.42,11.8058
27/09/2020,2:44:49,75479,252,179,12.488,11.7945
27/09/2020,2:44:50,75480,252,180,12.471,11.7945
27/09/2020,2:44:50,75481,252,181,12.471,11.7945
27/09/2020,2:44:51,75482,252,182,12.505,11.7945
27/09/2020,2:44:51,75483,252,183,12.454,11.7945
27/09/2020,2:44:52,75484,252,184,12.522,11.7945
27/09/2020,2:44:52,75485,252,185,12.437,11.8058
27/09/2020,2:44:53,75486,252,186,12.539,11.7832
27/09/2020,2:44:54,75487,252,187,12.403,11.8058
27/09/2020,2:44:54,75488,252,188,12.471,11.7945
27/09/2020,2:44:55,75489,252,189,12.454,11.7945
27/09/2020,2:44:55,75490,252,190,12.505,11.7945
27/09/2020,2:44:56,75491,252,191,12.437,11.8058
27/09/2020,2:44:56,75492,252,192,12.522,11.7945
27/09/2020,2:44:57,75493,252,193,12.42,11.8058
27/09/2020,2:44:57,75494,252,194,12.539,11.7945
27/09/2020,2:44:58,75495,252,195,12.403,11.7945
27/09/2020,2:44:59,75496,252,196,12.539,11.7945
27/09/2020,2:44:59,75497,252,197,12.437,11.7945
27/09/2020,2:45:00,75498,252,198,12.505,11.7945
27/09/2020,2:45:00,75499,252,199,12.42,11.8058
27/09/2020,2:45:01,75500,252,200,12.522,11.7945
27/09/2020,2:45:01,75501,252,201,12.42,11.7945
27/09/2020,2:45:02,75502,252,202,12.539,11.7945
27/09/2020,2:45:02,75503,252,203,12.403,11.7945
27/09/2020,2:45:03,75504,252,204,12.539,11.7945
27/09/2020,2:45:03,75505,252,205,12.42,11.8058
27/09/2020,2:45:04,75506,252,206,12.522,11.7945
27/09/2020,2:45:05,75507,252,207,12.437,11.8058
27/09/2020,2:45:05,75508,252,208,12.522,11.7945
27/09/2020,2:45:06,75509,252,209,12.42,11.8058
27/09/2020,2:45:06,75510,252,210,12.539,11.7945
27/09/2020,2:45:07,75511,252,211,12.403,11.8058
27/09/2020,2:45:07,75512,252,212,12.539,11.7945
27/09/2020,2:45:08,75513,252,213,12.42,11.8058
27/09/2020,2:45:08,75514,252,214,12.522,11.7945
27/09/2020,2:45:09,75515,252,215,12.42,11.7945
27/09/2020,2:45:10,75516,252,216,12.539,11.7945
27/09/2020,2:45:10,75517,252,217,12.42,11.8058
27/09/2020,2:45:11,75518,252,218,12.539,11.7945
27/09/2020,2:45:11,75519,252,219,12.42,11.8058
27/09/2020,2:45:12,75520,252,220,12.522,11.7945
27/09/2020,2:45:12,75521,252,221,12.42,11.8058
27/09/2020,2:45:13,75522,252,222,12.505,11.7945
27/09/2020,2:45:13,75523,252,223,12.437,11.8058
27/09/2020,2:45:14,75524,252,224,12.488,11.7945
27/09/2020,2:45:14,75525,252,225,12.437,11.8058
27/09/2020,2:45:15,75526,252,226,12.539,11.7945
27/09/2020,2:45:16,75527,252,227,12.42,11.8058
27/09/2020,2:45:16,75528,252,228,12.539,11.7945
27/09/2020,2:45:17,75529,252,229,12.42,11.7945
27/09/2020,2:45:17,75530,252,230,12.522,11.7945
27/09/2020,2:45:18,75531,252,231,12.437,11.8058
27/09/2020,2:45:18,75532,252,232,12.505,11.8058
27/09/2020,2:45:19,75533,252,233,12.454,11.8058
27/09/2020,2:45:19,75534,252,234,12.488,11.7945
27/09/2020,2:45:20,75535,252,235,12.42,11.8058
27/09/2020,2:45:21,75536,252,236,12.539,11.7945
27/09/2020,2:45:21,75537,252,237,12.437,11.8058
27/09/2020,2:45:22,75538,252,238,12.522,11.7945
27/09/2020,2:45:22,75539,252,239,12.454,11.8058
27/09/2020,2:45:23,75540,252,240,12.505,11.7945
27/09/2020,2:45:23,75541,252,241,12.471,11.8058
27/09/2020,2:45:24,75542,252,242,12.488,11.8058
27/09/2020,2:45:24,75543,252,243,12.505,11.7945
27/09/2020,2:45:25,75544,252,244,12.471,11.8058
27/09/2020,2:45:25,75545,252,245,12.42,11.8058
27/09/2020,2:45:26,75546,252,246,12.522,11.7945
27/09/2020,2:45:27,75547,252,247,12.437,11.8058
27/09/2020,2:45:27,75548,252,248,12.488,11.8058
27/09/2020,2:45:28,75549,252,249,12.471,11.7945
27/09/2020,2:45:28,75550,252,250,12.471,11.7945
27/09/2020,2:45:29,75551,252,251,12.488,11.8058
27/09/2020,2:45:29,75552,252,252,12.454,11.8058
27/09/2020,2:45:30,75553,252,253,12.505,11.7945
27/09/2020,2:45:30,75554,252,254,12.505,11.7945
27/09/2020,2:45:31,75555,252,255,12.454,11.8058
27/09/2020,2:45:31,75556,252,256,12.471,11.8058
27/09/2020,2:45:32,75557,252,257,12.471,11.8058
27/09/2020,2:45:33,75558,252,258,12.454,11.8058
27/09/2020,2:45:33,75559,252,259,12.488,11.7945
27/09/2020,2:45:34,75560,252,260,12.437,11.8058
27/09/2020,2:45:34,75561,252,261,12.522,11.7945
27/09/2020,2:45:35,75562,252,262,12.42,11.8058
27/09/2020,2:45:35,75563,252,263,12.539,11.7945
27/09/2020,2:45:36,75564,252,264,12.471,11.7945
27/09/2020,2:45:36,75565,252,265,12.505,11.7945
27/09/2020,2:45:37,75566,252,266,12.437,11.8058
27/09/2020,2:45:38,75567,252,267,12.522,11.8058
27/09/2020,2:45:38,75568,252,268,12.42,11.8171
27/09/2020,2:45:39,75569,252,269,12.539,11.7945
27/09/2020,2:45:39,75570,252,270,12.42,11.8058
27/09/2020,2:45:40,75571,252,271,12.539,11.7945
27/09/2020,2:45:40,75572,252,272,12.42,11.8058
27/09/2020,2:45:41,75573,252,273,12.539,11.7945
27/09/2020,2:45:41,75574,252,274,12.437,11.8058
27/09/2020,2:45:42,75575,252,275,12.539,11.7945
27/09/2020,2:45:42,75576,252,276,12.42,11.8058
27/09/2020,2:45:43,75577,252,277,12.539,11.7945
27/09/2020,2:45:44,75578,252,278,12.437,11.8058
27/09/2020,2:45:44,75579,252,279,12.539,11.7945
27/09/2020,2:45:45,75580,252,280,12.42,11.8058
27/09/2020,2:45:45,75581,252,281,12.522,11.7945
27/09/2020,2:45:46,75582,252,282,12.437,11.8058
27/09/2020,2:45:46,75583,252,283,12.539,11.7945
27/09/2020,2:45:47,75584,252,284,12.42,11.8058
27/09/2020,2:45:47,75585,252,285,12.539,11.7945
27/09/2020,2:45:48,75586,252,286,12.42,11.8058
27/09/2020,2:45:49,75587,252,287,12.539,11.7945
27/09/2020,2:45:49,75588,252,288,12.437,11.8058
27/09/2020,2:45:50,75589,252,289,12.505,11.8058
27/09/2020,2:45:50,75590,252,290,12.471,11.8058
27/09/2020,2:45:51,75591,252,291,12.488,11.8058
27/09/2020,2:45:51,75592,252,292,12.437,11.8058
27/09/2020,2:45:52,75593,252,293,12.539,11.8058
27/09/2020,2:45:52,75594,252,294,12.454,11.8058
27/09/2020,2:45:53,75595,252,295,12.505,11.8058
27/09/2020,2:45:53,75596,252,296,12.488,11.8058
27/09/2020,2:45:54,75597,252,297,12.488,11.8058
27/09/2020,2:45:55,75598,252,298,12.522,11.8058
27/09/2020,2:45:55,75599,252,299,12.454,11.8058
27/09/2020,2:45:56,75600,252,300,12.539,11.7945
27/09/2020,2:58:26,75601,253,1,6.334,5.8168
27/09/2020,2:58:26,75602,253,2,66.70101,6.2688
27/09/2020,2:58:27,75603,253,3,65.42601,7.0146
27/09/2020,2:58:28,75604,253,4,65.052,7.7265
27/09/2020,2:58:28,75605,253,5,64.55901,8.4271
27/09/2020,2:58:29,75606,253,6,64.304,9.0938
27/09/2020,2:58:29,75607,253,7,63.913,9.7492
27/09/2020,2:58:30,75608,253,8,63.641,10.382
27/09/2020,2:58:30,75609,253,9,63.352,10.9922
27/09/2020,2:58:31,75610,253,10,63.046,11.5911
27/09/2020,2:58:31,75611,253,11,62.842,12.1674
27/09/2020,2:58:32,75612,253,12,62.587,12.7437
27/09/2020,2:58:33,75613,253,13,62.281,13.2974
27/09/2020,2:58:33,75614,253,14,62.077,13.8511
27/09/2020,2:58:34,75615,253,15,61.839,14.3709
27/09/2020,2:58:34,75616,253,16,61.601,14.8907
27/09/2020,2:58:35,75617,253,17,61.397,15.3879
27/09/2020,2:58:35,75618,253,18,61.142,15.8964
27/09/2020,2:58:36,75619,253,19,60.989,16.371
27/09/2020,2:58:36,75620,253,20,60.7,16.8456
27/09/2020,2:58:37,75621,253,21,60.513,17.3089
27/09/2020,2:58:37,75622,253,22,60.343,17.7496
27/09/2020,2:58:38,75623,253,23,60.139,18.2016
27/09/2020,2:58:39,75624,253,24,59.935,18.631
27/09/2020,2:58:39,75625,253,25,59.799,19.0491
27/09/2020,2:58:40,75626,253,26,59.544,19.4672
27/09/2020,2:58:40,75627,253,27,59.442,19.8627
27/09/2020,2:58:41,75628,253,28,59.17,20.2695
27/09/2020,2:58:41,75629,253,29,59.119,20.6537
27/09/2020,2:58:42,75630,253,30,58.83,21.0379
27/09/2020,2:58:42,75631,253,31,58.745,21.3995
27/09/2020,2:58:43,75632,253,32,58.507,21.7837
27/09/2020,2:58:44,75633,253,33,58.439,22.134
27/09/2020,2:58:44,75634,253,34,58.184,22.4843
27/09/2020,2:58:45,75635,253,35,58.133,22.812
27/09/2020,2:58:45,75636,253,36,57.878,23.1623
27/09/2020,2:58:46,75637,253,37,57.844,23.49
27/09/2020,2:58:46,75638,253,38,57.572,23.8177
27/09/2020,2:58:47,75639,253,39,57.555,24.1228
27/09/2020,2:58:47,75640,253,40,57.3,24.4392
27/09/2020,2:58:48,75641,253,41,57.249,24.7443
27/09/2020,2:58:48,75642,253,42,57.011,25.0494
27/09/2020,2:58:49,75643,253,43,56.994,25.3319
27/09/2020,2:58:50,75644,253,44,56.739,25.6257
27/09/2020,2:58:50,75645,253,45,56.722,25.8969
27/09/2020,2:58:51,75646,253,46,56.467,26.1907
27/09/2020,2:58:51,75647,253,47,56.467,26.4506
27/09/2020,2:58:52,75648,253,48,56.229,26.7218
27/09/2020,2:58:52,75649,253,49,56.195,26.9704
27/09/2020,2:58:53,75650,253,50,55.974,27.2416
27/09/2020,2:58:53,75651,253,51,55.991,27.4789
27/09/2020,2:58:54,75652,253,52,55.736,27.7388
27/09/2020,2:58:55,75653,253,53,55.736,27.9648
27/09/2020,2:58:55,75654,253,54,55.498,28.2134
27/09/2020,2:58:56,75655,253,55,55.498,28.4394
27/09/2020,2:58:56,75656,253,56,55.294,28.6767
27/09/2020,2:58:57,75657,253,57,55.243,28.8914
27/09/2020,2:58:57,75658,253,58,55.09,29.1174
27/09/2020,2:58:58,75659,253,59,55.005,29.3208
27/09/2020,2:58:58,75660,253,60,54.852,29.5468
27/09/2020,2:58:59,75661,253,61,54.852,29.7389
27/09/2020,2:58:59,75662,253,62,54.665,29.9536
27/09/2020,2:59:00,75663,253,63,54.614,30.1457
27/09/2020,2:59:01,75664,253,64,54.478,30.3491
27/09/2020,2:59:01,75665,253,65,54.393,30.5412
27/09/2020,2:59:02,75666,253,66,54.308,30.7333
27/09/2020,2:59:02,75667,253,67,54.172,30.9141
27/09/2020,2:59:03,75668,253,68,54.138,31.0949
27/09/2020,2:59:03,75669,253,69,53.968,31.287
27/09/2020,2:59:04,75670,253,70,53.917,31.4565
27/09/2020,2:59:04,75671,253,71,53.832,31.626
27/09/2020,2:59:05,75672,253,72,53.764,31.7955
27/09/2020,2:59:05,75673,253,73,53.628,31.965
27/09/2020,2:59:06,75674,253,74,53.594,32.1232
27/09/2020,2:59:07,75675,253,75,53.424,32.2927
27/09/2020,2:59:07,75676,253,76,53.441,32.4396
27/09/2020,2:59:08,75677,253,77,53.237,32.6091
27/09/2020,2:59:08,75678,253,78,53.271,32.756
27/09/2020,2:59:09,75679,253,79,53.101,32.9142
27/09/2020,2:59:09,75680,253,80,53.067,33.0498
27/09/2020,2:59:10,75681,253,81,52.931,33.208
27/09/2020,2:59:10,75682,253,82,52.914,33.3436
27/09/2020,2:59:11,75683,253,83,52.761,33.4905
27/09/2020,2:59:12,75684,253,84,52.761,33.6148
27/09/2020,2:59:12,75685,253,85,52.608,33.7617
27/09/2020,2:59:13,75686,253,86,52.608,33.886
27/09/2020,2:59:13,75687,253,87,52.455,34.0216
27/09/2020,2:59:14,75688,253,88,52.455,34.1459
27/09/2020,2:59:14,75689,253,89,52.353,34.2702
27/09/2020,2:59:15,75690,253,90,52.234,34.3945
27/09/2020,2:59:15,75691,253,91,52.2,34.5188
27/09/2020,2:59:16,75692,253,92,52.115,34.6318
27/09/2020,2:59:16,75693,253,93,52.03,34.7561
27/09/2020,2:59:17,75694,253,94,52.013,34.8578
27/09/2020,2:59:18,75695,253,95,51.86,34.9821
27/09/2020,2:59:18,75696,253,96,51.894,35.0838
27/09/2020,2:59:19,75697,253,97,51.724,35.2081
27/09/2020,2:59:19,75698,253,98,51.775,35.2985
27/09/2020,2:59:20,75699,253,99,51.622,35.4115
27/09/2020,2:59:20,75700,253,100,51.554,35.5245
27/09/2020,2:59:21,75701,253,101,51.52,35.6149
27/09/2020,2:59:21,75702,253,102,51.469,35.7166
27/09/2020,2:59:22,75703,253,103,51.35,35.807
27/09/2020,2:59:23,75704,253,104,51.367,35.8974
27/09/2020,2:59:23,75705,253,105,51.214,36.0104
27/09/2020,2:59:24,75706,253,106,51.248,36.0895
27/09/2020,2:59:24,75707,253,107,51.078,36.1912
27/09/2020,2:59:25,75708,253,108,51.095,36.2816
27/09/2020,2:59:25,75709,253,109,51.01,36.372
27/09/2020,2:59:26,75710,253,110,50.993,36.4511
27/09/2020,2:59:26,75711,253,111,50.874,36.5415
27/09/2020,2:59:27,75712,253,112,50.891,36.6206
27/09/2020,2:59:27,75713,253,113,50.738,36.711
27/09/2020,2:59:28,75714,253,114,50.789,36.7788
27/09/2020,2:59:29,75715,253,115,50.602,36.8692
27/09/2020,2:59:29,75716,253,116,50.67,36.937
27/09/2020,2:59:30,75717,253,117,50.5,37.0274
27/09/2020,2:59:30,75718,253,118,50.534,37.0952
27/09/2020,2:59:31,75719,253,119,50.415,37.1743
27/09/2020,2:59:31,75720,253,120,50.432,37.2421
27/09/2020,2:59:32,75721,253,121,50.279,37.3212
27/09/2020,2:59:32,75722,253,122,50.347,37.389
27/09/2020,2:59:33,75723,253,123,50.177,37.4568
27/09/2020,2:59:34,75724,253,124,50.245,37.5133
27/09/2020,2:59:34,75725,253,125,50.075,37.5924
27/09/2020,2:59:35,75726,253,126,50.143,37.6489
27/09/2020,2:59:35,75727,253,127,49.973,37.728
27/09/2020,2:59:36,75728,253,128,50.024,37.7845
27/09/2020,2:59:36,75729,253,129,49.871,37.8523
27/09/2020,2:59:37,75730,253,130,49.939,37.9088
27/09/2020,2:59:37,75731,253,131,49.786,37.9766
27/09/2020,2:59:38,75732,253,132,49.854,38.0218
27/09/2020,2:59:38,75733,253,133,49.684,38.0896
27/09/2020,2:59:39,75734,253,134,49.752,38.1348
27/09/2020,2:59:40,75735,253,135,49.582,38.2026
27/09/2020,2:59:40,75736,253,136,49.65,38.2478
27/09/2020,2:59:41,75737,253,137,49.497,38.3156
27/09/2020,2:59:41,75738,253,138,49.565,38.3608
27/09/2020,2:59:42,75739,253,139,49.395,38.4173
27/09/2020,2:59:42,75740,253,140,49.48,38.4625
27/09/2020,2:59:43,75741,253,141,49.31,38.5303
27/09/2020,2:59:43,75742,253,142,49.395,38.5642
27/09/2020,2:59:44,75743,253,143,49.225,38.6207
27/09/2020,2:59:45,75744,253,144,49.293,38.6546
27/09/2020,2:59:45,75745,253,145,49.14,38.7111
27/09/2020,2:59:46,75746,253,146,49.225,38.7563
27/09/2020,2:59:46,75747,253,147,49.055,38.8128
27/09/2020,2:59:47,75748,253,148,49.123,38.8467
27/09/2020,2:59:47,75749,253,149,48.97,38.8919
27/09/2020,2:59:48,75750,253,150,49.038,38.9258
27/09/2020,2:59:48,75751,253,151,48.885,38.9823
27/09/2020,2:59:49,75752,253,152,48.953,39.0162
27/09/2020,2:59:49,75753,253,153,48.8,39.0614
27/09/2020,2:59:50,75754,253,154,48.851,39.0953
27/09/2020,2:59:51,75755,253,155,48.732,39.1405
27/09/2020,2:59:51,75756,253,156,48.8,39.1744
27/09/2020,2:59:52,75757,253,157,48.647,39.2196
27/09/2020,2:59:52,75758,253,158,48.732,39.2535
27/09/2020,2:59:53,75759,253,159,48.562,39.2987
27/09/2020,2:59:53,75760,253,160,48.647,39.3213
27/09/2020,2:59:54,75761,253,161,48.494,39.3665
27/09/2020,2:59:54,75762,253,162,48.562,39.4004
27/09/2020,2:59:55,75763,253,163,48.443,39.4343
27/09/2020,2:59:56,75764,253,164,48.477,39.4682
27/09/2020,2:59:56,75765,253,165,48.341,39.5021
27/09/2020,2:59:57,75766,253,166,48.426,39.5247
27/09/2020,2:59:57,75767,253,167,48.273,39.5699
27/09/2020,2:59:58,75768,253,168,48.358,39.5925
27/09/2020,2:59:58,75769,253,169,48.222,39.6264
27/09/2020,2:59:59,75770,253,170,48.273,39.649
27/09/2020,2:59:59,75771,253,171,48.154,39.6829
27/09/2020,3:00:00,75772,253,172,48.171,39.7168
27/09/2020,3:00:00,75773,253,173,48.103,39.7394
27/09/2020,3:00:01,75774,253,174,48.103,39.7733
27/09/2020,3:00:02,75775,253,175,47.984,39.7959
27/09/2020,3:00:02,75776,253,176,48.069,39.8185
27/09/2020,3:00:03,75777,253,177,47.933,39.8524
27/09/2020,3:00:03,75778,253,178,47.984,39.875
27/09/2020,3:00:04,75779,253,179,47.882,39.9089
27/09/2020,3:00:04,75780,253,180,47.899,39.9315
27/09/2020,3:00:05,75781,253,181,47.848,39.9541
27/09/2020,3:00:05,75782,253,182,47.814,39.9767
27/09/2020,3:00:06,75783,253,183,47.797,39.988
27/09/2020,3:00:07,75784,253,184,47.797,40.0219
27/09/2020,3:00:07,75785,253,185,47.678,40.0445
27/09/2020,3:00:08,75786,253,186,47.712,40.0671
27/09/2020,3:00:08,75787,253,187,47.627,40.0897
27/09/2020,3:00:09,75788,253,188,47.644,40.1123
27/09/2020,3:00:09,75789,253,189,47.593,40.1349
27/09/2020,3:00:10,75790,253,190,47.559,40.1575
27/09/2020,3:00:10,75791,253,191,47.542,40.1688
27/09/2020,3:00:11,75792,253,192,47.474,40.1914
27/09/2020,3:00:11,75793,253,193,47.508,40.214
27/09/2020,3:00:12,75794,253,194,47.474,40.2253
27/09/2020,3:00:13,75795,253,195,47.406,40.2479
27/09/2020,3:00:13,75796,253,196,47.389,40.2592
27/09/2020,3:00:14,75797,253,197,47.355,40.2818
27/09/2020,3:00:14,75798,253,198,47.321,40.3044
27/09/2020,3:00:15,75799,253,199,47.321,40.3157
27/09/2020,3:00:15,75800,253,200,47.236,40.3383
27/09/2020,3:00:16,75801,253,201,47.287,40.3496
27/09/2020,3:00:16,75802,253,202,47.168,40.3722
27/09/2020,3:00:17,75803,253,203,47.168,40.3835
27/09/2020,3:00:17,75804,253,204,47.168,40.3948
27/09/2020,3:00:18,75805,253,205,47.134,40.4061
27/09/2020,3:00:19,75806,253,206,47.1,40.4287
27/09/2020,3:00:19,75807,253,207,47.1,40.44
27/09/2020,3:00:20,75808,253,208,47.015,40.4626
27/09/2020,3:00:20,75809,253,209,47.066,40.4739
27/09/2020,3:00:21,75810,253,210,46.947,40.4852
27/09/2020,3:00:21,75811,253,211,47.032,40.4965
27/09/2020,3:00:22,75812,253,212,46.879,40.5191
27/09/2020,3:00:22,75813,253,213,46.947,40.5191
27/09/2020,3:00:23,75814,253,214,46.828,40.5417
27/09/2020,3:00:24,75815,253,215,46.862,40.553
27/09/2020,3:00:24,75816,253,216,46.794,40.5643
27/09/2020,3:00:25,75817,253,217,46.794,40.5756
27/09/2020,3:00:25,75818,253,218,46.777,40.5756
27/09/2020,3:00:26,75819,253,219,46.726,40.5982
27/09/2020,3:00:26,75820,253,220,46.76,40.5982
27/09/2020,3:00:27,75821,253,221,46.641,40.6208
27/09/2020,3:00:27,75822,253,222,46.624,40.6321
27/09/2020,3:00:28,75823,253,223,46.692,40.6321
27/09/2020,3:00:28,75824,253,224,46.607,40.6547
27/09/2020,3:00:29,75825,253,225,46.607,40.6547
27/09/2020,3:00:30,75826,253,226,46.59,40.666
27/09/2020,3:00:30,75827,253,227,46.539,40.6773
27/09/2020,3:00:31,75828,253,228,46.556,40.6773
27/09/2020,3:00:31,75829,253,229,46.471,40.6999
27/09/2020,3:00:32,75830,253,230,46.522,40.6999
27/09/2020,3:00:32,75831,253,231,46.488,40.7112
27/09/2020,3:00:33,75832,253,232,46.437,40.7225
27/09/2020,3:00:33,75833,253,233,46.42,40.7225
27/09/2020,3:00:34,75834,253,234,46.403,40.7338
27/09/2020,3:00:35,75835,253,235,46.335,40.7451
27/09/2020,3:00:35,75836,253,236,46.386,40.7451
27/09/2020,3:00:36,75837,253,237,46.284,40.7564
27/09/2020,3:00:36,75838,253,238,46.352,40.7564
27/09/2020,3:00:37,75839,253,239,46.216,40.7677
27/09/2020,3:00:37,75840,253,240,46.301,40.7677
27/09/2020,3:00:38,75841,253,241,46.216,40.7903
27/09/2020,3:00:38,75842,253,242,46.216,40.7903
27/09/2020,3:00:39,75843,253,243,46.148,40.7903
27/09/2020,3:00:39,75844,253,244,46.182,40.7903
27/09/2020,3:00:40,75845,253,245,46.08,40.8129
27/09/2020,3:00:41,75846,253,246,46.165,40.8016
27/09/2020,3:00:41,75847,253,247,46.029,40.8129
27/09/2020,3:00:42,75848,253,248,46.131,40.8129
27/09/2020,3:00:42,75849,253,249,45.978,40.8355
27/09/2020,3:00:43,75850,253,250,46.029,40.8242
27/09/2020,3:00:43,75851,253,251,45.944,40.8355
27/09/2020,3:00:44,75852,253,252,46.012,40.8355
27/09/2020,3:00:44,75853,253,253,45.893,40.8468
27/09/2020,3:00:45,75854,253,254,45.978,40.8355
27/09/2020,3:00:46,75855,253,255,45.842,40.8581
27/09/2020,3:00:46,75856,253,256,45.961,40.8468
27/09/2020,3:00:47,75857,253,257,45.808,40.8581
27/09/2020,3:00:47,75858,253,258,45.91,40.8581
27/09/2020,3:00:48,75859,253,259,45.791,40.8694
27/09/2020,3:00:48,75860,253,260,45.859,40.8581
27/09/2020,3:00:49,75861,253,261,45.723,40.8694
27/09/2020,3:00:49,75862,253,262,45.825,40.8581
27/09/2020,3:00:50,75863,253,263,45.689,40.8807
27/09/2020,3:00:50,75864,253,264,45.791,40.8694
27/09/2020,3:00:51,75865,253,265,45.638,40.8807
27/09/2020,3:00:52,75866,253,266,45.723,40.8807
27/09/2020,3:00:52,75867,253,267,45.621,40.8807
27/09/2020,3:00:53,75868,253,268,45.672,40.8807
27/09/2020,3:00:53,75869,253,269,45.553,40.892
27/09/2020,3:00:54,75870,253,270,45.655,40.8807
27/09/2020,3:00:54,75871,253,271,45.519,40.892
27/09/2020,3:00:55,75872,253,272,45.604,40.8807
27/09/2020,3:00:55,75873,253,273,45.485,40.892
27/09/2020,3:00:56,75874,253,274,45.553,40.892
27/09/2020,3:00:57,75875,253,275,45.468,40.892
27/09/2020,3:00:57,75876,253,276,45.485,40.892
27/09/2020,3:00:58,75877,253,277,45.451,40.9033
27/09/2020,3:00:58,75878,253,278,45.434,40.9033
27/09/2020,3:00:59,75879,253,279,45.366,40.9033
27/09/2020,3:00:59,75880,253,280,45.451,40.892
27/09/2020,3:01:00,75881,253,281,45.349,40.9033
27/09/2020,3:01:00,75882,253,282,45.4,40.892
27/09/2020,3:01:01,75883,253,283,45.332,40.9033
27/09/2020,3:01:01,75884,253,284,45.332,40.892
27/09/2020,3:01:02,75885,253,285,45.315,40.9033
27/09/2020,3:01:03,75886,253,286,45.281,40.9033
27/09/2020,3:01:03,75887,253,287,45.315,40.892
27/09/2020,3:01:04,75888,253,288,45.298,40.9033
27/09/2020,3:01:04,75889,253,289,45.23,40.9033
27/09/2020,3:01:05,75890,253,290,45.247,40.892
27/09/2020,3:01:05,75891,253,291,45.213,40.9033
27/09/2020,3:01:06,75892,253,292,45.179,40.9033
27/09/2020,3:01:06,75893,253,293,45.196,40.892
27/09/2020,3:01:07,75894,253,294,45.111,40.9033
27/09/2020,3:01:07,75895,253,295,45.179,40.892
27/09/2020,3:01:08,75896,253,296,45.06,40.9033
27/09/2020,3:01:09,75897,253,297,45.145,40.892
27/09/2020,3:01:09,75898,253,298,45.06,40.892
27/09/2020,3:01:10,75899,253,299,45.077,40.892
27/09/2020,3:01:10,75900,253,300,44.992,40.892
27/09/2020,3:13:40,75901,254,1,12.42,11.8058
27/09/2020,3:13:41,75902,254,2,12.505,11.7945
27/09/2020,3:13:42,75903,254,3,12.437,11.8058
27/09/2020,3:13:42,75904,254,4,12.488,11.7945
27/09/2020,3:13:43,75905,254,5,12.454,11.8058
27/09/2020,3:13:43,75906,254,6,12.471,11.7945
27/09/2020,3:13:44,75907,254,7,12.471,11.8058
27/09/2020,3:13:44,75908,254,8,12.522,11.7945
27/09/2020,3:13:45,75909,254,9,12.42,11.8058
27/09/2020,3:13:45,75910,254,10,12.505,11.7945
27/09/2020,3:13:46,75911,254,11,12.437,11.8058
27/09/2020,3:13:47,75912,254,12,12.471,11.8058
27/09/2020,3:13:47,75913,254,13,12.454,11.8058
27/09/2020,3:13:48,75914,254,14,12.471,11.8058
27/09/2020,3:13:48,75915,254,15,12.471,11.8058
27/09/2020,3:13:49,75916,254,16,12.437,11.8058
27/09/2020,3:13:49,75917,254,17,12.42,11.8058
27/09/2020,3:13:50,75918,254,18,12.505,11.7945
27/09/2020,3:13:50,75919,254,19,12.437,11.8058
27/09/2020,3:13:51,75920,254,20,12.488,11.8058
27/09/2020,3:13:51,75921,254,21,12.471,11.8058
27/09/2020,3:13:52,75922,254,22,12.471,11.8058
27/09/2020,3:13:53,75923,254,23,12.488,11.8058
27/09/2020,3:13:53,75924,254,24,12.454,11.8058
27/09/2020,3:13:54,75925,254,25,12.505,11.8058
27/09/2020,3:13:54,75926,254,26,12.437,11.8058
27/09/2020,3:13:55,75927,254,27,12.454,11.8058
27/09/2020,3:13:55,75928,254,28,12.505,11.8058
27/09/2020,3:13:56,75929,254,29,12.471,11.8058
27/09/2020,3:13:56,75930,254,30,12.488,11.7945
27/09/2020,3:13:57,75931,254,31,12.488,11.8058
27/09/2020,3:13:58,75932,254,32,12.454,11.8058
27/09/2020,3:13:58,75933,254,33,12.505,11.7945
27/09/2020,3:13:59,75934,254,34,12.437,11.8058
27/09/2020,3:13:59,75935,254,35,12.539,11.8058
27/09/2020,3:14:00,75936,254,36,12.42,11.8058
27/09/2020,3:14:00,75937,254,37,12.471,11.8058
27/09/2020,3:14:01,75938,254,38,12.454,11.8058
27/09/2020,3:14:01,75939,254,39,12.488,11.8058
27/09/2020,3:14:02,75940,254,40,12.437,11.8058
27/09/2020,3:14:02,75941,254,41,12.522,11.8058
27/09/2020,3:14:03,75942,254,42,12.42,11.8058
27/09/2020,3:14:04,75943,254,43,12.539,11.7945
27/09/2020,3:14:04,75944,254,44,12.454,11.8058
27/09/2020,3:14:05,75945,254,45,12.522,11.8058
27/09/2020,3:14:05,75946,254,46,12.471,11.8058
27/09/2020,3:14:06,75947,254,47,12.471,11.8058
27/09/2020,3:14:06,75948,254,48,12.454,11.8058
27/09/2020,3:14:07,75949,254,49,12.488,11.8058
27/09/2020,3:14:07,75950,254,50,12.437,11.8171
27/09/2020,3:14:08,75951,254,51,12.505,11.8058
27/09/2020,3:14:09,75952,254,52,12.42,11.8058
27/09/2020,3:14:09,75953,254,53,12.522,11.8058
27/09/2020,3:14:10,75954,254,54,12.42,11.8171
27/09/2020,3:14:10,75955,254,55,12.539,11.8058
27/09/2020,3:14:11,75956,254,56,12.471,11.8058
27/09/2020,3:14:11,75957,254,57,12.488,11.8058
27/09/2020,3:14:12,75958,254,58,12.454,11.8058
27/09/2020,3:14:12,75959,254,59,12.505,11.8058
27/09/2020,3:14:13,75960,254,60,12.437,11.8058
27/09/2020,3:14:13,75961,254,61,12.539,11.8058
27/09/2020,3:14:14,75962,254,62,12.42,11.8171
27/09/2020,3:14:15,75963,254,63,12.539,11.8058
27/09/2020,3:14:15,75964,254,64,12.42,11.8058
27/09/2020,3:14:16,75965,254,65,12.539,11.8058
27/09/2020,3:14:16,75966,254,66,12.454,11.8171
27/09/2020,3:14:17,75967,254,67,12.522,11.8058
27/09/2020,3:14:17,75968,254,68,12.437,11.8171
27/09/2020,3:14:18,75969,254,69,12.539,11.8058
27/09/2020,3:14:18,75970,254,70,12.42,11.8171
27/09/2020,3:14:19,75971,254,71,12.539,11.8058
27/09/2020,3:14:20,75972,254,72,12.42,11.8171
27/09/2020,3:14:20,75973,254,73,12.539,11.8058
27/09/2020,3:14:21,75974,254,74,12.42,11.8171
27/09/2020,3:14:21,75975,254,75,12.522,11.8058
27/09/2020,3:14:22,75976,254,76,12.42,11.8171
27/09/2020,3:14:22,75977,254,77,12.539,11.8058
27/09/2020,3:14:23,75978,254,78,12.42,11.8171
27/09/2020,3:14:23,75979,254,79,12.539,11.8058
27/09/2020,3:14:24,75980,254,80,12.42,11.8171
27/09/2020,3:14:24,75981,254,81,12.539,11.8058
27/09/2020,3:14:25,75982,254,82,12.437,11.8171
27/09/2020,3:14:26,75983,254,83,12.505,11.8058
27/09/2020,3:14:26,75984,254,84,12.471,11.8058
27/09/2020,3:14:27,75985,254,85,12.42,11.8171
27/09/2020,3:14:27,75986,254,86,12.539,11.8058
27/09/2020,3:14:28,75987,254,87,12.42,11.8171
27/09/2020,3:14:28,75988,254,88,12.539,11.8058
27/09/2020,3:14:29,75989,254,89,12.42,11.8171
27/09/2020,3:14:29,75990,254,90,12.539,11.8058
27/09/2020,3:14:30,75991,254,91,12.42,11.8171
27/09/2020,3:14:31,75992,254,92,12.539,11.8058
27/09/2020,3:14:31,75993,254,93,12.42,11.8171
27/09/2020,3:14:32,75994,254,94,12.539,11.8058
27/09/2020,3:14:32,75995,254,95,12.454,11.8171
27/09/2020,3:14:33,75996,254,96,12.522,11.8058
27/09/2020,3:14:33,75997,254,97,12.454,11.8171
27/09/2020,3:14:34,75998,254,98,12.539,11.8058
27/09/2020,3:14:34,75999,254,99,12.42,11.8171
27/09/2020,3:14:35,76000,254,100,12.539,11.8058
27/09/2020,3:14:35,76001,254,101,12.42,11.8171
27/09/2020,3:14:36,76002,254,102,12.539,11.8058
27/09/2020,3:14:37,76003,254,103,12.42,11.8171
27/09/2020,3:14:37,76004,254,104,12.539,11.8058
27/09/2020,3:14:38,76005,254,105,12.454,11.8171
27/09/2020,3:14:38,76006,254,106,12.539,11.8058
27/09/2020,3:14:39,76007,254,107,12.437,11.8171
27/09/2020,3:14:39,76008,254,108,12.539,11.8058
27/09/2020,3:14:40,76009,254,109,12.42,11.8171
27/09/2020,3:14:40,76010,254,110,12.556,11.8058
27/09/2020,3:14:41,76011,254,111,12.42,11.8171
27/09/2020,3:14:42,76012,254,112,12.539,11.8058
27/09/2020,3:14:42,76013,254,113,12.437,11.8171
27/09/2020,3:14:43,76014,254,114,12.539,11.8058
27/09/2020,3:14:43,76015,254,115,12.42,11.8171
27/09/2020,3:14:44,76016,254,116,12.556,11.8058
27/09/2020,3:14:44,76017,254,117,12.42,11.8171
27/09/2020,3:14:45,76018,254,118,12.556,11.8058
27/09/2020,3:14:45,76019,254,119,12.437,11.8171
27/09/2020,3:14:46,76020,254,120,12.539,11.8171
27/09/2020,3:14:46,76021,254,121,12.437,11.8171
27/09/2020,3:14:47,76022,254,122,12.522,11.8171
27/09/2020,3:14:48,76023,254,123,12.42,11.8171
27/09/2020,3:14:48,76024,254,124,12.556,11.8171
27/09/2020,3:14:49,76025,254,125,12.42,11.8171
27/09/2020,3:14:49,76026,254,126,12.556,11.8171
27/09/2020,3:14:50,76027,254,127,12.437,11.8171
27/09/2020,3:14:50,76028,254,128,12.539,11.8171
27/09/2020,3:14:51,76029,254,129,12.454,11.8171
27/09/2020,3:14:51,76030,254,130,12.522,11.8058
27/09/2020,3:14:52,76031,254,131,12.471,11.8171
27/09/2020,3:14:53,76032,254,132,12.505,11.8171
27/09/2020,3:14:53,76033,254,133,12.42,11.8171
27/09/2020,3:14:54,76034,254,134,12.539,11.8058
27/09/2020,3:14:54,76035,254,135,12.437,11.8171
27/09/2020,3:14:55,76036,254,136,12.539,11.8171
27/09/2020,3:14:55,76037,254,137,12.454,11.8171
27/09/2020,3:14:56,76038,254,138,12.522,11.8171
27/09/2020,3:14:56,76039,254,139,12.454,11.8171
27/09/2020,3:14:57,76040,254,140,12.505,11.8171
27/09/2020,3:14:57,76041,254,141,12.488,11.8171
27/09/2020,3:14:58,76042,254,142,12.556,11.8058
27/09/2020,3:14:59,76043,254,143,12.437,11.8171
27/09/2020,3:14:59,76044,254,144,12.539,11.8058
27/09/2020,3:15:00,76045,254,145,12.437,11.8171
27/09/2020,3:15:00,76046,254,146,12.522,11.8171
27/09/2020,3:15:01,76047,254,147,12.437,11.8284
27/09/2020,3:15:01,76048,254,148,12.522,11.8171
27/09/2020,3:15:02,76049,254,149,12.454,11.8171
27/09/2020,3:15:02,76050,254,150,12.505,11.8171
27/09/2020,3:15:03,76051,254,151,12.471,11.8171
27/09/2020,3:15:03,76052,254,152,12.556,11.8171
27/09/2020,3:15:04,76053,254,153,12.42,11.8171
27/09/2020,3:15:05,76054,254,154,12.556,11.8171
27/09/2020,3:15:05,76055,254,155,12.437,11.8171
27/09/2020,3:15:06,76056,254,156,12.539,11.8171
27/09/2020,3:15:06,76057,254,157,12.454,11.8171
27/09/2020,3:15:07,76058,254,158,12.539,11.8171
27/09/2020,3:15:07,76059,254,159,12.471,11.8171
27/09/2020,3:15:08,76060,254,160,12.522,11.8171
27/09/2020,3:15:08,76061,254,161,12.437,11.8171
27/09/2020,3:15:09,76062,254,162,12.556,11.8171
27/09/2020,3:15:10,76063,254,163,12.437,11.8284
27/09/2020,3:15:10,76064,254,164,12.539,11.8171
27/09/2020,3:15:11,76065,254,165,12.437,11.8284
27/09/2020,3:15:11,76066,254,166,12.556,11.8058
27/09/2020,3:15:12,76067,254,167,12.454,11.8171
27/09/2020,3:15:12,76068,254,168,12.539,11.8171
27/09/2020,3:15:13,76069,254,169,12.454,11.8171
27/09/2020,3:15:13,76070,254,170,12.539,11.8171
27/09/2020,3:15:14,76071,254,171,12.522,11.8171
27/09/2020,3:15:14,76072,254,172,12.488,11.8171
27/09/2020,3:15:15,76073,254,173,12.539,11.8171
27/09/2020,3:15:16,76074,254,174,12.471,11.8171
27/09/2020,3:15:16,76075,254,175,12.539,11.8171
27/09/2020,3:15:17,76076,254,176,12.454,11.8171
27/09/2020,3:15:17,76077,254,177,12.556,11.8171
27/09/2020,3:15:18,76078,254,178,12.454,11.8171
27/09/2020,3:15:18,76079,254,179,12.556,11.8171
27/09/2020,3:15:19,76080,254,180,12.505,11.8171
27/09/2020,3:15:19,76081,254,181,12.488,11.8171
27/09/2020,3:15:20,76082,254,182,12.488,11.8284
27/09/2020,3:15:21,76083,254,183,12.505,11.8171
27/09/2020,3:15:21,76084,254,184,12.471,11.8171
27/09/2020,3:15:22,76085,254,185,12.522,11.8171
27/09/2020,3:15:22,76086,254,186,12.454,11.8284
27/09/2020,3:15:23,76087,254,187,12.539,11.8171
27/09/2020,3:15:23,76088,254,188,12.454,11.8284
27/09/2020,3:15:24,76089,254,189,12.471,11.8284
27/09/2020,3:15:24,76090,254,190,12.505,11.8171
27/09/2020,3:15:25,76091,254,191,12.471,11.8171
27/09/2020,3:15:25,76092,254,192,12.488,11.8171
27/09/2020,3:15:26,76093,254,193,12.488,11.8171
27/09/2020,3:15:27,76094,254,194,12.471,11.8284
27/09/2020,3:15:27,76095,254,195,12.505,11.8171
27/09/2020,3:15:28,76096,254,196,12.471,11.8284
27/09/2020,3:15:28,76097,254,197,12.522,11.8171
27/09/2020,3:15:29,76098,254,198,12.454,11.8284
27/09/2020,3:15:29,76099,254,199,12.471,11.8284
27/09/2020,3:15:30,76100,254,200,12.522,11.8171
27/09/2020,3:15:30,76101,254,201,12.488,11.8171
27/09/2020,3:15:31,76102,254,202,12.505,11.8284
27/09/2020,3:15:32,76103,254,203,12.505,11.8284
27/09/2020,3:15:32,76104,254,204,12.488,11.8171
27/09/2020,3:15:33,76105,254,205,12.522,11.8171
27/09/2020,3:15:33,76106,254,206,12.488,11.8284
27/09/2020,3:15:34,76107,254,207,12.522,11.8171
27/09/2020,3:15:34,76108,254,208,12.556,11.8171
27/09/2020,3:15:35,76109,254,209,12.471,11.8284
27/09/2020,3:15:35,76110,254,210,12.539,11.8171
27/09/2020,3:15:36,76111,254,211,12.488,11.8171
27/09/2020,3:15:36,76112,254,212,12.522,11.8284
27/09/2020,3:15:37,76113,254,213,12.488,11.8171
27/09/2020,3:15:38,76114,254,214,12.522,11.8284
27/09/2020,3:15:38,76115,254,215,12.505,11.8171
27/09/2020,3:15:39,76116,254,216,12.505,11.8171
27/09/2020,3:15:39,76117,254,217,12.522,11.8171
27/09/2020,3:15:40,76118,254,218,12.556,11.8171
27/09/2020,3:15:40,76119,254,219,12.437,11.8284
27/09/2020,3:15:41,76120,254,220,12.556,11.8171
27/09/2020,3:15:41,76121,254,221,12.454,11.8284
27/09/2020,3:15:42,76122,254,222,12.539,11.8171
27/09/2020,3:15:43,76123,254,223,12.471,11.8284
27/09/2020,3:15:43,76124,254,224,12.539,11.8171
27/09/2020,3:15:44,76125,254,225,12.471,11.8284
27/09/2020,3:15:44,76126,254,226,12.522,11.8171
27/09/2020,3:15:45,76127,254,227,12.437,11.8284
27/09/2020,3:15:45,76128,254,228,12.573,11.8171
27/09/2020,3:15:46,76129,254,229,12.437,11.8284
27/09/2020,3:15:46,76130,254,230,12.556,11.8171
27/09/2020,3:15:47,76131,254,231,12.437,11.8284
27/09/2020,3:15:47,76132,254,232,12.556,11.8284
27/09/2020,3:15:48,76133,254,233,12.437,11.8397
27/09/2020,3:15:49,76134,254,234,12.556,11.8284
27/09/2020,3:15:49,76135,254,235,12.437,11.8284
27/09/2020,3:15:50,76136,254,236,12.539,11.8171
27/09/2020,3:15:50,76137,254,237,12.454,11.8284
27/09/2020,3:15:51,76138,254,238,12.556,11.8171
27/09/2020,3:15:51,76139,254,239,12.454,11.8284
27/09/2020,3:15:52,76140,254,240,12.556,11.8171
27/09/2020,3:15:52,76141,254,241,12.454,11.8284
27/09/2020,3:15:53,76142,254,242,12.556,11.8284
27/09/2020,3:15:54,76143,254,243,12.437,11.8284
27/09/2020,3:15:54,76144,254,244,12.556,11.8171
27/09/2020,3:15:55,76145,254,245,12.437,11.8284
27/09/2020,3:15:55,76146,254,246,12.522,11.8284
27/09/2020,3:15:56,76147,254,247,12.471,11.8284
27/09/2020,3:15:56,76148,254,248,12.522,11.8284
27/09/2020,3:15:57,76149,254,249,12.454,11.8284
27/09/2020,3:15:57,76150,254,250,12.539,11.8171
27/09/2020,3:15:58,76151,254,251,12.454,11.8284
27/09/2020,3:15:58,76152,254,252,12.556,11.8171
27/09/2020,3:15:59,76153,254,253,12.437,11.8284
27/09/2020,3:16:00,76154,254,254,12.556,11.8171
27/09/2020,3:16:00,76155,254,255,12.454,11.8284
27/09/2020,3:16:01,76156,254,256,12.522,11.8284
27/09/2020,3:16:01,76157,254,257,12.488,11.8284
27/09/2020,3:16:02,76158,254,258,12.539,11.8284
27/09/2020,3:16:02,76159,254,259,12.471,11.8284
27/09/2020,3:16:03,76160,254,260,12.539,11.8284
27/09/2020,3:16:03,76161,254,261,12.454,11.8284
27/09/2020,3:16:04,76162,254,262,12.556,11.8171
27/09/2020,3:16:04,76163,254,263,12.454,11.8284
27/09/2020,3:16:05,76164,254,264,12.573,11.8284
27/09/2020,3:16:06,76165,254,265,12.522,11.8284
27/09/2020,3:16:06,76166,254,266,12.505,11.8284
27/09/2020,3:16:07,76167,254,267,12.522,11.8284
27/09/2020,3:16:07,76168,254,268,12.522,11.8284
27/09/2020,3:16:08,76169,254,269,12.505,11.8284
27/09/2020,3:16:08,76170,254,270,12.539,11.8171
27/09/2020,3:16:09,76171,254,271,12.488,11.8284
27/09/2020,3:16:09,76172,254,272,12.556,11.8284
27/09/2020,3:16:10,76173,254,273,12.471,11.8284
27/09/2020,3:16:11,76174,254,274,12.556,11.8284
27/09/2020,3:16:11,76175,254,275,12.522,11.8284
27/09/2020,3:16:12,76176,254,276,12.505,11.8284
27/09/2020,3:16:12,76177,254,277,12.522,11.8284
27/09/2020,3:16:13,76178,254,278,12.505,11.8284
27/09/2020,3:16:13,76179,254,279,12.488,11.8284
27/09/2020,3:16:14,76180,254,280,12.539,11.8284
27/09/2020,3:16:14,76181,254,281,12.471,11.8284
27/09/2020,3:16:15,76182,254,282,12.539,11.8284
27/09/2020,3:16:15,76183,254,283,12.471,11.8397
27/09/2020,3:16:16,76184,254,284,12.471,11.8284
27/09/2020,3:16:17,76185,254,285,12.522,11.8284
27/09/2020,3:16:17,76186,254,286,12.522,11.8284
27/09/2020,3:16:18,76187,254,287,12.556,11.8284
27/09/2020,3:16:18,76188,254,288,12.488,11.8284
27/09/2020,3:16:19,76189,254,289,12.505,11.8284
27/09/2020,3:16:19,76190,254,290,12.505,11.8284
27/09/2020,3:16:20,76191,254,291,12.505,11.8284
27/09/2020,3:16:20,76192,254,292,12.505,11.8284
27/09/2020,3:16:21,76193,254,293,12.488,11.8284
27/09/2020,3:16:22,76194,254,294,12.454,11.8284
27/09/2020,3:16:22,76195,254,295,12.556,11.8284
27/09/2020,3:16:23,76196,254,296,12.471,11.8284
27/09/2020,3:16:23,76197,254,297,12.556,11.8284
27/09/2020,3:16:24,76198,254,298,12.471,11.8284
27/09/2020,3:16:24,76199,254,299,12.539,11.8284
27/09/2020,3:16:25,76200,254,300,12.488,11.8284
27/09/2020,3:28:55,76201,255,1,6.368,5.8733
27/09/2020,3:28:56,76202,255,2,66.61601,6.314
27/09/2020,3:28:56,76203,255,3,65.37501,7.0711
27/09/2020,3:28:57,76204,255,4,65.00101,7.783
27/09/2020,3:28:57,76205,255,5,64.49101,8.4836
27/09/2020,3:28:58,76206,255,6,64.25301,9.1503
27/09/2020,3:28:58,76207,255,7,63.828,9.8057
27/09/2020,3:28:59,76208,255,8,63.59,10.4272
27/09/2020,3:28:59,76209,255,9,63.284,11.0487
27/09/2020,3:29:00,76210,255,10,62.995,11.6476
27/09/2020,3:29:01,76211,255,11,62.791,12.2239
27/09/2020,3:29:01,76212,255,12,62.451,12.7889
27/09/2020,3:29:02,76213,255,13,62.247,13.3539
27/09/2020,3:29:02,76214,255,14,61.992,13.885
27/09/2020,3:29:03,76215,255,15,61.822,14.4161
27/09/2020,3:29:03,76216,255,16,61.499,14.9359
27/09/2020,3:29:04,76217,255,17,61.397,15.4331
27/09/2020,3:29:04,76218,255,18,61.057,15.9416
27/09/2020,3:29:05,76219,255,19,60.955,16.4049
27/09/2020,3:29:06,76220,255,20,60.649,16.8795
27/09/2020,3:29:06,76221,255,21,60.513,17.3428
27/09/2020,3:29:07,76222,255,22,60.275,17.7948
27/09/2020,3:29:07,76223,255,23,60.156,18.2355
27/09/2020,3:29:08,76224,255,24,59.85,18.6649
27/09/2020,3:29:08,76225,255,25,59.748,19.083
27/09/2020,3:29:09,76226,255,26,59.51,19.5011
27/09/2020,3:29:09,76227,255,27,59.357,19.9079
27/09/2020,3:29:10,76228,255,28,59.187,20.2921
27/09/2020,3:29:10,76229,255,29,58.966,20.6876
27/09/2020,3:29:11,76230,255,30,58.881,21.0605
27/09/2020,3:29:12,76231,255,31,58.609,21.4447
27/09/2020,3:29:12,76232,255,32,58.575,21.795
27/09/2020,3:29:13,76233,255,33,58.337,22.1566
27/09/2020,3:29:13,76234,255,34,58.252,22.5069
27/09/2020,3:29:14,76235,255,35,57.98,22.8572
27/09/2020,3:29:14,76236,255,36,57.946,23.1849
27/09/2020,3:29:15,76237,255,37,57.674,23.5239
27/09/2020,3:29:15,76238,255,38,57.64,23.829
27/09/2020,3:29:16,76239,255,39,57.402,24.1567
27/09/2020,3:29:17,76240,255,40,57.317,24.4618
27/09/2020,3:29:17,76241,255,41,57.164,24.7669
27/09/2020,3:29:18,76242,255,42,57.062,25.0607
27/09/2020,3:29:18,76243,255,43,56.841,25.3658
27/09/2020,3:29:19,76244,255,44,56.773,25.6483
27/09/2020,3:29:19,76245,255,45,56.62,25.9308
27/09/2020,3:29:20,76246,255,46,56.467,26.202
27/09/2020,3:29:20,76247,255,47,56.382,26.4732
27/09/2020,3:29:21,76248,255,48,56.178,26.7444
27/09/2020,3:29:21,76249,255,49,56.161,26.993
27/09/2020,3:29:22,76250,255,50,55.94,27.2529
27/09/2020,3:29:23,76251,255,51,55.94,27.4902
27/09/2020,3:29:23,76252,255,52,55.719,27.7501
27/09/2020,3:29:24,76253,255,53,55.702,27.9874
27/09/2020,3:29:24,76254,255,54,55.464,28.2247
27/09/2020,3:29:25,76255,255,55,55.464,28.462
27/09/2020,3:29:25,76256,255,56,55.243,28.688
27/09/2020,3:29:26,76257,255,57,55.226,28.9027
27/09/2020,3:29:26,76258,255,58,55.056,29.1287
27/09/2020,3:29:27,76259,255,59,54.971,29.3434
27/09/2020,3:29:28,76260,255,60,54.869,29.5468
27/09/2020,3:29:28,76261,255,61,54.733,29.7615
27/09/2020,3:29:29,76262,255,62,54.614,29.9762
27/09/2020,3:29:29,76263,255,63,54.563,30.1683
27/09/2020,3:29:30,76264,255,64,54.444,30.3604
27/09/2020,3:29:30,76265,255,65,54.325,30.5638
27/09/2020,3:29:31,76266,255,66,54.274,30.7446
27/09/2020,3:29:31,76267,255,67,54.104,30.9367
27/09/2020,3:29:32,76268,255,68,54.121,31.1062
27/09/2020,3:29:32,76269,255,69,53.917,31.2983
27/09/2020,3:29:33,76270,255,70,53.934,31.4565
27/09/2020,3:29:34,76271,255,71,53.747,31.6373
27/09/2020,3:29:34,76272,255,72,53.747,31.7955
27/09/2020,3:29:35,76273,255,73,53.543,31.9876
27/09/2020,3:29:35,76274,255,74,53.577,32.1345
27/09/2020,3:29:36,76275,255,75,53.373,32.304
27/09/2020,3:29:36,76276,255,76,53.39,32.4509
27/09/2020,3:29:37,76277,255,77,53.22,32.6204
27/09/2020,3:29:37,76278,255,78,53.186,32.7673
27/09/2020,3:29:38,76279,255,79,53.084,32.9142
27/09/2020,3:29:38,76280,255,80,52.999,33.0611
27/09/2020,3:29:39,76281,255,81,52.88,33.208
27/09/2020,3:29:40,76282,255,82,52.863,33.3436
27/09/2020,3:29:40,76283,255,83,52.744,33.4905
27/09/2020,3:29:41,76284,255,84,52.659,33.6261
27/09/2020,3:29:41,76285,255,85,52.625,33.7617
27/09/2020,3:29:42,76286,255,86,52.472,33.886
27/09/2020,3:29:42,76287,255,87,52.506,34.0103
27/09/2020,3:29:43,76288,255,88,52.319,34.1459
27/09/2020,3:29:43,76289,255,89,52.37,34.2702
27/09/2020,3:29:44,76290,255,90,52.2,34.4058
27/09/2020,3:29:45,76291,255,91,52.217,34.5075
27/09/2020,3:29:45,76292,255,92,52.03,34.6318
27/09/2020,3:29:46,76293,255,93,52.081,34.7448
27/09/2020,3:29:46,76294,255,94,51.894,34.8691
27/09/2020,3:29:47,76295,255,95,51.945,34.9708
27/09/2020,3:29:47,76296,255,96,51.758,35.0951
27/09/2020,3:29:48,76297,255,97,51.792,35.1855
27/09/2020,3:29:48,76298,255,98,51.639,35.3098
27/09/2020,3:29:49,76299,255,99,51.656,35.4002
27/09/2020,3:29:49,76300,255,100,51.486,35.5132
27/09/2020,3:29:50,76301,255,101,51.537,35.6036
27/09/2020,3:29:51,76302,255,102,51.35,35.7166
27/09/2020,3:29:51,76303,255,103,51.384,35.807
27/09/2020,3:29:52,76304,255,104,51.265,35.9087
27/09/2020,3:29:52,76305,255,105,51.231,35.9991
27/09/2020,3:29:53,76306,255,106,51.163,36.0895
27/09/2020,3:29:53,76307,255,107,51.061,36.1912
27/09/2020,3:29:54,76308,255,108,51.095,36.2703
27/09/2020,3:29:54,76309,255,109,50.959,36.3607
27/09/2020,3:29:55,76310,255,110,50.908,36.4511
27/09/2020,3:29:56,76311,255,111,50.857,36.5302
27/09/2020,3:29:56,76312,255,112,50.84,36.6206
27/09/2020,3:29:57,76313,255,113,50.721,36.711
27/09/2020,3:29:57,76314,255,114,50.738,36.7788
27/09/2020,3:29:58,76315,255,115,50.585,36.8692
27/09/2020,3:29:58,76316,255,116,50.636,36.937
27/09/2020,3:29:59,76317,255,117,50.466,37.0274
27/09/2020,3:29:59,76318,255,118,50.517,37.0952
27/09/2020,3:30:00,76319,255,119,50.364,37.1743
27/09/2020,3:30:00,76320,255,120,50.432,37.2308
27/09/2020,3:30:01,76321,255,121,50.245,37.3212
27/09/2020,3:30:02,76322,255,122,50.296,37.3777
27/09/2020,3:30:02,76323,255,123,50.16,37.4568
27/09/2020,3:30:03,76324,255,124,50.177,37.5133
27/09/2020,3:30:03,76325,255,125,50.092,37.5924
27/09/2020,3:30:04,76326,255,126,50.024,37.6489
27/09/2020,3:30:04,76327,255,127,50.024,37.7167
27/09/2020,3:30:05,76328,255,128,49.905,37.7845
27/09/2020,3:30:05,76329,255,129,49.888,37.841
27/09/2020,3:30:06,76330,255,130,49.854,37.9088
27/09/2020,3:30:07,76331,255,131,49.82,37.9653
27/09/2020,3:30:07,76332,255,132,49.718,38.0218
27/09/2020,3:30:08,76333,255,133,49.752,38.0783
27/09/2020,3:30:08,76334,255,134,49.599,38.1461
27/09/2020,3:30:09,76335,255,135,49.667,38.1913
27/09/2020,3:30:09,76336,255,136,49.514,38.2591
27/09/2020,3:30:10,76337,255,137,49.565,38.3043
27/09/2020,3:30:10,76338,255,138,49.412,38.3608
27/09/2020,3:30:11,76339,255,139,49.497,38.406
27/09/2020,3:30:11,76340,255,140,49.327,38.4625
27/09/2020,3:30:12,76341,255,141,49.395,38.5077
27/09/2020,3:30:13,76342,255,142,49.259,38.5642
27/09/2020,3:30:13,76343,255,143,49.276,38.6094
27/09/2020,3:30:14,76344,255,144,49.191,38.6546
27/09/2020,3:30:14,76345,255,145,49.14,38.6998
27/09/2020,3:30:15,76346,255,146,49.14,38.745
27/09/2020,3:30:15,76347,255,147,49.021,38.8015
27/09/2020,3:30:16,76348,255,148,49.021,38.8354
27/09/2020,3:30:16,76349,255,149,49.004,38.8806
27/09/2020,3:30:17,76350,255,150,48.97,38.9258
27/09/2020,3:30:18,76351,255,151,48.885,38.971
27/09/2020,3:30:18,76352,255,152,48.936,39.0049
27/09/2020,3:30:19,76353,255,153,48.783,39.0614
27/09/2020,3:30:19,76354,255,154,48.851,39.084
27/09/2020,3:30:20,76355,255,155,48.698,39.1405
27/09/2020,3:30:20,76356,255,156,48.783,39.1631
27/09/2020,3:30:21,76357,255,157,48.63,39.2083
27/09/2020,3:30:21,76358,255,158,48.698,39.2422
27/09/2020,3:30:22,76359,255,159,48.545,39.2874
27/09/2020,3:30:22,76360,255,160,48.63,39.31
27/09/2020,3:30:23,76361,255,161,48.46,39.3552
27/09/2020,3:30:24,76362,255,162,48.528,39.3891
27/09/2020,3:30:24,76363,255,163,48.409,39.423
27/09/2020,3:30:25,76364,255,164,48.409,39.4569
27/09/2020,3:30:25,76365,255,165,48.375,39.4908
27/09/2020,3:30:26,76366,255,166,48.307,39.5247
27/09/2020,3:30:26,76367,255,167,48.273,39.5473
27/09/2020,3:30:27,76368,255,168,48.29,39.5812
27/09/2020,3:30:27,76369,255,169,48.222,39.6151
27/09/2020,3:30:28,76370,255,170,48.188,39.649
27/09/2020,3:30:29,76371,255,171,48.188,39.6716
27/09/2020,3:30:29,76372,255,172,48.086,39.7055
27/09/2020,3:30:30,76373,255,173,48.137,39.7281
27/09/2020,3:30:30,76374,255,174,48.001,39.762
27/09/2020,3:30:31,76375,255,175,48.086,39.7733
27/09/2020,3:30:31,76376,255,176,47.967,39.8072
27/09/2020,3:30:32,76377,255,177,48.001,39.8298
27/09/2020,3:30:32,76378,255,178,47.865,39.8637
27/09/2020,3:30:33,76379,255,179,47.95,39.8863
27/09/2020,3:30:33,76380,255,180,47.797,39.9202
27/09/2020,3:30:34,76381,255,181,47.882,39.9315
27/09/2020,3:30:35,76382,255,182,47.729,39.9654
27/09/2020,3:30:35,76383,255,183,47.797,39.9767
27/09/2020,3:30:36,76384,255,184,47.695,40.0106
27/09/2020,3:30:36,76385,255,185,47.695,40.0332
27/09/2020,3:30:37,76386,255,186,47.61,40.0558
27/09/2020,3:30:37,76387,255,187,47.695,40.0671
27/09/2020,3:30:38,76388,255,188,47.559,40.101
27/09/2020,3:30:38,76389,255,189,47.61,40.1123
27/09/2020,3:30:39,76390,255,190,47.525,40.1462
27/09/2020,3:30:40,76391,255,191,47.508,40.1575
27/09/2020,3:30:40,76392,255,192,47.491,40.1801
27/09/2020,3:30:41,76393,255,193,47.423,40.2027
27/09/2020,3:30:41,76394,255,194,47.474,40.214
27/09/2020,3:30:42,76395,255,195,47.406,40.2366
27/09/2020,3:30:42,76396,255,196,47.389,40.2479
27/09/2020,3:30:43,76397,255,197,47.304,40.2705
27/09/2020,3:30:43,76398,255,198,47.338,40.2818
27/09/2020,3:30:44,76399,255,199,47.219,40.3044
27/09/2020,3:30:44,76400,255,200,47.304,40.3157
27/09/2020,3:30:45,76401,255,201,47.151,40.3383
27/09/2020,3:30:46,76402,255,202,47.236,40.3496
27/09/2020,3:30:46,76403,255,203,47.1,40.3722
27/09/2020,3:30:47,76404,255,204,47.151,40.3835
27/09/2020,3:30:47,76405,255,205,47.117,40.4061
27/09/2020,3:30:48,76406,255,206,47.032,40.4174
27/09/2020,3:30:48,76407,255,207,47.1,40.4287
27/09/2020,3:30:49,76408,255,208,46.964,40.4513
27/09/2020,3:30:49,76409,255,209,47.049,40.4513
27/09/2020,3:30:50,76410,255,210,46.913,40.4852
27/09/2020,3:30:50,76411,255,211,46.981,40.4852
27/09/2020,3:30:51,76412,255,212,46.879,40.4965
27/09/2020,3:30:52,76413,255,213,46.913,40.5078
27/09/2020,3:30:52,76414,255,214,46.794,40.5304
27/09/2020,3:30:53,76415,255,215,46.896,40.5304
27/09/2020,3:30:53,76416,255,216,46.76,40.553
27/09/2020,3:30:54,76417,255,217,46.811,40.553
27/09/2020,3:30:54,76418,255,218,46.726,40.5756
27/09/2020,3:30:55,76419,255,219,46.743,40.5756
27/09/2020,3:30:55,76420,255,220,46.709,40.5869
27/09/2020,3:30:56,76421,255,221,46.641,40.6095
27/09/2020,3:30:57,76422,255,222,46.692,40.6095
27/09/2020,3:30:57,76423,255,223,46.624,40.6208
27/09/2020,3:30:58,76424,255,224,46.59,40.6321
27/09/2020,3:30:58,76425,255,225,46.539,40.6434
27/09/2020,3:30:59,76426,255,226,46.573,40.6547
27/09/2020,3:30:59,76427,255,227,46.471,40.666
27/09/2020,3:31:00,76428,255,228,46.556,40.666
27/09/2020,3:31:00,76429,255,229,46.42,40.6886
27/09/2020,3:31:01,76430,255,230,46.488,40.6773
27/09/2020,3:31:01,76431,255,231,46.369,40.6999
27/09/2020,3:31:02,76432,255,232,46.454,40.6999
27/09/2020,3:31:03,76433,255,233,46.318,40.7112
27/09/2020,3:31:03,76434,255,234,46.42,40.7112
27/09/2020,3:31:04,76435,255,235,46.284,40.7338
27/09/2020,3:31:04,76436,255,236,46.369,40.7338
27/09/2020,3:31:05,76437,255,237,46.233,40.7451
27/09/2020,3:31:05,76438,255,238,46.301,40.7451
27/09/2020,3:31:06,76439,255,239,46.233,40.7564
27/09/2020,3:31:06,76440,255,240,46.233,40.7564
27/09/2020,3:31:07,76441,255,241,46.199,40.7677
27/09/2020,3:31:08,76442,255,242,46.216,40.7677
27/09/2020,3:31:08,76443,255,243,46.114,40.779
27/09/2020,3:31:09,76444,255,244,46.131,40.779
27/09/2020,3:31:09,76445,255,245,46.097,40.7903
27/09/2020,3:31:10,76446,255,246,46.063,40.8016
27/09/2020,3:31:10,76447,255,247,46.097,40.8016
27/09/2020,3:31:11,76448,255,248,45.978,40.8129
27/09/2020,3:31:11,76449,255,249,46.08,40.8016
27/09/2020,3:31:12,76450,255,250,45.944,40.8129
27/09/2020,3:31:12,76451,255,251,46.029,40.8129
27/09/2020,3:31:13,76452,255,252,45.91,40.8242
27/09/2020,3:31:14,76453,255,253,45.978,40.8242
27/09/2020,3:31:14,76454,255,254,45.842,40.8355
27/09/2020,3:31:15,76455,255,255,45.944,40.8355
27/09/2020,3:31:15,76456,255,256,45.808,40.8468
27/09/2020,3:31:16,76457,255,257,45.91,40.8355
27/09/2020,3:31:16,76458,255,258,45.774,40.8468
27/09/2020,3:31:17,76459,255,259,45.842,40.8468
27/09/2020,3:31:17,76460,255,260,45.774,40.8581
27/09/2020,3:31:18,76461,255,261,45.825,40.8468
27/09/2020,3:31:19,76462,255,262,45.689,40.8581
27/09/2020,3:31:19,76463,255,263,45.757,40.8581
27/09/2020,3:31:20,76464,255,264,45.655,40.8694
27/09/2020,3:31:20,76465,255,265,45.689,40.8694
27/09/2020,3:31:21,76466,255,266,45.638,40.8694
27/09/2020,3:31:21,76467,255,267,45.621,40.8694
27/09/2020,3:31:22,76468,255,268,45.638,40.8694
27/09/2020,3:31:22,76469,255,269,45.553,40.8807
27/09/2020,3:31:23,76470,255,270,45.621,40.8694
27/09/2020,3:31:23,76471,255,271,45.57,40.8807
27/09/2020,3:31:24,76472,255,272,45.536,40.8807
27/09/2020,3:31:25,76473,255,273,45.502,40.8807
27/09/2020,3:31:25,76474,255,274,45.536,40.8807
27/09/2020,3:31:26,76475,255,275,45.434,40.892
27/09/2020,3:31:26,76476,255,276,45.519,40.8807
27/09/2020,3:31:27,76477,255,277,45.383,40.892
27/09/2020,3:31:27,76478,255,278,45.485,40.8807
27/09/2020,3:31:28,76479,255,279,45.349,40.892
27/09/2020,3:31:28,76480,255,280,45.434,40.8807
27/09/2020,3:31:29,76481,255,281,45.332,40.892
27/09/2020,3:31:30,76482,255,282,45.4,40.8807
27/09/2020,3:31:30,76483,255,283,45.264,40.892
27/09/2020,3:31:31,76484,255,284,45.366,40.8807
27/09/2020,3:31:31,76485,255,285,45.23,40.892
27/09/2020,3:31:32,76486,255,286,45.315,40.8807
27/09/2020,3:31:32,76487,255,287,45.213,40.892
27/09/2020,3:31:33,76488,255,288,45.247,40.892
27/09/2020,3:31:33,76489,255,289,45.196,40.892
27/09/2020,3:31:34,76490,255,290,45.264,40.8807
27/09/2020,3:31:34,76491,255,291,45.128,40.892
27/09/2020,3:31:35,76492,255,292,45.213,40.8807
27/09/2020,3:31:36,76493,255,293,45.111,40.892
27/09/2020,3:31:36,76494,255,294,45.145,40.8807
27/09/2020,3:31:37,76495,255,295,45.111,40.8807
27/09/2020,3:31:37,76496,255,296,45.077,40.8807
27/09/2020,3:31:38,76497,255,297,45.094,40.8807
27/09/2020,3:31:38,76498,255,298,45.009,40.8807
27/09/2020,3:31:39,76499,255,299,45.026,40.8807
27/09/2020,3:31:39,76500,255,300,45.026,40.8807
27/09/2020,3:44:10,76501,256,1,12.471,11.8736
27/09/2020,3:44:10,76502,256,2,12.59,11.8623
27/09/2020,3:44:11,76503,256,3,12.471,11.8736
27/09/2020,3:44:11,76504,256,4,12.59,11.851
27/09/2020,3:44:12,76505,256,5,12.488,11.8736
27/09/2020,3:44:12,76506,256,6,12.573,11.8623
27/09/2020,3:44:13,76507,256,7,12.505,11.8623
27/09/2020,3:44:14,76508,256,8,12.556,11.8623
27/09/2020,3:44:14,76509,256,9,12.471,11.8736
27/09/2020,3:44:15,76510,256,10,12.59,11.8623
27/09/2020,3:44:15,76511,256,11,12.471,11.8736
27/09/2020,3:44:16,76512,256,12,12.573,11.8623
27/09/2020,3:44:16,76513,256,13,12.488,11.8736
27/09/2020,3:44:17,76514,256,14,12.556,11.8623
27/09/2020,3:44:17,76515,256,15,12.522,11.8623
27/09/2020,3:44:18,76516,256,16,12.522,11.8623
27/09/2020,3:44:18,76517,256,17,12.556,11.8736
27/09/2020,3:44:19,76518,256,18,12.505,11.8736
27/09/2020,3:44:20,76519,256,19,12.488,11.8736
27/09/2020,3:44:20,76520,256,20,12.539,11.8736
27/09/2020,3:44:21,76521,256,21,12.522,11.8623
27/09/2020,3:44:21,76522,256,22,12.522,11.8623
27/09/2020,3:44:22,76523,256,23,12.556,11.8623
27/09/2020,3:44:22,76524,256,24,12.488,11.8736
27/09/2020,3:44:23,76525,256,25,12.573,11.8623
27/09/2020,3:44:23,76526,256,26,12.471,11.8736
27/09/2020,3:44:24,76527,256,27,12.59,11.8623
27/09/2020,3:44:24,76528,256,28,12.522,11.8736
27/09/2020,3:44:25,76529,256,29,12.556,11.8623
27/09/2020,3:44:26,76530,256,30,12.488,11.8736
27/09/2020,3:44:26,76531,256,31,12.59,11.8623
27/09/2020,3:44:27,76532,256,32,12.471,11.8736
27/09/2020,3:44:27,76533,256,33,12.59,11.8623
27/09/2020,3:44:28,76534,256,34,12.471,11.8736
27/09/2020,3:44:28,76535,256,35,12.59,11.8623
27/09/2020,3:44:29,76536,256,36,12.488,11.8736
27/09/2020,3:44:29,76537,256,37,12.573,11.8623
27/09/2020,3:44:30,76538,256,38,12.488,11.8736
27/09/2020,3:44:31,76539,256,39,12.59,11.8623
27/09/2020,3:44:31,76540,256,40,12.471,11.8736
27/09/2020,3:44:32,76541,256,41,12.59,11.8623
27/09/2020,3:44:32,76542,256,42,12.471,11.8736
27/09/2020,3:44:33,76543,256,43,12.573,11.8736
27/09/2020,3:44:33,76544,256,44,12.488,11.8736
27/09/2020,3:44:34,76545,256,45,12.539,11.8736
27/09/2020,3:44:34,76546,256,46,12.522,11.8736
27/09/2020,3:44:35,76547,256,47,12.522,11.8736
27/09/2020,3:44:35,76548,256,48,12.488,11.8736
27/09/2020,3:44:36,76549,256,49,12.59,11.8736
27/09/2020,3:44:37,76550,256,50,12.505,11.8736
27/09/2020,3:44:37,76551,256,51,12.539,11.8736
27/09/2020,3:44:38,76552,256,52,12.488,11.8736
27/09/2020,3:44:38,76553,256,53,12.573,11.8736
27/09/2020,3:44:39,76554,256,54,12.539,11.8736
27/09/2020,3:44:39,76555,256,55,12.539,11.8736
27/09/2020,3:44:40,76556,256,56,12.573,11.8736
27/09/2020,3:44:40,76557,256,57,12.59,11.8736
27/09/2020,3:44:41,76558,256,58,12.522,11.8736
27/09/2020,3:44:42,76559,256,59,12.573,11.8623
27/09/2020,3:44:42,76560,256,60,12.539,11.8736
27/09/2020,3:44:43,76561,256,61,12.556,11.8736
27/09/2020,3:44:43,76562,256,62,12.556,11.8736
27/09/2020,3:44:44,76563,256,63,12.539,11.8736
27/09/2020,3:44:44,76564,256,64,12.573,11.8736
27/09/2020,3:44:45,76565,256,65,12.505,11.8736
27/09/2020,3:44:45,76566,256,66,12.607,11.8623
27/09/2020,3:44:46,76567,256,67,12.573,11.8736
27/09/2020,3:44:46,76568,256,68,12.522,11.8736
27/09/2020,3:44:47,76569,256,69,12.539,11.8736
27/09/2020,3:44:48,76570,256,70,12.539,11.8736
27/09/2020,3:44:48,76571,256,71,12.522,11.8736
27/09/2020,3:44:49,76572,256,72,12.573,11.8736
27/09/2020,3:44:49,76573,256,73,12.505,11.8736
27/09/2020,3:44:50,76574,256,74,12.59,11.8736
27/09/2020,3:44:50,76575,256,75,12.488,11.8849
27/09/2020,3:44:51,76576,256,76,12.59,11.8736
27/09/2020,3:44:51,76577,256,77,12.522,11.8736
27/09/2020,3:44:52,76578,256,78,12.556,11.8736
27/09/2020,3:44:53,76579,256,79,12.505,11.8736
27/09/2020,3:44:53,76580,256,80,12.573,11.8736
27/09/2020,3:44:54,76581,256,81,12.488,11.8849
27/09/2020,3:44:54,76582,256,82,12.59,11.8736
27/09/2020,3:44:55,76583,256,83,12.488,11.8849
27/09/2020,3:44:55,76584,256,84,12.607,11.8736
27/09/2020,3:44:56,76585,256,85,12.488,11.8849
27/09/2020,3:44:56,76586,256,86,12.573,11.8736
27/09/2020,3:44:57,76587,256,87,12.522,11.8736
27/09/2020,3:44:57,76588,256,88,12.59,11.8736
27/09/2020,3:44:58,76589,256,89,12.488,11.8849
27/09/2020,3:44:59,76590,256,90,12.607,11.8736
27/09/2020,3:44:59,76591,256,91,12.488,11.8849
27/09/2020,3:45:00,76592,256,92,12.607,11.8736
27/09/2020,3:45:00,76593,256,93,12.488,11.8849
27/09/2020,3:45:01,76594,256,94,12.59,11.8736
27/09/2020,3:45:01,76595,256,95,12.505,11.8849
27/09/2020,3:45:02,76596,256,96,12.522,11.8849
27/09/2020,3:45:02,76597,256,97,12.59,11.8736
27/09/2020,3:45:03,76598,256,98,12.522,11.8736
27/09/2020,3:45:04,76599,256,99,12.59,11.8736
27/09/2020,3:45:04,76600,256,100,12.522,11.8849
27/09/2020,3:45:05,76601,256,101,12.59,11.8736
27/09/2020,3:45:05,76602,256,102,12.505,11.8849
27/09/2020,3:45:06,76603,256,103,12.59,11.8736
27/09/2020,3:45:06,76604,256,104,12.505,11.8849
27/09/2020,3:45:07,76605,256,105,12.607,11.8736
27/09/2020,3:45:07,76606,256,106,12.573,11.8736
27/09/2020,3:45:08,76607,256,107,12.522,11.8849
27/09/2020,3:45:08,76608,256,108,12.556,11.8849
27/09/2020,3:45:09,76609,256,109,12.539,11.8736
27/09/2020,3:45:10,76610,256,110,12.539,11.8849
27/09/2020,3:45:10,76611,256,111,12.573,11.8736
27/09/2020,3:45:11,76612,256,112,12.522,11.8849
27/09/2020,3:45:11,76613,256,113,12.573,11.8736
27/09/2020,3:45:12,76614,256,114,12.505,11.8849
27/09/2020,3:45:12,76615,256,115,12.505,11.8849
27/09/2020,3:45:13,76616,256,116,12.556,11.8736
27/09/2020,3:45:13,76617,256,117,12.539,11.8849
27/09/2020,3:45:14,76618,256,118,12.539,11.8849
27/09/2020,3:45:15,76619,256,119,12.539,11.8736
27/09/2020,3:45:15,76620,256,120,12.522,11.8849
27/09/2020,3:45:16,76621,256,121,12.573,11.8736
27/09/2020,3:45:16,76622,256,122,12.505,11.8736
27/09/2020,3:45:17,76623,256,123,12.59,11.8736
27/09/2020,3:45:17,76624,256,124,12.488,11.8849
27/09/2020,3:45:18,76625,256,125,12.539,11.8849
27/09/2020,3:45:18,76626,256,126,12.556,11.8849
27/09/2020,3:45:19,76627,256,127,12.556,11.8736
27/09/2020,3:45:19,76628,256,128,12.522,11.8849
27/09/2020,3:45:20,76629,256,129,12.59,11.8849
27/09/2020,3:45:21,76630,256,130,12.522,11.8849
27/09/2020,3:45:21,76631,256,131,12.59,11.8736
27/09/2020,3:45:22,76632,256,132,12.505,11.8849
27/09/2020,3:45:22,76633,256,133,12.607,11.8736
27/09/2020,3:45:23,76634,256,134,12.556,11.8849
27/09/2020,3:45:23,76635,256,135,12.59,11.8849
27/09/2020,3:45:24,76636,256,136,12.522,11.8849
27/09/2020,3:45:24,76637,256,137,12.607,11.8849
27/09/2020,3:45:25,76638,256,138,12.505,11.8849
27/09/2020,3:45:26,76639,256,139,12.607,11.8736
27/09/2020,3:45:26,76640,256,140,12.505,11.8849
27/09/2020,3:45:27,76641,256,141,12.624,11.8849
27/09/2020,3:45:27,76642,256,142,12.488,11.8849
27/09/2020,3:45:28,76643,256,143,12.607,11.8849
27/09/2020,3:45:28,76644,256,144,12.505,11.8849
27/09/2020,3:45:29,76645,256,145,12.607,11.8849
27/09/2020,3:45:29,76646,256,146,12.488,11.8849
27/09/2020,3:45:30,76647,256,147,12.624,11.8736
27/09/2020,3:45:30,76648,256,148,12.488,11.8962
27/09/2020,3:45:31,76649,256,149,12.607,11.8849
27/09/2020,3:45:32,76650,256,150,12.505,11.8849
27/09/2020,3:45:32,76651,256,151,12.607,11.8849
27/09/2020,3:45:33,76652,256,152,12.522,11.8849
27/09/2020,3:45:33,76653,256,153,12.624,11.8849
27/09/2020,3:45:34,76654,256,154,12.488,11.8962
27/09/2020,3:45:34,76655,256,155,12.624,11.8849
27/09/2020,3:45:35,76656,256,156,12.505,11.8962
27/09/2020,3:45:35,76657,256,157,12.624,11.8736
27/09/2020,3:45:36,76658,256,158,12.522,11.8962
27/09/2020,3:45:37,76659,256,159,12.607,11.8849
27/09/2020,3:45:37,76660,256,160,12.539,11.8849
27/09/2020,3:45:38,76661,256,161,12.573,11.8849
27/09/2020,3:45:38,76662,256,162,12.573,11.8849
27/09/2020,3:45:39,76663,256,163,12.505,11.8849
27/09/2020,3:45:39,76664,256,164,12.624,11.8849
27/09/2020,3:45:40,76665,256,165,12.505,11.8849
27/09/2020,3:45:40,76666,256,166,12.624,11.8849
27/09/2020,3:45:41,76667,256,167,12.488,11.8849
27/09/2020,3:45:41,76668,256,168,12.59,11.8849
27/09/2020,3:45:42,76669,256,169,12.505,11.8849
27/09/2020,3:45:43,76670,256,170,12.573,11.8849
27/09/2020,3:45:43,76671,256,171,12.539,11.8849
27/09/2020,3:45:44,76672,256,172,12.607,11.8849
27/09/2020,3:45:44,76673,256,173,12.505,11.8962
27/09/2020,3:45:45,76674,256,174,12.607,11.8849
27/09/2020,3:45:45,76675,256,175,12.505,11.8962
27/09/2020,3:45:46,76676,256,176,12.607,11.8849
27/09/2020,3:45:46,76677,256,177,12.522,11.8962
27/09/2020,3:45:47,76678,256,178,12.59,11.8849
27/09/2020,3:45:47,76679,256,179,12.539,11.8849
27/09/2020,3:45:48,76680,256,180,12.573,11.8849
27/09/2020,3:45:49,76681,256,181,12.505,11.8962
27/09/2020,3:45:49,76682,256,182,12.624,11.8849
27/09/2020,3:45:50,76683,256,183,12.522,11.8962
27/09/2020,3:45:50,76684,256,184,12.607,11.8849
27/09/2020,3:45:51,76685,256,185,12.539,11.8849
27/09/2020,3:45:51,76686,256,186,12.59,11.8849
27/09/2020,3:45:52,76687,256,187,12.573,11.8849
27/09/2020,3:45:52,76688,256,188,12.573,11.8849
27/09/2020,3:45:53,76689,256,189,12.59,11.8849
27/09/2020,3:45:54,76690,256,190,12.539,11.8849
27/09/2020,3:45:54,76691,256,191,12.522,11.8962
27/09/2020,3:45:55,76692,256,192,12.59,11.8849
27/09/2020,3:45:55,76693,256,193,12.539,11.8962
27/09/2020,3:45:56,76694,256,194,12.573,11.8849
27/09/2020,3:45:56,76695,256,195,12.556,11.8849
27/09/2020,3:45:57,76696,256,196,12.539,11.8849
27/09/2020,3:45:57,76697,256,197,12.59,11.8849
27/09/2020,3:45:58,76698,256,198,12.522,11.8962
27/09/2020,3:45:58,76699,256,199,12.607,11.8849
27/09/2020,3:45:59,76700,256,200,12.573,11.8849
27/09/2020,3:46:00,76701,256,201,12.556,11.8962
27/09/2020,3:46:00,76702,256,202,12.539,11.8849
27/09/2020,3:46:01,76703,256,203,12.573,11.8849
27/09/2020,3:46:01,76704,256,204,12.522,11.8962
27/09/2020,3:46:02,76705,256,205,12.59,11.8849
27/09/2020,3:46:02,76706,256,206,12.505,11.8962
27/09/2020,3:46:03,76707,256,207,12.624,11.8849
27/09/2020,3:46:03,76708,256,208,12.505,11.8962
27/09/2020,3:46:04,76709,256,209,12.624,11.8849
27/09/2020,3:46:05,76710,256,210,12.539,11.8962
27/09/2020,3:46:05,76711,256,211,12.59,11.8849
27/09/2020,3:46:06,76712,256,212,12.522,11.8962
27/09/2020,3:46:06,76713,256,213,12.624,11.8849
27/09/2020,3:46:07,76714,256,214,12.505,11.8962
27/09/2020,3:46:07,76715,256,215,12.624,11.8849
27/09/2020,3:46:08,76716,256,216,12.505,11.8962
27/09/2020,3:46:08,76717,256,217,12.624,11.8849
27/09/2020,3:46:09,76718,256,218,12.505,11.8962
27/09/2020,3:46:09,76719,256,219,12.624,11.8849
27/09/2020,3:46:10,76720,256,220,12.505,11.8962
27/09/2020,3:46:11,76721,256,221,12.624,11.8849
27/09/2020,3:46:11,76722,256,222,12.505,11.8962
27/09/2020,3:46:12,76723,256,223,12.624,11.8849
27/09/2020,3:46:12,76724,256,224,12.522,11.8962
27/09/2020,3:46:13,76725,256,225,12.59,11.8849
27/09/2020,3:46:13,76726,256,226,12.522,11.8962
27/09/2020,3:46:14,76727,256,227,12.573,11.8962
27/09/2020,3:46:14,76728,256,228,12.539,11.8962
27/09/2020,3:46:15,76729,256,229,12.624,11.8849
27/09/2020,3:46:16,76730,256,230,12.522,11.8962
27/09/2020,3:46:16,76731,256,231,12.607,11.8962
27/09/2020,3:46:17,76732,256,232,12.522,11.8962
27/09/2020,3:46:17,76733,256,233,12.59,11.8962
27/09/2020,3:46:18,76734,256,234,12.556,11.8849
27/09/2020,3:46:18,76735,256,235,12.573,11.8962
27/09/2020,3:46:19,76736,256,236,12.573,11.8962
27/09/2020,3:46:19,76737,256,237,12.556,11.8962
27/09/2020,3:46:20,76738,256,238,12.539,11.8962
27/09/2020,3:46:20,76739,256,239,12.607,11.8849
27/09/2020,3:46:21,76740,256,240,12.556,11.8962
27/09/2020,3:46:22,76741,256,241,12.59,11.8849
27/09/2020,3:46:22,76742,256,242,12.59,11.8962
27/09/2020,3:46:23,76743,256,243,12.556,11.8962
27/09/2020,3:46:23,76744,256,244,12.607,11.8962
27/09/2020,3:46:24,76745,256,245,12.539,11.8962
27/09/2020,3:46:24,76746,256,246,12.624,11.8849
27/09/2020,3:46:25,76747,256,247,12.522,11.8962
27/09/2020,3:46:25,76748,256,248,12.556,11.8962
27/09/2020,3:46:26,76749,256,249,12.556,11.8962
27/09/2020,3:46:27,76750,256,250,12.59,11.8962
27/09/2020,3:46:27,76751,256,251,12.539,11.8962
27/09/2020,3:46:28,76752,256,252,12.607,11.8849
27/09/2020,3:46:28,76753,256,253,12.522,11.8962
27/09/2020,3:46:29,76754,256,254,12.641,11.8849
27/09/2020,3:46:29,76755,256,255,12.505,11.9075
27/09/2020,3:46:30,76756,256,256,12.624,11.8849
27/09/2020,3:46:30,76757,256,257,12.522,11.8962
27/09/2020,3:46:31,76758,256,258,12.607,11.8962
27/09/2020,3:46:31,76759,256,259,12.522,11.8962
27/09/2020,3:46:32,76760,256,260,12.624,11.8962
27/09/2020,3:46:33,76761,256,261,12.505,11.9075
27/09/2020,3:46:33,76762,256,262,12.624,11.8849
27/09/2020,3:46:34,76763,256,263,12.505,11.8962
27/09/2020,3:46:34,76764,256,264,12.624,11.8962
27/09/2020,3:46:35,76765,256,265,12.539,11.8962
27/09/2020,3:46:35,76766,256,266,12.624,11.8962
27/09/2020,3:46:36,76767,256,267,12.505,11.8962
27/09/2020,3:46:36,76768,256,268,12.641,11.8849
27/09/2020,3:46:37,76769,256,269,12.505,11.8962
27/09/2020,3:46:38,76770,256,270,12.624,11.8962
27/09/2020,3:46:38,76771,256,271,12.522,11.9075
27/09/2020,3:46:39,76772,256,272,12.607,11.8962
27/09/2020,3:46:39,76773,256,273,12.539,11.8962
27/09/2020,3:46:40,76774,256,274,12.59,11.8962
27/09/2020,3:46:40,76775,256,275,12.556,11.8962
27/09/2020,3:46:41,76776,256,276,12.624,11.8962
27/09/2020,3:46:41,76777,256,277,12.522,11.8962
27/09/2020,3:46:42,76778,256,278,12.607,11.8962
27/09/2020,3:46:42,76779,256,279,12.539,11.8962
27/09/2020,3:46:43,76780,256,280,12.573,11.8962
27/09/2020,3:46:44,76781,256,281,12.556,11.8962
27/09/2020,3:46:44,76782,256,282,12.539,11.8962
27/09/2020,3:46:45,76783,256,283,12.59,11.8962
27/09/2020,3:46:45,76784,256,284,12.522,11.8962
27/09/2020,3:46:46,76785,256,285,12.607,11.8962
27/09/2020,3:46:46,76786,256,286,12.59,11.8962
27/09/2020,3:46:47,76787,256,287,12.573,11.8962
27/09/2020,3:46:47,76788,256,288,12.556,11.8962
27/09/2020,3:46:48,76789,256,289,12.607,11.8962
27/09/2020,3:46:48,76790,256,290,12.539,11.8962
27/09/2020,3:46:49,76791,256,291,12.624,11.8962
27/09/2020,3:46:50,76792,256,292,12.522,11.9075
27/09/2020,3:46:50,76793,256,293,12.624,11.8962
27/09/2020,3:46:51,76794,256,294,12.505,11.9075
27/09/2020,3:46:51,76795,256,295,12.556,11.8962
27/09/2020,3:46:52,76796,256,296,12.573,11.8962
27/09/2020,3:46:52,76797,256,297,12.607,11.8962
27/09/2020,3:46:53,76798,256,298,12.539,11.8962
27/09/2020,3:46:53,76799,256,299,12.624,11.8962
27/09/2020,3:46:54,76800,256,300,12.522,11.8962
27/09/2020,3:59:24,76801,257,1,6.504,5.9072
27/09/2020,3:59:25,76802,257,2,66.56501,6.3705
27/09/2020,3:59:25,76803,257,3,65.47701,7.105
27/09/2020,3:59:26,76804,257,4,65.00101,7.8282
27/09/2020,3:59:26,76805,257,5,64.66101,8.5175
27/09/2020,3:59:27,76806,257,6,64.219,9.1955
27/09/2020,3:59:28,76807,257,7,63.964,9.8396
27/09/2020,3:59:28,76808,257,8,63.624,10.4724
27/09/2020,3:59:29,76809,257,9,63.335,11.0826
27/09/2020,3:59:29,76810,257,10,63.097,11.6815
27/09/2020,3:59:30,76811,257,11,62.774,12.2691
27/09/2020,3:59:30,76812,257,12,62.604,12.8341
27/09/2020,3:59:31,76813,257,13,62.247,13.3878
27/09/2020,3:59:31,76814,257,14,62.128,13.9189
27/09/2020,3:59:32,76815,257,15,61.805,14.4613
27/09/2020,3:59:32,76816,257,16,61.652,14.9698
27/09/2020,3:59:33,76817,257,17,61.329,15.4896
27/09/2020,3:59:34,76818,257,18,61.227,15.9642
27/09/2020,3:59:34,76819,257,19,60.887,16.4614
27/09/2020,3:59:35,76820,257,20,60.802,16.9247
27/09/2020,3:59:35,76821,257,21,60.479,17.388
27/09/2020,3:59:36,76822,257,22,60.377,17.8287
27/09/2020,3:59:36,76823,257,23,60.105,18.2807
27/09/2020,3:59:37,76824,257,24,60.02,18.6988
27/09/2020,3:59:37,76825,257,25,59.714,19.1395
27/09/2020,3:59:38,76826,257,26,59.646,19.5463
27/09/2020,3:59:39,76827,257,27,59.374,19.9531
27/09/2020,3:59:39,76828,257,28,59.272,20.3373
27/09/2020,3:59:40,76829,257,29,59.051,20.7328
27/09/2020,3:59:40,76830,257,30,58.898,21.1057
27/09/2020,3:59:41,76831,257,31,58.745,21.4786
27/09/2020,3:59:41,76832,257,32,58.524,21.8402
27/09/2020,3:59:42,76833,257,33,58.456,22.2018
27/09/2020,3:59:42,76834,257,34,58.269,22.5521
27/09/2020,3:59:43,76835,257,35,58.099,22.8911
27/09/2020,3:59:43,76836,257,36,57.929,23.2301
27/09/2020,3:59:44,76837,257,37,57.827,23.5578
27/09/2020,3:59:45,76838,257,38,57.589,23.8855
27/09/2020,3:59:45,76839,257,39,57.555,24.1906
27/09/2020,3:59:46,76840,257,40,57.3,24.507
27/09/2020,3:59:46,76841,257,41,57.283,24.8008
27/09/2020,3:59:47,76842,257,42,57.011,25.1172
27/09/2020,3:59:47,76843,257,43,56.994,25.3997
27/09/2020,3:59:48,76844,257,44,56.739,25.6935
27/09/2020,3:59:48,76845,257,45,56.739,25.9647
27/09/2020,3:59:49,76846,257,46,56.484,26.2472
27/09/2020,3:59:50,76847,257,47,56.484,26.5071
27/09/2020,3:59:50,76848,257,48,56.246,26.7783
27/09/2020,3:59:51,76849,257,49,56.212,27.0269
27/09/2020,3:59:51,76850,257,50,56.025,27.2981
27/09/2020,3:59:52,76851,257,51,55.923,27.5467
27/09/2020,3:59:52,76852,257,52,55.804,27.784
27/09/2020,3:59:53,76853,257,53,55.736,28.0213
27/09/2020,3:59:53,76854,257,54,55.549,28.2699
27/09/2020,3:59:54,76855,257,55,55.498,28.4959
27/09/2020,3:59:54,76856,257,56,55.362,28.7219
27/09/2020,3:59:55,76857,257,57,55.243,28.9479
27/09/2020,3:59:56,76858,257,58,55.158,29.1626
27/09/2020,3:59:56,76859,257,59,54.988,29.3886
27/09/2020,3:59:57,76860,257,60,54.971,29.592
27/09/2020,3:59:57,76861,257,61,54.75,29.8067
27/09/2020,3:59:58,76862,257,62,54.767,29.9988
27/09/2020,3:59:58,76863,257,63,54.58,30.2135
27/09/2020,3:59:59,76864,257,64,54.546,30.3943
27/09/2020,3:59:59,76865,257,65,54.359,30.5977
27/09/2020,4:00:00,76866,257,66,54.359,30.7785
27/09/2020,4:00:01,76867,257,67,54.155,30.9706
27/09/2020,4:00:01,76868,257,68,54.172,31.1514
27/09/2020,4:00:02,76869,257,69,53.968,31.3322
27/09/2020,4:00:02,76870,257,70,53.985,31.5017
27/09/2020,4:00:03,76871,257,71,53.798,31.6825
27/09/2020,4:00:03,76872,257,72,53.781,31.8407
27/09/2020,4:00:04,76873,257,73,53.594,32.0215
27/09/2020,4:00:04,76874,257,74,53.628,32.1684
27/09/2020,4:00:05,76875,257,75,53.424,32.3379
27/09/2020,4:00:05,76876,257,76,53.441,32.4961
27/09/2020,4:00:06,76877,257,77,53.288,32.6543
27/09/2020,4:00:07,76878,257,78,53.254,32.8012
27/09/2020,4:00:07,76879,257,79,53.152,32.9481
27/09/2020,4:00:08,76880,257,80,53.05,33.095
27/09/2020,4:00:08,76881,257,81,53.016,33.2419
27/09/2020,4:00:09,76882,257,82,52.931,33.3775
27/09/2020,4:00:09,76883,257,83,52.795,33.5244
27/09/2020,4:00:10,76884,257,84,52.744,33.66
27/09/2020,4:00:10,76885,257,85,52.659,33.7956
27/09/2020,4:00:11,76886,257,86,52.557,33.9312
27/09/2020,4:00:12,76887,257,87,52.54,34.0555
27/09/2020,4:00:12,76888,257,88,52.387,34.1911
27/09/2020,4:00:13,76889,257,89,52.404,34.3041
27/09/2020,4:00:13,76890,257,90,52.234,34.4397
27/09/2020,4:00:14,76891,257,91,52.268,34.5527
27/09/2020,4:00:14,76892,257,92,52.115,34.677
27/09/2020,4:00:15,76893,257,93,52.098,34.79
27/09/2020,4:00:15,76894,257,94,51.945,34.903
27/09/2020,4:00:16,76895,257,95,51.979,35.0047
27/09/2020,4:00:16,76896,257,96,51.792,35.129
27/09/2020,4:00:17,76897,257,97,51.843,35.2307
27/09/2020,4:00:18,76898,257,98,51.673,35.3437
27/09/2020,4:00:18,76899,257,99,51.707,35.4454
27/09/2020,4:00:19,76900,257,100,51.571,35.5471
27/09/2020,4:00:19,76901,257,101,51.554,35.6488
27/09/2020,4:00:20,76902,257,102,51.401,35.7505
27/09/2020,4:00:20,76903,257,103,51.469,35.8409
27/09/2020,4:00:21,76904,257,104,51.282,35.9539
27/09/2020,4:00:21,76905,257,105,51.333,36.033
27/09/2020,4:00:22,76906,257,106,51.163,36.1347
27/09/2020,4:00:23,76907,257,107,51.214,36.2138
27/09/2020,4:00:23,76908,257,108,51.044,36.3155
27/09/2020,4:00:24,76909,257,109,51.078,36.3946
27/09/2020,4:00:24,76910,257,110,50.925,36.485
27/09/2020,4:00:25,76911,257,111,50.976,36.5641
27/09/2020,4:00:25,76912,257,112,50.806,36.6658
27/09/2020,4:00:26,76913,257,113,50.857,36.7336
27/09/2020,4:00:26,76914,257,114,50.67,36.824
27/09/2020,4:00:27,76915,257,115,50.738,36.8918
27/09/2020,4:00:27,76916,257,116,50.602,36.9822
27/09/2020,4:00:28,76917,257,117,50.636,37.05
27/09/2020,4:00:29,76918,257,118,50.466,37.1291
27/09/2020,4:00:29,76919,257,119,50.5,37.1969
27/09/2020,4:00:30,76920,257,120,50.381,37.276
27/09/2020,4:00:30,76921,257,121,50.415,37.3438
27/09/2020,4:00:31,76922,257,122,50.245,37.4229
27/09/2020,4:00:31,76923,257,123,50.313,37.4794
27/09/2020,4:00:32,76924,257,124,50.143,37.5585
27/09/2020,4:00:32,76925,257,125,50.194,37.615
27/09/2020,4:00:33,76926,257,126,50.075,37.6941
27/09/2020,4:00:33,76927,257,127,50.058,37.7506
27/09/2020,4:00:34,76928,257,128,50.007,37.8184
27/09/2020,4:00:35,76929,257,129,49.939,37.8749
27/09/2020,4:00:35,76930,257,130,49.854,37.9427
27/09/2020,4:00:36,76931,257,131,49.905,37.9992
27/09/2020,4:00:36,76932,257,132,49.786,38.0557
27/09/2020,4:00:37,76933,257,133,49.786,38.1235
27/09/2020,4:00:37,76934,257,134,49.718,38.18
27/09/2020,4:00:38,76935,257,135,49.667,38.2365
27/09/2020,4:00:38,76936,257,136,49.65,38.2817
27/09/2020,4:00:39,76937,257,137,49.548,38.3495
27/09/2020,4:00:40,76938,257,138,49.565,38.3947
27/09/2020,4:00:40,76939,257,139,49.446,38.4512
27/09/2020,4:00:41,76940,257,140,49.412,38.4964
27/09/2020,4:00:41,76941,257,141,49.395,38.5529
27/09/2020,4:00:42,76942,257,142,49.344,38.5981
27/09/2020,4:00:42,76943,257,143,49.276,38.6433
27/09/2020,4:00:43,76944,257,144,49.293,38.6885
27/09/2020,4:00:43,76945,257,145,49.174,38.745
27/09/2020,4:00:44,76946,257,146,49.225,38.7789
27/09/2020,4:00:44,76947,257,147,49.072,38.8354
27/09/2020,4:00:45,76948,257,148,49.157,38.8693
27/09/2020,4:00:46,76949,257,149,49.021,38.9145
27/09/2020,4:00:46,76950,257,150,49.021,38.9597
27/09/2020,4:00:47,76951,257,151,48.936,39.0049
27/09/2020,4:00:47,76952,257,152,48.953,39.0501
27/09/2020,4:00:48,76953,257,153,48.834,39.0953
27/09/2020,4:00:48,76954,257,154,48.902,39.1292
27/09/2020,4:00:49,76955,257,155,48.732,39.1744
27/09/2020,4:00:49,76956,257,156,48.817,39.197
27/09/2020,4:00:50,76957,257,157,48.664,39.2422
27/09/2020,4:00:51,76958,257,158,48.749,39.2761
27/09/2020,4:00:51,76959,257,159,48.613,39.3213
27/09/2020,4:00:52,76960,257,160,48.664,39.3439
27/09/2020,4:00:52,76961,257,161,48.511,39.3891
27/09/2020,4:00:53,76962,257,162,48.596,39.423
27/09/2020,4:00:53,76963,257,163,48.443,39.4682
27/09/2020,4:00:54,76964,257,164,48.528,39.4908
27/09/2020,4:00:54,76965,257,165,48.375,39.5247
27/09/2020,4:00:55,76966,257,166,48.443,39.5586
27/09/2020,4:00:55,76967,257,167,48.307,39.5925
27/09/2020,4:00:56,76968,257,168,48.375,39.6151
27/09/2020,4:00:57,76969,257,169,48.222,39.6603
27/09/2020,4:00:57,76970,257,170,48.307,39.6716
27/09/2020,4:00:58,76971,257,171,48.154,39.7168
27/09/2020,4:00:58,76972,257,172,48.222,39.7394
27/09/2020,4:00:59,76973,257,173,48.086,39.7733
27/09/2020,4:00:59,76974,257,174,48.137,39.7959
27/09/2020,4:01:00,76975,257,175,48.035,39.8298
27/09/2020,4:01:00,76976,257,176,48.035,39.8524
27/09/2020,4:01:01,76977,257,177,48.001,39.875
27/09/2020,4:01:02,76978,257,178,48.018,39.8976
27/09/2020,4:01:02,76979,257,179,47.899,39.9315
27/09/2020,4:01:03,76980,257,180,47.95,39.9541
27/09/2020,4:01:03,76981,257,181,47.848,39.9767
27/09/2020,4:01:04,76982,257,182,47.848,39.9993
27/09/2020,4:01:04,76983,257,183,47.814,40.0219
27/09/2020,4:01:05,76984,257,184,47.763,40.0445
27/09/2020,4:01:05,76985,257,185,47.78,40.0671
27/09/2020,4:01:06,76986,257,186,47.661,40.101
27/09/2020,4:01:06,76987,257,187,47.678,40.1123
27/09/2020,4:01:07,76988,257,188,47.661,40.1349
27/09/2020,4:01:08,76989,257,189,47.627,40.1575
27/09/2020,4:01:08,76990,257,190,47.576,40.1801
27/09/2020,4:01:09,76991,257,191,47.61,40.1914
27/09/2020,4:01:09,76992,257,192,47.491,40.214
27/09/2020,4:01:10,76993,257,193,47.559,40.2366
27/09/2020,4:01:10,76994,257,194,47.406,40.2592
27/09/2020,4:01:11,76995,257,195,47.508,40.2705
27/09/2020,4:01:11,76996,257,196,47.355,40.2931
27/09/2020,4:01:12,76997,257,197,47.389,40.3157
27/09/2020,4:01:13,76998,257,198,47.338,40.327
27/09/2020,4:01:13,76999,257,199,47.304,40.3496
27/09/2020,4:01:14,77000,257,200,47.304,40.3609
27/09/2020,4:01:14,77001,257,201,47.219,40.3835
27/09/2020,4:01:15,77002,257,202,47.27,40.3835
27/09/2020,4:01:15,77003,257,203,47.134,40.4174
27/09/2020,4:01:16,77004,257,204,47.236,40.4174
27/09/2020,4:01:16,77005,257,205,47.083,40.4513
27/09/2020,4:01:17,77006,257,206,47.151,40.4513
27/09/2020,4:01:17,77007,257,207,47.066,40.4739
27/09/2020,4:01:18,77008,257,208,47.117,40.4852
27/09/2020,4:01:19,77009,257,209,46.981,40.5078
27/09/2020,4:01:19,77010,257,210,47.083,40.4965
27/09/2020,4:01:20,77011,257,211,46.93,40.5304
27/09/2020,4:01:20,77012,257,212,47.032,40.5304
27/09/2020,4:01:21,77013,257,213,46.879,40.5643
27/09/2020,4:01:21,77014,257,214,46.947,40.5643
27/09/2020,4:01:22,77015,257,215,46.828,40.5756
27/09/2020,4:01:22,77016,257,216,46.913,40.5869
27/09/2020,4:01:23,77017,257,217,46.777,40.5982
27/09/2020,4:01:24,77018,257,218,46.862,40.6095
27/09/2020,4:01:24,77019,257,219,46.726,40.6321
27/09/2020,4:01:25,77020,257,220,46.777,40.6321
27/09/2020,4:01:25,77021,257,221,46.692,40.6434
27/09/2020,4:01:26,77022,257,222,46.709,40.6547
27/09/2020,4:01:26,77023,257,223,46.658,40.666
27/09/2020,4:01:27,77024,257,224,46.624,40.6773
27/09/2020,4:01:27,77025,257,225,46.573,40.6886
27/09/2020,4:01:28,77026,257,226,46.641,40.6886
27/09/2020,4:01:28,77027,257,227,46.556,40.6999
27/09/2020,4:01:29,77028,257,228,46.556,40.7112
27/09/2020,4:01:30,77029,257,229,46.539,40.7225
27/09/2020,4:01:30,77030,257,230,46.471,40.7338
27/09/2020,4:01:31,77031,257,231,46.522,40.7338
27/09/2020,4:01:31,77032,257,232,46.403,40.7451
27/09/2020,4:01:32,77033,257,233,46.488,40.7451
27/09/2020,4:01:32,77034,257,234,46.386,40.7564
27/09/2020,4:01:33,77035,257,235,46.42,40.7677
27/09/2020,4:01:33,77036,257,236,46.318,40.779
27/09/2020,4:01:34,77037,257,237,46.403,40.779
27/09/2020,4:01:34,77038,257,238,46.25,40.7903
27/09/2020,4:01:35,77039,257,239,46.335,40.7903
27/09/2020,4:01:36,77040,257,240,46.199,40.8016
27/09/2020,4:01:36,77041,257,241,46.301,40.8016
27/09/2020,4:01:37,77042,257,242,46.165,40.8129
27/09/2020,4:01:37,77043,257,243,46.233,40.8129
27/09/2020,4:01:38,77044,257,244,46.114,40.8242
27/09/2020,4:01:38,77045,257,245,46.216,40.8242
27/09/2020,4:01:39,77046,257,246,46.08,40.8355
27/09/2020,4:01:39,77047,257,247,46.165,40.8355
27/09/2020,4:01:40,77048,257,248,46.046,40.8468
27/09/2020,4:01:41,77049,257,249,46.097,40.8468
27/09/2020,4:01:41,77050,257,250,46.029,40.8581
27/09/2020,4:01:42,77051,257,251,46.029,40.8581
27/09/2020,4:01:42,77052,257,252,46.029,40.8581
27/09/2020,4:01:43,77053,257,253,46.029,40.8581
27/09/2020,4:01:43,77054,257,254,45.944,40.8694
27/09/2020,4:01:44,77055,257,255,45.961,40.8694
27/09/2020,4:01:44,77056,257,256,45.927,40.8807
27/09/2020,4:01:45,77057,257,257,45.876,40.8807
27/09/2020,4:01:45,77058,257,258,45.927,40.8807
27/09/2020,4:01:46,77059,257,259,45.808,40.892
27/09/2020,4:01:47,77060,257,260,45.893,40.8807
27/09/2020,4:01:47,77061,257,261,45.757,40.892
27/09/2020,4:01:48,77062,257,262,45.859,40.892
27/09/2020,4:01:48,77063,257,263,45.74,40.9033
27/09/2020,4:01:49,77064,257,264,45.791,40.9033
27/09/2020,4:01:49,77065,257,265,45.672,40.9033
27/09/2020,4:01:50,77066,257,266,45.757,40.9033
27/09/2020,4:01:50,77067,257,267,45.621,40.9146
27/09/2020,4:01:51,77068,257,268,45.723,40.9033
27/09/2020,4:01:52,77069,257,269,45.604,40.9146
27/09/2020,4:01:52,77070,257,270,45.672,40.9146
27/09/2020,4:01:53,77071,257,271,45.57,40.9146
27/09/2020,4:01:53,77072,257,272,45.655,40.9146
27/09/2020,4:01:54,77073,257,273,45.519,40.9259
27/09/2020,4:01:54,77074,257,274,45.604,40.9146
27/09/2020,4:01:55,77075,257,275,45.485,40.9259
27/09/2020,4:01:55,77076,257,276,45.553,40.9146
27/09/2020,4:01:56,77077,257,277,45.468,40.9259
27/09/2020,4:01:56,77078,257,278,45.485,40.9259
27/09/2020,4:01:57,77079,257,279,45.468,40.9259
27/09/2020,4:01:58,77080,257,280,45.417,40.9259
27/09/2020,4:01:58,77081,257,281,45.468,40.9259
27/09/2020,4:01:59,77082,257,282,45.434,40.9259
27/09/2020,4:01:59,77083,257,283,45.366,40.9259
27/09/2020,4:02:00,77084,257,284,45.366,40.9259
27/09/2020,4:02:00,77085,257,285,45.366,40.9259
27/09/2020,4:02:01,77086,257,286,45.298,40.9259
27/09/2020,4:02:01,77087,257,287,45.349,40.9259
27/09/2020,4:02:02,77088,257,288,45.23,40.9372
27/09/2020,4:02:03,77089,257,289,45.332,40.9259
27/09/2020,4:02:03,77090,257,290,45.179,40.9372
27/09/2020,4:02:04,77091,257,291,45.247,40.9259
27/09/2020,4:02:04,77092,257,292,45.162,40.9259
27/09/2020,4:02:05,77093,257,293,45.23,40.9259
27/09/2020,4:02:05,77094,257,294,45.111,40.9372
27/09/2020,4:02:06,77095,257,295,45.213,40.9259
27/09/2020,4:02:06,77096,257,296,45.077,40.9259
27/09/2020,4:02:07,77097,257,297,45.179,40.9146
27/09/2020,4:02:07,77098,257,298,45.06,40.9259
27/09/2020,4:02:08,77099,257,299,45.128,40.9146
27/09/2020,4:02:09,77100,257,300,45.06,40.9259
27/09/2020,4:14:39,77101,258,1,12.624,11.8962
27/09/2020,4:14:39,77102,258,2,12.522,11.9075
27/09/2020,4:14:40,77103,258,3,12.59,11.8962
27/09/2020,4:14:40,77104,258,4,12.539,11.8962
27/09/2020,4:14:41,77105,258,5,12.573,11.9075
27/09/2020,4:14:42,77106,258,6,12.573,11.8962
27/09/2020,4:14:42,77107,258,7,12.539,11.9075
27/09/2020,4:14:43,77108,258,8,12.607,11.8962
27/09/2020,4:14:43,77109,258,9,12.505,11.9075
27/09/2020,4:14:44,77110,258,10,12.624,11.8962
27/09/2020,4:14:44,77111,258,11,12.539,11.9075
27/09/2020,4:14:45,77112,258,12,12.59,11.8962
27/09/2020,4:14:45,77113,258,13,12.522,11.9075
27/09/2020,4:14:46,77114,258,14,12.607,11.8962
27/09/2020,4:14:47,77115,258,15,12.505,11.9075
27/09/2020,4:14:47,77116,258,16,12.624,11.8962
27/09/2020,4:14:48,77117,258,17,12.505,11.9075
27/09/2020,4:14:48,77118,258,18,12.624,11.8962
27/09/2020,4:14:49,77119,258,19,12.522,11.9075
27/09/2020,4:14:49,77120,258,20,12.624,11.8962
27/09/2020,4:14:50,77121,258,21,12.505,11.9075
27/09/2020,4:14:50,77122,258,22,12.624,11.8962
27/09/2020,4:14:51,77123,258,23,12.505,11.9075
27/09/2020,4:14:51,77124,258,24,12.624,11.8962
27/09/2020,4:14:52,77125,258,25,12.522,11.9075
27/09/2020,4:14:53,77126,258,26,12.607,11.8962
27/09/2020,4:14:53,77127,258,27,12.539,11.9075
27/09/2020,4:14:54,77128,258,28,12.59,11.8962
27/09/2020,4:14:54,77129,258,29,12.556,11.9075
27/09/2020,4:14:55,77130,258,30,12.624,11.8962
27/09/2020,4:14:55,77131,258,31,12.522,11.9075
27/09/2020,4:14:56,77132,258,32,12.59,11.9075
27/09/2020,4:14:56,77133,258,33,12.539,11.9075
27/09/2020,4:14:57,77134,258,34,12.573,11.9075
27/09/2020,4:14:57,77135,258,35,12.573,11.9075
27/09/2020,4:14:58,77136,258,36,12.539,11.9075
27/09/2020,4:14:59,77137,258,37,12.59,11.9075
27/09/2020,4:14:59,77138,258,38,12.522,11.9075
27/09/2020,4:15:00,77139,258,39,12.624,11.8962
27/09/2020,4:15:00,77140,258,40,12.573,11.9075
27/09/2020,4:15:01,77141,258,41,12.59,11.9075
27/09/2020,4:15:01,77142,258,42,12.539,11.9075
27/09/2020,4:15:02,77143,258,43,12.607,11.8962
27/09/2020,4:15:02,77144,258,44,12.522,11.9075
27/09/2020,4:15:03,77145,258,45,12.624,11.9075
27/09/2020,4:15:04,77146,258,46,12.505,11.9075
27/09/2020,4:15:04,77147,258,47,12.624,11.8962
27/09/2020,4:15:05,77148,258,48,12.522,11.9075
27/09/2020,4:15:05,77149,258,49,12.624,11.9075
27/09/2020,4:15:06,77150,258,50,12.505,11.9075
27/09/2020,4:15:06,77151,258,51,12.624,11.8962
27/09/2020,4:15:07,77152,258,52,12.505,11.9188
27/09/2020,4:15:07,77153,258,53,12.624,11.9075
27/09/2020,4:15:08,77154,258,54,12.522,11.9075
27/09/2020,4:15:08,77155,258,55,12.59,11.9075
27/09/2020,4:15:09,77156,258,56,12.556,11.9075
27/09/2020,4:15:10,77157,258,57,12.556,11.9075
27/09/2020,4:15:10,77158,258,58,12.59,11.9075
27/09/2020,4:15:11,77159,258,59,12.607,11.9075
27/09/2020,4:15:11,77160,258,60,12.505,11.9188
27/09/2020,4:15:12,77161,258,61,12.624,11.9075
27/09/2020,4:15:12,77162,258,62,12.539,11.9075
27/09/2020,4:15:13,77163,258,63,12.59,11.9075
27/09/2020,4:15:13,77164,258,64,12.573,11.9075
27/09/2020,4:15:14,77165,258,65,12.573,11.9075
27/09/2020,4:15:15,77166,258,66,12.59,11.9075
27/09/2020,4:15:15,77167,258,67,12.556,11.9075
27/09/2020,4:15:16,77168,258,68,12.607,11.9075
27/09/2020,4:15:16,77169,258,69,12.624,11.9075
27/09/2020,4:15:17,77170,258,70,12.573,11.9075
27/09/2020,4:15:17,77171,258,71,12.59,11.9075
27/09/2020,4:15:18,77172,258,72,12.59,11.9075
27/09/2020,4:15:18,77173,258,73,12.573,11.9075
27/09/2020,4:15:19,77174,258,74,12.624,11.9075
27/09/2020,4:15:19,77175,258,75,12.556,11.9188
27/09/2020,4:15:20,77176,258,76,12.641,11.9075
27/09/2020,4:15:21,77177,258,77,12.522,11.9075
27/09/2020,4:15:21,77178,258,78,12.573,11.9075
27/09/2020,4:15:22,77179,258,79,12.573,11.9075
27/09/2020,4:15:22,77180,258,80,12.59,11.9075
27/09/2020,4:15:23,77181,258,81,12.539,11.9188
27/09/2020,4:15:23,77182,258,82,12.607,11.9075
27/09/2020,4:15:24,77183,258,83,12.539,11.9188
27/09/2020,4:15:24,77184,258,84,12.624,11.9075
27/09/2020,4:15:25,77185,258,85,12.522,11.9188
27/09/2020,4:15:26,77186,258,86,12.641,11.9075
27/09/2020,4:15:26,77187,258,87,12.505,11.9188
27/09/2020,4:15:27,77188,258,88,12.607,11.9075
27/09/2020,4:15:27,77189,258,89,12.539,11.9188
27/09/2020,4:15:28,77190,258,90,12.624,11.9075
27/09/2020,4:15:28,77191,258,91,12.522,11.9188
27/09/2020,4:15:29,77192,258,92,12.641,11.9075
27/09/2020,4:15:29,77193,258,93,12.522,11.9188
27/09/2020,4:15:30,77194,258,94,12.641,11.9075
27/09/2020,4:15:30,77195,258,95,12.522,11.9188
27/09/2020,4:15:31,77196,258,96,12.641,11.9075
27/09/2020,4:15:32,77197,258,97,12.539,11.9188
27/09/2020,4:15:32,77198,258,98,12.641,11.9075
27/09/2020,4:15:33,77199,258,99,12.522,11.9188
27/09/2020,4:15:33,77200,258,100,12.641,11.9075
27/09/2020,4:15:34,77201,258,101,12.522,11.9188
27/09/2020,4:15:34,77202,258,102,12.641,11.9075
27/09/2020,4:15:35,77203,258,103,12.522,11.9188
27/09/2020,4:15:35,77204,258,104,12.624,11.9075
27/09/2020,4:15:36,77205,258,105,12.556,11.9188
27/09/2020,4:15:37,77206,258,106,12.59,11.9075
27/09/2020,4:15:37,77207,258,107,12.607,11.9075
27/09/2020,4:15:38,77208,258,108,12.573,11.9188
27/09/2020,4:15:38,77209,258,109,12.607,11.9075
27/09/2020,4:15:39,77210,258,110,12.573,11.9188
27/09/2020,4:15:39,77211,258,111,12.59,11.9188
27/09/2020,4:15:40,77212,258,112,12.573,11.9188
27/09/2020,4:15:40,77213,258,113,12.59,11.9188
27/09/2020,4:15:41,77214,258,114,12.59,11.9188
27/09/2020,4:15:41,77215,258,115,12.59,11.9188
27/09/2020,4:15:42,77216,258,116,12.59,11.9188
27/09/2020,4:15:43,77217,258,117,12.641,11.9075
27/09/2020,4:15:43,77218,258,118,12.522,11.9188
27/09/2020,4:15:44,77219,258,119,12.641,11.9075
27/09/2020,4:15:44,77220,258,120,12.539,11.9188
27/09/2020,4:15:45,77221,258,121,12.624,11.9188
27/09/2020,4:15:45,77222,258,122,12.556,11.9188
27/09/2020,4:15:46,77223,258,123,12.607,11.9188
27/09/2020,4:15:46,77224,258,124,12.573,11.9188
27/09/2020,4:15:47,77225,258,125,12.573,11.9188
27/09/2020,4:15:48,77226,258,126,12.522,11.9188
27/09/2020,4:15:48,77227,258,127,12.624,11.9188
27/09/2020,4:15:49,77228,258,128,12.539,11.9188
27/09/2020,4:15:49,77229,258,129,12.607,11.9188
27/09/2020,4:15:50,77230,258,130,12.539,11.9188
27/09/2020,4:15:50,77231,258,131,12.59,11.9188
27/09/2020,4:15:51,77232,258,132,12.573,11.9188
27/09/2020,4:15:51,77233,258,133,12.573,11.9188
27/09/2020,4:15:52,77234,258,134,12.59,11.9188
27/09/2020,4:15:52,77235,258,135,12.556,11.9188
27/09/2020,4:15:53,77236,258,136,12.539,11.9188
27/09/2020,4:15:54,77237,258,137,12.624,11.9188
27/09/2020,4:15:54,77238,258,138,12.556,11.9188
27/09/2020,4:15:55,77239,258,139,12.607,11.9188
27/09/2020,4:15:55,77240,258,140,12.573,11.9188
27/09/2020,4:15:56,77241,258,141,12.59,11.9188
27/09/2020,4:15:56,77242,258,142,12.607,11.9188
27/09/2020,4:15:57,77243,258,143,12.556,11.9188
27/09/2020,4:15:57,77244,258,144,12.624,11.9188
27/09/2020,4:15:58,77245,258,145,12.624,11.9188
27/09/2020,4:15:59,77246,258,146,12.59,11.9188
27/09/2020,4:15:59,77247,258,147,12.607,11.9188
27/09/2020,4:16:00,77248,258,148,12.624,11.9188
27/09/2020,4:16:00,77249,258,149,12.573,11.9301
27/09/2020,4:16:01,77250,258,150,12.641,11.9188
27/09/2020,4:16:01,77251,258,151,12.539,11.9188
27/09/2020,4:16:02,77252,258,152,12.641,11.9188
27/09/2020,4:16:02,77253,258,153,12.539,11.9188
27/09/2020,4:16:03,77254,258,154,12.641,11.9188
27/09/2020,4:16:03,77255,258,155,12.539,11.9188
27/09/2020,4:16:04,77256,258,156,12.59,11.9188
27/09/2020,4:16:05,77257,258,157,12.573,11.9188
27/09/2020,4:16:05,77258,258,158,12.573,11.9301
27/09/2020,4:16:06,77259,258,159,12.59,11.9188
27/09/2020,4:16:06,77260,258,160,12.556,11.9188
27/09/2020,4:16:07,77261,258,161,12.624,11.9188
27/09/2020,4:16:07,77262,258,162,12.522,11.9301
27/09/2020,4:16:08,77263,258,163,12.641,11.9188
27/09/2020,4:16:08,77264,258,164,12.59,11.9188
27/09/2020,4:16:09,77265,258,165,12.59,11.9188
27/09/2020,4:16:10,77266,258,166,12.573,11.9188
27/09/2020,4:16:10,77267,258,167,12.624,11.9188
27/09/2020,4:16:11,77268,258,168,12.539,11.9188
27/09/2020,4:16:11,77269,258,169,12.641,11.9188
27/09/2020,4:16:12,77270,258,170,12.539,11.9301
27/09/2020,4:16:12,77271,258,171,12.658,11.9188
27/09/2020,4:16:13,77272,258,172,12.522,11.9301
27/09/2020,4:16:13,77273,258,173,12.624,11.9188
27/09/2020,4:16:14,77274,258,174,12.556,11.9301
27/09/2020,4:16:14,77275,258,175,12.641,11.9188
27/09/2020,4:16:15,77276,258,176,12.539,11.9301
27/09/2020,4:16:16,77277,258,177,12.658,11.9188
27/09/2020,4:16:16,77278,258,178,12.522,11.9301
27/09/2020,4:16:17,77279,258,179,12.641,11.9188
27/09/2020,4:16:17,77280,258,180,12.556,11.9301
27/09/2020,4:16:18,77281,258,181,12.658,11.9188
27/09/2020,4:16:18,77282,258,182,12.539,11.9301
27/09/2020,4:16:19,77283,258,183,12.641,11.9188
27/09/2020,4:16:19,77284,258,184,12.539,11.9301
27/09/2020,4:16:20,77285,258,185,12.641,11.9188
27/09/2020,4:16:21,77286,258,186,12.522,11.9301
27/09/2020,4:16:21,77287,258,187,12.658,11.9188
27/09/2020,4:16:22,77288,258,188,12.539,11.9301
27/09/2020,4:16:22,77289,258,189,12.641,11.9188
27/09/2020,4:16:23,77290,258,190,12.539,11.9301
27/09/2020,4:16:23,77291,258,191,12.624,11.9188
27/09/2020,4:16:24,77292,258,192,12.522,11.9301
27/09/2020,4:16:24,77293,258,193,12.658,11.9188
27/09/2020,4:16:25,77294,258,194,12.539,11.9301
27/09/2020,4:16:25,77295,258,195,12.658,11.9188
27/09/2020,4:16:26,77296,258,196,12.556,11.9301
27/09/2020,4:16:27,77297,258,197,12.641,11.9188
27/09/2020,4:16:27,77298,258,198,12.573,11.9301
27/09/2020,4:16:28,77299,258,199,12.624,11.9188
27/09/2020,4:16:28,77300,258,200,12.59,11.9301
27/09/2020,4:16:29,77301,258,201,12.607,11.9188
27/09/2020,4:16:29,77302,258,202,12.539,11.9188
27/09/2020,4:16:30,77303,258,203,12.641,11.9188
27/09/2020,4:16:30,77304,258,204,12.556,11.9301
27/09/2020,4:16:31,77305,258,205,12.624,11.9188
27/09/2020,4:16:32,77306,258,206,12.573,11.9301
27/09/2020,4:16:32,77307,258,207,12.59,11.9301
27/09/2020,4:16:33,77308,258,208,12.607,11.9188
27/09/2020,4:16:33,77309,258,209,12.573,11.9301
27/09/2020,4:16:34,77310,258,210,12.624,11.9188
27/09/2020,4:16:34,77311,258,211,12.607,11.9188
27/09/2020,4:16:35,77312,258,212,12.573,11.9301
27/09/2020,4:16:35,77313,258,213,12.59,11.9301
27/09/2020,4:16:36,77314,258,214,12.59,11.9301
27/09/2020,4:16:36,77315,258,215,12.573,11.9301
27/09/2020,4:16:37,77316,258,216,12.607,11.9188
27/09/2020,4:16:38,77317,258,217,12.556,11.9301
27/09/2020,4:16:38,77318,258,218,12.641,11.9188
27/09/2020,4:16:39,77319,258,219,12.539,11.9301
27/09/2020,4:16:39,77320,258,220,12.658,11.9188
27/09/2020,4:16:40,77321,258,221,12.59,11.9301
27/09/2020,4:16:40,77322,258,222,12.607,11.9188
27/09/2020,4:16:41,77323,258,223,12.573,11.9301
27/09/2020,4:16:41,77324,258,224,12.641,11.9301
27/09/2020,4:16:42,77325,258,225,12.556,11.9301
27/09/2020,4:16:42,77326,258,226,12.658,11.9301
27/09/2020,4:16:43,77327,258,227,12.539,11.9301
27/09/2020,4:16:44,77328,258,228,12.658,11.9188
27/09/2020,4:16:44,77329,258,229,12.539,11.9301
27/09/2020,4:16:45,77330,258,230,12.641,11.9188
27/09/2020,4:16:45,77331,258,231,12.556,11.9301
27/09/2020,4:16:46,77332,258,232,12.658,11.9188
27/09/2020,4:16:46,77333,258,233,12.539,11.9301
27/09/2020,4:16:47,77334,258,234,12.658,11.9188
27/09/2020,4:16:47,77335,258,235,12.539,11.9301
27/09/2020,4:16:48,77336,258,236,12.658,11.9301
27/09/2020,4:16:49,77337,258,237,12.539,11.9301
27/09/2020,4:16:49,77338,258,238,12.641,11.9188
27/09/2020,4:16:50,77339,258,239,12.556,11.9301
27/09/2020,4:16:50,77340,258,240,12.658,11.9188
27/09/2020,4:16:51,77341,258,241,12.539,11.9301
27/09/2020,4:16:51,77342,258,242,12.658,11.9188
27/09/2020,4:16:52,77343,258,243,12.539,11.9301
27/09/2020,4:16:52,77344,258,244,12.658,11.9188
27/09/2020,4:16:53,77345,258,245,12.539,11.9301
27/09/2020,4:16:53,77346,258,246,12.641,11.9301
27/09/2020,4:16:54,77347,258,247,12.573,11.9301
27/09/2020,4:16:55,77348,258,248,12.624,11.9188
27/09/2020,4:16:55,77349,258,249,12.539,11.9301
27/09/2020,4:16:56,77350,258,250,12.658,11.9188
27/09/2020,4:16:56,77351,258,251,12.556,11.9301
27/09/2020,4:16:57,77352,258,252,12.658,11.9301
27/09/2020,4:16:57,77353,258,253,12.556,11.9301
27/09/2020,4:16:58,77354,258,254,12.641,11.9188
27/09/2020,4:16:58,77355,258,255,12.59,11.9301
27/09/2020,4:16:59,77356,258,256,12.624,11.9301
27/09/2020,4:17:00,77357,258,257,12.607,11.9301
27/09/2020,4:17:00,77358,258,258,12.607,11.9301
27/09/2020,4:17:01,77359,258,259,12.539,11.9301
27/09/2020,4:17:01,77360,258,260,12.658,11.9301
27/09/2020,4:17:02,77361,258,261,12.556,11.9301
27/09/2020,4:17:02,77362,258,262,12.641,11.9301
27/09/2020,4:17:03,77363,258,263,12.573,11.9301
27/09/2020,4:17:03,77364,258,264,12.624,11.9301
27/09/2020,4:17:04,77365,258,265,12.607,11.9301
27/09/2020,4:17:04,77366,258,266,12.59,11.9301
27/09/2020,4:17:05,77367,258,267,12.624,11.9301
27/09/2020,4:17:06,77368,258,268,12.624,11.9301
27/09/2020,4:17:06,77369,258,269,12.573,11.9301
27/09/2020,4:17:07,77370,258,270,12.607,11.9301
27/09/2020,4:17:07,77371,258,271,12.59,11.9301
27/09/2020,4:17:08,77372,258,272,12.59,11.9301
27/09/2020,4:17:08,77373,258,273,12.607,11.9301
27/09/2020,4:17:09,77374,258,274,12.556,11.9414
27/09/2020,4:17:09,77375,258,275,12.624,11.9301
27/09/2020,4:17:10,77376,258,276,12.556,11.9301
27/09/2020,4:17:11,77377,258,277,12.658,11.9301
27/09/2020,4:17:11,77378,258,278,12.624,11.9301
27/09/2020,4:17:12,77379,258,279,12.607,11.9301
27/09/2020,4:17:12,77380,258,280,12.59,11.9301
27/09/2020,4:17:13,77381,258,281,12.624,11.9301
27/09/2020,4:17:13,77382,258,282,12.573,11.9301
27/09/2020,4:17:14,77383,258,283,12.658,11.9301
27/09/2020,4:17:14,77384,258,284,12.556,11.9414
27/09/2020,4:17:15,77385,258,285,12.658,11.9301
27/09/2020,4:17:15,77386,258,286,12.556,11.9414
27/09/2020,4:17:16,77387,258,287,12.641,11.9301
27/09/2020,4:17:17,77388,258,288,12.59,11.9414
27/09/2020,4:17:17,77389,258,289,12.658,11.9301
27/09/2020,4:17:18,77390,258,290,12.573,11.9414
27/09/2020,4:17:18,77391,258,291,12.658,11.9301
27/09/2020,4:17:19,77392,258,292,12.556,11.9414
27/09/2020,4:17:19,77393,258,293,12.658,11.9301
27/09/2020,4:17:20,77394,258,294,12.556,11.9414
27/09/2020,4:17:20,77395,258,295,12.658,11.9301
27/09/2020,4:17:21,77396,258,296,12.539,11.9414
27/09/2020,4:17:22,77397,258,297,12.658,11.9301
27/09/2020,4:17:22,77398,258,298,12.556,11.9414
27/09/2020,4:17:23,77399,258,299,12.675,11.9301
27/09/2020,4:17:23,77400,258,300,12.539,11.9414
27/09/2020,4:29:53,77401,259,1,6.504,5.9072
27/09/2020,4:29:54,77402,259,2,66.65,6.3705
27/09/2020,4:29:55,77403,259,3,65.52801,7.1163
27/09/2020,4:29:55,77404,259,4,65.00101,7.8395
27/09/2020,4:29:56,77405,259,5,64.69501,8.5175
27/09/2020,4:29:56,77406,259,6,64.23601,9.1955
27/09/2020,4:29:57,77407,259,7,64.03201,9.8396
27/09/2020,4:29:57,77408,259,8,63.641,10.4724
27/09/2020,4:29:58,77409,259,9,63.42,11.0826
27/09/2020,4:29:58,77410,259,10,63.097,11.6815
27/09/2020,4:29:59,77411,259,11,62.859,12.2691
27/09/2020,4:29:59,77412,259,12,62.587,12.8341
27/09/2020,4:30:00,77413,259,13,62.332,13.3878
27/09/2020,4:30:01,77414,259,14,62.111,13.9302
27/09/2020,4:30:01,77415,259,15,61.839,14.4613
27/09/2020,4:30:02,77416,259,16,61.601,14.9811
27/09/2020,4:30:02,77417,259,17,61.448,15.4783
27/09/2020,4:30:03,77418,259,18,61.193,15.9755
27/09/2020,4:30:03,77419,259,19,60.989,16.4501
27/09/2020,4:30:04,77420,259,20,60.785,16.9247
27/09/2020,4:30:04,77421,259,21,60.564,17.388
27/09/2020,4:30:05,77422,259,22,60.411,17.8287
27/09/2020,4:30:05,77423,259,23,60.156,18.2807
27/09/2020,4:30:06,77424,259,24,60.054,18.7101
27/09/2020,4:30:07,77425,259,25,59.765,19.1282
27/09/2020,4:30:07,77426,259,26,59.612,19.5463
27/09/2020,4:30:08,77427,259,27,59.442,19.9531
27/09/2020,4:30:08,77428,259,28,59.272,20.3486
27/09/2020,4:30:09,77429,259,29,59.068,20.7328
27/09/2020,4:30:09,77430,259,30,58.949,21.117
27/09/2020,4:30:10,77431,259,31,58.711,21.4899
27/09/2020,4:30:10,77432,259,32,58.643,21.8402
27/09/2020,4:30:11,77433,259,33,58.371,22.2131
27/09/2020,4:30:12,77434,259,34,58.337,22.5521
27/09/2020,4:30:12,77435,259,35,58.065,22.9024
27/09/2020,4:30:13,77436,259,36,57.997,23.2301
27/09/2020,4:30:13,77437,259,37,57.776,23.5691
27/09/2020,4:30:14,77438,259,38,57.708,23.8855
27/09/2020,4:30:14,77439,259,39,57.47,24.2132
27/09/2020,4:30:15,77440,259,40,57.436,24.507
27/09/2020,4:30:15,77441,259,41,57.181,24.8234
27/09/2020,4:30:16,77442,259,42,57.164,25.1059
27/09/2020,4:30:16,77443,259,43,56.909,25.411
27/09/2020,4:30:17,77444,259,44,56.892,25.6822
27/09/2020,4:30:18,77445,259,45,56.671,25.976
27/09/2020,4:30:18,77446,259,46,56.62,26.2472
27/09/2020,4:30:19,77447,259,47,56.399,26.5184
27/09/2020,4:30:19,77448,259,48,56.382,26.7783
27/09/2020,4:30:20,77449,259,49,56.127,27.0495
27/09/2020,4:30:20,77450,259,50,56.127,27.2981
27/09/2020,4:30:21,77451,259,51,55.889,27.558
27/09/2020,4:30:21,77452,259,52,55.889,27.784
27/09/2020,4:30:22,77453,259,53,55.668,28.0439
27/09/2020,4:30:23,77454,259,54,55.651,28.2699
27/09/2020,4:30:23,77455,259,55,55.447,28.5072
27/09/2020,4:30:24,77456,259,56,55.43,28.7332
27/09/2020,4:30:24,77457,259,57,55.209,28.9592
27/09/2020,4:30:25,77458,259,58,55.226,29.1739
27/09/2020,4:30:25,77459,259,59,54.988,29.3999
27/09/2020,4:30:26,77460,259,60,55.005,29.6033
27/09/2020,4:30:26,77461,259,61,54.784,29.818
27/09/2020,4:30:27,77462,259,62,54.801,30.0101
27/09/2020,4:30:27,77463,259,63,54.563,30.2248
27/09/2020,4:30:28,77464,259,64,54.58,30.4056
27/09/2020,4:30:29,77465,259,65,54.393,30.5977
27/09/2020,4:30:29,77466,259,66,54.393,30.7898
27/09/2020,4:30:30,77467,259,67,54.189,30.9819
27/09/2020,4:30:30,77468,259,68,54.206,31.1514
27/09/2020,4:30:31,77469,259,69,53.985,31.3435
27/09/2020,4:30:31,77470,259,70,54.019,31.513
27/09/2020,4:30:32,77471,259,71,53.798,31.6938
27/09/2020,4:30:32,77472,259,72,53.832,31.852
27/09/2020,4:30:33,77473,259,73,53.628,32.0215
27/09/2020,4:30:34,77474,259,74,53.628,32.1797
27/09/2020,4:30:34,77475,259,75,53.441,32.3492
27/09/2020,4:30:35,77476,259,76,53.475,32.5074
27/09/2020,4:30:35,77477,259,77,53.271,32.6656
27/09/2020,4:30:36,77478,259,78,53.305,32.8012
27/09/2020,4:30:36,77479,259,79,53.101,32.9707
27/09/2020,4:30:37,77480,259,80,53.135,33.1063
27/09/2020,4:30:37,77481,259,81,52.948,33.2645
27/09/2020,4:30:38,77482,259,82,52.965,33.3888
27/09/2020,4:30:38,77483,259,83,52.812,33.5357
27/09/2020,4:30:39,77484,259,84,52.829,33.66
27/09/2020,4:30:40,77485,259,85,52.625,33.8069
27/09/2020,4:30:40,77486,259,86,52.676,33.9312
27/09/2020,4:30:41,77487,259,87,52.472,34.0668
27/09/2020,4:30:41,77488,259,88,52.506,34.1911
27/09/2020,4:30:42,77489,259,89,52.336,34.3267
27/09/2020,4:30:42,77490,259,90,52.353,34.4397
27/09/2020,4:30:43,77491,259,91,52.2,34.564
27/09/2020,4:30:43,77492,259,92,52.183,34.677
27/09/2020,4:30:44,77493,259,93,52.081,34.8013
27/09/2020,4:30:45,77494,259,94,52.081,34.903
27/09/2020,4:30:45,77495,259,95,51.894,35.0273
27/09/2020,4:30:46,77496,259,96,51.928,35.129
27/09/2020,4:30:46,77497,259,97,51.775,35.2533
27/09/2020,4:30:47,77498,259,98,51.792,35.3437
27/09/2020,4:30:47,77499,259,99,51.639,35.4567
27/09/2020,4:30:48,77500,259,100,51.622,35.5584
27/09/2020,4:30:48,77501,259,101,51.537,35.6601
27/09/2020,4:30:49,77502,259,102,51.486,35.7618
27/09/2020,4:30:49,77503,259,103,51.367,35.8635
27/09/2020,4:30:50,77504,259,104,51.418,35.9539
27/09/2020,4:30:51,77505,259,105,51.248,36.0556
27/09/2020,4:30:51,77506,259,106,51.282,36.1347
27/09/2020,4:30:52,77507,259,107,51.163,36.2364
27/09/2020,4:30:52,77508,259,108,51.129,36.3268
27/09/2020,4:30:53,77509,259,109,51.061,36.4172
27/09/2020,4:30:53,77510,259,110,50.976,36.4963
27/09/2020,4:30:54,77511,259,111,50.959,36.5754
27/09/2020,4:30:54,77512,259,112,50.84,36.6658
27/09/2020,4:30:55,77513,259,113,50.789,36.7562
27/09/2020,4:30:56,77514,259,114,50.806,36.8353
27/09/2020,4:30:56,77515,259,115,50.687,36.9144
27/09/2020,4:30:57,77516,259,116,50.687,36.9822
27/09/2020,4:30:57,77517,259,117,50.585,37.0726
27/09/2020,4:30:58,77518,259,118,50.568,37.1404
27/09/2020,4:30:58,77519,259,119,50.5,37.2082
27/09/2020,4:30:59,77520,259,120,50.449,37.2873
27/09/2020,4:30:59,77521,259,121,50.398,37.3551
27/09/2020,4:31:00,77522,259,122,50.381,37.4229
27/09/2020,4:31:00,77523,259,123,50.228,37.502
27/09/2020,4:31:01,77524,259,124,50.279,37.5585
27/09/2020,4:31:02,77525,259,125,50.109,37.6376
27/09/2020,4:31:02,77526,259,126,50.16,37.6941
27/09/2020,4:31:03,77527,259,127,50.024,37.7732
27/09/2020,4:31:03,77528,259,128,50.041,37.8297
27/09/2020,4:31:04,77529,259,129,49.956,37.8975
27/09/2020,4:31:04,77530,259,130,49.939,37.954
27/09/2020,4:31:05,77531,259,131,49.871,38.0105
27/09/2020,4:31:05,77532,259,132,49.871,38.067
27/09/2020,4:31:06,77533,259,133,49.735,38.1348
27/09/2020,4:31:07,77534,259,134,49.769,38.18
27/09/2020,4:31:07,77535,259,135,49.65,38.2478
27/09/2020,4:31:08,77536,259,136,49.65,38.293
27/09/2020,4:31:08,77537,259,137,49.565,38.3608
27/09/2020,4:31:09,77538,259,138,49.548,38.406
27/09/2020,4:31:09,77539,259,139,49.497,38.4625
27/09/2020,4:31:10,77540,259,140,49.429,38.5077
27/09/2020,4:31:10,77541,259,141,49.361,38.5642
27/09/2020,4:31:11,77542,259,142,49.412,38.6094
27/09/2020,4:31:11,77543,259,143,49.293,38.6659
27/09/2020,4:31:12,77544,259,144,49.293,38.7111
27/09/2020,4:31:13,77545,259,145,49.225,38.7563
27/09/2020,4:31:13,77546,259,146,49.191,38.7902
27/09/2020,4:31:14,77547,259,147,49.157,38.8467
27/09/2020,4:31:14,77548,259,148,49.089,38.8919
27/09/2020,4:31:15,77549,259,149,49.089,38.9258
27/09/2020,4:31:15,77550,259,150,48.987,38.971
27/09/2020,4:31:16,77551,259,151,48.97,39.0275
27/09/2020,4:31:16,77552,259,152,48.97,39.0501
27/09/2020,4:31:17,77553,259,153,48.902,39.1066
27/09/2020,4:31:18,77554,259,154,48.868,39.1405
27/09/2020,4:31:18,77555,259,155,48.851,39.1744
27/09/2020,4:31:19,77556,259,156,48.766,39.2196
27/09/2020,4:31:19,77557,259,157,48.783,39.2535
27/09/2020,4:31:20,77558,259,158,48.681,39.2987
27/09/2020,4:31:20,77559,259,159,48.715,39.3213
27/09/2020,4:31:21,77560,259,160,48.664,39.3665
27/09/2020,4:31:21,77561,259,161,48.579,39.4004
27/09/2020,4:31:22,77562,259,162,48.562,39.4343
27/09/2020,4:31:22,77563,259,163,48.511,39.4682
27/09/2020,4:31:23,77564,259,164,48.46,39.5134
27/09/2020,4:31:24,77565,259,165,48.46,39.536
27/09/2020,4:31:24,77566,259,166,48.375,39.5699
27/09/2020,4:31:25,77567,259,167,48.409,39.5925
27/09/2020,4:31:25,77568,259,168,48.29,39.6377
27/09/2020,4:31:26,77569,259,169,48.341,39.6603
27/09/2020,4:31:26,77570,259,170,48.273,39.6942
27/09/2020,4:31:27,77571,259,171,48.222,39.7281
27/09/2020,4:31:27,77572,259,172,48.171,39.7507
27/09/2020,4:31:28,77573,259,173,48.171,39.7733
27/09/2020,4:31:28,77574,259,174,48.086,39.8072
27/09/2020,4:31:29,77575,259,175,48.12,39.8298
27/09/2020,4:31:30,77576,259,176,48.001,39.8637
27/09/2020,4:31:30,77577,259,177,48.086,39.8863
27/09/2020,4:31:31,77578,259,178,47.933,39.9202
27/09/2020,4:31:31,77579,259,179,47.967,39.9428
27/09/2020,4:31:32,77580,259,180,47.916,39.9654
27/09/2020,4:31:32,77581,259,181,47.916,39.988
27/09/2020,4:31:33,77582,259,182,47.831,40.0106
27/09/2020,4:31:33,77583,259,183,47.865,40.0332
27/09/2020,4:31:34,77584,259,184,47.746,40.0671
27/09/2020,4:31:35,77585,259,185,47.814,40.0784
27/09/2020,4:31:35,77586,259,186,47.678,40.1123
27/09/2020,4:31:36,77587,259,187,47.763,40.1236
27/09/2020,4:31:36,77588,259,188,47.61,40.1575
27/09/2020,4:31:37,77589,259,189,47.661,40.1688
27/09/2020,4:31:37,77590,259,190,47.593,40.1914
27/09/2020,4:31:38,77591,259,191,47.576,40.214
27/09/2020,4:31:38,77592,259,192,47.542,40.2253
27/09/2020,4:31:39,77593,259,193,47.491,40.2479
27/09/2020,4:31:39,77594,259,194,47.508,40.2705
27/09/2020,4:31:40,77595,259,195,47.423,40.2818
27/09/2020,4:31:41,77596,259,196,47.474,40.3044
27/09/2020,4:31:41,77597,259,197,47.338,40.327
27/09/2020,4:31:42,77598,259,198,47.355,40.3496
27/09/2020,4:31:42,77599,259,199,47.338,40.3496
27/09/2020,4:31:43,77600,259,200,47.321,40.3722
27/09/2020,4:31:43,77601,259,201,47.253,40.3948
27/09/2020,4:31:44,77602,259,202,47.287,40.4061
27/09/2020,4:31:44,77603,259,203,47.168,40.4287
27/09/2020,4:31:45,77604,259,204,47.253,40.4287
27/09/2020,4:31:46,77605,259,205,47.117,40.4626
27/09/2020,4:31:46,77606,259,206,47.202,40.4626
27/09/2020,4:31:47,77607,259,207,47.1,40.4852
27/09/2020,4:31:47,77608,259,208,47.117,40.4965
27/09/2020,4:31:48,77609,259,209,47.015,40.5078
27/09/2020,4:31:48,77610,259,210,47.083,40.5191
27/09/2020,4:31:49,77611,259,211,46.947,40.5417
27/09/2020,4:31:49,77612,259,212,47.049,40.5417
27/09/2020,4:31:50,77613,259,213,46.896,40.5643
27/09/2020,4:31:50,77614,259,214,46.981,40.5643
27/09/2020,4:31:51,77615,259,215,46.845,40.5869
27/09/2020,4:31:52,77616,259,216,46.913,40.5982
27/09/2020,4:31:52,77617,259,217,46.794,40.6208
27/09/2020,4:31:53,77618,259,218,46.879,40.6095
27/09/2020,4:31:53,77619,259,219,46.726,40.6434
27/09/2020,4:31:54,77620,259,220,46.811,40.6321
27/09/2020,4:31:54,77621,259,221,46.692,40.6547
27/09/2020,4:31:55,77622,259,222,46.743,40.666
27/09/2020,4:31:55,77623,259,223,46.658,40.6773
27/09/2020,4:31:56,77624,259,224,46.675,40.6773
27/09/2020,4:31:57,77625,259,225,46.641,40.6886
27/09/2020,4:31:57,77626,259,226,46.675,40.6999
27/09/2020,4:31:58,77627,259,227,46.539,40.7112
27/09/2020,4:31:58,77628,259,228,46.624,40.7225
27/09/2020,4:31:59,77629,259,229,46.505,40.7338
27/09/2020,4:31:59,77630,259,230,46.556,40.7338
27/09/2020,4:32:00,77631,259,231,46.471,40.7451
27/09/2020,4:32:00,77632,259,232,46.471,40.7564
27/09/2020,4:32:01,77633,259,233,46.454,40.7677
27/09/2020,4:32:01,77634,259,234,46.403,40.7677
27/09/2020,4:32:02,77635,259,235,46.437,40.7677
27/09/2020,4:32:03,77636,259,236,46.42,40.779
27/09/2020,4:32:03,77637,259,237,46.352,40.7903
27/09/2020,4:32:04,77638,259,238,46.352,40.8016
27/09/2020,4:32:04,77639,259,239,46.318,40.8016
27/09/2020,4:32:05,77640,259,240,46.284,40.8129
27/09/2020,4:32:05,77641,259,241,46.301,40.8129
27/09/2020,4:32:06,77642,259,242,46.199,40.8242
27/09/2020,4:32:06,77643,259,243,46.267,40.8242
27/09/2020,4:32:07,77644,259,244,46.148,40.8355
27/09/2020,4:32:08,77645,259,245,46.182,40.8355
27/09/2020,4:32:08,77646,259,246,46.199,40.8468
27/09/2020,4:32:09,77647,259,247,46.114,40.8581
27/09/2020,4:32:09,77648,259,248,46.097,40.8581
27/09/2020,4:32:10,77649,259,249,46.114,40.8581
27/09/2020,4:32:10,77650,259,250,46.029,40.8694
27/09/2020,4:32:11,77651,259,251,46.08,40.8694
27/09/2020,4:32:11,77652,259,252,45.978,40.8807
27/09/2020,4:32:12,77653,259,253,46.063,40.8694
27/09/2020,4:32:12,77654,259,254,45.91,40.8807
27/09/2020,4:32:13,77655,259,255,45.961,40.8807
27/09/2020,4:32:14,77656,259,256,45.91,40.892
27/09/2020,4:32:14,77657,259,257,45.944,40.892
27/09/2020,4:32:15,77658,259,258,45.842,40.9033
27/09/2020,4:32:15,77659,259,259,45.91,40.892
27/09/2020,4:32:16,77660,259,260,45.791,40.9033
27/09/2020,4:32:16,77661,259,261,45.893,40.9033
27/09/2020,4:32:17,77662,259,262,45.74,40.9146
27/09/2020,4:32:17,77663,259,263,45.842,40.9033
27/09/2020,4:32:18,77664,259,264,45.74,40.9146
27/09/2020,4:32:19,77665,259,265,45.791,40.9146
27/09/2020,4:32:19,77666,259,266,45.672,40.9259
27/09/2020,4:32:20,77667,259,267,45.774,40.9259
27/09/2020,4:32:20,77668,259,268,45.621,40.9259
27/09/2020,4:32:21,77669,259,269,45.723,40.9146
27/09/2020,4:32:21,77670,259,270,45.587,40.9259
27/09/2020,4:32:22,77671,259,271,45.689,40.9259
27/09/2020,4:32:22,77672,259,272,45.57,40.9372
27/09/2020,4:32:23,77673,259,273,45.621,40.9259
27/09/2020,4:32:23,77674,259,274,45.502,40.9372
27/09/2020,4:32:24,77675,259,275,45.604,40.9259
27/09/2020,4:32:25,77676,259,276,45.468,40.9372
27/09/2020,4:32:25,77677,259,277,45.553,40.9372
27/09/2020,4:32:26,77678,259,278,45.434,40.9372
27/09/2020,4:32:26,77679,259,279,45.485,40.9372
27/09/2020,4:32:27,77680,259,280,45.434,40.9372
27/09/2020,4:32:27,77681,259,281,45.434,40.9372
27/09/2020,4:32:28,77682,259,282,45.417,40.9372
27/09/2020,4:32:28,77683,259,283,45.451,40.9372
27/09/2020,4:32:29,77684,259,284,45.332,40.9485
27/09/2020,4:32:29,77685,259,285,45.383,40.9485
27/09/2020,4:32:30,77686,259,286,45.332,40.9372
27/09/2020,4:32:31,77687,259,287,45.332,40.9372
27/09/2020,4:32:31,77688,259,288,45.315,40.9372
27/09/2020,4:32:32,77689,259,289,45.264,40.9372
27/09/2020,4:32:32,77690,259,290,45.298,40.9372
27/09/2020,4:32:33,77691,259,291,45.196,40.9372
27/09/2020,4:32:33,77692,259,292,45.281,40.9372
27/09/2020,4:32:34,77693,259,293,45.213,40.9372
27/09/2020,4:32:34,77694,259,294,45.213,40.9372
27/09/2020,4:32:35,77695,259,295,45.145,40.9372
27/09/2020,4:32:36,77696,259,296,45.213,40.9259
27/09/2020,4:32:36,77697,259,297,45.094,40.9372
27/09/2020,4:32:37,77698,259,298,45.179,40.9259
27/09/2020,4:32:37,77699,259,299,45.043,40.9372
27/09/2020,4:32:38,77700,259,300,45.145,40.9259
27/09/2020,4:45:08,77701,260,1,12.488,11.8397
27/09/2020,4:45:09,77702,260,2,12.454,11.851
27/09/2020,4:45:09,77703,260,3,12.539,11.8397
27/09/2020,4:45:10,77704,260,4,12.471,11.851
27/09/2020,4:45:10,77705,260,5,12.522,11.8397
27/09/2020,4:45:11,77706,260,6,12.505,11.8397
27/09/2020,4:45:11,77707,260,7,12.488,11.851
27/09/2020,4:45:12,77708,260,8,12.522,11.8397
27/09/2020,4:45:12,77709,260,9,12.471,11.851
27/09/2020,4:45:13,77710,260,10,12.556,11.8397
27/09/2020,4:45:13,77711,260,11,12.454,11.851
27/09/2020,4:45:14,77712,260,12,12.488,11.851
27/09/2020,4:45:15,77713,260,13,12.488,11.851
27/09/2020,4:45:15,77714,260,14,12.522,11.8397
27/09/2020,4:45:16,77715,260,15,12.471,11.851
27/09/2020,4:45:16,77716,260,16,12.539,11.8397
27/09/2020,4:45:17,77717,260,17,12.454,11.851
27/09/2020,4:45:17,77718,260,18,12.556,11.8397
27/09/2020,4:45:18,77719,260,19,12.454,11.851
27/09/2020,4:45:18,77720,260,20,12.573,11.8397
27/09/2020,4:45:19,77721,260,21,12.454,11.851
27/09/2020,4:45:20,77722,260,22,12.539,11.851
27/09/2020,4:45:20,77723,260,23,12.471,11.851
27/09/2020,4:45:21,77724,260,24,12.556,11.8397
27/09/2020,4:45:21,77725,260,25,12.454,11.851
27/09/2020,4:45:22,77726,260,26,12.573,11.8397
27/09/2020,4:45:22,77727,260,27,12.454,11.851
27/09/2020,4:45:23,77728,260,28,12.573,11.8397
27/09/2020,4:45:23,77729,260,29,12.454,11.851
27/09/2020,4:45:24,77730,260,30,12.556,11.8397
27/09/2020,4:45:24,77731,260,31,12.471,11.851
27/09/2020,4:45:25,77732,260,32,12.573,11.8397
27/09/2020,4:45:26,77733,260,33,12.454,11.851
27/09/2020,4:45:26,77734,260,34,12.573,11.8397
27/09/2020,4:45:27,77735,260,35,12.454,11.851
27/09/2020,4:45:27,77736,260,36,12.556,11.851
27/09/2020,4:45:28,77737,260,37,12.454,11.851
27/09/2020,4:45:28,77738,260,38,12.539,11.8397
27/09/2020,4:45:29,77739,260,39,12.488,11.851
27/09/2020,4:45:29,77740,260,40,12.522,11.851
27/09/2020,4:45:30,77741,260,41,12.454,11.851
27/09/2020,4:45:31,77742,260,42,12.573,11.8397
27/09/2020,4:45:31,77743,260,43,12.454,11.8623
27/09/2020,4:45:32,77744,260,44,12.556,11.851
27/09/2020,4:45:32,77745,260,45,12.471,11.851
27/09/2020,4:45:33,77746,260,46,12.539,11.851
27/09/2020,4:45:33,77747,260,47,12.505,11.851
27/09/2020,4:45:34,77748,260,48,12.522,11.851
27/09/2020,4:45:34,77749,260,49,12.522,11.851
27/09/2020,4:45:35,77750,260,50,12.488,11.851
27/09/2020,4:45:35,77751,260,51,12.488,11.851
27/09/2020,4:45:36,77752,260,52,12.556,11.851
27/09/2020,4:45:37,77753,260,53,12.505,11.851
27/09/2020,4:45:37,77754,260,54,12.522,11.851
27/09/2020,4:45:38,77755,260,55,12.539,11.851
27/09/2020,4:45:38,77756,260,56,12.488,11.851
27/09/2020,4:45:39,77757,260,57,12.556,11.851
27/09/2020,4:45:39,77758,260,58,12.471,11.851
27/09/2020,4:45:40,77759,260,59,12.573,11.851
27/09/2020,4:45:40,77760,260,60,12.522,11.851
27/09/2020,4:45:41,77761,260,61,12.522,11.851
27/09/2020,4:45:42,77762,260,62,12.488,11.851
27/09/2020,4:45:42,77763,260,63,12.556,11.851
27/09/2020,4:45:43,77764,260,64,12.471,11.851
27/09/2020,4:45:43,77765,260,65,12.573,11.851
27/09/2020,4:45:44,77766,260,66,12.454,11.8623
27/09/2020,4:45:44,77767,260,67,12.573,11.851
27/09/2020,4:45:45,77768,260,68,12.471,11.851
27/09/2020,4:45:45,77769,260,69,12.573,11.851
27/09/2020,4:45:46,77770,260,70,12.573,11.851
27/09/2020,4:45:47,77771,260,71,12.539,11.851
27/09/2020,4:45:47,77772,260,72,12.454,11.851
27/09/2020,4:45:48,77773,260,73,12.556,11.851
27/09/2020,4:45:48,77774,260,74,12.471,11.851
27/09/2020,4:45:49,77775,260,75,12.573,11.851
27/09/2020,4:45:50,77776,260,76,12.454,11.8623
27/09/2020,4:45:50,77777,260,77,12.573,11.851
27/09/2020,4:45:51,77778,260,78,12.454,11.8623
27/09/2020,4:45:51,77779,260,79,12.573,11.851
27/09/2020,4:45:52,77780,260,80,12.471,11.8623
27/09/2020,4:45:52,77781,260,81,12.556,11.851
27/09/2020,4:45:53,77782,260,82,12.471,11.8623
27/09/2020,4:45:53,77783,260,83,12.573,11.851
27/09/2020,4:45:54,77784,260,84,12.454,11.8623
27/09/2020,4:45:54,77785,260,85,12.573,11.851
27/09/2020,4:45:55,77786,260,86,12.454,11.8623
27/09/2020,4:45:56,77787,260,87,12.573,11.851
27/09/2020,4:45:56,77788,260,88,12.488,11.851
27/09/2020,4:45:57,77789,260,89,12.59,11.851
27/09/2020,4:45:57,77790,260,90,12.454,11.8623
27/09/2020,4:45:58,77791,260,91,12.59,11.851
27/09/2020,4:45:58,77792,260,92,12.454,11.8623
27/09/2020,4:45:59,77793,260,93,12.573,11.851
27/09/2020,4:45:59,77794,260,94,12.471,11.8623
27/09/2020,4:46:00,77795,260,95,12.556,11.851
27/09/2020,4:46:01,77796,260,96,12.471,11.851
27/09/2020,4:46:01,77797,260,97,12.539,11.851
27/09/2020,4:46:02,77798,260,98,12.505,11.851
27/09/2020,4:46:02,77799,260,99,12.59,11.851
27/09/2020,4:46:03,77800,260,100,12.471,11.8623
27/09/2020,4:46:03,77801,260,101,12.573,11.851
27/09/2020,4:46:04,77802,260,102,12.488,11.8623
27/09/2020,4:46:04,77803,260,103,12.556,11.851
27/09/2020,4:46:05,77804,260,104,12.505,11.8623
27/09/2020,4:46:05,77805,260,105,12.539,11.851
27/09/2020,4:46:06,77806,260,106,12.522,11.851
27/09/2020,4:46:07,77807,260,107,12.522,11.8623
27/09/2020,4:46:07,77808,260,108,12.556,11.851
27/09/2020,4:46:08,77809,260,109,12.556,11.851
27/09/2020,4:46:08,77810,260,110,12.522,11.8623
27/09/2020,4:46:09,77811,260,111,12.539,11.8623
27/09/2020,4:46:09,77812,260,112,12.539,11.851
27/09/2020,4:46:10,77813,260,113,12.505,11.8623
27/09/2020,4:46:10,77814,260,114,12.573,11.851
27/09/2020,4:46:11,77815,260,115,12.488,11.8623
27/09/2020,4:46:12,77816,260,116,12.59,11.851
27/09/2020,4:46:12,77817,260,117,12.471,11.8623
27/09/2020,4:46:13,77818,260,118,12.556,11.8623
27/09/2020,4:46:13,77819,260,119,12.471,11.8623
27/09/2020,4:46:14,77820,260,120,12.573,11.851
27/09/2020,4:46:14,77821,260,121,12.505,11.851
27/09/2020,4:46:15,77822,260,122,12.488,11.8623
27/09/2020,4:46:15,77823,260,123,12.59,11.851
27/09/2020,4:46:16,77824,260,124,12.471,11.8623
27/09/2020,4:46:16,77825,260,125,12.539,11.851
27/09/2020,4:46:17,77826,260,126,12.556,11.8623
27/09/2020,4:46:18,77827,260,127,12.471,11.8623
27/09/2020,4:46:18,77828,260,128,12.522,11.8623
27/09/2020,4:46:19,77829,260,129,12.573,11.851
27/09/2020,4:46:19,77830,260,130,12.454,11.8623
27/09/2020,4:46:20,77831,260,131,12.573,11.851
27/09/2020,4:46:20,77832,260,132,12.505,11.8623
27/09/2020,4:46:21,77833,260,133,12.505,11.8623
27/09/2020,4:46:21,77834,260,134,12.556,11.851
27/09/2020,4:46:22,77835,260,135,12.471,11.8623
27/09/2020,4:46:23,77836,260,136,12.59,11.851
27/09/2020,4:46:23,77837,260,137,12.573,11.851
27/09/2020,4:46:24,77838,260,138,12.471,11.8623
27/09/2020,4:46:24,77839,260,139,12.573,11.851
27/09/2020,4:46:25,77840,260,140,12.505,11.8623
27/09/2020,4:46:25,77841,260,141,12.505,11.8623
27/09/2020,4:46:26,77842,260,142,12.573,11.851
27/09/2020,4:46:26,77843,260,143,12.471,11.8623
27/09/2020,4:46:27,77844,260,144,12.573,11.8623
27/09/2020,4:46:28,77845,260,145,12.522,11.8623
27/09/2020,4:46:28,77846,260,146,12.505,11.8623
27/09/2020,4:46:29,77847,260,147,12.539,11.8623
27/09/2020,4:46:29,77848,260,148,12.488,11.8623
27/09/2020,4:46:30,77849,260,149,12.59,11.851
27/09/2020,4:46:30,77850,260,150,12.471,11.8623
27/09/2020,4:46:31,77851,260,151,12.556,11.8623
27/09/2020,4:46:31,77852,260,152,12.539,11.8623
27/09/2020,4:46:32,77853,260,153,12.488,11.8623
27/09/2020,4:46:33,77854,260,154,12.59,11.8623
27/09/2020,4:46:33,77855,260,155,12.471,11.8623
27/09/2020,4:46:34,77856,260,156,12.471,11.8623
27/09/2020,4:46:34,77857,260,157,12.59,11.8623
27/09/2020,4:46:35,77858,260,158,12.488,11.8623
27/09/2020,4:46:35,77859,260,159,12.556,11.8623
27/09/2020,4:46:36,77860,260,160,12.556,11.8623
27/09/2020,4:46:36,77861,260,161,12.488,11.8623
27/09/2020,4:46:37,77862,260,162,12.59,11.8623
27/09/2020,4:46:37,77863,260,163,12.471,11.8623
27/09/2020,4:46:38,77864,260,164,12.539,11.8623
27/09/2020,4:46:39,77865,260,165,12.59,11.851
27/09/2020,4:46:39,77866,260,166,12.488,11.8623
27/09/2020,4:46:40,77867,260,167,12.539,11.8623
27/09/2020,4:46:40,77868,260,168,12.556,11.8623
27/09/2020,4:46:41,77869,260,169,12.471,11.8623
27/09/2020,4:46:41,77870,260,170,12.59,11.851
27/09/2020,4:46:42,77871,260,171,12.488,11.8623
27/09/2020,4:46:42,77872,260,172,12.539,11.8623
27/09/2020,4:46:43,77873,260,173,12.556,11.8623
27/09/2020,4:46:44,77874,260,174,12.471,11.8623
27/09/2020,4:46:44,77875,260,175,12.505,11.8623
27/09/2020,4:46:45,77876,260,176,12.573,11.8623
27/09/2020,4:46:45,77877,260,177,12.471,11.8736
27/09/2020,4:46:46,77878,260,178,12.59,11.851
27/09/2020,4:46:46,77879,260,179,12.522,11.8623
27/09/2020,4:46:47,77880,260,180,12.522,11.8623
27/09/2020,4:46:47,77881,260,181,12.573,11.8623
27/09/2020,4:46:48,77882,260,182,12.471,11.8623
27/09/2020,4:46:49,77883,260,183,12.573,11.8623
27/09/2020,4:46:49,77884,260,184,12.573,11.851
27/09/2020,4:46:50,77885,260,185,12.471,11.8736
27/09/2020,4:46:50,77886,260,186,12.573,11.8623
27/09/2020,4:46:51,77887,260,187,12.522,11.8623
27/09/2020,4:46:51,77888,260,188,12.522,11.8623
27/09/2020,4:46:52,77889,260,189,12.59,11.8623
27/09/2020,4:46:52,77890,260,190,12.488,11.8623
27/09/2020,4:46:53,77891,260,191,12.556,11.8623
27/09/2020,4:46:53,77892,260,192,12.556,11.8623
27/09/2020,4:46:54,77893,260,193,12.488,11.8623
27/09/2020,4:46:55,77894,260,194,12.539,11.8623
27/09/2020,4:46:55,77895,260,195,12.556,11.8623
27/09/2020,4:46:56,77896,260,196,12.471,11.8623
27/09/2020,4:46:56,77897,260,197,12.59,11.851
27/09/2020,4:46:57,77898,260,198,12.505,11.8623
27/09/2020,4:46:57,77899,260,199,12.556,11.8623
27/09/2020,4:46:58,77900,260,200,12.573,11.8623
27/09/2020,4:46:58,77901,260,201,12.471,11.8623
27/09/2020,4:46:59,77902,260,202,12.59,11.8623
27/09/2020,4:47:00,77903,260,203,12.573,11.8623
27/09/2020,4:47:00,77904,260,204,12.471,11.8736
27/09/2020,4:47:01,77905,260,205,12.59,11.851
27/09/2020,4:47:01,77906,260,206,12.505,11.8623
27/09/2020,4:47:02,77907,260,207,12.522,11.8736
27/09/2020,4:47:02,77908,260,208,12.59,11.8623
27/09/2020,4:47:03,77909,260,209,12.471,11.8736
27/09/2020,4:47:03,77910,260,210,12.59,11.8623
27/09/2020,4:47:04,77911,260,211,12.505,11.8736
27/09/2020,4:47:05,77912,260,212,12.522,11.8623
27/09/2020,4:47:05,77913,260,213,12.59,11.8623
27/09/2020,4:47:06,77914,260,214,12.505,11.8736
27/09/2020,4:47:06,77915,260,215,12.522,11.8623
27/09/2020,4:47:07,77916,260,216,12.573,11.8623
27/09/2020,4:47:07,77917,260,217,12.471,11.8736
27/09/2020,4:47:08,77918,260,218,12.59,11.8623
27/09/2020,4:47:08,77919,260,219,12.522,11.8623
27/09/2020,4:47:09,77920,260,220,12.539,11.8623
27/09/2020,4:47:10,77921,260,221,12.59,11.8623
27/09/2020,4:47:10,77922,260,222,12.522,11.8623
27/09/2020,4:47:11,77923,260,223,12.522,11.8623
27/09/2020,4:47:11,77924,260,224,12.59,11.8623
27/09/2020,4:47:12,77925,260,225,12.471,11.8736
27/09/2020,4:47:12,77926,260,226,12.59,11.8623
27/09/2020,4:47:13,77927,260,227,12.505,11.8623
27/09/2020,4:47:13,77928,260,228,12.522,11.8623
27/09/2020,4:47:14,77929,260,229,12.573,11.8623
27/09/2020,4:47:14,77930,260,230,12.488,11.8736
27/09/2020,4:47:15,77931,260,231,12.59,11.8623
27/09/2020,4:47:16,77932,260,232,12.573,11.8623
27/09/2020,4:47:16,77933,260,233,12.488,11.8736
27/09/2020,4:47:17,77934,260,234,12.59,11.8623
27/09/2020,4:47:17,77935,260,235,12.488,11.8623
27/09/2020,4:47:18,77936,260,236,12.539,11.8736
27/09/2020,4:47:18,77937,260,237,12.556,11.8623
27/09/2020,4:47:19,77938,260,238,12.488,11.8736
27/09/2020,4:47:19,77939,260,239,12.59,11.8623
27/09/2020,4:47:20,77940,260,240,12.505,11.8736
27/09/2020,4:47:21,77941,260,241,12.488,11.8736
27/09/2020,4:47:21,77942,260,242,12.59,11.8623
27/09/2020,4:47:22,77943,260,243,12.488,11.8736
27/09/2020,4:47:22,77944,260,244,12.556,11.8623
27/09/2020,4:47:23,77945,260,245,12.556,11.8623
27/09/2020,4:47:23,77946,260,246,12.488,11.8736
27/09/2020,4:47:24,77947,260,247,12.59,11.8623
27/09/2020,4:47:24,77948,260,248,12.471,11.8736
27/09/2020,4:47:25,77949,260,249,12.573,11.8736
27/09/2020,4:47:26,77950,260,250,12.556,11.8623
27/09/2020,4:47:26,77951,260,251,12.488,11.8736
27/09/2020,4:47:27,77952,260,252,12.573,11.8623
27/09/2020,4:47:27,77953,260,253,12.556,11.8623
27/09/2020,4:47:28,77954,260,254,12.505,11.8736
27/09/2020,4:47:28,77955,260,255,12.607,11.8623
27/09/2020,4:47:29,77956,260,256,12.471,11.8736
27/09/2020,4:47:29,77957,260,257,12.573,11.8736
27/09/2020,4:47:30,77958,260,258,12.539,11.8736
27/09/2020,4:47:30,77959,260,259,12.505,11.8736
27/09/2020,4:47:31,77960,260,260,12.573,11.8623
27/09/2020,4:47:32,77961,260,261,12.539,11.8736
27/09/2020,4:47:32,77962,260,262,12.505,11.8736
27/09/2020,4:47:33,77963,260,263,12.59,11.8623
27/09/2020,4:47:33,77964,260,264,12.488,11.8736
27/09/2020,4:47:34,77965,260,265,12.59,11.8623
27/09/2020,4:47:34,77966,260,266,12.539,11.8736
27/09/2020,4:47:35,77967,260,267,12.522,11.8736
27/09/2020,4:47:35,77968,260,268,12.607,11.8623
27/09/2020,4:47:36,77969,260,269,12.488,11.8736
27/09/2020,4:47:37,77970,260,270,12.505,11.8736
27/09/2020,4:47:37,77971,260,271,12.59,11.8623
27/09/2020,4:47:38,77972,260,272,12.488,11.8736
27/09/2020,4:47:38,77973,260,273,12.59,11.8623
27/09/2020,4:47:39,77974,260,274,12.539,11.8623
27/09/2020,4:47:39,77975,260,275,12.522,11.8736
27/09/2020,4:47:40,77976,260,276,12.607,11.8623
27/09/2020,4:47:40,77977,260,277,12.488,11.8736
27/09/2020,4:47:41,77978,260,278,12.59,11.8623
27/09/2020,4:47:42,77979,260,279,12.59,11.8623
27/09/2020,4:47:42,77980,260,280,12.471,11.8736
27/09/2020,4:47:43,77981,260,281,12.59,11.8623
27/09/2020,4:47:43,77982,260,282,12.522,11.8736
27/09/2020,4:47:44,77983,260,283,12.539,11.8736
27/09/2020,4:47:44,77984,260,284,12.59,11.8623
27/09/2020,4:47:45,77985,260,285,12.488,11.8736
27/09/2020,4:47:45,77986,260,286,12.607,11.8623
27/09/2020,4:47:46,77987,260,287,12.505,11.8736
27/09/2020,4:47:47,77988,260,288,12.539,11.8736
27/09/2020,4:47:47,77989,260,289,12.607,11.8736
27/09/2020,4:47:48,77990,260,290,12.488,11.8736
27/09/2020,4:47:48,77991,260,291,12.556,11.8736
27/09/2020,4:47:49,77992,260,292,12.556,11.8736
27/09/2020,4:47:49,77993,260,293,12.488,11.8736
27/09/2020,4:47:50,77994,260,294,12.607,11.8623
27/09/2020,4:47:50,77995,260,295,12.488,11.8736
27/09/2020,4:47:51,77996,260,296,12.59,11.8623
27/09/2020,4:47:51,77997,260,297,12.539,11.8736
27/09/2020,4:47:52,77998,260,298,12.488,11.8736
27/09/2020,4:47:53,77999,260,299,12.59,11.8623
27/09/2020,4:47:53,78000,260,300,12.522,11.8736
27/09/2020,5:00:23,78001,261,1,6.385,5.862
27/09/2020,5:00:24,78002,261,2,66.61601,6.314
27/09/2020,5:00:24,78003,261,3,65.511,7.0598
27/09/2020,5:00:25,78004,261,4,64.95001,7.7943
27/09/2020,5:00:26,78005,261,5,64.678,8.4723
27/09/2020,5:00:26,78006,261,6,64.20201,9.1616
27/09/2020,5:00:27,78007,261,7,63.981,9.8057
27/09/2020,5:00:27,78008,261,8,63.692,10.4385
27/09/2020,5:00:28,78009,261,9,63.284,11.06
27/09/2020,5:00:28,78010,261,10,63.114,11.6476
27/09/2020,5:00:29,78011,261,11,62.825,12.2352
27/09/2020,5:00:29,78012,261,12,62.485,12.8115
27/09/2020,5:00:30,78013,261,13,62.349,13.3652
27/09/2020,5:00:31,78014,261,14,61.992,13.9189
27/09/2020,5:00:31,78015,261,15,61.856,14.4387
27/09/2020,5:00:32,78016,261,16,61.601,14.9585
27/09/2020,5:00:32,78017,261,17,61.329,15.467
27/09/2020,5:00:33,78018,261,18,61.176,15.9642
27/09/2020,5:00:33,78019,261,19,60.938,16.4501
27/09/2020,5:00:34,78020,261,20,60.683,16.9247
27/09/2020,5:00:34,78021,261,21,60.581,17.3767
27/09/2020,5:00:35,78022,261,22,60.258,17.84
27/09/2020,5:00:36,78023,261,23,60.156,18.2694
27/09/2020,5:00:36,78024,261,24,59.935,18.6988
27/09/2020,5:00:37,78025,261,25,59.714,19.1282
27/09/2020,5:00:37,78026,261,26,59.612,19.535
27/09/2020,5:00:38,78027,261,27,59.391,19.9418
27/09/2020,5:00:38,78028,261,28,59.17,20.3486
27/09/2020,5:00:39,78029,261,29,59.085,20.7215
27/09/2020,5:00:39,78030,261,30,58.796,21.117
27/09/2020,5:00:40,78031,261,31,58.728,21.4786
27/09/2020,5:00:41,78032,261,32,58.507,21.8402
27/09/2020,5:00:41,78033,261,33,58.32,22.2018
27/09/2020,5:00:42,78034,261,34,58.252,22.5521
27/09/2020,5:00:42,78035,261,35,57.997,22.9024
27/09/2020,5:00:43,78036,261,36,57.946,23.2301
27/09/2020,5:00:43,78037,261,37,57.81,23.5578
27/09/2020,5:00:44,78038,261,38,57.538,23.8855
27/09/2020,5:00:44,78039,261,39,57.504,24.2019
27/09/2020,5:00:45,78040,261,40,57.317,24.507
27/09/2020,5:00:45,78041,261,41,57.147,24.8121
27/09/2020,5:00:46,78042,261,42,57.096,25.1059
27/09/2020,5:00:47,78043,261,43,56.841,25.411
27/09/2020,5:00:47,78044,261,44,56.807,25.6822
27/09/2020,5:00:48,78045,261,45,56.62,25.9647
27/09/2020,5:00:48,78046,261,46,56.467,26.2472
27/09/2020,5:00:49,78047,261,47,56.416,26.5184
27/09/2020,5:00:49,78048,261,48,56.246,26.7783
27/09/2020,5:00:50,78049,261,49,56.11,27.0495
27/09/2020,5:00:50,78050,261,50,56.059,27.2868
27/09/2020,5:00:51,78051,261,51,55.821,27.558
27/09/2020,5:00:52,78052,261,52,55.804,27.7953
27/09/2020,5:00:52,78053,261,53,55.617,28.0326
27/09/2020,5:00:53,78054,261,54,55.481,28.2699
27/09/2020,5:00:53,78055,261,55,55.447,28.4959
27/09/2020,5:00:54,78056,261,56,55.277,28.7332
27/09/2020,5:00:54,78057,261,57,55.158,28.9479
27/09/2020,5:00:55,78058,261,58,55.124,29.1739
27/09/2020,5:00:55,78059,261,59,54.903,29.3886
27/09/2020,5:00:56,78060,261,60,54.92,29.592
27/09/2020,5:00:57,78061,261,61,54.733,29.8067
27/09/2020,5:00:57,78062,261,62,54.631,30.0101
27/09/2020,5:00:58,78063,261,63,54.597,30.2022
27/09/2020,5:00:58,78064,261,64,54.393,30.4056
27/09/2020,5:00:59,78065,261,65,54.41,30.5864
27/09/2020,5:00:59,78066,261,66,54.291,30.7785
27/09/2020,5:01:00,78067,261,67,54.087,30.9706
27/09/2020,5:01:00,78068,261,68,54.121,31.1514
27/09/2020,5:01:01,78069,261,69,53.951,31.3322
27/09/2020,5:01:01,78070,261,70,53.883,31.5017
27/09/2020,5:01:02,78071,261,71,53.832,31.6712
27/09/2020,5:01:03,78072,261,72,53.628,31.852
27/09/2020,5:01:03,78073,261,73,53.662,32.0102
27/09/2020,5:01:04,78074,261,74,53.458,32.1797
27/09/2020,5:01:04,78075,261,75,53.424,32.3379
27/09/2020,5:01:05,78076,261,76,53.39,32.4848
27/09/2020,5:01:05,78077,261,77,53.203,32.6543
27/09/2020,5:01:06,78078,261,78,53.186,32.8012
27/09/2020,5:01:06,78079,261,79,53.101,32.9481
27/09/2020,5:01:07,78080,261,80,52.948,33.095
27/09/2020,5:01:08,78081,261,81,52.982,33.2306
27/09/2020,5:01:08,78082,261,82,52.795,33.3775
27/09/2020,5:01:09,78083,261,83,52.778,33.5131
27/09/2020,5:01:09,78084,261,84,52.693,33.6487
27/09/2020,5:01:10,78085,261,85,52.54,33.7956
27/09/2020,5:01:10,78086,261,86,52.557,33.9199
27/09/2020,5:01:11,78087,261,87,52.438,34.0555
27/09/2020,5:01:11,78088,261,88,52.319,34.1798
27/09/2020,5:01:12,78089,261,89,52.353,34.3041
27/09/2020,5:01:13,78090,261,90,52.166,34.4284
27/09/2020,5:01:13,78091,261,91,52.2,34.5414
27/09/2020,5:01:14,78092,261,92,52.081,34.6657
27/09/2020,5:01:14,78093,261,93,51.996,34.7787
27/09/2020,5:01:15,78094,261,94,51.996,34.8917
27/09/2020,5:01:15,78095,261,95,51.86,35.0047
27/09/2020,5:01:16,78096,261,96,51.775,35.1177
27/09/2020,5:01:16,78097,261,97,51.792,35.2194
27/09/2020,5:01:17,78098,261,98,51.605,35.3324
27/09/2020,5:01:18,78099,261,99,51.639,35.4341
27/09/2020,5:01:18,78100,261,100,51.52,35.5358
27/09/2020,5:01:19,78101,261,101,51.435,35.6375
27/09/2020,5:01:19,78102,261,102,51.452,35.7392
27/09/2020,5:01:20,78103,261,103,51.282,35.8409
27/09/2020,5:01:20,78104,261,104,51.316,35.9313
27/09/2020,5:01:21,78105,261,105,51.282,36.0217
27/09/2020,5:01:21,78106,261,106,51.095,36.1234
27/09/2020,5:01:22,78107,261,107,51.129,36.2025
27/09/2020,5:01:22,78108,261,108,51.027,36.2929
27/09/2020,5:01:23,78109,261,109,50.925,36.3833
27/09/2020,5:01:24,78110,261,110,50.976,36.4737
27/09/2020,5:01:24,78111,261,111,50.789,36.5641
27/09/2020,5:01:25,78112,261,112,50.84,36.6319
27/09/2020,5:01:25,78113,261,113,50.738,36.7223
27/09/2020,5:01:26,78114,261,114,50.619,36.8014
27/09/2020,5:01:26,78115,261,115,50.636,36.8805
27/09/2020,5:01:27,78116,261,116,50.568,36.9596
27/09/2020,5:01:27,78117,261,117,50.466,37.0387
27/09/2020,5:01:28,78118,261,118,50.517,37.1065
27/09/2020,5:01:29,78119,261,119,50.347,37.1856
27/09/2020,5:01:29,78120,261,120,50.381,37.2534
27/09/2020,5:01:30,78121,261,121,50.296,37.3212
27/09/2020,5:01:30,78122,261,122,50.194,37.4003
27/09/2020,5:01:31,78123,261,123,50.245,37.4568
27/09/2020,5:01:31,78124,261,124,50.16,37.5359
27/09/2020,5:01:32,78125,261,125,50.041,37.6037
27/09/2020,5:01:32,78126,261,126,50.092,37.6602
27/09/2020,5:01:33,78127,261,127,49.939,37.728
27/09/2020,5:01:34,78128,261,128,49.922,37.7958
27/09/2020,5:01:34,78129,261,129,49.905,37.8523
27/09/2020,5:01:35,78130,261,130,49.769,37.9201
27/09/2020,5:01:35,78131,261,131,49.837,37.9653
27/09/2020,5:01:36,78132,261,132,49.701,38.0331
27/09/2020,5:01:36,78133,261,133,49.65,38.0896
27/09/2020,5:01:37,78134,261,134,49.667,38.1461
27/09/2020,5:01:37,78135,261,135,49.599,38.2026
27/09/2020,5:01:38,78136,261,136,49.514,38.2591
27/09/2020,5:01:38,78137,261,137,49.565,38.3043
27/09/2020,5:01:39,78138,261,138,49.395,38.3721
27/09/2020,5:01:40,78139,261,139,49.446,38.4173
27/09/2020,5:01:40,78140,261,140,49.361,38.4625
27/09/2020,5:01:41,78141,261,141,49.293,38.519
27/09/2020,5:01:41,78142,261,142,49.327,38.5529
27/09/2020,5:01:42,78143,261,143,49.225,38.6094
27/09/2020,5:01:42,78144,261,144,49.174,38.6659
27/09/2020,5:01:43,78145,261,145,49.208,38.6998
27/09/2020,5:01:43,78146,261,146,49.038,38.7563
27/09/2020,5:01:44,78147,261,147,49.106,38.8015
27/09/2020,5:01:45,78148,261,148,48.987,38.8467
27/09/2020,5:01:45,78149,261,149,48.953,38.8919
27/09/2020,5:01:46,78150,261,150,48.97,38.9258
27/09/2020,5:01:46,78151,261,151,48.834,38.971
27/09/2020,5:01:47,78152,261,152,48.817,39.0162
27/09/2020,5:01:47,78153,261,153,48.868,39.0501
27/09/2020,5:01:48,78154,261,154,48.715,39.0953
27/09/2020,5:01:48,78155,261,155,48.783,39.1292
27/09/2020,5:01:49,78156,261,156,48.681,39.1631
27/09/2020,5:01:50,78157,261,157,48.63,39.2083
27/09/2020,5:01:50,78158,261,158,48.664,39.2422
27/09/2020,5:01:51,78159,261,159,48.511,39.2874
27/09/2020,5:01:51,78160,261,160,48.579,39.31
27/09/2020,5:01:52,78161,261,161,48.477,39.3552
27/09/2020,5:01:52,78162,261,162,48.409,39.3891
27/09/2020,5:01:53,78163,261,163,48.477,39.4117
27/09/2020,5:01:53,78164,261,164,48.392,39.4569
27/09/2020,5:01:54,78165,261,165,48.341,39.4795
27/09/2020,5:01:55,78166,261,166,48.375,39.5134
27/09/2020,5:01:55,78167,261,167,48.222,39.5586
27/09/2020,5:01:56,78168,261,168,48.29,39.5699
27/09/2020,5:01:56,78169,261,169,48.188,39.6151
27/09/2020,5:01:57,78170,261,170,48.137,39.6377
27/09/2020,5:01:57,78171,261,171,48.171,39.6716
27/09/2020,5:01:58,78172,261,172,48.103,39.6942
27/09/2020,5:01:58,78173,261,173,48.035,39.7281
27/09/2020,5:01:59,78174,261,174,48.086,39.7394
27/09/2020,5:01:59,78175,261,175,47.933,39.7846
27/09/2020,5:02:00,78176,261,176,48.018,39.8072
27/09/2020,5:02:01,78177,261,177,47.916,39.8298
27/09/2020,5:02:01,78178,261,178,47.865,39.8637
27/09/2020,5:02:02,78179,261,179,47.916,39.875
27/09/2020,5:02:02,78180,261,180,47.78,39.9089
27/09/2020,5:02:03,78181,261,181,47.865,39.9202
27/09/2020,5:02:03,78182,261,182,47.712,39.9541
27/09/2020,5:02:04,78183,261,183,47.746,39.9767
27/09/2020,5:02:04,78184,261,184,47.712,39.9993
27/09/2020,5:02:05,78185,261,185,47.627,40.0219
27/09/2020,5:02:06,78186,261,186,47.695,40.0445
27/09/2020,5:02:06,78187,261,187,47.559,40.0671
27/09/2020,5:02:07,78188,261,188,47.593,40.0784
27/09/2020,5:02:07,78189,261,189,47.559,40.101
27/09/2020,5:02:08,78190,261,190,47.457,40.1349
27/09/2020,5:02:08,78191,261,191,47.508,40.1462
27/09/2020,5:02:09,78192,261,192,47.44,40.1575
27/09/2020,5:02:09,78193,261,193,47.372,40.1914
27/09/2020,5:02:10,78194,261,194,47.44,40.1914
27/09/2020,5:02:11,78195,261,195,47.304,40.2253
27/09/2020,5:02:11,78196,261,196,47.372,40.2366
27/09/2020,5:02:12,78197,261,197,47.304,40.2592
27/09/2020,5:02:12,78198,261,198,47.253,40.2818
27/09/2020,5:02:13,78199,261,199,47.287,40.2931
27/09/2020,5:02:13,78200,261,200,47.202,40.3044
27/09/2020,5:02:14,78201,261,201,47.168,40.327
27/09/2020,5:02:14,78202,261,202,47.202,40.3383
27/09/2020,5:02:15,78203,261,203,47.066,40.3609
27/09/2020,5:02:15,78204,261,204,47.151,40.3609
27/09/2020,5:02:16,78205,261,205,47.049,40.3835
27/09/2020,5:02:17,78206,261,206,47.032,40.4061
27/09/2020,5:02:17,78207,261,207,47.066,40.4061
27/09/2020,5:02:18,78208,261,208,46.93,40.44
27/09/2020,5:02:18,78209,261,209,46.964,40.44
27/09/2020,5:02:19,78210,261,210,46.981,40.4513
27/09/2020,5:02:19,78211,261,211,46.845,40.4739
27/09/2020,5:02:20,78212,261,212,46.947,40.4739
27/09/2020,5:02:20,78213,261,213,46.811,40.4965
27/09/2020,5:02:21,78214,261,214,46.828,40.5078
27/09/2020,5:02:22,78215,261,215,46.811,40.5078
27/09/2020,5:02:22,78216,261,216,46.726,40.5304
27/09/2020,5:02:23,78217,261,217,46.811,40.5417
27/09/2020,5:02:23,78218,261,218,46.76,40.5417
27/09/2020,5:02:24,78219,261,219,46.641,40.5643
27/09/2020,5:02:24,78220,261,220,46.743,40.5643
27/09/2020,5:02:25,78221,261,221,46.59,40.5869
27/09/2020,5:02:25,78222,261,222,46.641,40.5869
27/09/2020,5:02:26,78223,261,223,46.624,40.5982
27/09/2020,5:02:27,78224,261,224,46.522,40.6095
27/09/2020,5:02:27,78225,261,225,46.607,40.6095
27/09/2020,5:02:28,78226,261,226,46.471,40.6321
27/09/2020,5:02:28,78227,261,227,46.522,40.6321
27/09/2020,5:02:29,78228,261,228,46.539,40.6434
27/09/2020,5:02:29,78229,261,229,46.403,40.666
27/09/2020,5:02:30,78230,261,230,46.454,40.6547
27/09/2020,5:02:30,78231,261,231,46.42,40.666
27/09/2020,5:02:31,78232,261,232,46.335,40.6886
27/09/2020,5:02:32,78233,261,233,46.403,40.6773
27/09/2020,5:02:32,78234,261,234,46.267,40.6999
27/09/2020,5:02:33,78235,261,235,46.318,40.6999
27/09/2020,5:02:33,78236,261,236,46.284,40.7112
27/09/2020,5:02:34,78237,261,237,46.199,40.7225
27/09/2020,5:02:34,78238,261,238,46.25,40.7225
27/09/2020,5:02:35,78239,261,239,46.233,40.7225
27/09/2020,5:02:35,78240,261,240,46.131,40.7338
27/09/2020,5:02:36,78241,261,241,46.216,40.7338
27/09/2020,5:02:36,78242,261,242,46.097,40.7451
27/09/2020,5:02:37,78243,261,243,46.131,40.7451
27/09/2020,5:02:38,78244,261,244,46.131,40.7564
27/09/2020,5:02:38,78245,261,245,46.029,40.7677
27/09/2020,5:02:39,78246,261,246,46.114,40.7564
27/09/2020,5:02:39,78247,261,247,46.046,40.7677
27/09/2020,5:02:40,78248,261,248,45.944,40.779
27/09/2020,5:02:40,78249,261,249,46.046,40.779
27/09/2020,5:02:41,78250,261,250,45.927,40.7903
27/09/2020,5:02:41,78251,261,251,45.961,40.7903
27/09/2020,5:02:42,78252,261,252,45.944,40.7903
27/09/2020,5:02:43,78253,261,253,45.859,40.8016
27/09/2020,5:02:43,78254,261,254,45.927,40.8016
27/09/2020,5:02:44,78255,261,255,45.842,40.8016
27/09/2020,5:02:44,78256,261,256,45.774,40.8129
27/09/2020,5:02:45,78257,261,257,45.876,40.8016
27/09/2020,5:02:45,78258,261,258,45.757,40.8129
27/09/2020,5:02:46,78259,261,259,45.757,40.8242
27/09/2020,5:02:46,78260,261,260,45.791,40.8129
27/09/2020,5:02:47,78261,261,261,45.672,40.8242
27/09/2020,5:02:48,78262,261,262,45.774,40.8242
27/09/2020,5:02:48,78263,261,263,45.655,40.8355
27/09/2020,5:02:49,78264,261,264,45.655,40.8355
27/09/2020,5:02:49,78265,261,265,45.689,40.8242
27/09/2020,5:02:50,78266,261,266,45.587,40.8355
27/09/2020,5:02:50,78267,261,267,45.587,40.8355
27/09/2020,5:02:51,78268,261,268,45.621,40.8355
27/09/2020,5:02:51,78269,261,269,45.502,40.8468
27/09/2020,5:02:52,78270,261,270,45.604,40.8355
27/09/2020,5:02:52,78271,261,271,45.502,40.8468
27/09/2020,5:02:53,78272,261,272,45.519,40.8355
27/09/2020,5:02:54,78273,261,273,45.519,40.8355
27/09/2020,5:02:54,78274,261,274,45.417,40.8468
27/09/2020,5:02:55,78275,261,275,45.451,40.8468
27/09/2020,5:02:55,78276,261,276,45.451,40.8468
27/09/2020,5:02:56,78277,261,277,45.349,40.8581
27/09/2020,5:02:56,78278,261,278,45.451,40.8468
27/09/2020,5:02:57,78279,261,279,45.315,40.8581
27/09/2020,5:02:57,78280,261,280,45.366,40.8468
27/09/2020,5:02:58,78281,261,281,45.349,40.8468
27/09/2020,5:02:59,78282,261,282,45.264,40.8581
27/09/2020,5:02:59,78283,261,283,45.349,40.8468
27/09/2020,5:03:00,78284,261,284,45.213,40.8581
27/09/2020,5:03:00,78285,261,285,45.213,40.8581
27/09/2020,5:03:01,78286,261,286,45.298,40.8468
27/09/2020,5:03:01,78287,261,287,45.162,40.8468
27/09/2020,5:03:02,78288,261,288,45.213,40.8468
27/09/2020,5:03:02,78289,261,289,45.179,40.8468
27/09/2020,5:03:03,78290,261,290,45.128,40.8468
27/09/2020,5:03:04,78291,261,291,45.196,40.8468
27/09/2020,5:03:04,78292,261,292,45.06,40.8468
27/09/2020,5:03:05,78293,261,293,45.162,40.8468
27/09/2020,5:03:05,78294,261,294,45.145,40.8355
27/09/2020,5:03:06,78295,261,295,45.009,40.8468
27/09/2020,5:03:06,78296,261,296,45.094,40.8355
27/09/2020,5:03:07,78297,261,297,45.026,40.8468
27/09/2020,5:03:07,78298,261,298,44.992,40.8468
27/09/2020,5:03:08,78299,261,299,45.043,40.8355
27/09/2020,5:03:08,78300,261,300,44.924,40.8468
27/09/2020,5:15:39,78301,262,1,12.522,11.8171
27/09/2020,5:15:39,78302,262,2,12.42,11.8284
27/09/2020,5:15:40,78303,262,3,12.539,11.8171
27/09/2020,5:15:40,78304,262,4,12.505,11.8171
27/09/2020,5:15:41,78305,262,5,12.42,11.8284
27/09/2020,5:15:42,78306,262,6,12.539,11.8171
27/09/2020,5:15:42,78307,262,7,12.437,11.8171
27/09/2020,5:15:43,78308,262,8,12.522,11.8171
27/09/2020,5:15:43,78309,262,9,12.488,11.8284
27/09/2020,5:15:44,78310,262,10,12.471,11.8171
27/09/2020,5:15:44,78311,262,11,12.539,11.8171
27/09/2020,5:15:45,78312,262,12,12.437,11.8284
27/09/2020,5:15:45,78313,262,13,12.522,11.8171
27/09/2020,5:15:46,78314,262,14,12.539,11.8171
27/09/2020,5:15:46,78315,262,15,12.437,11.8284
27/09/2020,5:15:47,78316,262,16,12.539,11.8171
27/09/2020,5:15:48,78317,262,17,12.454,11.8284
27/09/2020,5:15:48,78318,262,18,12.471,11.8284
27/09/2020,5:15:49,78319,262,19,12.522,11.8171
27/09/2020,5:15:49,78320,262,20,12.42,11.8284
27/09/2020,5:15:50,78321,262,21,12.539,11.8171
27/09/2020,5:15:50,78322,262,22,12.454,11.8284
27/09/2020,5:15:51,78323,262,23,12.42,11.8284
27/09/2020,5:15:51,78324,262,24,12.539,11.8171
27/09/2020,5:15:52,78325,262,25,12.437,11.8284
27/09/2020,5:15:53,78326,262,26,12.488,11.8171
27/09/2020,5:15:53,78327,262,27,12.505,11.8284
27/09/2020,5:15:54,78328,262,28,12.437,11.8284
27/09/2020,5:15:54,78329,262,29,12.556,11.8171
27/09/2020,5:15:55,78330,262,30,12.437,11.8284
27/09/2020,5:15:55,78331,262,31,12.522,11.8284
27/09/2020,5:15:56,78332,262,32,12.505,11.8284
27/09/2020,5:15:56,78333,262,33,12.437,11.8284
27/09/2020,5:15:57,78334,262,34,12.522,11.8171
27/09/2020,5:15:58,78335,262,35,12.505,11.8171
27/09/2020,5:15:58,78336,262,36,12.454,11.8284
27/09/2020,5:15:59,78337,262,37,12.539,11.8171
27/09/2020,5:15:59,78338,262,38,12.42,11.8284
27/09/2020,5:16:00,78339,262,39,12.539,11.8284
27/09/2020,5:16:00,78340,262,40,12.471,11.8284
27/09/2020,5:16:01,78341,262,41,12.471,11.8284
27/09/2020,5:16:01,78342,262,42,12.539,11.8171
27/09/2020,5:16:02,78343,262,43,12.488,11.8284
27/09/2020,5:16:02,78344,262,44,12.488,11.8284
27/09/2020,5:16:03,78345,262,45,12.539,11.8171
27/09/2020,5:16:04,78346,262,46,12.437,11.8284
27/09/2020,5:16:04,78347,262,47,12.539,11.8171
27/09/2020,5:16:05,78348,262,48,12.454,11.8284
27/09/2020,5:16:05,78349,262,49,12.488,11.8284
27/09/2020,5:16:06,78350,262,50,12.522,11.8171
27/09/2020,5:16:06,78351,262,51,12.437,11.8284
27/09/2020,5:16:07,78352,262,52,12.488,11.8284
27/09/2020,5:16:07,78353,262,53,12.522,11.8284
27/09/2020,5:16:08,78354,262,54,12.437,11.8284
27/09/2020,5:16:09,78355,262,55,12.556,11.8284
27/09/2020,5:16:09,78356,262,56,12.454,11.8284
27/09/2020,5:16:10,78357,262,57,12.505,11.8284
27/09/2020,5:16:10,78358,262,58,12.522,11.8284
27/09/2020,5:16:11,78359,262,59,12.454,11.8284
27/09/2020,5:16:11,78360,262,60,12.556,11.8171
27/09/2020,5:16:12,78361,262,61,12.437,11.8397
27/09/2020,5:16:12,78362,262,62,12.437,11.8284
27/09/2020,5:16:13,78363,262,63,12.556,11.8171
27/09/2020,5:16:14,78364,262,64,12.437,11.8284
27/09/2020,5:16:14,78365,262,65,12.539,11.8284
27/09/2020,5:16:15,78366,262,66,12.488,11.8284
27/09/2020,5:16:15,78367,262,67,12.488,11.8284
27/09/2020,5:16:16,78368,262,68,12.539,11.8171
27/09/2020,5:16:16,78369,262,69,12.437,11.8284
27/09/2020,5:16:17,78370,262,70,12.539,11.8284
27/09/2020,5:16:17,78371,262,71,12.454,11.8284
27/09/2020,5:16:18,78372,262,72,12.437,11.8284
27/09/2020,5:16:19,78373,262,73,12.556,11.8284
27/09/2020,5:16:19,78374,262,74,12.437,11.8397
27/09/2020,5:16:20,78375,262,75,12.539,11.8284
27/09/2020,5:16:20,78376,262,76,12.539,11.8284
27/09/2020,5:16:21,78377,262,77,12.437,11.8284
27/09/2020,5:16:21,78378,262,78,12.556,11.8171
27/09/2020,5:16:22,78379,262,79,12.437,11.8284
27/09/2020,5:16:22,78380,262,80,12.522,11.8284
27/09/2020,5:16:23,78381,262,81,12.556,11.8284
27/09/2020,5:16:23,78382,262,82,12.437,11.8284
27/09/2020,5:16:24,78383,262,83,12.522,11.8284
27/09/2020,5:16:25,78384,262,84,12.488,11.8284
27/09/2020,5:16:25,78385,262,85,12.471,11.8284
27/09/2020,5:16:26,78386,262,86,12.539,11.8284
27/09/2020,5:16:26,78387,262,87,12.437,11.8397
27/09/2020,5:16:27,78388,262,88,12.556,11.8284
27/09/2020,5:16:27,78389,262,89,12.471,11.8284
27/09/2020,5:16:28,78390,262,90,12.505,11.8284
27/09/2020,5:16:28,78391,262,91,12.556,11.8284
27/09/2020,5:16:29,78392,262,92,12.471,11.8284
27/09/2020,5:16:30,78393,262,93,12.505,11.8284
27/09/2020,5:16:30,78394,262,94,12.539,11.8284
27/09/2020,5:16:31,78395,262,95,12.437,11.8397
27/09/2020,5:16:31,78396,262,96,12.556,11.8284
27/09/2020,5:16:32,78397,262,97,12.454,11.8284
27/09/2020,5:16:32,78398,262,98,12.522,11.8284
27/09/2020,5:16:33,78399,262,99,12.505,11.8284
27/09/2020,5:16:33,78400,262,100,12.454,11.8284
27/09/2020,5:16:34,78401,262,101,12.539,11.8284
27/09/2020,5:16:35,78402,262,102,12.522,11.8284
27/09/2020,5:16:35,78403,262,103,12.471,11.8284
27/09/2020,5:16:36,78404,262,104,12.556,11.8284
27/09/2020,5:16:36,78405,262,105,12.437,11.8397
27/09/2020,5:16:37,78406,262,106,12.522,11.8284
27/09/2020,5:16:37,78407,262,107,12.488,11.8284
27/09/2020,5:16:38,78408,262,108,12.454,11.8397
27/09/2020,5:16:38,78409,262,109,12.556,11.8284
27/09/2020,5:16:39,78410,262,110,12.505,11.8284
27/09/2020,5:16:39,78411,262,111,12.454,11.8397
27/09/2020,5:16:40,78412,262,112,12.556,11.8284
27/09/2020,5:16:41,78413,262,113,12.437,11.8397
27/09/2020,5:16:41,78414,262,114,12.522,11.8284
27/09/2020,5:16:42,78415,262,115,12.505,11.8284
27/09/2020,5:16:42,78416,262,116,12.454,11.8397
27/09/2020,5:16:43,78417,262,117,12.556,11.8284
27/09/2020,5:16:43,78418,262,118,12.437,11.8397
27/09/2020,5:16:44,78419,262,119,12.539,11.8284
27/09/2020,5:16:44,78420,262,120,12.539,11.8284
27/09/2020,5:16:45,78421,262,121,12.505,11.8284
27/09/2020,5:16:46,78422,262,122,12.471,11.8284
27/09/2020,5:16:46,78423,262,123,12.573,11.8284
27/09/2020,5:16:47,78424,262,124,12.437,11.8397
27/09/2020,5:16:47,78425,262,125,12.522,11.8284
27/09/2020,5:16:48,78426,262,126,12.505,11.8284
27/09/2020,5:16:48,78427,262,127,12.454,11.8397
27/09/2020,5:16:49,78428,262,128,12.556,11.8284
27/09/2020,5:16:49,78429,262,129,12.454,11.8397
27/09/2020,5:16:50,78430,262,130,12.573,11.8284
27/09/2020,5:16:51,78431,262,131,12.471,11.8397
27/09/2020,5:16:51,78432,262,132,12.488,11.8397
27/09/2020,5:16:52,78433,262,133,12.556,11.8284
27/09/2020,5:16:52,78434,262,134,12.437,11.8397
27/09/2020,5:16:53,78435,262,135,12.539,11.8397
27/09/2020,5:16:53,78436,262,136,12.522,11.8397
27/09/2020,5:16:54,78437,262,137,12.454,11.8397
27/09/2020,5:16:54,78438,262,138,12.556,11.8284
27/09/2020,5:16:55,78439,262,139,12.437,11.8397
27/09/2020,5:16:56,78440,262,140,12.556,11.8284
27/09/2020,5:16:56,78441,262,141,12.488,11.8397
27/09/2020,5:16:57,78442,262,142,12.471,11.8397
27/09/2020,5:16:57,78443,262,143,12.556,11.8284
27/09/2020,5:16:58,78444,262,144,12.437,11.8397
27/09/2020,5:16:58,78445,262,145,12.539,11.8284
27/09/2020,5:16:59,78446,262,146,12.505,11.8284
27/09/2020,5:16:59,78447,262,147,12.471,11.8397
27/09/2020,5:17:00,78448,262,148,12.556,11.8284
27/09/2020,5:17:00,78449,262,149,12.505,11.8397
27/09/2020,5:17:01,78450,262,150,12.471,11.8397
27/09/2020,5:17:02,78451,262,151,12.573,11.8397
27/09/2020,5:17:02,78452,262,152,12.437,11.8397
27/09/2020,5:17:03,78453,262,153,12.522,11.8284
27/09/2020,5:17:03,78454,262,154,12.505,11.8397
27/09/2020,5:17:04,78455,262,155,12.471,11.8397
27/09/2020,5:17:04,78456,262,156,12.573,11.8284
27/09/2020,5:17:05,78457,262,157,12.522,11.8397
27/09/2020,5:17:05,78458,262,158,12.454,11.8397
27/09/2020,5:17:06,78459,262,159,12.573,11.8397
27/09/2020,5:17:07,78460,262,160,12.454,11.8397
27/09/2020,5:17:07,78461,262,161,12.522,11.8397
27/09/2020,5:17:08,78462,262,162,12.522,11.8397
27/09/2020,5:17:08,78463,262,163,12.454,11.8397
27/09/2020,5:17:09,78464,262,164,12.573,11.8397
27/09/2020,5:17:09,78465,262,165,12.454,11.851
27/09/2020,5:17:10,78466,262,166,12.522,11.8397
27/09/2020,5:17:10,78467,262,167,12.573,11.8284
27/09/2020,5:17:11,78468,262,168,12.471,11.8397
27/09/2020,5:17:12,78469,262,169,12.539,11.8284
27/09/2020,5:17:12,78470,262,170,12.539,11.8284
27/09/2020,5:17:13,78471,262,171,12.471,11.8397
27/09/2020,5:17:13,78472,262,172,12.573,11.8397
27/09/2020,5:17:14,78473,262,173,12.454,11.851
27/09/2020,5:17:14,78474,262,174,12.522,11.8397
27/09/2020,5:17:15,78475,262,175,12.522,11.8397
27/09/2020,5:17:15,78476,262,176,12.471,11.851
27/09/2020,5:17:16,78477,262,177,12.522,11.8397
27/09/2020,5:17:17,78478,262,178,12.522,11.8284
27/09/2020,5:17:17,78479,262,179,12.471,11.8397
27/09/2020,5:17:18,78480,262,180,12.573,11.8397
27/09/2020,5:17:18,78481,262,181,12.471,11.8397
27/09/2020,5:17:19,78482,262,182,12.539,11.8397
27/09/2020,5:17:19,78483,262,183,12.539,11.8397
27/09/2020,5:17:20,78484,262,184,12.471,11.8397
27/09/2020,5:17:20,78485,262,185,12.573,11.8397
27/09/2020,5:17:21,78486,262,186,12.522,11.8397
27/09/2020,5:17:21,78487,262,187,12.454,11.8397
27/09/2020,5:17:22,78488,262,188,12.573,11.8284
27/09/2020,5:17:23,78489,262,189,12.471,11.8397
27/09/2020,5:17:23,78490,262,190,12.539,11.8397
27/09/2020,5:17:24,78491,262,191,12.539,11.8397
27/09/2020,5:17:24,78492,262,192,12.471,11.8397
27/09/2020,5:17:25,78493,262,193,12.573,11.8397
27/09/2020,5:17:25,78494,262,194,12.454,11.8397
27/09/2020,5:17:26,78495,262,195,12.471,11.8397
27/09/2020,5:17:26,78496,262,196,12.573,11.8284
27/09/2020,5:17:27,78497,262,197,12.505,11.8397
27/09/2020,5:17:28,78498,262,198,12.505,11.8397
27/09/2020,5:17:28,78499,262,199,12.539,11.8397
27/09/2020,5:17:29,78500,262,200,12.454,11.851
27/09/2020,5:17:29,78501,262,201,12.573,11.8397
27/09/2020,5:17:30,78502,262,202,12.471,11.851
27/09/2020,5:17:30,78503,262,203,12.522,11.8397
27/09/2020,5:17:31,78504,262,204,12.539,11.8397
27/09/2020,5:17:31,78505,262,205,12.454,11.851
27/09/2020,5:17:32,78506,262,206,12.505,11.8397
27/09/2020,5:17:33,78507,262,207,12.539,11.8397
27/09/2020,5:17:33,78508,262,208,12.454,11.8397
27/09/2020,5:17:34,78509,262,209,12.573,11.8397
27/09/2020,5:17:34,78510,262,210,12.488,11.851
27/09/2020,5:17:35,78511,262,211,12.522,11.851
27/09/2020,5:17:35,78512,262,212,12.556,11.8397
27/09/2020,5:17:36,78513,262,213,12.454,11.851
27/09/2020,5:17:36,78514,262,214,12.505,11.8397
27/09/2020,5:17:37,78515,262,215,12.556,11.8397
27/09/2020,5:17:37,78516,262,216,12.454,11.8397
27/09/2020,5:17:38,78517,262,217,12.573,11.8397
27/09/2020,5:17:39,78518,262,218,12.488,11.8397
27/09/2020,5:17:39,78519,262,219,12.505,11.8397
27/09/2020,5:17:40,78520,262,220,12.556,11.8397
27/09/2020,5:17:40,78521,262,221,12.454,11.851
27/09/2020,5:17:41,78522,262,222,12.573,11.8397
27/09/2020,5:17:41,78523,262,223,12.488,11.851
27/09/2020,5:17:42,78524,262,224,12.454,11.851
27/09/2020,5:17:42,78525,262,225,12.556,11.8397
27/09/2020,5:17:43,78526,262,226,12.471,11.851
27/09/2020,5:17:44,78527,262,227,12.505,11.8397
27/09/2020,5:17:44,78528,262,228,12.539,11.8397
27/09/2020,5:17:45,78529,262,229,12.454,11.8397
27/09/2020,5:17:45,78530,262,230,12.573,11.8397
27/09/2020,5:17:46,78531,262,231,12.488,11.8397
27/09/2020,5:17:46,78532,262,232,12.522,11.8397
27/09/2020,5:17:47,78533,262,233,12.573,11.8397
27/09/2020,5:17:47,78534,262,234,12.488,11.851
27/09/2020,5:17:48,78535,262,235,12.505,11.8397
27/09/2020,5:17:49,78536,262,236,12.556,11.8397
27/09/2020,5:17:49,78537,262,237,12.454,11.851
27/09/2020,5:17:50,78538,262,238,12.573,11.8397
27/09/2020,5:17:50,78539,262,239,12.471,11.8397
27/09/2020,5:17:51,78540,262,240,12.522,11.851
27/09/2020,5:17:51,78541,262,241,12.556,11.8397
27/09/2020,5:17:52,78542,262,242,12.454,11.851
27/09/2020,5:17:52,78543,262,243,12.522,11.8397
27/09/2020,5:17:53,78544,262,244,12.573,11.8397
27/09/2020,5:17:54,78545,262,245,12.454,11.851
27/09/2020,5:17:54,78546,262,246,12.573,11.8397
27/09/2020,5:17:55,78547,262,247,12.471,11.851
27/09/2020,5:17:55,78548,262,248,12.505,11.851
27/09/2020,5:17:56,78549,262,249,12.539,11.8397
27/09/2020,5:17:56,78550,262,250,12.454,11.851
27/09/2020,5:17:57,78551,262,251,12.59,11.8397
27/09/2020,5:17:57,78552,262,252,12.556,11.8397
27/09/2020,5:17:58,78553,262,253,12.454,11.851
27/09/2020,5:17:58,78554,262,254,12.573,11.8397
27/09/2020,5:17:59,78555,262,255,12.488,11.851
27/09/2020,5:18:00,78556,262,256,12.505,11.851
27/09/2020,5:18:00,78557,262,257,12.556,11.8397
27/09/2020,5:18:01,78558,262,258,12.454,11.851
27/09/2020,5:18:01,78559,262,259,12.573,11.8397
27/09/2020,5:18:02,78560,262,260,12.488,11.851
27/09/2020,5:18:02,78561,262,261,12.505,11.851
27/09/2020,5:18:03,78562,262,262,12.573,11.8397
27/09/2020,5:18:03,78563,262,263,12.505,11.851
27/09/2020,5:18:04,78564,262,264,12.505,11.8397
27/09/2020,5:18:05,78565,262,265,12.573,11.8397
27/09/2020,5:18:05,78566,262,266,12.454,11.851
27/09/2020,5:18:06,78567,262,267,12.556,11.8397
27/09/2020,5:18:06,78568,262,268,12.488,11.851
27/09/2020,5:18:07,78569,262,269,12.488,11.851
27/09/2020,5:18:07,78570,262,270,12.573,11.8397
27/09/2020,5:18:08,78571,262,271,12.522,11.851
27/09/2020,5:18:08,78572,262,272,12.488,11.851
27/09/2020,5:18:09,78573,262,273,12.59,11.8397
27/09/2020,5:18:10,78574,262,274,12.471,11.851
27/09/2020,5:18:10,78575,262,275,12.556,11.851
27/09/2020,5:18:11,78576,262,276,12.522,11.851
27/09/2020,5:18:11,78577,262,277,12.488,11.851
27/09/2020,5:18:12,78578,262,278,12.573,11.8397
27/09/2020,5:18:12,78579,262,279,12.454,11.851
27/09/2020,5:18:13,78580,262,280,12.556,11.851
27/09/2020,5:18:13,78581,262,281,12.573,11.8397
27/09/2020,5:18:14,78582,262,282,12.471,11.851
27/09/2020,5:18:15,78583,262,283,12.556,11.851
27/09/2020,5:18:15,78584,262,284,12.539,11.851
27/09/2020,5:18:16,78585,262,285,12.488,11.851
27/09/2020,5:18:16,78586,262,286,12.59,11.8397
27/09/2020,5:18:17,78587,262,287,12.471,11.851
27/09/2020,5:18:17,78588,262,288,12.539,11.851
27/09/2020,5:18:18,78589,262,289,12.522,11.851
27/09/2020,5:18:18,78590,262,290,12.471,11.851
27/09/2020,5:18:19,78591,262,291,12.539,11.851
27/09/2020,5:18:19,78592,262,292,12.539,11.851
27/09/2020,5:18:20,78593,262,293,12.471,11.851
27/09/2020,5:18:21,78594,262,294,12.59,11.8397
27/09/2020,5:18:21,78595,262,295,12.471,11.851
27/09/2020,5:18:22,78596,262,296,12.539,11.851
27/09/2020,5:18:22,78597,262,297,12.556,11.851
27/09/2020,5:18:23,78598,262,298,12.471,11.851
27/09/2020,5:18:23,78599,262,299,12.59,11.8397
27/09/2020,5:18:24,78600,262,300,12.539,11.8397
27/09/2020,5:30:54,78601,263,1,6.385,5.8507
27/09/2020,5:30:55,78602,263,2,66.582,6.2914
27/09/2020,5:30:55,78603,263,3,65.32401,7.0598
27/09/2020,5:30:56,78604,263,4,64.96701,7.7604
27/09/2020,5:30:56,78605,263,5,64.47401,8.4723
27/09/2020,5:30:57,78606,263,6,64.18501,9.1277
27/09/2020,5:30:57,78607,263,7,63.86201,9.7831
27/09/2020,5:30:58,78608,263,8,63.488,10.4159
27/09/2020,5:30:59,78609,263,9,63.301,11.0261
27/09/2020,5:30:59,78610,263,10,62.995,11.6363
27/09/2020,5:31:00,78611,263,11,62.638,12.2239
27/09/2020,5:31:00,78612,263,12,62.502,12.7776
27/09/2020,5:31:01,78613,263,13,62.145,13.3426
27/09/2020,5:31:01,78614,263,14,61.958,13.885
27/09/2020,5:31:02,78615,263,15,61.737,14.4048
27/09/2020,5:31:02,78616,263,16,61.431,14.9359
27/09/2020,5:31:03,78617,263,17,61.312,15.4218
27/09/2020,5:31:04,78618,263,18,60.989,15.9303
27/09/2020,5:31:04,78619,263,19,60.768,16.4162
27/09/2020,5:31:05,78620,263,20,60.666,16.8795
27/09/2020,5:31:05,78621,263,21,60.377,17.3428
27/09/2020,5:31:06,78622,263,22,60.173,17.7948
27/09/2020,5:31:06,78623,263,23,60.071,18.2242
27/09/2020,5:31:07,78624,263,24,59.765,18.6649
27/09/2020,5:31:07,78625,263,25,59.697,19.0717
27/09/2020,5:31:08,78626,263,26,59.459,19.4898
27/09/2020,5:31:08,78627,263,27,59.255,19.8966
27/09/2020,5:31:09,78628,263,28,59.153,20.2921
27/09/2020,5:31:10,78629,263,29,58.932,20.6876
27/09/2020,5:31:10,78630,263,30,58.711,21.0718
27/09/2020,5:31:11,78631,263,31,58.643,21.4334
27/09/2020,5:31:11,78632,263,32,58.371,21.8063
27/09/2020,5:31:12,78633,263,33,58.269,22.1566
27/09/2020,5:31:12,78634,263,34,58.116,22.5069
27/09/2020,5:31:13,78635,263,35,57.912,22.8459
27/09/2020,5:31:13,78636,263,36,57.861,23.1736
27/09/2020,5:31:14,78637,263,37,57.589,23.5126
27/09/2020,5:31:15,78638,263,38,57.521,23.829
27/09/2020,5:31:15,78639,263,39,57.402,24.1454
27/09/2020,5:31:16,78640,263,40,57.164,24.4618
27/09/2020,5:31:16,78641,263,41,57.062,24.7556
27/09/2020,5:31:17,78642,263,42,56.96,25.0494
27/09/2020,5:31:17,78643,263,43,56.722,25.3545
27/09/2020,5:31:18,78644,263,44,56.722,25.6257
27/09/2020,5:31:18,78645,263,45,56.501,25.9082
27/09/2020,5:31:19,78646,263,46,56.399,26.1907
27/09/2020,5:31:20,78647,263,47,56.314,26.4506
27/09/2020,5:31:20,78648,263,48,56.127,26.7218
27/09/2020,5:31:21,78649,263,49,55.991,26.9817
27/09/2020,5:31:21,78650,263,50,55.94,27.2303
27/09/2020,5:31:22,78651,263,51,55.702,27.4902
27/09/2020,5:31:22,78652,263,52,55.702,27.7275
27/09/2020,5:31:23,78653,263,53,55.515,27.9761
27/09/2020,5:31:23,78654,263,54,55.396,28.2021
27/09/2020,5:31:24,78655,263,55,55.362,28.4281
27/09/2020,5:31:25,78656,263,56,55.124,28.6654
27/09/2020,5:31:25,78657,263,57,55.124,28.8801
27/09/2020,5:31:26,78658,263,58,55.039,29.0948
27/09/2020,5:31:26,78659,263,59,54.801,29.3208
27/09/2020,5:31:27,78660,263,60,54.784,29.5242
27/09/2020,5:31:27,78661,263,61,54.631,29.7389
27/09/2020,5:31:28,78662,263,62,54.495,29.9423
27/09/2020,5:31:28,78663,263,63,54.495,30.1231
27/09/2020,5:31:29,78664,263,64,54.291,30.3378
27/09/2020,5:31:29,78665,263,65,54.274,30.5186
27/09/2020,5:31:30,78666,263,66,54.172,30.7107
27/09/2020,5:31:31,78667,263,67,54.019,30.9028
27/09/2020,5:31:31,78668,263,68,53.968,31.0723
27/09/2020,5:31:32,78669,263,69,53.866,31.2531
27/09/2020,5:31:32,78670,263,70,53.713,31.4339
27/09/2020,5:31:33,78671,263,71,53.73,31.6034
27/09/2020,5:31:33,78672,263,72,53.526,31.7729
27/09/2020,5:31:34,78673,263,73,53.509,31.9311
27/09/2020,5:31:34,78674,263,74,53.407,32.1006
27/09/2020,5:31:35,78675,263,75,53.271,32.2588
27/09/2020,5:31:36,78676,263,76,53.288,32.4057
27/09/2020,5:31:36,78677,263,77,53.169,32.5639
27/09/2020,5:31:37,78678,263,78,53.016,32.7221
27/09/2020,5:31:37,78679,263,79,53.033,32.869
27/09/2020,5:31:38,78680,263,80,52.829,33.0159
27/09/2020,5:31:38,78681,263,81,52.812,33.1628
27/09/2020,5:31:39,78682,263,82,52.744,33.2984
27/09/2020,5:31:39,78683,263,83,52.591,33.4453
27/09/2020,5:31:40,78684,263,84,52.625,33.5696
27/09/2020,5:31:41,78685,263,85,52.455,33.7052
27/09/2020,5:31:41,78686,263,86,52.438,33.8295
27/09/2020,5:31:42,78687,263,87,52.404,33.9651
27/09/2020,5:31:42,78688,263,88,52.217,34.1007
27/09/2020,5:31:43,78689,263,89,52.2,34.2137
27/09/2020,5:31:43,78690,263,90,52.132,34.338
27/09/2020,5:31:44,78691,263,91,51.996,34.4623
27/09/2020,5:31:44,78692,263,92,52.03,34.5753
27/09/2020,5:31:45,78693,263,93,51.843,34.6883
27/09/2020,5:31:46,78694,263,94,51.843,34.8013
27/09/2020,5:31:46,78695,263,95,51.775,34.9143
27/09/2020,5:31:47,78696,263,96,51.639,35.0273
27/09/2020,5:31:47,78697,263,97,51.639,35.129
27/09/2020,5:31:48,78698,263,98,51.588,35.2307
27/09/2020,5:31:48,78699,263,99,51.452,35.3437
27/09/2020,5:31:49,78700,263,100,51.486,35.4454
27/09/2020,5:31:49,78701,263,101,51.299,35.5584
27/09/2020,5:31:50,78702,263,102,51.282,35.6488
27/09/2020,5:31:50,78703,263,103,51.248,35.7392
27/09/2020,5:31:51,78704,263,104,51.112,35.8409
27/09/2020,5:31:52,78705,263,105,51.163,35.92
27/09/2020,5:31:52,78706,263,106,51.078,36.0217
27/09/2020,5:31:53,78707,263,107,50.925,36.1234
27/09/2020,5:31:53,78708,263,108,50.976,36.2025
27/09/2020,5:31:54,78709,263,109,50.823,36.2929
27/09/2020,5:31:54,78710,263,110,50.789,36.372
27/09/2020,5:31:55,78711,263,111,50.789,36.4624
27/09/2020,5:31:55,78712,263,112,50.619,36.5528
27/09/2020,5:31:56,78713,263,113,50.687,36.6206
27/09/2020,5:31:57,78714,263,114,50.534,36.711
27/09/2020,5:31:57,78715,263,115,50.5,36.7901
27/09/2020,5:31:58,78716,263,116,50.517,36.8579
27/09/2020,5:31:58,78717,263,117,50.381,36.937
27/09/2020,5:31:59,78718,263,118,50.347,37.0161
27/09/2020,5:31:59,78719,263,119,50.347,37.0839
27/09/2020,5:32:00,78720,263,120,50.177,37.163
27/09/2020,5:32:00,78721,263,121,50.228,37.2195
27/09/2020,5:32:01,78722,263,122,50.092,37.2986
27/09/2020,5:32:02,78723,263,123,50.058,37.3664
27/09/2020,5:32:02,78724,263,124,50.058,37.4342
27/09/2020,5:32:03,78725,263,125,49.956,37.502
27/09/2020,5:32:03,78726,263,126,49.905,37.5698
27/09/2020,5:32:04,78727,263,127,49.905,37.6263
27/09/2020,5:32:04,78728,263,128,49.752,37.6941
27/09/2020,5:32:05,78729,263,129,49.82,37.7506
27/09/2020,5:32:05,78730,263,130,49.684,37.8184
27/09/2020,5:32:06,78731,263,131,49.667,37.8749
27/09/2020,5:32:06,78732,263,132,49.667,37.9314
27/09/2020,5:32:07,78733,263,133,49.514,37.9879
27/09/2020,5:32:08,78734,263,134,49.582,38.0331
27/09/2020,5:32:08,78735,263,135,49.514,38.1009
27/09/2020,5:32:09,78736,263,136,49.378,38.1574
27/09/2020,5:32:09,78737,263,137,49.446,38.2026
27/09/2020,5:32:10,78738,263,138,49.344,38.2591
27/09/2020,5:32:10,78739,263,139,49.276,38.3156
27/09/2020,5:32:11,78740,263,140,49.31,38.3495
27/09/2020,5:32:11,78741,263,141,49.191,38.4173
27/09/2020,5:32:12,78742,263,142,49.157,38.4625
27/09/2020,5:32:13,78743,263,143,49.157,38.5077
27/09/2020,5:32:13,78744,263,144,49.055,38.5642
27/09/2020,5:32:14,78745,263,145,49.004,38.6094
27/09/2020,5:32:14,78746,263,146,49.055,38.6433
27/09/2020,5:32:15,78747,263,147,48.885,38.6998
27/09/2020,5:32:15,78748,263,148,48.936,38.7337
27/09/2020,5:32:16,78749,263,149,48.868,38.7789
27/09/2020,5:32:16,78750,263,150,48.783,38.8241
27/09/2020,5:32:17,78751,263,151,48.851,38.858
27/09/2020,5:32:18,78752,263,152,48.681,38.9145
27/09/2020,5:32:18,78753,263,153,48.715,38.9371
27/09/2020,5:32:19,78754,263,154,48.715,38.9823
27/09/2020,5:32:19,78755,263,155,48.579,39.0275
27/09/2020,5:32:20,78756,263,156,48.613,39.0614
27/09/2020,5:32:20,78757,263,157,48.579,39.0953
27/09/2020,5:32:21,78758,263,158,48.46,39.1405
27/09/2020,5:32:21,78759,263,159,48.511,39.1631
27/09/2020,5:32:22,78760,263,160,48.375,39.2083
27/09/2020,5:32:23,78761,263,161,48.392,39.2422
27/09/2020,5:32:23,78762,263,162,48.375,39.2761
27/09/2020,5:32:24,78763,263,163,48.29,39.3213
27/09/2020,5:32:24,78764,263,164,48.256,39.3439
27/09/2020,5:32:25,78765,263,165,48.29,39.3665
27/09/2020,5:32:25,78766,263,166,48.137,39.4117
27/09/2020,5:32:26,78767,263,167,48.205,39.4343
27/09/2020,5:32:26,78768,263,168,48.12,39.4682
27/09/2020,5:32:27,78769,263,169,48.069,39.5021
27/09/2020,5:32:27,78770,263,170,48.12,39.5247
27/09/2020,5:32:28,78771,263,171,47.967,39.5586
27/09/2020,5:32:29,78772,263,172,48.035,39.5812
27/09/2020,5:32:29,78773,263,173,47.899,39.6151
27/09/2020,5:32:30,78774,263,174,47.916,39.6377
27/09/2020,5:32:30,78775,263,175,47.916,39.6716
27/09/2020,5:32:31,78776,263,176,47.797,39.6942
27/09/2020,5:32:31,78777,263,177,47.882,39.7168
27/09/2020,5:32:32,78778,263,178,47.746,39.7507
27/09/2020,5:32:32,78779,263,179,47.746,39.7733
27/09/2020,5:32:33,78780,263,180,47.763,39.7846
27/09/2020,5:32:34,78781,263,181,47.627,39.8298
27/09/2020,5:32:34,78782,263,182,47.627,39.8411
27/09/2020,5:32:35,78783,263,183,47.661,39.8637
27/09/2020,5:32:35,78784,263,184,47.525,39.8976
27/09/2020,5:32:36,78785,263,185,47.61,39.9089
27/09/2020,5:32:36,78786,263,186,47.525,39.9315
27/09/2020,5:32:37,78787,263,187,47.474,39.9541
27/09/2020,5:32:37,78788,263,188,47.525,39.9654
27/09/2020,5:32:38,78789,263,189,47.372,39.9993
27/09/2020,5:32:39,78790,263,190,47.44,40.0106
27/09/2020,5:32:39,78791,263,191,47.423,40.0219
27/09/2020,5:32:40,78792,263,192,47.27,40.0558
27/09/2020,5:32:40,78793,263,193,47.338,40.0784
27/09/2020,5:32:41,78794,263,194,47.287,40.0897
27/09/2020,5:32:41,78795,263,195,47.202,40.1123
27/09/2020,5:32:42,78796,263,196,47.27,40.1236
27/09/2020,5:32:42,78797,263,197,47.134,40.1462
27/09/2020,5:32:43,78798,263,198,47.185,40.1575
27/09/2020,5:32:43,78799,263,199,47.134,40.1801
27/09/2020,5:32:44,78800,263,200,47.066,40.2027
27/09/2020,5:32:45,78801,263,201,47.083,40.214
27/09/2020,5:32:45,78802,263,202,47.066,40.2253
27/09/2020,5:32:46,78803,263,203,46.964,40.2479
27/09/2020,5:32:46,78804,263,204,47.049,40.2479
27/09/2020,5:32:47,78805,263,205,46.913,40.2705
27/09/2020,5:32:47,78806,263,206,46.947,40.2818
27/09/2020,5:32:48,78807,263,207,46.947,40.3044
27/09/2020,5:32:48,78808,263,208,46.828,40.3157
27/09/2020,5:32:49,78809,263,209,46.913,40.3157
27/09/2020,5:32:50,78810,263,210,46.862,40.3383
27/09/2020,5:32:50,78811,263,211,46.743,40.3496
27/09/2020,5:32:51,78812,263,212,46.828,40.3609
27/09/2020,5:32:51,78813,263,213,46.709,40.3835
27/09/2020,5:32:52,78814,263,214,46.709,40.3948
27/09/2020,5:32:52,78815,263,215,46.726,40.3948
27/09/2020,5:32:53,78816,263,216,46.59,40.4174
27/09/2020,5:32:53,78817,263,217,46.692,40.4174
27/09/2020,5:32:54,78818,263,218,46.59,40.44
27/09/2020,5:32:55,78819,263,219,46.573,40.4513
27/09/2020,5:32:55,78820,263,220,46.59,40.4513
27/09/2020,5:32:56,78821,263,221,46.488,40.4739
27/09/2020,5:32:56,78822,263,222,46.471,40.4739
27/09/2020,5:32:57,78823,263,223,46.522,40.4852
27/09/2020,5:32:57,78824,263,224,46.403,40.4965
27/09/2020,5:32:58,78825,263,225,46.488,40.4965
27/09/2020,5:32:58,78826,263,226,46.386,40.5191
27/09/2020,5:32:59,78827,263,227,46.369,40.5191
27/09/2020,5:33:00,78828,263,228,46.42,40.5304
27/09/2020,5:33:00,78829,263,229,46.318,40.5417
27/09/2020,5:33:01,78830,263,230,46.267,40.553
27/09/2020,5:33:01,78831,263,231,46.335,40.553
27/09/2020,5:33:02,78832,263,232,46.199,40.5643
27/09/2020,5:33:02,78833,263,233,46.284,40.5643
27/09/2020,5:33:03,78834,263,234,46.199,40.5756
27/09/2020,5:33:03,78835,263,235,46.148,40.5869
27/09/2020,5:33:04,78836,263,236,46.216,40.5869
27/09/2020,5:33:04,78837,263,237,46.08,40.5982
27/09/2020,5:33:05,78838,263,238,46.148,40.5982
27/09/2020,5:33:06,78839,263,239,46.148,40.6095
27/09/2020,5:33:06,78840,263,240,46.012,40.6208
27/09/2020,5:33:07,78841,263,241,46.063,40.6208
27/09/2020,5:33:07,78842,263,242,46.029,40.6208
27/09/2020,5:33:08,78843,263,243,45.944,40.6321
27/09/2020,5:33:08,78844,263,244,46.046,40.6321
27/09/2020,5:33:09,78845,263,245,45.91,40.6434
27/09/2020,5:33:09,78846,263,246,45.961,40.6434
27/09/2020,5:33:10,78847,263,247,45.944,40.6434
27/09/2020,5:33:11,78848,263,248,45.842,40.666
27/09/2020,5:33:11,78849,263,249,45.876,40.666
27/09/2020,5:33:12,78850,263,250,45.876,40.666
27/09/2020,5:33:12,78851,263,251,45.774,40.6773
27/09/2020,5:33:13,78852,263,252,45.859,40.666
27/09/2020,5:33:13,78853,263,253,45.74,40.6886
27/09/2020,5:33:14,78854,263,254,45.757,40.6773
27/09/2020,5:33:14,78855,263,255,45.774,40.6886
27/09/2020,5:33:15,78856,263,256,45.655,40.6999
27/09/2020,5:33:16,78857,263,257,45.757,40.6886
27/09/2020,5:33:16,78858,263,258,45.723,40.6886
27/09/2020,5:33:17,78859,263,259,45.587,40.7112
27/09/2020,5:33:17,78860,263,260,45.689,40.6999
27/09/2020,5:33:18,78861,263,261,45.57,40.7112
27/09/2020,5:33:18,78862,263,262,45.604,40.7112
27/09/2020,5:33:19,78863,263,263,45.638,40.6999
27/09/2020,5:33:19,78864,263,264,45.502,40.7112
27/09/2020,5:33:20,78865,263,265,45.57,40.7112
27/09/2020,5:33:20,78866,263,266,45.536,40.7112
27/09/2020,5:33:21,78867,263,267,45.451,40.7225
27/09/2020,5:33:22,78868,263,268,45.485,40.7225
27/09/2020,5:33:22,78869,263,269,45.485,40.7225
27/09/2020,5:33:23,78870,263,270,45.366,40.7338
27/09/2020,5:33:23,78871,263,271,45.468,40.7225
27/09/2020,5:33:24,78872,263,272,45.349,40.7338
27/09/2020,5:33:24,78873,263,273,45.366,40.7225
27/09/2020,5:33:25,78874,263,274,45.4,40.7225
27/09/2020,5:33:25,78875,263,275,45.281,40.7338
27/09/2020,5:33:26,78876,263,276,45.366,40.7225
27/09/2020,5:33:27,78877,263,277,45.349,40.7225
27/09/2020,5:33:27,78878,263,278,45.213,40.7338
27/09/2020,5:33:28,78879,263,279,45.281,40.7338
27/09/2020,5:33:28,78880,263,280,45.23,40.7338
27/09/2020,5:33:29,78881,263,281,45.162,40.7338
27/09/2020,5:33:29,78882,263,282,45.247,40.7225
27/09/2020,5:33:30,78883,263,283,45.128,40.7338
27/09/2020,5:33:30,78884,263,284,45.179,40.7338
27/09/2020,5:33:31,78885,263,285,45.179,40.7338
27/09/2020,5:33:32,78886,263,286,45.077,40.7338
27/09/2020,5:33:32,78887,263,287,45.094,40.7338
27/09/2020,5:33:33,78888,263,288,45.128,40.7225
27/09/2020,5:33:33,78889,263,289,45.009,40.7338
27/09/2020,5:33:34,78890,263,290,45.094,40.7225
27/09/2020,5:33:34,78891,263,291,45.009,40.7338
27/09/2020,5:33:35,78892,263,292,44.992,40.7225
27/09/2020,5:33:35,78893,263,293,45.043,40.7225
27/09/2020,5:33:36,78894,263,294,44.907,40.7338
27/09/2020,5:33:37,78895,263,295,44.992,40.7225
27/09/2020,5:33:37,78896,263,296,44.992,40.7225
27/09/2020,5:33:38,78897,263,297,44.856,40.7225
27/09/2020,5:33:38,78898,263,298,44.907,40.7225
27/09/2020,5:33:39,78899,263,299,44.907,40.7225
27/09/2020,5:33:39,78900,263,300,44.805,40.7225
27/09/2020,5:46:10,78901,264,1,12.403,11.8171
27/09/2020,5:46:10,78902,264,2,12.505,11.8058
27/09/2020,5:46:11,78903,264,3,12.454,11.8171
27/09/2020,5:46:11,78904,264,4,12.437,11.8058
27/09/2020,5:46:12,78905,264,5,12.505,11.8058
27/09/2020,5:46:12,78906,264,6,12.471,11.8058
27/09/2020,5:46:13,78907,264,7,12.437,11.8058
27/09/2020,5:46:13,78908,264,8,12.522,11.8058
27/09/2020,5:46:14,78909,264,9,12.42,11.8171
27/09/2020,5:46:14,78910,264,10,12.522,11.8058
27/09/2020,5:46:15,78911,264,11,12.454,11.8171
27/09/2020,5:46:16,78912,264,12,12.454,11.8058
27/09/2020,5:46:16,78913,264,13,12.522,11.8058
27/09/2020,5:46:17,78914,264,14,12.403,11.8171
27/09/2020,5:46:17,78915,264,15,12.437,11.8171
27/09/2020,5:46:18,78916,264,16,12.539,11.8058
27/09/2020,5:46:18,78917,264,17,12.42,11.8171
27/09/2020,5:46:19,78918,264,18,12.522,11.8058
27/09/2020,5:46:19,78919,264,19,12.471,11.8058
27/09/2020,5:46:20,78920,264,20,12.454,11.8171
27/09/2020,5:46:21,78921,264,21,12.522,11.8058
27/09/2020,5:46:21,78922,264,22,12.42,11.8171
27/09/2020,5:46:22,78923,264,23,12.522,11.8058
27/09/2020,5:46:22,78924,264,24,12.454,11.8171
27/09/2020,5:46:23,78925,264,25,12.42,11.8171
27/09/2020,5:46:23,78926,264,26,12.522,11.8058
27/09/2020,5:46:24,78927,264,27,12.471,11.8058
27/09/2020,5:46:24,78928,264,28,12.437,11.8058
27/09/2020,5:46:25,78929,264,29,12.539,11.8058
27/09/2020,5:46:26,78930,264,30,12.42,11.8171
27/09/2020,5:46:26,78931,264,31,12.522,11.8058
27/09/2020,5:46:27,78932,264,32,12.471,11.8058
27/09/2020,5:46:27,78933,264,33,12.454,11.8171
27/09/2020,5:46:28,78934,264,34,12.522,11.8171
27/09/2020,5:46:28,78935,264,35,12.471,11.8171
27/09/2020,5:46:29,78936,264,36,12.437,11.8171
27/09/2020,5:46:29,78937,264,37,12.539,11.8058
27/09/2020,5:46:30,78938,264,38,12.42,11.8171
27/09/2020,5:46:31,78939,264,39,12.539,11.8058
27/09/2020,5:46:31,78940,264,40,12.471,11.8171
27/09/2020,5:46:32,78941,264,41,12.471,11.8171
27/09/2020,5:46:32,78942,264,42,12.522,11.8058
27/09/2020,5:46:33,78943,264,43,12.42,11.8171
27/09/2020,5:46:33,78944,264,44,12.454,11.8171
27/09/2020,5:46:34,78945,264,45,12.522,11.8058
27/09/2020,5:46:34,78946,264,46,12.42,11.8171
27/09/2020,5:46:35,78947,264,47,12.539,11.8058
27/09/2020,5:46:35,78948,264,48,12.454,11.8171
27/09/2020,5:46:36,78949,264,49,12.471,11.8171
27/09/2020,5:46:37,78950,264,50,12.522,11.8171
27/09/2020,5:46:37,78951,264,51,12.42,11.8171
27/09/2020,5:46:38,78952,264,52,12.539,11.8058
27/09/2020,5:46:38,78953,264,53,12.454,11.8171
27/09/2020,5:46:39,78954,264,54,12.42,11.8171
27/09/2020,5:46:39,78955,264,55,12.522,11.8058
27/09/2020,5:46:40,78956,264,56,12.454,11.8171
27/09/2020,5:46:40,78957,264,57,12.454,11.8171
27/09/2020,5:46:41,78958,264,58,12.522,11.8171
27/09/2020,5:46:42,78959,264,59,12.42,11.8171
27/09/2020,5:46:42,78960,264,60,12.539,11.8171
27/09/2020,5:46:43,78961,264,61,12.471,11.8171
27/09/2020,5:46:43,78962,264,62,12.471,11.8171
27/09/2020,5:46:44,78963,264,63,12.522,11.8171
27/09/2020,5:46:44,78964,264,64,12.471,11.8171
27/09/2020,5:46:45,78965,264,65,12.454,11.8171
27/09/2020,5:46:45,78966,264,66,12.539,11.8058
27/09/2020,5:46:46,78967,264,67,12.42,11.8171
27/09/2020,5:46:47,78968,264,68,12.539,11.8058
27/09/2020,5:46:47,78969,264,69,12.454,11.8171
27/09/2020,5:46:48,78970,264,70,12.471,11.8171
27/09/2020,5:46:48,78971,264,71,12.522,11.8171
27/09/2020,5:46:49,78972,264,72,12.42,11.8171
27/09/2020,5:46:49,78973,264,73,12.471,11.8171
27/09/2020,5:46:50,78974,264,74,12.539,11.8058
27/09/2020,5:46:50,78975,264,75,12.42,11.8284
27/09/2020,5:46:51,78976,264,76,12.539,11.8171
27/09/2020,5:46:52,78977,264,77,12.454,11.8171
27/09/2020,5:46:52,78978,264,78,12.471,11.8171
27/09/2020,5:46:53,78979,264,79,12.505,11.8171
27/09/2020,5:46:53,78980,264,80,12.42,11.8284
27/09/2020,5:46:54,78981,264,81,12.539,11.8058
27/09/2020,5:46:54,78982,264,82,12.437,11.8171
27/09/2020,5:46:55,78983,264,83,12.454,11.8171
27/09/2020,5:46:55,78984,264,84,12.522,11.8058
27/09/2020,5:46:56,78985,264,85,12.471,11.8171
27/09/2020,5:46:56,78986,264,86,12.488,11.8171
27/09/2020,5:46:57,78987,264,87,12.522,11.8171
27/09/2020,5:46:58,78988,264,88,12.437,11.8284
27/09/2020,5:46:58,78989,264,89,12.556,11.8171
27/09/2020,5:46:59,78990,264,90,12.437,11.8171
27/09/2020,5:46:59,78991,264,91,12.505,11.8171
27/09/2020,5:47:00,78992,264,92,12.539,11.8171
27/09/2020,5:47:00,78993,264,93,12.454,11.8284
27/09/2020,5:47:01,78994,264,94,12.505,11.8171
27/09/2020,5:47:01,78995,264,95,12.522,11.8171
27/09/2020,5:47:02,78996,264,96,12.437,11.8171
27/09/2020,5:47:03,78997,264,97,12.556,11.8171
27/09/2020,5:47:03,78998,264,98,12.437,11.8171
27/09/2020,5:47:04,78999,264,99,12.505,11.8171
27/09/2020,5:47:04,79000,264,100,12.488,11.8171
27/09/2020,5:47:05,79001,264,101,12.437,11.8284
27/09/2020,5:47:05,79002,264,102,12.505,11.8171
27/09/2020,5:47:06,79003,264,103,12.505,11.8171
27/09/2020,5:47:06,79004,264,104,12.437,11.8284
27/09/2020,5:47:07,79005,264,105,12.539,11.8171
27/09/2020,5:47:08,79006,264,106,12.437,11.8284
27/09/2020,5:47:08,79007,264,107,12.505,11.8171
27/09/2020,5:47:09,79008,264,108,12.488,11.8171
27/09/2020,5:47:09,79009,264,109,12.437,11.8284
27/09/2020,5:47:10,79010,264,110,12.539,11.8171
27/09/2020,5:47:10,79011,264,111,12.437,11.8171
27/09/2020,5:47:11,79012,264,112,12.437,11.8171
27/09/2020,5:47:11,79013,264,113,12.539,11.8171
27/09/2020,5:47:12,79014,264,114,12.437,11.8284
27/09/2020,5:47:12,79015,264,115,12.522,11.8171
27/09/2020,5:47:13,79016,264,116,12.505,11.8171
27/09/2020,5:47:14,79017,264,117,12.454,11.8284
27/09/2020,5:47:14,79018,264,118,12.556,11.8171
27/09/2020,5:47:15,79019,264,119,12.42,11.8284
27/09/2020,5:47:15,79020,264,120,12.522,11.8171
27/09/2020,5:47:16,79021,264,121,12.556,11.8171
27/09/2020,5:47:16,79022,264,122,12.437,11.8171
27/09/2020,5:47:17,79023,264,123,12.522,11.8171
27/09/2020,5:47:17,79024,264,124,12.488,11.8171
27/09/2020,5:47:18,79025,264,125,12.454,11.8284
27/09/2020,5:47:19,79026,264,126,12.556,11.8171
27/09/2020,5:47:19,79027,264,127,12.437,11.8284
27/09/2020,5:47:20,79028,264,128,12.522,11.8171
27/09/2020,5:47:20,79029,264,129,12.505,11.8284
27/09/2020,5:47:21,79030,264,130,12.454,11.8284
27/09/2020,5:47:21,79031,264,131,12.522,11.8171
27/09/2020,5:47:22,79032,264,132,12.437,11.8284
27/09/2020,5:47:22,79033,264,133,12.556,11.8171
27/09/2020,5:47:23,79034,264,134,12.437,11.8284
27/09/2020,5:47:24,79035,264,135,12.522,11.8171
27/09/2020,5:47:24,79036,264,136,12.505,11.8171
27/09/2020,5:47:25,79037,264,137,12.454,11.8284
27/09/2020,5:47:25,79038,264,138,12.556,11.8171
27/09/2020,5:47:26,79039,264,139,12.437,11.8284
27/09/2020,5:47:26,79040,264,140,12.556,11.8171
27/09/2020,5:47:27,79041,264,141,12.437,11.8284
27/09/2020,5:47:27,79042,264,142,12.488,11.8284
27/09/2020,5:47:28,79043,264,143,12.522,11.8171
27/09/2020,5:47:29,79044,264,144,12.437,11.8284
27/09/2020,5:47:29,79045,264,145,12.556,11.8171
27/09/2020,5:47:30,79046,264,146,12.488,11.8284
27/09/2020,5:47:30,79047,264,147,12.488,11.8284
27/09/2020,5:47:31,79048,264,148,12.556,11.8171
27/09/2020,5:47:31,79049,264,149,12.505,11.8284
27/09/2020,5:47:32,79050,264,150,12.454,11.8284
27/09/2020,5:47:32,79051,264,151,12.556,11.8171
27/09/2020,5:47:33,79052,264,152,12.437,11.8284
27/09/2020,5:47:33,79053,264,153,12.522,11.8171
27/09/2020,5:47:34,79054,264,154,12.488,11.8284
27/09/2020,5:47:35,79055,264,155,12.471,11.8284
27/09/2020,5:47:35,79056,264,156,12.539,11.8171
27/09/2020,5:47:36,79057,264,157,12.437,11.8284
27/09/2020,5:47:36,79058,264,158,12.539,11.8171
27/09/2020,5:47:37,79059,264,159,12.556,11.8171
27/09/2020,5:47:37,79060,264,160,12.437,11.8284
27/09/2020,5:47:38,79061,264,161,12.539,11.8171
27/09/2020,5:47:38,79062,264,162,12.471,11.8284
27/09/2020,5:47:39,79063,264,163,12.488,11.8284
27/09/2020,5:47:40,79064,264,164,12.522,11.8171
27/09/2020,5:47:40,79065,264,165,12.437,11.8284
27/09/2020,5:47:41,79066,264,166,12.556,11.8171
27/09/2020,5:47:41,79067,264,167,12.454,11.8284
27/09/2020,5:47:42,79068,264,168,12.454,11.8284
27/09/2020,5:47:42,79069,264,169,12.556,11.8171
27/09/2020,5:47:43,79070,264,170,12.454,11.8284
27/09/2020,5:47:43,79071,264,171,12.522,11.8171
27/09/2020,5:47:44,79072,264,172,12.505,11.8171
27/09/2020,5:47:45,79073,264,173,12.454,11.8284
27/09/2020,5:47:45,79074,264,174,12.556,11.8171
27/09/2020,5:47:46,79075,264,175,12.437,11.8284
27/09/2020,5:47:46,79076,264,176,12.539,11.8171
27/09/2020,5:47:47,79077,264,177,12.488,11.8284
27/09/2020,5:47:47,79078,264,178,12.437,11.8284
27/09/2020,5:47:48,79079,264,179,12.539,11.8284
27/09/2020,5:47:48,79080,264,180,12.488,11.8284
27/09/2020,5:47:49,79081,264,181,12.488,11.8284
27/09/2020,5:47:50,79082,264,182,12.556,11.8171
27/09/2020,5:47:50,79083,264,183,12.454,11.8284
27/09/2020,5:47:51,79084,264,184,12.556,11.8171
27/09/2020,5:47:51,79085,264,185,12.454,11.8284
27/09/2020,5:47:52,79086,264,186,12.488,11.8284
27/09/2020,5:47:52,79087,264,187,12.556,11.8171
27/09/2020,5:47:53,79088,264,188,12.471,11.8284
27/09/2020,5:47:53,79089,264,189,12.505,11.8171
27/09/2020,5:47:54,79090,264,190,12.522,11.8171
27/09/2020,5:47:54,79091,264,191,12.437,11.8284
27/09/2020,5:47:55,79092,264,192,12.556,11.8171
27/09/2020,5:47:56,79093,264,193,12.454,11.8284
27/09/2020,5:47:56,79094,264,194,12.522,11.8284
27/09/2020,5:47:57,79095,264,195,12.505,11.8284
27/09/2020,5:47:57,79096,264,196,12.454,11.8284
27/09/2020,5:47:58,79097,264,197,12.522,11.8284
27/09/2020,5:47:58,79098,264,198,12.488,11.8284
27/09/2020,5:47:59,79099,264,199,12.454,11.8397
27/09/2020,5:47:59,79100,264,200,12.539,11.8171
27/09/2020,5:48:00,79101,264,201,12.437,11.8284
27/09/2020,5:48:01,79102,264,202,12.556,11.8171
27/09/2020,5:48:01,79103,264,203,12.471,11.8284
27/09/2020,5:48:02,79104,264,204,12.505,11.8284
27/09/2020,5:48:02,79105,264,205,12.505,11.8284
27/09/2020,5:48:03,79106,264,206,12.505,11.8284
27/09/2020,5:48:03,79107,264,207,12.488,11.8284
27/09/2020,5:48:04,79108,264,208,12.556,11.8284
27/09/2020,5:48:04,79109,264,209,12.437,11.8397
27/09/2020,5:48:05,79110,264,210,12.556,11.8171
27/09/2020,5:48:06,79111,264,211,12.454,11.8284
27/09/2020,5:48:06,79112,264,212,12.505,11.8284
27/09/2020,5:48:07,79113,264,213,12.539,11.8284
27/09/2020,5:48:07,79114,264,214,12.454,11.8284
27/09/2020,5:48:08,79115,264,215,12.573,11.8284
27/09/2020,5:48:08,79116,264,216,12.539,11.8284
27/09/2020,5:48:09,79117,264,217,12.471,11.8284
27/09/2020,5:48:09,79118,264,218,12.556,11.8284
27/09/2020,5:48:10,79119,264,219,12.437,11.8284
27/09/2020,5:48:10,79120,264,220,12.522,11.8284
27/09/2020,5:48:11,79121,264,221,12.488,11.8284
27/09/2020,5:48:12,79122,264,222,12.454,11.8284
27/09/2020,5:48:12,79123,264,223,12.556,11.8284
27/09/2020,5:48:13,79124,264,224,12.437,11.8284
27/09/2020,5:48:13,79125,264,225,12.471,11.8284
27/09/2020,5:48:14,79126,264,226,12.556,11.8284
27/09/2020,5:48:14,79127,264,227,12.454,11.8284
27/09/2020,5:48:15,79128,264,228,12.556,11.8284
27/09/2020,5:48:15,79129,264,229,12.488,11.8284
27/09/2020,5:48:16,79130,264,230,12.488,11.8284
27/09/2020,5:48:17,79131,264,231,12.556,11.8284
27/09/2020,5:48:17,79132,264,232,12.454,11.8284
27/09/2020,5:48:18,79133,264,233,12.573,11.8284
27/09/2020,5:48:18,79134,264,234,12.471,11.8284
27/09/2020,5:48:19,79135,264,235,12.437,11.8397
27/09/2020,5:48:19,79136,264,236,12.573,11.8171
27/09/2020,5:48:20,79137,264,237,12.454,11.8397
27/09/2020,5:48:20,79138,264,238,12.522,11.8284
27/09/2020,5:48:21,79139,264,239,12.539,11.8284
27/09/2020,5:48:22,79140,264,240,12.471,11.8397
27/09/2020,5:48:22,79141,264,241,12.573,11.8284
27/09/2020,5:48:23,79142,264,242,12.437,11.8284
27/09/2020,5:48:23,79143,264,243,12.539,11.8284
27/09/2020,5:48:24,79144,264,244,12.573,11.8284
27/09/2020,5:48:24,79145,264,245,12.454,11.8284
27/09/2020,5:48:25,79146,264,246,12.539,11.8284
27/09/2020,5:48:25,79147,264,247,12.505,11.8397
27/09/2020,5:48:26,79148,264,248,12.471,11.8284
27/09/2020,5:48:27,79149,264,249,12.556,11.8284
27/09/2020,5:48:27,79150,264,250,12.437,11.8397
27/09/2020,5:48:28,79151,264,251,12.556,11.8284
27/09/2020,5:48:28,79152,264,252,12.488,11.8284
27/09/2020,5:48:29,79153,264,253,12.488,11.8284
27/09/2020,5:48:29,79154,264,254,12.556,11.8284
27/09/2020,5:48:30,79155,264,255,12.471,11.8284
27/09/2020,5:48:30,79156,264,256,12.488,11.8284
27/09/2020,5:48:31,79157,264,257,12.539,11.8284
27/09/2020,5:48:31,79158,264,258,12.437,11.8397
27/09/2020,5:48:32,79159,264,259,12.556,11.8284
27/09/2020,5:48:33,79160,264,260,12.471,11.8397
27/09/2020,5:48:33,79161,264,261,12.522,11.8284
27/09/2020,5:48:34,79162,264,262,12.556,11.8284
27/09/2020,5:48:34,79163,264,263,12.471,11.8397
27/09/2020,5:48:35,79164,264,264,12.505,11.8284
27/09/2020,5:48:35,79165,264,265,12.539,11.8284
27/09/2020,5:48:36,79166,264,266,12.454,11.8397
27/09/2020,5:48:36,79167,264,267,12.573,11.8284
27/09/2020,5:48:37,79168,264,268,12.471,11.8397
27/09/2020,5:48:38,79169,264,269,12.522,11.8284
27/09/2020,5:48:38,79170,264,270,12.539,11.8284
27/09/2020,5:48:39,79171,264,271,12.454,11.8397
27/09/2020,5:48:39,79172,264,272,12.573,11.8284
27/09/2020,5:48:40,79173,264,273,12.539,11.8284
27/09/2020,5:48:40,79174,264,274,12.471,11.8397
27/09/2020,5:48:41,79175,264,275,12.573,11.8284
27/09/2020,5:48:41,79176,264,276,12.454,11.8397
27/09/2020,5:48:42,79177,264,277,12.522,11.8284
27/09/2020,5:48:43,79178,264,278,12.505,11.8284
27/09/2020,5:48:43,79179,264,279,12.454,11.8397
27/09/2020,5:48:44,79180,264,280,12.573,11.8284
27/09/2020,5:48:44,79181,264,281,12.454,11.8397
27/09/2020,5:48:45,79182,264,282,12.471,11.8397
27/09/2020,5:48:45,79183,264,283,12.573,11.8284
27/09/2020,5:48:46,79184,264,284,12.454,11.8397
27/09/2020,5:48:46,79185,264,285,12.556,11.8284
27/09/2020,5:48:47,79186,264,286,12.505,11.8284
27/09/2020,5:48:47,79187,264,287,12.471,11.8397
27/09/2020,5:48:48,79188,264,288,12.556,11.8284
27/09/2020,5:48:49,79189,264,289,12.454,11.8397
27/09/2020,5:48:49,79190,264,290,12.556,11.8284
27/09/2020,5:48:50,79191,264,291,12.488,11.8397
27/09/2020,5:48:50,79192,264,292,12.454,11.8397
27/09/2020,5:48:51,79193,264,293,12.573,11.8284
27/09/2020,5:48:51,79194,264,294,12.488,11.8397
27/09/2020,5:48:52,79195,264,295,12.505,11.8397
27/09/2020,5:48:52,79196,264,296,12.556,11.8284
27/09/2020,5:48:53,79197,264,297,12.454,11.8397
27/09/2020,5:48:54,79198,264,298,12.573,11.8284
27/09/2020,5:48:54,79199,264,299,12.471,11.8397
27/09/2020,5:48:55,79200,264,300,12.505,11.8397
27/09/2020,6:01:25,79201,265,1,6.351,5.8394
27/09/2020,6:01:25,79202,265,2,66.582,6.2914
27/09/2020,6:01:26,79203,265,3,65.32401,7.0485
27/09/2020,6:01:27,79204,265,4,64.95001,7.7604
27/09/2020,6:01:27,79205,265,5,64.49101,8.461
27/09/2020,6:01:28,79206,265,6,64.13401,9.1277
27/09/2020,6:01:28,79207,265,7,63.879,9.7831
27/09/2020,6:01:29,79208,265,8,63.471,10.4159
27/09/2020,6:01:29,79209,265,9,63.301,11.0261
27/09/2020,6:01:30,79210,265,10,62.91,11.625
27/09/2020,6:01:30,79211,265,11,62.621,12.2126
27/09/2020,6:01:31,79212,265,12,62.502,12.7776
27/09/2020,6:01:32,79213,265,13,62.145,13.3426
27/09/2020,6:01:32,79214,265,14,61.958,13.8737
27/09/2020,6:01:33,79215,265,15,61.737,14.4048
27/09/2020,6:01:33,79216,265,16,61.431,14.9246
27/09/2020,6:01:34,79217,265,17,61.312,15.4218
27/09/2020,6:01:34,79218,265,18,60.972,15.919
27/09/2020,6:01:35,79219,265,19,60.819,16.3936
27/09/2020,6:01:35,79220,265,20,60.615,16.8682
27/09/2020,6:01:36,79221,265,21,60.36,17.3315
27/09/2020,6:01:37,79222,265,22,60.224,17.7835
27/09/2020,6:01:37,79223,265,23,60.02,18.2129
27/09/2020,6:01:38,79224,265,24,59.765,18.6536
27/09/2020,6:01:38,79225,265,25,59.697,19.0604
27/09/2020,6:01:39,79226,265,26,59.391,19.4785
27/09/2020,6:01:39,79227,265,27,59.255,19.8966
27/09/2020,6:01:40,79228,265,28,59.119,20.2808
27/09/2020,6:01:40,79229,265,29,58.864,20.665
27/09/2020,6:01:41,79230,265,30,58.745,21.0492
27/09/2020,6:01:41,79231,265,31,58.592,21.4221
27/09/2020,6:01:42,79232,265,32,58.354,21.7837
27/09/2020,6:01:43,79233,265,33,58.303,22.134
27/09/2020,6:01:43,79234,265,34,58.048,22.4956
27/09/2020,6:01:44,79235,265,35,57.963,22.8233
27/09/2020,6:01:44,79236,265,36,57.81,23.1623
27/09/2020,6:01:45,79237,265,37,57.589,23.49
27/09/2020,6:01:45,79238,265,38,57.555,23.8064
27/09/2020,6:01:46,79239,265,39,57.283,24.1228
27/09/2020,6:01:46,79240,265,40,57.147,24.4392
27/09/2020,6:01:47,79241,265,41,57.113,24.733
27/09/2020,6:01:48,79242,265,42,56.858,25.0381
27/09/2020,6:01:48,79243,265,43,56.807,25.3206
27/09/2020,6:01:49,79244,265,44,56.654,25.6144
27/09/2020,6:01:49,79245,265,45,56.467,25.8969
27/09/2020,6:01:50,79246,265,46,56.433,26.1568
27/09/2020,6:01:50,79247,265,47,56.195,26.4393
27/09/2020,6:01:51,79248,265,48,56.178,26.6879
27/09/2020,6:01:51,79249,265,49,55.991,26.9591
27/09/2020,6:01:52,79250,265,50,55.821,27.2077
27/09/2020,6:01:53,79251,265,51,55.804,27.4563
27/09/2020,6:01:53,79252,265,52,55.617,27.7049
27/09/2020,6:01:54,79253,265,53,55.498,27.9422
27/09/2020,6:01:54,79254,265,54,55.43,28.1795
27/09/2020,6:01:55,79255,265,55,55.226,28.4168
27/09/2020,6:01:55,79256,265,56,55.243,28.6315
27/09/2020,6:01:56,79257,265,57,55.039,28.8575
27/09/2020,6:01:56,79258,265,58,54.971,29.0722
27/09/2020,6:01:57,79259,265,59,54.903,29.2869
27/09/2020,6:01:58,79260,265,60,54.699,29.5016
27/09/2020,6:01:58,79261,265,61,54.648,29.705
27/09/2020,6:01:59,79262,265,62,54.546,29.9084
27/09/2020,6:01:59,79263,265,63,54.393,30.1005
27/09/2020,6:02:00,79264,265,64,54.393,30.2926
27/09/2020,6:02:00,79265,265,65,54.172,30.496
27/09/2020,6:02:01,79266,265,66,54.155,30.6768
27/09/2020,6:02:01,79267,265,67,54.036,30.8576
27/09/2020,6:02:02,79268,265,68,53.9,31.0497
27/09/2020,6:02:02,79269,265,69,53.883,31.2192
27/09/2020,6:02:03,79270,265,70,53.747,31.4
27/09/2020,6:02:04,79271,265,71,53.628,31.5695
27/09/2020,6:02:04,79272,265,72,53.628,31.7277
27/09/2020,6:02:05,79273,265,73,53.407,31.9085
27/09/2020,6:02:05,79274,265,74,53.441,32.0554
27/09/2020,6:02:06,79275,265,75,53.254,32.2249
27/09/2020,6:02:06,79276,265,76,53.186,32.3831
27/09/2020,6:02:07,79277,265,77,53.169,32.53
27/09/2020,6:02:07,79278,265,78,52.982,32.6882
27/09/2020,6:02:08,79279,265,79,52.948,32.8351
27/09/2020,6:02:09,79280,265,80,52.897,32.9707
27/09/2020,6:02:09,79281,265,81,52.727,33.1289
27/09/2020,6:02:10,79282,265,82,52.778,33.2532
27/09/2020,6:02:10,79283,265,83,52.574,33.4001
27/09/2020,6:02:11,79284,265,84,52.574,33.5357
27/09/2020,6:02:11,79285,265,85,52.489,33.6713
27/09/2020,6:02:12,79286,265,86,52.353,33.8069
27/09/2020,6:02:12,79287,265,87,52.387,33.9199
27/09/2020,6:02:13,79288,265,88,52.251,34.0555
27/09/2020,6:02:14,79289,265,89,52.132,34.1798
27/09/2020,6:02:14,79290,265,90,52.149,34.3041
27/09/2020,6:02:15,79291,265,91,51.962,34.4284
27/09/2020,6:02:15,79292,265,92,51.996,34.5301
27/09/2020,6:02:16,79293,265,93,51.877,34.6544
27/09/2020,6:02:16,79294,265,94,51.792,34.7674
27/09/2020,6:02:17,79295,265,95,51.792,34.8691
27/09/2020,6:02:17,79296,265,96,51.605,34.9934
27/09/2020,6:02:18,79297,265,97,51.656,35.0838
27/09/2020,6:02:18,79298,265,98,51.571,35.1968
27/09/2020,6:02:19,79299,265,99,51.401,35.3098
27/09/2020,6:02:20,79300,265,100,51.452,35.4002
27/09/2020,6:02:20,79301,265,101,51.299,35.5132
27/09/2020,6:02:21,79302,265,102,51.282,35.6036
27/09/2020,6:02:21,79303,265,103,51.231,35.7053
27/09/2020,6:02:22,79304,265,104,51.095,35.807
27/09/2020,6:02:22,79305,265,105,51.129,35.8861
27/09/2020,6:02:23,79306,265,106,50.976,35.9878
27/09/2020,6:02:23,79307,265,107,50.993,36.0669
27/09/2020,6:02:24,79308,265,108,50.959,36.1573
27/09/2020,6:02:25,79309,265,109,50.772,36.259
27/09/2020,6:02:25,79310,265,110,50.806,36.3268
27/09/2020,6:02:26,79311,265,111,50.704,36.4172
27/09/2020,6:02:26,79312,265,112,50.619,36.5076
27/09/2020,6:02:27,79313,265,113,50.653,36.5867
27/09/2020,6:02:27,79314,265,114,50.483,36.6658
27/09/2020,6:02:28,79315,265,115,50.534,36.7336
27/09/2020,6:02:28,79316,265,116,50.432,36.8127
27/09/2020,6:02:29,79317,265,117,50.313,36.9031
27/09/2020,6:02:30,79318,265,118,50.364,36.9709
27/09/2020,6:02:30,79319,265,119,50.262,37.0387
27/09/2020,6:02:31,79320,265,120,50.177,37.1178
27/09/2020,6:02:31,79321,265,121,50.211,37.1743
27/09/2020,6:02:32,79322,265,122,50.041,37.2647
27/09/2020,6:02:32,79323,265,123,50.092,37.3212
27/09/2020,6:02:33,79324,265,124,49.99,37.389
27/09/2020,6:02:33,79325,265,125,49.922,37.4568
27/09/2020,6:02:34,79326,265,126,49.956,37.5133
27/09/2020,6:02:35,79327,265,127,49.854,37.5811
27/09/2020,6:02:35,79328,265,128,49.769,37.6489
27/09/2020,6:02:36,79329,265,129,49.803,37.7054
27/09/2020,6:02:36,79330,265,130,49.633,37.7732
27/09/2020,6:02:37,79331,265,131,49.684,37.8297
27/09/2020,6:02:37,79332,265,132,49.582,37.8862
27/09/2020,6:02:38,79333,265,133,49.514,37.9427
27/09/2020,6:02:38,79334,265,134,49.565,37.9992
27/09/2020,6:02:39,79335,265,135,49.395,38.0557
27/09/2020,6:02:39,79336,265,136,49.361,38.1122
27/09/2020,6:02:40,79337,265,137,49.429,38.1574
27/09/2020,6:02:41,79338,265,138,49.259,38.2139
27/09/2020,6:02:41,79339,265,139,49.31,38.2591
27/09/2020,6:02:42,79340,265,140,49.225,38.3156
27/09/2020,6:02:42,79341,265,141,49.157,38.3721
27/09/2020,6:02:43,79342,265,142,49.191,38.406
27/09/2020,6:02:43,79343,265,143,49.021,38.4738
27/09/2020,6:02:44,79344,265,144,49.089,38.5077
27/09/2020,6:02:44,79345,265,145,48.987,38.5642
27/09/2020,6:02:45,79346,265,146,48.902,38.6094
27/09/2020,6:02:46,79347,265,147,48.97,38.6433
27/09/2020,6:02:46,79348,265,148,48.851,38.6885
27/09/2020,6:02:47,79349,265,149,48.783,38.745
27/09/2020,6:02:47,79350,265,150,48.851,38.7789
27/09/2020,6:02:48,79351,265,151,48.715,38.8241
27/09/2020,6:02:48,79352,265,152,48.681,38.858
27/09/2020,6:02:49,79353,265,153,48.732,38.8919
27/09/2020,6:02:49,79354,265,154,48.579,38.9484
27/09/2020,6:02:50,79355,265,155,48.545,38.9823
27/09/2020,6:02:51,79356,265,156,48.613,39.0049
27/09/2020,6:02:51,79357,265,157,48.46,39.0614
27/09/2020,6:02:52,79358,265,158,48.494,39.084
27/09/2020,6:02:52,79359,265,159,48.443,39.1179
27/09/2020,6:02:53,79360,265,160,48.358,39.1631
27/09/2020,6:02:53,79361,265,161,48.426,39.197
27/09/2020,6:02:54,79362,265,162,48.273,39.2309
27/09/2020,6:02:54,79363,265,163,48.307,39.2648
27/09/2020,6:02:55,79364,265,164,48.256,39.2987
27/09/2020,6:02:55,79365,265,165,48.222,39.3326
27/09/2020,6:02:56,79366,265,166,48.188,39.3552
27/09/2020,6:02:57,79367,265,167,48.069,39.3891
27/09/2020,6:02:57,79368,265,168,48.154,39.4117
27/09/2020,6:02:58,79369,265,169,48.018,39.4569
27/09/2020,6:02:58,79370,265,170,48.052,39.4795
27/09/2020,6:02:59,79371,265,171,48.018,39.5134
27/09/2020,6:02:59,79372,265,172,47.916,39.5473
27/09/2020,6:03:00,79373,265,173,47.984,39.5586
27/09/2020,6:03:00,79374,265,174,47.882,39.5925
27/09/2020,6:03:01,79375,265,175,47.797,39.6264
27/09/2020,6:03:02,79376,265,176,47.882,39.6377
27/09/2020,6:03:02,79377,265,177,47.729,39.6716
27/09/2020,6:03:03,79378,265,178,47.797,39.6942
27/09/2020,6:03:03,79379,265,179,47.729,39.7168
27/09/2020,6:03:04,79380,265,180,47.678,39.7507
27/09/2020,6:03:04,79381,265,181,47.712,39.762
27/09/2020,6:03:05,79382,265,182,47.559,39.7959
27/09/2020,6:03:05,79383,265,183,47.576,39.8185
27/09/2020,6:03:06,79384,265,184,47.61,39.8298
27/09/2020,6:03:07,79385,265,185,47.457,39.875
27/09/2020,6:03:07,79386,265,186,47.559,39.875
27/09/2020,6:03:08,79387,265,187,47.423,39.9089
27/09/2020,6:03:08,79388,265,188,47.423,39.9202
27/09/2020,6:03:09,79389,265,189,47.423,39.9428
27/09/2020,6:03:09,79390,265,190,47.304,39.9654
27/09/2020,6:03:10,79391,265,191,47.389,39.9767
27/09/2020,6:03:10,79392,265,192,47.253,40.0106
27/09/2020,6:03:11,79393,265,193,47.219,40.0219
27/09/2020,6:03:12,79394,265,194,47.304,40.0332
27/09/2020,6:03:12,79395,265,195,47.168,40.0671
27/09/2020,6:03:13,79396,265,196,47.202,40.0671
27/09/2020,6:03:13,79397,265,197,47.151,40.101
27/09/2020,6:03:14,79398,265,198,47.083,40.1123
27/09/2020,6:03:14,79399,265,199,47.151,40.1236
27/09/2020,6:03:15,79400,265,200,47.015,40.1462
27/09/2020,6:03:15,79401,265,201,47.1,40.1575
27/09/2020,6:03:16,79402,265,202,47.066,40.1688
27/09/2020,6:03:16,79403,265,203,46.93,40.2027
27/09/2020,6:03:17,79404,265,204,46.998,40.2027
27/09/2020,6:03:18,79405,265,205,46.93,40.2253
27/09/2020,6:03:18,79406,265,206,46.862,40.2366
27/09/2020,6:03:19,79407,265,207,46.93,40.2479
27/09/2020,6:03:19,79408,265,208,46.777,40.2705
27/09/2020,6:03:20,79409,265,209,46.862,40.2705
27/09/2020,6:03:20,79410,265,210,46.777,40.2931
27/09/2020,6:03:21,79411,265,211,46.726,40.3044
27/09/2020,6:03:21,79412,265,212,46.777,40.3157
27/09/2020,6:03:22,79413,265,213,46.709,40.327
27/09/2020,6:03:23,79414,265,214,46.658,40.3383
27/09/2020,6:03:23,79415,265,215,46.726,40.3496
27/09/2020,6:03:24,79416,265,216,46.573,40.3722
27/09/2020,6:03:24,79417,265,217,46.641,40.3609
27/09/2020,6:03:25,79418,265,218,46.556,40.3835
27/09/2020,6:03:25,79419,265,219,46.505,40.4061
27/09/2020,6:03:26,79420,265,220,46.573,40.4061
27/09/2020,6:03:26,79421,265,221,46.488,40.4174
27/09/2020,6:03:27,79422,265,222,46.454,40.4287
27/09/2020,6:03:28,79423,265,223,46.505,40.4287
27/09/2020,6:03:28,79424,265,224,46.369,40.4513
27/09/2020,6:03:29,79425,265,225,46.437,40.4513
27/09/2020,6:03:29,79426,265,226,46.369,40.4626
27/09/2020,6:03:30,79427,265,227,46.318,40.4739
27/09/2020,6:03:30,79428,265,228,46.369,40.4739
27/09/2020,6:03:31,79429,265,229,46.233,40.4965
27/09/2020,6:03:31,79430,265,230,46.318,40.4965
27/09/2020,6:03:32,79431,265,231,46.301,40.4965
27/09/2020,6:03:32,79432,265,232,46.165,40.5191
27/09/2020,6:03:33,79433,265,233,46.25,40.5191
27/09/2020,6:03:34,79434,265,234,46.165,40.5304
27/09/2020,6:03:34,79435,265,235,46.148,40.5304
27/09/2020,6:03:35,79436,265,236,46.182,40.5417
27/09/2020,6:03:35,79437,265,237,46.046,40.553
27/09/2020,6:03:36,79438,265,238,46.131,40.553
27/09/2020,6:03:36,79439,265,239,46.012,40.5643
27/09/2020,6:03:37,79440,265,240,45.978,40.5756
27/09/2020,6:03:37,79441,265,241,46.063,40.5643
27/09/2020,6:03:38,79442,265,242,45.944,40.5756
27/09/2020,6:03:39,79443,265,243,45.961,40.5869
27/09/2020,6:03:39,79444,265,244,45.978,40.5869
27/09/2020,6:03:40,79445,265,245,45.859,40.5982
27/09/2020,6:03:40,79446,265,246,45.961,40.5982
27/09/2020,6:03:41,79447,265,247,45.825,40.6095
27/09/2020,6:03:41,79448,265,248,45.876,40.6095
27/09/2020,6:03:42,79449,265,249,45.842,40.6095
27/09/2020,6:03:42,79450,265,250,45.757,40.6208
27/09/2020,6:03:43,79451,265,251,45.808,40.6208
27/09/2020,6:03:44,79452,265,252,45.774,40.6208
27/09/2020,6:03:44,79453,265,253,45.689,40.6321
27/09/2020,6:03:45,79454,265,254,45.791,40.6321
27/09/2020,6:03:45,79455,265,255,45.655,40.6321
27/09/2020,6:03:46,79456,265,256,45.723,40.6434
27/09/2020,6:03:46,79457,265,257,45.672,40.6321
27/09/2020,6:03:47,79458,265,258,45.604,40.6434
27/09/2020,6:03:47,79459,265,259,45.655,40.6434
27/09/2020,6:03:48,79460,265,260,45.604,40.6547
27/09/2020,6:03:49,79461,265,261,45.519,40.6547
27/09/2020,6:03:49,79462,265,262,45.621,40.6434
27/09/2020,6:03:50,79463,265,263,45.468,40.6547
27/09/2020,6:03:50,79464,265,264,45.536,40.6547
27/09/2020,6:03:51,79465,265,265,45.485,40.666
27/09/2020,6:03:51,79466,265,266,45.434,40.666
27/09/2020,6:03:52,79467,265,267,45.502,40.666
27/09/2020,6:03:52,79468,265,268,45.366,40.6773
27/09/2020,6:03:53,79469,265,269,45.383,40.6773
27/09/2020,6:03:53,79470,265,270,45.434,40.666
27/09/2020,6:03:54,79471,265,271,45.332,40.6773
27/09/2020,6:03:55,79472,265,272,45.366,40.6773
27/09/2020,6:03:55,79473,265,273,45.332,40.6773
27/09/2020,6:03:56,79474,265,274,45.264,40.6773
27/09/2020,6:03:56,79475,265,275,45.349,40.666
27/09/2020,6:03:57,79476,265,276,45.213,40.6773
27/09/2020,6:03:57,79477,265,277,45.298,40.6773
27/09/2020,6:03:58,79478,265,278,45.281,40.6773
27/09/2020,6:03:58,79479,265,279,45.162,40.6773
27/09/2020,6:03:59,79480,265,280,45.23,40.6773
27/09/2020,6:04:00,79481,265,281,45.179,40.6773
27/09/2020,6:04:00,79482,265,282,45.128,40.6773
27/09/2020,6:04:01,79483,265,283,45.196,40.6773
27/09/2020,6:04:01,79484,265,284,45.06,40.6886
27/09/2020,6:04:02,79485,265,285,45.145,40.6773
27/09/2020,6:04:02,79486,265,286,45.06,40.6773
27/09/2020,6:04:03,79487,265,287,45.043,40.6773
27/09/2020,6:04:03,79488,265,288,45.094,40.6773
27/09/2020,6:04:04,79489,265,289,45.009,40.6886
27/09/2020,6:04:05,79490,265,290,45.009,40.6773
27/09/2020,6:04:05,79491,265,291,45.026,40.6773
27/09/2020,6:04:06,79492,265,292,44.924,40.6773
27/09/2020,6:04:06,79493,265,293,45.009,40.666
27/09/2020,6:04:07,79494,265,294,44.873,40.6773
27/09/2020,6:04:07,79495,265,295,44.907,40.6773
27/09/2020,6:04:08,79496,265,296,44.907,40.6773
27/09/2020,6:04:08,79497,265,297,44.839,40.6773
27/09/2020,6:04:09,79498,265,298,44.873,40.666
27/09/2020,6:04:09,79499,265,299,44.856,40.666
27/09/2020,6:04:10,79500,265,300,44.788,40.666
27/09/2020,6:16:40,79501,266,1,12.437,11.8171
27/09/2020,6:16:41,79502,266,2,12.488,11.8058
27/09/2020,6:16:41,79503,266,3,12.505,11.8058
27/09/2020,6:16:42,79504,266,4,12.42,11.8171
27/09/2020,6:16:43,79505,266,5,12.539,11.8058
27/09/2020,6:16:43,79506,266,6,12.42,11.8171
27/09/2020,6:16:44,79507,266,7,12.437,11.8171
27/09/2020,6:16:44,79508,266,8,12.522,11.8058
27/09/2020,6:16:45,79509,266,9,12.42,11.8171
27/09/2020,6:16:45,79510,266,10,12.505,11.8058
27/09/2020,6:16:46,79511,266,11,12.471,11.8171
27/09/2020,6:16:46,79512,266,12,12.437,11.8171
27/09/2020,6:16:47,79513,266,13,12.522,11.8058
27/09/2020,6:16:47,79514,266,14,12.42,11.8171
27/09/2020,6:16:48,79515,266,15,12.539,11.8058
27/09/2020,6:16:49,79516,266,16,12.471,11.8171
27/09/2020,6:16:49,79517,266,17,12.42,11.8171
27/09/2020,6:16:50,79518,266,18,12.539,11.8058
27/09/2020,6:16:50,79519,266,19,12.454,11.8171
27/09/2020,6:16:51,79520,266,20,12.488,11.8171
27/09/2020,6:16:51,79521,266,21,12.505,11.8058
27/09/2020,6:16:52,79522,266,22,12.42,11.8171
27/09/2020,6:16:52,79523,266,23,12.539,11.8058
27/09/2020,6:16:53,79524,266,24,12.437,11.8171
27/09/2020,6:16:54,79525,266,25,12.505,11.8058
27/09/2020,6:16:54,79526,266,26,12.539,11.8058
27/09/2020,6:16:55,79527,266,27,12.437,11.8171
27/09/2020,6:16:55,79528,266,28,12.522,11.8058
27/09/2020,6:16:56,79529,266,29,12.488,11.8171
27/09/2020,6:16:56,79530,266,30,12.454,11.8171
27/09/2020,6:16:57,79531,266,31,12.539,11.8058
27/09/2020,6:16:57,79532,266,32,12.42,11.8171
27/09/2020,6:16:58,79533,266,33,12.522,11.8058
27/09/2020,6:16:59,79534,266,34,12.454,11.8171
27/09/2020,6:16:59,79535,266,35,12.454,11.8171
27/09/2020,6:17:00,79536,266,36,12.539,11.8058
27/09/2020,6:17:00,79537,266,37,12.454,11.8171
27/09/2020,6:17:01,79538,266,38,12.471,11.8171
27/09/2020,6:17:01,79539,266,39,12.522,11.8058
27/09/2020,6:17:02,79540,266,40,12.42,11.8171
27/09/2020,6:17:02,79541,266,41,12.539,11.8171
27/09/2020,6:17:03,79542,266,42,12.437,11.8171
27/09/2020,6:17:03,79543,266,43,12.505,11.8171
27/09/2020,6:17:04,79544,266,44,12.505,11.8171
27/09/2020,6:17:05,79545,266,45,12.437,11.8284
27/09/2020,6:17:05,79546,266,46,12.488,11.8171
27/09/2020,6:17:06,79547,266,47,12.488,11.8171
27/09/2020,6:17:06,79548,266,48,12.437,11.8284
27/09/2020,6:17:07,79549,266,49,12.539,11.8058
27/09/2020,6:17:07,79550,266,50,12.437,11.8171
27/09/2020,6:17:08,79551,266,51,12.539,11.8058
27/09/2020,6:17:08,79552,266,52,12.488,11.8171
27/09/2020,6:17:09,79553,266,53,12.471,11.8171
27/09/2020,6:17:10,79554,266,54,12.539,11.8171
27/09/2020,6:17:10,79555,266,55,12.488,11.8171
27/09/2020,6:17:11,79556,266,56,12.471,11.8171
27/09/2020,6:17:11,79557,266,57,12.539,11.8171
27/09/2020,6:17:12,79558,266,58,12.42,11.8171
27/09/2020,6:17:12,79559,266,59,12.539,11.8171
27/09/2020,6:17:13,79560,266,60,12.454,11.8171
27/09/2020,6:17:13,79561,266,61,12.488,11.8171
27/09/2020,6:17:14,79562,266,62,12.522,11.8171
27/09/2020,6:17:15,79563,266,63,12.437,11.8284
27/09/2020,6:17:15,79564,266,64,12.556,11.8171
27/09/2020,6:17:16,79565,266,65,12.522,11.8171
27/09/2020,6:17:16,79566,266,66,12.437,11.8171
27/09/2020,6:17:17,79567,266,67,12.556,11.8171
27/09/2020,6:17:17,79568,266,68,12.437,11.8284
27/09/2020,6:17:18,79569,266,69,12.505,11.8171
27/09/2020,6:17:18,79570,266,70,12.488,11.8284
27/09/2020,6:17:19,79571,266,71,12.454,11.8284
27/09/2020,6:17:19,79572,266,72,12.522,11.8171
27/09/2020,6:17:20,79573,266,73,12.437,11.8284
27/09/2020,6:17:21,79574,266,74,12.556,11.8171
27/09/2020,6:17:21,79575,266,75,12.539,11.8171
27/09/2020,6:17:22,79576,266,76,12.42,11.8284
27/09/2020,6:17:22,79577,266,77,12.556,11.8171
27/09/2020,6:17:23,79578,266,78,12.454,11.8284
27/09/2020,6:17:23,79579,266,79,12.505,11.8171
27/09/2020,6:17:24,79580,266,80,12.505,11.8171
27/09/2020,6:17:24,79581,266,81,12.437,11.8284
27/09/2020,6:17:25,79582,266,82,12.556,11.8171
27/09/2020,6:17:26,79583,266,83,12.437,11.8284
27/09/2020,6:17:26,79584,266,84,12.454,11.8284
27/09/2020,6:17:27,79585,266,85,12.539,11.8171
27/09/2020,6:17:27,79586,266,86,12.437,11.8284
27/09/2020,6:17:28,79587,266,87,12.539,11.8171
27/09/2020,6:17:28,79588,266,88,12.488,11.8171
27/09/2020,6:17:29,79589,266,89,12.488,11.8171
27/09/2020,6:17:29,79590,266,90,12.539,11.8171
27/09/2020,6:17:30,79591,266,91,12.437,11.8284
27/09/2020,6:17:31,79592,266,92,12.556,11.8171
27/09/2020,6:17:31,79593,266,93,12.488,11.8171
27/09/2020,6:17:32,79594,266,94,12.42,11.8284
27/09/2020,6:17:32,79595,266,95,12.556,11.8171
27/09/2020,6:17:33,79596,266,96,12.454,11.8284
27/09/2020,6:17:33,79597,266,97,12.488,11.8171
27/09/2020,6:17:34,79598,266,98,12.522,11.8171
27/09/2020,6:17:34,79599,266,99,12.437,11.8284
27/09/2020,6:17:35,79600,266,100,12.556,11.8171
27/09/2020,6:17:36,79601,266,101,12.454,11.8284
27/09/2020,6:17:36,79602,266,102,12.505,11.8284
27/09/2020,6:17:37,79603,266,103,12.522,11.8171
27/09/2020,6:17:37,79604,266,104,12.454,11.8284
27/09/2020,6:17:38,79605,266,105,12.488,11.8284
27/09/2020,6:17:38,79606,266,106,12.505,11.8171
27/09/2020,6:17:39,79607,266,107,12.437,11.8284
27/09/2020,6:17:39,79608,266,108,12.556,11.8171
27/09/2020,6:17:40,79609,266,109,12.454,11.8284
27/09/2020,6:17:40,79610,266,110,12.522,11.8171
27/09/2020,6:17:41,79611,266,111,12.539,11.8284
27/09/2020,6:17:42,79612,266,112,12.454,11.8284
27/09/2020,6:17:42,79613,266,113,12.505,11.8171
27/09/2020,6:17:43,79614,266,114,12.539,11.8284
27/09/2020,6:17:43,79615,266,115,12.437,11.8284
27/09/2020,6:17:44,79616,266,116,12.556,11.8171
27/09/2020,6:17:44,79617,266,117,12.454,11.8284
27/09/2020,6:17:45,79618,266,118,12.488,11.8284
27/09/2020,6:17:45,79619,266,119,12.522,11.8171
27/09/2020,6:17:46,79620,266,120,12.437,11.8284
27/09/2020,6:17:47,79621,266,121,12.556,11.8171
27/09/2020,6:17:47,79622,266,122,12.454,11.8284
27/09/2020,6:17:48,79623,266,123,12.539,11.8171
27/09/2020,6:17:48,79624,266,124,12.488,11.8284
27/09/2020,6:17:49,79625,266,125,12.471,11.8284
27/09/2020,6:17:49,79626,266,126,12.556,11.8171
27/09/2020,6:17:50,79627,266,127,12.437,11.8284
27/09/2020,6:17:50,79628,266,128,12.539,11.8171
27/09/2020,6:17:51,79629,266,129,12.505,11.8284
27/09/2020,6:17:52,79630,266,130,12.454,11.8284
27/09/2020,6:17:52,79631,266,131,12.556,11.8171
27/09/2020,6:17:53,79632,266,132,12.522,11.8171
27/09/2020,6:17:53,79633,266,133,12.471,11.8284
27/09/2020,6:17:54,79634,266,134,12.556,11.8171
27/09/2020,6:17:54,79635,266,135,12.437,11.8284
27/09/2020,6:17:55,79636,266,136,12.505,11.8284
27/09/2020,6:17:55,79637,266,137,12.505,11.8284
27/09/2020,6:17:56,79638,266,138,12.437,11.8284
27/09/2020,6:17:56,79639,266,139,12.556,11.8171
27/09/2020,6:17:57,79640,266,140,12.454,11.8284
27/09/2020,6:17:58,79641,266,141,12.454,11.8284
27/09/2020,6:17:58,79642,266,142,12.556,11.8171
27/09/2020,6:17:59,79643,266,143,12.454,11.8284
27/09/2020,6:17:59,79644,266,144,12.522,11.8284
27/09/2020,6:18:00,79645,266,145,12.522,11.8284
27/09/2020,6:18:00,79646,266,146,12.454,11.8284
27/09/2020,6:18:01,79647,266,147,12.573,11.8284
27/09/2020,6:18:01,79648,266,148,12.454,11.8397
27/09/2020,6:18:02,79649,266,149,12.522,11.8284
27/09/2020,6:18:03,79650,266,150,12.522,11.8284
27/09/2020,6:18:03,79651,266,151,12.522,11.8284
27/09/2020,6:18:04,79652,266,152,12.556,11.8284
27/09/2020,6:18:04,79653,266,153,12.437,11.8397
27/09/2020,6:18:05,79654,266,154,12.556,11.8284
27/09/2020,6:18:05,79655,266,155,12.488,11.8284
27/09/2020,6:18:06,79656,266,156,12.454,11.8284
27/09/2020,6:18:06,79657,266,157,12.556,11.8284
27/09/2020,6:18:07,79658,266,158,12.454,11.8397
27/09/2020,6:18:08,79659,266,159,12.522,11.8284
27/09/2020,6:18:08,79660,266,160,12.556,11.8284
27/09/2020,6:18:09,79661,266,161,12.488,11.8284
27/09/2020,6:18:09,79662,266,162,12.488,11.8284
27/09/2020,6:18:10,79663,266,163,12.556,11.8284
27/09/2020,6:18:10,79664,266,164,12.437,11.8284
27/09/2020,6:18:11,79665,266,165,12.556,11.8284
27/09/2020,6:18:11,79666,266,166,12.488,11.8284
27/09/2020,6:18:12,79667,266,167,12.488,11.8284
27/09/2020,6:18:13,79668,266,168,12.556,11.8284
27/09/2020,6:18:13,79669,266,169,12.437,11.8397
27/09/2020,6:18:14,79670,266,170,12.488,11.8284
27/09/2020,6:18:14,79671,266,171,12.573,11.8284
27/09/2020,6:18:15,79672,266,172,12.437,11.8284
27/09/2020,6:18:15,79673,266,173,12.539,11.8284
27/09/2020,6:18:16,79674,266,174,12.471,11.8284
27/09/2020,6:18:16,79675,266,175,12.471,11.8284
27/09/2020,6:18:17,79676,266,176,12.556,11.8284
27/09/2020,6:18:18,79677,266,177,12.454,11.8284
27/09/2020,6:18:18,79678,266,178,12.556,11.8284
27/09/2020,6:18:19,79679,266,179,12.556,11.8284
27/09/2020,6:18:19,79680,266,180,12.437,11.8397
27/09/2020,6:18:20,79681,266,181,12.539,11.8284
27/09/2020,6:18:20,79682,266,182,12.488,11.8284
27/09/2020,6:18:21,79683,266,183,12.471,11.8284
27/09/2020,6:18:21,79684,266,184,12.556,11.8284
27/09/2020,6:18:22,79685,266,185,12.437,11.8397
27/09/2020,6:18:22,79686,266,186,12.539,11.8284
27/09/2020,6:18:23,79687,266,187,12.488,11.8284
27/09/2020,6:18:24,79688,266,188,12.488,11.8284
27/09/2020,6:18:24,79689,266,189,12.556,11.8284
27/09/2020,6:18:25,79690,266,190,12.488,11.8284
27/09/2020,6:18:25,79691,266,191,12.505,11.8284
27/09/2020,6:18:26,79692,266,192,12.556,11.8284
27/09/2020,6:18:26,79693,266,193,12.454,11.8284
27/09/2020,6:18:27,79694,266,194,12.556,11.8284
27/09/2020,6:18:27,79695,266,195,12.471,11.8397
27/09/2020,6:18:28,79696,266,196,12.488,11.8284
27/09/2020,6:18:29,79697,266,197,12.539,11.8284
27/09/2020,6:18:29,79698,266,198,12.471,11.8397
27/09/2020,6:18:30,79699,266,199,12.488,11.8284
27/09/2020,6:18:30,79700,266,200,12.556,11.8284
27/09/2020,6:18:31,79701,266,201,12.437,11.8397
27/09/2020,6:18:31,79702,266,202,12.556,11.8171
27/09/2020,6:18:32,79703,266,203,12.471,11.8397
27/09/2020,6:18:32,79704,266,204,12.505,11.8284
27/09/2020,6:18:33,79705,266,205,12.539,11.8284
27/09/2020,6:18:34,79706,266,206,12.454,11.8397
27/09/2020,6:18:34,79707,266,207,12.573,11.8284
27/09/2020,6:18:35,79708,266,208,12.539,11.8284
27/09/2020,6:18:35,79709,266,209,12.454,11.8397
27/09/2020,6:18:36,79710,266,210,12.573,11.8284
27/09/2020,6:18:36,79711,266,211,12.471,11.8397
27/09/2020,6:18:37,79712,266,212,12.539,11.8284
27/09/2020,6:18:37,79713,266,213,12.505,11.8284
27/09/2020,6:18:38,79714,266,214,12.454,11.8397
27/09/2020,6:18:38,79715,266,215,12.556,11.8284
27/09/2020,6:18:39,79716,266,216,12.471,11.8397
27/09/2020,6:18:40,79717,266,217,12.454,11.8397
27/09/2020,6:18:40,79718,266,218,12.573,11.8284
27/09/2020,6:18:41,79719,266,219,12.471,11.8397
27/09/2020,6:18:41,79720,266,220,12.505,11.8284
27/09/2020,6:18:42,79721,266,221,12.539,11.8284
27/09/2020,6:18:42,79722,266,222,12.454,11.8397
27/09/2020,6:18:43,79723,266,223,12.573,11.8284
27/09/2020,6:18:43,79724,266,224,12.471,11.8397
27/09/2020,6:18:44,79725,266,225,12.522,11.8284
27/09/2020,6:18:45,79726,266,226,12.539,11.8284
27/09/2020,6:18:45,79727,266,227,12.454,11.8397
27/09/2020,6:18:46,79728,266,228,12.505,11.8284
27/09/2020,6:18:46,79729,266,229,12.522,11.8284
27/09/2020,6:18:47,79730,266,230,12.454,11.8397
27/09/2020,6:18:47,79731,266,231,12.573,11.8284
27/09/2020,6:18:48,79732,266,232,12.471,11.8397
27/09/2020,6:18:48,79733,266,233,12.539,11.8284
27/09/2020,6:18:49,79734,266,234,12.539,11.8284
27/09/2020,6:18:50,79735,266,235,12.471,11.8397
27/09/2020,6:18:50,79736,266,236,12.539,11.8397
27/09/2020,6:18:51,79737,266,237,12.522,11.8284
27/09/2020,6:18:51,79738,266,238,12.471,11.8397
27/09/2020,6:18:52,79739,266,239,12.573,11.8284
27/09/2020,6:18:52,79740,266,240,12.454,11.8397
27/09/2020,6:18:53,79741,266,241,12.556,11.8284
27/09/2020,6:18:53,79742,266,242,12.505,11.8397
27/09/2020,6:18:54,79743,266,243,12.471,11.8397
27/09/2020,6:18:55,79744,266,244,12.573,11.8397
27/09/2020,6:18:55,79745,266,245,12.454,11.8397
27/09/2020,6:18:56,79746,266,246,12.488,11.8397
27/09/2020,6:18:56,79747,266,247,12.573,11.8284
27/09/2020,6:18:57,79748,266,248,12.454,11.8397
27/09/2020,6:18:57,79749,266,249,12.539,11.8284
27/09/2020,6:18:58,79750,266,250,12.505,11.8397
27/09/2020,6:18:58,79751,266,251,12.471,11.8397
27/09/2020,6:18:59,79752,266,252,12.573,11.8284
27/09/2020,6:18:59,79753,266,253,12.454,11.8397
27/09/2020,6:19:00,79754,266,254,12.556,11.8284
27/09/2020,6:19:01,79755,266,255,12.573,11.8397
27/09/2020,6:19:01,79756,266,256,12.454,11.8397
27/09/2020,6:19:02,79757,266,257,12.539,11.8397
27/09/2020,6:19:02,79758,266,258,12.539,11.8397
27/09/2020,6:19:03,79759,266,259,12.454,11.8397
27/09/2020,6:19:03,79760,266,260,12.573,11.8397
27/09/2020,6:19:04,79761,266,261,12.471,11.8397
27/09/2020,6:19:04,79762,266,262,12.522,11.8397
27/09/2020,6:19:05,79763,266,263,12.539,11.8397
27/09/2020,6:19:06,79764,266,264,12.454,11.8397
27/09/2020,6:19:06,79765,266,265,12.522,11.8397
27/09/2020,6:19:07,79766,266,266,12.556,11.8397
27/09/2020,6:19:07,79767,266,267,12.454,11.8397
27/09/2020,6:19:08,79768,266,268,12.573,11.8284
27/09/2020,6:19:08,79769,266,269,12.471,11.8397
27/09/2020,6:19:09,79770,266,270,12.505,11.8397
27/09/2020,6:19:09,79771,266,271,12.539,11.8397
27/09/2020,6:19:10,79772,266,272,12.454,11.8397
27/09/2020,6:19:11,79773,266,273,12.573,11.8284
27/09/2020,6:19:11,79774,266,274,12.556,11.8397
27/09/2020,6:19:12,79775,266,275,12.454,11.8397
27/09/2020,6:19:12,79776,266,276,12.573,11.8284
27/09/2020,6:19:13,79777,266,277,12.488,11.8397
27/09/2020,6:19:13,79778,266,278,12.505,11.8397
27/09/2020,6:19:14,79779,266,279,12.556,11.8284
27/09/2020,6:19:14,79780,266,280,12.454,11.851
27/09/2020,6:19:15,79781,266,281,12.573,11.8284
27/09/2020,6:19:16,79782,266,282,12.488,11.8397
27/09/2020,6:19:16,79783,266,283,12.505,11.8397
27/09/2020,6:19:17,79784,266,284,12.573,11.8397
27/09/2020,6:19:17,79785,266,285,12.488,11.8397
27/09/2020,6:19:18,79786,266,286,12.522,11.8397
27/09/2020,6:19:18,79787,266,287,12.573,11.8397
27/09/2020,6:19:19,79788,266,288,12.454,11.851
27/09/2020,6:19:19,79789,266,289,12.573,11.8397
27/09/2020,6:19:20,79790,266,290,12.471,11.8397
27/09/2020,6:19:20,79791,266,291,12.488,11.8397
27/09/2020,6:19:21,79792,266,292,12.556,11.8397
27/09/2020,6:19:22,79793,266,293,12.488,11.8397
27/09/2020,6:19:22,79794,266,294,12.505,11.8397
27/09/2020,6:19:23,79795,266,295,12.573,11.8397
27/09/2020,6:19:23,79796,266,296,12.454,11.851
27/09/2020,6:19:24,79797,266,297,12.573,11.8397
27/09/2020,6:19:24,79798,266,298,12.505,11.8397
27/09/2020,6:19:25,79799,266,299,12.488,11.8397
27/09/2020,6:19:25,79800,266,300,12.573,11.8397
27/09/2020,6:31:56,79801,267,1,6.504,5.8733
27/09/2020,6:31:56,79802,267,2,66.56501,6.3366
27/09/2020,6:31:57,79803,267,3,65.39201,7.105
27/09/2020,6:31:57,79804,267,4,65.00101,7.8056
27/09/2020,6:31:58,79805,267,5,64.54201,8.5062
27/09/2020,6:31:58,79806,267,6,64.18501,9.1729
27/09/2020,6:31:59,79807,267,7,63.93001,9.817
27/09/2020,6:32:00,79808,267,8,63.522,10.4611
27/09/2020,6:32:00,79809,267,9,63.335,11.06
27/09/2020,6:32:01,79810,267,10,63.012,11.6702
27/09/2020,6:32:01,79811,267,11,62.723,12.2465
27/09/2020,6:32:02,79812,267,12,62.553,12.8115
27/09/2020,6:32:02,79813,267,13,62.247,13.3765
27/09/2020,6:32:03,79814,267,14,61.941,13.9189
27/09/2020,6:32:03,79815,267,15,61.822,14.4387
27/09/2020,6:32:04,79816,267,16,61.482,14.9585
27/09/2020,6:32:05,79817,267,17,61.312,15.4557
27/09/2020,6:32:05,79818,267,18,61.108,15.9529
27/09/2020,6:32:06,79819,267,19,60.819,16.4388
27/09/2020,6:32:06,79820,267,20,60.717,16.9021
27/09/2020,6:32:07,79821,267,21,60.428,17.3654
27/09/2020,6:32:07,79822,267,22,60.19,17.8174
27/09/2020,6:32:08,79823,267,23,60.105,18.2468
27/09/2020,6:32:08,79824,267,24,59.833,18.6875
27/09/2020,6:32:09,79825,267,25,59.646,19.1056
27/09/2020,6:32:10,79826,267,26,59.544,19.5124
27/09/2020,6:32:10,79827,267,27,59.255,19.9305
27/09/2020,6:32:11,79828,267,28,59.204,20.3147
27/09/2020,6:32:11,79829,267,29,58.966,20.6989
27/09/2020,6:32:12,79830,267,30,58.779,21.0718
27/09/2020,6:32:12,79831,267,31,58.677,21.4447
27/09/2020,6:32:13,79832,267,32,58.456,21.8176
27/09/2020,6:32:13,79833,267,33,58.269,22.1792
27/09/2020,6:32:14,79834,267,34,58.184,22.5182
27/09/2020,6:32:14,79835,267,35,57.963,22.8572
27/09/2020,6:32:15,79836,267,36,57.827,23.1962
27/09/2020,6:32:16,79837,267,37,57.708,23.5239
27/09/2020,6:32:16,79838,267,38,57.487,23.8403
27/09/2020,6:32:17,79839,267,39,57.453,24.1454
27/09/2020,6:32:17,79840,267,40,57.215,24.4731
27/09/2020,6:32:18,79841,267,41,57.113,24.7669
27/09/2020,6:32:18,79842,267,42,57.011,25.0607
27/09/2020,6:32:19,79843,267,43,56.79,25.3545
27/09/2020,6:32:19,79844,267,44,56.671,25.637
27/09/2020,6:32:20,79845,267,45,56.586,25.9195
27/09/2020,6:32:21,79846,267,46,56.365,26.202
27/09/2020,6:32:21,79847,267,47,56.365,26.4619
27/09/2020,6:32:22,79848,267,48,56.161,26.7331
27/09/2020,6:32:22,79849,267,49,56.042,26.9817
27/09/2020,6:32:23,79850,267,50,55.974,27.2303
27/09/2020,6:32:23,79851,267,51,55.787,27.4902
27/09/2020,6:32:24,79852,267,52,55.651,27.7275
27/09/2020,6:32:24,79853,267,53,55.617,27.9648
27/09/2020,6:32:25,79854,267,54,55.396,28.2134
27/09/2020,6:32:26,79855,267,55,55.379,28.4281
27/09/2020,6:32:26,79856,267,56,55.226,28.6654
27/09/2020,6:32:27,79857,267,57,55.073,28.8914
27/09/2020,6:32:27,79858,267,58,55.056,29.0948
27/09/2020,6:32:28,79859,267,59,54.852,29.3208
27/09/2020,6:32:28,79860,267,60,54.818,29.5242
27/09/2020,6:32:29,79861,267,61,54.75,29.7276
27/09/2020,6:32:29,79862,267,62,54.529,29.9423
27/09/2020,6:32:30,79863,267,63,54.478,30.1344
27/09/2020,6:32:30,79864,267,64,54.393,30.3265
27/09/2020,6:32:31,79865,267,65,54.223,30.5186
27/09/2020,6:32:32,79866,267,66,54.24,30.6994
27/09/2020,6:32:32,79867,267,67,54.053,30.8915
27/09/2020,6:32:33,79868,267,68,53.985,31.0723
27/09/2020,6:32:33,79869,267,69,53.951,31.2418
27/09/2020,6:32:34,79870,267,70,53.73,31.4339
27/09/2020,6:32:34,79871,267,71,53.679,31.5921
27/09/2020,6:32:35,79872,267,72,53.662,31.7616
27/09/2020,6:32:35,79873,267,73,53.458,31.9311
27/09/2020,6:32:36,79874,267,74,53.458,32.0893
27/09/2020,6:32:37,79875,267,75,53.356,32.2475
27/09/2020,6:32:37,79876,267,76,53.22,32.417
27/09/2020,6:32:38,79877,267,77,53.237,32.5526
27/09/2020,6:32:38,79878,267,78,53.033,32.7108
27/09/2020,6:32:39,79879,267,79,53.033,32.8577
27/09/2020,6:32:39,79880,267,80,52.982,33.0046
27/09/2020,6:32:40,79881,267,81,52.778,33.1515
27/09/2020,6:32:40,79882,267,82,52.761,33.2871
27/09/2020,6:32:41,79883,267,83,52.693,33.4227
27/09/2020,6:32:42,79884,267,84,52.54,33.5696
27/09/2020,6:32:42,79885,267,85,52.574,33.6939
27/09/2020,6:32:43,79886,267,86,52.404,33.8295
27/09/2020,6:32:43,79887,267,87,52.387,33.9538
27/09/2020,6:32:44,79888,267,88,52.336,34.0781
27/09/2020,6:32:44,79889,267,89,52.166,34.2137
27/09/2020,6:32:45,79890,267,90,52.132,34.3267
27/09/2020,6:32:45,79891,267,91,52.115,34.4397
27/09/2020,6:32:46,79892,267,92,51.945,34.564
27/09/2020,6:32:47,79893,267,93,51.979,34.677
27/09/2020,6:32:47,79894,267,94,51.826,34.79
27/09/2020,6:32:48,79895,267,95,51.775,34.903
27/09/2020,6:32:48,79896,267,96,51.758,35.016
27/09/2020,6:32:49,79897,267,97,51.588,35.129
27/09/2020,6:32:49,79898,267,98,51.639,35.2194
27/09/2020,6:32:50,79899,267,99,51.486,35.3324
27/09/2020,6:32:50,79900,267,100,51.384,35.4454
27/09/2020,6:32:51,79901,267,101,51.435,35.5358
27/09/2020,6:32:51,79902,267,102,51.299,35.6375
27/09/2020,6:32:52,79903,267,103,51.214,35.7392
27/09/2020,6:32:53,79904,267,104,51.231,35.8183
27/09/2020,6:32:53,79905,267,105,51.061,35.92
27/09/2020,6:32:54,79906,267,106,51.112,35.9991
27/09/2020,6:32:54,79907,267,107,51.01,36.1008
27/09/2020,6:32:55,79908,267,108,50.925,36.1912
27/09/2020,6:32:55,79909,267,109,50.908,36.2703
27/09/2020,6:32:56,79910,267,110,50.84,36.3607
27/09/2020,6:32:56,79911,267,111,50.721,36.4511
27/09/2020,6:32:57,79912,267,112,50.772,36.5189
27/09/2020,6:32:58,79913,267,113,50.602,36.6093
27/09/2020,6:32:58,79914,267,114,50.602,36.6884
27/09/2020,6:32:59,79915,267,115,50.551,36.7675
27/09/2020,6:32:59,79916,267,116,50.432,36.8466
27/09/2020,6:33:00,79917,267,117,50.483,36.9144
27/09/2020,6:33:00,79918,267,118,50.313,37.0048
27/09/2020,6:33:01,79919,267,119,50.262,37.0726
27/09/2020,6:33:01,79920,267,120,50.313,37.1404
27/09/2020,6:33:02,79921,267,121,50.143,37.2195
27/09/2020,6:33:03,79922,267,122,50.16,37.276
27/09/2020,6:33:03,79923,267,123,50.109,37.3438
27/09/2020,6:33:04,79924,267,124,49.99,37.4229
27/09/2020,6:33:04,79925,267,125,50.058,37.4794
27/09/2020,6:33:05,79926,267,126,49.905,37.5472
27/09/2020,6:33:05,79927,267,127,49.922,37.6037
27/09/2020,6:33:06,79928,267,128,49.905,37.6715
27/09/2020,6:33:06,79929,267,129,49.752,37.7393
27/09/2020,6:33:07,79930,267,130,49.752,37.7958
27/09/2020,6:33:08,79931,267,131,49.718,37.8523
27/09/2020,6:33:08,79932,267,132,49.599,37.9201
27/09/2020,6:33:09,79933,267,133,49.667,37.9653
27/09/2020,6:33:09,79934,267,134,49.514,38.0331
27/09/2020,6:33:10,79935,267,135,49.514,38.0783
27/09/2020,6:33:10,79936,267,136,49.48,38.1348
27/09/2020,6:33:11,79937,267,137,49.344,38.1913
27/09/2020,6:33:11,79938,267,138,49.378,38.2365
27/09/2020,6:33:12,79939,267,139,49.361,38.293
27/09/2020,6:33:12,79940,267,140,49.225,38.3495
27/09/2020,6:33:13,79941,267,141,49.276,38.3947
27/09/2020,6:33:14,79942,267,142,49.14,38.4399
27/09/2020,6:33:14,79943,267,143,49.123,38.4964
27/09/2020,6:33:15,79944,267,144,49.14,38.5303
27/09/2020,6:33:15,79945,267,145,48.987,38.5868
27/09/2020,6:33:16,79946,267,146,49.072,38.6207
27/09/2020,6:33:16,79947,267,147,49.021,38.6659
27/09/2020,6:33:17,79948,267,148,48.868,38.7224
27/09/2020,6:33:17,79949,267,149,48.936,38.7563
27/09/2020,6:33:18,79950,267,150,48.817,38.8015
27/09/2020,6:33:19,79951,267,151,48.783,38.8467
27/09/2020,6:33:19,79952,267,152,48.817,38.8806
27/09/2020,6:33:20,79953,267,153,48.664,38.9371
27/09/2020,6:33:20,79954,267,154,48.732,38.9597
27/09/2020,6:33:21,79955,267,155,48.613,39.0049
27/09/2020,6:33:21,79956,267,156,48.596,39.0501
27/09/2020,6:33:22,79957,267,157,48.613,39.0727
27/09/2020,6:33:22,79958,267,158,48.46,39.1179
27/09/2020,6:33:23,79959,267,159,48.528,39.1405
27/09/2020,6:33:24,79960,267,160,48.426,39.1857
27/09/2020,6:33:24,79961,267,161,48.375,39.2196
27/09/2020,6:33:25,79962,267,162,48.426,39.2535
27/09/2020,6:33:25,79963,267,163,48.273,39.2987
27/09/2020,6:33:26,79964,267,164,48.307,39.3213
27/09/2020,6:33:26,79965,267,165,48.273,39.3552
27/09/2020,6:33:27,79966,267,166,48.205,39.3891
27/09/2020,6:33:27,79967,267,167,48.171,39.4117
27/09/2020,6:33:28,79968,267,168,48.205,39.4456
27/09/2020,6:33:28,79969,267,169,48.052,39.4795
27/09/2020,6:33:29,79970,267,170,48.12,39.5021
27/09/2020,6:33:30,79971,267,171,48.018,39.536
27/09/2020,6:33:30,79972,267,172,47.984,39.5699
27/09/2020,6:33:31,79973,267,173,48.018,39.5925
27/09/2020,6:33:31,79974,267,174,47.882,39.6264
27/09/2020,6:33:32,79975,267,175,47.865,39.649
27/09/2020,6:33:32,79976,267,176,47.916,39.6716
27/09/2020,6:33:33,79977,267,177,47.78,39.7055
27/09/2020,6:33:33,79978,267,178,47.848,39.7281
27/09/2020,6:33:34,79979,267,179,47.763,39.7507
27/09/2020,6:33:35,79980,267,180,47.695,39.7846
27/09/2020,6:33:35,79981,267,181,47.746,39.7959
27/09/2020,6:33:36,79982,267,182,47.61,39.8298
27/09/2020,6:33:36,79983,267,183,47.661,39.8411
27/09/2020,6:33:37,79984,267,184,47.61,39.8637
27/09/2020,6:33:37,79985,267,185,47.525,39.8976
27/09/2020,6:33:38,79986,267,186,47.559,39.9089
27/09/2020,6:33:38,79987,267,187,47.525,39.9315
27/09/2020,6:33:39,79988,267,188,47.423,39.9541
27/09/2020,6:33:40,79989,267,189,47.508,39.9654
27/09/2020,6:33:40,79990,267,190,47.355,39.9993
27/09/2020,6:33:41,79991,267,191,47.372,40.0106
27/09/2020,6:33:41,79992,267,192,47.389,40.0332
27/09/2020,6:33:42,79993,267,193,47.253,40.0558
27/09/2020,6:33:42,79994,267,194,47.287,40.0671
27/09/2020,6:33:43,79995,267,195,47.321,40.0897
27/09/2020,6:33:43,79996,267,196,47.168,40.1123
27/09/2020,6:33:44,79997,267,197,47.253,40.1236
27/09/2020,6:33:45,79998,267,198,47.168,40.1462
27/09/2020,6:33:45,79999,267,199,47.117,40.1575
27/09/2020,6:33:46,80000,267,200,47.168,40.1688
27/09/2020,6:33:46,80001,267,201,47.015,40.1914
27/09/2020,6:33:47,80002,267,202,47.083,40.2027
27/09/2020,6:33:47,80003,267,203,47.032,40.2253
27/09/2020,6:33:48,80004,267,204,46.964,40.2366
27/09/2020,6:33:48,80005,267,205,46.998,40.2479
27/09/2020,6:33:49,80006,267,206,46.981,40.2592
27/09/2020,6:33:49,80007,267,207,46.862,40.2818
27/09/2020,6:33:50,80008,267,208,46.947,40.2818
27/09/2020,6:33:51,80009,267,209,46.811,40.3157
27/09/2020,6:33:51,80010,267,210,46.828,40.3157
27/09/2020,6:33:52,80011,267,211,46.828,40.327
27/09/2020,6:33:52,80012,267,212,46.709,40.3496
27/09/2020,6:33:53,80013,267,213,46.743,40.3496
27/09/2020,6:33:53,80014,267,214,46.76,40.3609
27/09/2020,6:33:54,80015,267,215,46.641,40.3835
27/09/2020,6:33:54,80016,267,216,46.726,40.3948
27/09/2020,6:33:55,80017,267,217,46.624,40.4061
27/09/2020,6:33:56,80018,267,218,46.59,40.4174
27/09/2020,6:33:56,80019,267,219,46.641,40.4174
27/09/2020,6:33:57,80020,267,220,46.505,40.44
27/09/2020,6:33:57,80021,267,221,46.59,40.44
27/09/2020,6:33:58,80022,267,222,46.505,40.4513
27/09/2020,6:33:58,80023,267,223,46.437,40.4739
27/09/2020,6:33:59,80024,267,224,46.505,40.4626
27/09/2020,6:33:59,80025,267,225,46.454,40.4852
27/09/2020,6:34:00,80026,267,226,46.386,40.4965
27/09/2020,6:34:01,80027,267,227,46.454,40.4965
27/09/2020,6:34:01,80028,267,228,46.301,40.5191
27/09/2020,6:34:02,80029,267,229,46.369,40.5191
27/09/2020,6:34:02,80030,267,230,46.318,40.5304
27/09/2020,6:34:03,80031,267,231,46.25,40.5417
27/09/2020,6:34:03,80032,267,232,46.301,40.5417
27/09/2020,6:34:04,80033,267,233,46.25,40.553
27/09/2020,6:34:04,80034,267,234,46.182,40.5643
27/09/2020,6:34:05,80035,267,235,46.267,40.553
27/09/2020,6:34:05,80036,267,236,46.114,40.5756
27/09/2020,6:34:06,80037,267,237,46.182,40.5756
27/09/2020,6:34:07,80038,267,238,46.131,40.5869
27/09/2020,6:34:07,80039,267,239,46.063,40.5982
27/09/2020,6:34:08,80040,267,240,46.148,40.5869
27/09/2020,6:34:08,80041,267,241,46.012,40.6095
27/09/2020,6:34:09,80042,267,242,45.978,40.6208
27/09/2020,6:34:09,80043,267,243,46.08,40.6095
27/09/2020,6:34:10,80044,267,244,45.944,40.6208
27/09/2020,6:34:10,80045,267,245,45.995,40.6208
27/09/2020,6:34:11,80046,267,246,45.978,40.6321
27/09/2020,6:34:12,80047,267,247,45.859,40.6321
27/09/2020,6:34:12,80048,267,248,45.961,40.6321
27/09/2020,6:34:13,80049,267,249,45.842,40.6434
27/09/2020,6:34:13,80050,267,250,45.842,40.6434
27/09/2020,6:34:14,80051,267,251,45.893,40.6434
27/09/2020,6:34:14,80052,267,252,45.791,40.6547
27/09/2020,6:34:15,80053,267,253,45.757,40.666
27/09/2020,6:34:15,80054,267,254,45.825,40.6547
27/09/2020,6:34:16,80055,267,255,45.689,40.6773
27/09/2020,6:34:17,80056,267,256,45.774,40.666
27/09/2020,6:34:17,80057,267,257,45.706,40.6773
27/09/2020,6:34:18,80058,267,258,45.655,40.6773
27/09/2020,6:34:18,80059,267,259,45.723,40.6773
27/09/2020,6:34:19,80060,267,260,45.587,40.6886
27/09/2020,6:34:19,80061,267,261,45.57,40.6886
27/09/2020,6:34:20,80062,267,262,45.672,40.6773
27/09/2020,6:34:20,80063,267,263,45.536,40.6886
27/09/2020,6:34:21,80064,267,264,45.57,40.6886
27/09/2020,6:34:22,80065,267,265,45.57,40.6886
27/09/2020,6:34:22,80066,267,266,45.468,40.6999
27/09/2020,6:34:23,80067,267,267,45.553,40.6886
27/09/2020,6:34:23,80068,267,268,45.434,40.6999
27/09/2020,6:34:24,80069,267,269,45.434,40.7112
27/09/2020,6:34:24,80070,267,270,45.485,40.6999
27/09/2020,6:34:25,80071,267,271,45.4,40.6999
27/09/2020,6:34:25,80072,267,272,45.366,40.7112
27/09/2020,6:34:26,80073,267,273,45.434,40.6999
27/09/2020,6:34:26,80074,267,274,45.298,40.7112
27/09/2020,6:34:27,80075,267,275,45.383,40.6999
27/09/2020,6:34:28,80076,267,276,45.315,40.7112
27/09/2020,6:34:28,80077,267,277,45.264,40.7112
27/09/2020,6:34:29,80078,267,278,45.332,40.7112
27/09/2020,6:34:29,80079,267,279,45.23,40.7112
27/09/2020,6:34:30,80080,267,280,45.179,40.7225
27/09/2020,6:34:30,80081,267,281,45.298,40.7112
27/09/2020,6:34:31,80082,267,282,45.162,40.7112
27/09/2020,6:34:31,80083,267,283,45.196,40.7112
27/09/2020,6:34:32,80084,267,284,45.196,40.7112
27/09/2020,6:34:33,80085,267,285,45.094,40.7225
27/09/2020,6:34:33,80086,267,286,45.179,40.7112
27/09/2020,6:34:34,80087,267,287,45.06,40.7225
27/09/2020,6:34:34,80088,267,288,45.077,40.7112
27/09/2020,6:34:35,80089,267,289,45.128,40.7112
27/09/2020,6:34:35,80090,267,290,45.026,40.7112
27/09/2020,6:34:36,80091,267,291,45.026,40.7112
27/09/2020,6:34:36,80092,267,292,45.06,40.7112
27/09/2020,6:34:37,80093,267,293,44.941,40.7112
27/09/2020,6:34:38,80094,267,294,45.026,40.6999
27/09/2020,6:34:38,80095,267,295,44.924,40.7112
27/09/2020,6:34:39,80096,267,296,44.941,40.7112
27/09/2020,6:34:39,80097,267,297,44.958,40.6999
27/09/2020,6:34:40,80098,267,298,44.839,40.7112
27/09/2020,6:34:40,80099,267,299,44.873,40.7112
27/09/2020,6:34:41,80100,267,300,44.907,40.6999
27/09/2020,6:47:11,80101,268,1,12.522,11.8849
27/09/2020,6:47:12,80102,268,2,12.573,11.8736
27/09/2020,6:47:12,80103,268,3,12.488,11.8849
27/09/2020,6:47:13,80104,268,4,12.59,11.8736
27/09/2020,6:47:13,80105,268,5,12.522,11.8849
27/09/2020,6:47:14,80106,268,6,12.573,11.8849
27/09/2020,6:47:14,80107,268,7,12.573,11.8736
27/09/2020,6:47:15,80108,268,8,12.505,11.8849
27/09/2020,6:47:16,80109,268,9,12.556,11.8736
27/09/2020,6:47:16,80110,268,10,12.573,11.8849
27/09/2020,6:47:17,80111,268,11,12.488,11.8849
27/09/2020,6:47:17,80112,268,12,12.607,11.8736
27/09/2020,6:47:18,80113,268,13,12.488,11.8849
27/09/2020,6:47:18,80114,268,14,12.573,11.8736
27/09/2020,6:47:19,80115,268,15,12.556,11.8849
27/09/2020,6:47:19,80116,268,16,12.505,11.8849
27/09/2020,6:47:20,80117,268,17,12.607,11.8736
27/09/2020,6:47:20,80118,268,18,12.556,11.8849
27/09/2020,6:47:21,80119,268,19,12.522,11.8849
27/09/2020,6:47:22,80120,268,20,12.607,11.8736
27/09/2020,6:47:22,80121,268,21,12.488,11.8849
27/09/2020,6:47:23,80122,268,22,12.59,11.8736
27/09/2020,6:47:23,80123,268,23,12.522,11.8849
27/09/2020,6:47:24,80124,268,24,12.522,11.8849
27/09/2020,6:47:24,80125,268,25,12.59,11.8736
27/09/2020,6:47:25,80126,268,26,12.488,11.8849
27/09/2020,6:47:25,80127,268,27,12.607,11.8736
27/09/2020,6:47:26,80128,268,28,12.59,11.8736
27/09/2020,6:47:27,80129,268,29,12.488,11.8849
27/09/2020,6:47:27,80130,268,30,12.607,11.8849
27/09/2020,6:47:28,80131,268,31,12.522,11.8849
27/09/2020,6:47:28,80132,268,32,12.539,11.8849
27/09/2020,6:47:29,80133,268,33,12.59,11.8849
27/09/2020,6:47:29,80134,268,34,12.505,11.8849
27/09/2020,6:47:30,80135,268,35,12.607,11.8736
27/09/2020,6:47:30,80136,268,36,12.505,11.8849
27/09/2020,6:47:31,80137,268,37,12.488,11.8849
27/09/2020,6:47:32,80138,268,38,12.607,11.8849
27/09/2020,6:47:32,80139,268,39,12.505,11.8849
27/09/2020,6:47:33,80140,268,40,12.59,11.8849
27/09/2020,6:47:33,80141,268,41,12.556,11.8849
27/09/2020,6:47:34,80142,268,42,12.522,11.8849
27/09/2020,6:47:34,80143,268,43,12.607,11.8736
27/09/2020,6:47:35,80144,268,44,12.488,11.8849
27/09/2020,6:47:35,80145,268,45,12.59,11.8849
27/09/2020,6:47:36,80146,268,46,12.539,11.8849
27/09/2020,6:47:37,80147,268,47,12.488,11.8849
27/09/2020,6:47:37,80148,268,48,12.607,11.8849
27/09/2020,6:47:38,80149,268,49,12.539,11.8849
27/09/2020,6:47:38,80150,268,50,12.539,11.8849
27/09/2020,6:47:39,80151,268,51,12.59,11.8849
27/09/2020,6:47:39,80152,268,52,12.488,11.8962
27/09/2020,6:47:40,80153,268,53,12.607,11.8849
27/09/2020,6:47:40,80154,268,54,12.522,11.8849
27/09/2020,6:47:41,80155,268,55,12.539,11.8849
27/09/2020,6:47:41,80156,268,56,12.59,11.8849
27/09/2020,6:47:42,80157,268,57,12.522,11.8849
27/09/2020,6:47:43,80158,268,58,12.539,11.8849
27/09/2020,6:47:43,80159,268,59,12.59,11.8849
27/09/2020,6:47:44,80160,268,60,12.488,11.8962
27/09/2020,6:47:44,80161,268,61,12.607,11.8849
27/09/2020,6:47:45,80162,268,62,12.522,11.8849
27/09/2020,6:47:45,80163,268,63,12.556,11.8849
27/09/2020,6:47:46,80164,268,64,12.59,11.8849
27/09/2020,6:47:46,80165,268,65,12.488,11.8962
27/09/2020,6:47:47,80166,268,66,12.539,11.8849
27/09/2020,6:47:48,80167,268,67,12.59,11.8849
27/09/2020,6:47:48,80168,268,68,12.488,11.8849
27/09/2020,6:47:49,80169,268,69,12.624,11.8849
27/09/2020,6:47:49,80170,268,70,12.522,11.8962
27/09/2020,6:47:50,80171,268,71,12.556,11.8849
27/09/2020,6:47:50,80172,268,72,12.59,11.8849
27/09/2020,6:47:51,80173,268,73,12.505,11.8962
27/09/2020,6:47:51,80174,268,74,12.624,11.8849
27/09/2020,6:47:52,80175,268,75,12.505,11.8962
27/09/2020,6:47:53,80176,268,76,12.522,11.8962
27/09/2020,6:47:53,80177,268,77,12.624,11.8849
27/09/2020,6:47:54,80178,268,78,12.505,11.8962
27/09/2020,6:47:54,80179,268,79,12.573,11.8849
27/09/2020,6:47:55,80180,268,80,12.556,11.8849
27/09/2020,6:47:55,80181,268,81,12.505,11.8962
27/09/2020,6:47:56,80182,268,82,12.607,11.8849
27/09/2020,6:47:56,80183,268,83,12.505,11.8962
27/09/2020,6:47:57,80184,268,84,12.607,11.8849
27/09/2020,6:47:57,80185,268,85,12.556,11.8849
27/09/2020,6:47:58,80186,268,86,12.488,11.8962
27/09/2020,6:47:59,80187,268,87,12.607,11.8849
27/09/2020,6:47:59,80188,268,88,12.539,11.8962
27/09/2020,6:48:00,80189,268,89,12.556,11.8962
27/09/2020,6:48:00,80190,268,90,12.607,11.8849
27/09/2020,6:48:01,80191,268,91,12.505,11.8962
27/09/2020,6:48:01,80192,268,92,12.624,11.8849
27/09/2020,6:48:02,80193,268,93,12.505,11.8962
27/09/2020,6:48:02,80194,268,94,12.59,11.8849
27/09/2020,6:48:03,80195,268,95,12.624,11.8849
27/09/2020,6:48:04,80196,268,96,12.505,11.8962
27/09/2020,6:48:04,80197,268,97,12.607,11.8849
27/09/2020,6:48:05,80198,268,98,12.556,11.8962
27/09/2020,6:48:05,80199,268,99,12.556,11.8962
27/09/2020,6:48:06,80200,268,100,12.573,11.8849
27/09/2020,6:48:06,80201,268,101,12.505,11.8962
27/09/2020,6:48:07,80202,268,102,12.607,11.8962
27/09/2020,6:48:07,80203,268,103,12.539,11.8962
27/09/2020,6:48:08,80204,268,104,12.539,11.8962
27/09/2020,6:48:09,80205,268,105,12.607,11.8849
27/09/2020,6:48:09,80206,268,106,12.539,11.8962
27/09/2020,6:48:10,80207,268,107,12.556,11.8962
27/09/2020,6:48:10,80208,268,108,12.59,11.8962
27/09/2020,6:48:11,80209,268,109,12.505,11.8962
27/09/2020,6:48:11,80210,268,110,12.624,11.8849
27/09/2020,6:48:12,80211,268,111,12.522,11.8962
27/09/2020,6:48:12,80212,268,112,12.59,11.8849
27/09/2020,6:48:13,80213,268,113,12.573,11.8962
27/09/2020,6:48:14,80214,268,114,12.522,11.8962
27/09/2020,6:48:14,80215,268,115,12.59,11.8962
27/09/2020,6:48:15,80216,268,116,12.522,11.8962
27/09/2020,6:48:15,80217,268,117,12.624,11.8849
27/09/2020,6:48:16,80218,268,118,12.505,11.8962
27/09/2020,6:48:16,80219,268,119,12.59,11.8962
27/09/2020,6:48:17,80220,268,120,12.556,11.8962
27/09/2020,6:48:17,80221,268,121,12.539,11.8962
27/09/2020,6:48:18,80222,268,122,12.624,11.8849
27/09/2020,6:48:18,80223,268,123,12.505,11.8962
27/09/2020,6:48:19,80224,268,124,12.556,11.8962
27/09/2020,6:48:20,80225,268,125,12.607,11.8962
27/09/2020,6:48:20,80226,268,126,12.505,11.8962
27/09/2020,6:48:21,80227,268,127,12.624,11.8962
27/09/2020,6:48:21,80228,268,128,12.522,11.8962
27/09/2020,6:48:22,80229,268,129,12.573,11.8962
27/09/2020,6:48:22,80230,268,130,12.573,11.8962
27/09/2020,6:48:23,80231,268,131,12.505,11.8962
27/09/2020,6:48:23,80232,268,132,12.624,11.8962
27/09/2020,6:48:24,80233,268,133,12.573,11.8962
27/09/2020,6:48:25,80234,268,134,12.522,11.8962
27/09/2020,6:48:25,80235,268,135,12.624,11.8849
27/09/2020,6:48:26,80236,268,136,12.505,11.8962
27/09/2020,6:48:26,80237,268,137,12.607,11.8962
27/09/2020,6:48:27,80238,268,138,12.556,11.8962
27/09/2020,6:48:27,80239,268,139,12.539,11.8962
27/09/2020,6:48:28,80240,268,140,12.624,11.8962
27/09/2020,6:48:28,80241,268,141,12.505,11.9075
27/09/2020,6:48:29,80242,268,142,12.624,11.8962
27/09/2020,6:48:30,80243,268,143,12.607,11.8962
27/09/2020,6:48:30,80244,268,144,12.505,11.9075
27/09/2020,6:48:31,80245,268,145,12.624,11.8962
27/09/2020,6:48:31,80246,268,146,12.539,11.8962
27/09/2020,6:48:32,80247,268,147,12.607,11.8962
27/09/2020,6:48:32,80248,268,148,12.59,11.8962
27/09/2020,6:48:33,80249,268,149,12.539,11.8962
27/09/2020,6:48:33,80250,268,150,12.641,11.8962
27/09/2020,6:48:34,80251,268,151,12.505,11.9075
27/09/2020,6:48:34,80252,268,152,12.539,11.8962
27/09/2020,6:48:35,80253,268,153,12.624,11.8962
27/09/2020,6:48:36,80254,268,154,12.505,11.9075
27/09/2020,6:48:36,80255,268,155,12.624,11.8962
27/09/2020,6:48:37,80256,268,156,12.522,11.9075
27/09/2020,6:48:37,80257,268,157,12.59,11.8962
27/09/2020,6:48:38,80258,268,158,12.573,11.8962
27/09/2020,6:48:38,80259,268,159,12.539,11.9075
27/09/2020,6:48:39,80260,268,160,12.624,11.8962
27/09/2020,6:48:39,80261,268,161,12.505,11.9075
27/09/2020,6:48:40,80262,268,162,12.624,11.8962
27/09/2020,6:48:41,80263,268,163,12.522,11.9075
27/09/2020,6:48:41,80264,268,164,12.607,11.8962
27/09/2020,6:48:42,80265,268,165,12.539,11.9075
27/09/2020,6:48:42,80266,268,166,12.539,11.8962
27/09/2020,6:48:43,80267,268,167,12.624,11.8962
27/09/2020,6:48:43,80268,268,168,12.522,11.9075
27/09/2020,6:48:44,80269,268,169,12.624,11.8962
27/09/2020,6:48:44,80270,268,170,12.573,11.9075
27/09/2020,6:48:45,80271,268,171,12.505,11.9075
27/09/2020,6:48:46,80272,268,172,12.624,11.8962
27/09/2020,6:48:46,80273,268,173,12.556,11.8962
27/09/2020,6:48:47,80274,268,174,12.556,11.8962
27/09/2020,6:48:47,80275,268,175,12.607,11.8962
27/09/2020,6:48:48,80276,268,176,12.505,11.9075
27/09/2020,6:48:48,80277,268,177,12.624,11.8962
27/09/2020,6:48:49,80278,268,178,12.522,11.9075
27/09/2020,6:48:49,80279,268,179,12.59,11.8962
27/09/2020,6:48:50,80280,268,180,12.59,11.9075
27/09/2020,6:48:51,80281,268,181,12.522,11.9075
27/09/2020,6:48:51,80282,268,182,12.522,11.9075
27/09/2020,6:48:52,80283,268,183,12.539,11.9075
27/09/2020,6:48:53,80284,268,184,12.522,11.9075
27/09/2020,6:48:53,80285,268,185,12.59,11.8962
27/09/2020,6:48:54,80286,268,186,12.59,11.8962
27/09/2020,6:48:54,80287,268,187,12.539,11.9075
27/09/2020,6:48:55,80288,268,188,12.624,11.8962
27/09/2020,6:48:55,80289,268,189,12.522,11.9075
27/09/2020,6:48:56,80290,268,190,12.539,11.9075
27/09/2020,6:48:56,80291,268,191,12.624,11.8962
27/09/2020,6:48:57,80292,268,192,12.522,11.9075
27/09/2020,6:48:57,80293,268,193,12.624,11.8962
27/09/2020,6:48:58,80294,268,194,12.539,11.9075
27/09/2020,6:48:59,80295,268,195,12.573,11.9075
27/09/2020,6:48:59,80296,268,196,12.607,11.8962
27/09/2020,6:49:00,80297,268,197,12.522,11.9075
27/09/2020,6:49:00,80298,268,198,12.624,11.8962
27/09/2020,6:49:01,80299,268,199,12.522,11.9075
27/09/2020,6:49:01,80300,268,200,12.539,11.9075
27/09/2020,6:49:02,80301,268,201,12.624,11.8962
27/09/2020,6:49:02,80302,268,202,12.522,11.9075
27/09/2020,6:49:03,80303,268,203,12.641,11.8962
27/09/2020,6:49:04,80304,268,204,12.573,11.9075
27/09/2020,6:49:04,80305,268,205,12.573,11.9075
27/09/2020,6:49:05,80306,268,206,12.624,11.9075
27/09/2020,6:49:05,80307,268,207,12.522,11.9075
27/09/2020,6:49:06,80308,268,208,12.641,11.8962
27/09/2020,6:49:06,80309,268,209,12.607,11.9075
27/09/2020,6:49:07,80310,268,210,12.522,11.9075
27/09/2020,6:49:07,80311,268,211,12.641,11.8962
27/09/2020,6:49:08,80312,268,212,12.522,11.9075
27/09/2020,6:49:09,80313,268,213,12.607,11.9075
27/09/2020,6:49:09,80314,268,214,12.573,11.8962
27/09/2020,6:49:10,80315,268,215,12.556,11.9075
27/09/2020,6:49:10,80316,268,216,12.624,11.9075
27/09/2020,6:49:11,80317,268,217,12.505,11.9075
27/09/2020,6:49:11,80318,268,218,12.641,11.8962
27/09/2020,6:49:12,80319,268,219,12.624,11.9075
27/09/2020,6:49:12,80320,268,220,12.539,11.9188
27/09/2020,6:49:13,80321,268,221,12.624,11.9075
27/09/2020,6:49:13,80322,268,222,12.556,11.9188
27/09/2020,6:49:14,80323,268,223,12.59,11.9075
27/09/2020,6:49:15,80324,268,224,12.59,11.9075
27/09/2020,6:49:15,80325,268,225,12.539,11.9188
27/09/2020,6:49:16,80326,268,226,12.641,11.9075
27/09/2020,6:49:16,80327,268,227,12.522,11.9188
27/09/2020,6:49:17,80328,268,228,12.556,11.9075
27/09/2020,6:49:17,80329,268,229,12.641,11.9075
27/09/2020,6:49:18,80330,268,230,12.522,11.9075
27/09/2020,6:49:18,80331,268,231,12.624,11.9075
27/09/2020,6:49:19,80332,268,232,12.556,11.9075
27/09/2020,6:49:20,80333,268,233,12.573,11.9075
27/09/2020,6:49:20,80334,268,234,12.607,11.9075
27/09/2020,6:49:21,80335,268,235,12.522,11.9075
27/09/2020,6:49:21,80336,268,236,12.641,11.9075
27/09/2020,6:49:22,80337,268,237,12.522,11.9075
27/09/2020,6:49:22,80338,268,238,12.539,11.9075
27/09/2020,6:49:23,80339,268,239,12.641,11.9075
27/09/2020,6:49:23,80340,268,240,12.522,11.9188
27/09/2020,6:49:24,80341,268,241,12.641,11.9075
27/09/2020,6:49:25,80342,268,242,12.573,11.9075
27/09/2020,6:49:25,80343,268,243,12.573,11.9188
27/09/2020,6:49:26,80344,268,244,12.624,11.9075
27/09/2020,6:49:26,80345,268,245,12.539,11.9075
27/09/2020,6:49:27,80346,268,246,12.641,11.9075
27/09/2020,6:49:27,80347,268,247,12.607,11.9075
27/09/2020,6:49:28,80348,268,248,12.539,11.9188
27/09/2020,6:49:28,80349,268,249,12.641,11.9075
27/09/2020,6:49:29,80350,268,250,12.522,11.9188
27/09/2020,6:49:30,80351,268,251,12.624,11.9075
27/09/2020,6:49:30,80352,268,252,12.573,11.9075
27/09/2020,6:49:31,80353,268,253,12.556,11.9188
27/09/2020,6:49:31,80354,268,254,12.624,11.9075
27/09/2020,6:49:32,80355,268,255,12.522,11.9188
27/09/2020,6:49:32,80356,268,256,12.641,11.9075
27/09/2020,6:49:33,80357,268,257,12.624,11.9075
27/09/2020,6:49:33,80358,268,258,12.539,11.9075
27/09/2020,6:49:34,80359,268,259,12.641,11.9075
27/09/2020,6:49:34,80360,268,260,12.522,11.9188
27/09/2020,6:49:35,80361,268,261,12.607,11.9075
27/09/2020,6:49:36,80362,268,262,12.573,11.9188
27/09/2020,6:49:36,80363,268,263,12.556,11.9075
27/09/2020,6:49:37,80364,268,264,12.624,11.9075
27/09/2020,6:49:37,80365,268,265,12.522,11.9188
27/09/2020,6:49:38,80366,268,266,12.59,11.9075
27/09/2020,6:49:38,80367,268,267,12.624,11.9075
27/09/2020,6:49:39,80368,268,268,12.539,11.9188
27/09/2020,6:49:39,80369,268,269,12.641,11.9075
27/09/2020,6:49:40,80370,268,270,12.539,11.9188
27/09/2020,6:49:41,80371,268,271,12.624,11.9075
27/09/2020,6:49:41,80372,268,272,12.59,11.9075
27/09/2020,6:49:42,80373,268,273,12.573,11.9188
27/09/2020,6:49:42,80374,268,274,12.641,11.9075
27/09/2020,6:49:43,80375,268,275,12.522,11.9188
27/09/2020,6:49:43,80376,268,276,12.573,11.9188
27/09/2020,6:49:44,80377,268,277,12.624,11.9188
27/09/2020,6:49:44,80378,268,278,12.539,11.9188
27/09/2020,6:49:45,80379,268,279,12.658,11.9075
27/09/2020,6:49:46,80380,268,280,12.556,11.9188
27/09/2020,6:49:46,80381,268,281,12.607,11.9075
27/09/2020,6:49:47,80382,268,282,12.624,11.9075
27/09/2020,6:49:47,80383,268,283,12.556,11.9188
27/09/2020,6:49:48,80384,268,284,12.658,11.9075
27/09/2020,6:49:48,80385,268,285,12.59,11.9075
27/09/2020,6:49:49,80386,268,286,12.556,11.9188
27/09/2020,6:49:49,80387,268,287,12.641,11.9075
27/09/2020,6:49:50,80388,268,288,12.539,11.9188
27/09/2020,6:49:51,80389,268,289,12.624,11.9075
27/09/2020,6:49:51,80390,268,290,12.573,11.9188
27/09/2020,6:49:52,80391,268,291,12.573,11.9188
27/09/2020,6:49:52,80392,268,292,12.641,11.9075
27/09/2020,6:49:53,80393,268,293,12.522,11.9188
27/09/2020,6:49:53,80394,268,294,12.658,11.9075
27/09/2020,6:49:54,80395,268,295,12.641,11.9075
27/09/2020,6:49:54,80396,268,296,12.539,11.9188
27/09/2020,6:49:55,80397,268,297,12.658,11.9075
27/09/2020,6:49:55,80398,268,298,12.539,11.9188
27/09/2020,6:49:56,80399,268,299,12.607,11.9188
27/09/2020,6:49:57,80400,268,300,12.59,11.9075
27/09/2020,7:02:27,80401,269,1,6.47,5.9637
27/09/2020,7:02:27,80402,269,2,66.59901,6.4044
27/09/2020,7:02:28,80403,269,3,65.39201,7.1615
27/09/2020,7:02:28,80404,269,4,64.95001,7.8847
27/09/2020,7:02:29,80405,269,5,64.61,8.574
27/09/2020,7:02:30,80406,269,6,64.16801,9.252
27/09/2020,7:02:30,80407,269,7,63.964,9.8961
27/09/2020,7:02:31,80408,269,8,63.539,10.5289
27/09/2020,7:02:31,80409,269,9,63.352,11.1391
27/09/2020,7:02:32,80410,269,10,63.012,11.738
27/09/2020,7:02:32,80411,269,11,62.757,12.3256
27/09/2020,7:02:33,80412,269,12,62.536,12.8906
27/09/2020,7:02:33,80413,269,13,62.196,13.4443
27/09/2020,7:02:34,80414,269,14,62.026,13.9867
27/09/2020,7:02:35,80415,269,15,61.754,14.5178
27/09/2020,7:02:35,80416,269,16,61.499,15.0263
27/09/2020,7:02:36,80417,269,17,61.363,15.5235
27/09/2020,7:02:36,80418,269,18,61.023,16.0207
27/09/2020,7:02:37,80419,269,19,60.938,16.4953
27/09/2020,7:02:37,80420,269,20,60.632,16.9812
27/09/2020,7:02:38,80421,269,21,60.513,17.4219
27/09/2020,7:02:38,80422,269,22,60.275,17.8739
27/09/2020,7:02:39,80423,269,23,60.054,18.3146
27/09/2020,7:02:40,80424,269,24,59.918,18.744
27/09/2020,7:02:40,80425,269,25,59.68,19.1734
27/09/2020,7:02:41,80426,269,26,59.51,19.5802
27/09/2020,7:02:41,80427,269,27,59.357,19.987
27/09/2020,7:02:42,80428,269,28,59.102,20.3825
27/09/2020,7:02:42,80429,269,29,59.051,20.7554
27/09/2020,7:02:43,80430,269,30,58.745,21.1509
27/09/2020,7:02:43,80431,269,31,58.677,21.5012
27/09/2020,7:02:44,80432,269,32,58.456,21.8741
27/09/2020,7:02:45,80433,269,33,58.252,22.2357
27/09/2020,7:02:45,80434,269,34,58.218,22.5747
27/09/2020,7:02:46,80435,269,35,57.963,22.925
27/09/2020,7:02:46,80436,269,36,57.878,23.2414
27/09/2020,7:02:47,80437,269,37,57.708,23.5804
27/09/2020,7:02:47,80438,269,38,57.521,23.9081
27/09/2020,7:02:48,80439,269,39,57.453,24.2132
27/09/2020,7:02:48,80440,269,40,57.215,24.5183
27/09/2020,7:02:49,80441,269,41,57.164,24.8234
27/09/2020,7:02:49,80442,269,42,56.926,25.1285
27/09/2020,7:02:50,80443,269,43,56.79,25.4223
27/09/2020,7:02:51,80444,269,44,56.756,25.6935
27/09/2020,7:02:51,80445,269,45,56.518,25.9873
27/09/2020,7:02:52,80446,269,46,56.467,26.2472
27/09/2020,7:02:52,80447,269,47,56.314,26.5184
27/09/2020,7:02:53,80448,269,48,56.161,26.7896
27/09/2020,7:02:53,80449,269,49,56.11,27.0382
27/09/2020,7:02:54,80450,269,50,55.889,27.2981
27/09/2020,7:02:54,80451,269,51,55.889,27.5354
27/09/2020,7:02:55,80452,269,52,55.685,27.784
27/09/2020,7:02:56,80453,269,53,55.532,28.0326
27/09/2020,7:02:56,80454,269,54,55.532,28.2586
27/09/2020,7:02:57,80455,269,55,55.311,28.4959
27/09/2020,7:02:57,80456,269,56,55.26,28.7219
27/09/2020,7:02:58,80457,269,57,55.124,28.9366
27/09/2020,7:02:58,80458,269,58,54.988,29.1626
27/09/2020,7:02:59,80459,269,59,54.954,29.366
27/09/2020,7:02:59,80460,269,60,54.75,29.5807
27/09/2020,7:03:00,80461,269,61,54.767,29.7841
27/09/2020,7:03:01,80462,269,62,54.631,29.9875
27/09/2020,7:03:01,80463,269,63,54.444,30.1909
27/09/2020,7:03:02,80464,269,64,54.461,30.3717
27/09/2020,7:03:02,80465,269,65,54.24,30.5751
27/09/2020,7:03:03,80466,269,66,54.223,30.7559
27/09/2020,7:03:03,80467,269,67,54.087,30.948
27/09/2020,7:03:04,80468,269,68,53.985,31.1288
27/09/2020,7:03:04,80469,269,69,53.951,31.2983
27/09/2020,7:03:05,80470,269,70,53.764,31.4791
27/09/2020,7:03:05,80471,269,71,53.781,31.6373
27/09/2020,7:03:06,80472,269,72,53.645,31.8181
27/09/2020,7:03:07,80473,269,73,53.492,31.9876
27/09/2020,7:03:07,80474,269,74,53.509,32.1345
27/09/2020,7:03:08,80475,269,75,53.305,32.304
27/09/2020,7:03:08,80476,269,76,53.339,32.4509
27/09/2020,7:03:09,80477,269,77,53.169,32.6091
27/09/2020,7:03:09,80478,269,78,53.135,32.756
27/09/2020,7:03:10,80479,269,79,53.05,32.9029
27/09/2020,7:03:10,80480,269,80,52.914,33.0611
27/09/2020,7:03:11,80481,269,81,52.914,33.1967
27/09/2020,7:03:12,80482,269,82,52.778,33.3436
27/09/2020,7:03:12,80483,269,83,52.676,33.4792
27/09/2020,7:03:13,80484,269,84,52.659,33.6148
27/09/2020,7:03:13,80485,269,85,52.489,33.7504
27/09/2020,7:03:14,80486,269,86,52.523,33.8634
27/09/2020,7:03:14,80487,269,87,52.336,34.0103
27/09/2020,7:03:15,80488,269,88,52.336,34.1233
27/09/2020,7:03:15,80489,269,89,52.234,34.2476
27/09/2020,7:03:16,80490,269,90,52.132,34.3719
27/09/2020,7:03:17,80491,269,91,52.149,34.4849
27/09/2020,7:03:17,80492,269,92,51.996,34.6092
27/09/2020,7:03:18,80493,269,93,51.962,34.7222
27/09/2020,7:03:18,80494,269,94,51.911,34.8352
27/09/2020,7:03:19,80495,269,95,51.758,34.9595
27/09/2020,7:03:19,80496,269,96,51.792,35.0499
27/09/2020,7:03:20,80497,269,97,51.605,35.1742
27/09/2020,7:03:20,80498,269,98,51.639,35.2646
27/09/2020,7:03:21,80499,269,99,51.503,35.3776
27/09/2020,7:03:22,80500,269,100,51.469,35.4793
27/09/2020,7:03:22,80501,269,101,51.452,35.5697
27/09/2020,7:03:23,80502,269,102,51.299,35.6827
27/09/2020,7:03:23,80503,269,103,51.299,35.7731
27/09/2020,7:03:24,80504,269,104,51.231,35.8635
27/09/2020,7:03:24,80505,269,105,51.112,35.9652
27/09/2020,7:03:25,80506,269,106,51.146,36.0443
27/09/2020,7:03:25,80507,269,107,50.959,36.146
27/09/2020,7:03:26,80508,269,108,51.027,36.2251
27/09/2020,7:03:26,80509,269,109,50.857,36.3155
27/09/2020,7:03:27,80510,269,110,50.874,36.4059
27/09/2020,7:03:28,80511,269,111,50.857,36.485
27/09/2020,7:03:28,80512,269,112,50.67,36.5754
27/09/2020,7:03:29,80513,269,113,50.721,36.6545
27/09/2020,7:03:29,80514,269,114,50.568,36.7336
27/09/2020,7:03:30,80515,269,115,50.551,36.8127
27/09/2020,7:03:30,80516,269,116,50.5,36.8918
27/09/2020,7:03:31,80517,269,117,50.398,36.9709
27/09/2020,7:03:31,80518,269,118,50.449,37.0387
27/09/2020,7:03:32,80519,269,119,50.279,37.1178
27/09/2020,7:03:33,80520,269,120,50.262,37.1856
27/09/2020,7:03:33,80521,269,121,50.245,37.2534
27/09/2020,7:03:34,80522,269,122,50.126,37.3325
27/09/2020,7:03:34,80523,269,123,50.177,37.389
27/09/2020,7:03:35,80524,269,124,50.007,37.4681
27/09/2020,7:03:35,80525,269,125,50.058,37.5133
27/09/2020,7:03:36,80526,269,126,49.939,37.5924
27/09/2020,7:03:36,80527,269,127,49.922,37.6489
27/09/2020,7:03:37,80528,269,128,49.888,37.7167
27/09/2020,7:03:38,80529,269,129,49.769,37.7845
27/09/2020,7:03:38,80530,269,130,49.803,37.8297
27/09/2020,7:03:39,80531,269,131,49.701,37.8975
27/09/2020,7:03:39,80532,269,132,49.65,37.954
27/09/2020,7:03:40,80533,269,133,49.65,38.0105
27/09/2020,7:03:40,80534,269,134,49.514,38.067
27/09/2020,7:03:41,80535,269,135,49.582,38.1235
27/09/2020,7:03:41,80536,269,136,49.429,38.18
27/09/2020,7:03:42,80537,269,137,49.48,38.2252
27/09/2020,7:03:42,80538,269,138,49.395,38.2817
27/09/2020,7:03:43,80539,269,139,49.276,38.3382
27/09/2020,7:03:44,80540,269,140,49.361,38.3834
27/09/2020,7:03:44,80541,269,141,49.225,38.4399
27/09/2020,7:03:45,80542,269,142,49.208,38.4851
27/09/2020,7:03:45,80543,269,143,49.191,38.5303
27/09/2020,7:03:46,80544,269,144,49.072,38.5755
27/09/2020,7:03:46,80545,269,145,49.14,38.6207
27/09/2020,7:03:47,80546,269,146,48.97,38.6772
27/09/2020,7:03:47,80547,269,147,49.038,38.7111
27/09/2020,7:03:48,80548,269,148,48.936,38.7563
27/09/2020,7:03:49,80549,269,149,48.953,38.8015
27/09/2020,7:03:49,80550,269,150,48.851,38.8354
27/09/2020,7:03:50,80551,269,151,48.8,38.8806
27/09/2020,7:03:50,80552,269,152,48.834,38.9145
27/09/2020,7:03:51,80553,269,153,48.681,38.971
27/09/2020,7:03:51,80554,269,154,48.766,38.9936
27/09/2020,7:03:52,80555,269,155,48.63,39.0501
27/09/2020,7:03:52,80556,269,156,48.63,39.084
27/09/2020,7:03:53,80557,269,157,48.596,39.1179
27/09/2020,7:03:54,80558,269,158,48.477,39.1631
27/09/2020,7:03:54,80559,269,159,48.528,39.1857
27/09/2020,7:03:55,80560,269,160,48.443,39.2309
27/09/2020,7:03:55,80561,269,161,48.409,39.2648
27/09/2020,7:03:56,80562,269,162,48.426,39.2874
27/09/2020,7:03:56,80563,269,163,48.29,39.3326
27/09/2020,7:03:57,80564,269,164,48.375,39.3552
27/09/2020,7:03:57,80565,269,165,48.222,39.4004
27/09/2020,7:03:58,80566,269,166,48.222,39.423
27/09/2020,7:03:59,80567,269,167,48.273,39.4456
27/09/2020,7:03:59,80568,269,168,48.137,39.4908
27/09/2020,7:04:00,80569,269,169,48.137,39.5134
27/09/2020,7:04:00,80570,269,170,48.154,39.5473
27/09/2020,7:04:01,80571,269,171,48.001,39.5812
27/09/2020,7:04:01,80572,269,172,48.086,39.6038
27/09/2020,7:04:02,80573,269,173,47.967,39.6377
27/09/2020,7:04:02,80574,269,174,47.95,39.6603
27/09/2020,7:04:03,80575,269,175,47.967,39.6829
27/09/2020,7:04:03,80576,269,176,47.831,39.7168
27/09/2020,7:04:04,80577,269,177,47.848,39.7394
27/09/2020,7:04:05,80578,269,178,47.882,39.762
27/09/2020,7:04:05,80579,269,179,47.729,39.7959
27/09/2020,7:04:06,80580,269,180,47.814,39.8072
27/09/2020,7:04:06,80581,269,181,47.678,39.8411
27/09/2020,7:04:07,80582,269,182,47.695,39.8637
27/09/2020,7:04:07,80583,269,183,47.661,39.875
27/09/2020,7:04:08,80584,269,184,47.576,39.9089
27/09/2020,7:04:08,80585,269,185,47.644,39.9202
27/09/2020,7:04:09,80586,269,186,47.559,39.9428
27/09/2020,7:04:10,80587,269,187,47.508,39.9767
27/09/2020,7:04:10,80588,269,188,47.559,39.988
27/09/2020,7:04:11,80589,269,189,47.406,40.0219
27/09/2020,7:04:11,80590,269,190,47.491,40.0219
27/09/2020,7:04:12,80591,269,191,47.355,40.0558
27/09/2020,7:04:12,80592,269,192,47.406,40.0671
27/09/2020,7:04:13,80593,269,193,47.355,40.0897
27/09/2020,7:04:13,80594,269,194,47.287,40.1123
27/09/2020,7:04:14,80595,269,195,47.338,40.1236
27/09/2020,7:04:15,80596,269,196,47.236,40.1462
27/09/2020,7:04:15,80597,269,197,47.202,40.1575
27/09/2020,7:04:16,80598,269,198,47.236,40.1801
27/09/2020,7:04:16,80599,269,199,47.117,40.2027
27/09/2020,7:04:17,80600,269,200,47.202,40.2027
27/09/2020,7:04:17,80601,269,201,47.066,40.2366
27/09/2020,7:04:18,80602,269,202,47.117,40.2366
27/09/2020,7:04:18,80603,269,203,47.066,40.2592
27/09/2020,7:04:19,80604,269,204,47.015,40.2818
27/09/2020,7:04:19,80605,269,205,47.032,40.2818
27/09/2020,7:04:20,80606,269,206,46.964,40.3044
27/09/2020,7:04:21,80607,269,207,46.93,40.3157
27/09/2020,7:04:21,80608,269,208,46.964,40.327
27/09/2020,7:04:22,80609,269,209,46.828,40.3496
27/09/2020,7:04:22,80610,269,210,46.913,40.3496
27/09/2020,7:04:23,80611,269,211,46.777,40.3722
27/09/2020,7:04:23,80612,269,212,46.828,40.3835
27/09/2020,7:04:24,80613,269,213,46.794,40.3948
27/09/2020,7:04:24,80614,269,214,46.726,40.4061
27/09/2020,7:04:25,80615,269,215,46.777,40.4061
27/09/2020,7:04:26,80616,269,216,46.692,40.4287
27/09/2020,7:04:26,80617,269,217,46.658,40.44
27/09/2020,7:04:27,80618,269,218,46.692,40.4513
27/09/2020,7:04:27,80619,269,219,46.573,40.4739
27/09/2020,7:04:28,80620,269,220,46.658,40.4739
27/09/2020,7:04:28,80621,269,221,46.522,40.4852
27/09/2020,7:04:29,80622,269,222,46.556,40.4852
27/09/2020,7:04:29,80623,269,223,46.522,40.5078
27/09/2020,7:04:30,80624,269,224,46.437,40.5191
27/09/2020,7:04:31,80625,269,225,46.505,40.5191
27/09/2020,7:04:31,80626,269,226,46.437,40.5304
27/09/2020,7:04:32,80627,269,227,46.403,40.5417
27/09/2020,7:04:32,80628,269,228,46.437,40.5417
27/09/2020,7:04:33,80629,269,229,46.301,40.553
27/09/2020,7:04:33,80630,269,230,46.403,40.5643
27/09/2020,7:04:34,80631,269,231,46.267,40.5756
27/09/2020,7:04:34,80632,269,232,46.335,40.5756
27/09/2020,7:04:35,80633,269,233,46.284,40.5869
27/09/2020,7:04:36,80634,269,234,46.182,40.5982
27/09/2020,7:04:36,80635,269,235,46.267,40.5982
27/09/2020,7:04:37,80636,269,236,46.182,40.6095
27/09/2020,7:04:37,80637,269,237,46.165,40.6208
27/09/2020,7:04:38,80638,269,238,46.182,40.6208
27/09/2020,7:04:38,80639,269,239,46.08,40.6321
27/09/2020,7:04:39,80640,269,240,46.165,40.6321
27/09/2020,7:04:39,80641,269,241,46.046,40.6434
27/09/2020,7:04:40,80642,269,242,46.114,40.6434
27/09/2020,7:04:40,80643,269,243,46.097,40.6434
27/09/2020,7:04:41,80644,269,244,45.961,40.6547
27/09/2020,7:04:42,80645,269,245,46.063,40.6547
27/09/2020,7:04:42,80646,269,246,45.944,40.666
27/09/2020,7:04:43,80647,269,247,45.961,40.666
27/09/2020,7:04:43,80648,269,248,45.944,40.6773
27/09/2020,7:04:44,80649,269,249,45.876,40.6773
27/09/2020,7:04:44,80650,269,250,45.944,40.6773
27/09/2020,7:04:45,80651,269,251,45.808,40.6886
27/09/2020,7:04:45,80652,269,252,45.893,40.6886
27/09/2020,7:04:46,80653,269,253,45.842,40.6999
27/09/2020,7:04:47,80654,269,254,45.74,40.7112
27/09/2020,7:04:47,80655,269,255,45.842,40.6999
27/09/2020,7:04:48,80656,269,256,45.706,40.7112
27/09/2020,7:04:48,80657,269,257,45.791,40.7112
27/09/2020,7:04:49,80658,269,258,45.706,40.7225
27/09/2020,7:04:49,80659,269,259,45.689,40.7112
27/09/2020,7:04:50,80660,269,260,45.723,40.7225
27/09/2020,7:04:50,80661,269,261,45.604,40.7225
27/09/2020,7:04:51,80662,269,262,45.655,40.7225
27/09/2020,7:04:52,80663,269,263,45.621,40.7338
27/09/2020,7:04:52,80664,269,264,45.553,40.7338
27/09/2020,7:04:53,80665,269,265,45.621,40.7225
27/09/2020,7:04:53,80666,269,266,45.485,40.7451
27/09/2020,7:04:54,80667,269,267,45.587,40.7338
27/09/2020,7:04:54,80668,269,268,45.485,40.7451
27/09/2020,7:04:55,80669,269,269,45.502,40.7451
27/09/2020,7:04:55,80670,269,270,45.485,40.7338
27/09/2020,7:04:56,80671,269,271,45.4,40.7451
27/09/2020,7:04:57,80672,269,272,45.468,40.7451
27/09/2020,7:04:57,80673,269,273,45.417,40.7451
27/09/2020,7:04:58,80674,269,274,45.366,40.7451
27/09/2020,7:04:58,80675,269,275,45.417,40.7451
27/09/2020,7:04:59,80676,269,276,45.281,40.7564
27/09/2020,7:04:59,80677,269,277,45.383,40.7451
27/09/2020,7:05:00,80678,269,278,45.264,40.7564
27/09/2020,7:05:00,80679,269,279,45.298,40.7451
27/09/2020,7:05:01,80680,269,280,45.264,40.7451
27/09/2020,7:05:01,80681,269,281,45.196,40.7564
27/09/2020,7:05:02,80682,269,282,45.281,40.7451
27/09/2020,7:05:03,80683,269,283,45.196,40.7564
27/09/2020,7:05:03,80684,269,284,45.196,40.7564
27/09/2020,7:05:04,80685,269,285,45.213,40.7451
27/09/2020,7:05:04,80686,269,286,45.128,40.7564
27/09/2020,7:05:05,80687,269,287,45.179,40.7451
27/09/2020,7:05:05,80688,269,288,45.077,40.7564
27/09/2020,7:05:06,80689,269,289,45.128,40.7451
27/09/2020,7:05:06,80690,269,290,45.077,40.7451
27/09/2020,7:05:07,80691,269,291,45.009,40.7564
27/09/2020,7:05:08,80692,269,292,45.094,40.7451
27/09/2020,7:05:08,80693,269,293,44.992,40.7451
27/09/2020,7:05:09,80694,269,294,45.009,40.7451
27/09/2020,7:05:09,80695,269,295,45.009,40.7451
27/09/2020,7:05:10,80696,269,296,44.924,40.7451
27/09/2020,7:05:10,80697,269,297,45.009,40.7338
27/09/2020,7:05:11,80698,269,298,44.873,40.7451
27/09/2020,7:05:11,80699,269,299,44.975,40.7338
27/09/2020,7:05:12,80700,269,300,44.941,40.7338
27/09/2020,7:17:42,80701,270,1,12.624,11.9414
27/09/2020,7:17:43,80702,270,2,12.624,11.9414
27/09/2020,7:17:43,80703,270,3,12.573,11.9414
27/09/2020,7:17:44,80704,270,4,12.658,11.9414
27/09/2020,7:17:44,80705,270,5,12.539,11.9527
27/09/2020,7:17:45,80706,270,6,12.658,11.9414
27/09/2020,7:17:46,80707,270,7,12.556,11.9414
27/09/2020,7:17:46,80708,270,8,12.641,11.9414
27/09/2020,7:17:47,80709,270,9,12.607,11.9414
27/09/2020,7:17:47,80710,270,10,12.539,11.9527
27/09/2020,7:17:48,80711,270,11,12.658,11.9414
27/09/2020,7:17:48,80712,270,12,12.573,11.9414
27/09/2020,7:17:49,80713,270,13,12.607,11.9414
27/09/2020,7:17:49,80714,270,14,12.607,11.9414
27/09/2020,7:17:50,80715,270,15,12.573,11.9527
27/09/2020,7:17:50,80716,270,16,12.658,11.9414
27/09/2020,7:17:51,80717,270,17,12.556,11.9527
27/09/2020,7:17:52,80718,270,18,12.675,11.9414
27/09/2020,7:17:52,80719,270,19,12.573,11.9414
27/09/2020,7:17:53,80720,270,20,12.556,11.9527
27/09/2020,7:17:53,80721,270,21,12.675,11.9414
27/09/2020,7:17:54,80722,270,22,12.556,11.9527
27/09/2020,7:17:54,80723,270,23,12.641,11.9414
27/09/2020,7:17:55,80724,270,24,12.59,11.9527
27/09/2020,7:17:55,80725,270,25,12.59,11.9527
27/09/2020,7:17:56,80726,270,26,12.641,11.9414
27/09/2020,7:17:57,80727,270,27,12.556,11.9527
27/09/2020,7:17:57,80728,270,28,12.658,11.9414
27/09/2020,7:17:58,80729,270,29,12.607,11.9527
27/09/2020,7:17:58,80730,270,30,12.573,11.9527
27/09/2020,7:17:59,80731,270,31,12.658,11.9414
27/09/2020,7:17:59,80732,270,32,12.556,11.9527
27/09/2020,7:18:00,80733,270,33,12.658,11.9414
27/09/2020,7:18:00,80734,270,34,12.573,11.9527
27/09/2020,7:18:01,80735,270,35,12.641,11.9414
27/09/2020,7:18:02,80736,270,36,12.624,11.9414
27/09/2020,7:18:02,80737,270,37,12.59,11.9527
27/09/2020,7:18:03,80738,270,38,12.658,11.9414
27/09/2020,7:18:03,80739,270,39,12.59,11.9527
27/09/2020,7:18:04,80740,270,40,12.607,11.9527
27/09/2020,7:18:04,80741,270,41,12.641,11.9527
27/09/2020,7:18:05,80742,270,42,12.556,11.9527
27/09/2020,7:18:05,80743,270,43,12.658,11.9414
27/09/2020,7:18:06,80744,270,44,12.556,11.9527
27/09/2020,7:18:07,80745,270,45,12.641,11.9414
27/09/2020,7:18:07,80746,270,46,12.607,11.9527
27/09/2020,7:18:08,80747,270,47,12.59,11.9527
27/09/2020,7:18:08,80748,270,48,12.658,11.9414
27/09/2020,7:18:09,80749,270,49,12.59,11.9527
27/09/2020,7:18:09,80750,270,50,12.624,11.9527
27/09/2020,7:18:10,80751,270,51,12.641,11.9527
27/09/2020,7:18:10,80752,270,52,12.573,11.9527
27/09/2020,7:18:11,80753,270,53,12.675,11.9414
27/09/2020,7:18:11,80754,270,54,12.556,11.9527
27/09/2020,7:18:12,80755,270,55,12.658,11.9414
27/09/2020,7:18:13,80756,270,56,12.573,11.9527
27/09/2020,7:18:13,80757,270,57,12.607,11.9527
27/09/2020,7:18:14,80758,270,58,12.675,11.9414
27/09/2020,7:18:14,80759,270,59,12.556,11.964
27/09/2020,7:18:15,80760,270,60,12.658,11.9527
27/09/2020,7:18:15,80761,270,61,12.607,11.9527
27/09/2020,7:18:16,80762,270,62,12.59,11.9527
27/09/2020,7:18:16,80763,270,63,12.658,11.9527
27/09/2020,7:18:17,80764,270,64,12.556,11.9527
27/09/2020,7:18:18,80765,270,65,12.675,11.9414
27/09/2020,7:18:18,80766,270,66,12.573,11.964
27/09/2020,7:18:19,80767,270,67,12.658,11.9527
27/09/2020,7:18:19,80768,270,68,12.675,11.9527
27/09/2020,7:18:20,80769,270,69,12.556,11.964
27/09/2020,7:18:20,80770,270,70,12.658,11.9527
27/09/2020,7:18:21,80771,270,71,12.573,11.964
27/09/2020,7:18:21,80772,270,72,12.624,11.9527
27/09/2020,7:18:22,80773,270,73,12.641,11.9527
27/09/2020,7:18:23,80774,270,74,12.573,11.964
27/09/2020,7:18:23,80775,270,75,12.675,11.9527
27/09/2020,7:18:24,80776,270,76,12.573,11.9527
27/09/2020,7:18:24,80777,270,77,12.675,11.9527
27/09/2020,7:18:25,80778,270,78,12.658,11.9527
27/09/2020,7:18:25,80779,270,79,12.556,11.964
27/09/2020,7:18:26,80780,270,80,12.692,11.9414
27/09/2020,7:18:26,80781,270,81,12.573,11.964
27/09/2020,7:18:27,80782,270,82,12.641,11.9527
27/09/2020,7:18:28,80783,270,83,12.624,11.9527
27/09/2020,7:18:28,80784,270,84,12.59,11.964
27/09/2020,7:18:29,80785,270,85,12.675,11.9527
27/09/2020,7:18:29,80786,270,86,12.573,11.964
27/09/2020,7:18:30,80787,270,87,12.607,11.964
27/09/2020,7:18:30,80788,270,88,12.641,11.9527
27/09/2020,7:18:31,80789,270,89,12.556,11.964
27/09/2020,7:18:31,80790,270,90,12.692,11.9527
27/09/2020,7:18:32,80791,270,91,12.573,11.9527
27/09/2020,7:18:32,80792,270,92,12.675,11.9527
27/09/2020,7:18:33,80793,270,93,12.624,11.964
27/09/2020,7:18:34,80794,270,94,12.624,11.9527
27/09/2020,7:18:34,80795,270,95,12.675,11.9527
27/09/2020,7:18:35,80796,270,96,12.573,11.964
27/09/2020,7:18:35,80797,270,97,12.624,11.964
27/09/2020,7:18:36,80798,270,98,12.658,11.964
27/09/2020,7:18:36,80799,270,99,12.573,11.964
27/09/2020,7:18:37,80800,270,100,12.692,11.9527
27/09/2020,7:18:37,80801,270,101,12.573,11.964
27/09/2020,7:18:38,80802,270,102,12.675,11.9527
27/09/2020,7:18:39,80803,270,103,12.59,11.964
27/09/2020,7:18:39,80804,270,104,12.641,11.964
27/09/2020,7:18:40,80805,270,105,12.641,11.964
27/09/2020,7:18:40,80806,270,106,12.59,11.964
27/09/2020,7:18:41,80807,270,107,12.641,11.9527
27/09/2020,7:18:41,80808,270,108,12.59,11.964
27/09/2020,7:18:42,80809,270,109,12.675,11.9527
27/09/2020,7:18:42,80810,270,110,12.573,11.964
27/09/2020,7:18:43,80811,270,111,12.658,11.964
27/09/2020,7:18:44,80812,270,112,12.624,11.964
27/09/2020,7:18:44,80813,270,113,12.624,11.964
27/09/2020,7:18:45,80814,270,114,12.675,11.964
27/09/2020,7:18:45,80815,270,115,12.573,11.964
27/09/2020,7:18:46,80816,270,116,12.624,11.964
27/09/2020,7:18:46,80817,270,117,12.641,11.964
27/09/2020,7:18:47,80818,270,118,12.59,11.964
27/09/2020,7:18:47,80819,270,119,12.675,11.9527
27/09/2020,7:18:48,80820,270,120,12.573,11.964
27/09/2020,7:18:48,80821,270,121,12.692,11.9527
27/09/2020,7:18:49,80822,270,122,12.607,11.964
27/09/2020,7:18:50,80823,270,123,12.641,11.964
27/09/2020,7:18:50,80824,270,124,12.658,11.964
27/09/2020,7:18:51,80825,270,125,12.573,11.964
27/09/2020,7:18:51,80826,270,126,12.675,11.964
27/09/2020,7:18:52,80827,270,127,12.624,11.964
27/09/2020,7:18:52,80828,270,128,12.624,11.964
27/09/2020,7:18:53,80829,270,129,12.658,11.964
27/09/2020,7:18:53,80830,270,130,12.573,11.964
27/09/2020,7:18:54,80831,270,131,12.692,11.964
27/09/2020,7:18:55,80832,270,132,12.573,11.964
27/09/2020,7:18:55,80833,270,133,12.675,11.964
27/09/2020,7:18:56,80834,270,134,12.624,11.964
27/09/2020,7:18:56,80835,270,135,12.573,11.9753
27/09/2020,7:18:57,80836,270,136,12.692,11.964
27/09/2020,7:18:57,80837,270,137,12.607,11.9753
27/09/2020,7:18:58,80838,270,138,12.658,11.964
27/09/2020,7:18:58,80839,270,139,12.658,11.964
27/09/2020,7:18:59,80840,270,140,12.607,11.964
27/09/2020,7:19:00,80841,270,141,12.692,11.9527
27/09/2020,7:19:00,80842,270,142,12.573,11.9753
27/09/2020,7:19:01,80843,270,143,12.675,11.964
27/09/2020,7:19:01,80844,270,144,12.675,11.964
27/09/2020,7:19:02,80845,270,145,12.573,11.9753
27/09/2020,7:19:02,80846,270,146,12.692,11.9527
27/09/2020,7:19:03,80847,270,147,12.59,11.9753
27/09/2020,7:19:03,80848,270,148,12.658,11.964
27/09/2020,7:19:04,80849,270,149,12.641,11.964
27/09/2020,7:19:05,80850,270,150,12.607,11.964
27/09/2020,7:19:05,80851,270,151,12.692,11.964
27/09/2020,7:19:06,80852,270,152,12.573,11.9753
27/09/2020,7:19:06,80853,270,153,12.692,11.964
27/09/2020,7:19:07,80854,270,154,12.675,11.964
27/09/2020,7:19:07,80855,270,155,12.59,11.9753
27/09/2020,7:19:08,80856,270,156,12.692,11.964
27/09/2020,7:19:08,80857,270,157,12.573,11.9753
27/09/2020,7:19:09,80858,270,158,12.675,11.964
27/09/2020,7:19:09,80859,270,159,12.607,11.9753
27/09/2020,7:19:10,80860,270,160,12.624,11.964
27/09/2020,7:19:11,80861,270,161,12.675,11.964
27/09/2020,7:19:11,80862,270,162,12.573,11.9753
27/09/2020,7:19:12,80863,270,163,12.641,11.964
27/09/2020,7:19:12,80864,270,164,12.658,11.964
27/09/2020,7:19:13,80865,270,165,12.59,11.9753
27/09/2020,7:19:13,80866,270,166,12.692,11.964
27/09/2020,7:19:14,80867,270,167,12.573,11.9753
27/09/2020,7:19:14,80868,270,168,12.692,11.964
27/09/2020,7:19:15,80869,270,169,12.624,11.9753
27/09/2020,7:19:16,80870,270,170,12.641,11.964
27/09/2020,7:19:16,80871,270,171,12.658,11.964
27/09/2020,7:19:17,80872,270,172,12.607,11.9753
27/09/2020,7:19:17,80873,270,173,12.641,11.964
27/09/2020,7:19:18,80874,270,174,12.59,11.9753
27/09/2020,7:19:18,80875,270,175,12.692,11.964
27/09/2020,7:19:19,80876,270,176,12.59,11.9753
27/09/2020,7:19:19,80877,270,177,12.675,11.964
27/09/2020,7:19:20,80878,270,178,12.658,11.964
27/09/2020,7:19:21,80879,270,179,12.607,11.9753
27/09/2020,7:19:21,80880,270,180,12.692,11.964
27/09/2020,7:19:22,80881,270,181,12.573,11.9753
27/09/2020,7:19:22,80882,270,182,12.607,11.9753
27/09/2020,7:19:23,80883,270,183,12.709,11.964
27/09/2020,7:19:23,80884,270,184,12.59,11.9753
27/09/2020,7:19:24,80885,270,185,12.692,11.964
27/09/2020,7:19:24,80886,270,186,12.624,11.9753
27/09/2020,7:19:25,80887,270,187,12.641,11.9753
27/09/2020,7:19:26,80888,270,188,12.675,11.964
27/09/2020,7:19:26,80889,270,189,12.59,11.9753
27/09/2020,7:19:27,80890,270,190,12.709,11.9753
27/09/2020,7:19:27,80891,270,191,12.59,11.9753
27/09/2020,7:19:28,80892,270,192,12.624,11.9753
27/09/2020,7:19:28,80893,270,193,12.692,11.964
27/09/2020,7:19:29,80894,270,194,12.59,11.9753
27/09/2020,7:19:29,80895,270,195,12.692,11.964
27/09/2020,7:19:30,80896,270,196,12.59,11.9753
27/09/2020,7:19:30,80897,270,197,12.641,11.964
27/09/2020,7:19:31,80898,270,198,12.658,11.964
27/09/2020,7:19:32,80899,270,199,12.59,11.9753
27/09/2020,7:19:32,80900,270,200,12.692,11.964
27/09/2020,7:19:33,80901,270,201,12.641,11.9753
27/09/2020,7:19:33,80902,270,202,12.607,11.9753
27/09/2020,7:19:34,80903,270,203,12.692,11.964
27/09/2020,7:19:34,80904,270,204,12.573,11.9866
27/09/2020,7:19:35,80905,270,205,12.692,11.9753
27/09/2020,7:19:35,80906,270,206,12.607,11.9753
27/09/2020,7:19:36,80907,270,207,12.658,11.9753
27/09/2020,7:19:37,80908,270,208,12.658,11.9753
27/09/2020,7:19:37,80909,270,209,12.607,11.9753
27/09/2020,7:19:38,80910,270,210,12.709,11.9753
27/09/2020,7:19:38,80911,270,211,12.641,11.9753
27/09/2020,7:19:39,80912,270,212,12.607,11.9753
27/09/2020,7:19:39,80913,270,213,12.692,11.964
27/09/2020,7:19:40,80914,270,214,12.59,11.9753
27/09/2020,7:19:40,80915,270,215,12.709,11.964
27/09/2020,7:19:41,80916,270,216,12.607,11.9753
27/09/2020,7:19:42,80917,270,217,12.675,11.9753
27/09/2020,7:19:42,80918,270,218,12.658,11.9753
27/09/2020,7:19:43,80919,270,219,12.624,11.9753
27/09/2020,7:19:43,80920,270,220,12.675,11.9753
27/09/2020,7:19:44,80921,270,221,12.641,11.9753
27/09/2020,7:19:44,80922,270,222,12.624,11.9753
27/09/2020,7:19:45,80923,270,223,12.692,11.9753
27/09/2020,7:19:45,80924,270,224,12.59,11.9753
27/09/2020,7:19:46,80925,270,225,12.709,11.9753
27/09/2020,7:19:46,80926,270,226,12.59,11.9753
27/09/2020,7:19:47,80927,270,227,12.675,11.9753
27/09/2020,7:19:48,80928,270,228,12.641,11.9753
27/09/2020,7:19:48,80929,270,229,12.658,11.9753
27/09/2020,7:19:49,80930,270,230,12.675,11.9753
27/09/2020,7:19:49,80931,270,231,12.641,11.9753
27/09/2020,7:19:50,80932,270,232,12.641,11.9753
27/09/2020,7:19:50,80933,270,233,12.692,11.9753
27/09/2020,7:19:51,80934,270,234,12.607,11.9753
27/09/2020,7:19:51,80935,270,235,12.709,11.9753
27/09/2020,7:19:52,80936,270,236,12.59,11.9866
27/09/2020,7:19:53,80937,270,237,12.675,11.9753
27/09/2020,7:19:53,80938,270,238,12.624,11.9753
27/09/2020,7:19:54,80939,270,239,12.59,11.9866
27/09/2020,7:19:54,80940,270,240,12.709,11.9753
27/09/2020,7:19:55,80941,270,241,12.607,11.9866
27/09/2020,7:19:55,80942,270,242,12.658,11.9753
27/09/2020,7:19:56,80943,270,243,12.658,11.9753
27/09/2020,7:19:56,80944,270,244,12.607,11.9753
27/09/2020,7:19:57,80945,270,245,12.709,11.9753
27/09/2020,7:19:58,80946,270,246,12.59,11.9866
27/09/2020,7:19:58,80947,270,247,12.709,11.9753
27/09/2020,7:19:59,80948,270,248,12.607,11.9866
27/09/2020,7:19:59,80949,270,249,12.607,11.9753
27/09/2020,7:20:00,80950,270,250,12.709,11.9753
27/09/2020,7:20:00,80951,270,251,12.59,11.9866
27/09/2020,7:20:01,80952,270,252,12.675,11.9753
27/09/2020,7:20:01,80953,270,253,12.624,11.9753
27/09/2020,7:20:02,80954,270,254,12.641,11.9753
27/09/2020,7:20:03,80955,270,255,12.675,11.9753
27/09/2020,7:20:03,80956,270,256,12.607,11.9866
27/09/2020,7:20:04,80957,270,257,12.709,11.9753
27/09/2020,7:20:04,80958,270,258,12.658,11.9753
27/09/2020,7:20:05,80959,270,259,12.624,11.9866
27/09/2020,7:20:05,80960,270,260,12.709,11.9753
27/09/2020,7:20:06,80961,270,261,12.59,11.9866
27/09/2020,7:20:06,80962,270,262,12.709,11.9753
27/09/2020,7:20:07,80963,270,263,12.607,11.9866
27/09/2020,7:20:07,80964,270,264,12.675,11.9753
27/09/2020,7:20:08,80965,270,265,12.658,11.9753
27/09/2020,7:20:09,80966,270,266,12.624,11.9866
27/09/2020,7:20:09,80967,270,267,12.709,11.9753
27/09/2020,7:20:10,80968,270,268,12.624,11.9866
27/09/2020,7:20:10,80969,270,269,12.641,11.9753
27/09/2020,7:20:11,80970,270,270,12.675,11.9753
27/09/2020,7:20:11,80971,270,271,12.59,11.9866
27/09/2020,7:20:12,80972,270,272,12.709,11.9753
27/09/2020,7:20:12,80973,270,273,12.59,11.9866
27/09/2020,7:20:13,80974,270,274,12.692,11.9753
27/09/2020,7:20:14,80975,270,275,12.658,11.9866
27/09/2020,7:20:14,80976,270,276,12.641,11.9866
27/09/2020,7:20:15,80977,270,277,12.709,11.9753
27/09/2020,7:20:15,80978,270,278,12.624,11.9866
27/09/2020,7:20:16,80979,270,279,12.658,11.9866
27/09/2020,7:20:16,80980,270,280,12.675,11.9866
27/09/2020,7:20:17,80981,270,281,12.607,11.9866
27/09/2020,7:20:17,80982,270,282,12.709,11.9753
27/09/2020,7:20:18,80983,270,283,12.59,11.9866
27/09/2020,7:20:19,80984,270,284,12.709,11.9866
27/09/2020,7:20:19,80985,270,285,12.624,11.9866
27/09/2020,7:20:20,80986,270,286,12.641,11.9866
27/09/2020,7:20:20,80987,270,287,12.726,11.9753
27/09/2020,7:20:21,80988,270,288,12.624,11.9866
27/09/2020,7:20:21,80989,270,289,12.692,11.9753
27/09/2020,7:20:22,80990,270,290,12.675,11.9866
27/09/2020,7:20:22,80991,270,291,12.624,11.9866
27/09/2020,7:20:23,80992,270,292,12.709,11.9753
27/09/2020,7:20:24,80993,270,293,12.59,11.9866
27/09/2020,7:20:24,80994,270,294,12.709,11.9866
27/09/2020,7:20:25,80995,270,295,12.624,11.9979
27/09/2020,7:20:25,80996,270,296,12.607,11.9979
27/09/2020,7:20:26,80997,270,297,12.726,11.9866
27/09/2020,7:20:26,80998,270,298,12.607,11.9979
27/09/2020,7:20:27,80999,270,299,12.692,11.9866
27/09/2020,7:20:27,81000,270,300,12.658,11.9866
27/09/2020,7:32:58,81001,271,1,6.589,5.9863
27/09/2020,7:32:58,81002,271,2,66.53101,6.4383
27/09/2020,7:32:59,81003,271,3,65.511,7.1841
27/09/2020,7:32:59,81004,271,4,64.95001,7.9073
27/09/2020,7:33:00,81005,271,5,64.55901,8.6079
27/09/2020,7:33:00,81006,271,6,64.27001,9.2746
27/09/2020,7:33:01,81007,271,7,63.879,9.93
27/09/2020,7:33:01,81008,271,8,63.59,10.5628
27/09/2020,7:33:02,81009,271,9,63.352,11.173
27/09/2020,7:33:03,81010,271,10,62.961,11.7719
27/09/2020,7:33:03,81011,271,11,62.791,12.3482
27/09/2020,7:33:04,81012,271,12,62.468,12.9245
27/09/2020,7:33:04,81013,271,13,62.213,13.4782
27/09/2020,7:33:05,81014,271,14,62.043,14.0093
27/09/2020,7:33:05,81015,271,15,61.703,14.5517
27/09/2020,7:33:06,81016,271,16,61.499,15.0602
27/09/2020,7:33:06,81017,271,17,61.363,15.5574
27/09/2020,7:33:07,81018,271,18,61.04,16.0546
27/09/2020,7:33:08,81019,271,19,60.904,16.5292
27/09/2020,7:33:08,81020,271,20,60.683,17.0038
27/09/2020,7:33:09,81021,271,21,60.428,17.4671
27/09/2020,7:33:09,81022,271,22,60.326,17.9078
27/09/2020,7:33:10,81023,271,23,60.02,18.3485
27/09/2020,7:33:10,81024,271,24,59.901,18.7779
27/09/2020,7:33:11,81025,271,25,59.748,19.196
27/09/2020,7:33:11,81026,271,26,59.459,19.6141
27/09/2020,7:33:12,81027,271,27,59.357,20.0096
27/09/2020,7:33:13,81028,271,28,59.187,20.4051
27/09/2020,7:33:13,81029,271,29,58.932,20.8006
27/09/2020,7:33:14,81030,271,30,58.864,21.1622
27/09/2020,7:33:14,81031,271,31,58.592,21.5464
27/09/2020,7:33:15,81032,271,32,58.49,21.908
27/09/2020,7:33:15,81033,271,33,58.32,22.2583
27/09/2020,7:33:16,81034,271,34,58.099,22.6086
27/09/2020,7:33:16,81035,271,35,58.014,22.9476
27/09/2020,7:33:17,81036,271,36,57.861,23.2866
27/09/2020,7:33:18,81037,271,37,57.64,23.6143
27/09/2020,7:33:18,81038,271,38,57.606,23.9307
27/09/2020,7:33:19,81039,271,39,57.368,24.2471
27/09/2020,7:33:19,81040,271,40,57.266,24.5522
27/09/2020,7:33:20,81041,271,41,57.147,24.8573
27/09/2020,7:33:20,81042,271,42,56.926,25.1511
27/09/2020,7:33:21,81043,271,43,56.909,25.4336
27/09/2020,7:33:21,81044,271,44,56.671,25.7274
27/09/2020,7:33:22,81045,271,45,56.535,26.0099
27/09/2020,7:33:22,81046,271,46,56.501,26.2698
27/09/2020,7:33:23,81047,271,47,56.28,26.5523
27/09/2020,7:33:24,81048,271,48,56.212,26.8009
27/09/2020,7:33:24,81049,271,49,56.093,27.0608
27/09/2020,7:33:25,81050,271,50,55.906,27.3207
27/09/2020,7:33:25,81051,271,51,55.872,27.558
27/09/2020,7:33:26,81052,271,52,55.685,27.8179
27/09/2020,7:33:26,81053,271,53,55.583,28.0552
27/09/2020,7:33:27,81054,271,54,55.532,28.2812
27/09/2020,7:33:27,81055,271,55,55.328,28.5185
27/09/2020,7:33:28,81056,271,56,55.243,28.7445
27/09/2020,7:33:29,81057,271,57,55.175,28.9592
27/09/2020,7:33:29,81058,271,58,54.971,29.1965
27/09/2020,7:33:30,81059,271,59,54.988,29.3999
27/09/2020,7:33:30,81060,271,60,54.784,29.6146
27/09/2020,7:33:31,81061,271,61,54.699,29.818
27/09/2020,7:33:31,81062,271,62,54.648,30.0101
27/09/2020,7:33:32,81063,271,63,54.444,30.2135
27/09/2020,7:33:32,81064,271,64,54.376,30.4056
27/09/2020,7:33:33,81065,271,65,54.325,30.5977
27/09/2020,7:33:34,81066,271,66,54.138,30.7898
27/09/2020,7:33:34,81067,271,67,54.155,30.9593
27/09/2020,7:33:35,81068,271,68,53.985,31.1514
27/09/2020,7:33:35,81069,271,69,53.917,31.3322
27/09/2020,7:33:36,81070,271,70,53.866,31.5017
27/09/2020,7:33:36,81071,271,71,53.679,31.6825
27/09/2020,7:33:37,81072,271,72,53.696,31.8407
27/09/2020,7:33:37,81073,271,73,53.509,32.0102
27/09/2020,7:33:38,81074,271,74,53.407,32.1797
27/09/2020,7:33:38,81075,271,75,53.424,32.3266
27/09/2020,7:33:39,81076,271,76,53.271,32.4848
27/09/2020,7:33:40,81077,271,77,53.186,32.643
27/09/2020,7:33:40,81078,271,78,53.152,32.7899
27/09/2020,7:33:41,81079,271,79,52.965,32.9481
27/09/2020,7:33:41,81080,271,80,52.999,33.0837
27/09/2020,7:33:42,81081,271,81,52.846,33.2306
27/09/2020,7:33:42,81082,271,82,52.778,33.3662
27/09/2020,7:33:43,81083,271,83,52.744,33.5018
27/09/2020,7:33:43,81084,271,84,52.591,33.6374
27/09/2020,7:33:44,81085,271,85,52.523,33.773
27/09/2020,7:33:45,81086,271,86,52.506,33.9086
27/09/2020,7:33:45,81087,271,87,52.336,34.0329
27/09/2020,7:33:46,81088,271,88,52.37,34.1572
27/09/2020,7:33:46,81089,271,89,52.234,34.2815
27/09/2020,7:33:47,81090,271,90,52.166,34.4058
27/09/2020,7:33:47,81091,271,91,52.149,34.5188
27/09/2020,7:33:48,81092,271,92,51.962,34.6431
27/09/2020,7:33:48,81093,271,93,51.928,34.7561
27/09/2020,7:33:49,81094,271,94,51.928,34.8691
27/09/2020,7:33:50,81095,271,95,51.758,34.9821
27/09/2020,7:33:50,81096,271,96,51.792,35.0838
27/09/2020,7:33:51,81097,271,97,51.656,35.1968
27/09/2020,7:33:51,81098,271,98,51.588,35.2985
27/09/2020,7:33:52,81099,271,99,51.605,35.3889
27/09/2020,7:33:52,81100,271,100,51.418,35.5132
27/09/2020,7:33:53,81101,271,101,51.452,35.6036
27/09/2020,7:33:53,81102,271,102,51.35,35.7053
27/09/2020,7:33:54,81103,271,103,51.231,35.807
27/09/2020,7:33:55,81104,271,104,51.248,35.8974
27/09/2020,7:33:55,81105,271,105,51.163,35.9878
27/09/2020,7:33:56,81106,271,106,51.044,36.0782
27/09/2020,7:33:56,81107,271,107,51.095,36.1573
27/09/2020,7:33:57,81108,271,108,50.925,36.259
27/09/2020,7:33:57,81109,271,109,50.942,36.3381
27/09/2020,7:33:58,81110,271,110,50.874,36.4285
27/09/2020,7:33:58,81111,271,111,50.755,36.5189
27/09/2020,7:33:59,81112,271,112,50.755,36.5867
27/09/2020,7:33:59,81113,271,113,50.704,36.6771
27/09/2020,7:34:00,81114,271,114,50.568,36.7562
27/09/2020,7:34:01,81115,271,115,50.619,36.8353
27/09/2020,7:34:01,81116,271,116,50.449,36.9144
27/09/2020,7:34:02,81117,271,117,50.449,36.9822
27/09/2020,7:34:02,81118,271,118,50.432,37.0613
27/09/2020,7:34:03,81119,271,119,50.279,37.1404
27/09/2020,7:34:03,81120,271,120,50.347,37.1969
27/09/2020,7:34:04,81121,271,121,50.211,37.276
27/09/2020,7:34:04,81122,271,122,50.126,37.3438
27/09/2020,7:34:05,81123,271,123,50.177,37.4116
27/09/2020,7:34:06,81124,271,124,50.058,37.4907
27/09/2020,7:34:06,81125,271,125,49.99,37.5472
27/09/2020,7:34:07,81126,271,126,50.024,37.6037
27/09/2020,7:34:07,81127,271,127,49.871,37.6828
27/09/2020,7:34:08,81128,271,128,49.922,37.728
27/09/2020,7:34:08,81129,271,129,49.82,37.7958
27/09/2020,7:34:09,81130,271,130,49.752,37.8636
27/09/2020,7:34:09,81131,271,131,49.752,37.9201
27/09/2020,7:34:10,81132,271,132,49.684,37.9766
27/09/2020,7:34:11,81133,271,133,49.582,38.0331
27/09/2020,7:34:11,81134,271,134,49.633,38.0783
27/09/2020,7:34:12,81135,271,135,49.48,38.1574
27/09/2020,7:34:12,81136,271,136,49.514,38.2026
27/09/2020,7:34:13,81137,271,137,49.463,38.2478
27/09/2020,7:34:13,81138,271,138,49.344,38.3156
27/09/2020,7:34:14,81139,271,139,49.412,38.3495
27/09/2020,7:34:14,81140,271,140,49.259,38.4173
27/09/2020,7:34:15,81141,271,141,49.31,38.4512
27/09/2020,7:34:16,81142,271,142,49.191,38.5077
27/09/2020,7:34:16,81143,271,143,49.157,38.5529
27/09/2020,7:34:17,81144,271,144,49.174,38.5868
27/09/2020,7:34:17,81145,271,145,49.021,38.6546
27/09/2020,7:34:18,81146,271,146,49.072,38.6772
27/09/2020,7:34:18,81147,271,147,49.004,38.7337
27/09/2020,7:34:19,81148,271,148,48.919,38.7789
27/09/2020,7:34:19,81149,271,149,48.97,38.8241
27/09/2020,7:34:20,81150,271,150,48.885,38.8693
27/09/2020,7:34:20,81151,271,151,48.8,38.9032
27/09/2020,7:34:21,81152,271,152,48.851,38.9484
27/09/2020,7:34:22,81153,271,153,48.698,38.9936
27/09/2020,7:34:22,81154,271,154,48.732,39.0275
27/09/2020,7:34:23,81155,271,155,48.681,39.0614
27/09/2020,7:34:23,81156,271,156,48.596,39.1066
27/09/2020,7:34:24,81157,271,157,48.647,39.1405
27/09/2020,7:34:24,81158,271,158,48.494,39.1744
27/09/2020,7:34:25,81159,271,159,48.477,39.2196
27/09/2020,7:34:25,81160,271,160,48.545,39.2422
27/09/2020,7:34:26,81161,271,161,48.392,39.2874
27/09/2020,7:34:27,81162,271,162,48.443,39.31
27/09/2020,7:34:27,81163,271,163,48.375,39.3552
27/09/2020,7:34:28,81164,271,164,48.29,39.3891
27/09/2020,7:34:28,81165,271,165,48.358,39.4117
27/09/2020,7:34:29,81166,271,166,48.205,39.4569
27/09/2020,7:34:29,81167,271,167,48.256,39.4795
27/09/2020,7:34:30,81168,271,168,48.171,39.5021
27/09/2020,7:34:30,81169,271,169,48.086,39.5473
27/09/2020,7:34:31,81170,271,170,48.171,39.5586
27/09/2020,7:34:32,81171,271,171,48.052,39.5925
27/09/2020,7:34:32,81172,271,172,48.052,39.6264
27/09/2020,7:34:33,81173,271,173,48.018,39.649
27/09/2020,7:34:33,81174,271,174,47.916,39.6829
27/09/2020,7:34:34,81175,271,175,47.984,39.7055
27/09/2020,7:34:34,81176,271,176,47.865,39.7394
27/09/2020,7:34:35,81177,271,177,47.865,39.762
27/09/2020,7:34:35,81178,271,178,47.899,39.7846
27/09/2020,7:34:36,81179,271,179,47.763,39.8072
27/09/2020,7:34:36,81180,271,180,47.763,39.8411
27/09/2020,7:34:37,81181,271,181,47.78,39.8524
27/09/2020,7:34:38,81182,271,182,47.644,39.8863
27/09/2020,7:34:38,81183,271,183,47.712,39.8976
27/09/2020,7:34:39,81184,271,184,47.627,39.9315
27/09/2020,7:34:39,81185,271,185,47.576,39.9541
27/09/2020,7:34:40,81186,271,186,47.627,39.9654
27/09/2020,7:34:40,81187,271,187,47.491,39.9993
27/09/2020,7:34:41,81188,271,188,47.457,40.0219
27/09/2020,7:34:41,81189,271,189,47.542,40.0332
27/09/2020,7:34:42,81190,271,190,47.406,40.0558
27/09/2020,7:34:43,81191,271,191,47.457,40.0671
27/09/2020,7:34:43,81192,271,192,47.406,40.0897
27/09/2020,7:34:44,81193,271,193,47.321,40.1123
27/09/2020,7:34:44,81194,271,194,47.389,40.1236
27/09/2020,7:34:45,81195,271,195,47.236,40.1575
27/09/2020,7:34:45,81196,271,196,47.287,40.1575
27/09/2020,7:34:46,81197,271,197,47.304,40.1801
27/09/2020,7:34:46,81198,271,198,47.151,40.2027
27/09/2020,7:34:47,81199,271,199,47.219,40.214
27/09/2020,7:34:48,81200,271,200,47.151,40.2253
27/09/2020,7:34:48,81201,271,201,47.083,40.2592
27/09/2020,7:34:49,81202,271,202,47.151,40.2592
27/09/2020,7:34:49,81203,271,203,46.998,40.2818
27/09/2020,7:34:50,81204,271,204,47.083,40.2931
27/09/2020,7:34:50,81205,271,205,47.015,40.3157
27/09/2020,7:34:51,81206,271,206,46.964,40.327
27/09/2020,7:34:51,81207,271,207,46.998,40.3383
27/09/2020,7:34:52,81208,271,208,46.913,40.3609
27/09/2020,7:34:53,81209,271,209,46.879,40.3609
27/09/2020,7:34:53,81210,271,210,46.913,40.3722
27/09/2020,7:34:54,81211,271,211,46.794,40.3835
27/09/2020,7:34:54,81212,271,212,46.879,40.3948
27/09/2020,7:34:55,81213,271,213,46.76,40.4061
27/09/2020,7:34:55,81214,271,214,46.76,40.4287
27/09/2020,7:34:56,81215,271,215,46.777,40.4287
27/09/2020,7:34:56,81216,271,216,46.675,40.4513
27/09/2020,7:34:57,81217,271,217,46.692,40.4513
27/09/2020,7:34:57,81218,271,218,46.692,40.4626
27/09/2020,7:34:58,81219,271,219,46.573,40.4852
27/09/2020,7:34:59,81220,271,220,46.658,40.4852
27/09/2020,7:34:59,81221,271,221,46.539,40.5078
27/09/2020,7:35:00,81222,271,222,46.59,40.5078
27/09/2020,7:35:00,81223,271,223,46.522,40.5191
27/09/2020,7:35:01,81224,271,224,46.471,40.5304
27/09/2020,7:35:01,81225,271,225,46.539,40.5304
27/09/2020,7:35:02,81226,271,226,46.454,40.5417
27/09/2020,7:35:02,81227,271,227,46.42,40.553
27/09/2020,7:35:03,81228,271,228,46.454,40.553
27/09/2020,7:35:04,81229,271,229,46.335,40.5756
27/09/2020,7:35:04,81230,271,230,46.403,40.5756
27/09/2020,7:35:05,81231,271,231,46.301,40.5869
27/09/2020,7:35:05,81232,271,232,46.301,40.5982
27/09/2020,7:35:06,81233,271,233,46.318,40.6095
27/09/2020,7:35:06,81234,271,234,46.199,40.6208
27/09/2020,7:35:07,81235,271,235,46.233,40.6208
27/09/2020,7:35:07,81236,271,236,46.25,40.6208
27/09/2020,7:35:08,81237,271,237,46.131,40.6321
27/09/2020,7:35:09,81238,271,238,46.233,40.6321
27/09/2020,7:35:09,81239,271,239,46.097,40.6434
27/09/2020,7:35:10,81240,271,240,46.131,40.6434
27/09/2020,7:35:10,81241,271,241,46.131,40.6547
27/09/2020,7:35:11,81242,271,242,46.029,40.666
27/09/2020,7:35:11,81243,271,243,46.114,40.6547
27/09/2020,7:35:12,81244,271,244,45.978,40.6773
27/09/2020,7:35:12,81245,271,245,45.961,40.6773
27/09/2020,7:35:13,81246,271,246,46.046,40.6773
27/09/2020,7:35:14,81247,271,247,45.927,40.6886
27/09/2020,7:35:14,81248,271,248,45.961,40.6886
27/09/2020,7:35:15,81249,271,249,45.944,40.6886
27/09/2020,7:35:15,81250,271,250,45.859,40.6999
27/09/2020,7:35:16,81251,271,251,45.927,40.6999
27/09/2020,7:35:16,81252,271,252,45.791,40.7112
27/09/2020,7:35:17,81253,271,253,45.859,40.7112
27/09/2020,7:35:17,81254,271,254,45.876,40.7112
27/09/2020,7:35:18,81255,271,255,45.723,40.7225
27/09/2020,7:35:18,81256,271,256,45.791,40.7112
27/09/2020,7:35:19,81257,271,257,45.74,40.7225
27/09/2020,7:35:20,81258,271,258,45.689,40.7338
27/09/2020,7:35:20,81259,271,259,45.757,40.7225
27/09/2020,7:35:21,81260,271,260,45.621,40.7338
27/09/2020,7:35:21,81261,271,261,45.706,40.7338
27/09/2020,7:35:22,81262,271,262,45.638,40.7338
27/09/2020,7:35:22,81263,271,263,45.587,40.7451
27/09/2020,7:35:23,81264,271,264,45.638,40.7451
27/09/2020,7:35:23,81265,271,265,45.57,40.7451
27/09/2020,7:35:24,81266,271,266,45.519,40.7451
27/09/2020,7:35:25,81267,271,267,45.587,40.7451
27/09/2020,7:35:25,81268,271,268,45.451,40.7564
27/09/2020,7:35:26,81269,271,269,45.553,40.7451
27/09/2020,7:35:26,81270,271,270,45.451,40.7564
27/09/2020,7:35:27,81271,271,271,45.468,40.7564
27/09/2020,7:35:27,81272,271,272,45.485,40.7564
27/09/2020,7:35:28,81273,271,273,45.383,40.7564
27/09/2020,7:35:28,81274,271,274,45.4,40.7564
27/09/2020,7:35:29,81275,271,275,45.4,40.7564
27/09/2020,7:35:30,81276,271,276,45.315,40.7677
27/09/2020,7:35:30,81277,271,277,45.4,40.7564
27/09/2020,7:35:31,81278,271,278,45.264,40.7677
27/09/2020,7:35:31,81279,271,279,45.332,40.7564
27/09/2020,7:35:32,81280,271,280,45.281,40.7677
27/09/2020,7:35:32,81281,271,281,45.23,40.7677
27/09/2020,7:35:33,81282,271,282,45.298,40.7564
27/09/2020,7:35:33,81283,271,283,45.213,40.7564
27/09/2020,7:35:34,81284,271,284,45.196,40.7677
27/09/2020,7:35:35,81285,271,285,45.23,40.7564
27/09/2020,7:35:35,81286,271,286,45.128,40.7677
27/09/2020,7:35:36,81287,271,287,45.213,40.7564
27/09/2020,7:35:36,81288,271,288,45.077,40.7677
27/09/2020,7:35:37,81289,271,289,45.128,40.7564
27/09/2020,7:35:37,81290,271,290,45.094,40.7677
27/09/2020,7:35:38,81291,271,291,45.043,40.7677
27/09/2020,7:35:38,81292,271,292,45.094,40.7564
27/09/2020,7:35:39,81293,271,293,45.043,40.7564
27/09/2020,7:35:39,81294,271,294,45.009,40.7564
27/09/2020,7:35:40,81295,271,295,45.06,40.7564
27/09/2020,7:35:41,81296,271,296,44.924,40.7564
27/09/2020,7:35:41,81297,271,297,45.009,40.7451
27/09/2020,7:35:42,81298,271,298,44.924,40.7564
27/09/2020,7:35:42,81299,271,299,44.924,40.7564
27/09/2020,7:35:43,81300,271,300,44.958,40.7451
27/09/2020,7:48:13,81301,272,1,12.59,11.9188
27/09/2020,7:48:14,81302,272,2,12.539,11.9188
27/09/2020,7:48:14,81303,272,3,12.607,11.9188
27/09/2020,7:48:15,81304,272,4,12.59,11.9188
27/09/2020,7:48:15,81305,272,5,12.556,11.9188
27/09/2020,7:48:16,81306,272,6,12.641,11.9188
27/09/2020,7:48:16,81307,272,7,12.522,11.9188
27/09/2020,7:48:17,81308,272,8,12.624,11.9188
27/09/2020,7:48:17,81309,272,9,12.539,11.9188
27/09/2020,7:48:18,81310,272,10,12.573,11.9188
27/09/2020,7:48:19,81311,272,11,12.607,11.9188
27/09/2020,7:48:19,81312,272,12,12.539,11.9301
27/09/2020,7:48:20,81313,272,13,12.59,11.9188
27/09/2020,7:48:20,81314,272,14,12.624,11.9188
27/09/2020,7:48:21,81315,272,15,12.522,11.9188
27/09/2020,7:48:21,81316,272,16,12.641,11.9188
27/09/2020,7:48:22,81317,272,17,12.539,11.9301
27/09/2020,7:48:22,81318,272,18,12.607,11.9188
27/09/2020,7:48:23,81319,272,19,12.59,11.9188
27/09/2020,7:48:24,81320,272,20,12.539,11.9188
27/09/2020,7:48:24,81321,272,21,12.59,11.9188
27/09/2020,7:48:25,81322,272,22,12.573,11.9188
27/09/2020,7:48:25,81323,272,23,12.539,11.9188
27/09/2020,7:48:26,81324,272,24,12.641,11.9188
27/09/2020,7:48:26,81325,272,25,12.522,11.9301
27/09/2020,7:48:27,81326,272,26,12.624,11.9188
27/09/2020,7:48:27,81327,272,27,12.59,11.9188
27/09/2020,7:48:28,81328,272,28,12.573,11.9188
27/09/2020,7:48:29,81329,272,29,12.641,11.9188
27/09/2020,7:48:29,81330,272,30,12.522,11.9301
27/09/2020,7:48:30,81331,272,31,12.556,11.9301
27/09/2020,7:48:30,81332,272,32,12.641,11.9188
27/09/2020,7:48:31,81333,272,33,12.522,11.9301
27/09/2020,7:48:31,81334,272,34,12.641,11.9188
27/09/2020,7:48:32,81335,272,35,12.556,11.9301
27/09/2020,7:48:32,81336,272,36,12.573,11.9188
27/09/2020,7:48:33,81337,272,37,12.624,11.9188
27/09/2020,7:48:33,81338,272,38,12.522,11.9301
27/09/2020,7:48:34,81339,272,39,12.641,11.9188
27/09/2020,7:48:35,81340,272,40,12.539,11.9301
27/09/2020,7:48:35,81341,272,41,12.641,11.9188
27/09/2020,7:48:36,81342,272,42,12.556,11.9301
27/09/2020,7:48:36,81343,272,43,12.573,11.9188
27/09/2020,7:48:37,81344,272,44,12.624,11.9188
27/09/2020,7:48:37,81345,272,45,12.539,11.9301
27/09/2020,7:48:38,81346,272,46,12.641,11.9188
27/09/2020,7:48:38,81347,272,47,12.556,11.9301
27/09/2020,7:48:39,81348,272,48,12.59,11.9188
27/09/2020,7:48:40,81349,272,49,12.624,11.9188
27/09/2020,7:48:40,81350,272,50,12.556,11.9301
27/09/2020,7:48:41,81351,272,51,12.59,11.9188
27/09/2020,7:48:41,81352,272,52,12.624,11.9188
27/09/2020,7:48:42,81353,272,53,12.539,11.9301
27/09/2020,7:48:42,81354,272,54,12.641,11.9188
27/09/2020,7:48:43,81355,272,55,12.539,11.9301
27/09/2020,7:48:43,81356,272,56,12.573,11.9301
27/09/2020,7:48:44,81357,272,57,12.607,11.9301
27/09/2020,7:48:45,81358,272,58,12.539,11.9301
27/09/2020,7:48:45,81359,272,59,12.641,11.9188
27/09/2020,7:48:46,81360,272,60,12.624,11.9188
27/09/2020,7:48:46,81361,272,61,12.539,11.9301
27/09/2020,7:48:47,81362,272,62,12.641,11.9188
27/09/2020,7:48:47,81363,272,63,12.539,11.9301
27/09/2020,7:48:48,81364,272,64,12.59,11.9188
27/09/2020,7:48:48,81365,272,65,12.624,11.9301
27/09/2020,7:48:49,81366,272,66,12.539,11.9301
27/09/2020,7:48:49,81367,272,67,12.641,11.9188
27/09/2020,7:48:50,81368,272,68,12.539,11.9301
27/09/2020,7:48:51,81369,272,69,12.539,11.9301
27/09/2020,7:48:51,81370,272,70,12.641,11.9188
27/09/2020,7:48:52,81371,272,71,12.556,11.9301
27/09/2020,7:48:52,81372,272,72,12.624,11.9188
27/09/2020,7:48:53,81373,272,73,12.624,11.9301
27/09/2020,7:48:53,81374,272,74,12.556,11.9301
27/09/2020,7:48:54,81375,272,75,12.641,11.9188
27/09/2020,7:48:54,81376,272,76,12.539,11.9301
27/09/2020,7:48:55,81377,272,77,12.607,11.9301
27/09/2020,7:48:56,81378,272,78,12.59,11.9301
27/09/2020,7:48:56,81379,272,79,12.539,11.9301
27/09/2020,7:48:57,81380,272,80,12.624,11.9301
27/09/2020,7:48:57,81381,272,81,12.607,11.9301
27/09/2020,7:48:58,81382,272,82,12.556,11.9301
27/09/2020,7:48:58,81383,272,83,12.658,11.9301
27/09/2020,7:48:59,81384,272,84,12.539,11.9301
27/09/2020,7:48:59,81385,272,85,12.624,11.9301
27/09/2020,7:49:00,81386,272,86,12.607,11.9301
27/09/2020,7:49:01,81387,272,87,12.556,11.9301
27/09/2020,7:49:01,81388,272,88,12.658,11.9301
27/09/2020,7:49:02,81389,272,89,12.59,11.9301
27/09/2020,7:49:02,81390,272,90,12.556,11.9301
27/09/2020,7:49:03,81391,272,91,12.641,11.9188
27/09/2020,7:49:03,81392,272,92,12.539,11.9301
27/09/2020,7:49:04,81393,272,93,12.641,11.9188
27/09/2020,7:49:04,81394,272,94,12.59,11.9301
27/09/2020,7:49:05,81395,272,95,12.59,11.9301
27/09/2020,7:49:06,81396,272,96,12.658,11.9301
27/09/2020,7:49:06,81397,272,97,12.539,11.9414
27/09/2020,7:49:07,81398,272,98,12.573,11.9301
27/09/2020,7:49:07,81399,272,99,12.641,11.9301
27/09/2020,7:49:08,81400,272,100,12.539,11.9414
27/09/2020,7:49:08,81401,272,101,12.641,11.9301
27/09/2020,7:49:09,81402,272,102,12.573,11.9301
27/09/2020,7:49:09,81403,272,103,12.59,11.9301
27/09/2020,7:49:10,81404,272,104,12.641,11.9301
27/09/2020,7:49:10,81405,272,105,12.539,11.9414
27/09/2020,7:49:11,81406,272,106,12.658,11.9301
27/09/2020,7:49:12,81407,272,107,12.573,11.9414
27/09/2020,7:49:12,81408,272,108,12.539,11.9414
27/09/2020,7:49:13,81409,272,109,12.641,11.9301
27/09/2020,7:49:13,81410,272,110,12.556,11.9301
27/09/2020,7:49:14,81411,272,111,12.573,11.9301
27/09/2020,7:49:14,81412,272,112,12.624,11.9301
27/09/2020,7:49:15,81413,272,113,12.539,11.9301
27/09/2020,7:49:15,81414,272,114,12.658,11.9301
27/09/2020,7:49:16,81415,272,115,12.573,11.9301
27/09/2020,7:49:17,81416,272,116,12.607,11.9301
27/09/2020,7:49:17,81417,272,117,12.624,11.9301
27/09/2020,7:49:18,81418,272,118,12.607,11.9301
27/09/2020,7:49:18,81419,272,119,12.573,11.9414
27/09/2020,7:49:19,81420,272,120,12.641,11.9301
27/09/2020,7:49:19,81421,272,121,12.539,11.9414
27/09/2020,7:49:20,81422,272,122,12.641,11.9301
27/09/2020,7:49:20,81423,272,123,12.59,11.9414
27/09/2020,7:49:21,81424,272,124,12.573,11.9301
27/09/2020,7:49:22,81425,272,125,12.641,11.9301
27/09/2020,7:49:22,81426,272,126,12.539,11.9414
27/09/2020,7:49:23,81427,272,127,12.59,11.9301
27/09/2020,7:49:23,81428,272,128,12.658,11.9301
27/09/2020,7:49:24,81429,272,129,12.539,11.9414
27/09/2020,7:49:24,81430,272,130,12.641,11.9301
27/09/2020,7:49:25,81431,272,131,12.573,11.9414
27/09/2020,7:49:25,81432,272,132,12.573,11.9301
27/09/2020,7:49:26,81433,272,133,12.641,11.9301
27/09/2020,7:49:26,81434,272,134,12.539,11.9414
27/09/2020,7:49:27,81435,272,135,12.658,11.9301
27/09/2020,7:49:28,81436,272,136,12.641,11.9301
27/09/2020,7:49:28,81437,272,137,12.539,11.9414
27/09/2020,7:49:29,81438,272,138,12.658,11.9301
27/09/2020,7:49:29,81439,272,139,12.573,11.9414
27/09/2020,7:49:30,81440,272,140,12.607,11.9301
27/09/2020,7:49:30,81441,272,141,12.624,11.9301
27/09/2020,7:49:31,81442,272,142,12.556,11.9414
27/09/2020,7:49:31,81443,272,143,12.658,11.9301
27/09/2020,7:49:32,81444,272,144,12.556,11.9414
27/09/2020,7:49:33,81445,272,145,12.624,11.9301
27/09/2020,7:49:33,81446,272,146,12.658,11.9301
27/09/2020,7:49:34,81447,272,147,12.556,11.9414
27/09/2020,7:49:34,81448,272,148,12.641,11.9301
27/09/2020,7:49:35,81449,272,149,12.607,11.9301
27/09/2020,7:49:35,81450,272,150,12.573,11.9301
27/09/2020,7:49:36,81451,272,151,12.658,11.9301
27/09/2020,7:49:36,81452,272,152,12.539,11.9414
27/09/2020,7:49:37,81453,272,153,12.641,11.9301
27/09/2020,7:49:38,81454,272,154,12.573,11.9414
27/09/2020,7:49:38,81455,272,155,12.539,11.9414
27/09/2020,7:49:39,81456,272,156,12.658,11.9301
27/09/2020,7:49:39,81457,272,157,12.573,11.9414
27/09/2020,7:49:40,81458,272,158,12.59,11.9414
27/09/2020,7:49:40,81459,272,159,12.641,11.9301
27/09/2020,7:49:41,81460,272,160,12.556,11.9414
27/09/2020,7:49:41,81461,272,161,12.658,11.9301
27/09/2020,7:49:42,81462,272,162,12.556,11.9414
27/09/2020,7:49:43,81463,272,163,12.624,11.9301
27/09/2020,7:49:43,81464,272,164,12.607,11.9301
27/09/2020,7:49:44,81465,272,165,12.539,11.9414
27/09/2020,7:49:44,81466,272,166,12.624,11.9301
27/09/2020,7:49:45,81467,272,167,12.59,11.9414
27/09/2020,7:49:45,81468,272,168,12.573,11.9414
27/09/2020,7:49:46,81469,272,169,12.658,11.9301
27/09/2020,7:49:46,81470,272,170,12.556,11.9414
27/09/2020,7:49:47,81471,272,171,12.675,11.9301
27/09/2020,7:49:47,81472,272,172,12.59,11.9414
27/09/2020,7:49:48,81473,272,173,12.607,11.9414
27/09/2020,7:49:49,81474,272,174,12.658,11.9301
27/09/2020,7:49:49,81475,272,175,12.573,11.9414
27/09/2020,7:49:50,81476,272,176,12.607,11.9414
27/09/2020,7:49:50,81477,272,177,12.641,11.9301
27/09/2020,7:49:51,81478,272,178,12.556,11.9414
27/09/2020,7:49:51,81479,272,179,12.675,11.9301
27/09/2020,7:49:52,81480,272,180,12.556,11.9414
27/09/2020,7:49:52,81481,272,181,12.641,11.9414
27/09/2020,7:49:53,81482,272,182,12.607,11.9414
27/09/2020,7:49:54,81483,272,183,12.573,11.9414
27/09/2020,7:49:54,81484,272,184,12.607,11.9414
27/09/2020,7:49:55,81485,272,185,12.573,11.9414
27/09/2020,7:49:55,81486,272,186,12.675,11.9301
27/09/2020,7:49:56,81487,272,187,12.556,11.9414
27/09/2020,7:49:56,81488,272,188,12.624,11.9414
27/09/2020,7:49:57,81489,272,189,12.624,11.9414
27/09/2020,7:49:57,81490,272,190,12.556,11.9527
27/09/2020,7:49:58,81491,272,191,12.675,11.9301
27/09/2020,7:49:59,81492,272,192,12.59,11.9414
27/09/2020,7:49:59,81493,272,193,12.556,11.9414
27/09/2020,7:50:00,81494,272,194,12.675,11.9414
27/09/2020,7:50:00,81495,272,195,12.59,11.9414
27/09/2020,7:50:01,81496,272,196,12.607,11.9414
27/09/2020,7:50:01,81497,272,197,12.658,11.9301
27/09/2020,7:50:02,81498,272,198,12.556,11.9527
27/09/2020,7:50:02,81499,272,199,12.675,11.9414
27/09/2020,7:50:03,81500,272,200,12.573,11.9414
27/09/2020,7:50:04,81501,272,201,12.624,11.9414
27/09/2020,7:50:04,81502,272,202,12.641,11.9414
27/09/2020,7:50:05,81503,272,203,12.573,11.9414
27/09/2020,7:50:05,81504,272,204,12.641,11.9414
27/09/2020,7:50:06,81505,272,205,12.641,11.9414
27/09/2020,7:50:06,81506,272,206,12.573,11.9414
27/09/2020,7:50:07,81507,272,207,12.675,11.9414
27/09/2020,7:50:07,81508,272,208,12.556,11.9527
27/09/2020,7:50:08,81509,272,209,12.641,11.9414
27/09/2020,7:50:08,81510,272,210,12.59,11.9414
27/09/2020,7:50:09,81511,272,211,12.573,11.9414
27/09/2020,7:50:10,81512,272,212,12.658,11.9414
27/09/2020,7:50:10,81513,272,213,12.607,11.9414
27/09/2020,7:50:11,81514,272,214,12.59,11.9414
27/09/2020,7:50:11,81515,272,215,12.658,11.9414
27/09/2020,7:50:12,81516,272,216,12.556,11.9527
27/09/2020,7:50:12,81517,272,217,12.658,11.9414
27/09/2020,7:50:13,81518,272,218,12.607,11.9414
27/09/2020,7:50:13,81519,272,219,12.59,11.9414
27/09/2020,7:50:14,81520,272,220,12.658,11.9414
27/09/2020,7:50:15,81521,272,221,12.556,11.9527
27/09/2020,7:50:15,81522,272,222,12.59,11.9414
27/09/2020,7:50:16,81523,272,223,12.658,11.9414
27/09/2020,7:50:16,81524,272,224,12.556,11.9527
27/09/2020,7:50:17,81525,272,225,12.675,11.9414
27/09/2020,7:50:17,81526,272,226,12.59,11.9527
27/09/2020,7:50:18,81527,272,227,12.624,11.9414
27/09/2020,7:50:18,81528,272,228,12.658,11.9414
27/09/2020,7:50:19,81529,272,229,12.573,11.9527
27/09/2020,7:50:20,81530,272,230,12.675,11.9414
27/09/2020,7:50:20,81531,272,231,12.641,11.9414
27/09/2020,7:50:21,81532,272,232,12.573,11.9414
27/09/2020,7:50:21,81533,272,233,12.675,11.9414
27/09/2020,7:50:22,81534,272,234,12.556,11.9527
27/09/2020,7:50:22,81535,272,235,12.641,11.9414
27/09/2020,7:50:23,81536,272,236,12.624,11.9414
27/09/2020,7:50:23,81537,272,237,12.607,11.9527
27/09/2020,7:50:24,81538,272,238,12.675,11.9414
27/09/2020,7:50:25,81539,272,239,12.573,11.9527
27/09/2020,7:50:25,81540,272,240,12.658,11.9414
27/09/2020,7:50:26,81541,272,241,12.675,11.9414
27/09/2020,7:50:26,81542,272,242,12.556,11.9527
27/09/2020,7:50:27,81543,272,243,12.641,11.9414
27/09/2020,7:50:27,81544,272,244,12.607,11.9414
27/09/2020,7:50:28,81545,272,245,12.573,11.9527
27/09/2020,7:50:28,81546,272,246,12.675,11.9414
27/09/2020,7:50:29,81547,272,247,12.556,11.9414
27/09/2020,7:50:29,81548,272,248,12.658,11.9414
27/09/2020,7:50:30,81549,272,249,12.624,11.9414
27/09/2020,7:50:31,81550,272,250,12.556,11.9527
27/09/2020,7:50:31,81551,272,251,12.641,11.9414
27/09/2020,7:50:32,81552,272,252,12.624,11.9414
27/09/2020,7:50:32,81553,272,253,12.59,11.9414
27/09/2020,7:50:33,81554,272,254,12.675,11.9414
27/09/2020,7:50:33,81555,272,255,12.556,11.9527
27/09/2020,7:50:34,81556,272,256,12.658,11.9301
27/09/2020,7:50:34,81557,272,257,12.607,11.9414
27/09/2020,7:50:35,81558,272,258,12.573,11.9414
27/09/2020,7:50:36,81559,272,259,12.675,11.9301
27/09/2020,7:50:36,81560,272,260,12.624,11.9414
27/09/2020,7:50:37,81561,272,261,12.59,11.9414
27/09/2020,7:50:37,81562,272,262,12.675,11.9414
27/09/2020,7:50:38,81563,272,263,12.556,11.9527
27/09/2020,7:50:38,81564,272,264,12.641,11.9414
27/09/2020,7:50:39,81565,272,265,12.607,11.9414
27/09/2020,7:50:39,81566,272,266,12.573,11.9414
27/09/2020,7:50:40,81567,272,267,12.675,11.9414
27/09/2020,7:50:41,81568,272,268,12.573,11.9527
27/09/2020,7:50:41,81569,272,269,12.573,11.9527
27/09/2020,7:50:42,81570,272,270,12.675,11.9414
27/09/2020,7:50:42,81571,272,271,12.573,11.9527
27/09/2020,7:50:43,81572,272,272,12.641,11.9527
27/09/2020,7:50:43,81573,272,273,12.641,11.9414
27/09/2020,7:50:44,81574,272,274,12.573,11.9527
27/09/2020,7:50:44,81575,272,275,12.692,11.9414
27/09/2020,7:50:45,81576,272,276,12.59,11.9527
27/09/2020,7:50:45,81577,272,277,12.624,11.9527
27/09/2020,7:50:46,81578,272,278,12.658,11.9414
27/09/2020,7:50:47,81579,272,279,12.607,11.9527
27/09/2020,7:50:47,81580,272,280,12.624,11.9527
27/09/2020,7:50:48,81581,272,281,12.675,11.9414
27/09/2020,7:50:48,81582,272,282,12.573,11.9527
27/09/2020,7:50:49,81583,272,283,12.675,11.9527
27/09/2020,7:50:49,81584,272,284,12.59,11.9527
27/09/2020,7:50:50,81585,272,285,12.59,11.9527
27/09/2020,7:50:50,81586,272,286,12.675,11.9414
27/09/2020,7:50:51,81587,272,287,12.573,11.9527
27/09/2020,7:50:52,81588,272,288,12.607,11.9527
27/09/2020,7:50:52,81589,272,289,12.675,11.9414
27/09/2020,7:50:53,81590,272,290,12.556,11.9527
27/09/2020,7:50:53,81591,272,291,12.675,11.9527
27/09/2020,7:50:54,81592,272,292,12.607,11.9527
27/09/2020,7:50:54,81593,272,293,12.607,11.9527
27/09/2020,7:50:55,81594,272,294,12.675,11.9414
27/09/2020,7:50:55,81595,272,295,12.556,11.9527
27/09/2020,7:50:56,81596,272,296,12.675,11.9414
27/09/2020,7:50:57,81597,272,297,12.607,11.9527
27/09/2020,7:50:57,81598,272,298,12.573,11.9527
27/09/2020,7:50:58,81599,272,299,12.675,11.9414
27/09/2020,7:50:58,81600,272,300,12.624,11.9527
27/09/2020,8:03:28,81601,273,1,6.402,5.9185
27/09/2020,8:03:29,81602,273,2,66.59901,6.3705
27/09/2020,8:03:30,81603,273,3,65.358,7.1163
27/09/2020,8:03:30,81604,273,4,64.899,7.8395
27/09/2020,8:03:31,81605,273,5,64.525,8.5288
27/09/2020,8:03:31,81606,273,6,64.10001,9.2068
27/09/2020,8:03:32,81607,273,7,63.828,9.8509
27/09/2020,8:03:32,81608,273,8,63.522,10.4837
27/09/2020,8:03:33,81609,273,9,63.182,11.1052
27/09/2020,8:03:33,81610,273,10,62.995,11.6928
27/09/2020,8:03:34,81611,273,11,62.621,12.2804
27/09/2020,8:03:35,81612,273,12,62.468,12.8454
27/09/2020,8:03:35,81613,273,13,62.162,13.3991
27/09/2020,8:03:36,81614,273,14,61.907,13.9415
27/09/2020,8:03:36,81615,273,15,61.737,14.4613
27/09/2020,8:03:37,81616,273,16,61.397,14.9924
27/09/2020,8:03:37,81617,273,17,61.21,15.4896
27/09/2020,8:03:38,81618,273,18,61.04,15.9755
27/09/2020,8:03:38,81619,273,19,60.734,16.4614
27/09/2020,8:03:39,81620,273,20,60.649,16.9134
27/09/2020,8:03:39,81621,273,21,60.36,17.388
27/09/2020,8:03:40,81622,273,22,60.207,17.8287
27/09/2020,8:03:41,81623,273,23,60.02,18.2694
27/09/2020,8:03:41,81624,273,24,59.765,18.6988
27/09/2020,8:03:42,81625,273,25,59.663,19.1169
27/09/2020,8:03:42,81626,273,26,59.374,19.535
27/09/2020,8:03:43,81627,273,27,59.204,19.9418
27/09/2020,8:03:43,81628,273,28,59.136,20.326
27/09/2020,8:03:44,81629,273,29,58.83,20.7215
27/09/2020,8:03:44,81630,273,30,58.762,21.0944
27/09/2020,8:03:45,81631,273,31,58.541,21.4673
27/09/2020,8:03:46,81632,273,32,58.371,21.8289
27/09/2020,8:03:46,81633,273,33,58.286,22.1792
27/09/2020,8:03:47,81634,273,34,58.014,22.5295
27/09/2020,8:03:47,81635,273,35,57.98,22.8572
27/09/2020,8:03:48,81636,273,36,57.725,23.1962
27/09/2020,8:03:48,81637,273,37,57.657,23.5239
27/09/2020,8:03:49,81638,273,38,57.453,23.8516
27/09/2020,8:03:49,81639,273,39,57.3,24.1567
27/09/2020,8:03:50,81640,273,40,57.232,24.4618
27/09/2020,8:03:51,81641,273,41,56.977,24.7782
27/09/2020,8:03:51,81642,273,42,56.943,25.0607
27/09/2020,8:03:52,81643,273,43,56.722,25.3545
27/09/2020,8:03:52,81644,273,44,56.62,25.637
27/09/2020,8:03:53,81645,273,45,56.535,25.9082
27/09/2020,8:03:53,81646,273,46,56.331,26.1907
27/09/2020,8:03:54,81647,273,47,56.246,26.4619
27/09/2020,8:03:54,81648,273,48,56.144,26.7218
27/09/2020,8:03:55,81649,273,49,55.923,26.993
27/09/2020,8:03:56,81650,273,50,55.923,27.2303
27/09/2020,8:03:56,81651,273,51,55.685,27.4789
27/09/2020,8:03:57,81652,273,52,55.634,27.7275
27/09/2020,8:03:57,81653,273,53,55.498,27.9648
27/09/2020,8:03:58,81654,273,54,55.328,28.2021
27/09/2020,8:03:58,81655,273,55,55.328,28.4168
27/09/2020,8:03:59,81656,273,56,55.158,28.6428
27/09/2020,8:03:59,81657,273,57,55.005,28.8801
27/09/2020,8:04:00,81658,273,58,54.988,29.0835
27/09/2020,8:04:00,81659,273,59,54.767,29.3095
27/09/2020,8:04:01,81660,273,60,54.716,29.5129
27/09/2020,8:04:02,81661,273,61,54.631,29.7163
27/09/2020,8:04:02,81662,273,62,54.478,29.9197
27/09/2020,8:04:03,81663,273,63,54.461,30.1118
27/09/2020,8:04:03,81664,273,64,54.24,30.3152
27/09/2020,8:04:04,81665,273,65,54.155,30.5073
27/09/2020,8:04:04,81666,273,66,54.155,30.6881
27/09/2020,8:04:05,81667,273,67,53.951,30.8802
27/09/2020,8:04:05,81668,273,68,53.968,31.0497
27/09/2020,8:04:06,81669,273,69,53.815,31.2305
27/09/2020,8:04:07,81670,273,70,53.713,31.4113
27/09/2020,8:04:07,81671,273,71,53.679,31.5695
27/09/2020,8:04:08,81672,273,72,53.492,31.7503
27/09/2020,8:04:08,81673,273,73,53.509,31.9085
27/09/2020,8:04:09,81674,273,74,53.322,32.078
27/09/2020,8:04:09,81675,273,75,53.22,32.2362
27/09/2020,8:04:10,81676,273,76,53.254,32.3831
27/09/2020,8:04:10,81677,273,77,53.067,32.5413
27/09/2020,8:04:11,81678,273,78,53.05,32.6882
27/09/2020,8:04:12,81679,273,79,52.948,32.8351
27/09/2020,8:04:12,81680,273,80,52.812,32.9933
27/09/2020,8:04:13,81681,273,81,52.829,33.1289
27/09/2020,8:04:13,81682,273,82,52.642,33.2758
27/09/2020,8:04:14,81683,273,83,52.642,33.4001
27/09/2020,8:04:14,81684,273,84,52.523,33.547
27/09/2020,8:04:15,81685,273,85,52.387,33.6826
27/09/2020,8:04:15,81686,273,86,52.421,33.7956
27/09/2020,8:04:16,81687,273,87,52.268,33.9312
27/09/2020,8:04:16,81688,273,88,52.217,34.0555
27/09/2020,8:04:17,81689,273,89,52.166,34.1798
27/09/2020,8:04:18,81690,273,90,52.013,34.3041
27/09/2020,8:04:18,81691,273,91,52.064,34.4171
27/09/2020,8:04:19,81692,273,92,51.894,34.5527
27/09/2020,8:04:19,81693,273,93,51.894,34.6544
27/09/2020,8:04:20,81694,273,94,51.843,34.7674
27/09/2020,8:04:20,81695,273,95,51.673,34.8804
27/09/2020,8:04:21,81696,273,96,51.69,34.9821
27/09/2020,8:04:21,81697,273,97,51.571,35.0951
27/09/2020,8:04:22,81698,273,98,51.486,35.1968
27/09/2020,8:04:23,81699,273,99,51.503,35.2985
27/09/2020,8:04:23,81700,273,100,51.316,35.4002
27/09/2020,8:04:24,81701,273,101,51.367,35.4906
27/09/2020,8:04:24,81702,273,102,51.231,35.6036
27/09/2020,8:04:25,81703,273,103,51.163,35.694
27/09/2020,8:04:25,81704,273,104,51.163,35.7844
27/09/2020,8:04:26,81705,273,105,51.044,35.8861
27/09/2020,8:04:26,81706,273,106,50.993,35.9765
27/09/2020,8:04:27,81707,273,107,50.976,36.0556
27/09/2020,8:04:28,81708,273,108,50.806,36.146
27/09/2020,8:04:28,81709,273,109,50.857,36.2251
27/09/2020,8:04:29,81710,273,110,50.704,36.3268
27/09/2020,8:04:29,81711,273,111,50.687,36.4059
27/09/2020,8:04:30,81712,273,112,50.67,36.485
27/09/2020,8:04:30,81713,273,113,50.517,36.5754
27/09/2020,8:04:31,81714,273,114,50.517,36.6432
27/09/2020,8:04:31,81715,273,115,50.483,36.7223
27/09/2020,8:04:32,81716,273,116,50.347,36.8014
27/09/2020,8:04:33,81717,273,117,50.398,36.8692
27/09/2020,8:04:33,81718,273,118,50.245,36.9596
27/09/2020,8:04:34,81719,273,119,50.262,37.0161
27/09/2020,8:04:34,81720,273,120,50.211,37.0952
27/09/2020,8:04:35,81721,273,121,50.092,37.1743
27/09/2020,8:04:35,81722,273,122,50.126,37.2308
27/09/2020,8:04:36,81723,273,123,50.041,37.2986
27/09/2020,8:04:36,81724,273,124,49.922,37.3777
27/09/2020,8:04:37,81725,273,125,49.99,37.4342
27/09/2020,8:04:37,81726,273,126,49.837,37.502
27/09/2020,8:04:38,81727,273,127,49.854,37.5585
27/09/2020,8:04:39,81728,273,128,49.786,37.6263
27/09/2020,8:04:39,81729,273,129,49.684,37.6828
27/09/2020,8:04:40,81730,273,130,49.735,37.7393
27/09/2020,8:04:40,81731,273,131,49.565,37.8071
27/09/2020,8:04:41,81732,273,132,49.599,37.8636
27/09/2020,8:04:41,81733,273,133,49.463,37.9201
27/09/2020,8:04:42,81734,273,134,49.497,37.9766
27/09/2020,8:04:42,81735,273,135,49.429,38.0331
27/09/2020,8:04:43,81736,273,136,49.344,38.0896
27/09/2020,8:04:44,81737,273,137,49.395,38.1348
27/09/2020,8:04:44,81738,273,138,49.242,38.1913
27/09/2020,8:04:45,81739,273,139,49.293,38.2365
27/09/2020,8:04:45,81740,273,140,49.208,38.293
27/09/2020,8:04:46,81741,273,141,49.14,38.3382
27/09/2020,8:04:46,81742,273,142,49.157,38.3834
27/09/2020,8:04:47,81743,273,143,49.055,38.4399
27/09/2020,8:04:47,81744,273,144,49.004,38.4851
27/09/2020,8:04:48,81745,273,145,49.038,38.5303
27/09/2020,8:04:49,81746,273,146,48.885,38.5755
27/09/2020,8:04:49,81747,273,147,48.936,38.6094
27/09/2020,8:04:50,81748,273,148,48.817,38.6659
27/09/2020,8:04:50,81749,273,149,48.8,38.7111
27/09/2020,8:04:51,81750,273,150,48.8,38.745
27/09/2020,8:04:51,81751,273,151,48.698,38.7902
27/09/2020,8:04:52,81752,273,152,48.698,38.8241
27/09/2020,8:04:52,81753,273,153,48.681,38.8693
27/09/2020,8:04:53,81754,273,154,48.562,38.9145
27/09/2020,8:04:53,81755,273,155,48.63,38.9484
27/09/2020,8:04:54,81756,273,156,48.477,38.9823
27/09/2020,8:04:55,81757,273,157,48.494,39.0162
27/09/2020,8:04:55,81758,273,158,48.443,39.0614
27/09/2020,8:04:56,81759,273,159,48.358,39.0953
27/09/2020,8:04:56,81760,273,160,48.409,39.1179
27/09/2020,8:04:57,81761,273,161,48.324,39.1631
27/09/2020,8:04:57,81762,273,162,48.273,39.197
27/09/2020,8:04:58,81763,273,163,48.307,39.2309
27/09/2020,8:04:58,81764,273,164,48.154,39.2648
27/09/2020,8:04:59,81765,273,165,48.239,39.2874
27/09/2020,8:05:00,81766,273,166,48.12,39.3326
27/09/2020,8:05:00,81767,273,167,48.12,39.3552
27/09/2020,8:05:01,81768,273,168,48.086,39.3891
27/09/2020,8:05:01,81769,273,169,48.001,39.423
27/09/2020,8:05:02,81770,273,170,48.018,39.4456
27/09/2020,8:05:02,81771,273,171,47.967,39.4795
27/09/2020,8:05:03,81772,273,172,47.882,39.5134
27/09/2020,8:05:03,81773,273,173,47.95,39.5247
27/09/2020,8:05:04,81774,273,174,47.797,39.5586
27/09/2020,8:05:05,81775,273,175,47.882,39.5812
27/09/2020,8:05:05,81776,273,176,47.78,39.6151
27/09/2020,8:05:06,81777,273,177,47.763,39.6377
27/09/2020,8:05:06,81778,273,178,47.763,39.6603
27/09/2020,8:05:07,81779,273,179,47.644,39.6942
27/09/2020,8:05:07,81780,273,180,47.678,39.7055
27/09/2020,8:05:08,81781,273,181,47.61,39.7394
27/09/2020,8:05:08,81782,273,182,47.525,39.762
27/09/2020,8:05:09,81783,273,183,47.627,39.7733
27/09/2020,8:05:10,81784,273,184,47.474,39.8072
27/09/2020,8:05:10,81785,273,185,47.525,39.8185
27/09/2020,8:05:11,81786,273,186,47.457,39.8524
27/09/2020,8:05:11,81787,273,187,47.406,39.875
27/09/2020,8:05:12,81788,273,188,47.457,39.8863
27/09/2020,8:05:12,81789,273,189,47.389,39.9089
27/09/2020,8:05:13,81790,273,190,47.304,39.9315
27/09/2020,8:05:13,81791,273,191,47.372,39.9428
27/09/2020,8:05:14,81792,273,192,47.219,39.9767
27/09/2020,8:05:14,81793,273,193,47.253,39.988
27/09/2020,8:05:15,81794,273,194,47.236,40.0106
27/09/2020,8:05:16,81795,273,195,47.134,40.0332
27/09/2020,8:05:16,81796,273,196,47.219,40.0445
27/09/2020,8:05:17,81797,273,197,47.1,40.0671
27/09/2020,8:05:17,81798,273,198,47.117,40.0784
27/09/2020,8:05:18,81799,273,199,47.134,40.0897
27/09/2020,8:05:18,81800,273,200,46.998,40.1123
27/09/2020,8:05:19,81801,273,201,47.015,40.1236
27/09/2020,8:05:19,81802,273,202,47.015,40.1462
27/09/2020,8:05:20,81803,273,203,46.913,40.1575
27/09/2020,8:05:21,81804,273,204,46.981,40.1688
27/09/2020,8:05:21,81805,273,205,46.845,40.1914
27/09/2020,8:05:22,81806,273,206,46.896,40.1914
27/09/2020,8:05:22,81807,273,207,46.845,40.214
27/09/2020,8:05:23,81808,273,208,46.76,40.2366
27/09/2020,8:05:23,81809,273,209,46.828,40.2366
27/09/2020,8:05:24,81810,273,210,46.777,40.2592
27/09/2020,8:05:24,81811,273,211,46.709,40.2705
27/09/2020,8:05:25,81812,273,212,46.777,40.2818
27/09/2020,8:05:26,81813,273,213,46.624,40.2931
27/09/2020,8:05:26,81814,273,214,46.692,40.3044
27/09/2020,8:05:27,81815,273,215,46.59,40.3157
27/09/2020,8:05:27,81816,273,216,46.573,40.327
27/09/2020,8:05:28,81817,273,217,46.624,40.3383
27/09/2020,8:05:28,81818,273,218,46.522,40.3496
27/09/2020,8:05:29,81819,273,219,46.522,40.3609
27/09/2020,8:05:29,81820,273,220,46.539,40.3722
27/09/2020,8:05:30,81821,273,221,46.42,40.3835
27/09/2020,8:05:31,81822,273,222,46.505,40.3835
27/09/2020,8:05:31,81823,273,223,46.386,40.4061
27/09/2020,8:05:32,81824,273,224,46.403,40.4061
27/09/2020,8:05:32,81825,273,225,46.403,40.4174
27/09/2020,8:05:33,81826,273,226,46.301,40.4287
27/09/2020,8:05:33,81827,273,227,46.318,40.44
27/09/2020,8:05:34,81828,273,228,46.301,40.44
27/09/2020,8:05:34,81829,273,229,46.216,40.4626
27/09/2020,8:05:35,81830,273,230,46.301,40.4513
27/09/2020,8:05:35,81831,273,231,46.182,40.4739
27/09/2020,8:05:36,81832,273,232,46.233,40.4739
27/09/2020,8:05:37,81833,273,233,46.182,40.4852
27/09/2020,8:05:37,81834,273,234,46.114,40.4965
27/09/2020,8:05:38,81835,273,235,46.182,40.4965
27/09/2020,8:05:38,81836,273,236,46.046,40.5078
27/09/2020,8:05:39,81837,273,237,46.046,40.5191
27/09/2020,8:05:39,81838,273,238,46.114,40.5078
27/09/2020,8:05:40,81839,273,239,45.961,40.5304
27/09/2020,8:05:40,81840,273,240,46.046,40.5191
27/09/2020,8:05:41,81841,273,241,45.978,40.5304
27/09/2020,8:05:42,81842,273,242,45.927,40.5417
27/09/2020,8:05:42,81843,273,243,45.995,40.5417
27/09/2020,8:05:43,81844,273,244,45.859,40.553
27/09/2020,8:05:43,81845,273,245,45.944,40.553
27/09/2020,8:05:44,81846,273,246,45.927,40.553
27/09/2020,8:05:44,81847,273,247,45.791,40.5643
27/09/2020,8:05:45,81848,273,248,45.876,40.5643
27/09/2020,8:05:45,81849,273,249,45.774,40.5756
27/09/2020,8:05:46,81850,273,250,45.757,40.5756
27/09/2020,8:05:47,81851,273,251,45.791,40.5643
27/09/2020,8:05:47,81852,273,252,45.672,40.5869
27/09/2020,8:05:48,81853,273,253,45.774,40.5756
27/09/2020,8:05:48,81854,273,254,45.672,40.5869
27/09/2020,8:05:49,81855,273,255,45.689,40.5982
27/09/2020,8:05:49,81856,273,256,45.706,40.5982
27/09/2020,8:05:50,81857,273,257,45.587,40.5982
27/09/2020,8:05:50,81858,273,258,45.604,40.6095
27/09/2020,8:05:51,81859,273,259,45.604,40.6095
27/09/2020,8:05:51,81860,273,260,45.519,40.6095
27/09/2020,8:05:52,81861,273,261,45.604,40.6095
27/09/2020,8:05:53,81862,273,262,45.468,40.6208
27/09/2020,8:05:53,81863,273,263,45.519,40.6208
27/09/2020,8:05:54,81864,273,264,45.502,40.6208
27/09/2020,8:05:54,81865,273,265,45.417,40.6208
27/09/2020,8:05:55,81866,273,266,45.468,40.6208
27/09/2020,8:05:55,81867,273,267,45.434,40.6208
27/09/2020,8:05:56,81868,273,268,45.383,40.6321
27/09/2020,8:05:56,81869,273,269,45.434,40.6208
27/09/2020,8:05:57,81870,273,270,45.298,40.6321
27/09/2020,8:05:58,81871,273,271,45.383,40.6321
27/09/2020,8:05:58,81872,273,272,45.298,40.6321
27/09/2020,8:05:59,81873,273,273,45.281,40.6321
27/09/2020,8:05:59,81874,273,274,45.315,40.6321
27/09/2020,8:06:00,81875,273,275,45.23,40.6321
27/09/2020,8:06:00,81876,273,276,45.23,40.6321
27/09/2020,8:06:01,81877,273,277,45.264,40.6321
27/09/2020,8:06:01,81878,273,278,45.145,40.6434
27/09/2020,8:06:02,81879,273,279,45.247,40.6321
27/09/2020,8:06:03,81880,273,280,45.111,40.6434
27/09/2020,8:06:03,81881,273,281,45.162,40.6321
27/09/2020,8:06:04,81882,273,282,45.128,40.6321
27/09/2020,8:06:04,81883,273,283,45.077,40.6434
27/09/2020,8:06:05,81884,273,284,45.094,40.6434
27/09/2020,8:06:05,81885,273,285,45.077,40.6434
27/09/2020,8:06:06,81886,273,286,45.009,40.6434
27/09/2020,8:06:06,81887,273,287,45.077,40.6321
27/09/2020,8:06:07,81888,273,288,44.958,40.6434
27/09/2020,8:06:08,81889,273,289,45.043,40.6321
27/09/2020,8:06:08,81890,273,290,44.975,40.6434
27/09/2020,8:06:09,81891,273,291,44.941,40.6321
27/09/2020,8:06:09,81892,273,292,44.992,40.6321
27/09/2020,8:06:10,81893,273,293,44.873,40.6434
27/09/2020,8:06:10,81894,273,294,44.89,40.6321
27/09/2020,8:06:11,81895,273,295,44.924,40.6321
27/09/2020,8:06:11,81896,273,296,44.805,40.6321
27/09/2020,8:06:12,81897,273,297,44.907,40.6208
27/09/2020,8:06:12,81898,273,298,44.788,40.6321
27/09/2020,8:06:13,81899,273,299,44.822,40.6208
27/09/2020,8:06:14,81900,273,300,44.805,40.6208
27/09/2020,8:18:44,81901,274,1,12.488,11.851
27/09/2020,8:18:44,81902,274,2,12.505,11.851
27/09/2020,8:18:45,81903,274,3,12.573,11.851
27/09/2020,8:18:45,81904,274,4,12.522,11.851
27/09/2020,8:18:46,81905,274,5,12.488,11.851
27/09/2020,8:18:47,81906,274,6,12.573,11.851
27/09/2020,8:18:47,81907,274,7,12.454,11.8623
27/09/2020,8:18:48,81908,274,8,12.556,11.851
27/09/2020,8:18:48,81909,274,9,12.522,11.851
27/09/2020,8:18:49,81910,274,10,12.505,11.8623
27/09/2020,8:18:49,81911,274,11,12.573,11.851
27/09/2020,8:18:50,81912,274,12,12.471,11.8623
27/09/2020,8:18:50,81913,274,13,12.471,11.8623
27/09/2020,8:18:51,81914,274,14,12.59,11.851
27/09/2020,8:18:52,81915,274,15,12.471,11.8623
27/09/2020,8:18:52,81916,274,16,12.539,11.851
27/09/2020,8:18:53,81917,274,17,12.539,11.8623
27/09/2020,8:18:53,81918,274,18,12.471,11.8623
27/09/2020,8:18:54,81919,274,19,12.59,11.851
27/09/2020,8:18:54,81920,274,20,12.471,11.8623
27/09/2020,8:18:55,81921,274,21,12.539,11.8623
27/09/2020,8:18:55,81922,274,22,12.556,11.851
27/09/2020,8:18:56,81923,274,23,12.488,11.8623
27/09/2020,8:18:57,81924,274,24,12.522,11.8623
27/09/2020,8:18:57,81925,274,25,12.556,11.8623
27/09/2020,8:18:58,81926,274,26,12.454,11.8623
27/09/2020,8:18:58,81927,274,27,12.573,11.851
27/09/2020,8:18:59,81928,274,28,12.505,11.8623
27/09/2020,8:18:59,81929,274,29,12.539,11.851
27/09/2020,8:19:00,81930,274,30,12.573,11.851
27/09/2020,8:19:00,81931,274,31,12.471,11.8623
27/09/2020,8:19:01,81932,274,32,12.522,11.8623
27/09/2020,8:19:02,81933,274,33,12.556,11.851
27/09/2020,8:19:02,81934,274,34,12.471,11.8623
27/09/2020,8:19:03,81935,274,35,12.573,11.851
27/09/2020,8:19:03,81936,274,36,12.505,11.8623
27/09/2020,8:19:04,81937,274,37,12.505,11.8623
27/09/2020,8:19:04,81938,274,38,12.573,11.851
27/09/2020,8:19:05,81939,274,39,12.454,11.8623
27/09/2020,8:19:05,81940,274,40,12.573,11.8623
27/09/2020,8:19:06,81941,274,41,12.488,11.8623
27/09/2020,8:19:06,81942,274,42,12.471,11.8623
27/09/2020,8:19:07,81943,274,43,12.573,11.851
27/09/2020,8:19:08,81944,274,44,12.488,11.8623
27/09/2020,8:19:08,81945,274,45,12.505,11.8623
27/09/2020,8:19:09,81946,274,46,12.556,11.8623
27/09/2020,8:19:09,81947,274,47,12.471,11.8623
27/09/2020,8:19:10,81948,274,48,12.59,11.8623
27/09/2020,8:19:10,81949,274,49,12.505,11.8623
27/09/2020,8:19:11,81950,274,50,12.539,11.8623
27/09/2020,8:19:11,81951,274,51,12.573,11.8623
27/09/2020,8:19:12,81952,274,52,12.505,11.8623
27/09/2020,8:19:13,81953,274,53,12.522,11.8623
27/09/2020,8:19:13,81954,274,54,12.573,11.8623
27/09/2020,8:19:14,81955,274,55,12.471,11.8623
27/09/2020,8:19:14,81956,274,56,12.59,11.851
27/09/2020,8:19:15,81957,274,57,12.488,11.8623
27/09/2020,8:19:15,81958,274,58,12.522,11.8623
27/09/2020,8:19:16,81959,274,59,12.556,11.8623
27/09/2020,8:19:16,81960,274,60,12.471,11.8623
27/09/2020,8:19:17,81961,274,61,12.539,11.8623
27/09/2020,8:19:18,81962,274,62,12.573,11.8623
27/09/2020,8:19:18,81963,274,63,12.471,11.8623
27/09/2020,8:19:19,81964,274,64,12.59,11.8623
27/09/2020,8:19:19,81965,274,65,12.488,11.8623
27/09/2020,8:19:20,81966,274,66,12.522,11.8623
27/09/2020,8:19:20,81967,274,67,12.556,11.8623
27/09/2020,8:19:21,81968,274,68,12.471,11.8736
27/09/2020,8:19:21,81969,274,69,12.59,11.8623
27/09/2020,8:19:22,81970,274,70,12.488,11.8623
27/09/2020,8:19:22,81971,274,71,12.471,11.8736
27/09/2020,8:19:23,81972,274,72,12.59,11.8623
27/09/2020,8:19:24,81973,274,73,12.505,11.8623
27/09/2020,8:19:24,81974,274,74,12.522,11.8623
27/09/2020,8:19:25,81975,274,75,12.573,11.8623
27/09/2020,8:19:25,81976,274,76,12.471,11.8736
27/09/2020,8:19:26,81977,274,77,12.59,11.8623
27/09/2020,8:19:26,81978,274,78,12.505,11.8736
27/09/2020,8:19:27,81979,274,79,12.522,11.8736
27/09/2020,8:19:27,81980,274,80,12.573,11.851
27/09/2020,8:19:28,81981,274,81,12.522,11.8623
27/09/2020,8:19:29,81982,274,82,12.522,11.8736
27/09/2020,8:19:29,81983,274,83,12.573,11.8623
27/09/2020,8:19:30,81984,274,84,12.471,11.8623
27/09/2020,8:19:30,81985,274,85,12.573,11.8623
27/09/2020,8:19:31,81986,274,86,12.505,11.8736
27/09/2020,8:19:31,81987,274,87,12.522,11.8736
27/09/2020,8:19:32,81988,274,88,12.573,11.8623
27/09/2020,8:19:32,81989,274,89,12.471,11.8736
27/09/2020,8:19:33,81990,274,90,12.505,11.8736
27/09/2020,8:19:34,81991,274,91,12.59,11.8736
27/09/2020,8:19:34,81992,274,92,12.488,11.8736
27/09/2020,8:19:35,81993,274,93,12.59,11.8623
27/09/2020,8:19:35,81994,274,94,12.522,11.8736
27/09/2020,8:19:36,81995,274,95,12.539,11.8736
27/09/2020,8:19:36,81996,274,96,12.59,11.8623
27/09/2020,8:19:37,81997,274,97,12.488,11.8736
27/09/2020,8:19:37,81998,274,98,12.59,11.8623
27/09/2020,8:19:38,81999,274,99,12.505,11.8736
27/09/2020,8:19:39,82000,274,100,12.471,11.8849
27/09/2020,8:19:39,82001,274,101,12.59,11.8736
27/09/2020,8:19:40,82002,274,102,12.505,11.8736
27/09/2020,8:19:40,82003,274,103,12.556,11.8736
27/09/2020,8:19:41,82004,274,104,12.573,11.8736
27/09/2020,8:19:41,82005,274,105,12.505,11.8736
27/09/2020,8:19:42,82006,274,106,12.59,11.8736
27/09/2020,8:19:42,82007,274,107,12.488,11.8849
27/09/2020,8:19:43,82008,274,108,12.556,11.8736
27/09/2020,8:19:43,82009,274,109,12.607,11.8623
27/09/2020,8:19:44,82010,274,110,12.488,11.8736
27/09/2020,8:19:45,82011,274,111,12.556,11.8736
27/09/2020,8:19:45,82012,274,112,12.556,11.8736
27/09/2020,8:19:46,82013,274,113,12.505,11.8849
27/09/2020,8:19:46,82014,274,114,12.59,11.8623
27/09/2020,8:19:47,82015,274,115,12.488,11.8736
27/09/2020,8:19:47,82016,274,116,12.573,11.8736
27/09/2020,8:19:48,82017,274,117,12.539,11.8736
27/09/2020,8:19:48,82018,274,118,12.505,11.8736
27/09/2020,8:19:49,82019,274,119,12.573,11.8623
27/09/2020,8:19:50,82020,274,120,12.522,11.8736
27/09/2020,8:19:50,82021,274,121,12.522,11.8736
27/09/2020,8:19:51,82022,274,122,12.573,11.8736
27/09/2020,8:19:51,82023,274,123,12.471,11.8736
27/09/2020,8:19:52,82024,274,124,12.59,11.8623
27/09/2020,8:19:52,82025,274,125,12.488,11.8736
27/09/2020,8:19:53,82026,274,126,12.488,11.8736
27/09/2020,8:19:53,82027,274,127,12.59,11.8623
27/09/2020,8:19:54,82028,274,128,12.522,11.8736
27/09/2020,8:19:55,82029,274,129,12.522,11.8736
27/09/2020,8:19:55,82030,274,130,12.59,11.8623
27/09/2020,8:19:56,82031,274,131,12.488,11.8736
27/09/2020,8:19:56,82032,274,132,12.59,11.8736
27/09/2020,8:19:57,82033,274,133,12.522,11.8736
27/09/2020,8:19:57,82034,274,134,12.522,11.8736
27/09/2020,8:19:58,82035,274,135,12.59,11.8623
27/09/2020,8:19:58,82036,274,136,12.471,11.8736
27/09/2020,8:19:59,82037,274,137,12.59,11.8736
27/09/2020,8:20:00,82038,274,138,12.607,11.8623
27/09/2020,8:20:00,82039,274,139,12.488,11.8849
27/09/2020,8:20:01,82040,274,140,12.59,11.8736
27/09/2020,8:20:01,82041,274,141,12.522,11.8736
27/09/2020,8:20:02,82042,274,142,12.505,11.8736
27/09/2020,8:20:02,82043,274,143,12.59,11.8736
27/09/2020,8:20:03,82044,274,144,12.488,11.8736
27/09/2020,8:20:03,82045,274,145,12.59,11.8736
27/09/2020,8:20:04,82046,274,146,12.556,11.8736
27/09/2020,8:20:04,82047,274,147,12.488,11.8849
27/09/2020,8:20:05,82048,274,148,12.573,11.8736
27/09/2020,8:20:06,82049,274,149,12.556,11.8736
27/09/2020,8:20:06,82050,274,150,12.488,11.8736
27/09/2020,8:20:07,82051,274,151,12.607,11.8623
27/09/2020,8:20:07,82052,274,152,12.488,11.8736
27/09/2020,8:20:08,82053,274,153,12.556,11.8736
27/09/2020,8:20:08,82054,274,154,12.573,11.8736
27/09/2020,8:20:09,82055,274,155,12.488,11.8736
27/09/2020,8:20:09,82056,274,156,12.607,11.8736
27/09/2020,8:20:10,82057,274,157,12.59,11.8736
27/09/2020,8:20:11,82058,274,158,12.505,11.8849
27/09/2020,8:20:11,82059,274,159,12.607,11.8736
27/09/2020,8:20:12,82060,274,160,12.505,11.8849
27/09/2020,8:20:12,82061,274,161,12.522,11.8736
27/09/2020,8:20:13,82062,274,162,12.59,11.8736
27/09/2020,8:20:13,82063,274,163,12.488,11.8849
27/09/2020,8:20:14,82064,274,164,12.607,11.8736
27/09/2020,8:20:14,82065,274,165,12.539,11.8736
27/09/2020,8:20:15,82066,274,166,12.488,11.8849
27/09/2020,8:20:16,82067,274,167,12.59,11.8736
27/09/2020,8:20:16,82068,274,168,12.556,11.8849
27/09/2020,8:20:17,82069,274,169,12.505,11.8849
27/09/2020,8:20:17,82070,274,170,12.607,11.8736
27/09/2020,8:20:18,82071,274,171,12.488,11.8849
27/09/2020,8:20:18,82072,274,172,12.573,11.8849
27/09/2020,8:20:19,82073,274,173,12.573,11.8849
27/09/2020,8:20:19,82074,274,174,12.505,11.8849
27/09/2020,8:20:20,82075,274,175,12.607,11.8736
27/09/2020,8:20:20,82076,274,176,12.59,11.8736
27/09/2020,8:20:21,82077,274,177,12.505,11.8849
27/09/2020,8:20:22,82078,274,178,12.607,11.8736
27/09/2020,8:20:22,82079,274,179,12.522,11.8849
27/09/2020,8:20:23,82080,274,180,12.539,11.8849
27/09/2020,8:20:23,82081,274,181,12.59,11.8736
27/09/2020,8:20:24,82082,274,182,12.488,11.8849
27/09/2020,8:20:24,82083,274,183,12.607,11.8736
27/09/2020,8:20:25,82084,274,184,12.539,11.8849
27/09/2020,8:20:25,82085,274,185,12.488,11.8849
27/09/2020,8:20:26,82086,274,186,12.607,11.8736
27/09/2020,8:20:27,82087,274,187,12.539,11.8849
27/09/2020,8:20:27,82088,274,188,12.522,11.8849
27/09/2020,8:20:28,82089,274,189,12.607,11.8736
27/09/2020,8:20:28,82090,274,190,12.488,11.8849
27/09/2020,8:20:29,82091,274,191,12.59,11.8736
27/09/2020,8:20:29,82092,274,192,12.539,11.8736
27/09/2020,8:20:30,82093,274,193,12.522,11.8736
27/09/2020,8:20:30,82094,274,194,12.59,11.8623
27/09/2020,8:20:31,82095,274,195,12.522,11.8736
27/09/2020,8:20:32,82096,274,196,12.607,11.8736
27/09/2020,8:20:32,82097,274,197,12.488,11.8736
27/09/2020,8:20:33,82098,274,198,12.539,11.8736
27/09/2020,8:20:33,82099,274,199,12.573,11.8736
27/09/2020,8:20:34,82100,274,200,12.488,11.8849
27/09/2020,8:20:34,82101,274,201,12.607,11.8736
27/09/2020,8:20:35,82102,274,202,12.539,11.8736
27/09/2020,8:20:35,82103,274,203,12.522,11.8736
27/09/2020,8:20:36,82104,274,204,12.573,11.8736
27/09/2020,8:20:37,82105,274,205,12.573,11.8736
27/09/2020,8:20:37,82106,274,206,12.505,11.8849
27/09/2020,8:20:38,82107,274,207,12.607,11.8736
27/09/2020,8:20:38,82108,274,208,12.522,11.8849
27/09/2020,8:20:39,82109,274,209,12.556,11.8736
27/09/2020,8:20:39,82110,274,210,12.573,11.8736
27/09/2020,8:20:40,82111,274,211,12.488,11.8849
27/09/2020,8:20:40,82112,274,212,12.607,11.8736
27/09/2020,8:20:41,82113,274,213,12.505,11.8849
27/09/2020,8:20:42,82114,274,214,12.488,11.8849
27/09/2020,8:20:42,82115,274,215,12.607,11.8736
27/09/2020,8:20:43,82116,274,216,12.505,11.8849
27/09/2020,8:20:43,82117,274,217,12.539,11.8849
27/09/2020,8:20:44,82118,274,218,12.573,11.8736
27/09/2020,8:20:44,82119,274,219,12.488,11.8849
27/09/2020,8:20:45,82120,274,220,12.607,11.8736
27/09/2020,8:20:45,82121,274,221,12.522,11.8849
27/09/2020,8:20:46,82122,274,222,12.573,11.8736
27/09/2020,8:20:46,82123,274,223,12.607,11.8736
27/09/2020,8:20:47,82124,274,224,12.522,11.8849
27/09/2020,8:20:48,82125,274,225,12.556,11.8736
27/09/2020,8:20:48,82126,274,226,12.573,11.8736
27/09/2020,8:20:49,82127,274,227,12.505,11.8849
27/09/2020,8:20:49,82128,274,228,12.607,11.8736
27/09/2020,8:20:50,82129,274,229,12.505,11.8849
27/09/2020,8:20:50,82130,274,230,12.556,11.8736
27/09/2020,8:20:51,82131,274,231,12.573,11.8736
27/09/2020,8:20:51,82132,274,232,12.505,11.8849
27/09/2020,8:20:52,82133,274,233,12.573,11.8736
27/09/2020,8:20:53,82134,274,234,12.573,11.8736
27/09/2020,8:20:53,82135,274,235,12.505,11.8849
27/09/2020,8:20:54,82136,274,236,12.607,11.8736
27/09/2020,8:20:54,82137,274,237,12.488,11.8849
27/09/2020,8:20:55,82138,274,238,12.573,11.8849
27/09/2020,8:20:55,82139,274,239,12.539,11.8849
27/09/2020,8:20:56,82140,274,240,12.522,11.8849
27/09/2020,8:20:56,82141,274,241,12.607,11.8849
27/09/2020,8:20:57,82142,274,242,12.556,11.8849
27/09/2020,8:20:58,82143,274,243,12.522,11.8849
27/09/2020,8:20:58,82144,274,244,12.607,11.8736
27/09/2020,8:20:59,82145,274,245,12.505,11.8849
27/09/2020,8:20:59,82146,274,246,12.556,11.8849
27/09/2020,8:21:00,82147,274,247,12.573,11.8849
27/09/2020,8:21:00,82148,274,248,12.539,11.8849
27/09/2020,8:21:01,82149,274,249,12.607,11.8849
27/09/2020,8:21:01,82150,274,250,12.505,11.8849
27/09/2020,8:21:02,82151,274,251,12.607,11.8849
27/09/2020,8:21:03,82152,274,252,12.59,11.8849
27/09/2020,8:21:03,82153,274,253,12.488,11.8849
27/09/2020,8:21:04,82154,274,254,12.607,11.8736
27/09/2020,8:21:04,82155,274,255,12.522,11.8849
27/09/2020,8:21:05,82156,274,256,12.573,11.8736
27/09/2020,8:21:05,82157,274,257,12.573,11.8849
27/09/2020,8:21:06,82158,274,258,12.522,11.8849
27/09/2020,8:21:06,82159,274,259,12.624,11.8736
27/09/2020,8:21:07,82160,274,260,12.505,11.8849
27/09/2020,8:21:07,82161,274,261,12.522,11.8849
27/09/2020,8:21:08,82162,274,262,12.607,11.8736
27/09/2020,8:21:09,82163,274,263,12.505,11.8849
27/09/2020,8:21:09,82164,274,264,12.607,11.8849
27/09/2020,8:21:10,82165,274,265,12.522,11.8849
27/09/2020,8:21:10,82166,274,266,12.556,11.8849
27/09/2020,8:21:11,82167,274,267,12.59,11.8849
27/09/2020,8:21:11,82168,274,268,12.505,11.8849
27/09/2020,8:21:12,82169,274,269,12.624,11.8736
27/09/2020,8:21:12,82170,274,270,12.505,11.8849
27/09/2020,8:21:13,82171,274,271,12.522,11.8849
27/09/2020,8:21:14,82172,274,272,12.624,11.8849
27/09/2020,8:21:14,82173,274,273,12.505,11.8849
27/09/2020,8:21:15,82174,274,274,12.573,11.8849
27/09/2020,8:21:15,82175,274,275,12.556,11.8849
27/09/2020,8:21:16,82176,274,276,12.522,11.8849
27/09/2020,8:21:16,82177,274,277,12.607,11.8849
27/09/2020,8:21:17,82178,274,278,12.505,11.8849
27/09/2020,8:21:17,82179,274,279,12.607,11.8849
27/09/2020,8:21:18,82180,274,280,12.607,11.8849
27/09/2020,8:21:19,82181,274,281,12.505,11.8849
27/09/2020,8:21:19,82182,274,282,12.607,11.8849
27/09/2020,8:21:20,82183,274,283,12.556,11.8849
27/09/2020,8:21:20,82184,274,284,12.539,11.8849
27/09/2020,8:21:21,82185,274,285,12.607,11.8849
27/09/2020,8:21:21,82186,274,286,12.505,11.8962
27/09/2020,8:21:22,82187,274,287,12.607,11.8849
27/09/2020,8:21:22,82188,274,288,12.539,11.8849
27/09/2020,8:21:23,82189,274,289,12.539,11.8962
27/09/2020,8:21:23,82190,274,290,12.624,11.8849
27/09/2020,8:21:24,82191,274,291,12.556,11.8962
27/09/2020,8:21:25,82192,274,292,12.556,11.8962
27/09/2020,8:21:25,82193,274,293,12.624,11.8849
27/09/2020,8:21:26,82194,274,294,12.505,11.8962
27/09/2020,8:21:26,82195,274,295,12.624,11.8849
27/09/2020,8:21:27,82196,274,296,12.539,11.8962
27/09/2020,8:21:27,82197,274,297,12.539,11.8962
27/09/2020,8:21:28,82198,274,298,12.607,11.8849
27/09/2020,8:21:28,82199,274,299,12.556,11.8962
27/09/2020,8:21:29,82200,274,300,12.539,11.8962
27/09/2020,8:33:59,82201,275,1,6.402,5.9072
27/09/2020,8:34:00,82202,275,2,66.63301,6.3479
27/09/2020,8:34:00,82203,275,3,65.39201,7.105
27/09/2020,8:34:01,82204,275,4,64.96701,7.8169
27/09/2020,8:34:01,82205,275,5,64.55901,8.5175
27/09/2020,8:34:02,82206,275,6,64.151,9.1955
27/09/2020,8:34:03,82207,275,7,63.93001,9.8283
27/09/2020,8:34:03,82208,275,8,63.505,10.4724
27/09/2020,8:34:04,82209,275,9,63.25,11.0826
27/09/2020,8:34:04,82210,275,10,63.046,11.6815
27/09/2020,8:34:05,82211,275,11,62.655,12.2691
27/09/2020,8:34:05,82212,275,12,62.502,12.8341
27/09/2020,8:34:06,82213,275,13,62.179,13.3878
27/09/2020,8:34:06,82214,275,14,61.941,13.9302
27/09/2020,8:34:07,82215,275,15,61.771,14.45
27/09/2020,8:34:08,82216,275,16,61.431,14.9698
27/09/2020,8:34:08,82217,275,17,61.329,15.467
27/09/2020,8:34:09,82218,275,18,61.023,15.9642
27/09/2020,8:34:09,82219,275,19,60.785,16.4501
27/09/2020,8:34:10,82220,275,20,60.683,16.9134
27/09/2020,8:34:10,82221,275,21,60.377,17.3767
27/09/2020,8:34:11,82222,275,22,60.224,17.8174
27/09/2020,8:34:11,82223,275,23,60.054,18.2581
27/09/2020,8:34:12,82224,275,24,59.782,18.6875
27/09/2020,8:34:13,82225,275,25,59.697,19.1056
27/09/2020,8:34:13,82226,275,26,59.408,19.5237
27/09/2020,8:34:14,82227,275,27,59.306,19.9192
27/09/2020,8:34:14,82228,275,28,59.17,20.3147
27/09/2020,8:34:15,82229,275,29,58.881,20.7102
27/09/2020,8:34:15,82230,275,30,58.796,21.0718
27/09/2020,8:34:16,82231,275,31,58.592,21.456
27/09/2020,8:34:16,82232,275,32,58.405,21.8176
27/09/2020,8:34:17,82233,275,33,58.32,22.1566
27/09/2020,8:34:17,82234,275,34,58.048,22.5182
27/09/2020,8:34:18,82235,275,35,57.98,22.8572
27/09/2020,8:34:19,82236,275,36,57.776,23.1849
27/09/2020,8:34:19,82237,275,37,57.623,23.5126
27/09/2020,8:34:20,82238,275,38,57.538,23.829
27/09/2020,8:34:20,82239,275,39,57.317,24.1567
27/09/2020,8:34:21,82240,275,40,57.198,24.4618
27/09/2020,8:34:21,82241,275,41,57.096,24.7556
27/09/2020,8:34:22,82242,275,42,56.858,25.0607
27/09/2020,8:34:22,82243,275,43,56.841,25.3432
27/09/2020,8:34:23,82244,275,44,56.603,25.637
27/09/2020,8:34:24,82245,275,45,56.535,25.9082
27/09/2020,8:34:24,82246,275,46,56.416,26.1681
27/09/2020,8:34:25,82247,275,47,56.212,26.4506
27/09/2020,8:34:25,82248,275,48,56.127,26.7105
27/09/2020,8:34:26,82249,275,49,56.025,26.9704
27/09/2020,8:34:26,82250,275,50,55.838,27.2303
27/09/2020,8:34:27,82251,275,51,55.821,27.4676
27/09/2020,8:34:27,82252,275,52,55.6,27.7275
27/09/2020,8:34:28,82253,275,53,55.566,27.9422
27/09/2020,8:34:29,82254,275,54,55.43,28.1908
27/09/2020,8:34:29,82255,275,55,55.26,28.4168
27/09/2020,8:34:30,82256,275,56,55.243,28.6315
27/09/2020,8:34:30,82257,275,57,55.073,28.8575
27/09/2020,8:34:31,82258,275,58,54.92,29.0835
27/09/2020,8:34:31,82259,275,59,54.903,29.2869
27/09/2020,8:34:32,82260,275,60,54.682,29.5129
27/09/2020,8:34:32,82261,275,61,54.665,29.705
27/09/2020,8:34:33,82262,275,62,54.529,29.9084
27/09/2020,8:34:34,82263,275,63,54.41,30.1118
27/09/2020,8:34:34,82264,275,64,54.376,30.2926
27/09/2020,8:34:35,82265,275,65,54.172,30.496
27/09/2020,8:34:35,82266,275,66,54.189,30.6768
27/09/2020,8:34:36,82267,275,67,54.053,30.8576
27/09/2020,8:34:36,82268,275,68,53.9,31.0497
27/09/2020,8:34:37,82269,275,69,53.866,31.2192
27/09/2020,8:34:37,82270,275,70,53.73,31.4
27/09/2020,8:34:38,82271,275,71,53.611,31.5695
27/09/2020,8:34:38,82272,275,72,53.611,31.7277
27/09/2020,8:34:39,82273,275,73,53.407,31.9085
27/09/2020,8:34:40,82274,275,74,53.424,32.0554
27/09/2020,8:34:40,82275,275,75,53.288,32.2136
27/09/2020,8:34:41,82276,275,76,53.186,32.3718
27/09/2020,8:34:41,82277,275,77,53.152,32.5187
27/09/2020,8:34:42,82278,275,78,53.033,32.6769
27/09/2020,8:34:42,82279,275,79,52.931,32.8238
27/09/2020,8:34:43,82280,275,80,52.931,32.9707
27/09/2020,8:34:43,82281,275,81,52.727,33.1176
27/09/2020,8:34:44,82282,275,82,52.744,33.2419
27/09/2020,8:34:45,82283,275,83,52.608,33.3888
27/09/2020,8:34:45,82284,275,84,52.523,33.5244
27/09/2020,8:34:46,82285,275,85,52.523,33.6487
27/09/2020,8:34:46,82286,275,86,52.404,33.7843
27/09/2020,8:34:47,82287,275,87,52.302,33.9199
27/09/2020,8:34:47,82288,275,88,52.302,34.0329
27/09/2020,8:34:48,82289,275,89,52.098,34.1685
27/09/2020,8:34:48,82290,275,90,52.115,34.2815
27/09/2020,8:34:49,82291,275,91,52.013,34.4058
27/09/2020,8:34:50,82292,275,92,51.911,34.5301
27/09/2020,8:34:50,82293,275,93,51.928,34.6318
27/09/2020,8:34:51,82294,275,94,51.758,34.7561
27/09/2020,8:34:51,82295,275,95,51.775,34.8578
27/09/2020,8:34:52,82296,275,96,51.724,34.9708
27/09/2020,8:34:52,82297,275,97,51.537,35.0838
27/09/2020,8:34:53,82298,275,98,51.571,35.1855
27/09/2020,8:34:53,82299,275,99,51.469,35.2872
27/09/2020,8:34:54,82300,275,100,51.367,35.3889
27/09/2020,8:34:54,82301,275,101,51.384,35.4793
27/09/2020,8:34:55,82302,275,102,51.214,35.5923
27/09/2020,8:34:56,82303,275,103,51.231,35.6827
27/09/2020,8:34:56,82304,275,104,51.146,35.7731
27/09/2020,8:34:57,82305,275,105,51.027,35.8748
27/09/2020,8:34:57,82306,275,106,51.044,35.9539
27/09/2020,8:34:58,82307,275,107,50.959,36.0556
27/09/2020,8:34:58,82308,275,108,50.857,36.1347
27/09/2020,8:34:59,82309,275,109,50.891,36.2138
27/09/2020,8:34:59,82310,275,110,50.721,36.3155
27/09/2020,8:35:00,82311,275,111,50.721,36.3946
27/09/2020,8:35:01,82312,275,112,50.653,36.4737
27/09/2020,8:35:01,82313,275,113,50.534,36.5528
27/09/2020,8:35:02,82314,275,114,50.602,36.6319
27/09/2020,8:35:02,82315,275,115,50.5,36.711
27/09/2020,8:35:03,82316,275,116,50.364,36.8014
27/09/2020,8:35:03,82317,275,117,50.415,36.8579
27/09/2020,8:35:04,82318,275,118,50.262,36.9483
27/09/2020,8:35:04,82319,275,119,50.262,37.0161
27/09/2020,8:35:05,82320,275,120,50.228,37.0839
27/09/2020,8:35:06,82321,275,121,50.092,37.163
27/09/2020,8:35:06,82322,275,122,50.16,37.2195
27/09/2020,8:35:07,82323,275,123,49.99,37.2873
27/09/2020,8:35:07,82324,275,124,50.007,37.3551
27/09/2020,8:35:08,82325,275,125,49.905,37.4229
27/09/2020,8:35:08,82326,275,126,49.888,37.4907
27/09/2020,8:35:09,82327,275,127,49.871,37.5472
27/09/2020,8:35:09,82328,275,128,49.718,37.615
27/09/2020,8:35:10,82329,275,129,49.786,37.6715
27/09/2020,8:35:11,82330,275,130,49.65,37.728
27/09/2020,8:35:11,82331,275,131,49.633,37.7845
27/09/2020,8:35:12,82332,275,132,49.616,37.841
27/09/2020,8:35:12,82333,275,133,49.48,37.9088
27/09/2020,8:35:13,82334,275,134,49.48,37.9653
27/09/2020,8:35:13,82335,275,135,49.446,38.0105
27/09/2020,8:35:14,82336,275,136,49.327,38.0783
27/09/2020,8:35:14,82337,275,137,49.412,38.1122
27/09/2020,8:35:15,82338,275,138,49.259,38.18
27/09/2020,8:35:15,82339,275,139,49.293,38.2252
27/09/2020,8:35:16,82340,275,140,49.225,38.2704
27/09/2020,8:35:17,82341,275,141,49.123,38.3269
27/09/2020,8:35:17,82342,275,142,49.191,38.3721
27/09/2020,8:35:18,82343,275,143,49.089,38.4173
27/09/2020,8:35:18,82344,275,144,49.004,38.4738
27/09/2020,8:35:19,82345,275,145,49.055,38.5077
27/09/2020,8:35:19,82346,275,146,48.885,38.5642
27/09/2020,8:35:20,82347,275,147,48.936,38.5981
27/09/2020,8:35:20,82348,275,148,48.851,38.6433
27/09/2020,8:35:21,82349,275,149,48.783,38.6885
27/09/2020,8:35:22,82350,275,150,48.834,38.7224
27/09/2020,8:35:22,82351,275,151,48.681,38.7789
27/09/2020,8:35:23,82352,275,152,48.749,38.8015
27/09/2020,8:35:23,82353,275,153,48.715,38.8467
27/09/2020,8:35:24,82354,275,154,48.562,38.9032
27/09/2020,8:35:24,82355,275,155,48.613,38.9258
27/09/2020,8:35:25,82356,275,156,48.511,38.971
27/09/2020,8:35:25,82357,275,157,48.477,39.0049
27/09/2020,8:35:26,82358,275,158,48.494,39.0388
27/09/2020,8:35:27,82359,275,159,48.358,39.084
27/09/2020,8:35:27,82360,275,160,48.443,39.1066
27/09/2020,8:35:28,82361,275,161,48.307,39.1518
27/09/2020,8:35:28,82362,275,162,48.239,39.1857
27/09/2020,8:35:29,82363,275,163,48.324,39.2083
27/09/2020,8:35:29,82364,275,164,48.205,39.2422
27/09/2020,8:35:30,82365,275,165,48.188,39.2761
27/09/2020,8:35:30,82366,275,166,48.188,39.31
27/09/2020,8:35:31,82367,275,167,48.052,39.3439
27/09/2020,8:35:32,82368,275,168,48.137,39.3665
27/09/2020,8:35:32,82369,275,169,48.001,39.4117
27/09/2020,8:35:33,82370,275,170,48.001,39.4343
27/09/2020,8:35:33,82371,275,171,48.018,39.4569
27/09/2020,8:35:34,82372,275,172,47.916,39.4908
27/09/2020,8:35:34,82373,275,173,47.899,39.5134
27/09/2020,8:35:35,82374,275,174,47.916,39.536
27/09/2020,8:35:35,82375,275,175,47.78,39.5699
27/09/2020,8:35:36,82376,275,176,47.848,39.5925
27/09/2020,8:35:36,82377,275,177,47.729,39.6264
27/09/2020,8:35:37,82378,275,178,47.712,39.649
27/09/2020,8:35:38,82379,275,179,47.729,39.6716
27/09/2020,8:35:38,82380,275,180,47.593,39.7055
27/09/2020,8:35:39,82381,275,181,47.627,39.7168
27/09/2020,8:35:39,82382,275,182,47.627,39.7394
27/09/2020,8:35:40,82383,275,183,47.508,39.7733
27/09/2020,8:35:40,82384,275,184,47.593,39.7846
27/09/2020,8:35:41,82385,275,185,47.457,39.8072
27/09/2020,8:35:41,82386,275,186,47.474,39.8298
27/09/2020,8:35:42,82387,275,187,47.457,39.8524
27/09/2020,8:35:43,82388,275,188,47.355,39.875
27/09/2020,8:35:43,82389,275,189,47.423,39.8863
27/09/2020,8:35:44,82390,275,190,47.338,39.9089
27/09/2020,8:35:44,82391,275,191,47.253,39.9315
27/09/2020,8:35:45,82392,275,192,47.338,39.9428
27/09/2020,8:35:45,82393,275,193,47.219,39.9767
27/09/2020,8:35:46,82394,275,194,47.236,39.988
27/09/2020,8:35:46,82395,275,195,47.236,40.0106
27/09/2020,8:35:47,82396,275,196,47.117,40.0332
27/09/2020,8:35:48,82397,275,197,47.185,40.0332
27/09/2020,8:35:48,82398,275,198,47.049,40.0671
27/09/2020,8:35:49,82399,275,199,47.066,40.0671
27/09/2020,8:35:49,82400,275,200,47.1,40.0897
27/09/2020,8:35:50,82401,275,201,46.981,40.1123
27/09/2020,8:35:50,82402,275,202,46.964,40.1236
27/09/2020,8:35:51,82403,275,203,47.015,40.1349
27/09/2020,8:35:51,82404,275,204,46.879,40.1575
27/09/2020,8:35:52,82405,275,205,46.913,40.1688
27/09/2020,8:35:52,82406,275,206,46.913,40.1801
27/09/2020,8:35:53,82407,275,207,46.777,40.2027
27/09/2020,8:35:54,82408,275,208,46.862,40.2027
27/09/2020,8:35:54,82409,275,209,46.777,40.214
27/09/2020,8:35:55,82410,275,210,46.709,40.2366
27/09/2020,8:35:55,82411,275,211,46.76,40.2479
27/09/2020,8:35:56,82412,275,212,46.743,40.2592
27/09/2020,8:35:56,82413,275,213,46.624,40.2818
27/09/2020,8:35:57,82414,275,214,46.709,40.2818
27/09/2020,8:35:57,82415,275,215,46.573,40.2931
27/09/2020,8:35:58,82416,275,216,46.59,40.3044
27/09/2020,8:35:59,82417,275,217,46.607,40.3157
27/09/2020,8:35:59,82418,275,218,46.488,40.3383
27/09/2020,8:36:00,82419,275,219,46.505,40.3383
27/09/2020,8:36:00,82420,275,220,46.556,40.3496
27/09/2020,8:36:01,82421,275,221,46.403,40.3609
27/09/2020,8:36:01,82422,275,222,46.488,40.3609
27/09/2020,8:36:02,82423,275,223,46.42,40.3835
27/09/2020,8:36:02,82424,275,224,46.352,40.3835
27/09/2020,8:36:03,82425,275,225,46.42,40.3948
27/09/2020,8:36:04,82426,275,226,46.284,40.4061
27/09/2020,8:36:04,82427,275,227,46.352,40.4061
27/09/2020,8:36:05,82428,275,228,46.301,40.4287
27/09/2020,8:36:05,82429,275,229,46.233,40.4287
27/09/2020,8:36:06,82430,275,230,46.267,40.4287
27/09/2020,8:36:06,82431,275,231,46.25,40.44
27/09/2020,8:36:07,82432,275,232,46.148,40.4626
27/09/2020,8:36:07,82433,275,233,46.233,40.4513
27/09/2020,8:36:08,82434,275,234,46.097,40.4739
27/09/2020,8:36:09,82435,275,235,46.114,40.4739
27/09/2020,8:36:09,82436,275,236,46.114,40.4852
27/09/2020,8:36:10,82437,275,237,46.012,40.4965
27/09/2020,8:36:10,82438,275,238,46.046,40.4965
27/09/2020,8:36:11,82439,275,239,46.08,40.4965
27/09/2020,8:36:11,82440,275,240,45.944,40.5191
27/09/2020,8:36:12,82441,275,241,46.029,40.5078
27/09/2020,8:36:12,82442,275,242,45.944,40.5191
27/09/2020,8:36:13,82443,275,243,45.927,40.5304
27/09/2020,8:36:13,82444,275,244,45.978,40.5304
27/09/2020,8:36:14,82445,275,245,45.842,40.5417
27/09/2020,8:36:15,82446,275,246,45.91,40.5417
27/09/2020,8:36:15,82447,275,247,45.842,40.553
27/09/2020,8:36:16,82448,275,248,45.774,40.553
27/09/2020,8:36:16,82449,275,249,45.842,40.553
27/09/2020,8:36:17,82450,275,250,45.791,40.553
27/09/2020,8:36:17,82451,275,251,45.723,40.5643
27/09/2020,8:36:18,82452,275,252,45.791,40.5643
27/09/2020,8:36:18,82453,275,253,45.655,40.5756
27/09/2020,8:36:19,82454,275,254,45.706,40.5643
27/09/2020,8:36:20,82455,275,255,45.672,40.5756
27/09/2020,8:36:20,82456,275,256,45.604,40.5869
27/09/2020,8:36:21,82457,275,257,45.638,40.5869
27/09/2020,8:36:21,82458,275,258,45.638,40.5869
27/09/2020,8:36:22,82459,275,259,45.536,40.5982
27/09/2020,8:36:22,82460,275,260,45.621,40.5869
27/09/2020,8:36:23,82461,275,261,45.519,40.5982
27/09/2020,8:36:23,82462,275,262,45.519,40.5982
27/09/2020,8:36:24,82463,275,263,45.536,40.5982
27/09/2020,8:36:25,82464,275,264,45.417,40.6095
27/09/2020,8:36:25,82465,275,265,45.519,40.5982
27/09/2020,8:36:26,82466,275,266,45.4,40.6095
27/09/2020,8:36:26,82467,275,267,45.366,40.6095
27/09/2020,8:36:27,82468,275,268,45.451,40.5982
27/09/2020,8:36:27,82469,275,269,45.366,40.6095
27/09/2020,8:36:28,82470,275,270,45.349,40.6095
27/09/2020,8:36:28,82471,275,271,45.383,40.6095
27/09/2020,8:36:29,82472,275,272,45.264,40.6208
27/09/2020,8:36:30,82473,275,273,45.332,40.6095
27/09/2020,8:36:30,82474,275,274,45.264,40.6208
27/09/2020,8:36:31,82475,275,275,45.213,40.6208
27/09/2020,8:36:31,82476,275,276,45.264,40.6095
27/09/2020,8:36:32,82477,275,277,45.23,40.6208
27/09/2020,8:36:32,82478,275,278,45.162,40.6208
27/09/2020,8:36:33,82479,275,279,45.23,40.6095
27/09/2020,8:36:33,82480,275,280,45.111,40.6208
27/09/2020,8:36:34,82481,275,281,45.162,40.6208
27/09/2020,8:36:34,82482,275,282,45.128,40.6208
27/09/2020,8:36:35,82483,275,283,45.06,40.6208
27/09/2020,8:36:36,82484,275,284,45.145,40.6208
27/09/2020,8:36:36,82485,275,285,45.009,40.6208
27/09/2020,8:36:37,82486,275,286,44.992,40.6208
27/09/2020,8:36:37,82487,275,287,45.077,40.6095
27/09/2020,8:36:38,82488,275,288,44.975,40.6208
27/09/2020,8:36:38,82489,275,289,45.009,40.6208
27/09/2020,8:36:39,82490,275,290,44.992,40.6208
27/09/2020,8:36:39,82491,275,291,44.907,40.6208
27/09/2020,8:36:40,82492,275,292,44.992,40.6095
27/09/2020,8:36:41,82493,275,293,44.873,40.6208
27/09/2020,8:36:41,82494,275,294,44.89,40.6095
27/09/2020,8:36:42,82495,275,295,44.924,40.6095
27/09/2020,8:36:42,82496,275,296,44.822,40.6095
27/09/2020,8:36:43,82497,275,297,44.839,40.6095
27/09/2020,8:36:43,82498,275,298,44.856,40.6095
27/09/2020,8:36:44,82499,275,299,44.737,40.6095
27/09/2020,8:36:44,82500,275,300,44.839,40.5982
27/09/2020,8:49:15,82501,276,1,12.488,11.8623
27/09/2020,8:49:15,82502,276,2,12.539,11.8623
27/09/2020,8:49:16,82503,276,3,12.556,11.851
27/09/2020,8:49:16,82504,276,4,12.471,11.8623
27/09/2020,8:49:17,82505,276,5,12.539,11.8623
27/09/2020,8:49:17,82506,276,6,12.522,11.8623
27/09/2020,8:49:18,82507,276,7,12.488,11.8623
27/09/2020,8:49:19,82508,276,8,12.573,11.8623
27/09/2020,8:49:19,82509,276,9,12.471,11.8623
27/09/2020,8:49:20,82510,276,10,12.573,11.851
27/09/2020,8:49:20,82511,276,11,12.471,11.8623
27/09/2020,8:49:21,82512,276,12,12.471,11.8623
27/09/2020,8:49:21,82513,276,13,12.573,11.851
27/09/2020,8:49:22,82514,276,14,12.454,11.851
27/09/2020,8:49:22,82515,276,15,12.488,11.851
27/09/2020,8:49:23,82516,276,16,12.573,11.851
27/09/2020,8:49:24,82517,276,17,12.454,11.8623
27/09/2020,8:49:24,82518,276,18,12.573,11.851
27/09/2020,8:49:25,82519,276,19,12.505,11.8623
27/09/2020,8:49:25,82520,276,20,12.505,11.8623
27/09/2020,8:49:26,82521,276,21,12.573,11.8623
27/09/2020,8:49:26,82522,276,22,12.454,11.8623
27/09/2020,8:49:27,82523,276,23,12.59,11.8623
27/09/2020,8:49:27,82524,276,24,12.573,11.851
27/09/2020,8:49:28,82525,276,25,12.471,11.8623
27/09/2020,8:49:28,82526,276,26,12.59,11.851
27/09/2020,8:49:29,82527,276,27,12.488,11.8623
27/09/2020,8:49:30,82528,276,28,12.522,11.8623
27/09/2020,8:49:30,82529,276,29,12.556,11.8623
27/09/2020,8:49:31,82530,276,30,12.471,11.8736
27/09/2020,8:49:31,82531,276,31,12.59,11.8623
27/09/2020,8:49:32,82532,276,32,12.505,11.8623
27/09/2020,8:49:32,82533,276,33,12.539,11.8623
27/09/2020,8:49:33,82534,276,34,12.59,11.8623
27/09/2020,8:49:33,82535,276,35,12.505,11.8623
27/09/2020,8:49:34,82536,276,36,12.522,11.8623
27/09/2020,8:49:35,82537,276,37,12.573,11.8623
27/09/2020,8:49:35,82538,276,38,12.471,11.8736
27/09/2020,8:49:36,82539,276,39,12.573,11.8623
27/09/2020,8:49:36,82540,276,40,12.505,11.8623
27/09/2020,8:49:37,82541,276,41,12.522,11.8623
27/09/2020,8:49:37,82542,276,42,12.573,11.8623
27/09/2020,8:49:38,82543,276,43,12.471,11.8736
27/09/2020,8:49:38,82544,276,44,12.522,11.8623
27/09/2020,8:49:39,82545,276,45,12.59,11.8623
27/09/2020,8:49:40,82546,276,46,12.471,11.8736
27/09/2020,8:49:40,82547,276,47,12.573,11.8623
27/09/2020,8:49:41,82548,276,48,12.505,11.8623
27/09/2020,8:49:41,82549,276,49,12.505,11.8623
27/09/2020,8:49:42,82550,276,50,12.59,11.8623
27/09/2020,8:49:42,82551,276,51,12.471,11.8736
27/09/2020,8:49:43,82552,276,52,12.59,11.8623
27/09/2020,8:49:43,82553,276,53,12.59,11.8623
27/09/2020,8:49:44,82554,276,54,12.471,11.8736
27/09/2020,8:49:45,82555,276,55,12.573,11.8623
27/09/2020,8:49:45,82556,276,56,12.539,11.8623
27/09/2020,8:49:46,82557,276,57,12.488,11.8736
27/09/2020,8:49:46,82558,276,58,12.59,11.8623
27/09/2020,8:49:47,82559,276,59,12.471,11.8623
27/09/2020,8:49:47,82560,276,60,12.556,11.8623
27/09/2020,8:49:48,82561,276,61,12.539,11.8623
27/09/2020,8:49:48,82562,276,62,12.505,11.8623
27/09/2020,8:49:49,82563,276,63,12.573,11.8623
27/09/2020,8:49:49,82564,276,64,12.539,11.8736
27/09/2020,8:49:50,82565,276,65,12.505,11.8736
27/09/2020,8:49:51,82566,276,66,12.59,11.851
27/09/2020,8:49:51,82567,276,67,12.471,11.8623
27/09/2020,8:49:52,82568,276,68,12.556,11.8623
27/09/2020,8:49:52,82569,276,69,12.522,11.8623
27/09/2020,8:49:53,82570,276,70,12.488,11.8623
27/09/2020,8:49:53,82571,276,71,12.573,11.851
27/09/2020,8:49:54,82572,276,72,12.471,11.8623
27/09/2020,8:49:54,82573,276,73,12.59,11.851
27/09/2020,8:49:55,82574,276,74,12.488,11.8623
27/09/2020,8:49:56,82575,276,75,12.556,11.8623
27/09/2020,8:49:56,82576,276,76,12.556,11.8623
27/09/2020,8:49:57,82577,276,77,12.488,11.8736
27/09/2020,8:49:57,82578,276,78,12.59,11.851
27/09/2020,8:49:58,82579,276,79,12.471,11.8736
27/09/2020,8:49:58,82580,276,80,12.539,11.8623
27/09/2020,8:49:59,82581,276,81,12.539,11.8623
27/09/2020,8:49:59,82582,276,82,12.488,11.8736
27/09/2020,8:50:00,82583,276,83,12.539,11.8623
27/09/2020,8:50:01,82584,276,84,12.556,11.8623
27/09/2020,8:50:01,82585,276,85,12.471,11.8736
27/09/2020,8:50:02,82586,276,86,12.59,11.8623
27/09/2020,8:50:02,82587,276,87,12.488,11.8623
27/09/2020,8:50:03,82588,276,88,12.556,11.8623
27/09/2020,8:50:03,82589,276,89,12.556,11.8623
27/09/2020,8:50:04,82590,276,90,12.488,11.8736
27/09/2020,8:50:04,82591,276,91,12.59,11.8623
27/09/2020,8:50:05,82592,276,92,12.556,11.8623
27/09/2020,8:50:05,82593,276,93,12.471,11.8736
27/09/2020,8:50:06,82594,276,94,12.59,11.851
27/09/2020,8:50:07,82595,276,95,12.505,11.8736
27/09/2020,8:50:07,82596,276,96,12.539,11.8623
27/09/2020,8:50:08,82597,276,97,12.573,11.8623
27/09/2020,8:50:08,82598,276,98,12.488,11.8736
27/09/2020,8:50:09,82599,276,99,12.59,11.8623
27/09/2020,8:50:09,82600,276,100,12.488,11.8623
27/09/2020,8:50:10,82601,276,101,12.471,11.8736
27/09/2020,8:50:10,82602,276,102,12.59,11.8623
27/09/2020,8:50:11,82603,276,103,12.522,11.8623
27/09/2020,8:50:12,82604,276,104,12.522,11.8623
27/09/2020,8:50:12,82605,276,105,12.573,11.8623
27/09/2020,8:50:13,82606,276,106,12.488,11.8736
27/09/2020,8:50:13,82607,276,107,12.59,11.8623
27/09/2020,8:50:14,82608,276,108,12.539,11.8736
27/09/2020,8:50:14,82609,276,109,12.505,11.8736
27/09/2020,8:50:15,82610,276,110,12.59,11.8623
27/09/2020,8:50:15,82611,276,111,12.539,11.8623
27/09/2020,8:50:16,82612,276,112,12.488,11.8736
27/09/2020,8:50:17,82613,276,113,12.59,11.8623
27/09/2020,8:50:17,82614,276,114,12.488,11.8736
27/09/2020,8:50:18,82615,276,115,12.556,11.8623
27/09/2020,8:50:18,82616,276,116,12.556,11.8623
27/09/2020,8:50:19,82617,276,117,12.488,11.8623
27/09/2020,8:50:19,82618,276,118,12.59,11.8623
27/09/2020,8:50:20,82619,276,119,12.488,11.8736
27/09/2020,8:50:20,82620,276,120,12.471,11.8736
27/09/2020,8:50:21,82621,276,121,12.59,11.8623
27/09/2020,8:50:22,82622,276,122,12.505,11.8736
27/09/2020,8:50:22,82623,276,123,12.522,11.8736
27/09/2020,8:50:23,82624,276,124,12.573,11.8623
27/09/2020,8:50:23,82625,276,125,12.471,11.8736
27/09/2020,8:50:24,82626,276,126,12.59,11.8623
27/09/2020,8:50:24,82627,276,127,12.522,11.8736
27/09/2020,8:50:25,82628,276,128,12.522,11.8623
27/09/2020,8:50:25,82629,276,129,12.59,11.8736
27/09/2020,8:50:26,82630,276,130,12.522,11.8736
27/09/2020,8:50:26,82631,276,131,12.522,11.8736
27/09/2020,8:50:27,82632,276,132,12.573,11.8623
27/09/2020,8:50:28,82633,276,133,12.471,11.8736
27/09/2020,8:50:28,82634,276,134,12.539,11.8623
27/09/2020,8:50:29,82635,276,135,12.556,11.8623
27/09/2020,8:50:29,82636,276,136,12.505,11.8736
27/09/2020,8:50:30,82637,276,137,12.59,11.8623
27/09/2020,8:50:30,82638,276,138,12.488,11.8736
27/09/2020,8:50:31,82639,276,139,12.488,11.8736
27/09/2020,8:50:31,82640,276,140,12.607,11.8623
27/09/2020,8:50:32,82641,276,141,12.505,11.8736
27/09/2020,8:50:33,82642,276,142,12.556,11.8736
27/09/2020,8:50:33,82643,276,143,12.573,11.8623
27/09/2020,8:50:34,82644,276,144,12.488,11.8736
27/09/2020,8:50:34,82645,276,145,12.59,11.8623
27/09/2020,8:50:35,82646,276,146,12.522,11.8736
27/09/2020,8:50:35,82647,276,147,12.539,11.8736
27/09/2020,8:50:36,82648,276,148,12.573,11.8623
27/09/2020,8:50:36,82649,276,149,12.522,11.8736
27/09/2020,8:50:37,82650,276,150,12.505,11.8736
27/09/2020,8:50:38,82651,276,151,12.59,11.8736
27/09/2020,8:50:38,82652,276,152,12.488,11.8736
27/09/2020,8:50:39,82653,276,153,12.59,11.8623
27/09/2020,8:50:39,82654,276,154,12.556,11.8736
27/09/2020,8:50:40,82655,276,155,12.505,11.8736
27/09/2020,8:50:40,82656,276,156,12.607,11.8623
27/09/2020,8:50:41,82657,276,157,12.488,11.8736
27/09/2020,8:50:41,82658,276,158,12.505,11.8736
27/09/2020,8:50:42,82659,276,159,12.607,11.8623
27/09/2020,8:50:43,82660,276,160,12.488,11.8736
27/09/2020,8:50:43,82661,276,161,12.556,11.8736
27/09/2020,8:50:44,82662,276,162,12.556,11.8736
27/09/2020,8:50:44,82663,276,163,12.488,11.8736
27/09/2020,8:50:45,82664,276,164,12.607,11.8623
27/09/2020,8:50:45,82665,276,165,12.488,11.8849
27/09/2020,8:50:46,82666,276,166,12.556,11.8736
27/09/2020,8:50:46,82667,276,167,12.556,11.8623
27/09/2020,8:50:47,82668,276,168,12.505,11.8736
27/09/2020,8:50:47,82669,276,169,12.539,11.8736
27/09/2020,8:50:48,82670,276,170,12.573,11.8736
27/09/2020,8:50:49,82671,276,171,12.488,11.8736
27/09/2020,8:50:49,82672,276,172,12.607,11.8736
27/09/2020,8:50:50,82673,276,173,12.522,11.8736
27/09/2020,8:50:50,82674,276,174,12.556,11.8736
27/09/2020,8:50:51,82675,276,175,12.59,11.8736
27/09/2020,8:50:51,82676,276,176,12.505,11.8736
27/09/2020,8:50:52,82677,276,177,12.539,11.8736
27/09/2020,8:50:52,82678,276,178,12.573,11.8623
27/09/2020,8:50:53,82679,276,179,12.488,11.8736
27/09/2020,8:50:54,82680,276,180,12.59,11.8736
27/09/2020,8:50:54,82681,276,181,12.505,11.8736
27/09/2020,8:50:55,82682,276,182,12.539,11.8736
27/09/2020,8:50:55,82683,276,183,12.59,11.8736
27/09/2020,8:50:56,82684,276,184,12.488,11.8736
27/09/2020,8:50:56,82685,276,185,12.607,11.8736
27/09/2020,8:50:57,82686,276,186,12.522,11.8736
27/09/2020,8:50:57,82687,276,187,12.488,11.8849
27/09/2020,8:50:58,82688,276,188,12.59,11.8736
27/09/2020,8:50:59,82689,276,189,12.522,11.8849
27/09/2020,8:50:59,82690,276,190,12.522,11.8736
27/09/2020,8:51:00,82691,276,191,12.59,11.8736
27/09/2020,8:51:00,82692,276,192,12.488,11.8849
27/09/2020,8:51:01,82693,276,193,12.607,11.8736
27/09/2020,8:51:01,82694,276,194,12.539,11.8736
27/09/2020,8:51:02,82695,276,195,12.539,11.8736
27/09/2020,8:51:02,82696,276,196,12.59,11.8736
27/09/2020,8:51:03,82697,276,197,12.539,11.8736
27/09/2020,8:51:03,82698,276,198,12.522,11.8736
27/09/2020,8:51:04,82699,276,199,12.607,11.8736
27/09/2020,8:51:05,82700,276,200,12.488,11.8849
27/09/2020,8:51:05,82701,276,201,12.59,11.8736
27/09/2020,8:51:06,82702,276,202,12.522,11.8736
27/09/2020,8:51:06,82703,276,203,12.522,11.8736
27/09/2020,8:51:07,82704,276,204,12.59,11.8736
27/09/2020,8:51:07,82705,276,205,12.488,11.8736
27/09/2020,8:51:08,82706,276,206,12.607,11.8736
27/09/2020,8:51:08,82707,276,207,12.488,11.8849
27/09/2020,8:51:09,82708,276,208,12.573,11.8736
27/09/2020,8:51:10,82709,276,209,12.556,11.8736
27/09/2020,8:51:10,82710,276,210,12.505,11.8849
27/09/2020,8:51:11,82711,276,211,12.607,11.8736
27/09/2020,8:51:11,82712,276,212,12.522,11.8849
27/09/2020,8:51:12,82713,276,213,12.556,11.8736
27/09/2020,8:51:12,82714,276,214,12.59,11.8736
27/09/2020,8:51:13,82715,276,215,12.522,11.8736
27/09/2020,8:51:13,82716,276,216,12.539,11.8849
27/09/2020,8:51:14,82717,276,217,12.607,11.8736
27/09/2020,8:51:15,82718,276,218,12.488,11.8736
27/09/2020,8:51:15,82719,276,219,12.607,11.8736
27/09/2020,8:51:16,82720,276,220,12.522,11.8849
27/09/2020,8:51:16,82721,276,221,12.539,11.8736
27/09/2020,8:51:17,82722,276,222,12.59,11.8736
27/09/2020,8:51:17,82723,276,223,12.488,11.8849
27/09/2020,8:51:18,82724,276,224,12.607,11.8736
27/09/2020,8:51:18,82725,276,225,12.607,11.8736
27/09/2020,8:51:19,82726,276,226,12.488,11.8849
27/09/2020,8:51:20,82727,276,227,12.59,11.8736
27/09/2020,8:51:20,82728,276,228,12.522,11.8736
27/09/2020,8:51:21,82729,276,229,12.539,11.8736
27/09/2020,8:51:21,82730,276,230,12.59,11.8736
27/09/2020,8:51:22,82731,276,231,12.488,11.8849
27/09/2020,8:51:22,82732,276,232,12.607,11.8736
27/09/2020,8:51:23,82733,276,233,12.539,11.8736
27/09/2020,8:51:23,82734,276,234,12.488,11.8849
27/09/2020,8:51:24,82735,276,235,12.59,11.8736
27/09/2020,8:51:25,82736,276,236,12.539,11.8736
27/09/2020,8:51:25,82737,276,237,12.522,11.8736
27/09/2020,8:51:26,82738,276,238,12.607,11.8736
27/09/2020,8:51:26,82739,276,239,12.488,11.8849
27/09/2020,8:51:27,82740,276,240,12.59,11.8736
27/09/2020,8:51:27,82741,276,241,12.556,11.8849
27/09/2020,8:51:28,82742,276,242,12.522,11.8736
27/09/2020,8:51:28,82743,276,243,12.607,11.8736
27/09/2020,8:51:29,82744,276,244,12.573,11.8736
27/09/2020,8:51:29,82745,276,245,12.505,11.8849
27/09/2020,8:51:30,82746,276,246,12.607,11.8736
27/09/2020,8:51:31,82747,276,247,12.488,11.8849
27/09/2020,8:51:31,82748,276,248,12.573,11.8736
27/09/2020,8:51:32,82749,276,249,12.556,11.8736
27/09/2020,8:51:32,82750,276,250,12.505,11.8849
27/09/2020,8:51:33,82751,276,251,12.607,11.8736
27/09/2020,8:51:33,82752,276,252,12.522,11.8849
27/09/2020,8:51:34,82753,276,253,12.505,11.8849
27/09/2020,8:51:34,82754,276,254,12.573,11.8736
27/09/2020,8:51:35,82755,276,255,12.556,11.8849
27/09/2020,8:51:36,82756,276,256,12.522,11.8736
27/09/2020,8:51:36,82757,276,257,12.607,11.8736
27/09/2020,8:51:37,82758,276,258,12.488,11.8849
27/09/2020,8:51:37,82759,276,259,12.59,11.8849
27/09/2020,8:51:38,82760,276,260,12.539,11.8736
27/09/2020,8:51:38,82761,276,261,12.522,11.8849
27/09/2020,8:51:39,82762,276,262,12.607,11.8736
27/09/2020,8:51:39,82763,276,263,12.573,11.8736
27/09/2020,8:51:40,82764,276,264,12.522,11.8849
27/09/2020,8:51:41,82765,276,265,12.607,11.8736
27/09/2020,8:51:41,82766,276,266,12.488,11.8849
27/09/2020,8:51:42,82767,276,267,12.556,11.8736
27/09/2020,8:51:42,82768,276,268,12.573,11.8736
27/09/2020,8:51:43,82769,276,269,12.488,11.8849
27/09/2020,8:51:43,82770,276,270,12.607,11.8736
27/09/2020,8:51:44,82771,276,271,12.522,11.8849
27/09/2020,8:51:44,82772,276,272,12.488,11.8849
27/09/2020,8:51:45,82773,276,273,12.607,11.8736
27/09/2020,8:51:45,82774,276,274,12.522,11.8849
27/09/2020,8:51:46,82775,276,275,12.556,11.8849
27/09/2020,8:51:47,82776,276,276,12.59,11.8736
27/09/2020,8:51:47,82777,276,277,12.488,11.8849
27/09/2020,8:51:48,82778,276,278,12.607,11.8736
27/09/2020,8:51:48,82779,276,279,12.522,11.8849
27/09/2020,8:51:49,82780,276,280,12.539,11.8849
27/09/2020,8:51:49,82781,276,281,12.607,11.8736
27/09/2020,8:51:50,82782,276,282,12.505,11.8849
27/09/2020,8:51:51,82783,276,283,12.505,11.8849
27/09/2020,8:51:51,82784,276,284,12.505,11.8849
27/09/2020,8:51:52,82785,276,285,12.59,11.8849
27/09/2020,8:51:52,82786,276,286,12.573,11.8736
27/09/2020,8:51:53,82787,276,287,12.505,11.8849
27/09/2020,8:51:54,82788,276,288,12.624,11.8736
27/09/2020,8:51:54,82789,276,289,12.505,11.8849
27/09/2020,8:51:55,82790,276,290,12.556,11.8849
27/09/2020,8:51:55,82791,276,291,12.624,11.8736
27/09/2020,8:51:56,82792,276,292,12.505,11.8849
27/09/2020,8:51:56,82793,276,293,12.556,11.8849
27/09/2020,8:51:57,82794,276,294,12.59,11.8849
27/09/2020,8:51:57,82795,276,295,12.505,11.8849
27/09/2020,8:51:58,82796,276,296,12.624,11.8736
27/09/2020,8:51:59,82797,276,297,12.522,11.8849
27/09/2020,8:51:59,82798,276,298,12.573,11.8849
27/09/2020,8:52:00,82799,276,299,12.59,11.8849
27/09/2020,8:52:00,82800,276,300,12.505,11.8849
27/09/2020,9:04:30,82801,277,1,6.47,5.8959
27/09/2020,9:04:31,82802,277,2,66.582,6.3479
27/09/2020,9:04:32,82803,277,3,65.40901,7.0937
27/09/2020,9:04:32,82804,277,4,65.01801,7.8169
27/09/2020,9:04:33,82805,277,5,64.50801,8.5175
27/09/2020,9:04:33,82806,277,6,64.25301,9.1729
27/09/2020,9:04:34,82807,277,7,63.86201,9.8283
27/09/2020,9:04:34,82808,277,8,63.556,10.4611
27/09/2020,9:04:35,82809,277,9,63.318,11.0713
27/09/2020,9:04:35,82810,277,10,62.944,11.6815
27/09/2020,9:04:36,82811,277,11,62.706,12.2578
27/09/2020,9:04:37,82812,277,12,62.502,12.8228
27/09/2020,9:04:37,82813,277,13,62.145,13.3765
27/09/2020,9:04:38,82814,277,14,62.026,13.9189
27/09/2020,9:04:38,82815,277,15,61.703,14.45
27/09/2020,9:04:39,82816,277,16,61.482,14.9585
27/09/2020,9:04:39,82817,277,17,61.312,15.4557
27/09/2020,9:04:40,82818,277,18,60.989,15.9529
27/09/2020,9:04:40,82819,277,19,60.887,16.4275
27/09/2020,9:04:41,82820,277,20,60.666,16.9021
27/09/2020,9:04:41,82821,277,21,60.36,17.3654
27/09/2020,9:04:42,82822,277,22,60.275,17.8061
27/09/2020,9:04:43,82823,277,23,59.986,18.2468
27/09/2020,9:04:43,82824,277,24,59.816,18.6762
27/09/2020,9:04:44,82825,277,25,59.663,19.0943
27/09/2020,9:04:44,82826,277,26,59.391,19.5124
27/09/2020,9:04:45,82827,277,27,59.34,19.9079
27/09/2020,9:04:45,82828,277,28,59.068,20.3034
27/09/2020,9:04:46,82829,277,29,58.932,20.6876
27/09/2020,9:04:46,82830,277,30,58.813,21.0605
27/09/2020,9:04:47,82831,277,31,58.558,21.4334
27/09/2020,9:04:48,82832,277,32,58.422,21.795
27/09/2020,9:04:48,82833,277,33,58.286,22.1453
27/09/2020,9:04:49,82834,277,34,58.031,22.5069
27/09/2020,9:04:49,82835,277,35,57.997,22.8346
27/09/2020,9:04:50,82836,277,36,57.759,23.1736
27/09/2020,9:04:50,82837,277,37,57.623,23.5013
27/09/2020,9:04:51,82838,277,38,57.521,23.8064
27/09/2020,9:04:51,82839,277,39,57.283,24.1341
27/09/2020,9:04:52,82840,277,40,57.198,24.4392
27/09/2020,9:04:53,82841,277,41,57.096,24.733
27/09/2020,9:04:53,82842,277,42,56.858,25.0381
27/09/2020,9:04:54,82843,277,43,56.824,25.3206
27/09/2020,9:04:54,82844,277,44,56.603,25.6031
27/09/2020,9:04:55,82845,277,45,56.501,25.8856
27/09/2020,9:04:55,82846,277,46,56.399,26.1568
27/09/2020,9:04:56,82847,277,47,56.178,26.428
27/09/2020,9:04:56,82848,277,48,56.178,26.6766
27/09/2020,9:04:57,82849,277,49,56.025,26.9478
27/09/2020,9:04:58,82850,277,50,55.804,27.1964
27/09/2020,9:04:58,82851,277,51,55.804,27.445
27/09/2020,9:04:59,82852,277,52,55.6,27.6936
27/09/2020,9:04:59,82853,277,53,55.515,27.9309
27/09/2020,9:05:00,82854,277,54,55.43,28.1569
27/09/2020,9:05:00,82855,277,55,55.209,28.3942
27/09/2020,9:05:01,82856,277,56,55.226,28.6089
27/09/2020,9:05:01,82857,277,57,55.022,28.8349
27/09/2020,9:05:02,82858,277,58,54.937,29.0496
27/09/2020,9:05:02,82859,277,59,54.886,29.2643
27/09/2020,9:05:03,82860,277,60,54.699,29.479
27/09/2020,9:05:04,82861,277,61,54.631,29.6824
27/09/2020,9:05:04,82862,277,62,54.563,29.8745
27/09/2020,9:05:05,82863,277,63,54.359,30.0779
27/09/2020,9:05:05,82864,277,64,54.359,30.27
27/09/2020,9:05:06,82865,277,65,54.172,30.4621
27/09/2020,9:05:06,82866,277,66,54.104,30.6429
27/09/2020,9:05:07,82867,277,67,54.036,30.8237
27/09/2020,9:05:07,82868,277,68,53.866,31.0045
27/09/2020,9:05:08,82869,277,69,53.866,31.1853
27/09/2020,9:05:09,82870,277,70,53.662,31.3661
27/09/2020,9:05:09,82871,277,71,53.679,31.5243
27/09/2020,9:05:10,82872,277,72,53.526,31.6938
27/09/2020,9:05:10,82873,277,73,53.441,31.852
27/09/2020,9:05:11,82874,277,74,53.407,32.0102
27/09/2020,9:05:11,82875,277,75,53.22,32.1797
27/09/2020,9:05:12,82876,277,76,53.237,32.3266
27/09/2020,9:05:12,82877,277,77,53.101,32.4848
27/09/2020,9:05:13,82878,277,78,52.948,32.643
27/09/2020,9:05:14,82879,277,79,52.982,32.7786
27/09/2020,9:05:14,82880,277,80,52.829,32.9368
27/09/2020,9:05:15,82881,277,81,52.744,33.0724
27/09/2020,9:05:15,82882,277,82,52.727,33.208
27/09/2020,9:05:16,82883,277,83,52.557,33.3549
27/09/2020,9:05:16,82884,277,84,52.574,33.4792
27/09/2020,9:05:17,82885,277,85,52.421,33.6148
27/09/2020,9:05:17,82886,277,86,52.353,33.7504
27/09/2020,9:05:18,82887,277,87,52.336,33.8634
27/09/2020,9:05:18,82888,277,88,52.183,33.999
27/09/2020,9:05:19,82889,277,89,52.115,34.1233
27/09/2020,9:05:20,82890,277,90,52.115,34.2363
27/09/2020,9:05:20,82891,277,91,51.945,34.3719
27/09/2020,9:05:21,82892,277,92,51.979,34.4736
27/09/2020,9:05:21,82893,277,93,51.843,34.5979
27/09/2020,9:05:22,82894,277,94,51.775,34.7109
27/09/2020,9:05:22,82895,277,95,51.758,34.8126
27/09/2020,9:05:23,82896,277,96,51.588,34.9256
27/09/2020,9:05:23,82897,277,97,51.571,35.0386
27/09/2020,9:05:24,82898,277,98,51.554,35.1403
27/09/2020,9:05:25,82899,277,99,51.384,35.2533
27/09/2020,9:05:25,82900,277,100,51.418,35.3437
27/09/2020,9:05:26,82901,277,101,51.282,35.4454
27/09/2020,9:05:26,82902,277,102,51.231,35.5471
27/09/2020,9:05:27,82903,277,103,51.214,35.6375
27/09/2020,9:05:27,82904,277,104,51.061,35.7279
27/09/2020,9:05:28,82905,277,105,51.095,35.8183
27/09/2020,9:05:28,82906,277,106,50.942,35.9087
27/09/2020,9:05:29,82907,277,107,50.857,35.9991
27/09/2020,9:05:30,82908,277,108,50.908,36.0895
27/09/2020,9:05:30,82909,277,109,50.755,36.1799
27/09/2020,9:05:31,82910,277,110,50.721,36.259
27/09/2020,9:05:31,82911,277,111,50.704,36.3381
27/09/2020,9:05:32,82912,277,112,50.568,36.4285
27/09/2020,9:05:32,82913,277,113,50.619,36.5076
27/09/2020,9:05:33,82914,277,114,50.466,36.598
27/09/2020,9:05:33,82915,277,115,50.466,36.6658
27/09/2020,9:05:34,82916,277,116,50.432,36.7449
27/09/2020,9:05:34,82917,277,117,50.33,36.8127
27/09/2020,9:05:35,82918,277,118,50.33,36.8918
27/09/2020,9:05:36,82919,277,119,50.177,36.9596
27/09/2020,9:05:36,82920,277,120,50.211,37.0274
27/09/2020,9:05:37,82921,277,121,50.075,37.1065
27/09/2020,9:05:37,82922,277,122,50.041,37.1743
27/09/2020,9:05:38,82923,277,123,50.041,37.2421
27/09/2020,9:05:38,82924,277,124,49.905,37.3099
27/09/2020,9:05:39,82925,277,125,49.973,37.3664
27/09/2020,9:05:39,82926,277,126,49.888,37.4342
27/09/2020,9:05:40,82927,277,127,49.752,37.502
27/09/2020,9:05:41,82928,277,128,49.803,37.5585
27/09/2020,9:05:41,82929,277,129,49.667,37.6263
27/09/2020,9:05:42,82930,277,130,49.65,37.6828
27/09/2020,9:05:42,82931,277,131,49.65,37.7393
27/09/2020,9:05:43,82932,277,132,49.497,37.8071
27/09/2020,9:05:43,82933,277,133,49.565,37.8523
27/09/2020,9:05:44,82934,277,134,49.429,37.9088
27/09/2020,9:05:44,82935,277,135,49.361,37.9766
27/09/2020,9:05:45,82936,277,136,49.429,38.0218
27/09/2020,9:05:46,82937,277,137,49.293,38.0783
27/09/2020,9:05:46,82938,277,138,49.293,38.1235
27/09/2020,9:05:47,82939,277,139,49.259,38.1687
27/09/2020,9:05:47,82940,277,140,49.123,38.2252
27/09/2020,9:05:48,82941,277,141,49.191,38.2704
27/09/2020,9:05:48,82942,277,142,49.038,38.3269
27/09/2020,9:05:49,82943,277,143,49.072,38.3721
27/09/2020,9:05:49,82944,277,144,49.004,38.4173
27/09/2020,9:05:50,82945,277,145,48.902,38.4625
27/09/2020,9:05:51,82946,277,146,48.919,38.5077
27/09/2020,9:05:51,82947,277,147,48.885,38.5529
27/09/2020,9:05:52,82948,277,148,48.783,38.5981
27/09/2020,9:05:52,82949,277,149,48.851,38.6433
27/09/2020,9:05:53,82950,277,150,48.698,38.6885
27/09/2020,9:05:53,82951,277,151,48.732,38.7224
27/09/2020,9:05:54,82952,277,152,48.664,38.7563
27/09/2020,9:05:54,82953,277,153,48.579,38.8015
27/09/2020,9:05:55,82954,277,154,48.613,38.8354
27/09/2020,9:05:55,82955,277,155,48.528,38.8806
27/09/2020,9:05:56,82956,277,156,48.46,38.9145
27/09/2020,9:05:57,82957,277,157,48.494,38.9484
27/09/2020,9:05:57,82958,277,158,48.358,38.9936
27/09/2020,9:05:58,82959,277,159,48.426,39.0162
27/09/2020,9:05:58,82960,277,160,48.324,39.0614
27/09/2020,9:05:59,82961,277,161,48.307,39.0953
27/09/2020,9:05:59,82962,277,162,48.307,39.1292
27/09/2020,9:06:00,82963,277,163,48.171,39.1631
27/09/2020,9:06:00,82964,277,164,48.171,39.197
27/09/2020,9:06:01,82965,277,165,48.188,39.2309
27/09/2020,9:06:02,82966,277,166,48.052,39.2648
27/09/2020,9:06:02,82967,277,167,48.12,39.2761
27/09/2020,9:06:03,82968,277,168,48.001,39.3213
27/09/2020,9:06:03,82969,277,169,48.001,39.3439
27/09/2020,9:06:04,82970,277,170,48.001,39.3778
27/09/2020,9:06:04,82971,277,171,47.865,39.4117
27/09/2020,9:06:05,82972,277,172,47.95,39.423
27/09/2020,9:06:05,82973,277,173,47.916,39.4569
27/09/2020,9:06:06,82974,277,174,47.78,39.4908
27/09/2020,9:06:07,82975,277,175,47.848,39.5134
27/09/2020,9:06:07,82976,277,176,47.729,39.5473
27/09/2020,9:06:08,82977,277,177,47.712,39.5699
27/09/2020,9:06:08,82978,277,178,47.712,39.5812
27/09/2020,9:06:09,82979,277,179,47.593,39.6151
27/09/2020,9:06:09,82980,277,180,47.678,39.6377
27/09/2020,9:06:10,82981,277,181,47.576,39.6603
27/09/2020,9:06:10,82982,277,182,47.559,39.6829
27/09/2020,9:06:11,82983,277,183,47.576,39.7055
27/09/2020,9:06:12,82984,277,184,47.474,39.7281
27/09/2020,9:06:12,82985,277,185,47.457,39.7507
27/09/2020,9:06:13,82986,277,186,47.474,39.7733
27/09/2020,9:06:13,82987,277,187,47.338,39.7959
27/09/2020,9:06:14,82988,277,188,47.406,39.8072
27/09/2020,9:06:14,82989,277,189,47.304,39.8411
27/09/2020,9:06:15,82990,277,190,47.287,39.8524
27/09/2020,9:06:15,82991,277,191,47.304,39.875
27/09/2020,9:06:16,82992,277,192,47.219,39.8976
27/09/2020,9:06:16,82993,277,193,47.202,39.9089
27/09/2020,9:06:17,82994,277,194,47.219,39.9315
27/09/2020,9:06:18,82995,277,195,47.1,39.9541
27/09/2020,9:06:18,82996,277,196,47.185,39.9654
27/09/2020,9:06:19,82997,277,197,47.066,39.988
27/09/2020,9:06:19,82998,277,198,47.083,39.9993
27/09/2020,9:06:20,82999,277,199,47.083,40.0106
27/09/2020,9:06:20,83000,277,200,46.947,40.0445
27/09/2020,9:06:21,83001,277,201,47.032,40.0445
27/09/2020,9:06:21,83002,277,202,46.981,40.0558
27/09/2020,9:06:22,83003,277,203,46.862,40.0784
27/09/2020,9:06:23,83004,277,204,46.93,40.0897
27/09/2020,9:06:23,83005,277,205,46.828,40.1123
27/09/2020,9:06:24,83006,277,206,46.828,40.1236
27/09/2020,9:06:24,83007,277,207,46.845,40.1236
27/09/2020,9:06:25,83008,277,208,46.709,40.1575
27/09/2020,9:06:25,83009,277,209,46.794,40.1575
27/09/2020,9:06:26,83010,277,210,46.675,40.1688
27/09/2020,9:06:26,83011,277,211,46.641,40.1914
27/09/2020,9:06:27,83012,277,212,46.709,40.1914
27/09/2020,9:06:28,83013,277,213,46.624,40.214
27/09/2020,9:06:28,83014,277,214,46.59,40.2253
27/09/2020,9:06:29,83015,277,215,46.641,40.2366
27/09/2020,9:06:29,83016,277,216,46.505,40.2479
27/09/2020,9:06:30,83017,277,217,46.539,40.2592
27/09/2020,9:06:30,83018,277,218,46.505,40.2705
27/09/2020,9:06:31,83019,277,219,46.42,40.2818
27/09/2020,9:06:31,83020,277,220,46.505,40.2818
27/09/2020,9:06:32,83021,277,221,46.471,40.2931
27/09/2020,9:06:33,83022,277,222,46.335,40.3157
27/09/2020,9:06:33,83023,277,223,46.42,40.3157
27/09/2020,9:06:34,83024,277,224,46.318,40.327
27/09/2020,9:06:34,83025,277,225,46.335,40.3383
27/09/2020,9:06:35,83026,277,226,46.335,40.3496
27/09/2020,9:06:35,83027,277,227,46.216,40.3609
27/09/2020,9:06:36,83028,277,228,46.301,40.3609
27/09/2020,9:06:36,83029,277,229,46.182,40.3722
27/09/2020,9:06:37,83030,277,230,46.131,40.3835
27/09/2020,9:06:37,83031,277,231,46.233,40.3835
27/09/2020,9:06:38,83032,277,232,46.114,40.3948
27/09/2020,9:06:39,83033,277,233,46.148,40.4061
27/09/2020,9:06:39,83034,277,234,46.131,40.4061
27/09/2020,9:06:40,83035,277,235,46.029,40.4174
27/09/2020,9:06:40,83036,277,236,46.114,40.4174
27/09/2020,9:06:41,83037,277,237,45.978,40.4287
27/09/2020,9:06:41,83038,277,238,45.995,40.4287
27/09/2020,9:06:42,83039,277,239,46.012,40.44
27/09/2020,9:06:42,83040,277,240,45.927,40.4513
27/09/2020,9:06:43,83041,277,241,45.927,40.4513
27/09/2020,9:06:44,83042,277,242,45.944,40.4513
27/09/2020,9:06:44,83043,277,243,45.842,40.4626
27/09/2020,9:06:45,83044,277,244,45.927,40.4626
27/09/2020,9:06:45,83045,277,245,45.808,40.4739
27/09/2020,9:06:46,83046,277,246,45.825,40.4739
27/09/2020,9:06:46,83047,277,247,45.825,40.4852
27/09/2020,9:06:47,83048,277,248,45.723,40.4852
27/09/2020,9:06:47,83049,277,249,45.757,40.4965
27/09/2020,9:06:48,83050,277,250,45.757,40.4965
27/09/2020,9:06:49,83051,277,251,45.655,40.5078
27/09/2020,9:06:49,83052,277,252,45.74,40.4965
27/09/2020,9:06:50,83053,277,253,45.638,40.5078
27/09/2020,9:06:50,83054,277,254,45.672,40.5078
27/09/2020,9:06:51,83055,277,255,45.655,40.5191
27/09/2020,9:06:51,83056,277,256,45.553,40.5191
27/09/2020,9:06:52,83057,277,257,45.638,40.5191
27/09/2020,9:06:52,83058,277,258,45.519,40.5304
27/09/2020,9:06:53,83059,277,259,45.485,40.5304
27/09/2020,9:06:53,83060,277,260,45.57,40.5304
27/09/2020,9:06:54,83061,277,261,45.468,40.5417
27/09/2020,9:06:55,83062,277,262,45.468,40.5417
27/09/2020,9:06:55,83063,277,263,45.485,40.5417
27/09/2020,9:06:56,83064,277,264,45.383,40.5417
27/09/2020,9:06:56,83065,277,265,45.468,40.5417
27/09/2020,9:06:57,83066,277,266,45.366,40.553
27/09/2020,9:06:57,83067,277,267,45.383,40.553
27/09/2020,9:06:58,83068,277,268,45.4,40.553
27/09/2020,9:06:58,83069,277,269,45.298,40.553
27/09/2020,9:06:59,83070,277,270,45.315,40.553
27/09/2020,9:07:00,83071,277,271,45.315,40.553
27/09/2020,9:07:00,83072,277,272,45.213,40.5643
27/09/2020,9:07:01,83073,277,273,45.315,40.553
27/09/2020,9:07:01,83074,277,274,45.213,40.553
27/09/2020,9:07:02,83075,277,275,45.213,40.553
27/09/2020,9:07:02,83076,277,276,45.23,40.553
27/09/2020,9:07:03,83077,277,277,45.128,40.5643
27/09/2020,9:07:03,83078,277,278,45.145,40.5643
27/09/2020,9:07:04,83079,277,279,45.179,40.553
27/09/2020,9:07:05,83080,277,280,45.06,40.5643
27/09/2020,9:07:05,83081,277,281,45.145,40.553
27/09/2020,9:07:06,83082,277,282,45.043,40.553
27/09/2020,9:07:06,83083,277,283,45.043,40.553
27/09/2020,9:07:07,83084,277,284,45.077,40.553
27/09/2020,9:07:07,83085,277,285,44.958,40.5643
27/09/2020,9:07:08,83086,277,286,45.043,40.553
27/09/2020,9:07:08,83087,277,287,45.026,40.553
27/09/2020,9:07:09,83088,277,288,44.907,40.5643
27/09/2020,9:07:10,83089,277,289,44.992,40.553
27/09/2020,9:07:10,83090,277,290,44.89,40.5643
27/09/2020,9:07:11,83091,277,291,44.89,40.553
27/09/2020,9:07:11,83092,277,292,44.924,40.553
27/09/2020,9:07:12,83093,277,293,44.805,40.5643
27/09/2020,9:07:12,83094,277,294,44.907,40.553
27/09/2020,9:07:13,83095,277,295,44.805,40.553
27/09/2020,9:07:13,83096,277,296,44.822,40.553
27/09/2020,9:07:14,83097,277,297,44.839,40.553
27/09/2020,9:07:14,83098,277,298,44.754,40.553
27/09/2020,9:07:15,83099,277,299,44.754,40.553
27/09/2020,9:07:16,83100,277,300,44.788,40.5417
27/09/2020,9:19:46,83101,278,1,12.471,11.8623
27/09/2020,9:19:46,83102,278,2,12.539,11.851
27/09/2020,9:19:47,83103,278,3,12.539,11.8623
27/09/2020,9:19:47,83104,278,4,12.488,11.8623
27/09/2020,9:19:48,83105,278,5,12.573,11.851
27/09/2020,9:19:49,83106,278,6,12.539,11.8623
27/09/2020,9:19:49,83107,278,7,12.488,11.8623
27/09/2020,9:19:50,83108,278,8,12.573,11.851
27/09/2020,9:19:50,83109,278,9,12.471,11.8623
27/09/2020,9:19:51,83110,278,10,12.539,11.851
27/09/2020,9:19:51,83111,278,11,12.539,11.851
27/09/2020,9:19:52,83112,278,12,12.471,11.8623
27/09/2020,9:19:52,83113,278,13,12.573,11.8623
27/09/2020,9:19:53,83114,278,14,12.488,11.8623
27/09/2020,9:19:54,83115,278,15,12.556,11.851
27/09/2020,9:19:54,83116,278,16,12.573,11.851
27/09/2020,9:19:55,83117,278,17,12.471,11.8623
27/09/2020,9:19:55,83118,278,18,12.539,11.8623
27/09/2020,9:19:56,83119,278,19,12.522,11.8623
27/09/2020,9:19:56,83120,278,20,12.471,11.8623
27/09/2020,9:19:57,83121,278,21,12.573,11.8623
27/09/2020,9:19:57,83122,278,22,12.488,11.8623
27/09/2020,9:19:58,83123,278,23,12.522,11.8623
27/09/2020,9:19:59,83124,278,24,12.556,11.8623
27/09/2020,9:19:59,83125,278,25,12.471,11.8623
27/09/2020,9:20:00,83126,278,26,12.539,11.8623
27/09/2020,9:20:00,83127,278,27,12.573,11.851
27/09/2020,9:20:01,83128,278,28,12.471,11.8623
27/09/2020,9:20:01,83129,278,29,12.573,11.851
27/09/2020,9:20:02,83130,278,30,12.488,11.8623
27/09/2020,9:20:02,83131,278,31,12.522,11.8623
27/09/2020,9:20:03,83132,278,32,12.539,11.8623
27/09/2020,9:20:04,83133,278,33,12.471,11.8623
27/09/2020,9:20:04,83134,278,34,12.59,11.851
27/09/2020,9:20:05,83135,278,35,12.573,11.8623
27/09/2020,9:20:05,83136,278,36,12.471,11.8623
27/09/2020,9:20:06,83137,278,37,12.573,11.851
27/09/2020,9:20:06,83138,278,38,12.488,11.8623
27/09/2020,9:20:07,83139,278,39,12.522,11.8623
27/09/2020,9:20:07,83140,278,40,12.556,11.8623
27/09/2020,9:20:08,83141,278,41,12.471,11.8736
27/09/2020,9:20:08,83142,278,42,12.59,11.8623
27/09/2020,9:20:09,83143,278,43,12.488,11.8623
27/09/2020,9:20:10,83144,278,44,12.539,11.8623
27/09/2020,9:20:10,83145,278,45,12.573,11.8623
27/09/2020,9:20:11,83146,278,46,12.488,11.8623
27/09/2020,9:20:11,83147,278,47,12.556,11.8623
27/09/2020,9:20:12,83148,278,48,12.556,11.8623
27/09/2020,9:20:12,83149,278,49,12.488,11.8623
27/09/2020,9:20:13,83150,278,50,12.59,11.8623
27/09/2020,9:20:13,83151,278,51,12.471,11.8623
27/09/2020,9:20:14,83152,278,52,12.556,11.8623
27/09/2020,9:20:15,83153,278,53,12.522,11.8623
27/09/2020,9:20:15,83154,278,54,12.488,11.8623
27/09/2020,9:20:16,83155,278,55,12.556,11.8623
27/09/2020,9:20:16,83156,278,56,12.522,11.8623
27/09/2020,9:20:17,83157,278,57,12.505,11.8623
27/09/2020,9:20:17,83158,278,58,12.573,11.8623
27/09/2020,9:20:18,83159,278,59,12.471,11.8623
27/09/2020,9:20:18,83160,278,60,12.573,11.851
27/09/2020,9:20:19,83161,278,61,12.522,11.8623
27/09/2020,9:20:20,83162,278,62,12.505,11.8623
27/09/2020,9:20:20,83163,278,63,12.573,11.851
27/09/2020,9:20:21,83164,278,64,12.505,11.8623
27/09/2020,9:20:21,83165,278,65,12.488,11.8623
27/09/2020,9:20:22,83166,278,66,12.573,11.8623
27/09/2020,9:20:22,83167,278,67,12.471,11.8623
27/09/2020,9:20:23,83168,278,68,12.573,11.8623
27/09/2020,9:20:23,83169,278,69,12.539,11.8623
27/09/2020,9:20:24,83170,278,70,12.505,11.8623
27/09/2020,9:20:25,83171,278,71,12.59,11.8623
27/09/2020,9:20:25,83172,278,72,12.471,11.8736
27/09/2020,9:20:26,83173,278,73,12.556,11.8623
27/09/2020,9:20:26,83174,278,74,12.59,11.851
27/09/2020,9:20:27,83175,278,75,12.471,11.8623
27/09/2020,9:20:27,83176,278,76,12.556,11.8623
27/09/2020,9:20:28,83177,278,77,12.539,11.8623
27/09/2020,9:20:28,83178,278,78,12.488,11.8736
27/09/2020,9:20:29,83179,278,79,12.59,11.8623
27/09/2020,9:20:29,83180,278,80,12.471,11.8623
27/09/2020,9:20:30,83181,278,81,12.556,11.8623
27/09/2020,9:20:31,83182,278,82,12.539,11.8623
27/09/2020,9:20:31,83183,278,83,12.488,11.8736
27/09/2020,9:20:32,83184,278,84,12.539,11.8623
27/09/2020,9:20:32,83185,278,85,12.539,11.8623
27/09/2020,9:20:33,83186,278,86,12.471,11.8736
27/09/2020,9:20:33,83187,278,87,12.59,11.8623
27/09/2020,9:20:34,83188,278,88,12.505,11.8623
27/09/2020,9:20:34,83189,278,89,12.539,11.8623
27/09/2020,9:20:35,83190,278,90,12.573,11.8623
27/09/2020,9:20:36,83191,278,91,12.488,11.8623
27/09/2020,9:20:36,83192,278,92,12.59,11.8623
27/09/2020,9:20:37,83193,278,93,12.573,11.8623
27/09/2020,9:20:37,83194,278,94,12.471,11.8736
27/09/2020,9:20:38,83195,278,95,12.59,11.8623
27/09/2020,9:20:38,83196,278,96,12.505,11.8736
27/09/2020,9:20:39,83197,278,97,12.522,11.8623
27/09/2020,9:20:39,83198,278,98,12.573,11.8623
27/09/2020,9:20:40,83199,278,99,12.471,11.8736
27/09/2020,9:20:41,83200,278,100,12.59,11.8623
27/09/2020,9:20:41,83201,278,101,12.522,11.8623
27/09/2020,9:20:42,83202,278,102,12.522,11.8736
27/09/2020,9:20:42,83203,278,103,12.573,11.8623
27/09/2020,9:20:43,83204,278,104,12.505,11.8736
27/09/2020,9:20:43,83205,278,105,12.505,11.8736
27/09/2020,9:20:44,83206,278,106,12.573,11.8623
27/09/2020,9:20:44,83207,278,107,12.471,11.8736
27/09/2020,9:20:45,83208,278,108,12.59,11.8623
27/09/2020,9:20:45,83209,278,109,12.539,11.8623
27/09/2020,9:20:46,83210,278,110,12.522,11.8736
27/09/2020,9:20:47,83211,278,111,12.59,11.8623
27/09/2020,9:20:47,83212,278,112,12.539,11.8623
27/09/2020,9:20:48,83213,278,113,12.505,11.8736
27/09/2020,9:20:48,83214,278,114,12.59,11.8623
27/09/2020,9:20:49,83215,278,115,12.488,11.8736
27/09/2020,9:20:49,83216,278,116,12.573,11.8623
27/09/2020,9:20:50,83217,278,117,12.539,11.8736
27/09/2020,9:20:50,83218,278,118,12.488,11.8736
27/09/2020,9:20:51,83219,278,119,12.59,11.8623
27/09/2020,9:20:52,83220,278,120,12.488,11.8736
27/09/2020,9:20:52,83221,278,121,12.573,11.8623
27/09/2020,9:20:53,83222,278,122,12.59,11.8623
27/09/2020,9:20:53,83223,278,123,12.488,11.8736
27/09/2020,9:20:54,83224,278,124,12.539,11.8736
27/09/2020,9:20:54,83225,278,125,12.556,11.8736
27/09/2020,9:20:55,83226,278,126,12.488,11.8736
27/09/2020,9:20:55,83227,278,127,12.59,11.8623
27/09/2020,9:20:56,83228,278,128,12.505,11.8736
27/09/2020,9:20:57,83229,278,129,12.556,11.8736
27/09/2020,9:20:57,83230,278,130,12.573,11.8623
27/09/2020,9:20:58,83231,278,131,12.505,11.8736
27/09/2020,9:20:58,83232,278,132,12.539,11.8736
27/09/2020,9:20:59,83233,278,133,12.573,11.8623
27/09/2020,9:20:59,83234,278,134,12.488,11.8736
27/09/2020,9:21:00,83235,278,135,12.59,11.8623
27/09/2020,9:21:00,83236,278,136,12.505,11.8736
27/09/2020,9:21:01,83237,278,137,12.539,11.8736
27/09/2020,9:21:02,83238,278,138,12.573,11.8623
27/09/2020,9:21:02,83239,278,139,12.488,11.8736
27/09/2020,9:21:03,83240,278,140,12.607,11.8623
27/09/2020,9:21:03,83241,278,141,12.556,11.8623
27/09/2020,9:21:04,83242,278,142,12.488,11.8736
27/09/2020,9:21:04,83243,278,143,12.59,11.8736
27/09/2020,9:21:05,83244,278,144,12.505,11.8736
27/09/2020,9:21:05,83245,278,145,12.522,11.8736
27/09/2020,9:21:06,83246,278,146,12.59,11.8736
27/09/2020,9:21:06,83247,278,147,12.488,11.8736
27/09/2020,9:21:07,83248,278,148,12.607,11.8623
27/09/2020,9:21:08,83249,278,149,12.522,11.8736
27/09/2020,9:21:08,83250,278,150,12.488,11.8849
27/09/2020,9:21:09,83251,278,151,12.59,11.8623
27/09/2020,9:21:09,83252,278,152,12.522,11.8736
27/09/2020,9:21:10,83253,278,153,12.539,11.8736
27/09/2020,9:21:10,83254,278,154,12.59,11.8736
27/09/2020,9:21:11,83255,278,155,12.488,11.8736
27/09/2020,9:21:11,83256,278,156,12.59,11.8623
27/09/2020,9:21:12,83257,278,157,12.505,11.8736
27/09/2020,9:21:13,83258,278,158,12.539,11.8736
27/09/2020,9:21:13,83259,278,159,12.573,11.8623
27/09/2020,9:21:14,83260,278,160,12.522,11.8736
27/09/2020,9:21:14,83261,278,161,12.539,11.8736
27/09/2020,9:21:15,83262,278,162,12.59,11.8623
27/09/2020,9:21:15,83263,278,163,12.488,11.8736
27/09/2020,9:21:16,83264,278,164,12.59,11.8736
27/09/2020,9:21:16,83265,278,165,12.505,11.8736
27/09/2020,9:21:17,83266,278,166,12.539,11.8736
27/09/2020,9:21:18,83267,278,167,12.573,11.8736
27/09/2020,9:21:18,83268,278,168,12.488,11.8849
27/09/2020,9:21:19,83269,278,169,12.539,11.8736
27/09/2020,9:21:19,83270,278,170,12.59,11.8736
27/09/2020,9:21:20,83271,278,171,12.488,11.8736
27/09/2020,9:21:20,83272,278,172,12.607,11.8736
27/09/2020,9:21:21,83273,278,173,12.522,11.8736
27/09/2020,9:21:21,83274,278,174,12.539,11.8736
27/09/2020,9:21:22,83275,278,175,12.59,11.8736
27/09/2020,9:21:23,83276,278,176,12.488,11.8736
27/09/2020,9:21:23,83277,278,177,12.607,11.8736
27/09/2020,9:21:24,83278,278,178,12.522,11.8736
27/09/2020,9:21:24,83279,278,179,12.488,11.8736
27/09/2020,9:21:25,83280,278,180,12.607,11.8623
27/09/2020,9:21:25,83281,278,181,12.539,11.8736
27/09/2020,9:21:26,83282,278,182,12.556,11.8736
27/09/2020,9:21:26,83283,278,183,12.59,11.8623
27/09/2020,9:21:27,83284,278,184,12.488,11.8736
27/09/2020,9:21:27,83285,278,185,12.59,11.8736
27/09/2020,9:21:28,83286,278,186,12.522,11.8736
27/09/2020,9:21:29,83287,278,187,12.522,11.8736
27/09/2020,9:21:29,83288,278,188,12.59,11.8736
27/09/2020,9:21:30,83289,278,189,12.522,11.8736
27/09/2020,9:21:30,83290,278,190,12.522,11.8736
27/09/2020,9:21:31,83291,278,191,12.59,11.8736
27/09/2020,9:21:31,83292,278,192,12.488,11.8736
27/09/2020,9:21:32,83293,278,193,12.59,11.8736
27/09/2020,9:21:32,83294,278,194,12.539,11.8736
27/09/2020,9:21:33,83295,278,195,12.522,11.8736
27/09/2020,9:21:34,83296,278,196,12.607,11.8736
27/09/2020,9:21:34,83297,278,197,12.488,11.8849
27/09/2020,9:21:35,83298,278,198,12.505,11.8736
27/09/2020,9:21:35,83299,278,199,12.607,11.8736
27/09/2020,9:21:36,83300,278,200,12.488,11.8736
27/09/2020,9:21:36,83301,278,201,12.59,11.8736
27/09/2020,9:21:37,83302,278,202,12.556,11.8736
27/09/2020,9:21:37,83303,278,203,12.522,11.8736
27/09/2020,9:21:38,83304,278,204,12.607,11.8736
27/09/2020,9:21:39,83305,278,205,12.488,11.8736
27/09/2020,9:21:39,83306,278,206,12.573,11.8736
27/09/2020,9:21:40,83307,278,207,12.607,11.8736
27/09/2020,9:21:40,83308,278,208,12.488,11.8736
27/09/2020,9:21:41,83309,278,209,12.573,11.8736
27/09/2020,9:21:41,83310,278,210,12.556,11.8736
27/09/2020,9:21:42,83311,278,211,12.505,11.8849
27/09/2020,9:21:42,83312,278,212,12.607,11.8736
27/09/2020,9:21:43,83313,278,213,12.488,11.8736
27/09/2020,9:21:43,83314,278,214,12.573,11.8736
27/09/2020,9:21:44,83315,278,215,12.556,11.8736
27/09/2020,9:21:45,83316,278,216,12.505,11.8849
27/09/2020,9:21:45,83317,278,217,12.539,11.8736
27/09/2020,9:21:46,83318,278,218,12.488,11.8849
27/09/2020,9:21:46,83319,278,219,12.607,11.8736
27/09/2020,9:21:47,83320,278,220,12.522,11.8736
27/09/2020,9:21:47,83321,278,221,12.539,11.8736
27/09/2020,9:21:48,83322,278,222,12.607,11.8736
27/09/2020,9:21:48,83323,278,223,12.488,11.8849
27/09/2020,9:21:49,83324,278,224,12.573,11.8736
27/09/2020,9:21:50,83325,278,225,12.556,11.8849
27/09/2020,9:21:50,83326,278,226,12.522,11.8736
27/09/2020,9:21:51,83327,278,227,12.539,11.8736
27/09/2020,9:21:51,83328,278,228,12.573,11.8736
27/09/2020,9:21:52,83329,278,229,12.488,11.8849
27/09/2020,9:21:52,83330,278,230,12.607,11.8736
27/09/2020,9:21:53,83331,278,231,12.522,11.8736
27/09/2020,9:21:53,83332,278,232,12.539,11.8736
27/09/2020,9:21:54,83333,278,233,12.59,11.8736
27/09/2020,9:21:55,83334,278,234,12.488,11.8849
27/09/2020,9:21:55,83335,278,235,12.59,11.8736
27/09/2020,9:21:56,83336,278,236,12.59,11.8736
27/09/2020,9:21:56,83337,278,237,12.488,11.8849
27/09/2020,9:21:57,83338,278,238,12.59,11.8736
27/09/2020,9:21:57,83339,278,239,12.556,11.8736
27/09/2020,9:21:58,83340,278,240,12.539,11.8736
27/09/2020,9:21:58,83341,278,241,12.607,11.8623
27/09/2020,9:21:59,83342,278,242,12.488,11.8736
27/09/2020,9:22:00,83343,278,243,12.59,11.8736
27/09/2020,9:22:00,83344,278,244,12.539,11.8736
27/09/2020,9:22:01,83345,278,245,12.488,11.8849
27/09/2020,9:22:01,83346,278,246,12.59,11.8736
27/09/2020,9:22:02,83347,278,247,12.556,11.8736
27/09/2020,9:22:02,83348,278,248,12.522,11.8849
27/09/2020,9:22:03,83349,278,249,12.607,11.8736
27/09/2020,9:22:03,83350,278,250,12.488,11.8849
27/09/2020,9:22:04,83351,278,251,12.59,11.8736
27/09/2020,9:22:05,83352,278,252,12.556,11.8736
27/09/2020,9:22:05,83353,278,253,12.522,11.8849
27/09/2020,9:22:06,83354,278,254,12.607,11.8736
27/09/2020,9:22:06,83355,278,255,12.539,11.8736
27/09/2020,9:22:07,83356,278,256,12.522,11.8849
27/09/2020,9:22:07,83357,278,257,12.59,11.8736
27/09/2020,9:22:08,83358,278,258,12.488,11.8849
27/09/2020,9:22:08,83359,278,259,12.607,11.8736
27/09/2020,9:22:09,83360,278,260,12.539,11.8849
27/09/2020,9:22:09,83361,278,261,12.539,11.8736
27/09/2020,9:22:10,83362,278,262,12.573,11.8736
27/09/2020,9:22:11,83363,278,263,12.505,11.8849
27/09/2020,9:22:11,83364,278,264,12.522,11.8849
27/09/2020,9:22:12,83365,278,265,12.607,11.8736
27/09/2020,9:22:12,83366,278,266,12.488,11.8849
27/09/2020,9:22:13,83367,278,267,12.59,11.8736
27/09/2020,9:22:13,83368,278,268,12.556,11.8736
27/09/2020,9:22:14,83369,278,269,12.522,11.8849
27/09/2020,9:22:14,83370,278,270,12.607,11.8736
27/09/2020,9:22:15,83371,278,271,12.505,11.8849
27/09/2020,9:22:16,83372,278,272,12.59,11.8736
27/09/2020,9:22:16,83373,278,273,12.556,11.8736
27/09/2020,9:22:17,83374,278,274,12.488,11.8736
27/09/2020,9:22:17,83375,278,275,12.573,11.8736
27/09/2020,9:22:18,83376,278,276,12.556,11.8849
27/09/2020,9:22:18,83377,278,277,12.505,11.8849
27/09/2020,9:22:19,83378,278,278,12.607,11.8736
27/09/2020,9:22:19,83379,278,279,12.505,11.8849
27/09/2020,9:22:20,83380,278,280,12.573,11.8736
27/09/2020,9:22:21,83381,278,281,12.573,11.8736
27/09/2020,9:22:21,83382,278,282,12.505,11.8849
27/09/2020,9:22:22,83383,278,283,12.573,11.8736
27/09/2020,9:22:22,83384,278,284,12.573,11.8736
27/09/2020,9:22:23,83385,278,285,12.505,11.8849
27/09/2020,9:22:23,83386,278,286,12.624,11.8736
27/09/2020,9:22:24,83387,278,287,12.505,11.8849
27/09/2020,9:22:24,83388,278,288,12.556,11.8736
27/09/2020,9:22:25,83389,278,289,12.573,11.8736
27/09/2020,9:22:25,83390,278,290,12.505,11.8849
27/09/2020,9:22:26,83391,278,291,12.607,11.8736
27/09/2020,9:22:27,83392,278,292,12.522,11.8849
27/09/2020,9:22:27,83393,278,293,12.505,11.8849
27/09/2020,9:22:28,83394,278,294,12.607,11.8736
27/09/2020,9:22:28,83395,278,295,12.505,11.8849
27/09/2020,9:22:29,83396,278,296,12.556,11.8736
27/09/2020,9:22:29,83397,278,297,12.573,11.8849
27/09/2020,9:22:30,83398,278,298,12.505,11.8849
27/09/2020,9:22:30,83399,278,299,12.624,11.8736
27/09/2020,9:22:31,83400,278,300,12.522,11.8849
27/09/2020,9:35:01,83401,279,1,6.453,5.9298
27/09/2020,9:35:02,83402,279,2,66.61601,6.3931
27/09/2020,9:35:02,83403,279,3,65.47701,7.1389
27/09/2020,9:35:03,83404,279,4,64.91601,7.8621
27/09/2020,9:35:03,83405,279,5,64.62701,8.5514
27/09/2020,9:35:04,83406,279,6,64.16801,9.2294
27/09/2020,9:35:05,83407,279,7,63.879,9.8735
27/09/2020,9:35:05,83408,279,8,63.607,10.495
27/09/2020,9:35:06,83409,279,9,63.216,11.1165
27/09/2020,9:35:06,83410,279,10,63.046,11.7041
27/09/2020,9:35:07,83411,279,11,62.689,12.303
27/09/2020,9:35:07,83412,279,12,62.4,12.868
27/09/2020,9:35:08,83413,279,13,62.247,13.4104
27/09/2020,9:35:08,83414,279,14,61.941,13.9528
27/09/2020,9:35:09,83415,279,15,61.703,14.4839
27/09/2020,9:35:10,83416,279,16,61.55,14.9924
27/09/2020,9:35:10,83417,279,17,61.21,15.5009
27/09/2020,9:35:11,83418,279,18,61.108,15.9868
27/09/2020,9:35:11,83419,279,19,60.836,16.4614
27/09/2020,9:35:12,83420,279,20,60.615,16.936
27/09/2020,9:35:12,83421,279,21,60.479,17.3767
27/09/2020,9:35:13,83422,279,22,60.224,17.84
27/09/2020,9:35:13,83423,279,23,59.986,18.2807
27/09/2020,9:35:14,83424,279,24,59.884,18.6988
27/09/2020,9:35:15,83425,279,25,59.578,19.1282
27/09/2020,9:35:15,83426,279,26,59.476,19.535
27/09/2020,9:35:16,83427,279,27,59.289,19.9305
27/09/2020,9:35:16,83428,279,28,59.051,20.326
27/09/2020,9:35:17,83429,279,29,58.983,20.7102
27/09/2020,9:35:17,83430,279,30,58.694,21.0944
27/09/2020,9:35:18,83431,279,31,58.541,21.456
27/09/2020,9:35:18,83432,279,32,58.473,21.8063
27/09/2020,9:35:19,83433,279,33,58.201,22.1792
27/09/2020,9:35:20,83434,279,34,58.099,22.5182
27/09/2020,9:35:20,83435,279,35,57.946,22.8572
27/09/2020,9:35:21,83436,279,36,57.725,23.1962
27/09/2020,9:35:21,83437,279,37,57.691,23.5126
27/09/2020,9:35:22,83438,279,38,57.453,23.829
27/09/2020,9:35:22,83439,279,39,57.351,24.1454
27/09/2020,9:35:23,83440,279,40,57.232,24.4505
27/09/2020,9:35:23,83441,279,41,57.028,24.7556
27/09/2020,9:35:24,83442,279,42,56.909,25.0494
27/09/2020,9:35:24,83443,279,43,56.824,25.3319
27/09/2020,9:35:25,83444,279,44,56.586,25.6257
27/09/2020,9:35:26,83445,279,45,56.552,25.8969
27/09/2020,9:35:26,83446,279,46,56.348,26.1681
27/09/2020,9:35:27,83447,279,47,56.229,26.4393
27/09/2020,9:35:27,83448,279,48,56.161,26.6992
27/09/2020,9:35:28,83449,279,49,55.94,26.9704
27/09/2020,9:35:28,83450,279,50,55.906,27.2077
27/09/2020,9:35:29,83451,279,51,55.804,27.4563
27/09/2020,9:35:29,83452,279,52,55.566,27.7049
27/09/2020,9:35:30,83453,279,53,55.532,27.9422
27/09/2020,9:35:31,83454,279,54,55.396,28.1795
27/09/2020,9:35:31,83455,279,55,55.226,28.4055
27/09/2020,9:35:32,83456,279,56,55.226,28.6202
27/09/2020,9:35:32,83457,279,57,55.005,28.8462
27/09/2020,9:35:33,83458,279,58,54.971,29.0609
27/09/2020,9:35:33,83459,279,59,54.869,29.2756
27/09/2020,9:35:34,83460,279,60,54.682,29.4903
27/09/2020,9:35:34,83461,279,61,54.614,29.6937
27/09/2020,9:35:35,83462,279,62,54.546,29.8858
27/09/2020,9:35:36,83463,279,63,54.359,30.0892
27/09/2020,9:35:36,83464,279,64,54.359,30.2813
27/09/2020,9:35:37,83465,279,65,54.189,30.4734
27/09/2020,9:35:37,83466,279,66,54.104,30.6542
27/09/2020,9:35:38,83467,279,67,54.07,30.835
27/09/2020,9:35:38,83468,279,68,53.866,31.0158
27/09/2020,9:35:39,83469,279,69,53.866,31.1966
27/09/2020,9:35:39,83470,279,70,53.798,31.3661
27/09/2020,9:35:40,83471,279,71,53.577,31.5356
27/09/2020,9:35:40,83472,279,72,53.56,31.7051
27/09/2020,9:35:41,83473,279,73,53.458,31.8746
27/09/2020,9:35:42,83474,279,74,53.322,32.0328
27/09/2020,9:35:42,83475,279,75,53.339,32.1797
27/09/2020,9:35:43,83476,279,76,53.152,32.3492
27/09/2020,9:35:43,83477,279,77,53.135,32.4848
27/09/2020,9:35:44,83478,279,78,53.05,32.643
27/09/2020,9:35:44,83479,279,79,52.897,32.8012
27/09/2020,9:35:45,83480,279,80,52.863,32.9368
27/09/2020,9:35:45,83481,279,81,52.795,33.0837
27/09/2020,9:35:46,83482,279,82,52.642,33.2193
27/09/2020,9:35:47,83483,279,83,52.659,33.3436
27/09/2020,9:35:47,83484,279,84,52.54,33.4905
27/09/2020,9:35:48,83485,279,85,52.404,33.6261
27/09/2020,9:35:48,83486,279,86,52.421,33.7504
27/09/2020,9:35:49,83487,279,87,52.234,33.886
27/09/2020,9:35:49,83488,279,88,52.268,34.0103
27/09/2020,9:35:50,83489,279,89,52.2,34.1233
27/09/2020,9:35:50,83490,279,90,52.013,34.2476
27/09/2020,9:35:51,83491,279,91,52.03,34.3606
27/09/2020,9:35:52,83492,279,92,51.928,34.4849
27/09/2020,9:35:52,83493,279,93,51.809,34.5979
27/09/2020,9:35:53,83494,279,94,51.843,34.6996
27/09/2020,9:35:53,83495,279,95,51.673,34.8239
27/09/2020,9:35:54,83496,279,96,51.69,34.9256
27/09/2020,9:35:54,83497,279,97,51.605,35.0273
27/09/2020,9:35:55,83498,279,98,51.469,35.1403
27/09/2020,9:35:55,83499,279,99,51.452,35.242
27/09/2020,9:35:56,83500,279,100,51.384,35.3437
27/09/2020,9:35:57,83501,279,101,51.248,35.4567
27/09/2020,9:35:57,83502,279,102,51.299,35.5358
27/09/2020,9:35:58,83503,279,103,51.129,35.6375
27/09/2020,9:35:58,83504,279,104,51.129,35.7279
27/09/2020,9:35:59,83505,279,105,51.061,35.8183
27/09/2020,9:35:59,83506,279,106,50.942,35.92
27/09/2020,9:36:00,83507,279,107,50.976,35.9991
27/09/2020,9:36:00,83508,279,108,50.823,36.1008
27/09/2020,9:36:01,83509,279,109,50.857,36.1799
27/09/2020,9:36:01,83510,279,110,50.721,36.259
27/09/2020,9:36:02,83511,279,111,50.67,36.3494
27/09/2020,9:36:03,83512,279,112,50.67,36.4285
27/09/2020,9:36:03,83513,279,113,50.5,36.5189
27/09/2020,9:36:04,83514,279,114,50.568,36.5867
27/09/2020,9:36:04,83515,279,115,50.415,36.6658
27/09/2020,9:36:05,83516,279,116,50.381,36.7449
27/09/2020,9:36:05,83517,279,117,50.381,36.8127
27/09/2020,9:36:06,83518,279,118,50.262,36.8918
27/09/2020,9:36:06,83519,279,119,50.228,36.9709
27/09/2020,9:36:07,83520,279,120,50.228,37.0387
27/09/2020,9:36:08,83521,279,121,50.058,37.1065
27/09/2020,9:36:08,83522,279,122,50.126,37.1743
27/09/2020,9:36:09,83523,279,123,49.973,37.2421
27/09/2020,9:36:09,83524,279,124,49.956,37.3099
27/09/2020,9:36:10,83525,279,125,49.922,37.3664
27/09/2020,9:36:10,83526,279,126,49.803,37.4342
27/09/2020,9:36:11,83527,279,127,49.803,37.502
27/09/2020,9:36:11,83528,279,128,49.786,37.5585
27/09/2020,9:36:12,83529,279,129,49.65,37.6263
27/09/2020,9:36:13,83530,279,130,49.718,37.6828
27/09/2020,9:36:13,83531,279,131,49.565,37.7393
27/09/2020,9:36:14,83532,279,132,49.565,37.7958
27/09/2020,9:36:14,83533,279,133,49.531,37.8523
27/09/2020,9:36:15,83534,279,134,49.412,37.9088
27/09/2020,9:36:15,83535,279,135,49.463,37.9653
27/09/2020,9:36:16,83536,279,136,49.327,38.0218
27/09/2020,9:36:16,83537,279,137,49.276,38.0783
27/09/2020,9:36:17,83538,279,138,49.327,38.1122
27/09/2020,9:36:18,83539,279,139,49.191,38.18
27/09/2020,9:36:18,83540,279,140,49.208,38.2252
27/09/2020,9:36:19,83541,279,141,49.174,38.2704
27/09/2020,9:36:19,83542,279,142,49.038,38.3269
27/09/2020,9:36:20,83543,279,143,49.106,38.3608
27/09/2020,9:36:20,83544,279,144,48.953,38.4173
27/09/2020,9:36:21,83545,279,145,48.953,38.4625
27/09/2020,9:36:21,83546,279,146,48.97,38.4964
27/09/2020,9:36:22,83547,279,147,48.834,38.5529
27/09/2020,9:36:22,83548,279,148,48.817,38.5981
27/09/2020,9:36:23,83549,279,149,48.834,38.632
27/09/2020,9:36:24,83550,279,150,48.681,38.6885
27/09/2020,9:36:24,83551,279,151,48.749,38.7111
27/09/2020,9:36:25,83552,279,152,48.647,38.7563
27/09/2020,9:36:25,83553,279,153,48.596,38.8015
27/09/2020,9:36:26,83554,279,154,48.63,38.8354
27/09/2020,9:36:26,83555,279,155,48.477,38.8806
27/09/2020,9:36:27,83556,279,156,48.46,38.9145
27/09/2020,9:36:27,83557,279,157,48.511,38.9484
27/09/2020,9:36:28,83558,279,158,48.375,38.9936
27/09/2020,9:36:29,83559,279,159,48.426,39.0275
27/09/2020,9:36:29,83560,279,160,48.375,39.0501
27/09/2020,9:36:30,83561,279,161,48.273,39.0953
27/09/2020,9:36:30,83562,279,162,48.324,39.1292
27/09/2020,9:36:31,83563,279,163,48.188,39.1631
27/09/2020,9:36:31,83564,279,164,48.188,39.197
27/09/2020,9:36:32,83565,279,165,48.222,39.2196
27/09/2020,9:36:32,83566,279,166,48.103,39.2648
27/09/2020,9:36:33,83567,279,167,48.069,39.2874
27/09/2020,9:36:34,83568,279,168,48.086,39.3213
27/09/2020,9:36:34,83569,279,169,47.95,39.3552
27/09/2020,9:36:35,83570,279,170,48.035,39.3778
27/09/2020,9:36:35,83571,279,171,47.933,39.4117
27/09/2020,9:36:36,83572,279,172,47.882,39.4343
27/09/2020,9:36:36,83573,279,173,47.933,39.4569
27/09/2020,9:36:37,83574,279,174,47.78,39.4908
27/09/2020,9:36:37,83575,279,175,47.763,39.5247
27/09/2020,9:36:38,83576,279,176,47.831,39.536
27/09/2020,9:36:38,83577,279,177,47.678,39.5699
27/09/2020,9:36:39,83578,279,178,47.729,39.5925
27/09/2020,9:36:40,83579,279,179,47.695,39.6151
27/09/2020,9:36:40,83580,279,180,47.593,39.649
27/09/2020,9:36:41,83581,279,181,47.661,39.6603
27/09/2020,9:36:41,83582,279,182,47.508,39.6942
27/09/2020,9:36:42,83583,279,183,47.525,39.7168
27/09/2020,9:36:42,83584,279,184,47.559,39.7281
27/09/2020,9:36:43,83585,279,185,47.423,39.7507
27/09/2020,9:36:43,83586,279,186,47.423,39.762
27/09/2020,9:36:44,83587,279,187,47.44,39.7846
27/09/2020,9:36:45,83588,279,188,47.304,39.8185
27/09/2020,9:36:45,83589,279,189,47.389,39.8298
27/09/2020,9:36:46,83590,279,190,47.287,39.8524
27/09/2020,9:36:46,83591,279,191,47.253,39.875
27/09/2020,9:36:47,83592,279,192,47.304,39.8863
27/09/2020,9:36:47,83593,279,193,47.168,39.9202
27/09/2020,9:36:48,83594,279,194,47.134,39.9428
27/09/2020,9:36:48,83595,279,195,47.219,39.9428
27/09/2020,9:36:49,83596,279,196,47.083,39.9654
27/09/2020,9:36:50,83597,279,197,47.117,39.988
27/09/2020,9:36:50,83598,279,198,47.1,39.9993
27/09/2020,9:36:51,83599,279,199,46.998,40.0219
27/09/2020,9:36:51,83600,279,200,47.066,40.0332
27/09/2020,9:36:52,83601,279,201,46.93,40.0558
27/09/2020,9:36:52,83602,279,202,46.93,40.0671
27/09/2020,9:36:53,83603,279,203,46.964,40.0784
27/09/2020,9:36:53,83604,279,204,46.879,40.0897
27/09/2020,9:36:54,83605,279,205,46.845,40.101
27/09/2020,9:36:55,83606,279,206,46.879,40.1123
27/09/2020,9:36:55,83607,279,207,46.76,40.1349
27/09/2020,9:36:56,83608,279,208,46.777,40.1462
27/09/2020,9:36:56,83609,279,209,46.777,40.1575
27/09/2020,9:36:57,83610,279,210,46.658,40.1801
27/09/2020,9:36:57,83611,279,211,46.743,40.1801
27/09/2020,9:36:58,83612,279,212,46.658,40.2027
27/09/2020,9:36:58,83613,279,213,46.59,40.214
27/09/2020,9:36:59,83614,279,214,46.658,40.214
27/09/2020,9:36:59,83615,279,215,46.607,40.2253
27/09/2020,9:37:00,83616,279,216,46.522,40.2479
27/09/2020,9:37:01,83617,279,217,46.59,40.2479
27/09/2020,9:37:01,83618,279,218,46.454,40.2705
27/09/2020,9:37:02,83619,279,219,46.488,40.2818
27/09/2020,9:37:02,83620,279,220,46.471,40.2818
27/09/2020,9:37:03,83621,279,221,46.369,40.3044
27/09/2020,9:37:03,83622,279,222,46.386,40.3044
27/09/2020,9:37:04,83623,279,223,46.42,40.3157
27/09/2020,9:37:04,83624,279,224,46.301,40.327
27/09/2020,9:37:05,83625,279,225,46.352,40.3383
27/09/2020,9:37:06,83626,279,226,46.335,40.3383
27/09/2020,9:37:06,83627,279,227,46.216,40.3496
27/09/2020,9:37:07,83628,279,228,46.301,40.3609
27/09/2020,9:37:07,83629,279,229,46.216,40.3722
27/09/2020,9:37:08,83630,279,230,46.165,40.3835
27/09/2020,9:37:08,83631,279,231,46.233,40.3835
27/09/2020,9:37:09,83632,279,232,46.199,40.3835
27/09/2020,9:37:09,83633,279,233,46.08,40.4061
27/09/2020,9:37:10,83634,279,234,46.148,40.4061
27/09/2020,9:37:11,83635,279,235,46.046,40.4174
27/09/2020,9:37:11,83636,279,236,46.029,40.4287
27/09/2020,9:37:12,83637,279,237,46.08,40.4287
27/09/2020,9:37:12,83638,279,238,45.961,40.44
27/09/2020,9:37:13,83639,279,239,46.029,40.44
27/09/2020,9:37:13,83640,279,240,45.961,40.44
27/09/2020,9:37:14,83641,279,241,45.876,40.4513
27/09/2020,9:37:14,83642,279,242,45.944,40.4513
27/09/2020,9:37:15,83643,279,243,45.91,40.4626
27/09/2020,9:37:16,83644,279,244,45.825,40.4739
27/09/2020,9:37:16,83645,279,245,45.91,40.4739
27/09/2020,9:37:17,83646,279,246,45.774,40.4739
27/09/2020,9:37:17,83647,279,247,45.808,40.4739
27/09/2020,9:37:18,83648,279,248,45.808,40.4852
27/09/2020,9:37:18,83649,279,249,45.706,40.4852
27/09/2020,9:37:19,83650,279,250,45.791,40.4852
27/09/2020,9:37:19,83651,279,251,45.757,40.4852
27/09/2020,9:37:20,83652,279,252,45.638,40.5078
27/09/2020,9:37:20,83653,279,253,45.723,40.4965
27/09/2020,9:37:21,83654,279,254,45.621,40.5078
27/09/2020,9:37:22,83655,279,255,45.604,40.5191
27/09/2020,9:37:22,83656,279,256,45.638,40.5078
27/09/2020,9:37:23,83657,279,257,45.519,40.5191
27/09/2020,9:37:23,83658,279,258,45.604,40.5191
27/09/2020,9:37:24,83659,279,259,45.536,40.5304
27/09/2020,9:37:24,83660,279,260,45.468,40.5304
27/09/2020,9:37:25,83661,279,261,45.536,40.5304
27/09/2020,9:37:25,83662,279,262,45.485,40.5304
27/09/2020,9:37:26,83663,279,263,45.417,40.5417
27/09/2020,9:37:27,83664,279,264,45.502,40.5304
27/09/2020,9:37:27,83665,279,265,45.366,40.5417
27/09/2020,9:37:28,83666,279,266,45.417,40.5417
27/09/2020,9:37:28,83667,279,267,45.383,40.5417
27/09/2020,9:37:29,83668,279,268,45.298,40.553
27/09/2020,9:37:29,83669,279,269,45.4,40.5417
27/09/2020,9:37:30,83670,279,270,45.349,40.5417
27/09/2020,9:37:30,83671,279,271,45.247,40.553
27/09/2020,9:37:31,83672,279,272,45.315,40.5417
27/09/2020,9:37:32,83673,279,273,45.213,40.553
27/09/2020,9:37:32,83674,279,274,45.23,40.553
27/09/2020,9:37:33,83675,279,275,45.23,40.553
27/09/2020,9:37:33,83676,279,276,45.128,40.553
27/09/2020,9:37:34,83677,279,277,45.23,40.553
27/09/2020,9:37:34,83678,279,278,45.128,40.553
27/09/2020,9:37:35,83679,279,279,45.077,40.553
27/09/2020,9:37:35,83680,279,280,45.162,40.553
27/09/2020,9:37:36,83681,279,281,45.077,40.553
27/09/2020,9:37:37,83682,279,282,45.06,40.553
27/09/2020,9:37:37,83683,279,283,45.111,40.553
27/09/2020,9:37:38,83684,279,284,44.975,40.553
27/09/2020,9:37:38,83685,279,285,45.06,40.553
27/09/2020,9:37:39,83686,279,286,44.992,40.553
27/09/2020,9:37:39,83687,279,287,44.941,40.553
27/09/2020,9:37:40,83688,279,288,45.009,40.553
27/09/2020,9:37:40,83689,279,289,44.975,40.553
27/09/2020,9:37:41,83690,279,290,44.89,40.553
27/09/2020,9:37:41,83691,279,291,44.958,40.5417
27/09/2020,9:37:42,83692,279,292,44.822,40.553
27/09/2020,9:37:43,83693,279,293,44.873,40.553
27/09/2020,9:37:43,83694,279,294,44.856,40.5417
27/09/2020,9:37:44,83695,279,295,44.771,40.553
27/09/2020,9:37:44,83696,279,296,44.873,40.5417
27/09/2020,9:37:45,83697,279,297,44.771,40.553
27/09/2020,9:37:45,83698,279,298,44.72,40.553
27/09/2020,9:37:46,83699,279,299,44.805,40.5417
27/09/2020,9:37:46,83700,279,300,44.72,40.5417
27/09/2020,9:50:17,83701,280,1,12.59,11.9188
27/09/2020,9:50:17,83702,280,2,12.607,11.9075
27/09/2020,9:50:18,83703,280,3,12.539,11.9188
27/09/2020,9:50:18,83704,280,4,12.624,11.9075
27/09/2020,9:50:19,83705,280,5,12.522,11.9188
27/09/2020,9:50:19,83706,280,6,12.59,11.9188
27/09/2020,9:50:20,83707,280,7,12.59,11.9188
27/09/2020,9:50:21,83708,280,8,12.539,11.9188
27/09/2020,9:50:21,83709,280,9,12.607,11.9075
27/09/2020,9:50:22,83710,280,10,12.607,11.9188
27/09/2020,9:50:22,83711,280,11,12.539,11.9188
27/09/2020,9:50:23,83712,280,12,12.641,11.9075
27/09/2020,9:50:23,83713,280,13,12.522,11.9188
27/09/2020,9:50:24,83714,280,14,12.59,11.9188
27/09/2020,9:50:24,83715,280,15,12.573,11.9188
27/09/2020,9:50:25,83716,280,16,12.539,11.9188
27/09/2020,9:50:26,83717,280,17,12.641,11.9188
27/09/2020,9:50:26,83718,280,18,12.59,11.9188
27/09/2020,9:50:27,83719,280,19,12.539,11.9188
27/09/2020,9:50:27,83720,280,20,12.641,11.9188
27/09/2020,9:50:28,83721,280,21,12.522,11.9188
27/09/2020,9:50:28,83722,280,22,12.607,11.9188
27/09/2020,9:50:29,83723,280,23,12.59,11.9188
27/09/2020,9:50:29,83724,280,24,12.556,11.9188
27/09/2020,9:50:30,83725,280,25,12.641,11.9188
27/09/2020,9:50:31,83726,280,26,12.522,11.9301
27/09/2020,9:50:31,83727,280,27,12.573,11.9188
27/09/2020,9:50:32,83728,280,28,12.641,11.9188
27/09/2020,9:50:32,83729,280,29,12.539,11.9188
27/09/2020,9:50:33,83730,280,30,12.607,11.9188
27/09/2020,9:50:33,83731,280,31,12.607,11.9188
27/09/2020,9:50:34,83732,280,32,12.556,11.9188
27/09/2020,9:50:34,83733,280,33,12.641,11.9188
27/09/2020,9:50:35,83734,280,34,12.522,11.9188
27/09/2020,9:50:35,83735,280,35,12.607,11.9188
27/09/2020,9:50:36,83736,280,36,12.59,11.9188
27/09/2020,9:50:37,83737,280,37,12.522,11.9301
27/09/2020,9:50:37,83738,280,38,12.607,11.9188
27/09/2020,9:50:38,83739,280,39,12.607,11.9188
27/09/2020,9:50:38,83740,280,40,12.539,11.9188
27/09/2020,9:50:39,83741,280,41,12.658,11.9188
27/09/2020,9:50:39,83742,280,42,12.539,11.9188
27/09/2020,9:50:40,83743,280,43,12.607,11.9188
27/09/2020,9:50:40,83744,280,44,12.607,11.9188
27/09/2020,9:50:41,83745,280,45,12.539,11.9188
27/09/2020,9:50:42,83746,280,46,12.641,11.9188
27/09/2020,9:50:42,83747,280,47,12.59,11.9188
27/09/2020,9:50:43,83748,280,48,12.539,11.9301
27/09/2020,9:50:43,83749,280,49,12.641,11.9188
27/09/2020,9:50:44,83750,280,50,12.556,11.9188
27/09/2020,9:50:44,83751,280,51,12.607,11.9188
27/09/2020,9:50:45,83752,280,52,12.624,11.9188
27/09/2020,9:50:45,83753,280,53,12.539,11.9301
27/09/2020,9:50:46,83754,280,54,12.641,11.9188
27/09/2020,9:50:47,83755,280,55,12.539,11.9188
27/09/2020,9:50:47,83756,280,56,12.539,11.9301
27/09/2020,9:50:48,83757,280,57,12.641,11.9188
27/09/2020,9:50:48,83758,280,58,12.556,11.9301
27/09/2020,9:50:49,83759,280,59,12.59,11.9301
27/09/2020,9:50:49,83760,280,60,12.607,11.9301
27/09/2020,9:50:50,83761,280,61,12.539,11.9188
27/09/2020,9:50:50,83762,280,62,12.658,11.9188
27/09/2020,9:50:51,83763,280,63,12.556,11.9301
27/09/2020,9:50:52,83764,280,64,12.59,11.9188
27/09/2020,9:50:52,83765,280,65,12.624,11.9188
27/09/2020,9:50:53,83766,280,66,12.556,11.9301
27/09/2020,9:50:53,83767,280,67,12.573,11.9301
27/09/2020,9:50:54,83768,280,68,12.624,11.9188
27/09/2020,9:50:54,83769,280,69,12.539,11.9301
27/09/2020,9:50:55,83770,280,70,12.641,11.9188
27/09/2020,9:50:55,83771,280,71,12.573,11.9188
27/09/2020,9:50:56,83772,280,72,12.573,11.9188
27/09/2020,9:50:56,83773,280,73,12.641,11.9188
27/09/2020,9:50:57,83774,280,74,12.539,11.9301
27/09/2020,9:50:58,83775,280,75,12.624,11.9188
27/09/2020,9:50:58,83776,280,76,12.641,11.9188
27/09/2020,9:50:59,83777,280,77,12.539,11.9301
27/09/2020,9:50:59,83778,280,78,12.624,11.9188
27/09/2020,9:51:00,83779,280,79,12.59,11.9301
27/09/2020,9:51:00,83780,280,80,12.556,11.9301
27/09/2020,9:51:01,83781,280,81,12.658,11.9301
27/09/2020,9:51:01,83782,280,82,12.539,11.9301
27/09/2020,9:51:02,83783,280,83,12.624,11.9188
27/09/2020,9:51:03,83784,280,84,12.607,11.9301
27/09/2020,9:51:03,83785,280,85,12.539,11.9301
27/09/2020,9:51:04,83786,280,86,12.607,11.9301
27/09/2020,9:51:04,83787,280,87,12.59,11.9188
27/09/2020,9:51:05,83788,280,88,12.556,11.9301
27/09/2020,9:51:05,83789,280,89,12.658,11.9188
27/09/2020,9:51:06,83790,280,90,12.556,11.9301
27/09/2020,9:51:06,83791,280,91,12.624,11.9301
27/09/2020,9:51:07,83792,280,92,12.624,11.9301
27/09/2020,9:51:08,83793,280,93,12.539,11.9301
27/09/2020,9:51:08,83794,280,94,12.658,11.9301
27/09/2020,9:51:09,83795,280,95,12.624,11.9301
27/09/2020,9:51:09,83796,280,96,12.539,11.9301
27/09/2020,9:51:10,83797,280,97,12.658,11.9188
27/09/2020,9:51:10,83798,280,98,12.556,11.9301
27/09/2020,9:51:11,83799,280,99,12.59,11.9301
27/09/2020,9:51:11,83800,280,100,12.624,11.9301
27/09/2020,9:51:12,83801,280,101,12.539,11.9301
27/09/2020,9:51:12,83802,280,102,12.658,11.9301
27/09/2020,9:51:13,83803,280,103,12.573,11.9301
27/09/2020,9:51:14,83804,280,104,12.539,11.9414
27/09/2020,9:51:14,83805,280,105,12.641,11.9301
27/09/2020,9:51:15,83806,280,106,12.556,11.9301
27/09/2020,9:51:15,83807,280,107,12.59,11.9301
27/09/2020,9:51:16,83808,280,108,12.641,11.9301
27/09/2020,9:51:16,83809,280,109,12.539,11.9301
27/09/2020,9:51:17,83810,280,110,12.658,11.9188
27/09/2020,9:51:17,83811,280,111,12.59,11.9301
27/09/2020,9:51:18,83812,280,112,12.59,11.9301
27/09/2020,9:51:19,83813,280,113,12.641,11.9301
27/09/2020,9:51:19,83814,280,114,12.573,11.9301
27/09/2020,9:51:20,83815,280,115,12.573,11.9301
27/09/2020,9:51:20,83816,280,116,12.641,11.9188
27/09/2020,9:51:21,83817,280,117,12.539,11.9301
27/09/2020,9:51:21,83818,280,118,12.641,11.9301
27/09/2020,9:51:22,83819,280,119,12.59,11.9301
27/09/2020,9:51:22,83820,280,120,12.573,11.9301
27/09/2020,9:51:23,83821,280,121,12.658,11.9188
27/09/2020,9:51:24,83822,280,122,12.539,11.9301
27/09/2020,9:51:24,83823,280,123,12.573,11.9301
27/09/2020,9:51:25,83824,280,124,12.658,11.9301
27/09/2020,9:51:25,83825,280,125,12.539,11.9301
27/09/2020,9:51:26,83826,280,126,12.624,11.9301
27/09/2020,9:51:26,83827,280,127,12.59,11.9301
27/09/2020,9:51:27,83828,280,128,12.556,11.9301
27/09/2020,9:51:27,83829,280,129,12.658,11.9301
27/09/2020,9:51:28,83830,280,130,12.556,11.9301
27/09/2020,9:51:29,83831,280,131,12.641,11.9301
27/09/2020,9:51:29,83832,280,132,12.624,11.9301
27/09/2020,9:51:30,83833,280,133,12.556,11.9301
27/09/2020,9:51:30,83834,280,134,12.607,11.9301
27/09/2020,9:51:31,83835,280,135,12.624,11.9301
27/09/2020,9:51:31,83836,280,136,12.539,11.9301
27/09/2020,9:51:32,83837,280,137,12.658,11.9301
27/09/2020,9:51:32,83838,280,138,12.556,11.9301
27/09/2020,9:51:33,83839,280,139,12.607,11.9301
27/09/2020,9:51:33,83840,280,140,12.624,11.9301
27/09/2020,9:51:34,83841,280,141,12.539,11.9301
27/09/2020,9:51:35,83842,280,142,12.607,11.9301
27/09/2020,9:51:35,83843,280,143,12.641,11.9301
27/09/2020,9:51:36,83844,280,144,12.556,11.9301
27/09/2020,9:51:36,83845,280,145,12.658,11.9301
27/09/2020,9:51:37,83846,280,146,12.556,11.9301
27/09/2020,9:51:37,83847,280,147,12.59,11.9301
27/09/2020,9:51:38,83848,280,148,12.641,11.9301
27/09/2020,9:51:38,83849,280,149,12.556,11.9414
27/09/2020,9:51:39,83850,280,150,12.624,11.9301
27/09/2020,9:51:40,83851,280,151,12.607,11.9301
27/09/2020,9:51:40,83852,280,152,12.539,11.9414
27/09/2020,9:51:41,83853,280,153,12.641,11.9301
27/09/2020,9:51:41,83854,280,154,12.607,11.9301
27/09/2020,9:51:42,83855,280,155,12.556,11.9414
27/09/2020,9:51:42,83856,280,156,12.658,11.9301
27/09/2020,9:51:43,83857,280,157,12.556,11.9414
27/09/2020,9:51:43,83858,280,158,12.624,11.9301
27/09/2020,9:51:44,83859,280,159,12.624,11.9301
27/09/2020,9:51:45,83860,280,160,12.556,11.9414
27/09/2020,9:51:45,83861,280,161,12.624,11.9301
27/09/2020,9:51:46,83862,280,162,12.641,11.9301
27/09/2020,9:51:46,83863,280,163,12.539,11.9301
27/09/2020,9:51:47,83864,280,164,12.658,11.9301
27/09/2020,9:51:47,83865,280,165,12.556,11.9414
27/09/2020,9:51:48,83866,280,166,12.59,11.9301
27/09/2020,9:51:48,83867,280,167,12.641,11.9301
27/09/2020,9:51:49,83868,280,168,12.539,11.9414
27/09/2020,9:51:50,83869,280,169,12.658,11.9301
27/09/2020,9:51:50,83870,280,170,12.59,11.9414
27/09/2020,9:51:51,83871,280,171,12.556,11.9414
27/09/2020,9:51:51,83872,280,172,12.658,11.9301
27/09/2020,9:51:52,83873,280,173,12.59,11.9301
27/09/2020,9:51:52,83874,280,174,12.573,11.9414
27/09/2020,9:51:53,83875,280,175,12.658,11.9301
27/09/2020,9:51:53,83876,280,176,12.539,11.9414
27/09/2020,9:51:54,83877,280,177,12.641,11.9301
27/09/2020,9:51:54,83878,280,178,12.607,11.9414
27/09/2020,9:51:55,83879,280,179,12.573,11.9414
27/09/2020,9:51:56,83880,280,180,12.641,11.9301
27/09/2020,9:51:56,83881,280,181,12.624,11.9301
27/09/2020,9:51:57,83882,280,182,12.573,11.9414
27/09/2020,9:51:57,83883,280,183,12.658,11.9301
27/09/2020,9:51:58,83884,280,184,12.556,11.9414
27/09/2020,9:51:58,83885,280,185,12.624,11.9301
27/09/2020,9:51:59,83886,280,186,12.624,11.9301
27/09/2020,9:51:59,83887,280,187,12.556,11.9414
27/09/2020,9:52:00,83888,280,188,12.675,11.9301
27/09/2020,9:52:01,83889,280,189,12.573,11.9414
27/09/2020,9:52:01,83890,280,190,12.556,11.9414
27/09/2020,9:52:02,83891,280,191,12.675,11.9301
27/09/2020,9:52:02,83892,280,192,12.573,11.9414
27/09/2020,9:52:03,83893,280,193,12.59,11.9414
27/09/2020,9:52:03,83894,280,194,12.658,11.9301
27/09/2020,9:52:04,83895,280,195,12.556,11.9414
27/09/2020,9:52:04,83896,280,196,12.658,11.9301
27/09/2020,9:52:05,83897,280,197,12.59,11.9414
27/09/2020,9:52:06,83898,280,198,12.573,11.9414
27/09/2020,9:52:06,83899,280,199,12.641,11.9414
27/09/2020,9:52:07,83900,280,200,12.624,11.9301
27/09/2020,9:52:07,83901,280,201,12.573,11.9414
27/09/2020,9:52:08,83902,280,202,12.675,11.9301
27/09/2020,9:52:08,83903,280,203,12.556,11.9414
27/09/2020,9:52:09,83904,280,204,12.624,11.9301
27/09/2020,9:52:09,83905,280,205,12.624,11.9301
27/09/2020,9:52:10,83906,280,206,12.556,11.9414
27/09/2020,9:52:11,83907,280,207,12.675,11.9301
27/09/2020,9:52:11,83908,280,208,12.573,11.9414
27/09/2020,9:52:12,83909,280,209,12.539,11.9414
27/09/2020,9:52:12,83910,280,210,12.658,11.9301
27/09/2020,9:52:13,83911,280,211,12.59,11.9414
27/09/2020,9:52:13,83912,280,212,12.59,11.9414
27/09/2020,9:52:14,83913,280,213,12.658,11.9414
27/09/2020,9:52:14,83914,280,214,12.556,11.9414
27/09/2020,9:52:15,83915,280,215,12.658,11.9301
27/09/2020,9:52:15,83916,280,216,12.607,11.9414
27/09/2020,9:52:16,83917,280,217,12.573,11.9414
27/09/2020,9:52:17,83918,280,218,12.658,11.9301
27/09/2020,9:52:17,83919,280,219,12.607,11.9414
27/09/2020,9:52:18,83920,280,220,12.59,11.9414
27/09/2020,9:52:18,83921,280,221,12.675,11.9301
27/09/2020,9:52:19,83922,280,222,12.556,11.9414
27/09/2020,9:52:19,83923,280,223,12.641,11.9301
27/09/2020,9:52:20,83924,280,224,12.59,11.9414
27/09/2020,9:52:20,83925,280,225,12.573,11.9414
27/09/2020,9:52:21,83926,280,226,12.658,11.9301
27/09/2020,9:52:22,83927,280,227,12.556,11.9414
27/09/2020,9:52:22,83928,280,228,12.658,11.9414
27/09/2020,9:52:23,83929,280,229,12.556,11.9414
27/09/2020,9:52:23,83930,280,230,12.624,11.9301
27/09/2020,9:52:24,83931,280,231,12.641,11.9414
27/09/2020,9:52:24,83932,280,232,12.556,11.9414
27/09/2020,9:52:25,83933,280,233,12.658,11.9301
27/09/2020,9:52:25,83934,280,234,12.59,11.9414
27/09/2020,9:52:26,83935,280,235,12.59,11.9414
27/09/2020,9:52:27,83936,280,236,12.658,11.9301
27/09/2020,9:52:27,83937,280,237,12.624,11.9414
27/09/2020,9:52:28,83938,280,238,12.573,11.9414
27/09/2020,9:52:28,83939,280,239,12.675,11.9301
27/09/2020,9:52:29,83940,280,240,12.556,11.9414
27/09/2020,9:52:29,83941,280,241,12.641,11.9301
27/09/2020,9:52:30,83942,280,242,12.607,11.9414
27/09/2020,9:52:30,83943,280,243,12.556,11.9414
27/09/2020,9:52:31,83944,280,244,12.658,11.9301
27/09/2020,9:52:32,83945,280,245,12.556,11.9414
27/09/2020,9:52:32,83946,280,246,12.658,11.9414
27/09/2020,9:52:33,83947,280,247,12.675,11.9301
27/09/2020,9:52:33,83948,280,248,12.556,11.9414
27/09/2020,9:52:34,83949,280,249,12.641,11.9414
27/09/2020,9:52:34,83950,280,250,12.624,11.9301
27/09/2020,9:52:35,83951,280,251,12.573,11.9414
27/09/2020,9:52:35,83952,280,252,12.658,11.9301
27/09/2020,9:52:36,83953,280,253,12.556,11.9414
27/09/2020,9:52:36,83954,280,254,12.624,11.9414
27/09/2020,9:52:37,83955,280,255,12.624,11.9414
27/09/2020,9:52:38,83956,280,256,12.573,11.9414
27/09/2020,9:52:38,83957,280,257,12.641,11.9414
27/09/2020,9:52:39,83958,280,258,12.658,11.9414
27/09/2020,9:52:39,83959,280,259,12.556,11.9414
27/09/2020,9:52:40,83960,280,260,12.658,11.9414
27/09/2020,9:52:40,83961,280,261,12.573,11.9414
27/09/2020,9:52:41,83962,280,262,12.59,11.9414
27/09/2020,9:52:41,83963,280,263,12.641,11.9301
27/09/2020,9:52:42,83964,280,264,12.539,11.9414
27/09/2020,9:52:43,83965,280,265,12.658,11.9301
27/09/2020,9:52:43,83966,280,266,12.658,11.9301
27/09/2020,9:52:44,83967,280,267,12.556,11.9414
27/09/2020,9:52:44,83968,280,268,12.658,11.9301
27/09/2020,9:52:45,83969,280,269,12.573,11.9301
27/09/2020,9:52:45,83970,280,270,12.556,11.9414
27/09/2020,9:52:46,83971,280,271,12.658,11.9301
27/09/2020,9:52:46,83972,280,272,12.573,11.9414
27/09/2020,9:52:47,83973,280,273,12.624,11.9414
27/09/2020,9:52:48,83974,280,274,12.641,11.9414
27/09/2020,9:52:48,83975,280,275,12.59,11.9414
27/09/2020,9:52:49,83976,280,276,12.607,11.9414
27/09/2020,9:52:49,83977,280,277,12.658,11.9301
27/09/2020,9:52:50,83978,280,278,12.556,11.9414
27/09/2020,9:52:50,83979,280,279,12.658,11.9301
27/09/2020,9:52:51,83980,280,280,12.59,11.9414
27/09/2020,9:52:51,83981,280,281,12.59,11.9414
27/09/2020,9:52:52,83982,280,282,12.658,11.9414
27/09/2020,9:52:53,83983,280,283,12.556,11.9414
27/09/2020,9:52:53,83984,280,284,12.658,11.9414
27/09/2020,9:52:54,83985,280,285,12.675,11.9301
27/09/2020,9:52:54,83986,280,286,12.556,11.9414
27/09/2020,9:52:55,83987,280,287,12.641,11.9414
27/09/2020,9:52:55,83988,280,288,12.641,11.9414
27/09/2020,9:52:56,83989,280,289,12.573,11.9414
27/09/2020,9:52:56,83990,280,290,12.675,11.9301
27/09/2020,9:52:57,83991,280,291,12.573,11.9414
27/09/2020,9:52:57,83992,280,292,12.624,11.9414
27/09/2020,9:52:58,83993,280,293,12.641,11.9414
27/09/2020,9:52:59,83994,280,294,12.607,11.9414
27/09/2020,9:52:59,83995,280,295,12.607,11.9414
27/09/2020,9:53:00,83996,280,296,12.675,11.9414
27/09/2020,9:53:00,83997,280,297,12.556,11.9527
27/09/2020,9:53:01,83998,280,298,12.658,11.9414
27/09/2020,9:53:01,83999,280,299,12.59,11.9414
27/09/2020,9:53:02,84000,280,300,12.573,11.9414
27/09/2020,10:05:32,84001,281,1,6.555,5.9637
27/09/2020,10:05:33,84002,281,2,66.56501,6.4157
27/09/2020,10:05:33,84003,281,3,65.56201,7.1615
27/09/2020,10:05:34,84004,281,4,65.052,7.8847
27/09/2020,10:05:34,84005,281,5,64.54201,8.5853
27/09/2020,10:05:35,84006,281,6,64.304,9.252
27/09/2020,10:05:35,84007,281,7,63.879,9.8961
27/09/2020,10:05:36,84008,281,8,63.607,10.5289
27/09/2020,10:05:37,84009,281,9,63.352,11.1391
27/09/2020,10:05:37,84010,281,10,62.978,11.7493
27/09/2020,10:05:38,84011,281,11,62.825,12.3143
27/09/2020,10:05:38,84012,281,12,62.468,12.8906
27/09/2020,10:05:39,84013,281,13,62.23,13.4443
27/09/2020,10:05:39,84014,281,14,62.06,13.9754
27/09/2020,10:05:40,84015,281,15,61.754,14.5065
27/09/2020,10:05:40,84016,281,16,61.533,15.0263
27/09/2020,10:05:41,84017,281,17,61.363,15.5235
27/09/2020,10:05:42,84018,281,18,61.023,16.0207
27/09/2020,10:05:42,84019,281,19,60.904,16.484
27/09/2020,10:05:43,84020,281,20,60.649,16.9586
27/09/2020,10:05:43,84021,281,21,60.411,17.4219
27/09/2020,10:05:44,84022,281,22,60.309,17.8626
27/09/2020,10:05:44,84023,281,23,60.071,18.3033
27/09/2020,10:05:45,84024,281,24,59.816,18.744
27/09/2020,10:05:45,84025,281,25,59.731,19.1508
27/09/2020,10:05:46,84026,281,26,59.459,19.5689
27/09/2020,10:05:47,84027,281,27,59.323,19.9644
27/09/2020,10:05:47,84028,281,28,59.17,20.3599
27/09/2020,10:05:48,84029,281,29,58.898,20.7441
27/09/2020,10:05:48,84030,281,30,58.847,21.1057
27/09/2020,10:05:49,84031,281,31,58.592,21.4899
27/09/2020,10:05:49,84032,281,32,58.439,21.8402
27/09/2020,10:05:50,84033,281,33,58.337,22.1905
27/09/2020,10:05:50,84034,281,34,58.133,22.5408
27/09/2020,10:05:51,84035,281,35,57.946,22.8911
27/09/2020,10:05:51,84036,281,36,57.878,23.2188
27/09/2020,10:05:52,84037,281,37,57.606,23.5465
27/09/2020,10:05:53,84038,281,38,57.538,23.8629
27/09/2020,10:05:53,84039,281,39,57.385,24.1793
27/09/2020,10:05:54,84040,281,40,57.164,24.4844
27/09/2020,10:05:54,84041,281,41,57.147,24.7782
27/09/2020,10:05:55,84042,281,42,56.926,25.0833
27/09/2020,10:05:55,84043,281,43,56.756,25.3771
27/09/2020,10:05:56,84044,281,44,56.722,25.6483
27/09/2020,10:05:56,84045,281,45,56.535,25.9308
27/09/2020,10:05:57,84046,281,46,56.382,26.202
27/09/2020,10:05:58,84047,281,47,56.331,26.4619
27/09/2020,10:05:58,84048,281,48,56.093,26.7218
27/09/2020,10:05:59,84049,281,49,56.059,26.9817
27/09/2020,10:05:59,84050,281,50,55.906,27.2303
27/09/2020,10:06:00,84051,281,51,55.736,27.4902
27/09/2020,10:06:00,84052,281,52,55.685,27.7275
27/09/2020,10:06:01,84053,281,53,55.566,27.9648
27/09/2020,10:06:01,84054,281,54,55.379,28.2021
27/09/2020,10:06:02,84055,281,55,55.362,28.4281
27/09/2020,10:06:03,84056,281,56,55.141,28.6541
27/09/2020,10:06:03,84057,281,57,55.073,28.8688
27/09/2020,10:06:04,84058,281,58,54.988,29.0835
27/09/2020,10:06:04,84059,281,59,54.801,29.2982
27/09/2020,10:06:05,84060,281,60,54.818,29.5016
27/09/2020,10:06:05,84061,281,61,54.614,29.7163
27/09/2020,10:06:06,84062,281,62,54.495,29.9197
27/09/2020,10:06:06,84063,281,63,54.495,30.1005
27/09/2020,10:06:07,84064,281,64,54.308,30.3039
27/09/2020,10:06:07,84065,281,65,54.257,30.4847
27/09/2020,10:06:08,84066,281,66,54.172,30.6768
27/09/2020,10:06:09,84067,281,67,53.985,30.8689
27/09/2020,10:06:09,84068,281,68,54.002,31.0384
27/09/2020,10:06:10,84069,281,69,53.815,31.2192
27/09/2020,10:06:10,84070,281,70,53.764,31.3887
27/09/2020,10:06:11,84071,281,71,53.696,31.5582
27/09/2020,10:06:11,84072,281,72,53.56,31.7277
27/09/2020,10:06:12,84073,281,73,53.475,31.8972
27/09/2020,10:06:12,84074,281,74,53.441,32.0441
27/09/2020,10:06:13,84075,281,75,53.237,32.2136
27/09/2020,10:06:14,84076,281,76,53.271,32.3605
27/09/2020,10:06:14,84077,281,77,53.101,32.5187
27/09/2020,10:06:15,84078,281,78,53.016,32.6656
27/09/2020,10:06:15,84079,281,79,52.999,32.8125
27/09/2020,10:06:16,84080,281,80,52.812,32.9707
27/09/2020,10:06:16,84081,281,81,52.761,33.1063
27/09/2020,10:06:17,84082,281,82,52.761,33.2306
27/09/2020,10:06:17,84083,281,83,52.574,33.3888
27/09/2020,10:06:18,84084,281,84,52.591,33.5018
27/09/2020,10:06:19,84085,281,85,52.455,33.6374
27/09/2020,10:06:19,84086,281,86,52.37,33.773
27/09/2020,10:06:20,84087,281,87,52.37,33.8973
27/09/2020,10:06:20,84088,281,88,52.183,34.0329
27/09/2020,10:06:21,84089,281,89,52.217,34.1459
27/09/2020,10:06:21,84090,281,90,52.081,34.2702
27/09/2020,10:06:22,84091,281,91,51.962,34.3945
27/09/2020,10:06:22,84092,281,92,51.945,34.4962
27/09/2020,10:06:23,84093,281,93,51.894,34.6205
27/09/2020,10:06:24,84094,281,94,51.775,34.7335
27/09/2020,10:06:24,84095,281,95,51.792,34.8352
27/09/2020,10:06:25,84096,281,96,51.605,34.9595
27/09/2020,10:06:25,84097,281,97,51.605,35.0612
27/09/2020,10:06:26,84098,281,98,51.537,35.1629
27/09/2020,10:06:26,84099,281,99,51.418,35.2759
27/09/2020,10:06:27,84100,281,100,51.452,35.3663
27/09/2020,10:06:27,84101,281,101,51.265,35.468
27/09/2020,10:06:28,84102,281,102,51.316,35.5584
27/09/2020,10:06:28,84103,281,103,51.18,35.6601
27/09/2020,10:06:29,84104,281,104,51.129,35.7505
27/09/2020,10:06:30,84105,281,105,51.129,35.8409
27/09/2020,10:06:30,84106,281,106,50.959,35.9426
27/09/2020,10:06:31,84107,281,107,50.993,36.0217
27/09/2020,10:06:31,84108,281,108,50.857,36.1121
27/09/2020,10:06:32,84109,281,109,50.806,36.1912
27/09/2020,10:06:32,84110,281,110,50.823,36.2816
27/09/2020,10:06:33,84111,281,111,50.687,36.372
27/09/2020,10:06:33,84112,281,112,50.636,36.4511
27/09/2020,10:06:34,84113,281,113,50.636,36.5302
27/09/2020,10:06:35,84114,281,114,50.483,36.6206
27/09/2020,10:06:35,84115,281,115,50.534,36.6884
27/09/2020,10:06:36,84116,281,116,50.398,36.7788
27/09/2020,10:06:36,84117,281,117,50.347,36.8353
27/09/2020,10:06:37,84118,281,118,50.347,36.9031
27/09/2020,10:06:37,84119,281,119,50.228,36.9822
27/09/2020,10:06:38,84120,281,120,50.16,37.05
27/09/2020,10:06:38,84121,281,121,50.194,37.1178
27/09/2020,10:06:39,84122,281,122,50.024,37.1969
27/09/2020,10:06:40,84123,281,123,50.075,37.2534
27/09/2020,10:06:40,84124,281,124,49.973,37.3212
27/09/2020,10:06:41,84125,281,125,49.905,37.389
27/09/2020,10:06:41,84126,281,126,49.939,37.4455
27/09/2020,10:06:42,84127,281,127,49.769,37.5133
27/09/2020,10:06:42,84128,281,128,49.803,37.5698
27/09/2020,10:06:43,84129,281,129,49.786,37.6376
27/09/2020,10:06:43,84130,281,130,49.616,37.6941
27/09/2020,10:06:44,84131,281,131,49.65,37.7506
27/09/2020,10:06:45,84132,281,132,49.599,37.8184
27/09/2020,10:06:45,84133,281,133,49.48,37.8749
27/09/2020,10:06:46,84134,281,134,49.531,37.9201
27/09/2020,10:06:46,84135,281,135,49.395,37.9879
27/09/2020,10:06:47,84136,281,136,49.395,38.0331
27/09/2020,10:06:47,84137,281,137,49.361,38.0896
27/09/2020,10:06:48,84138,281,138,49.242,38.1461
27/09/2020,10:06:48,84139,281,139,49.242,38.1913
27/09/2020,10:06:49,84140,281,140,49.225,38.2365
27/09/2020,10:06:49,84141,281,141,49.106,38.293
27/09/2020,10:06:50,84142,281,142,49.174,38.3382
27/09/2020,10:06:51,84143,281,143,49.038,38.3947
27/09/2020,10:06:51,84144,281,144,49.038,38.4399
27/09/2020,10:06:52,84145,281,145,49.021,38.4738
27/09/2020,10:06:52,84146,281,146,48.885,38.5303
27/09/2020,10:06:53,84147,281,147,48.936,38.5642
27/09/2020,10:06:53,84148,281,148,48.902,38.6094
27/09/2020,10:06:54,84149,281,149,48.749,38.6546
27/09/2020,10:06:54,84150,281,150,48.817,38.6998
27/09/2020,10:06:55,84151,281,151,48.698,38.745
27/09/2020,10:06:56,84152,281,152,48.664,38.7789
27/09/2020,10:06:56,84153,281,153,48.698,38.8128
27/09/2020,10:06:57,84154,281,154,48.545,38.858
27/09/2020,10:06:57,84155,281,155,48.613,38.8919
27/09/2020,10:06:58,84156,281,156,48.511,38.9371
27/09/2020,10:06:58,84157,281,157,48.426,38.971
27/09/2020,10:06:59,84158,281,158,48.477,39.0049
27/09/2020,10:06:59,84159,281,159,48.392,39.0388
27/09/2020,10:07:00,84160,281,160,48.324,39.084
27/09/2020,10:07:01,84161,281,161,48.392,39.1066
27/09/2020,10:07:01,84162,281,162,48.239,39.1518
27/09/2020,10:07:02,84163,281,163,48.29,39.1744
27/09/2020,10:07:02,84164,281,164,48.239,39.2083
27/09/2020,10:07:03,84165,281,165,48.137,39.2422
27/09/2020,10:07:03,84166,281,166,48.205,39.2648
27/09/2020,10:07:04,84167,281,167,48.12,39.2987
27/09/2020,10:07:04,84168,281,168,48.018,39.3326
27/09/2020,10:07:05,84169,281,169,48.086,39.3552
27/09/2020,10:07:05,84170,281,170,47.95,39.3891
27/09/2020,10:07:06,84171,281,171,47.967,39.4117
27/09/2020,10:07:07,84172,281,172,47.933,39.4456
27/09/2020,10:07:07,84173,281,173,47.848,39.4795
27/09/2020,10:07:08,84174,281,174,47.916,39.5021
27/09/2020,10:07:08,84175,281,175,47.763,39.5247
27/09/2020,10:07:09,84176,281,176,47.746,39.5586
27/09/2020,10:07:09,84177,281,177,47.797,39.5699
27/09/2020,10:07:10,84178,281,178,47.661,39.6038
27/09/2020,10:07:10,84179,281,179,47.695,39.6264
27/09/2020,10:07:11,84180,281,180,47.644,39.649
27/09/2020,10:07:12,84181,281,181,47.559,39.6829
27/09/2020,10:07:12,84182,281,182,47.644,39.6942
27/09/2020,10:07:13,84183,281,183,47.508,39.7281
27/09/2020,10:07:13,84184,281,184,47.542,39.7394
27/09/2020,10:07:14,84185,281,185,47.508,39.762
27/09/2020,10:07:14,84186,281,186,47.406,39.7846
27/09/2020,10:07:15,84187,281,187,47.44,39.8072
27/09/2020,10:07:15,84188,281,188,47.406,39.8298
27/09/2020,10:07:16,84189,281,189,47.304,39.8524
27/09/2020,10:07:17,84190,281,190,47.372,39.8637
27/09/2020,10:07:17,84191,281,191,47.236,39.8863
27/09/2020,10:07:18,84192,281,192,47.287,39.8976
27/09/2020,10:07:18,84193,281,193,47.236,39.9202
27/09/2020,10:07:19,84194,281,194,47.168,39.9428
27/09/2020,10:07:19,84195,281,195,47.202,39.9654
27/09/2020,10:07:20,84196,281,196,47.151,39.9767
27/09/2020,10:07:20,84197,281,197,47.083,39.9993
27/09/2020,10:07:21,84198,281,198,47.134,40.0106
27/09/2020,10:07:22,84199,281,199,46.998,40.0332
27/09/2020,10:07:22,84200,281,200,47.066,40.0445
27/09/2020,10:07:23,84201,281,201,46.964,40.0671
27/09/2020,10:07:23,84202,281,202,46.93,40.0784
27/09/2020,10:07:24,84203,281,203,46.981,40.0897
27/09/2020,10:07:24,84204,281,204,46.845,40.1123
27/09/2020,10:07:25,84205,281,205,46.862,40.1236
27/09/2020,10:07:25,84206,281,206,46.896,40.1236
27/09/2020,10:07:26,84207,281,207,46.76,40.1462
27/09/2020,10:07:26,84208,281,208,46.845,40.1575
27/09/2020,10:07:27,84209,281,209,46.743,40.1801
27/09/2020,10:07:28,84210,281,210,46.743,40.1801
27/09/2020,10:07:28,84211,281,211,46.743,40.1914
27/09/2020,10:07:29,84212,281,212,46.624,40.214
27/09/2020,10:07:29,84213,281,213,46.726,40.2253
27/09/2020,10:07:30,84214,281,214,46.692,40.2366
27/09/2020,10:07:30,84215,281,215,46.539,40.2479
27/09/2020,10:07:31,84216,281,216,46.641,40.2479
27/09/2020,10:07:31,84217,281,217,46.522,40.2705
27/09/2020,10:07:32,84218,281,218,46.522,40.2818
27/09/2020,10:07:33,84219,281,219,46.539,40.2818
27/09/2020,10:07:33,84220,281,220,46.42,40.3044
27/09/2020,10:07:34,84221,281,221,46.505,40.3044
27/09/2020,10:07:34,84222,281,222,46.369,40.3157
27/09/2020,10:07:35,84223,281,223,46.386,40.327
27/09/2020,10:07:35,84224,281,224,46.42,40.3383
27/09/2020,10:07:36,84225,281,225,46.301,40.3496
27/09/2020,10:07:36,84226,281,226,46.335,40.3496
27/09/2020,10:07:37,84227,281,227,46.301,40.3609
27/09/2020,10:07:38,84228,281,228,46.216,40.3722
27/09/2020,10:07:38,84229,281,229,46.301,40.3722
27/09/2020,10:07:39,84230,281,230,46.165,40.3948
27/09/2020,10:07:39,84231,281,231,46.216,40.3835
27/09/2020,10:07:40,84232,281,232,46.182,40.3948
27/09/2020,10:07:40,84233,281,233,46.08,40.4061
27/09/2020,10:07:41,84234,281,234,46.131,40.4174
27/09/2020,10:07:41,84235,281,235,46.114,40.4174
27/09/2020,10:07:42,84236,281,236,46.012,40.4287
27/09/2020,10:07:43,84237,281,237,46.097,40.4287
27/09/2020,10:07:43,84238,281,238,45.995,40.44
27/09/2020,10:07:44,84239,281,239,45.995,40.4513
27/09/2020,10:07:44,84240,281,240,46.029,40.4513
27/09/2020,10:07:45,84241,281,241,45.893,40.4626
27/09/2020,10:07:45,84242,281,242,45.961,40.4626
27/09/2020,10:07:46,84243,281,243,45.961,40.4626
27/09/2020,10:07:46,84244,281,244,45.842,40.4739
27/09/2020,10:07:47,84245,281,245,45.876,40.4739
27/09/2020,10:07:47,84246,281,246,45.842,40.4852
27/09/2020,10:07:48,84247,281,247,45.774,40.4965
27/09/2020,10:07:49,84248,281,248,45.859,40.4852
27/09/2020,10:07:49,84249,281,249,45.723,40.4965
27/09/2020,10:07:50,84250,281,250,45.774,40.4965
27/09/2020,10:07:50,84251,281,251,45.74,40.5078
27/09/2020,10:07:51,84252,281,252,45.638,40.5191
27/09/2020,10:07:51,84253,281,253,45.706,40.5191
27/09/2020,10:07:52,84254,281,254,45.672,40.5191
27/09/2020,10:07:52,84255,281,255,45.587,40.5304
27/09/2020,10:07:53,84256,281,256,45.672,40.5191
27/09/2020,10:07:54,84257,281,257,45.553,40.5304
27/09/2020,10:07:54,84258,281,258,45.604,40.5304
27/09/2020,10:07:55,84259,281,259,45.57,40.5304
27/09/2020,10:07:55,84260,281,260,45.485,40.5417
27/09/2020,10:07:56,84261,281,261,45.57,40.5417
27/09/2020,10:07:56,84262,281,262,45.519,40.5417
27/09/2020,10:07:57,84263,281,263,45.417,40.5417
27/09/2020,10:07:57,84264,281,264,45.502,40.5417
27/09/2020,10:07:58,84265,281,265,45.383,40.553
27/09/2020,10:07:59,84266,281,266,45.417,40.553
27/09/2020,10:07:59,84267,281,267,45.417,40.553
27/09/2020,10:08:00,84268,281,268,45.315,40.553
27/09/2020,10:08:00,84269,281,269,45.4,40.553
27/09/2020,10:08:01,84270,281,270,45.298,40.5643
27/09/2020,10:08:01,84271,281,271,45.247,40.5643
27/09/2020,10:08:02,84272,281,272,45.332,40.553
27/09/2020,10:08:02,84273,281,273,45.23,40.5643
27/09/2020,10:08:03,84274,281,274,45.213,40.5643
27/09/2020,10:08:04,84275,281,275,45.264,40.5643
27/09/2020,10:08:04,84276,281,276,45.145,40.5643
27/09/2020,10:08:05,84277,281,277,45.247,40.5643
27/09/2020,10:08:05,84278,281,278,45.162,40.5643
27/09/2020,10:08:06,84279,281,279,45.128,40.5643
27/09/2020,10:08:06,84280,281,280,45.179,40.553
27/09/2020,10:08:07,84281,281,281,45.111,40.5643
27/09/2020,10:08:07,84282,281,282,45.06,40.5643
27/09/2020,10:08:08,84283,281,283,45.128,40.5643
27/09/2020,10:08:08,84284,281,284,44.992,40.5643
27/09/2020,10:08:09,84285,281,285,45.077,40.5643
27/09/2020,10:08:10,84286,281,286,45.009,40.5643
27/09/2020,10:08:10,84287,281,287,44.958,40.5643
27/09/2020,10:08:11,84288,281,288,45.026,40.5643
27/09/2020,10:08:11,84289,281,289,44.89,40.5643
27/09/2020,10:08:12,84290,281,290,44.924,40.5643
27/09/2020,10:08:12,84291,281,291,44.975,40.553
27/09/2020,10:08:13,84292,281,292,44.839,40.553
27/09/2020,10:08:13,84293,281,293,44.907,40.553
27/09/2020,10:08:14,84294,281,294,44.839,40.553
27/09/2020,10:08:15,84295,281,295,44.805,40.5643
27/09/2020,10:08:15,84296,281,296,44.873,40.553
27/09/2020,10:08:16,84297,281,297,44.754,40.553
27/09/2020,10:08:16,84298,281,298,44.839,40.553
27/09/2020,10:08:17,84299,281,299,44.754,40.553
27/09/2020,10:08:17,84300,281,300,44.703,40.553
27/09/2020,10:20:48,84301,282,1,12.522,11.8623
27/09/2020,10:20:48,84302,282,2,12.573,11.851
27/09/2020,10:20:49,84303,282,3,12.471,11.8623
27/09/2020,10:20:49,84304,282,4,12.573,11.8623
27/09/2020,10:20:50,84305,282,5,12.505,11.8623
27/09/2020,10:20:50,84306,282,6,12.505,11.8623
27/09/2020,10:20:51,84307,282,7,12.573,11.851
27/09/2020,10:20:51,84308,282,8,12.471,11.8623
27/09/2020,10:20:52,84309,282,9,12.505,11.8623
27/09/2020,10:20:53,84310,282,10,12.59,11.851
27/09/2020,10:20:53,84311,282,11,12.454,11.8623
27/09/2020,10:20:54,84312,282,12,12.539,11.851
27/09/2020,10:20:54,84313,282,13,12.522,11.8623
27/09/2020,10:20:55,84314,282,14,12.471,11.8623
27/09/2020,10:20:55,84315,282,15,12.573,11.851
27/09/2020,10:20:56,84316,282,16,12.488,11.8623
27/09/2020,10:20:56,84317,282,17,12.556,11.851
27/09/2020,10:20:57,84318,282,18,12.556,11.851
27/09/2020,10:20:58,84319,282,19,12.488,11.8623
27/09/2020,10:20:58,84320,282,20,12.522,11.8623
27/09/2020,10:20:59,84321,282,21,12.556,11.851
27/09/2020,10:20:59,84322,282,22,12.471,11.8623
27/09/2020,10:21:00,84323,282,23,12.59,11.851
27/09/2020,10:21:00,84324,282,24,12.505,11.8623
27/09/2020,10:21:01,84325,282,25,12.505,11.8623
27/09/2020,10:21:01,84326,282,26,12.573,11.8623
27/09/2020,10:21:02,84327,282,27,12.471,11.8623
27/09/2020,10:21:02,84328,282,28,12.573,11.8623
27/09/2020,10:21:03,84329,282,29,12.573,11.851
27/09/2020,10:21:04,84330,282,30,12.471,11.8623
27/09/2020,10:21:04,84331,282,31,12.556,11.851
27/09/2020,10:21:05,84332,282,32,12.505,11.8623
27/09/2020,10:21:05,84333,282,33,12.488,11.8623
27/09/2020,10:21:06,84334,282,34,12.573,11.8623
27/09/2020,10:21:06,84335,282,35,12.471,11.8623
27/09/2020,10:21:07,84336,282,36,12.522,11.851
27/09/2020,10:21:07,84337,282,37,12.556,11.8623
27/09/2020,10:21:08,84338,282,38,12.488,11.8623
27/09/2020,10:21:09,84339,282,39,12.522,11.8623
27/09/2020,10:21:09,84340,282,40,12.573,11.8623
27/09/2020,10:21:10,84341,282,41,12.471,11.8623
27/09/2020,10:21:10,84342,282,42,12.59,11.8623
27/09/2020,10:21:11,84343,282,43,12.505,11.8623
27/09/2020,10:21:11,84344,282,44,12.522,11.8623
27/09/2020,10:21:12,84345,282,45,12.573,11.8623
27/09/2020,10:21:12,84346,282,46,12.471,11.8623
27/09/2020,10:21:13,84347,282,47,12.573,11.8623
27/09/2020,10:21:14,84348,282,48,12.59,11.8623
27/09/2020,10:21:14,84349,282,49,12.471,11.8623
27/09/2020,10:21:15,84350,282,50,12.573,11.8623
27/09/2020,10:21:15,84351,282,51,12.505,11.8623
27/09/2020,10:21:16,84352,282,52,12.488,11.8623
27/09/2020,10:21:16,84353,282,53,12.573,11.8623
27/09/2020,10:21:17,84354,282,54,12.471,11.8623
27/09/2020,10:21:17,84355,282,55,12.573,11.8623
27/09/2020,10:21:18,84356,282,56,12.539,11.8623
27/09/2020,10:21:18,84357,282,57,12.505,11.8623
27/09/2020,10:21:19,84358,282,58,12.556,11.8623
27/09/2020,10:21:20,84359,282,59,12.539,11.8623
27/09/2020,10:21:20,84360,282,60,12.488,11.8623
27/09/2020,10:21:21,84361,282,61,12.59,11.8623
27/09/2020,10:21:21,84362,282,62,12.471,11.8623
27/09/2020,10:21:22,84363,282,63,12.556,11.8623
27/09/2020,10:21:22,84364,282,64,12.539,11.8623
27/09/2020,10:21:23,84365,282,65,12.488,11.8623
27/09/2020,10:21:23,84366,282,66,12.59,11.8623
27/09/2020,10:21:24,84367,282,67,12.556,11.8623
27/09/2020,10:21:25,84368,282,68,12.471,11.8623
27/09/2020,10:21:25,84369,282,69,12.59,11.8623
27/09/2020,10:21:26,84370,282,70,12.471,11.8623
27/09/2020,10:21:26,84371,282,71,12.522,11.8623
27/09/2020,10:21:27,84372,282,72,12.556,11.8623
27/09/2020,10:21:27,84373,282,73,12.471,11.8623
27/09/2020,10:21:28,84374,282,74,12.59,11.8623
27/09/2020,10:21:28,84375,282,75,12.505,11.8623
27/09/2020,10:21:29,84376,282,76,12.522,11.8623
27/09/2020,10:21:30,84377,282,77,12.573,11.8623
27/09/2020,10:21:30,84378,282,78,12.522,11.8623
27/09/2020,10:21:31,84379,282,79,12.505,11.8623
27/09/2020,10:21:31,84380,282,80,12.59,11.8623
27/09/2020,10:21:32,84381,282,81,12.471,11.8623
27/09/2020,10:21:32,84382,282,82,12.573,11.8623
27/09/2020,10:21:33,84383,282,83,12.539,11.8623
27/09/2020,10:21:33,84384,282,84,12.488,11.8623
27/09/2020,10:21:34,84385,282,85,12.59,11.8623
27/09/2020,10:21:35,84386,282,86,12.471,11.8623
27/09/2020,10:21:35,84387,282,87,12.488,11.8623
27/09/2020,10:21:36,84388,282,88,12.59,11.8623
27/09/2020,10:21:36,84389,282,89,12.471,11.8736
27/09/2020,10:21:37,84390,282,90,12.539,11.8623
27/09/2020,10:21:37,84391,282,91,12.539,11.8623
27/09/2020,10:21:38,84392,282,92,12.471,11.8623
27/09/2020,10:21:38,84393,282,93,12.59,11.8623
27/09/2020,10:21:39,84394,282,94,12.488,11.8623
27/09/2020,10:21:39,84395,282,95,12.539,11.8623
27/09/2020,10:21:40,84396,282,96,12.59,11.8623
27/09/2020,10:21:41,84397,282,97,12.505,11.8623
27/09/2020,10:21:41,84398,282,98,12.522,11.8623
27/09/2020,10:21:42,84399,282,99,12.573,11.8623
27/09/2020,10:21:42,84400,282,100,12.471,11.8623
27/09/2020,10:21:43,84401,282,101,12.573,11.8623
27/09/2020,10:21:43,84402,282,102,12.505,11.8623
27/09/2020,10:21:44,84403,282,103,12.505,11.8623
27/09/2020,10:21:44,84404,282,104,12.59,11.8623
27/09/2020,10:21:45,84405,282,105,12.471,11.8736
27/09/2020,10:21:46,84406,282,106,12.505,11.8623
27/09/2020,10:21:46,84407,282,107,12.59,11.8623
27/09/2020,10:21:47,84408,282,108,12.471,11.8736
27/09/2020,10:21:47,84409,282,109,12.556,11.8623
27/09/2020,10:21:48,84410,282,110,12.522,11.8623
27/09/2020,10:21:48,84411,282,111,12.488,11.8736
27/09/2020,10:21:49,84412,282,112,12.59,11.8623
27/09/2020,10:21:49,84413,282,113,12.488,11.8623
27/09/2020,10:21:50,84414,282,114,12.573,11.8623
27/09/2020,10:21:51,84415,282,115,12.59,11.8623
27/09/2020,10:21:51,84416,282,116,12.488,11.8623
27/09/2020,10:21:52,84417,282,117,12.556,11.8623
27/09/2020,10:21:52,84418,282,118,12.556,11.8623
27/09/2020,10:21:53,84419,282,119,12.488,11.8623
27/09/2020,10:21:53,84420,282,120,12.59,11.8623
27/09/2020,10:21:54,84421,282,121,12.488,11.8623
27/09/2020,10:21:54,84422,282,122,12.539,11.8623
27/09/2020,10:21:55,84423,282,123,12.556,11.8623
27/09/2020,10:21:56,84424,282,124,12.488,11.8736
27/09/2020,10:21:56,84425,282,125,12.556,11.8623
27/09/2020,10:21:57,84426,282,126,12.573,11.8623
27/09/2020,10:21:57,84427,282,127,12.488,11.8736
27/09/2020,10:21:58,84428,282,128,12.59,11.8623
27/09/2020,10:21:58,84429,282,129,12.488,11.8736
27/09/2020,10:21:59,84430,282,130,12.522,11.8623
27/09/2020,10:21:59,84431,282,131,12.573,11.8623
27/09/2020,10:22:00,84432,282,132,12.471,11.8736
27/09/2020,10:22:00,84433,282,133,12.59,11.8623
27/09/2020,10:22:01,84434,282,134,12.573,11.8623
27/09/2020,10:22:02,84435,282,135,12.471,11.8736
27/09/2020,10:22:02,84436,282,136,12.59,11.8623
27/09/2020,10:22:03,84437,282,137,12.522,11.8623
27/09/2020,10:22:03,84438,282,138,12.522,11.8736
27/09/2020,10:22:04,84439,282,139,12.59,11.8623
27/09/2020,10:22:04,84440,282,140,12.488,11.8736
27/09/2020,10:22:05,84441,282,141,12.573,11.8623
27/09/2020,10:22:05,84442,282,142,12.539,11.8736
27/09/2020,10:22:06,84443,282,143,12.505,11.8736
27/09/2020,10:22:07,84444,282,144,12.59,11.8623
27/09/2020,10:22:07,84445,282,145,12.556,11.8736
27/09/2020,10:22:08,84446,282,146,12.505,11.8736
27/09/2020,10:22:08,84447,282,147,12.607,11.8623
27/09/2020,10:22:09,84448,282,148,12.471,11.8736
27/09/2020,10:22:09,84449,282,149,12.556,11.8736
27/09/2020,10:22:10,84450,282,150,12.539,11.8736
27/09/2020,10:22:10,84451,282,151,12.488,11.8736
27/09/2020,10:22:11,84452,282,152,12.59,11.8623
27/09/2020,10:22:12,84453,282,153,12.556,11.8623
27/09/2020,10:22:12,84454,282,154,12.488,11.8736
27/09/2020,10:22:13,84455,282,155,12.607,11.8623
27/09/2020,10:22:13,84456,282,156,12.471,11.8736
27/09/2020,10:22:14,84457,282,157,12.505,11.8736
27/09/2020,10:22:14,84458,282,158,12.59,11.8623
27/09/2020,10:22:15,84459,282,159,12.488,11.8623
27/09/2020,10:22:15,84460,282,160,12.59,11.8623
27/09/2020,10:22:16,84461,282,161,12.505,11.8736
27/09/2020,10:22:17,84462,282,162,12.522,11.8623
27/09/2020,10:22:17,84463,282,163,12.59,11.8623
27/09/2020,10:22:18,84464,282,164,12.539,11.8623
27/09/2020,10:22:18,84465,282,165,12.522,11.8736
27/09/2020,10:22:19,84466,282,166,12.59,11.8623
27/09/2020,10:22:19,84467,282,167,12.488,11.8736
27/09/2020,10:22:20,84468,282,168,12.573,11.8623
27/09/2020,10:22:20,84469,282,169,12.539,11.8736
27/09/2020,10:22:21,84470,282,170,12.505,11.8736
27/09/2020,10:22:21,84471,282,171,12.59,11.8623
27/09/2020,10:22:22,84472,282,172,12.556,11.8623
27/09/2020,10:22:23,84473,282,173,12.488,11.8736
27/09/2020,10:22:23,84474,282,174,12.59,11.8736
27/09/2020,10:22:24,84475,282,175,12.505,11.8736
27/09/2020,10:22:24,84476,282,176,12.539,11.8736
27/09/2020,10:22:25,84477,282,177,12.573,11.8623
27/09/2020,10:22:25,84478,282,178,12.488,11.8623
27/09/2020,10:22:26,84479,282,179,12.59,11.8623
27/09/2020,10:22:26,84480,282,180,12.505,11.8623
27/09/2020,10:22:27,84481,282,181,12.522,11.8623
27/09/2020,10:22:28,84482,282,182,12.59,11.8623
27/09/2020,10:22:28,84483,282,183,12.539,11.8623
27/09/2020,10:22:29,84484,282,184,12.522,11.8736
27/09/2020,10:22:29,84485,282,185,12.59,11.8623
27/09/2020,10:22:30,84486,282,186,12.488,11.8736
27/09/2020,10:22:30,84487,282,187,12.556,11.8623
27/09/2020,10:22:31,84488,282,188,12.539,11.8623
27/09/2020,10:22:31,84489,282,189,12.488,11.8736
27/09/2020,10:22:32,84490,282,190,12.59,11.8623
27/09/2020,10:22:33,84491,282,191,12.573,11.8623
27/09/2020,10:22:33,84492,282,192,12.471,11.8736
27/09/2020,10:22:34,84493,282,193,12.59,11.8623
27/09/2020,10:22:34,84494,282,194,12.505,11.8736
27/09/2020,10:22:35,84495,282,195,12.539,11.8736
27/09/2020,10:22:35,84496,282,196,12.59,11.8623
27/09/2020,10:22:36,84497,282,197,12.471,11.8736
27/09/2020,10:22:36,84498,282,198,12.59,11.8623
27/09/2020,10:22:37,84499,282,199,12.522,11.8736
27/09/2020,10:22:37,84500,282,200,12.522,11.8736
27/09/2020,10:22:38,84501,282,201,12.59,11.8623
27/09/2020,10:22:39,84502,282,202,12.556,11.8623
27/09/2020,10:22:39,84503,282,203,12.505,11.8623
27/09/2020,10:22:40,84504,282,204,12.59,11.8623
27/09/2020,10:22:40,84505,282,205,12.488,11.8736
27/09/2020,10:22:41,84506,282,206,12.539,11.8623
27/09/2020,10:22:41,84507,282,207,12.556,11.8623
27/09/2020,10:22:42,84508,282,208,12.488,11.8736
27/09/2020,10:22:42,84509,282,209,12.59,11.8623
27/09/2020,10:22:43,84510,282,210,12.573,11.8623
27/09/2020,10:22:44,84511,282,211,12.471,11.8736
27/09/2020,10:22:44,84512,282,212,12.59,11.8623
27/09/2020,10:22:45,84513,282,213,12.522,11.8736
27/09/2020,10:22:45,84514,282,214,12.522,11.8736
27/09/2020,10:22:46,84515,282,215,12.59,11.8623
27/09/2020,10:22:46,84516,282,216,12.471,11.8736
27/09/2020,10:22:47,84517,282,217,12.573,11.8623
27/09/2020,10:22:47,84518,282,218,12.539,11.8623
27/09/2020,10:22:48,84519,282,219,12.505,11.8736
27/09/2020,10:22:49,84520,282,220,12.573,11.8623
27/09/2020,10:22:49,84521,282,221,12.556,11.8623
27/09/2020,10:22:50,84522,282,222,12.505,11.8736
27/09/2020,10:22:50,84523,282,223,12.59,11.8623
27/09/2020,10:22:51,84524,282,224,12.488,11.8736
27/09/2020,10:22:51,84525,282,225,12.539,11.8623
27/09/2020,10:22:52,84526,282,226,12.556,11.8623
27/09/2020,10:22:52,84527,282,227,12.488,11.8736
27/09/2020,10:22:53,84528,282,228,12.59,11.8623
27/09/2020,10:22:54,84529,282,229,12.573,11.8623
27/09/2020,10:22:54,84530,282,230,12.488,11.8736
27/09/2020,10:22:55,84531,282,231,12.59,11.8623
27/09/2020,10:22:55,84532,282,232,12.505,11.8736
27/09/2020,10:22:56,84533,282,233,12.539,11.8736
27/09/2020,10:22:56,84534,282,234,12.59,11.8623
27/09/2020,10:22:57,84535,282,235,12.488,11.8736
27/09/2020,10:22:57,84536,282,236,12.59,11.8623
27/09/2020,10:22:58,84537,282,237,12.522,11.8736
27/09/2020,10:22:58,84538,282,238,12.522,11.8736
27/09/2020,10:22:59,84539,282,239,12.539,11.8623
27/09/2020,10:23:00,84540,282,240,12.522,11.8736
27/09/2020,10:23:00,84541,282,241,12.607,11.8623
27/09/2020,10:23:01,84542,282,242,12.488,11.8736
27/09/2020,10:23:01,84543,282,243,12.539,11.8623
27/09/2020,10:23:02,84544,282,244,12.573,11.8623
27/09/2020,10:23:02,84545,282,245,12.488,11.8623
27/09/2020,10:23:03,84546,282,246,12.59,11.8623
27/09/2020,10:23:03,84547,282,247,12.556,11.8736
27/09/2020,10:23:04,84548,282,248,12.488,11.8736
27/09/2020,10:23:05,84549,282,249,12.556,11.8736
27/09/2020,10:23:05,84550,282,250,12.573,11.8623
27/09/2020,10:23:06,84551,282,251,12.488,11.8736
27/09/2020,10:23:06,84552,282,252,12.607,11.8623
27/09/2020,10:23:07,84553,282,253,12.505,11.8736
27/09/2020,10:23:07,84554,282,254,12.539,11.8623
27/09/2020,10:23:08,84555,282,255,12.573,11.8623
27/09/2020,10:23:08,84556,282,256,12.488,11.8736
27/09/2020,10:23:09,84557,282,257,12.59,11.8623
27/09/2020,10:23:10,84558,282,258,12.59,11.8623
27/09/2020,10:23:10,84559,282,259,12.488,11.8736
27/09/2020,10:23:11,84560,282,260,12.573,11.8623
27/09/2020,10:23:11,84561,282,261,12.522,11.8736
27/09/2020,10:23:12,84562,282,262,12.505,11.8736
27/09/2020,10:23:12,84563,282,263,12.59,11.8623
27/09/2020,10:23:13,84564,282,264,12.488,11.8736
27/09/2020,10:23:13,84565,282,265,12.59,11.8623
27/09/2020,10:23:14,84566,282,266,12.539,11.8623
27/09/2020,10:23:15,84567,282,267,12.488,11.8736
27/09/2020,10:23:15,84568,282,268,12.573,11.8736
27/09/2020,10:23:16,84569,282,269,12.556,11.8736
27/09/2020,10:23:16,84570,282,270,12.505,11.8736
27/09/2020,10:23:17,84571,282,271,12.607,11.8623
27/09/2020,10:23:17,84572,282,272,12.488,11.8736
27/09/2020,10:23:18,84573,282,273,12.573,11.8623
27/09/2020,10:23:18,84574,282,274,12.556,11.8623
27/09/2020,10:23:19,84575,282,275,12.505,11.8736
27/09/2020,10:23:19,84576,282,276,12.607,11.8623
27/09/2020,10:23:20,84577,282,277,12.539,11.8623
27/09/2020,10:23:21,84578,282,278,12.488,11.8736
27/09/2020,10:23:21,84579,282,279,12.59,11.8623
27/09/2020,10:23:22,84580,282,280,12.522,11.8736
27/09/2020,10:23:22,84581,282,281,12.522,11.8736
27/09/2020,10:23:23,84582,282,282,12.59,11.8623
27/09/2020,10:23:23,84583,282,283,12.488,11.8736
27/09/2020,10:23:24,84584,282,284,12.59,11.8623
27/09/2020,10:23:24,84585,282,285,12.539,11.8736
27/09/2020,10:23:25,84586,282,286,12.488,11.8736
27/09/2020,10:23:26,84587,282,287,12.59,11.8623
27/09/2020,10:23:26,84588,282,288,12.539,11.8623
27/09/2020,10:23:27,84589,282,289,12.522,11.8736
27/09/2020,10:23:27,84590,282,290,12.607,11.8623
27/09/2020,10:23:28,84591,282,291,12.488,11.8736
27/09/2020,10:23:28,84592,282,292,12.59,11.8623
27/09/2020,10:23:29,84593,282,293,12.539,11.8736
27/09/2020,10:23:29,84594,282,294,12.522,11.8736
27/09/2020,10:23:30,84595,282,295,12.59,11.8623
27/09/2020,10:23:31,84596,282,296,12.556,11.8736
27/09/2020,10:23:31,84597,282,297,12.539,11.8736
27/09/2020,10:23:32,84598,282,298,12.607,11.8736
27/09/2020,10:23:32,84599,282,299,12.488,11.8736
27/09/2020,10:23:33,84600,282,300,12.59,11.8736
27/09/2020,10:36:03,84601,283,1,6.436,5.8733
27/09/2020,10:36:04,84602,283,2,66.61601,6.3253
27/09/2020,10:36:04,84603,283,3,65.52801,7.0711
27/09/2020,10:36:05,84604,283,4,64.91601,7.7943
27/09/2020,10:36:05,84605,283,5,64.525,8.4949
27/09/2020,10:36:06,84606,283,6,64.25301,9.1503
27/09/2020,10:36:06,84607,283,7,63.828,9.817
27/09/2020,10:36:07,84608,283,8,63.59,10.4385
27/09/2020,10:36:07,84609,283,9,63.284,11.0487
27/09/2020,10:36:08,84610,283,10,62.944,11.6589
27/09/2020,10:36:09,84611,283,11,62.774,12.2239
27/09/2020,10:36:09,84612,283,12,62.4,12.8002
27/09/2020,10:36:10,84613,283,13,62.213,13.3539
27/09/2020,10:36:10,84614,283,14,61.975,13.885
27/09/2020,10:36:11,84615,283,15,61.669,14.4274
27/09/2020,10:36:11,84616,283,16,61.516,14.9359
27/09/2020,10:36:12,84617,283,17,61.278,15.4331
27/09/2020,10:36:12,84618,283,18,60.989,15.9303
27/09/2020,10:36:13,84619,283,19,60.87,16.4049
27/09/2020,10:36:13,84620,283,20,60.547,16.8682
27/09/2020,10:36:14,84621,283,21,60.411,17.3315
27/09/2020,10:36:15,84622,283,22,60.207,17.7722
27/09/2020,10:36:15,84623,283,23,59.952,18.2129
27/09/2020,10:36:16,84624,283,24,59.867,18.631
27/09/2020,10:36:16,84625,283,25,59.646,19.0604
27/09/2020,10:36:17,84626,283,26,59.391,19.4785
27/09/2020,10:36:17,84627,283,27,59.323,19.874
27/09/2020,10:36:18,84628,283,28,59.017,20.2695
27/09/2020,10:36:18,84629,283,29,58.915,20.6424
27/09/2020,10:36:19,84630,283,30,58.745,21.0153
27/09/2020,10:36:20,84631,283,31,58.507,21.3995
27/09/2020,10:36:20,84632,283,32,58.456,21.7498
27/09/2020,10:36:21,84633,283,33,58.167,22.1001
27/09/2020,10:36:21,84634,283,34,58.014,22.4617
27/09/2020,10:36:22,84635,283,35,57.963,22.7894
27/09/2020,10:36:22,84636,283,36,57.708,23.1284
27/09/2020,10:36:23,84637,283,37,57.64,23.4448
27/09/2020,10:36:23,84638,283,38,57.487,23.7725
27/09/2020,10:36:24,84639,283,39,57.266,24.0889
27/09/2020,10:36:25,84640,283,40,57.232,24.3827
27/09/2020,10:36:25,84641,283,41,56.96,24.6878
27/09/2020,10:36:26,84642,283,42,56.892,24.9816
27/09/2020,10:36:26,84643,283,43,56.756,25.2641
27/09/2020,10:36:27,84644,283,44,56.552,25.5579
27/09/2020,10:36:27,84645,283,45,56.484,25.8291
27/09/2020,10:36:28,84646,283,46,56.365,26.1003
27/09/2020,10:36:28,84647,283,47,56.161,26.3715
27/09/2020,10:36:29,84648,283,48,56.144,26.6314
27/09/2020,10:36:30,84649,283,49,55.923,26.8913
27/09/2020,10:36:30,84650,283,50,55.838,27.1399
27/09/2020,10:36:31,84651,283,51,55.753,27.3885
27/09/2020,10:36:31,84652,283,52,55.532,27.6258
27/09/2020,10:36:32,84653,283,53,55.532,27.8631
27/09/2020,10:36:32,84654,283,54,55.379,28.1004
27/09/2020,10:36:33,84655,283,55,55.175,28.3377
27/09/2020,10:36:33,84656,283,56,55.192,28.5411
27/09/2020,10:36:34,84657,283,57,54.988,28.7784
27/09/2020,10:36:34,84658,283,58,54.903,28.9931
27/09/2020,10:36:35,84659,283,59,54.835,29.1965
27/09/2020,10:36:36,84660,283,60,54.631,29.4112
27/09/2020,10:36:36,84661,283,61,54.631,29.6146
27/09/2020,10:36:37,84662,283,62,54.444,29.818
27/09/2020,10:36:37,84663,283,63,54.308,30.0101
27/09/2020,10:36:38,84664,283,64,54.308,30.2022
27/09/2020,10:36:38,84665,283,65,54.172,30.3943
27/09/2020,10:36:39,84666,283,66,54.036,30.5751
27/09/2020,10:36:39,84667,283,67,54.019,30.7559
27/09/2020,10:36:40,84668,283,68,53.815,30.948
27/09/2020,10:36:41,84669,283,69,53.815,31.1175
27/09/2020,10:36:41,84670,283,70,53.696,31.2983
27/09/2020,10:36:42,84671,283,71,53.56,31.4565
27/09/2020,10:36:42,84672,283,72,53.56,31.6147
27/09/2020,10:36:43,84673,283,73,53.424,31.7842
27/09/2020,10:36:43,84674,283,74,53.271,31.9537
27/09/2020,10:36:44,84675,283,75,53.288,32.1119
27/09/2020,10:36:44,84676,283,76,53.101,32.2701
27/09/2020,10:36:45,84677,283,77,53.084,32.417
27/09/2020,10:36:46,84678,283,78,52.999,32.5639
27/09/2020,10:36:46,84679,283,79,52.846,32.7221
27/09/2020,10:36:47,84680,283,80,52.846,32.8464
27/09/2020,10:36:47,84681,283,81,52.676,33.0046
27/09/2020,10:36:48,84682,283,82,52.642,33.1402
27/09/2020,10:36:48,84683,283,83,52.608,33.2758
27/09/2020,10:36:49,84684,283,84,52.438,33.4114
27/09/2020,10:36:49,84685,283,85,52.404,33.5357
27/09/2020,10:36:50,84686,283,86,52.353,33.6713
27/09/2020,10:36:51,84687,283,87,52.183,33.7956
27/09/2020,10:36:51,84688,283,88,52.217,33.9199
27/09/2020,10:36:52,84689,283,89,52.047,34.0442
27/09/2020,10:36:52,84690,283,90,52.03,34.1572
27/09/2020,10:36:53,84691,283,91,51.962,34.2815
27/09/2020,10:36:53,84692,283,92,51.826,34.4058
27/09/2020,10:36:54,84693,283,93,51.792,34.5075
27/09/2020,10:36:54,84694,283,94,51.724,34.6205
27/09/2020,10:36:55,84695,283,95,51.605,34.7335
27/09/2020,10:36:55,84696,283,96,51.639,34.8465
27/09/2020,10:36:56,84697,283,97,51.469,34.9482
27/09/2020,10:36:57,84698,283,98,51.486,35.0499
27/09/2020,10:36:57,84699,283,99,51.367,35.1516
27/09/2020,10:36:58,84700,283,100,51.248,35.2533
27/09/2020,10:36:58,84701,283,101,51.299,35.355
27/09/2020,10:36:59,84702,283,102,51.197,35.4567
27/09/2020,10:36:59,84703,283,103,51.078,35.5584
27/09/2020,10:37:00,84704,283,104,51.112,35.6375
27/09/2020,10:37:00,84705,283,105,50.942,35.7392
27/09/2020,10:37:01,84706,283,106,50.942,35.8296
27/09/2020,10:37:02,84707,283,107,50.874,35.92
27/09/2020,10:37:02,84708,283,108,50.755,36.0104
27/09/2020,10:37:03,84709,283,109,50.806,36.0895
27/09/2020,10:37:03,84710,283,110,50.636,36.1799
27/09/2020,10:37:04,84711,283,111,50.585,36.259
27/09/2020,10:37:04,84712,283,112,50.619,36.3381
27/09/2020,10:37:05,84713,283,113,50.449,36.4285
27/09/2020,10:37:05,84714,283,114,50.466,36.5076
27/09/2020,10:37:06,84715,283,115,50.381,36.5754
27/09/2020,10:37:07,84716,283,116,50.296,36.6545
27/09/2020,10:37:07,84717,283,117,50.33,36.7223
27/09/2020,10:37:08,84718,283,118,50.177,36.8014
27/09/2020,10:37:08,84719,283,119,50.211,36.8692
27/09/2020,10:37:09,84720,283,120,50.126,36.937
27/09/2020,10:37:09,84721,283,121,50.007,37.0161
27/09/2020,10:37:10,84722,283,122,50.024,37.0839
27/09/2020,10:37:10,84723,283,123,49.973,37.1517
27/09/2020,10:37:11,84724,283,124,49.854,37.2195
27/09/2020,10:37:12,84725,283,125,49.905,37.276
27/09/2020,10:37:12,84726,283,126,49.735,37.3551
27/09/2020,10:37:13,84727,283,127,49.752,37.4116
27/09/2020,10:37:13,84728,283,128,49.718,37.4681
27/09/2020,10:37:14,84729,283,129,49.582,37.5359
27/09/2020,10:37:14,84730,283,130,49.616,37.5924
27/09/2020,10:37:15,84731,283,131,49.582,37.6489
27/09/2020,10:37:15,84732,283,132,49.446,37.7054
27/09/2020,10:37:16,84733,283,133,49.497,37.7619
27/09/2020,10:37:16,84734,283,134,49.361,37.8184
27/09/2020,10:37:17,84735,283,135,49.327,37.8749
27/09/2020,10:37:18,84736,283,136,49.344,37.9201
27/09/2020,10:37:18,84737,283,137,49.191,37.9766
27/09/2020,10:37:19,84738,283,138,49.259,38.0218
27/09/2020,10:37:19,84739,283,139,49.157,38.0783
27/09/2020,10:37:20,84740,283,140,49.055,38.1348
27/09/2020,10:37:20,84741,283,141,49.089,38.18
27/09/2020,10:37:21,84742,283,142,49.038,38.2252
27/09/2020,10:37:21,84743,283,143,48.936,38.2817
27/09/2020,10:37:22,84744,283,144,48.987,38.3156
27/09/2020,10:37:23,84745,283,145,48.851,38.3721
27/09/2020,10:37:23,84746,283,146,48.851,38.406
27/09/2020,10:37:24,84747,283,147,48.834,38.4512
27/09/2020,10:37:24,84748,283,148,48.698,38.5077
27/09/2020,10:37:25,84749,283,149,48.715,38.5416
27/09/2020,10:37:25,84750,283,150,48.715,38.5755
27/09/2020,10:37:26,84751,283,151,48.579,38.632
27/09/2020,10:37:26,84752,283,152,48.63,38.6659
27/09/2020,10:37:27,84753,283,153,48.528,38.7111
27/09/2020,10:37:28,84754,283,154,48.477,38.745
27/09/2020,10:37:28,84755,283,155,48.511,38.7789
27/09/2020,10:37:29,84756,283,156,48.375,38.8241
27/09/2020,10:37:29,84757,283,157,48.443,38.8467
27/09/2020,10:37:30,84758,283,158,48.358,38.8919
27/09/2020,10:37:30,84759,283,159,48.256,38.9258
27/09/2020,10:37:31,84760,283,160,48.29,38.9597
27/09/2020,10:37:31,84761,283,161,48.256,38.9936
27/09/2020,10:37:32,84762,283,162,48.154,39.0275
27/09/2020,10:37:32,84763,283,163,48.222,39.0614
27/09/2020,10:37:33,84764,283,164,48.069,39.0953
27/09/2020,10:37:34,84765,283,165,48.103,39.1179
27/09/2020,10:37:34,84766,283,166,48.069,39.1518
27/09/2020,10:37:35,84767,283,167,47.967,39.197
27/09/2020,10:37:35,84768,283,168,47.984,39.2083
27/09/2020,10:37:36,84769,283,169,47.967,39.2309
27/09/2020,10:37:36,84770,283,170,47.848,39.2761
27/09/2020,10:37:37,84771,283,171,47.916,39.2987
27/09/2020,10:37:37,84772,283,172,47.78,39.3326
27/09/2020,10:37:38,84773,283,173,47.78,39.3665
27/09/2020,10:37:39,84774,283,174,47.797,39.3891
27/09/2020,10:37:39,84775,283,175,47.678,39.423
27/09/2020,10:37:40,84776,283,176,47.746,39.4456
27/09/2020,10:37:40,84777,283,177,47.644,39.4682
27/09/2020,10:37:41,84778,283,178,47.559,39.4908
27/09/2020,10:37:41,84779,283,179,47.627,39.5134
27/09/2020,10:37:42,84780,283,180,47.542,39.536
27/09/2020,10:37:42,84781,283,181,47.474,39.5586
27/09/2020,10:37:43,84782,283,182,47.542,39.5699
27/09/2020,10:37:44,84783,283,183,47.389,39.6038
27/09/2020,10:37:44,84784,283,184,47.457,39.6264
27/09/2020,10:37:45,84785,283,185,47.406,39.649
27/09/2020,10:37:45,84786,283,186,47.304,39.6716
27/09/2020,10:37:46,84787,283,187,47.355,39.6829
27/09/2020,10:37:46,84788,283,188,47.338,39.7055
27/09/2020,10:37:47,84789,283,189,47.219,39.7394
27/09/2020,10:37:47,84790,283,190,47.287,39.7507
27/09/2020,10:37:48,84791,283,191,47.168,39.7733
27/09/2020,10:37:49,84792,283,192,47.151,39.7959
27/09/2020,10:37:49,84793,283,193,47.168,39.8072
27/09/2020,10:37:50,84794,283,194,47.049,39.8298
27/09/2020,10:37:50,84795,283,195,47.134,39.8411
27/09/2020,10:37:51,84796,283,196,47.032,39.8637
27/09/2020,10:37:51,84797,283,197,46.964,39.875
27/09/2020,10:37:52,84798,283,198,47.032,39.8976
27/09/2020,10:37:52,84799,283,199,46.947,39.9089
27/09/2020,10:37:53,84800,283,200,46.896,39.9315
27/09/2020,10:37:53,84801,283,201,46.947,39.9315
27/09/2020,10:37:54,84802,283,202,46.811,39.9654
27/09/2020,10:37:55,84803,283,203,46.862,39.9654
27/09/2020,10:37:55,84804,283,204,46.811,39.988
27/09/2020,10:37:56,84805,283,205,46.743,40.0106
27/09/2020,10:37:56,84806,283,206,46.777,40.0106
27/09/2020,10:37:57,84807,283,207,46.76,40.0219
27/09/2020,10:37:57,84808,283,208,46.641,40.0445
27/09/2020,10:37:58,84809,283,209,46.726,40.0558
27/09/2020,10:37:58,84810,283,210,46.607,40.0784
27/09/2020,10:37:59,84811,283,211,46.607,40.0784
27/09/2020,10:38:00,84812,283,212,46.624,40.101
27/09/2020,10:38:00,84813,283,213,46.505,40.1236
27/09/2020,10:38:01,84814,283,214,46.59,40.1236
27/09/2020,10:38:01,84815,283,215,46.488,40.1349
27/09/2020,10:38:02,84816,283,216,46.42,40.1462
27/09/2020,10:38:02,84817,283,217,46.505,40.1462
27/09/2020,10:38:03,84818,283,218,46.403,40.1575
27/09/2020,10:38:03,84819,283,219,46.386,40.1688
27/09/2020,10:38:04,84820,283,220,46.403,40.1801
27/09/2020,10:38:05,84821,283,221,46.318,40.1914
27/09/2020,10:38:05,84822,283,222,46.335,40.2027
27/09/2020,10:38:06,84823,283,223,46.301,40.2027
27/09/2020,10:38:06,84824,283,224,46.216,40.2253
27/09/2020,10:38:07,84825,283,225,46.267,40.2253
27/09/2020,10:38:07,84826,283,226,46.25,40.2366
27/09/2020,10:38:08,84827,283,227,46.148,40.2479
27/09/2020,10:38:08,84828,283,228,46.216,40.2479
27/09/2020,10:38:09,84829,283,229,46.114,40.2705
27/09/2020,10:38:10,84830,283,230,46.097,40.2705
27/09/2020,10:38:10,84831,283,231,46.131,40.2705
27/09/2020,10:38:11,84832,283,232,45.995,40.2818
27/09/2020,10:38:11,84833,283,233,46.097,40.2818
27/09/2020,10:38:12,84834,283,234,46.012,40.2931
27/09/2020,10:38:12,84835,283,235,45.927,40.3044
27/09/2020,10:38:13,84836,283,236,45.995,40.3044
27/09/2020,10:38:13,84837,283,237,45.944,40.3157
27/09/2020,10:38:14,84838,283,238,45.876,40.327
27/09/2020,10:38:14,84839,283,239,45.961,40.327
27/09/2020,10:38:15,84840,283,240,45.808,40.3383
27/09/2020,10:38:16,84841,283,241,45.876,40.3383
27/09/2020,10:38:16,84842,283,242,45.842,40.3383
27/09/2020,10:38:17,84843,283,243,45.757,40.3496
27/09/2020,10:38:17,84844,283,244,45.791,40.3496
27/09/2020,10:38:18,84845,283,245,45.808,40.3609
27/09/2020,10:38:18,84846,283,246,45.672,40.3722
27/09/2020,10:38:19,84847,283,247,45.74,40.3609
27/09/2020,10:38:19,84848,283,248,45.672,40.3722
27/09/2020,10:38:20,84849,283,249,45.621,40.3835
27/09/2020,10:38:21,84850,283,250,45.706,40.3722
27/09/2020,10:38:21,84851,283,251,45.587,40.3835
27/09/2020,10:38:22,84852,283,252,45.604,40.3835
27/09/2020,10:38:22,84853,283,253,45.638,40.3835
27/09/2020,10:38:23,84854,283,254,45.553,40.3948
27/09/2020,10:38:23,84855,283,255,45.502,40.4061
27/09/2020,10:38:24,84856,283,256,45.57,40.3948
27/09/2020,10:38:24,84857,283,257,45.434,40.4061
27/09/2020,10:38:25,84858,283,258,45.502,40.4061
27/09/2020,10:38:26,84859,283,259,45.451,40.4174
27/09/2020,10:38:26,84860,283,260,45.383,40.4174
27/09/2020,10:38:27,84861,283,261,45.468,40.4174
27/09/2020,10:38:27,84862,283,262,45.332,40.4287
27/09/2020,10:38:28,84863,283,263,45.315,40.4174
27/09/2020,10:38:28,84864,283,264,45.4,40.4174
27/09/2020,10:38:29,84865,283,265,45.264,40.4287
27/09/2020,10:38:29,84866,283,266,45.298,40.4287
27/09/2020,10:38:30,84867,283,267,45.315,40.4287
27/09/2020,10:38:31,84868,283,268,45.213,40.44
27/09/2020,10:38:31,84869,283,269,45.298,40.44
27/09/2020,10:38:32,84870,283,270,45.213,40.44
27/09/2020,10:38:32,84871,283,271,45.196,40.44
27/09/2020,10:38:33,84872,283,272,45.23,40.44
27/09/2020,10:38:33,84873,283,273,45.145,40.44
27/09/2020,10:38:34,84874,283,274,45.128,40.44
27/09/2020,10:38:34,84875,283,275,45.179,40.44
27/09/2020,10:38:35,84876,283,276,45.043,40.44
27/09/2020,10:38:35,84877,283,277,45.111,40.44
27/09/2020,10:38:36,84878,283,278,45.06,40.44
27/09/2020,10:38:37,84879,283,279,45.009,40.44
27/09/2020,10:38:37,84880,283,280,45.077,40.44
27/09/2020,10:38:38,84881,283,281,44.941,40.4513
27/09/2020,10:38:38,84882,283,282,44.941,40.4513
27/09/2020,10:38:39,84883,283,283,45.026,40.44
27/09/2020,10:38:39,84884,283,284,44.89,40.44
27/09/2020,10:38:40,84885,283,285,44.924,40.44
27/09/2020,10:38:40,84886,283,286,44.907,40.44
27/09/2020,10:38:41,84887,283,287,44.839,40.44
27/09/2020,10:38:42,84888,283,288,44.924,40.44
27/09/2020,10:38:42,84889,283,289,44.805,40.4513
27/09/2020,10:38:43,84890,283,290,44.839,40.44
27/09/2020,10:38:43,84891,283,291,44.856,40.44
27/09/2020,10:38:44,84892,283,292,44.754,40.44
27/09/2020,10:38:44,84893,283,293,44.754,40.4287
27/09/2020,10:38:45,84894,283,294,44.805,40.4287
27/09/2020,10:38:45,84895,283,295,44.669,40.44
27/09/2020,10:38:46,84896,283,296,44.754,40.4287
27/09/2020,10:38:47,84897,283,297,44.686,40.4287
27/09/2020,10:38:47,84898,283,298,44.652,40.4287
27/09/2020,10:38:48,84899,283,299,44.703,40.4174
27/09/2020,10:38:48,84900,283,300,44.584,40.4287
27/09/2020,10:51:18,84901,284,1,12.556,11.8284
27/09/2020,10:51:19,84902,284,2,12.488,11.8397
27/09/2020,10:51:20,84903,284,3,12.505,11.8397
27/09/2020,10:51:20,84904,284,4,12.556,11.8284
27/09/2020,10:51:21,84905,284,5,12.454,11.8397
27/09/2020,10:51:21,84906,284,6,12.556,11.8397
27/09/2020,10:51:22,84907,284,7,12.471,11.8397
27/09/2020,10:51:22,84908,284,8,12.488,11.8397
27/09/2020,10:51:23,84909,284,9,12.539,11.8284
27/09/2020,10:51:23,84910,284,10,12.454,11.8397
27/09/2020,10:51:24,84911,284,11,12.488,11.8397
27/09/2020,10:51:25,84912,284,12,12.556,11.8284
27/09/2020,10:51:25,84913,284,13,12.454,11.8397
27/09/2020,10:51:26,84914,284,14,12.556,11.8397
27/09/2020,10:51:26,84915,284,15,12.505,11.8397
27/09/2020,10:51:27,84916,284,16,12.488,11.8397
27/09/2020,10:51:27,84917,284,17,12.556,11.8397
27/09/2020,10:51:28,84918,284,18,12.454,11.8397
27/09/2020,10:51:28,84919,284,19,12.556,11.8397
27/09/2020,10:51:29,84920,284,20,12.505,11.8397
27/09/2020,10:51:29,84921,284,21,12.454,11.8397
27/09/2020,10:51:30,84922,284,22,12.539,11.8397
27/09/2020,10:51:31,84923,284,23,12.522,11.8397
27/09/2020,10:51:31,84924,284,24,12.471,11.851
27/09/2020,10:51:32,84925,284,25,12.573,11.8397
27/09/2020,10:51:32,84926,284,26,12.454,11.8397
27/09/2020,10:51:33,84927,284,27,12.522,11.8397
27/09/2020,10:51:33,84928,284,28,12.522,11.8397
27/09/2020,10:51:34,84929,284,29,12.471,11.851
27/09/2020,10:51:34,84930,284,30,12.522,11.8397
27/09/2020,10:51:35,84931,284,31,12.539,11.8397
27/09/2020,10:51:36,84932,284,32,12.454,11.8397
27/09/2020,10:51:36,84933,284,33,12.573,11.8397
27/09/2020,10:51:37,84934,284,34,12.471,11.8397
27/09/2020,10:51:37,84935,284,35,12.522,11.8397
27/09/2020,10:51:38,84936,284,36,12.556,11.8397
27/09/2020,10:51:38,84937,284,37,12.454,11.851
27/09/2020,10:51:39,84938,284,38,12.573,11.8397
27/09/2020,10:51:39,84939,284,39,12.488,11.8397
27/09/2020,10:51:40,84940,284,40,12.454,11.851
27/09/2020,10:51:41,84941,284,41,12.573,11.8397
27/09/2020,10:51:41,84942,284,42,12.471,11.851
27/09/2020,10:51:42,84943,284,43,12.471,11.851
27/09/2020,10:51:42,84944,284,44,12.573,11.8397
27/09/2020,10:51:43,84945,284,45,12.454,11.851
27/09/2020,10:51:43,84946,284,46,12.556,11.8397
27/09/2020,10:51:44,84947,284,47,12.505,11.851
27/09/2020,10:51:44,84948,284,48,12.471,11.851
27/09/2020,10:51:45,84949,284,49,12.556,11.8397
27/09/2020,10:51:46,84950,284,50,12.505,11.8397
27/09/2020,10:51:46,84951,284,51,12.471,11.8397
27/09/2020,10:51:47,84952,284,52,12.573,11.8397
27/09/2020,10:51:47,84953,284,53,12.454,11.851
27/09/2020,10:51:48,84954,284,54,12.539,11.8397
27/09/2020,10:51:48,84955,284,55,12.522,11.8397
27/09/2020,10:51:49,84956,284,56,12.471,11.851
27/09/2020,10:51:49,84957,284,57,12.573,11.8397
27/09/2020,10:51:50,84958,284,58,12.454,11.851
27/09/2020,10:51:50,84959,284,59,12.471,11.851
27/09/2020,10:51:51,84960,284,60,12.573,11.8397
27/09/2020,10:51:52,84961,284,61,12.471,11.851
27/09/2020,10:51:52,84962,284,62,12.556,11.8397
27/09/2020,10:51:53,84963,284,63,12.539,11.8397
27/09/2020,10:51:53,84964,284,64,12.488,11.851
27/09/2020,10:51:54,84965,284,65,12.573,11.8397
27/09/2020,10:51:54,84966,284,66,12.454,11.851
27/09/2020,10:51:55,84967,284,67,12.522,11.851
27/09/2020,10:51:55,84968,284,68,12.522,11.8397
27/09/2020,10:51:56,84969,284,69,12.471,11.851
27/09/2020,10:51:57,84970,284,70,12.522,11.851
27/09/2020,10:51:57,84971,284,71,12.539,11.8397
27/09/2020,10:51:58,84972,284,72,12.471,11.851
27/09/2020,10:51:58,84973,284,73,12.573,11.8397
27/09/2020,10:51:59,84974,284,74,12.488,11.851
27/09/2020,10:51:59,84975,284,75,12.522,11.8397
27/09/2020,10:52:00,84976,284,76,12.556,11.851
27/09/2020,10:52:00,84977,284,77,12.454,11.851
27/09/2020,10:52:01,84978,284,78,12.573,11.8397
27/09/2020,10:52:02,84979,284,79,12.539,11.8397
27/09/2020,10:52:02,84980,284,80,12.454,11.851
27/09/2020,10:52:03,84981,284,81,12.573,11.8397
27/09/2020,10:52:03,84982,284,82,12.488,11.851
27/09/2020,10:52:04,84983,284,83,12.539,11.8397
27/09/2020,10:52:04,84984,284,84,12.556,11.851
27/09/2020,10:52:05,84985,284,85,12.471,11.851
27/09/2020,10:52:05,84986,284,86,12.573,11.851
27/09/2020,10:52:06,84987,284,87,12.471,11.851
27/09/2020,10:52:06,84988,284,88,12.454,11.851
27/09/2020,10:52:07,84989,284,89,12.573,11.8397
27/09/2020,10:52:08,84990,284,90,12.488,11.851
27/09/2020,10:52:08,84991,284,91,12.505,11.851
27/09/2020,10:52:09,84992,284,92,12.556,11.8397
27/09/2020,10:52:09,84993,284,93,12.454,11.851
27/09/2020,10:52:10,84994,284,94,12.573,11.8397
27/09/2020,10:52:10,84995,284,95,12.488,11.851
27/09/2020,10:52:11,84996,284,96,12.505,11.8397
27/09/2020,10:52:11,84997,284,97,12.573,11.8397
27/09/2020,10:52:12,84998,284,98,12.505,11.851
27/09/2020,10:52:13,84999,284,99,12.488,11.851
27/09/2020,10:52:13,85000,284,100,12.573,11.851
27/09/2020,10:52:14,85001,284,101,12.471,11.851
27/09/2020,10:52:14,85002,284,102,12.573,11.8397
27/09/2020,10:52:15,85003,284,103,12.522,11.851
27/09/2020,10:52:15,85004,284,104,12.488,11.851
27/09/2020,10:52:16,85005,284,105,12.573,11.8397
27/09/2020,10:52:16,85006,284,106,12.471,11.851
27/09/2020,10:52:17,85007,284,107,12.471,11.851
27/09/2020,10:52:18,85008,284,108,12.573,11.8397
27/09/2020,10:52:18,85009,284,109,12.471,11.851
27/09/2020,10:52:19,85010,284,110,12.539,11.851
27/09/2020,10:52:19,85011,284,111,12.539,11.851
27/09/2020,10:52:20,85012,284,112,12.471,11.851
27/09/2020,10:52:20,85013,284,113,12.573,11.8397
27/09/2020,10:52:21,85014,284,114,12.488,11.851
27/09/2020,10:52:21,85015,284,115,12.539,11.851
27/09/2020,10:52:22,85016,284,116,12.539,11.851
27/09/2020,10:52:23,85017,284,117,12.471,11.851
27/09/2020,10:52:23,85018,284,118,12.522,11.8397
27/09/2020,10:52:24,85019,284,119,12.539,11.8397
27/09/2020,10:52:24,85020,284,120,12.454,11.851
27/09/2020,10:52:25,85021,284,121,12.573,11.8397
27/09/2020,10:52:25,85022,284,122,12.505,11.851
27/09/2020,10:52:26,85023,284,123,12.522,11.851
27/09/2020,10:52:26,85024,284,124,12.573,11.851
27/09/2020,10:52:27,85025,284,125,12.454,11.851
27/09/2020,10:52:27,85026,284,126,12.505,11.851
27/09/2020,10:52:28,85027,284,127,12.573,11.851
27/09/2020,10:52:29,85028,284,128,12.454,11.851
27/09/2020,10:52:29,85029,284,129,12.573,11.851
27/09/2020,10:52:30,85030,284,130,12.505,11.851
27/09/2020,10:52:30,85031,284,131,12.505,11.851
27/09/2020,10:52:31,85032,284,132,12.573,11.851
27/09/2020,10:52:31,85033,284,133,12.471,11.851
27/09/2020,10:52:32,85034,284,134,12.573,11.851
27/09/2020,10:52:32,85035,284,135,12.505,11.851
27/09/2020,10:52:33,85036,284,136,12.471,11.851
27/09/2020,10:52:34,85037,284,137,12.556,11.851
27/09/2020,10:52:34,85038,284,138,12.505,11.851
27/09/2020,10:52:35,85039,284,139,12.488,11.851
27/09/2020,10:52:35,85040,284,140,12.573,11.851
27/09/2020,10:52:36,85041,284,141,12.471,11.851
27/09/2020,10:52:36,85042,284,142,12.556,11.851
27/09/2020,10:52:37,85043,284,143,12.522,11.851
27/09/2020,10:52:37,85044,284,144,12.505,11.851
27/09/2020,10:52:38,85045,284,145,12.539,11.851
27/09/2020,10:52:39,85046,284,146,12.539,11.851
27/09/2020,10:52:39,85047,284,147,12.488,11.851
27/09/2020,10:52:40,85048,284,148,12.573,11.8397
27/09/2020,10:52:40,85049,284,149,12.471,11.851
27/09/2020,10:52:41,85050,284,150,12.539,11.851
27/09/2020,10:52:41,85051,284,151,12.539,11.851
27/09/2020,10:52:42,85052,284,152,12.471,11.851
27/09/2020,10:52:42,85053,284,153,12.573,11.851
27/09/2020,10:52:43,85054,284,154,12.488,11.851
27/09/2020,10:52:44,85055,284,155,12.471,11.851
27/09/2020,10:52:44,85056,284,156,12.573,11.851
27/09/2020,10:52:45,85057,284,157,12.471,11.851
27/09/2020,10:52:45,85058,284,158,12.522,11.851
27/09/2020,10:52:46,85059,284,159,12.539,11.851
27/09/2020,10:52:46,85060,284,160,12.471,11.851
27/09/2020,10:52:47,85061,284,161,12.59,11.8397
27/09/2020,10:52:47,85062,284,162,12.505,11.851
27/09/2020,10:52:48,85063,284,163,12.522,11.851
27/09/2020,10:52:48,85064,284,164,12.539,11.851
27/09/2020,10:52:49,85065,284,165,12.539,11.851
27/09/2020,10:52:50,85066,284,166,12.488,11.851
27/09/2020,10:52:50,85067,284,167,12.59,11.8397
27/09/2020,10:52:51,85068,284,168,12.471,11.851
27/09/2020,10:52:51,85069,284,169,12.556,11.851
27/09/2020,10:52:52,85070,284,170,12.522,11.851
27/09/2020,10:52:52,85071,284,171,12.488,11.851
27/09/2020,10:52:53,85072,284,172,12.59,11.851
27/09/2020,10:52:53,85073,284,173,12.471,11.8623
27/09/2020,10:52:54,85074,284,174,12.488,11.851
27/09/2020,10:52:55,85075,284,175,12.59,11.851
27/09/2020,10:52:55,85076,284,176,12.471,11.8623
27/09/2020,10:52:56,85077,284,177,12.522,11.851
27/09/2020,10:52:56,85078,284,178,12.539,11.851
27/09/2020,10:52:57,85079,284,179,12.471,11.8623
27/09/2020,10:52:57,85080,284,180,12.59,11.851
27/09/2020,10:52:58,85081,284,181,12.488,11.8623
27/09/2020,10:52:58,85082,284,182,12.539,11.851
27/09/2020,10:52:59,85083,284,183,12.59,11.851
27/09/2020,10:53:00,85084,284,184,12.505,11.8623
27/09/2020,10:53:00,85085,284,185,12.522,11.851
27/09/2020,10:53:01,85086,284,186,12.573,11.851
27/09/2020,10:53:01,85087,284,187,12.471,11.8623
27/09/2020,10:53:02,85088,284,188,12.59,11.851
27/09/2020,10:53:02,85089,284,189,12.505,11.851
27/09/2020,10:53:03,85090,284,190,12.522,11.851
27/09/2020,10:53:03,85091,284,191,12.573,11.851
27/09/2020,10:53:04,85092,284,192,12.471,11.8623
27/09/2020,10:53:04,85093,284,193,12.505,11.851
27/09/2020,10:53:05,85094,284,194,12.573,11.8397
27/09/2020,10:53:06,85095,284,195,12.471,11.851
27/09/2020,10:53:06,85096,284,196,12.556,11.851
27/09/2020,10:53:07,85097,284,197,12.505,11.851
27/09/2020,10:53:07,85098,284,198,12.488,11.8623
27/09/2020,10:53:08,85099,284,199,12.59,11.851
27/09/2020,10:53:08,85100,284,200,12.471,11.851
27/09/2020,10:53:09,85101,284,201,12.573,11.851
27/09/2020,10:53:09,85102,284,202,12.59,11.851
27/09/2020,10:53:10,85103,284,203,12.488,11.851
27/09/2020,10:53:11,85104,284,204,12.556,11.851
27/09/2020,10:53:11,85105,284,205,12.556,11.851
27/09/2020,10:53:12,85106,284,206,12.471,11.8623
27/09/2020,10:53:12,85107,284,207,12.59,11.851
27/09/2020,10:53:13,85108,284,208,12.488,11.8623
27/09/2020,10:53:13,85109,284,209,12.539,11.851
27/09/2020,10:53:14,85110,284,210,12.573,11.8623
27/09/2020,10:53:14,85111,284,211,12.471,11.8623
27/09/2020,10:53:15,85112,284,212,12.522,11.851
27/09/2020,10:53:16,85113,284,213,12.59,11.851
27/09/2020,10:53:16,85114,284,214,12.471,11.8623
27/09/2020,10:53:17,85115,284,215,12.573,11.851
27/09/2020,10:53:17,85116,284,216,12.505,11.851
27/09/2020,10:53:18,85117,284,217,12.505,11.8623
27/09/2020,10:53:18,85118,284,218,12.573,11.8623
27/09/2020,10:53:19,85119,284,219,12.471,11.8623
27/09/2020,10:53:19,85120,284,220,12.573,11.8623
27/09/2020,10:53:20,85121,284,221,12.59,11.851
27/09/2020,10:53:21,85122,284,222,12.471,11.8623
27/09/2020,10:53:21,85123,284,223,12.573,11.8623
27/09/2020,10:53:22,85124,284,224,12.539,11.8623
27/09/2020,10:53:22,85125,284,225,12.505,11.8623
27/09/2020,10:53:23,85126,284,226,12.59,11.8623
27/09/2020,10:53:23,85127,284,227,12.488,11.8623
27/09/2020,10:53:24,85128,284,228,12.556,11.8623
27/09/2020,10:53:24,85129,284,229,12.556,11.8623
27/09/2020,10:53:25,85130,284,230,12.488,11.8623
27/09/2020,10:53:25,85131,284,231,12.573,11.851
27/09/2020,10:53:26,85132,284,232,12.573,11.8623
27/09/2020,10:53:27,85133,284,233,12.488,11.8623
27/09/2020,10:53:27,85134,284,234,12.607,11.851
27/09/2020,10:53:28,85135,284,235,12.488,11.8623
27/09/2020,10:53:28,85136,284,236,12.539,11.8623
27/09/2020,10:53:29,85137,284,237,12.556,11.8623
27/09/2020,10:53:29,85138,284,238,12.471,11.8623
27/09/2020,10:53:30,85139,284,239,12.59,11.851
27/09/2020,10:53:30,85140,284,240,12.556,11.8623
27/09/2020,10:53:31,85141,284,241,12.488,11.8623
27/09/2020,10:53:32,85142,284,242,12.59,11.851
27/09/2020,10:53:32,85143,284,243,12.488,11.851
27/09/2020,10:53:33,85144,284,244,12.556,11.851
27/09/2020,10:53:33,85145,284,245,12.556,11.851
27/09/2020,10:53:34,85146,284,246,12.488,11.8623
27/09/2020,10:53:34,85147,284,247,12.59,11.8397
27/09/2020,10:53:35,85148,284,248,12.488,11.851
27/09/2020,10:53:35,85149,284,249,12.556,11.851
27/09/2020,10:53:36,85150,284,250,12.488,11.8623
27/09/2020,10:53:37,85151,284,251,12.539,11.851
27/09/2020,10:53:37,85152,284,252,12.573,11.851
27/09/2020,10:53:38,85153,284,253,12.471,11.8623
27/09/2020,10:53:38,85154,284,254,12.556,11.851
27/09/2020,10:53:39,85155,284,255,12.522,11.851
27/09/2020,10:53:39,85156,284,256,12.488,11.8623
27/09/2020,10:53:40,85157,284,257,12.59,11.851
27/09/2020,10:53:40,85158,284,258,12.505,11.851
27/09/2020,10:53:41,85159,284,259,12.471,11.8623
27/09/2020,10:53:42,85160,284,260,12.573,11.851
27/09/2020,10:53:42,85161,284,261,12.522,11.851
27/09/2020,10:53:43,85162,284,262,12.505,11.8623
27/09/2020,10:53:43,85163,284,263,12.607,11.8623
27/09/2020,10:53:44,85164,284,264,12.488,11.8623
27/09/2020,10:53:44,85165,284,265,12.556,11.851
27/09/2020,10:53:45,85166,284,266,12.556,11.851
27/09/2020,10:53:45,85167,284,267,12.488,11.8623
27/09/2020,10:53:46,85168,284,268,12.59,11.851
27/09/2020,10:53:46,85169,284,269,12.573,11.851
27/09/2020,10:53:47,85170,284,270,12.471,11.8623
27/09/2020,10:53:48,85171,284,271,12.573,11.851
27/09/2020,10:53:48,85172,284,272,12.505,11.8623
27/09/2020,10:53:49,85173,284,273,12.505,11.851
27/09/2020,10:53:49,85174,284,274,12.573,11.8623
27/09/2020,10:53:50,85175,284,275,12.471,11.8623
27/09/2020,10:53:50,85176,284,276,12.59,11.851
27/09/2020,10:53:51,85177,284,277,12.539,11.851
27/09/2020,10:53:51,85178,284,278,12.488,11.8623
27/09/2020,10:53:52,85179,284,279,12.556,11.8623
27/09/2020,10:53:53,85180,284,280,12.556,11.851
27/09/2020,10:53:53,85181,284,281,12.488,11.8623
27/09/2020,10:53:54,85182,284,282,12.59,11.851
27/09/2020,10:53:54,85183,284,283,12.488,11.8623
27/09/2020,10:53:55,85184,284,284,12.556,11.851
27/09/2020,10:53:55,85185,284,285,12.59,11.851
27/09/2020,10:53:56,85186,284,286,12.488,11.8623
27/09/2020,10:53:56,85187,284,287,12.573,11.851
27/09/2020,10:53:57,85188,284,288,12.59,11.851
27/09/2020,10:53:58,85189,284,289,12.471,11.8623
27/09/2020,10:53:58,85190,284,290,12.556,11.851
27/09/2020,10:53:59,85191,284,291,12.539,11.851
27/09/2020,10:53:59,85192,284,292,12.488,11.8623
27/09/2020,10:54:00,85193,284,293,12.59,11.851
27/09/2020,10:54:00,85194,284,294,12.505,11.8623
27/09/2020,10:54:01,85195,284,295,12.556,11.851
27/09/2020,10:54:01,85196,284,296,12.573,11.851
27/09/2020,10:54:02,85197,284,297,12.505,11.8623
27/09/2020,10:54:03,85198,284,298,12.539,11.851
27/09/2020,10:54:03,85199,284,299,12.573,11.851
27/09/2020,10:54:04,85200,284,300,12.471,11.8623
27/09/2020,11:06:34,85201,285,1,6.453,5.9298
27/09/2020,11:06:34,85202,285,2,66.63301,6.3818
27/09/2020,11:06:35,85203,285,3,65.49401,7.1389
27/09/2020,11:06:36,85204,285,4,64.93301,7.8621
27/09/2020,11:06:36,85205,285,5,64.64401,8.5401
27/09/2020,11:06:37,85206,285,6,64.16801,9.2181
27/09/2020,11:06:37,85207,285,7,63.828,9.8735
27/09/2020,11:06:38,85208,285,8,63.641,10.495
27/09/2020,11:06:38,85209,285,9,63.233,11.1165
27/09/2020,11:06:39,85210,285,10,63.012,11.7041
27/09/2020,11:06:39,85211,285,11,62.74,12.2917
27/09/2020,11:06:40,85212,285,12,62.417,12.8567
27/09/2020,11:06:41,85213,285,13,62.264,13.3878
27/09/2020,11:06:41,85214,285,14,61.907,13.9415
27/09/2020,11:06:42,85215,285,15,61.72,14.4613
27/09/2020,11:06:42,85216,285,16,61.499,14.9698
27/09/2020,11:06:43,85217,285,17,61.227,15.4783
27/09/2020,11:06:43,85218,285,18,61.057,15.9755
27/09/2020,11:06:44,85219,285,19,60.853,16.4501
27/09/2020,11:06:44,85220,285,20,60.564,16.9134
27/09/2020,11:06:45,85221,285,21,60.479,17.3654
27/09/2020,11:06:45,85222,285,22,60.173,17.8174
27/09/2020,11:06:46,85223,285,23,60.02,18.2468
27/09/2020,11:06:47,85224,285,24,59.833,18.6762
27/09/2020,11:06:47,85225,285,25,59.578,19.0943
27/09/2020,11:06:48,85226,285,26,59.442,19.5124
27/09/2020,11:06:48,85227,285,27,59.272,19.9079
27/09/2020,11:06:49,85228,285,28,59.017,20.3034
27/09/2020,11:06:49,85229,285,29,58.966,20.6763
27/09/2020,11:06:50,85230,285,30,58.694,21.0605
27/09/2020,11:06:50,85231,285,31,58.575,21.4221
27/09/2020,11:06:51,85232,285,32,58.422,21.7837
27/09/2020,11:06:52,85233,285,33,58.184,22.1453
27/09/2020,11:06:52,85234,285,34,58.133,22.4843
27/09/2020,11:06:53,85235,285,35,57.878,22.8233
27/09/2020,11:06:53,85236,285,36,57.708,23.1623
27/09/2020,11:06:54,85237,285,37,57.657,23.4674
27/09/2020,11:06:54,85238,285,38,57.419,23.8064
27/09/2020,11:06:55,85239,285,39,57.317,24.1115
27/09/2020,11:06:55,85240,285,40,57.198,24.4166
27/09/2020,11:06:56,85241,285,41,56.977,24.7217
27/09/2020,11:06:57,85242,285,42,56.943,25.0042
27/09/2020,11:06:57,85243,285,43,56.705,25.298
27/09/2020,11:06:58,85244,285,44,56.62,25.5692
27/09/2020,11:06:58,85245,285,45,56.501,25.8517
27/09/2020,11:06:59,85246,285,46,56.314,26.1229
27/09/2020,11:06:59,85247,285,47,56.212,26.3941
27/09/2020,11:07:00,85248,285,48,56.11,26.654
27/09/2020,11:07:00,85249,285,49,55.906,26.9139
27/09/2020,11:07:01,85250,285,50,55.889,27.1512
27/09/2020,11:07:01,85251,285,51,55.702,27.4111
27/09/2020,11:07:02,85252,285,52,55.583,27.6484
27/09/2020,11:07:03,85253,285,53,55.515,27.8857
27/09/2020,11:07:03,85254,285,54,55.294,28.123
27/09/2020,11:07:04,85255,285,55,55.226,28.349
27/09/2020,11:07:04,85256,285,56,55.175,28.575
27/09/2020,11:07:05,85257,285,57,54.954,28.7897
27/09/2020,11:07:05,85258,285,58,54.954,29.0044
27/09/2020,11:07:06,85259,285,59,54.784,29.2191
27/09/2020,11:07:06,85260,285,60,54.665,29.4338
27/09/2020,11:07:07,85261,285,61,54.631,29.6259
27/09/2020,11:07:08,85262,285,62,54.427,29.8406
27/09/2020,11:07:08,85263,285,63,54.41,30.0214
27/09/2020,11:07:09,85264,285,64,54.274,30.2248
27/09/2020,11:07:09,85265,285,65,54.121,30.4169
27/09/2020,11:07:10,85266,285,66,54.104,30.5977
27/09/2020,11:07:10,85267,285,67,53.968,30.7785
27/09/2020,11:07:11,85268,285,68,53.832,30.9593
27/09/2020,11:07:11,85269,285,69,53.832,31.1288
27/09/2020,11:07:12,85270,285,70,53.628,31.3096
27/09/2020,11:07:13,85271,285,71,53.628,31.4678
27/09/2020,11:07:13,85272,285,72,53.526,31.6373
27/09/2020,11:07:14,85273,285,73,53.373,31.8068
27/09/2020,11:07:14,85274,285,74,53.373,31.9537
27/09/2020,11:07:15,85275,285,75,53.254,32.1232
27/09/2020,11:07:15,85276,285,76,53.101,32.2814
27/09/2020,11:07:16,85277,285,77,53.118,32.4283
27/09/2020,11:07:16,85278,285,78,52.931,32.5865
27/09/2020,11:07:17,85279,285,79,52.897,32.7221
27/09/2020,11:07:18,85280,285,80,52.829,32.869
27/09/2020,11:07:18,85281,285,81,52.676,33.0046
27/09/2020,11:07:19,85282,285,82,52.591,33.1628
27/09/2020,11:07:19,85283,285,83,52.489,33.321
27/09/2020,11:07:20,85284,285,84,52.455,33.5018
27/09/2020,11:07:21,85285,285,85,52.302,33.6261
27/09/2020,11:07:21,85286,285,86,52.336,33.7504
27/09/2020,11:07:22,85287,285,87,52.183,33.886
27/09/2020,11:07:22,85288,285,88,52.115,33.999
27/09/2020,11:07:23,85289,285,89,52.098,34.1233
27/09/2020,11:07:23,85290,285,90,51.911,34.2476
27/09/2020,11:07:24,85291,285,91,51.945,34.3493
27/09/2020,11:07:24,85292,285,92,51.809,34.4736
27/09/2020,11:07:25,85293,285,93,51.724,34.5866
27/09/2020,11:07:26,85294,285,94,51.724,34.6996
27/09/2020,11:07:26,85295,285,95,51.622,34.8013
27/09/2020,11:07:27,85296,285,96,51.503,34.9143
27/09/2020,11:07:27,85297,285,97,51.537,35.016
27/09/2020,11:07:28,85298,285,98,51.35,35.129
27/09/2020,11:07:28,85299,285,99,51.384,35.2194
27/09/2020,11:07:29,85300,285,100,51.282,35.3211
27/09/2020,11:07:29,85301,285,101,51.18,35.4228
27/09/2020,11:07:30,85302,285,102,51.214,35.5132
27/09/2020,11:07:31,85303,285,103,51.095,35.6149
27/09/2020,11:07:31,85304,285,104,50.976,35.7053
27/09/2020,11:07:32,85305,285,105,51.01,35.7957
27/09/2020,11:07:32,85306,285,106,50.84,35.8974
27/09/2020,11:07:33,85307,285,107,50.806,35.9765
27/09/2020,11:07:33,85308,285,108,50.806,36.0669
27/09/2020,11:07:34,85309,285,109,50.653,36.146
27/09/2020,11:07:34,85310,285,110,50.704,36.2251
27/09/2020,11:07:35,85311,285,111,50.551,36.3155
27/09/2020,11:07:36,85312,285,112,50.517,36.3946
27/09/2020,11:07:36,85313,285,113,50.517,36.4737
27/09/2020,11:07:37,85314,285,114,50.398,36.5528
27/09/2020,11:07:37,85315,285,115,50.33,36.6319
27/09/2020,11:07:38,85316,285,116,50.347,36.6997
27/09/2020,11:07:38,85317,285,117,50.194,36.7788
27/09/2020,11:07:39,85318,285,118,50.228,36.8466
27/09/2020,11:07:39,85319,285,119,50.143,36.9144
27/09/2020,11:07:40,85320,285,120,50.041,36.9935
27/09/2020,11:07:40,85321,285,121,50.092,37.05
27/09/2020,11:07:41,85322,285,122,49.973,37.1291
27/09/2020,11:07:42,85323,285,123,49.888,37.1969
27/09/2020,11:07:42,85324,285,124,49.922,37.2534
27/09/2020,11:07:43,85325,285,125,49.769,37.3325
27/09/2020,11:07:43,85326,285,126,49.803,37.3777
27/09/2020,11:07:44,85327,285,127,49.735,37.4455
27/09/2020,11:07:44,85328,285,128,49.633,37.5133
27/09/2020,11:07:45,85329,285,129,49.684,37.5585
27/09/2020,11:07:45,85330,285,130,49.514,37.6263
27/09/2020,11:07:46,85331,285,131,49.531,37.6828
27/09/2020,11:07:47,85332,285,132,49.531,37.7393
27/09/2020,11:07:47,85333,285,133,49.378,37.8071
27/09/2020,11:07:48,85334,285,134,49.395,37.8523
27/09/2020,11:07:48,85335,285,135,49.344,37.9088
27/09/2020,11:07:49,85336,285,136,49.225,37.9653
27/09/2020,11:07:49,85337,285,137,49.293,38.0105
27/09/2020,11:07:50,85338,285,138,49.123,38.067
27/09/2020,11:07:50,85339,285,139,49.157,38.1122
27/09/2020,11:07:51,85340,285,140,49.106,38.1574
27/09/2020,11:07:52,85341,285,141,48.987,38.2139
27/09/2020,11:07:52,85342,285,142,49.004,38.2591
27/09/2020,11:07:53,85343,285,143,48.97,38.3043
27/09/2020,11:07:53,85344,285,144,48.851,38.3608
27/09/2020,11:07:54,85345,285,145,48.919,38.3947
27/09/2020,11:07:54,85346,285,146,48.8,38.4399
27/09/2020,11:07:55,85347,285,147,48.8,38.4851
27/09/2020,11:07:55,85348,285,148,48.766,38.519
27/09/2020,11:07:56,85349,285,149,48.647,38.5642
27/09/2020,11:07:57,85350,285,150,48.715,38.6094
27/09/2020,11:07:57,85351,285,151,48.647,38.6433
27/09/2020,11:07:58,85352,285,152,48.511,38.6998
27/09/2020,11:07:58,85353,285,153,48.596,38.7224
27/09/2020,11:07:59,85354,285,154,48.46,38.7676
27/09/2020,11:07:59,85355,285,155,48.443,38.8015
27/09/2020,11:08:00,85356,285,156,48.443,38.8354
27/09/2020,11:08:00,85357,285,157,48.307,38.8806
27/09/2020,11:08:01,85358,285,158,48.392,38.9032
27/09/2020,11:08:01,85359,285,159,48.273,38.9484
27/09/2020,11:08:02,85360,285,160,48.188,38.9823
27/09/2020,11:08:03,85361,285,161,48.256,39.0162
27/09/2020,11:08:03,85362,285,162,48.154,39.0501
27/09/2020,11:08:04,85363,285,163,48.12,39.084
27/09/2020,11:08:04,85364,285,164,48.154,39.1066
27/09/2020,11:08:05,85365,285,165,48.018,39.1405
27/09/2020,11:08:05,85366,285,166,48.086,39.1744
27/09/2020,11:08:06,85367,285,167,47.984,39.2083
27/09/2020,11:08:06,85368,285,168,47.933,39.2309
27/09/2020,11:08:07,85369,285,169,47.984,39.2648
27/09/2020,11:08:08,85370,285,170,47.882,39.2874
27/09/2020,11:08:08,85371,285,171,47.814,39.3213
27/09/2020,11:08:09,85372,285,172,47.865,39.3439
27/09/2020,11:08:09,85373,285,173,47.729,39.3778
27/09/2020,11:08:10,85374,285,174,47.763,39.4004
27/09/2020,11:08:10,85375,285,175,47.729,39.423
27/09/2020,11:08:11,85376,285,176,47.627,39.4569
27/09/2020,11:08:11,85377,285,177,47.695,39.4682
27/09/2020,11:08:12,85378,285,178,47.559,39.5021
27/09/2020,11:08:13,85379,285,179,47.525,39.536
27/09/2020,11:08:13,85380,285,180,47.593,39.5473
27/09/2020,11:08:14,85381,285,181,47.457,39.5812
27/09/2020,11:08:14,85382,285,182,47.457,39.5925
27/09/2020,11:08:15,85383,285,183,47.474,39.6151
27/09/2020,11:08:15,85384,285,184,47.338,39.6377
27/09/2020,11:08:16,85385,285,185,47.44,39.6603
27/09/2020,11:08:16,85386,285,186,47.321,39.6829
27/09/2020,11:08:17,85387,285,187,47.321,39.7055
27/09/2020,11:08:18,85388,285,188,47.321,39.7168
27/09/2020,11:08:18,85389,285,189,47.219,39.7394
27/09/2020,11:08:19,85390,285,190,47.202,39.762
27/09/2020,11:08:19,85391,285,191,47.219,39.7733
27/09/2020,11:08:20,85392,285,192,47.1,39.8072
27/09/2020,11:08:20,85393,285,193,47.168,39.8185
27/09/2020,11:08:21,85394,285,194,47.083,39.8298
27/09/2020,11:08:21,85395,285,195,47.032,39.8524
27/09/2020,11:08:22,85396,285,196,47.083,39.8637
27/09/2020,11:08:22,85397,285,197,46.947,39.8863
27/09/2020,11:08:23,85398,285,198,46.947,39.9089
27/09/2020,11:08:24,85399,285,199,46.998,39.9089
27/09/2020,11:08:24,85400,285,200,46.862,39.9428
27/09/2020,11:08:25,85401,285,201,46.913,39.9541
27/09/2020,11:08:25,85402,285,202,46.828,39.9654
27/09/2020,11:08:26,85403,285,203,46.794,39.9767
27/09/2020,11:08:26,85404,285,204,46.845,39.988
27/09/2020,11:08:27,85405,285,205,46.709,40.0106
27/09/2020,11:08:27,85406,285,206,46.794,40.0219
27/09/2020,11:08:28,85407,285,207,46.709,40.0332
27/09/2020,11:08:29,85408,285,208,46.624,40.0558
27/09/2020,11:08:29,85409,285,209,46.692,40.0558
27/09/2020,11:08:30,85410,285,210,46.624,40.0784
27/09/2020,11:08:30,85411,285,211,46.573,40.0897
27/09/2020,11:08:31,85412,285,212,46.624,40.101
27/09/2020,11:08:31,85413,285,213,46.488,40.1123
27/09/2020,11:08:32,85414,285,214,46.556,40.1236
27/09/2020,11:08:32,85415,285,215,46.488,40.1349
27/09/2020,11:08:33,85416,285,216,46.437,40.1462
27/09/2020,11:08:34,85417,285,217,46.488,40.1462
27/09/2020,11:08:34,85418,285,218,46.42,40.1688
27/09/2020,11:08:35,85419,285,219,46.369,40.1801
27/09/2020,11:08:35,85420,285,220,46.42,40.1801
27/09/2020,11:08:36,85421,285,221,46.267,40.2027
27/09/2020,11:08:36,85422,285,222,46.352,40.2027
27/09/2020,11:08:37,85423,285,223,46.267,40.214
27/09/2020,11:08:37,85424,285,224,46.233,40.2253
27/09/2020,11:08:38,85425,285,225,46.284,40.2366
27/09/2020,11:08:38,85426,285,226,46.148,40.2479
27/09/2020,11:08:39,85427,285,227,46.182,40.2479
27/09/2020,11:08:40,85428,285,228,46.216,40.2592
27/09/2020,11:08:40,85429,285,229,46.08,40.2705
27/09/2020,11:08:41,85430,285,230,46.131,40.2705
27/09/2020,11:08:41,85431,285,231,46.097,40.2818
27/09/2020,11:08:42,85432,285,232,46.012,40.2931
27/09/2020,11:08:42,85433,285,233,46.097,40.2931
27/09/2020,11:08:43,85434,285,234,45.961,40.3044
27/09/2020,11:08:43,85435,285,235,46.012,40.3044
27/09/2020,11:08:44,85436,285,236,46.029,40.3157
27/09/2020,11:08:45,85437,285,237,45.893,40.3157
27/09/2020,11:08:45,85438,285,238,45.927,40.327
27/09/2020,11:08:46,85439,285,239,45.927,40.327
27/09/2020,11:08:46,85440,285,240,45.808,40.3383
27/09/2020,11:08:47,85441,285,241,45.893,40.3383
27/09/2020,11:08:47,85442,285,242,45.774,40.3496
27/09/2020,11:08:48,85443,285,243,45.791,40.3496
27/09/2020,11:08:48,85444,285,244,45.791,40.3609
27/09/2020,11:08:49,85445,285,245,45.689,40.3722
27/09/2020,11:08:50,85446,285,246,45.723,40.3722
27/09/2020,11:08:50,85447,285,247,45.74,40.3722
27/09/2020,11:08:51,85448,285,248,45.621,40.3835
27/09/2020,11:08:51,85449,285,249,45.723,40.3835
27/09/2020,11:08:52,85450,285,250,45.604,40.3835
27/09/2020,11:08:52,85451,285,251,45.621,40.3835
27/09/2020,11:08:53,85452,285,252,45.621,40.3835
27/09/2020,11:08:53,85453,285,253,45.519,40.3948
27/09/2020,11:08:54,85454,285,254,45.604,40.3948
27/09/2020,11:08:55,85455,285,255,45.57,40.4061
27/09/2020,11:08:55,85456,285,256,45.451,40.4061
27/09/2020,11:08:56,85457,285,257,45.536,40.4061
27/09/2020,11:08:56,85458,285,258,45.468,40.4174
27/09/2020,11:08:57,85459,285,259,45.417,40.4174
27/09/2020,11:08:57,85460,285,260,45.485,40.4174
27/09/2020,11:08:58,85461,285,261,45.349,40.4174
27/09/2020,11:08:58,85462,285,262,45.366,40.4174
27/09/2020,11:08:59,85463,285,263,45.383,40.4287
27/09/2020,11:08:59,85464,285,264,45.281,40.4287
27/09/2020,11:09:00,85465,285,265,45.298,40.4287
27/09/2020,11:09:01,85466,285,266,45.349,40.4287
27/09/2020,11:09:01,85467,285,267,45.213,40.44
27/09/2020,11:09:02,85468,285,268,45.298,40.4287
27/09/2020,11:09:02,85469,285,269,45.213,40.44
27/09/2020,11:09:03,85470,285,270,45.196,40.44
27/09/2020,11:09:03,85471,285,271,45.247,40.4287
27/09/2020,11:09:04,85472,285,272,45.111,40.44
27/09/2020,11:09:04,85473,285,273,45.213,40.44
27/09/2020,11:09:05,85474,285,274,45.179,40.44
27/09/2020,11:09:06,85475,285,275,45.06,40.44
27/09/2020,11:09:06,85476,285,276,45.145,40.44
27/09/2020,11:09:07,85477,285,277,45.06,40.44
27/09/2020,11:09:07,85478,285,278,45.06,40.44
27/09/2020,11:09:08,85479,285,279,45.077,40.44
27/09/2020,11:09:08,85480,285,280,44.958,40.4513
27/09/2020,11:09:09,85481,285,281,45.043,40.44
27/09/2020,11:09:09,85482,285,282,44.941,40.4513
27/09/2020,11:09:10,85483,285,283,44.941,40.44
27/09/2020,11:09:11,85484,285,284,44.992,40.44
27/09/2020,11:09:11,85485,285,285,44.89,40.44
27/09/2020,11:09:12,85486,285,286,44.89,40.44
27/09/2020,11:09:12,85487,285,287,44.924,40.44
27/09/2020,11:09:13,85488,285,288,44.805,40.44
27/09/2020,11:09:13,85489,285,289,44.907,40.44
27/09/2020,11:09:14,85490,285,290,44.788,40.44
27/09/2020,11:09:14,85491,285,291,44.805,40.44
27/09/2020,11:09:15,85492,285,292,44.805,40.44
27/09/2020,11:09:16,85493,285,293,44.72,40.44
27/09/2020,11:09:16,85494,285,294,44.737,40.44
27/09/2020,11:09:17,85495,285,295,44.754,40.4287
27/09/2020,11:09:17,85496,285,296,44.652,40.44
27/09/2020,11:09:18,85497,285,297,44.754,40.4287
27/09/2020,11:09:18,85498,285,298,44.635,40.4287
27/09/2020,11:09:19,85499,285,299,44.686,40.4287
27/09/2020,11:09:19,85500,285,300,44.669,40.4287
27/09/2020,11:21:50,85501,286,1,12.641,11.9075
27/09/2020,11:21:50,85502,286,2,12.539,11.9301
27/09/2020,11:21:51,85503,286,3,12.539,11.9188
27/09/2020,11:21:51,85504,286,4,12.641,11.9075
27/09/2020,11:21:52,85505,286,5,12.539,11.9188
27/09/2020,11:21:52,85506,286,6,12.607,11.9188
27/09/2020,11:21:53,85507,286,7,12.607,11.9188
27/09/2020,11:21:54,85508,286,8,12.539,11.9188
27/09/2020,11:21:54,85509,286,9,12.641,11.9188
27/09/2020,11:21:55,85510,286,10,12.539,11.9188
27/09/2020,11:21:55,85511,286,11,12.59,11.9188
27/09/2020,11:21:56,85512,286,12,12.641,11.9188
27/09/2020,11:21:56,85513,286,13,12.539,11.9188
27/09/2020,11:21:57,85514,286,14,12.607,11.9188
27/09/2020,11:21:57,85515,286,15,12.624,11.9188
27/09/2020,11:21:58,85516,286,16,12.539,11.9188
27/09/2020,11:21:58,85517,286,17,12.641,11.9188
27/09/2020,11:21:59,85518,286,18,12.539,11.9188
27/09/2020,11:22:00,85519,286,19,12.59,11.9188
27/09/2020,11:22:00,85520,286,20,12.607,11.9188
27/09/2020,11:22:01,85521,286,21,12.522,11.9188
27/09/2020,11:22:01,85522,286,22,12.59,11.9188
27/09/2020,11:22:02,85523,286,23,12.624,11.9188
27/09/2020,11:22:02,85524,286,24,12.522,11.9188
27/09/2020,11:22:03,85525,286,25,12.641,11.9188
27/09/2020,11:22:03,85526,286,26,12.556,11.9188
27/09/2020,11:22:04,85527,286,27,12.573,11.9188
27/09/2020,11:22:05,85528,286,28,12.624,11.9188
27/09/2020,11:22:05,85529,286,29,12.522,11.9188
27/09/2020,11:22:06,85530,286,30,12.641,11.9188
27/09/2020,11:22:06,85531,286,31,12.556,11.9188
27/09/2020,11:22:07,85532,286,32,12.522,11.9301
27/09/2020,11:22:07,85533,286,33,12.641,11.9188
27/09/2020,11:22:08,85534,286,34,12.573,11.9188
27/09/2020,11:22:08,85535,286,35,12.573,11.9188
27/09/2020,11:22:09,85536,286,36,12.641,11.9188
27/09/2020,11:22:10,85537,286,37,12.539,11.9301
27/09/2020,11:22:10,85538,286,38,12.624,11.9188
27/09/2020,11:22:11,85539,286,39,12.556,11.9301
27/09/2020,11:22:11,85540,286,40,12.556,11.9188
27/09/2020,11:22:12,85541,286,41,12.624,11.9188
27/09/2020,11:22:12,85542,286,42,12.573,11.9188
27/09/2020,11:22:13,85543,286,43,12.556,11.9188
27/09/2020,11:22:13,85544,286,44,12.641,11.9188
27/09/2020,11:22:14,85545,286,45,12.522,11.9301
27/09/2020,11:22:14,85546,286,46,12.641,11.9188
27/09/2020,11:22:15,85547,286,47,12.573,11.9188
27/09/2020,11:22:16,85548,286,48,12.556,11.9301
27/09/2020,11:22:16,85549,286,49,12.624,11.9188
27/09/2020,11:22:17,85550,286,50,12.556,11.9301
27/09/2020,11:22:17,85551,286,51,12.539,11.9188
27/09/2020,11:22:18,85552,286,52,12.641,11.9188
27/09/2020,11:22:18,85553,286,53,12.539,11.9301
27/09/2020,11:22:19,85554,286,54,12.624,11.9188
27/09/2020,11:22:19,85555,286,55,12.624,11.9188
27/09/2020,11:22:20,85556,286,56,12.556,11.9301
27/09/2020,11:22:21,85557,286,57,12.641,11.9188
27/09/2020,11:22:21,85558,286,58,12.539,11.9188
27/09/2020,11:22:22,85559,286,59,12.59,11.9301
27/09/2020,11:22:22,85560,286,60,12.607,11.9188
27/09/2020,11:22:23,85561,286,61,12.556,11.9301
27/09/2020,11:22:23,85562,286,62,12.59,11.9188
27/09/2020,11:22:24,85563,286,63,12.624,11.9188
27/09/2020,11:22:24,85564,286,64,12.539,11.9301
27/09/2020,11:22:25,85565,286,65,12.641,11.9188
27/09/2020,11:22:26,85566,286,66,12.573,11.9188
27/09/2020,11:22:26,85567,286,67,12.59,11.9188
27/09/2020,11:22:27,85568,286,68,12.641,11.9188
27/09/2020,11:22:27,85569,286,69,12.539,11.9301
27/09/2020,11:22:28,85570,286,70,12.573,11.9301
27/09/2020,11:22:28,85571,286,71,12.624,11.9188
27/09/2020,11:22:29,85572,286,72,12.539,11.9301
27/09/2020,11:22:29,85573,286,73,12.641,11.9301
27/09/2020,11:22:30,85574,286,74,12.59,11.9301
27/09/2020,11:22:31,85575,286,75,12.573,11.9301
27/09/2020,11:22:31,85576,286,76,12.658,11.9188
27/09/2020,11:22:32,85577,286,77,12.539,11.9301
27/09/2020,11:22:32,85578,286,78,12.624,11.9188
27/09/2020,11:22:33,85579,286,79,12.59,11.9301
27/09/2020,11:22:33,85580,286,80,12.539,11.9301
27/09/2020,11:22:34,85581,286,81,12.607,11.9188
27/09/2020,11:22:34,85582,286,82,12.607,11.9188
27/09/2020,11:22:35,85583,286,83,12.539,11.9301
27/09/2020,11:22:35,85584,286,84,12.641,11.9188
27/09/2020,11:22:36,85585,286,85,12.556,11.9301
27/09/2020,11:22:37,85586,286,86,12.607,11.9188
27/09/2020,11:22:37,85587,286,87,12.624,11.9301
27/09/2020,11:22:38,85588,286,88,12.539,11.9301
27/09/2020,11:22:38,85589,286,89,12.641,11.9188
27/09/2020,11:22:39,85590,286,90,12.641,11.9188
27/09/2020,11:22:39,85591,286,91,12.539,11.9301
27/09/2020,11:22:40,85592,286,92,12.658,11.9301
27/09/2020,11:22:40,85593,286,93,12.59,11.9301
27/09/2020,11:22:41,85594,286,94,12.573,11.9301
27/09/2020,11:22:42,85595,286,95,12.658,11.9301
27/09/2020,11:22:42,85596,286,96,12.539,11.9301
27/09/2020,11:22:43,85597,286,97,12.624,11.9301
27/09/2020,11:22:43,85598,286,98,12.59,11.9188
27/09/2020,11:22:44,85599,286,99,12.539,11.9301
27/09/2020,11:22:44,85600,286,100,12.624,11.9301
27/09/2020,11:22:45,85601,286,101,12.607,11.9301
27/09/2020,11:22:45,85602,286,102,12.556,11.9301
27/09/2020,11:22:46,85603,286,103,12.658,11.9188
27/09/2020,11:22:47,85604,286,104,12.556,11.9301
27/09/2020,11:22:47,85605,286,105,12.607,11.9301
27/09/2020,11:22:48,85606,286,106,12.624,11.9301
27/09/2020,11:22:48,85607,286,107,12.539,11.9301
27/09/2020,11:22:49,85608,286,108,12.658,11.9301
27/09/2020,11:22:49,85609,286,109,12.624,11.9301
27/09/2020,11:22:50,85610,286,110,12.539,11.9301
27/09/2020,11:22:50,85611,286,111,12.658,11.9301
27/09/2020,11:22:51,85612,286,112,12.573,11.9301
27/09/2020,11:22:52,85613,286,113,12.607,11.9301
27/09/2020,11:22:52,85614,286,114,12.641,11.9188
27/09/2020,11:22:53,85615,286,115,12.539,11.9414
27/09/2020,11:22:53,85616,286,116,12.658,11.9301
27/09/2020,11:22:54,85617,286,117,12.573,11.9301
27/09/2020,11:22:54,85618,286,118,12.539,11.9301
27/09/2020,11:22:55,85619,286,119,12.641,11.9301
27/09/2020,11:22:55,85620,286,120,12.573,11.9301
27/09/2020,11:22:56,85621,286,121,12.573,11.9301
27/09/2020,11:22:56,85622,286,122,12.641,11.9301
27/09/2020,11:22:57,85623,286,123,12.539,11.9301
27/09/2020,11:22:58,85624,286,124,12.641,11.9301
27/09/2020,11:22:58,85625,286,125,12.59,11.9301
27/09/2020,11:22:59,85626,286,126,12.59,11.9301
27/09/2020,11:22:59,85627,286,127,12.658,11.9301
27/09/2020,11:23:00,85628,286,128,12.59,11.9301
27/09/2020,11:23:00,85629,286,129,12.573,11.9301
27/09/2020,11:23:01,85630,286,130,12.641,11.9301
27/09/2020,11:23:01,85631,286,131,12.539,11.9301
27/09/2020,11:23:02,85632,286,132,12.641,11.9188
27/09/2020,11:23:03,85633,286,133,12.59,11.9301
27/09/2020,11:23:03,85634,286,134,12.59,11.9301
27/09/2020,11:23:04,85635,286,135,12.658,11.9301
27/09/2020,11:23:04,85636,286,136,12.539,11.9301
27/09/2020,11:23:05,85637,286,137,12.59,11.9301
27/09/2020,11:23:05,85638,286,138,12.658,11.9301
27/09/2020,11:23:06,85639,286,139,12.539,11.9414
27/09/2020,11:23:06,85640,286,140,12.641,11.9301
27/09/2020,11:23:07,85641,286,141,12.59,11.9301
27/09/2020,11:23:08,85642,286,142,12.573,11.9301
27/09/2020,11:23:08,85643,286,143,12.641,11.9188
27/09/2020,11:23:09,85644,286,144,12.539,11.9414
27/09/2020,11:23:09,85645,286,145,12.658,11.9301
27/09/2020,11:23:10,85646,286,146,12.573,11.9301
27/09/2020,11:23:10,85647,286,147,12.539,11.9414
27/09/2020,11:23:11,85648,286,148,12.641,11.9301
27/09/2020,11:23:11,85649,286,149,12.573,11.9301
27/09/2020,11:23:12,85650,286,150,12.573,11.9301
27/09/2020,11:23:13,85651,286,151,12.641,11.9301
27/09/2020,11:23:13,85652,286,152,12.539,11.9301
27/09/2020,11:23:14,85653,286,153,12.658,11.9301
27/09/2020,11:23:14,85654,286,154,12.59,11.9301
27/09/2020,11:23:15,85655,286,155,12.607,11.9301
27/09/2020,11:23:15,85656,286,156,12.658,11.9301
27/09/2020,11:23:16,85657,286,157,12.59,11.9301
27/09/2020,11:23:16,85658,286,158,12.59,11.9301
27/09/2020,11:23:17,85659,286,159,12.641,11.9301
27/09/2020,11:23:17,85660,286,160,12.556,11.9301
27/09/2020,11:23:18,85661,286,161,12.658,11.9301
27/09/2020,11:23:19,85662,286,162,12.573,11.9301
27/09/2020,11:23:19,85663,286,163,12.607,11.9301
27/09/2020,11:23:20,85664,286,164,12.641,11.9301
27/09/2020,11:23:20,85665,286,165,12.539,11.9414
27/09/2020,11:23:21,85666,286,166,12.624,11.9301
27/09/2020,11:23:21,85667,286,167,12.641,11.9301
27/09/2020,11:23:22,85668,286,168,12.556,11.9414
27/09/2020,11:23:22,85669,286,169,12.658,11.9301
27/09/2020,11:23:23,85670,286,170,12.556,11.9301
27/09/2020,11:23:24,85671,286,171,12.641,11.9188
27/09/2020,11:23:24,85672,286,172,12.658,11.9301
27/09/2020,11:23:25,85673,286,173,12.539,11.9414
27/09/2020,11:23:25,85674,286,174,12.658,11.9301
27/09/2020,11:23:26,85675,286,175,12.641,11.9301
27/09/2020,11:23:26,85676,286,176,12.556,11.9414
27/09/2020,11:23:27,85677,286,177,12.658,11.9301
27/09/2020,11:23:27,85678,286,178,12.573,11.9414
27/09/2020,11:23:28,85679,286,179,12.624,11.9301
27/09/2020,11:23:29,85680,286,180,12.641,11.9301
27/09/2020,11:23:29,85681,286,181,12.556,11.9414
27/09/2020,11:23:30,85682,286,182,12.675,11.9301
27/09/2020,11:23:30,85683,286,183,12.556,11.9414
27/09/2020,11:23:31,85684,286,184,12.624,11.9301
27/09/2020,11:23:31,85685,286,185,12.658,11.9301
27/09/2020,11:23:32,85686,286,186,12.573,11.9414
27/09/2020,11:23:32,85687,286,187,12.641,11.9301
27/09/2020,11:23:33,85688,286,188,12.641,11.9301
27/09/2020,11:23:33,85689,286,189,12.556,11.9414
27/09/2020,11:23:34,85690,286,190,12.675,11.9301
27/09/2020,11:23:35,85691,286,191,12.556,11.9414
27/09/2020,11:23:35,85692,286,192,12.607,11.9414
27/09/2020,11:23:36,85693,286,193,12.624,11.9301
27/09/2020,11:23:36,85694,286,194,12.573,11.9414
27/09/2020,11:23:37,85695,286,195,12.59,11.9301
27/09/2020,11:23:37,85696,286,196,12.641,11.9301
27/09/2020,11:23:38,85697,286,197,12.556,11.9414
27/09/2020,11:23:38,85698,286,198,12.675,11.9414
27/09/2020,11:23:39,85699,286,199,12.59,11.9414
27/09/2020,11:23:40,85700,286,200,12.607,11.9414
27/09/2020,11:23:40,85701,286,201,12.658,11.9414
27/09/2020,11:23:41,85702,286,202,12.556,11.9414
27/09/2020,11:23:41,85703,286,203,12.658,11.9301
27/09/2020,11:23:42,85704,286,204,12.658,11.9414
27/09/2020,11:23:42,85705,286,205,12.556,11.9414
27/09/2020,11:23:43,85706,286,206,12.658,11.9301
27/09/2020,11:23:43,85707,286,207,12.624,11.9301
27/09/2020,11:23:44,85708,286,208,12.59,11.9414
27/09/2020,11:23:45,85709,286,209,12.658,11.9301
27/09/2020,11:23:45,85710,286,210,12.556,11.9414
27/09/2020,11:23:46,85711,286,211,12.641,11.9414
27/09/2020,11:23:46,85712,286,212,12.624,11.9414
27/09/2020,11:23:47,85713,286,213,12.573,11.9414
27/09/2020,11:23:47,85714,286,214,12.624,11.9414
27/09/2020,11:23:48,85715,286,215,12.641,11.9301
27/09/2020,11:23:48,85716,286,216,12.573,11.9414
27/09/2020,11:23:49,85717,286,217,12.675,11.9414
27/09/2020,11:23:50,85718,286,218,12.573,11.9414
27/09/2020,11:23:50,85719,286,219,12.624,11.9414
27/09/2020,11:23:51,85720,286,220,12.658,11.9414
27/09/2020,11:23:51,85721,286,221,12.556,11.9414
27/09/2020,11:23:52,85722,286,222,12.675,11.9414
27/09/2020,11:23:52,85723,286,223,12.658,11.9414
27/09/2020,11:23:53,85724,286,224,12.556,11.9414
27/09/2020,11:23:53,85725,286,225,12.675,11.9414
27/09/2020,11:23:54,85726,286,226,12.624,11.9414
27/09/2020,11:23:54,85727,286,227,12.59,11.9414
27/09/2020,11:23:55,85728,286,228,12.675,11.9414
27/09/2020,11:23:56,85729,286,229,12.556,11.9527
27/09/2020,11:23:56,85730,286,230,12.641,11.9414
27/09/2020,11:23:57,85731,286,231,12.624,11.9414
27/09/2020,11:23:57,85732,286,232,12.573,11.9414
27/09/2020,11:23:58,85733,286,233,12.624,11.9301
27/09/2020,11:23:58,85734,286,234,12.641,11.9301
27/09/2020,11:23:59,85735,286,235,12.556,11.9414
27/09/2020,11:23:59,85736,286,236,12.675,11.9301
27/09/2020,11:24:00,85737,286,237,12.59,11.9414
27/09/2020,11:24:01,85738,286,238,12.624,11.9414
27/09/2020,11:24:01,85739,286,239,12.658,11.9301
27/09/2020,11:24:02,85740,286,240,12.556,11.9414
27/09/2020,11:24:02,85741,286,241,12.658,11.9301
27/09/2020,11:24:03,85742,286,242,12.658,11.9301
27/09/2020,11:24:03,85743,286,243,12.556,11.9414
27/09/2020,11:24:04,85744,286,244,12.675,11.9301
27/09/2020,11:24:04,85745,286,245,12.59,11.9414
27/09/2020,11:24:05,85746,286,246,12.607,11.9414
27/09/2020,11:24:06,85747,286,247,12.658,11.9414
27/09/2020,11:24:06,85748,286,248,12.573,11.9414
27/09/2020,11:24:07,85749,286,249,12.658,11.9301
27/09/2020,11:24:07,85750,286,250,12.573,11.9414
27/09/2020,11:24:08,85751,286,251,12.556,11.9414
27/09/2020,11:24:08,85752,286,252,12.675,11.9414
27/09/2020,11:24:09,85753,286,253,12.59,11.9414
27/09/2020,11:24:09,85754,286,254,12.624,11.9414
27/09/2020,11:24:10,85755,286,255,12.641,11.9414
27/09/2020,11:24:11,85756,286,256,12.573,11.9414
27/09/2020,11:24:11,85757,286,257,12.675,11.9414
27/09/2020,11:24:12,85758,286,258,12.573,11.9414
27/09/2020,11:24:12,85759,286,259,12.624,11.9414
27/09/2020,11:24:13,85760,286,260,12.624,11.9414
27/09/2020,11:24:13,85761,286,261,12.641,11.9414
27/09/2020,11:24:14,85762,286,262,12.641,11.9414
27/09/2020,11:24:14,85763,286,263,12.556,11.9414
27/09/2020,11:24:15,85764,286,264,12.675,11.9301
27/09/2020,11:24:15,85765,286,265,12.59,11.9414
27/09/2020,11:24:16,85766,286,266,12.624,11.9414
27/09/2020,11:24:17,85767,286,267,12.675,11.9301
27/09/2020,11:24:17,85768,286,268,12.573,11.9414
27/09/2020,11:24:18,85769,286,269,12.658,11.9414
27/09/2020,11:24:18,85770,286,270,12.675,11.9301
27/09/2020,11:24:19,85771,286,271,12.556,11.9414
27/09/2020,11:24:19,85772,286,272,12.641,11.9414
27/09/2020,11:24:20,85773,286,273,12.624,11.9414
27/09/2020,11:24:20,85774,286,274,12.59,11.9414
27/09/2020,11:24:21,85775,286,275,12.675,11.9414
27/09/2020,11:24:22,85776,286,276,12.573,11.9527
27/09/2020,11:24:22,85777,286,277,12.658,11.9414
27/09/2020,11:24:23,85778,286,278,12.624,11.9527
27/09/2020,11:24:23,85779,286,279,12.59,11.9414
27/09/2020,11:24:24,85780,286,280,12.658,11.9414
27/09/2020,11:24:24,85781,286,281,12.607,11.9414
27/09/2020,11:24:25,85782,286,282,12.59,11.9527
27/09/2020,11:24:25,85783,286,283,12.675,11.9414
27/09/2020,11:24:26,85784,286,284,12.556,11.9527
27/09/2020,11:24:27,85785,286,285,12.675,11.9301
27/09/2020,11:24:27,85786,286,286,12.607,11.9414
27/09/2020,11:24:28,85787,286,287,12.624,11.9414
27/09/2020,11:24:28,85788,286,288,12.675,11.9414
27/09/2020,11:24:29,85789,286,289,12.607,11.9414
27/09/2020,11:24:29,85790,286,290,12.624,11.9414
27/09/2020,11:24:30,85791,286,291,12.641,11.9414
27/09/2020,11:24:30,85792,286,292,12.59,11.9527
27/09/2020,11:24:31,85793,286,293,12.658,11.9414
27/09/2020,11:24:32,85794,286,294,12.607,11.9414
27/09/2020,11:24:32,85795,286,295,12.607,11.9414
27/09/2020,11:24:33,85796,286,296,12.658,11.9414
27/09/2020,11:24:33,85797,286,297,12.556,11.9527
27/09/2020,11:24:34,85798,286,298,12.675,11.9414
27/09/2020,11:24:34,85799,286,299,12.573,11.9527
27/09/2020,11:24:35,85800,286,300,12.658,11.9414
27/09/2020,11:37:05,85801,287,1,6.538,6.0428
27/09/2020,11:37:06,85802,287,2,66.65,6.4835
27/09/2020,11:37:06,85803,287,3,65.40901,7.2519
27/09/2020,11:37:07,85804,287,4,64.95001,7.9638
27/09/2020,11:37:07,85805,287,5,64.57601,8.6531
27/09/2020,11:37:08,85806,287,6,64.13401,9.3311
27/09/2020,11:37:08,85807,287,7,63.913,9.9639
27/09/2020,11:37:09,85808,287,8,63.573,10.5967
27/09/2020,11:37:10,85809,287,9,63.199,11.2182
27/09/2020,11:37:10,85810,287,10,63.012,11.8058
27/09/2020,11:37:11,85811,287,11,62.672,12.3934
27/09/2020,11:37:11,85812,287,12,62.451,12.9471
27/09/2020,11:37:12,85813,287,13,62.213,13.5008
27/09/2020,11:37:12,85814,287,14,61.89,14.0432
27/09/2020,11:37:13,85815,287,15,61.754,14.563
27/09/2020,11:37:13,85816,287,16,61.431,15.0715
27/09/2020,11:37:14,85817,287,17,61.227,15.5687
27/09/2020,11:37:14,85818,287,18,61.074,16.0659
27/09/2020,11:37:15,85819,287,19,60.768,16.5405
27/09/2020,11:37:16,85820,287,20,60.581,17.0038
27/09/2020,11:37:16,85821,287,21,60.428,17.4558
27/09/2020,11:37:17,85822,287,22,60.122,17.9191
27/09/2020,11:37:17,85823,287,23,60.037,18.3372
27/09/2020,11:37:18,85824,287,24,59.765,18.7666
27/09/2020,11:37:18,85825,287,25,59.595,19.196
27/09/2020,11:37:19,85826,287,26,59.459,19.5915
27/09/2020,11:37:19,85827,287,27,59.17,19.9983
27/09/2020,11:37:20,85828,287,28,59.034,20.3938
27/09/2020,11:37:21,85829,287,29,58.932,20.7667
27/09/2020,11:37:21,85830,287,30,58.66,21.1509
27/09/2020,11:37:22,85831,287,31,58.592,21.5125
27/09/2020,11:37:22,85832,287,32,58.388,21.8741
27/09/2020,11:37:23,85833,287,33,58.201,22.2244
27/09/2020,11:37:23,85834,287,34,58.116,22.5634
27/09/2020,11:37:24,85835,287,35,57.844,22.9024
27/09/2020,11:37:24,85836,287,36,57.776,23.2301
27/09/2020,11:37:25,85837,287,37,57.64,23.5578
27/09/2020,11:37:26,85838,287,38,57.402,23.8855
27/09/2020,11:37:26,85839,287,39,57.317,24.1906
27/09/2020,11:37:27,85840,287,40,57.181,24.4957
27/09/2020,11:37:27,85841,287,41,56.96,24.8008
27/09/2020,11:37:28,85842,287,42,56.926,25.0833
27/09/2020,11:37:28,85843,287,43,56.705,25.3771
27/09/2020,11:37:29,85844,287,44,56.603,25.6596
27/09/2020,11:37:29,85845,287,45,56.501,25.9308
27/09/2020,11:37:30,85846,287,46,56.28,26.2133
27/09/2020,11:37:30,85847,287,47,56.178,26.4732
27/09/2020,11:37:31,85848,287,48,56.127,26.7331
27/09/2020,11:37:32,85849,287,49,55.889,26.993
27/09/2020,11:37:32,85850,287,50,55.889,27.2303
27/09/2020,11:37:33,85851,287,51,55.702,27.4789
27/09/2020,11:37:33,85852,287,52,55.583,27.7275
27/09/2020,11:37:34,85853,287,53,55.532,27.9535
27/09/2020,11:37:34,85854,287,54,55.294,28.2021
27/09/2020,11:37:35,85855,287,55,55.277,28.4168
27/09/2020,11:37:35,85856,287,56,55.124,28.6428
27/09/2020,11:37:36,85857,287,57,54.954,28.8688
27/09/2020,11:37:37,85858,287,58,54.937,29.0835
27/09/2020,11:37:37,85859,287,59,54.801,29.2869
27/09/2020,11:37:38,85860,287,60,54.648,29.5016
27/09/2020,11:37:38,85861,287,61,54.631,29.6937
27/09/2020,11:37:39,85862,287,62,54.427,29.9084
27/09/2020,11:37:39,85863,287,63,54.41,30.1005
27/09/2020,11:37:40,85864,287,64,54.291,30.2926
27/09/2020,11:37:40,85865,287,65,54.138,30.4847
27/09/2020,11:37:41,85866,287,66,54.087,30.6655
27/09/2020,11:37:42,85867,287,67,53.985,30.8463
27/09/2020,11:37:42,85868,287,68,53.832,31.0271
27/09/2020,11:37:43,85869,287,69,53.832,31.1966
27/09/2020,11:37:43,85870,287,70,53.645,31.3774
27/09/2020,11:37:44,85871,287,71,53.628,31.5469
27/09/2020,11:37:44,85872,287,72,53.526,31.7051
27/09/2020,11:37:45,85873,287,73,53.373,31.8746
27/09/2020,11:37:45,85874,287,74,53.373,32.0215
27/09/2020,11:37:46,85875,287,75,53.186,32.191
27/09/2020,11:37:47,85876,287,76,53.101,32.3492
27/09/2020,11:37:47,85877,287,77,53.118,32.4848
27/09/2020,11:37:48,85878,287,78,52.931,32.643
27/09/2020,11:37:48,85879,287,79,52.897,32.7899
27/09/2020,11:37:49,85880,287,80,52.829,32.9255
27/09/2020,11:37:49,85881,287,81,52.676,33.0837
27/09/2020,11:37:50,85882,287,82,52.71,33.208
27/09/2020,11:37:50,85883,287,83,52.523,33.3549
27/09/2020,11:37:51,85884,287,84,52.489,33.4792
27/09/2020,11:37:51,85885,287,85,52.421,33.6148
27/09/2020,11:37:52,85886,287,86,52.285,33.7391
27/09/2020,11:37:53,85887,287,87,52.234,33.8747
27/09/2020,11:37:53,85888,287,88,52.2,33.9877
27/09/2020,11:37:54,85889,287,89,52.047,34.1233
27/09/2020,11:37:54,85890,287,90,52.081,34.225
27/09/2020,11:37:55,85891,287,91,51.911,34.3606
27/09/2020,11:37:55,85892,287,92,51.911,34.4736
27/09/2020,11:37:56,85893,287,93,51.843,34.5753
27/09/2020,11:37:56,85894,287,94,51.69,34.6996
27/09/2020,11:37:57,85895,287,95,51.673,34.8013
27/09/2020,11:37:58,85896,287,96,51.622,34.9143
27/09/2020,11:37:58,85897,287,97,51.486,35.016
27/09/2020,11:37:59,85898,287,98,51.52,35.1177
27/09/2020,11:37:59,85899,287,99,51.35,35.2307
27/09/2020,11:38:00,85900,287,100,51.35,35.3211
27/09/2020,11:38:00,85901,287,101,51.265,35.4228
27/09/2020,11:38:01,85902,287,102,51.146,35.5245
27/09/2020,11:38:01,85903,287,103,51.197,35.6149
27/09/2020,11:38:02,85904,287,104,51.01,35.7166
27/09/2020,11:38:03,85905,287,105,50.959,35.807
27/09/2020,11:38:03,85906,287,106,50.993,35.8861
27/09/2020,11:38:04,85907,287,107,50.823,35.9878
27/09/2020,11:38:04,85908,287,108,50.84,36.0669
27/09/2020,11:38:05,85909,287,109,50.738,36.1573
27/09/2020,11:38:05,85910,287,110,50.67,36.2364
27/09/2020,11:38:06,85911,287,111,50.687,36.3155
27/09/2020,11:38:06,85912,287,112,50.517,36.4059
27/09/2020,11:38:07,85913,287,113,50.568,36.4737
27/09/2020,11:38:08,85914,287,114,50.517,36.5641
27/09/2020,11:38:08,85915,287,115,50.364,36.6432
27/09/2020,11:38:09,85916,287,116,50.381,36.711
27/09/2020,11:38:09,85917,287,117,50.296,36.7901
27/09/2020,11:38:10,85918,287,118,50.211,36.8692
27/09/2020,11:38:10,85919,287,119,50.228,36.9257
27/09/2020,11:38:11,85920,287,120,50.075,37.0161
27/09/2020,11:38:11,85921,287,121,50.109,37.0726
27/09/2020,11:38:12,85922,287,122,50.007,37.1404
27/09/2020,11:38:12,85923,287,123,49.956,37.2082
27/09/2020,11:38:13,85924,287,124,49.956,37.276
27/09/2020,11:38:14,85925,287,125,49.854,37.3438
27/09/2020,11:38:14,85926,287,126,49.803,37.4003
27/09/2020,11:38:15,85927,287,127,49.82,37.4568
27/09/2020,11:38:15,85928,287,128,49.65,37.5359
27/09/2020,11:38:16,85929,287,129,49.701,37.5924
27/09/2020,11:38:16,85930,287,130,49.582,37.6489
27/09/2020,11:38:17,85931,287,131,49.548,37.7054
27/09/2020,11:38:17,85932,287,132,49.531,37.7619
27/09/2020,11:38:18,85933,287,133,49.429,37.8184
27/09/2020,11:38:19,85934,287,134,49.412,37.8749
27/09/2020,11:38:19,85935,287,135,49.395,37.9314
27/09/2020,11:38:20,85936,287,136,49.259,37.9879
27/09/2020,11:38:20,85937,287,137,49.327,38.0331
27/09/2020,11:38:21,85938,287,138,49.191,38.0896
27/09/2020,11:38:21,85939,287,139,49.191,38.1348
27/09/2020,11:38:22,85940,287,140,49.174,38.18
27/09/2020,11:38:22,85941,287,141,49.038,38.2365
27/09/2020,11:38:23,85942,287,142,49.089,38.2817
27/09/2020,11:38:24,85943,287,143,49.021,38.3269
27/09/2020,11:38:24,85944,287,144,48.902,38.3834
27/09/2020,11:38:25,85945,287,145,48.97,38.4173
27/09/2020,11:38:25,85946,287,146,48.834,38.4738
27/09/2020,11:38:26,85947,287,147,48.851,38.5077
27/09/2020,11:38:26,85948,287,148,48.8,38.5529
27/09/2020,11:38:27,85949,287,149,48.698,38.5981
27/09/2020,11:38:27,85950,287,150,48.749,38.632
27/09/2020,11:38:28,85951,287,151,48.596,38.6885
27/09/2020,11:38:29,85952,287,152,48.579,38.7224
27/09/2020,11:38:29,85953,287,153,48.63,38.7563
27/09/2020,11:38:30,85954,287,154,48.477,38.8015
27/09/2020,11:38:30,85955,287,155,48.528,38.8354
27/09/2020,11:38:31,85956,287,156,48.46,38.8693
27/09/2020,11:38:31,85957,287,157,48.375,38.9145
27/09/2020,11:38:32,85958,287,158,48.443,38.9371
27/09/2020,11:38:32,85959,287,159,48.29,38.9823
27/09/2020,11:38:33,85960,287,160,48.341,39.0162
27/09/2020,11:38:33,85961,287,161,48.256,39.0501
27/09/2020,11:38:34,85962,287,162,48.171,39.084
27/09/2020,11:38:35,85963,287,163,48.222,39.1179
27/09/2020,11:38:35,85964,287,164,48.12,39.1518
27/09/2020,11:38:36,85965,287,165,48.086,39.1857
27/09/2020,11:38:36,85966,287,166,48.12,39.2083
27/09/2020,11:38:37,85967,287,167,47.984,39.2422
27/09/2020,11:38:37,85968,287,168,48.052,39.2648
27/09/2020,11:38:38,85969,287,169,47.95,39.2987
27/09/2020,11:38:38,85970,287,170,47.933,39.3326
27/09/2020,11:38:39,85971,287,171,47.933,39.3552
27/09/2020,11:38:40,85972,287,172,47.831,39.3891
27/09/2020,11:38:40,85973,287,173,47.814,39.4117
27/09/2020,11:38:41,85974,287,174,47.831,39.4343
27/09/2020,11:38:41,85975,287,175,47.695,39.4682
27/09/2020,11:38:42,85976,287,176,47.78,39.4908
27/09/2020,11:38:42,85977,287,177,47.644,39.5134
27/09/2020,11:38:43,85978,287,178,47.644,39.536
27/09/2020,11:38:43,85979,287,179,47.644,39.5586
27/09/2020,11:38:44,85980,287,180,47.525,39.5925
27/09/2020,11:38:45,85981,287,181,47.542,39.6151
27/09/2020,11:38:45,85982,287,182,47.559,39.6264
27/09/2020,11:38:46,85983,287,183,47.423,39.6603
27/09/2020,11:38:46,85984,287,184,47.508,39.6716
27/09/2020,11:38:47,85985,287,185,47.372,39.7055
27/09/2020,11:38:47,85986,287,186,47.389,39.7281
27/09/2020,11:38:48,85987,287,187,47.372,39.7394
27/09/2020,11:38:48,85988,287,188,47.27,39.7733
27/09/2020,11:38:49,85989,287,189,47.355,39.7733
27/09/2020,11:38:50,85990,287,190,47.287,39.7959
27/09/2020,11:38:50,85991,287,191,47.168,39.8298
27/09/2020,11:38:51,85992,287,192,47.253,39.8411
27/09/2020,11:38:51,85993,287,193,47.134,39.8637
27/09/2020,11:38:52,85994,287,194,47.151,39.875
27/09/2020,11:38:52,85995,287,195,47.134,39.8976
27/09/2020,11:38:53,85996,287,196,47.015,39.9202
27/09/2020,11:38:53,85997,287,197,47.1,39.9315
27/09/2020,11:38:54,85998,287,198,46.981,39.9541
27/09/2020,11:38:54,85999,287,199,46.998,39.9541
27/09/2020,11:38:55,86000,287,200,47.015,39.9767
27/09/2020,11:38:56,86001,287,201,46.896,39.9993
27/09/2020,11:38:56,86002,287,202,46.913,40.0106
27/09/2020,11:38:57,86003,287,203,46.896,40.0219
27/09/2020,11:38:57,86004,287,204,46.794,40.0445
27/09/2020,11:38:58,86005,287,205,46.879,40.0558
27/09/2020,11:38:58,86006,287,206,46.743,40.0784
27/09/2020,11:38:59,86007,287,207,46.76,40.0784
27/09/2020,11:38:59,86008,287,208,46.743,40.0897
27/09/2020,11:39:00,86009,287,209,46.658,40.1123
27/09/2020,11:39:01,86010,287,210,46.692,40.1236
27/09/2020,11:39:01,86011,287,211,46.675,40.1236
27/09/2020,11:39:02,86012,287,212,46.573,40.1462
27/09/2020,11:39:02,86013,287,213,46.658,40.1575
27/09/2020,11:39:03,86014,287,214,46.522,40.1688
27/09/2020,11:39:03,86015,287,215,46.573,40.1801
27/09/2020,11:39:04,86016,287,216,46.522,40.1914
27/09/2020,11:39:04,86017,287,217,46.454,40.2027
27/09/2020,11:39:05,86018,287,218,46.522,40.214
27/09/2020,11:39:06,86019,287,219,46.437,40.2253
27/09/2020,11:39:06,86020,287,220,46.369,40.2366
27/09/2020,11:39:07,86021,287,221,46.437,40.2366
27/09/2020,11:39:07,86022,287,222,46.301,40.2592
27/09/2020,11:39:08,86023,287,223,46.369,40.2592
27/09/2020,11:39:08,86024,287,224,46.301,40.2705
27/09/2020,11:39:09,86025,287,225,46.267,40.2818
27/09/2020,11:39:09,86026,287,226,46.301,40.2931
27/09/2020,11:39:10,86027,287,227,46.165,40.3044
27/09/2020,11:39:10,86028,287,228,46.182,40.3044
27/09/2020,11:39:11,86029,287,229,46.233,40.3157
27/09/2020,11:39:12,86030,287,230,46.097,40.327
27/09/2020,11:39:12,86031,287,231,46.182,40.327
27/09/2020,11:39:13,86032,287,232,46.08,40.3383
27/09/2020,11:39:13,86033,287,233,46.063,40.3496
27/09/2020,11:39:14,86034,287,234,46.097,40.3496
27/09/2020,11:39:14,86035,287,235,45.978,40.3609
27/09/2020,11:39:15,86036,287,236,46.012,40.3722
27/09/2020,11:39:15,86037,287,237,46.012,40.3722
27/09/2020,11:39:16,86038,287,238,45.91,40.3835
27/09/2020,11:39:17,86039,287,239,45.961,40.3835
27/09/2020,11:39:17,86040,287,240,45.927,40.3948
27/09/2020,11:39:18,86041,287,241,45.842,40.4061
27/09/2020,11:39:18,86042,287,242,45.927,40.4061
27/09/2020,11:39:19,86043,287,243,45.808,40.4061
27/09/2020,11:39:19,86044,287,244,45.842,40.4174
27/09/2020,11:39:20,86045,287,245,45.842,40.4174
27/09/2020,11:39:20,86046,287,246,45.723,40.4287
27/09/2020,11:39:21,86047,287,247,45.74,40.4287
27/09/2020,11:39:22,86048,287,248,45.774,40.4287
27/09/2020,11:39:22,86049,287,249,45.655,40.44
27/09/2020,11:39:23,86050,287,250,45.74,40.44
27/09/2020,11:39:23,86051,287,251,45.655,40.44
27/09/2020,11:39:24,86052,287,252,45.621,40.4513
27/09/2020,11:39:24,86053,287,253,45.672,40.4513
27/09/2020,11:39:25,86054,287,254,45.553,40.4626
27/09/2020,11:39:25,86055,287,255,45.621,40.4626
27/09/2020,11:39:26,86056,287,256,45.57,40.4626
27/09/2020,11:39:27,86057,287,257,45.485,40.4626
27/09/2020,11:39:27,86058,287,258,45.536,40.4739
27/09/2020,11:39:28,86059,287,259,45.502,40.4739
27/09/2020,11:39:28,86060,287,260,45.417,40.4852
27/09/2020,11:39:29,86061,287,261,45.519,40.4739
27/09/2020,11:39:29,86062,287,262,45.4,40.4852
27/09/2020,11:39:30,86063,287,263,45.434,40.4852
27/09/2020,11:39:30,86064,287,264,45.417,40.4852
27/09/2020,11:39:31,86065,287,265,45.332,40.4852
27/09/2020,11:39:31,86066,287,266,45.332,40.4852
27/09/2020,11:39:32,86067,287,267,45.383,40.4852
27/09/2020,11:39:33,86068,287,268,45.247,40.4965
27/09/2020,11:39:33,86069,287,269,45.315,40.4965
27/09/2020,11:39:34,86070,287,270,45.281,40.4965
27/09/2020,11:39:34,86071,287,271,45.196,40.4965
27/09/2020,11:39:35,86072,287,272,45.281,40.4965
27/09/2020,11:39:35,86073,287,273,45.179,40.4965
27/09/2020,11:39:36,86074,287,274,45.179,40.4965
27/09/2020,11:39:36,86075,287,275,45.213,40.4965
27/09/2020,11:39:37,86076,287,276,45.128,40.5078
27/09/2020,11:39:38,86077,287,277,45.094,40.5078
27/09/2020,11:39:38,86078,287,278,45.162,40.4965
27/09/2020,11:39:39,86079,287,279,45.043,40.5078
27/09/2020,11:39:39,86080,287,280,45.111,40.4965
27/09/2020,11:39:40,86081,287,281,45.06,40.5078
27/09/2020,11:39:40,86082,287,282,45.009,40.5078
27/09/2020,11:39:41,86083,287,283,45.077,40.4965
27/09/2020,11:39:41,86084,287,284,44.941,40.5078
27/09/2020,11:39:42,86085,287,285,44.941,40.4965
27/09/2020,11:39:43,86086,287,286,45.009,40.4965
27/09/2020,11:39:43,86087,287,287,44.873,40.5078
27/09/2020,11:39:44,86088,287,288,44.941,40.4965
27/09/2020,11:39:44,86089,287,289,44.907,40.4965
27/09/2020,11:39:45,86090,287,290,44.839,40.5078
27/09/2020,11:39:45,86091,287,291,44.924,40.4965
27/09/2020,11:39:46,86092,287,292,44.788,40.5078
27/09/2020,11:39:46,86093,287,293,44.856,40.4965
27/09/2020,11:39:47,86094,287,294,44.822,40.4965
27/09/2020,11:39:48,86095,287,295,44.737,40.4965
27/09/2020,11:39:48,86096,287,296,44.788,40.4965
27/09/2020,11:39:49,86097,287,297,44.754,40.4965
27/09/2020,11:39:49,86098,287,298,44.686,40.4965
27/09/2020,11:39:50,86099,287,299,44.771,40.4852
27/09/2020,11:39:50,86100,287,300,44.652,40.4965
27/09/2020,11:52:21,86101,288,1,12.743,12.0318
27/09/2020,11:52:21,86102,288,2,12.641,12.0318
27/09/2020,11:52:22,86103,288,3,12.743,12.0318
27/09/2020,11:52:22,86104,288,4,12.743,12.0318
27/09/2020,11:52:23,86105,288,5,12.641,12.0431
27/09/2020,11:52:23,86106,288,6,12.743,12.0318
27/09/2020,11:52:24,86107,288,7,12.675,12.0318
27/09/2020,11:52:24,86108,288,8,12.675,12.0318
27/09/2020,11:52:25,86109,288,9,12.743,12.0318
27/09/2020,11:52:25,86110,288,10,12.641,12.0318
27/09/2020,11:52:26,86111,288,11,12.743,12.0318
27/09/2020,11:52:27,86112,288,12,12.658,12.0431
27/09/2020,11:52:27,86113,288,13,12.692,12.0318
27/09/2020,11:52:28,86114,288,14,12.76,12.0318
27/09/2020,11:52:28,86115,288,15,12.675,12.0431
27/09/2020,11:52:29,86116,288,16,12.709,12.0318
27/09/2020,11:52:29,86117,288,17,12.743,12.0318
27/09/2020,11:52:30,86118,288,18,12.641,12.0431
27/09/2020,11:52:30,86119,288,19,12.76,12.0318
27/09/2020,11:52:31,86120,288,20,12.641,12.0431
27/09/2020,11:52:32,86121,288,21,12.692,12.0318
27/09/2020,11:52:32,86122,288,22,12.709,12.0318
27/09/2020,11:52:33,86123,288,23,12.641,12.0431
27/09/2020,11:52:33,86124,288,24,12.709,12.0318
27/09/2020,11:52:34,86125,288,25,12.726,12.0318
27/09/2020,11:52:34,86126,288,26,12.658,12.0431
27/09/2020,11:52:35,86127,288,27,12.76,12.0318
27/09/2020,11:52:35,86128,288,28,12.658,12.0431
27/09/2020,11:52:36,86129,288,29,12.726,12.0318
27/09/2020,11:52:37,86130,288,30,12.709,12.0431
27/09/2020,11:52:37,86131,288,31,12.658,12.0431
27/09/2020,11:52:38,86132,288,32,12.76,12.0318
27/09/2020,11:52:38,86133,288,33,12.709,12.0431
27/09/2020,11:52:39,86134,288,34,12.658,12.0431
27/09/2020,11:52:39,86135,288,35,12.76,12.0431
27/09/2020,11:52:40,86136,288,36,12.658,12.0431
27/09/2020,11:52:40,86137,288,37,12.76,12.0431
27/09/2020,11:52:41,86138,288,38,12.726,12.0431
27/09/2020,11:52:42,86139,288,39,12.675,12.0431
27/09/2020,11:52:42,86140,288,40,12.76,12.0431
27/09/2020,11:52:43,86141,288,41,12.641,12.0544
27/09/2020,11:52:43,86142,288,42,12.743,12.0431
27/09/2020,11:52:44,86143,288,43,12.76,12.0431
27/09/2020,11:52:44,86144,288,44,12.641,12.0544
27/09/2020,11:52:45,86145,288,45,12.743,12.0431
27/09/2020,11:52:45,86146,288,46,12.692,12.0431
27/09/2020,11:52:46,86147,288,47,12.675,12.0431
27/09/2020,11:52:46,86148,288,48,12.76,12.0431
27/09/2020,11:52:47,86149,288,49,12.658,12.0431
27/09/2020,11:52:48,86150,288,50,12.76,12.0431
27/09/2020,11:52:48,86151,288,51,12.692,12.0431
27/09/2020,11:52:49,86152,288,52,12.692,12.0544
27/09/2020,11:52:49,86153,288,53,12.743,12.0431
27/09/2020,11:52:50,86154,288,54,12.675,12.0431
27/09/2020,11:52:50,86155,288,55,12.692,12.0431
27/09/2020,11:52:51,86156,288,56,12.743,12.0431
27/09/2020,11:52:51,86157,288,57,12.675,12.0431
27/09/2020,11:52:52,86158,288,58,12.743,12.0431
27/09/2020,11:52:53,86159,288,59,12.709,12.0431
27/09/2020,11:52:53,86160,288,60,12.692,12.0431
27/09/2020,11:52:54,86161,288,61,12.777,12.0431
27/09/2020,11:52:54,86162,288,62,12.709,12.0431
27/09/2020,11:52:55,86163,288,63,12.675,12.0431
27/09/2020,11:52:55,86164,288,64,12.76,12.0318
27/09/2020,11:52:56,86165,288,65,12.641,12.0431
27/09/2020,11:52:56,86166,288,66,12.743,12.0318
27/09/2020,11:52:57,86167,288,67,12.709,12.0431
27/09/2020,11:52:58,86168,288,68,12.675,12.0431
27/09/2020,11:52:58,86169,288,69,12.76,12.0431
27/09/2020,11:52:59,86170,288,70,12.641,12.0544
27/09/2020,11:52:59,86171,288,71,12.743,12.0431
27/09/2020,11:53:00,86172,288,72,12.76,12.0431
27/09/2020,11:53:00,86173,288,73,12.658,12.0544
27/09/2020,11:53:01,86174,288,74,12.743,12.0431
27/09/2020,11:53:01,86175,288,75,12.709,12.0431
27/09/2020,11:53:02,86176,288,76,12.675,12.0431
27/09/2020,11:53:03,86177,288,77,12.76,12.0431
27/09/2020,11:53:03,86178,288,78,12.658,12.0431
27/09/2020,11:53:04,86179,288,79,12.76,12.0431
27/09/2020,11:53:04,86180,288,80,12.726,12.0431
27/09/2020,11:53:05,86181,288,81,12.675,12.0431
27/09/2020,11:53:05,86182,288,82,12.743,12.0431
27/09/2020,11:53:06,86183,288,83,12.726,12.0431
27/09/2020,11:53:06,86184,288,84,12.675,12.0544
27/09/2020,11:53:07,86185,288,85,12.777,12.0431
27/09/2020,11:53:07,86186,288,86,12.658,12.0544
27/09/2020,11:53:08,86187,288,87,12.743,12.0431
27/09/2020,11:53:09,86188,288,88,12.709,12.0431
27/09/2020,11:53:09,86189,288,89,12.675,12.0544
27/09/2020,11:53:10,86190,288,90,12.76,12.0431
27/09/2020,11:53:10,86191,288,91,12.726,12.0431
27/09/2020,11:53:11,86192,288,92,12.675,12.0431
27/09/2020,11:53:11,86193,288,93,12.777,12.0431
27/09/2020,11:53:12,86194,288,94,12.658,12.0544
27/09/2020,11:53:12,86195,288,95,12.726,12.0544
27/09/2020,11:53:13,86196,288,96,12.726,12.0544
27/09/2020,11:53:14,86197,288,97,12.658,12.0544
27/09/2020,11:53:14,86198,288,98,12.777,12.0431
27/09/2020,11:53:15,86199,288,99,12.675,12.0544
27/09/2020,11:53:15,86200,288,100,12.743,12.0431
27/09/2020,11:53:16,86201,288,101,12.777,12.0431
27/09/2020,11:53:16,86202,288,102,12.658,12.0544
27/09/2020,11:53:17,86203,288,103,12.743,12.0544
27/09/2020,11:53:17,86204,288,104,12.726,12.0544
27/09/2020,11:53:18,86205,288,105,12.675,12.0544
27/09/2020,11:53:19,86206,288,106,12.777,12.0431
27/09/2020,11:53:19,86207,288,107,12.658,12.0544
27/09/2020,11:53:20,86208,288,108,12.726,12.0544
27/09/2020,11:53:20,86209,288,109,12.726,12.0431
27/09/2020,11:53:21,86210,288,110,12.675,12.0544
27/09/2020,11:53:21,86211,288,111,12.743,12.0431
27/09/2020,11:53:22,86212,288,112,12.743,12.0544
27/09/2020,11:53:22,86213,288,113,12.675,12.0544
27/09/2020,11:53:23,86214,288,114,12.777,12.0431
27/09/2020,11:53:24,86215,288,115,12.658,12.0544
27/09/2020,11:53:24,86216,288,116,12.709,12.0544
27/09/2020,11:53:25,86217,288,117,12.726,12.0544
27/09/2020,11:53:25,86218,288,118,12.658,12.0544
27/09/2020,11:53:26,86219,288,119,12.777,12.0431
27/09/2020,11:53:26,86220,288,120,12.76,12.0544
27/09/2020,11:53:27,86221,288,121,12.658,12.0544
27/09/2020,11:53:27,86222,288,122,12.777,12.0544
27/09/2020,11:53:28,86223,288,123,12.692,12.0544
27/09/2020,11:53:28,86224,288,124,12.709,12.0544
27/09/2020,11:53:29,86225,288,125,12.76,12.0544
27/09/2020,11:53:30,86226,288,126,12.658,12.0544
27/09/2020,11:53:30,86227,288,127,12.777,12.0544
27/09/2020,11:53:31,86228,288,128,12.709,12.0544
27/09/2020,11:53:31,86229,288,129,12.675,12.0657
27/09/2020,11:53:32,86230,288,130,12.76,12.0544
27/09/2020,11:53:32,86231,288,131,12.743,12.0544
27/09/2020,11:53:33,86232,288,132,12.709,12.0657
27/09/2020,11:53:33,86233,288,133,12.794,12.0544
27/09/2020,11:53:34,86234,288,134,12.675,12.0657
27/09/2020,11:53:35,86235,288,135,12.743,12.0544
27/09/2020,11:53:35,86236,288,136,12.743,12.0544
27/09/2020,11:53:36,86237,288,137,12.675,12.0544
27/09/2020,11:53:36,86238,288,138,12.794,12.0544
27/09/2020,11:53:37,86239,288,139,12.76,12.0544
27/09/2020,11:53:37,86240,288,140,12.675,12.0657
27/09/2020,11:53:38,86241,288,141,12.777,12.0544
27/09/2020,11:53:38,86242,288,142,12.709,12.0544
27/09/2020,11:53:39,86243,288,143,12.709,12.0657
27/09/2020,11:53:40,86244,288,144,12.777,12.0544
27/09/2020,11:53:40,86245,288,145,12.675,12.0657
27/09/2020,11:53:41,86246,288,146,12.777,12.0544
27/09/2020,11:53:41,86247,288,147,12.709,12.0657
27/09/2020,11:53:42,86248,288,148,12.675,12.0657
27/09/2020,11:53:42,86249,288,149,12.777,12.0544
27/09/2020,11:53:43,86250,288,150,12.726,12.0544
27/09/2020,11:53:43,86251,288,151,12.692,12.0657
27/09/2020,11:53:44,86252,288,152,12.794,12.0544
27/09/2020,11:53:45,86253,288,153,12.675,12.0657
27/09/2020,11:53:45,86254,288,154,12.743,12.0544
27/09/2020,11:53:46,86255,288,155,12.726,12.0657
27/09/2020,11:53:46,86256,288,156,12.675,12.0657
27/09/2020,11:53:47,86257,288,157,12.777,12.0544
27/09/2020,11:53:47,86258,288,158,12.743,12.0657
27/09/2020,11:53:48,86259,288,159,12.675,12.0657
27/09/2020,11:53:48,86260,288,160,12.794,12.0544
27/09/2020,11:53:49,86261,288,161,12.675,12.0657
27/09/2020,11:53:49,86262,288,162,12.743,12.0657
27/09/2020,11:53:50,86263,288,163,12.743,12.0657
27/09/2020,11:53:51,86264,288,164,12.692,12.0657
27/09/2020,11:53:51,86265,288,165,12.794,12.0544
27/09/2020,11:53:52,86266,288,166,12.692,12.0657
27/09/2020,11:53:52,86267,288,167,12.675,12.0657
27/09/2020,11:53:53,86268,288,168,12.777,12.0544
27/09/2020,11:53:53,86269,288,169,12.692,12.0657
27/09/2020,11:53:54,86270,288,170,12.743,12.0544
27/09/2020,11:53:54,86271,288,171,12.777,12.0657
27/09/2020,11:53:55,86272,288,172,12.692,12.0657
27/09/2020,11:53:56,86273,288,173,12.794,12.0544
27/09/2020,11:53:56,86274,288,174,12.692,12.0657
27/09/2020,11:53:57,86275,288,175,12.726,12.0657
27/09/2020,11:53:57,86276,288,176,12.777,12.0657
27/09/2020,11:53:58,86277,288,177,12.709,12.0657
27/09/2020,11:53:58,86278,288,178,12.726,12.0544
27/09/2020,11:53:59,86279,288,179,12.794,12.0657
27/09/2020,11:53:59,86280,288,180,12.692,12.0657
27/09/2020,11:54:00,86281,288,181,12.76,12.0657
27/09/2020,11:54:01,86282,288,182,12.743,12.0657
27/09/2020,11:54:01,86283,288,183,12.692,12.0657
27/09/2020,11:54:02,86284,288,184,12.794,12.0544
27/09/2020,11:54:02,86285,288,185,12.692,12.0657
27/09/2020,11:54:03,86286,288,186,12.675,12.0657
27/09/2020,11:54:03,86287,288,187,12.794,12.0544
27/09/2020,11:54:04,86288,288,188,12.692,12.0657
27/09/2020,11:54:04,86289,288,189,12.76,12.0657
27/09/2020,11:54:05,86290,288,190,12.76,12.0657
27/09/2020,11:54:06,86291,288,191,12.692,12.0657
27/09/2020,11:54:06,86292,288,192,12.794,12.0657
27/09/2020,11:54:07,86293,288,193,12.692,12.0657
27/09/2020,11:54:07,86294,288,194,12.726,12.0657
27/09/2020,11:54:08,86295,288,195,12.76,12.0657
27/09/2020,11:54:08,86296,288,196,12.709,12.0657
27/09/2020,11:54:09,86297,288,197,12.726,12.0657
27/09/2020,11:54:09,86298,288,198,12.777,12.0657
27/09/2020,11:54:10,86299,288,199,12.675,12.0657
27/09/2020,11:54:10,86300,288,200,12.794,12.0657
27/09/2020,11:54:11,86301,288,201,12.709,12.0657
27/09/2020,11:54:12,86302,288,202,12.743,12.077
27/09/2020,11:54:12,86303,288,203,12.777,12.0657
27/09/2020,11:54:13,86304,288,204,12.675,12.077
27/09/2020,11:54:13,86305,288,205,12.726,12.077
27/09/2020,11:54:14,86306,288,206,12.777,12.0657
27/09/2020,11:54:14,86307,288,207,12.692,12.077
27/09/2020,11:54:15,86308,288,208,12.794,12.0657
27/09/2020,11:54:15,86309,288,209,12.726,12.0657
27/09/2020,11:54:16,86310,288,210,12.743,12.0657
27/09/2020,11:54:17,86311,288,211,12.794,12.0657
27/09/2020,11:54:17,86312,288,212,12.692,12.077
27/09/2020,11:54:18,86313,288,213,12.794,12.0657
27/09/2020,11:54:18,86314,288,214,12.709,12.077
27/09/2020,11:54:19,86315,288,215,12.692,12.077
27/09/2020,11:54:19,86316,288,216,12.794,12.077
27/09/2020,11:54:20,86317,288,217,12.726,12.077
27/09/2020,11:54:20,86318,288,218,12.743,12.077
27/09/2020,11:54:21,86319,288,219,12.794,12.077
27/09/2020,11:54:22,86320,288,220,12.692,12.077
27/09/2020,11:54:22,86321,288,221,12.811,12.0657
27/09/2020,11:54:23,86322,288,222,12.726,12.077
27/09/2020,11:54:23,86323,288,223,12.743,12.077
27/09/2020,11:54:24,86324,288,224,12.811,12.077
27/09/2020,11:54:24,86325,288,225,12.709,12.077
27/09/2020,11:54:25,86326,288,226,12.743,12.077
27/09/2020,11:54:25,86327,288,227,12.777,12.077
27/09/2020,11:54:26,86328,288,228,12.692,12.077
27/09/2020,11:54:26,86329,288,229,12.794,12.077
27/09/2020,11:54:27,86330,288,230,12.709,12.0883
27/09/2020,11:54:28,86331,288,231,12.777,12.077
27/09/2020,11:54:28,86332,288,232,12.777,12.077
27/09/2020,11:54:29,86333,288,233,12.709,12.077
27/09/2020,11:54:29,86334,288,234,12.777,12.077
27/09/2020,11:54:30,86335,288,235,12.76,12.077
27/09/2020,11:54:30,86336,288,236,12.709,12.0883
27/09/2020,11:54:31,86337,288,237,12.811,12.077
27/09/2020,11:54:31,86338,288,238,12.692,12.077
27/09/2020,11:54:32,86339,288,239,12.777,12.077
27/09/2020,11:54:33,86340,288,240,12.76,12.077
27/09/2020,11:54:33,86341,288,241,12.709,12.0883
27/09/2020,11:54:34,86342,288,242,12.811,12.077
27/09/2020,11:54:34,86343,288,243,12.76,12.077
27/09/2020,11:54:35,86344,288,244,12.726,12.077
27/09/2020,11:54:35,86345,288,245,12.811,12.077
27/09/2020,11:54:36,86346,288,246,12.692,12.0883
27/09/2020,11:54:36,86347,288,247,12.777,12.077
27/09/2020,11:54:37,86348,288,248,12.743,12.0883
27/09/2020,11:54:38,86349,288,249,12.709,12.077
27/09/2020,11:54:38,86350,288,250,12.794,12.077
27/09/2020,11:54:39,86351,288,251,12.692,12.077
27/09/2020,11:54:39,86352,288,252,12.794,12.077
27/09/2020,11:54:40,86353,288,253,12.794,12.077
27/09/2020,11:54:40,86354,288,254,12.692,12.077
27/09/2020,11:54:41,86355,288,255,12.777,12.077
27/09/2020,11:54:41,86356,288,256,12.743,12.0657
27/09/2020,11:54:42,86357,288,257,12.709,12.077
27/09/2020,11:54:43,86358,288,258,12.811,12.0657
27/09/2020,11:54:43,86359,288,259,12.692,12.077
27/09/2020,11:54:44,86360,288,260,12.777,12.0657
27/09/2020,11:54:44,86361,288,261,12.743,12.077
27/09/2020,11:54:45,86362,288,262,12.692,12.077
27/09/2020,11:54:45,86363,288,263,12.794,12.077
27/09/2020,11:54:46,86364,288,264,12.76,12.077
27/09/2020,11:54:46,86365,288,265,12.726,12.077
27/09/2020,11:54:47,86366,288,266,12.811,12.077
27/09/2020,11:54:47,86367,288,267,12.692,12.077
27/09/2020,11:54:48,86368,288,268,12.777,12.077
27/09/2020,11:54:49,86369,288,269,12.726,12.077
27/09/2020,11:54:49,86370,288,270,12.709,12.077
27/09/2020,11:54:50,86371,288,271,12.794,12.077
27/09/2020,11:54:50,86372,288,272,12.726,12.077
27/09/2020,11:54:51,86373,288,273,12.811,12.077
27/09/2020,11:54:51,86374,288,274,12.692,12.0883
27/09/2020,11:54:52,86375,288,275,12.777,12.077
27/09/2020,11:54:52,86376,288,276,12.777,12.077
27/09/2020,11:54:53,86377,288,277,12.692,12.0883
27/09/2020,11:54:54,86378,288,278,12.811,12.077
27/09/2020,11:54:54,86379,288,279,12.726,12.077
27/09/2020,11:54:55,86380,288,280,12.726,12.077
27/09/2020,11:54:55,86381,288,281,12.794,12.077
27/09/2020,11:54:56,86382,288,282,12.76,12.077
27/09/2020,11:54:56,86383,288,283,12.726,12.077
27/09/2020,11:54:57,86384,288,284,12.811,12.077
27/09/2020,11:54:57,86385,288,285,12.692,12.0883
27/09/2020,11:54:58,86386,288,286,12.777,12.077
27/09/2020,11:54:59,86387,288,287,12.743,12.077
27/09/2020,11:54:59,86388,288,288,12.709,12.077
27/09/2020,11:55:00,86389,288,289,12.811,12.077
27/09/2020,11:55:00,86390,288,290,12.709,12.077
27/09/2020,11:55:01,86391,288,291,12.811,12.077
27/09/2020,11:55:01,86392,288,292,12.726,12.0883
27/09/2020,11:55:02,86393,288,293,12.777,12.077
27/09/2020,11:55:02,86394,288,294,12.794,12.077
27/09/2020,11:55:03,86395,288,295,12.709,12.0883
27/09/2020,11:55:04,86396,288,296,12.811,12.077
27/09/2020,11:55:04,86397,288,297,12.709,12.0883
27/09/2020,11:55:05,86398,288,298,12.76,12.077
27/09/2020,11:55:05,86399,288,299,12.76,12.077
27/09/2020,11:55:06,86400,288,300,12.76,12.077
27/09/2020,12:07:36,86401,289,1,6.64,6.1445
27/09/2020,12:07:37,86402,289,2,66.65,6.5852
27/09/2020,12:07:37,86403,289,3,65.40901,7.3423
27/09/2020,12:07:38,86404,289,4,64.95001,8.0542
27/09/2020,12:07:38,86405,289,5,64.57601,8.7548
27/09/2020,12:07:39,86406,289,6,64.151,9.4215
27/09/2020,12:07:39,86407,289,7,63.93001,10.0656
27/09/2020,12:07:40,86408,289,8,63.505,10.7097
27/09/2020,12:07:40,86409,289,9,63.284,11.3086
27/09/2020,12:07:41,86410,289,10,63.046,11.9075
27/09/2020,12:07:42,86411,289,11,62.672,12.4951
27/09/2020,12:07:42,86412,289,12,62.485,13.0488
27/09/2020,12:07:43,86413,289,13,62.213,13.6025
27/09/2020,12:07:43,86414,289,14,61.907,14.1449
27/09/2020,12:07:44,86415,289,15,61.771,14.6647
27/09/2020,12:07:44,86416,289,16,61.431,15.1845
27/09/2020,12:07:45,86417,289,17,61.278,15.6817
27/09/2020,12:07:45,86418,289,18,61.023,16.1676
27/09/2020,12:07:46,86419,289,19,60.785,16.6422
27/09/2020,12:07:46,86420,289,20,60.649,17.1055
27/09/2020,12:07:47,86421,289,21,60.411,17.5688
27/09/2020,12:07:48,86422,289,22,60.173,18.0208
27/09/2020,12:07:48,86423,289,23,60.054,18.4502
27/09/2020,12:07:49,86424,289,24,59.748,18.8796
27/09/2020,12:07:49,86425,289,25,59.663,19.2864
27/09/2020,12:07:50,86426,289,26,59.442,19.7045
27/09/2020,12:07:50,86427,289,27,59.238,20.1
27/09/2020,12:07:51,86428,289,28,59.136,20.4842
27/09/2020,12:07:51,86429,289,29,58.881,20.8797
27/09/2020,12:07:52,86430,289,30,58.711,21.2526
27/09/2020,12:07:53,86431,289,31,58.609,21.6142
27/09/2020,12:07:53,86432,289,32,58.354,21.9758
27/09/2020,12:07:54,86433,289,33,58.303,22.3261
27/09/2020,12:07:54,86434,289,34,58.065,22.6651
27/09/2020,12:07:55,86435,289,35,57.929,23.0154
27/09/2020,12:07:55,86436,289,36,57.827,23.3431
27/09/2020,12:07:56,86437,289,37,57.555,23.6708
27/09/2020,12:07:56,86438,289,38,57.521,23.9759
27/09/2020,12:07:57,86439,289,39,57.368,24.2923
27/09/2020,12:07:58,86440,289,40,57.13,24.5974
27/09/2020,12:07:58,86441,289,41,57.096,24.9025
27/09/2020,12:07:59,86442,289,42,56.875,25.1963
27/09/2020,12:07:59,86443,289,43,56.756,25.4788
27/09/2020,12:08:00,86444,289,44,56.671,25.7613
27/09/2020,12:08:00,86445,289,45,56.433,26.0438
27/09/2020,12:08:01,86446,289,46,56.433,26.3037
27/09/2020,12:08:01,86447,289,47,56.212,26.5749
27/09/2020,12:08:02,86448,289,48,56.11,26.8348
27/09/2020,12:08:03,86449,289,49,56.042,27.0834
27/09/2020,12:08:03,86450,289,50,55.821,27.3433
27/09/2020,12:08:04,86451,289,51,55.736,27.5919
27/09/2020,12:08:04,86452,289,52,55.651,27.8292
27/09/2020,12:08:05,86453,289,53,55.447,28.0665
27/09/2020,12:08:05,86454,289,54,55.447,28.2925
27/09/2020,12:08:06,86455,289,55,55.243,28.5298
27/09/2020,12:08:06,86456,289,56,55.192,28.7445
27/09/2020,12:08:07,86457,289,57,55.073,28.9705
27/09/2020,12:08:07,86458,289,58,54.886,29.1965
27/09/2020,12:08:08,86459,289,59,54.852,29.3999
27/09/2020,12:08:09,86460,289,60,54.733,29.6033
27/09/2020,12:08:09,86461,289,61,54.58,29.8067
27/09/2020,12:08:10,86462,289,62,54.563,29.9988
27/09/2020,12:08:10,86463,289,63,54.359,30.2022
27/09/2020,12:08:11,86464,289,64,54.342,30.3943
27/09/2020,12:08:11,86465,289,65,54.206,30.5751
27/09/2020,12:08:12,86466,289,66,54.07,30.7672
27/09/2020,12:08:12,86467,289,67,54.07,30.948
27/09/2020,12:08:13,86468,289,68,53.9,31.1288
27/09/2020,12:08:14,86469,289,69,53.798,31.3096
27/09/2020,12:08:14,86470,289,70,53.781,31.4678
27/09/2020,12:08:15,86471,289,71,53.577,31.6486
27/09/2020,12:08:15,86472,289,72,53.594,31.8068
27/09/2020,12:08:16,86473,289,73,53.407,31.9763
27/09/2020,12:08:16,86474,289,74,53.356,32.1345
27/09/2020,12:08:17,86475,289,75,53.288,32.2927
27/09/2020,12:08:17,86476,289,76,53.118,32.4509
27/09/2020,12:08:18,86477,289,77,53.152,32.5978
27/09/2020,12:08:19,86478,289,78,53.05,32.7447
27/09/2020,12:08:19,86479,289,79,52.88,32.8916
27/09/2020,12:08:20,86480,289,80,52.914,33.0272
27/09/2020,12:08:20,86481,289,81,52.727,33.1854
27/09/2020,12:08:21,86482,289,82,52.71,33.321
27/09/2020,12:08:21,86483,289,83,52.625,33.4566
27/09/2020,12:08:22,86484,289,84,52.489,33.5922
27/09/2020,12:08:22,86485,289,85,52.506,33.7165
27/09/2020,12:08:23,86486,289,86,52.319,33.8521
27/09/2020,12:08:23,86487,289,87,52.251,33.9764
27/09/2020,12:08:24,86488,289,88,52.268,34.1007
27/09/2020,12:08:25,86489,289,89,52.098,34.225
27/09/2020,12:08:25,86490,289,90,52.115,34.338
27/09/2020,12:08:26,86491,289,91,51.996,34.451
27/09/2020,12:08:26,86492,289,92,51.894,34.5753
27/09/2020,12:08:27,86493,289,93,51.911,34.677
27/09/2020,12:08:27,86494,289,94,51.724,34.8013
27/09/2020,12:08:28,86495,289,95,51.741,34.903
27/09/2020,12:08:28,86496,289,96,51.622,35.016
27/09/2020,12:08:29,86497,289,97,51.52,35.129
27/09/2020,12:08:30,86498,289,98,51.537,35.2194
27/09/2020,12:08:30,86499,289,99,51.435,35.3324
27/09/2020,12:08:31,86500,289,100,51.35,35.4341
27/09/2020,12:08:31,86501,289,101,51.35,35.5245
27/09/2020,12:08:32,86502,289,102,51.18,35.6262
27/09/2020,12:08:32,86503,289,103,51.231,35.7166
27/09/2020,12:08:33,86504,289,104,51.095,35.8183
27/09/2020,12:08:33,86505,289,105,51.027,35.9087
27/09/2020,12:08:34,86506,289,106,51.027,35.9991
27/09/2020,12:08:35,86507,289,107,50.908,36.0895
27/09/2020,12:08:35,86508,289,108,50.84,36.1799
27/09/2020,12:08:36,86509,289,109,50.857,36.259
27/09/2020,12:08:36,86510,289,110,50.687,36.3494
27/09/2020,12:08:37,86511,289,111,50.738,36.4285
27/09/2020,12:08:37,86512,289,112,50.619,36.5076
27/09/2020,12:08:38,86513,289,113,50.568,36.5867
27/09/2020,12:08:38,86514,289,114,50.568,36.6658
27/09/2020,12:08:39,86515,289,115,50.398,36.7449
27/09/2020,12:08:40,86516,289,116,50.381,36.824
27/09/2020,12:08:40,86517,289,117,50.381,36.8918
27/09/2020,12:08:41,86518,289,118,50.228,36.9709
27/09/2020,12:08:41,86519,289,119,50.279,37.0274
27/09/2020,12:08:42,86520,289,120,50.16,37.1065
27/09/2020,12:08:42,86521,289,121,50.126,37.1743
27/09/2020,12:08:43,86522,289,122,50.126,37.2421
27/09/2020,12:08:43,86523,289,123,49.973,37.3099
27/09/2020,12:08:44,86524,289,124,50.007,37.3777
27/09/2020,12:08:44,86525,289,125,49.973,37.4455
27/09/2020,12:08:45,86526,289,126,49.803,37.5133
27/09/2020,12:08:46,86527,289,127,49.837,37.5698
27/09/2020,12:08:46,86528,289,128,49.769,37.6263
27/09/2020,12:08:47,86529,289,129,49.667,37.6941
27/09/2020,12:08:47,86530,289,130,49.718,37.7506
27/09/2020,12:08:48,86531,289,131,49.565,37.8071
27/09/2020,12:08:48,86532,289,132,49.599,37.8636
27/09/2020,12:08:49,86533,289,133,49.548,37.9201
27/09/2020,12:08:49,86534,289,134,49.429,37.9766
27/09/2020,12:08:50,86535,289,135,49.429,38.0331
27/09/2020,12:08:51,86536,289,136,49.395,38.0896
27/09/2020,12:08:51,86537,289,137,49.276,38.1461
27/09/2020,12:08:52,86538,289,138,49.344,38.18
27/09/2020,12:08:52,86539,289,139,49.191,38.2365
27/09/2020,12:08:53,86540,289,140,49.208,38.293
27/09/2020,12:08:53,86541,289,141,49.174,38.3382
27/09/2020,12:08:54,86542,289,142,49.038,38.3834
27/09/2020,12:08:54,86543,289,143,49.123,38.4286
27/09/2020,12:08:55,86544,289,144,49.055,38.4738
27/09/2020,12:08:56,86545,289,145,48.919,38.5303
27/09/2020,12:08:56,86546,289,146,48.987,38.5642
27/09/2020,12:08:57,86547,289,147,48.851,38.6207
27/09/2020,12:08:57,86548,289,148,48.834,38.6546
27/09/2020,12:08:58,86549,289,149,48.834,38.6998
27/09/2020,12:08:58,86550,289,150,48.698,38.745
27/09/2020,12:08:59,86551,289,151,48.766,38.7789
27/09/2020,12:08:59,86552,289,152,48.647,38.8241
27/09/2020,12:09:00,86553,289,153,48.647,38.858
27/09/2020,12:09:01,86554,289,154,48.647,38.8919
27/09/2020,12:09:01,86555,289,155,48.528,38.9371
27/09/2020,12:09:02,86556,289,156,48.511,38.9823
27/09/2020,12:09:02,86557,289,157,48.511,39.0049
27/09/2020,12:09:03,86558,289,158,48.375,39.0501
27/09/2020,12:09:03,86559,289,159,48.46,39.084
27/09/2020,12:09:04,86560,289,160,48.324,39.1179
27/09/2020,12:09:04,86561,289,161,48.324,39.1518
27/09/2020,12:09:05,86562,289,162,48.307,39.1857
27/09/2020,12:09:05,86563,289,163,48.205,39.2196
27/09/2020,12:09:06,86564,289,164,48.222,39.2535
27/09/2020,12:09:07,86565,289,165,48.205,39.2761
27/09/2020,12:09:07,86566,289,166,48.086,39.3213
27/09/2020,12:09:08,86567,289,167,48.154,39.3439
27/09/2020,12:09:08,86568,289,168,48.018,39.3778
27/09/2020,12:09:09,86569,289,169,48.018,39.4117
27/09/2020,12:09:09,86570,289,170,48.001,39.4343
27/09/2020,12:09:10,86571,289,171,47.899,39.4682
27/09/2020,12:09:10,86572,289,172,47.967,39.4908
27/09/2020,12:09:11,86573,289,173,47.916,39.5134
27/09/2020,12:09:12,86574,289,174,47.797,39.5473
27/09/2020,12:09:12,86575,289,175,47.865,39.5699
27/09/2020,12:09:13,86576,289,176,47.746,39.6038
27/09/2020,12:09:13,86577,289,177,47.746,39.6264
27/09/2020,12:09:14,86578,289,178,47.746,39.6377
27/09/2020,12:09:14,86579,289,179,47.627,39.6716
27/09/2020,12:09:15,86580,289,180,47.712,39.6942
27/09/2020,12:09:15,86581,289,181,47.576,39.7168
27/09/2020,12:09:16,86582,289,182,47.525,39.7507
27/09/2020,12:09:17,86583,289,183,47.61,39.762
27/09/2020,12:09:17,86584,289,184,47.491,39.7846
27/09/2020,12:09:18,86585,289,185,47.491,39.8072
27/09/2020,12:09:18,86586,289,186,47.491,39.8298
27/09/2020,12:09:19,86587,289,187,47.372,39.8524
27/09/2020,12:09:19,86588,289,188,47.44,39.875
27/09/2020,12:09:20,86589,289,189,47.321,39.8863
27/09/2020,12:09:20,86590,289,190,47.304,39.9089
27/09/2020,12:09:21,86591,289,191,47.338,39.9315
27/09/2020,12:09:22,86592,289,192,47.236,39.9541
27/09/2020,12:09:22,86593,289,193,47.219,39.9654
27/09/2020,12:09:23,86594,289,194,47.253,39.9767
27/09/2020,12:09:23,86595,289,195,47.117,39.9993
27/09/2020,12:09:24,86596,289,196,47.185,40.0219
27/09/2020,12:09:24,86597,289,197,47.1,40.0332
27/09/2020,12:09:25,86598,289,198,47.066,40.0558
27/09/2020,12:09:25,86599,289,199,47.1,40.0671
27/09/2020,12:09:26,86600,289,200,46.964,40.0897
27/09/2020,12:09:26,86601,289,201,46.964,40.101
27/09/2020,12:09:27,86602,289,202,47.015,40.1123
27/09/2020,12:09:28,86603,289,203,46.879,40.1349
27/09/2020,12:09:28,86604,289,204,46.964,40.1349
27/09/2020,12:09:29,86605,289,205,46.896,40.1575
27/09/2020,12:09:29,86606,289,206,46.828,40.1688
27/09/2020,12:09:30,86607,289,207,46.879,40.1801
27/09/2020,12:09:30,86608,289,208,46.743,40.2027
27/09/2020,12:09:31,86609,289,209,46.811,40.214
27/09/2020,12:09:31,86610,289,210,46.743,40.2253
27/09/2020,12:09:32,86611,289,211,46.658,40.2479
27/09/2020,12:09:33,86612,289,212,46.709,40.2592
27/09/2020,12:09:33,86613,289,213,46.675,40.2705
27/09/2020,12:09:34,86614,289,214,46.607,40.2818
27/09/2020,12:09:34,86615,289,215,46.675,40.2818
27/09/2020,12:09:35,86616,289,216,46.539,40.3044
27/09/2020,12:09:35,86617,289,217,46.59,40.3157
27/09/2020,12:09:36,86618,289,218,46.556,40.327
27/09/2020,12:09:36,86619,289,219,46.471,40.3383
27/09/2020,12:09:37,86620,289,220,46.488,40.3383
27/09/2020,12:09:38,86621,289,221,46.454,40.3496
27/09/2020,12:09:38,86622,289,222,46.386,40.3722
27/09/2020,12:09:39,86623,289,223,46.454,40.3722
27/09/2020,12:09:39,86624,289,224,46.335,40.3835
27/09/2020,12:09:40,86625,289,225,46.386,40.3835
27/09/2020,12:09:40,86626,289,226,46.352,40.3948
27/09/2020,12:09:41,86627,289,227,46.267,40.4061
27/09/2020,12:09:41,86628,289,228,46.335,40.4061
27/09/2020,12:09:42,86629,289,229,46.199,40.4287
27/09/2020,12:09:43,86630,289,230,46.182,40.44
27/09/2020,12:09:43,86631,289,231,46.267,40.4287
27/09/2020,12:09:44,86632,289,232,46.131,40.4513
27/09/2020,12:09:44,86633,289,233,46.165,40.4513
27/09/2020,12:09:45,86634,289,234,46.148,40.4626
27/09/2020,12:09:45,86635,289,235,46.063,40.4739
27/09/2020,12:09:46,86636,289,236,46.148,40.4626
27/09/2020,12:09:46,86637,289,237,46.012,40.4852
27/09/2020,12:09:47,86638,289,238,46.063,40.4852
27/09/2020,12:09:47,86639,289,239,46.08,40.4852
27/09/2020,12:09:48,86640,289,240,45.944,40.4965
27/09/2020,12:09:49,86641,289,241,45.978,40.5078
27/09/2020,12:09:49,86642,289,242,45.944,40.5078
27/09/2020,12:09:50,86643,289,243,45.91,40.5191
27/09/2020,12:09:50,86644,289,244,45.961,40.5191
27/09/2020,12:09:51,86645,289,245,45.842,40.5304
27/09/2020,12:09:51,86646,289,246,45.876,40.5304
27/09/2020,12:09:52,86647,289,247,45.859,40.5304
27/09/2020,12:09:52,86648,289,248,45.774,40.5417
27/09/2020,12:09:53,86649,289,249,45.808,40.5417
27/09/2020,12:09:54,86650,289,250,45.774,40.5417
27/09/2020,12:09:54,86651,289,251,45.689,40.553
27/09/2020,12:09:55,86652,289,252,45.774,40.5417
27/09/2020,12:09:55,86653,289,253,45.638,40.5643
27/09/2020,12:09:56,86654,289,254,45.689,40.5643
27/09/2020,12:09:56,86655,289,255,45.672,40.5643
27/09/2020,12:09:57,86656,289,256,45.587,40.5756
27/09/2020,12:09:57,86657,289,257,45.672,40.5643
27/09/2020,12:09:58,86658,289,258,45.621,40.5756
27/09/2020,12:09:59,86659,289,259,45.519,40.5756
27/09/2020,12:09:59,86660,289,260,45.604,40.5756
27/09/2020,12:10:00,86661,289,261,45.468,40.5869
27/09/2020,12:10:00,86662,289,262,45.519,40.5869
27/09/2020,12:10:01,86663,289,263,45.485,40.5869
27/09/2020,12:10:01,86664,289,264,45.417,40.5869
27/09/2020,12:10:02,86665,289,265,45.502,40.5869
27/09/2020,12:10:02,86666,289,266,45.383,40.5982
27/09/2020,12:10:03,86667,289,267,45.434,40.5869
27/09/2020,12:10:04,86668,289,268,45.434,40.5982
27/09/2020,12:10:04,86669,289,269,45.315,40.5982
27/09/2020,12:10:05,86670,289,270,45.366,40.5982
27/09/2020,12:10:05,86671,289,271,45.332,40.5982
27/09/2020,12:10:06,86672,289,272,45.264,40.6095
27/09/2020,12:10:06,86673,289,273,45.349,40.5982
27/09/2020,12:10:07,86674,289,274,45.213,40.6095
27/09/2020,12:10:07,86675,289,275,45.264,40.5982
27/09/2020,12:10:08,86676,289,276,45.23,40.6095
27/09/2020,12:10:08,86677,289,277,45.162,40.6095
27/09/2020,12:10:09,86678,289,278,45.196,40.5982
27/09/2020,12:10:10,86679,289,279,45.196,40.5982
27/09/2020,12:10:10,86680,289,280,45.094,40.6095
27/09/2020,12:10:11,86681,289,281,45.162,40.5982
27/09/2020,12:10:11,86682,289,282,45.077,40.6095
27/09/2020,12:10:12,86683,289,283,45.043,40.6095
27/09/2020,12:10:12,86684,289,284,45.128,40.5982
27/09/2020,12:10:13,86685,289,285,45.009,40.6095
27/09/2020,12:10:13,86686,289,286,45.043,40.6095
27/09/2020,12:10:14,86687,289,287,45.06,40.5982
27/09/2020,12:10:15,86688,289,288,44.975,40.6095
27/09/2020,12:10:15,86689,289,289,44.958,40.6095
27/09/2020,12:10:16,86690,289,290,45.009,40.6095
27/09/2020,12:10:16,86691,289,291,44.873,40.6095
27/09/2020,12:10:17,86692,289,292,44.958,40.5982
27/09/2020,12:10:17,86693,289,293,44.89,40.5982
27/09/2020,12:10:18,86694,289,294,44.839,40.6095
27/09/2020,12:10:18,86695,289,295,44.924,40.5869
27/09/2020,12:10:19,86696,289,296,44.856,40.5982
27/09/2020,12:10:20,86697,289,297,44.788,40.5982
27/09/2020,12:10:20,86698,289,298,44.856,40.5869
27/09/2020,12:10:21,86699,289,299,44.737,40.5982
27/09/2020,12:10:21,86700,289,300,44.754,40.5869
27/09/2020,12:22:51,86701,290,1,12.709,12.0318
27/09/2020,12:22:52,86702,290,2,12.624,12.0318
27/09/2020,12:22:53,86703,290,3,12.743,12.0205
27/09/2020,12:22:53,86704,290,4,12.658,12.0318
27/09/2020,12:22:54,86705,290,5,12.692,12.0318
27/09/2020,12:22:54,86706,290,6,12.726,12.0205
27/09/2020,12:22:55,86707,290,7,12.675,12.0318
27/09/2020,12:22:55,86708,290,8,12.658,12.0318
27/09/2020,12:22:56,86709,290,9,12.743,12.0318
27/09/2020,12:22:56,86710,290,10,12.624,12.0318
27/09/2020,12:22:57,86711,290,11,12.709,12.0205
27/09/2020,12:22:58,86712,290,12,12.692,12.0318
27/09/2020,12:22:58,86713,290,13,12.641,12.0318
27/09/2020,12:22:59,86714,290,14,12.743,12.0205
27/09/2020,12:22:59,86715,290,15,12.726,12.0318
27/09/2020,12:23:00,86716,290,16,12.641,12.0318
27/09/2020,12:23:00,86717,290,17,12.743,12.0318
27/09/2020,12:23:01,86718,290,18,12.658,12.0318
27/09/2020,12:23:01,86719,290,19,12.658,12.0318
27/09/2020,12:23:02,86720,290,20,12.726,12.0205
27/09/2020,12:23:02,86721,290,21,12.641,12.0318
27/09/2020,12:23:03,86722,290,22,12.743,12.0205
27/09/2020,12:23:04,86723,290,23,12.675,12.0318
27/09/2020,12:23:04,86724,290,24,12.675,12.0318
27/09/2020,12:23:05,86725,290,25,12.726,12.0318
27/09/2020,12:23:05,86726,290,26,12.692,12.0318
27/09/2020,12:23:06,86727,290,27,12.641,12.0318
27/09/2020,12:23:06,86728,290,28,12.743,12.0205
27/09/2020,12:23:07,86729,290,29,12.641,12.0318
27/09/2020,12:23:07,86730,290,30,12.709,12.0205
27/09/2020,12:23:08,86731,290,31,12.709,12.0318
27/09/2020,12:23:09,86732,290,32,12.641,12.0318
27/09/2020,12:23:09,86733,290,33,12.743,12.0205
27/09/2020,12:23:10,86734,290,34,12.641,12.0318
27/09/2020,12:23:10,86735,290,35,12.624,12.0318
27/09/2020,12:23:11,86736,290,36,12.726,12.0205
27/09/2020,12:23:11,86737,290,37,12.658,12.0318
27/09/2020,12:23:12,86738,290,38,12.658,12.0318
27/09/2020,12:23:12,86739,290,39,12.726,12.0205
27/09/2020,12:23:13,86740,290,40,12.624,12.0318
27/09/2020,12:23:14,86741,290,41,12.743,12.0318
27/09/2020,12:23:14,86742,290,42,12.692,12.0318
27/09/2020,12:23:15,86743,290,43,12.658,12.0318
27/09/2020,12:23:15,86744,290,44,12.709,12.0318
27/09/2020,12:23:16,86745,290,45,12.709,12.0318
27/09/2020,12:23:16,86746,290,46,12.641,12.0318
27/09/2020,12:23:17,86747,290,47,12.743,12.0205
27/09/2020,12:23:17,86748,290,48,12.658,12.0318
27/09/2020,12:23:18,86749,290,49,12.692,12.0318
27/09/2020,12:23:19,86750,290,50,12.726,12.0318
27/09/2020,12:23:19,86751,290,51,12.641,12.0318
27/09/2020,12:23:20,86752,290,52,12.743,12.0318
27/09/2020,12:23:20,86753,290,53,12.675,12.0318
27/09/2020,12:23:21,86754,290,54,12.624,12.0318
27/09/2020,12:23:21,86755,290,55,12.726,12.0318
27/09/2020,12:23:22,86756,290,56,12.675,12.0318
27/09/2020,12:23:22,86757,290,57,12.658,12.0318
27/09/2020,12:23:23,86758,290,58,12.743,12.0205
27/09/2020,12:23:23,86759,290,59,12.641,12.0431
27/09/2020,12:23:24,86760,290,60,12.726,12.0318
27/09/2020,12:23:25,86761,290,61,12.709,12.0318
27/09/2020,12:23:25,86762,290,62,12.641,12.0318
27/09/2020,12:23:26,86763,290,63,12.743,12.0205
27/09/2020,12:23:26,86764,290,64,12.709,12.0318
27/09/2020,12:23:27,86765,290,65,12.641,12.0318
27/09/2020,12:23:27,86766,290,66,12.726,12.0318
27/09/2020,12:23:28,86767,290,67,12.675,12.0318
27/09/2020,12:23:28,86768,290,68,12.658,12.0318
27/09/2020,12:23:29,86769,290,69,12.743,12.0205
27/09/2020,12:23:30,86770,290,70,12.641,12.0318
27/09/2020,12:23:30,86771,290,71,12.726,12.0318
27/09/2020,12:23:31,86772,290,72,12.709,12.0318
27/09/2020,12:23:31,86773,290,73,12.641,12.0318
27/09/2020,12:23:32,86774,290,74,12.692,12.0318
27/09/2020,12:23:32,86775,290,75,12.709,12.0318
27/09/2020,12:23:33,86776,290,76,12.641,12.0318
27/09/2020,12:23:33,86777,290,77,12.743,12.0318
27/09/2020,12:23:34,86778,290,78,12.675,12.0318
27/09/2020,12:23:35,86779,290,79,12.692,12.0318
27/09/2020,12:23:35,86780,290,80,12.743,12.0318
27/09/2020,12:23:36,86781,290,81,12.641,12.0318
27/09/2020,12:23:36,86782,290,82,12.726,12.0318
27/09/2020,12:23:37,86783,290,83,12.76,12.0318
27/09/2020,12:23:37,86784,290,84,12.641,12.0318
27/09/2020,12:23:38,86785,290,85,12.726,12.0318
27/09/2020,12:23:38,86786,290,86,12.709,12.0318
27/09/2020,12:23:39,86787,290,87,12.641,12.0431
27/09/2020,12:23:40,86788,290,88,12.743,12.0318
27/09/2020,12:23:40,86789,290,89,12.658,12.0318
27/09/2020,12:23:41,86790,290,90,12.692,12.0318
27/09/2020,12:23:41,86791,290,91,12.726,12.0205
27/09/2020,12:23:42,86792,290,92,12.624,12.0318
27/09/2020,12:23:42,86793,290,93,12.675,12.0318
27/09/2020,12:23:43,86794,290,94,12.743,12.0318
27/09/2020,12:23:43,86795,290,95,12.641,12.0318
27/09/2020,12:23:44,86796,290,96,12.743,12.0318
27/09/2020,12:23:44,86797,290,97,12.692,12.0318
27/09/2020,12:23:45,86798,290,98,12.675,12.0318
27/09/2020,12:23:46,86799,290,99,12.76,12.0318
27/09/2020,12:23:46,86800,290,100,12.641,12.0431
27/09/2020,12:23:47,86801,290,101,12.709,12.0318
27/09/2020,12:23:47,86802,290,102,12.76,12.0318
27/09/2020,12:23:48,86803,290,103,12.658,12.0431
27/09/2020,12:23:48,86804,290,104,12.692,12.0318
27/09/2020,12:23:49,86805,290,105,12.726,12.0318
27/09/2020,12:23:49,86806,290,106,12.624,12.0318
27/09/2020,12:23:50,86807,290,107,12.743,12.0318
27/09/2020,12:23:51,86808,290,108,12.675,12.0318
27/09/2020,12:23:51,86809,290,109,12.675,12.0318
27/09/2020,12:23:52,86810,290,110,12.743,12.0318
27/09/2020,12:23:52,86811,290,111,12.641,12.0431
27/09/2020,12:23:53,86812,290,112,12.658,12.0431
27/09/2020,12:23:53,86813,290,113,12.76,12.0318
27/09/2020,12:23:54,86814,290,114,12.658,12.0431
27/09/2020,12:23:54,86815,290,115,12.709,12.0318
27/09/2020,12:23:55,86816,290,116,12.743,12.0318
27/09/2020,12:23:56,86817,290,117,12.641,12.0318
27/09/2020,12:23:56,86818,290,118,12.76,12.0318
27/09/2020,12:23:57,86819,290,119,12.675,12.0431
27/09/2020,12:23:57,86820,290,120,12.675,12.0318
27/09/2020,12:23:58,86821,290,121,12.743,12.0318
27/09/2020,12:23:58,86822,290,122,12.692,12.0318
27/09/2020,12:23:59,86823,290,123,12.658,12.0431
27/09/2020,12:23:59,86824,290,124,12.76,12.0318
27/09/2020,12:24:00,86825,290,125,12.641,12.0431
27/09/2020,12:24:01,86826,290,126,12.726,12.0318
27/09/2020,12:24:01,86827,290,127,12.726,12.0318
27/09/2020,12:24:02,86828,290,128,12.641,12.0431
27/09/2020,12:24:02,86829,290,129,12.76,12.0318
27/09/2020,12:24:03,86830,290,130,12.658,12.0431
27/09/2020,12:24:03,86831,290,131,12.641,12.0431
27/09/2020,12:24:04,86832,290,132,12.76,12.0318
27/09/2020,12:24:04,86833,290,133,12.675,12.0318
27/09/2020,12:24:05,86834,290,134,12.692,12.0318
27/09/2020,12:24:05,86835,290,135,12.743,12.0318
27/09/2020,12:24:06,86836,290,136,12.641,12.0318
27/09/2020,12:24:07,86837,290,137,12.743,12.0318
27/09/2020,12:24:07,86838,290,138,12.675,12.0431
27/09/2020,12:24:08,86839,290,139,12.675,12.0431
27/09/2020,12:24:08,86840,290,140,12.743,12.0318
27/09/2020,12:24:09,86841,290,141,12.692,12.0318
27/09/2020,12:24:09,86842,290,142,12.675,12.0431
27/09/2020,12:24:10,86843,290,143,12.76,12.0318
27/09/2020,12:24:10,86844,290,144,12.641,12.0431
27/09/2020,12:24:11,86845,290,145,12.726,12.0318
27/09/2020,12:24:12,86846,290,146,12.726,12.0318
27/09/2020,12:24:12,86847,290,147,12.658,12.0431
27/09/2020,12:24:13,86848,290,148,12.76,12.0318
27/09/2020,12:24:13,86849,290,149,12.658,12.0431
27/09/2020,12:24:14,86850,290,150,12.641,12.0431
27/09/2020,12:24:14,86851,290,151,12.76,12.0318
27/09/2020,12:24:15,86852,290,152,12.675,12.0431
27/09/2020,12:24:15,86853,290,153,12.709,12.0431
27/09/2020,12:24:16,86854,290,154,12.76,12.0318
27/09/2020,12:24:17,86855,290,155,12.641,12.0431
27/09/2020,12:24:17,86856,290,156,12.743,12.0318
27/09/2020,12:24:18,86857,290,157,12.675,12.0318
27/09/2020,12:24:18,86858,290,158,12.675,12.0318
27/09/2020,12:24:19,86859,290,159,12.743,12.0318
27/09/2020,12:24:19,86860,290,160,12.709,12.0431
27/09/2020,12:24:20,86861,290,161,12.675,12.0431
27/09/2020,12:24:20,86862,290,162,12.76,12.0318
27/09/2020,12:24:21,86863,290,163,12.658,12.0431
27/09/2020,12:24:22,86864,290,164,12.726,12.0431
27/09/2020,12:24:22,86865,290,165,12.726,12.0431
27/09/2020,12:24:23,86866,290,166,12.658,12.0431
27/09/2020,12:24:23,86867,290,167,12.76,12.0318
27/09/2020,12:24:24,86868,290,168,12.658,12.0431
27/09/2020,12:24:24,86869,290,169,12.641,12.0431
27/09/2020,12:24:25,86870,290,170,12.76,12.0318
27/09/2020,12:24:25,86871,290,171,12.675,12.0431
27/09/2020,12:24:26,86872,290,172,12.692,12.0318
27/09/2020,12:24:26,86873,290,173,12.76,12.0318
27/09/2020,12:24:27,86874,290,174,12.641,12.0431
27/09/2020,12:24:28,86875,290,175,12.743,12.0318
27/09/2020,12:24:28,86876,290,176,12.675,12.0318
27/09/2020,12:24:29,86877,290,177,12.658,12.0431
27/09/2020,12:24:29,86878,290,178,12.726,12.0318
27/09/2020,12:24:30,86879,290,179,12.709,12.0318
27/09/2020,12:24:30,86880,290,180,12.658,12.0431
27/09/2020,12:24:31,86881,290,181,12.76,12.0318
27/09/2020,12:24:31,86882,290,182,12.658,12.0431
27/09/2020,12:24:32,86883,290,183,12.709,12.0318
27/09/2020,12:24:33,86884,290,184,12.726,12.0318
27/09/2020,12:24:33,86885,290,185,12.658,12.0431
27/09/2020,12:24:34,86886,290,186,12.76,12.0318
27/09/2020,12:24:34,86887,290,187,12.726,12.0318
27/09/2020,12:24:35,86888,290,188,12.641,12.0431
27/09/2020,12:24:35,86889,290,189,12.743,12.0318
27/09/2020,12:24:36,86890,290,190,12.726,12.0318
27/09/2020,12:24:36,86891,290,191,12.658,12.0431
27/09/2020,12:24:37,86892,290,192,12.76,12.0318
27/09/2020,12:24:38,86893,290,193,12.658,12.0431
27/09/2020,12:24:38,86894,290,194,12.692,12.0318
27/09/2020,12:24:39,86895,290,195,12.743,12.0318
27/09/2020,12:24:39,86896,290,196,12.641,12.0431
27/09/2020,12:24:40,86897,290,197,12.675,12.0318
27/09/2020,12:24:40,86898,290,198,12.76,12.0318
27/09/2020,12:24:41,86899,290,199,12.658,12.0431
27/09/2020,12:24:41,86900,290,200,12.726,12.0431
27/09/2020,12:24:42,86901,290,201,12.726,12.0318
27/09/2020,12:24:42,86902,290,202,12.658,12.0431
27/09/2020,12:24:43,86903,290,203,12.76,12.0318
27/09/2020,12:24:44,86904,290,204,12.675,12.0431
27/09/2020,12:24:44,86905,290,205,12.709,12.0431
27/09/2020,12:24:45,86906,290,206,12.743,12.0318
27/09/2020,12:24:45,86907,290,207,12.692,12.0431
27/09/2020,12:24:46,86908,290,208,12.692,12.0431
27/09/2020,12:24:46,86909,290,209,12.777,12.0318
27/09/2020,12:24:47,86910,290,210,12.641,12.0431
27/09/2020,12:24:47,86911,290,211,12.726,12.0431
27/09/2020,12:24:48,86912,290,212,12.709,12.0431
27/09/2020,12:24:49,86913,290,213,12.658,12.0431
27/09/2020,12:24:49,86914,290,214,12.76,12.0318
27/09/2020,12:24:50,86915,290,215,12.675,12.0431
27/09/2020,12:24:50,86916,290,216,12.641,12.0431
27/09/2020,12:24:51,86917,290,217,12.76,12.0431
27/09/2020,12:24:51,86918,290,218,12.709,12.0431
27/09/2020,12:24:52,86919,290,219,12.675,12.0431
27/09/2020,12:24:52,86920,290,220,12.777,12.0318
27/09/2020,12:24:53,86921,290,221,12.658,12.0431
27/09/2020,12:24:54,86922,290,222,12.726,12.0431
27/09/2020,12:24:54,86923,290,223,12.743,12.0431
27/09/2020,12:24:55,86924,290,224,12.658,12.0431
27/09/2020,12:24:55,86925,290,225,12.76,12.0431
27/09/2020,12:24:56,86926,290,226,12.76,12.0431
27/09/2020,12:24:56,86927,290,227,12.641,12.0431
27/09/2020,12:24:57,86928,290,228,12.743,12.0318
27/09/2020,12:24:57,86929,290,229,12.692,12.0431
27/09/2020,12:24:58,86930,290,230,12.658,12.0431
27/09/2020,12:24:59,86931,290,231,12.777,12.0431
27/09/2020,12:24:59,86932,290,232,12.675,12.0431
27/09/2020,12:25:00,86933,290,233,12.726,12.0431
27/09/2020,12:25:00,86934,290,234,12.76,12.0431
27/09/2020,12:25:01,86935,290,235,12.692,12.0431
27/09/2020,12:25:01,86936,290,236,12.675,12.0431
27/09/2020,12:25:02,86937,290,237,12.777,12.0431
27/09/2020,12:25:02,86938,290,238,12.658,12.0544
27/09/2020,12:25:03,86939,290,239,12.743,12.0544
27/09/2020,12:25:03,86940,290,240,12.743,12.0431
27/09/2020,12:25:04,86941,290,241,12.658,12.0544
27/09/2020,12:25:05,86942,290,242,12.777,12.0431
27/09/2020,12:25:05,86943,290,243,12.692,12.0431
27/09/2020,12:25:06,86944,290,244,12.692,12.0431
27/09/2020,12:25:06,86945,290,245,12.743,12.0431
27/09/2020,12:25:07,86946,290,246,12.709,12.0431
27/09/2020,12:25:07,86947,290,247,12.658,12.0544
27/09/2020,12:25:08,86948,290,248,12.777,12.0431
27/09/2020,12:25:08,86949,290,249,12.692,12.0431
27/09/2020,12:25:09,86950,290,250,12.726,12.0431
27/09/2020,12:25:10,86951,290,251,12.777,12.0431
27/09/2020,12:25:10,86952,290,252,12.658,12.0544
27/09/2020,12:25:11,86953,290,253,12.76,12.0431
27/09/2020,12:25:11,86954,290,254,12.777,12.0431
27/09/2020,12:25:12,86955,290,255,12.658,12.0431
27/09/2020,12:25:12,86956,290,256,12.726,12.0431
27/09/2020,12:25:13,86957,290,257,12.743,12.0431
27/09/2020,12:25:13,86958,290,258,12.658,12.0544
27/09/2020,12:25:14,86959,290,259,12.76,12.0431
27/09/2020,12:25:15,86960,290,260,12.709,12.0431
27/09/2020,12:25:15,86961,290,261,12.692,12.0544
27/09/2020,12:25:16,86962,290,262,12.777,12.0431
27/09/2020,12:25:16,86963,290,263,12.658,12.0431
27/09/2020,12:25:17,86964,290,264,12.658,12.0544
27/09/2020,12:25:17,86965,290,265,12.76,12.0431
27/09/2020,12:25:18,86966,290,266,12.692,12.0431
27/09/2020,12:25:18,86967,290,267,12.709,12.0431
27/09/2020,12:25:19,86968,290,268,12.76,12.0431
27/09/2020,12:25:20,86969,290,269,12.658,12.0544
27/09/2020,12:25:20,86970,290,270,12.743,12.0431
27/09/2020,12:25:21,86971,290,271,12.709,12.0431
27/09/2020,12:25:21,86972,290,272,12.675,12.0544
27/09/2020,12:25:22,86973,290,273,12.726,12.0431
27/09/2020,12:25:22,86974,290,274,12.743,12.0431
27/09/2020,12:25:23,86975,290,275,12.658,12.0431
27/09/2020,12:25:23,86976,290,276,12.76,12.0318
27/09/2020,12:25:24,86977,290,277,12.675,12.0431
27/09/2020,12:25:24,86978,290,278,12.692,12.0318
27/09/2020,12:25:25,86979,290,279,12.76,12.0431
27/09/2020,12:25:26,86980,290,280,12.658,12.0431
27/09/2020,12:25:26,86981,290,281,12.76,12.0318
27/09/2020,12:25:27,86982,290,282,12.658,12.0431
27/09/2020,12:25:27,86983,290,283,12.743,12.0431
27/09/2020,12:25:28,86984,290,284,12.76,12.0431
27/09/2020,12:25:28,86985,290,285,12.658,12.0431
27/09/2020,12:25:29,86986,290,286,12.743,12.0431
27/09/2020,12:25:29,86987,290,287,12.709,12.0431
27/09/2020,12:25:30,86988,290,288,12.658,12.0431
27/09/2020,12:25:31,86989,290,289,12.777,12.0431
27/09/2020,12:25:31,86990,290,290,12.692,12.0431
27/09/2020,12:25:32,86991,290,291,12.692,12.0431
27/09/2020,12:25:32,86992,290,292,12.743,12.0431
27/09/2020,12:25:33,86993,290,293,12.743,12.0431
27/09/2020,12:25:33,86994,290,294,12.658,12.0431
27/09/2020,12:25:34,86995,290,295,12.777,12.0431
27/09/2020,12:25:34,86996,290,296,12.692,12.0431
27/09/2020,12:25:35,86997,290,297,12.692,12.0431
27/09/2020,12:25:36,86998,290,298,12.76,12.0431
27/09/2020,12:25:36,86999,290,299,12.658,12.0431
27/09/2020,12:25:37,87000,290,300,12.76,12.0431
27/09/2020,12:38:07,87001,291,1,6.555,5.9524
27/09/2020,12:38:07,87002,291,2,66.53101,6.4157
27/09/2020,12:38:08,87003,291,3,65.49401,7.1615
27/09/2020,12:38:09,87004,291,4,64.91601,7.8847
27/09/2020,12:38:09,87005,291,5,64.54201,8.5853
27/09/2020,12:38:10,87006,291,6,64.20201,9.252
27/09/2020,12:38:10,87007,291,7,63.811,9.8961
27/09/2020,12:38:11,87008,291,8,63.573,10.5289
27/09/2020,12:38:11,87009,291,9,63.216,11.1391
27/09/2020,12:38:12,87010,291,10,62.961,11.738
27/09/2020,12:38:12,87011,291,11,62.74,12.3256
27/09/2020,12:38:13,87012,291,12,62.4,12.8906
27/09/2020,12:38:14,87013,291,13,62.162,13.4443
27/09/2020,12:38:14,87014,291,14,61.975,13.9754
27/09/2020,12:38:15,87015,291,15,61.618,14.5065
27/09/2020,12:38:15,87016,291,16,61.499,15.015
27/09/2020,12:38:16,87017,291,17,61.227,15.5235
27/09/2020,12:38:16,87018,291,18,60.972,16.0094
27/09/2020,12:38:17,87019,291,19,60.836,16.484
27/09/2020,12:38:17,87020,291,20,60.53,16.9586
27/09/2020,12:38:18,87021,291,21,60.36,17.4219
27/09/2020,12:38:19,87022,291,22,60.224,17.8626
27/09/2020,12:38:19,87023,291,23,59.918,18.3033
27/09/2020,12:38:20,87024,291,24,59.816,18.7327
27/09/2020,12:38:20,87025,291,25,59.578,19.1508
27/09/2020,12:38:21,87026,291,26,59.374,19.5576
27/09/2020,12:38:21,87027,291,27,59.272,19.9531
27/09/2020,12:38:22,87028,291,28,58.983,20.3486
27/09/2020,12:38:22,87029,291,29,58.915,20.7215
27/09/2020,12:38:23,87030,291,30,58.711,21.1057
27/09/2020,12:38:23,87031,291,31,58.473,21.4786
27/09/2020,12:38:24,87032,291,32,58.405,21.8289
27/09/2020,12:38:25,87033,291,33,58.201,22.1905
27/09/2020,12:38:25,87034,291,34,57.997,22.5295
27/09/2020,12:38:26,87035,291,35,57.946,22.8572
27/09/2020,12:38:26,87036,291,36,57.674,23.2075
27/09/2020,12:38:27,87037,291,37,57.606,23.5239
27/09/2020,12:38:27,87038,291,38,57.436,23.8403
27/09/2020,12:38:28,87039,291,39,57.232,24.1567
27/09/2020,12:38:28,87040,291,40,57.164,24.4618
27/09/2020,12:38:29,87041,291,41,57.011,24.7556
27/09/2020,12:38:30,87042,291,42,56.807,25.0607
27/09/2020,12:38:30,87043,291,43,56.773,25.3432
27/09/2020,12:38:31,87044,291,44,56.535,25.6257
27/09/2020,12:38:31,87045,291,45,56.45,25.8969
27/09/2020,12:38:32,87046,291,46,56.331,26.1681
27/09/2020,12:38:32,87047,291,47,56.127,26.4393
27/09/2020,12:38:33,87048,291,48,56.11,26.6992
27/09/2020,12:38:33,87049,291,49,55.906,26.9591
27/09/2020,12:38:34,87050,291,50,55.753,27.219
27/09/2020,12:38:35,87051,291,51,55.736,27.4563
27/09/2020,12:38:35,87052,291,52,55.532,27.7049
27/09/2020,12:38:36,87053,291,53,55.43,27.9309
27/09/2020,12:38:36,87054,291,54,55.362,28.1569
27/09/2020,12:38:37,87055,291,55,55.158,28.4055
27/09/2020,12:38:37,87056,291,56,55.158,28.6089
27/09/2020,12:38:38,87057,291,57,54.971,28.8462
27/09/2020,12:38:38,87058,291,58,54.852,29.0609
27/09/2020,12:38:39,87059,291,59,54.818,29.2643
27/09/2020,12:38:40,87060,291,60,54.665,29.4677
27/09/2020,12:38:40,87061,291,61,54.529,29.6824
27/09/2020,12:38:41,87062,291,62,54.512,29.8745
27/09/2020,12:38:41,87063,291,63,54.291,30.0779
27/09/2020,12:38:42,87064,291,64,54.274,30.27
27/09/2020,12:38:42,87065,291,65,54.138,30.4621
27/09/2020,12:38:43,87066,291,66,54.002,30.6429
27/09/2020,12:38:43,87067,291,67,54.002,30.8237
27/09/2020,12:38:44,87068,291,68,53.815,31.0045
27/09/2020,12:38:44,87069,291,69,53.713,31.1853
27/09/2020,12:38:45,87070,291,70,53.713,31.3435
27/09/2020,12:38:46,87071,291,71,53.526,31.5243
27/09/2020,12:38:46,87072,291,72,53.475,31.6825
27/09/2020,12:38:47,87073,291,73,53.424,31.8407
27/09/2020,12:38:47,87074,291,74,53.237,32.0102
27/09/2020,12:38:48,87075,291,75,53.271,32.1571
27/09/2020,12:38:48,87076,291,76,53.101,32.3153
27/09/2020,12:38:49,87077,291,77,53.016,32.4735
27/09/2020,12:38:49,87078,291,78,52.999,32.6091
27/09/2020,12:38:50,87079,291,79,52.863,32.7673
27/09/2020,12:38:51,87080,291,80,52.744,32.9142
27/09/2020,12:38:51,87081,291,81,52.761,33.0498
27/09/2020,12:38:52,87082,291,82,52.557,33.1967
27/09/2020,12:38:52,87083,291,83,52.557,33.321
27/09/2020,12:38:53,87084,291,84,52.455,33.4679
27/09/2020,12:38:53,87085,291,85,52.336,33.5922
27/09/2020,12:38:54,87086,291,86,52.353,33.7165
27/09/2020,12:38:54,87087,291,87,52.2,33.8521
27/09/2020,12:38:55,87088,291,88,52.166,33.9764
27/09/2020,12:38:56,87089,291,89,52.132,34.1007
27/09/2020,12:38:56,87090,291,90,51.979,34.225
27/09/2020,12:38:57,87091,291,91,51.911,34.338
27/09/2020,12:38:57,87092,291,92,51.911,34.451
27/09/2020,12:38:58,87093,291,93,51.724,34.5753
27/09/2020,12:38:58,87094,291,94,51.758,34.677
27/09/2020,12:38:59,87095,291,95,51.639,34.79
27/09/2020,12:38:59,87096,291,96,51.537,34.903
27/09/2020,12:39:00,87097,291,97,51.554,34.9934
27/09/2020,12:39:01,87098,291,98,51.452,35.1064
27/09/2020,12:39:01,87099,291,99,51.333,35.2081
27/09/2020,12:39:02,87100,291,100,51.35,35.3098
27/09/2020,12:39:02,87101,291,101,51.18,35.4115
27/09/2020,12:39:03,87102,291,102,51.18,35.5019
27/09/2020,12:39:03,87103,291,103,51.129,35.6036
27/09/2020,12:39:04,87104,291,104,50.976,35.7053
27/09/2020,12:39:04,87105,291,105,51.027,35.7844
27/09/2020,12:39:05,87106,291,106,50.891,35.8748
27/09/2020,12:39:05,87107,291,107,50.84,35.9652
27/09/2020,12:39:06,87108,291,108,50.84,36.0556
27/09/2020,12:39:07,87109,291,109,50.721,36.1347
27/09/2020,12:39:07,87110,291,110,50.636,36.2251
27/09/2020,12:39:08,87111,291,111,50.67,36.3042
27/09/2020,12:39:08,87112,291,112,50.5,36.3833
27/09/2020,12:39:09,87113,291,113,50.517,36.4737
27/09/2020,12:39:09,87114,291,114,50.449,36.5415
27/09/2020,12:39:10,87115,291,115,50.33,36.6206
27/09/2020,12:39:10,87116,291,116,50.381,36.6997
27/09/2020,12:39:11,87117,291,117,50.296,36.7788
27/09/2020,12:39:12,87118,291,118,50.16,36.8579
27/09/2020,12:39:12,87119,291,119,50.211,36.9144
27/09/2020,12:39:13,87120,291,120,50.075,36.9935
27/09/2020,12:39:13,87121,291,121,50.024,37.0613
27/09/2020,12:39:14,87122,291,122,50.024,37.1291
27/09/2020,12:39:14,87123,291,123,49.871,37.1969
27/09/2020,12:39:15,87124,291,124,49.939,37.2534
27/09/2020,12:39:15,87125,291,125,49.837,37.3212
27/09/2020,12:39:16,87126,291,126,49.752,37.3777
27/09/2020,12:39:17,87127,291,127,49.752,37.4455
27/09/2020,12:39:17,87128,291,128,49.667,37.502
27/09/2020,12:39:18,87129,291,129,49.565,37.5698
27/09/2020,12:39:18,87130,291,130,49.633,37.6263
27/09/2020,12:39:19,87131,291,131,49.497,37.6828
27/09/2020,12:39:19,87132,291,132,49.463,37.7393
27/09/2020,12:39:20,87133,291,133,49.463,37.7958
27/09/2020,12:39:20,87134,291,134,49.327,37.8523
27/09/2020,12:39:21,87135,291,135,49.378,37.9088
27/09/2020,12:39:21,87136,291,136,49.344,37.954
27/09/2020,12:39:22,87137,291,137,49.174,38.0218
27/09/2020,12:39:23,87138,291,138,49.225,38.067
27/09/2020,12:39:23,87139,291,139,49.14,38.1235
27/09/2020,12:39:24,87140,291,140,49.055,38.1687
27/09/2020,12:39:24,87141,291,141,49.123,38.2139
27/09/2020,12:39:25,87142,291,142,48.97,38.2704
27/09/2020,12:39:25,87143,291,143,49.004,38.3043
27/09/2020,12:39:26,87144,291,144,48.953,38.3495
27/09/2020,12:39:26,87145,291,145,48.834,38.406
27/09/2020,12:39:27,87146,291,146,48.834,38.4512
27/09/2020,12:39:28,87147,291,147,48.834,38.4851
27/09/2020,12:39:28,87148,291,148,48.698,38.5416
27/09/2020,12:39:29,87149,291,149,48.749,38.5755
27/09/2020,12:39:29,87150,291,150,48.647,38.6207
27/09/2020,12:39:30,87151,291,151,48.596,38.6659
27/09/2020,12:39:30,87152,291,152,48.647,38.6998
27/09/2020,12:39:31,87153,291,153,48.494,38.7337
27/09/2020,12:39:31,87154,291,154,48.528,38.7789
27/09/2020,12:39:32,87155,291,155,48.511,38.8128
27/09/2020,12:39:33,87156,291,156,48.375,38.858
27/09/2020,12:39:33,87157,291,157,48.392,38.8919
27/09/2020,12:39:34,87158,291,158,48.358,38.9258
27/09/2020,12:39:34,87159,291,159,48.256,38.9597
27/09/2020,12:39:35,87160,291,160,48.324,38.9936
27/09/2020,12:39:35,87161,291,161,48.205,39.0275
27/09/2020,12:39:36,87162,291,162,48.188,39.0614
27/09/2020,12:39:36,87163,291,163,48.205,39.084
27/09/2020,12:39:37,87164,291,164,48.052,39.1292
27/09/2020,12:39:38,87165,291,165,48.052,39.1631
27/09/2020,12:39:38,87166,291,166,48.086,39.1857
27/09/2020,12:39:39,87167,291,167,47.95,39.2196
27/09/2020,12:39:39,87168,291,168,48.001,39.2422
27/09/2020,12:39:40,87169,291,169,47.95,39.2761
27/09/2020,12:39:40,87170,291,170,47.848,39.31
27/09/2020,12:39:41,87171,291,171,47.916,39.3326
27/09/2020,12:39:41,87172,291,172,47.797,39.3665
27/09/2020,12:39:42,87173,291,173,47.797,39.3891
27/09/2020,12:39:42,87174,291,174,47.797,39.4117
27/09/2020,12:39:43,87175,291,175,47.695,39.4456
27/09/2020,12:39:44,87176,291,176,47.661,39.4682
27/09/2020,12:39:44,87177,291,177,47.695,39.4908
27/09/2020,12:39:45,87178,291,178,47.559,39.5247
27/09/2020,12:39:45,87179,291,179,47.627,39.536
27/09/2020,12:39:46,87180,291,180,47.559,39.5699
27/09/2020,12:39:46,87181,291,181,47.474,39.5925
27/09/2020,12:39:47,87182,291,182,47.542,39.6038
27/09/2020,12:39:47,87183,291,183,47.406,39.6377
27/09/2020,12:39:48,87184,291,184,47.355,39.6603
27/09/2020,12:39:49,87185,291,185,47.44,39.6716
27/09/2020,12:39:49,87186,291,186,47.321,39.7055
27/09/2020,12:39:50,87187,291,187,47.304,39.7168
27/09/2020,12:39:50,87188,291,188,47.338,39.7394
27/09/2020,12:39:51,87189,291,189,47.202,39.762
27/09/2020,12:39:51,87190,291,190,47.27,39.7733
27/09/2020,12:39:52,87191,291,191,47.202,39.8072
27/09/2020,12:39:52,87192,291,192,47.134,39.8298
27/09/2020,12:39:53,87193,291,193,47.151,39.8411
27/09/2020,12:39:54,87194,291,194,47.117,39.8637
27/09/2020,12:39:54,87195,291,195,47.015,39.875
27/09/2020,12:39:55,87196,291,196,47.1,39.8863
27/09/2020,12:39:55,87197,291,197,46.998,39.9089
27/09/2020,12:39:56,87198,291,198,46.981,39.9315
27/09/2020,12:39:56,87199,291,199,47.015,39.9428
27/09/2020,12:39:57,87200,291,200,46.862,39.9654
27/09/2020,12:39:57,87201,291,201,46.93,39.9654
27/09/2020,12:39:58,87202,291,202,46.862,39.988
27/09/2020,12:39:59,87203,291,203,46.794,40.0106
27/09/2020,12:39:59,87204,291,204,46.811,40.0219
27/09/2020,12:40:00,87205,291,205,46.811,40.0332
27/09/2020,12:40:00,87206,291,206,46.692,40.0445
27/09/2020,12:40:01,87207,291,207,46.777,40.0558
27/09/2020,12:40:01,87208,291,208,46.675,40.0671
27/09/2020,12:40:02,87209,291,209,46.641,40.0897
27/09/2020,12:40:02,87210,291,210,46.692,40.0897
27/09/2020,12:40:03,87211,291,211,46.573,40.1123
27/09/2020,12:40:03,87212,291,212,46.539,40.1236
27/09/2020,12:40:04,87213,291,213,46.624,40.1349
27/09/2020,12:40:05,87214,291,214,46.505,40.1462
27/09/2020,12:40:05,87215,291,215,46.505,40.1575
27/09/2020,12:40:06,87216,291,216,46.522,40.1575
27/09/2020,12:40:06,87217,291,217,46.386,40.1801
27/09/2020,12:40:07,87218,291,218,46.471,40.1914
27/09/2020,12:40:07,87219,291,219,46.386,40.2027
27/09/2020,12:40:08,87220,291,220,46.335,40.214
27/09/2020,12:40:08,87221,291,221,46.403,40.214
27/09/2020,12:40:09,87222,291,222,46.335,40.2253
27/09/2020,12:40:10,87223,291,223,46.25,40.2479
27/09/2020,12:40:10,87224,291,224,46.335,40.2479
27/09/2020,12:40:11,87225,291,225,46.216,40.2592
27/09/2020,12:40:11,87226,291,226,46.216,40.2705
27/09/2020,12:40:12,87227,291,227,46.25,40.2705
27/09/2020,12:40:12,87228,291,228,46.114,40.2931
27/09/2020,12:40:13,87229,291,229,46.182,40.2931
27/09/2020,12:40:13,87230,291,230,46.114,40.2931
27/09/2020,12:40:14,87231,291,231,46.046,40.3044
27/09/2020,12:40:15,87232,291,232,46.097,40.3157
27/09/2020,12:40:15,87233,291,233,46.08,40.3157
27/09/2020,12:40:16,87234,291,234,45.978,40.3383
27/09/2020,12:40:16,87235,291,235,46.063,40.327
27/09/2020,12:40:17,87236,291,236,45.927,40.3383
27/09/2020,12:40:17,87237,291,237,45.927,40.3496
27/09/2020,12:40:18,87238,291,238,45.961,40.3496
27/09/2020,12:40:18,87239,291,239,45.859,40.3609
27/09/2020,12:40:19,87240,291,240,45.927,40.3609
27/09/2020,12:40:20,87241,291,241,45.91,40.3609
27/09/2020,12:40:20,87242,291,242,45.774,40.3722
27/09/2020,12:40:21,87243,291,243,45.842,40.3722
27/09/2020,12:40:21,87244,291,244,45.791,40.3835
27/09/2020,12:40:22,87245,291,245,45.723,40.3948
27/09/2020,12:40:22,87246,291,246,45.808,40.3948
27/09/2020,12:40:23,87247,291,247,45.672,40.4061
27/09/2020,12:40:23,87248,291,248,45.723,40.4061
27/09/2020,12:40:24,87249,291,249,45.689,40.4061
27/09/2020,12:40:24,87250,291,250,45.604,40.4174
27/09/2020,12:40:25,87251,291,251,45.587,40.4174
27/09/2020,12:40:26,87252,291,252,45.672,40.4174
27/09/2020,12:40:26,87253,291,253,45.536,40.4287
27/09/2020,12:40:27,87254,291,254,45.604,40.4174
27/09/2020,12:40:27,87255,291,255,45.519,40.4287
27/09/2020,12:40:28,87256,291,256,45.485,40.44
27/09/2020,12:40:28,87257,291,257,45.553,40.44
27/09/2020,12:40:29,87258,291,258,45.434,40.4513
27/09/2020,12:40:29,87259,291,259,45.485,40.44
27/09/2020,12:40:30,87260,291,260,45.502,40.44
27/09/2020,12:40:31,87261,291,261,45.383,40.4513
27/09/2020,12:40:31,87262,291,262,45.4,40.4513
27/09/2020,12:40:32,87263,291,263,45.417,40.4513
27/09/2020,12:40:32,87264,291,264,45.298,40.4513
27/09/2020,12:40:33,87265,291,265,45.383,40.4513
27/09/2020,12:40:33,87266,291,266,45.281,40.4626
27/09/2020,12:40:34,87267,291,267,45.264,40.4626
27/09/2020,12:40:34,87268,291,268,45.315,40.4626
27/09/2020,12:40:35,87269,291,269,45.264,40.4626
27/09/2020,12:40:36,87270,291,270,45.196,40.4626
27/09/2020,12:40:36,87271,291,271,45.281,40.4626
27/09/2020,12:40:37,87272,291,272,45.145,40.4739
27/09/2020,12:40:37,87273,291,273,45.179,40.4739
27/09/2020,12:40:38,87274,291,274,45.162,40.4626
27/09/2020,12:40:38,87275,291,275,45.077,40.4739
27/09/2020,12:40:39,87276,291,276,45.162,40.4739
27/09/2020,12:40:39,87277,291,277,45.06,40.4739
27/09/2020,12:40:40,87278,291,278,45.077,40.4739
27/09/2020,12:40:41,87279,291,279,45.111,40.4739
27/09/2020,12:40:41,87280,291,280,45.009,40.4739
27/09/2020,12:40:42,87281,291,281,45.009,40.4739
27/09/2020,12:40:42,87282,291,282,45.043,40.4739
27/09/2020,12:40:43,87283,291,283,44.907,40.4739
27/09/2020,12:40:43,87284,291,284,45.009,40.4739
27/09/2020,12:40:44,87285,291,285,44.924,40.4739
27/09/2020,12:40:44,87286,291,286,44.89,40.4739
27/09/2020,12:40:45,87287,291,287,44.941,40.4739
27/09/2020,12:40:45,87288,291,288,44.89,40.4626
27/09/2020,12:40:46,87289,291,289,44.822,40.4739
27/09/2020,12:40:47,87290,291,290,44.907,40.4626
27/09/2020,12:40:47,87291,291,291,44.771,40.4739
27/09/2020,12:40:48,87292,291,292,44.788,40.4739
27/09/2020,12:40:48,87293,291,293,44.822,40.4626
27/09/2020,12:40:49,87294,291,294,44.72,40.4739
27/09/2020,12:40:49,87295,291,295,44.788,40.4626
27/09/2020,12:40:50,87296,291,296,44.754,40.4626
27/09/2020,12:40:50,87297,291,297,44.669,40.4739
27/09/2020,12:40:51,87298,291,298,44.686,40.4626
27/09/2020,12:40:52,87299,291,299,44.72,40.4626
27/09/2020,12:40:52,87300,291,300,44.601,40.4626
27/09/2020,12:53:22,87301,292,1,12.607,11.9301
27/09/2020,12:53:23,87302,292,2,12.539,11.9301
27/09/2020,12:53:23,87303,292,3,12.641,11.9188
27/09/2020,12:53:24,87304,292,4,12.539,11.9301
27/09/2020,12:53:25,87305,292,5,12.607,11.9188
27/09/2020,12:53:25,87306,292,6,12.607,11.9301
27/09/2020,12:53:26,87307,292,7,12.539,11.9301
27/09/2020,12:53:26,87308,292,8,12.624,11.9301
27/09/2020,12:53:27,87309,292,9,12.607,11.9188
27/09/2020,12:53:27,87310,292,10,12.556,11.9301
27/09/2020,12:53:28,87311,292,11,12.641,11.9188
27/09/2020,12:53:28,87312,292,12,12.522,11.9414
27/09/2020,12:53:29,87313,292,13,12.607,11.9301
27/09/2020,12:53:30,87314,292,14,12.59,11.9301
27/09/2020,12:53:30,87315,292,15,12.539,11.9301
27/09/2020,12:53:31,87316,292,16,12.641,11.9301
27/09/2020,12:53:31,87317,292,17,12.607,11.9301
27/09/2020,12:53:32,87318,292,18,12.556,11.9301
27/09/2020,12:53:32,87319,292,19,12.658,11.9301
27/09/2020,12:53:33,87320,292,20,12.539,11.9301
27/09/2020,12:53:33,87321,292,21,12.624,11.9188
27/09/2020,12:53:34,87322,292,22,12.607,11.9301
27/09/2020,12:53:35,87323,292,23,12.556,11.9301
27/09/2020,12:53:35,87324,292,24,12.658,11.9301
27/09/2020,12:53:36,87325,292,25,12.539,11.9301
27/09/2020,12:53:36,87326,292,26,12.624,11.9301
27/09/2020,12:53:37,87327,292,27,12.641,11.9301
27/09/2020,12:53:37,87328,292,28,12.539,11.9414
27/09/2020,12:53:38,87329,292,29,12.624,11.9301
27/09/2020,12:53:38,87330,292,30,12.624,11.9301
27/09/2020,12:53:39,87331,292,31,12.556,11.9301
27/09/2020,12:53:39,87332,292,32,12.658,11.9301
27/09/2020,12:53:40,87333,292,33,12.539,11.9301
27/09/2020,12:53:41,87334,292,34,12.607,11.9301
27/09/2020,12:53:41,87335,292,35,12.607,11.9301
27/09/2020,12:53:42,87336,292,36,12.556,11.9301
27/09/2020,12:53:42,87337,292,37,12.607,11.9301
27/09/2020,12:53:43,87338,292,38,12.624,11.9301
27/09/2020,12:53:43,87339,292,39,12.539,11.9301
27/09/2020,12:53:44,87340,292,40,12.658,11.9301
27/09/2020,12:53:44,87341,292,41,12.556,11.9301
27/09/2020,12:53:45,87342,292,42,12.607,11.9301
27/09/2020,12:53:46,87343,292,43,12.624,11.9301
27/09/2020,12:53:46,87344,292,44,12.539,11.9301
27/09/2020,12:53:47,87345,292,45,12.658,11.9301
27/09/2020,12:53:47,87346,292,46,12.624,11.9301
27/09/2020,12:53:48,87347,292,47,12.539,11.9414
27/09/2020,12:53:48,87348,292,48,12.658,11.9301
27/09/2020,12:53:49,87349,292,49,12.573,11.9301
27/09/2020,12:53:49,87350,292,50,12.607,11.9301
27/09/2020,12:53:50,87351,292,51,12.641,11.9301
27/09/2020,12:53:51,87352,292,52,12.556,11.9301
27/09/2020,12:53:51,87353,292,53,12.641,11.9301
27/09/2020,12:53:52,87354,292,54,12.556,11.9414
27/09/2020,12:53:52,87355,292,55,12.59,11.9301
27/09/2020,12:53:53,87356,292,56,12.641,11.9301
27/09/2020,12:53:53,87357,292,57,12.573,11.9301
27/09/2020,12:53:54,87358,292,58,12.59,11.9301
27/09/2020,12:53:54,87359,292,59,12.641,11.9301
27/09/2020,12:53:55,87360,292,60,12.539,11.9414
27/09/2020,12:53:56,87361,292,61,12.658,11.9301
27/09/2020,12:53:56,87362,292,62,12.59,11.9414
27/09/2020,12:53:57,87363,292,63,12.59,11.9301
27/09/2020,12:53:57,87364,292,64,12.641,11.9301
27/09/2020,12:53:58,87365,292,65,12.573,11.9414
27/09/2020,12:53:58,87366,292,66,12.573,11.9301
27/09/2020,12:53:59,87367,292,67,12.641,11.9301
27/09/2020,12:53:59,87368,292,68,12.539,11.9414
27/09/2020,12:54:00,87369,292,69,12.658,11.9301
27/09/2020,12:54:00,87370,292,70,12.573,11.9414
27/09/2020,12:54:01,87371,292,71,12.607,11.9414
27/09/2020,12:54:02,87372,292,72,12.607,11.9414
27/09/2020,12:54:02,87373,292,73,12.539,11.9414
27/09/2020,12:54:03,87374,292,74,12.624,11.9301
27/09/2020,12:54:03,87375,292,75,12.658,11.9301
27/09/2020,12:54:04,87376,292,76,12.539,11.9414
27/09/2020,12:54:04,87377,292,77,12.641,11.9301
27/09/2020,12:54:05,87378,292,78,12.607,11.9301
27/09/2020,12:54:05,87379,292,79,12.556,11.9414
27/09/2020,12:54:06,87380,292,80,12.658,11.9301
27/09/2020,12:54:07,87381,292,81,12.556,11.9414
27/09/2020,12:54:07,87382,292,82,12.624,11.9414
27/09/2020,12:54:08,87383,292,83,12.624,11.9414
27/09/2020,12:54:08,87384,292,84,12.556,11.9414
27/09/2020,12:54:09,87385,292,85,12.607,11.9301
27/09/2020,12:54:09,87386,292,86,12.624,11.9414
27/09/2020,12:54:10,87387,292,87,12.556,11.9414
27/09/2020,12:54:10,87388,292,88,12.658,11.9414
27/09/2020,12:54:11,87389,292,89,12.573,11.9414
27/09/2020,12:54:12,87390,292,90,12.624,11.9414
27/09/2020,12:54:12,87391,292,91,12.641,11.9414
27/09/2020,12:54:13,87392,292,92,12.556,11.9414
27/09/2020,12:54:13,87393,292,93,12.658,11.9301
27/09/2020,12:54:14,87394,292,94,12.641,11.9301
27/09/2020,12:54:14,87395,292,95,12.539,11.9414
27/09/2020,12:54:15,87396,292,96,12.658,11.9301
27/09/2020,12:54:15,87397,292,97,12.573,11.9414
27/09/2020,12:54:16,87398,292,98,12.59,11.9414
27/09/2020,12:54:16,87399,292,99,12.641,11.9301
27/09/2020,12:54:17,87400,292,100,12.539,11.9527
27/09/2020,12:54:18,87401,292,101,12.658,11.9414
27/09/2020,12:54:18,87402,292,102,12.59,11.9414
27/09/2020,12:54:19,87403,292,103,12.59,11.9414
27/09/2020,12:54:19,87404,292,104,12.641,11.9414
27/09/2020,12:54:20,87405,292,105,12.573,11.9414
27/09/2020,12:54:20,87406,292,106,12.556,11.9414
27/09/2020,12:54:21,87407,292,107,12.658,11.9301
27/09/2020,12:54:21,87408,292,108,12.556,11.9414
27/09/2020,12:54:22,87409,292,109,12.658,11.9301
27/09/2020,12:54:23,87410,292,110,12.607,11.9414
27/09/2020,12:54:23,87411,292,111,12.573,11.9414
27/09/2020,12:54:24,87412,292,112,12.658,11.9301
27/09/2020,12:54:24,87413,292,113,12.607,11.9301
27/09/2020,12:54:25,87414,292,114,12.573,11.9414
27/09/2020,12:54:25,87415,292,115,12.658,11.9414
27/09/2020,12:54:26,87416,292,116,12.556,11.9414
27/09/2020,12:54:26,87417,292,117,12.624,11.9414
27/09/2020,12:54:27,87418,292,118,12.607,11.9414
27/09/2020,12:54:28,87419,292,119,12.556,11.9414
27/09/2020,12:54:28,87420,292,120,12.675,11.9414
27/09/2020,12:54:29,87421,292,121,12.556,11.9414
27/09/2020,12:54:29,87422,292,122,12.624,11.9414
27/09/2020,12:54:30,87423,292,123,12.658,11.9301
27/09/2020,12:54:30,87424,292,124,12.556,11.9414
27/09/2020,12:54:31,87425,292,125,12.607,11.9414
27/09/2020,12:54:31,87426,292,126,12.607,11.9414
27/09/2020,12:54:32,87427,292,127,12.556,11.9414
27/09/2020,12:54:33,87428,292,128,12.658,11.9301
27/09/2020,12:54:33,87429,292,129,12.573,11.9414
27/09/2020,12:54:34,87430,292,130,12.641,11.9301
27/09/2020,12:54:34,87431,292,131,12.641,11.9414
27/09/2020,12:54:35,87432,292,132,12.573,11.9414
27/09/2020,12:54:35,87433,292,133,12.624,11.9414
27/09/2020,12:54:36,87434,292,134,12.641,11.9301
27/09/2020,12:54:36,87435,292,135,12.556,11.9527
27/09/2020,12:54:37,87436,292,136,12.658,11.9414
27/09/2020,12:54:37,87437,292,137,12.573,11.9414
27/09/2020,12:54:38,87438,292,138,12.607,11.9414
27/09/2020,12:54:39,87439,292,139,12.641,11.9414
27/09/2020,12:54:39,87440,292,140,12.556,11.9414
27/09/2020,12:54:40,87441,292,141,12.658,11.9414
27/09/2020,12:54:40,87442,292,142,12.641,11.9414
27/09/2020,12:54:41,87443,292,143,12.556,11.9414
27/09/2020,12:54:41,87444,292,144,12.658,11.9414
27/09/2020,12:54:42,87445,292,145,12.573,11.9527
27/09/2020,12:54:42,87446,292,146,12.607,11.9414
27/09/2020,12:54:43,87447,292,147,12.624,11.9414
27/09/2020,12:54:44,87448,292,148,12.556,11.9527
27/09/2020,12:54:44,87449,292,149,12.658,11.9301
27/09/2020,12:54:45,87450,292,150,12.59,11.9527
27/09/2020,12:54:45,87451,292,151,12.556,11.9527
27/09/2020,12:54:46,87452,292,152,12.658,11.9414
27/09/2020,12:54:46,87453,292,153,12.59,11.9414
27/09/2020,12:54:47,87454,292,154,12.607,11.9414
27/09/2020,12:54:47,87455,292,155,12.658,11.9414
27/09/2020,12:54:48,87456,292,156,12.556,11.9527
27/09/2020,12:54:49,87457,292,157,12.658,11.9414
27/09/2020,12:54:49,87458,292,158,12.59,11.9527
27/09/2020,12:54:50,87459,292,159,12.607,11.9414
27/09/2020,12:54:50,87460,292,160,12.658,11.9414
27/09/2020,12:54:51,87461,292,161,12.607,11.9527
27/09/2020,12:54:51,87462,292,162,12.607,11.9414
27/09/2020,12:54:52,87463,292,163,12.675,11.9414
27/09/2020,12:54:52,87464,292,164,12.556,11.9414
27/09/2020,12:54:53,87465,292,165,12.658,11.9414
27/09/2020,12:54:54,87466,292,166,12.573,11.9414
27/09/2020,12:54:54,87467,292,167,12.59,11.9414
27/09/2020,12:54:55,87468,292,168,12.641,11.9414
27/09/2020,12:54:55,87469,292,169,12.556,11.9527
27/09/2020,12:54:56,87470,292,170,12.607,11.9414
27/09/2020,12:54:56,87471,292,171,12.641,11.9414
27/09/2020,12:54:57,87472,292,172,12.556,11.9414
27/09/2020,12:54:57,87473,292,173,12.675,11.9414
27/09/2020,12:54:58,87474,292,174,12.573,11.9527
27/09/2020,12:54:58,87475,292,175,12.607,11.9414
27/09/2020,12:54:59,87476,292,176,12.658,11.9414
27/09/2020,12:55:00,87477,292,177,12.556,11.9527
27/09/2020,12:55:00,87478,292,178,12.675,11.9414
27/09/2020,12:55:01,87479,292,179,12.573,11.9527
27/09/2020,12:55:01,87480,292,180,12.556,11.9527
27/09/2020,12:55:02,87481,292,181,12.675,11.9414
27/09/2020,12:55:02,87482,292,182,12.573,11.9527
27/09/2020,12:55:03,87483,292,183,12.641,11.9414
27/09/2020,12:55:03,87484,292,184,12.641,11.9414
27/09/2020,12:55:04,87485,292,185,12.573,11.9414
27/09/2020,12:55:05,87486,292,186,12.675,11.9414
27/09/2020,12:55:05,87487,292,187,12.556,11.9414
27/09/2020,12:55:06,87488,292,188,12.624,11.9414
27/09/2020,12:55:06,87489,292,189,12.675,11.9301
27/09/2020,12:55:07,87490,292,190,12.573,11.9414
27/09/2020,12:55:07,87491,292,191,12.641,11.9414
27/09/2020,12:55:08,87492,292,192,12.607,11.9414
27/09/2020,12:55:08,87493,292,193,12.607,11.9527
27/09/2020,12:55:09,87494,292,194,12.675,11.9414
27/09/2020,12:55:10,87495,292,195,12.573,11.9414
27/09/2020,12:55:10,87496,292,196,12.641,11.9527
27/09/2020,12:55:11,87497,292,197,12.641,11.9414
27/09/2020,12:55:11,87498,292,198,12.573,11.9527
27/09/2020,12:55:12,87499,292,199,12.624,11.9414
27/09/2020,12:55:12,87500,292,200,12.624,11.9414
27/09/2020,12:55:13,87501,292,201,12.573,11.9527
27/09/2020,12:55:13,87502,292,202,12.675,11.9414
27/09/2020,12:55:14,87503,292,203,12.573,11.9527
27/09/2020,12:55:15,87504,292,204,12.658,11.9527
27/09/2020,12:55:15,87505,292,205,12.641,11.9527
27/09/2020,12:55:16,87506,292,206,12.573,11.9527
27/09/2020,12:55:16,87507,292,207,12.675,11.9527
27/09/2020,12:55:17,87508,292,208,12.641,11.9527
27/09/2020,12:55:17,87509,292,209,12.573,11.9527
27/09/2020,12:55:18,87510,292,210,12.675,11.9414
27/09/2020,12:55:18,87511,292,211,12.573,11.9527
27/09/2020,12:55:19,87512,292,212,12.624,11.9527
27/09/2020,12:55:19,87513,292,213,12.658,11.9527
27/09/2020,12:55:20,87514,292,214,12.573,11.9527
27/09/2020,12:55:21,87515,292,215,12.675,11.9414
27/09/2020,12:55:21,87516,292,216,12.59,11.9527
27/09/2020,12:55:22,87517,292,217,12.624,11.9527
27/09/2020,12:55:22,87518,292,218,12.675,11.9527
27/09/2020,12:55:23,87519,292,219,12.573,11.9527
27/09/2020,12:55:23,87520,292,220,12.607,11.9527
27/09/2020,12:55:24,87521,292,221,12.658,11.9527
27/09/2020,12:55:24,87522,292,222,12.556,11.9527
27/09/2020,12:55:25,87523,292,223,12.675,11.9527
27/09/2020,12:55:26,87524,292,224,12.607,11.9527
27/09/2020,12:55:26,87525,292,225,12.624,11.9527
27/09/2020,12:55:27,87526,292,226,12.675,11.9414
27/09/2020,12:55:27,87527,292,227,12.607,11.9527
27/09/2020,12:55:28,87528,292,228,12.59,11.9527
27/09/2020,12:55:28,87529,292,229,12.675,11.9527
27/09/2020,12:55:29,87530,292,230,12.573,11.9527
27/09/2020,12:55:29,87531,292,231,12.641,11.9527
27/09/2020,12:55:30,87532,292,232,12.641,11.9527
27/09/2020,12:55:31,87533,292,233,12.59,11.9527
27/09/2020,12:55:31,87534,292,234,12.675,11.9527
27/09/2020,12:55:32,87535,292,235,12.59,11.9527
27/09/2020,12:55:32,87536,292,236,12.641,11.9527
27/09/2020,12:55:33,87537,292,237,12.692,11.9527
27/09/2020,12:55:33,87538,292,238,12.573,11.9527
27/09/2020,12:55:34,87539,292,239,12.624,11.9527
27/09/2020,12:55:34,87540,292,240,12.641,11.9414
27/09/2020,12:55:35,87541,292,241,12.556,11.9527
27/09/2020,12:55:36,87542,292,242,12.675,11.9414
27/09/2020,12:55:36,87543,292,243,12.607,11.9527
27/09/2020,12:55:37,87544,292,244,12.624,11.9414
27/09/2020,12:55:37,87545,292,245,12.675,11.9414
27/09/2020,12:55:38,87546,292,246,12.624,11.9527
27/09/2020,12:55:38,87547,292,247,12.607,11.9527
27/09/2020,12:55:39,87548,292,248,12.675,11.9527
27/09/2020,12:55:39,87549,292,249,12.573,11.9527
27/09/2020,12:55:40,87550,292,250,12.641,11.9527
27/09/2020,12:55:40,87551,292,251,12.641,11.9527
27/09/2020,12:55:41,87552,292,252,12.573,11.9527
27/09/2020,12:55:42,87553,292,253,12.692,11.9527
27/09/2020,12:55:42,87554,292,254,12.59,11.9527
27/09/2020,12:55:43,87555,292,255,12.624,11.9527
27/09/2020,12:55:43,87556,292,256,12.675,11.9414
27/09/2020,12:55:44,87557,292,257,12.59,11.9527
27/09/2020,12:55:44,87558,292,258,12.607,11.9527
27/09/2020,12:55:45,87559,292,259,12.658,11.9527
27/09/2020,12:55:45,87560,292,260,12.573,11.9527
27/09/2020,12:55:46,87561,292,261,12.675,11.9414
27/09/2020,12:55:47,87562,292,262,12.624,11.9527
27/09/2020,12:55:47,87563,292,263,12.59,11.9527
27/09/2020,12:55:48,87564,292,264,12.675,11.9414
27/09/2020,12:55:48,87565,292,265,12.641,11.9527
27/09/2020,12:55:49,87566,292,266,12.573,11.9527
27/09/2020,12:55:49,87567,292,267,12.692,11.9527
27/09/2020,12:55:50,87568,292,268,12.59,11.9527
27/09/2020,12:55:50,87569,292,269,12.624,11.9527
27/09/2020,12:55:51,87570,292,270,12.675,11.9527
27/09/2020,12:55:52,87571,292,271,12.573,11.9527
27/09/2020,12:55:52,87572,292,272,12.675,11.9527
27/09/2020,12:55:53,87573,292,273,12.624,11.9527
27/09/2020,12:55:53,87574,292,274,12.573,11.964
27/09/2020,12:55:54,87575,292,275,12.641,11.9527
27/09/2020,12:55:54,87576,292,276,12.624,11.9527
27/09/2020,12:55:55,87577,292,277,12.573,11.9527
27/09/2020,12:55:55,87578,292,278,12.692,11.9527
27/09/2020,12:55:56,87579,292,279,12.59,11.9527
27/09/2020,12:55:57,87580,292,280,12.658,11.9414
27/09/2020,12:55:57,87581,292,281,12.658,11.9527
27/09/2020,12:55:58,87582,292,282,12.59,11.964
27/09/2020,12:55:58,87583,292,283,12.692,11.9414
27/09/2020,12:55:59,87584,292,284,12.658,11.9527
27/09/2020,12:55:59,87585,292,285,12.573,11.964
27/09/2020,12:56:00,87586,292,286,12.675,11.9414
27/09/2020,12:56:00,87587,292,287,12.59,11.9527
27/09/2020,12:56:01,87588,292,288,12.624,11.9527
27/09/2020,12:56:01,87589,292,289,12.658,11.9527
27/09/2020,12:56:02,87590,292,290,12.573,11.964
27/09/2020,12:56:03,87591,292,291,12.692,11.9527
27/09/2020,12:56:03,87592,292,292,12.59,11.964
27/09/2020,12:56:04,87593,292,293,12.692,11.9527
27/09/2020,12:56:04,87594,292,294,12.59,11.964
27/09/2020,12:56:05,87595,292,295,12.607,11.964
27/09/2020,12:56:05,87596,292,296,12.675,11.9527
27/09/2020,12:56:06,87597,292,297,12.573,11.964
27/09/2020,12:56:06,87598,292,298,12.675,11.9527
27/09/2020,12:56:07,87599,292,299,12.658,11.9527
27/09/2020,12:56:08,87600,292,300,12.59,11.964
27/09/2020,13:08:38,87601,293,1,6.555,5.9411
27/09/2020,13:08:38,87602,293,2,66.53101,6.4044
27/09/2020,13:08:39,87603,293,3,65.42601,7.1615
27/09/2020,13:08:39,87604,293,4,65.01801,7.8734
27/09/2020,13:08:40,87605,293,5,64.50801,8.5853
27/09/2020,13:08:41,87606,293,6,64.25301,9.2407
27/09/2020,13:08:41,87607,293,7,63.845,9.8961
27/09/2020,13:08:42,87608,293,8,63.556,10.5289
27/09/2020,13:08:42,87609,293,9,63.301,11.1278
27/09/2020,13:08:43,87610,293,10,62.927,11.738
27/09/2020,13:08:43,87611,293,11,62.757,12.303
27/09/2020,13:08:44,87612,293,12,62.417,12.8793
27/09/2020,13:08:44,87613,293,13,62.145,13.4443
27/09/2020,13:08:45,87614,293,14,61.992,13.9641
27/09/2020,13:08:46,87615,293,15,61.72,14.4952
27/09/2020,13:08:46,87616,293,16,61.431,15.015
27/09/2020,13:08:47,87617,293,17,61.278,15.5122
27/09/2020,13:08:47,87618,293,18,60.955,16.0094
27/09/2020,13:08:48,87619,293,19,60.853,16.4727
27/09/2020,13:08:48,87620,293,20,60.598,16.9473
27/09/2020,13:08:49,87621,293,21,60.377,17.3993
27/09/2020,13:08:49,87622,293,22,60.241,17.84
27/09/2020,13:08:50,87623,293,23,59.986,18.292
27/09/2020,13:08:51,87624,293,24,59.765,18.7214
27/09/2020,13:08:51,87625,293,25,59.663,19.1282
27/09/2020,13:08:52,87626,293,26,59.357,19.5463
27/09/2020,13:08:52,87627,293,27,59.255,19.9418
27/09/2020,13:08:53,87628,293,28,59.068,20.3373
27/09/2020,13:08:53,87629,293,29,58.83,20.7215
27/09/2020,13:08:54,87630,293,30,58.762,21.0831
27/09/2020,13:08:54,87631,293,31,58.49,21.4673
27/09/2020,13:08:55,87632,293,32,58.337,21.8289
27/09/2020,13:08:56,87633,293,33,58.269,22.1679
27/09/2020,13:08:56,87634,293,34,58.014,22.5182
27/09/2020,13:08:57,87635,293,35,57.878,22.8572
27/09/2020,13:08:57,87636,293,36,57.776,23.1849
27/09/2020,13:08:58,87637,293,37,57.538,23.5126
27/09/2020,13:08:58,87638,293,38,57.487,23.829
27/09/2020,13:08:59,87639,293,39,57.283,24.1454
27/09/2020,13:08:59,87640,293,40,57.13,24.4505
27/09/2020,13:09:00,87641,293,41,57.062,24.7443
27/09/2020,13:09:00,87642,293,42,56.858,25.0381
27/09/2020,13:09:01,87643,293,43,56.705,25.3319
27/09/2020,13:09:02,87644,293,44,56.654,25.6144
27/09/2020,13:09:02,87645,293,45,56.399,25.8969
27/09/2020,13:09:03,87646,293,46,56.348,26.1568
27/09/2020,13:09:03,87647,293,47,56.212,26.428
27/09/2020,13:09:04,87648,293,48,56.025,26.6879
27/09/2020,13:09:04,87649,293,49,56.008,26.9365
27/09/2020,13:09:05,87650,293,50,55.77,27.1964
27/09/2020,13:09:05,87651,293,51,55.719,27.445
27/09/2020,13:09:06,87652,293,52,55.634,27.6823
27/09/2020,13:09:07,87653,293,53,55.413,27.9196
27/09/2020,13:09:07,87654,293,54,55.345,28.1569
27/09/2020,13:09:08,87655,293,55,55.26,28.3716
27/09/2020,13:09:08,87656,293,56,55.056,28.6089
27/09/2020,13:09:09,87657,293,57,55.056,28.8236
27/09/2020,13:09:09,87658,293,58,54.869,29.0383
27/09/2020,13:09:10,87659,293,59,54.784,29.2417
27/09/2020,13:09:10,87660,293,60,54.716,29.4564
27/09/2020,13:09:11,87661,293,61,54.546,29.6711
27/09/2020,13:09:12,87662,293,62,54.444,29.8632
27/09/2020,13:09:12,87663,293,63,54.41,30.0553
27/09/2020,13:09:13,87664,293,64,54.206,30.2587
27/09/2020,13:09:13,87665,293,65,54.189,30.4395
27/09/2020,13:09:14,87666,293,66,54.036,30.6203
27/09/2020,13:09:14,87667,293,67,53.917,30.8124
27/09/2020,13:09:15,87668,293,68,53.917,30.9819
27/09/2020,13:09:15,87669,293,69,53.713,31.1627
27/09/2020,13:09:16,87670,293,70,53.713,31.3322
27/09/2020,13:09:16,87671,293,71,53.628,31.4904
27/09/2020,13:09:17,87672,293,72,53.424,31.6712
27/09/2020,13:09:18,87673,293,73,53.407,31.8294
27/09/2020,13:09:18,87674,293,74,53.305,31.9876
27/09/2020,13:09:19,87675,293,75,53.152,32.1458
27/09/2020,13:09:19,87676,293,76,53.186,32.2927
27/09/2020,13:09:20,87677,293,77,53.016,32.4509
27/09/2020,13:09:20,87678,293,78,52.965,32.5978
27/09/2020,13:09:21,87679,293,79,52.914,32.7447
27/09/2020,13:09:21,87680,293,80,52.744,32.8916
27/09/2020,13:09:22,87681,293,81,52.693,33.0272
27/09/2020,13:09:23,87682,293,82,52.659,33.1628
27/09/2020,13:09:23,87683,293,83,52.489,33.3097
27/09/2020,13:09:24,87684,293,84,52.489,33.434
27/09/2020,13:09:24,87685,293,85,52.37,33.5696
27/09/2020,13:09:25,87686,293,86,52.268,33.7052
27/09/2020,13:09:25,87687,293,87,52.285,33.8182
27/09/2020,13:09:26,87688,293,88,52.098,33.9425
27/09/2020,13:09:26,87689,293,89,52.098,34.0668
27/09/2020,13:09:27,87690,293,90,52.064,34.1911
27/09/2020,13:09:28,87691,293,91,51.877,34.3041
27/09/2020,13:09:28,87692,293,92,51.843,34.4284
27/09/2020,13:09:29,87693,293,93,51.792,34.5301
27/09/2020,13:09:29,87694,293,94,51.656,34.6544
27/09/2020,13:09:30,87695,293,95,51.69,34.7561
27/09/2020,13:09:30,87696,293,96,51.554,34.8691
27/09/2020,13:09:31,87697,293,97,51.503,34.9708
27/09/2020,13:09:31,87698,293,98,51.486,35.0725
27/09/2020,13:09:32,87699,293,99,51.299,35.1855
27/09/2020,13:09:33,87700,293,100,51.265,35.2872
27/09/2020,13:09:33,87701,293,101,51.282,35.3776
27/09/2020,13:09:34,87702,293,102,51.112,35.4793
27/09/2020,13:09:34,87703,293,103,51.129,35.5697
27/09/2020,13:09:35,87704,293,104,51.044,35.6601
27/09/2020,13:09:35,87705,293,105,50.925,35.7618
27/09/2020,13:09:36,87706,293,106,50.976,35.8409
27/09/2020,13:09:36,87707,293,107,50.789,35.9426
27/09/2020,13:09:37,87708,293,108,50.806,36.0217
27/09/2020,13:09:37,87709,293,109,50.772,36.1008
27/09/2020,13:09:38,87710,293,110,50.619,36.1912
27/09/2020,13:09:39,87711,293,111,50.602,36.2703
27/09/2020,13:09:39,87712,293,112,50.568,36.3494
27/09/2020,13:09:40,87713,293,113,50.432,36.4398
27/09/2020,13:09:40,87714,293,114,50.483,36.5076
27/09/2020,13:09:41,87715,293,115,50.347,36.5867
27/09/2020,13:09:41,87716,293,116,50.33,36.6658
27/09/2020,13:09:42,87717,293,117,50.296,36.7449
27/09/2020,13:09:42,87718,293,118,50.143,36.824
27/09/2020,13:09:43,87719,293,119,50.143,36.8805
27/09/2020,13:09:44,87720,293,120,50.143,36.9483
27/09/2020,13:09:44,87721,293,121,49.973,37.0274
27/09/2020,13:09:45,87722,293,122,50.024,37.0839
27/09/2020,13:09:45,87723,293,123,49.922,37.163
27/09/2020,13:09:46,87724,293,124,49.854,37.2195
27/09/2020,13:09:46,87725,293,125,49.871,37.2873
27/09/2020,13:09:47,87726,293,126,49.718,37.3664
27/09/2020,13:09:47,87727,293,127,49.769,37.4116
27/09/2020,13:09:48,87728,293,128,49.735,37.4794
27/09/2020,13:09:49,87729,293,129,49.565,37.5472
27/09/2020,13:09:49,87730,293,130,49.599,37.5924
27/09/2020,13:09:50,87731,293,131,49.497,37.6602
27/09/2020,13:09:50,87732,293,132,49.429,37.7167
27/09/2020,13:09:51,87733,293,133,49.463,37.7619
27/09/2020,13:09:51,87734,293,134,49.327,37.8297
27/09/2020,13:09:52,87735,293,135,49.378,37.8749
27/09/2020,13:09:52,87736,293,136,49.259,37.9314
27/09/2020,13:09:53,87737,293,137,49.174,37.9879
27/09/2020,13:09:54,87738,293,138,49.208,38.0331
27/09/2020,13:09:54,87739,293,139,49.174,38.0896
27/09/2020,13:09:55,87740,293,140,49.038,38.1348
27/09/2020,13:09:55,87741,293,141,49.106,38.18
27/09/2020,13:09:56,87742,293,142,48.97,38.2365
27/09/2020,13:09:56,87743,293,143,48.953,38.2817
27/09/2020,13:09:57,87744,293,144,48.953,38.3156
27/09/2020,13:09:57,87745,293,145,48.817,38.3721
27/09/2020,13:09:58,87746,293,146,48.868,38.406
27/09/2020,13:09:58,87747,293,147,48.851,38.4512
27/09/2020,13:09:59,87748,293,148,48.681,38.5077
27/09/2020,13:10:00,87749,293,149,48.732,38.5416
27/09/2020,13:10:00,87750,293,150,48.647,38.5868
27/09/2020,13:10:01,87751,293,151,48.579,38.632
27/09/2020,13:10:01,87752,293,152,48.63,38.6659
27/09/2020,13:10:02,87753,293,153,48.494,38.7111
27/09/2020,13:10:02,87754,293,154,48.528,38.745
27/09/2020,13:10:03,87755,293,155,48.477,38.7789
27/09/2020,13:10:03,87756,293,156,48.375,38.8241
27/09/2020,13:10:04,87757,293,157,48.375,38.858
27/09/2020,13:10:05,87758,293,158,48.375,38.8919
27/09/2020,13:10:05,87759,293,159,48.239,38.9258
27/09/2020,13:10:06,87760,293,160,48.307,38.9597
27/09/2020,13:10:06,87761,293,161,48.188,39.0049
27/09/2020,13:10:07,87762,293,162,48.154,39.0275
27/09/2020,13:10:07,87763,293,163,48.188,39.0501
27/09/2020,13:10:08,87764,293,164,48.052,39.0953
27/09/2020,13:10:08,87765,293,165,48.103,39.1179
27/09/2020,13:10:09,87766,293,166,48.086,39.1518
27/09/2020,13:10:10,87767,293,167,47.933,39.1857
27/09/2020,13:10:10,87768,293,168,47.95,39.2196
27/09/2020,13:10:11,87769,293,169,47.933,39.2422
27/09/2020,13:10:11,87770,293,170,47.831,39.2761
27/09/2020,13:10:12,87771,293,171,47.899,39.2987
27/09/2020,13:10:12,87772,293,172,47.78,39.3326
27/09/2020,13:10:13,87773,293,173,47.78,39.3552
27/09/2020,13:10:13,87774,293,174,47.78,39.3778
27/09/2020,13:10:14,87775,293,175,47.644,39.4117
27/09/2020,13:10:15,87776,293,176,47.644,39.4343
27/09/2020,13:10:15,87777,293,177,47.678,39.4569
27/09/2020,13:10:16,87778,293,178,47.542,39.4908
27/09/2020,13:10:16,87779,293,179,47.593,39.5021
27/09/2020,13:10:17,87780,293,180,47.542,39.5247
27/09/2020,13:10:17,87781,293,181,47.457,39.5586
27/09/2020,13:10:18,87782,293,182,47.44,39.5812
27/09/2020,13:10:19,87783,293,183,47.372,39.6151
27/09/2020,13:10:19,87784,293,184,47.321,39.6377
27/09/2020,13:10:20,87785,293,185,47.304,39.6603
27/09/2020,13:10:20,87786,293,186,47.372,39.6716
27/09/2020,13:10:21,87787,293,187,47.236,39.7055
27/09/2020,13:10:21,87788,293,188,47.287,39.7168
27/09/2020,13:10:22,87789,293,189,47.253,39.7394
27/09/2020,13:10:23,87790,293,190,47.134,39.762
27/09/2020,13:10:23,87791,293,191,47.219,39.7733
27/09/2020,13:10:24,87792,293,192,47.083,39.7959
27/09/2020,13:10:24,87793,293,193,47.083,39.8072
27/09/2020,13:10:25,87794,293,194,47.117,39.8298
27/09/2020,13:10:25,87795,293,195,47.032,39.8411
27/09/2020,13:10:26,87796,293,196,46.981,39.8637
27/09/2020,13:10:26,87797,293,197,47.032,39.875
27/09/2020,13:10:27,87798,293,198,46.896,39.8976
27/09/2020,13:10:28,87799,293,199,46.93,39.9089
27/09/2020,13:10:28,87800,293,200,46.896,39.9315
27/09/2020,13:10:29,87801,293,201,46.811,39.9428
27/09/2020,13:10:29,87802,293,202,46.879,39.9541
27/09/2020,13:10:30,87803,293,203,46.76,39.9767
27/09/2020,13:10:30,87804,293,204,46.709,39.988
27/09/2020,13:10:31,87805,293,205,46.794,39.9993
27/09/2020,13:10:31,87806,293,206,46.709,40.0106
27/09/2020,13:10:32,87807,293,207,46.675,40.0219
27/09/2020,13:10:33,87808,293,208,46.709,40.0332
27/09/2020,13:10:33,87809,293,209,46.573,40.0558
27/09/2020,13:10:34,87810,293,210,46.624,40.0671
27/09/2020,13:10:34,87811,293,211,46.573,40.0784
27/09/2020,13:10:35,87812,293,212,46.505,40.0897
27/09/2020,13:10:35,87813,293,213,46.59,40.0897
27/09/2020,13:10:36,87814,293,214,46.522,40.101
27/09/2020,13:10:36,87815,293,215,46.403,40.1236
27/09/2020,13:10:37,87816,293,216,46.488,40.1349
27/09/2020,13:10:37,87817,293,217,46.386,40.1462
27/09/2020,13:10:38,87818,293,218,46.369,40.1575
27/09/2020,13:10:39,87819,293,219,46.42,40.1575
27/09/2020,13:10:39,87820,293,220,46.284,40.1801
27/09/2020,13:10:40,87821,293,221,46.335,40.1801
27/09/2020,13:10:40,87822,293,222,46.284,40.1914
27/09/2020,13:10:41,87823,293,223,46.216,40.2027
27/09/2020,13:10:41,87824,293,224,46.25,40.214
27/09/2020,13:10:42,87825,293,225,46.233,40.214
27/09/2020,13:10:42,87826,293,226,46.131,40.2366
27/09/2020,13:10:43,87827,293,227,46.216,40.2366
27/09/2020,13:10:44,87828,293,228,46.097,40.2479
27/09/2020,13:10:44,87829,293,229,46.08,40.2592
27/09/2020,13:10:45,87830,293,230,46.131,40.2592
27/09/2020,13:10:45,87831,293,231,45.995,40.2705
27/09/2020,13:10:46,87832,293,232,46.08,40.2705
27/09/2020,13:10:46,87833,293,233,46.063,40.2818
27/09/2020,13:10:47,87834,293,234,45.944,40.2931
27/09/2020,13:10:47,87835,293,235,45.961,40.2931
27/09/2020,13:10:48,87836,293,236,45.961,40.3044
27/09/2020,13:10:49,87837,293,237,45.859,40.3157
27/09/2020,13:10:49,87838,293,238,45.944,40.3157
27/09/2020,13:10:50,87839,293,239,45.842,40.327
27/09/2020,13:10:50,87840,293,240,45.825,40.327
27/09/2020,13:10:51,87841,293,241,45.876,40.327
27/09/2020,13:10:51,87842,293,242,45.808,40.3383
27/09/2020,13:10:52,87843,293,243,45.74,40.3496
27/09/2020,13:10:52,87844,293,244,45.808,40.3383
27/09/2020,13:10:53,87845,293,245,45.672,40.3609
27/09/2020,13:10:54,87846,293,246,45.689,40.3496
27/09/2020,13:10:54,87847,293,247,45.706,40.3609
27/09/2020,13:10:55,87848,293,248,45.604,40.3722
27/09/2020,13:10:55,87849,293,249,45.689,40.3609
27/09/2020,13:10:56,87850,293,250,45.604,40.3722
27/09/2020,13:10:56,87851,293,251,45.57,40.3722
27/09/2020,13:10:57,87852,293,252,45.604,40.3835
27/09/2020,13:10:57,87853,293,253,45.553,40.3835
27/09/2020,13:10:58,87854,293,254,45.485,40.3835
27/09/2020,13:10:58,87855,293,255,45.553,40.3835
27/09/2020,13:10:59,87856,293,256,45.434,40.3948
27/09/2020,13:11:00,87857,293,257,45.485,40.3948
27/09/2020,13:11:00,87858,293,258,45.502,40.3948
27/09/2020,13:11:01,87859,293,259,45.349,40.4061
27/09/2020,13:11:01,87860,293,260,45.434,40.3948
27/09/2020,13:11:02,87861,293,261,45.434,40.3948
27/09/2020,13:11:02,87862,293,262,45.298,40.4061
27/09/2020,13:11:03,87863,293,263,45.332,40.4061
27/09/2020,13:11:03,87864,293,264,45.332,40.4061
27/09/2020,13:11:04,87865,293,265,45.23,40.4174
27/09/2020,13:11:05,87866,293,266,45.332,40.4061
27/09/2020,13:11:05,87867,293,267,45.23,40.4174
27/09/2020,13:11:06,87868,293,268,45.213,40.4174
27/09/2020,13:11:06,87869,293,269,45.264,40.4174
27/09/2020,13:11:07,87870,293,270,45.128,40.4287
27/09/2020,13:11:07,87871,293,271,45.128,40.4287
27/09/2020,13:11:08,87872,293,272,45.213,40.4174
27/09/2020,13:11:08,87873,293,273,45.077,40.4287
27/09/2020,13:11:09,87874,293,274,45.111,40.4287
27/09/2020,13:11:10,87875,293,275,45.111,40.4174
27/09/2020,13:11:10,87876,293,276,45.009,40.4287
27/09/2020,13:11:11,87877,293,277,45.111,40.4174
27/09/2020,13:11:11,87878,293,278,44.992,40.4287
27/09/2020,13:11:12,87879,293,279,44.992,40.4287
27/09/2020,13:11:12,87880,293,280,45.026,40.4174
27/09/2020,13:11:13,87881,293,281,44.941,40.4287
27/09/2020,13:11:13,87882,293,282,44.924,40.4287
27/09/2020,13:11:14,87883,293,283,44.975,40.4287
27/09/2020,13:11:15,87884,293,284,44.856,40.4287
27/09/2020,13:11:15,87885,293,285,44.941,40.4174
27/09/2020,13:11:16,87886,293,286,44.873,40.4287
27/09/2020,13:11:16,87887,293,287,44.822,40.4287
27/09/2020,13:11:17,87888,293,288,44.89,40.4174
27/09/2020,13:11:17,87889,293,289,44.754,40.4287
27/09/2020,13:11:18,87890,293,290,44.754,40.4287
27/09/2020,13:11:18,87891,293,291,44.839,40.4174
27/09/2020,13:11:19,87892,293,292,44.703,40.4174
27/09/2020,13:11:19,87893,293,293,44.771,40.4174
27/09/2020,13:11:20,87894,293,294,44.72,40.4174
27/09/2020,13:11:21,87895,293,295,44.669,40.4174
27/09/2020,13:11:21,87896,293,296,44.737,40.4174
27/09/2020,13:11:22,87897,293,297,44.618,40.4174
27/09/2020,13:11:22,87898,293,298,44.686,40.4174
27/09/2020,13:11:23,87899,293,299,44.686,40.4061
27/09/2020,13:11:23,87900,293,300,44.55,40.4174
27/09/2020,13:23:54,87901,294,1,12.573,11.8397
27/09/2020,13:23:54,87902,294,2,12.471,11.851
27/09/2020,13:23:55,87903,294,3,12.505,11.851
27/09/2020,13:23:55,87904,294,4,12.539,11.851
27/09/2020,13:23:56,87905,294,5,12.454,11.851
27/09/2020,13:23:56,87906,294,6,12.556,11.8397
27/09/2020,13:23:57,87907,294,7,12.522,11.851
27/09/2020,13:23:57,87908,294,8,12.488,11.851
27/09/2020,13:23:58,87909,294,9,12.539,11.851
27/09/2020,13:23:59,87910,294,10,12.522,11.851
27/09/2020,13:23:59,87911,294,11,12.471,11.851
27/09/2020,13:24:00,87912,294,12,12.573,11.8397
27/09/2020,13:24:00,87913,294,13,12.471,11.851
27/09/2020,13:24:01,87914,294,14,12.522,11.851
27/09/2020,13:24:01,87915,294,15,12.539,11.851
27/09/2020,13:24:02,87916,294,16,12.471,11.851
27/09/2020,13:24:02,87917,294,17,12.573,11.8397
27/09/2020,13:24:03,87918,294,18,12.539,11.851
27/09/2020,13:24:04,87919,294,19,12.471,11.851
27/09/2020,13:24:04,87920,294,20,12.573,11.8397
27/09/2020,13:24:05,87921,294,21,12.471,11.851
27/09/2020,13:24:05,87922,294,22,12.522,11.851
27/09/2020,13:24:06,87923,294,23,12.539,11.8397
27/09/2020,13:24:06,87924,294,24,12.454,11.851
27/09/2020,13:24:07,87925,294,25,12.573,11.851
27/09/2020,13:24:07,87926,294,26,12.488,11.851
27/09/2020,13:24:08,87927,294,27,12.539,11.851
27/09/2020,13:24:09,87928,294,28,12.556,11.8397
27/09/2020,13:24:09,87929,294,29,12.488,11.851
27/09/2020,13:24:10,87930,294,30,12.505,11.851
27/09/2020,13:24:10,87931,294,31,12.556,11.851
27/09/2020,13:24:11,87932,294,32,12.454,11.851
27/09/2020,13:24:11,87933,294,33,12.573,11.851
27/09/2020,13:24:12,87934,294,34,12.488,11.851
27/09/2020,13:24:12,87935,294,35,12.505,11.851
27/09/2020,13:24:13,87936,294,36,12.556,11.851
27/09/2020,13:24:13,87937,294,37,12.454,11.851
27/09/2020,13:24:14,87938,294,38,12.522,11.851
27/09/2020,13:24:15,87939,294,39,12.556,11.851
27/09/2020,13:24:15,87940,294,40,12.454,11.851
27/09/2020,13:24:16,87941,294,41,12.573,11.851
27/09/2020,13:24:16,87942,294,42,12.488,11.851
27/09/2020,13:24:17,87943,294,43,12.505,11.851
27/09/2020,13:24:17,87944,294,44,12.539,11.851
27/09/2020,13:24:18,87945,294,45,12.454,11.851
27/09/2020,13:24:18,87946,294,46,12.573,11.851
27/09/2020,13:24:19,87947,294,47,12.556,11.851
27/09/2020,13:24:20,87948,294,48,12.454,11.8623
27/09/2020,13:24:20,87949,294,49,12.573,11.851
27/09/2020,13:24:21,87950,294,50,12.488,11.851
27/09/2020,13:24:21,87951,294,51,12.505,11.851
27/09/2020,13:24:22,87952,294,52,12.556,11.8397
27/09/2020,13:24:22,87953,294,53,12.454,11.851
27/09/2020,13:24:23,87954,294,54,12.573,11.851
27/09/2020,13:24:23,87955,294,55,12.488,11.851
27/09/2020,13:24:24,87956,294,56,12.522,11.851
27/09/2020,13:24:25,87957,294,57,12.573,11.8397
27/09/2020,13:24:25,87958,294,58,12.488,11.851
27/09/2020,13:24:26,87959,294,59,12.539,11.851
27/09/2020,13:24:26,87960,294,60,12.556,11.851
27/09/2020,13:24:27,87961,294,61,12.471,11.851
27/09/2020,13:24:27,87962,294,62,12.573,11.851
27/09/2020,13:24:28,87963,294,63,12.471,11.8623
27/09/2020,13:24:28,87964,294,64,12.522,11.851
27/09/2020,13:24:29,87965,294,65,12.539,11.851
27/09/2020,13:24:30,87966,294,66,12.471,11.851
27/09/2020,13:24:30,87967,294,67,12.539,11.851
27/09/2020,13:24:31,87968,294,68,12.539,11.851
27/09/2020,13:24:31,87969,294,69,12.471,11.851
27/09/2020,13:24:32,87970,294,70,12.573,11.851
27/09/2020,13:24:32,87971,294,71,12.471,11.851
27/09/2020,13:24:33,87972,294,72,12.539,11.851
27/09/2020,13:24:33,87973,294,73,12.539,11.851
27/09/2020,13:24:34,87974,294,74,12.471,11.851
27/09/2020,13:24:34,87975,294,75,12.573,11.851
27/09/2020,13:24:35,87976,294,76,12.522,11.851
27/09/2020,13:24:36,87977,294,77,12.471,11.851
27/09/2020,13:24:36,87978,294,78,12.573,11.8397
27/09/2020,13:24:37,87979,294,79,12.454,11.851
27/09/2020,13:24:37,87980,294,80,12.505,11.851
27/09/2020,13:24:38,87981,294,81,12.556,11.851
27/09/2020,13:24:38,87982,294,82,12.471,11.851
27/09/2020,13:24:39,87983,294,83,12.573,11.8397
27/09/2020,13:24:39,87984,294,84,12.471,11.851
27/09/2020,13:24:40,87985,294,85,12.522,11.851
27/09/2020,13:24:41,87986,294,86,12.573,11.851
27/09/2020,13:24:41,87987,294,87,12.471,11.851
27/09/2020,13:24:42,87988,294,88,12.522,11.851
27/09/2020,13:24:42,87989,294,89,12.556,11.851
27/09/2020,13:24:43,87990,294,90,12.454,11.851
27/09/2020,13:24:43,87991,294,91,12.573,11.851
27/09/2020,13:24:44,87992,294,92,12.488,11.851
27/09/2020,13:24:44,87993,294,93,12.522,11.851
27/09/2020,13:24:45,87994,294,94,12.539,11.851
27/09/2020,13:24:46,87995,294,95,12.471,11.851
27/09/2020,13:24:46,87996,294,96,12.505,11.851
27/09/2020,13:24:47,87997,294,97,12.556,11.851
27/09/2020,13:24:47,87998,294,98,12.454,11.851
27/09/2020,13:24:48,87999,294,99,12.573,11.851
27/09/2020,13:24:48,88000,294,100,12.488,11.851
27/09/2020,13:24:49,88001,294,101,12.539,11.851
27/09/2020,13:24:49,88002,294,102,12.556,11.851
27/09/2020,13:24:50,88003,294,103,12.471,11.851
27/09/2020,13:24:51,88004,294,104,12.573,11.8397
27/09/2020,13:24:51,88005,294,105,12.556,11.851
27/09/2020,13:24:52,88006,294,106,12.471,11.851
27/09/2020,13:24:52,88007,294,107,12.573,11.851
27/09/2020,13:24:53,88008,294,108,12.471,11.851
27/09/2020,13:24:53,88009,294,109,12.539,11.851
27/09/2020,13:24:54,88010,294,110,12.539,11.851
27/09/2020,13:24:54,88011,294,111,12.471,11.851
27/09/2020,13:24:55,88012,294,112,12.573,11.851
27/09/2020,13:24:55,88013,294,113,12.471,11.851
27/09/2020,13:24:56,88014,294,114,12.556,11.851
27/09/2020,13:24:57,88015,294,115,12.573,11.851
27/09/2020,13:24:57,88016,294,116,12.471,11.851
27/09/2020,13:24:58,88017,294,117,12.556,11.851
27/09/2020,13:24:58,88018,294,118,12.505,11.851
27/09/2020,13:24:59,88019,294,119,12.488,11.851
27/09/2020,13:24:59,88020,294,120,12.556,11.851
27/09/2020,13:25:00,88021,294,121,12.471,11.851
27/09/2020,13:25:00,88022,294,122,12.573,11.851
27/09/2020,13:25:01,88023,294,123,12.505,11.851
27/09/2020,13:25:02,88024,294,124,12.471,11.851
27/09/2020,13:25:02,88025,294,125,12.573,11.851
27/09/2020,13:25:03,88026,294,126,12.488,11.851
27/09/2020,13:25:03,88027,294,127,12.522,11.851
27/09/2020,13:25:04,88028,294,128,12.556,11.851
27/09/2020,13:25:04,88029,294,129,12.471,11.851
27/09/2020,13:25:05,88030,294,130,12.573,11.851
27/09/2020,13:25:05,88031,294,131,12.488,11.8623
27/09/2020,13:25:06,88032,294,132,12.539,11.851
27/09/2020,13:25:07,88033,294,133,12.539,11.851
27/09/2020,13:25:07,88034,294,134,12.488,11.8623
27/09/2020,13:25:08,88035,294,135,12.556,11.851
27/09/2020,13:25:08,88036,294,136,12.539,11.851
27/09/2020,13:25:09,88037,294,137,12.488,11.851
27/09/2020,13:25:09,88038,294,138,12.59,11.851
27/09/2020,13:25:10,88039,294,139,12.471,11.851
27/09/2020,13:25:10,88040,294,140,12.556,11.851
27/09/2020,13:25:11,88041,294,141,12.522,11.851
27/09/2020,13:25:12,88042,294,142,12.488,11.8623
27/09/2020,13:25:12,88043,294,143,12.556,11.851
27/09/2020,13:25:13,88044,294,144,12.539,11.851
27/09/2020,13:25:13,88045,294,145,12.488,11.8623
27/09/2020,13:25:14,88046,294,146,12.573,11.851
27/09/2020,13:25:14,88047,294,147,12.471,11.851
27/09/2020,13:25:15,88048,294,148,12.556,11.851
27/09/2020,13:25:15,88049,294,149,12.539,11.851
27/09/2020,13:25:16,88050,294,150,12.488,11.851
27/09/2020,13:25:16,88051,294,151,12.59,11.851
27/09/2020,13:25:17,88052,294,152,12.471,11.851
27/09/2020,13:25:18,88053,294,153,12.488,11.8623
27/09/2020,13:25:18,88054,294,154,12.573,11.851
27/09/2020,13:25:19,88055,294,155,12.471,11.851
27/09/2020,13:25:19,88056,294,156,12.573,11.851
27/09/2020,13:25:20,88057,294,157,12.539,11.851
27/09/2020,13:25:20,88058,294,158,12.505,11.851
27/09/2020,13:25:21,88059,294,159,12.59,11.851
27/09/2020,13:25:21,88060,294,160,12.471,11.8623
27/09/2020,13:25:22,88061,294,161,12.556,11.851
27/09/2020,13:25:23,88062,294,162,12.59,11.851
27/09/2020,13:25:23,88063,294,163,12.471,11.8623
27/09/2020,13:25:24,88064,294,164,12.573,11.851
27/09/2020,13:25:24,88065,294,165,12.522,11.851
27/09/2020,13:25:25,88066,294,166,12.488,11.8623
27/09/2020,13:25:25,88067,294,167,12.573,11.851
27/09/2020,13:25:26,88068,294,168,12.471,11.851
27/09/2020,13:25:26,88069,294,169,12.573,11.851
27/09/2020,13:25:27,88070,294,170,12.522,11.851
27/09/2020,13:25:28,88071,294,171,12.505,11.851
27/09/2020,13:25:28,88072,294,172,12.556,11.851
27/09/2020,13:25:29,88073,294,173,12.505,11.8623
27/09/2020,13:25:29,88074,294,174,12.505,11.8623
27/09/2020,13:25:30,88075,294,175,12.573,11.8623
27/09/2020,13:25:30,88076,294,176,12.471,11.8623
27/09/2020,13:25:31,88077,294,177,12.59,11.851
27/09/2020,13:25:31,88078,294,178,12.522,11.851
27/09/2020,13:25:32,88079,294,179,12.522,11.851
27/09/2020,13:25:33,88080,294,180,12.573,11.851
27/09/2020,13:25:33,88081,294,181,12.522,11.851
27/09/2020,13:25:34,88082,294,182,12.505,11.851
27/09/2020,13:25:34,88083,294,183,12.573,11.851
27/09/2020,13:25:35,88084,294,184,12.471,11.851
27/09/2020,13:25:35,88085,294,185,12.573,11.851
27/09/2020,13:25:36,88086,294,186,12.522,11.8623
27/09/2020,13:25:36,88087,294,187,12.505,11.851
27/09/2020,13:25:37,88088,294,188,12.573,11.851
27/09/2020,13:25:37,88089,294,189,12.471,11.8623
27/09/2020,13:25:38,88090,294,190,12.573,11.851
27/09/2020,13:25:39,88091,294,191,12.59,11.851
27/09/2020,13:25:39,88092,294,192,12.471,11.8623
27/09/2020,13:25:40,88093,294,193,12.556,11.8623
27/09/2020,13:25:40,88094,294,194,12.522,11.851
27/09/2020,13:25:41,88095,294,195,12.488,11.8623
27/09/2020,13:25:41,88096,294,196,12.573,11.851
27/09/2020,13:25:42,88097,294,197,12.471,11.8623
27/09/2020,13:25:42,88098,294,198,12.573,11.851
27/09/2020,13:25:43,88099,294,199,12.539,11.851
27/09/2020,13:25:44,88100,294,200,12.471,11.8623
27/09/2020,13:25:44,88101,294,201,12.522,11.8623
27/09/2020,13:25:45,88102,294,202,12.573,11.851
27/09/2020,13:25:45,88103,294,203,12.488,11.8623
27/09/2020,13:25:46,88104,294,204,12.59,11.8623
27/09/2020,13:25:46,88105,294,205,12.488,11.8623
27/09/2020,13:25:47,88106,294,206,12.539,11.851
27/09/2020,13:25:47,88107,294,207,12.556,11.8623
27/09/2020,13:25:48,88108,294,208,12.471,11.8623
27/09/2020,13:25:49,88109,294,209,12.59,11.851
27/09/2020,13:25:49,88110,294,210,12.573,11.851
27/09/2020,13:25:50,88111,294,211,12.471,11.8623
27/09/2020,13:25:50,88112,294,212,12.573,11.851
27/09/2020,13:25:51,88113,294,213,12.505,11.8623
27/09/2020,13:25:51,88114,294,214,12.505,11.8623
27/09/2020,13:25:52,88115,294,215,12.573,11.851
27/09/2020,13:25:52,88116,294,216,12.471,11.8623
27/09/2020,13:25:53,88117,294,217,12.59,11.851
27/09/2020,13:25:53,88118,294,218,12.522,11.8623
27/09/2020,13:25:54,88119,294,219,12.471,11.8623
27/09/2020,13:25:55,88120,294,220,12.573,11.851
27/09/2020,13:25:55,88121,294,221,12.522,11.8623
27/09/2020,13:25:56,88122,294,222,12.522,11.8623
27/09/2020,13:25:56,88123,294,223,12.59,11.851
27/09/2020,13:25:57,88124,294,224,12.471,11.8623
27/09/2020,13:25:57,88125,294,225,12.59,11.851
27/09/2020,13:25:58,88126,294,226,12.522,11.8623
27/09/2020,13:25:58,88127,294,227,12.505,11.8623
27/09/2020,13:25:59,88128,294,228,12.573,11.851
27/09/2020,13:26:00,88129,294,229,12.522,11.8623
27/09/2020,13:26:00,88130,294,230,12.522,11.8623
27/09/2020,13:26:01,88131,294,231,12.59,11.851
27/09/2020,13:26:01,88132,294,232,12.471,11.8623
27/09/2020,13:26:02,88133,294,233,12.573,11.851
27/09/2020,13:26:02,88134,294,234,12.488,11.8623
27/09/2020,13:26:03,88135,294,235,12.522,11.8623
27/09/2020,13:26:03,88136,294,236,12.573,11.8623
27/09/2020,13:26:04,88137,294,237,12.471,11.8623
27/09/2020,13:26:05,88138,294,238,12.522,11.8623
27/09/2020,13:26:05,88139,294,239,12.573,11.8623
27/09/2020,13:26:06,88140,294,240,12.488,11.8623
27/09/2020,13:26:06,88141,294,241,12.607,11.8623
27/09/2020,13:26:07,88142,294,242,12.505,11.8623
27/09/2020,13:26:07,88143,294,243,12.556,11.8623
27/09/2020,13:26:08,88144,294,244,12.556,11.8623
27/09/2020,13:26:08,88145,294,245,12.488,11.8623
27/09/2020,13:26:09,88146,294,246,12.59,11.851
27/09/2020,13:26:10,88147,294,247,12.488,11.8623
27/09/2020,13:26:10,88148,294,248,12.488,11.8623
27/09/2020,13:26:11,88149,294,249,12.59,11.851
27/09/2020,13:26:11,88150,294,250,12.488,11.8623
27/09/2020,13:26:12,88151,294,251,12.573,11.8623
27/09/2020,13:26:12,88152,294,252,12.556,11.8623
27/09/2020,13:26:13,88153,294,253,12.505,11.8623
27/09/2020,13:26:13,88154,294,254,12.59,11.851
27/09/2020,13:26:14,88155,294,255,12.471,11.8623
27/09/2020,13:26:14,88156,294,256,12.556,11.851
27/09/2020,13:26:15,88157,294,257,12.59,11.851
27/09/2020,13:26:16,88158,294,258,12.471,11.8623
27/09/2020,13:26:16,88159,294,259,12.556,11.8623
27/09/2020,13:26:17,88160,294,260,12.539,11.8623
27/09/2020,13:26:17,88161,294,261,12.488,11.8623
27/09/2020,13:26:18,88162,294,262,12.59,11.851
27/09/2020,13:26:18,88163,294,263,12.488,11.8623
27/09/2020,13:26:19,88164,294,264,12.573,11.851
27/09/2020,13:26:19,88165,294,265,12.539,11.8623
27/09/2020,13:26:20,88166,294,266,12.471,11.8623
27/09/2020,13:26:21,88167,294,267,12.556,11.8623
27/09/2020,13:26:21,88168,294,268,12.539,11.8623
27/09/2020,13:26:22,88169,294,269,12.488,11.8623
27/09/2020,13:26:22,88170,294,270,12.59,11.8623
27/09/2020,13:26:23,88171,294,271,12.488,11.8623
27/09/2020,13:26:23,88172,294,272,12.573,11.851
27/09/2020,13:26:24,88173,294,273,12.556,11.8623
27/09/2020,13:26:24,88174,294,274,12.505,11.8623
27/09/2020,13:26:25,88175,294,275,12.59,11.8623
27/09/2020,13:26:26,88176,294,276,12.539,11.8623
27/09/2020,13:26:26,88177,294,277,12.505,11.8623
27/09/2020,13:26:27,88178,294,278,12.59,11.8623
27/09/2020,13:26:27,88179,294,279,12.488,11.8623
27/09/2020,13:26:28,88180,294,280,12.573,11.8623
27/09/2020,13:26:28,88181,294,281,12.539,11.8623
27/09/2020,13:26:29,88182,294,282,12.488,11.8623
27/09/2020,13:26:29,88183,294,283,12.59,11.851
27/09/2020,13:26:30,88184,294,284,12.488,11.8623
27/09/2020,13:26:31,88185,294,285,12.505,11.8623
27/09/2020,13:26:31,88186,294,286,12.59,11.851
27/09/2020,13:26:32,88187,294,287,12.488,11.8623
27/09/2020,13:26:32,88188,294,288,12.556,11.8623
27/09/2020,13:26:33,88189,294,289,12.539,11.8623
27/09/2020,13:26:33,88190,294,290,12.488,11.8623
27/09/2020,13:26:34,88191,294,291,12.59,11.851
27/09/2020,13:26:34,88192,294,292,12.488,11.8623
27/09/2020,13:26:35,88193,294,293,12.573,11.8623
27/09/2020,13:26:35,88194,294,294,12.556,11.8623
27/09/2020,13:26:36,88195,294,295,12.488,11.8623
27/09/2020,13:26:37,88196,294,296,12.556,11.8623
27/09/2020,13:26:37,88197,294,297,12.556,11.8623
27/09/2020,13:26:38,88198,294,298,12.488,11.8623
27/09/2020,13:26:38,88199,294,299,12.607,11.851
27/09/2020,13:26:39,88200,294,300,12.488,11.8623
27/09/2020,13:39:09,88201,295,1,6.368,5.862
27/09/2020,13:39:10,88202,295,2,66.63301,6.314
27/09/2020,13:39:10,88203,295,3,65.443,7.0711
27/09/2020,13:39:11,88204,295,4,64.95001,7.783
27/09/2020,13:39:11,88205,295,5,64.525,8.4949
27/09/2020,13:39:12,88206,295,6,64.151,9.1729
27/09/2020,13:39:12,88207,295,7,63.896,9.817
27/09/2020,13:39:13,88208,295,8,63.488,10.4611
27/09/2020,13:39:13,88209,295,9,63.267,11.06
27/09/2020,13:39:14,88210,295,10,62.995,11.6589
27/09/2020,13:39:15,88211,295,11,62.621,12.2465
27/09/2020,13:39:15,88212,295,12,62.468,12.8002
27/09/2020,13:39:16,88213,295,13,62.145,13.3539
27/09/2020,13:39:16,88214,295,14,61.856,13.8963
27/09/2020,13:39:17,88215,295,15,61.703,14.4161
27/09/2020,13:39:17,88216,295,16,61.448,14.9246
27/09/2020,13:39:18,88217,295,17,61.176,15.4331
27/09/2020,13:39:18,88218,295,18,61.04,15.9077
27/09/2020,13:39:19,88219,295,19,60.717,16.4049
27/09/2020,13:39:20,88220,295,20,60.598,16.8569
27/09/2020,13:39:20,88221,295,21,60.326,17.3202
27/09/2020,13:39:21,88222,295,22,60.088,17.7722
27/09/2020,13:39:21,88223,295,23,60.003,18.1903
27/09/2020,13:39:22,88224,295,24,59.765,18.631
27/09/2020,13:39:22,88225,295,25,59.51,19.0491
27/09/2020,13:39:23,88226,295,26,59.442,19.4559
27/09/2020,13:39:23,88227,295,27,59.153,19.8627
27/09/2020,13:39:24,88228,295,28,59.051,20.2356
27/09/2020,13:39:25,88229,295,29,58.881,20.6311
27/09/2020,13:39:25,88230,295,30,58.609,20.9927
27/09/2020,13:39:26,88231,295,31,58.541,21.3656
27/09/2020,13:39:26,88232,295,32,58.286,21.7385
27/09/2020,13:39:27,88233,295,33,58.167,22.0888
27/09/2020,13:39:27,88234,295,34,58.065,22.4278
27/09/2020,13:39:28,88235,295,35,57.827,22.7668
27/09/2020,13:39:28,88236,295,36,57.691,23.0945
27/09/2020,13:39:29,88237,295,37,57.572,23.4222
27/09/2020,13:39:30,88238,295,38,57.334,23.7386
27/09/2020,13:39:30,88239,295,39,57.3,24.0437
27/09/2020,13:39:31,88240,295,40,57.079,24.3488
27/09/2020,13:39:31,88241,295,41,56.943,24.6539
27/09/2020,13:39:32,88242,295,42,56.858,24.9364
27/09/2020,13:39:32,88243,295,43,56.654,25.2415
27/09/2020,13:39:33,88244,295,44,56.501,25.5127
27/09/2020,13:39:33,88245,295,45,56.45,25.7839
27/09/2020,13:39:34,88246,295,46,56.229,26.0664
27/09/2020,13:39:34,88247,295,47,56.178,26.3263
27/09/2020,13:39:35,88248,295,48,56.042,26.5862
27/09/2020,13:39:36,88249,295,49,55.838,26.8461
27/09/2020,13:39:36,88250,295,50,55.821,27.0947
27/09/2020,13:39:37,88251,295,51,55.6,27.3433
27/09/2020,13:39:37,88252,295,52,55.515,27.5806
27/09/2020,13:39:38,88253,295,53,55.447,27.8066
27/09/2020,13:39:38,88254,295,54,55.26,28.0439
27/09/2020,13:39:39,88255,295,55,55.141,28.2699
27/09/2020,13:39:39,88256,295,56,55.107,28.4959
27/09/2020,13:39:40,88257,295,57,54.886,28.7219
27/09/2020,13:39:41,88258,295,58,54.852,28.9253
27/09/2020,13:39:41,88259,295,59,54.733,29.14
27/09/2020,13:39:42,88260,295,60,54.563,29.3547
27/09/2020,13:39:42,88261,295,61,54.563,29.5468
27/09/2020,13:39:43,88262,295,62,54.359,29.7502
27/09/2020,13:39:43,88263,295,63,54.24,29.9536
27/09/2020,13:39:44,88264,295,64,54.257,30.1344
27/09/2020,13:39:44,88265,295,65,54.104,30.3265
27/09/2020,13:39:45,88266,295,66,53.968,30.5186
27/09/2020,13:39:46,88267,295,67,53.951,30.6994
27/09/2020,13:39:46,88268,295,68,53.747,30.8802
27/09/2020,13:39:47,88269,295,69,53.696,31.0497
27/09/2020,13:39:47,88270,295,70,53.628,31.2192
27/09/2020,13:39:48,88271,295,71,53.458,31.3887
27/09/2020,13:39:48,88272,295,72,53.39,31.5582
27/09/2020,13:39:49,88273,295,73,53.39,31.7164
27/09/2020,13:39:49,88274,295,74,53.186,31.8746
27/09/2020,13:39:50,88275,295,75,53.169,32.0328
27/09/2020,13:39:51,88276,295,76,53.084,32.191
27/09/2020,13:39:51,88277,295,77,52.914,32.3492
27/09/2020,13:39:52,88278,295,78,52.948,32.4848
27/09/2020,13:39:52,88279,295,79,52.778,32.6317
27/09/2020,13:39:53,88280,295,80,52.693,32.7786
27/09/2020,13:39:53,88281,295,81,52.693,32.9142
27/09/2020,13:39:54,88282,295,82,52.557,33.0498
27/09/2020,13:39:54,88283,295,83,52.438,33.1967
27/09/2020,13:39:55,88284,295,84,52.455,33.321
27/09/2020,13:39:55,88285,295,85,52.268,33.4566
27/09/2020,13:39:56,88286,295,86,52.234,33.5809
27/09/2020,13:39:57,88287,295,87,52.183,33.7165
27/09/2020,13:39:57,88288,295,88,52.03,33.8408
27/09/2020,13:39:58,88289,295,89,52.064,33.9538
27/09/2020,13:39:58,88290,295,90,51.928,34.0781
27/09/2020,13:39:59,88291,295,91,51.826,34.1911
27/09/2020,13:39:59,88292,295,92,51.809,34.3041
27/09/2020,13:40:00,88293,295,93,51.724,34.4171
27/09/2020,13:40:00,88294,295,94,51.588,34.5414
27/09/2020,13:40:01,88295,295,95,51.622,34.6431
27/09/2020,13:40:02,88296,295,96,51.469,34.7561
27/09/2020,13:40:02,88297,295,97,51.418,34.8578
27/09/2020,13:40:03,88298,295,98,51.401,34.9595
27/09/2020,13:40:03,88299,295,99,51.231,35.0725
27/09/2020,13:40:04,88300,295,100,51.265,35.1629
27/09/2020,13:40:04,88301,295,101,51.214,35.2533
27/09/2020,13:40:05,88302,295,102,51.044,35.3663
27/09/2020,13:40:05,88303,295,103,51.027,35.4567
27/09/2020,13:40:06,88304,295,104,50.993,35.5471
27/09/2020,13:40:07,88305,295,105,50.84,35.6375
27/09/2020,13:40:07,88306,295,106,50.891,35.7279
27/09/2020,13:40:08,88307,295,107,50.772,35.8183
27/09/2020,13:40:08,88308,295,108,50.687,35.9087
27/09/2020,13:40:09,88309,295,109,50.704,35.9878
27/09/2020,13:40:09,88310,295,110,50.534,36.0782
27/09/2020,13:40:10,88311,295,111,50.483,36.1573
27/09/2020,13:40:10,88312,295,112,50.517,36.2364
27/09/2020,13:40:11,88313,295,113,50.398,36.3268
27/09/2020,13:40:12,88314,295,114,50.33,36.4059
27/09/2020,13:40:12,88315,295,115,50.347,36.4737
27/09/2020,13:40:13,88316,295,116,50.194,36.5528
27/09/2020,13:40:13,88317,295,117,50.194,36.6206
27/09/2020,13:40:14,88318,295,118,50.16,36.6884
27/09/2020,13:40:14,88319,295,119,50.007,36.7675
27/09/2020,13:40:15,88320,295,120,49.973,36.8353
27/09/2020,13:40:15,88321,295,121,50.007,36.9031
27/09/2020,13:40:16,88322,295,122,49.854,36.9822
27/09/2020,13:40:16,88323,295,123,49.871,37.0387
27/09/2020,13:40:17,88324,295,124,49.837,37.1065
27/09/2020,13:40:18,88325,295,125,49.701,37.1743
27/09/2020,13:40:18,88326,295,126,49.735,37.2308
27/09/2020,13:40:19,88327,295,127,49.616,37.2986
27/09/2020,13:40:19,88328,295,128,49.565,37.3551
27/09/2020,13:40:20,88329,295,129,49.599,37.4116
27/09/2020,13:40:20,88330,295,130,49.497,37.4794
27/09/2020,13:40:21,88331,295,131,49.395,37.5359
27/09/2020,13:40:21,88332,295,132,49.446,37.5924
27/09/2020,13:40:22,88333,295,133,49.327,37.6602
27/09/2020,13:40:23,88334,295,134,49.293,37.7054
27/09/2020,13:40:23,88335,295,135,49.293,37.7619
27/09/2020,13:40:24,88336,295,136,49.157,37.8184
27/09/2020,13:40:24,88337,295,137,49.191,37.8636
27/09/2020,13:40:25,88338,295,138,49.106,37.9201
27/09/2020,13:40:25,88339,295,139,49.004,37.9653
27/09/2020,13:40:26,88340,295,140,49.055,38.0105
27/09/2020,13:40:26,88341,295,141,48.987,38.0557
27/09/2020,13:40:27,88342,295,142,48.885,38.1122
27/09/2020,13:40:28,88343,295,143,48.936,38.1461
27/09/2020,13:40:28,88344,295,144,48.834,38.2026
27/09/2020,13:40:29,88345,295,145,48.766,38.2478
27/09/2020,13:40:29,88346,295,146,48.783,38.293
27/09/2020,13:40:30,88347,295,147,48.647,38.3382
27/09/2020,13:40:30,88348,295,148,48.698,38.3721
27/09/2020,13:40:31,88349,295,149,48.664,38.4173
27/09/2020,13:40:31,88350,295,150,48.528,38.4625
27/09/2020,13:40:32,88351,295,151,48.545,38.5077
27/09/2020,13:40:33,88352,295,152,48.528,38.5416
27/09/2020,13:40:33,88353,295,153,48.392,38.5868
27/09/2020,13:40:34,88354,295,154,48.46,38.6207
27/09/2020,13:40:34,88355,295,155,48.358,38.6546
27/09/2020,13:40:35,88356,295,156,48.307,38.6998
27/09/2020,13:40:35,88357,295,157,48.341,38.7337
27/09/2020,13:40:36,88358,295,158,48.273,38.7676
27/09/2020,13:40:36,88359,295,159,48.171,38.8128
27/09/2020,13:40:37,88360,295,160,48.222,38.8354
27/09/2020,13:40:37,88361,295,161,48.086,38.8693
27/09/2020,13:40:38,88362,295,162,48.069,38.8919
27/09/2020,13:40:39,88363,295,163,48.103,38.9371
27/09/2020,13:40:39,88364,295,164,47.967,38.971
27/09/2020,13:40:40,88365,295,165,48.035,39.0049
27/09/2020,13:40:40,88366,295,166,47.95,39.0388
27/09/2020,13:40:41,88367,295,167,47.865,39.0727
27/09/2020,13:40:41,88368,295,168,47.882,39.0953
27/09/2020,13:40:42,88369,295,169,47.865,39.1179
27/09/2020,13:40:42,88370,295,170,47.746,39.1518
27/09/2020,13:40:43,88371,295,171,47.814,39.1744
27/09/2020,13:40:44,88372,295,172,47.695,39.2083
27/09/2020,13:40:44,88373,295,173,47.661,39.2309
27/09/2020,13:40:45,88374,295,174,47.712,39.2535
27/09/2020,13:40:45,88375,295,175,47.559,39.2874
27/09/2020,13:40:46,88376,295,176,47.61,39.31
27/09/2020,13:40:46,88377,295,177,47.61,39.3326
27/09/2020,13:40:47,88378,295,178,47.457,39.3665
27/09/2020,13:40:47,88379,295,179,47.474,39.3891
27/09/2020,13:40:48,88380,295,180,47.474,39.4117
27/09/2020,13:40:49,88381,295,181,47.355,39.4343
27/09/2020,13:40:49,88382,295,182,47.423,39.4456
27/09/2020,13:40:50,88383,295,183,47.355,39.4682
27/09/2020,13:40:50,88384,295,184,47.287,39.5021
27/09/2020,13:40:51,88385,295,185,47.338,39.5134
27/09/2020,13:40:51,88386,295,186,47.202,39.536
27/09/2020,13:40:52,88387,295,187,47.168,39.5586
27/09/2020,13:40:52,88388,295,188,47.236,39.5812
27/09/2020,13:40:53,88389,295,189,47.134,39.6038
27/09/2020,13:40:54,88390,295,190,47.1,39.6264
27/09/2020,13:40:54,88391,295,191,47.134,39.6377
27/09/2020,13:40:55,88392,295,192,46.998,39.6603
27/09/2020,13:40:55,88393,295,193,47.049,39.6829
27/09/2020,13:40:56,88394,295,194,46.998,39.6942
27/09/2020,13:40:56,88395,295,195,46.913,39.7168
27/09/2020,13:40:57,88396,295,196,46.913,39.7281
27/09/2020,13:40:57,88397,295,197,46.93,39.7394
27/09/2020,13:40:58,88398,295,198,46.811,39.762
27/09/2020,13:40:58,88399,295,199,46.896,39.7733
27/09/2020,13:40:59,88400,295,200,46.811,39.7959
27/09/2020,13:41:00,88401,295,201,46.777,39.8072
27/09/2020,13:41:00,88402,295,202,46.811,39.8185
27/09/2020,13:41:01,88403,295,203,46.675,39.8411
27/09/2020,13:41:01,88404,295,204,46.709,39.8524
27/09/2020,13:41:02,88405,295,205,46.675,39.8637
27/09/2020,13:41:02,88406,295,206,46.59,39.8863
27/09/2020,13:41:03,88407,295,207,46.624,39.8976
27/09/2020,13:41:03,88408,295,208,46.607,39.9089
27/09/2020,13:41:04,88409,295,209,46.505,39.9202
27/09/2020,13:41:05,88410,295,210,46.59,39.9315
27/09/2020,13:41:05,88411,295,211,46.471,39.9428
27/09/2020,13:41:06,88412,295,212,46.471,39.9541
27/09/2020,13:41:06,88413,295,213,46.488,39.9654
27/09/2020,13:41:07,88414,295,214,46.352,39.988
27/09/2020,13:41:07,88415,295,215,46.369,39.9993
27/09/2020,13:41:08,88416,295,216,46.403,39.9993
27/09/2020,13:41:08,88417,295,217,46.284,40.0106
27/09/2020,13:41:09,88418,295,218,46.352,40.0219
27/09/2020,13:41:10,88419,295,219,46.284,40.0332
27/09/2020,13:41:10,88420,295,220,46.233,40.0445
27/09/2020,13:41:11,88421,295,221,46.284,40.0445
27/09/2020,13:41:11,88422,295,222,46.148,40.0671
27/09/2020,13:41:12,88423,295,223,46.199,40.0671
27/09/2020,13:41:12,88424,295,224,46.148,40.0784
27/09/2020,13:41:13,88425,295,225,46.08,40.0897
27/09/2020,13:41:13,88426,295,226,46.114,40.101
27/09/2020,13:41:14,88427,295,227,46.097,40.101
27/09/2020,13:41:15,88428,295,228,45.995,40.1236
27/09/2020,13:41:15,88429,295,229,46.08,40.1123
27/09/2020,13:41:16,88430,295,230,45.961,40.1349
27/09/2020,13:41:16,88431,295,231,45.961,40.1462
27/09/2020,13:41:17,88432,295,232,45.995,40.1462
27/09/2020,13:41:17,88433,295,233,45.876,40.1575
27/09/2020,13:41:18,88434,295,234,45.876,40.1575
27/09/2020,13:41:18,88435,295,235,45.927,40.1688
27/09/2020,13:41:19,88436,295,236,45.791,40.1801
27/09/2020,13:41:19,88437,295,237,45.876,40.1801
27/09/2020,13:41:20,88438,295,238,45.808,40.1914
27/09/2020,13:41:21,88439,295,239,45.757,40.1914
27/09/2020,13:41:21,88440,295,240,45.808,40.1914
27/09/2020,13:41:22,88441,295,241,45.689,40.2027
27/09/2020,13:41:22,88442,295,242,45.723,40.2027
27/09/2020,13:41:23,88443,295,243,45.689,40.214
27/09/2020,13:41:23,88444,295,244,45.621,40.214
27/09/2020,13:41:24,88445,295,245,45.638,40.2253
27/09/2020,13:41:24,88446,295,246,45.638,40.2253
27/09/2020,13:41:25,88447,295,247,45.536,40.2366
27/09/2020,13:41:26,88448,295,248,45.621,40.2366
27/09/2020,13:41:26,88449,295,249,45.519,40.2366
27/09/2020,13:41:27,88450,295,250,45.519,40.2479
27/09/2020,13:41:27,88451,295,251,45.553,40.2479
27/09/2020,13:41:28,88452,295,252,45.434,40.2479
27/09/2020,13:41:28,88453,295,253,45.417,40.2592
27/09/2020,13:41:29,88454,295,254,45.485,40.2479
27/09/2020,13:41:29,88455,295,255,45.366,40.2592
27/09/2020,13:41:30,88456,295,256,45.434,40.2592
27/09/2020,13:41:31,88457,295,257,45.383,40.2592
27/09/2020,13:41:31,88458,295,258,45.315,40.2705
27/09/2020,13:41:32,88459,295,259,45.383,40.2705
27/09/2020,13:41:32,88460,295,260,45.264,40.2818
27/09/2020,13:41:33,88461,295,261,45.281,40.2705
27/09/2020,13:41:33,88462,295,262,45.281,40.2818
27/09/2020,13:41:34,88463,295,263,45.213,40.2818
27/09/2020,13:41:34,88464,295,264,45.23,40.2818
27/09/2020,13:41:35,88465,295,265,45.247,40.2818
27/09/2020,13:41:36,88466,295,266,45.128,40.2931
27/09/2020,13:41:36,88467,295,267,45.196,40.2818
27/09/2020,13:41:37,88468,295,268,45.145,40.2931
27/09/2020,13:41:37,88469,295,269,45.077,40.2931
27/09/2020,13:41:38,88470,295,270,45.162,40.2931
27/09/2020,13:41:38,88471,295,271,45.026,40.2931
27/09/2020,13:41:39,88472,295,272,45.009,40.2931
27/09/2020,13:41:39,88473,295,273,45.094,40.2931
27/09/2020,13:41:40,88474,295,274,44.975,40.2931
27/09/2020,13:41:40,88475,295,275,45.009,40.2931
27/09/2020,13:41:41,88476,295,276,45.009,40.2931
27/09/2020,13:41:42,88477,295,277,44.907,40.3044
27/09/2020,13:41:42,88478,295,278,44.975,40.2931
27/09/2020,13:41:43,88479,295,279,44.89,40.3044
27/09/2020,13:41:43,88480,295,280,44.873,40.3044
27/09/2020,13:41:44,88481,295,281,44.924,40.2931
27/09/2020,13:41:44,88482,295,282,44.856,40.2931
27/09/2020,13:41:45,88483,295,283,44.788,40.3044
27/09/2020,13:41:45,88484,295,284,44.873,40.2931
27/09/2020,13:41:46,88485,295,285,44.754,40.3044
27/09/2020,13:41:47,88486,295,286,44.788,40.2931
27/09/2020,13:41:47,88487,295,287,44.788,40.2931
27/09/2020,13:41:48,88488,295,288,44.686,40.2931
27/09/2020,13:41:48,88489,295,289,44.771,40.2931
27/09/2020,13:41:49,88490,295,290,44.686,40.2931
27/09/2020,13:41:49,88491,295,291,44.635,40.2931
27/09/2020,13:41:50,88492,295,292,44.703,40.2931
27/09/2020,13:41:50,88493,295,293,44.669,40.2931
27/09/2020,13:41:51,88494,295,294,44.584,40.2931
27/09/2020,13:41:52,88495,295,295,44.669,40.2818
27/09/2020,13:41:52,88496,295,296,44.55,40.2931
27/09/2020,13:41:53,88497,295,297,44.567,40.2818
27/09/2020,13:41:53,88498,295,298,44.584,40.2818
27/09/2020,13:41:54,88499,295,299,44.482,40.2931
27/09/2020,13:41:54,88500,295,300,44.482,40.2818
27/09/2020,13:54:25,88501,296,1,12.488,11.8962
27/09/2020,13:54:25,88502,296,2,12.59,11.8849
27/09/2020,13:54:26,88503,296,3,12.539,11.8849
27/09/2020,13:54:26,88504,296,4,12.539,11.8849
27/09/2020,13:54:27,88505,296,5,12.607,11.8849
27/09/2020,13:54:27,88506,296,6,12.505,11.8962
27/09/2020,13:54:28,88507,296,7,12.607,11.8849
27/09/2020,13:54:28,88508,296,8,12.539,11.8849
27/09/2020,13:54:29,88509,296,9,12.539,11.8849
27/09/2020,13:54:30,88510,296,10,12.59,11.8849
27/09/2020,13:54:30,88511,296,11,12.539,11.8962
27/09/2020,13:54:31,88512,296,12,12.505,11.8962
27/09/2020,13:54:31,88513,296,13,12.624,11.8849
27/09/2020,13:54:32,88514,296,14,12.522,11.8962
27/09/2020,13:54:32,88515,296,15,12.573,11.8849
27/09/2020,13:54:33,88516,296,16,12.607,11.8849
27/09/2020,13:54:33,88517,296,17,12.505,11.8962
27/09/2020,13:54:34,88518,296,18,12.59,11.8849
27/09/2020,13:54:34,88519,296,19,12.539,11.8849
27/09/2020,13:54:35,88520,296,20,12.505,11.8962
27/09/2020,13:54:36,88521,296,21,12.573,11.8849
27/09/2020,13:54:36,88522,296,22,12.573,11.8849
27/09/2020,13:54:37,88523,296,23,12.522,11.8849
27/09/2020,13:54:37,88524,296,24,12.607,11.8849
27/09/2020,13:54:38,88525,296,25,12.505,11.8962
27/09/2020,13:54:38,88526,296,26,12.59,11.8849
27/09/2020,13:54:39,88527,296,27,12.573,11.8849
27/09/2020,13:54:39,88528,296,28,12.522,11.8962
27/09/2020,13:54:40,88529,296,29,12.624,11.8849
27/09/2020,13:54:41,88530,296,30,12.573,11.8962
27/09/2020,13:54:41,88531,296,31,12.505,11.8962
27/09/2020,13:54:42,88532,296,32,12.624,11.8849
27/09/2020,13:54:42,88533,296,33,12.522,11.8962
27/09/2020,13:54:43,88534,296,34,12.59,11.8849
27/09/2020,13:54:43,88535,296,35,12.573,11.8849
27/09/2020,13:54:44,88536,296,36,12.539,11.8962
27/09/2020,13:54:44,88537,296,37,12.624,11.8849
27/09/2020,13:54:45,88538,296,38,12.505,11.8962
27/09/2020,13:54:46,88539,296,39,12.522,11.8962
27/09/2020,13:54:46,88540,296,40,12.624,11.8849
27/09/2020,13:54:47,88541,296,41,12.505,11.8962
27/09/2020,13:54:47,88542,296,42,12.59,11.8849
27/09/2020,13:54:48,88543,296,43,12.556,11.8962
27/09/2020,13:54:48,88544,296,44,12.522,11.8962
27/09/2020,13:54:49,88545,296,45,12.607,11.8962
27/09/2020,13:54:49,88546,296,46,12.505,11.8962
27/09/2020,13:54:50,88547,296,47,12.607,11.8849
27/09/2020,13:54:51,88548,296,48,12.556,11.8962
27/09/2020,13:54:51,88549,296,49,12.505,11.8962
27/09/2020,13:54:52,88550,296,50,12.607,11.8849
27/09/2020,13:54:52,88551,296,51,12.539,11.8962
27/09/2020,13:54:53,88552,296,52,12.539,11.8962
27/09/2020,13:54:53,88553,296,53,12.607,11.8962
27/09/2020,13:54:54,88554,296,54,12.505,11.8962
27/09/2020,13:54:54,88555,296,55,12.624,11.8962
27/09/2020,13:54:55,88556,296,56,12.556,11.8962
27/09/2020,13:54:55,88557,296,57,12.556,11.8962
27/09/2020,13:54:56,88558,296,58,12.607,11.8849
27/09/2020,13:54:57,88559,296,59,12.539,11.8962
27/09/2020,13:54:57,88560,296,60,12.556,11.8962
27/09/2020,13:54:58,88561,296,61,12.607,11.8962
27/09/2020,13:54:58,88562,296,62,12.505,11.9075
27/09/2020,13:54:59,88563,296,63,12.624,11.8962
27/09/2020,13:54:59,88564,296,64,12.539,11.8962
27/09/2020,13:55:00,88565,296,65,12.556,11.8962
27/09/2020,13:55:00,88566,296,66,12.607,11.8849
27/09/2020,13:55:01,88567,296,67,12.505,11.9075
27/09/2020,13:55:02,88568,296,68,12.573,11.8962
27/09/2020,13:55:02,88569,296,69,12.607,11.8962
27/09/2020,13:55:03,88570,296,70,12.505,11.8962
27/09/2020,13:55:03,88571,296,71,12.607,11.8962
27/09/2020,13:55:04,88572,296,72,12.522,11.8962
27/09/2020,13:55:04,88573,296,73,12.556,11.8962
27/09/2020,13:55:05,88574,296,74,12.59,11.8962
27/09/2020,13:55:05,88575,296,75,12.505,11.8962
27/09/2020,13:55:06,88576,296,76,12.624,11.8962
27/09/2020,13:55:07,88577,296,77,12.539,11.8962
27/09/2020,13:55:07,88578,296,78,12.505,11.8962
27/09/2020,13:55:08,88579,296,79,12.624,11.8962
27/09/2020,13:55:08,88580,296,80,12.539,11.8962
27/09/2020,13:55:09,88581,296,81,12.556,11.8962
27/09/2020,13:55:09,88582,296,82,12.607,11.8962
27/09/2020,13:55:10,88583,296,83,12.522,11.8962
27/09/2020,13:55:10,88584,296,84,12.624,11.8962
27/09/2020,13:55:11,88585,296,85,12.539,11.8962
27/09/2020,13:55:12,88586,296,86,12.59,11.8962
27/09/2020,13:55:12,88587,296,87,12.624,11.8849
27/09/2020,13:55:13,88588,296,88,12.573,11.8849
27/09/2020,13:55:13,88589,296,89,12.556,11.8962
27/09/2020,13:55:14,88590,296,90,12.624,11.8962
27/09/2020,13:55:14,88591,296,91,12.522,11.9075
27/09/2020,13:55:15,88592,296,92,12.607,11.8962
27/09/2020,13:55:15,88593,296,93,12.556,11.9075
27/09/2020,13:55:16,88594,296,94,12.539,11.9075
27/09/2020,13:55:16,88595,296,95,12.624,11.8962
27/09/2020,13:55:17,88596,296,96,12.522,11.9075
27/09/2020,13:55:18,88597,296,97,12.539,11.9075
27/09/2020,13:55:18,88598,296,98,12.624,11.8962
27/09/2020,13:55:19,88599,296,99,12.522,11.9075
27/09/2020,13:55:19,88600,296,100,12.59,11.8962
27/09/2020,13:55:20,88601,296,101,12.573,11.8962
27/09/2020,13:55:20,88602,296,102,12.539,11.8962
27/09/2020,13:55:21,88603,296,103,12.624,11.8962
27/09/2020,13:55:21,88604,296,104,12.522,11.9075
27/09/2020,13:55:22,88605,296,105,12.607,11.9075
27/09/2020,13:55:23,88606,296,106,12.59,11.8962
27/09/2020,13:55:23,88607,296,107,12.539,11.9075
27/09/2020,13:55:24,88608,296,108,12.59,11.8962
27/09/2020,13:55:24,88609,296,109,12.607,11.8962
27/09/2020,13:55:25,88610,296,110,12.522,11.9075
27/09/2020,13:55:25,88611,296,111,12.624,11.8962
27/09/2020,13:55:26,88612,296,112,12.522,11.9075
27/09/2020,13:55:26,88613,296,113,12.573,11.8962
27/09/2020,13:55:27,88614,296,114,12.59,11.8962
27/09/2020,13:55:28,88615,296,115,12.522,11.8962
27/09/2020,13:55:28,88616,296,116,12.573,11.8962
27/09/2020,13:55:29,88617,296,117,12.607,11.8962
27/09/2020,13:55:29,88618,296,118,12.522,11.9075
27/09/2020,13:55:30,88619,296,119,12.624,11.8962
27/09/2020,13:55:30,88620,296,120,12.539,11.9075
27/09/2020,13:55:31,88621,296,121,12.573,11.8962
27/09/2020,13:55:31,88622,296,122,12.607,11.8962
27/09/2020,13:55:32,88623,296,123,12.522,11.9075
27/09/2020,13:55:33,88624,296,124,12.624,11.8962
27/09/2020,13:55:33,88625,296,125,12.539,11.8962
27/09/2020,13:55:34,88626,296,126,12.522,11.9075
27/09/2020,13:55:34,88627,296,127,12.624,11.8962
27/09/2020,13:55:35,88628,296,128,12.556,11.9075
27/09/2020,13:55:35,88629,296,129,12.573,11.8962
27/09/2020,13:55:36,88630,296,130,12.607,11.8962
27/09/2020,13:55:36,88631,296,131,12.522,11.9075
27/09/2020,13:55:37,88632,296,132,12.624,11.8962
27/09/2020,13:55:37,88633,296,133,12.539,11.8962
27/09/2020,13:55:38,88634,296,134,12.556,11.8962
27/09/2020,13:55:39,88635,296,135,12.624,11.8962
27/09/2020,13:55:39,88636,296,136,12.539,11.9075
27/09/2020,13:55:40,88637,296,137,12.556,11.8962
27/09/2020,13:55:40,88638,296,138,12.624,11.8962
27/09/2020,13:55:41,88639,296,139,12.522,11.8962
27/09/2020,13:55:41,88640,296,140,12.624,11.8962
27/09/2020,13:55:42,88641,296,141,12.539,11.8962
27/09/2020,13:55:42,88642,296,142,12.573,11.8962
27/09/2020,13:55:43,88643,296,143,12.624,11.8962
27/09/2020,13:55:44,88644,296,144,12.522,11.9075
27/09/2020,13:55:44,88645,296,145,12.556,11.9075
27/09/2020,13:55:45,88646,296,146,12.607,11.8962
27/09/2020,13:55:45,88647,296,147,12.522,11.9075
27/09/2020,13:55:46,88648,296,148,12.624,11.8962
27/09/2020,13:55:46,88649,296,149,12.556,11.9075
27/09/2020,13:55:47,88650,296,150,12.573,11.8962
27/09/2020,13:55:47,88651,296,151,12.624,11.8962
27/09/2020,13:55:48,88652,296,152,12.522,11.9075
27/09/2020,13:55:49,88653,296,153,12.624,11.8962
27/09/2020,13:55:49,88654,296,154,12.607,11.8962
27/09/2020,13:55:50,88655,296,155,12.522,11.9075
27/09/2020,13:55:50,88656,296,156,12.624,11.8962
27/09/2020,13:55:51,88657,296,157,12.556,11.9075
27/09/2020,13:55:51,88658,296,158,12.556,11.8962
27/09/2020,13:55:52,88659,296,159,12.607,11.8849
27/09/2020,13:55:52,88660,296,160,12.522,11.9075
27/09/2020,13:55:53,88661,296,161,12.624,11.8962
27/09/2020,13:55:54,88662,296,162,12.539,11.9188
27/09/2020,13:55:54,88663,296,163,12.59,11.9075
27/09/2020,13:55:55,88664,296,164,12.624,11.9075
27/09/2020,13:55:55,88665,296,165,12.539,11.9188
27/09/2020,13:55:56,88666,296,166,12.573,11.9075
27/09/2020,13:55:56,88667,296,167,12.59,11.8962
27/09/2020,13:55:57,88668,296,168,12.522,11.9075
27/09/2020,13:55:57,88669,296,169,12.624,11.8962
27/09/2020,13:55:58,88670,296,170,12.539,11.9075
27/09/2020,13:55:58,88671,296,171,12.607,11.9075
27/09/2020,13:55:59,88672,296,172,12.607,11.8962
27/09/2020,13:56:00,88673,296,173,12.539,11.9188
27/09/2020,13:56:00,88674,296,174,12.607,11.8962
27/09/2020,13:56:01,88675,296,175,12.573,11.9075
27/09/2020,13:56:01,88676,296,176,12.539,11.9075
27/09/2020,13:56:02,88677,296,177,12.624,11.8962
27/09/2020,13:56:02,88678,296,178,12.522,11.9075
27/09/2020,13:56:03,88679,296,179,12.624,11.8962
27/09/2020,13:56:03,88680,296,180,12.556,11.8962
27/09/2020,13:56:04,88681,296,181,12.556,11.9075
27/09/2020,13:56:05,88682,296,182,12.624,11.8962
27/09/2020,13:56:05,88683,296,183,12.556,11.9075
27/09/2020,13:56:06,88684,296,184,12.573,11.9075
27/09/2020,13:56:06,88685,296,185,12.624,11.8962
27/09/2020,13:56:07,88686,296,186,12.522,11.9075
27/09/2020,13:56:07,88687,296,187,12.624,11.8962
27/09/2020,13:56:08,88688,296,188,12.539,11.9075
27/09/2020,13:56:08,88689,296,189,12.573,11.8962
27/09/2020,13:56:09,88690,296,190,12.59,11.9075
27/09/2020,13:56:10,88691,296,191,12.522,11.9075
27/09/2020,13:56:10,88692,296,192,12.59,11.8962
27/09/2020,13:56:11,88693,296,193,12.59,11.9075
27/09/2020,13:56:11,88694,296,194,12.539,11.9075
27/09/2020,13:56:12,88695,296,195,12.641,11.8962
27/09/2020,13:56:12,88696,296,196,12.522,11.9075
27/09/2020,13:56:13,88697,296,197,12.607,11.9075
27/09/2020,13:56:13,88698,296,198,12.573,11.9075
27/09/2020,13:56:14,88699,296,199,12.556,11.9075
27/09/2020,13:56:15,88700,296,200,12.624,11.9075
27/09/2020,13:56:15,88701,296,201,12.522,11.9075
27/09/2020,13:56:16,88702,296,202,12.556,11.9075
27/09/2020,13:56:16,88703,296,203,12.607,11.8962
27/09/2020,13:56:17,88704,296,204,12.522,11.9075
27/09/2020,13:56:17,88705,296,205,12.624,11.8962
27/09/2020,13:56:18,88706,296,206,12.556,11.8962
27/09/2020,13:56:18,88707,296,207,12.59,11.8962
27/09/2020,13:56:19,88708,296,208,12.573,11.9075
27/09/2020,13:56:19,88709,296,209,12.522,11.9075
27/09/2020,13:56:20,88710,296,210,12.624,11.9075
27/09/2020,13:56:21,88711,296,211,12.607,11.8962
27/09/2020,13:56:21,88712,296,212,12.522,11.9075
27/09/2020,13:56:22,88713,296,213,12.641,11.8962
27/09/2020,13:56:22,88714,296,214,12.539,11.9075
27/09/2020,13:56:23,88715,296,215,12.59,11.8962
27/09/2020,13:56:23,88716,296,216,12.59,11.9075
27/09/2020,13:56:24,88717,296,217,12.539,11.9075
27/09/2020,13:56:24,88718,296,218,12.641,11.8962
27/09/2020,13:56:25,88719,296,219,12.522,11.9075
27/09/2020,13:56:26,88720,296,220,12.607,11.9075
27/09/2020,13:56:26,88721,296,221,12.641,11.9075
27/09/2020,13:56:27,88722,296,222,12.522,11.9075
27/09/2020,13:56:27,88723,296,223,12.607,11.9075
27/09/2020,13:56:28,88724,296,224,12.556,11.9075
27/09/2020,13:56:28,88725,296,225,12.556,11.9075
27/09/2020,13:56:29,88726,296,226,12.607,11.9075
27/09/2020,13:56:29,88727,296,227,12.522,11.9075
27/09/2020,13:56:30,88728,296,228,12.624,11.8962
27/09/2020,13:56:31,88729,296,229,12.539,11.9075
27/09/2020,13:56:31,88730,296,230,12.522,11.9075
27/09/2020,13:56:32,88731,296,231,12.641,11.8962
27/09/2020,13:56:32,88732,296,232,12.539,11.9075
27/09/2020,13:56:33,88733,296,233,12.607,11.8962
27/09/2020,13:56:33,88734,296,234,12.59,11.9075
27/09/2020,13:56:34,88735,296,235,12.539,11.9075
27/09/2020,13:56:34,88736,296,236,12.624,11.8962
27/09/2020,13:56:35,88737,296,237,12.522,11.9075
27/09/2020,13:56:36,88738,296,238,12.624,11.8962
27/09/2020,13:56:36,88739,296,239,12.539,11.8962
27/09/2020,13:56:37,88740,296,240,12.522,11.9075
27/09/2020,13:56:37,88741,296,241,12.624,11.8962
27/09/2020,13:56:38,88742,296,242,12.539,11.8962
27/09/2020,13:56:38,88743,296,243,12.607,11.8962
27/09/2020,13:56:39,88744,296,244,12.59,11.9075
27/09/2020,13:56:39,88745,296,245,12.556,11.9075
27/09/2020,13:56:40,88746,296,246,12.641,11.9075
27/09/2020,13:56:40,88747,296,247,12.522,11.9075
27/09/2020,13:56:41,88748,296,248,12.624,11.8962
27/09/2020,13:56:42,88749,296,249,12.624,11.8962
27/09/2020,13:56:42,88750,296,250,12.522,11.9075
27/09/2020,13:56:43,88751,296,251,12.624,11.8962
27/09/2020,13:56:43,88752,296,252,12.539,11.9075
27/09/2020,13:56:44,88753,296,253,12.573,11.9075
27/09/2020,13:56:44,88754,296,254,12.607,11.8962
27/09/2020,13:56:45,88755,296,255,12.539,11.8962
27/09/2020,13:56:45,88756,296,256,12.641,11.8962
27/09/2020,13:56:46,88757,296,257,12.522,11.9075
27/09/2020,13:56:47,88758,296,258,12.539,11.9075
27/09/2020,13:56:47,88759,296,259,12.641,11.8962
27/09/2020,13:56:48,88760,296,260,12.522,11.9075
27/09/2020,13:56:48,88761,296,261,12.607,11.8962
27/09/2020,13:56:49,88762,296,262,12.556,11.9075
27/09/2020,13:56:49,88763,296,263,12.556,11.9075
27/09/2020,13:56:50,88764,296,264,12.607,11.8962
27/09/2020,13:56:50,88765,296,265,12.522,11.9075
27/09/2020,13:56:51,88766,296,266,12.624,11.8962
27/09/2020,13:56:52,88767,296,267,12.556,11.8962
27/09/2020,13:56:52,88768,296,268,12.522,11.9075
27/09/2020,13:56:53,88769,296,269,12.641,11.8962
27/09/2020,13:56:53,88770,296,270,12.539,11.9075
27/09/2020,13:56:54,88771,296,271,12.59,11.8962
27/09/2020,13:56:54,88772,296,272,12.59,11.8962
27/09/2020,13:56:55,88773,296,273,12.539,11.9075
27/09/2020,13:56:55,88774,296,274,12.641,11.8962
27/09/2020,13:56:56,88775,296,275,12.522,11.9075
27/09/2020,13:56:57,88776,296,276,12.607,11.8962
27/09/2020,13:56:57,88777,296,277,12.624,11.8962
27/09/2020,13:56:58,88778,296,278,12.522,11.9075
27/09/2020,13:56:58,88779,296,279,12.624,11.8962
27/09/2020,13:56:59,88780,296,280,12.573,11.9075
27/09/2020,13:56:59,88781,296,281,12.573,11.8962
27/09/2020,13:57:00,88782,296,282,12.624,11.8962
27/09/2020,13:57:00,88783,296,283,12.522,11.9075
27/09/2020,13:57:01,88784,296,284,12.624,11.8962
27/09/2020,13:57:01,88785,296,285,12.539,11.9075
27/09/2020,13:57:02,88786,296,286,12.573,11.9075
27/09/2020,13:57:03,88787,296,287,12.624,11.8962
27/09/2020,13:57:03,88788,296,288,12.539,11.9075
27/09/2020,13:57:04,88789,296,289,12.59,11.9075
27/09/2020,13:57:04,88790,296,290,12.607,11.9075
27/09/2020,13:57:05,88791,296,291,12.539,11.9075
27/09/2020,13:57:05,88792,296,292,12.641,11.8962
27/09/2020,13:57:06,88793,296,293,12.522,11.9075
27/09/2020,13:57:06,88794,296,294,12.607,11.8962
27/09/2020,13:57:07,88795,296,295,12.573,11.9075
27/09/2020,13:57:08,88796,296,296,12.522,11.9075
27/09/2020,13:57:08,88797,296,297,12.607,11.8962
27/09/2020,13:57:09,88798,296,298,12.556,11.9075
27/09/2020,13:57:09,88799,296,299,12.556,11.9075
27/09/2020,13:57:10,88800,296,300,12.624,11.8962
27/09/2020,14:09:40,88801,297,1,6.47,5.9072
27/09/2020,14:09:41,88802,297,2,66.54801,6.3592
27/09/2020,14:09:41,88803,297,3,65.49401,7.105
27/09/2020,14:09:42,88804,297,4,64.88201,7.8282
27/09/2020,14:09:42,88805,297,5,64.57601,8.5062
27/09/2020,14:09:43,88806,297,6,64.219,9.1842
27/09/2020,14:09:43,88807,297,7,63.76,9.8396
27/09/2020,14:09:44,88808,297,8,63.573,10.4611
27/09/2020,14:09:44,88809,297,9,63.182,11.0826
27/09/2020,14:09:45,88810,297,10,62.944,11.6702
27/09/2020,14:09:46,88811,297,11,62.706,12.2465
27/09/2020,14:09:46,88812,297,12,62.349,12.8115
27/09/2020,14:09:47,88813,297,13,62.196,13.3539
27/09/2020,14:09:47,88814,297,14,61.856,13.8963
27/09/2020,14:09:48,88815,297,15,61.669,14.4161
27/09/2020,14:09:48,88816,297,16,61.363,14.9472
27/09/2020,14:09:49,88817,297,17,61.176,15.4444
27/09/2020,14:09:49,88818,297,18,60.989,15.9303
27/09/2020,14:09:50,88819,297,19,60.683,16.4162
27/09/2020,14:09:51,88820,297,20,60.581,16.8682
27/09/2020,14:09:51,88821,297,21,60.343,17.3315
27/09/2020,14:09:52,88822,297,22,60.088,17.7722
27/09/2020,14:09:52,88823,297,23,59.986,18.2016
27/09/2020,14:09:53,88824,297,24,59.68,18.6423
27/09/2020,14:09:53,88825,297,25,59.544,19.0491
27/09/2020,14:09:54,88826,297,26,59.425,19.4559
27/09/2020,14:09:54,88827,297,27,59.136,19.8627
27/09/2020,14:09:55,88828,297,28,59,20.2469
27/09/2020,14:09:56,88829,297,29,58.864,20.6311
27/09/2020,14:09:56,88830,297,30,58.592,21.004
27/09/2020,14:09:57,88831,297,31,58.524,21.3656
27/09/2020,14:09:57,88832,297,32,58.303,21.7272
27/09/2020,14:09:58,88833,297,33,58.116,22.0888
27/09/2020,14:09:58,88834,297,34,58.048,22.4165
27/09/2020,14:09:59,88835,297,35,57.827,22.7668
27/09/2020,14:09:59,88836,297,36,57.606,23.0945
27/09/2020,14:10:00,88837,297,37,57.572,23.4109
27/09/2020,14:10:00,88838,297,38,57.334,23.7386
27/09/2020,14:10:01,88839,297,39,57.215,24.0437
27/09/2020,14:10:02,88840,297,40,57.113,24.3375
27/09/2020,14:10:02,88841,297,41,56.875,24.6426
27/09/2020,14:10:03,88842,297,42,56.824,24.9364
27/09/2020,14:10:03,88843,297,43,56.637,25.2302
27/09/2020,14:10:04,88844,297,44,56.467,25.5127
27/09/2020,14:10:04,88845,297,45,56.399,25.7839
27/09/2020,14:10:05,88846,297,46,56.263,26.0438
27/09/2020,14:10:05,88847,297,47,56.059,26.3263
27/09/2020,14:10:06,88848,297,48,56.042,26.5749
27/09/2020,14:10:07,88849,297,49,55.838,26.8348
27/09/2020,14:10:07,88850,297,50,55.736,27.0834
27/09/2020,14:10:08,88851,297,51,55.651,27.3207
27/09/2020,14:10:08,88852,297,52,55.447,27.5693
27/09/2020,14:10:09,88853,297,53,55.43,27.7953
27/09/2020,14:10:09,88854,297,54,55.26,28.0326
27/09/2020,14:10:10,88855,297,55,55.09,28.2586
27/09/2020,14:10:10,88856,297,56,55.056,28.4733
27/09/2020,14:10:11,88857,297,57,54.937,28.6993
27/09/2020,14:10:12,88858,297,58,54.75,28.914
27/09/2020,14:10:12,88859,297,59,54.75,29.1174
27/09/2020,14:10:13,88860,297,60,54.546,29.3321
27/09/2020,14:10:13,88861,297,61,54.461,29.5355
27/09/2020,14:10:14,88862,297,62,54.41,29.7276
27/09/2020,14:10:14,88863,297,63,54.206,29.931
27/09/2020,14:10:15,88864,297,64,54.155,30.1231
27/09/2020,14:10:15,88865,297,65,54.121,30.3039
27/09/2020,14:10:16,88866,297,66,53.9,30.496
27/09/2020,14:10:17,88867,297,67,53.9,30.6768
27/09/2020,14:10:17,88868,297,68,53.781,30.8463
27/09/2020,14:10:18,88869,297,69,53.628,31.0271
27/09/2020,14:10:18,88870,297,70,53.645,31.1966
27/09/2020,14:10:19,88871,297,71,53.441,31.3661
27/09/2020,14:10:19,88872,297,72,53.407,31.5356
27/09/2020,14:10:20,88873,297,73,53.322,31.6938
27/09/2020,14:10:20,88874,297,74,53.186,31.8633
27/09/2020,14:10:21,88875,297,75,53.135,32.0102
27/09/2020,14:10:21,88876,297,76,53.084,32.1571
27/09/2020,14:10:22,88877,297,77,52.897,32.3153
27/09/2020,14:10:23,88878,297,78,52.914,32.4622
27/09/2020,14:10:23,88879,297,79,52.761,32.6091
27/09/2020,14:10:24,88880,297,80,52.659,32.756
27/09/2020,14:10:24,88881,297,81,52.659,32.8916
27/09/2020,14:10:25,88882,297,82,52.472,33.0385
27/09/2020,14:10:25,88883,297,83,52.489,33.1628
27/09/2020,14:10:26,88884,297,84,52.438,33.2984
27/09/2020,14:10:26,88885,297,85,52.234,33.4453
27/09/2020,14:10:27,88886,297,86,52.234,33.5583
27/09/2020,14:10:28,88887,297,87,52.166,33.6826
27/09/2020,14:10:28,88888,297,88,52.013,33.8069
27/09/2020,14:10:29,88889,297,89,52.03,33.9312
27/09/2020,14:10:29,88890,297,90,51.86,34.0442
27/09/2020,14:10:30,88891,297,91,51.826,34.1685
27/09/2020,14:10:30,88892,297,92,51.809,34.2815
27/09/2020,14:10:31,88893,297,93,51.673,34.3945
27/09/2020,14:10:31,88894,297,94,51.588,34.5075
27/09/2020,14:10:32,88895,297,95,51.605,34.6092
27/09/2020,14:10:33,88896,297,96,51.418,34.7335
27/09/2020,14:10:33,88897,297,97,51.435,34.8239
27/09/2020,14:10:34,88898,297,98,51.333,34.9256
27/09/2020,14:10:34,88899,297,99,51.214,35.0386
27/09/2020,14:10:35,88900,297,100,51.265,35.129
27/09/2020,14:10:35,88901,297,101,51.095,35.2307
27/09/2020,14:10:36,88902,297,102,51.095,35.3211
27/09/2020,14:10:36,88903,297,103,51.061,35.4115
27/09/2020,14:10:37,88904,297,104,50.908,35.5132
27/09/2020,14:10:38,88905,297,105,50.874,35.6036
27/09/2020,14:10:38,88906,297,106,50.84,35.694
27/09/2020,14:10:39,88907,297,107,50.687,35.7844
27/09/2020,14:10:39,88908,297,108,50.738,35.8635
27/09/2020,14:10:40,88909,297,109,50.602,35.9652
27/09/2020,14:10:40,88910,297,110,50.534,36.0443
27/09/2020,14:10:41,88911,297,111,50.551,36.1234
27/09/2020,14:10:41,88912,297,112,50.449,36.2025
27/09/2020,14:10:42,88913,297,113,50.364,36.2929
27/09/2020,14:10:42,88914,297,114,50.381,36.3607
27/09/2020,14:10:43,88915,297,115,50.211,36.4398
27/09/2020,14:10:44,88916,297,116,50.228,36.5076
27/09/2020,14:10:44,88917,297,117,50.16,36.5867
27/09/2020,14:10:45,88918,297,118,50.058,36.6658
27/09/2020,14:10:45,88919,297,119,50.109,36.7336
27/09/2020,14:10:46,88920,297,120,49.956,36.8127
27/09/2020,14:10:46,88921,297,121,49.956,36.8692
27/09/2020,14:10:47,88922,297,122,49.939,36.937
27/09/2020,14:10:47,88923,297,123,49.803,37.0161
27/09/2020,14:10:48,88924,297,124,49.769,37.0726
27/09/2020,14:10:49,88925,297,125,49.769,37.1404
27/09/2020,14:10:49,88926,297,126,49.616,37.2082
27/09/2020,14:10:50,88927,297,127,49.65,37.2647
27/09/2020,14:10:50,88928,297,128,49.565,37.3325
27/09/2020,14:10:51,88929,297,129,49.48,37.389
27/09/2020,14:10:51,88930,297,130,49.514,37.4455
27/09/2020,14:10:52,88931,297,131,49.429,37.502
27/09/2020,14:10:52,88932,297,132,49.344,37.5585
27/09/2020,14:10:53,88933,297,133,49.378,37.615
27/09/2020,14:10:54,88934,297,134,49.225,37.6715
27/09/2020,14:10:54,88935,297,135,49.225,37.728
27/09/2020,14:10:55,88936,297,136,49.191,37.7732
27/09/2020,14:10:55,88937,297,137,49.072,37.8297
27/09/2020,14:10:56,88938,297,138,49.14,37.8749
27/09/2020,14:10:56,88939,297,139,49.004,37.9314
27/09/2020,14:10:57,88940,297,140,48.987,37.9766
27/09/2020,14:10:57,88941,297,141,48.987,38.0218
27/09/2020,14:10:58,88942,297,142,48.885,38.0783
27/09/2020,14:10:59,88943,297,143,48.834,38.1235
27/09/2020,14:10:59,88944,297,144,48.851,38.1687
27/09/2020,14:11:00,88945,297,145,48.698,38.2139
27/09/2020,14:11:00,88946,297,146,48.766,38.2591
27/09/2020,14:11:01,88947,297,147,48.664,38.293
27/09/2020,14:11:01,88948,297,148,48.613,38.3495
27/09/2020,14:11:02,88949,297,149,48.647,38.3834
27/09/2020,14:11:02,88950,297,150,48.511,38.4286
27/09/2020,14:11:03,88951,297,151,48.46,38.4738
27/09/2020,14:11:03,88952,297,152,48.528,38.5077
27/09/2020,14:11:04,88953,297,153,48.358,38.5529
27/09/2020,14:11:05,88954,297,154,48.392,38.5868
27/09/2020,14:11:05,88955,297,155,48.341,38.6207
27/09/2020,14:11:06,88956,297,156,48.256,38.6659
27/09/2020,14:11:06,88957,297,157,48.324,38.6885
27/09/2020,14:11:07,88958,297,158,48.188,38.7337
27/09/2020,14:11:07,88959,297,159,48.205,38.7676
27/09/2020,14:11:08,88960,297,160,48.205,38.8015
27/09/2020,14:11:08,88961,297,161,48.069,38.8354
27/09/2020,14:11:09,88962,297,162,48.086,38.8693
27/09/2020,14:11:10,88963,297,163,48.035,38.9032
27/09/2020,14:11:10,88964,297,164,47.933,38.9371
27/09/2020,14:11:11,88965,297,165,48.018,38.9597
27/09/2020,14:11:11,88966,297,166,47.865,39.0049
27/09/2020,14:11:12,88967,297,167,47.882,39.0162
27/09/2020,14:11:12,88968,297,168,47.848,39.0501
27/09/2020,14:11:13,88969,297,169,47.763,39.084
27/09/2020,14:11:13,88970,297,170,47.797,39.1066
27/09/2020,14:11:14,88971,297,171,47.746,39.1405
27/09/2020,14:11:15,88972,297,172,47.661,39.1631
27/09/2020,14:11:15,88973,297,173,47.712,39.1857
27/09/2020,14:11:16,88974,297,174,47.559,39.2196
27/09/2020,14:11:16,88975,297,175,47.61,39.2422
27/09/2020,14:11:17,88976,297,176,47.542,39.2761
27/09/2020,14:11:17,88977,297,177,47.474,39.2987
27/09/2020,14:11:18,88978,297,178,47.525,39.3213
27/09/2020,14:11:18,88979,297,179,47.457,39.3439
27/09/2020,14:11:19,88980,297,180,47.372,39.3665
27/09/2020,14:11:20,88981,297,181,47.44,39.3891
27/09/2020,14:11:20,88982,297,182,47.287,39.423
27/09/2020,14:11:21,88983,297,183,47.338,39.4343
27/09/2020,14:11:21,88984,297,184,47.287,39.4569
27/09/2020,14:11:22,88985,297,185,47.219,39.4795
27/09/2020,14:11:22,88986,297,186,47.27,39.5021
27/09/2020,14:11:23,88987,297,187,47.134,39.5247
27/09/2020,14:11:23,88988,297,188,47.1,39.5473
27/09/2020,14:11:24,88989,297,189,47.185,39.5586
27/09/2020,14:11:24,88990,297,190,47.032,39.5812
27/09/2020,14:11:25,88991,297,191,47.1,39.5925
27/09/2020,14:11:26,88992,297,192,47.032,39.6038
27/09/2020,14:11:26,88993,297,193,46.964,39.6377
27/09/2020,14:11:27,88994,297,194,47.032,39.649
27/09/2020,14:11:27,88995,297,195,46.879,39.6716
27/09/2020,14:11:28,88996,297,196,46.93,39.6829
27/09/2020,14:11:28,88997,297,197,46.862,39.7055
27/09/2020,14:11:29,88998,297,198,46.794,39.7168
27/09/2020,14:11:29,88999,297,199,46.828,39.7281
27/09/2020,14:11:30,89000,297,200,46.794,39.7507
27/09/2020,14:11:31,89001,297,201,46.709,39.7733
27/09/2020,14:11:31,89002,297,202,46.777,39.7846
27/09/2020,14:11:32,89003,297,203,46.641,39.8072
27/09/2020,14:11:32,89004,297,204,46.692,39.8072
27/09/2020,14:11:33,89005,297,205,46.658,39.8298
27/09/2020,14:11:33,89006,297,206,46.573,39.8411
27/09/2020,14:11:34,89007,297,207,46.59,39.8524
27/09/2020,14:11:34,89008,297,208,46.573,39.8637
27/09/2020,14:11:35,89009,297,209,46.471,39.8863
27/09/2020,14:11:36,89010,297,210,46.556,39.8863
27/09/2020,14:11:36,89011,297,211,46.42,39.9089
27/09/2020,14:11:37,89012,297,212,46.471,39.9089
27/09/2020,14:11:37,89013,297,213,46.437,39.9202
27/09/2020,14:11:38,89014,297,214,46.335,39.9428
27/09/2020,14:11:38,89015,297,215,46.42,39.9428
27/09/2020,14:11:39,89016,297,216,46.267,39.9654
27/09/2020,14:11:39,89017,297,217,46.25,39.9767
27/09/2020,14:11:40,89018,297,218,46.335,39.9767
27/09/2020,14:11:40,89019,297,219,46.199,39.9993
27/09/2020,14:11:41,89020,297,220,46.25,39.9993
27/09/2020,14:11:42,89021,297,221,46.216,40.0106
27/09/2020,14:11:42,89022,297,222,46.131,40.0219
27/09/2020,14:11:43,89023,297,223,46.199,40.0332
27/09/2020,14:11:43,89024,297,224,46.063,40.0445
27/09/2020,14:11:44,89025,297,225,46.131,40.0445
27/09/2020,14:11:44,89026,297,226,46.131,40.0558
27/09/2020,14:11:45,89027,297,227,45.995,40.0671
27/09/2020,14:11:45,89028,297,228,46.046,40.0784
27/09/2020,14:11:46,89029,297,229,45.995,40.0784
27/09/2020,14:11:47,89030,297,230,45.927,40.0897
27/09/2020,14:11:47,89031,297,231,45.995,40.0897
27/09/2020,14:11:48,89032,297,232,45.859,40.1123
27/09/2020,14:11:48,89033,297,233,45.944,40.101
27/09/2020,14:11:49,89034,297,234,45.876,40.1123
27/09/2020,14:11:49,89035,297,235,45.825,40.1236
27/09/2020,14:11:50,89036,297,236,45.859,40.1236
27/09/2020,14:11:50,89037,297,237,45.808,40.1349
27/09/2020,14:11:51,89038,297,238,45.723,40.1462
27/09/2020,14:11:52,89039,297,239,45.808,40.1462
27/09/2020,14:11:52,89040,297,240,45.672,40.1575
27/09/2020,14:11:53,89041,297,241,45.723,40.1575
27/09/2020,14:11:53,89042,297,242,45.689,40.1688
27/09/2020,14:11:54,89043,297,243,45.604,40.1688
27/09/2020,14:11:54,89044,297,244,45.689,40.1688
27/09/2020,14:11:55,89045,297,245,45.638,40.1801
27/09/2020,14:11:55,89046,297,246,45.536,40.1914
27/09/2020,14:11:56,89047,297,247,45.621,40.1914
27/09/2020,14:11:57,89048,297,248,45.502,40.2027
27/09/2020,14:11:57,89049,297,249,45.502,40.2027
27/09/2020,14:11:58,89050,297,250,45.536,40.2027
27/09/2020,14:11:58,89051,297,251,45.417,40.214
27/09/2020,14:11:59,89052,297,252,45.502,40.2027
27/09/2020,14:11:59,89053,297,253,45.417,40.214
27/09/2020,14:12:00,89054,297,254,45.4,40.2253
27/09/2020,14:12:00,89055,297,255,45.434,40.214
27/09/2020,14:12:01,89056,297,256,45.366,40.2253
27/09/2020,14:12:01,89057,297,257,45.298,40.2253
27/09/2020,14:12:02,89058,297,258,45.383,40.2253
27/09/2020,14:12:03,89059,297,259,45.247,40.2366
27/09/2020,14:12:03,89060,297,260,45.281,40.2366
27/09/2020,14:12:04,89061,297,261,45.281,40.2366
27/09/2020,14:12:04,89062,297,262,45.179,40.2479
27/09/2020,14:12:05,89063,297,263,45.281,40.2366
27/09/2020,14:12:05,89064,297,264,45.23,40.2366
27/09/2020,14:12:06,89065,297,265,45.128,40.2479
27/09/2020,14:12:06,89066,297,266,45.196,40.2479
27/09/2020,14:12:07,89067,297,267,45.094,40.2479
27/09/2020,14:12:08,89068,297,268,45.094,40.2479
27/09/2020,14:12:08,89069,297,269,45.128,40.2592
27/09/2020,14:12:09,89070,297,270,45.009,40.2592
27/09/2020,14:12:09,89071,297,271,45.094,40.2592
27/09/2020,14:12:10,89072,297,272,44.992,40.2592
27/09/2020,14:12:10,89073,297,273,44.958,40.2592
27/09/2020,14:12:11,89074,297,274,45.009,40.2592
27/09/2020,14:12:11,89075,297,275,44.992,40.2592
27/09/2020,14:12:12,89076,297,276,44.907,40.2592
27/09/2020,14:12:13,89077,297,277,44.992,40.2592
27/09/2020,14:12:13,89078,297,278,44.873,40.2592
27/09/2020,14:12:14,89079,297,279,44.89,40.2592
27/09/2020,14:12:14,89080,297,280,44.907,40.2592
27/09/2020,14:12:15,89081,297,281,44.788,40.2705
27/09/2020,14:12:15,89082,297,282,44.873,40.2592
27/09/2020,14:12:16,89083,297,283,44.856,40.2592
27/09/2020,14:12:16,89084,297,284,44.737,40.2705
27/09/2020,14:12:17,89085,297,285,44.805,40.2592
27/09/2020,14:12:18,89086,297,286,44.72,40.2592
27/09/2020,14:12:18,89087,297,287,44.703,40.2592
27/09/2020,14:12:19,89088,297,288,44.754,40.2479
27/09/2020,14:12:19,89089,297,289,44.635,40.2592
27/09/2020,14:12:20,89090,297,290,44.72,40.2479
27/09/2020,14:12:20,89091,297,291,44.669,40.2592
27/09/2020,14:12:21,89092,297,292,44.584,40.2592
27/09/2020,14:12:21,89093,297,293,44.635,40.2592
27/09/2020,14:12:22,89094,297,294,44.618,40.2592
27/09/2020,14:12:22,89095,297,295,44.533,40.2592
27/09/2020,14:12:23,89096,297,296,44.618,40.2479
27/09/2020,14:12:24,89097,297,297,44.499,40.2479
27/09/2020,14:12:24,89098,297,298,44.516,40.2479
27/09/2020,14:12:25,89099,297,299,44.533,40.2479
27/09/2020,14:12:25,89100,297,300,44.431,40.2479
27/09/2020,14:24:56,89101,298,1,12.522,11.8284
27/09/2020,14:24:56,89102,298,2,12.471,11.8171
27/09/2020,14:24:57,89103,298,3,12.505,11.8284
27/09/2020,14:24:57,89104,298,4,12.539,11.8284
27/09/2020,14:24:58,89105,298,5,12.437,11.8284
27/09/2020,14:24:58,89106,298,6,12.556,11.8171
27/09/2020,14:24:59,89107,298,7,12.471,11.8284
27/09/2020,14:24:59,89108,298,8,12.471,11.8171
27/09/2020,14:25:00,89109,298,9,12.539,11.8171
27/09/2020,14:25:00,89110,298,10,12.437,11.8284
27/09/2020,14:25:01,89111,298,11,12.539,11.8171
27/09/2020,14:25:02,89112,298,12,12.556,11.8284
27/09/2020,14:25:02,89113,298,13,12.437,11.8284
27/09/2020,14:25:03,89114,298,14,12.522,11.8284
27/09/2020,14:25:03,89115,298,15,12.505,11.8284
27/09/2020,14:25:04,89116,298,16,12.454,11.8284
27/09/2020,14:25:04,89117,298,17,12.556,11.8171
27/09/2020,14:25:05,89118,298,18,12.437,11.8284
27/09/2020,14:25:05,89119,298,19,12.522,11.8284
27/09/2020,14:25:06,89120,298,20,12.505,11.8284
27/09/2020,14:25:07,89121,298,21,12.454,11.8284
27/09/2020,14:25:07,89122,298,22,12.505,11.8284
27/09/2020,14:25:08,89123,298,23,12.539,11.8284
27/09/2020,14:25:08,89124,298,24,12.437,11.8284
27/09/2020,14:25:09,89125,298,25,12.522,11.8284
27/09/2020,14:25:09,89126,298,26,12.488,11.8284
27/09/2020,14:25:10,89127,298,27,12.437,11.8284
27/09/2020,14:25:10,89128,298,28,12.556,11.8171
27/09/2020,14:25:11,89129,298,29,12.488,11.8284
27/09/2020,14:25:12,89130,298,30,12.471,11.8284
27/09/2020,14:25:12,89131,298,31,12.539,11.8171
27/09/2020,14:25:13,89132,298,32,12.505,11.8284
27/09/2020,14:25:13,89133,298,33,12.454,11.8284
27/09/2020,14:25:14,89134,298,34,12.556,11.8284
27/09/2020,14:25:14,89135,298,35,12.454,11.8284
27/09/2020,14:25:15,89136,298,36,12.505,11.8284
27/09/2020,14:25:15,89137,298,37,12.522,11.8284
27/09/2020,14:25:16,89138,298,38,12.437,11.8284
27/09/2020,14:25:17,89139,298,39,12.539,11.8171
27/09/2020,14:25:17,89140,298,40,12.471,11.8284
27/09/2020,14:25:18,89141,298,41,12.437,11.8284
27/09/2020,14:25:18,89142,298,42,12.539,11.8284
27/09/2020,14:25:19,89143,298,43,12.471,11.8284
27/09/2020,14:25:19,89144,298,44,12.454,11.8284
27/09/2020,14:25:20,89145,298,45,12.539,11.8171
27/09/2020,14:25:20,89146,298,46,12.437,11.8284
27/09/2020,14:25:21,89147,298,47,12.539,11.8171
27/09/2020,14:25:21,89148,298,48,12.505,11.8284
27/09/2020,14:25:22,89149,298,49,12.471,11.8284
27/09/2020,14:25:23,89150,298,50,12.522,11.8284
27/09/2020,14:25:23,89151,298,51,12.522,11.8284
27/09/2020,14:25:24,89152,298,52,12.437,11.8284
27/09/2020,14:25:24,89153,298,53,12.556,11.8284
27/09/2020,14:25:25,89154,298,54,12.471,11.8284
27/09/2020,14:25:25,89155,298,55,12.488,11.8284
27/09/2020,14:25:26,89156,298,56,12.556,11.8284
27/09/2020,14:25:26,89157,298,57,12.437,11.8284
27/09/2020,14:25:27,89158,298,58,12.556,11.8284
27/09/2020,14:25:28,89159,298,59,12.488,11.8284
27/09/2020,14:25:28,89160,298,60,12.437,11.8284
27/09/2020,14:25:29,89161,298,61,12.522,11.8284
27/09/2020,14:25:29,89162,298,62,12.505,11.8284
27/09/2020,14:25:30,89163,298,63,12.454,11.8284
27/09/2020,14:25:30,89164,298,64,12.556,11.8284
27/09/2020,14:25:31,89165,298,65,12.471,11.8284
27/09/2020,14:25:31,89166,298,66,12.522,11.8284
27/09/2020,14:25:32,89167,298,67,12.539,11.8284
27/09/2020,14:25:33,89168,298,68,12.437,11.8284
27/09/2020,14:25:33,89169,298,69,12.556,11.8284
27/09/2020,14:25:34,89170,298,70,12.539,11.8284
27/09/2020,14:25:34,89171,298,71,12.437,11.8284
27/09/2020,14:25:35,89172,298,72,12.539,11.8284
27/09/2020,14:25:35,89173,298,73,12.505,11.8284
27/09/2020,14:25:36,89174,298,74,12.454,11.8284
27/09/2020,14:25:36,89175,298,75,12.556,11.8284
27/09/2020,14:25:37,89176,298,76,12.454,11.8284
27/09/2020,14:25:38,89177,298,77,12.505,11.8284
27/09/2020,14:25:38,89178,298,78,12.539,11.8284
27/09/2020,14:25:39,89179,298,79,12.471,11.8284
27/09/2020,14:25:39,89180,298,80,12.471,11.8284
27/09/2020,14:25:40,89181,298,81,12.539,11.8284
27/09/2020,14:25:40,89182,298,82,12.437,11.8397
27/09/2020,14:25:41,89183,298,83,12.539,11.8284
27/09/2020,14:25:41,89184,298,84,12.505,11.8284
27/09/2020,14:25:42,89185,298,85,12.471,11.8284
27/09/2020,14:25:42,89186,298,86,12.556,11.8284
27/09/2020,14:25:43,89187,298,87,12.437,11.8284
27/09/2020,14:25:44,89188,298,88,12.505,11.8284
27/09/2020,14:25:44,89189,298,89,12.556,11.8284
27/09/2020,14:25:45,89190,298,90,12.454,11.8284
27/09/2020,14:25:45,89191,298,91,12.488,11.8284
27/09/2020,14:25:46,89192,298,92,12.556,11.8284
27/09/2020,14:25:46,89193,298,93,12.454,11.8397
27/09/2020,14:25:47,89194,298,94,12.505,11.8284
27/09/2020,14:25:47,89195,298,95,12.539,11.8284
27/09/2020,14:25:48,89196,298,96,12.454,11.8397
27/09/2020,14:25:49,89197,298,97,12.556,11.8171
27/09/2020,14:25:49,89198,298,98,12.454,11.8284
27/09/2020,14:25:50,89199,298,99,12.437,11.8397
27/09/2020,14:25:50,89200,298,100,12.556,11.8171
27/09/2020,14:25:51,89201,298,101,12.488,11.8284
27/09/2020,14:25:51,89202,298,102,12.488,11.8284
27/09/2020,14:25:52,89203,298,103,12.556,11.8171
27/09/2020,14:25:52,89204,298,104,12.437,11.8397
27/09/2020,14:25:53,89205,298,105,12.522,11.8284
27/09/2020,14:25:54,89206,298,106,12.488,11.8284
27/09/2020,14:25:54,89207,298,107,12.454,11.8284
27/09/2020,14:25:55,89208,298,108,12.505,11.8284
27/09/2020,14:25:55,89209,298,109,12.539,11.8284
27/09/2020,14:25:56,89210,298,110,12.454,11.8397
27/09/2020,14:25:56,89211,298,111,12.556,11.8284
27/09/2020,14:25:57,89212,298,112,12.488,11.8284
27/09/2020,14:25:57,89213,298,113,12.488,11.8284
27/09/2020,14:25:58,89214,298,114,12.556,11.8284
27/09/2020,14:25:59,89215,298,115,12.437,11.8397
27/09/2020,14:25:59,89216,298,116,12.539,11.8284
27/09/2020,14:26:00,89217,298,117,12.505,11.8284
27/09/2020,14:26:00,89218,298,118,12.454,11.8397
27/09/2020,14:26:01,89219,298,119,12.522,11.8284
27/09/2020,14:26:01,89220,298,120,12.539,11.8284
27/09/2020,14:26:02,89221,298,121,12.454,11.8284
27/09/2020,14:26:02,89222,298,122,12.573,11.8284
27/09/2020,14:26:03,89223,298,123,12.454,11.8284
27/09/2020,14:26:03,89224,298,124,12.488,11.8284
27/09/2020,14:26:04,89225,298,125,12.539,11.8284
27/09/2020,14:26:05,89226,298,126,12.454,11.8397
27/09/2020,14:26:05,89227,298,127,12.488,11.8397
27/09/2020,14:26:06,89228,298,128,12.556,11.8284
27/09/2020,14:26:06,89229,298,129,12.454,11.8397
27/09/2020,14:26:07,89230,298,130,12.539,11.8284
27/09/2020,14:26:07,89231,298,131,12.505,11.8284
27/09/2020,14:26:08,89232,298,132,12.471,11.8284
27/09/2020,14:26:08,89233,298,133,12.556,11.8284
27/09/2020,14:26:09,89234,298,134,12.454,11.8284
27/09/2020,14:26:10,89235,298,135,12.522,11.8284
27/09/2020,14:26:10,89236,298,136,12.522,11.8284
27/09/2020,14:26:11,89237,298,137,12.471,11.8284
27/09/2020,14:26:11,89238,298,138,12.522,11.8284
27/09/2020,14:26:12,89239,298,139,12.539,11.8284
27/09/2020,14:26:12,89240,298,140,12.454,11.8397
27/09/2020,14:26:13,89241,298,141,12.556,11.8284
27/09/2020,14:26:13,89242,298,142,12.454,11.8397
27/09/2020,14:26:14,89243,298,143,12.488,11.8284
27/09/2020,14:26:15,89244,298,144,12.539,11.8284
27/09/2020,14:26:15,89245,298,145,12.437,11.8397
27/09/2020,14:26:16,89246,298,146,12.471,11.8284
27/09/2020,14:26:16,89247,298,147,12.556,11.8284
27/09/2020,14:26:17,89248,298,148,12.454,11.8284
27/09/2020,14:26:17,89249,298,149,12.539,11.8284
27/09/2020,14:26:18,89250,298,150,12.522,11.8284
27/09/2020,14:26:18,89251,298,151,12.454,11.8284
27/09/2020,14:26:19,89252,298,152,12.556,11.8284
27/09/2020,14:26:20,89253,298,153,12.471,11.8284
27/09/2020,14:26:20,89254,298,154,12.505,11.8284
27/09/2020,14:26:21,89255,298,155,12.556,11.8284
27/09/2020,14:26:21,89256,298,156,12.488,11.8284
27/09/2020,14:26:22,89257,298,157,12.505,11.8284
27/09/2020,14:26:22,89258,298,158,12.573,11.8284
27/09/2020,14:26:23,89259,298,159,12.454,11.8284
27/09/2020,14:26:23,89260,298,160,12.522,11.8284
27/09/2020,14:26:24,89261,298,161,12.505,11.8397
27/09/2020,14:26:24,89262,298,162,12.471,11.8284
27/09/2020,14:26:25,89263,298,163,12.573,11.8284
27/09/2020,14:26:26,89264,298,164,12.454,11.8397
27/09/2020,14:26:26,89265,298,165,12.454,11.8397
27/09/2020,14:26:27,89266,298,166,12.556,11.8284
27/09/2020,14:26:27,89267,298,167,12.471,11.8284
27/09/2020,14:26:28,89268,298,168,12.505,11.8284
27/09/2020,14:26:28,89269,298,169,12.539,11.8284
27/09/2020,14:26:29,89270,298,170,12.454,11.8397
27/09/2020,14:26:29,89271,298,171,12.556,11.8284
27/09/2020,14:26:30,89272,298,172,12.488,11.8397
27/09/2020,14:26:31,89273,298,173,12.488,11.8284
27/09/2020,14:26:31,89274,298,174,12.556,11.8284
27/09/2020,14:26:32,89275,298,175,12.505,11.8284
27/09/2020,14:26:32,89276,298,176,12.471,11.8284
27/09/2020,14:26:33,89277,298,177,12.573,11.8284
27/09/2020,14:26:33,89278,298,178,12.454,11.8284
27/09/2020,14:26:34,89279,298,179,12.505,11.8284
27/09/2020,14:26:34,89280,298,180,12.539,11.8284
27/09/2020,14:26:35,89281,298,181,12.454,11.8397
27/09/2020,14:26:36,89282,298,182,12.573,11.8284
27/09/2020,14:26:36,89283,298,183,12.505,11.8397
27/09/2020,14:26:37,89284,298,184,12.454,11.8397
27/09/2020,14:26:37,89285,298,185,12.556,11.8284
27/09/2020,14:26:38,89286,298,186,12.522,11.8284
27/09/2020,14:26:38,89287,298,187,12.471,11.8397
27/09/2020,14:26:39,89288,298,188,12.573,11.8284
27/09/2020,14:26:39,89289,298,189,12.471,11.8284
27/09/2020,14:26:40,89290,298,190,12.505,11.8284
27/09/2020,14:26:41,89291,298,191,12.539,11.8284
27/09/2020,14:26:41,89292,298,192,12.454,11.8397
27/09/2020,14:26:42,89293,298,193,12.556,11.8284
27/09/2020,14:26:42,89294,298,194,12.573,11.8284
27/09/2020,14:26:43,89295,298,195,12.454,11.8397
27/09/2020,14:26:43,89296,298,196,12.539,11.8284
27/09/2020,14:26:44,89297,298,197,12.522,11.8284
27/09/2020,14:26:44,89298,298,198,12.454,11.8397
27/09/2020,14:26:45,89299,298,199,12.573,11.8284
27/09/2020,14:26:45,89300,298,200,12.488,11.8284
27/09/2020,14:26:46,89301,298,201,12.505,11.8284
27/09/2020,14:26:47,89302,298,202,12.573,11.8284
27/09/2020,14:26:47,89303,298,203,12.505,11.8397
27/09/2020,14:26:48,89304,298,204,12.471,11.8284
27/09/2020,14:26:48,89305,298,205,12.573,11.8284
27/09/2020,14:26:49,89306,298,206,12.454,11.8397
27/09/2020,14:26:49,89307,298,207,12.539,11.8284
27/09/2020,14:26:50,89308,298,208,12.539,11.8284
27/09/2020,14:26:50,89309,298,209,12.454,11.8397
27/09/2020,14:26:51,89310,298,210,12.556,11.8284
27/09/2020,14:26:52,89311,298,211,12.471,11.8284
27/09/2020,14:26:52,89312,298,212,12.505,11.8284
27/09/2020,14:26:53,89313,298,213,12.539,11.8284
27/09/2020,14:26:53,89314,298,214,12.488,11.8397
27/09/2020,14:26:54,89315,298,215,12.505,11.8284
27/09/2020,14:26:54,89316,298,216,12.556,11.8284
27/09/2020,14:26:55,89317,298,217,12.488,11.8397
27/09/2020,14:26:55,89318,298,218,12.522,11.8284
27/09/2020,14:26:56,89319,298,219,12.539,11.8284
27/09/2020,14:26:57,89320,298,220,12.454,11.8284
27/09/2020,14:26:57,89321,298,221,12.539,11.8284
27/09/2020,14:26:58,89322,298,222,12.556,11.8284
27/09/2020,14:26:58,89323,298,223,12.437,11.8397
27/09/2020,14:26:59,89324,298,224,12.539,11.8284
27/09/2020,14:26:59,89325,298,225,12.522,11.8284
27/09/2020,14:27:00,89326,298,226,12.454,11.8284
27/09/2020,14:27:00,89327,298,227,12.573,11.8284
27/09/2020,14:27:01,89328,298,228,12.471,11.8397
27/09/2020,14:27:02,89329,298,229,12.505,11.8397
27/09/2020,14:27:02,89330,298,230,12.556,11.8284
27/09/2020,14:27:03,89331,298,231,12.454,11.8397
27/09/2020,14:27:03,89332,298,232,12.471,11.8397
27/09/2020,14:27:04,89333,298,233,12.573,11.8284
27/09/2020,14:27:04,89334,298,234,12.471,11.8397
27/09/2020,14:27:05,89335,298,235,12.539,11.8284
27/09/2020,14:27:05,89336,298,236,12.539,11.8397
27/09/2020,14:27:06,89337,298,237,12.454,11.8397
27/09/2020,14:27:06,89338,298,238,12.556,11.8284
27/09/2020,14:27:07,89339,298,239,12.488,11.8397
27/09/2020,14:27:08,89340,298,240,12.488,11.8397
27/09/2020,14:27:08,89341,298,241,12.539,11.8284
27/09/2020,14:27:09,89342,298,242,12.522,11.8397
27/09/2020,14:27:09,89343,298,243,12.471,11.8397
27/09/2020,14:27:10,89344,298,244,12.573,11.8284
27/09/2020,14:27:10,89345,298,245,12.471,11.8397
27/09/2020,14:27:11,89346,298,246,12.522,11.8284
27/09/2020,14:27:11,89347,298,247,12.556,11.8284
27/09/2020,14:27:12,89348,298,248,12.454,11.8397
27/09/2020,14:27:13,89349,298,249,12.556,11.8284
27/09/2020,14:27:13,89350,298,250,12.556,11.8284
27/09/2020,14:27:14,89351,298,251,12.471,11.8284
27/09/2020,14:27:14,89352,298,252,12.539,11.8284
27/09/2020,14:27:15,89353,298,253,12.539,11.8284
27/09/2020,14:27:15,89354,298,254,12.471,11.8397
27/09/2020,14:27:16,89355,298,255,12.573,11.8284
27/09/2020,14:27:16,89356,298,256,12.488,11.8397
27/09/2020,14:27:17,89357,298,257,12.488,11.8397
27/09/2020,14:27:18,89358,298,258,12.556,11.8284
27/09/2020,14:27:18,89359,298,259,12.471,11.8397
27/09/2020,14:27:19,89360,298,260,12.471,11.8397
27/09/2020,14:27:19,89361,298,261,12.573,11.8284
27/09/2020,14:27:20,89362,298,262,12.454,11.8284
27/09/2020,14:27:20,89363,298,263,12.505,11.8284
27/09/2020,14:27:21,89364,298,264,12.539,11.8171
27/09/2020,14:27:21,89365,298,265,12.437,11.8284
27/09/2020,14:27:22,89366,298,266,12.556,11.8284
27/09/2020,14:27:23,89367,298,267,12.505,11.8284
27/09/2020,14:27:23,89368,298,268,12.471,11.8284
27/09/2020,14:27:24,89369,298,269,12.539,11.8284
27/09/2020,14:27:24,89370,298,270,12.539,11.8284
27/09/2020,14:27:25,89371,298,271,12.471,11.8284
27/09/2020,14:27:25,89372,298,272,12.573,11.8284
27/09/2020,14:27:26,89373,298,273,12.471,11.8284
27/09/2020,14:27:26,89374,298,274,12.488,11.8284
27/09/2020,14:27:27,89375,298,275,12.539,11.8284
27/09/2020,14:27:27,89376,298,276,12.454,11.8397
27/09/2020,14:27:28,89377,298,277,12.556,11.8284
27/09/2020,14:27:29,89378,298,278,12.522,11.8284
27/09/2020,14:27:29,89379,298,279,12.471,11.8397
27/09/2020,14:27:30,89380,298,280,12.522,11.8284
27/09/2020,14:27:30,89381,298,281,12.539,11.8284
27/09/2020,14:27:31,89382,298,282,12.437,11.8284
27/09/2020,14:27:31,89383,298,283,12.556,11.8284
27/09/2020,14:27:32,89384,298,284,12.488,11.8284
27/09/2020,14:27:32,89385,298,285,12.471,11.8397
27/09/2020,14:27:33,89386,298,286,12.556,11.8171
27/09/2020,14:27:34,89387,298,287,12.454,11.8284
27/09/2020,14:27:34,89388,298,288,12.471,11.8284
27/09/2020,14:27:35,89389,298,289,12.573,11.8284
27/09/2020,14:27:35,89390,298,290,12.471,11.8284
27/09/2020,14:27:36,89391,298,291,12.488,11.8284
27/09/2020,14:27:36,89392,298,292,12.556,11.8284
27/09/2020,14:27:37,89393,298,293,12.437,11.8284
27/09/2020,14:27:37,89394,298,294,12.539,11.8284
27/09/2020,14:27:38,89395,298,295,12.522,11.8284
27/09/2020,14:27:39,89396,298,296,12.471,11.8284
27/09/2020,14:27:39,89397,298,297,12.556,11.8284
27/09/2020,14:27:40,89398,298,298,12.539,11.8171
27/09/2020,14:27:40,89399,298,299,12.437,11.8284
27/09/2020,14:27:41,89400,298,300,12.556,11.8171
27/09/2020,14:40:11,89401,299,1,6.402,5.8507
27/09/2020,14:40:12,89402,299,2,66.54801,6.3027
27/09/2020,14:40:12,89403,299,3,65.47701,7.0485
27/09/2020,14:40:13,89404,299,4,64.86501,7.7717
27/09/2020,14:40:13,89405,299,5,64.57601,8.461
27/09/2020,14:40:14,89406,299,6,64.11701,9.1277
27/09/2020,14:40:14,89407,299,7,63.828,9.7718
27/09/2020,14:40:15,89408,299,8,63.556,10.3933
27/09/2020,14:40:15,89409,299,9,63.148,11.0148
27/09/2020,14:40:16,89410,299,10,62.91,11.6137
27/09/2020,14:40:17,89411,299,11,62.638,12.19
27/09/2020,14:40:17,89412,299,12,62.332,12.755
27/09/2020,14:40:18,89413,299,13,62.162,13.2974
27/09/2020,14:40:18,89414,299,14,61.805,13.8398
27/09/2020,14:40:19,89415,299,15,61.669,14.3596
27/09/2020,14:40:19,89416,299,16,61.397,14.8681
27/09/2020,14:40:20,89417,299,17,61.108,15.3766
27/09/2020,14:40:20,89418,299,18,60.972,15.8625
27/09/2020,14:40:21,89419,299,19,60.7,16.3371
27/09/2020,14:40:21,89420,299,20,60.479,16.8004
27/09/2020,14:40:22,89421,299,21,60.343,17.2524
27/09/2020,14:40:23,89422,299,22,60.037,17.7044
27/09/2020,14:40:23,89423,299,23,59.952,18.1338
27/09/2020,14:40:24,89424,299,24,59.663,18.5632
27/09/2020,14:40:24,89425,299,25,59.51,18.97
27/09/2020,14:40:25,89426,299,26,59.34,19.3768
27/09/2020,14:40:25,89427,299,27,59.153,19.7949
27/09/2020,14:40:26,89428,299,28,59,20.1791
27/09/2020,14:40:26,89429,299,29,58.728,20.5633
27/09/2020,14:40:27,89430,299,30,58.643,20.9249
27/09/2020,14:40:28,89431,299,31,58.405,21.2978
27/09/2020,14:40:28,89432,299,32,58.252,21.6594
27/09/2020,14:40:29,89433,299,33,58.15,22.0097
27/09/2020,14:40:29,89434,299,34,57.878,22.36
27/09/2020,14:40:30,89435,299,35,57.827,22.6877
27/09/2020,14:40:30,89436,299,36,57.606,23.0154
27/09/2020,14:40:31,89437,299,37,57.453,23.3544
27/09/2020,14:40:31,89438,299,38,57.317,23.6595
27/09/2020,14:40:32,89439,299,39,57.215,23.9759
27/09/2020,14:40:33,89440,299,40,56.977,24.281
27/09/2020,14:40:33,89441,299,41,56.943,24.5748
27/09/2020,14:40:34,89442,299,42,56.705,24.8573
27/09/2020,14:40:34,89443,299,43,56.603,25.1511
27/09/2020,14:40:35,89444,299,44,56.501,25.4223
27/09/2020,14:40:35,89445,299,45,56.28,25.7048
27/09/2020,14:40:36,89446,299,46,56.229,25.976
27/09/2020,14:40:36,89447,299,47,56.11,26.2359
27/09/2020,14:40:37,89448,299,48,55.906,26.5071
27/09/2020,14:40:38,89449,299,49,55.889,26.7557
27/09/2020,14:40:38,89450,299,50,55.651,27.0043
27/09/2020,14:40:39,89451,299,51,55.583,27.2529
27/09/2020,14:40:39,89452,299,52,55.447,27.4902
27/09/2020,14:40:40,89453,299,53,55.277,27.7275
27/09/2020,14:40:40,89454,299,54,55.26,27.9422
27/09/2020,14:40:41,89455,299,55,55.056,28.1908
27/09/2020,14:40:41,89456,299,56,54.937,28.4055
27/09/2020,14:40:42,89457,299,57,54.937,28.6202
27/09/2020,14:40:43,89458,299,58,54.699,28.8349
27/09/2020,14:40:43,89459,299,59,54.682,29.0496
27/09/2020,14:40:44,89460,299,60,54.546,29.253
27/09/2020,14:40:44,89461,299,61,54.41,29.4564
27/09/2020,14:40:45,89462,299,62,54.376,29.6485
27/09/2020,14:40:45,89463,299,63,54.172,29.8519
27/09/2020,14:40:46,89464,299,64,54.155,30.044
27/09/2020,14:40:46,89465,299,65,54.002,30.2248
27/09/2020,14:40:47,89466,299,66,53.849,30.4169
27/09/2020,14:40:47,89467,299,67,53.883,30.5864
27/09/2020,14:40:48,89468,299,68,53.696,30.7785
27/09/2020,14:40:49,89469,299,69,53.628,30.948
27/09/2020,14:40:49,89470,299,70,53.56,31.1062
27/09/2020,14:40:50,89471,299,71,53.39,31.287
27/09/2020,14:40:50,89472,299,72,53.407,31.4452
27/09/2020,14:40:51,89473,299,73,53.203,31.6147
27/09/2020,14:40:51,89474,299,74,53.169,31.7729
27/09/2020,14:40:52,89475,299,75,53.135,31.9198
27/09/2020,14:40:52,89476,299,76,52.948,32.0893
27/09/2020,14:40:53,89477,299,77,52.914,32.2249
27/09/2020,14:40:54,89478,299,78,52.829,32.3718
27/09/2020,14:40:54,89479,299,79,52.676,32.53
27/09/2020,14:40:55,89480,299,80,52.693,32.6656
27/09/2020,14:40:55,89481,299,81,52.506,32.8125
27/09/2020,14:40:56,89482,299,82,52.506,32.9368
27/09/2020,14:40:56,89483,299,83,52.387,33.0837
27/09/2020,14:40:57,89484,299,84,52.285,33.2193
27/09/2020,14:40:57,89485,299,85,52.251,33.3436
27/09/2020,14:40:58,89486,299,86,52.149,33.4792
27/09/2020,14:40:59,89487,299,87,52.03,33.6035
27/09/2020,14:40:59,89488,299,88,52.047,33.7165
27/09/2020,14:41:00,89489,299,89,51.877,33.8521
27/09/2020,14:41:00,89490,299,90,51.894,33.9538
27/09/2020,14:41:01,89491,299,91,51.758,34.0781
27/09/2020,14:41:01,89492,299,92,51.69,34.1911
27/09/2020,14:41:02,89493,299,93,51.673,34.3041
27/09/2020,14:41:02,89494,299,94,51.503,34.4171
27/09/2020,14:41:03,89495,299,95,51.469,34.5301
27/09/2020,14:41:04,89496,299,96,51.452,34.6318
27/09/2020,14:41:04,89497,299,97,51.299,34.7448
27/09/2020,14:41:05,89498,299,98,51.333,34.8465
27/09/2020,14:41:05,89499,299,99,51.18,34.9482
27/09/2020,14:41:06,89500,299,100,51.129,35.0499
27/09/2020,14:41:06,89501,299,101,51.112,35.1403
27/09/2020,14:41:07,89502,299,102,50.959,35.242
27/09/2020,14:41:07,89503,299,103,51.01,35.3324
27/09/2020,14:41:08,89504,299,104,50.925,35.4228
27/09/2020,14:41:08,89505,299,105,50.755,35.5245
27/09/2020,14:41:09,89506,299,106,50.806,35.6036
27/09/2020,14:41:10,89507,299,107,50.636,35.7053
27/09/2020,14:41:10,89508,299,108,50.619,35.7844
27/09/2020,14:41:11,89509,299,109,50.585,35.8635
27/09/2020,14:41:11,89510,299,110,50.466,35.9539
27/09/2020,14:41:12,89511,299,111,50.517,36.033
27/09/2020,14:41:12,89512,299,112,50.347,36.1234
27/09/2020,14:41:13,89513,299,113,50.364,36.1912
27/09/2020,14:41:13,89514,299,114,50.33,36.2703
27/09/2020,14:41:14,89515,299,115,50.16,36.3494
27/09/2020,14:41:15,89516,299,116,50.16,36.4285
27/09/2020,14:41:15,89517,299,117,50.126,36.4963
27/09/2020,14:41:16,89518,299,118,49.99,36.5754
27/09/2020,14:41:16,89519,299,119,50.041,36.6319
27/09/2020,14:41:17,89520,299,120,49.871,36.7223
27/09/2020,14:41:17,89521,299,121,49.888,36.7788
27/09/2020,14:41:18,89522,299,122,49.837,36.8466
27/09/2020,14:41:18,89523,299,123,49.718,36.9144
27/09/2020,14:41:19,89524,299,124,49.752,36.9822
27/09/2020,14:41:20,89525,299,125,49.667,37.0387
27/09/2020,14:41:20,89526,299,126,49.565,37.1178
27/09/2020,14:41:21,89527,299,127,49.616,37.163
27/09/2020,14:41:21,89528,299,128,49.446,37.2308
27/09/2020,14:41:22,89529,299,129,49.48,37.2873
27/09/2020,14:41:22,89530,299,130,49.395,37.3438
27/09/2020,14:41:23,89531,299,131,49.327,37.4116
27/09/2020,14:41:23,89532,299,132,49.344,37.4681
27/09/2020,14:41:24,89533,299,133,49.259,37.5246
27/09/2020,14:41:24,89534,299,134,49.174,37.5811
27/09/2020,14:41:25,89535,299,135,49.225,37.6263
27/09/2020,14:41:26,89536,299,136,49.055,37.6828
27/09/2020,14:41:26,89537,299,137,49.089,37.728
27/09/2020,14:41:27,89538,299,138,49.021,37.7845
27/09/2020,14:41:27,89539,299,139,48.936,37.841
27/09/2020,14:41:28,89540,299,140,48.987,37.8862
27/09/2020,14:41:28,89541,299,141,48.817,37.9427
27/09/2020,14:41:29,89542,299,142,48.8,37.9879
27/09/2020,14:41:29,89543,299,143,48.834,38.0218
27/09/2020,14:41:30,89544,299,144,48.681,38.0783
27/09/2020,14:41:31,89545,299,145,48.732,38.1122
27/09/2020,14:41:31,89546,299,146,48.664,38.1574
27/09/2020,14:41:32,89547,299,147,48.579,38.2026
27/09/2020,14:41:32,89548,299,148,48.613,38.2365
27/09/2020,14:41:33,89549,299,149,48.46,38.3043
27/09/2020,14:41:33,89550,299,150,48.494,38.3382
27/09/2020,14:41:34,89551,299,151,48.426,38.3721
27/09/2020,14:41:34,89552,299,152,48.341,38.4173
27/09/2020,14:41:35,89553,299,153,48.375,38.4512
27/09/2020,14:41:36,89554,299,154,48.324,38.4964
27/09/2020,14:41:36,89555,299,155,48.239,38.5303
27/09/2020,14:41:37,89556,299,156,48.29,38.5642
27/09/2020,14:41:37,89557,299,157,48.137,38.6094
27/09/2020,14:41:38,89558,299,158,48.12,38.6433
27/09/2020,14:41:38,89559,299,159,48.154,38.6659
27/09/2020,14:41:39,89560,299,160,48.018,38.7111
27/09/2020,14:41:39,89561,299,161,48.018,38.7337
27/09/2020,14:41:40,89562,299,162,48.018,38.7676
27/09/2020,14:41:41,89563,299,163,47.899,38.8128
27/09/2020,14:41:41,89564,299,164,47.967,38.8354
27/09/2020,14:41:42,89565,299,165,47.848,38.8693
27/09/2020,14:41:42,89566,299,166,47.848,38.8919
27/09/2020,14:41:43,89567,299,167,47.848,38.9258
27/09/2020,14:41:43,89568,299,168,47.712,38.9597
27/09/2020,14:41:44,89569,299,169,47.78,38.9823
27/09/2020,14:41:44,89570,299,170,47.661,39.0162
27/09/2020,14:41:45,89571,299,171,47.593,39.0501
27/09/2020,14:41:45,89572,299,172,47.678,39.0727
27/09/2020,14:41:46,89573,299,173,47.559,39.0953
27/09/2020,14:41:47,89574,299,174,47.542,39.1292
27/09/2020,14:41:47,89575,299,175,47.559,39.1405
27/09/2020,14:41:48,89576,299,176,47.423,39.1744
27/09/2020,14:41:48,89577,299,177,47.491,39.197
27/09/2020,14:41:49,89578,299,178,47.406,39.2309
27/09/2020,14:41:49,89579,299,179,47.355,39.2535
27/09/2020,14:41:50,89580,299,180,47.372,39.2648
27/09/2020,14:41:50,89581,299,181,47.304,39.2987
27/09/2020,14:41:51,89582,299,182,47.236,39.3213
27/09/2020,14:41:52,89583,299,183,47.287,39.3326
27/09/2020,14:41:52,89584,299,184,47.168,39.3665
27/09/2020,14:41:53,89585,299,185,47.219,39.3778
27/09/2020,14:41:53,89586,299,186,47.168,39.4004
27/09/2020,14:41:54,89587,299,187,47.083,39.423
27/09/2020,14:41:54,89588,299,188,47.151,39.4343
27/09/2020,14:41:55,89589,299,189,46.998,39.4682
27/09/2020,14:41:55,89590,299,190,46.964,39.4908
27/09/2020,14:41:56,89591,299,191,47.032,39.5021
27/09/2020,14:41:57,89592,299,192,46.913,39.5247
27/09/2020,14:41:57,89593,299,193,46.93,39.536
27/09/2020,14:41:58,89594,299,194,46.93,39.5473
27/09/2020,14:41:58,89595,299,195,46.794,39.5812
27/09/2020,14:41:59,89596,299,196,46.879,39.5925
27/09/2020,14:41:59,89597,299,197,46.777,39.6151
27/09/2020,14:42:00,89598,299,198,46.76,39.6264
27/09/2020,14:42:00,89599,299,199,46.777,39.6377
27/09/2020,14:42:01,89600,299,200,46.692,39.6603
27/09/2020,14:42:02,89601,299,201,46.641,39.6716
27/09/2020,14:42:02,89602,299,202,46.709,39.6829
27/09/2020,14:42:03,89603,299,203,46.556,39.7055
27/09/2020,14:42:03,89604,299,204,46.641,39.7168
27/09/2020,14:42:04,89605,299,205,46.59,39.7281
27/09/2020,14:42:04,89606,299,206,46.522,39.7507
27/09/2020,14:42:05,89607,299,207,46.573,39.7507
27/09/2020,14:42:05,89608,299,208,46.42,39.7733
27/09/2020,14:42:06,89609,299,209,46.403,39.7846
27/09/2020,14:42:06,89610,299,210,46.471,39.7959
27/09/2020,14:42:07,89611,299,211,46.335,39.8072
27/09/2020,14:42:08,89612,299,212,46.386,39.8185
27/09/2020,14:42:08,89613,299,213,46.352,39.8298
27/09/2020,14:42:09,89614,299,214,46.267,39.8411
27/09/2020,14:42:09,89615,299,215,46.352,39.8524
27/09/2020,14:42:10,89616,299,216,46.199,39.875
27/09/2020,14:42:10,89617,299,217,46.25,39.875
27/09/2020,14:42:11,89618,299,218,46.267,39.8863
27/09/2020,14:42:11,89619,299,219,46.114,39.8976
27/09/2020,14:42:12,89620,299,220,46.165,39.9089
27/09/2020,14:42:13,89621,299,221,46.131,39.9202
27/09/2020,14:42:13,89622,299,222,46.063,39.9315
27/09/2020,14:42:14,89623,299,223,46.131,39.9315
27/09/2020,14:42:14,89624,299,224,45.995,39.9428
27/09/2020,14:42:15,89625,299,225,46.063,39.9541
27/09/2020,14:42:15,89626,299,226,46.012,39.9654
27/09/2020,14:42:16,89627,299,227,45.944,39.9767
27/09/2020,14:42:16,89628,299,228,45.978,39.9767
27/09/2020,14:42:17,89629,299,229,45.927,39.988
27/09/2020,14:42:18,89630,299,230,45.859,39.9993
27/09/2020,14:42:18,89631,299,231,45.927,39.9993
27/09/2020,14:42:19,89632,299,232,45.791,40.0106
27/09/2020,14:42:19,89633,299,233,45.842,40.0106
27/09/2020,14:42:20,89634,299,234,45.808,40.0219
27/09/2020,14:42:20,89635,299,235,45.74,40.0332
27/09/2020,14:42:21,89636,299,236,45.808,40.0332
27/09/2020,14:42:21,89637,299,237,45.74,40.0445
27/09/2020,14:42:22,89638,299,238,45.655,40.0445
27/09/2020,14:42:23,89639,299,239,45.723,40.0558
27/09/2020,14:42:23,89640,299,240,45.587,40.0671
27/09/2020,14:42:24,89641,299,241,45.638,40.0671
27/09/2020,14:42:24,89642,299,242,45.604,40.0671
27/09/2020,14:42:25,89643,299,243,45.536,40.0784
27/09/2020,14:42:25,89644,299,244,45.621,40.0784
27/09/2020,14:42:26,89645,299,245,45.485,40.0897
27/09/2020,14:42:26,89646,299,246,45.536,40.0897
27/09/2020,14:42:27,89647,299,247,45.553,40.0897
27/09/2020,14:42:27,89648,299,248,45.434,40.101
27/09/2020,14:42:28,89649,299,249,45.451,40.101
27/09/2020,14:42:29,89650,299,250,45.451,40.101
27/09/2020,14:42:29,89651,299,251,45.349,40.1123
27/09/2020,14:42:30,89652,299,252,45.434,40.1123
27/09/2020,14:42:30,89653,299,253,45.332,40.1236
27/09/2020,14:42:31,89654,299,254,45.315,40.1236
27/09/2020,14:42:31,89655,299,255,45.349,40.1236
27/09/2020,14:42:32,89656,299,256,45.298,40.1236
27/09/2020,14:42:32,89657,299,257,45.23,40.1349
27/09/2020,14:42:33,89658,299,258,45.298,40.1236
27/09/2020,14:42:34,89659,299,259,45.162,40.1349
27/09/2020,14:42:34,89660,299,260,45.213,40.1349
27/09/2020,14:42:35,89661,299,261,45.179,40.1349
27/09/2020,14:42:35,89662,299,262,45.094,40.1462
27/09/2020,14:42:36,89663,299,263,45.196,40.1462
27/09/2020,14:42:36,89664,299,264,45.094,40.1462
27/09/2020,14:42:37,89665,299,265,45.094,40.1462
27/09/2020,14:42:37,89666,299,266,45.111,40.1462
27/09/2020,14:42:38,89667,299,267,45.043,40.1462
27/09/2020,14:42:39,89668,299,268,44.992,40.1575
27/09/2020,14:42:39,89669,299,269,45.06,40.1462
27/09/2020,14:42:40,89670,299,270,44.924,40.1688
27/09/2020,14:42:40,89671,299,271,44.992,40.1575
27/09/2020,14:42:41,89672,299,272,44.975,40.1575
27/09/2020,14:42:41,89673,299,273,44.89,40.1688
27/09/2020,14:42:42,89674,299,274,44.975,40.1575
27/09/2020,14:42:42,89675,299,275,44.941,40.1575
27/09/2020,14:42:43,89676,299,276,44.822,40.1688
27/09/2020,14:42:44,89677,299,277,44.907,40.1575
27/09/2020,14:42:44,89678,299,278,44.788,40.1575
27/09/2020,14:42:45,89679,299,279,44.822,40.1575
27/09/2020,14:42:45,89680,299,280,44.839,40.1575
27/09/2020,14:42:46,89681,299,281,44.703,40.1575
27/09/2020,14:42:46,89682,299,282,44.788,40.1575
27/09/2020,14:42:47,89683,299,283,44.737,40.1575
27/09/2020,14:42:47,89684,299,284,44.652,40.1688
27/09/2020,14:42:48,89685,299,285,44.703,40.1575
27/09/2020,14:42:48,89686,299,286,44.703,40.1575
27/09/2020,14:42:49,89687,299,287,44.601,40.1688
27/09/2020,14:42:50,89688,299,288,44.686,40.1575
27/09/2020,14:42:50,89689,299,289,44.584,40.1575
27/09/2020,14:42:51,89690,299,290,44.567,40.1575
27/09/2020,14:42:51,89691,299,291,44.618,40.1575
27/09/2020,14:42:52,89692,299,292,44.499,40.1575
27/09/2020,14:42:52,89693,299,293,44.567,40.1575
27/09/2020,14:42:53,89694,299,294,44.567,40.1462
27/09/2020,14:42:53,89695,299,295,44.448,40.1575
27/09/2020,14:42:54,89696,299,296,44.499,40.1462
27/09/2020,14:42:55,89697,299,297,44.465,40.1462
27/09/2020,14:42:55,89698,299,298,44.397,40.1575
27/09/2020,14:42:56,89699,299,299,44.482,40.1462
27/09/2020,14:42:56,89700,299,300,44.363,40.1462
27/09/2020,14:55:26,89701,300,1,12.471,11.8284
27/09/2020,14:55:27,89702,300,2,12.471,11.8397
27/09/2020,14:55:28,89703,300,3,12.556,11.8284
27/09/2020,14:55:28,89704,300,4,12.505,11.8284
27/09/2020,14:55:29,89705,300,5,12.454,11.8284
27/09/2020,14:55:29,89706,300,6,12.556,11.8284
27/09/2020,14:55:30,89707,300,7,12.454,11.8284
27/09/2020,14:55:30,89708,300,8,12.522,11.8284
27/09/2020,14:55:31,89709,300,9,12.522,11.8284
27/09/2020,14:55:31,89710,300,10,12.454,11.8397
27/09/2020,14:55:32,89711,300,11,12.556,11.8284
27/09/2020,14:55:33,89712,300,12,12.471,11.8284
27/09/2020,14:55:33,89713,300,13,12.437,11.8397
27/09/2020,14:55:34,89714,300,14,12.556,11.8284
27/09/2020,14:55:34,89715,300,15,12.505,11.8397
27/09/2020,14:55:35,89716,300,16,12.471,11.8284
27/09/2020,14:55:35,89717,300,17,12.556,11.8284
27/09/2020,14:55:36,89718,300,18,12.437,11.8397
27/09/2020,14:55:36,89719,300,19,12.522,11.8284
27/09/2020,14:55:37,89720,300,20,12.505,11.8284
27/09/2020,14:55:38,89721,300,21,12.437,11.8397
27/09/2020,14:55:38,89722,300,22,12.556,11.8284
27/09/2020,14:55:39,89723,300,23,12.539,11.8284
27/09/2020,14:55:39,89724,300,24,12.437,11.8284
27/09/2020,14:55:40,89725,300,25,12.556,11.8284
27/09/2020,14:55:40,89726,300,26,12.488,11.8284
27/09/2020,14:55:41,89727,300,27,12.488,11.8284
27/09/2020,14:55:41,89728,300,28,12.556,11.8284
27/09/2020,14:55:42,89729,300,29,12.454,11.8397
27/09/2020,14:55:43,89730,300,30,12.539,11.8284
27/09/2020,14:55:43,89731,300,31,12.505,11.8284
27/09/2020,14:55:44,89732,300,32,12.471,11.8397
27/09/2020,14:55:44,89733,300,33,12.539,11.8284
27/09/2020,14:55:45,89734,300,34,12.539,11.8284
27/09/2020,14:55:45,89735,300,35,12.454,11.8397
27/09/2020,14:55:46,89736,300,36,12.539,11.8284
27/09/2020,14:55:46,89737,300,37,12.505,11.8284
27/09/2020,14:55:47,89738,300,38,12.454,11.8397
27/09/2020,14:55:47,89739,300,39,12.556,11.8284
27/09/2020,14:55:48,89740,300,40,12.488,11.8397
27/09/2020,14:55:49,89741,300,41,12.488,11.8397
27/09/2020,14:55:49,89742,300,42,12.539,11.8397
27/09/2020,14:55:50,89743,300,43,12.522,11.8397
27/09/2020,14:55:50,89744,300,44,12.454,11.8397
27/09/2020,14:55:51,89745,300,45,12.556,11.8284
27/09/2020,14:55:51,89746,300,46,12.471,11.8397
27/09/2020,14:55:52,89747,300,47,12.505,11.8397
27/09/2020,14:55:52,89748,300,48,12.539,11.8284
27/09/2020,14:55:53,89749,300,49,12.454,11.8397
27/09/2020,14:55:54,89750,300,50,12.556,11.8284
27/09/2020,14:55:54,89751,300,51,12.488,11.8284
27/09/2020,14:55:55,89752,300,52,12.437,11.8397
27/09/2020,14:55:55,89753,300,53,12.539,11.8284
27/09/2020,14:55:56,89754,300,54,12.488,11.8397
27/09/2020,14:55:56,89755,300,55,12.471,11.8397
27/09/2020,14:55:57,89756,300,56,12.556,11.8284
27/09/2020,14:55:57,89757,300,57,12.454,11.8397
27/09/2020,14:55:58,89758,300,58,12.539,11.8284
27/09/2020,14:55:59,89759,300,59,12.539,11.8284
27/09/2020,14:55:59,89760,300,60,12.471,11.8397
27/09/2020,14:56:00,89761,300,61,12.556,11.8284
27/09/2020,14:56:00,89762,300,62,12.539,11.8284
27/09/2020,14:56:01,89763,300,63,12.454,11.8397
27/09/2020,14:56:01,89764,300,64,12.556,11.8284
27/09/2020,14:56:02,89765,300,65,12.488,11.8397
27/09/2020,14:56:02,89766,300,66,12.488,11.8397
27/09/2020,14:56:03,89767,300,67,12.556,11.8284
27/09/2020,14:56:04,89768,300,68,12.454,11.8397
27/09/2020,14:56:04,89769,300,69,12.556,11.8284
27/09/2020,14:56:05,89770,300,70,12.488,11.8397
27/09/2020,14:56:05,89771,300,71,12.454,11.8397
27/09/2020,14:56:06,89772,300,72,12.539,11.8284
27/09/2020,14:56:06,89773,300,73,12.505,11.8397
27/09/2020,14:56:07,89774,300,74,12.454,11.8397
27/09/2020,14:56:07,89775,300,75,12.556,11.8284
27/09/2020,14:56:08,89776,300,76,12.454,11.8397
27/09/2020,14:56:08,89777,300,77,12.539,11.8284
27/09/2020,14:56:09,89778,300,78,12.539,11.8397
27/09/2020,14:56:10,89779,300,79,12.471,11.8397
27/09/2020,14:56:10,89780,300,80,12.573,11.8284
27/09/2020,14:56:11,89781,300,81,12.539,11.8397
27/09/2020,14:56:11,89782,300,82,12.454,11.8397
27/09/2020,14:56:12,89783,300,83,12.556,11.8284
27/09/2020,14:56:12,89784,300,84,12.471,11.8397
27/09/2020,14:56:13,89785,300,85,12.505,11.8397
27/09/2020,14:56:13,89786,300,86,12.556,11.8284
27/09/2020,14:56:14,89787,300,87,12.454,11.8397
27/09/2020,14:56:15,89788,300,88,12.556,11.8397
27/09/2020,14:56:15,89789,300,89,12.505,11.8397
27/09/2020,14:56:16,89790,300,90,12.488,11.8397
27/09/2020,14:56:16,89791,300,91,12.539,11.8397
27/09/2020,14:56:17,89792,300,92,12.505,11.8397
27/09/2020,14:56:17,89793,300,93,12.471,11.8397
27/09/2020,14:56:18,89794,300,94,12.573,11.8284
27/09/2020,14:56:18,89795,300,95,12.471,11.8397
27/09/2020,14:56:19,89796,300,96,12.556,11.8284
27/09/2020,14:56:20,89797,300,97,12.522,11.8397
27/09/2020,14:56:20,89798,300,98,12.471,11.8397
27/09/2020,14:56:21,89799,300,99,12.573,11.8284
27/09/2020,14:56:21,89800,300,100,12.522,11.8397
27/09/2020,14:56:22,89801,300,101,12.454,11.8397
27/09/2020,14:56:22,89802,300,102,12.539,11.8397
27/09/2020,14:56:23,89803,300,103,12.505,11.8397
27/09/2020,14:56:23,89804,300,104,12.488,11.8397
27/09/2020,14:56:24,89805,300,105,12.556,11.8284
27/09/2020,14:56:25,89806,300,106,12.454,11.8397
27/09/2020,14:56:25,89807,300,107,12.556,11.8397
27/09/2020,14:56:26,89808,300,108,12.522,11.8397
27/09/2020,14:56:26,89809,300,109,12.471,11.8397
27/09/2020,14:56:27,89810,300,110,12.522,11.8397
27/09/2020,14:56:27,89811,300,111,12.522,11.8397
27/09/2020,14:56:28,89812,300,112,12.471,11.8397
27/09/2020,14:56:28,89813,300,113,12.573,11.8397
27/09/2020,14:56:29,89814,300,114,12.471,11.8397
27/09/2020,14:56:29,89815,300,115,12.539,11.8397
27/09/2020,14:56:30,89816,300,116,12.556,11.8397
27/09/2020,14:56:31,89817,300,117,12.471,11.851
27/09/2020,14:56:31,89818,300,118,12.573,11.8284
27/09/2020,14:56:32,89819,300,119,12.556,11.8284
27/09/2020,14:56:32,89820,300,120,12.454,11.851
27/09/2020,14:56:33,89821,300,121,12.573,11.8284
27/09/2020,14:56:33,89822,300,122,12.488,11.8397
27/09/2020,14:56:34,89823,300,123,12.505,11.8397
27/09/2020,14:56:34,89824,300,124,12.556,11.8397
27/09/2020,14:56:35,89825,300,125,12.454,11.8397
27/09/2020,14:56:36,89826,300,126,12.573,11.8397
27/09/2020,14:56:36,89827,300,127,12.505,11.8397
27/09/2020,14:56:37,89828,300,128,12.488,11.8397
27/09/2020,14:56:37,89829,300,129,12.539,11.8397
27/09/2020,14:56:38,89830,300,130,12.505,11.8397
27/09/2020,14:56:38,89831,300,131,12.471,11.8397
27/09/2020,14:56:39,89832,300,132,12.573,11.8397
27/09/2020,14:56:39,89833,300,133,12.454,11.8397
27/09/2020,14:56:40,89834,300,134,12.556,11.8397
27/09/2020,14:56:41,89835,300,135,12.539,11.8397
27/09/2020,14:56:41,89836,300,136,12.471,11.8397
27/09/2020,14:56:42,89837,300,137,12.573,11.8397
27/09/2020,14:56:42,89838,300,138,12.556,11.8397
27/09/2020,14:56:43,89839,300,139,12.454,11.8397
27/09/2020,14:56:43,89840,300,140,12.573,11.8397
27/09/2020,14:56:44,89841,300,141,12.488,11.8397
27/09/2020,14:56:44,89842,300,142,12.505,11.8397
27/09/2020,14:56:45,89843,300,143,12.556,11.8397
27/09/2020,14:56:46,89844,300,144,12.454,11.851
27/09/2020,14:56:46,89845,300,145,12.556,11.8397
27/09/2020,14:56:47,89846,300,146,12.505,11.8397
27/09/2020,14:56:47,89847,300,147,12.488,11.8397
27/09/2020,14:56:48,89848,300,148,12.539,11.8397
27/09/2020,14:56:48,89849,300,149,12.522,11.8397
27/09/2020,14:56:49,89850,300,150,12.471,11.8397
27/09/2020,14:56:49,89851,300,151,12.573,11.8397
27/09/2020,14:56:50,89852,300,152,12.488,11.8397
27/09/2020,14:56:50,89853,300,153,12.539,11.8397
27/09/2020,14:56:51,89854,300,154,12.556,11.8397
27/09/2020,14:56:52,89855,300,155,12.471,11.851
27/09/2020,14:56:52,89856,300,156,12.573,11.8397
27/09/2020,14:56:53,89857,300,157,12.573,11.8397
27/09/2020,14:56:53,89858,300,158,12.454,11.8397
27/09/2020,14:56:54,89859,300,159,12.573,11.8397
27/09/2020,14:56:54,89860,300,160,12.505,11.8397
27/09/2020,14:56:55,89861,300,161,12.488,11.8397
27/09/2020,14:56:55,89862,300,162,12.573,11.8397
27/09/2020,14:56:56,89863,300,163,12.471,11.8397
27/09/2020,14:56:57,89864,300,164,12.556,11.8397
27/09/2020,14:56:57,89865,300,165,12.522,11.8397
27/09/2020,14:56:58,89866,300,166,12.471,11.851
27/09/2020,14:56:58,89867,300,167,12.522,11.8397
27/09/2020,14:56:59,89868,300,168,12.522,11.8397
27/09/2020,14:56:59,89869,300,169,12.471,11.8397
27/09/2020,14:57:00,89870,300,170,12.573,11.8397
27/09/2020,14:57:00,89871,300,171,12.488,11.8397
27/09/2020,14:57:01,89872,300,172,12.539,11.8397
27/09/2020,14:57:02,89873,300,173,12.573,11.8397
27/09/2020,14:57:02,89874,300,174,12.471,11.851
27/09/2020,14:57:03,89875,300,175,12.573,11.8397
27/09/2020,14:57:03,89876,300,176,12.573,11.8397
27/09/2020,14:57:04,89877,300,177,12.471,11.851
27/09/2020,14:57:04,89878,300,178,12.573,11.8397
27/09/2020,14:57:05,89879,300,179,12.505,11.8397
27/09/2020,14:57:05,89880,300,180,12.488,11.851
27/09/2020,14:57:06,89881,300,181,12.573,11.8397
27/09/2020,14:57:06,89882,300,182,12.454,11.851
27/09/2020,14:57:07,89883,300,183,12.556,11.8397
27/09/2020,14:57:08,89884,300,184,12.539,11.8397
27/09/2020,14:57:08,89885,300,185,12.488,11.851
27/09/2020,14:57:09,89886,300,186,12.539,11.8397
27/09/2020,14:57:09,89887,300,187,12.522,11.8397
27/09/2020,14:57:10,89888,300,188,12.471,11.851
27/09/2020,14:57:10,89889,300,189,12.59,11.8397
27/09/2020,14:57:11,89890,300,190,12.488,11.851
27/09/2020,14:57:11,89891,300,191,12.539,11.8397
27/09/2020,14:57:12,89892,300,192,12.556,11.8397
27/09/2020,14:57:13,89893,300,193,12.471,11.851
27/09/2020,14:57:13,89894,300,194,12.573,11.8284
27/09/2020,14:57:14,89895,300,195,12.573,11.8397
27/09/2020,14:57:14,89896,300,196,12.471,11.851
27/09/2020,14:57:15,89897,300,197,12.573,11.851
27/09/2020,14:57:15,89898,300,198,12.505,11.851
27/09/2020,14:57:16,89899,300,199,12.522,11.851
27/09/2020,14:57:16,89900,300,200,12.573,11.8397
27/09/2020,14:57:17,89901,300,201,12.471,11.851
27/09/2020,14:57:18,89902,300,202,12.573,11.851
27/09/2020,14:57:18,89903,300,203,12.522,11.851
27/09/2020,14:57:19,89904,300,204,12.505,11.851
27/09/2020,14:57:19,89905,300,205,12.556,11.8397
27/09/2020,14:57:20,89906,300,206,12.505,11.851
27/09/2020,14:57:20,89907,300,207,12.488,11.851
27/09/2020,14:57:21,89908,300,208,12.573,11.851
27/09/2020,14:57:21,89909,300,209,12.471,11.851
27/09/2020,14:57:22,89910,300,210,12.556,11.8397
27/09/2020,14:57:23,89911,300,211,12.539,11.8397
27/09/2020,14:57:23,89912,300,212,12.488,11.851
27/09/2020,14:57:24,89913,300,213,12.59,11.8397
27/09/2020,14:57:24,89914,300,214,12.539,11.851
27/09/2020,14:57:25,89915,300,215,12.488,11.851
27/09/2020,14:57:25,89916,300,216,12.59,11.8397
27/09/2020,14:57:26,89917,300,217,12.471,11.851
27/09/2020,14:57:26,89918,300,218,12.539,11.8397
27/09/2020,14:57:27,89919,300,219,12.539,11.851
27/09/2020,14:57:27,89920,300,220,12.471,11.851
27/09/2020,14:57:28,89921,300,221,12.59,11.8397
27/09/2020,14:57:29,89922,300,222,12.471,11.851
27/09/2020,14:57:29,89923,300,223,12.488,11.851
27/09/2020,14:57:30,89924,300,224,12.573,11.8397
27/09/2020,14:57:30,89925,300,225,12.488,11.851
27/09/2020,14:57:31,89926,300,226,12.505,11.851
27/09/2020,14:57:31,89927,300,227,12.573,11.8397
27/09/2020,14:57:32,89928,300,228,12.471,11.851
27/09/2020,14:57:32,89929,300,229,12.573,11.851
27/09/2020,14:57:33,89930,300,230,12.522,11.851
27/09/2020,14:57:34,89931,300,231,12.522,11.851
27/09/2020,14:57:34,89932,300,232,12.59,11.8397
27/09/2020,14:57:35,89933,300,233,12.522,11.851
27/09/2020,14:57:35,89934,300,234,12.505,11.851
27/09/2020,14:57:36,89935,300,235,12.573,11.851
27/09/2020,14:57:36,89936,300,236,12.471,11.851
27/09/2020,14:57:37,89937,300,237,12.556,11.851
27/09/2020,14:57:37,89938,300,238,12.522,11.851
27/09/2020,14:57:38,89939,300,239,12.505,11.851
27/09/2020,14:57:39,89940,300,240,12.59,11.8397
27/09/2020,14:57:39,89941,300,241,12.471,11.851
27/09/2020,14:57:40,89942,300,242,12.488,11.851
27/09/2020,14:57:40,89943,300,243,12.59,11.8397
27/09/2020,14:57:41,89944,300,244,12.471,11.851
27/09/2020,14:57:41,89945,300,245,12.539,11.851
27/09/2020,14:57:42,89946,300,246,12.522,11.851
27/09/2020,14:57:42,89947,300,247,12.488,11.851
27/09/2020,14:57:43,89948,300,248,12.59,11.8397
27/09/2020,14:57:44,89949,300,249,12.488,11.851
27/09/2020,14:57:44,89950,300,250,12.556,11.8397
27/09/2020,14:57:45,89951,300,251,12.539,11.851
27/09/2020,14:57:45,89952,300,252,12.471,11.851
27/09/2020,14:57:46,89953,300,253,12.556,11.851
27/09/2020,14:57:46,89954,300,254,12.539,11.851
27/09/2020,14:57:47,89955,300,255,12.488,11.851
27/09/2020,14:57:47,89956,300,256,12.59,11.851
27/09/2020,14:57:48,89957,300,257,12.471,11.851
27/09/2020,14:57:48,89958,300,258,12.556,11.851
27/09/2020,14:57:49,89959,300,259,12.539,11.851
27/09/2020,14:57:50,89960,300,260,12.488,11.851
27/09/2020,14:57:50,89961,300,261,12.573,11.851
27/09/2020,14:57:51,89962,300,262,12.539,11.851
27/09/2020,14:57:51,89963,300,263,12.505,11.851
27/09/2020,14:57:52,89964,300,264,12.59,11.8397
27/09/2020,14:57:52,89965,300,265,12.471,11.851
27/09/2020,14:57:53,89966,300,266,12.556,11.851
27/09/2020,14:57:53,89967,300,267,12.505,11.851
27/09/2020,14:57:54,89968,300,268,12.505,11.851
27/09/2020,14:57:55,89969,300,269,12.573,11.851
27/09/2020,14:57:55,89970,300,270,12.471,11.851
27/09/2020,14:57:56,89971,300,271,12.505,11.851
27/09/2020,14:57:56,89972,300,272,12.59,11.851
27/09/2020,14:57:57,89973,300,273,12.471,11.851
27/09/2020,14:57:57,89974,300,274,12.573,11.851
27/09/2020,14:57:58,89975,300,275,12.522,11.851
27/09/2020,14:57:58,89976,300,276,12.522,11.851
27/09/2020,14:57:59,89977,300,277,12.573,11.851
27/09/2020,14:58:00,89978,300,278,12.471,11.8623
27/09/2020,14:58:00,89979,300,279,12.59,11.851
27/09/2020,14:58:01,89980,300,280,12.573,11.8397
27/09/2020,14:58:01,89981,300,281,12.488,11.851
27/09/2020,14:58:02,89982,300,282,12.59,11.851
27/09/2020,14:58:02,89983,300,283,12.522,11.851
27/09/2020,14:58:03,89984,300,284,12.522,11.851
27/09/2020,14:58:03,89985,300,285,12.573,11.851
27/09/2020,14:58:04,89986,300,286,12.471,11.851
27/09/2020,14:58:05,89987,300,287,12.573,11.851
27/09/2020,14:58:05,89988,300,288,12.505,11.851
27/09/2020,14:58:06,89989,300,289,12.522,11.851
27/09/2020,14:58:06,89990,300,290,12.573,11.8397
27/09/2020,14:58:07,89991,300,291,12.522,11.851
27/09/2020,14:58:07,89992,300,292,12.522,11.851
27/09/2020,14:58:08,89993,300,293,12.59,11.851
27/09/2020,14:58:08,89994,300,294,12.471,11.851
27/09/2020,14:58:09,89995,300,295,12.573,11.851
27/09/2020,14:58:09,89996,300,296,12.522,11.851
27/09/2020,14:58:10,89997,300,297,12.505,11.851
27/09/2020,14:58:11,89998,300,298,12.59,11.851
27/09/2020,14:58:11,89999,300,299,12.522,11.851
27/09/2020,14:58:12,90000,300,300,12.488,11.851
27/09/2020,15:10:42,90001,301,1,6.504,6.0089
27/09/2020,15:10:43,90002,301,2,66.56501,6.4496
27/09/2020,15:10:43,90003,301,3,65.37501,7.2067
27/09/2020,15:10:44,90004,301,4,64.831,7.9186
27/09/2020,15:10:44,90005,301,5,64.525,8.6079
27/09/2020,15:10:45,90006,301,6,64.04901,9.2746
27/09/2020,15:10:45,90007,301,7,63.811,9.9074
27/09/2020,15:10:46,90008,301,8,63.471,10.5402
27/09/2020,15:10:46,90009,301,9,63.114,11.1617
27/09/2020,15:10:47,90010,301,10,62.91,11.7493
27/09/2020,15:10:47,90011,301,11,62.621,12.3256
27/09/2020,15:10:48,90012,301,12,62.298,12.8906
27/09/2020,15:10:49,90013,301,13,62.145,13.433
27/09/2020,15:10:49,90014,301,14,61.771,13.9754
27/09/2020,15:10:50,90015,301,15,61.618,14.4952
27/09/2020,15:10:50,90016,301,16,61.38,15.0037
27/09/2020,15:10:51,90017,301,17,61.074,15.5009
27/09/2020,15:10:51,90018,301,18,60.972,15.9868
27/09/2020,15:10:52,90019,301,19,60.734,16.4614
27/09/2020,15:10:52,90020,301,20,60.428,16.936
27/09/2020,15:10:53,90021,301,21,60.326,17.3767
27/09/2020,15:10:54,90022,301,22,60.037,17.8174
27/09/2020,15:10:54,90023,301,23,59.85,18.2581
27/09/2020,15:10:55,90024,301,24,59.714,18.6762
27/09/2020,15:10:55,90025,301,25,59.425,19.0943
27/09/2020,15:10:56,90026,301,26,59.34,19.5011
27/09/2020,15:10:56,90027,301,27,59.119,19.8966
27/09/2020,15:10:57,90028,301,28,58.915,20.2808
27/09/2020,15:10:57,90029,301,29,58.779,20.665
27/09/2020,15:10:58,90030,301,30,58.609,21.0379
27/09/2020,15:10:59,90031,301,31,58.371,21.4108
27/09/2020,15:10:59,90032,301,32,58.303,21.7498
27/09/2020,15:11:00,90033,301,33,58.048,22.1114
27/09/2020,15:11:00,90034,301,34,57.946,22.4504
27/09/2020,15:11:01,90035,301,35,57.776,22.7894
27/09/2020,15:11:01,90036,301,36,57.572,23.1171
27/09/2020,15:11:02,90037,301,37,57.521,23.4335
27/09/2020,15:11:02,90038,301,38,57.266,23.7725
27/09/2020,15:11:03,90039,301,39,57.215,24.0663
27/09/2020,15:11:04,90040,301,40,56.977,24.3827
27/09/2020,15:11:04,90041,301,41,56.841,24.6765
27/09/2020,15:11:05,90042,301,42,56.79,24.959
27/09/2020,15:11:05,90043,301,43,56.535,25.2528
27/09/2020,15:11:06,90044,301,44,56.433,25.524
27/09/2020,15:11:06,90045,301,45,56.382,25.7952
27/09/2020,15:11:07,90046,301,46,56.127,26.0664
27/09/2020,15:11:07,90047,301,47,56.093,26.3263
27/09/2020,15:11:08,90048,301,48,55.991,26.5862
27/09/2020,15:11:08,90049,301,49,55.753,26.8574
27/09/2020,15:11:09,90050,301,50,55.702,27.0947
27/09/2020,15:11:10,90051,301,51,55.566,27.3433
27/09/2020,15:11:10,90052,301,52,55.396,27.5806
27/09/2020,15:11:11,90053,301,53,55.379,27.8066
27/09/2020,15:11:11,90054,301,54,55.158,28.0552
27/09/2020,15:11:12,90055,301,55,55.107,28.2699
27/09/2020,15:11:12,90056,301,56,54.988,28.4959
27/09/2020,15:11:13,90057,301,57,54.818,28.7219
27/09/2020,15:11:13,90058,301,58,54.767,28.9253
27/09/2020,15:11:14,90059,301,59,54.648,29.1287
27/09/2020,15:11:15,90060,301,60,54.478,29.3434
27/09/2020,15:11:15,90061,301,61,54.478,29.5355
27/09/2020,15:11:16,90062,301,62,54.274,29.7389
27/09/2020,15:11:16,90063,301,63,54.24,29.931
27/09/2020,15:11:17,90064,301,64,54.138,30.1231
27/09/2020,15:11:17,90065,301,65,53.985,30.3152
27/09/2020,15:11:18,90066,301,66,53.968,30.4847
27/09/2020,15:11:18,90067,301,67,53.832,30.6768
27/09/2020,15:11:19,90068,301,68,53.679,30.8576
27/09/2020,15:11:20,90069,301,69,53.679,31.0271
27/09/2020,15:11:20,90070,301,70,53.475,31.1966
27/09/2020,15:11:21,90071,301,71,53.458,31.3661
27/09/2020,15:11:21,90072,301,72,53.339,31.5243
27/09/2020,15:11:22,90073,301,73,53.203,31.6938
27/09/2020,15:11:22,90074,301,74,53.22,31.852
27/09/2020,15:11:23,90075,301,75,53.016,32.0102
27/09/2020,15:11:23,90076,301,76,53.016,32.1571
27/09/2020,15:11:24,90077,301,77,52.948,32.304
27/09/2020,15:11:25,90078,301,78,52.744,32.4622
27/09/2020,15:11:25,90079,301,79,52.727,32.5978
27/09/2020,15:11:26,90080,301,80,52.642,32.7447
27/09/2020,15:11:26,90081,301,81,52.506,32.8916
27/09/2020,15:11:27,90082,301,82,52.54,33.0159
27/09/2020,15:11:27,90083,301,83,52.336,33.1515
27/09/2020,15:11:28,90084,301,84,52.353,33.2871
27/09/2020,15:11:28,90085,301,85,52.251,33.4114
27/09/2020,15:11:29,90086,301,86,52.115,33.547
27/09/2020,15:11:29,90087,301,87,52.098,33.6713
27/09/2020,15:11:30,90088,301,88,52.013,33.7956
27/09/2020,15:11:31,90089,301,89,51.877,33.9199
27/09/2020,15:11:31,90090,301,90,51.911,34.0329
27/09/2020,15:11:32,90091,301,91,51.724,34.1572
27/09/2020,15:11:32,90092,301,92,51.724,34.2589
27/09/2020,15:11:33,90093,301,93,51.639,34.3719
27/09/2020,15:11:33,90094,301,94,51.52,34.4962
27/09/2020,15:11:34,90095,301,95,51.554,34.5979
27/09/2020,15:11:34,90096,301,96,51.435,34.6996
27/09/2020,15:11:35,90097,301,97,51.333,34.8126
27/09/2020,15:11:36,90098,301,98,51.333,34.9143
27/09/2020,15:11:36,90099,301,99,51.163,35.0273
27/09/2020,15:11:37,90100,301,100,51.18,35.1064
27/09/2020,15:11:37,90101,301,101,51.061,35.2081
27/09/2020,15:11:38,90102,301,102,50.976,35.3098
27/09/2020,15:11:38,90103,301,103,50.993,35.4002
27/09/2020,15:11:39,90104,301,104,50.823,35.5019
27/09/2020,15:11:39,90105,301,105,50.874,35.581
27/09/2020,15:11:40,90106,301,106,50.806,35.6714
27/09/2020,15:11:41,90107,301,107,50.636,35.7618
27/09/2020,15:11:41,90108,301,108,50.687,35.8409
27/09/2020,15:11:42,90109,301,109,50.551,35.9426
27/09/2020,15:11:42,90110,301,110,50.5,36.0217
27/09/2020,15:11:43,90111,301,111,50.5,36.1008
27/09/2020,15:11:43,90112,301,112,50.33,36.1799
27/09/2020,15:11:44,90113,301,113,50.398,36.259
27/09/2020,15:11:44,90114,301,114,50.245,36.3381
27/09/2020,15:11:45,90115,301,115,50.16,36.4172
27/09/2020,15:11:46,90116,301,116,50.228,36.485
27/09/2020,15:11:46,90117,301,117,50.075,36.5641
27/09/2020,15:11:47,90118,301,118,50.075,36.6319
27/09/2020,15:11:47,90119,301,119,50.024,36.6997
27/09/2020,15:11:48,90120,301,120,49.905,36.7788
27/09/2020,15:11:48,90121,301,121,49.939,36.8466
27/09/2020,15:11:49,90122,301,122,49.769,36.9144
27/09/2020,15:11:49,90123,301,123,49.803,36.9822
27/09/2020,15:11:50,90124,301,124,49.718,37.0387
27/09/2020,15:11:50,90125,301,125,49.616,37.1178
27/09/2020,15:11:51,90126,301,126,49.65,37.163
27/09/2020,15:11:52,90127,301,127,49.565,37.2308
27/09/2020,15:11:52,90128,301,128,49.48,37.2986
27/09/2020,15:11:53,90129,301,129,49.531,37.3551
27/09/2020,15:11:53,90130,301,130,49.361,37.4229
27/09/2020,15:11:54,90131,301,131,49.412,37.4681
27/09/2020,15:11:54,90132,301,132,49.31,37.5246
27/09/2020,15:11:55,90133,301,133,49.242,37.5811
27/09/2020,15:11:55,90134,301,134,49.242,37.6376
27/09/2020,15:11:56,90135,301,135,49.174,37.6941
27/09/2020,15:11:57,90136,301,136,49.089,37.7506
27/09/2020,15:11:57,90137,301,137,49.14,37.7958
27/09/2020,15:11:58,90138,301,138,48.987,37.8523
27/09/2020,15:11:58,90139,301,139,49.021,37.8975
27/09/2020,15:11:59,90140,301,140,48.953,37.9427
27/09/2020,15:11:59,90141,301,141,48.851,37.9992
27/09/2020,15:12:00,90142,301,142,48.902,38.0331
27/09/2020,15:12:00,90143,301,143,48.749,38.0896
27/09/2020,15:12:01,90144,301,144,48.715,38.1348
27/09/2020,15:12:02,90145,301,145,48.783,38.1687
27/09/2020,15:12:02,90146,301,146,48.63,38.2252
27/09/2020,15:12:03,90147,301,147,48.647,38.2704
27/09/2020,15:12:03,90148,301,148,48.613,38.3043
27/09/2020,15:12:04,90149,301,149,48.494,38.3495
27/09/2020,15:12:04,90150,301,150,48.562,38.3947
27/09/2020,15:12:05,90151,301,151,48.443,38.4286
27/09/2020,15:12:05,90152,301,152,48.409,38.4625
27/09/2020,15:12:06,90153,301,153,48.426,38.5077
27/09/2020,15:12:07,90154,301,154,48.29,38.5529
27/09/2020,15:12:07,90155,301,155,48.273,38.5868
27/09/2020,15:12:08,90156,301,156,48.29,38.6207
27/09/2020,15:12:08,90157,301,157,48.154,38.6659
27/09/2020,15:12:09,90158,301,158,48.239,38.6885
27/09/2020,15:12:09,90159,301,159,48.12,38.7337
27/09/2020,15:12:10,90160,301,160,48.086,38.7676
27/09/2020,15:12:10,90161,301,161,48.103,38.8015
27/09/2020,15:12:11,90162,301,162,47.967,38.8354
27/09/2020,15:12:11,90163,301,163,47.967,38.8693
27/09/2020,15:12:12,90164,301,164,47.984,38.9032
27/09/2020,15:12:13,90165,301,165,47.865,38.9371
27/09/2020,15:12:13,90166,301,166,47.899,38.9597
27/09/2020,15:12:14,90167,301,167,47.831,38.9936
27/09/2020,15:12:14,90168,301,168,47.763,39.0162
27/09/2020,15:12:15,90169,301,169,47.814,39.0388
27/09/2020,15:12:15,90170,301,170,47.661,39.084
27/09/2020,15:12:16,90171,301,171,47.712,39.0953
27/09/2020,15:12:16,90172,301,172,47.695,39.1292
27/09/2020,15:12:17,90173,301,173,47.559,39.1631
27/09/2020,15:12:18,90174,301,174,47.593,39.1744
27/09/2020,15:12:18,90175,301,175,47.559,39.2083
27/09/2020,15:12:19,90176,301,176,47.457,39.2422
27/09/2020,15:12:19,90177,301,177,47.542,39.2535
27/09/2020,15:12:20,90178,301,178,47.406,39.2874
27/09/2020,15:12:20,90179,301,179,47.423,39.31
27/09/2020,15:12:21,90180,301,180,47.406,39.3326
27/09/2020,15:12:21,90181,301,181,47.287,39.3552
27/09/2020,15:12:22,90182,301,182,47.304,39.3778
27/09/2020,15:12:23,90183,301,183,47.321,39.3891
27/09/2020,15:12:23,90184,301,184,47.185,39.423
27/09/2020,15:12:24,90185,301,185,47.253,39.4343
27/09/2020,15:12:24,90186,301,186,47.151,39.4682
27/09/2020,15:12:25,90187,301,187,47.117,39.4908
27/09/2020,15:12:25,90188,301,188,47.168,39.5021
27/09/2020,15:12:26,90189,301,189,47.015,39.536
27/09/2020,15:12:26,90190,301,190,47.083,39.5473
27/09/2020,15:12:27,90191,301,191,47.066,39.5586
27/09/2020,15:12:28,90192,301,192,46.913,39.5812
27/09/2020,15:12:28,90193,301,193,46.981,39.5925
27/09/2020,15:12:29,90194,301,194,46.93,39.6151
27/09/2020,15:12:29,90195,301,195,46.845,39.6377
27/09/2020,15:12:30,90196,301,196,46.93,39.649
27/09/2020,15:12:30,90197,301,197,46.794,39.6716
27/09/2020,15:12:31,90198,301,198,46.828,39.6829
27/09/2020,15:12:31,90199,301,199,46.811,39.6942
27/09/2020,15:12:32,90200,301,200,46.692,39.7281
27/09/2020,15:12:32,90201,301,201,46.692,39.7281
27/09/2020,15:12:33,90202,301,202,46.726,39.7507
27/09/2020,15:12:34,90203,301,203,46.59,39.762
27/09/2020,15:12:34,90204,301,204,46.675,39.7733
27/09/2020,15:12:35,90205,301,205,46.573,39.7846
27/09/2020,15:12:35,90206,301,206,46.539,39.8072
27/09/2020,15:12:36,90207,301,207,46.59,39.8072
27/09/2020,15:12:36,90208,301,208,46.454,39.8298
27/09/2020,15:12:37,90209,301,209,46.522,39.8411
27/09/2020,15:12:37,90210,301,210,46.505,39.8524
27/09/2020,15:12:38,90211,301,211,46.369,39.875
27/09/2020,15:12:39,90212,301,212,46.403,39.875
27/09/2020,15:12:39,90213,301,213,46.369,39.8863
27/09/2020,15:12:40,90214,301,214,46.301,39.9089
27/09/2020,15:12:40,90215,301,215,46.386,39.9089
27/09/2020,15:12:41,90216,301,216,46.25,39.9315
27/09/2020,15:12:41,90217,301,217,46.284,39.9315
27/09/2020,15:12:42,90218,301,218,46.267,39.9428
27/09/2020,15:12:42,90219,301,219,46.165,39.9654
27/09/2020,15:12:43,90220,301,220,46.182,39.9654
27/09/2020,15:12:44,90221,301,221,46.199,39.9767
27/09/2020,15:12:44,90222,301,222,46.063,39.988
27/09/2020,15:12:45,90223,301,223,46.165,39.988
27/09/2020,15:12:45,90224,301,224,46.046,40.0106
27/09/2020,15:12:46,90225,301,225,46.063,40.0106
27/09/2020,15:12:46,90226,301,226,46.063,40.0219
27/09/2020,15:12:47,90227,301,227,45.944,40.0332
27/09/2020,15:12:47,90228,301,228,46.029,40.0332
27/09/2020,15:12:48,90229,301,229,45.995,40.0445
27/09/2020,15:12:49,90230,301,230,45.876,40.0558
27/09/2020,15:12:49,90231,301,231,45.961,40.0558
27/09/2020,15:12:50,90232,301,232,45.825,40.0784
27/09/2020,15:12:50,90233,301,233,45.842,40.0784
27/09/2020,15:12:51,90234,301,234,45.842,40.0784
27/09/2020,15:12:51,90235,301,235,45.74,40.0897
27/09/2020,15:12:52,90236,301,236,45.842,40.0897
27/09/2020,15:12:52,90237,301,237,45.723,40.1123
27/09/2020,15:12:53,90238,301,238,45.757,40.101
27/09/2020,15:12:53,90239,301,239,45.774,40.1123
27/09/2020,15:12:54,90240,301,240,45.638,40.1236
27/09/2020,15:12:55,90241,301,241,45.672,40.1236
27/09/2020,15:12:55,90242,301,242,45.672,40.1236
27/09/2020,15:12:56,90243,301,243,45.57,40.1349
27/09/2020,15:12:56,90244,301,244,45.655,40.1349
27/09/2020,15:12:57,90245,301,245,45.519,40.1462
27/09/2020,15:12:57,90246,301,246,45.57,40.1462
27/09/2020,15:12:58,90247,301,247,45.536,40.1462
27/09/2020,15:12:58,90248,301,248,45.468,40.1688
27/09/2020,15:12:59,90249,301,249,45.502,40.1575
27/09/2020,15:13:00,90250,301,250,45.485,40.1688
27/09/2020,15:13:00,90251,301,251,45.4,40.1688
27/09/2020,15:13:01,90252,301,252,45.468,40.1688
27/09/2020,15:13:01,90253,301,253,45.332,40.1801
27/09/2020,15:13:02,90254,301,254,45.366,40.1801
27/09/2020,15:13:02,90255,301,255,45.366,40.1801
27/09/2020,15:13:03,90256,301,256,45.264,40.1914
27/09/2020,15:13:03,90257,301,257,45.366,40.1914
27/09/2020,15:13:04,90258,301,258,45.315,40.1914
27/09/2020,15:13:05,90259,301,259,45.196,40.2027
27/09/2020,15:13:05,90260,301,260,45.298,40.1914
27/09/2020,15:13:06,90261,301,261,45.196,40.2027
27/09/2020,15:13:06,90262,301,262,45.179,40.2027
27/09/2020,15:13:07,90263,301,263,45.213,40.2027
27/09/2020,15:13:07,90264,301,264,45.094,40.214
27/09/2020,15:13:08,90265,301,265,45.179,40.2027
27/09/2020,15:13:08,90266,301,266,45.094,40.214
27/09/2020,15:13:09,90267,301,267,45.026,40.214
27/09/2020,15:13:10,90268,301,268,45.128,40.214
27/09/2020,15:13:10,90269,301,269,45.043,40.214
27/09/2020,15:13:11,90270,301,270,45.026,40.214
27/09/2020,15:13:11,90271,301,271,45.06,40.214
27/09/2020,15:13:12,90272,301,272,44.924,40.2253
27/09/2020,15:13:12,90273,301,273,45.009,40.214
27/09/2020,15:13:13,90274,301,274,44.924,40.2253
27/09/2020,15:13:13,90275,301,275,44.89,40.2253
27/09/2020,15:13:14,90276,301,276,44.941,40.214
27/09/2020,15:13:14,90277,301,277,44.89,40.2253
27/09/2020,15:13:15,90278,301,278,44.822,40.2253
27/09/2020,15:13:16,90279,301,279,44.907,40.214
27/09/2020,15:13:16,90280,301,280,44.771,40.2253
27/09/2020,15:13:17,90281,301,281,44.839,40.2253
27/09/2020,15:13:17,90282,301,282,44.856,40.2253
27/09/2020,15:13:18,90283,301,283,44.771,40.2253
27/09/2020,15:13:19,90284,301,284,44.737,40.2253
27/09/2020,15:13:19,90285,301,285,44.754,40.2253
27/09/2020,15:13:20,90286,301,286,44.652,40.2253
27/09/2020,15:13:20,90287,301,287,44.635,40.2253
27/09/2020,15:13:21,90288,301,288,44.72,40.214
27/09/2020,15:13:21,90289,301,289,44.584,40.2253
27/09/2020,15:13:22,90290,301,290,44.669,40.214
27/09/2020,15:13:23,90291,301,291,44.584,40.214
27/09/2020,15:13:23,90292,301,292,44.55,40.2253
27/09/2020,15:13:24,90293,301,293,44.618,40.214
27/09/2020,15:13:24,90294,301,294,44.499,40.2253
27/09/2020,15:13:25,90295,301,295,44.499,40.214
27/09/2020,15:13:25,90296,301,296,44.567,40.214
27/09/2020,15:13:26,90297,301,297,44.448,40.214
27/09/2020,15:13:26,90298,301,298,44.516,40.214
27/09/2020,15:13:27,90299,301,299,44.465,40.214
27/09/2020,15:13:28,90300,301,300,44.414,40.2027
27/09/2020,15:25:58,90301,302,1,12.59,11.9753
27/09/2020,15:25:58,90302,302,2,12.658,11.9753
27/09/2020,15:25:59,90303,302,3,12.658,11.9753
27/09/2020,15:25:59,90304,302,4,12.59,11.9753
27/09/2020,15:26:00,90305,302,5,12.641,11.9753
27/09/2020,15:26:01,90306,302,6,12.658,11.9753
27/09/2020,15:26:01,90307,302,7,12.573,11.9866
27/09/2020,15:26:02,90308,302,8,12.692,11.964
27/09/2020,15:26:02,90309,302,9,12.624,11.9753
27/09/2020,15:26:03,90310,302,10,12.641,11.9753
27/09/2020,15:26:03,90311,302,11,12.692,11.9753
27/09/2020,15:26:04,90312,302,12,12.573,11.9753
27/09/2020,15:26:04,90313,302,13,12.675,11.9753
27/09/2020,15:26:05,90314,302,14,12.624,11.9753
27/09/2020,15:26:06,90315,302,15,12.59,11.9753
27/09/2020,15:26:06,90316,302,16,12.675,11.964
27/09/2020,15:26:07,90317,302,17,12.658,11.9753
27/09/2020,15:26:07,90318,302,18,12.59,11.9753
27/09/2020,15:26:08,90319,302,19,12.692,11.9753
27/09/2020,15:26:08,90320,302,20,12.607,11.9753
27/09/2020,15:26:09,90321,302,21,12.641,11.9753
27/09/2020,15:26:09,90322,302,22,12.692,11.9753
27/09/2020,15:26:10,90323,302,23,12.573,11.9753
27/09/2020,15:26:10,90324,302,24,12.624,11.9753
27/09/2020,15:26:11,90325,302,25,12.692,11.9753
27/09/2020,15:26:12,90326,302,26,12.59,11.9753
27/09/2020,15:26:12,90327,302,27,12.692,11.9753
27/09/2020,15:26:13,90328,302,28,12.658,11.9753
27/09/2020,15:26:13,90329,302,29,12.607,11.9866
27/09/2020,15:26:14,90330,302,30,12.709,11.9753
27/09/2020,15:26:14,90331,302,31,12.59,11.9866
27/09/2020,15:26:15,90332,302,32,12.641,11.9753
27/09/2020,15:26:15,90333,302,33,12.675,11.9753
27/09/2020,15:26:16,90334,302,34,12.607,11.9753
27/09/2020,15:26:17,90335,302,35,12.641,11.9753
27/09/2020,15:26:17,90336,302,36,12.675,11.9753
27/09/2020,15:26:18,90337,302,37,12.573,11.9866
27/09/2020,15:26:18,90338,302,38,12.709,11.9753
27/09/2020,15:26:19,90339,302,39,12.624,11.9753
27/09/2020,15:26:19,90340,302,40,12.641,11.9753
27/09/2020,15:26:20,90341,302,41,12.692,11.9753
27/09/2020,15:26:20,90342,302,42,12.59,11.9866
27/09/2020,15:26:21,90343,302,43,12.692,11.9753
27/09/2020,15:26:22,90344,302,44,12.709,11.9753
27/09/2020,15:26:22,90345,302,45,12.607,11.9866
27/09/2020,15:26:23,90346,302,46,12.658,11.9753
27/09/2020,15:26:23,90347,302,47,12.692,11.9753
27/09/2020,15:26:24,90348,302,48,12.59,11.9866
27/09/2020,15:26:24,90349,302,49,12.675,11.9753
27/09/2020,15:26:25,90350,302,50,12.641,11.9753
27/09/2020,15:26:25,90351,302,51,12.59,11.9866
27/09/2020,15:26:26,90352,302,52,12.709,11.9753
27/09/2020,15:26:27,90353,302,53,12.692,11.9753
27/09/2020,15:26:27,90354,302,54,12.59,11.9866
27/09/2020,15:26:28,90355,302,55,12.692,11.9753
27/09/2020,15:26:28,90356,302,56,12.641,11.9866
27/09/2020,15:26:29,90357,302,57,12.624,11.9753
27/09/2020,15:26:29,90358,302,58,12.709,11.9753
27/09/2020,15:26:30,90359,302,59,12.59,11.9866
27/09/2020,15:26:30,90360,302,60,12.675,11.9753
27/09/2020,15:26:31,90361,302,61,12.658,11.9866
27/09/2020,15:26:31,90362,302,62,12.59,11.9866
27/09/2020,15:26:32,90363,302,63,12.675,11.9866
27/09/2020,15:26:33,90364,302,64,12.692,11.9753
27/09/2020,15:26:33,90365,302,65,12.59,11.9866
27/09/2020,15:26:34,90366,302,66,12.692,11.9753
27/09/2020,15:26:34,90367,302,67,12.624,11.9866
27/09/2020,15:26:35,90368,302,68,12.624,11.9866
27/09/2020,15:26:35,90369,302,69,12.709,11.9866
27/09/2020,15:26:36,90370,302,70,12.59,11.9866
27/09/2020,15:26:36,90371,302,71,12.692,11.9866
27/09/2020,15:26:37,90372,302,72,12.675,11.9866
27/09/2020,15:26:38,90373,302,73,12.624,11.9866
27/09/2020,15:26:38,90374,302,74,12.658,11.9866
27/09/2020,15:26:39,90375,302,75,12.692,11.9866
27/09/2020,15:26:39,90376,302,76,12.607,11.9866
27/09/2020,15:26:40,90377,302,77,12.709,11.9866
27/09/2020,15:26:40,90378,302,78,12.641,11.9866
27/09/2020,15:26:41,90379,302,79,12.607,11.9866
27/09/2020,15:26:41,90380,302,80,12.709,11.9753
27/09/2020,15:26:42,90381,302,81,12.607,11.9866
27/09/2020,15:26:43,90382,302,82,12.607,11.9866
27/09/2020,15:26:43,90383,302,83,12.709,11.9866
27/09/2020,15:26:44,90384,302,84,12.624,11.9866
27/09/2020,15:26:44,90385,302,85,12.624,11.9866
27/09/2020,15:26:45,90386,302,86,12.709,11.9753
27/09/2020,15:26:45,90387,302,87,12.607,11.9866
27/09/2020,15:26:46,90388,302,88,12.692,11.9866
27/09/2020,15:26:46,90389,302,89,12.692,11.9866
27/09/2020,15:26:47,90390,302,90,12.607,11.9866
27/09/2020,15:26:48,90391,302,91,12.709,11.9866
27/09/2020,15:26:48,90392,302,92,12.709,11.9866
27/09/2020,15:26:49,90393,302,93,12.607,11.9866
27/09/2020,15:26:49,90394,302,94,12.709,11.9866
27/09/2020,15:26:50,90395,302,95,12.658,11.9866
27/09/2020,15:26:50,90396,302,96,12.624,11.9866
27/09/2020,15:26:51,90397,302,97,12.709,11.9866
27/09/2020,15:26:51,90398,302,98,12.624,11.9979
27/09/2020,15:26:52,90399,302,99,12.658,11.9866
27/09/2020,15:26:52,90400,302,100,12.692,11.9866
27/09/2020,15:26:53,90401,302,101,12.607,11.9866
27/09/2020,15:26:54,90402,302,102,12.624,11.9866
27/09/2020,15:26:54,90403,302,103,12.709,11.9866
27/09/2020,15:26:55,90404,302,104,12.59,11.9979
27/09/2020,15:26:55,90405,302,105,12.709,11.9866
27/09/2020,15:26:56,90406,302,106,12.675,11.9866
27/09/2020,15:26:56,90407,302,107,12.624,11.9979
27/09/2020,15:26:57,90408,302,108,12.709,11.9866
27/09/2020,15:26:57,90409,302,109,12.641,11.9866
27/09/2020,15:26:58,90410,302,110,12.641,11.9979
27/09/2020,15:26:59,90411,302,111,12.709,11.9866
27/09/2020,15:26:59,90412,302,112,12.641,11.9866
27/09/2020,15:27:00,90413,302,113,12.624,11.9979
27/09/2020,15:27:00,90414,302,114,12.726,11.9866
27/09/2020,15:27:01,90415,302,115,12.607,11.9979
27/09/2020,15:27:01,90416,302,116,12.675,11.9866
27/09/2020,15:27:02,90417,302,117,12.692,11.9866
27/09/2020,15:27:02,90418,302,118,12.607,11.9979
27/09/2020,15:27:03,90419,302,119,12.709,11.9866
27/09/2020,15:27:04,90420,302,120,12.641,11.9979
27/09/2020,15:27:04,90421,302,121,12.607,11.9979
27/09/2020,15:27:05,90422,302,122,12.709,11.9866
27/09/2020,15:27:05,90423,302,123,12.675,11.9866
27/09/2020,15:27:06,90424,302,124,12.624,11.9979
27/09/2020,15:27:06,90425,302,125,12.726,11.9866
27/09/2020,15:27:07,90426,302,126,12.607,11.9979
27/09/2020,15:27:07,90427,302,127,12.675,11.9979
27/09/2020,15:27:08,90428,302,128,12.692,11.9866
27/09/2020,15:27:09,90429,302,129,12.607,11.9979
27/09/2020,15:27:09,90430,302,130,12.641,11.9979
27/09/2020,15:27:10,90431,302,131,12.709,11.9866
27/09/2020,15:27:10,90432,302,132,12.607,11.9979
27/09/2020,15:27:11,90433,302,133,12.709,11.9979
27/09/2020,15:27:11,90434,302,134,12.675,11.9979
27/09/2020,15:27:12,90435,302,135,12.624,11.9979
27/09/2020,15:27:12,90436,302,136,12.726,11.9866
27/09/2020,15:27:13,90437,302,137,12.624,11.9866
27/09/2020,15:27:13,90438,302,138,12.675,11.9866
27/09/2020,15:27:14,90439,302,139,12.692,11.9866
27/09/2020,15:27:15,90440,302,140,12.641,11.9979
27/09/2020,15:27:15,90441,302,141,12.675,11.9979
27/09/2020,15:27:16,90442,302,142,12.709,11.9866
27/09/2020,15:27:16,90443,302,143,12.607,11.9979
27/09/2020,15:27:17,90444,302,144,12.709,11.9866
27/09/2020,15:27:17,90445,302,145,12.658,11.9979
27/09/2020,15:27:18,90446,302,146,12.641,11.9979
27/09/2020,15:27:18,90447,302,147,12.726,11.9979
27/09/2020,15:27:19,90448,302,148,12.624,11.9979
27/09/2020,15:27:20,90449,302,149,12.624,11.9979
27/09/2020,15:27:20,90450,302,150,12.726,11.9866
27/09/2020,15:27:21,90451,302,151,12.641,11.9979
27/09/2020,15:27:21,90452,302,152,12.675,11.9979
27/09/2020,15:27:22,90453,302,153,12.709,11.9979
27/09/2020,15:27:22,90454,302,154,12.607,11.9979
27/09/2020,15:27:23,90455,302,155,12.726,11.9979
27/09/2020,15:27:23,90456,302,156,12.658,11.9979
27/09/2020,15:27:24,90457,302,157,12.641,11.9979
27/09/2020,15:27:25,90458,302,158,12.726,11.9979
27/09/2020,15:27:25,90459,302,159,12.692,11.9979
27/09/2020,15:27:26,90460,302,160,12.641,11.9979
27/09/2020,15:27:26,90461,302,161,12.726,11.9979
27/09/2020,15:27:27,90462,302,162,12.624,12.0092
27/09/2020,15:27:27,90463,302,163,12.675,11.9979
27/09/2020,15:27:28,90464,302,164,12.692,11.9979
27/09/2020,15:27:28,90465,302,165,12.607,11.9979
27/09/2020,15:27:29,90466,302,166,12.726,11.9979
27/09/2020,15:27:30,90467,302,167,12.658,11.9979
27/09/2020,15:27:30,90468,302,168,12.624,11.9979
27/09/2020,15:27:31,90469,302,169,12.709,11.9979
27/09/2020,15:27:31,90470,302,170,12.692,11.9979
27/09/2020,15:27:32,90471,302,171,12.624,12.0092
27/09/2020,15:27:32,90472,302,172,12.743,11.9979
27/09/2020,15:27:33,90473,302,173,12.641,11.9979
27/09/2020,15:27:33,90474,302,174,12.658,11.9979
27/09/2020,15:27:34,90475,302,175,12.726,11.9979
27/09/2020,15:27:34,90476,302,176,12.607,11.9979
27/09/2020,15:27:35,90477,302,177,12.709,11.9979
27/09/2020,15:27:36,90478,302,178,12.726,11.9979
27/09/2020,15:27:36,90479,302,179,12.607,11.9979
27/09/2020,15:27:37,90480,302,180,12.675,11.9979
27/09/2020,15:27:37,90481,302,181,12.692,11.9979
27/09/2020,15:27:38,90482,302,182,12.607,12.0092
27/09/2020,15:27:38,90483,302,183,12.726,11.9979
27/09/2020,15:27:39,90484,302,184,12.658,11.9979
27/09/2020,15:27:39,90485,302,185,12.658,11.9979
27/09/2020,15:27:40,90486,302,186,12.743,11.9979
27/09/2020,15:27:41,90487,302,187,12.692,11.9979
27/09/2020,15:27:41,90488,302,188,12.624,12.0092
27/09/2020,15:27:42,90489,302,189,12.726,11.9979
27/09/2020,15:27:42,90490,302,190,12.641,12.0092
27/09/2020,15:27:43,90491,302,191,12.675,11.9979
27/09/2020,15:27:43,90492,302,192,12.726,11.9979
27/09/2020,15:27:44,90493,302,193,12.624,12.0092
27/09/2020,15:27:44,90494,302,194,12.726,11.9979
27/09/2020,15:27:45,90495,302,195,12.692,11.9979
27/09/2020,15:27:46,90496,302,196,12.624,12.0092
27/09/2020,15:27:46,90497,302,197,12.675,11.9979
27/09/2020,15:27:47,90498,302,198,12.709,11.9979
27/09/2020,15:27:47,90499,302,199,12.624,12.0092
27/09/2020,15:27:48,90500,302,200,12.726,11.9979
27/09/2020,15:27:48,90501,302,201,12.675,11.9979
27/09/2020,15:27:49,90502,302,202,12.658,12.0092
27/09/2020,15:27:49,90503,302,203,12.743,11.9979
27/09/2020,15:27:50,90504,302,204,12.624,12.0092
27/09/2020,15:27:51,90505,302,205,12.692,11.9979
27/09/2020,15:27:51,90506,302,206,12.743,11.9979
27/09/2020,15:27:52,90507,302,207,12.641,12.0092
27/09/2020,15:27:52,90508,302,208,12.675,12.0092
27/09/2020,15:27:53,90509,302,209,12.743,11.9979
27/09/2020,15:27:53,90510,302,210,12.624,12.0092
27/09/2020,15:27:54,90511,302,211,12.709,12.0092
27/09/2020,15:27:54,90512,302,212,12.692,12.0092
27/09/2020,15:27:55,90513,302,213,12.641,12.0092
27/09/2020,15:27:55,90514,302,214,12.743,11.9979
27/09/2020,15:27:56,90515,302,215,12.641,12.0092
27/09/2020,15:27:57,90516,302,216,12.624,12.0092
27/09/2020,15:27:57,90517,302,217,12.743,11.9979
27/09/2020,15:27:58,90518,302,218,12.675,11.9979
27/09/2020,15:27:58,90519,302,219,12.658,12.0092
27/09/2020,15:27:59,90520,302,220,12.743,11.9979
27/09/2020,15:27:59,90521,302,221,12.624,12.0092
27/09/2020,15:28:00,90522,302,222,12.692,11.9979
27/09/2020,15:28:00,90523,302,223,12.692,11.9979
27/09/2020,15:28:01,90524,302,224,12.624,12.0092
27/09/2020,15:28:02,90525,302,225,12.692,12.0092
27/09/2020,15:28:02,90526,302,226,12.709,11.9979
27/09/2020,15:28:03,90527,302,227,12.624,12.0092
27/09/2020,15:28:03,90528,302,228,12.743,11.9979
27/09/2020,15:28:04,90529,302,229,12.641,12.0092
27/09/2020,15:28:04,90530,302,230,12.624,12.0092
27/09/2020,15:28:05,90531,302,231,12.743,11.9979
27/09/2020,15:28:05,90532,302,232,12.624,12.0092
27/09/2020,15:28:06,90533,302,233,12.709,12.0092
27/09/2020,15:28:07,90534,302,234,12.743,12.0092
27/09/2020,15:28:07,90535,302,235,12.658,12.0092
27/09/2020,15:28:08,90536,302,236,12.675,12.0092
27/09/2020,15:28:08,90537,302,237,12.743,12.0092
27/09/2020,15:28:09,90538,302,238,12.624,12.0092
27/09/2020,15:28:09,90539,302,239,12.726,12.0092
27/09/2020,15:28:10,90540,302,240,12.658,12.0092
27/09/2020,15:28:10,90541,302,241,12.641,12.0092
27/09/2020,15:28:11,90542,302,242,12.743,12.0092
27/09/2020,15:28:12,90543,302,243,12.624,12.0092
27/09/2020,15:28:12,90544,302,244,12.641,12.0092
27/09/2020,15:28:13,90545,302,245,12.743,11.9979
27/09/2020,15:28:13,90546,302,246,12.641,12.0092
27/09/2020,15:28:14,90547,302,247,12.692,12.0092
27/09/2020,15:28:14,90548,302,248,12.709,12.0092
27/09/2020,15:28:15,90549,302,249,12.641,12.0092
27/09/2020,15:28:15,90550,302,250,12.743,12.0092
27/09/2020,15:28:16,90551,302,251,12.658,12.0092
27/09/2020,15:28:16,90552,302,252,12.675,12.0092
27/09/2020,15:28:17,90553,302,253,12.743,12.0092
27/09/2020,15:28:18,90554,302,254,12.675,12.0092
27/09/2020,15:28:18,90555,302,255,12.675,12.0092
27/09/2020,15:28:19,90556,302,256,12.743,12.0092
27/09/2020,15:28:19,90557,302,257,12.624,12.0205
27/09/2020,15:28:20,90558,302,258,12.726,12.0092
27/09/2020,15:28:20,90559,302,259,12.658,12.0092
27/09/2020,15:28:21,90560,302,260,12.658,12.0092
27/09/2020,15:28:21,90561,302,261,12.726,12.0092
27/09/2020,15:28:22,90562,302,262,12.641,12.0092
27/09/2020,15:28:23,90563,302,263,12.658,12.0092
27/09/2020,15:28:23,90564,302,264,12.743,12.0092
27/09/2020,15:28:24,90565,302,265,12.641,12.0205
27/09/2020,15:28:24,90566,302,266,12.709,12.0092
27/09/2020,15:28:25,90567,302,267,12.709,12.0092
27/09/2020,15:28:25,90568,302,268,12.641,12.0092
27/09/2020,15:28:26,90569,302,269,12.743,12.0092
27/09/2020,15:28:26,90570,302,270,12.641,12.0092
27/09/2020,15:28:27,90571,302,271,12.709,12.0092
27/09/2020,15:28:28,90572,302,272,12.743,12.0092
27/09/2020,15:28:28,90573,302,273,12.658,12.0092
27/09/2020,15:28:29,90574,302,274,12.709,12.0092
27/09/2020,15:28:29,90575,302,275,12.726,12.0092
27/09/2020,15:28:30,90576,302,276,12.624,12.0205
27/09/2020,15:28:30,90577,302,277,12.743,12.0092
27/09/2020,15:28:31,90578,302,278,12.658,12.0092
27/09/2020,15:28:31,90579,302,279,12.675,12.0092
27/09/2020,15:28:32,90580,302,280,12.726,12.0092
27/09/2020,15:28:33,90581,302,281,12.641,12.0205
27/09/2020,15:28:33,90582,302,282,12.675,12.0092
27/09/2020,15:28:34,90583,302,283,12.743,12.0092
27/09/2020,15:28:34,90584,302,284,12.624,12.0092
27/09/2020,15:28:35,90585,302,285,12.743,12.0092
27/09/2020,15:28:35,90586,302,286,12.675,12.0092
27/09/2020,15:28:36,90587,302,287,12.658,12.0092
27/09/2020,15:28:36,90588,302,288,12.743,12.0092
27/09/2020,15:28:37,90589,302,289,12.624,12.0205
27/09/2020,15:28:37,90590,302,290,12.726,12.0092
27/09/2020,15:28:38,90591,302,291,12.743,12.0092
27/09/2020,15:28:39,90592,302,292,12.641,12.0205
27/09/2020,15:28:39,90593,302,293,12.726,12.0092
27/09/2020,15:28:40,90594,302,294,12.709,12.0092
27/09/2020,15:28:40,90595,302,295,12.658,12.0205
27/09/2020,15:28:41,90596,302,296,12.76,12.0092
27/09/2020,15:28:41,90597,302,297,12.641,12.0092
27/09/2020,15:28:42,90598,302,298,12.709,12.0092
27/09/2020,15:28:42,90599,302,299,12.709,12.0092
27/09/2020,15:28:43,90600,302,300,12.641,12.0205
27/09/2020,15:41:13,90601,303,1,6.674,6.0654
27/09/2020,15:41:14,90602,303,2,66.46301,6.5287
27/09/2020,15:41:14,90603,303,3,65.40901,7.2632
27/09/2020,15:41:15,90604,303,4,64.831,7.9864
27/09/2020,15:41:15,90605,303,5,64.457,8.6757
27/09/2020,15:41:16,90606,303,6,64.11701,9.3424
27/09/2020,15:41:17,90607,303,7,63.709,9.9865
27/09/2020,15:41:17,90608,303,8,63.505,10.608
27/09/2020,15:41:18,90609,303,9,63.097,11.2295
27/09/2020,15:41:18,90610,303,10,62.876,11.8171
27/09/2020,15:41:19,90611,303,11,62.638,12.3934
27/09/2020,15:41:19,90612,303,12,62.264,12.9584
27/09/2020,15:41:20,90613,303,13,62.077,13.5008
27/09/2020,15:41:20,90614,303,14,61.822,14.0319
27/09/2020,15:41:21,90615,303,15,61.533,14.563
27/09/2020,15:41:22,90616,303,16,61.397,15.0602
27/09/2020,15:41:22,90617,303,17,61.074,15.5687
27/09/2020,15:41:23,90618,303,18,60.938,16.0546
27/09/2020,15:41:23,90619,303,19,60.7,16.5179
27/09/2020,15:41:24,90620,303,20,60.428,16.9925
27/09/2020,15:41:24,90621,303,21,60.292,17.4445
27/09/2020,15:41:25,90622,303,22,60.071,17.8852
27/09/2020,15:41:25,90623,303,23,59.816,18.3146
27/09/2020,15:41:26,90624,303,24,59.731,18.744
27/09/2020,15:41:27,90625,303,25,59.425,19.1621
27/09/2020,15:41:27,90626,303,26,59.323,19.5576
27/09/2020,15:41:28,90627,303,27,59.119,19.9531
27/09/2020,15:41:28,90628,303,28,58.881,20.3486
27/09/2020,15:41:29,90629,303,29,58.813,20.7215
27/09/2020,15:41:29,90630,303,30,58.609,21.1057
27/09/2020,15:41:30,90631,303,31,58.371,21.4673
27/09/2020,15:41:30,90632,303,32,58.303,21.8176
27/09/2020,15:41:31,90633,303,33,58.031,22.1679
27/09/2020,15:41:31,90634,303,34,57.929,22.5182
27/09/2020,15:41:32,90635,303,35,57.776,22.8459
27/09/2020,15:41:33,90636,303,36,57.555,23.1849
27/09/2020,15:41:33,90637,303,37,57.521,23.5013
27/09/2020,15:41:34,90638,303,38,57.266,23.8177
27/09/2020,15:41:34,90639,303,39,57.181,24.1228
27/09/2020,15:41:35,90640,303,40,57.079,24.4279
27/09/2020,15:41:35,90641,303,41,56.824,24.7217
27/09/2020,15:41:36,90642,303,42,56.756,25.0155
27/09/2020,15:41:36,90643,303,43,56.62,25.298
27/09/2020,15:41:37,90644,303,44,56.416,25.5805
27/09/2020,15:41:38,90645,303,45,56.382,25.8517
27/09/2020,15:41:38,90646,303,46,56.144,26.1229
27/09/2020,15:41:39,90647,303,47,56.093,26.3828
27/09/2020,15:41:39,90648,303,48,55.94,26.6427
27/09/2020,15:41:40,90649,303,49,55.838,26.9026
27/09/2020,15:41:40,90650,303,50,55.668,27.1512
27/09/2020,15:41:41,90651,303,51,55.617,27.3998
27/09/2020,15:41:41,90652,303,52,55.379,27.6484
27/09/2020,15:41:42,90653,303,53,55.362,27.8744
27/09/2020,15:41:43,90654,303,54,55.209,28.1004
27/09/2020,15:41:43,90655,303,55,55.056,28.3377
27/09/2020,15:41:44,90656,303,56,55.039,28.5524
27/09/2020,15:41:44,90657,303,57,54.818,28.7671
27/09/2020,15:41:45,90658,303,58,54.733,28.9818
27/09/2020,15:41:45,90659,303,59,54.682,29.1965
27/09/2020,15:41:46,90660,303,60,54.512,29.3999
27/09/2020,15:41:46,90661,303,61,54.393,29.6033
27/09/2020,15:41:47,90662,303,62,54.376,29.7954
27/09/2020,15:41:48,90663,303,63,54.155,29.9988
27/09/2020,15:41:48,90664,303,64,54.155,30.1909
27/09/2020,15:41:49,90665,303,65,54.002,30.3717
27/09/2020,15:41:49,90666,303,66,53.883,30.5525
27/09/2020,15:41:50,90667,303,67,53.883,30.7333
27/09/2020,15:41:50,90668,303,68,53.662,30.9141
27/09/2020,15:41:51,90669,303,69,53.577,31.0949
27/09/2020,15:41:51,90670,303,70,53.594,31.2531
27/09/2020,15:41:52,90671,303,71,53.39,31.4226
27/09/2020,15:41:53,90672,303,72,53.39,31.5808
27/09/2020,15:41:53,90673,303,73,53.254,31.7503
27/09/2020,15:41:54,90674,303,74,53.152,31.9085
27/09/2020,15:41:54,90675,303,75,53.135,32.0554
27/09/2020,15:41:55,90676,303,76,52.931,32.2249
27/09/2020,15:41:55,90677,303,77,52.931,32.3605
27/09/2020,15:41:56,90678,303,78,52.863,32.5074
27/09/2020,15:41:56,90679,303,79,52.676,32.6656
27/09/2020,15:41:57,90680,303,80,52.693,32.8012
27/09/2020,15:41:57,90681,303,81,52.557,32.9481
27/09/2020,15:41:58,90682,303,82,52.455,33.0837
27/09/2020,15:41:59,90683,303,83,52.455,33.208
27/09/2020,15:41:59,90684,303,84,52.268,33.3436
27/09/2020,15:42:00,90685,303,85,52.285,33.4679
27/09/2020,15:42:00,90686,303,86,52.149,33.6148
27/09/2020,15:42:01,90687,303,87,52.064,33.7278
27/09/2020,15:42:01,90688,303,88,52.047,33.8521
27/09/2020,15:42:02,90689,303,89,51.911,33.9764
27/09/2020,15:42:02,90690,303,90,51.826,34.1007
27/09/2020,15:42:03,90691,303,91,51.843,34.2024
27/09/2020,15:42:04,90692,303,92,51.673,34.3267
27/09/2020,15:42:04,90693,303,93,51.69,34.4397
27/09/2020,15:42:05,90694,303,94,51.571,34.5527
27/09/2020,15:42:05,90695,303,95,51.486,34.6657
27/09/2020,15:42:06,90696,303,96,51.486,34.7674
27/09/2020,15:42:06,90697,303,97,51.299,34.8804
27/09/2020,15:42:07,90698,303,98,51.265,34.9821
27/09/2020,15:42:07,90699,303,99,51.282,35.0725
27/09/2020,15:42:08,90700,303,100,51.112,35.1855
27/09/2020,15:42:09,90701,303,101,51.129,35.2759
27/09/2020,15:42:09,90702,303,102,51.027,35.3663
27/09/2020,15:42:10,90703,303,103,50.925,35.468
27/09/2020,15:42:10,90704,303,104,50.959,35.5584
27/09/2020,15:42:11,90705,303,105,50.789,35.6488
27/09/2020,15:42:11,90706,303,106,50.823,35.7279
27/09/2020,15:42:12,90707,303,107,50.772,35.8183
27/09/2020,15:42:12,90708,303,108,50.602,35.9087
27/09/2020,15:42:13,90709,303,109,50.619,35.9878
27/09/2020,15:42:14,90710,303,110,50.517,36.0669
27/09/2020,15:42:14,90711,303,111,50.432,36.1573
27/09/2020,15:42:15,90712,303,112,50.466,36.2364
27/09/2020,15:42:15,90713,303,113,50.296,36.3268
27/09/2020,15:42:16,90714,303,114,50.347,36.3946
27/09/2020,15:42:16,90715,303,115,50.228,36.4737
27/09/2020,15:42:17,90716,303,116,50.177,36.5415
27/09/2020,15:42:17,90717,303,117,50.16,36.6206
27/09/2020,15:42:18,90718,303,118,50.058,36.6997
27/09/2020,15:42:18,90719,303,119,49.99,36.7675
27/09/2020,15:42:19,90720,303,120,50.007,36.8353
27/09/2020,15:42:20,90721,303,121,49.854,36.9144
27/09/2020,15:42:20,90722,303,122,49.905,36.9709
27/09/2020,15:42:21,90723,303,123,49.769,37.0387
27/09/2020,15:42:21,90724,303,124,49.735,37.1065
27/09/2020,15:42:22,90725,303,125,49.735,37.163
27/09/2020,15:42:22,90726,303,126,49.616,37.2308
27/09/2020,15:42:23,90727,303,127,49.599,37.2873
27/09/2020,15:42:23,90728,303,128,49.582,37.3551
27/09/2020,15:42:24,90729,303,129,49.446,37.4116
27/09/2020,15:42:25,90730,303,130,49.497,37.4681
27/09/2020,15:42:25,90731,303,131,49.344,37.5246
27/09/2020,15:42:26,90732,303,132,49.344,37.5811
27/09/2020,15:42:26,90733,303,133,49.293,37.6376
27/09/2020,15:42:27,90734,303,134,49.191,37.6941
27/09/2020,15:42:27,90735,303,135,49.259,37.7393
27/09/2020,15:42:28,90736,303,136,49.174,37.7958
27/09/2020,15:42:28,90737,303,137,49.055,37.8523
27/09/2020,15:42:29,90738,303,138,49.106,37.8975
27/09/2020,15:42:30,90739,303,139,48.953,37.954
27/09/2020,15:42:30,90740,303,140,48.987,37.9992
27/09/2020,15:42:31,90741,303,141,48.919,38.0444
27/09/2020,15:42:31,90742,303,142,48.834,38.1009
27/09/2020,15:42:32,90743,303,143,48.902,38.1461
27/09/2020,15:42:32,90744,303,144,48.732,38.2026
27/09/2020,15:42:33,90745,303,145,48.698,38.2365
27/09/2020,15:42:33,90746,303,146,48.749,38.2817
27/09/2020,15:42:34,90747,303,147,48.596,38.3269
27/09/2020,15:42:35,90748,303,148,48.664,38.3608
27/09/2020,15:42:35,90749,303,149,48.579,38.406
27/09/2020,15:42:36,90750,303,150,48.494,38.4512
27/09/2020,15:42:36,90751,303,151,48.545,38.4851
27/09/2020,15:42:37,90752,303,152,48.392,38.5416
27/09/2020,15:42:37,90753,303,153,48.426,38.5642
27/09/2020,15:42:38,90754,303,154,48.341,38.6094
27/09/2020,15:42:38,90755,303,155,48.273,38.6546
27/09/2020,15:42:39,90756,303,156,48.307,38.6772
27/09/2020,15:42:39,90757,303,157,48.239,38.7224
27/09/2020,15:42:40,90758,303,158,48.171,38.7563
27/09/2020,15:42:41,90759,303,159,48.222,38.7902
27/09/2020,15:42:41,90760,303,160,48.069,38.8241
27/09/2020,15:42:42,90761,303,161,48.12,38.858
27/09/2020,15:42:42,90762,303,162,48.052,38.8919
27/09/2020,15:42:43,90763,303,163,47.984,38.9258
27/09/2020,15:42:43,90764,303,164,48.001,38.9484
27/09/2020,15:42:44,90765,303,165,47.916,38.9823
27/09/2020,15:42:44,90766,303,166,47.865,39.0275
27/09/2020,15:42:45,90767,303,167,47.899,39.0501
27/09/2020,15:42:46,90768,303,168,47.763,39.084
27/09/2020,15:42:46,90769,303,169,47.831,39.1066
27/09/2020,15:42:47,90770,303,170,47.746,39.1292
27/09/2020,15:42:47,90771,303,171,47.695,39.1631
27/09/2020,15:42:48,90772,303,172,47.712,39.1857
27/09/2020,15:42:48,90773,303,173,47.61,39.2196
27/09/2020,15:42:49,90774,303,174,47.576,39.2535
27/09/2020,15:42:49,90775,303,175,47.644,39.2648
27/09/2020,15:42:50,90776,303,176,47.491,39.2987
27/09/2020,15:42:51,90777,303,177,47.525,39.3213
27/09/2020,15:42:51,90778,303,178,47.491,39.3439
27/09/2020,15:42:52,90779,303,179,47.389,39.3778
27/09/2020,15:42:52,90780,303,180,47.474,39.3891
27/09/2020,15:42:53,90781,303,181,47.321,39.4117
27/09/2020,15:42:53,90782,303,182,47.355,39.4343
27/09/2020,15:42:54,90783,303,183,47.355,39.4569
27/09/2020,15:42:54,90784,303,184,47.219,39.4908
27/09/2020,15:42:55,90785,303,185,47.253,39.5021
27/09/2020,15:42:56,90786,303,186,47.219,39.5247
27/09/2020,15:42:56,90787,303,187,47.117,39.5473
27/09/2020,15:42:57,90788,303,188,47.202,39.5586
27/09/2020,15:42:57,90789,303,189,47.066,39.5812
27/09/2020,15:42:58,90790,303,190,47.117,39.5925
27/09/2020,15:42:58,90791,303,191,47.066,39.6151
27/09/2020,15:42:59,90792,303,192,46.981,39.6377
27/09/2020,15:42:59,90793,303,193,47.015,39.6603
27/09/2020,15:43:00,90794,303,194,46.981,39.6716
27/09/2020,15:43:00,90795,303,195,46.879,39.7055
27/09/2020,15:43:01,90796,303,196,46.964,39.7055
27/09/2020,15:43:02,90797,303,197,46.811,39.7281
27/09/2020,15:43:02,90798,303,198,46.862,39.7394
27/09/2020,15:43:03,90799,303,199,46.811,39.762
27/09/2020,15:43:03,90800,303,200,46.726,39.7846
27/09/2020,15:43:04,90801,303,201,46.794,39.7846
27/09/2020,15:43:04,90802,303,202,46.726,39.8072
27/09/2020,15:43:05,90803,303,203,46.658,39.8185
27/09/2020,15:43:05,90804,303,204,46.726,39.8298
27/09/2020,15:43:06,90805,303,205,46.573,39.8524
27/09/2020,15:43:07,90806,303,206,46.624,39.8637
27/09/2020,15:43:07,90807,303,207,46.556,39.875
27/09/2020,15:43:08,90808,303,208,46.505,39.8863
27/09/2020,15:43:08,90809,303,209,46.573,39.8976
27/09/2020,15:43:09,90810,303,210,46.437,39.9202
27/09/2020,15:43:09,90811,303,211,46.505,39.9315
27/09/2020,15:43:10,90812,303,212,46.488,39.9428
27/09/2020,15:43:10,90813,303,213,46.352,39.9654
27/09/2020,15:43:11,90814,303,214,46.42,39.9654
27/09/2020,15:43:12,90815,303,215,46.352,39.9767
27/09/2020,15:43:12,90816,303,216,46.301,39.988
27/09/2020,15:43:13,90817,303,217,46.352,39.9993
27/09/2020,15:43:13,90818,303,218,46.216,40.0106
27/09/2020,15:43:14,90819,303,219,46.284,40.0219
27/09/2020,15:43:14,90820,303,220,46.216,40.0219
27/09/2020,15:43:15,90821,303,221,46.131,40.0445
27/09/2020,15:43:15,90822,303,222,46.216,40.0445
27/09/2020,15:43:16,90823,303,223,46.148,40.0558
27/09/2020,15:43:17,90824,303,224,46.097,40.0671
27/09/2020,15:43:17,90825,303,225,46.148,40.0671
27/09/2020,15:43:18,90826,303,226,46.012,40.0897
27/09/2020,15:43:18,90827,303,227,46.08,40.0897
27/09/2020,15:43:19,90828,303,228,45.995,40.101
27/09/2020,15:43:19,90829,303,229,45.961,40.1123
27/09/2020,15:43:20,90830,303,230,46.012,40.1123
27/09/2020,15:43:20,90831,303,231,45.927,40.1236
27/09/2020,15:43:21,90832,303,232,45.893,40.1349
27/09/2020,15:43:21,90833,303,233,45.944,40.1349
27/09/2020,15:43:22,90834,303,234,45.808,40.1462
27/09/2020,15:43:23,90835,303,235,45.893,40.1462
27/09/2020,15:43:23,90836,303,236,45.808,40.1575
27/09/2020,15:43:24,90837,303,237,45.791,40.1575
27/09/2020,15:43:24,90838,303,238,45.808,40.1575
27/09/2020,15:43:25,90839,303,239,45.689,40.1801
27/09/2020,15:43:25,90840,303,240,45.706,40.1688
27/09/2020,15:43:26,90841,303,241,45.723,40.1801
27/09/2020,15:43:26,90842,303,242,45.621,40.1914
27/09/2020,15:43:27,90843,303,243,45.706,40.1914
27/09/2020,15:43:28,90844,303,244,45.604,40.2027
27/09/2020,15:43:28,90845,303,245,45.621,40.2027
27/09/2020,15:43:29,90846,303,246,45.621,40.2027
27/09/2020,15:43:29,90847,303,247,45.519,40.214
27/09/2020,15:43:30,90848,303,248,45.604,40.214
27/09/2020,15:43:30,90849,303,249,45.468,40.2253
27/09/2020,15:43:31,90850,303,250,45.451,40.2253
27/09/2020,15:43:31,90851,303,251,45.536,40.2253
27/09/2020,15:43:32,90852,303,252,45.4,40.2366
27/09/2020,15:43:33,90853,303,253,45.451,40.2366
27/09/2020,15:43:33,90854,303,254,45.434,40.2366
27/09/2020,15:43:34,90855,303,255,45.332,40.2479
27/09/2020,15:43:34,90856,303,256,45.434,40.2479
27/09/2020,15:43:35,90857,303,257,45.298,40.2479
27/09/2020,15:43:35,90858,303,258,45.349,40.2479
27/09/2020,15:43:36,90859,303,259,45.349,40.2479
27/09/2020,15:43:36,90860,303,260,45.213,40.2592
27/09/2020,15:43:37,90861,303,261,45.264,40.2592
27/09/2020,15:43:38,90862,303,262,45.247,40.2592
27/09/2020,15:43:38,90863,303,263,45.162,40.2705
27/09/2020,15:43:39,90864,303,264,45.247,40.2705
27/09/2020,15:43:39,90865,303,265,45.128,40.2705
27/09/2020,15:43:40,90866,303,266,45.179,40.2705
27/09/2020,15:43:40,90867,303,267,45.162,40.2705
27/09/2020,15:43:41,90868,303,268,45.077,40.2705
27/09/2020,15:43:41,90869,303,269,45.094,40.2705
27/09/2020,15:43:42,90870,303,270,45.094,40.2705
27/09/2020,15:43:42,90871,303,271,44.992,40.2818
27/09/2020,15:43:43,90872,303,272,45.077,40.2705
27/09/2020,15:43:44,90873,303,273,44.975,40.2818
27/09/2020,15:43:44,90874,303,274,44.992,40.2818
27/09/2020,15:43:45,90875,303,275,44.992,40.2818
27/09/2020,15:43:45,90876,303,276,44.89,40.2818
27/09/2020,15:43:46,90877,303,277,44.975,40.2818
27/09/2020,15:43:46,90878,303,278,44.958,40.2818
27/09/2020,15:43:47,90879,303,279,44.822,40.2818
27/09/2020,15:43:47,90880,303,280,44.924,40.2818
27/09/2020,15:43:48,90881,303,281,44.805,40.2931
27/09/2020,15:43:49,90882,303,282,44.805,40.2818
27/09/2020,15:43:49,90883,303,283,44.839,40.2818
27/09/2020,15:43:50,90884,303,284,44.737,40.2818
27/09/2020,15:43:50,90885,303,285,44.839,40.2818
27/09/2020,15:43:51,90886,303,286,44.737,40.2818
27/09/2020,15:43:51,90887,303,287,44.669,40.2818
27/09/2020,15:43:52,90888,303,288,44.771,40.2818
27/09/2020,15:43:52,90889,303,289,44.669,40.2818
27/09/2020,15:43:53,90890,303,290,44.669,40.2818
27/09/2020,15:43:54,90891,303,291,44.703,40.2818
27/09/2020,15:43:54,90892,303,292,44.567,40.2818
27/09/2020,15:43:55,90893,303,293,44.669,40.2705
27/09/2020,15:43:55,90894,303,294,44.618,40.2705
27/09/2020,15:43:56,90895,303,295,44.55,40.2705
27/09/2020,15:43:56,90896,303,296,44.618,40.2705
27/09/2020,15:43:57,90897,303,297,44.55,40.2705
27/09/2020,15:43:57,90898,303,298,44.516,40.2705
27/09/2020,15:43:58,90899,303,299,44.567,40.2705
27/09/2020,15:43:59,90900,303,300,44.431,40.2818
27/09/2020,15:56:29,90901,304,1,12.743,12.0431
27/09/2020,15:56:29,90902,304,2,12.675,12.0544
27/09/2020,15:56:30,90903,304,3,12.692,12.0544
27/09/2020,15:56:30,90904,304,4,12.743,12.0431
27/09/2020,15:56:31,90905,304,5,12.641,12.0544
27/09/2020,15:56:32,90906,304,6,12.777,12.0431
27/09/2020,15:56:32,90907,304,7,12.76,12.0431
27/09/2020,15:56:33,90908,304,8,12.658,12.0544
27/09/2020,15:56:33,90909,304,9,12.76,12.0431
27/09/2020,15:56:34,90910,304,10,12.675,12.0544
27/09/2020,15:56:34,90911,304,11,12.709,12.0431
27/09/2020,15:56:35,90912,304,12,12.743,12.0431
27/09/2020,15:56:35,90913,304,13,12.658,12.0544
27/09/2020,15:56:36,90914,304,14,12.777,12.0431
27/09/2020,15:56:37,90915,304,15,12.675,12.0544
27/09/2020,15:56:37,90916,304,16,12.658,12.0544
27/09/2020,15:56:38,90917,304,17,12.76,12.0431
27/09/2020,15:56:38,90918,304,18,12.675,12.0544
27/09/2020,15:56:39,90919,304,19,12.726,12.0431
27/09/2020,15:56:39,90920,304,20,12.743,12.0431
27/09/2020,15:56:40,90921,304,21,12.658,12.0544
27/09/2020,15:56:40,90922,304,22,12.777,12.0431
27/09/2020,15:56:41,90923,304,23,12.658,12.0544
27/09/2020,15:56:41,90924,304,24,12.709,12.0544
27/09/2020,15:56:42,90925,304,25,12.726,12.0544
27/09/2020,15:56:43,90926,304,26,12.675,12.0544
27/09/2020,15:56:43,90927,304,27,12.709,12.0544
27/09/2020,15:56:44,90928,304,28,12.743,12.0544
27/09/2020,15:56:44,90929,304,29,12.658,12.0544
27/09/2020,15:56:45,90930,304,30,12.777,12.0431
27/09/2020,15:56:45,90931,304,31,12.675,12.0544
27/09/2020,15:56:46,90932,304,32,12.709,12.0544
27/09/2020,15:56:46,90933,304,33,12.743,12.0431
27/09/2020,15:56:47,90934,304,34,12.658,12.0544
27/09/2020,15:56:48,90935,304,35,12.777,12.0544
27/09/2020,15:56:48,90936,304,36,12.743,12.0431
27/09/2020,15:56:49,90937,304,37,12.658,12.0544
27/09/2020,15:56:49,90938,304,38,12.777,12.0431
27/09/2020,15:56:50,90939,304,39,12.692,12.0544
27/09/2020,15:56:50,90940,304,40,12.726,12.0544
27/09/2020,15:56:51,90941,304,41,12.76,12.0544
27/09/2020,15:56:51,90942,304,42,12.658,12.0544
27/09/2020,15:56:52,90943,304,43,12.76,12.0431
27/09/2020,15:56:53,90944,304,44,12.692,12.0544
27/09/2020,15:56:53,90945,304,45,12.658,12.0544
27/09/2020,15:56:54,90946,304,46,12.76,12.0544
27/09/2020,15:56:54,90947,304,47,12.692,12.0544
27/09/2020,15:56:55,90948,304,48,12.692,12.0544
27/09/2020,15:56:55,90949,304,49,12.76,12.0431
27/09/2020,15:56:56,90950,304,50,12.658,12.0544
27/09/2020,15:56:56,90951,304,51,12.76,12.0431
27/09/2020,15:56:57,90952,304,52,12.692,12.0544
27/09/2020,15:56:58,90953,304,53,12.692,12.0544
27/09/2020,15:56:58,90954,304,54,12.76,12.0544
27/09/2020,15:56:59,90955,304,55,12.692,12.0544
27/09/2020,15:56:59,90956,304,56,12.675,12.0544
27/09/2020,15:57:00,90957,304,57,12.777,12.0544
27/09/2020,15:57:00,90958,304,58,12.675,12.0657
27/09/2020,15:57:01,90959,304,59,12.743,12.0544
27/09/2020,15:57:01,90960,304,60,12.76,12.0544
27/09/2020,15:57:02,90961,304,61,12.675,12.0657
27/09/2020,15:57:02,90962,304,62,12.777,12.0544
27/09/2020,15:57:03,90963,304,63,12.692,12.0544
27/09/2020,15:57:04,90964,304,64,12.692,12.0544
27/09/2020,15:57:04,90965,304,65,12.76,12.0544
27/09/2020,15:57:05,90966,304,66,12.726,12.0544
27/09/2020,15:57:05,90967,304,67,12.675,12.0657
27/09/2020,15:57:06,90968,304,68,12.777,12.0544
27/09/2020,15:57:06,90969,304,69,12.675,12.0544
27/09/2020,15:57:07,90970,304,70,12.743,12.0544
27/09/2020,15:57:07,90971,304,71,12.726,12.0544
27/09/2020,15:57:08,90972,304,72,12.692,12.0544
27/09/2020,15:57:09,90973,304,73,12.777,12.0544
27/09/2020,15:57:09,90974,304,74,12.726,12.0544
27/09/2020,15:57:10,90975,304,75,12.675,12.0544
27/09/2020,15:57:10,90976,304,76,12.777,12.0544
27/09/2020,15:57:11,90977,304,77,12.675,12.0657
27/09/2020,15:57:11,90978,304,78,12.777,12.0544
27/09/2020,15:57:12,90979,304,79,12.726,12.0544
27/09/2020,15:57:12,90980,304,80,12.709,12.0657
27/09/2020,15:57:13,90981,304,81,12.777,12.0544
27/09/2020,15:57:14,90982,304,82,12.675,12.0657
27/09/2020,15:57:14,90983,304,83,12.76,12.0544
27/09/2020,15:57:15,90984,304,84,12.777,12.0544
27/09/2020,15:57:15,90985,304,85,12.658,12.0657
27/09/2020,15:57:16,90986,304,86,12.777,12.0544
27/09/2020,15:57:16,90987,304,87,12.726,12.0657
27/09/2020,15:57:17,90988,304,88,12.692,12.0657
27/09/2020,15:57:17,90989,304,89,12.777,12.0544
27/09/2020,15:57:18,90990,304,90,12.675,12.0657
27/09/2020,15:57:19,90991,304,91,12.777,12.0544
27/09/2020,15:57:19,90992,304,92,12.726,12.0544
27/09/2020,15:57:20,90993,304,93,12.709,12.0657
27/09/2020,15:57:20,90994,304,94,12.76,12.0544
27/09/2020,15:57:21,90995,304,95,12.709,12.0657
27/09/2020,15:57:21,90996,304,96,12.692,12.0657
27/09/2020,15:57:22,90997,304,97,12.777,12.0544
27/09/2020,15:57:22,90998,304,98,12.675,12.0657
27/09/2020,15:57:23,90999,304,99,12.794,12.0657
27/09/2020,15:57:23,91000,304,100,12.726,12.0657
27/09/2020,15:57:24,91001,304,101,12.726,12.0657
27/09/2020,15:57:25,91002,304,102,12.777,12.0544
27/09/2020,15:57:25,91003,304,103,12.709,12.0657
27/09/2020,15:57:26,91004,304,104,12.709,12.0657
27/09/2020,15:57:26,91005,304,105,12.777,12.0657
27/09/2020,15:57:27,91006,304,106,12.675,12.0657
27/09/2020,15:57:27,91007,304,107,12.794,12.0657
27/09/2020,15:57:28,91008,304,108,12.709,12.0657
27/09/2020,15:57:28,91009,304,109,12.726,12.0657
27/09/2020,15:57:29,91010,304,110,12.777,12.0657
27/09/2020,15:57:30,91011,304,111,12.675,12.0657
27/09/2020,15:57:30,91012,304,112,12.777,12.0657
27/09/2020,15:57:31,91013,304,113,12.777,12.0657
27/09/2020,15:57:31,91014,304,114,12.675,12.0657
27/09/2020,15:57:32,91015,304,115,12.794,12.0544
27/09/2020,15:57:32,91016,304,116,12.76,12.0657
27/09/2020,15:57:33,91017,304,117,12.692,12.0657
27/09/2020,15:57:33,91018,304,118,12.794,12.0544
27/09/2020,15:57:34,91019,304,119,12.675,12.0657
27/09/2020,15:57:35,91020,304,120,12.777,12.0657
27/09/2020,15:57:35,91021,304,121,12.743,12.0657
27/09/2020,15:57:36,91022,304,122,12.675,12.0657
27/09/2020,15:57:36,91023,304,123,12.76,12.0657
27/09/2020,15:57:37,91024,304,124,12.743,12.0657
27/09/2020,15:57:37,91025,304,125,12.692,12.0657
27/09/2020,15:57:38,91026,304,126,12.794,12.0657
27/09/2020,15:57:38,91027,304,127,12.692,12.077
27/09/2020,15:57:39,91028,304,128,12.743,12.0657
27/09/2020,15:57:40,91029,304,129,12.777,12.0657
27/09/2020,15:57:40,91030,304,130,12.675,12.0657
27/09/2020,15:57:41,91031,304,131,12.794,12.0657
27/09/2020,15:57:41,91032,304,132,12.794,12.0657
27/09/2020,15:57:42,91033,304,133,12.675,12.077
27/09/2020,15:57:42,91034,304,134,12.777,12.0657
27/09/2020,15:57:43,91035,304,135,12.726,12.0657
27/09/2020,15:57:43,91036,304,136,12.709,12.077
27/09/2020,15:57:44,91037,304,137,12.794,12.0657
27/09/2020,15:57:44,91038,304,138,12.675,12.077
27/09/2020,15:57:45,91039,304,139,12.777,12.0657
27/09/2020,15:57:46,91040,304,140,12.743,12.0657
27/09/2020,15:57:46,91041,304,141,12.675,12.077
27/09/2020,15:57:47,91042,304,142,12.76,12.0657
27/09/2020,15:57:47,91043,304,143,12.76,12.0657
27/09/2020,15:57:48,91044,304,144,12.692,12.077
27/09/2020,15:57:48,91045,304,145,12.794,12.0657
27/09/2020,15:57:49,91046,304,146,12.692,12.077
27/09/2020,15:57:49,91047,304,147,12.76,12.0657
27/09/2020,15:57:50,91048,304,148,12.76,12.0657
27/09/2020,15:57:51,91049,304,149,12.692,12.077
27/09/2020,15:57:51,91050,304,150,12.794,12.0657
27/09/2020,15:57:52,91051,304,151,12.777,12.0657
27/09/2020,15:57:52,91052,304,152,12.692,12.077
27/09/2020,15:57:53,91053,304,153,12.794,12.0657
27/09/2020,15:57:53,91054,304,154,12.692,12.077
27/09/2020,15:57:54,91055,304,155,12.726,12.0657
27/09/2020,15:57:54,91056,304,156,12.76,12.0657
27/09/2020,15:57:55,91057,304,157,12.675,12.077
27/09/2020,15:57:56,91058,304,158,12.794,12.0657
27/09/2020,15:57:56,91059,304,159,12.709,12.077
27/09/2020,15:57:57,91060,304,160,12.675,12.077
27/09/2020,15:57:57,91061,304,161,12.811,12.0657
27/09/2020,15:57:58,91062,304,162,12.709,12.077
27/09/2020,15:57:58,91063,304,163,12.743,12.077
27/09/2020,15:57:59,91064,304,164,12.777,12.077
27/09/2020,15:57:59,91065,304,165,12.692,12.077
27/09/2020,15:58:00,91066,304,166,12.811,12.0657
27/09/2020,15:58:01,91067,304,167,12.709,12.077
27/09/2020,15:58:01,91068,304,168,12.743,12.077
27/09/2020,15:58:02,91069,304,169,12.777,12.077
27/09/2020,15:58:02,91070,304,170,12.726,12.077
27/09/2020,15:58:03,91071,304,171,12.76,12.0657
27/09/2020,15:58:03,91072,304,172,12.777,12.077
27/09/2020,15:58:04,91073,304,173,12.692,12.077
27/09/2020,15:58:04,91074,304,174,12.794,12.0657
27/09/2020,15:58:05,91075,304,175,12.692,12.077
27/09/2020,15:58:05,91076,304,176,12.743,12.077
27/09/2020,15:58:06,91077,304,177,12.76,12.077
27/09/2020,15:58:07,91078,304,178,12.692,12.077
27/09/2020,15:58:07,91079,304,179,12.743,12.077
27/09/2020,15:58:08,91080,304,180,12.777,12.077
27/09/2020,15:58:08,91081,304,181,12.692,12.0883
27/09/2020,15:58:09,91082,304,182,12.811,12.0657
27/09/2020,15:58:09,91083,304,183,12.709,12.077
27/09/2020,15:58:10,91084,304,184,12.76,12.077
27/09/2020,15:58:10,91085,304,185,12.777,12.077
27/09/2020,15:58:11,91086,304,186,12.709,12.077
27/09/2020,15:58:12,91087,304,187,12.811,12.077
27/09/2020,15:58:12,91088,304,188,12.709,12.077
27/09/2020,15:58:13,91089,304,189,12.692,12.0883
27/09/2020,15:58:13,91090,304,190,12.811,12.077
27/09/2020,15:58:14,91091,304,191,12.709,12.0883
27/09/2020,15:58:14,91092,304,192,12.777,12.077
27/09/2020,15:58:15,91093,304,193,12.777,12.077
27/09/2020,15:58:15,91094,304,194,12.709,12.0883
27/09/2020,15:58:16,91095,304,195,12.811,12.077
27/09/2020,15:58:17,91096,304,196,12.692,12.077
27/09/2020,15:58:17,91097,304,197,12.777,12.077
27/09/2020,15:58:18,91098,304,198,12.811,12.077
27/09/2020,15:58:18,91099,304,199,12.692,12.0883
27/09/2020,15:58:19,91100,304,200,12.777,12.077
27/09/2020,15:58:19,91101,304,201,12.76,12.077
27/09/2020,15:58:20,91102,304,202,12.709,12.077
27/09/2020,15:58:20,91103,304,203,12.811,12.077
27/09/2020,15:58:21,91104,304,204,12.692,12.0883
27/09/2020,15:58:22,91105,304,205,12.794,12.077
27/09/2020,15:58:22,91106,304,206,12.76,12.077
27/09/2020,15:58:23,91107,304,207,12.709,12.0883
27/09/2020,15:58:23,91108,304,208,12.777,12.077
27/09/2020,15:58:24,91109,304,209,12.743,12.0883
27/09/2020,15:58:24,91110,304,210,12.709,12.0883
27/09/2020,15:58:25,91111,304,211,12.811,12.077
27/09/2020,15:58:25,91112,304,212,12.692,12.0883
27/09/2020,15:58:26,91113,304,213,12.811,12.077
27/09/2020,15:58:26,91114,304,214,12.76,12.0883
27/09/2020,15:58:27,91115,304,215,12.743,12.077
27/09/2020,15:58:28,91116,304,216,12.811,12.077
27/09/2020,15:58:28,91117,304,217,12.743,12.077
27/09/2020,15:58:29,91118,304,218,12.726,12.0883
27/09/2020,15:58:29,91119,304,219,12.794,12.077
27/09/2020,15:58:30,91120,304,220,12.709,12.077
27/09/2020,15:58:30,91121,304,221,12.811,12.077
27/09/2020,15:58:31,91122,304,222,12.726,12.0883
27/09/2020,15:58:31,91123,304,223,12.743,12.0883
27/09/2020,15:58:32,91124,304,224,12.794,12.077
27/09/2020,15:58:33,91125,304,225,12.709,12.0883
27/09/2020,15:58:33,91126,304,226,12.76,12.0883
27/09/2020,15:58:34,91127,304,227,12.811,12.077
27/09/2020,15:58:34,91128,304,228,12.709,12.0883
27/09/2020,15:58:35,91129,304,229,12.811,12.0883
27/09/2020,15:58:35,91130,304,230,12.709,12.0883
27/09/2020,15:58:36,91131,304,231,12.76,12.077
27/09/2020,15:58:36,91132,304,232,12.76,12.0883
27/09/2020,15:58:37,91133,304,233,12.709,12.0883
27/09/2020,15:58:38,91134,304,234,12.811,12.0883
27/09/2020,15:58:38,91135,304,235,12.709,12.0883
27/09/2020,15:58:39,91136,304,236,12.726,12.0883
27/09/2020,15:58:39,91137,304,237,12.811,12.0883
27/09/2020,15:58:40,91138,304,238,12.743,12.0883
27/09/2020,15:58:40,91139,304,239,12.777,12.0883
27/09/2020,15:58:41,91140,304,240,12.777,12.077
27/09/2020,15:58:41,91141,304,241,12.709,12.0883
27/09/2020,15:58:42,91142,304,242,12.828,12.077
27/09/2020,15:58:43,91143,304,243,12.709,12.0883
27/09/2020,15:58:43,91144,304,244,12.777,12.077
27/09/2020,15:58:44,91145,304,245,12.828,12.0883
27/09/2020,15:58:44,91146,304,246,12.709,12.0883
27/09/2020,15:58:45,91147,304,247,12.794,12.0883
27/09/2020,15:58:45,91148,304,248,12.777,12.0883
27/09/2020,15:58:46,91149,304,249,12.726,12.0883
27/09/2020,15:58:46,91150,304,250,12.828,12.0883
27/09/2020,15:58:47,91151,304,251,12.709,12.0883
27/09/2020,15:58:47,91152,304,252,12.794,12.0883
27/09/2020,15:58:48,91153,304,253,12.76,12.0883
27/09/2020,15:58:49,91154,304,254,12.726,12.0883
27/09/2020,15:58:49,91155,304,255,12.794,12.0883
27/09/2020,15:58:50,91156,304,256,12.76,12.0883
27/09/2020,15:58:50,91157,304,257,12.726,12.0883
27/09/2020,15:58:51,91158,304,258,12.828,12.0883
27/09/2020,15:58:51,91159,304,259,12.709,12.0996
27/09/2020,15:58:52,91160,304,260,12.794,12.0883
27/09/2020,15:58:52,91161,304,261,12.777,12.0883
27/09/2020,15:58:53,91162,304,262,12.726,12.0883
27/09/2020,15:58:54,91163,304,263,12.828,12.0883
27/09/2020,15:58:54,91164,304,264,12.777,12.0883
27/09/2020,15:58:55,91165,304,265,12.709,12.0883
27/09/2020,15:58:55,91166,304,266,12.828,12.0883
27/09/2020,15:58:56,91167,304,267,12.726,12.0996
27/09/2020,15:58:56,91168,304,268,12.794,12.0883
27/09/2020,15:58:57,91169,304,269,12.794,12.0883
27/09/2020,15:58:57,91170,304,270,12.709,12.0883
27/09/2020,15:58:58,91171,304,271,12.828,12.0883
27/09/2020,15:58:59,91172,304,272,12.726,12.0996
27/09/2020,15:58:59,91173,304,273,12.76,12.0883
27/09/2020,15:59:00,91174,304,274,12.811,12.0883
27/09/2020,15:59:00,91175,304,275,12.726,12.0996
27/09/2020,15:59:01,91176,304,276,12.777,12.0883
27/09/2020,15:59:01,91177,304,277,12.794,12.0883
27/09/2020,15:59:02,91178,304,278,12.709,12.0996
27/09/2020,15:59:02,91179,304,279,12.828,12.0883
27/09/2020,15:59:03,91180,304,280,12.726,12.0996
27/09/2020,15:59:04,91181,304,281,12.777,12.0996
27/09/2020,15:59:04,91182,304,282,12.794,12.0883
27/09/2020,15:59:05,91183,304,283,12.726,12.0996
27/09/2020,15:59:05,91184,304,284,12.76,12.0883
27/09/2020,15:59:06,91185,304,285,12.794,12.0883
27/09/2020,15:59:06,91186,304,286,12.709,12.0996
27/09/2020,15:59:07,91187,304,287,12.828,12.0883
27/09/2020,15:59:07,91188,304,288,12.726,12.0996
27/09/2020,15:59:08,91189,304,289,12.794,12.0883
27/09/2020,15:59:08,91190,304,290,12.794,12.0883
27/09/2020,15:59:09,91191,304,291,12.726,12.0996
27/09/2020,15:59:10,91192,304,292,12.828,12.0883
27/09/2020,15:59:10,91193,304,293,12.794,12.0996
27/09/2020,15:59:11,91194,304,294,12.726,12.0996
27/09/2020,15:59:11,91195,304,295,12.828,12.0883
27/09/2020,15:59:12,91196,304,296,12.726,12.0996
27/09/2020,15:59:12,91197,304,297,12.777,12.0996
27/09/2020,15:59:13,91198,304,298,12.794,12.0996
27/09/2020,15:59:13,91199,304,299,12.726,12.0996
27/09/2020,15:59:14,91200,304,300,12.828,12.0996
27/09/2020,16:11:44,91201,305,1,6.708,6.0993
27/09/2020,16:11:45,91202,305,2,66.53101,6.5626
27/09/2020,16:11:45,91203,305,3,65.32401,7.3084
27/09/2020,16:11:46,91204,305,4,64.95001,8.0203
27/09/2020,16:11:46,91205,305,5,64.44001,8.7209
27/09/2020,16:11:47,91206,305,6,64.13401,9.3763
27/09/2020,16:11:48,91207,305,7,63.811,10.0317
27/09/2020,16:11:48,91208,305,8,63.42,10.6532
27/09/2020,16:11:49,91209,305,9,63.216,11.2634
27/09/2020,16:11:49,91210,305,10,62.842,11.8623
27/09/2020,16:11:50,91211,305,11,62.587,12.4273
27/09/2020,16:11:50,91212,305,12,62.4,12.9923
27/09/2020,16:11:51,91213,305,13,62.077,13.546
27/09/2020,16:11:51,91214,305,14,61.822,14.0771
27/09/2020,16:11:52,91215,305,15,61.652,14.5969
27/09/2020,16:11:53,91216,305,16,61.312,15.1167
27/09/2020,16:11:53,91217,305,17,61.176,15.6139
27/09/2020,16:11:54,91218,305,18,60.938,16.0998
27/09/2020,16:11:54,91219,305,19,60.666,16.5744
27/09/2020,16:11:55,91220,305,20,60.547,17.0264
27/09/2020,16:11:55,91221,305,21,60.224,17.4897
27/09/2020,16:11:56,91222,305,22,60.037,17.9417
27/09/2020,16:11:56,91223,305,23,59.952,18.3598
27/09/2020,16:11:57,91224,305,24,59.663,18.8005
27/09/2020,16:11:58,91225,305,25,59.544,19.2073
27/09/2020,16:11:58,91226,305,26,59.357,19.6141
27/09/2020,16:11:59,91227,305,27,59.085,20.0096
27/09/2020,16:11:59,91228,305,28,59.017,20.3938
27/09/2020,16:12:00,91229,305,29,58.745,20.7893
27/09/2020,16:12:00,91230,305,30,58.609,21.1509
27/09/2020,16:12:01,91231,305,31,58.473,21.5125
27/09/2020,16:12:01,91232,305,32,58.252,21.8741
27/09/2020,16:12:02,91233,305,33,58.099,22.2357
27/09/2020,16:12:02,91234,305,34,57.997,22.5634
27/09/2020,16:12:03,91235,305,35,57.725,22.9024
27/09/2020,16:12:04,91236,305,36,57.674,23.2188
27/09/2020,16:12:04,91237,305,37,57.47,23.5465
27/09/2020,16:12:05,91238,305,38,57.317,23.8742
27/09/2020,16:12:05,91239,305,39,57.249,24.168
27/09/2020,16:12:06,91240,305,40,56.994,24.4844
27/09/2020,16:12:06,91241,305,41,56.858,24.7782
27/09/2020,16:12:07,91242,305,42,56.824,25.0607
27/09/2020,16:12:07,91243,305,43,56.586,25.3545
27/09/2020,16:12:08,91244,305,44,56.518,25.637
27/09/2020,16:12:09,91245,305,45,56.382,25.9082
27/09/2020,16:12:09,91246,305,46,56.178,26.1794
27/09/2020,16:12:10,91247,305,47,56.144,26.4393
27/09/2020,16:12:10,91248,305,48,55.923,26.6992
27/09/2020,16:12:11,91249,305,49,55.838,26.9591
27/09/2020,16:12:11,91250,305,50,55.736,27.1964
27/09/2020,16:12:12,91251,305,51,55.566,27.4563
27/09/2020,16:12:12,91252,305,52,55.464,27.6823
27/09/2020,16:12:13,91253,305,53,55.396,27.9196
27/09/2020,16:12:14,91254,305,54,55.175,28.1569
27/09/2020,16:12:14,91255,305,55,55.175,28.3716
27/09/2020,16:12:15,91256,305,56,54.988,28.5976
27/09/2020,16:12:15,91257,305,57,54.903,28.8123
27/09/2020,16:12:16,91258,305,58,54.801,29.027
27/09/2020,16:12:16,91259,305,59,54.631,29.2417
27/09/2020,16:12:17,91260,305,60,54.597,29.4451
27/09/2020,16:12:17,91261,305,61,54.41,29.6485
27/09/2020,16:12:18,91262,305,62,54.393,29.8406
27/09/2020,16:12:19,91263,305,63,54.291,30.044
27/09/2020,16:12:19,91264,305,64,54.104,30.2361
27/09/2020,16:12:20,91265,305,65,54.087,30.4169
27/09/2020,16:12:20,91266,305,66,53.934,30.609
27/09/2020,16:12:21,91267,305,67,53.798,30.7898
27/09/2020,16:12:21,91268,305,68,53.815,30.9593
27/09/2020,16:12:22,91269,305,69,53.611,31.1401
27/09/2020,16:12:22,91270,305,70,53.509,31.3096
27/09/2020,16:12:23,91271,305,71,53.526,31.4678
27/09/2020,16:12:24,91272,305,72,53.356,31.6373
27/09/2020,16:12:24,91273,305,73,53.288,31.8068
27/09/2020,16:12:25,91274,305,74,53.254,31.9537
27/09/2020,16:12:25,91275,305,75,53.05,32.1232
27/09/2020,16:12:26,91276,305,76,53.067,32.2701
27/09/2020,16:12:26,91277,305,77,52.914,32.4283
27/09/2020,16:12:27,91278,305,78,52.829,32.5639
27/09/2020,16:12:27,91279,305,79,52.812,32.7108
27/09/2020,16:12:28,91280,305,80,52.693,32.8577
27/09/2020,16:12:28,91281,305,81,52.574,32.9933
27/09/2020,16:12:29,91282,305,82,52.574,33.1289
27/09/2020,16:12:30,91283,305,83,52.387,33.2758
27/09/2020,16:12:30,91284,305,84,52.387,33.4001
27/09/2020,16:12:31,91285,305,85,52.285,33.5244
27/09/2020,16:12:31,91286,305,86,52.149,33.66
27/09/2020,16:12:32,91287,305,87,52.183,33.773
27/09/2020,16:12:32,91288,305,88,52.013,33.9086
27/09/2020,16:12:33,91289,305,89,51.996,34.0216
27/09/2020,16:12:33,91290,305,90,51.962,34.1346
27/09/2020,16:12:34,91291,305,91,51.792,34.2702
27/09/2020,16:12:35,91292,305,92,51.758,34.3719
27/09/2020,16:12:35,91293,305,93,51.724,34.4849
27/09/2020,16:12:36,91294,305,94,51.554,34.6092
27/09/2020,16:12:36,91295,305,95,51.605,34.7109
27/09/2020,16:12:37,91296,305,96,51.452,34.8239
27/09/2020,16:12:37,91297,305,97,51.384,34.9256
27/09/2020,16:12:38,91298,305,98,51.367,35.016
27/09/2020,16:12:38,91299,305,99,51.248,35.129
27/09/2020,16:12:39,91300,305,100,51.18,35.2307
27/09/2020,16:12:40,91301,305,101,51.18,35.3211
27/09/2020,16:12:40,91302,305,102,51.01,35.4228
27/09/2020,16:12:41,91303,305,103,51.044,35.5132
27/09/2020,16:12:41,91304,305,104,50.908,35.6149
27/09/2020,16:12:42,91305,305,105,50.84,35.694
27/09/2020,16:12:42,91306,305,106,50.857,35.7844
27/09/2020,16:12:43,91307,305,107,50.704,35.8861
27/09/2020,16:12:43,91308,305,108,50.738,35.9539
27/09/2020,16:12:44,91309,305,109,50.687,36.0443
27/09/2020,16:12:45,91310,305,110,50.517,36.1347
27/09/2020,16:12:45,91311,305,111,50.551,36.2138
27/09/2020,16:12:46,91312,305,112,50.449,36.2929
27/09/2020,16:12:46,91313,305,113,50.364,36.372
27/09/2020,16:12:47,91314,305,114,50.398,36.4398
27/09/2020,16:12:47,91315,305,115,50.228,36.5302
27/09/2020,16:12:48,91316,305,116,50.262,36.598
27/09/2020,16:12:48,91317,305,117,50.16,36.6771
27/09/2020,16:12:49,91318,305,118,50.058,36.7562
27/09/2020,16:12:49,91319,305,119,50.092,36.8127
27/09/2020,16:12:50,91320,305,120,50.007,36.8918
27/09/2020,16:12:51,91321,305,121,49.922,36.9596
27/09/2020,16:12:51,91322,305,122,49.939,37.0161
27/09/2020,16:12:52,91323,305,123,49.786,37.0952
27/09/2020,16:12:52,91324,305,124,49.803,37.1517
27/09/2020,16:12:53,91325,305,125,49.735,37.2195
27/09/2020,16:12:53,91326,305,126,49.633,37.2873
27/09/2020,16:12:54,91327,305,127,49.684,37.3438
27/09/2020,16:12:54,91328,305,128,49.582,37.4003
27/09/2020,16:12:55,91329,305,129,49.48,37.4681
27/09/2020,16:12:56,91330,305,130,49.531,37.5246
27/09/2020,16:12:56,91331,305,131,49.378,37.5811
27/09/2020,16:12:57,91332,305,132,49.395,37.6376
27/09/2020,16:12:57,91333,305,133,49.344,37.6941
27/09/2020,16:12:58,91334,305,134,49.242,37.7506
27/09/2020,16:12:58,91335,305,135,49.293,37.7958
27/09/2020,16:12:59,91336,305,136,49.14,37.8636
27/09/2020,16:12:59,91337,305,137,49.089,37.9088
27/09/2020,16:13:00,91338,305,138,49.157,37.954
27/09/2020,16:13:01,91339,305,139,49.004,38.0105
27/09/2020,16:13:01,91340,305,140,49.021,38.0557
27/09/2020,16:13:02,91341,305,141,48.987,38.1009
27/09/2020,16:13:02,91342,305,142,48.868,38.1574
27/09/2020,16:13:03,91343,305,143,48.919,38.1913
27/09/2020,16:13:03,91344,305,144,48.783,38.2478
27/09/2020,16:13:04,91345,305,145,48.766,38.293
27/09/2020,16:13:04,91346,305,146,48.766,38.3382
27/09/2020,16:13:05,91347,305,147,48.664,38.3721
27/09/2020,16:13:06,91348,305,148,48.63,38.4173
27/09/2020,16:13:06,91349,305,149,48.647,38.4625
27/09/2020,16:13:07,91350,305,150,48.511,38.5077
27/09/2020,16:13:07,91351,305,151,48.562,38.5416
27/09/2020,16:13:08,91352,305,152,48.477,38.5868
27/09/2020,16:13:08,91353,305,153,48.409,38.6207
27/09/2020,16:13:09,91354,305,154,48.46,38.6546
27/09/2020,16:13:09,91355,305,155,48.29,38.6998
27/09/2020,16:13:10,91356,305,156,48.273,38.745
27/09/2020,16:13:10,91357,305,157,48.341,38.7676
27/09/2020,16:13:11,91358,305,158,48.188,38.8128
27/09/2020,16:13:12,91359,305,159,48.239,38.8354
27/09/2020,16:13:12,91360,305,160,48.188,38.8693
27/09/2020,16:13:13,91361,305,161,48.086,38.9145
27/09/2020,16:13:13,91362,305,162,48.137,38.9371
27/09/2020,16:13:14,91363,305,163,48.001,38.9823
27/09/2020,16:13:14,91364,305,164,48.018,39.0049
27/09/2020,16:13:15,91365,305,165,47.984,39.0388
27/09/2020,16:13:15,91366,305,166,47.882,39.0727
27/09/2020,16:13:16,91367,305,167,47.899,39.0953
27/09/2020,16:13:17,91368,305,168,47.899,39.1292
27/09/2020,16:13:17,91369,305,169,47.763,39.1631
27/09/2020,16:13:18,91370,305,170,47.848,39.1744
27/09/2020,16:13:18,91371,305,171,47.729,39.2083
27/09/2020,16:13:19,91372,305,172,47.712,39.2422
27/09/2020,16:13:19,91373,305,173,47.729,39.2648
27/09/2020,16:13:20,91374,305,174,47.576,39.2987
27/09/2020,16:13:20,91375,305,175,47.593,39.3213
27/09/2020,16:13:21,91376,305,176,47.627,39.3439
27/09/2020,16:13:22,91377,305,177,47.491,39.3778
27/09/2020,16:13:22,91378,305,178,47.559,39.3891
27/09/2020,16:13:23,91379,305,179,47.44,39.423
27/09/2020,16:13:23,91380,305,180,47.389,39.4456
27/09/2020,16:13:24,91381,305,181,47.474,39.4569
27/09/2020,16:13:24,91382,305,182,47.321,39.4908
27/09/2020,16:13:25,91383,305,183,47.355,39.5021
27/09/2020,16:13:25,91384,305,184,47.304,39.5247
27/09/2020,16:13:26,91385,305,185,47.236,39.5473
27/09/2020,16:13:27,91386,305,186,47.236,39.5699
27/09/2020,16:13:27,91387,305,187,47.253,39.5925
27/09/2020,16:13:28,91388,305,188,47.117,39.6264
27/09/2020,16:13:28,91389,305,189,47.202,39.6377
27/09/2020,16:13:29,91390,305,190,47.1,39.6603
27/09/2020,16:13:29,91391,305,191,47.066,39.6716
27/09/2020,16:13:30,91392,305,192,47.1,39.6829
27/09/2020,16:13:30,91393,305,193,46.964,39.7168
27/09/2020,16:13:31,91394,305,194,46.947,39.7281
27/09/2020,16:13:31,91395,305,195,47.015,39.7394
27/09/2020,16:13:32,91396,305,196,46.879,39.762
27/09/2020,16:13:33,91397,305,197,46.93,39.7733
27/09/2020,16:13:33,91398,305,198,46.896,39.7959
27/09/2020,16:13:34,91399,305,199,46.794,39.8072
27/09/2020,16:13:34,91400,305,200,46.862,39.8185
27/09/2020,16:13:35,91401,305,201,46.743,39.8411
27/09/2020,16:13:35,91402,305,202,46.743,39.8524
27/09/2020,16:13:36,91403,305,203,46.76,39.875
27/09/2020,16:13:36,91404,305,204,46.675,39.8863
27/09/2020,16:13:37,91405,305,205,46.641,39.8976
27/09/2020,16:13:38,91406,305,206,46.692,39.9089
27/09/2020,16:13:38,91407,305,207,46.556,39.9315
27/09/2020,16:13:39,91408,305,208,46.624,39.9315
27/09/2020,16:13:39,91409,305,209,46.556,39.9541
27/09/2020,16:13:40,91410,305,210,46.488,39.9654
27/09/2020,16:13:40,91411,305,211,46.556,39.9767
27/09/2020,16:13:41,91412,305,212,46.42,39.9993
27/09/2020,16:13:41,91413,305,213,46.386,39.9993
27/09/2020,16:13:42,91414,305,214,46.488,40.0106
27/09/2020,16:13:43,91415,305,215,46.352,40.0219
27/09/2020,16:13:43,91416,305,216,46.369,40.0332
27/09/2020,16:13:44,91417,305,217,46.369,40.0445
27/09/2020,16:13:44,91418,305,218,46.267,40.0558
27/09/2020,16:13:45,91419,305,219,46.335,40.0671
27/09/2020,16:13:45,91420,305,220,46.216,40.0784
27/09/2020,16:13:46,91421,305,221,46.216,40.0897
27/09/2020,16:13:46,91422,305,222,46.233,40.0897
27/09/2020,16:13:47,91423,305,223,46.165,40.1123
27/09/2020,16:13:48,91424,305,224,46.131,40.1123
27/09/2020,16:13:48,91425,305,225,46.182,40.1236
27/09/2020,16:13:49,91426,305,226,46.046,40.1349
27/09/2020,16:13:49,91427,305,227,46.131,40.1349
27/09/2020,16:13:50,91428,305,228,46.046,40.1462
27/09/2020,16:13:50,91429,305,229,45.995,40.1575
27/09/2020,16:13:51,91430,305,230,46.063,40.1575
27/09/2020,16:13:51,91431,305,231,45.927,40.1688
27/09/2020,16:13:52,91432,305,232,45.91,40.1801
27/09/2020,16:13:52,91433,305,233,45.995,40.1801
27/09/2020,16:13:53,91434,305,234,45.859,40.1914
27/09/2020,16:13:54,91435,305,235,45.91,40.2027
27/09/2020,16:13:54,91436,305,236,45.893,40.2027
27/09/2020,16:13:55,91437,305,237,45.791,40.214
27/09/2020,16:13:55,91438,305,238,45.876,40.214
27/09/2020,16:13:56,91439,305,239,45.74,40.2253
27/09/2020,16:13:56,91440,305,240,45.757,40.2253
27/09/2020,16:13:57,91441,305,241,45.774,40.2366
27/09/2020,16:13:57,91442,305,242,45.689,40.2366
27/09/2020,16:13:58,91443,305,243,45.74,40.2366
27/09/2020,16:13:59,91444,305,244,45.621,40.2592
27/09/2020,16:13:59,91445,305,245,45.689,40.2479
27/09/2020,16:14:00,91446,305,246,45.638,40.2592
27/09/2020,16:14:00,91447,305,247,45.57,40.2705
27/09/2020,16:14:01,91448,305,248,45.638,40.2592
27/09/2020,16:14:01,91449,305,249,45.502,40.2818
27/09/2020,16:14:02,91450,305,250,45.553,40.2705
27/09/2020,16:14:02,91451,305,251,45.57,40.2705
27/09/2020,16:14:03,91452,305,252,45.451,40.2818
27/09/2020,16:14:04,91453,305,253,45.485,40.2818
27/09/2020,16:14:04,91454,305,254,45.451,40.2931
27/09/2020,16:14:05,91455,305,255,45.383,40.3044
27/09/2020,16:14:05,91456,305,256,45.468,40.2931
27/09/2020,16:14:06,91457,305,257,45.332,40.3044
27/09/2020,16:14:06,91458,305,258,45.383,40.3044
27/09/2020,16:14:07,91459,305,259,45.366,40.3044
27/09/2020,16:14:07,91460,305,260,45.281,40.3157
27/09/2020,16:14:08,91461,305,261,45.298,40.3157
27/09/2020,16:14:09,91462,305,262,45.298,40.3157
27/09/2020,16:14:09,91463,305,263,45.196,40.3157
27/09/2020,16:14:10,91464,305,264,45.298,40.3157
27/09/2020,16:14:10,91465,305,265,45.179,40.327
27/09/2020,16:14:11,91466,305,266,45.213,40.327
27/09/2020,16:14:11,91467,305,267,45.213,40.327
27/09/2020,16:14:12,91468,305,268,45.111,40.3383
27/09/2020,16:14:12,91469,305,269,45.179,40.327
27/09/2020,16:14:13,91470,305,270,45.162,40.327
27/09/2020,16:14:13,91471,305,271,45.026,40.3383
27/09/2020,16:14:14,91472,305,272,45.128,40.327
27/09/2020,16:14:15,91473,305,273,45.026,40.327
27/09/2020,16:14:15,91474,305,274,45.009,40.3383
27/09/2020,16:14:16,91475,305,275,45.06,40.327
27/09/2020,16:14:16,91476,305,276,44.924,40.3383
27/09/2020,16:14:17,91477,305,277,45.009,40.327
27/09/2020,16:14:17,91478,305,278,44.941,40.3383
27/09/2020,16:14:18,91479,305,279,44.873,40.3383
27/09/2020,16:14:18,91480,305,280,44.941,40.327
27/09/2020,16:14:19,91481,305,281,44.873,40.3383
27/09/2020,16:14:20,91482,305,282,44.839,40.3383
27/09/2020,16:14:20,91483,305,283,44.907,40.3383
27/09/2020,16:14:21,91484,305,284,44.788,40.3383
27/09/2020,16:14:21,91485,305,285,44.873,40.327
27/09/2020,16:14:22,91486,305,286,44.788,40.3383
27/09/2020,16:14:22,91487,305,287,44.754,40.3383
27/09/2020,16:14:23,91488,305,288,44.805,40.327
27/09/2020,16:14:23,91489,305,289,44.737,40.3383
27/09/2020,16:14:24,91490,305,290,44.703,40.3383
27/09/2020,16:14:25,91491,305,291,44.754,40.327
27/09/2020,16:14:25,91492,305,292,44.618,40.3383
27/09/2020,16:14:26,91493,305,293,44.72,40.327
27/09/2020,16:14:26,91494,305,294,44.635,40.327
27/09/2020,16:14:27,91495,305,295,44.618,40.327
27/09/2020,16:14:27,91496,305,296,44.652,40.327
27/09/2020,16:14:28,91497,305,297,44.533,40.327
27/09/2020,16:14:28,91498,305,298,44.567,40.327
27/09/2020,16:14:29,91499,305,299,44.601,40.3157
27/09/2020,16:14:30,91500,305,300,44.482,40.327
27/09/2020,16:27:00,91501,306,1,12.743,12.0431
27/09/2020,16:27:00,91502,306,2,12.692,12.0431
27/09/2020,16:27:01,91503,306,3,12.692,12.0431
27/09/2020,16:27:01,91504,306,4,12.743,12.0318
27/09/2020,16:27:02,91505,306,5,12.641,12.0431
27/09/2020,16:27:03,91506,306,6,12.743,12.0431
27/09/2020,16:27:03,91507,306,7,12.726,12.0431
27/09/2020,16:27:04,91508,306,8,12.658,12.0544
27/09/2020,16:27:04,91509,306,9,12.709,12.0431
27/09/2020,16:27:05,91510,306,10,12.743,12.0431
27/09/2020,16:27:05,91511,306,11,12.658,12.0544
27/09/2020,16:27:06,91512,306,12,12.76,12.0431
27/09/2020,16:27:06,91513,306,13,12.709,12.0544
27/09/2020,16:27:07,91514,306,14,12.658,12.0544
27/09/2020,16:27:07,91515,306,15,12.76,12.0431
27/09/2020,16:27:08,91516,306,16,12.658,12.0544
27/09/2020,16:27:09,91517,306,17,12.726,12.0431
27/09/2020,16:27:09,91518,306,18,12.76,12.0431
27/09/2020,16:27:10,91519,306,19,12.675,12.0431
27/09/2020,16:27:10,91520,306,20,12.675,12.0431
27/09/2020,16:27:11,91521,306,21,12.743,12.0431
27/09/2020,16:27:11,91522,306,22,12.658,12.0544
27/09/2020,16:27:12,91523,306,23,12.743,12.0431
27/09/2020,16:27:12,91524,306,24,12.726,12.0431
27/09/2020,16:27:13,91525,306,25,12.658,12.0544
27/09/2020,16:27:14,91526,306,26,12.76,12.0431
27/09/2020,16:27:14,91527,306,27,12.76,12.0431
27/09/2020,16:27:15,91528,306,28,12.658,12.0544
27/09/2020,16:27:15,91529,306,29,12.743,12.0431
27/09/2020,16:27:16,91530,306,30,12.709,12.0431
27/09/2020,16:27:16,91531,306,31,12.658,12.0544
27/09/2020,16:27:17,91532,306,32,12.76,12.0431
27/09/2020,16:27:17,91533,306,33,12.675,12.0544
27/09/2020,16:27:18,91534,306,34,12.709,12.0544
27/09/2020,16:27:19,91535,306,35,12.76,12.0431
27/09/2020,16:27:19,91536,306,36,12.641,12.0544
27/09/2020,16:27:20,91537,306,37,12.658,12.0544
27/09/2020,16:27:20,91538,306,38,12.777,12.0431
27/09/2020,16:27:21,91539,306,39,12.675,12.0544
27/09/2020,16:27:21,91540,306,40,12.726,12.0431
27/09/2020,16:27:22,91541,306,41,12.76,12.0431
27/09/2020,16:27:22,91542,306,42,12.658,12.0544
27/09/2020,16:27:23,91543,306,43,12.743,12.0544
27/09/2020,16:27:24,91544,306,44,12.709,12.0544
27/09/2020,16:27:24,91545,306,45,12.658,12.0544
27/09/2020,16:27:25,91546,306,46,12.76,12.0431
27/09/2020,16:27:25,91547,306,47,12.743,12.0431
27/09/2020,16:27:26,91548,306,48,12.658,12.0544
27/09/2020,16:27:26,91549,306,49,12.76,12.0544
27/09/2020,16:27:27,91550,306,50,12.726,12.0544
27/09/2020,16:27:27,91551,306,51,12.675,12.0544
27/09/2020,16:27:28,91552,306,52,12.777,12.0431
27/09/2020,16:27:28,91553,306,53,12.675,12.0544
27/09/2020,16:27:29,91554,306,54,12.692,12.0544
27/09/2020,16:27:30,91555,306,55,12.777,12.0544
27/09/2020,16:27:30,91556,306,56,12.726,12.0431
27/09/2020,16:27:31,91557,306,57,12.675,12.0544
27/09/2020,16:27:31,91558,306,58,12.76,12.0544
27/09/2020,16:27:32,91559,306,59,12.675,12.0544
27/09/2020,16:27:32,91560,306,60,12.692,12.0544
27/09/2020,16:27:33,91561,306,61,12.76,12.0431
27/09/2020,16:27:33,91562,306,62,12.675,12.0544
27/09/2020,16:27:34,91563,306,63,12.743,12.0544
27/09/2020,16:27:35,91564,306,64,12.76,12.0544
27/09/2020,16:27:35,91565,306,65,12.675,12.0544
27/09/2020,16:27:36,91566,306,66,12.692,12.0544
27/09/2020,16:27:36,91567,306,67,12.777,12.0544
27/09/2020,16:27:37,91568,306,68,12.675,12.0657
27/09/2020,16:27:37,91569,306,69,12.692,12.0544
27/09/2020,16:27:38,91570,306,70,12.777,12.0544
27/09/2020,16:27:38,91571,306,71,12.675,12.0544
27/09/2020,16:27:39,91572,306,72,12.709,12.0544
27/09/2020,16:27:40,91573,306,73,12.777,12.0544
27/09/2020,16:27:40,91574,306,74,12.658,12.0544
27/09/2020,16:27:41,91575,306,75,12.726,12.0544
27/09/2020,16:27:41,91576,306,76,12.777,12.0431
27/09/2020,16:27:42,91577,306,77,12.726,12.0544
27/09/2020,16:27:42,91578,306,78,12.692,12.0544
27/09/2020,16:27:43,91579,306,79,12.777,12.0544
27/09/2020,16:27:43,91580,306,80,12.675,12.0544
27/09/2020,16:27:44,91581,306,81,12.709,12.0544
27/09/2020,16:27:45,91582,306,82,12.76,12.0544
27/09/2020,16:27:45,91583,306,83,12.675,12.0544
27/09/2020,16:27:46,91584,306,84,12.777,12.0544
27/09/2020,16:27:46,91585,306,85,12.777,12.0544
27/09/2020,16:27:47,91586,306,86,12.675,12.0544
27/09/2020,16:27:47,91587,306,87,12.743,12.0544
27/09/2020,16:27:48,91588,306,88,12.76,12.0544
27/09/2020,16:27:48,91589,306,89,12.675,12.0544
27/09/2020,16:27:49,91590,306,90,12.777,12.0544
27/09/2020,16:27:49,91591,306,91,12.709,12.0544
27/09/2020,16:27:50,91592,306,92,12.692,12.0544
27/09/2020,16:27:51,91593,306,93,12.777,12.0544
27/09/2020,16:27:51,91594,306,94,12.675,12.0657
27/09/2020,16:27:52,91595,306,95,12.675,12.0657
27/09/2020,16:27:52,91596,306,96,12.777,12.0544
27/09/2020,16:27:53,91597,306,97,12.692,12.0544
27/09/2020,16:27:53,91598,306,98,12.692,12.0657
27/09/2020,16:27:54,91599,306,99,12.777,12.0544
27/09/2020,16:27:54,91600,306,100,12.675,12.0544
27/09/2020,16:27:55,91601,306,101,12.76,12.0544
27/09/2020,16:27:56,91602,306,102,12.76,12.0544
27/09/2020,16:27:56,91603,306,103,12.675,12.0657
27/09/2020,16:27:57,91604,306,104,12.777,12.0544
27/09/2020,16:27:57,91605,306,105,12.777,12.0544
27/09/2020,16:27:58,91606,306,106,12.675,12.0657
27/09/2020,16:27:58,91607,306,107,12.76,12.0544
27/09/2020,16:27:59,91608,306,108,12.743,12.0657
27/09/2020,16:27:59,91609,306,109,12.675,12.0657
27/09/2020,16:28:00,91610,306,110,12.794,12.0544
27/09/2020,16:28:01,91611,306,111,12.709,12.0657
27/09/2020,16:28:01,91612,306,112,12.709,12.0657
27/09/2020,16:28:02,91613,306,113,12.794,12.0657
27/09/2020,16:28:02,91614,306,114,12.743,12.0657
27/09/2020,16:28:03,91615,306,115,12.675,12.0657
27/09/2020,16:28:03,91616,306,116,12.794,12.0657
27/09/2020,16:28:04,91617,306,117,12.726,12.0657
27/09/2020,16:28:04,91618,306,118,12.709,12.0657
27/09/2020,16:28:05,91619,306,119,12.794,12.0657
27/09/2020,16:28:06,91620,306,120,12.675,12.0657
27/09/2020,16:28:06,91621,306,121,12.726,12.0657
27/09/2020,16:28:07,91622,306,122,12.76,12.0657
27/09/2020,16:28:07,91623,306,123,12.692,12.0657
27/09/2020,16:28:08,91624,306,124,12.675,12.0657
27/09/2020,16:28:08,91625,306,125,12.794,12.0657
27/09/2020,16:28:09,91626,306,126,12.709,12.0657
27/09/2020,16:28:09,91627,306,127,12.726,12.0657
27/09/2020,16:28:10,91628,306,128,12.777,12.0657
27/09/2020,16:28:10,91629,306,129,12.675,12.0657
27/09/2020,16:28:11,91630,306,130,12.743,12.0657
27/09/2020,16:28:12,91631,306,131,12.76,12.0657
27/09/2020,16:28:12,91632,306,132,12.675,12.0657
27/09/2020,16:28:13,91633,306,133,12.709,12.0657
27/09/2020,16:28:13,91634,306,134,12.794,12.0657
27/09/2020,16:28:14,91635,306,135,12.675,12.0657
27/09/2020,16:28:14,91636,306,136,12.726,12.0657
27/09/2020,16:28:15,91637,306,137,12.76,12.0657
27/09/2020,16:28:15,91638,306,138,12.675,12.0657
27/09/2020,16:28:16,91639,306,139,12.777,12.0657
27/09/2020,16:28:17,91640,306,140,12.76,12.0657
27/09/2020,16:28:17,91641,306,141,12.675,12.077
27/09/2020,16:28:18,91642,306,142,12.777,12.0657
27/09/2020,16:28:18,91643,306,143,12.794,12.0657
27/09/2020,16:28:19,91644,306,144,12.675,12.0657
27/09/2020,16:28:19,91645,306,145,12.743,12.0657
27/09/2020,16:28:20,91646,306,146,12.777,12.0657
27/09/2020,16:28:20,91647,306,147,12.675,12.077
27/09/2020,16:28:21,91648,306,148,12.777,12.0657
27/09/2020,16:28:22,91649,306,149,12.743,12.0657
27/09/2020,16:28:22,91650,306,150,12.692,12.077
27/09/2020,16:28:23,91651,306,151,12.794,12.0657
27/09/2020,16:28:23,91652,306,152,12.777,12.0657
27/09/2020,16:28:24,91653,306,153,12.692,12.0657
27/09/2020,16:28:24,91654,306,154,12.777,12.0657
27/09/2020,16:28:25,91655,306,155,12.76,12.077
27/09/2020,16:28:25,91656,306,156,12.692,12.0657
27/09/2020,16:28:26,91657,306,157,12.794,12.0657
27/09/2020,16:28:27,91658,306,158,12.709,12.0657
27/09/2020,16:28:27,91659,306,159,12.692,12.077
27/09/2020,16:28:28,91660,306,160,12.794,12.0657
27/09/2020,16:28:28,91661,306,161,12.692,12.077
27/09/2020,16:28:29,91662,306,162,12.675,12.0657
27/09/2020,16:28:29,91663,306,163,12.777,12.0657
27/09/2020,16:28:30,91664,306,164,12.743,12.0657
27/09/2020,16:28:30,91665,306,165,12.709,12.077
27/09/2020,16:28:31,91666,306,166,12.794,12.0657
27/09/2020,16:28:31,91667,306,167,12.692,12.0657
27/09/2020,16:28:32,91668,306,168,12.726,12.077
27/09/2020,16:28:33,91669,306,169,12.777,12.0657
27/09/2020,16:28:33,91670,306,170,12.692,12.077
27/09/2020,16:28:34,91671,306,171,12.692,12.077
27/09/2020,16:28:34,91672,306,172,12.794,12.0657
27/09/2020,16:28:35,91673,306,173,12.692,12.077
27/09/2020,16:28:35,91674,306,174,12.726,12.077
27/09/2020,16:28:36,91675,306,175,12.794,12.0657
27/09/2020,16:28:36,91676,306,176,12.692,12.077
27/09/2020,16:28:37,91677,306,177,12.777,12.077
27/09/2020,16:28:38,91678,306,178,12.76,12.0657
27/09/2020,16:28:38,91679,306,179,12.692,12.077
27/09/2020,16:28:39,91680,306,180,12.794,12.0657
27/09/2020,16:28:39,91681,306,181,12.794,12.0657
27/09/2020,16:28:40,91682,306,182,12.692,12.077
27/09/2020,16:28:40,91683,306,183,12.76,12.0657
27/09/2020,16:28:41,91684,306,184,12.76,12.077
27/09/2020,16:28:41,91685,306,185,12.692,12.077
27/09/2020,16:28:42,91686,306,186,12.794,12.0657
27/09/2020,16:28:43,91687,306,187,12.726,12.077
27/09/2020,16:28:43,91688,306,188,12.709,12.077
27/09/2020,16:28:44,91689,306,189,12.794,12.0657
27/09/2020,16:28:44,91690,306,190,12.743,12.077
27/09/2020,16:28:45,91691,306,191,12.692,12.077
27/09/2020,16:28:45,91692,306,192,12.794,12.0657
27/09/2020,16:28:46,91693,306,193,12.726,12.077
27/09/2020,16:28:46,91694,306,194,12.743,12.077
27/09/2020,16:28:47,91695,306,195,12.794,12.0657
27/09/2020,16:28:48,91696,306,196,12.692,12.077
27/09/2020,16:28:48,91697,306,197,12.76,12.077
27/09/2020,16:28:49,91698,306,198,12.743,12.077
27/09/2020,16:28:49,91699,306,199,12.692,12.077
27/09/2020,16:28:50,91700,306,200,12.794,12.077
27/09/2020,16:28:50,91701,306,201,12.692,12.077
27/09/2020,16:28:51,91702,306,202,12.777,12.077
27/09/2020,16:28:51,91703,306,203,12.777,12.077
27/09/2020,16:28:52,91704,306,204,12.692,12.077
27/09/2020,16:28:52,91705,306,205,12.794,12.077
27/09/2020,16:28:53,91706,306,206,12.726,12.077
27/09/2020,16:28:54,91707,306,207,12.709,12.077
27/09/2020,16:28:54,91708,306,208,12.794,12.077
27/09/2020,16:28:55,91709,306,209,12.76,12.077
27/09/2020,16:28:55,91710,306,210,12.692,12.0883
27/09/2020,16:28:56,91711,306,211,12.811,12.0657
27/09/2020,16:28:56,91712,306,212,12.743,12.077
27/09/2020,16:28:57,91713,306,213,12.709,12.077
27/09/2020,16:28:57,91714,306,214,12.811,12.077
27/09/2020,16:28:58,91715,306,215,12.709,12.077
27/09/2020,16:28:59,91716,306,216,12.743,12.077
27/09/2020,16:28:59,91717,306,217,12.794,12.077
27/09/2020,16:29:00,91718,306,218,12.743,12.077
27/09/2020,16:29:00,91719,306,219,12.726,12.077
27/09/2020,16:29:01,91720,306,220,12.811,12.077
27/09/2020,16:29:01,91721,306,221,12.692,12.0883
27/09/2020,16:29:02,91722,306,222,12.743,12.077
27/09/2020,16:29:02,91723,306,223,12.777,12.077
27/09/2020,16:29:03,91724,306,224,12.692,12.0883
27/09/2020,16:29:04,91725,306,225,12.794,12.077
27/09/2020,16:29:04,91726,306,226,12.76,12.077
27/09/2020,16:29:05,91727,306,227,12.709,12.0883
27/09/2020,16:29:05,91728,306,228,12.76,12.077
27/09/2020,16:29:06,91729,306,229,12.794,12.077
27/09/2020,16:29:06,91730,306,230,12.692,12.0883
27/09/2020,16:29:07,91731,306,231,12.794,12.077
27/09/2020,16:29:07,91732,306,232,12.743,12.077
27/09/2020,16:29:08,91733,306,233,12.709,12.0883
27/09/2020,16:29:08,91734,306,234,12.811,12.077
27/09/2020,16:29:09,91735,306,235,12.709,12.077
27/09/2020,16:29:10,91736,306,236,12.743,12.077
27/09/2020,16:29:10,91737,306,237,12.794,12.077
27/09/2020,16:29:11,91738,306,238,12.726,12.077
27/09/2020,16:29:11,91739,306,239,12.709,12.0883
27/09/2020,16:29:12,91740,306,240,12.811,12.077
27/09/2020,16:29:12,91741,306,241,12.709,12.0883
27/09/2020,16:29:13,91742,306,242,12.76,12.077
27/09/2020,16:29:13,91743,306,243,12.794,12.077
27/09/2020,16:29:14,91744,306,244,12.692,12.0883
27/09/2020,16:29:15,91745,306,245,12.811,12.077
27/09/2020,16:29:15,91746,306,246,12.794,12.077
27/09/2020,16:29:16,91747,306,247,12.709,12.0883
27/09/2020,16:29:16,91748,306,248,12.743,12.077
27/09/2020,16:29:17,91749,306,249,12.794,12.077
27/09/2020,16:29:17,91750,306,250,12.692,12.0883
27/09/2020,16:29:18,91751,306,251,12.777,12.077
27/09/2020,16:29:18,91752,306,252,12.76,12.0883
27/09/2020,16:29:19,91753,306,253,12.709,12.0883
27/09/2020,16:29:20,91754,306,254,12.811,12.077
27/09/2020,16:29:20,91755,306,255,12.743,12.0883
27/09/2020,16:29:21,91756,306,256,12.709,12.0883
27/09/2020,16:29:21,91757,306,257,12.794,12.077
27/09/2020,16:29:22,91758,306,258,12.777,12.0883
27/09/2020,16:29:22,91759,306,259,12.709,12.0883
27/09/2020,16:29:23,91760,306,260,12.811,12.077
27/09/2020,16:29:23,91761,306,261,12.726,12.0883
27/09/2020,16:29:24,91762,306,262,12.726,12.0883
27/09/2020,16:29:25,91763,306,263,12.811,12.077
27/09/2020,16:29:25,91764,306,264,12.709,12.0883
27/09/2020,16:29:26,91765,306,265,12.777,12.077
27/09/2020,16:29:26,91766,306,266,12.811,12.077
27/09/2020,16:29:27,91767,306,267,12.743,12.0883
27/09/2020,16:29:27,91768,306,268,12.743,12.0883
27/09/2020,16:29:28,91769,306,269,12.811,12.077
27/09/2020,16:29:28,91770,306,270,12.709,12.0883
27/09/2020,16:29:29,91771,306,271,12.777,12.0883
27/09/2020,16:29:29,91772,306,272,12.794,12.077
27/09/2020,16:29:30,91773,306,273,12.692,12.0883
27/09/2020,16:29:31,91774,306,274,12.811,12.0883
27/09/2020,16:29:31,91775,306,275,12.811,12.0883
27/09/2020,16:29:32,91776,306,276,12.709,12.0883
27/09/2020,16:29:32,91777,306,277,12.777,12.0883
27/09/2020,16:29:33,91778,306,278,12.76,12.077
27/09/2020,16:29:33,91779,306,279,12.709,12.0883
27/09/2020,16:29:34,91780,306,280,12.811,12.077
27/09/2020,16:29:34,91781,306,281,12.743,12.0883
27/09/2020,16:29:35,91782,306,282,12.743,12.0883
27/09/2020,16:29:36,91783,306,283,12.811,12.0883
27/09/2020,16:29:36,91784,306,284,12.709,12.0883
27/09/2020,16:29:37,91785,306,285,12.709,12.0883
27/09/2020,16:29:37,91786,306,286,12.828,12.0883
27/09/2020,16:29:38,91787,306,287,12.726,12.0883
27/09/2020,16:29:38,91788,306,288,12.76,12.0883
27/09/2020,16:29:39,91789,306,289,12.811,12.0883
27/09/2020,16:29:39,91790,306,290,12.709,12.0883
27/09/2020,16:29:40,91791,306,291,12.794,12.0883
27/09/2020,16:29:41,91792,306,292,12.777,12.0883
27/09/2020,16:29:41,91793,306,293,12.709,12.0883
27/09/2020,16:29:42,91794,306,294,12.743,12.0883
27/09/2020,16:29:42,91795,306,295,12.794,12.0883
27/09/2020,16:29:43,91796,306,296,12.709,12.0883
27/09/2020,16:29:43,91797,306,297,12.811,12.0883
27/09/2020,16:29:44,91798,306,298,12.777,12.0883
27/09/2020,16:29:44,91799,306,299,12.709,12.0883
27/09/2020,16:29:45,91800,306,300,12.828,12.077
27/09/2020,16:42:15,91801,307,1,6.708,6.1106
27/09/2020,16:42:16,91802,307,2,66.54801,6.5739
27/09/2020,16:42:16,91803,307,3,65.37501,7.3197
27/09/2020,16:42:17,91804,307,4,64.91601,8.0429
27/09/2020,16:42:17,91805,307,5,64.525,8.7322
27/09/2020,16:42:18,91806,307,6,64.08301,9.3989
27/09/2020,16:42:19,91807,307,7,63.86201,10.043
27/09/2020,16:42:19,91808,307,8,63.471,10.6758
27/09/2020,16:42:20,91809,307,9,63.199,11.286
27/09/2020,16:42:20,91810,307,10,62.961,11.8736
27/09/2020,16:42:21,91811,307,11,62.587,12.4612
27/09/2020,16:42:21,91812,307,12,62.417,13.0149
27/09/2020,16:42:22,91813,307,13,62.128,13.5686
27/09/2020,16:42:22,91814,307,14,61.822,14.111
27/09/2020,16:42:23,91815,307,15,61.652,14.6308
27/09/2020,16:42:23,91816,307,16,61.414,15.1393
27/09/2020,16:42:24,91817,307,17,61.125,15.6365
27/09/2020,16:42:25,91818,307,18,61.023,16.1111
27/09/2020,16:42:25,91819,307,19,60.717,16.597
27/09/2020,16:42:26,91820,307,20,60.547,17.0603
27/09/2020,16:42:26,91821,307,21,60.36,17.5123
27/09/2020,16:42:27,91822,307,22,60.054,17.9643
27/09/2020,16:42:27,91823,307,23,59.901,18.405
27/09/2020,16:42:28,91824,307,24,59.782,18.8118
27/09/2020,16:42:28,91825,307,25,59.476,19.2412
27/09/2020,16:42:29,91826,307,26,59.391,19.6367
27/09/2020,16:42:30,91827,307,27,59.17,20.0322
27/09/2020,16:42:30,91828,307,28,58.949,20.4277
27/09/2020,16:42:31,91829,307,29,58.864,20.8006
27/09/2020,16:42:31,91830,307,30,58.592,21.1848
27/09/2020,16:42:32,91831,307,31,58.49,21.5464
27/09/2020,16:42:32,91832,307,32,58.337,21.908
27/09/2020,16:42:33,91833,307,33,58.099,22.2583
27/09/2020,16:42:33,91834,307,34,57.98,22.5973
27/09/2020,16:42:34,91835,307,35,57.861,22.925
27/09/2020,16:42:35,91836,307,36,57.606,23.264
27/09/2020,16:42:35,91837,307,37,57.572,23.5804
27/09/2020,16:42:36,91838,307,38,57.351,23.8968
27/09/2020,16:42:36,91839,307,39,57.215,24.2019
27/09/2020,16:42:37,91840,307,40,57.13,24.507
27/09/2020,16:42:37,91841,307,41,56.875,24.8121
27/09/2020,16:42:38,91842,307,42,56.824,25.0946
27/09/2020,16:42:38,91843,307,43,56.722,25.3771
27/09/2020,16:42:39,91844,307,44,56.467,25.6709
27/09/2020,16:42:40,91845,307,45,56.416,25.9421
27/09/2020,16:42:40,91846,307,46,56.263,26.202
27/09/2020,16:42:41,91847,307,47,56.076,26.4732
27/09/2020,16:42:41,91848,307,48,56.059,26.7331
27/09/2020,16:42:42,91849,307,49,55.838,26.993
27/09/2020,16:42:42,91850,307,50,55.753,27.2416
27/09/2020,16:42:43,91851,307,51,55.668,27.4789
27/09/2020,16:42:43,91852,307,52,55.481,27.7162
27/09/2020,16:42:44,91853,307,53,55.362,27.9535
27/09/2020,16:42:44,91854,307,54,55.311,28.1795
27/09/2020,16:42:45,91855,307,55,55.09,28.4168
27/09/2020,16:42:46,91856,307,56,55.09,28.6315
27/09/2020,16:42:46,91857,307,57,54.937,28.8462
27/09/2020,16:42:47,91858,307,58,54.784,29.0609
27/09/2020,16:42:47,91859,307,59,54.767,29.2756
27/09/2020,16:42:48,91860,307,60,54.546,29.479
27/09/2020,16:42:48,91861,307,61,54.495,29.6824
27/09/2020,16:42:49,91862,307,62,54.444,29.8745
27/09/2020,16:42:49,91863,307,63,54.24,30.0779
27/09/2020,16:42:50,91864,307,64,54.189,30.27
27/09/2020,16:42:51,91865,307,65,54.121,30.4508
27/09/2020,16:42:51,91866,307,66,53.951,30.6429
27/09/2020,16:42:52,91867,307,67,53.9,30.8237
27/09/2020,16:42:52,91868,307,68,53.798,30.9932
27/09/2020,16:42:53,91869,307,69,53.662,31.174
27/09/2020,16:42:53,91870,307,70,53.662,31.3322
27/09/2020,16:42:54,91871,307,71,53.458,31.513
27/09/2020,16:42:54,91872,307,72,53.475,31.6712
27/09/2020,16:42:55,91873,307,73,53.288,31.8407
27/09/2020,16:42:56,91874,307,74,53.237,31.9876
27/09/2020,16:42:56,91875,307,75,53.203,32.1458
27/09/2020,16:42:57,91876,307,76,52.999,32.304
27/09/2020,16:42:57,91877,307,77,52.999,32.4509
27/09/2020,16:42:58,91878,307,78,52.897,32.5978
27/09/2020,16:42:58,91879,307,79,52.744,32.756
27/09/2020,16:42:59,91880,307,80,52.778,32.8803
27/09/2020,16:42:59,91881,307,81,52.693,33.0272
27/09/2020,16:43:00,91882,307,82,52.489,33.1741
27/09/2020,16:43:01,91883,307,83,52.506,33.2984
27/09/2020,16:43:01,91884,307,84,52.404,33.434
27/09/2020,16:43:02,91885,307,85,52.268,33.5696
27/09/2020,16:43:02,91886,307,86,52.285,33.6826
27/09/2020,16:43:03,91887,307,87,52.115,33.8182
27/09/2020,16:43:03,91888,307,88,52.081,33.9425
27/09/2020,16:43:04,91889,307,89,52.047,34.0555
27/09/2020,16:43:04,91890,307,90,51.877,34.1798
27/09/2020,16:43:05,91891,307,91,51.86,34.3041
27/09/2020,16:43:06,91892,307,92,51.843,34.4058
27/09/2020,16:43:06,91893,307,93,51.656,34.5301
27/09/2020,16:43:07,91894,307,94,51.69,34.6318
27/09/2020,16:43:07,91895,307,95,51.554,34.7448
27/09/2020,16:43:08,91896,307,96,51.469,34.8578
27/09/2020,16:43:08,91897,307,97,51.486,34.9482
27/09/2020,16:43:09,91898,307,98,51.316,35.0612
27/09/2020,16:43:09,91899,307,99,51.333,35.1629
27/09/2020,16:43:10,91900,307,100,51.248,35.2646
27/09/2020,16:43:10,91901,307,101,51.129,35.3663
27/09/2020,16:43:11,91902,307,102,51.112,35.4567
27/09/2020,16:43:12,91903,307,103,51.061,35.5471
27/09/2020,16:43:12,91904,307,104,50.925,35.6488
27/09/2020,16:43:13,91905,307,105,50.976,35.7392
27/09/2020,16:43:13,91906,307,106,50.823,35.8296
27/09/2020,16:43:14,91907,307,107,50.772,35.92
27/09/2020,16:43:14,91908,307,108,50.772,35.9878
27/09/2020,16:43:15,91909,307,109,50.602,36.0895
27/09/2020,16:43:15,91910,307,110,50.585,36.1686
27/09/2020,16:43:16,91911,307,111,50.602,36.2477
27/09/2020,16:43:17,91912,307,112,50.432,36.3381
27/09/2020,16:43:17,91913,307,113,50.449,36.4059
27/09/2020,16:43:18,91914,307,114,50.347,36.4963
27/09/2020,16:43:18,91915,307,115,50.262,36.5641
27/09/2020,16:43:19,91916,307,116,50.313,36.6319
27/09/2020,16:43:19,91917,307,117,50.143,36.711
27/09/2020,16:43:20,91918,307,118,50.177,36.7901
27/09/2020,16:43:20,91919,307,119,50.109,36.8579
27/09/2020,16:43:21,91920,307,120,49.99,36.937
27/09/2020,16:43:22,91921,307,121,50.007,36.9935
27/09/2020,16:43:22,91922,307,122,49.939,37.0613
27/09/2020,16:43:23,91923,307,123,49.82,37.1404
27/09/2020,16:43:23,91924,307,124,49.871,37.1856
27/09/2020,16:43:24,91925,307,125,49.718,37.2647
27/09/2020,16:43:24,91926,307,126,49.718,37.3212
27/09/2020,16:43:25,91927,307,127,49.684,37.3777
27/09/2020,16:43:25,91928,307,128,49.565,37.4455
27/09/2020,16:43:26,91929,307,129,49.565,37.502
27/09/2020,16:43:27,91930,307,130,49.548,37.5585
27/09/2020,16:43:27,91931,307,131,49.412,37.6263
27/09/2020,16:43:28,91932,307,132,49.463,37.6715
27/09/2020,16:43:28,91933,307,133,49.31,37.7393
27/09/2020,16:43:29,91934,307,134,49.31,37.7958
27/09/2020,16:43:29,91935,307,135,49.293,37.841
27/09/2020,16:43:30,91936,307,136,49.157,37.8975
27/09/2020,16:43:30,91937,307,137,49.242,37.9427
27/09/2020,16:43:31,91938,307,138,49.106,37.9992
27/09/2020,16:43:31,91939,307,139,49.021,38.0557
27/09/2020,16:43:32,91940,307,140,49.089,38.0896
27/09/2020,16:43:33,91941,307,141,48.953,38.1461
27/09/2020,16:43:33,91942,307,142,48.953,38.1913
27/09/2020,16:43:34,91943,307,143,48.936,38.2365
27/09/2020,16:43:34,91944,307,144,48.8,38.293
27/09/2020,16:43:35,91945,307,145,48.868,38.3269
27/09/2020,16:43:35,91946,307,146,48.732,38.3834
27/09/2020,16:43:36,91947,307,147,48.749,38.4173
27/09/2020,16:43:36,91948,307,148,48.749,38.4625
27/09/2020,16:43:37,91949,307,149,48.596,38.5077
27/09/2020,16:43:38,91950,307,150,48.63,38.5529
27/09/2020,16:43:38,91951,307,151,48.596,38.5868
27/09/2020,16:43:39,91952,307,152,48.477,38.632
27/09/2020,16:43:39,91953,307,153,48.545,38.6659
27/09/2020,16:43:40,91954,307,154,48.392,38.7111
27/09/2020,16:43:40,91955,307,155,48.409,38.745
27/09/2020,16:43:41,91956,307,156,48.358,38.7789
27/09/2020,16:43:41,91957,307,157,48.273,38.8128
27/09/2020,16:43:42,91958,307,158,48.29,38.8467
27/09/2020,16:43:43,91959,307,159,48.256,38.8806
27/09/2020,16:43:43,91960,307,160,48.137,38.9145
27/09/2020,16:43:44,91961,307,161,48.222,38.9484
27/09/2020,16:43:44,91962,307,162,48.069,38.9936
27/09/2020,16:43:45,91963,307,163,48.103,39.0162
27/09/2020,16:43:45,91964,307,164,48.069,39.0501
27/09/2020,16:43:46,91965,307,165,47.95,39.084
27/09/2020,16:43:46,91966,307,166,48.035,39.1066
27/09/2020,16:43:47,91967,307,167,47.967,39.1292
27/09/2020,16:43:48,91968,307,168,47.848,39.1744
27/09/2020,16:43:48,91969,307,169,47.933,39.197
27/09/2020,16:43:49,91970,307,170,47.797,39.2309
27/09/2020,16:43:49,91971,307,171,47.797,39.2648
27/09/2020,16:43:50,91972,307,172,47.797,39.2874
27/09/2020,16:43:50,91973,307,173,47.661,39.3213
27/09/2020,16:43:51,91974,307,174,47.746,39.3326
27/09/2020,16:43:51,91975,307,175,47.61,39.3665
27/09/2020,16:43:52,91976,307,176,47.593,39.3891
27/09/2020,16:43:52,91977,307,177,47.627,39.4117
27/09/2020,16:43:53,91978,307,178,47.525,39.4343
27/09/2020,16:43:54,91979,307,179,47.491,39.4569
27/09/2020,16:43:54,91980,307,180,47.525,39.4908
27/09/2020,16:43:55,91981,307,181,47.389,39.5134
27/09/2020,16:43:55,91982,307,182,47.457,39.5247
27/09/2020,16:43:56,91983,307,183,47.355,39.5586
27/09/2020,16:43:56,91984,307,184,47.338,39.5812
27/09/2020,16:43:57,91985,307,185,47.355,39.5925
27/09/2020,16:43:57,91986,307,186,47.27,39.6264
27/09/2020,16:43:58,91987,307,187,47.253,39.6377
27/09/2020,16:43:59,91988,307,188,47.27,39.6603
27/09/2020,16:43:59,91989,307,189,47.151,39.6829
27/09/2020,16:44:00,91990,307,190,47.185,39.7055
27/09/2020,16:44:00,91991,307,191,47.151,39.7055
27/09/2020,16:44:01,91992,307,192,47.049,39.7394
27/09/2020,16:44:01,91993,307,193,47.117,39.7507
27/09/2020,16:44:02,91994,307,194,46.998,39.7733
27/09/2020,16:44:02,91995,307,195,46.981,39.7959
27/09/2020,16:44:03,91996,307,196,47.015,39.8072
27/09/2020,16:44:04,91997,307,197,46.93,39.8298
27/09/2020,16:44:04,91998,307,198,46.879,39.8411
27/09/2020,16:44:05,91999,307,199,46.947,39.8524
27/09/2020,16:44:05,92000,307,200,46.794,39.875
27/09/2020,16:44:06,92001,307,201,46.862,39.8863
27/09/2020,16:44:06,92002,307,202,46.811,39.8976
27/09/2020,16:44:07,92003,307,203,46.709,39.9202
27/09/2020,16:44:07,92004,307,204,46.794,39.9315
27/09/2020,16:44:08,92005,307,205,46.743,39.9428
27/09/2020,16:44:09,92006,307,206,46.624,39.9654
27/09/2020,16:44:09,92007,307,207,46.709,39.9767
27/09/2020,16:44:10,92008,307,208,46.607,39.988
27/09/2020,16:44:10,92009,307,209,46.59,39.9993
27/09/2020,16:44:11,92010,307,210,46.624,40.0106
27/09/2020,16:44:11,92011,307,211,46.488,40.0332
27/09/2020,16:44:12,92012,307,212,46.539,40.0332
27/09/2020,16:44:12,92013,307,213,46.488,40.0445
27/09/2020,16:44:13,92014,307,214,46.403,40.0671
27/09/2020,16:44:13,92015,307,215,46.437,40.0671
27/09/2020,16:44:14,92016,307,216,46.437,40.0784
27/09/2020,16:44:15,92017,307,217,46.318,40.101
27/09/2020,16:44:15,92018,307,218,46.42,40.101
27/09/2020,16:44:16,92019,307,219,46.318,40.1123
27/09/2020,16:44:16,92020,307,220,46.284,40.1236
27/09/2020,16:44:17,92021,307,221,46.335,40.1349
27/09/2020,16:44:17,92022,307,222,46.199,40.1462
27/09/2020,16:44:18,92023,307,223,46.25,40.1575
27/09/2020,16:44:18,92024,307,224,46.267,40.1575
27/09/2020,16:44:19,92025,307,225,46.148,40.1688
27/09/2020,16:44:20,92026,307,226,46.148,40.1801
27/09/2020,16:44:20,92027,307,227,46.165,40.1801
27/09/2020,16:44:21,92028,307,228,46.046,40.2027
27/09/2020,16:44:21,92029,307,229,46.114,40.2027
27/09/2020,16:44:22,92030,307,230,46.029,40.214
27/09/2020,16:44:22,92031,307,231,45.978,40.2253
27/09/2020,16:44:23,92032,307,232,46.063,40.2253
27/09/2020,16:44:23,92033,307,233,45.995,40.2366
27/09/2020,16:44:24,92034,307,234,45.91,40.2479
27/09/2020,16:44:25,92035,307,235,45.995,40.2479
27/09/2020,16:44:25,92036,307,236,45.876,40.2592
27/09/2020,16:44:26,92037,307,237,45.876,40.2592
27/09/2020,16:44:26,92038,307,238,45.91,40.2592
27/09/2020,16:44:27,92039,307,239,45.774,40.2818
27/09/2020,16:44:27,92040,307,240,45.859,40.2705
27/09/2020,16:44:28,92041,307,241,45.791,40.2818
27/09/2020,16:44:28,92042,307,242,45.723,40.2931
27/09/2020,16:44:29,92043,307,243,45.757,40.2931
27/09/2020,16:44:30,92044,307,244,45.757,40.2931
27/09/2020,16:44:30,92045,307,245,45.638,40.3044
27/09/2020,16:44:31,92046,307,246,45.723,40.3044
27/09/2020,16:44:31,92047,307,247,45.621,40.3157
27/09/2020,16:44:32,92048,307,248,45.587,40.3157
27/09/2020,16:44:32,92049,307,249,45.655,40.3157
27/09/2020,16:44:33,92050,307,250,45.519,40.327
27/09/2020,16:44:33,92051,307,251,45.604,40.327
27/09/2020,16:44:34,92052,307,252,45.604,40.327
27/09/2020,16:44:34,92053,307,253,45.468,40.3383
27/09/2020,16:44:35,92054,307,254,45.502,40.3383
27/09/2020,16:44:36,92055,307,255,45.519,40.3383
27/09/2020,16:44:36,92056,307,256,45.383,40.3496
27/09/2020,16:44:37,92057,307,257,45.468,40.3496
27/09/2020,16:44:37,92058,307,258,45.4,40.3496
27/09/2020,16:44:38,92059,307,259,45.349,40.3496
27/09/2020,16:44:38,92060,307,260,45.417,40.3496
27/09/2020,16:44:39,92061,307,261,45.281,40.3609
27/09/2020,16:44:39,92062,307,262,45.281,40.3609
27/09/2020,16:44:40,92063,307,263,45.366,40.3609
27/09/2020,16:44:41,92064,307,264,45.23,40.3722
27/09/2020,16:44:41,92065,307,265,45.264,40.3722
27/09/2020,16:44:42,92066,307,266,45.264,40.3722
27/09/2020,16:44:42,92067,307,267,45.162,40.3722
27/09/2020,16:44:43,92068,307,268,45.264,40.3722
27/09/2020,16:44:43,92069,307,269,45.162,40.3722
27/09/2020,16:44:44,92070,307,270,45.145,40.3835
27/09/2020,16:44:44,92071,307,271,45.179,40.3722
27/09/2020,16:44:45,92072,307,272,45.128,40.3835
27/09/2020,16:44:46,92073,307,273,45.043,40.3835
27/09/2020,16:44:46,92074,307,274,45.145,40.3835
27/09/2020,16:44:47,92075,307,275,45.009,40.3948
27/09/2020,16:44:47,92076,307,276,45.043,40.3835
27/09/2020,16:44:48,92077,307,277,45.026,40.3835
27/09/2020,16:44:48,92078,307,278,44.941,40.3835
27/09/2020,16:44:49,92079,307,279,45.043,40.3835
27/09/2020,16:44:49,92080,307,280,44.924,40.3835
27/09/2020,16:44:50,92081,307,281,44.89,40.3835
27/09/2020,16:44:51,92082,307,282,44.975,40.3835
27/09/2020,16:44:51,92083,307,283,44.856,40.3835
27/09/2020,16:44:52,92084,307,284,44.856,40.3835
27/09/2020,16:44:52,92085,307,285,44.89,40.3835
27/09/2020,16:44:53,92086,307,286,44.788,40.3835
27/09/2020,16:44:53,92087,307,287,44.873,40.3835
27/09/2020,16:44:54,92088,307,288,44.805,40.3835
27/09/2020,16:44:54,92089,307,289,44.771,40.3835
27/09/2020,16:44:55,92090,307,290,44.805,40.3835
27/09/2020,16:44:55,92091,307,291,44.737,40.3835
27/09/2020,16:44:56,92092,307,292,44.703,40.3835
27/09/2020,16:44:57,92093,307,293,44.771,40.3722
27/09/2020,16:44:57,92094,307,294,44.635,40.3835
27/09/2020,16:44:58,92095,307,295,44.703,40.3722
27/09/2020,16:44:58,92096,307,296,44.669,40.3722
27/09/2020,16:44:59,92097,307,297,44.601,40.3835
27/09/2020,16:44:59,92098,307,298,44.686,40.3722
27/09/2020,16:45:00,92099,307,299,44.55,40.3722
27/09/2020,16:45:00,92100,307,300,44.533,40.3722
27/09/2020,16:57:31,92101,308,1,12.641,12.0318
27/09/2020,16:57:31,92102,308,2,12.743,12.0318
27/09/2020,16:57:32,92103,308,3,12.658,12.0318
27/09/2020,16:57:32,92104,308,4,12.709,12.0318
27/09/2020,16:57:33,92105,308,5,12.743,12.0318
27/09/2020,16:57:33,92106,308,6,12.641,12.0431
27/09/2020,16:57:34,92107,308,7,12.743,12.0318
27/09/2020,16:57:35,92108,308,8,12.641,12.0431
27/09/2020,16:57:35,92109,308,9,12.726,12.0318
27/09/2020,16:57:36,92110,308,10,12.726,12.0318
27/09/2020,16:57:36,92111,308,11,12.675,12.0318
27/09/2020,16:57:37,92112,308,12,12.675,12.0318
27/09/2020,16:57:37,92113,308,13,12.743,12.0318
27/09/2020,16:57:38,92114,308,14,12.641,12.0431
27/09/2020,16:57:38,92115,308,15,12.743,12.0318
27/09/2020,16:57:39,92116,308,16,12.675,12.0318
27/09/2020,16:57:40,92117,308,17,12.675,12.0318
27/09/2020,16:57:40,92118,308,18,12.743,12.0318
27/09/2020,16:57:41,92119,308,19,12.675,12.0318
27/09/2020,16:57:41,92120,308,20,12.658,12.0318
27/09/2020,16:57:42,92121,308,21,12.743,12.0318
27/09/2020,16:57:42,92122,308,22,12.641,12.0431
27/09/2020,16:57:43,92123,308,23,12.743,12.0318
27/09/2020,16:57:43,92124,308,24,12.709,12.0318
27/09/2020,16:57:44,92125,308,25,12.658,12.0431
27/09/2020,16:57:45,92126,308,26,12.76,12.0318
27/09/2020,16:57:45,92127,308,27,12.624,12.0318
27/09/2020,16:57:46,92128,308,28,12.709,12.0318
27/09/2020,16:57:46,92129,308,29,12.76,12.0318
27/09/2020,16:57:47,92130,308,30,12.641,12.0431
27/09/2020,16:57:47,92131,308,31,12.726,12.0318
27/09/2020,16:57:48,92132,308,32,12.709,12.0318
27/09/2020,16:57:48,92133,308,33,12.658,12.0431
27/09/2020,16:57:49,92134,308,34,12.76,12.0318
27/09/2020,16:57:49,92135,308,35,12.641,12.0431
27/09/2020,16:57:50,92136,308,36,12.743,12.0318
27/09/2020,16:57:51,92137,308,37,12.692,12.0318
27/09/2020,16:57:51,92138,308,38,12.658,12.0431
27/09/2020,16:57:52,92139,308,39,12.709,12.0318
27/09/2020,16:57:52,92140,308,40,12.692,12.0431
27/09/2020,16:57:53,92141,308,41,12.658,12.0431
27/09/2020,16:57:53,92142,308,42,12.743,12.0318
27/09/2020,16:57:54,92143,308,43,12.641,12.0431
27/09/2020,16:57:54,92144,308,44,12.743,12.0318
27/09/2020,16:57:55,92145,308,45,12.709,12.0318
27/09/2020,16:57:56,92146,308,46,12.675,12.0318
27/09/2020,16:57:56,92147,308,47,12.76,12.0318
27/09/2020,16:57:57,92148,308,48,12.692,12.0318
27/09/2020,16:57:57,92149,308,49,12.658,12.0431
27/09/2020,16:57:58,92150,308,50,12.743,12.0318
27/09/2020,16:57:58,92151,308,51,12.641,12.0431
27/09/2020,16:57:59,92152,308,52,12.726,12.0318
27/09/2020,16:57:59,92153,308,53,12.692,12.0431
27/09/2020,16:58:00,92154,308,54,12.658,12.0431
27/09/2020,16:58:01,92155,308,55,12.743,12.0318
27/09/2020,16:58:01,92156,308,56,12.641,12.0431
27/09/2020,16:58:02,92157,308,57,12.726,12.0318
27/09/2020,16:58:02,92158,308,58,12.76,12.0318
27/09/2020,16:58:03,92159,308,59,12.641,12.0431
27/09/2020,16:58:03,92160,308,60,12.726,12.0318
27/09/2020,16:58:04,92161,308,61,12.692,12.0431
27/09/2020,16:58:04,92162,308,62,12.658,12.0431
27/09/2020,16:58:05,92163,308,63,12.743,12.0318
27/09/2020,16:58:06,92164,308,64,12.641,12.0431
27/09/2020,16:58:06,92165,308,65,12.743,12.0318
27/09/2020,16:58:07,92166,308,66,12.692,12.0431
27/09/2020,16:58:07,92167,308,67,12.675,12.0431
27/09/2020,16:58:08,92168,308,68,12.726,12.0318
27/09/2020,16:58:08,92169,308,69,12.692,12.0431
27/09/2020,16:58:09,92170,308,70,12.675,12.0431
27/09/2020,16:58:09,92171,308,71,12.743,12.0318
27/09/2020,16:58:10,92172,308,72,12.641,12.0431
27/09/2020,16:58:10,92173,308,73,12.743,12.0318
27/09/2020,16:58:11,92174,308,74,12.675,12.0431
27/09/2020,16:58:12,92175,308,75,12.692,12.0431
27/09/2020,16:58:12,92176,308,76,12.726,12.0318
27/09/2020,16:58:13,92177,308,77,12.692,12.0431
27/09/2020,16:58:13,92178,308,78,12.692,12.0431
27/09/2020,16:58:14,92179,308,79,12.76,12.0318
27/09/2020,16:58:14,92180,308,80,12.641,12.0431
27/09/2020,16:58:15,92181,308,81,12.726,12.0318
27/09/2020,16:58:15,92182,308,82,12.692,12.0431
27/09/2020,16:58:16,92183,308,83,12.641,12.0431
27/09/2020,16:58:17,92184,308,84,12.76,12.0318
27/09/2020,16:58:17,92185,308,85,12.658,12.0431
27/09/2020,16:58:18,92186,308,86,12.726,12.0318
27/09/2020,16:58:18,92187,308,87,12.76,12.0318
27/09/2020,16:58:19,92188,308,88,12.675,12.0431
27/09/2020,16:58:19,92189,308,89,12.692,12.0431
27/09/2020,16:58:20,92190,308,90,12.726,12.0431
27/09/2020,16:58:20,92191,308,91,12.641,12.0431
27/09/2020,16:58:21,92192,308,92,12.76,12.0318
27/09/2020,16:58:22,92193,308,93,12.658,12.0431
27/09/2020,16:58:22,92194,308,94,12.709,12.0431
27/09/2020,16:58:23,92195,308,95,12.726,12.0431
27/09/2020,16:58:23,92196,308,96,12.658,12.0431
27/09/2020,16:58:24,92197,308,97,12.726,12.0431
27/09/2020,16:58:24,92198,308,98,12.726,12.0431
27/09/2020,16:58:25,92199,308,99,12.658,12.0431
27/09/2020,16:58:25,92200,308,100,12.76,12.0318
27/09/2020,16:58:26,92201,308,101,12.658,12.0431
27/09/2020,16:58:27,92202,308,102,12.709,12.0431
27/09/2020,16:58:27,92203,308,103,12.709,12.0431
27/09/2020,16:58:28,92204,308,104,12.658,12.0431
27/09/2020,16:58:28,92205,308,105,12.777,12.0431
27/09/2020,16:58:29,92206,308,106,12.726,12.0431
27/09/2020,16:58:29,92207,308,107,12.658,12.0431
27/09/2020,16:58:30,92208,308,108,12.76,12.0431
27/09/2020,16:58:30,92209,308,109,12.658,12.0431
27/09/2020,16:58:31,92210,308,110,12.726,12.0431
27/09/2020,16:58:32,92211,308,111,12.726,12.0431
27/09/2020,16:58:32,92212,308,112,12.658,12.0431
27/09/2020,16:58:33,92213,308,113,12.76,12.0431
27/09/2020,16:58:33,92214,308,114,12.658,12.0431
27/09/2020,16:58:34,92215,308,115,12.726,12.0431
27/09/2020,16:58:34,92216,308,116,12.777,12.0431
27/09/2020,16:58:35,92217,308,117,12.675,12.0431
27/09/2020,16:58:35,92218,308,118,12.743,12.0431
27/09/2020,16:58:36,92219,308,119,12.743,12.0431
27/09/2020,16:58:36,92220,308,120,12.675,12.0431
27/09/2020,16:58:37,92221,308,121,12.777,12.0431
27/09/2020,16:58:38,92222,308,122,12.658,12.0544
27/09/2020,16:58:38,92223,308,123,12.726,12.0431
27/09/2020,16:58:39,92224,308,124,12.709,12.0431
27/09/2020,16:58:39,92225,308,125,12.658,12.0544
27/09/2020,16:58:40,92226,308,126,12.743,12.0431
27/09/2020,16:58:40,92227,308,127,12.726,12.0431
27/09/2020,16:58:41,92228,308,128,12.658,12.0431
27/09/2020,16:58:41,92229,308,129,12.777,12.0431
27/09/2020,16:58:42,92230,308,130,12.658,12.0431
27/09/2020,16:58:43,92231,308,131,12.692,12.0544
27/09/2020,16:58:43,92232,308,132,12.76,12.0431
27/09/2020,16:58:44,92233,308,133,12.658,12.0544
27/09/2020,16:58:44,92234,308,134,12.777,12.0431
27/09/2020,16:58:45,92235,308,135,12.743,12.0431
27/09/2020,16:58:45,92236,308,136,12.658,12.0544
27/09/2020,16:58:46,92237,308,137,12.777,12.0431
27/09/2020,16:58:46,92238,308,138,12.692,12.0431
27/09/2020,16:58:47,92239,308,139,12.709,12.0431
27/09/2020,16:58:48,92240,308,140,12.76,12.0431
27/09/2020,16:58:48,92241,308,141,12.658,12.0544
27/09/2020,16:58:49,92242,308,142,12.76,12.0431
27/09/2020,16:58:49,92243,308,143,12.692,12.0544
27/09/2020,16:58:50,92244,308,144,12.658,12.0544
27/09/2020,16:58:50,92245,308,145,12.743,12.0431
27/09/2020,16:58:51,92246,308,146,12.709,12.0431
27/09/2020,16:58:51,92247,308,147,12.675,12.0544
27/09/2020,16:58:52,92248,308,148,12.777,12.0431
27/09/2020,16:58:53,92249,308,149,12.658,12.0544
27/09/2020,16:58:53,92250,308,150,12.743,12.0431
27/09/2020,16:58:54,92251,308,151,12.726,12.0431
27/09/2020,16:58:54,92252,308,152,12.675,12.0544
27/09/2020,16:58:55,92253,308,153,12.777,12.0431
27/09/2020,16:58:55,92254,308,154,12.726,12.0431
27/09/2020,16:58:56,92255,308,155,12.675,12.0431
27/09/2020,16:58:56,92256,308,156,12.777,12.0431
27/09/2020,16:58:57,92257,308,157,12.658,12.0544
27/09/2020,16:58:57,92258,308,158,12.76,12.0544
27/09/2020,16:58:58,92259,308,159,12.743,12.0544
27/09/2020,16:58:59,92260,308,160,12.692,12.0544
27/09/2020,16:58:59,92261,308,161,12.777,12.0431
27/09/2020,16:59:00,92262,308,162,12.658,12.0544
27/09/2020,16:59:00,92263,308,163,12.675,12.0544
27/09/2020,16:59:01,92264,308,164,12.777,12.0431
27/09/2020,16:59:01,92265,308,165,12.675,12.0544
27/09/2020,16:59:02,92266,308,166,12.726,12.0544
27/09/2020,16:59:02,92267,308,167,12.743,12.0544
27/09/2020,16:59:03,92268,308,168,12.675,12.0657
27/09/2020,16:59:04,92269,308,169,12.794,12.0544
27/09/2020,16:59:04,92270,308,170,12.675,12.0657
27/09/2020,16:59:05,92271,308,171,12.743,12.0544
27/09/2020,16:59:05,92272,308,172,12.76,12.0544
27/09/2020,16:59:06,92273,308,173,12.675,12.0544
27/09/2020,16:59:06,92274,308,174,12.726,12.0544
27/09/2020,16:59:07,92275,308,175,12.743,12.0544
27/09/2020,16:59:07,92276,308,176,12.658,12.0657
27/09/2020,16:59:08,92277,308,177,12.794,12.0544
27/09/2020,16:59:09,92278,308,178,12.692,12.0544
27/09/2020,16:59:09,92279,308,179,12.743,12.0544
27/09/2020,16:59:10,92280,308,180,12.777,12.0544
27/09/2020,16:59:10,92281,308,181,12.675,12.0657
27/09/2020,16:59:11,92282,308,182,12.726,12.0544
27/09/2020,16:59:11,92283,308,183,12.76,12.0544
27/09/2020,16:59:12,92284,308,184,12.675,12.0657
27/09/2020,16:59:12,92285,308,185,12.777,12.0544
27/09/2020,16:59:13,92286,308,186,12.709,12.0657
27/09/2020,16:59:14,92287,308,187,12.709,12.0544
27/09/2020,16:59:14,92288,308,188,12.777,12.0544
27/09/2020,16:59:15,92289,308,189,12.675,12.0657
27/09/2020,16:59:15,92290,308,190,12.777,12.0544
27/09/2020,16:59:16,92291,308,191,12.777,12.0544
27/09/2020,16:59:16,92292,308,192,12.675,12.0657
27/09/2020,16:59:17,92293,308,193,12.777,12.0544
27/09/2020,16:59:17,92294,308,194,12.692,12.0657
27/09/2020,16:59:18,92295,308,195,12.692,12.0657
27/09/2020,16:59:18,92296,308,196,12.777,12.0544
27/09/2020,16:59:19,92297,308,197,12.675,12.0657
27/09/2020,16:59:20,92298,308,198,12.777,12.0544
27/09/2020,16:59:20,92299,308,199,12.726,12.0657
27/09/2020,16:59:21,92300,308,200,12.726,12.0657
27/09/2020,16:59:21,92301,308,201,12.777,12.0544
27/09/2020,16:59:22,92302,308,202,12.726,12.0657
27/09/2020,16:59:22,92303,308,203,12.709,12.0657
27/09/2020,16:59:23,92304,308,204,12.794,12.0544
27/09/2020,16:59:23,92305,308,205,12.675,12.0657
27/09/2020,16:59:24,92306,308,206,12.777,12.0544
27/09/2020,16:59:25,92307,308,207,12.726,12.0657
27/09/2020,16:59:25,92308,308,208,12.692,12.0657
27/09/2020,16:59:26,92309,308,209,12.794,12.0657
27/09/2020,16:59:26,92310,308,210,12.743,12.0657
27/09/2020,16:59:27,92311,308,211,12.709,12.0657
27/09/2020,16:59:27,92312,308,212,12.794,12.0657
27/09/2020,16:59:28,92313,308,213,12.675,12.077
27/09/2020,16:59:28,92314,308,214,12.76,12.0657
27/09/2020,16:59:29,92315,308,215,12.726,12.0657
27/09/2020,16:59:30,92316,308,216,12.675,12.0657
27/09/2020,16:59:30,92317,308,217,12.794,12.0544
27/09/2020,16:59:31,92318,308,218,12.675,12.0657
27/09/2020,16:59:31,92319,308,219,12.777,12.0657
27/09/2020,16:59:32,92320,308,220,12.794,12.0544
27/09/2020,16:59:32,92321,308,221,12.675,12.077
27/09/2020,16:59:33,92322,308,222,12.76,12.0657
27/09/2020,16:59:33,92323,308,223,12.743,12.0657
27/09/2020,16:59:34,92324,308,224,12.692,12.0657
27/09/2020,16:59:35,92325,308,225,12.794,12.0544
27/09/2020,16:59:35,92326,308,226,12.692,12.0657
27/09/2020,16:59:36,92327,308,227,12.743,12.0657
27/09/2020,16:59:36,92328,308,228,12.76,12.0657
27/09/2020,16:59:37,92329,308,229,12.692,12.0657
27/09/2020,16:59:37,92330,308,230,12.743,12.0657
27/09/2020,16:59:38,92331,308,231,12.76,12.0657
27/09/2020,16:59:38,92332,308,232,12.692,12.0657
27/09/2020,16:59:39,92333,308,233,12.794,12.0657
27/09/2020,16:59:39,92334,308,234,12.675,12.077
27/09/2020,16:59:40,92335,308,235,12.743,12.0657
27/09/2020,16:59:41,92336,308,236,12.743,12.0657
27/09/2020,16:59:41,92337,308,237,12.675,12.0657
27/09/2020,16:59:42,92338,308,238,12.794,12.0657
27/09/2020,16:59:42,92339,308,239,12.76,12.0657
27/09/2020,16:59:43,92340,308,240,12.675,12.0657
27/09/2020,16:59:43,92341,308,241,12.794,12.0657
27/09/2020,16:59:44,92342,308,242,12.692,12.0657
27/09/2020,16:59:44,92343,308,243,12.76,12.0657
27/09/2020,16:59:45,92344,308,244,12.76,12.0544
27/09/2020,16:59:46,92345,308,245,12.692,12.0657
27/09/2020,16:59:46,92346,308,246,12.794,12.0657
27/09/2020,16:59:47,92347,308,247,12.675,12.0657
27/09/2020,16:59:47,92348,308,248,12.675,12.0657
27/09/2020,16:59:48,92349,308,249,12.794,12.0657
27/09/2020,16:59:48,92350,308,250,12.692,12.077
27/09/2020,16:59:49,92351,308,251,12.777,12.0657
27/09/2020,16:59:49,92352,308,252,12.709,12.0657
27/09/2020,16:59:50,92353,308,253,12.675,12.0657
27/09/2020,16:59:51,92354,308,254,12.794,12.0657
27/09/2020,16:59:51,92355,308,255,12.675,12.0657
27/09/2020,16:59:52,92356,308,256,12.743,12.0657
27/09/2020,16:59:52,92357,308,257,12.743,12.0657
27/09/2020,16:59:53,92358,308,258,12.675,12.0657
27/09/2020,16:59:53,92359,308,259,12.743,12.0657
27/09/2020,16:59:54,92360,308,260,12.76,12.0657
27/09/2020,16:59:54,92361,308,261,12.692,12.0657
27/09/2020,16:59:55,92362,308,262,12.794,12.0657
27/09/2020,16:59:56,92363,308,263,12.692,12.0657
27/09/2020,16:59:56,92364,308,264,12.76,12.0657
27/09/2020,16:59:57,92365,308,265,12.76,12.0657
27/09/2020,16:59:57,92366,308,266,12.692,12.0657
27/09/2020,16:59:58,92367,308,267,12.743,12.0657
27/09/2020,16:59:58,92368,308,268,12.743,12.0657
27/09/2020,16:59:59,92369,308,269,12.675,12.077
27/09/2020,16:59:59,92370,308,270,12.794,12.0657
27/09/2020,17:00:00,92371,308,271,12.692,12.077
27/09/2020,17:00:00,92372,308,272,12.76,12.0657
27/09/2020,17:00:01,92373,308,273,12.76,12.0657
27/09/2020,17:00:02,92374,308,274,12.709,12.077
27/09/2020,17:00:02,92375,308,275,12.794,12.0657
27/09/2020,17:00:03,92376,308,276,12.675,12.0657
27/09/2020,17:00:03,92377,308,277,12.692,12.077
27/09/2020,17:00:04,92378,308,278,12.794,12.0657
27/09/2020,17:00:04,92379,308,279,12.692,12.077
27/09/2020,17:00:05,92380,308,280,12.76,12.0657
27/09/2020,17:00:05,92381,308,281,12.76,12.077
27/09/2020,17:00:06,92382,308,282,12.692,12.077
27/09/2020,17:00:07,92383,308,283,12.794,12.0657
27/09/2020,17:00:07,92384,308,284,12.692,12.077
27/09/2020,17:00:08,92385,308,285,12.777,12.0657
27/09/2020,17:00:08,92386,308,286,12.811,12.0657
27/09/2020,17:00:09,92387,308,287,12.692,12.077
27/09/2020,17:00:09,92388,308,288,12.76,12.0657
27/09/2020,17:00:10,92389,308,289,12.743,12.0657
27/09/2020,17:00:10,92390,308,290,12.692,12.077
27/09/2020,17:00:11,92391,308,291,12.794,12.0657
27/09/2020,17:00:12,92392,308,292,12.692,12.077
27/09/2020,17:00:12,92393,308,293,12.794,12.0657
27/09/2020,17:00:13,92394,308,294,12.76,12.077
27/09/2020,17:00:13,92395,308,295,12.726,12.077
27/09/2020,17:00:14,92396,308,296,12.777,12.0657
27/09/2020,17:00:14,92397,308,297,12.743,12.077
27/09/2020,17:00:15,92398,308,298,12.726,12.077
27/09/2020,17:00:15,92399,308,299,12.794,12.0657
27/09/2020,17:00:16,92400,308,300,12.692,12.077
27/09/2020,17:12:46,92401,309,1,6.606,6.0767
27/09/2020,17:12:47,92402,309,2,66.54801,6.5287
27/09/2020,17:12:47,92403,309,3,65.30701,7.2858
27/09/2020,17:12:48,92404,309,4,64.91601,7.9977
27/09/2020,17:12:48,92405,309,5,64.44001,8.687
27/09/2020,17:12:49,92406,309,6,64.11701,9.3537
27/09/2020,17:12:50,92407,309,7,63.777,9.9978
27/09/2020,17:12:50,92408,309,8,63.403,10.6306
27/09/2020,17:12:51,92409,309,9,63.216,11.2295
27/09/2020,17:12:51,92410,309,10,62.825,11.8284
27/09/2020,17:12:52,92411,309,11,62.587,12.4047
27/09/2020,17:12:52,92412,309,12,62.366,12.9697
27/09/2020,17:12:53,92413,309,13,62.026,13.5234
27/09/2020,17:12:53,92414,309,14,61.873,14.0545
27/09/2020,17:12:54,92415,309,15,61.635,14.5743
27/09/2020,17:12:54,92416,309,16,61.295,15.0941
27/09/2020,17:12:55,92417,309,17,61.142,15.58
27/09/2020,17:12:56,92418,309,18,60.904,16.0772
27/09/2020,17:12:56,92419,309,19,60.632,16.5518
27/09/2020,17:12:57,92420,309,20,60.53,17.0038
27/09/2020,17:12:57,92421,309,21,60.224,17.4671
27/09/2020,17:12:58,92422,309,22,60.088,17.9078
27/09/2020,17:12:58,92423,309,23,59.901,18.3485
27/09/2020,17:12:59,92424,309,24,59.612,18.7779
27/09/2020,17:12:59,92425,309,25,59.476,19.1847
27/09/2020,17:13:00,92426,309,26,59.34,19.5915
27/09/2020,17:13:01,92427,309,27,59.051,19.9983
27/09/2020,17:13:01,92428,309,28,58.983,20.3712
27/09/2020,17:13:02,92429,309,29,58.745,20.7667
27/09/2020,17:13:02,92430,309,30,58.558,21.1283
27/09/2020,17:13:03,92431,309,31,58.473,21.4899
27/09/2020,17:13:03,92432,309,32,58.201,21.8515
27/09/2020,17:13:04,92433,309,33,58.116,22.2018
27/09/2020,17:13:04,92434,309,34,57.946,22.5521
27/09/2020,17:13:05,92435,309,35,57.708,22.8911
27/09/2020,17:13:06,92436,309,36,57.623,23.2188
27/09/2020,17:13:06,92437,309,37,57.47,23.5352
27/09/2020,17:13:07,92438,309,38,57.266,23.8629
27/09/2020,17:13:07,92439,309,39,57.232,24.1567
27/09/2020,17:13:08,92440,309,40,56.994,24.4618
27/09/2020,17:13:08,92441,309,41,56.892,24.7556
27/09/2020,17:13:09,92442,309,42,56.773,25.0494
27/09/2020,17:13:09,92443,309,43,56.552,25.3432
27/09/2020,17:13:10,92444,309,44,56.467,25.6257
27/09/2020,17:13:11,92445,309,45,56.382,25.8969
27/09/2020,17:13:11,92446,309,46,56.144,26.1681
27/09/2020,17:13:12,92447,309,47,56.127,26.428
27/09/2020,17:13:12,92448,309,48,55.923,26.6879
27/09/2020,17:13:13,92449,309,49,55.804,26.9478
27/09/2020,17:13:13,92450,309,50,55.753,27.1851
27/09/2020,17:13:14,92451,309,51,55.515,27.4337
27/09/2020,17:13:14,92452,309,52,55.498,27.671
27/09/2020,17:13:15,92453,309,53,55.328,27.9083
27/09/2020,17:13:15,92454,309,54,55.158,28.1456
27/09/2020,17:13:16,92455,309,55,55.124,28.3603
27/09/2020,17:13:17,92456,309,56,54.988,28.5863
27/09/2020,17:13:17,92457,309,57,54.835,28.8123
27/09/2020,17:13:18,92458,309,58,54.818,29.0157
27/09/2020,17:13:18,92459,309,59,54.614,29.2304
27/09/2020,17:13:19,92460,309,60,54.58,29.4338
27/09/2020,17:13:19,92461,309,61,54.478,29.6259
27/09/2020,17:13:20,92462,309,62,54.291,29.8406
27/09/2020,17:13:20,92463,309,63,54.291,30.0214
27/09/2020,17:13:21,92464,309,64,54.172,30.2248
27/09/2020,17:13:22,92465,309,65,53.968,30.4169
27/09/2020,17:13:22,92466,309,66,53.985,30.5864
27/09/2020,17:13:23,92467,309,67,53.798,30.7785
27/09/2020,17:13:23,92468,309,68,53.73,30.948
27/09/2020,17:13:24,92469,309,69,53.679,31.1175
27/09/2020,17:13:24,92470,309,70,53.492,31.2983
27/09/2020,17:13:25,92471,309,71,53.509,31.4565
27/09/2020,17:13:25,92472,309,72,53.339,31.626
27/09/2020,17:13:26,92473,309,73,53.22,31.7955
27/09/2020,17:13:27,92474,309,74,53.237,31.9424
27/09/2020,17:13:27,92475,309,75,53.101,32.1006
27/09/2020,17:13:28,92476,309,76,52.965,32.2588
27/09/2020,17:13:28,92477,309,77,52.948,32.4057
27/09/2020,17:13:29,92478,309,78,52.778,32.5639
27/09/2020,17:13:29,92479,309,79,52.795,32.6882
27/09/2020,17:13:30,92480,309,80,52.659,32.8351
27/09/2020,17:13:30,92481,309,81,52.574,32.982
27/09/2020,17:13:31,92482,309,82,52.557,33.1176
27/09/2020,17:13:32,92483,309,83,52.387,33.2532
27/09/2020,17:13:32,92484,309,84,52.387,33.3888
27/09/2020,17:13:33,92485,309,85,52.2,33.5244
27/09/2020,17:13:33,92486,309,86,52.2,33.6487
27/09/2020,17:13:34,92487,309,87,52.132,33.773
27/09/2020,17:13:34,92488,309,88,51.962,33.8973
27/09/2020,17:13:35,92489,309,89,51.996,34.0216
27/09/2020,17:13:35,92490,309,90,51.86,34.1346
27/09/2020,17:13:36,92491,309,91,51.775,34.2589
27/09/2020,17:13:37,92492,309,92,51.792,34.3606
27/09/2020,17:13:37,92493,309,93,51.656,34.4736
27/09/2020,17:13:38,92494,309,94,51.537,34.5979
27/09/2020,17:13:38,92495,309,95,51.571,34.6883
27/09/2020,17:13:39,92496,309,96,51.401,34.8126
27/09/2020,17:13:39,92497,309,97,51.401,34.9143
27/09/2020,17:13:40,92498,309,98,51.35,35.016
27/09/2020,17:13:40,92499,309,99,51.197,35.1177
27/09/2020,17:13:41,92500,309,100,51.231,35.2081
27/09/2020,17:13:41,92501,309,101,51.061,35.3211
27/09/2020,17:13:42,92502,309,102,50.993,35.4115
27/09/2020,17:13:43,92503,309,103,51.027,35.5019
27/09/2020,17:13:43,92504,309,104,50.874,35.5923
27/09/2020,17:13:44,92505,309,105,50.84,35.6827
27/09/2020,17:13:44,92506,309,106,50.823,35.7731
27/09/2020,17:13:45,92507,309,107,50.67,35.8635
27/09/2020,17:13:45,92508,309,108,50.721,35.9426
27/09/2020,17:13:46,92509,309,109,50.568,36.033
27/09/2020,17:13:46,92510,309,110,50.534,36.1121
27/09/2020,17:13:47,92511,309,111,50.534,36.2025
27/09/2020,17:13:48,92512,309,112,50.398,36.2816
27/09/2020,17:13:48,92513,309,113,50.33,36.3607
27/09/2020,17:13:49,92514,309,114,50.347,36.4398
27/09/2020,17:13:49,92515,309,115,50.194,36.5189
27/09/2020,17:13:50,92516,309,116,50.245,36.5867
27/09/2020,17:13:50,92517,309,117,50.143,36.6658
27/09/2020,17:13:51,92518,309,118,50.058,36.7336
27/09/2020,17:13:51,92519,309,119,50.075,36.8014
27/09/2020,17:13:52,92520,309,120,49.905,36.8805
27/09/2020,17:13:53,92521,309,121,49.888,36.9483
27/09/2020,17:13:53,92522,309,122,49.922,37.0048
27/09/2020,17:13:54,92523,309,123,49.752,37.0839
27/09/2020,17:13:54,92524,309,124,49.769,37.1404
27/09/2020,17:13:55,92525,309,125,49.718,37.2082
27/09/2020,17:13:55,92526,309,126,49.599,37.276
27/09/2020,17:13:56,92527,309,127,49.667,37.3325
27/09/2020,17:13:56,92528,309,128,49.514,37.4003
27/09/2020,17:13:57,92529,309,129,49.497,37.4568
27/09/2020,17:13:58,92530,309,130,49.48,37.502
27/09/2020,17:13:58,92531,309,131,49.361,37.5698
27/09/2020,17:13:59,92532,309,132,49.327,37.6263
27/09/2020,17:13:59,92533,309,133,49.344,37.6715
27/09/2020,17:14:00,92534,309,134,49.191,37.7393
27/09/2020,17:14:00,92535,309,135,49.259,37.7845
27/09/2020,17:14:01,92536,309,136,49.157,37.841
27/09/2020,17:14:01,92537,309,137,49.089,37.8975
27/09/2020,17:14:02,92538,309,138,49.123,37.9427
27/09/2020,17:14:02,92539,309,139,48.97,37.9992
27/09/2020,17:14:03,92540,309,140,48.919,38.0444
27/09/2020,17:14:04,92541,309,141,48.987,38.0896
27/09/2020,17:14:04,92542,309,142,48.834,38.1348
27/09/2020,17:14:05,92543,309,143,48.834,38.18
27/09/2020,17:14:05,92544,309,144,48.834,38.2365
27/09/2020,17:14:06,92545,309,145,48.681,38.2817
27/09/2020,17:14:06,92546,309,146,48.766,38.3156
27/09/2020,17:14:07,92547,309,147,48.63,38.3608
27/09/2020,17:14:07,92548,309,148,48.613,38.406
27/09/2020,17:14:08,92549,309,149,48.63,38.4399
27/09/2020,17:14:09,92550,309,150,48.511,38.4851
27/09/2020,17:14:09,92551,309,151,48.46,38.5303
27/09/2020,17:14:10,92552,309,152,48.494,38.5642
27/09/2020,17:14:10,92553,309,153,48.358,38.6094
27/09/2020,17:14:11,92554,309,154,48.409,38.6433
27/09/2020,17:14:11,92555,309,155,48.341,38.6772
27/09/2020,17:14:12,92556,309,156,48.256,38.7224
27/09/2020,17:14:12,92557,309,157,48.307,38.7563
27/09/2020,17:14:13,92558,309,158,48.154,38.7902
27/09/2020,17:14:14,92559,309,159,48.12,38.8241
27/09/2020,17:14:14,92560,309,160,48.188,38.858
27/09/2020,17:14:15,92561,309,161,48.052,38.8919
27/09/2020,17:14:15,92562,309,162,48.052,38.9258
27/09/2020,17:14:16,92563,309,163,48.052,38.9597
27/09/2020,17:14:16,92564,309,164,47.916,38.9936
27/09/2020,17:14:17,92565,309,165,48.001,39.0162
27/09/2020,17:14:17,92566,309,166,47.882,39.0501
27/09/2020,17:14:18,92567,309,167,47.865,39.084
27/09/2020,17:14:19,92568,309,168,47.882,39.1066
27/09/2020,17:14:19,92569,309,169,47.763,39.1405
27/09/2020,17:14:20,92570,309,170,47.729,39.1631
27/09/2020,17:14:20,92571,309,171,47.763,39.197
27/09/2020,17:14:21,92572,309,172,47.627,39.2309
27/09/2020,17:14:21,92573,309,173,47.712,39.2422
27/09/2020,17:14:22,92574,309,174,47.61,39.2761
27/09/2020,17:14:22,92575,309,175,47.576,39.31
27/09/2020,17:14:23,92576,309,176,47.61,39.3213
27/09/2020,17:14:23,92577,309,177,47.457,39.3552
27/09/2020,17:14:24,92578,309,178,47.44,39.3778
27/09/2020,17:14:25,92579,309,179,47.508,39.4004
27/09/2020,17:14:25,92580,309,180,47.355,39.4343
27/09/2020,17:14:26,92581,309,181,47.406,39.4456
27/09/2020,17:14:26,92582,309,182,47.338,39.4682
27/09/2020,17:14:27,92583,309,183,47.27,39.4908
27/09/2020,17:14:27,92584,309,184,47.338,39.5134
27/09/2020,17:14:28,92585,309,185,47.185,39.536
27/09/2020,17:14:28,92586,309,186,47.253,39.5586
27/09/2020,17:14:29,92587,309,187,47.185,39.5812
27/09/2020,17:14:30,92588,309,188,47.1,39.6038
27/09/2020,17:14:30,92589,309,189,47.151,39.6151
27/09/2020,17:14:31,92590,309,190,47.083,39.6377
27/09/2020,17:14:31,92591,309,191,47.015,39.6603
27/09/2020,17:14:32,92592,309,192,47.083,39.6716
27/09/2020,17:14:32,92593,309,193,46.947,39.6942
27/09/2020,17:14:33,92594,309,194,47.015,39.7055
27/09/2020,17:14:33,92595,309,195,46.913,39.7281
27/09/2020,17:14:34,92596,309,196,46.845,39.7507
27/09/2020,17:14:35,92597,309,197,46.879,39.762
27/09/2020,17:14:35,92598,309,198,46.879,39.7733
27/09/2020,17:14:36,92599,309,199,46.76,39.7959
27/09/2020,17:14:36,92600,309,200,46.845,39.8072
27/09/2020,17:14:37,92601,309,201,46.726,39.8298
27/09/2020,17:14:37,92602,309,202,46.726,39.8411
27/09/2020,17:14:38,92603,309,203,46.726,39.8524
27/09/2020,17:14:38,92604,309,204,46.624,39.875
27/09/2020,17:14:39,92605,309,205,46.692,39.8863
27/09/2020,17:14:40,92606,309,206,46.59,39.8976
27/09/2020,17:14:40,92607,309,207,46.522,39.9089
27/09/2020,17:14:41,92608,309,208,46.607,39.9202
27/09/2020,17:14:41,92609,309,209,46.488,39.9428
27/09/2020,17:14:42,92610,309,210,46.488,39.9541
27/09/2020,17:14:42,92611,309,211,46.505,39.9541
27/09/2020,17:14:43,92612,309,212,46.386,39.9767
27/09/2020,17:14:43,92613,309,213,46.488,39.9767
27/09/2020,17:14:44,92614,309,214,46.369,39.9993
27/09/2020,17:14:44,92615,309,215,46.369,40.0106
27/09/2020,17:14:45,92616,309,216,46.386,40.0219
27/09/2020,17:14:46,92617,309,217,46.284,40.0332
27/09/2020,17:14:46,92618,309,218,46.284,40.0445
27/09/2020,17:14:47,92619,309,219,46.301,40.0558
27/09/2020,17:14:47,92620,309,220,46.182,40.0671
27/09/2020,17:14:48,92621,309,221,46.267,40.0671
27/09/2020,17:14:48,92622,309,222,46.148,40.0897
27/09/2020,17:14:49,92623,309,223,46.148,40.0897
27/09/2020,17:14:49,92624,309,224,46.182,40.0897
27/09/2020,17:14:50,92625,309,225,46.097,40.1123
27/09/2020,17:14:51,92626,309,226,46.08,40.1123
27/09/2020,17:14:51,92627,309,227,46.114,40.1236
27/09/2020,17:14:52,92628,309,228,45.961,40.1349
27/09/2020,17:14:52,92629,309,229,46.046,40.1349
27/09/2020,17:14:53,92630,309,230,45.961,40.1462
27/09/2020,17:14:53,92631,309,231,45.927,40.1575
27/09/2020,17:14:54,92632,309,232,45.961,40.1575
27/09/2020,17:14:54,92633,309,233,45.859,40.1688
27/09/2020,17:14:55,92634,309,234,45.944,40.1801
27/09/2020,17:14:56,92635,309,235,45.91,40.1801
27/09/2020,17:14:56,92636,309,236,45.774,40.1914
27/09/2020,17:14:57,92637,309,237,45.859,40.1914
27/09/2020,17:14:57,92638,309,238,45.791,40.2027
27/09/2020,17:14:58,92639,309,239,45.74,40.214
27/09/2020,17:14:58,92640,309,240,45.808,40.214
27/09/2020,17:14:59,92641,309,241,45.672,40.2253
27/09/2020,17:14:59,92642,309,242,45.723,40.2253
27/09/2020,17:15:00,92643,309,243,45.672,40.2253
27/09/2020,17:15:01,92644,309,244,45.604,40.2366
27/09/2020,17:15:01,92645,309,245,45.672,40.2366
27/09/2020,17:15:02,92646,309,246,45.621,40.2479
27/09/2020,17:15:02,92647,309,247,45.536,40.2479
27/09/2020,17:15:03,92648,309,248,45.621,40.2479
27/09/2020,17:15:03,92649,309,249,45.485,40.2592
27/09/2020,17:15:04,92650,309,250,45.536,40.2592
27/09/2020,17:15:04,92651,309,251,45.502,40.2705
27/09/2020,17:15:05,92652,309,252,45.417,40.2705
27/09/2020,17:15:05,92653,309,253,45.502,40.2705
27/09/2020,17:15:06,92654,309,254,45.451,40.2818
27/09/2020,17:15:07,92655,309,255,45.349,40.2818
27/09/2020,17:15:07,92656,309,256,45.434,40.2818
27/09/2020,17:15:08,92657,309,257,45.332,40.2931
27/09/2020,17:15:08,92658,309,258,45.332,40.2931
27/09/2020,17:15:09,92659,309,259,45.349,40.2931
27/09/2020,17:15:09,92660,309,260,45.23,40.2931
27/09/2020,17:15:10,92661,309,261,45.332,40.2931
27/09/2020,17:15:10,92662,309,262,45.23,40.3044
27/09/2020,17:15:11,92663,309,263,45.179,40.3044
27/09/2020,17:15:12,92664,309,264,45.264,40.2931
27/09/2020,17:15:12,92665,309,265,45.196,40.3044
27/09/2020,17:15:13,92666,309,266,45.162,40.3044
27/09/2020,17:15:13,92667,309,267,45.213,40.3044
27/09/2020,17:15:14,92668,309,268,45.077,40.3157
27/09/2020,17:15:14,92669,309,269,45.145,40.3157
27/09/2020,17:15:15,92670,309,270,45.094,40.3157
27/09/2020,17:15:15,92671,309,271,45.026,40.3157
27/09/2020,17:15:16,92672,309,272,45.111,40.3157
27/09/2020,17:15:17,92673,309,273,45.06,40.3157
27/09/2020,17:15:17,92674,309,274,44.958,40.327
27/09/2020,17:15:18,92675,309,275,45.043,40.3157
27/09/2020,17:15:18,92676,309,276,44.941,40.327
27/09/2020,17:15:19,92677,309,277,44.958,40.3157
27/09/2020,17:15:19,92678,309,278,44.958,40.3157
27/09/2020,17:15:20,92679,309,279,44.856,40.327
27/09/2020,17:15:20,92680,309,280,44.958,40.3157
27/09/2020,17:15:21,92681,309,281,44.839,40.327
27/09/2020,17:15:22,92682,309,282,44.788,40.327
27/09/2020,17:15:22,92683,309,283,44.89,40.3157
27/09/2020,17:15:23,92684,309,284,44.805,40.3157
27/09/2020,17:15:23,92685,309,285,44.788,40.3157
27/09/2020,17:15:24,92686,309,286,44.839,40.3157
27/09/2020,17:15:24,92687,309,287,44.703,40.327
27/09/2020,17:15:25,92688,309,288,44.771,40.3157
27/09/2020,17:15:25,92689,309,289,44.703,40.3157
27/09/2020,17:15:26,92690,309,290,44.652,40.327
27/09/2020,17:15:26,92691,309,291,44.737,40.3157
27/09/2020,17:15:27,92692,309,292,44.669,40.3157
27/09/2020,17:15:28,92693,309,293,44.601,40.3157
27/09/2020,17:15:28,92694,309,294,44.686,40.3157
27/09/2020,17:15:29,92695,309,295,44.55,40.3157
27/09/2020,17:15:29,92696,309,296,44.618,40.3157
27/09/2020,17:15:30,92697,309,297,44.584,40.3157
27/09/2020,17:15:30,92698,309,298,44.516,40.3157
27/09/2020,17:15:31,92699,309,299,44.601,40.3044
27/09/2020,17:15:31,92700,309,300,44.465,40.3157
27/09/2020,17:28:02,92701,310,1,12.641,12.0092
27/09/2020,17:28:02,92702,310,2,12.726,11.9979
27/09/2020,17:28:03,92703,310,3,12.624,12.0092
27/09/2020,17:28:03,92704,310,4,12.709,12.0092
27/09/2020,17:28:04,92705,310,5,12.692,12.0092
27/09/2020,17:28:04,92706,310,6,12.624,12.0092
27/09/2020,17:28:05,92707,310,7,12.726,12.0092
27/09/2020,17:28:06,92708,310,8,12.641,12.0092
27/09/2020,17:28:06,92709,310,9,12.641,12.0092
27/09/2020,17:28:07,92710,310,10,12.726,12.0092
27/09/2020,17:28:07,92711,310,11,12.675,12.0092
27/09/2020,17:28:08,92712,310,12,12.624,12.0092
27/09/2020,17:28:08,92713,310,13,12.726,12.0092
27/09/2020,17:28:09,92714,310,14,12.641,12.0092
27/09/2020,17:28:09,92715,310,15,12.675,12.0092
27/09/2020,17:28:10,92716,310,16,12.692,12.0092
27/09/2020,17:28:11,92717,310,17,12.641,12.0092
27/09/2020,17:28:11,92718,310,18,12.675,12.0092
27/09/2020,17:28:12,92719,310,19,12.692,12.0092
27/09/2020,17:28:12,92720,310,20,12.624,12.0205
27/09/2020,17:28:13,92721,310,21,12.675,12.0092
27/09/2020,17:28:13,92722,310,22,12.726,12.0092
27/09/2020,17:28:14,92723,310,23,12.624,12.0092
27/09/2020,17:28:14,92724,310,24,12.709,12.0092
27/09/2020,17:28:15,92725,310,25,12.675,12.0092
27/09/2020,17:28:16,92726,310,26,12.624,12.0205
27/09/2020,17:28:16,92727,310,27,12.743,12.0092
27/09/2020,17:28:17,92728,310,28,12.658,12.0092
27/09/2020,17:28:17,92729,310,29,12.675,12.0092
27/09/2020,17:28:18,92730,310,30,12.726,12.0092
27/09/2020,17:28:18,92731,310,31,12.692,12.0092
27/09/2020,17:28:19,92732,310,32,12.624,12.0205
27/09/2020,17:28:19,92733,310,33,12.743,12.0092
27/09/2020,17:28:20,92734,310,34,12.641,12.0205
27/09/2020,17:28:20,92735,310,35,12.658,12.0205
27/09/2020,17:28:21,92736,310,36,12.726,12.0092
27/09/2020,17:28:22,92737,310,37,12.624,12.0205
27/09/2020,17:28:22,92738,310,38,12.709,12.0092
27/09/2020,17:28:23,92739,310,39,12.692,12.0092
27/09/2020,17:28:23,92740,310,40,12.641,12.0205
27/09/2020,17:28:24,92741,310,41,12.658,12.0205
27/09/2020,17:28:24,92742,310,42,12.726,12.0092
27/09/2020,17:28:25,92743,310,43,12.624,12.0205
27/09/2020,17:28:25,92744,310,44,12.709,12.0205
27/09/2020,17:28:26,92745,310,45,12.709,12.0092
27/09/2020,17:28:27,92746,310,46,12.624,12.0205
27/09/2020,17:28:27,92747,310,47,12.726,12.0205
27/09/2020,17:28:28,92748,310,48,12.658,12.0205
27/09/2020,17:28:28,92749,310,49,12.641,12.0205
27/09/2020,17:28:29,92750,310,50,12.709,12.0205
27/09/2020,17:28:29,92751,310,51,12.709,12.0205
27/09/2020,17:28:30,92752,310,52,12.624,12.0205
27/09/2020,17:28:30,92753,310,53,12.726,12.0205
27/09/2020,17:28:31,92754,310,54,12.675,12.0205
27/09/2020,17:28:32,92755,310,55,12.658,12.0205
27/09/2020,17:28:32,92756,310,56,12.743,12.0205
27/09/2020,17:28:33,92757,310,57,12.641,12.0205
27/09/2020,17:28:33,92758,310,58,12.675,12.0205
27/09/2020,17:28:34,92759,310,59,12.743,12.0092
27/09/2020,17:28:34,92760,310,60,12.692,12.0205
27/09/2020,17:28:35,92761,310,61,12.641,12.0205
27/09/2020,17:28:35,92762,310,62,12.743,12.0205
27/09/2020,17:28:36,92763,310,63,12.641,12.0205
27/09/2020,17:28:37,92764,310,64,12.675,12.0205
27/09/2020,17:28:37,92765,310,65,12.726,12.0205
27/09/2020,17:28:38,92766,310,66,12.624,12.0205
27/09/2020,17:28:38,92767,310,67,12.726,12.0205
27/09/2020,17:28:39,92768,310,68,12.709,12.0205
27/09/2020,17:28:39,92769,310,69,12.658,12.0205
27/09/2020,17:28:40,92770,310,70,12.675,12.0205
27/09/2020,17:28:40,92771,310,71,12.726,12.0205
27/09/2020,17:28:41,92772,310,72,12.624,12.0205
27/09/2020,17:28:41,92773,310,73,12.709,12.0205
27/09/2020,17:28:42,92774,310,74,12.709,12.0205
27/09/2020,17:28:43,92775,310,75,12.624,12.0205
27/09/2020,17:28:43,92776,310,76,12.743,12.0205
27/09/2020,17:28:44,92777,310,77,12.658,12.0205
27/09/2020,17:28:44,92778,310,78,12.658,12.0318
27/09/2020,17:28:45,92779,310,79,12.709,12.0205
27/09/2020,17:28:45,92780,310,80,12.675,12.0205
27/09/2020,17:28:46,92781,310,81,12.624,12.0205
27/09/2020,17:28:47,92782,310,82,12.675,12.0205
27/09/2020,17:28:47,92783,310,83,12.624,12.0318
27/09/2020,17:28:48,92784,310,84,12.641,12.0205
27/09/2020,17:28:48,92785,310,85,12.675,12.0205
27/09/2020,17:28:49,92786,310,86,12.709,12.0205
27/09/2020,17:28:50,92787,310,87,12.624,12.0205
27/09/2020,17:28:50,92788,310,88,12.641,12.0318
27/09/2020,17:28:51,92789,310,89,12.743,12.0205
27/09/2020,17:28:51,92790,310,90,12.658,12.0205
27/09/2020,17:28:52,92791,310,91,12.675,12.0205
27/09/2020,17:28:52,92792,310,92,12.743,12.0205
27/09/2020,17:28:53,92793,310,93,12.624,12.0205
27/09/2020,17:28:53,92794,310,94,12.692,12.0205
27/09/2020,17:28:54,92795,310,95,12.726,12.0205
27/09/2020,17:28:55,92796,310,96,12.624,12.0318
27/09/2020,17:28:55,92797,310,97,12.726,12.0205
27/09/2020,17:28:56,92798,310,98,12.743,12.0205
27/09/2020,17:28:56,92799,310,99,12.641,12.0318
27/09/2020,17:28:57,92800,310,100,12.675,12.0205
27/09/2020,17:28:57,92801,310,101,12.726,12.0205
27/09/2020,17:28:58,92802,310,102,12.624,12.0318
27/09/2020,17:28:58,92803,310,103,12.743,12.0205
27/09/2020,17:28:59,92804,310,104,12.692,12.0205
27/09/2020,17:29:00,92805,310,105,12.658,12.0318
27/09/2020,17:29:00,92806,310,106,12.743,12.0205
27/09/2020,17:29:01,92807,310,107,12.641,12.0318
27/09/2020,17:29:01,92808,310,108,12.624,12.0318
27/09/2020,17:29:02,92809,310,109,12.743,12.0205
27/09/2020,17:29:02,92810,310,110,12.675,12.0205
27/09/2020,17:29:03,92811,310,111,12.658,12.0205
27/09/2020,17:29:03,92812,310,112,12.743,12.0205
27/09/2020,17:29:04,92813,310,113,12.624,12.0318
27/09/2020,17:29:04,92814,310,114,12.709,12.0205
27/09/2020,17:29:05,92815,310,115,12.709,12.0205
27/09/2020,17:29:06,92816,310,116,12.624,12.0318
27/09/2020,17:29:06,92817,310,117,12.658,12.0318
27/09/2020,17:29:07,92818,310,118,12.743,12.0205
27/09/2020,17:29:07,92819,310,119,12.624,12.0318
27/09/2020,17:29:08,92820,310,120,12.726,12.0205
27/09/2020,17:29:08,92821,310,121,12.726,12.0205
27/09/2020,17:29:09,92822,310,122,12.641,12.0318
27/09/2020,17:29:09,92823,310,123,12.743,12.0205
27/09/2020,17:29:10,92824,310,124,12.658,12.0318
27/09/2020,17:29:11,92825,310,125,12.658,12.0318
27/09/2020,17:29:11,92826,310,126,12.743,12.0205
27/09/2020,17:29:12,92827,310,127,12.692,12.0318
27/09/2020,17:29:12,92828,310,128,12.641,12.0318
27/09/2020,17:29:13,92829,310,129,12.743,12.0205
27/09/2020,17:29:13,92830,310,130,12.658,12.0318
27/09/2020,17:29:14,92831,310,131,12.675,12.0205
27/09/2020,17:29:14,92832,310,132,12.743,12.0205
27/09/2020,17:29:15,92833,310,133,12.624,12.0318
27/09/2020,17:29:16,92834,310,134,12.709,12.0205
27/09/2020,17:29:16,92835,310,135,12.709,12.0205
27/09/2020,17:29:17,92836,310,136,12.658,12.0318
27/09/2020,17:29:17,92837,310,137,12.675,12.0318
27/09/2020,17:29:18,92838,310,138,12.726,12.0205
27/09/2020,17:29:18,92839,310,139,12.658,12.0318
27/09/2020,17:29:19,92840,310,140,12.692,12.0205
27/09/2020,17:29:19,92841,310,141,12.709,12.0318
27/09/2020,17:29:20,92842,310,142,12.624,12.0318
27/09/2020,17:29:21,92843,310,143,12.743,12.0205
27/09/2020,17:29:21,92844,310,144,12.692,12.0205
27/09/2020,17:29:22,92845,310,145,12.641,12.0318
27/09/2020,17:29:22,92846,310,146,12.692,12.0318
27/09/2020,17:29:23,92847,310,147,12.726,12.0205
27/09/2020,17:29:23,92848,310,148,12.624,12.0318
27/09/2020,17:29:24,92849,310,149,12.726,12.0205
27/09/2020,17:29:24,92850,310,150,12.692,12.0318
27/09/2020,17:29:25,92851,310,151,12.641,12.0318
27/09/2020,17:29:25,92852,310,152,12.743,12.0205
27/09/2020,17:29:26,92853,310,153,12.658,12.0318
27/09/2020,17:29:27,92854,310,154,12.658,12.0318
27/09/2020,17:29:27,92855,310,155,12.709,12.0205
27/09/2020,17:29:28,92856,310,156,12.709,12.0318
27/09/2020,17:29:28,92857,310,157,12.624,12.0318
27/09/2020,17:29:29,92858,310,158,12.743,12.0205
27/09/2020,17:29:29,92859,310,159,12.692,12.0205
27/09/2020,17:29:30,92860,310,160,12.658,12.0318
27/09/2020,17:29:30,92861,310,161,12.743,12.0205
27/09/2020,17:29:31,92862,310,162,12.641,12.0318
27/09/2020,17:29:32,92863,310,163,12.658,12.0318
27/09/2020,17:29:32,92864,310,164,12.743,12.0205
27/09/2020,17:29:33,92865,310,165,12.709,12.0318
27/09/2020,17:29:33,92866,310,166,12.641,12.0318
27/09/2020,17:29:34,92867,310,167,12.743,12.0205
27/09/2020,17:29:34,92868,310,168,12.675,12.0318
27/09/2020,17:29:35,92869,310,169,12.641,12.0205
27/09/2020,17:29:35,92870,310,170,12.743,12.0205
27/09/2020,17:29:36,92871,310,171,12.658,12.0318
27/09/2020,17:29:37,92872,310,172,12.675,12.0318
27/09/2020,17:29:37,92873,310,173,12.743,12.0205
27/09/2020,17:29:38,92874,310,174,12.709,12.0205
27/09/2020,17:29:38,92875,310,175,12.641,12.0318
27/09/2020,17:29:39,92876,310,176,12.743,12.0205
27/09/2020,17:29:39,92877,310,177,12.675,12.0318
27/09/2020,17:29:40,92878,310,178,12.641,12.0318
27/09/2020,17:29:40,92879,310,179,12.743,12.0205
27/09/2020,17:29:41,92880,310,180,12.658,12.0318
27/09/2020,17:29:42,92881,310,181,12.692,12.0205
27/09/2020,17:29:42,92882,310,182,12.743,12.0205
27/09/2020,17:29:43,92883,310,183,12.692,12.0318
27/09/2020,17:29:43,92884,310,184,12.641,12.0318
27/09/2020,17:29:44,92885,310,185,12.743,12.0318
27/09/2020,17:29:44,92886,310,186,12.658,12.0318
27/09/2020,17:29:45,92887,310,187,12.658,12.0318
27/09/2020,17:29:45,92888,310,188,12.743,12.0205
27/09/2020,17:29:46,92889,310,189,12.624,12.0318
27/09/2020,17:29:46,92890,310,190,12.709,12.0318
27/09/2020,17:29:47,92891,310,191,12.726,12.0205
27/09/2020,17:29:48,92892,310,192,12.624,12.0318
27/09/2020,17:29:48,92893,310,193,12.658,12.0318
27/09/2020,17:29:49,92894,310,194,12.743,12.0205
27/09/2020,17:29:49,92895,310,195,12.658,12.0318
27/09/2020,17:29:50,92896,310,196,12.692,12.0318
27/09/2020,17:29:50,92897,310,197,12.743,12.0318
27/09/2020,17:29:51,92898,310,198,12.624,12.0318
27/09/2020,17:29:51,92899,310,199,12.709,12.0205
27/09/2020,17:29:52,92900,310,200,12.692,12.0205
27/09/2020,17:29:53,92901,310,201,12.624,12.0318
27/09/2020,17:29:53,92902,310,202,12.658,12.0205
27/09/2020,17:29:54,92903,310,203,12.743,12.0205
27/09/2020,17:29:54,92904,310,204,12.641,12.0318
27/09/2020,17:29:55,92905,310,205,12.692,12.0205
27/09/2020,17:29:55,92906,310,206,12.726,12.0205
27/09/2020,17:29:56,92907,310,207,12.624,12.0318
27/09/2020,17:29:56,92908,310,208,12.709,12.0205
27/09/2020,17:29:57,92909,310,209,12.709,12.0205
27/09/2020,17:29:58,92910,310,210,12.641,12.0318
27/09/2020,17:29:58,92911,310,211,12.743,12.0205
27/09/2020,17:29:59,92912,310,212,12.743,12.0205
27/09/2020,17:29:59,92913,310,213,12.624,12.0318
27/09/2020,17:30:00,92914,310,214,12.692,12.0205
27/09/2020,17:30:00,92915,310,215,12.726,12.0205
27/09/2020,17:30:01,92916,310,216,12.624,12.0318
27/09/2020,17:30:01,92917,310,217,12.726,12.0205
27/09/2020,17:30:02,92918,310,218,12.709,12.0205
27/09/2020,17:30:03,92919,310,219,12.641,12.0205
27/09/2020,17:30:03,92920,310,220,12.743,12.0205
27/09/2020,17:30:04,92921,310,221,12.743,12.0205
27/09/2020,17:30:04,92922,310,222,12.624,12.0318
27/09/2020,17:30:05,92923,310,223,12.709,12.0205
27/09/2020,17:30:05,92924,310,224,12.726,12.0205
27/09/2020,17:30:06,92925,310,225,12.624,12.0318
27/09/2020,17:30:06,92926,310,226,12.726,12.0205
27/09/2020,17:30:07,92927,310,227,12.692,12.0205
27/09/2020,17:30:07,92928,310,228,12.641,12.0318
27/09/2020,17:30:08,92929,310,229,12.743,12.0205
27/09/2020,17:30:09,92930,310,230,12.658,12.0318
27/09/2020,17:30:09,92931,310,231,12.624,12.0318
27/09/2020,17:30:10,92932,310,232,12.743,12.0205
27/09/2020,17:30:10,92933,310,233,12.709,12.0205
27/09/2020,17:30:11,92934,310,234,12.641,12.0318
27/09/2020,17:30:11,92935,310,235,12.743,12.0205
27/09/2020,17:30:12,92936,310,236,12.675,12.0205
27/09/2020,17:30:12,92937,310,237,12.658,12.0318
27/09/2020,17:30:13,92938,310,238,12.743,12.0205
27/09/2020,17:30:14,92939,310,239,12.641,12.0318
27/09/2020,17:30:14,92940,310,240,12.624,12.0318
27/09/2020,17:30:15,92941,310,241,12.743,12.0205
27/09/2020,17:30:15,92942,310,242,12.675,12.0318
27/09/2020,17:30:16,92943,310,243,12.658,12.0318
27/09/2020,17:30:16,92944,310,244,12.743,12.0205
27/09/2020,17:30:17,92945,310,245,12.641,12.0318
27/09/2020,17:30:17,92946,310,246,12.675,12.0205
27/09/2020,17:30:18,92947,310,247,12.743,12.0205
27/09/2020,17:30:19,92948,310,248,12.641,12.0205
27/09/2020,17:30:19,92949,310,249,12.726,12.0205
27/09/2020,17:30:20,92950,310,250,12.76,12.0205
27/09/2020,17:30:20,92951,310,251,12.641,12.0205
27/09/2020,17:30:21,92952,310,252,12.675,12.0318
27/09/2020,17:30:21,92953,310,253,12.726,12.0318
27/09/2020,17:30:22,92954,310,254,12.641,12.0318
27/09/2020,17:30:22,92955,310,255,12.743,12.0205
27/09/2020,17:30:23,92956,310,256,12.709,12.0205
27/09/2020,17:30:24,92957,310,257,12.641,12.0318
27/09/2020,17:30:24,92958,310,258,12.743,12.0205
27/09/2020,17:30:25,92959,310,259,12.726,12.0205
27/09/2020,17:30:25,92960,310,260,12.658,12.0318
27/09/2020,17:30:26,92961,310,261,12.692,12.0205
27/09/2020,17:30:26,92962,310,262,12.709,12.0318
27/09/2020,17:30:27,92963,310,263,12.641,12.0318
27/09/2020,17:30:27,92964,310,264,12.743,12.0205
27/09/2020,17:30:28,92965,310,265,12.675,12.0318
27/09/2020,17:30:28,92966,310,266,12.675,12.0318
27/09/2020,17:30:29,92967,310,267,12.743,12.0205
27/09/2020,17:30:30,92968,310,268,12.624,12.0318
27/09/2020,17:30:30,92969,310,269,12.641,12.0318
27/09/2020,17:30:31,92970,310,270,12.76,12.0205
27/09/2020,17:30:31,92971,310,271,12.675,12.0205
27/09/2020,17:30:32,92972,310,272,12.692,12.0205
27/09/2020,17:30:32,92973,310,273,12.743,12.0205
27/09/2020,17:30:33,92974,310,274,12.641,12.0318
27/09/2020,17:30:33,92975,310,275,12.726,12.0205
27/09/2020,17:30:34,92976,310,276,12.692,12.0205
27/09/2020,17:30:35,92977,310,277,12.641,12.0318
27/09/2020,17:30:35,92978,310,278,12.709,12.0205
27/09/2020,17:30:36,92979,310,279,12.726,12.0205
27/09/2020,17:30:36,92980,310,280,12.641,12.0318
27/09/2020,17:30:37,92981,310,281,12.743,12.0205
27/09/2020,17:30:37,92982,310,282,12.692,12.0318
27/09/2020,17:30:38,92983,310,283,12.675,12.0318
27/09/2020,17:30:38,92984,310,284,12.76,12.0318
27/09/2020,17:30:39,92985,310,285,12.641,12.0318
27/09/2020,17:30:40,92986,310,286,12.709,12.0318
27/09/2020,17:30:40,92987,310,287,12.726,12.0205
27/09/2020,17:30:41,92988,310,288,12.675,12.0318
27/09/2020,17:30:41,92989,310,289,12.692,12.0318
27/09/2020,17:30:42,92990,310,290,12.76,12.0205
27/09/2020,17:30:42,92991,310,291,12.641,12.0318
27/09/2020,17:30:43,92992,310,292,12.726,12.0205
27/09/2020,17:30:43,92993,310,293,12.709,12.0205
27/09/2020,17:30:44,92994,310,294,12.641,12.0318
27/09/2020,17:30:45,92995,310,295,12.76,12.0205
27/09/2020,17:30:45,92996,310,296,12.692,12.0318
27/09/2020,17:30:46,92997,310,297,12.641,12.0318
27/09/2020,17:30:46,92998,310,298,12.743,12.0318
27/09/2020,17:30:47,92999,310,299,12.709,12.0318
27/09/2020,17:30:47,93000,310,300,12.658,12.0318
27/09/2020,17:43:18,93001,311,1,6.555,6.0654
27/09/2020,17:43:18,93002,311,2,66.53101,6.5174
27/09/2020,17:43:19,93003,311,3,65.30701,7.2632
27/09/2020,17:43:19,93004,311,4,64.763,7.9864
27/09/2020,17:43:20,93005,311,5,64.457,8.6757
27/09/2020,17:43:20,93006,311,6,63.964,9.3424
27/09/2020,17:43:21,93007,311,7,63.658,9.9978
27/09/2020,17:43:21,93008,311,8,63.437,10.6193
27/09/2020,17:43:22,93009,311,9,63.029,11.2295
27/09/2020,17:43:22,93010,311,10,62.842,11.8171
27/09/2020,17:43:23,93011,311,11,62.536,12.4047
27/09/2020,17:43:24,93012,311,12,62.23,12.9584
27/09/2020,17:43:24,93013,311,13,62.077,13.5008
27/09/2020,17:43:25,93014,311,14,61.703,14.0545
27/09/2020,17:43:25,93015,311,15,61.55,14.563
27/09/2020,17:43:26,93016,311,16,61.278,15.0828
27/09/2020,17:43:26,93017,311,17,61.006,15.58
27/09/2020,17:43:27,93018,311,18,60.853,16.0659
27/09/2020,17:43:27,93019,311,19,60.632,16.5405
27/09/2020,17:43:28,93020,311,20,60.36,17.0038
27/09/2020,17:43:29,93021,311,21,60.275,17.4558
27/09/2020,17:43:29,93022,311,22,59.952,17.9078
27/09/2020,17:43:30,93023,311,23,59.816,18.3372
27/09/2020,17:43:30,93024,311,24,59.629,18.7553
27/09/2020,17:43:31,93025,311,25,59.374,19.1734
27/09/2020,17:43:31,93026,311,26,59.238,19.5802
27/09/2020,17:43:32,93027,311,27,59.068,19.9757
27/09/2020,17:43:32,93028,311,28,58.813,20.3712
27/09/2020,17:43:33,93029,311,29,58.762,20.7441
27/09/2020,17:43:34,93030,311,30,58.49,21.117
27/09/2020,17:43:34,93031,311,31,58.371,21.4786
27/09/2020,17:43:35,93032,311,32,58.235,21.8402
27/09/2020,17:43:35,93033,311,33,57.98,22.1905
27/09/2020,17:43:36,93034,311,34,57.929,22.5295
27/09/2020,17:43:36,93035,311,35,57.674,22.8685
27/09/2020,17:43:37,93036,311,36,57.504,23.2075
27/09/2020,17:43:37,93037,311,37,57.453,23.5126
27/09/2020,17:43:38,93038,311,38,57.215,23.8403
27/09/2020,17:43:39,93039,311,39,57.096,24.1454
27/09/2020,17:43:39,93040,311,40,56.994,24.4505
27/09/2020,17:43:40,93041,311,41,56.756,24.7443
27/09/2020,17:43:40,93042,311,42,56.739,25.0268
27/09/2020,17:43:41,93043,311,43,56.518,25.3206
27/09/2020,17:43:41,93044,311,44,56.399,25.6031
27/09/2020,17:43:42,93045,311,45,56.314,25.8743
27/09/2020,17:43:42,93046,311,46,56.11,26.1455
27/09/2020,17:43:43,93047,311,47,55.991,26.4054
27/09/2020,17:43:43,93048,311,48,55.923,26.6653
27/09/2020,17:43:44,93049,311,49,55.702,26.9252
27/09/2020,17:43:45,93050,311,50,55.685,27.1625
27/09/2020,17:43:45,93051,311,51,55.498,27.4111
27/09/2020,17:43:46,93052,311,52,55.396,27.6484
27/09/2020,17:43:46,93053,311,53,55.328,27.8857
27/09/2020,17:43:47,93054,311,54,55.107,28.123
27/09/2020,17:43:47,93055,311,55,55.022,28.3377
27/09/2020,17:43:48,93056,311,56,54.988,28.5637
27/09/2020,17:43:48,93057,311,57,54.75,28.7897
27/09/2020,17:43:49,93058,311,58,54.75,28.9931
27/09/2020,17:43:50,93059,311,59,54.58,29.2078
27/09/2020,17:43:50,93060,311,60,54.478,29.4112
27/09/2020,17:43:51,93061,311,61,54.427,29.6146
27/09/2020,17:43:51,93062,311,62,54.223,29.818
27/09/2020,17:43:52,93063,311,63,54.223,29.9988
27/09/2020,17:43:52,93064,311,64,54.053,30.2022
27/09/2020,17:43:53,93065,311,65,53.917,30.383
27/09/2020,17:43:53,93066,311,66,53.934,30.5638
27/09/2020,17:43:54,93067,311,67,53.73,30.7446
27/09/2020,17:43:55,93068,311,68,53.662,30.9254
27/09/2020,17:43:55,93069,311,69,53.594,31.0949
27/09/2020,17:43:56,93070,311,70,53.424,31.2757
27/09/2020,17:43:56,93071,311,71,53.458,31.4339
27/09/2020,17:43:57,93072,311,72,53.254,31.6034
27/09/2020,17:43:57,93073,311,73,53.237,31.7616
27/09/2020,17:43:58,93074,311,74,53.135,31.9198
27/09/2020,17:43:58,93075,311,75,52.982,32.078
27/09/2020,17:43:59,93076,311,76,52.965,32.2249
27/09/2020,17:44:00,93077,311,77,52.863,32.3718
27/09/2020,17:44:00,93078,311,78,52.727,32.53
27/09/2020,17:44:01,93079,311,79,52.744,32.6656
27/09/2020,17:44:01,93080,311,80,52.54,32.8125
27/09/2020,17:44:02,93081,311,81,52.574,32.9481
27/09/2020,17:44:02,93082,311,82,52.472,33.0837
27/09/2020,17:44:03,93083,311,83,52.319,33.2306
27/09/2020,17:44:03,93084,311,84,52.336,33.3549
27/09/2020,17:44:04,93085,311,85,52.2,33.4792
27/09/2020,17:44:04,93086,311,86,52.115,33.6148
27/09/2020,17:44:05,93087,311,87,52.098,33.7391
27/09/2020,17:44:06,93088,311,88,51.911,33.8634
27/09/2020,17:44:06,93089,311,89,51.945,33.9764
27/09/2020,17:44:07,93090,311,90,51.775,34.1007
27/09/2020,17:44:07,93091,311,91,51.741,34.2137
27/09/2020,17:44:08,93092,311,92,51.707,34.3267
27/09/2020,17:44:08,93093,311,93,51.554,34.451
27/09/2020,17:44:09,93094,311,94,51.571,34.5527
27/09/2020,17:44:09,93095,311,95,51.401,34.6657
27/09/2020,17:44:10,93096,311,96,51.435,34.7674
27/09/2020,17:44:11,93097,311,97,51.299,34.8804
27/09/2020,17:44:11,93098,311,98,51.231,34.9821
27/09/2020,17:44:12,93099,311,99,51.248,35.0838
27/09/2020,17:44:12,93100,311,100,51.061,35.1855
27/09/2020,17:44:13,93101,311,101,51.078,35.2759
27/09/2020,17:44:13,93102,311,102,50.993,35.3663
27/09/2020,17:44:14,93103,311,103,50.874,35.468
27/09/2020,17:44:14,93104,311,104,50.874,35.5584
27/09/2020,17:44:15,93105,311,105,50.84,35.6488
27/09/2020,17:44:16,93106,311,106,50.687,35.7392
27/09/2020,17:44:16,93107,311,107,50.721,35.8296
27/09/2020,17:44:17,93108,311,108,50.568,35.92
27/09/2020,17:44:17,93109,311,109,50.551,35.9991
27/09/2020,17:44:18,93110,311,110,50.5,36.0782
27/09/2020,17:44:18,93111,311,111,50.364,36.1686
27/09/2020,17:44:19,93112,311,112,50.432,36.2364
27/09/2020,17:44:19,93113,311,113,50.33,36.3268
27/09/2020,17:44:20,93114,311,114,50.211,36.4059
27/09/2020,17:44:21,93115,311,115,50.262,36.4737
27/09/2020,17:44:21,93116,311,116,50.092,36.5641
27/09/2020,17:44:22,93117,311,117,50.109,36.6319
27/09/2020,17:44:22,93118,311,118,50.058,36.6997
27/09/2020,17:44:23,93119,311,119,49.939,36.7788
27/09/2020,17:44:23,93120,311,120,49.973,36.8353
27/09/2020,17:44:24,93121,311,121,49.803,36.9144
27/09/2020,17:44:24,93122,311,122,49.837,36.9709
27/09/2020,17:44:25,93123,311,123,49.82,37.0387
27/09/2020,17:44:26,93124,311,124,49.65,37.1065
27/09/2020,17:44:26,93125,311,125,49.684,37.1743
27/09/2020,17:44:27,93126,311,126,49.616,37.2308
27/09/2020,17:44:27,93127,311,127,49.514,37.2986
27/09/2020,17:44:28,93128,311,128,49.565,37.3551
27/09/2020,17:44:28,93129,311,129,49.378,37.4229
27/09/2020,17:44:29,93130,311,130,49.429,37.4794
27/09/2020,17:44:29,93131,311,131,49.327,37.5359
27/09/2020,17:44:30,93132,311,132,49.242,37.5924
27/09/2020,17:44:30,93133,311,133,49.293,37.6489
27/09/2020,17:44:31,93134,311,134,49.191,37.7054
27/09/2020,17:44:32,93135,311,135,49.123,37.7506
27/09/2020,17:44:32,93136,311,136,49.157,37.8071
27/09/2020,17:44:33,93137,311,137,49.004,37.8636
27/09/2020,17:44:33,93138,311,138,49.072,37.9088
27/09/2020,17:44:34,93139,311,139,48.953,37.9653
27/09/2020,17:44:34,93140,311,140,48.919,38.0105
27/09/2020,17:44:35,93141,311,141,48.919,38.0557
27/09/2020,17:44:35,93142,311,142,48.8,38.1009
27/09/2020,17:44:36,93143,311,143,48.783,38.1574
27/09/2020,17:44:37,93144,311,144,48.783,38.1913
27/09/2020,17:44:37,93145,311,145,48.647,38.2478
27/09/2020,17:44:38,93146,311,146,48.715,38.2817
27/09/2020,17:44:38,93147,311,147,48.579,38.3269
27/09/2020,17:44:39,93148,311,148,48.579,38.3721
27/09/2020,17:44:39,93149,311,149,48.562,38.4173
27/09/2020,17:44:40,93150,311,150,48.443,38.4512
27/09/2020,17:44:40,93151,311,151,48.443,38.4964
27/09/2020,17:44:41,93152,311,152,48.443,38.5303
27/09/2020,17:44:42,93153,311,153,48.307,38.5755
27/09/2020,17:44:42,93154,311,154,48.375,38.6094
27/09/2020,17:44:43,93155,311,155,48.239,38.6546
27/09/2020,17:44:43,93156,311,156,48.256,38.6885
27/09/2020,17:44:44,93157,311,157,48.222,38.7224
27/09/2020,17:44:44,93158,311,158,48.103,38.7563
27/09/2020,17:44:45,93159,311,159,48.188,38.7902
27/09/2020,17:44:45,93160,311,160,48.052,38.8241
27/09/2020,17:44:46,93161,311,161,48.001,38.858
27/09/2020,17:44:47,93162,311,162,48.069,38.8919
27/09/2020,17:44:47,93163,311,163,47.916,38.9258
27/09/2020,17:44:48,93164,311,164,47.933,38.9597
27/09/2020,17:44:48,93165,311,165,47.916,38.9823
27/09/2020,17:44:49,93166,311,166,47.797,39.0162
27/09/2020,17:44:49,93167,311,167,47.882,39.0501
27/09/2020,17:44:50,93168,311,168,47.763,39.0727
27/09/2020,17:44:50,93169,311,169,47.763,39.1066
27/09/2020,17:44:51,93170,311,170,47.78,39.1292
27/09/2020,17:44:51,93171,311,171,47.644,39.1631
27/09/2020,17:44:52,93172,311,172,47.644,39.197
27/09/2020,17:44:53,93173,311,173,47.644,39.2196
27/09/2020,17:44:53,93174,311,174,47.508,39.2535
27/09/2020,17:44:54,93175,311,175,47.593,39.2648
27/09/2020,17:44:54,93176,311,176,47.474,39.2987
27/09/2020,17:44:55,93177,311,177,47.457,39.3213
27/09/2020,17:44:55,93178,311,178,47.474,39.3439
27/09/2020,17:44:56,93179,311,179,47.338,39.3665
27/09/2020,17:44:56,93180,311,180,47.355,39.3891
27/09/2020,17:44:57,93181,311,181,47.389,39.4117
27/09/2020,17:44:58,93182,311,182,47.236,39.4456
27/09/2020,17:44:58,93183,311,183,47.321,39.4569
27/09/2020,17:44:59,93184,311,184,47.202,39.4795
27/09/2020,17:44:59,93185,311,185,47.185,39.5021
27/09/2020,17:45:00,93186,311,186,47.219,39.5134
27/09/2020,17:45:00,93187,311,187,47.083,39.5473
27/09/2020,17:45:01,93188,311,188,47.168,39.5586
27/09/2020,17:45:01,93189,311,189,47.117,39.5699
27/09/2020,17:45:02,93190,311,190,46.998,39.6151
27/09/2020,17:45:03,93191,311,191,47.066,39.6264
27/09/2020,17:45:03,93192,311,192,46.964,39.649
27/09/2020,17:45:04,93193,311,193,46.947,39.6603
27/09/2020,17:45:04,93194,311,194,46.964,39.6716
27/09/2020,17:45:05,93195,311,195,46.828,39.6942
27/09/2020,17:45:05,93196,311,196,46.913,39.7055
27/09/2020,17:45:06,93197,311,197,46.811,39.7281
27/09/2020,17:45:06,93198,311,198,46.794,39.7507
27/09/2020,17:45:07,93199,311,199,46.828,39.762
27/09/2020,17:45:08,93200,311,200,46.726,39.7733
27/09/2020,17:45:08,93201,311,201,46.726,39.7959
27/09/2020,17:45:09,93202,311,202,46.692,39.8072
27/09/2020,17:45:09,93203,311,203,46.607,39.8298
27/09/2020,17:45:10,93204,311,204,46.675,39.8298
27/09/2020,17:45:10,93205,311,205,46.59,39.8524
27/09/2020,17:45:11,93206,311,206,46.539,39.8637
27/09/2020,17:45:11,93207,311,207,46.59,39.875
27/09/2020,17:45:12,93208,311,208,46.505,39.8863
27/09/2020,17:45:12,93209,311,209,46.454,39.9089
27/09/2020,17:45:13,93210,311,210,46.522,39.9089
27/09/2020,17:45:14,93211,311,211,46.369,39.9315
27/09/2020,17:45:14,93212,311,212,46.454,39.9428
27/09/2020,17:45:15,93213,311,213,46.386,39.9541
27/09/2020,17:45:15,93214,311,214,46.318,39.9654
27/09/2020,17:45:16,93215,311,215,46.386,39.9767
27/09/2020,17:45:16,93216,311,216,46.233,39.988
27/09/2020,17:45:17,93217,311,217,46.233,39.9993
27/09/2020,17:45:17,93218,311,218,46.301,39.9993
27/09/2020,17:45:18,93219,311,219,46.165,40.0219
27/09/2020,17:45:19,93220,311,220,46.233,40.0219
27/09/2020,17:45:19,93221,311,221,46.182,40.0332
27/09/2020,17:45:20,93222,311,222,46.114,40.0445
27/09/2020,17:45:20,93223,311,223,46.182,40.0558
27/09/2020,17:45:21,93224,311,224,46.029,40.0671
27/09/2020,17:45:21,93225,311,225,46.097,40.0671
27/09/2020,17:45:22,93226,311,226,46.029,40.0784
27/09/2020,17:45:22,93227,311,227,45.961,40.101
27/09/2020,17:45:23,93228,311,228,46.012,40.101
27/09/2020,17:45:24,93229,311,229,45.978,40.101
27/09/2020,17:45:24,93230,311,230,45.893,40.1236
27/09/2020,17:45:25,93231,311,231,45.978,40.1123
27/09/2020,17:45:25,93232,311,232,45.842,40.1349
27/09/2020,17:45:26,93233,311,233,45.893,40.1349
27/09/2020,17:45:26,93234,311,234,45.859,40.1349
27/09/2020,17:45:27,93235,311,235,45.791,40.1462
27/09/2020,17:45:27,93236,311,236,45.825,40.1575
27/09/2020,17:45:28,93237,311,237,45.774,40.1575
27/09/2020,17:45:29,93238,311,238,45.706,40.1688
27/09/2020,17:45:29,93239,311,239,45.791,40.1688
27/09/2020,17:45:30,93240,311,240,45.655,40.1801
27/09/2020,17:45:30,93241,311,241,45.723,40.1801
27/09/2020,17:45:31,93242,311,242,45.672,40.1914
27/09/2020,17:45:31,93243,311,243,45.587,40.1914
27/09/2020,17:45:32,93244,311,244,45.672,40.1914
27/09/2020,17:45:32,93245,311,245,45.536,40.214
27/09/2020,17:45:33,93246,311,246,45.519,40.214
27/09/2020,17:45:33,93247,311,247,45.604,40.214
27/09/2020,17:45:34,93248,311,248,45.468,40.2253
27/09/2020,17:45:35,93249,311,249,45.519,40.2253
27/09/2020,17:45:35,93250,311,250,45.485,40.2253
27/09/2020,17:45:36,93251,311,251,45.4,40.2366
27/09/2020,17:45:36,93252,311,252,45.502,40.2366
27/09/2020,17:45:37,93253,311,253,45.366,40.2479
27/09/2020,17:45:37,93254,311,254,45.417,40.2479
27/09/2020,17:45:38,93255,311,255,45.417,40.2366
27/09/2020,17:45:38,93256,311,256,45.298,40.2479
27/09/2020,17:45:39,93257,311,257,45.332,40.2592
27/09/2020,17:45:40,93258,311,258,45.315,40.2592
27/09/2020,17:45:40,93259,311,259,45.23,40.2592
27/09/2020,17:45:41,93260,311,260,45.315,40.2592
27/09/2020,17:45:41,93261,311,261,45.196,40.2592
27/09/2020,17:45:42,93262,311,262,45.23,40.2705
27/09/2020,17:45:42,93263,311,263,45.23,40.2705
27/09/2020,17:45:43,93264,311,264,45.128,40.2705
27/09/2020,17:45:43,93265,311,265,45.162,40.2705
27/09/2020,17:45:44,93266,311,266,45.162,40.2705
27/09/2020,17:45:45,93267,311,267,45.06,40.2818
27/09/2020,17:45:45,93268,311,268,45.145,40.2705
27/09/2020,17:45:46,93269,311,269,45.026,40.2818
27/09/2020,17:45:46,93270,311,270,45.06,40.2818
27/09/2020,17:45:47,93271,311,271,45.06,40.2818
27/09/2020,17:45:47,93272,311,272,44.958,40.2818
27/09/2020,17:45:48,93273,311,273,45.043,40.2818
27/09/2020,17:45:48,93274,311,274,45.009,40.2818
27/09/2020,17:45:49,93275,311,275,44.907,40.2931
27/09/2020,17:45:50,93276,311,276,44.992,40.2818
27/09/2020,17:45:50,93277,311,277,44.856,40.2818
27/09/2020,17:45:51,93278,311,278,44.89,40.2818
27/09/2020,17:45:51,93279,311,279,44.89,40.2818
27/09/2020,17:45:52,93280,311,280,44.805,40.2931
27/09/2020,17:45:52,93281,311,281,44.907,40.2818
27/09/2020,17:45:53,93282,311,282,44.771,40.2931
27/09/2020,17:45:53,93283,311,283,44.822,40.2818
27/09/2020,17:45:54,93284,311,284,44.839,40.2818
27/09/2020,17:45:54,93285,311,285,44.72,40.2931
27/09/2020,17:45:55,93286,311,286,44.754,40.2818
27/09/2020,17:45:56,93287,311,287,44.737,40.2818
27/09/2020,17:45:56,93288,311,288,44.652,40.2818
27/09/2020,17:45:57,93289,311,289,44.754,40.2818
27/09/2020,17:45:57,93290,311,290,44.618,40.2818
27/09/2020,17:45:58,93291,311,291,44.669,40.2818
27/09/2020,17:45:58,93292,311,292,44.635,40.2818
27/09/2020,17:45:59,93293,311,293,44.567,40.2818
27/09/2020,17:45:59,93294,311,294,44.618,40.2818
27/09/2020,17:46:00,93295,311,295,44.601,40.2818
27/09/2020,17:46:01,93296,311,296,44.516,40.2818
27/09/2020,17:46:01,93297,311,297,44.584,40.2705
27/09/2020,17:46:02,93298,311,298,44.465,40.2818
27/09/2020,17:46:02,93299,311,299,44.516,40.2705
27/09/2020,17:46:03,93300,311,300,44.482,40.2818
27/09/2020,17:58:33,93301,312,1,12.76,12.0318
27/09/2020,17:58:34,93302,312,2,12.658,12.0431
27/09/2020,17:58:34,93303,312,3,12.641,12.0431
27/09/2020,17:58:35,93304,312,4,12.743,12.0318
27/09/2020,17:58:35,93305,312,5,12.675,12.0431
27/09/2020,17:58:36,93306,312,6,12.675,12.0431
27/09/2020,17:58:36,93307,312,7,12.76,12.0431
27/09/2020,17:58:37,93308,312,8,12.641,12.0431
27/09/2020,17:58:37,93309,312,9,12.726,12.0318
27/09/2020,17:58:38,93310,312,10,12.726,12.0318
27/09/2020,17:58:39,93311,312,11,12.658,12.0431
27/09/2020,17:58:39,93312,312,12,12.76,12.0318
27/09/2020,17:58:40,93313,312,13,12.743,12.0431
27/09/2020,17:58:40,93314,312,14,12.641,12.0431
27/09/2020,17:58:41,93315,312,15,12.76,12.0318
27/09/2020,17:58:41,93316,312,16,12.709,12.0431
27/09/2020,17:58:42,93317,312,17,12.675,12.0431
27/09/2020,17:58:42,93318,312,18,12.76,12.0431
27/09/2020,17:58:43,93319,312,19,12.641,12.0431
27/09/2020,17:58:44,93320,312,20,12.726,12.0431
27/09/2020,17:58:44,93321,312,21,12.709,12.0431
27/09/2020,17:58:45,93322,312,22,12.658,12.0431
27/09/2020,17:58:45,93323,312,23,12.726,12.0431
27/09/2020,17:58:46,93324,312,24,12.76,12.0431
27/09/2020,17:58:46,93325,312,25,12.658,12.0431
27/09/2020,17:58:47,93326,312,26,12.743,12.0431
27/09/2020,17:58:47,93327,312,27,12.709,12.0431
27/09/2020,17:58:48,93328,312,28,12.675,12.0431
27/09/2020,17:58:48,93329,312,29,12.76,12.0431
27/09/2020,17:58:49,93330,312,30,12.658,12.0431
27/09/2020,17:58:50,93331,312,31,12.709,12.0431
27/09/2020,17:58:50,93332,312,32,12.76,12.0431
27/09/2020,17:58:51,93333,312,33,12.692,12.0431
27/09/2020,17:58:51,93334,312,34,12.692,12.0431
27/09/2020,17:58:52,93335,312,35,12.76,12.0431
27/09/2020,17:58:52,93336,312,36,12.641,12.0544
27/09/2020,17:58:53,93337,312,37,12.743,12.0431
27/09/2020,17:58:53,93338,312,38,12.692,12.0431
27/09/2020,17:58:54,93339,312,39,12.675,12.0431
27/09/2020,17:58:55,93340,312,40,12.76,12.0431
27/09/2020,17:58:55,93341,312,41,12.658,12.0431
27/09/2020,17:58:56,93342,312,42,12.658,12.0431
27/09/2020,17:58:56,93343,312,43,12.777,12.0431
27/09/2020,17:58:57,93344,312,44,12.675,12.0431
27/09/2020,17:58:57,93345,312,45,12.726,12.0431
27/09/2020,17:58:58,93346,312,46,12.743,12.0431
27/09/2020,17:58:58,93347,312,47,12.658,12.0544
27/09/2020,17:58:59,93348,312,48,12.76,12.0431
27/09/2020,17:59:00,93349,312,49,12.692,12.0544
27/09/2020,17:59:00,93350,312,50,12.692,12.0544
27/09/2020,17:59:01,93351,312,51,12.76,12.0431
27/09/2020,17:59:01,93352,312,52,12.726,12.0544
27/09/2020,17:59:02,93353,312,53,12.692,12.0544
27/09/2020,17:59:02,93354,312,54,12.777,12.0544
27/09/2020,17:59:03,93355,312,55,12.658,12.0544
27/09/2020,17:59:03,93356,312,56,12.743,12.0544
27/09/2020,17:59:04,93357,312,57,12.726,12.0544
27/09/2020,17:59:05,93358,312,58,12.675,12.0544
27/09/2020,17:59:05,93359,312,59,12.777,12.0544
27/09/2020,17:59:06,93360,312,60,12.675,12.0544
27/09/2020,17:59:06,93361,312,61,12.658,12.0544
27/09/2020,17:59:07,93362,312,62,12.777,12.0544
27/09/2020,17:59:07,93363,312,63,12.675,12.0544
27/09/2020,17:59:08,93364,312,64,12.726,12.0544
27/09/2020,17:59:08,93365,312,65,12.76,12.0544
27/09/2020,17:59:09,93366,312,66,12.658,12.0544
27/09/2020,17:59:09,93367,312,67,12.777,12.0544
27/09/2020,17:59:10,93368,312,68,12.692,12.0544
27/09/2020,17:59:11,93369,312,69,12.726,12.0544
27/09/2020,17:59:11,93370,312,70,12.76,12.0544
27/09/2020,17:59:12,93371,312,71,12.692,12.0544
27/09/2020,17:59:12,93372,312,72,12.726,12.0544
27/09/2020,17:59:13,93373,312,73,12.76,12.0544
27/09/2020,17:59:13,93374,312,74,12.675,12.0657
27/09/2020,17:59:14,93375,312,75,12.777,12.0544
27/09/2020,17:59:14,93376,312,76,12.675,12.0657
27/09/2020,17:59:15,93377,312,77,12.709,12.0544
27/09/2020,17:59:16,93378,312,78,12.76,12.0544
27/09/2020,17:59:16,93379,312,79,12.658,12.0657
27/09/2020,17:59:17,93380,312,80,12.709,12.0544
27/09/2020,17:59:17,93381,312,81,12.76,12.0544
27/09/2020,17:59:18,93382,312,82,12.658,12.0657
27/09/2020,17:59:18,93383,312,83,12.777,12.0544
27/09/2020,17:59:19,93384,312,84,12.692,12.0657
27/09/2020,17:59:19,93385,312,85,12.709,12.0657
27/09/2020,17:59:20,93386,312,86,12.76,12.0544
27/09/2020,17:59:21,93387,312,87,12.658,12.0657
27/09/2020,17:59:21,93388,312,88,12.777,12.0544
27/09/2020,17:59:22,93389,312,89,12.692,12.0657
27/09/2020,17:59:22,93390,312,90,12.658,12.0657
27/09/2020,17:59:23,93391,312,91,12.777,12.0544
27/09/2020,17:59:23,93392,312,92,12.692,12.0657
27/09/2020,17:59:24,93393,312,93,12.743,12.0657
27/09/2020,17:59:24,93394,312,94,12.76,12.0544
27/09/2020,17:59:25,93395,312,95,12.692,12.0657
27/09/2020,17:59:26,93396,312,96,12.794,12.0544
27/09/2020,17:59:26,93397,312,97,12.658,12.0657
27/09/2020,17:59:27,93398,312,98,12.743,12.0657
27/09/2020,17:59:27,93399,312,99,12.726,12.0657
27/09/2020,17:59:28,93400,312,100,12.675,12.0657
27/09/2020,17:59:28,93401,312,101,12.743,12.0657
27/09/2020,17:59:29,93402,312,102,12.76,12.0544
27/09/2020,17:59:29,93403,312,103,12.658,12.0657
27/09/2020,17:59:30,93404,312,104,12.777,12.0657
27/09/2020,17:59:30,93405,312,105,12.692,12.0657
27/09/2020,17:59:31,93406,312,106,12.709,12.0657
27/09/2020,17:59:32,93407,312,107,12.777,12.0544
27/09/2020,17:59:32,93408,312,108,12.675,12.0657
27/09/2020,17:59:33,93409,312,109,12.692,12.0657
27/09/2020,17:59:33,93410,312,110,12.777,12.0657
27/09/2020,17:59:34,93411,312,111,12.675,12.0657
27/09/2020,17:59:34,93412,312,112,12.777,12.0657
27/09/2020,17:59:35,93413,312,113,12.743,12.0657
27/09/2020,17:59:35,93414,312,114,12.709,12.0657
27/09/2020,17:59:36,93415,312,115,12.794,12.0544
27/09/2020,17:59:37,93416,312,116,12.675,12.0657
27/09/2020,17:59:37,93417,312,117,12.76,12.0657
27/09/2020,17:59:38,93418,312,118,12.726,12.0657
27/09/2020,17:59:38,93419,312,119,12.675,12.0657
27/09/2020,17:59:39,93420,312,120,12.743,12.0657
27/09/2020,17:59:39,93421,312,121,12.743,12.0657
27/09/2020,17:59:40,93422,312,122,12.675,12.077
27/09/2020,17:59:40,93423,312,123,12.794,12.0657
27/09/2020,17:59:41,93424,312,124,12.692,12.0657
27/09/2020,17:59:42,93425,312,125,12.743,12.0657
27/09/2020,17:59:42,93426,312,126,12.76,12.0657
27/09/2020,17:59:43,93427,312,127,12.692,12.077
27/09/2020,17:59:43,93428,312,128,12.726,12.0657
27/09/2020,17:59:44,93429,312,129,12.76,12.0657
27/09/2020,17:59:44,93430,312,130,12.675,12.077
27/09/2020,17:59:45,93431,312,131,12.794,12.0657
27/09/2020,17:59:45,93432,312,132,12.709,12.0657
27/09/2020,17:59:46,93433,312,133,12.743,12.0657
27/09/2020,17:59:47,93434,312,134,12.777,12.0657
27/09/2020,17:59:47,93435,312,135,12.675,12.077
27/09/2020,17:59:48,93436,312,136,12.777,12.0657
27/09/2020,17:59:48,93437,312,137,12.692,12.0657
27/09/2020,17:59:49,93438,312,138,12.675,12.0657
27/09/2020,17:59:49,93439,312,139,12.777,12.0657
27/09/2020,17:59:50,93440,312,140,12.726,12.077
27/09/2020,17:59:50,93441,312,141,12.709,12.077
27/09/2020,17:59:51,93442,312,142,12.794,12.077
27/09/2020,17:59:51,93443,312,143,12.675,12.077
27/09/2020,17:59:52,93444,312,144,12.794,12.077
27/09/2020,17:59:53,93445,312,145,12.709,12.077
27/09/2020,17:59:53,93446,312,146,12.675,12.077
27/09/2020,17:59:54,93447,312,147,12.743,12.0657
27/09/2020,17:59:54,93448,312,148,12.76,12.0657
27/09/2020,17:59:55,93449,312,149,12.675,12.077
27/09/2020,17:59:55,93450,312,150,12.794,12.0657
27/09/2020,17:59:56,93451,312,151,12.709,12.077
27/09/2020,17:59:56,93452,312,152,12.743,12.077
27/09/2020,17:59:57,93453,312,153,12.794,12.077
27/09/2020,17:59:58,93454,312,154,12.675,12.077
27/09/2020,17:59:58,93455,312,155,12.777,12.0657
27/09/2020,17:59:59,93456,312,156,12.726,12.077
27/09/2020,17:59:59,93457,312,157,12.675,12.077
27/09/2020,18:00:00,93458,312,158,12.76,12.0657
27/09/2020,18:00:00,93459,312,159,12.743,12.077
27/09/2020,18:00:01,93460,312,160,12.692,12.077
27/09/2020,18:00:01,93461,312,161,12.794,12.0657
27/09/2020,18:00:02,93462,312,162,12.692,12.077
27/09/2020,18:00:03,93463,312,163,12.76,12.077
27/09/2020,18:00:03,93464,312,164,12.76,12.077
27/09/2020,18:00:04,93465,312,165,12.692,12.077
27/09/2020,18:00:04,93466,312,166,12.726,12.077
27/09/2020,18:00:05,93467,312,167,12.76,12.077
27/09/2020,18:00:05,93468,312,168,12.675,12.077
27/09/2020,18:00:06,93469,312,169,12.811,12.0657
27/09/2020,18:00:06,93470,312,170,12.709,12.077
27/09/2020,18:00:07,93471,312,171,12.743,12.077
27/09/2020,18:00:08,93472,312,172,12.794,12.077
27/09/2020,18:00:08,93473,312,173,12.692,12.077
27/09/2020,18:00:09,93474,312,174,12.777,12.0657
27/09/2020,18:00:09,93475,312,175,12.794,12.077
27/09/2020,18:00:10,93476,312,176,12.675,12.077
27/09/2020,18:00:10,93477,312,177,12.76,12.077
27/09/2020,18:00:11,93478,312,178,12.743,12.077
27/09/2020,18:00:11,93479,312,179,12.692,12.0883
27/09/2020,18:00:12,93480,312,180,12.794,12.077
27/09/2020,18:00:12,93481,312,181,12.709,12.077
27/09/2020,18:00:13,93482,312,182,12.743,12.077
27/09/2020,18:00:14,93483,312,183,12.777,12.077
27/09/2020,18:00:14,93484,312,184,12.692,12.0883
27/09/2020,18:00:15,93485,312,185,12.726,12.077
27/09/2020,18:00:15,93486,312,186,12.777,12.077
27/09/2020,18:00:16,93487,312,187,12.692,12.077
27/09/2020,18:00:16,93488,312,188,12.794,12.077
27/09/2020,18:00:17,93489,312,189,12.743,12.077
27/09/2020,18:00:17,93490,312,190,12.726,12.077
27/09/2020,18:00:18,93491,312,191,12.811,12.077
27/09/2020,18:00:19,93492,312,192,12.692,12.0883
27/09/2020,18:00:19,93493,312,193,12.76,12.077
27/09/2020,18:00:20,93494,312,194,12.811,12.077
27/09/2020,18:00:20,93495,312,195,12.692,12.077
27/09/2020,18:00:21,93496,312,196,12.76,12.077
27/09/2020,18:00:21,93497,312,197,12.777,12.077
27/09/2020,18:00:22,93498,312,198,12.692,12.0883
27/09/2020,18:00:22,93499,312,199,12.811,12.077
27/09/2020,18:00:23,93500,312,200,12.709,12.0883
27/09/2020,18:00:24,93501,312,201,12.743,12.077
27/09/2020,18:00:24,93502,312,202,12.794,12.077
27/09/2020,18:00:25,93503,312,203,12.692,12.077
27/09/2020,18:00:25,93504,312,204,12.709,12.077
27/09/2020,18:00:26,93505,312,205,12.794,12.077
27/09/2020,18:00:26,93506,312,206,12.692,12.0883
27/09/2020,18:00:27,93507,312,207,12.794,12.077
27/09/2020,18:00:27,93508,312,208,12.76,12.077
27/09/2020,18:00:28,93509,312,209,12.709,12.077
27/09/2020,18:00:29,93510,312,210,12.811,12.077
27/09/2020,18:00:29,93511,312,211,12.692,12.0883
27/09/2020,18:00:30,93512,312,212,12.743,12.077
27/09/2020,18:00:30,93513,312,213,12.811,12.077
27/09/2020,18:00:31,93514,312,214,12.709,12.0883
27/09/2020,18:00:31,93515,312,215,12.743,12.0883
27/09/2020,18:00:32,93516,312,216,12.794,12.0883
27/09/2020,18:00:32,93517,312,217,12.692,12.0883
27/09/2020,18:00:33,93518,312,218,12.794,12.077
27/09/2020,18:00:33,93519,312,219,12.743,12.077
27/09/2020,18:00:34,93520,312,220,12.726,12.0883
27/09/2020,18:00:35,93521,312,221,12.811,12.077
27/09/2020,18:00:35,93522,312,222,12.692,12.0883
27/09/2020,18:00:36,93523,312,223,12.709,12.0883
27/09/2020,18:00:36,93524,312,224,12.811,12.077
27/09/2020,18:00:37,93525,312,225,12.709,12.0883
27/09/2020,18:00:37,93526,312,226,12.777,12.077
27/09/2020,18:00:38,93527,312,227,12.777,12.077
27/09/2020,18:00:38,93528,312,228,12.709,12.0883
27/09/2020,18:00:39,93529,312,229,12.811,12.077
27/09/2020,18:00:40,93530,312,230,12.709,12.0883
27/09/2020,18:00:40,93531,312,231,12.76,12.0883
27/09/2020,18:00:41,93532,312,232,12.811,12.077
27/09/2020,18:00:41,93533,312,233,12.726,12.0883
27/09/2020,18:00:42,93534,312,234,12.743,12.0883
27/09/2020,18:00:42,93535,312,235,12.794,12.077
27/09/2020,18:00:43,93536,312,236,12.692,12.0883
27/09/2020,18:00:43,93537,312,237,12.811,12.077
27/09/2020,18:00:44,93538,312,238,12.726,12.0883
27/09/2020,18:00:45,93539,312,239,12.743,12.0883
27/09/2020,18:00:45,93540,312,240,12.794,12.0883
27/09/2020,18:00:46,93541,312,241,12.692,12.0883
27/09/2020,18:00:46,93542,312,242,12.709,12.0883
27/09/2020,18:00:47,93543,312,243,12.811,12.077
27/09/2020,18:00:47,93544,312,244,12.692,12.0883
27/09/2020,18:00:48,93545,312,245,12.794,12.077
27/09/2020,18:00:48,93546,312,246,12.76,12.0883
27/09/2020,18:00:49,93547,312,247,12.726,12.0883
27/09/2020,18:00:50,93548,312,248,12.811,12.077
27/09/2020,18:00:50,93549,312,249,12.692,12.0883
27/09/2020,18:00:51,93550,312,250,12.777,12.0883
27/09/2020,18:00:51,93551,312,251,12.811,12.0883
27/09/2020,18:00:52,93552,312,252,12.709,12.0883
27/09/2020,18:00:52,93553,312,253,12.777,12.0883
27/09/2020,18:00:53,93554,312,254,12.777,12.077
27/09/2020,18:00:53,93555,312,255,12.709,12.0883
27/09/2020,18:00:54,93556,312,256,12.828,12.077
27/09/2020,18:00:54,93557,312,257,12.709,12.0883
27/09/2020,18:00:55,93558,312,258,12.76,12.0883
27/09/2020,18:00:56,93559,312,259,12.794,12.0883
27/09/2020,18:00:56,93560,312,260,12.692,12.0996
27/09/2020,18:00:57,93561,312,261,12.743,12.0883
27/09/2020,18:00:57,93562,312,262,12.794,12.0883
27/09/2020,18:00:58,93563,312,263,12.692,12.0883
27/09/2020,18:00:58,93564,312,264,12.811,12.0883
27/09/2020,18:00:59,93565,312,265,12.76,12.0883
27/09/2020,18:00:59,93566,312,266,12.743,12.0883
27/09/2020,18:01:00,93567,312,267,12.794,12.0883
27/09/2020,18:01:01,93568,312,268,12.726,12.0883
27/09/2020,18:01:01,93569,312,269,12.76,12.0883
27/09/2020,18:01:02,93570,312,270,12.811,12.0883
27/09/2020,18:01:02,93571,312,271,12.709,12.0883
27/09/2020,18:01:03,93572,312,272,12.76,12.0883
27/09/2020,18:01:03,93573,312,273,12.794,12.0883
27/09/2020,18:01:04,93574,312,274,12.692,12.0883
27/09/2020,18:01:04,93575,312,275,12.811,12.077
27/09/2020,18:01:05,93576,312,276,12.743,12.0883
27/09/2020,18:01:06,93577,312,277,12.726,12.0883
27/09/2020,18:01:06,93578,312,278,12.828,12.0883
27/09/2020,18:01:07,93579,312,279,12.692,12.0883
27/09/2020,18:01:07,93580,312,280,12.709,12.0883
27/09/2020,18:01:08,93581,312,281,12.811,12.0883
27/09/2020,18:01:08,93582,312,282,12.709,12.0883
27/09/2020,18:01:09,93583,312,283,12.794,12.0883
27/09/2020,18:01:09,93584,312,284,12.794,12.0883
27/09/2020,18:01:10,93585,312,285,12.726,12.0883
27/09/2020,18:01:11,93586,312,286,12.828,12.0883
27/09/2020,18:01:11,93587,312,287,12.709,12.0883
27/09/2020,18:01:12,93588,312,288,12.76,12.0883
27/09/2020,18:01:12,93589,312,289,12.828,12.0883
27/09/2020,18:01:13,93590,312,290,12.726,12.0883
27/09/2020,18:01:13,93591,312,291,12.76,12.0883
27/09/2020,18:01:14,93592,312,292,12.811,12.0883
27/09/2020,18:01:14,93593,312,293,12.709,12.0883
27/09/2020,18:01:15,93594,312,294,12.828,12.0883
27/09/2020,18:01:15,93595,312,295,12.726,12.0883
27/09/2020,18:01:16,93596,312,296,12.743,12.0883
27/09/2020,18:01:17,93597,312,297,12.828,12.0883
27/09/2020,18:01:17,93598,312,298,12.675,12.0996
27/09/2020,18:01:18,93599,312,299,12.709,12.0883
27/09/2020,18:01:18,93600,312,300,12.811,12.0883
27/09/2020,18:13:49,93601,313,1,6.555,6.0767
27/09/2020,18:13:49,93602,313,2,66.53101,6.5174
27/09/2020,18:13:50,93603,313,3,65.205,7.2858
27/09/2020,18:13:50,93604,313,4,64.81401,7.9864
27/09/2020,18:13:51,93605,313,5,64.38901,8.687
27/09/2020,18:13:51,93606,313,6,63.964,9.3537
27/09/2020,18:13:52,93607,313,7,63.743,9.9978
27/09/2020,18:13:52,93608,313,8,63.284,10.6306
27/09/2020,18:13:53,93609,313,9,62.995,11.2521
27/09/2020,18:13:53,93610,313,10,62.842,11.8284
27/09/2020,18:13:54,93611,313,11,62.451,12.416
27/09/2020,18:13:55,93612,313,12,62.23,12.9697
27/09/2020,18:13:55,93613,313,13,62.026,13.5234
27/09/2020,18:13:56,93614,313,14,61.669,14.0658
27/09/2020,18:13:56,93615,313,15,61.567,14.5743
27/09/2020,18:13:57,93616,313,16,61.227,15.0941
27/09/2020,18:13:57,93617,313,17,61.023,15.5913
27/09/2020,18:13:58,93618,313,18,60.853,16.0772
27/09/2020,18:13:58,93619,313,19,60.564,16.5518
27/09/2020,18:13:59,93620,313,20,60.326,17.0151
27/09/2020,18:14:00,93621,313,21,60.241,17.4671
27/09/2020,18:14:00,93622,313,22,59.918,17.9191
27/09/2020,18:14:01,93623,313,23,59.816,18.3372
27/09/2020,18:14:01,93624,313,24,59.612,18.7666
27/09/2020,18:14:02,93625,313,25,59.34,19.1847
27/09/2020,18:14:02,93626,313,26,59.272,19.5915
27/09/2020,18:14:03,93627,313,27,58.966,19.987
27/09/2020,18:14:03,93628,313,28,58.779,20.3825
27/09/2020,18:14:04,93629,313,29,58.745,20.7554
27/09/2020,18:14:05,93630,313,30,58.473,21.1396
27/09/2020,18:14:05,93631,313,31,58.303,21.5012
27/09/2020,18:14:06,93632,313,32,58.218,21.8515
27/09/2020,18:14:06,93633,313,33,57.929,22.2018
27/09/2020,18:14:07,93634,313,34,57.895,22.5408
27/09/2020,18:14:07,93635,313,35,57.674,22.8798
27/09/2020,18:14:08,93636,313,36,57.487,23.2075
27/09/2020,18:14:08,93637,313,37,57.453,23.5239
27/09/2020,18:14:09,93638,313,38,57.232,23.8516
27/09/2020,18:14:10,93639,313,39,57.028,24.168
27/09/2020,18:14:10,93640,313,40,57.011,24.4505
27/09/2020,18:14:11,93641,313,41,56.756,24.7556
27/09/2020,18:14:11,93642,313,42,56.671,25.0494
27/09/2020,18:14:12,93643,313,43,56.569,25.3319
27/09/2020,18:14:12,93644,313,44,56.314,25.6144
27/09/2020,18:14:13,93645,313,45,56.314,25.8856
27/09/2020,18:14:13,93646,313,46,56.076,26.1568
27/09/2020,18:14:14,93647,313,47,55.923,26.428
27/09/2020,18:14:14,93648,313,48,55.923,26.6766
27/09/2020,18:14:15,93649,313,49,55.719,26.9365
27/09/2020,18:14:16,93650,313,50,55.583,27.1851
27/09/2020,18:14:16,93651,313,51,55.549,27.4224
27/09/2020,18:14:17,93652,313,52,55.294,27.671
27/09/2020,18:14:17,93653,313,53,55.294,27.897
27/09/2020,18:14:18,93654,313,54,55.124,28.1343
27/09/2020,18:14:18,93655,313,55,54.971,28.3603
27/09/2020,18:14:19,93656,313,56,54.971,28.5637
27/09/2020,18:14:19,93657,313,57,54.784,28.801
27/09/2020,18:14:20,93658,313,58,54.631,29.0157
27/09/2020,18:14:21,93659,313,59,54.631,29.2078
27/09/2020,18:14:21,93660,313,60,54.41,29.4225
27/09/2020,18:14:22,93661,313,61,54.393,29.6259
27/09/2020,18:14:22,93662,313,62,54.274,29.818
27/09/2020,18:14:23,93663,313,63,54.104,30.0214
27/09/2020,18:14:23,93664,313,64,54.121,30.2022
27/09/2020,18:14:24,93665,313,65,53.883,30.4056
27/09/2020,18:14:24,93666,313,66,53.849,30.5751
27/09/2020,18:14:25,93667,313,67,53.815,30.7559
27/09/2020,18:14:26,93668,313,68,53.594,30.9367
27/09/2020,18:14:26,93669,313,69,53.56,31.1062
27/09/2020,18:14:27,93670,313,70,53.492,31.2757
27/09/2020,18:14:27,93671,313,71,53.305,31.4452
27/09/2020,18:14:28,93672,313,72,53.356,31.6034
27/09/2020,18:14:28,93673,313,73,53.152,31.7729
27/09/2020,18:14:29,93674,313,74,53.101,31.9311
27/09/2020,18:14:29,93675,313,75,53.05,32.078
27/09/2020,18:14:30,93676,313,76,52.88,32.2475
27/09/2020,18:14:31,93677,313,77,52.812,32.3831
27/09/2020,18:14:31,93678,313,78,52.778,32.53
27/09/2020,18:14:32,93679,313,79,52.591,32.6882
27/09/2020,18:14:32,93680,313,80,52.659,32.8238
27/09/2020,18:14:33,93681,313,81,52.472,32.9594
27/09/2020,18:14:33,93682,313,82,52.438,33.095
27/09/2020,18:14:34,93683,313,83,52.387,33.2306
27/09/2020,18:14:34,93684,313,84,52.2,33.3662
27/09/2020,18:14:35,93685,313,85,52.251,33.4905
27/09/2020,18:14:35,93686,313,86,52.149,33.6148
27/09/2020,18:14:36,93687,313,87,51.945,33.7504
27/09/2020,18:14:37,93688,313,88,52.03,33.8634
27/09/2020,18:14:37,93689,313,89,51.894,33.9877
27/09/2020,18:14:38,93690,313,90,51.758,34.112
27/09/2020,18:14:38,93691,313,91,51.792,34.225
27/09/2020,18:14:39,93692,313,92,51.588,34.3493
27/09/2020,18:14:39,93693,313,93,51.639,34.4623
27/09/2020,18:14:40,93694,313,94,51.503,34.564
27/09/2020,18:14:40,93695,313,95,51.401,34.677
27/09/2020,18:14:41,93696,313,96,51.401,34.7787
27/09/2020,18:14:42,93697,313,97,51.299,34.8804
27/09/2020,18:14:42,93698,313,98,51.18,34.9934
27/09/2020,18:14:43,93699,313,99,51.231,35.0838
27/09/2020,18:14:43,93700,313,100,51.027,35.1968
27/09/2020,18:14:44,93701,313,101,51.078,35.2872
27/09/2020,18:14:44,93702,313,102,50.993,35.3776
27/09/2020,18:14:45,93703,313,103,50.857,35.4793
27/09/2020,18:14:45,93704,313,104,50.908,35.5697
27/09/2020,18:14:46,93705,313,105,50.704,35.6714
27/09/2020,18:14:47,93706,313,106,50.789,35.7505
27/09/2020,18:14:47,93707,313,107,50.619,35.8409
27/09/2020,18:14:48,93708,313,108,50.551,35.9313
27/09/2020,18:14:48,93709,313,109,50.602,36.0104
27/09/2020,18:14:49,93710,313,110,50.398,36.0895
27/09/2020,18:14:49,93711,313,111,50.415,36.1799
27/09/2020,18:14:50,93712,313,112,50.398,36.2477
27/09/2020,18:14:50,93713,313,113,50.228,36.3381
27/09/2020,18:14:51,93714,313,114,50.279,36.4059
27/09/2020,18:14:52,93715,313,115,50.245,36.485
27/09/2020,18:14:52,93716,313,116,50.075,36.5641
27/09/2020,18:14:53,93717,313,117,50.092,36.6319
27/09/2020,18:14:53,93718,313,118,50.058,36.6997
27/09/2020,18:14:54,93719,313,119,49.905,36.7901
27/09/2020,18:14:54,93720,313,120,49.973,36.8466
27/09/2020,18:14:55,93721,313,121,49.803,36.9257
27/09/2020,18:14:55,93722,313,122,49.769,36.9822
27/09/2020,18:14:56,93723,313,123,49.803,37.05
27/09/2020,18:14:56,93724,313,124,49.684,37.1178
27/09/2020,18:14:57,93725,313,125,49.582,37.1856
27/09/2020,18:14:58,93726,313,126,49.65,37.2421
27/09/2020,18:14:58,93727,313,127,49.463,37.3099
27/09/2020,18:14:59,93728,313,128,49.514,37.3664
27/09/2020,18:14:59,93729,313,129,49.463,37.4229
27/09/2020,18:15:00,93730,313,130,49.327,37.4907
27/09/2020,18:15:00,93731,313,131,49.395,37.5359
27/09/2020,18:15:01,93732,313,132,49.242,37.6037
27/09/2020,18:15:01,93733,313,133,49.225,37.6489
27/09/2020,18:15:02,93734,313,134,49.242,37.7054
27/09/2020,18:15:03,93735,313,135,49.123,37.7619
27/09/2020,18:15:03,93736,313,136,49.072,37.8184
27/09/2020,18:15:04,93737,313,137,49.106,37.8636
27/09/2020,18:15:04,93738,313,138,48.919,37.9201
27/09/2020,18:15:05,93739,313,139,49.004,37.9653
27/09/2020,18:15:05,93740,313,140,48.885,38.0218
27/09/2020,18:15:06,93741,313,141,48.817,38.067
27/09/2020,18:15:06,93742,313,142,48.885,38.1009
27/09/2020,18:15:07,93743,313,143,48.783,38.1574
27/09/2020,18:15:08,93744,313,144,48.681,38.2026
27/09/2020,18:15:08,93745,313,145,48.749,38.2365
27/09/2020,18:15:09,93746,313,146,48.579,38.293
27/09/2020,18:15:09,93747,313,147,48.63,38.3382
27/09/2020,18:15:10,93748,313,148,48.579,38.3721
27/09/2020,18:15:10,93749,313,149,48.46,38.4173
27/09/2020,18:15:11,93750,313,150,48.545,38.4512
27/09/2020,18:15:11,93751,313,151,48.375,38.5077
27/09/2020,18:15:12,93752,313,152,48.392,38.5303
27/09/2020,18:15:13,93753,313,153,48.409,38.5755
27/09/2020,18:15:13,93754,313,154,48.273,38.6207
27/09/2020,18:15:14,93755,313,155,48.273,38.6546
27/09/2020,18:15:14,93756,313,156,48.273,38.6772
27/09/2020,18:15:15,93757,313,157,48.12,38.7224
27/09/2020,18:15:15,93758,313,158,48.205,38.7563
27/09/2020,18:15:16,93759,313,159,48.069,38.8015
27/09/2020,18:15:16,93760,313,160,48.052,38.8354
27/09/2020,18:15:17,93761,313,161,48.069,38.858
27/09/2020,18:15:17,93762,313,162,47.967,38.9032
27/09/2020,18:15:18,93763,313,163,47.95,38.9258
27/09/2020,18:15:19,93764,313,164,47.967,38.9484
27/09/2020,18:15:19,93765,313,165,47.814,38.9936
27/09/2020,18:15:20,93766,313,166,47.899,39.0162
27/09/2020,18:15:20,93767,313,167,47.78,39.0501
27/09/2020,18:15:21,93768,313,168,47.746,39.084
27/09/2020,18:15:21,93769,313,169,47.797,39.1066
27/09/2020,18:15:22,93770,313,170,47.627,39.1405
27/09/2020,18:15:22,93771,313,171,47.712,39.1631
27/09/2020,18:15:23,93772,313,172,47.678,39.1857
27/09/2020,18:15:24,93773,313,173,47.525,39.2196
27/09/2020,18:15:24,93774,313,174,47.61,39.2422
27/09/2020,18:15:25,93775,313,175,47.525,39.2648
27/09/2020,18:15:25,93776,313,176,47.457,39.2987
27/09/2020,18:15:26,93777,313,177,47.525,39.31
27/09/2020,18:15:26,93778,313,178,47.338,39.3439
27/09/2020,18:15:27,93779,313,179,47.423,39.3665
27/09/2020,18:15:27,93780,313,180,47.338,39.4004
27/09/2020,18:15:28,93781,313,181,47.253,39.4117
27/09/2020,18:15:29,93782,313,182,47.304,39.4343
27/09/2020,18:15:29,93783,313,183,47.27,39.4569
27/09/2020,18:15:30,93784,313,184,47.168,39.4795
27/09/2020,18:15:30,93785,313,185,47.253,39.4908
27/09/2020,18:15:31,93786,313,186,47.083,39.5247
27/09/2020,18:15:31,93787,313,187,47.134,39.536
27/09/2020,18:15:32,93788,313,188,47.117,39.5586
27/09/2020,18:15:32,93789,313,189,46.998,39.5812
27/09/2020,18:15:33,93790,313,190,47.1,39.5925
27/09/2020,18:15:34,93791,313,191,47.015,39.6151
27/09/2020,18:15:34,93792,313,192,46.896,39.649
27/09/2020,18:15:35,93793,313,193,47.015,39.649
27/09/2020,18:15:35,93794,313,194,46.862,39.6716
27/09/2020,18:15:36,93795,313,195,46.879,39.6942
27/09/2020,18:15:36,93796,313,196,46.896,39.7055
27/09/2020,18:15:37,93797,313,197,46.743,39.7281
27/09/2020,18:15:37,93798,313,198,46.828,39.7394
27/09/2020,18:15:38,93799,313,199,46.726,39.762
27/09/2020,18:15:38,93800,313,200,46.658,39.7733
27/09/2020,18:15:39,93801,313,201,46.743,39.7846
27/09/2020,18:15:40,93802,313,202,46.658,39.8072
27/09/2020,18:15:40,93803,313,203,46.59,39.8185
27/09/2020,18:15:41,93804,313,204,46.675,39.8298
27/09/2020,18:15:41,93805,313,205,46.522,39.8524
27/09/2020,18:15:42,93806,313,206,46.59,39.8524
27/09/2020,18:15:42,93807,313,207,46.539,39.875
27/09/2020,18:15:43,93808,313,208,46.437,39.8863
27/09/2020,18:15:43,93809,313,209,46.522,39.8976
27/09/2020,18:15:44,93810,313,210,46.505,39.9089
27/09/2020,18:15:45,93811,313,211,46.335,39.9315
27/09/2020,18:15:45,93812,313,212,46.454,39.9315
27/09/2020,18:15:46,93813,313,213,46.352,39.9428
27/09/2020,18:15:46,93814,313,214,46.318,39.9541
27/09/2020,18:15:47,93815,313,215,46.369,39.9654
27/09/2020,18:15:47,93816,313,216,46.216,39.988
27/09/2020,18:15:48,93817,313,217,46.284,39.988
27/09/2020,18:15:48,93818,313,218,46.216,39.9993
27/09/2020,18:15:49,93819,313,219,46.131,40.0219
27/09/2020,18:15:50,93820,313,220,46.199,40.0106
27/09/2020,18:15:50,93821,313,221,46.165,40.0332
27/09/2020,18:15:51,93822,313,222,46.063,40.0445
27/09/2020,18:15:51,93823,313,223,46.165,40.0445
27/09/2020,18:15:52,93824,313,224,46.012,40.0558
27/09/2020,18:15:52,93825,313,225,46.063,40.0671
27/09/2020,18:15:53,93826,313,226,46.063,40.0671
27/09/2020,18:15:53,93827,313,227,45.927,40.0897
27/09/2020,18:15:54,93828,313,228,45.944,40.0897
27/09/2020,18:15:55,93829,313,229,45.995,40.101
27/09/2020,18:15:55,93830,313,230,45.842,40.1123
27/09/2020,18:15:56,93831,313,231,45.961,40.1123
27/09/2020,18:15:56,93832,313,232,45.859,40.1236
27/09/2020,18:15:57,93833,313,233,45.825,40.1349
27/09/2020,18:15:57,93834,313,234,45.893,40.1349
27/09/2020,18:15:58,93835,313,235,45.723,40.1575
27/09/2020,18:15:58,93836,313,236,45.808,40.1462
27/09/2020,18:15:59,93837,313,237,45.757,40.1575
27/09/2020,18:15:59,93838,313,238,45.672,40.1575
27/09/2020,18:16:00,93839,313,239,45.706,40.1688
27/09/2020,18:16:01,93840,313,240,45.723,40.1688
27/09/2020,18:16:01,93841,313,241,45.587,40.1801
27/09/2020,18:16:02,93842,313,242,45.706,40.1801
27/09/2020,18:16:02,93843,313,243,45.587,40.1914
27/09/2020,18:16:03,93844,313,244,45.57,40.1914
27/09/2020,18:16:03,93845,313,245,45.621,40.1914
27/09/2020,18:16:04,93846,313,246,45.468,40.214
27/09/2020,18:16:04,93847,313,247,45.468,40.214
27/09/2020,18:16:05,93848,313,248,45.57,40.2027
27/09/2020,18:16:06,93849,313,249,45.417,40.214
27/09/2020,18:16:06,93850,313,250,45.485,40.214
27/09/2020,18:16:07,93851,313,251,45.468,40.214
27/09/2020,18:16:07,93852,313,252,45.349,40.2253
27/09/2020,18:16:08,93853,313,253,45.451,40.2253
27/09/2020,18:16:08,93854,313,254,45.315,40.2366
27/09/2020,18:16:09,93855,313,255,45.315,40.2366
27/09/2020,18:16:09,93856,313,256,45.366,40.2366
27/09/2020,18:16:10,93857,313,257,45.298,40.2479
27/09/2020,18:16:11,93858,313,258,45.23,40.2479
27/09/2020,18:16:11,93859,313,259,45.332,40.2479
27/09/2020,18:16:12,93860,313,260,45.179,40.2592
27/09/2020,18:16:12,93861,313,261,45.23,40.2479
27/09/2020,18:16:13,93862,313,262,45.23,40.2479
27/09/2020,18:16:13,93863,313,263,45.111,40.2592
27/09/2020,18:16:14,93864,313,264,45.23,40.2592
27/09/2020,18:16:14,93865,313,265,45.094,40.2592
27/09/2020,18:16:15,93866,313,266,45.043,40.2705
27/09/2020,18:16:16,93867,313,267,45.145,40.2592
27/09/2020,18:16:16,93868,313,268,45.077,40.2705
27/09/2020,18:16:17,93869,313,269,45.026,40.2705
27/09/2020,18:16:17,93870,313,270,45.111,40.2592
27/09/2020,18:16:18,93871,313,271,44.941,40.2705
27/09/2020,18:16:18,93872,313,272,45.009,40.2705
27/09/2020,18:16:19,93873,313,273,44.975,40.2705
27/09/2020,18:16:19,93874,313,274,44.89,40.2818
27/09/2020,18:16:20,93875,313,275,44.992,40.2705
27/09/2020,18:16:20,93876,313,276,44.924,40.2705
27/09/2020,18:16:21,93877,313,277,44.822,40.2818
27/09/2020,18:16:22,93878,313,278,44.941,40.2705
27/09/2020,18:16:22,93879,313,279,44.805,40.2818
27/09/2020,18:16:23,93880,313,280,44.839,40.2705
27/09/2020,18:16:23,93881,313,281,44.856,40.2705
27/09/2020,18:16:24,93882,313,282,44.72,40.2818
27/09/2020,18:16:24,93883,313,283,44.839,40.2705
27/09/2020,18:16:25,93884,313,284,44.703,40.2818
27/09/2020,18:16:25,93885,313,285,44.669,40.2818
27/09/2020,18:16:26,93886,313,286,44.788,40.2705
27/09/2020,18:16:27,93887,313,287,44.669,40.2818
27/09/2020,18:16:27,93888,313,288,44.686,40.2705
27/09/2020,18:16:28,93889,313,289,44.703,40.2705
27/09/2020,18:16:28,93890,313,290,44.567,40.2818
27/09/2020,18:16:29,93891,313,291,44.686,40.2592
27/09/2020,18:16:29,93892,313,292,44.567,40.2818
27/09/2020,18:16:30,93893,313,293,44.567,40.2705
27/09/2020,18:16:30,93894,313,294,44.618,40.2705
27/09/2020,18:16:31,93895,313,295,44.516,40.2705
27/09/2020,18:16:32,93896,313,296,44.516,40.2705
27/09/2020,18:16:32,93897,313,297,44.567,40.2592
27/09/2020,18:16:33,93898,313,298,44.414,40.2705
27/09/2020,18:16:33,93899,313,299,44.533,40.2592
27/09/2020,18:16:34,93900,313,300,44.448,40.2592
27/09/2020,18:29:04,93901,314,1,12.709,11.9866
27/09/2020,18:29:05,93902,314,2,12.624,11.9866
27/09/2020,18:29:05,93903,314,3,12.624,11.9866
27/09/2020,18:29:06,93904,314,4,12.675,11.9866
27/09/2020,18:29:06,93905,314,5,12.624,11.9866
27/09/2020,18:29:07,93906,314,6,12.607,11.9866
27/09/2020,18:29:07,93907,314,7,12.709,11.9753
27/09/2020,18:29:08,93908,314,8,12.59,11.9866
27/09/2020,18:29:08,93909,314,9,12.692,11.9753
27/09/2020,18:29:09,93910,314,10,12.658,11.9866
27/09/2020,18:29:10,93911,314,11,12.607,11.9866
27/09/2020,18:29:10,93912,314,12,12.709,11.9753
27/09/2020,18:29:11,93913,314,13,12.59,11.9866
27/09/2020,18:29:11,93914,314,14,12.59,11.9866
27/09/2020,18:29:12,93915,314,15,12.709,11.9753
27/09/2020,18:29:12,93916,314,16,12.607,11.9866
27/09/2020,18:29:13,93917,314,17,12.641,11.9866
27/09/2020,18:29:13,93918,314,18,12.692,11.9866
27/09/2020,18:29:14,93919,314,19,12.59,11.9979
27/09/2020,18:29:15,93920,314,20,12.692,11.9753
27/09/2020,18:29:15,93921,314,21,12.641,11.9866
27/09/2020,18:29:16,93922,314,22,12.624,11.9866
27/09/2020,18:29:16,93923,314,23,12.709,11.9866
27/09/2020,18:29:17,93924,314,24,12.641,11.9866
27/09/2020,18:29:17,93925,314,25,12.59,11.9979
27/09/2020,18:29:18,93926,314,26,12.709,11.9866
27/09/2020,18:29:18,93927,314,27,12.607,11.9979
27/09/2020,18:29:19,93928,314,28,12.675,11.9866
27/09/2020,18:29:19,93929,314,29,12.675,11.9866
27/09/2020,18:29:20,93930,314,30,12.607,11.9979
27/09/2020,18:29:21,93931,314,31,12.709,11.9866
27/09/2020,18:29:21,93932,314,32,12.658,11.9866
27/09/2020,18:29:22,93933,314,33,12.624,11.9866
27/09/2020,18:29:22,93934,314,34,12.658,11.9866
27/09/2020,18:29:23,93935,314,35,12.59,11.9979
27/09/2020,18:29:23,93936,314,36,12.709,11.9866
27/09/2020,18:29:24,93937,314,37,12.624,11.9866
27/09/2020,18:29:24,93938,314,38,12.675,11.9866
27/09/2020,18:29:25,93939,314,39,12.692,11.9866
27/09/2020,18:29:26,93940,314,40,12.59,11.9866
27/09/2020,18:29:26,93941,314,41,12.709,11.9866
27/09/2020,18:29:27,93942,314,42,12.624,11.9979
27/09/2020,18:29:27,93943,314,43,12.59,11.9866
27/09/2020,18:29:28,93944,314,44,12.692,11.9866
27/09/2020,18:29:28,93945,314,45,12.658,11.9866
27/09/2020,18:29:29,93946,314,46,12.607,11.9979
27/09/2020,18:29:29,93947,314,47,12.709,11.9866
27/09/2020,18:29:30,93948,314,48,12.607,11.9979
27/09/2020,18:29:31,93949,314,49,12.658,11.9979
27/09/2020,18:29:31,93950,314,50,12.692,11.9866
27/09/2020,18:29:32,93951,314,51,12.59,11.9979
27/09/2020,18:29:32,93952,314,52,12.709,11.9866
27/09/2020,18:29:33,93953,314,53,12.692,11.9866
27/09/2020,18:29:33,93954,314,54,12.59,11.9979
27/09/2020,18:29:34,93955,314,55,12.692,11.9866
27/09/2020,18:29:34,93956,314,56,12.675,11.9866
27/09/2020,18:29:35,93957,314,57,12.624,11.9979
27/09/2020,18:29:35,93958,314,58,12.726,11.9866
27/09/2020,18:29:36,93959,314,59,12.607,11.9979
27/09/2020,18:29:37,93960,314,60,12.658,11.9979
27/09/2020,18:29:37,93961,314,61,12.692,11.9979
27/09/2020,18:29:38,93962,314,62,12.641,11.9979
27/09/2020,18:29:38,93963,314,63,12.624,11.9979
27/09/2020,18:29:39,93964,314,64,12.709,11.9866
27/09/2020,18:29:39,93965,314,65,12.59,11.9979
27/09/2020,18:29:40,93966,314,66,12.692,11.9866
27/09/2020,18:29:40,93967,314,67,12.658,11.9866
27/09/2020,18:29:41,93968,314,68,12.624,11.9979
27/09/2020,18:29:42,93969,314,69,12.709,11.9866
27/09/2020,18:29:42,93970,314,70,12.624,11.9979
27/09/2020,18:29:43,93971,314,71,12.675,11.9979
27/09/2020,18:29:43,93972,314,72,12.726,11.9866
27/09/2020,18:29:44,93973,314,73,12.641,11.9979
27/09/2020,18:29:44,93974,314,74,12.658,11.9979
27/09/2020,18:29:45,93975,314,75,12.709,11.9866
27/09/2020,18:29:45,93976,314,76,12.59,11.9979
27/09/2020,18:29:46,93977,314,77,12.692,11.9979
27/09/2020,18:29:47,93978,314,78,12.641,11.9979
27/09/2020,18:29:47,93979,314,79,12.624,11.9979
27/09/2020,18:29:48,93980,314,80,12.709,11.9866
27/09/2020,18:29:48,93981,314,81,12.607,11.9979
27/09/2020,18:29:49,93982,314,82,12.607,11.9979
27/09/2020,18:29:49,93983,314,83,12.726,11.9866
27/09/2020,18:29:50,93984,314,84,12.624,11.9979
27/09/2020,18:29:50,93985,314,85,12.658,11.9979
27/09/2020,18:29:51,93986,314,86,12.709,11.9866
27/09/2020,18:29:52,93987,314,87,12.607,11.9979
27/09/2020,18:29:52,93988,314,88,12.709,11.9979
27/09/2020,18:29:53,93989,314,89,12.658,11.9979
27/09/2020,18:29:53,93990,314,90,12.624,11.9979
27/09/2020,18:29:54,93991,314,91,12.692,11.9979
27/09/2020,18:29:54,93992,314,92,12.692,11.9979
27/09/2020,18:29:55,93993,314,93,12.607,11.9979
27/09/2020,18:29:55,93994,314,94,12.726,11.9979
27/09/2020,18:29:56,93995,314,95,12.624,11.9979
27/09/2020,18:29:56,93996,314,96,12.658,11.9979
27/09/2020,18:29:57,93997,314,97,12.709,11.9979
27/09/2020,18:29:58,93998,314,98,12.607,12.0092
27/09/2020,18:29:58,93999,314,99,12.709,11.9979
27/09/2020,18:29:59,94000,314,100,12.658,11.9979
27/09/2020,18:29:59,94001,314,101,12.607,11.9979
27/09/2020,18:30:00,94002,314,102,12.692,11.9979
27/09/2020,18:30:00,94003,314,103,12.675,11.9979
27/09/2020,18:30:01,94004,314,104,12.624,12.0092
27/09/2020,18:30:01,94005,314,105,12.726,11.9979
27/09/2020,18:30:02,94006,314,106,12.607,12.0092
27/09/2020,18:30:03,94007,314,107,12.675,11.9979
27/09/2020,18:30:03,94008,314,108,12.692,11.9979
27/09/2020,18:30:04,94009,314,109,12.607,12.0092
27/09/2020,18:30:04,94010,314,110,12.726,11.9979
27/09/2020,18:30:05,94011,314,111,12.709,11.9979
27/09/2020,18:30:05,94012,314,112,12.607,12.0092
27/09/2020,18:30:06,94013,314,113,12.692,11.9979
27/09/2020,18:30:06,94014,314,114,12.658,11.9979
27/09/2020,18:30:07,94015,314,115,12.607,11.9979
27/09/2020,18:30:08,94016,314,116,12.726,11.9979
27/09/2020,18:30:08,94017,314,117,12.641,11.9979
27/09/2020,18:30:09,94018,314,118,12.658,11.9979
27/09/2020,18:30:09,94019,314,119,12.743,11.9979
27/09/2020,18:30:10,94020,314,120,12.675,11.9979
27/09/2020,18:30:10,94021,314,121,12.624,12.0092
27/09/2020,18:30:11,94022,314,122,12.726,11.9979
27/09/2020,18:30:11,94023,314,123,12.624,12.0092
27/09/2020,18:30:12,94024,314,124,12.675,11.9979
27/09/2020,18:30:13,94025,314,125,12.709,11.9979
27/09/2020,18:30:13,94026,314,126,12.607,12.0092
27/09/2020,18:30:14,94027,314,127,12.726,11.9979
27/09/2020,18:30:14,94028,314,128,12.641,12.0092
27/09/2020,18:30:15,94029,314,129,12.658,12.0092
27/09/2020,18:30:15,94030,314,130,12.709,11.9979
27/09/2020,18:30:16,94031,314,131,12.641,12.0092
27/09/2020,18:30:16,94032,314,132,12.641,12.0092
27/09/2020,18:30:17,94033,314,133,12.709,11.9979
27/09/2020,18:30:18,94034,314,134,12.607,12.0092
27/09/2020,18:30:18,94035,314,135,12.709,11.9979
27/09/2020,18:30:19,94036,314,136,12.692,12.0092
27/09/2020,18:30:19,94037,314,137,12.641,12.0092
27/09/2020,18:30:20,94038,314,138,12.743,11.9979
27/09/2020,18:30:20,94039,314,139,12.692,11.9979
27/09/2020,18:30:21,94040,314,140,12.607,12.0092
27/09/2020,18:30:21,94041,314,141,12.743,11.9979
27/09/2020,18:30:22,94042,314,142,12.624,12.0092
27/09/2020,18:30:22,94043,314,143,12.658,12.0092
27/09/2020,18:30:23,94044,314,144,12.709,11.9979
27/09/2020,18:30:24,94045,314,145,12.607,12.0092
27/09/2020,18:30:24,94046,314,146,12.726,11.9979
27/09/2020,18:30:25,94047,314,147,12.641,12.0092
27/09/2020,18:30:25,94048,314,148,12.658,12.0092
27/09/2020,18:30:26,94049,314,149,12.709,11.9979
27/09/2020,18:30:26,94050,314,150,12.658,11.9979
27/09/2020,18:30:27,94051,314,151,12.624,12.0092
27/09/2020,18:30:27,94052,314,152,12.726,11.9979
27/09/2020,18:30:28,94053,314,153,12.607,12.0092
27/09/2020,18:30:29,94054,314,154,12.658,12.0092
27/09/2020,18:30:29,94055,314,155,12.709,11.9979
27/09/2020,18:30:30,94056,314,156,12.607,12.0092
27/09/2020,18:30:30,94057,314,157,12.726,11.9979
27/09/2020,18:30:31,94058,314,158,12.726,11.9979
27/09/2020,18:30:31,94059,314,159,12.607,12.0092
27/09/2020,18:30:32,94060,314,160,12.726,12.0092
27/09/2020,18:30:32,94061,314,161,12.675,12.0092
27/09/2020,18:30:33,94062,314,162,12.624,12.0092
27/09/2020,18:30:34,94063,314,163,12.726,11.9979
27/09/2020,18:30:34,94064,314,164,12.624,12.0092
27/09/2020,18:30:35,94065,314,165,12.692,12.0092
27/09/2020,18:30:35,94066,314,166,12.692,12.0092
27/09/2020,18:30:36,94067,314,167,12.624,12.0092
27/09/2020,18:30:36,94068,314,168,12.675,12.0092
27/09/2020,18:30:37,94069,314,169,12.709,12.0092
27/09/2020,18:30:37,94070,314,170,12.607,12.0092
27/09/2020,18:30:38,94071,314,171,12.743,11.9979
27/09/2020,18:30:39,94072,314,172,12.658,12.0092
27/09/2020,18:30:39,94073,314,173,12.675,12.0092
27/09/2020,18:30:40,94074,314,174,12.726,11.9979
27/09/2020,18:30:40,94075,314,175,12.624,12.0092
27/09/2020,18:30:41,94076,314,176,12.709,12.0092
27/09/2020,18:30:41,94077,314,177,12.726,11.9979
27/09/2020,18:30:42,94078,314,178,12.607,12.0092
27/09/2020,18:30:42,94079,314,179,12.709,11.9979
27/09/2020,18:30:43,94080,314,180,12.675,12.0092
27/09/2020,18:30:43,94081,314,181,12.624,12.0092
27/09/2020,18:30:44,94082,314,182,12.743,12.0092
27/09/2020,18:30:45,94083,314,183,12.624,12.0092
27/09/2020,18:30:45,94084,314,184,12.692,12.0092
27/09/2020,18:30:46,94085,314,185,12.709,12.0092
27/09/2020,18:30:46,94086,314,186,12.624,12.0092
27/09/2020,18:30:47,94087,314,187,12.658,12.0092
27/09/2020,18:30:47,94088,314,188,12.709,11.9979
27/09/2020,18:30:48,94089,314,189,12.624,12.0205
27/09/2020,18:30:48,94090,314,190,12.743,12.0092
27/09/2020,18:30:49,94091,314,191,12.675,12.0092
27/09/2020,18:30:50,94092,314,192,12.658,12.0092
27/09/2020,18:30:50,94093,314,193,12.726,11.9979
27/09/2020,18:30:51,94094,314,194,12.607,12.0092
27/09/2020,18:30:51,94095,314,195,12.692,11.9979
27/09/2020,18:30:52,94096,314,196,12.743,12.0092
27/09/2020,18:30:52,94097,314,197,12.624,12.0205
27/09/2020,18:30:53,94098,314,198,12.675,12.0092
27/09/2020,18:30:53,94099,314,199,12.726,12.0092
27/09/2020,18:30:54,94100,314,200,12.624,12.0205
27/09/2020,18:30:55,94101,314,201,12.743,12.0092
27/09/2020,18:30:55,94102,314,202,12.658,12.0092
27/09/2020,18:30:56,94103,314,203,12.658,12.0092
27/09/2020,18:30:56,94104,314,204,12.743,12.0092
27/09/2020,18:30:57,94105,314,205,12.675,12.0092
27/09/2020,18:30:57,94106,314,206,12.624,12.0092
27/09/2020,18:30:58,94107,314,207,12.743,12.0092
27/09/2020,18:30:58,94108,314,208,12.658,12.0092
27/09/2020,18:30:59,94109,314,209,12.692,12.0092
27/09/2020,18:31:00,94110,314,210,12.726,11.9979
27/09/2020,18:31:00,94111,314,211,12.624,12.0092
27/09/2020,18:31:01,94112,314,212,12.709,12.0092
27/09/2020,18:31:01,94113,314,213,12.658,12.0092
27/09/2020,18:31:02,94114,314,214,12.641,12.0205
27/09/2020,18:31:02,94115,314,215,12.692,12.0092
27/09/2020,18:31:03,94116,314,216,12.709,12.0092
27/09/2020,18:31:03,94117,314,217,12.624,12.0092
27/09/2020,18:31:04,94118,314,218,12.743,12.0092
27/09/2020,18:31:04,94119,314,219,12.658,12.0092
27/09/2020,18:31:05,94120,314,220,12.658,12.0092
27/09/2020,18:31:06,94121,314,221,12.743,12.0092
27/09/2020,18:31:06,94122,314,222,12.624,12.0205
27/09/2020,18:31:07,94123,314,223,12.726,12.0092
27/09/2020,18:31:07,94124,314,224,12.743,12.0092
27/09/2020,18:31:08,94125,314,225,12.624,12.0205
27/09/2020,18:31:08,94126,314,226,12.709,12.0092
27/09/2020,18:31:09,94127,314,227,12.709,12.0092
27/09/2020,18:31:09,94128,314,228,12.641,12.0092
27/09/2020,18:31:10,94129,314,229,12.743,12.0092
27/09/2020,18:31:11,94130,314,230,12.641,12.0205
27/09/2020,18:31:11,94131,314,231,12.675,12.0092
27/09/2020,18:31:12,94132,314,232,12.726,12.0092
27/09/2020,18:31:12,94133,314,233,12.624,12.0205
27/09/2020,18:31:13,94134,314,234,12.658,12.0092
27/09/2020,18:31:13,94135,314,235,12.743,12.0092
27/09/2020,18:31:14,94136,314,236,12.624,12.0205
27/09/2020,18:31:14,94137,314,237,12.726,12.0092
27/09/2020,18:31:15,94138,314,238,12.692,12.0092
27/09/2020,18:31:16,94139,314,239,12.641,12.0205
27/09/2020,18:31:16,94140,314,240,12.76,12.0092
27/09/2020,18:31:17,94141,314,241,12.624,12.0205
27/09/2020,18:31:17,94142,314,242,12.709,12.0092
27/09/2020,18:31:18,94143,314,243,12.743,12.0092
27/09/2020,18:31:18,94144,314,244,12.641,12.0205
27/09/2020,18:31:19,94145,314,245,12.709,12.0092
27/09/2020,18:31:19,94146,314,246,12.726,12.0092
27/09/2020,18:31:20,94147,314,247,12.624,12.0205
27/09/2020,18:31:21,94148,314,248,12.743,12.0092
27/09/2020,18:31:21,94149,314,249,12.641,12.0092
27/09/2020,18:31:22,94150,314,250,12.675,12.0092
27/09/2020,18:31:22,94151,314,251,12.709,12.0092
27/09/2020,18:31:23,94152,314,252,12.624,12.0205
27/09/2020,18:31:23,94153,314,253,12.675,12.0092
27/09/2020,18:31:24,94154,314,254,12.743,12.0092
27/09/2020,18:31:24,94155,314,255,12.624,12.0205
27/09/2020,18:31:25,94156,314,256,12.743,12.0092
27/09/2020,18:31:25,94157,314,257,12.675,12.0092
27/09/2020,18:31:26,94158,314,258,12.658,12.0205
27/09/2020,18:31:27,94159,314,259,12.743,12.0092
27/09/2020,18:31:27,94160,314,260,12.624,12.0205
27/09/2020,18:31:28,94161,314,261,12.726,12.0092
27/09/2020,18:31:28,94162,314,262,12.743,12.0092
27/09/2020,18:31:29,94163,314,263,12.624,12.0205
27/09/2020,18:31:29,94164,314,264,12.743,12.0092
27/09/2020,18:31:30,94165,314,265,12.675,12.0092
27/09/2020,18:31:30,94166,314,266,12.675,12.0092
27/09/2020,18:31:31,94167,314,267,12.743,12.0092
27/09/2020,18:31:32,94168,314,268,12.624,12.0205
27/09/2020,18:31:32,94169,314,269,12.726,12.0092
27/09/2020,18:31:33,94170,314,270,12.658,12.0205
27/09/2020,18:31:33,94171,314,271,12.658,12.0205
27/09/2020,18:31:34,94172,314,272,12.726,12.0092
27/09/2020,18:31:34,94173,314,273,12.675,12.0205
27/09/2020,18:31:35,94174,314,274,12.675,12.0092
27/09/2020,18:31:35,94175,314,275,12.76,12.0092
27/09/2020,18:31:36,94176,314,276,12.641,12.0205
27/09/2020,18:31:37,94177,314,277,12.709,12.0205
27/09/2020,18:31:37,94178,314,278,12.709,12.0205
27/09/2020,18:31:38,94179,314,279,12.641,12.0205
27/09/2020,18:31:38,94180,314,280,12.743,12.0092
27/09/2020,18:31:39,94181,314,281,12.709,12.0092
27/09/2020,18:31:39,94182,314,282,12.624,12.0205
27/09/2020,18:31:40,94183,314,283,12.76,12.0092
27/09/2020,18:31:40,94184,314,284,12.658,12.0205
27/09/2020,18:31:41,94185,314,285,12.692,12.0205
27/09/2020,18:31:42,94186,314,286,12.743,12.0092
27/09/2020,18:31:42,94187,314,287,12.624,12.0205
27/09/2020,18:31:43,94188,314,288,12.743,12.0092
27/09/2020,18:31:43,94189,314,289,12.658,12.0205
27/09/2020,18:31:44,94190,314,290,12.658,12.0205
27/09/2020,18:31:44,94191,314,291,12.726,12.0092
27/09/2020,18:31:45,94192,314,292,12.692,12.0205
27/09/2020,18:31:45,94193,314,293,12.658,12.0205
27/09/2020,18:31:46,94194,314,294,12.743,12.0092
27/09/2020,18:31:46,94195,314,295,12.641,12.0205
27/09/2020,18:31:47,94196,314,296,12.726,12.0205
27/09/2020,18:31:48,94197,314,297,12.709,12.0205
27/09/2020,18:31:48,94198,314,298,12.641,12.0205
27/09/2020,18:31:49,94199,314,299,12.76,12.0205
27/09/2020,18:31:49,94200,314,300,12.709,12.0092
27/09/2020,18:44:19,94201,315,1,6.623,6.0202
27/09/2020,18:44:20,94202,315,2,66.44601,6.4722
27/09/2020,18:44:21,94203,315,3,65.23901,7.2293
27/09/2020,18:44:21,94204,315,4,64.81401,7.9299
27/09/2020,18:44:22,94205,315,5,64.304,8.6418
27/09/2020,18:44:22,94206,315,6,64.04901,9.2972
27/09/2020,18:44:23,94207,315,7,63.675,9.9526
27/09/2020,18:44:23,94208,315,8,63.335,10.5741
27/09/2020,18:44:24,94209,315,9,63.114,11.1843
27/09/2020,18:44:24,94210,315,10,62.774,11.7832
27/09/2020,18:44:25,94211,315,11,62.451,12.3595
27/09/2020,18:44:26,94212,315,12,62.298,12.9245
27/09/2020,18:44:26,94213,315,13,61.941,13.4782
27/09/2020,18:44:27,94214,315,14,61.737,14.0093
27/09/2020,18:44:27,94215,315,15,61.516,14.5291
27/09/2020,18:44:28,94216,315,16,61.193,15.0489
27/09/2020,18:44:28,94217,315,17,61.091,15.5348
27/09/2020,18:44:29,94218,315,18,60.785,16.0207
27/09/2020,18:44:29,94219,315,19,60.581,16.5066
27/09/2020,18:44:30,94220,315,20,60.411,16.9699
27/09/2020,18:44:31,94221,315,21,60.139,17.4219
27/09/2020,18:44:31,94222,315,22,59.935,17.8626
27/09/2020,18:44:32,94223,315,23,59.816,18.292
27/09/2020,18:44:32,94224,315,24,59.51,18.7214
27/09/2020,18:44:33,94225,315,25,59.425,19.1282
27/09/2020,18:44:33,94226,315,26,59.221,19.5463
27/09/2020,18:44:34,94227,315,27,58.983,19.9418
27/09/2020,18:44:34,94228,315,28,58.898,20.326
27/09/2020,18:44:35,94229,315,29,58.609,20.7102
27/09/2020,18:44:36,94230,315,30,58.541,21.0718
27/09/2020,18:44:36,94231,315,31,58.286,21.4447
27/09/2020,18:44:37,94232,315,32,58.15,21.8063
27/09/2020,18:44:37,94233,315,33,58.031,22.1453
27/09/2020,18:44:38,94234,315,34,57.776,22.4956
27/09/2020,18:44:38,94235,315,35,57.742,22.8233
27/09/2020,18:44:39,94236,315,36,57.504,23.1623
27/09/2020,18:44:39,94237,315,37,57.351,23.4787
27/09/2020,18:44:40,94238,315,38,57.266,23.7951
27/09/2020,18:44:40,94239,315,39,57.062,24.1002
27/09/2020,18:44:41,94240,315,40,56.892,24.4166
27/09/2020,18:44:42,94241,315,41,56.841,24.6991
27/09/2020,18:44:42,94242,315,42,56.586,25.0042
27/09/2020,18:44:43,94243,315,43,56.552,25.2754
27/09/2020,18:44:43,94244,315,44,56.348,25.5692
27/09/2020,18:44:44,94245,315,45,56.195,25.8404
27/09/2020,18:44:44,94246,315,46,56.161,26.1003
27/09/2020,18:44:45,94247,315,47,55.906,26.3715
27/09/2020,18:44:45,94248,315,48,55.889,26.6201
27/09/2020,18:44:46,94249,315,49,55.787,26.88
27/09/2020,18:44:47,94250,315,50,55.532,27.1399
27/09/2020,18:44:47,94251,315,51,55.498,27.3772
27/09/2020,18:44:48,94252,315,52,55.345,27.6145
27/09/2020,18:44:48,94253,315,53,55.192,27.8518
27/09/2020,18:44:49,94254,315,54,55.175,28.0778
27/09/2020,18:44:49,94255,315,55,54.954,28.3151
27/09/2020,18:44:50,94256,315,56,54.92,28.5185
27/09/2020,18:44:50,94257,315,57,54.801,28.7445
27/09/2020,18:44:51,94258,315,58,54.614,28.9592
27/09/2020,18:44:52,94259,315,59,54.58,29.1626
27/09/2020,18:44:52,94260,315,60,54.478,29.3773
27/09/2020,18:44:53,94261,315,61,54.291,29.5807
27/09/2020,18:44:53,94262,315,62,54.291,29.7728
27/09/2020,18:44:54,94263,315,63,54.104,29.9762
27/09/2020,18:44:54,94264,315,64,54.036,30.157
27/09/2020,18:44:55,94265,315,65,53.968,30.3491
27/09/2020,18:44:55,94266,315,66,53.781,30.5299
27/09/2020,18:44:56,94267,315,67,53.798,30.6994
27/09/2020,18:44:57,94268,315,68,53.679,30.8915
27/09/2020,18:44:57,94269,315,69,53.475,31.061
27/09/2020,18:44:58,94270,315,70,53.492,31.2305
27/09/2020,18:44:58,94271,315,71,53.322,31.4
27/09/2020,18:44:59,94272,315,72,53.237,31.5582
27/09/2020,18:44:59,94273,315,73,53.22,31.7164
27/09/2020,18:45:00,94274,315,74,53.016,31.8859
27/09/2020,18:45:00,94275,315,75,53.05,32.0328
27/09/2020,18:45:01,94276,315,76,52.897,32.191
27/09/2020,18:45:01,94277,315,77,52.795,32.3379
27/09/2020,18:45:02,94278,315,78,52.778,32.4848
27/09/2020,18:45:03,94279,315,79,52.642,32.6317
27/09/2020,18:45:03,94280,315,80,52.523,32.7786
27/09/2020,18:45:04,94281,315,81,52.54,32.9029
27/09/2020,18:45:04,94282,315,82,52.336,33.0498
27/09/2020,18:45:05,94283,315,83,52.353,33.1854
27/09/2020,18:45:05,94284,315,84,52.234,33.321
27/09/2020,18:45:06,94285,315,85,52.132,33.4453
27/09/2020,18:45:06,94286,315,86,52.132,33.5696
27/09/2020,18:45:07,94287,315,87,52.013,33.6939
27/09/2020,18:45:08,94288,315,88,51.911,33.8295
27/09/2020,18:45:08,94289,315,89,51.911,33.9425
27/09/2020,18:45:09,94290,315,90,51.707,34.0668
27/09/2020,18:45:09,94291,315,91,51.741,34.1798
27/09/2020,18:45:10,94292,315,92,51.605,34.2928
27/09/2020,18:45:10,94293,315,93,51.537,34.4058
27/09/2020,18:45:11,94294,315,94,51.537,34.5075
27/09/2020,18:45:11,94295,315,95,51.35,34.6318
27/09/2020,18:45:12,94296,315,96,51.401,34.7222
27/09/2020,18:45:13,94297,315,97,51.333,34.8352
27/09/2020,18:45:13,94298,315,98,51.163,34.9369
27/09/2020,18:45:14,94299,315,99,51.18,35.0386
27/09/2020,18:45:14,94300,315,100,51.078,35.1403
27/09/2020,18:45:15,94301,315,101,50.976,35.242
27/09/2020,18:45:15,94302,315,102,50.993,35.3324
27/09/2020,18:45:16,94303,315,103,50.823,35.4341
27/09/2020,18:45:16,94304,315,104,50.857,35.5132
27/09/2020,18:45:17,94305,315,105,50.755,35.6149
27/09/2020,18:45:18,94306,315,106,50.653,35.7053
27/09/2020,18:45:18,94307,315,107,50.67,35.7844
27/09/2020,18:45:19,94308,315,108,50.585,35.8748
27/09/2020,18:45:19,94309,315,109,50.483,35.9652
27/09/2020,18:45:20,94310,315,110,50.5,36.0443
27/09/2020,18:45:20,94311,315,111,50.33,36.1234
27/09/2020,18:45:21,94312,315,112,50.347,36.2025
27/09/2020,18:45:21,94313,315,113,50.262,36.2816
27/09/2020,18:45:22,94314,315,114,50.16,36.3607
27/09/2020,18:45:22,94315,315,115,50.211,36.4398
27/09/2020,18:45:23,94316,315,116,50.041,36.5189
27/09/2020,18:45:24,94317,315,117,50.109,36.5867
27/09/2020,18:45:24,94318,315,118,49.956,36.6658
27/09/2020,18:45:25,94319,315,119,49.922,36.7336
27/09/2020,18:45:25,94320,315,120,49.939,36.7901
27/09/2020,18:45:26,94321,315,121,49.752,36.8805
27/09/2020,18:45:26,94322,315,122,49.786,36.937
27/09/2020,18:45:27,94323,315,123,49.735,36.9935
27/09/2020,18:45:27,94324,315,124,49.599,37.0726
27/09/2020,18:45:28,94325,315,125,49.667,37.1291
27/09/2020,18:45:29,94326,315,126,49.599,37.1856
27/09/2020,18:45:29,94327,315,127,49.446,37.2647
27/09/2020,18:45:30,94328,315,128,49.497,37.3212
27/09/2020,18:45:30,94329,315,129,49.378,37.3777
27/09/2020,18:45:31,94330,315,130,49.327,37.4342
27/09/2020,18:45:31,94331,315,131,49.344,37.4907
27/09/2020,18:45:32,94332,315,132,49.191,37.5585
27/09/2020,18:45:32,94333,315,133,49.259,37.6037
27/09/2020,18:45:33,94334,315,134,49.157,37.6602
27/09/2020,18:45:34,94335,315,135,49.055,37.7167
27/09/2020,18:45:34,94336,315,136,49.106,37.7619
27/09/2020,18:45:35,94337,315,137,49.021,37.8184
27/09/2020,18:45:35,94338,315,138,48.936,37.8749
27/09/2020,18:45:36,94339,315,139,48.987,37.9088
27/09/2020,18:45:36,94340,315,140,48.817,37.9766
27/09/2020,18:45:37,94341,315,141,48.868,38.0105
27/09/2020,18:45:37,94342,315,142,48.8,38.0557
27/09/2020,18:45:38,94343,315,143,48.698,38.1122
27/09/2020,18:45:39,94344,315,144,48.766,38.1461
27/09/2020,18:45:39,94345,315,145,48.681,38.1913
27/09/2020,18:45:40,94346,315,146,48.562,38.2478
27/09/2020,18:45:40,94347,315,147,48.63,38.2704
27/09/2020,18:45:41,94348,315,148,48.477,38.3382
27/09/2020,18:45:41,94349,315,149,48.477,38.3721
27/09/2020,18:45:42,94350,315,150,48.46,38.406
27/09/2020,18:45:42,94351,315,151,48.341,38.4512
27/09/2020,18:45:43,94352,315,152,48.409,38.4851
27/09/2020,18:45:44,94353,315,153,48.29,38.5303
27/09/2020,18:45:44,94354,315,154,48.222,38.5755
27/09/2020,18:45:45,94355,315,155,48.29,38.5981
27/09/2020,18:45:45,94356,315,156,48.171,38.6433
27/09/2020,18:45:46,94357,315,157,48.137,38.6772
27/09/2020,18:45:46,94358,315,158,48.171,38.6998
27/09/2020,18:45:47,94359,315,159,48.018,38.7563
27/09/2020,18:45:47,94360,315,160,48.086,38.7789
27/09/2020,18:45:48,94361,315,161,47.984,38.8128
27/09/2020,18:45:48,94362,315,162,47.933,38.8467
27/09/2020,18:45:49,94363,315,163,47.984,38.8806
27/09/2020,18:45:50,94364,315,164,47.899,38.9145
27/09/2020,18:45:50,94365,315,165,47.814,38.9484
27/09/2020,18:45:51,94366,315,166,47.865,38.9597
27/09/2020,18:45:51,94367,315,167,47.712,39.0049
27/09/2020,18:45:52,94368,315,168,47.763,39.0275
27/09/2020,18:45:52,94369,315,169,47.712,39.0614
27/09/2020,18:45:53,94370,315,170,47.61,39.0953
27/09/2020,18:45:53,94371,315,171,47.695,39.1066
27/09/2020,18:45:54,94372,315,172,47.559,39.1405
27/09/2020,18:45:55,94373,315,173,47.508,39.1744
27/09/2020,18:45:55,94374,315,174,47.576,39.197
27/09/2020,18:45:56,94375,315,175,47.457,39.2309
27/09/2020,18:45:56,94376,315,176,47.457,39.2535
27/09/2020,18:45:57,94377,315,177,47.457,39.2648
27/09/2020,18:45:57,94378,315,178,47.321,39.2987
27/09/2020,18:45:58,94379,315,179,47.406,39.31
27/09/2020,18:45:58,94380,315,180,47.287,39.3439
27/09/2020,18:45:59,94381,315,181,47.27,39.3665
27/09/2020,18:46:00,94382,315,182,47.304,39.3778
27/09/2020,18:46:00,94383,315,183,47.219,39.4117
27/09/2020,18:46:01,94384,315,184,47.168,39.4343
27/09/2020,18:46:01,94385,315,185,47.219,39.4456
27/09/2020,18:46:02,94386,315,186,47.066,39.4795
27/09/2020,18:46:02,94387,315,187,47.117,39.4908
27/09/2020,18:46:03,94388,315,188,47.049,39.5134
27/09/2020,18:46:03,94389,315,189,46.981,39.536
27/09/2020,18:46:04,94390,315,190,47.049,39.5473
27/09/2020,18:46:05,94391,315,191,46.913,39.5699
27/09/2020,18:46:05,94392,315,192,46.879,39.5925
27/09/2020,18:46:06,94393,315,193,46.964,39.6038
27/09/2020,18:46:06,94394,315,194,46.845,39.6264
27/09/2020,18:46:07,94395,315,195,46.828,39.6377
27/09/2020,18:46:07,94396,315,196,46.862,39.6603
27/09/2020,18:46:08,94397,315,197,46.726,39.6829
27/09/2020,18:46:08,94398,315,198,46.794,39.6942
27/09/2020,18:46:09,94399,315,199,46.709,39.7055
27/09/2020,18:46:09,94400,315,200,46.658,39.7281
27/09/2020,18:46:10,94401,315,201,46.692,39.7394
27/09/2020,18:46:11,94402,315,202,46.658,39.7507
27/09/2020,18:46:11,94403,315,203,46.556,39.7733
27/09/2020,18:46:12,94404,315,204,46.641,39.7733
27/09/2020,18:46:12,94405,315,205,46.505,39.7959
27/09/2020,18:46:13,94406,315,206,46.505,39.8185
27/09/2020,18:46:13,94407,315,207,46.522,39.8185
27/09/2020,18:46:14,94408,315,208,46.403,39.8411
27/09/2020,18:46:14,94409,315,209,46.488,39.8411
27/09/2020,18:46:15,94410,315,210,46.42,39.8637
27/09/2020,18:46:16,94411,315,211,46.318,39.875
27/09/2020,18:46:16,94412,315,212,46.369,39.8863
27/09/2020,18:46:17,94413,315,213,46.352,39.8976
27/09/2020,18:46:17,94414,315,214,46.25,39.9202
27/09/2020,18:46:18,94415,315,215,46.335,39.9202
27/09/2020,18:46:18,94416,315,216,46.199,39.9315
27/09/2020,18:46:19,94417,315,217,46.233,39.9428
27/09/2020,18:46:19,94418,315,218,46.25,39.9428
27/09/2020,18:46:20,94419,315,219,46.114,39.9654
27/09/2020,18:46:21,94420,315,220,46.114,39.9767
27/09/2020,18:46:21,94421,315,221,46.182,39.9767
27/09/2020,18:46:22,94422,315,222,46.029,39.9993
27/09/2020,18:46:22,94423,315,223,46.063,39.9993
27/09/2020,18:46:23,94424,315,224,46.063,40.0106
27/09/2020,18:46:23,94425,315,225,45.961,40.0219
27/09/2020,18:46:24,94426,315,226,46.046,40.0219
27/09/2020,18:46:24,94427,315,227,45.944,40.0332
27/09/2020,18:46:25,94428,315,228,45.927,40.0445
27/09/2020,18:46:26,94429,315,229,45.961,40.0445
27/09/2020,18:46:26,94430,315,230,45.893,40.0558
27/09/2020,18:46:27,94431,315,231,45.825,40.0671
27/09/2020,18:46:27,94432,315,232,45.893,40.0671
27/09/2020,18:46:28,94433,315,233,45.774,40.0784
27/09/2020,18:46:28,94434,315,234,45.791,40.0897
27/09/2020,18:46:29,94435,315,235,45.791,40.0897
27/09/2020,18:46:29,94436,315,236,45.672,40.101
27/09/2020,18:46:30,94437,315,237,45.757,40.101
27/09/2020,18:46:30,94438,315,238,45.689,40.1123
27/09/2020,18:46:31,94439,315,239,45.604,40.1236
27/09/2020,18:46:32,94440,315,240,45.672,40.1236
27/09/2020,18:46:32,94441,315,241,45.638,40.1236
27/09/2020,18:46:33,94442,315,242,45.536,40.1349
27/09/2020,18:46:33,94443,315,243,45.638,40.1349
27/09/2020,18:46:34,94444,315,244,45.536,40.1462
27/09/2020,18:46:34,94445,315,245,45.519,40.1575
27/09/2020,18:46:35,94446,315,246,45.57,40.1462
27/09/2020,18:46:35,94447,315,247,45.417,40.1575
27/09/2020,18:46:36,94448,315,248,45.485,40.1575
27/09/2020,18:46:37,94449,315,249,45.502,40.1575
27/09/2020,18:46:37,94450,315,250,45.366,40.1688
27/09/2020,18:46:38,94451,315,251,45.4,40.1688
27/09/2020,18:46:38,94452,315,252,45.417,40.1688
27/09/2020,18:46:39,94453,315,253,45.281,40.1914
27/09/2020,18:46:39,94454,315,254,45.383,40.1801
27/09/2020,18:46:40,94455,315,255,45.298,40.1914
27/09/2020,18:46:40,94456,315,256,45.247,40.1914
27/09/2020,18:46:41,94457,315,257,45.332,40.1914
27/09/2020,18:46:42,94458,315,258,45.247,40.1914
27/09/2020,18:46:42,94459,315,259,45.162,40.2027
27/09/2020,18:46:43,94460,315,260,45.264,40.1914
27/09/2020,18:46:43,94461,315,261,45.162,40.2027
27/09/2020,18:46:44,94462,315,262,45.162,40.2027
27/09/2020,18:46:44,94463,315,263,45.196,40.2027
27/09/2020,18:46:45,94464,315,264,45.06,40.214
27/09/2020,18:46:45,94465,315,265,45.128,40.2027
27/09/2020,18:46:46,94466,315,266,45.06,40.214
27/09/2020,18:46:47,94467,315,267,45.009,40.2253
27/09/2020,18:46:47,94468,315,268,45.043,40.214
27/09/2020,18:46:48,94469,315,269,45.043,40.214
27/09/2020,18:46:48,94470,315,270,44.941,40.2253
27/09/2020,18:46:49,94471,315,271,45.026,40.214
27/09/2020,18:46:49,94472,315,272,44.924,40.2253
27/09/2020,18:46:50,94473,315,273,44.924,40.2253
27/09/2020,18:46:50,94474,315,274,44.958,40.214
27/09/2020,18:46:51,94475,315,275,44.822,40.2253
27/09/2020,18:46:51,94476,315,276,44.907,40.2253
27/09/2020,18:46:52,94477,315,277,44.907,40.2253
27/09/2020,18:46:53,94478,315,278,44.788,40.2253
27/09/2020,18:46:53,94479,315,279,44.839,40.2253
27/09/2020,18:46:54,94480,315,280,44.822,40.2253
27/09/2020,18:46:54,94481,315,281,44.72,40.2253
27/09/2020,18:46:55,94482,315,282,44.805,40.2253
27/09/2020,18:46:55,94483,315,283,44.686,40.2253
27/09/2020,18:46:56,94484,315,284,44.703,40.2253
27/09/2020,18:46:56,94485,315,285,44.737,40.2253
27/09/2020,18:46:57,94486,315,286,44.618,40.2253
27/09/2020,18:46:58,94487,315,287,44.618,40.2253
27/09/2020,18:46:58,94488,315,288,44.686,40.2253
27/09/2020,18:46:59,94489,315,289,44.567,40.2253
27/09/2020,18:46:59,94490,315,290,44.635,40.2253
27/09/2020,18:47:00,94491,315,291,44.601,40.2253
27/09/2020,18:47:00,94492,315,292,44.516,40.2253
27/09/2020,18:47:01,94493,315,293,44.601,40.214
27/09/2020,18:47:01,94494,315,294,44.482,40.2253
27/09/2020,18:47:02,94495,315,295,44.499,40.214
27/09/2020,18:47:03,94496,315,296,44.55,40.214
27/09/2020,18:47:03,94497,315,297,44.465,40.214
27/09/2020,18:47:04,94498,315,298,44.448,40.214
27/09/2020,18:47:04,94499,315,299,44.499,40.214
27/09/2020,18:47:05,94500,315,300,44.346,40.214
27/09/2020,18:59:35,94501,316,1,12.556,11.9414
27/09/2020,18:59:36,94502,316,2,12.607,11.9301
27/09/2020,18:59:36,94503,316,3,12.641,11.9301
27/09/2020,18:59:37,94504,316,4,12.539,11.9414
27/09/2020,18:59:37,94505,316,5,12.641,11.9301
27/09/2020,18:59:38,94506,316,6,12.658,11.9301
27/09/2020,18:59:38,94507,316,7,12.539,11.9414
27/09/2020,18:59:39,94508,316,8,12.624,11.9301
27/09/2020,18:59:39,94509,316,9,12.607,11.9301
27/09/2020,18:59:40,94510,316,10,12.556,11.9414
27/09/2020,18:59:41,94511,316,11,12.658,11.9301
27/09/2020,18:59:41,94512,316,12,12.556,11.9414
27/09/2020,18:59:42,94513,316,13,12.59,11.9414
27/09/2020,18:59:42,94514,316,14,12.641,11.9301
27/09/2020,18:59:43,94515,316,15,12.539,11.9414
27/09/2020,18:59:43,94516,316,16,12.573,11.9414
27/09/2020,18:59:44,94517,316,17,12.658,11.9301
27/09/2020,18:59:44,94518,316,18,12.556,11.9414
27/09/2020,18:59:45,94519,316,19,12.624,11.9414
27/09/2020,18:59:46,94520,316,20,12.641,11.9301
27/09/2020,18:59:46,94521,316,21,12.556,11.9414
27/09/2020,18:59:47,94522,316,22,12.658,11.9301
27/09/2020,18:59:47,94523,316,23,12.573,11.9414
27/09/2020,18:59:48,94524,316,24,12.573,11.9414
27/09/2020,18:59:48,94525,316,25,12.641,11.9301
27/09/2020,18:59:49,94526,316,26,12.624,11.9414
27/09/2020,18:59:49,94527,316,27,12.556,11.9414
27/09/2020,18:59:50,94528,316,28,12.658,11.9414
27/09/2020,18:59:50,94529,316,29,12.573,11.9414
27/09/2020,18:59:51,94530,316,30,12.59,11.9414
27/09/2020,18:59:52,94531,316,31,12.658,11.9301
27/09/2020,18:59:52,94532,316,32,12.539,11.9414
27/09/2020,18:59:53,94533,316,33,12.641,11.9414
27/09/2020,18:59:53,94534,316,34,12.624,11.9414
27/09/2020,18:59:54,94535,316,35,12.573,11.9414
27/09/2020,18:59:54,94536,316,36,12.607,11.9301
27/09/2020,18:59:55,94537,316,37,12.658,11.9414
27/09/2020,18:59:55,94538,316,38,12.539,11.9527
27/09/2020,18:59:56,94539,316,39,12.658,11.9414
27/09/2020,18:59:57,94540,316,40,12.641,11.9414
27/09/2020,18:59:57,94541,316,41,12.539,11.9414
27/09/2020,18:59:58,94542,316,42,12.658,11.9301
27/09/2020,18:59:58,94543,316,43,12.573,11.9414
27/09/2020,18:59:59,94544,316,44,12.59,11.9414
27/09/2020,18:59:59,94545,316,45,12.641,11.9414
27/09/2020,19:00:00,94546,316,46,12.607,11.9414
27/09/2020,19:00:00,94547,316,47,12.556,11.9414
27/09/2020,19:00:01,94548,316,48,12.675,11.9301
27/09/2020,19:00:02,94549,316,49,12.573,11.9414
27/09/2020,19:00:02,94550,316,50,12.607,11.9414
27/09/2020,19:00:03,94551,316,51,12.658,11.9414
27/09/2020,19:00:03,94552,316,52,12.539,11.9527
27/09/2020,19:00:04,94553,316,53,12.658,11.9414
27/09/2020,19:00:04,94554,316,54,12.658,11.9414
27/09/2020,19:00:05,94555,316,55,12.556,11.9414
27/09/2020,19:00:05,94556,316,56,12.624,11.9414
27/09/2020,19:00:06,94557,316,57,12.624,11.9414
27/09/2020,19:00:07,94558,316,58,12.556,11.9414
27/09/2020,19:00:07,94559,316,59,12.675,11.9414
27/09/2020,19:00:08,94560,316,60,12.59,11.9527
27/09/2020,19:00:08,94561,316,61,12.607,11.9414
27/09/2020,19:00:09,94562,316,62,12.658,11.9414
27/09/2020,19:00:09,94563,316,63,12.556,11.9527
27/09/2020,19:00:10,94564,316,64,12.573,11.9414
27/09/2020,19:00:10,94565,316,65,12.675,11.9414
27/09/2020,19:00:11,94566,316,66,12.556,11.9527
27/09/2020,19:00:11,94567,316,67,12.624,11.9414
27/09/2020,19:00:12,94568,316,68,12.624,11.9414
27/09/2020,19:00:13,94569,316,69,12.556,11.9414
27/09/2020,19:00:13,94570,316,70,12.675,11.9414
27/09/2020,19:00:14,94571,316,71,12.573,11.9414
27/09/2020,19:00:14,94572,316,72,12.607,11.9414
27/09/2020,19:00:15,94573,316,73,12.658,11.9414
27/09/2020,19:00:15,94574,316,74,12.607,11.9414
27/09/2020,19:00:16,94575,316,75,12.556,11.9527
27/09/2020,19:00:16,94576,316,76,12.658,11.9301
27/09/2020,19:00:17,94577,316,77,12.556,11.9414
27/09/2020,19:00:18,94578,316,78,12.641,11.9414
27/09/2020,19:00:18,94579,316,79,12.658,11.9414
27/09/2020,19:00:19,94580,316,80,12.556,11.9527
27/09/2020,19:00:19,94581,316,81,12.658,11.9414
27/09/2020,19:00:20,94582,316,82,12.573,11.9414
27/09/2020,19:00:20,94583,316,83,12.556,11.9527
27/09/2020,19:00:21,94584,316,84,12.641,11.9414
27/09/2020,19:00:21,94585,316,85,12.607,11.9414
27/09/2020,19:00:22,94586,316,86,12.573,11.9527
27/09/2020,19:00:23,94587,316,87,12.658,11.9414
27/09/2020,19:00:23,94588,316,88,12.556,11.9414
27/09/2020,19:00:24,94589,316,89,12.624,11.9414
27/09/2020,19:00:24,94590,316,90,12.641,11.9414
27/09/2020,19:00:25,94591,316,91,12.556,11.9527
27/09/2020,19:00:25,94592,316,92,12.675,11.9414
27/09/2020,19:00:26,94593,316,93,12.641,11.9414
27/09/2020,19:00:26,94594,316,94,12.539,11.9527
27/09/2020,19:00:27,94595,316,95,12.658,11.9414
27/09/2020,19:00:28,94596,316,96,12.607,11.9414
27/09/2020,19:00:28,94597,316,97,12.59,11.9414
27/09/2020,19:00:29,94598,316,98,12.675,11.9414
27/09/2020,19:00:29,94599,316,99,12.539,11.9414
27/09/2020,19:00:30,94600,316,100,12.641,11.9414
27/09/2020,19:00:30,94601,316,101,12.624,11.9414
27/09/2020,19:00:31,94602,316,102,12.556,11.9527
27/09/2020,19:00:31,94603,316,103,12.607,11.9414
27/09/2020,19:00:32,94604,316,104,12.658,11.9414
27/09/2020,19:00:32,94605,316,105,12.556,11.9527
27/09/2020,19:00:33,94606,316,106,12.658,11.9414
27/09/2020,19:00:34,94607,316,107,12.607,11.9414
27/09/2020,19:00:34,94608,316,108,12.573,11.9527
27/09/2020,19:00:35,94609,316,109,12.675,11.9414
27/09/2020,19:00:35,94610,316,110,12.556,11.9414
27/09/2020,19:00:36,94611,316,111,12.624,11.9414
27/09/2020,19:00:36,94612,316,112,12.675,11.9414
27/09/2020,19:00:37,94613,316,113,12.59,11.9414
27/09/2020,19:00:37,94614,316,114,12.624,11.9414
27/09/2020,19:00:38,94615,316,115,12.658,11.9414
27/09/2020,19:00:39,94616,316,116,12.556,11.9527
27/09/2020,19:00:39,94617,316,117,12.658,11.9414
27/09/2020,19:00:40,94618,316,118,12.59,11.9414
27/09/2020,19:00:40,94619,316,119,12.59,11.9414
27/09/2020,19:00:41,94620,316,120,12.658,11.9414
27/09/2020,19:00:41,94621,316,121,12.556,11.9527
27/09/2020,19:00:42,94622,316,122,12.573,11.9527
27/09/2020,19:00:42,94623,316,123,12.692,11.9414
27/09/2020,19:00:43,94624,316,124,12.59,11.9527
27/09/2020,19:00:44,94625,316,125,12.59,11.9414
27/09/2020,19:00:44,94626,316,126,12.675,11.9414
27/09/2020,19:00:45,94627,316,127,12.556,11.9527
27/09/2020,19:00:45,94628,316,128,12.624,11.9527
27/09/2020,19:00:46,94629,316,129,12.658,11.9414
27/09/2020,19:00:46,94630,316,130,12.556,11.9527
27/09/2020,19:00:47,94631,316,131,12.607,11.9527
27/09/2020,19:00:47,94632,316,132,12.675,11.9414
27/09/2020,19:00:48,94633,316,133,12.556,11.9527
27/09/2020,19:00:49,94634,316,134,12.624,11.9414
27/09/2020,19:00:49,94635,316,135,12.624,11.9414
27/09/2020,19:00:50,94636,316,136,12.556,11.9527
27/09/2020,19:00:50,94637,316,137,12.675,11.9414
27/09/2020,19:00:51,94638,316,138,12.59,11.9527
27/09/2020,19:00:51,94639,316,139,12.607,11.9527
27/09/2020,19:00:52,94640,316,140,12.675,11.9414
27/09/2020,19:00:52,94641,316,141,12.607,11.9527
27/09/2020,19:00:53,94642,316,142,12.59,11.9527
27/09/2020,19:00:53,94643,316,143,12.675,11.9414
27/09/2020,19:00:54,94644,316,144,12.556,11.9527
27/09/2020,19:00:55,94645,316,145,12.641,11.9527
27/09/2020,19:00:55,94646,316,146,12.624,11.9527
27/09/2020,19:00:56,94647,316,147,12.556,11.9527
27/09/2020,19:00:56,94648,316,148,12.692,11.9414
27/09/2020,19:00:57,94649,316,149,12.573,11.9527
27/09/2020,19:00:57,94650,316,150,12.556,11.9527
27/09/2020,19:00:58,94651,316,151,12.658,11.9414
27/09/2020,19:00:58,94652,316,152,12.573,11.9527
27/09/2020,19:00:59,94653,316,153,12.59,11.9527
27/09/2020,19:01:00,94654,316,154,12.658,11.9414
27/09/2020,19:01:00,94655,316,155,12.556,11.9527
27/09/2020,19:01:01,94656,316,156,12.658,11.9414
27/09/2020,19:01:01,94657,316,157,12.624,11.9527
27/09/2020,19:01:02,94658,316,158,12.59,11.9527
27/09/2020,19:01:02,94659,316,159,12.658,11.9414
27/09/2020,19:01:03,94660,316,160,12.59,11.9527
27/09/2020,19:01:03,94661,316,161,12.556,11.9527
27/09/2020,19:01:04,94662,316,162,12.675,11.9414
27/09/2020,19:01:05,94663,316,163,12.573,11.9527
27/09/2020,19:01:05,94664,316,164,12.624,11.9527
27/09/2020,19:01:06,94665,316,165,12.641,11.9527
27/09/2020,19:01:06,94666,316,166,12.573,11.9527
27/09/2020,19:01:07,94667,316,167,12.675,11.9414
27/09/2020,19:01:07,94668,316,168,12.59,11.9527
27/09/2020,19:01:08,94669,316,169,12.556,11.9527
27/09/2020,19:01:08,94670,316,170,12.658,11.9414
27/09/2020,19:01:09,94671,316,171,12.59,11.9527
27/09/2020,19:01:10,94672,316,172,12.59,11.9527
27/09/2020,19:01:10,94673,316,173,12.658,11.9414
27/09/2020,19:01:11,94674,316,174,12.556,11.9527
27/09/2020,19:01:11,94675,316,175,12.658,11.9414
27/09/2020,19:01:12,94676,316,176,12.624,11.9527
27/09/2020,19:01:12,94677,316,177,12.59,11.9527
27/09/2020,19:01:13,94678,316,178,12.658,11.9527
27/09/2020,19:01:13,94679,316,179,12.624,11.9527
27/09/2020,19:01:14,94680,316,180,12.573,11.9527
27/09/2020,19:01:14,94681,316,181,12.675,11.9414
27/09/2020,19:01:15,94682,316,182,12.573,11.9527
27/09/2020,19:01:16,94683,316,183,12.641,11.9414
27/09/2020,19:01:16,94684,316,184,12.624,11.9527
27/09/2020,19:01:17,94685,316,185,12.573,11.9527
27/09/2020,19:01:17,94686,316,186,12.675,11.9414
27/09/2020,19:01:18,94687,316,187,12.573,11.9527
27/09/2020,19:01:18,94688,316,188,12.573,11.9527
27/09/2020,19:01:19,94689,316,189,12.675,11.9527
27/09/2020,19:01:19,94690,316,190,12.59,11.9527
27/09/2020,19:01:20,94691,316,191,12.607,11.9527
27/09/2020,19:01:21,94692,316,192,12.658,11.9414
27/09/2020,19:01:21,94693,316,193,12.556,11.9527
27/09/2020,19:01:22,94694,316,194,12.675,11.9414
27/09/2020,19:01:22,94695,316,195,12.607,11.9527
27/09/2020,19:01:23,94696,316,196,12.607,11.9527
27/09/2020,19:01:23,94697,316,197,12.658,11.9527
27/09/2020,19:01:24,94698,316,198,12.624,11.9527
27/09/2020,19:01:24,94699,316,199,12.573,11.9527
27/09/2020,19:01:25,94700,316,200,12.675,11.9414
27/09/2020,19:01:26,94701,316,201,12.573,11.9527
27/09/2020,19:01:26,94702,316,202,12.641,11.9527
27/09/2020,19:01:27,94703,316,203,12.641,11.9527
27/09/2020,19:01:27,94704,316,204,12.556,11.9527
27/09/2020,19:01:28,94705,316,205,12.675,11.9414
27/09/2020,19:01:28,94706,316,206,12.59,11.9527
27/09/2020,19:01:29,94707,316,207,12.556,11.9527
27/09/2020,19:01:29,94708,316,208,12.675,11.9414
27/09/2020,19:01:30,94709,316,209,12.59,11.9527
27/09/2020,19:01:31,94710,316,210,12.59,11.9527
27/09/2020,19:01:31,94711,316,211,12.658,11.9414
27/09/2020,19:01:32,94712,316,212,12.556,11.9527
27/09/2020,19:01:32,94713,316,213,12.675,11.9414
27/09/2020,19:01:33,94714,316,214,12.624,11.9527
27/09/2020,19:01:33,94715,316,215,12.607,11.9527
27/09/2020,19:01:34,94716,316,216,12.658,11.9527
27/09/2020,19:01:34,94717,316,217,12.624,11.9527
27/09/2020,19:01:35,94718,316,218,12.573,11.9527
27/09/2020,19:01:35,94719,316,219,12.675,11.9414
27/09/2020,19:01:36,94720,316,220,12.573,11.9527
27/09/2020,19:01:37,94721,316,221,12.641,11.9527
27/09/2020,19:01:37,94722,316,222,12.658,11.9527
27/09/2020,19:01:38,94723,316,223,12.556,11.964
27/09/2020,19:01:38,94724,316,224,12.675,11.9527
27/09/2020,19:01:39,94725,316,225,12.59,11.964
27/09/2020,19:01:39,94726,316,226,12.573,11.964
27/09/2020,19:01:40,94727,316,227,12.675,11.9527
27/09/2020,19:01:40,94728,316,228,12.59,11.9527
27/09/2020,19:01:41,94729,316,229,12.607,11.9527
27/09/2020,19:01:42,94730,316,230,12.658,11.9527
27/09/2020,19:01:42,94731,316,231,12.556,11.9527
27/09/2020,19:01:43,94732,316,232,12.675,11.9527
27/09/2020,19:01:43,94733,316,233,12.624,11.9527
27/09/2020,19:01:44,94734,316,234,12.607,11.964
27/09/2020,19:01:44,94735,316,235,12.658,11.9527
27/09/2020,19:01:45,94736,316,236,12.641,11.9527
27/09/2020,19:01:45,94737,316,237,12.59,11.964
27/09/2020,19:01:46,94738,316,238,12.692,11.9527
27/09/2020,19:01:47,94739,316,239,12.573,11.964
27/09/2020,19:01:47,94740,316,240,12.641,11.9527
27/09/2020,19:01:48,94741,316,241,12.658,11.9527
27/09/2020,19:01:48,94742,316,242,12.573,11.964
27/09/2020,19:01:49,94743,316,243,12.692,11.9527
27/09/2020,19:01:49,94744,316,244,12.59,11.964
27/09/2020,19:01:50,94745,316,245,12.573,11.964
27/09/2020,19:01:50,94746,316,246,12.675,11.9527
27/09/2020,19:01:51,94747,316,247,12.607,11.964
27/09/2020,19:01:52,94748,316,248,12.59,11.964
27/09/2020,19:01:52,94749,316,249,12.675,11.9527
27/09/2020,19:01:53,94750,316,250,12.573,11.964
27/09/2020,19:01:53,94751,316,251,12.675,11.9527
27/09/2020,19:01:54,94752,316,252,12.641,11.9414
27/09/2020,19:01:54,94753,316,253,12.59,11.964
27/09/2020,19:01:55,94754,316,254,12.641,11.9527
27/09/2020,19:01:55,94755,316,255,12.658,11.9527
27/09/2020,19:01:56,94756,316,256,12.556,11.964
27/09/2020,19:01:57,94757,316,257,12.675,11.9527
27/09/2020,19:01:57,94758,316,258,12.59,11.9527
27/09/2020,19:01:58,94759,316,259,12.607,11.9527
27/09/2020,19:01:58,94760,316,260,12.675,11.9414
27/09/2020,19:01:59,94761,316,261,12.573,11.964
27/09/2020,19:01:59,94762,316,262,12.675,11.9527
27/09/2020,19:02:00,94763,316,263,12.624,11.9527
27/09/2020,19:02:00,94764,316,264,12.573,11.964
27/09/2020,19:02:01,94765,316,265,12.658,11.9527
27/09/2020,19:02:01,94766,316,266,12.624,11.9527
27/09/2020,19:02:02,94767,316,267,12.59,11.964
27/09/2020,19:02:03,94768,316,268,12.692,11.9527
27/09/2020,19:02:03,94769,316,269,12.59,11.964
27/09/2020,19:02:04,94770,316,270,12.658,11.9527
27/09/2020,19:02:04,94771,316,271,12.675,11.9527
27/09/2020,19:02:05,94772,316,272,12.573,11.964
27/09/2020,19:02:05,94773,316,273,12.624,11.964
27/09/2020,19:02:06,94774,316,274,12.675,11.9527
27/09/2020,19:02:06,94775,316,275,12.573,11.9527
27/09/2020,19:02:07,94776,316,276,12.675,11.9414
27/09/2020,19:02:08,94777,316,277,12.607,11.9527
27/09/2020,19:02:08,94778,316,278,12.607,11.9527
27/09/2020,19:02:09,94779,316,279,12.675,11.9527
27/09/2020,19:02:09,94780,316,280,12.573,11.964
27/09/2020,19:02:10,94781,316,281,12.675,11.9414
27/09/2020,19:02:10,94782,316,282,12.59,11.9527
27/09/2020,19:02:11,94783,316,283,12.59,11.9527
27/09/2020,19:02:11,94784,316,284,12.624,11.9527
27/09/2020,19:02:12,94785,316,285,12.641,11.9527
27/09/2020,19:02:13,94786,316,286,12.556,11.9527
27/09/2020,19:02:13,94787,316,287,12.692,11.9414
27/09/2020,19:02:14,94788,316,288,12.607,11.9527
27/09/2020,19:02:14,94789,316,289,12.624,11.9527
27/09/2020,19:02:15,94790,316,290,12.675,11.9527
27/09/2020,19:02:15,94791,316,291,12.573,11.9527
27/09/2020,19:02:16,94792,316,292,12.59,11.9527
27/09/2020,19:02:16,94793,316,293,12.692,11.9527
27/09/2020,19:02:17,94794,316,294,12.573,11.9527
27/09/2020,19:02:18,94795,316,295,12.641,11.9527
27/09/2020,19:02:18,94796,316,296,12.658,11.9527
27/09/2020,19:02:19,94797,316,297,12.573,11.9527
27/09/2020,19:02:19,94798,316,298,12.692,11.9527
27/09/2020,19:02:20,94799,316,299,12.607,11.9527
27/09/2020,19:02:20,94800,316,300,12.607,11.9527
27/09/2020,19:14:51,94801,317,1,6.521,5.9637
27/09/2020,19:14:51,94802,317,2,66.39501,6.427
27/09/2020,19:14:52,94803,317,3,65.358,7.1728
27/09/2020,19:14:52,94804,317,4,64.831,7.896
27/09/2020,19:14:53,94805,317,5,64.372,8.5853
27/09/2020,19:14:53,94806,317,6,64.11701,9.2407
27/09/2020,19:14:54,94807,317,7,63.675,9.8961
27/09/2020,19:14:54,94808,317,8,63.437,10.5176
27/09/2020,19:14:55,94809,317,9,63.114,11.1391
27/09/2020,19:14:55,94810,317,10,62.774,11.7267
27/09/2020,19:14:56,94811,317,11,62.604,12.303
27/09/2020,19:14:57,94812,317,12,62.298,12.8793
27/09/2020,19:14:57,94813,317,13,61.975,13.433
27/09/2020,19:14:58,94814,317,14,61.839,13.9528
27/09/2020,19:14:58,94815,317,15,61.482,14.4839
27/09/2020,19:14:59,94816,317,16,61.312,14.9924
27/09/2020,19:14:59,94817,317,17,61.108,15.4896
27/09/2020,19:15:00,94818,317,18,60.785,15.9755
27/09/2020,19:15:00,94819,317,19,60.683,16.4501
27/09/2020,19:15:01,94820,317,20,60.377,16.9134
27/09/2020,19:15:02,94821,317,21,60.156,17.3767
27/09/2020,19:15:02,94822,317,22,60.054,17.8174
27/09/2020,19:15:03,94823,317,23,59.765,18.2581
27/09/2020,19:15:03,94824,317,24,59.595,18.6762
27/09/2020,19:15:04,94825,317,25,59.459,19.083
27/09/2020,19:15:04,94826,317,26,59.17,19.5011
27/09/2020,19:15:05,94827,317,27,59.102,19.8853
27/09/2020,19:15:05,94828,317,28,58.864,20.2808
27/09/2020,19:15:06,94829,317,29,58.677,20.665
27/09/2020,19:15:07,94830,317,30,58.592,21.0266
27/09/2020,19:15:07,94831,317,31,58.354,21.3995
27/09/2020,19:15:08,94832,317,32,58.15,21.7611
27/09/2020,19:15:08,94833,317,33,58.082,22.1001
27/09/2020,19:15:09,94834,317,34,57.81,22.4617
27/09/2020,19:15:09,94835,317,35,57.725,22.7894
27/09/2020,19:15:10,94836,317,36,57.572,23.1171
27/09/2020,19:15:10,94837,317,37,57.351,23.4448
27/09/2020,19:15:11,94838,317,38,57.317,23.7499
27/09/2020,19:15:12,94839,317,39,57.062,24.0663
27/09/2020,19:15:12,94840,317,40,56.96,24.3601
27/09/2020,19:15:13,94841,317,41,56.858,24.6652
27/09/2020,19:15:13,94842,317,42,56.637,24.959
27/09/2020,19:15:14,94843,317,43,56.518,25.2415
27/09/2020,19:15:14,94844,317,44,56.433,25.5127
27/09/2020,19:15:15,94845,317,45,56.212,25.7952
27/09/2020,19:15:15,94846,317,46,56.195,26.0551
27/09/2020,19:15:16,94847,317,47,55.991,26.3263
27/09/2020,19:15:16,94848,317,48,55.872,26.5862
27/09/2020,19:15:17,94849,317,49,55.804,26.8348
27/09/2020,19:15:18,94850,317,50,55.617,27.0947
27/09/2020,19:15:18,94851,317,51,55.464,27.332
27/09/2020,19:15:19,94852,317,52,55.43,27.5693
27/09/2020,19:15:19,94853,317,53,55.192,27.8066
27/09/2020,19:15:20,94854,317,54,55.175,28.0326
27/09/2020,19:15:20,94855,317,55,55.022,28.2586
27/09/2020,19:15:21,94856,317,56,54.886,28.4846
27/09/2020,19:15:21,94857,317,57,54.852,28.6993
27/09/2020,19:15:22,94858,317,58,54.631,28.9253
27/09/2020,19:15:23,94859,317,59,54.614,29.1287
27/09/2020,19:15:23,94860,317,60,54.529,29.3321
27/09/2020,19:15:24,94861,317,61,54.308,29.5468
27/09/2020,19:15:24,94862,317,62,54.291,29.7276
27/09/2020,19:15:25,94863,317,63,54.138,29.931
27/09/2020,19:15:25,94864,317,64,54.019,30.1231
27/09/2020,19:15:26,94865,317,65,54.002,30.2926
27/09/2020,19:15:26,94866,317,66,53.781,30.4847
27/09/2020,19:15:27,94867,317,67,53.798,30.6655
27/09/2020,19:15:28,94868,317,68,53.662,30.8463
27/09/2020,19:15:28,94869,317,69,53.543,31.0158
27/09/2020,19:15:29,94870,317,70,53.509,31.1853
27/09/2020,19:15:29,94871,317,71,53.373,31.3548
27/09/2020,19:15:30,94872,317,72,53.237,31.5243
27/09/2020,19:15:30,94873,317,73,53.254,31.6712
27/09/2020,19:15:31,94874,317,74,53.05,31.8407
27/09/2020,19:15:31,94875,317,75,53.033,31.9989
27/09/2020,19:15:32,94876,317,76,52.914,32.1571
27/09/2020,19:15:33,94877,317,77,52.795,32.304
27/09/2020,19:15:33,94878,317,78,52.812,32.4396
27/09/2020,19:15:34,94879,317,79,52.676,32.5865
27/09/2020,19:15:34,94880,317,80,52.557,32.7447
27/09/2020,19:15:35,94881,317,81,52.557,32.869
27/09/2020,19:15:35,94882,317,82,52.353,33.0159
27/09/2020,19:15:36,94883,317,83,52.353,33.1402
27/09/2020,19:15:36,94884,317,84,52.251,33.2758
27/09/2020,19:15:37,94885,317,85,52.132,33.4114
27/09/2020,19:15:37,94886,317,86,52.149,33.5357
27/09/2020,19:15:38,94887,317,87,51.962,33.6713
27/09/2020,19:15:39,94888,317,88,51.979,33.7843
27/09/2020,19:15:39,94889,317,89,51.928,33.8973
27/09/2020,19:15:40,94890,317,90,51.741,34.0216
27/09/2020,19:15:40,94891,317,91,51.741,34.1459
27/09/2020,19:15:41,94892,317,92,51.656,34.2476
27/09/2020,19:15:41,94893,317,93,51.52,34.3719
27/09/2020,19:15:42,94894,317,94,51.554,34.4736
27/09/2020,19:15:42,94895,317,95,51.384,34.5866
27/09/2020,19:15:43,94896,317,96,51.367,34.6883
27/09/2020,19:15:44,94897,317,97,51.299,34.8013
27/09/2020,19:15:44,94898,317,98,51.18,34.9143
27/09/2020,19:15:45,94899,317,99,51.18,35.0047
27/09/2020,19:15:45,94900,317,100,51.129,35.0951
27/09/2020,19:15:46,94901,317,101,50.976,35.2081
27/09/2020,19:15:46,94902,317,102,51.01,35.2872
27/09/2020,19:15:47,94903,317,103,50.84,35.4002
27/09/2020,19:15:47,94904,317,104,50.857,35.4793
27/09/2020,19:15:48,94905,317,105,50.823,35.5697
27/09/2020,19:15:49,94906,317,106,50.636,35.6714
27/09/2020,19:15:49,94907,317,107,50.687,35.7392
27/09/2020,19:15:50,94908,317,108,50.619,35.8296
27/09/2020,19:15:50,94909,317,109,50.449,35.92
27/09/2020,19:15:51,94910,317,110,50.5,35.9991
27/09/2020,19:15:51,94911,317,111,50.381,36.0895
27/09/2020,19:15:52,94912,317,112,50.313,36.1686
27/09/2020,19:15:52,94913,317,113,50.33,36.2364
27/09/2020,19:15:53,94914,317,114,50.16,36.3268
27/09/2020,19:15:54,94915,317,115,50.194,36.4059
27/09/2020,19:15:54,94916,317,116,50.109,36.4737
27/09/2020,19:15:55,94917,317,117,50.007,36.5528
27/09/2020,19:15:55,94918,317,118,50.024,36.6206
27/09/2020,19:15:56,94919,317,119,49.939,36.6884
27/09/2020,19:15:56,94920,317,120,49.854,36.7675
27/09/2020,19:15:57,94921,317,121,49.888,36.824
27/09/2020,19:15:57,94922,317,122,49.718,36.8918
27/09/2020,19:15:58,94923,317,123,49.752,36.9596
27/09/2020,19:15:58,94924,317,124,49.667,37.0274
27/09/2020,19:15:59,94925,317,125,49.582,37.0952
27/09/2020,19:16:00,94926,317,126,49.616,37.1517
27/09/2020,19:16:00,94927,317,127,49.48,37.2195
27/09/2020,19:16:01,94928,317,128,49.514,37.2647
27/09/2020,19:16:01,94929,317,129,49.361,37.3438
27/09/2020,19:16:02,94930,317,130,49.361,37.4003
27/09/2020,19:16:02,94931,317,131,49.361,37.4455
27/09/2020,19:16:03,94932,317,132,49.208,37.5133
27/09/2020,19:16:03,94933,317,133,49.242,37.5585
27/09/2020,19:16:04,94934,317,134,49.174,37.615
27/09/2020,19:16:05,94935,317,135,49.055,37.6715
27/09/2020,19:16:05,94936,317,136,49.123,37.7167
27/09/2020,19:16:06,94937,317,137,49.055,37.7732
27/09/2020,19:16:06,94938,317,138,48.919,37.841
27/09/2020,19:16:07,94939,317,139,48.97,37.8749
27/09/2020,19:16:07,94940,317,140,48.834,37.9314
27/09/2020,19:16:08,94941,317,141,48.817,37.9766
27/09/2020,19:16:08,94942,317,142,48.834,38.0105
27/09/2020,19:16:09,94943,317,143,48.681,38.067
27/09/2020,19:16:10,94944,317,144,48.749,38.1122
27/09/2020,19:16:10,94945,317,145,48.647,38.1574
27/09/2020,19:16:11,94946,317,146,48.545,38.2026
27/09/2020,19:16:11,94947,317,147,48.596,38.2478
27/09/2020,19:16:12,94948,317,148,48.528,38.2817
27/09/2020,19:16:12,94949,317,149,48.443,38.3382
27/09/2020,19:16:13,94950,317,150,48.494,38.3608
27/09/2020,19:16:13,94951,317,151,48.358,38.4173
27/09/2020,19:16:14,94952,317,152,48.358,38.4512
27/09/2020,19:16:15,94953,317,153,48.341,38.4851
27/09/2020,19:16:15,94954,317,154,48.222,38.5303
27/09/2020,19:16:16,94955,317,155,48.29,38.5642
27/09/2020,19:16:16,94956,317,156,48.239,38.5981
27/09/2020,19:16:17,94957,317,157,48.103,38.6433
27/09/2020,19:16:17,94958,317,158,48.171,38.6659
27/09/2020,19:16:18,94959,317,159,48.052,38.7111
27/09/2020,19:16:18,94960,317,160,48.001,38.745
27/09/2020,19:16:19,94961,317,161,48.052,38.7676
27/09/2020,19:16:20,94962,317,162,47.899,38.8128
27/09/2020,19:16:20,94963,317,163,47.967,38.8354
27/09/2020,19:16:21,94964,317,164,47.899,38.8693
27/09/2020,19:16:21,94965,317,165,47.797,38.9145
27/09/2020,19:16:22,94966,317,166,47.831,38.9371
27/09/2020,19:16:22,94967,317,167,47.78,38.9597
27/09/2020,19:16:23,94968,317,168,47.678,38.9936
27/09/2020,19:16:23,94969,317,169,47.763,39.0162
27/09/2020,19:16:24,94970,317,170,47.61,39.0501
27/09/2020,19:16:24,94971,317,171,47.627,39.0727
27/09/2020,19:16:25,94972,317,172,47.627,39.0953
27/09/2020,19:16:26,94973,317,173,47.491,39.1405
27/09/2020,19:16:26,94974,317,174,47.576,39.1518
27/09/2020,19:16:27,94975,317,175,47.525,39.1744
27/09/2020,19:16:27,94976,317,176,47.389,39.2083
27/09/2020,19:16:28,94977,317,177,47.474,39.2309
27/09/2020,19:16:28,94978,317,178,47.338,39.2648
27/09/2020,19:16:29,94979,317,179,47.321,39.2761
27/09/2020,19:16:29,94980,317,180,47.355,39.2987
27/09/2020,19:16:30,94981,317,181,47.219,39.3326
27/09/2020,19:16:31,94982,317,182,47.304,39.3439
27/09/2020,19:16:31,94983,317,183,47.202,39.3778
27/09/2020,19:16:32,94984,317,184,47.117,39.4004
27/09/2020,19:16:32,94985,317,185,47.185,39.4117
27/09/2020,19:16:33,94986,317,186,47.117,39.4343
27/09/2020,19:16:33,94987,317,187,47.049,39.4569
27/09/2020,19:16:34,94988,317,188,47.1,39.4682
27/09/2020,19:16:34,94989,317,189,46.964,39.5021
27/09/2020,19:16:35,94990,317,190,47.015,39.5134
27/09/2020,19:16:36,94991,317,191,46.964,39.536
27/09/2020,19:16:36,94992,317,192,46.879,39.5586
27/09/2020,19:16:37,94993,317,193,46.93,39.5699
27/09/2020,19:16:37,94994,317,194,46.879,39.5812
27/09/2020,19:16:38,94995,317,195,46.794,39.6038
27/09/2020,19:16:38,94996,317,196,46.862,39.6151
27/09/2020,19:16:39,94997,317,197,46.726,39.6377
27/09/2020,19:16:39,94998,317,198,46.76,39.649
27/09/2020,19:16:40,94999,317,199,46.709,39.6716
27/09/2020,19:16:41,95000,317,200,46.641,39.6942
27/09/2020,19:16:41,95001,317,201,46.709,39.6942
27/09/2020,19:16:42,95002,317,202,46.573,39.7168
27/09/2020,19:16:42,95003,317,203,46.539,39.7281
27/09/2020,19:16:43,95004,317,204,46.624,39.7394
27/09/2020,19:16:43,95005,317,205,46.488,39.762
27/09/2020,19:16:44,95006,317,206,46.522,39.7733
27/09/2020,19:16:44,95007,317,207,46.505,39.7846
27/09/2020,19:16:45,95008,317,208,46.403,39.8072
27/09/2020,19:16:45,95009,317,209,46.488,39.8072
27/09/2020,19:16:46,95010,317,210,46.352,39.8298
27/09/2020,19:16:47,95011,317,211,46.369,39.8298
27/09/2020,19:16:47,95012,317,212,46.403,39.8411
27/09/2020,19:16:48,95013,317,213,46.301,39.8524
27/09/2020,19:16:48,95014,317,214,46.284,39.875
27/09/2020,19:16:49,95015,317,215,46.318,39.875
27/09/2020,19:16:49,95016,317,216,46.182,39.8976
27/09/2020,19:16:50,95017,317,217,46.25,39.8976
27/09/2020,19:16:50,95018,317,218,46.148,39.9089
27/09/2020,19:16:51,95019,317,219,46.114,39.9315
27/09/2020,19:16:52,95020,317,220,46.165,39.9315
27/09/2020,19:16:52,95021,317,221,46.046,39.9428
27/09/2020,19:16:53,95022,317,222,46.046,39.9541
27/09/2020,19:16:53,95023,317,223,46.114,39.9541
27/09/2020,19:16:54,95024,317,224,45.961,39.9767
27/09/2020,19:16:54,95025,317,225,45.978,39.9767
27/09/2020,19:16:55,95026,317,226,46.029,39.988
27/09/2020,19:16:55,95027,317,227,45.893,39.9993
27/09/2020,19:16:56,95028,317,228,45.978,39.9993
27/09/2020,19:16:57,95029,317,229,45.876,40.0106
27/09/2020,19:16:57,95030,317,230,45.859,40.0219
27/09/2020,19:16:58,95031,317,231,45.893,40.0219
27/09/2020,19:16:58,95032,317,232,45.825,40.0332
27/09/2020,19:16:59,95033,317,233,45.774,40.0445
27/09/2020,19:16:59,95034,317,234,45.825,40.0332
27/09/2020,19:17:00,95035,317,235,45.706,40.0558
27/09/2020,19:17:00,95036,317,236,45.74,40.0558
27/09/2020,19:17:01,95037,317,237,45.723,40.0671
27/09/2020,19:17:02,95038,317,238,45.621,40.0784
27/09/2020,19:17:02,95039,317,239,45.706,40.0671
27/09/2020,19:17:03,95040,317,240,45.621,40.0784
27/09/2020,19:17:03,95041,317,241,45.536,40.101
27/09/2020,19:17:04,95042,317,242,45.638,40.0897
27/09/2020,19:17:04,95043,317,243,45.553,40.101
27/09/2020,19:17:05,95044,317,244,45.502,40.1123
27/09/2020,19:17:05,95045,317,245,45.57,40.101
27/09/2020,19:17:06,95046,317,246,45.434,40.1236
27/09/2020,19:17:06,95047,317,247,45.485,40.1236
27/09/2020,19:17:07,95048,317,248,45.451,40.1236
27/09/2020,19:17:08,95049,317,249,45.383,40.1349
27/09/2020,19:17:08,95050,317,250,45.434,40.1236
27/09/2020,19:17:09,95051,317,251,45.417,40.1349
27/09/2020,19:17:09,95052,317,252,45.298,40.1349
27/09/2020,19:17:10,95053,317,253,45.383,40.1349
27/09/2020,19:17:10,95054,317,254,45.264,40.1462
27/09/2020,19:17:11,95055,317,255,45.281,40.1462
27/09/2020,19:17:11,95056,317,256,45.298,40.1462
27/09/2020,19:17:12,95057,317,257,45.179,40.1575
27/09/2020,19:17:13,95058,317,258,45.281,40.1462
27/09/2020,19:17:13,95059,317,259,45.196,40.1575
27/09/2020,19:17:14,95060,317,260,45.128,40.1688
27/09/2020,19:17:14,95061,317,261,45.196,40.1575
27/09/2020,19:17:15,95062,317,262,45.145,40.1688
27/09/2020,19:17:15,95063,317,263,45.077,40.1688
27/09/2020,19:17:16,95064,317,264,45.145,40.1688
27/09/2020,19:17:16,95065,317,265,45.009,40.1801
27/09/2020,19:17:17,95066,317,266,45.077,40.1688
27/09/2020,19:17:18,95067,317,267,45.043,40.1688
27/09/2020,19:17:18,95068,317,268,44.975,40.1801
27/09/2020,19:17:19,95069,317,269,45.026,40.1801
27/09/2020,19:17:19,95070,317,270,45.009,40.1801
27/09/2020,19:17:20,95071,317,271,44.907,40.1801
27/09/2020,19:17:20,95072,317,272,44.992,40.1801
27/09/2020,19:17:21,95073,317,273,44.856,40.1914
27/09/2020,19:17:21,95074,317,274,44.89,40.1801
27/09/2020,19:17:22,95075,317,275,44.907,40.1801
27/09/2020,19:17:23,95076,317,276,44.788,40.1914
27/09/2020,19:17:23,95077,317,277,44.89,40.1801
27/09/2020,19:17:24,95078,317,278,44.788,40.1801
27/09/2020,19:17:24,95079,317,279,44.737,40.1914
27/09/2020,19:17:25,95080,317,280,44.839,40.1801
27/09/2020,19:17:25,95081,317,281,44.737,40.1914
27/09/2020,19:17:26,95082,317,282,44.72,40.1914
27/09/2020,19:17:26,95083,317,283,44.771,40.1801
27/09/2020,19:17:27,95084,317,284,44.635,40.1914
27/09/2020,19:17:27,95085,317,285,44.72,40.1801
27/09/2020,19:17:28,95086,317,286,44.652,40.1801
27/09/2020,19:17:29,95087,317,287,44.601,40.1914
27/09/2020,19:17:29,95088,317,288,44.669,40.1801
27/09/2020,19:17:30,95089,317,289,44.618,40.1801
27/09/2020,19:17:30,95090,317,290,44.55,40.1914
27/09/2020,19:17:31,95091,317,291,44.618,40.1801
27/09/2020,19:17:31,95092,317,292,44.499,40.1801
27/09/2020,19:17:32,95093,317,293,44.533,40.1801
27/09/2020,19:17:32,95094,317,294,44.533,40.1801
27/09/2020,19:17:33,95095,317,295,44.431,40.1801
27/09/2020,19:17:34,95096,317,296,44.533,40.1688
27/09/2020,19:17:34,95097,317,297,44.431,40.1688
27/09/2020,19:17:35,95098,317,298,44.363,40.1801
27/09/2020,19:17:35,95099,317,299,44.465,40.1688
27/09/2020,19:17:36,95100,317,300,44.397,40.1688
27/09/2020,19:30:06,95101,318,1,12.573,11.9188
27/09/2020,19:30:07,95102,318,2,12.556,11.9301
27/09/2020,19:30:07,95103,318,3,12.641,11.9188
27/09/2020,19:30:08,95104,318,4,12.522,11.9188
27/09/2020,19:30:08,95105,318,5,12.624,11.9188
27/09/2020,19:30:09,95106,318,6,12.573,11.9188
27/09/2020,19:30:09,95107,318,7,12.522,11.9188
27/09/2020,19:30:10,95108,318,8,12.607,11.9188
27/09/2020,19:30:10,95109,318,9,12.573,11.9188
27/09/2020,19:30:11,95110,318,10,12.539,11.9301
27/09/2020,19:30:12,95111,318,11,12.641,11.9075
27/09/2020,19:30:12,95112,318,12,12.539,11.9188
27/09/2020,19:30:13,95113,318,13,12.624,11.9075
27/09/2020,19:30:13,95114,318,14,12.607,11.9188
27/09/2020,19:30:14,95115,318,15,12.539,11.9188
27/09/2020,19:30:14,95116,318,16,12.641,11.9075
27/09/2020,19:30:15,95117,318,17,12.607,11.9188
27/09/2020,19:30:15,95118,318,18,12.522,11.9188
27/09/2020,19:30:16,95119,318,19,12.641,11.9075
27/09/2020,19:30:17,95120,318,20,12.539,11.9188
27/09/2020,19:30:17,95121,318,21,12.573,11.9188
27/09/2020,19:30:18,95122,318,22,12.624,11.9188
27/09/2020,19:30:18,95123,318,23,12.522,11.9301
27/09/2020,19:30:19,95124,318,24,12.624,11.9188
27/09/2020,19:30:19,95125,318,25,12.573,11.9188
27/09/2020,19:30:20,95126,318,26,12.556,11.9188
27/09/2020,19:30:20,95127,318,27,12.607,11.9188
27/09/2020,19:30:21,95128,318,28,12.59,11.9188
27/09/2020,19:30:22,95129,318,29,12.522,11.9188
27/09/2020,19:30:22,95130,318,30,12.641,11.9188
27/09/2020,19:30:23,95131,318,31,12.539,11.9188
27/09/2020,19:30:23,95132,318,32,12.59,11.9188
27/09/2020,19:30:24,95133,318,33,12.624,11.9188
27/09/2020,19:30:24,95134,318,34,12.522,11.9301
27/09/2020,19:30:25,95135,318,35,12.641,11.9188
27/09/2020,19:30:25,95136,318,36,12.556,11.9188
27/09/2020,19:30:26,95137,318,37,12.522,11.9301
27/09/2020,19:30:26,95138,318,38,12.624,11.9188
27/09/2020,19:30:27,95139,318,39,12.573,11.9188
27/09/2020,19:30:28,95140,318,40,12.556,11.9188
27/09/2020,19:30:28,95141,318,41,12.641,11.9188
27/09/2020,19:30:29,95142,318,42,12.522,11.9188
27/09/2020,19:30:29,95143,318,43,12.624,11.9188
27/09/2020,19:30:30,95144,318,44,12.59,11.9188
27/09/2020,19:30:30,95145,318,45,12.539,11.9188
27/09/2020,19:30:31,95146,318,46,12.641,11.9188
27/09/2020,19:30:31,95147,318,47,12.641,11.9188
27/09/2020,19:30:32,95148,318,48,12.522,11.9188
27/09/2020,19:30:33,95149,318,49,12.641,11.9188
27/09/2020,19:30:33,95150,318,50,12.573,11.9188
27/09/2020,19:30:34,95151,318,51,12.573,11.9188
27/09/2020,19:30:34,95152,318,52,12.641,11.9188
27/09/2020,19:30:35,95153,318,53,12.522,11.9301
27/09/2020,19:30:35,95154,318,54,12.624,11.9188
27/09/2020,19:30:36,95155,318,55,12.573,11.9188
27/09/2020,19:30:36,95156,318,56,12.522,11.9301
27/09/2020,19:30:37,95157,318,57,12.607,11.9188
27/09/2020,19:30:38,95158,318,58,12.59,11.9188
27/09/2020,19:30:38,95159,318,59,12.539,11.9188
27/09/2020,19:30:39,95160,318,60,12.641,11.9188
27/09/2020,19:30:39,95161,318,61,12.539,11.9301
27/09/2020,19:30:40,95162,318,62,12.607,11.9188
27/09/2020,19:30:40,95163,318,63,12.624,11.9188
27/09/2020,19:30:41,95164,318,64,12.522,11.9301
27/09/2020,19:30:41,95165,318,65,12.641,11.9188
27/09/2020,19:30:42,95166,318,66,12.522,11.9301
27/09/2020,19:30:43,95167,318,67,12.624,11.9188
27/09/2020,19:30:43,95168,318,68,12.573,11.9301
27/09/2020,19:30:44,95169,318,69,12.556,11.9188
27/09/2020,19:30:44,95170,318,70,12.641,11.9188
27/09/2020,19:30:45,95171,318,71,12.539,11.9301
27/09/2020,19:30:45,95172,318,72,12.624,11.9188
27/09/2020,19:30:46,95173,318,73,12.59,11.9188
27/09/2020,19:30:46,95174,318,74,12.556,11.9301
27/09/2020,19:30:47,95175,318,75,12.59,11.9188
27/09/2020,19:30:47,95176,318,76,12.59,11.9188
27/09/2020,19:30:48,95177,318,77,12.539,11.9301
27/09/2020,19:30:49,95178,318,78,12.641,11.9188
27/09/2020,19:30:49,95179,318,79,12.539,11.9301
27/09/2020,19:30:50,95180,318,80,12.607,11.9188
27/09/2020,19:30:50,95181,318,81,12.624,11.9188
27/09/2020,19:30:51,95182,318,82,12.539,11.9301
27/09/2020,19:30:51,95183,318,83,12.641,11.9188
27/09/2020,19:30:52,95184,318,84,12.539,11.9301
27/09/2020,19:30:52,95185,318,85,12.539,11.9301
27/09/2020,19:30:53,95186,318,86,12.641,11.9188
27/09/2020,19:30:54,95187,318,87,12.556,11.9301
27/09/2020,19:30:54,95188,318,88,12.59,11.9188
27/09/2020,19:30:55,95189,318,89,12.624,11.9188
27/09/2020,19:30:55,95190,318,90,12.522,11.9301
27/09/2020,19:30:56,95191,318,91,12.658,11.9188
27/09/2020,19:30:56,95192,318,92,12.556,11.9301
27/09/2020,19:30:57,95193,318,93,12.573,11.9188
27/09/2020,19:30:57,95194,318,94,12.624,11.9188
27/09/2020,19:30:58,95195,318,95,12.556,11.9188
27/09/2020,19:30:59,95196,318,96,12.556,11.9188
27/09/2020,19:30:59,95197,318,97,12.624,11.9188
27/09/2020,19:31:00,95198,318,98,12.522,11.9301
27/09/2020,19:31:00,95199,318,99,12.641,11.9188
27/09/2020,19:31:01,95200,318,100,12.59,11.9188
27/09/2020,19:31:01,95201,318,101,12.573,11.9301
27/09/2020,19:31:02,95202,318,102,12.658,11.9188
27/09/2020,19:31:02,95203,318,103,12.522,11.9301
27/09/2020,19:31:03,95204,318,104,12.556,11.9301
27/09/2020,19:31:04,95205,318,105,12.658,11.9188
27/09/2020,19:31:04,95206,318,106,12.539,11.9301
27/09/2020,19:31:05,95207,318,107,12.607,11.9188
27/09/2020,19:31:05,95208,318,108,12.607,11.9188
27/09/2020,19:31:06,95209,318,109,12.539,11.9301
27/09/2020,19:31:06,95210,318,110,12.658,11.9188
27/09/2020,19:31:07,95211,318,111,12.556,11.9301
27/09/2020,19:31:07,95212,318,112,12.59,11.9188
27/09/2020,19:31:08,95213,318,113,12.624,11.9188
27/09/2020,19:31:08,95214,318,114,12.556,11.9301
27/09/2020,19:31:09,95215,318,115,12.573,11.9301
27/09/2020,19:31:10,95216,318,116,12.624,11.9188
27/09/2020,19:31:10,95217,318,117,12.539,11.9301
27/09/2020,19:31:11,95218,318,118,12.641,11.9188
27/09/2020,19:31:11,95219,318,119,12.59,11.9188
27/09/2020,19:31:12,95220,318,120,12.573,11.9301
27/09/2020,19:31:12,95221,318,121,12.641,11.9188
27/09/2020,19:31:13,95222,318,122,12.539,11.9301
27/09/2020,19:31:13,95223,318,123,12.556,11.9301
27/09/2020,19:31:14,95224,318,124,12.658,11.9188
27/09/2020,19:31:15,95225,318,125,12.539,11.9301
27/09/2020,19:31:15,95226,318,126,12.607,11.9188
27/09/2020,19:31:16,95227,318,127,12.624,11.9301
27/09/2020,19:31:16,95228,318,128,12.539,11.9301
27/09/2020,19:31:17,95229,318,129,12.658,11.9188
27/09/2020,19:31:17,95230,318,130,12.556,11.9301
27/09/2020,19:31:18,95231,318,131,12.59,11.9188
27/09/2020,19:31:18,95232,318,132,12.624,11.9188
27/09/2020,19:31:19,95233,318,133,12.556,11.9301
27/09/2020,19:31:20,95234,318,134,12.573,11.9301
27/09/2020,19:31:20,95235,318,135,12.658,11.9301
27/09/2020,19:31:21,95236,318,136,12.539,11.9414
27/09/2020,19:31:21,95237,318,137,12.624,11.9301
27/09/2020,19:31:22,95238,318,138,12.641,11.9301
27/09/2020,19:31:22,95239,318,139,12.539,11.9301
27/09/2020,19:31:23,95240,318,140,12.641,11.9188
27/09/2020,19:31:23,95241,318,141,12.59,11.9301
27/09/2020,19:31:24,95242,318,142,12.539,11.9301
27/09/2020,19:31:25,95243,318,143,12.607,11.9188
27/09/2020,19:31:25,95244,318,144,12.607,11.9188
27/09/2020,19:31:26,95245,318,145,12.539,11.9301
27/09/2020,19:31:26,95246,318,146,12.658,11.9188
27/09/2020,19:31:27,95247,318,147,12.556,11.9301
27/09/2020,19:31:27,95248,318,148,12.607,11.9301
27/09/2020,19:31:28,95249,318,149,12.624,11.9188
27/09/2020,19:31:28,95250,318,150,12.556,11.9301
27/09/2020,19:31:29,95251,318,151,12.59,11.9301
27/09/2020,19:31:29,95252,318,152,12.624,11.9301
27/09/2020,19:31:30,95253,318,153,12.539,11.9301
27/09/2020,19:31:31,95254,318,154,12.658,11.9188
27/09/2020,19:31:31,95255,318,155,12.573,11.9301
27/09/2020,19:31:32,95256,318,156,12.607,11.9301
27/09/2020,19:31:32,95257,318,157,12.641,11.9188
27/09/2020,19:31:33,95258,318,158,12.539,11.9301
27/09/2020,19:31:33,95259,318,159,12.641,11.9188
27/09/2020,19:31:34,95260,318,160,12.573,11.9301
27/09/2020,19:31:34,95261,318,161,12.539,11.9301
27/09/2020,19:31:35,95262,318,162,12.658,11.9301
27/09/2020,19:31:36,95263,318,163,12.573,11.9301
27/09/2020,19:31:36,95264,318,164,12.573,11.9301
27/09/2020,19:31:37,95265,318,165,12.641,11.9188
27/09/2020,19:31:37,95266,318,166,12.539,11.9301
27/09/2020,19:31:38,95267,318,167,12.641,11.9188
27/09/2020,19:31:38,95268,318,168,12.556,11.9301
27/09/2020,19:31:39,95269,318,169,12.539,11.9301
27/09/2020,19:31:39,95270,318,170,12.624,11.9301
27/09/2020,19:31:40,95271,318,171,12.59,11.9301
27/09/2020,19:31:41,95272,318,172,12.556,11.9301
27/09/2020,19:31:41,95273,318,173,12.658,11.9188
27/09/2020,19:31:42,95274,318,174,12.556,11.9301
27/09/2020,19:31:42,95275,318,175,12.624,11.9301
27/09/2020,19:31:43,95276,318,176,12.624,11.9301
27/09/2020,19:31:43,95277,318,177,12.556,11.9301
27/09/2020,19:31:44,95278,318,178,12.658,11.9188
27/09/2020,19:31:44,95279,318,179,12.556,11.9301
27/09/2020,19:31:45,95280,318,180,12.556,11.9301
27/09/2020,19:31:46,95281,318,181,12.658,11.9301
27/09/2020,19:31:46,95282,318,182,12.658,11.9188
27/09/2020,19:31:47,95283,318,183,12.641,11.9301
27/09/2020,19:31:48,95284,318,184,12.624,11.9301
27/09/2020,19:31:48,95285,318,185,12.624,11.9301
27/09/2020,19:31:49,95286,318,186,12.556,11.9414
27/09/2020,19:31:49,95287,318,187,12.658,11.9301
27/09/2020,19:31:50,95288,318,188,12.556,11.9301
27/09/2020,19:31:50,95289,318,189,12.539,11.9301
27/09/2020,19:31:51,95290,318,190,12.658,11.9188
27/09/2020,19:31:51,95291,318,191,12.573,11.9301
27/09/2020,19:31:52,95292,318,192,12.624,11.9301
27/09/2020,19:31:52,95293,318,193,12.641,11.9301
27/09/2020,19:31:53,95294,318,194,12.556,11.9301
27/09/2020,19:31:54,95295,318,195,12.658,11.9188
27/09/2020,19:31:54,95296,318,196,12.556,11.9301
27/09/2020,19:31:55,95297,318,197,12.59,11.9301
27/09/2020,19:31:55,95298,318,198,12.624,11.9301
27/09/2020,19:31:56,95299,318,199,12.573,11.9301
27/09/2020,19:31:56,95300,318,200,12.59,11.9301
27/09/2020,19:31:57,95301,318,201,12.641,11.9301
27/09/2020,19:31:57,95302,318,202,12.539,11.9301
27/09/2020,19:31:58,95303,318,203,12.658,11.9301
27/09/2020,19:31:59,95304,318,204,12.59,11.9301
27/09/2020,19:31:59,95305,318,205,12.59,11.9301
27/09/2020,19:32:00,95306,318,206,12.641,11.9188
27/09/2020,19:32:00,95307,318,207,12.539,11.9301
27/09/2020,19:32:01,95308,318,208,12.573,11.9301
27/09/2020,19:32:01,95309,318,209,12.658,11.9301
27/09/2020,19:32:02,95310,318,210,12.539,11.9414
27/09/2020,19:32:02,95311,318,211,12.641,11.9301
27/09/2020,19:32:03,95312,318,212,12.59,11.9301
27/09/2020,19:32:04,95313,318,213,12.59,11.9301
27/09/2020,19:32:04,95314,318,214,12.658,11.9301
27/09/2020,19:32:05,95315,318,215,12.539,11.9301
27/09/2020,19:32:05,95316,318,216,12.641,11.9301
27/09/2020,19:32:06,95317,318,217,12.59,11.9301
27/09/2020,19:32:06,95318,318,218,12.556,11.9414
27/09/2020,19:32:07,95319,318,219,12.641,11.9301
27/09/2020,19:32:07,95320,318,220,12.607,11.9301
27/09/2020,19:32:08,95321,318,221,12.573,11.9301
27/09/2020,19:32:09,95322,318,222,12.658,11.9301
27/09/2020,19:32:09,95323,318,223,12.556,11.9414
27/09/2020,19:32:10,95324,318,224,12.624,11.9301
27/09/2020,19:32:10,95325,318,225,12.624,11.9301
27/09/2020,19:32:11,95326,318,226,12.573,11.9301
27/09/2020,19:32:11,95327,318,227,12.607,11.9301
27/09/2020,19:32:12,95328,318,228,12.624,11.9301
27/09/2020,19:32:12,95329,318,229,12.539,11.9414
27/09/2020,19:32:13,95330,318,230,12.658,11.9301
27/09/2020,19:32:13,95331,318,231,12.573,11.9301
27/09/2020,19:32:14,95332,318,232,12.624,11.9301
27/09/2020,19:32:15,95333,318,233,12.641,11.9301
27/09/2020,19:32:15,95334,318,234,12.556,11.9414
27/09/2020,19:32:16,95335,318,235,12.658,11.9301
27/09/2020,19:32:16,95336,318,236,12.573,11.9414
27/09/2020,19:32:17,95337,318,237,12.539,11.9414
27/09/2020,19:32:17,95338,318,238,12.658,11.9301
27/09/2020,19:32:18,95339,318,239,12.59,11.9301
27/09/2020,19:32:18,95340,318,240,12.59,11.9301
27/09/2020,19:32:19,95341,318,241,12.658,11.9301
27/09/2020,19:32:20,95342,318,242,12.539,11.9301
27/09/2020,19:32:20,95343,318,243,12.641,11.9301
27/09/2020,19:32:21,95344,318,244,12.607,11.9301
27/09/2020,19:32:21,95345,318,245,12.573,11.9301
27/09/2020,19:32:22,95346,318,246,12.624,11.9301
27/09/2020,19:32:22,95347,318,247,12.607,11.9301
27/09/2020,19:32:23,95348,318,248,12.556,11.9414
27/09/2020,19:32:23,95349,318,249,12.658,11.9301
27/09/2020,19:32:24,95350,318,250,12.573,11.9414
27/09/2020,19:32:25,95351,318,251,12.624,11.9301
27/09/2020,19:32:25,95352,318,252,12.641,11.9301
27/09/2020,19:32:26,95353,318,253,12.556,11.9414
27/09/2020,19:32:26,95354,318,254,12.658,11.9301
27/09/2020,19:32:27,95355,318,255,12.573,11.9414
27/09/2020,19:32:27,95356,318,256,12.539,11.9414
27/09/2020,19:32:28,95357,318,257,12.658,11.9301
27/09/2020,19:32:28,95358,318,258,12.59,11.9301
27/09/2020,19:32:29,95359,318,259,12.573,11.9301
27/09/2020,19:32:30,95360,318,260,12.658,11.9301
27/09/2020,19:32:30,95361,318,261,12.539,11.9414
27/09/2020,19:32:31,95362,318,262,12.641,11.9301
27/09/2020,19:32:31,95363,318,263,12.607,11.9301
27/09/2020,19:32:32,95364,318,264,12.573,11.9301
27/09/2020,19:32:32,95365,318,265,12.624,11.9301
27/09/2020,19:32:33,95366,318,266,12.607,11.9301
27/09/2020,19:32:33,95367,318,267,12.539,11.9414
27/09/2020,19:32:34,95368,318,268,12.658,11.9301
27/09/2020,19:32:34,95369,318,269,12.556,11.9414
27/09/2020,19:32:35,95370,318,270,12.641,11.9301
27/09/2020,19:32:36,95371,318,271,12.641,11.9301
27/09/2020,19:32:36,95372,318,272,12.556,11.9414
27/09/2020,19:32:37,95373,318,273,12.658,11.9301
27/09/2020,19:32:37,95374,318,274,12.556,11.9301
27/09/2020,19:32:38,95375,318,275,12.556,11.9414
27/09/2020,19:32:38,95376,318,276,12.658,11.9301
27/09/2020,19:32:39,95377,318,277,12.573,11.9414
27/09/2020,19:32:39,95378,318,278,12.607,11.9301
27/09/2020,19:32:40,95379,318,279,12.641,11.9301
27/09/2020,19:32:41,95380,318,280,12.539,11.9414
27/09/2020,19:32:41,95381,318,281,12.658,11.9301
27/09/2020,19:32:42,95382,318,282,12.573,11.9414
27/09/2020,19:32:42,95383,318,283,12.59,11.9414
27/09/2020,19:32:43,95384,318,284,12.658,11.9301
27/09/2020,19:32:43,95385,318,285,12.573,11.9301
27/09/2020,19:32:44,95386,318,286,12.59,11.9414
27/09/2020,19:32:44,95387,318,287,12.641,11.9301
27/09/2020,19:32:45,95388,318,288,12.539,11.9414
27/09/2020,19:32:46,95389,318,289,12.658,11.9301
27/09/2020,19:32:46,95390,318,290,12.556,11.9414
27/09/2020,19:32:47,95391,318,291,12.556,11.9414
27/09/2020,19:32:47,95392,318,292,12.658,11.9301
27/09/2020,19:32:48,95393,318,293,12.556,11.9414
27/09/2020,19:32:48,95394,318,294,12.556,11.9414
27/09/2020,19:32:49,95395,318,295,12.675,11.9301
27/09/2020,19:32:49,95396,318,296,12.573,11.9301
27/09/2020,19:32:50,95397,318,297,12.607,11.9301
27/09/2020,19:32:51,95398,318,298,12.641,11.9301
27/09/2020,19:32:51,95399,318,299,12.539,11.9414
27/09/2020,19:32:52,95400,318,300,12.658,11.9301
27/09/2020,19:45:22,95401,319,1,6.521,5.9637
27/09/2020,19:45:22,95402,319,2,66.48001,6.4157
27/09/2020,19:45:23,95403,319,3,65.29,7.1728
27/09/2020,19:45:24,95404,319,4,64.81401,7.8847
27/09/2020,19:45:24,95405,319,5,64.44001,8.574
27/09/2020,19:45:25,95406,319,6,63.981,9.252
27/09/2020,19:45:25,95407,319,7,63.743,9.8961
27/09/2020,19:45:26,95408,319,8,63.352,10.5289
27/09/2020,19:45:26,95409,319,9,63.063,11.1391
27/09/2020,19:45:27,95410,319,10,62.842,11.7267
27/09/2020,19:45:27,95411,319,11,62.451,12.3143
27/09/2020,19:45:28,95412,319,12,62.315,12.8567
27/09/2020,19:45:29,95413,319,13,62.06,13.4104
27/09/2020,19:45:29,95414,319,14,61.686,13.9528
27/09/2020,19:45:30,95415,319,15,61.533,14.4726
27/09/2020,19:45:30,95416,319,16,61.295,14.9811
27/09/2020,19:45:31,95417,319,17,61.006,15.4783
27/09/2020,19:45:31,95418,319,18,60.87,15.9642
27/09/2020,19:45:32,95419,319,19,60.564,16.4501
27/09/2020,19:45:32,95420,319,20,60.394,16.9134
27/09/2020,19:45:33,95421,319,21,60.224,17.3541
27/09/2020,19:45:33,95422,319,22,59.918,17.8174
27/09/2020,19:45:34,95423,319,23,59.782,18.2355
27/09/2020,19:45:35,95424,319,24,59.646,18.6536
27/09/2020,19:45:35,95425,319,25,59.34,19.083
27/09/2020,19:45:36,95426,319,26,59.238,19.4785
27/09/2020,19:45:36,95427,319,27,59.017,19.8853
27/09/2020,19:45:37,95428,319,28,58.813,20.2808
27/09/2020,19:45:37,95429,319,29,58.728,20.6424
27/09/2020,19:45:38,95430,319,30,58.456,21.0266
27/09/2020,19:45:38,95431,319,31,58.354,21.3882
27/09/2020,19:45:39,95432,319,32,58.201,21.7385
27/09/2020,19:45:40,95433,319,33,57.963,22.1001
27/09/2020,19:45:40,95434,319,34,57.827,22.4391
27/09/2020,19:45:41,95435,319,35,57.725,22.7668
27/09/2020,19:45:41,95436,319,36,57.47,23.1058
27/09/2020,19:45:42,95437,319,37,57.402,23.4222
27/09/2020,19:45:42,95438,319,38,57.215,23.7386
27/09/2020,19:45:43,95439,319,39,57.045,24.055
27/09/2020,19:45:43,95440,319,40,56.994,24.3488
27/09/2020,19:45:44,95441,319,41,56.739,24.6539
27/09/2020,19:45:45,95442,319,42,56.603,24.9364
27/09/2020,19:45:45,95443,319,43,56.552,25.2189
27/09/2020,19:45:46,95444,319,44,56.314,25.5014
27/09/2020,19:45:46,95445,319,45,56.229,25.7726
27/09/2020,19:45:47,95446,319,46,56.144,26.0438
27/09/2020,19:45:47,95447,319,47,55.906,26.315
27/09/2020,19:45:48,95448,319,48,55.889,26.5636
27/09/2020,19:45:48,95449,319,49,55.719,26.8235
27/09/2020,19:45:49,95450,319,50,55.566,27.0721
27/09/2020,19:45:50,95451,319,51,55.532,27.3094
27/09/2020,19:45:50,95452,319,52,55.379,27.5467
27/09/2020,19:45:51,95453,319,53,55.175,27.7953
27/09/2020,19:45:51,95454,319,54,55.175,28.01
27/09/2020,19:45:52,95455,319,55,54.971,28.2473
27/09/2020,19:45:52,95456,319,56,54.869,28.462
27/09/2020,19:45:53,95457,319,57,54.818,28.6767
27/09/2020,19:45:53,95458,319,58,54.597,28.8914
27/09/2020,19:45:54,95459,319,59,54.597,29.0948
27/09/2020,19:45:54,95460,319,60,54.444,29.3095
27/09/2020,19:45:55,95461,319,61,54.291,29.5129
27/09/2020,19:45:56,95462,319,62,54.257,29.705
27/09/2020,19:45:56,95463,319,63,54.07,29.9084
27/09/2020,19:45:57,95464,319,64,54.07,30.0892
27/09/2020,19:45:57,95465,319,65,53.9,30.2813
27/09/2020,19:45:58,95466,319,66,53.815,30.4621
27/09/2020,19:45:58,95467,319,67,53.781,30.6429
27/09/2020,19:45:59,95468,319,68,53.56,30.8237
27/09/2020,19:45:59,95469,319,69,53.577,30.9819
27/09/2020,19:46:00,95470,319,70,53.441,31.1627
27/09/2020,19:46:01,95471,319,71,53.288,31.3322
27/09/2020,19:46:01,95472,319,72,53.271,31.5017
27/09/2020,19:46:02,95473,319,73,53.169,31.6486
27/09/2020,19:46:02,95474,319,74,53.016,31.8181
27/09/2020,19:46:03,95475,319,75,53.033,31.965
27/09/2020,19:46:03,95476,319,76,52.863,32.1232
27/09/2020,19:46:04,95477,319,77,52.812,32.2701
27/09/2020,19:46:04,95478,319,78,52.778,32.417
27/09/2020,19:46:05,95479,319,79,52.574,32.5639
27/09/2020,19:46:06,95480,319,80,52.591,32.6995
27/09/2020,19:46:06,95481,319,81,52.523,32.8464
27/09/2020,19:46:07,95482,319,82,52.319,32.9933
27/09/2020,19:46:07,95483,319,83,52.336,33.1176
27/09/2020,19:46:08,95484,319,84,52.234,33.2532
27/09/2020,19:46:08,95485,319,85,52.098,33.3775
27/09/2020,19:46:09,95486,319,86,52.132,33.5018
27/09/2020,19:46:09,95487,319,87,51.945,33.6374
27/09/2020,19:46:10,95488,319,88,51.928,33.7617
27/09/2020,19:46:10,95489,319,89,51.86,33.8747
27/09/2020,19:46:11,95490,319,90,51.724,33.999
27/09/2020,19:46:12,95491,319,91,51.673,34.112
27/09/2020,19:46:12,95492,319,92,51.656,34.225
27/09/2020,19:46:13,95493,319,93,51.486,34.338
27/09/2020,19:46:13,95494,319,94,51.537,34.4397
27/09/2020,19:46:14,95495,319,95,51.384,34.5527
27/09/2020,19:46:14,95496,319,96,51.316,34.6657
27/09/2020,19:46:15,95497,319,97,51.316,34.7674
27/09/2020,19:46:15,95498,319,98,51.146,34.8691
27/09/2020,19:46:16,95499,319,99,51.163,34.9708
27/09/2020,19:46:17,95500,319,100,51.112,35.0612
27/09/2020,19:46:17,95501,319,101,50.942,35.1742
27/09/2020,19:46:18,95502,319,102,50.959,35.2646
27/09/2020,19:46:18,95503,319,103,50.874,35.355
27/09/2020,19:46:19,95504,319,104,50.755,35.4567
27/09/2020,19:46:19,95505,319,105,50.789,35.5358
27/09/2020,19:46:20,95506,319,106,50.619,35.6375
27/09/2020,19:46:20,95507,319,107,50.619,35.7166
27/09/2020,19:46:21,95508,319,108,50.568,35.7957
27/09/2020,19:46:22,95509,319,109,50.432,35.8974
27/09/2020,19:46:22,95510,319,110,50.415,35.9765
27/09/2020,19:46:23,95511,319,111,50.398,36.0443
27/09/2020,19:46:23,95512,319,112,50.262,36.1347
27/09/2020,19:46:24,95513,319,113,50.262,36.2138
27/09/2020,19:46:24,95514,319,114,50.194,36.2929
27/09/2020,19:46:25,95515,319,115,50.109,36.372
27/09/2020,19:46:25,95516,319,116,50.126,36.4398
27/09/2020,19:46:26,95517,319,117,49.956,36.5189
27/09/2020,19:46:27,95518,319,118,49.973,36.5867
27/09/2020,19:46:27,95519,319,119,49.956,36.6545
27/09/2020,19:46:28,95520,319,120,49.803,36.7336
27/09/2020,19:46:28,95521,319,121,49.786,36.8014
27/09/2020,19:46:29,95522,319,122,49.786,36.8579
27/09/2020,19:46:29,95523,319,123,49.633,36.937
27/09/2020,19:46:30,95524,319,124,49.684,36.9935
27/09/2020,19:46:30,95525,319,125,49.565,37.05
27/09/2020,19:46:31,95526,319,126,49.514,37.1291
27/09/2020,19:46:32,95527,319,127,49.531,37.1743
27/09/2020,19:46:32,95528,319,128,49.361,37.2421
27/09/2020,19:46:33,95529,319,129,49.327,37.3099
27/09/2020,19:46:33,95530,319,130,49.378,37.3551
27/09/2020,19:46:34,95531,319,131,49.225,37.4229
27/09/2020,19:46:34,95532,319,132,49.259,37.4794
27/09/2020,19:46:35,95533,319,133,49.208,37.5246
27/09/2020,19:46:35,95534,319,134,49.089,37.5924
27/09/2020,19:46:36,95535,319,135,49.14,37.6376
27/09/2020,19:46:36,95536,319,136,48.987,37.6941
27/09/2020,19:46:37,95537,319,137,48.987,37.7393
27/09/2020,19:46:38,95538,319,138,48.919,37.7958
27/09/2020,19:46:38,95539,319,139,48.885,37.841
27/09/2020,19:46:39,95540,319,140,48.902,37.8862
27/09/2020,19:46:39,95541,319,141,48.749,37.9427
27/09/2020,19:46:40,95542,319,142,48.783,37.9879
27/09/2020,19:46:40,95543,319,143,48.732,38.0331
27/09/2020,19:46:41,95544,319,144,48.613,38.0896
27/09/2020,19:46:41,95545,319,145,48.681,38.1235
27/09/2020,19:46:42,95546,319,146,48.562,38.1687
27/09/2020,19:46:43,95547,319,147,48.494,38.2139
27/09/2020,19:46:43,95548,319,148,48.528,38.2591
27/09/2020,19:46:44,95549,319,149,48.477,38.293
27/09/2020,19:46:44,95550,319,150,48.358,38.3382
27/09/2020,19:46:45,95551,319,151,48.426,38.3721
27/09/2020,19:46:45,95552,319,152,48.29,38.4173
27/09/2020,19:46:46,95553,319,153,48.273,38.4625
27/09/2020,19:46:46,95554,319,154,48.29,38.4964
27/09/2020,19:46:47,95555,319,155,48.154,38.5303
27/09/2020,19:46:48,95556,319,156,48.222,38.5642
27/09/2020,19:46:48,95557,319,157,48.188,38.5981
27/09/2020,19:46:49,95558,319,158,48.018,38.6433
27/09/2020,19:46:49,95559,319,159,48.086,38.6772
27/09/2020,19:46:50,95560,319,160,48.018,38.6998
27/09/2020,19:46:50,95561,319,161,47.916,38.745
27/09/2020,19:46:51,95562,319,162,47.984,38.7676
27/09/2020,19:46:51,95563,319,163,47.848,38.8128
27/09/2020,19:46:52,95564,319,164,47.848,38.8354
27/09/2020,19:46:53,95565,319,165,47.848,38.8693
27/09/2020,19:46:53,95566,319,166,47.712,38.9032
27/09/2020,19:46:54,95567,319,167,47.729,38.9258
27/09/2020,19:46:54,95568,319,168,47.763,38.9484
27/09/2020,19:46:55,95569,319,169,47.61,38.9936
27/09/2020,19:46:55,95570,319,170,47.661,39.0162
27/09/2020,19:46:56,95571,319,171,47.576,39.0388
27/09/2020,19:46:56,95572,319,172,47.508,39.0727
27/09/2020,19:46:57,95573,319,173,47.576,39.0953
27/09/2020,19:46:57,95574,319,174,47.44,39.1292
27/09/2020,19:46:58,95575,319,175,47.474,39.1518
27/09/2020,19:46:59,95576,319,176,47.474,39.1744
27/09/2020,19:46:59,95577,319,177,47.355,39.197
27/09/2020,19:47:00,95578,319,178,47.355,39.2309
27/09/2020,19:47:00,95579,319,179,47.355,39.2422
27/09/2020,19:47:01,95580,319,180,47.219,39.2761
27/09/2020,19:47:01,95581,319,181,47.304,39.2874
27/09/2020,19:47:02,95582,319,182,47.202,39.3213
27/09/2020,19:47:02,95583,319,183,47.168,39.3439
27/09/2020,19:47:03,95584,319,184,47.202,39.3552
27/09/2020,19:47:04,95585,319,185,47.117,39.3778
27/09/2020,19:47:04,95586,319,186,47.066,39.4004
27/09/2020,19:47:05,95587,319,187,47.117,39.4117
27/09/2020,19:47:05,95588,319,188,46.964,39.4456
27/09/2020,19:47:06,95589,319,189,46.998,39.4569
27/09/2020,19:47:06,95590,319,190,46.964,39.4795
27/09/2020,19:47:07,95591,319,191,46.879,39.5021
27/09/2020,19:47:07,95592,319,192,46.947,39.5134
27/09/2020,19:47:08,95593,319,193,46.828,39.536
27/09/2020,19:47:09,95594,319,194,46.845,39.5473
27/09/2020,19:47:09,95595,319,195,46.862,39.5586
27/09/2020,19:47:10,95596,319,196,46.76,39.5812
27/09/2020,19:47:10,95597,319,197,46.726,39.6038
27/09/2020,19:47:11,95598,319,198,46.76,39.6151
27/09/2020,19:47:11,95599,319,199,46.624,39.6377
27/09/2020,19:47:12,95600,319,200,46.692,39.649
27/09/2020,19:47:12,95601,319,201,46.624,39.6716
27/09/2020,19:47:13,95602,319,202,46.556,39.6829
27/09/2020,19:47:14,95603,319,203,46.624,39.6942
27/09/2020,19:47:14,95604,319,204,46.556,39.7055
27/09/2020,19:47:15,95605,319,205,46.471,39.7281
27/09/2020,19:47:15,95606,319,206,46.539,39.7281
27/09/2020,19:47:16,95607,319,207,46.403,39.762
27/09/2020,19:47:16,95608,319,208,46.42,39.762
27/09/2020,19:47:17,95609,319,209,46.42,39.7733
27/09/2020,19:47:17,95610,319,210,46.301,39.7959
27/09/2020,19:47:18,95611,319,211,46.386,39.7959
27/09/2020,19:47:18,95612,319,212,46.301,39.8185
27/09/2020,19:47:19,95613,319,213,46.284,39.8298
27/09/2020,19:47:20,95614,319,214,46.301,39.8298
27/09/2020,19:47:20,95615,319,215,46.216,39.8524
27/09/2020,19:47:21,95616,319,216,46.182,39.8637
27/09/2020,19:47:21,95617,319,217,46.233,39.8637
27/09/2020,19:47:22,95618,319,218,46.097,39.8863
27/09/2020,19:47:22,95619,319,219,46.148,39.8863
27/09/2020,19:47:23,95620,319,220,46.097,39.8976
27/09/2020,19:47:23,95621,319,221,46.029,39.9089
27/09/2020,19:47:24,95622,319,222,46.097,39.9089
27/09/2020,19:47:25,95623,319,223,46.046,39.9202
27/09/2020,19:47:25,95624,319,224,45.961,39.9428
27/09/2020,19:47:26,95625,319,225,46.029,39.9428
27/09/2020,19:47:26,95626,319,226,45.893,39.9541
27/09/2020,19:47:27,95627,319,227,45.91,39.9654
27/09/2020,19:47:27,95628,319,228,45.91,39.9654
27/09/2020,19:47:28,95629,319,229,45.808,39.9767
27/09/2020,19:47:28,95630,319,230,45.893,39.9767
27/09/2020,19:47:29,95631,319,231,45.791,39.9993
27/09/2020,19:47:30,95632,319,232,45.791,39.9993
27/09/2020,19:47:30,95633,319,233,45.774,40.0106
27/09/2020,19:47:31,95634,319,234,45.774,40.0106
27/09/2020,19:47:31,95635,319,235,45.672,40.0219
27/09/2020,19:47:32,95636,319,236,45.757,40.0219
27/09/2020,19:47:32,95637,319,237,45.621,40.0332
27/09/2020,19:47:33,95638,319,238,45.638,40.0332
27/09/2020,19:47:33,95639,319,239,45.655,40.0332
27/09/2020,19:47:34,95640,319,240,45.536,40.0558
27/09/2020,19:47:35,95641,319,241,45.638,40.0558
27/09/2020,19:47:35,95642,319,242,45.621,40.0558
27/09/2020,19:47:36,95643,319,243,45.468,40.0671
27/09/2020,19:47:36,95644,319,244,45.536,40.0671
27/09/2020,19:47:37,95645,319,245,45.485,40.0671
27/09/2020,19:47:37,95646,319,246,45.417,40.0784
27/09/2020,19:47:38,95647,319,247,45.502,40.0784
27/09/2020,19:47:38,95648,319,248,45.366,40.0897
27/09/2020,19:47:39,95649,319,249,45.417,40.0897
27/09/2020,19:47:40,95650,319,250,45.4,40.0897
27/09/2020,19:47:40,95651,319,251,45.298,40.101
27/09/2020,19:47:41,95652,319,252,45.315,40.1123
27/09/2020,19:47:41,95653,319,253,45.349,40.101
27/09/2020,19:47:42,95654,319,254,45.23,40.1123
27/09/2020,19:47:42,95655,319,255,45.298,40.1123
27/09/2020,19:47:43,95656,319,256,45.23,40.1236
27/09/2020,19:47:43,95657,319,257,45.196,40.1236
27/09/2020,19:47:44,95658,319,258,45.247,40.1123
27/09/2020,19:47:44,95659,319,259,45.111,40.1236
27/09/2020,19:47:45,95660,319,260,45.196,40.1236
27/09/2020,19:47:46,95661,319,261,45.196,40.1236
27/09/2020,19:47:46,95662,319,262,45.043,40.1349
27/09/2020,19:47:47,95663,319,263,45.094,40.1349
27/09/2020,19:47:47,95664,319,264,45.094,40.1349
27/09/2020,19:47:48,95665,319,265,44.992,40.1462
27/09/2020,19:47:48,95666,319,266,45.077,40.1349
27/09/2020,19:47:49,95667,319,267,44.975,40.1462
27/09/2020,19:47:49,95668,319,268,44.992,40.1462
27/09/2020,19:47:50,95669,319,269,45.009,40.1349
27/09/2020,19:47:51,95670,319,270,44.89,40.1462
27/09/2020,19:47:51,95671,319,271,44.89,40.1462
27/09/2020,19:47:52,95672,319,272,44.958,40.1462
27/09/2020,19:47:52,95673,319,273,44.822,40.1575
27/09/2020,19:47:53,95674,319,274,44.89,40.1462
27/09/2020,19:47:53,95675,319,275,44.856,40.1462
27/09/2020,19:47:54,95676,319,276,44.771,40.1575
27/09/2020,19:47:54,95677,319,277,44.856,40.1462
27/09/2020,19:47:55,95678,319,278,44.754,40.1575
27/09/2020,19:47:56,95679,319,279,44.754,40.1462
27/09/2020,19:47:56,95680,319,280,44.788,40.1462
27/09/2020,19:47:57,95681,319,281,44.703,40.1575
27/09/2020,19:47:57,95682,319,282,44.669,40.1575
27/09/2020,19:47:58,95683,319,283,44.737,40.1462
27/09/2020,19:47:58,95684,319,284,44.618,40.1575
27/09/2020,19:47:59,95685,319,285,44.686,40.1462
27/09/2020,19:47:59,95686,319,286,44.652,40.1462
27/09/2020,19:48:00,95687,319,287,44.567,40.1575
27/09/2020,19:48:01,95688,319,288,44.652,40.1462
27/09/2020,19:48:01,95689,319,289,44.516,40.1462
27/09/2020,19:48:02,95690,319,290,44.482,40.1462
27/09/2020,19:48:02,95691,319,291,44.601,40.1462
27/09/2020,19:48:03,95692,319,292,44.482,40.1462
27/09/2020,19:48:03,95693,319,293,44.482,40.1462
27/09/2020,19:48:04,95694,319,294,44.516,40.1462
27/09/2020,19:48:04,95695,319,295,44.397,40.1462
27/09/2020,19:48:05,95696,319,296,44.482,40.1349
27/09/2020,19:48:05,95697,319,297,44.414,40.1349
27/09/2020,19:48:06,95698,319,298,44.38,40.1462
27/09/2020,19:48:07,95699,319,299,44.414,40.1349
27/09/2020,19:48:07,95700,319,300,44.363,40.1349
27/09/2020,20:00:37,95701,320,1,12.624,11.9188
27/09/2020,20:00:38,95702,320,2,12.522,11.9301
27/09/2020,20:00:38,95703,320,3,12.624,11.9188
27/09/2020,20:00:39,95704,320,4,12.556,11.9301
27/09/2020,20:00:40,95705,320,5,12.556,11.9301
27/09/2020,20:00:40,95706,320,6,12.641,11.9188
27/09/2020,20:00:41,95707,320,7,12.539,11.9301
27/09/2020,20:00:41,95708,320,8,12.624,11.9188
27/09/2020,20:00:42,95709,320,9,12.658,11.9188
27/09/2020,20:00:42,95710,320,10,12.556,11.9301
27/09/2020,20:00:43,95711,320,11,12.59,11.9301
27/09/2020,20:00:43,95712,320,12,12.641,11.9188
27/09/2020,20:00:44,95713,320,13,12.539,11.9301
27/09/2020,20:00:45,95714,320,14,12.624,11.9188
27/09/2020,20:00:45,95715,320,15,12.59,11.9301
27/09/2020,20:00:46,95716,320,16,12.556,11.9301
27/09/2020,20:00:46,95717,320,17,12.641,11.9188
27/09/2020,20:00:47,95718,320,18,12.539,11.9301
27/09/2020,20:00:47,95719,320,19,12.539,11.9301
27/09/2020,20:00:48,95720,320,20,12.641,11.9188
27/09/2020,20:00:48,95721,320,21,12.556,11.9301
27/09/2020,20:00:49,95722,320,22,12.556,11.9301
27/09/2020,20:00:50,95723,320,23,12.641,11.9188
27/09/2020,20:00:50,95724,320,24,12.539,11.9301
27/09/2020,20:00:51,95725,320,25,12.624,11.9188
27/09/2020,20:00:51,95726,320,26,12.624,11.9301
27/09/2020,20:00:52,95727,320,27,12.539,11.9301
27/09/2020,20:00:52,95728,320,28,12.59,11.9301
27/09/2020,20:00:53,95729,320,29,12.641,11.9188
27/09/2020,20:00:53,95730,320,30,12.522,11.9301
27/09/2020,20:00:54,95731,320,31,12.624,11.9188
27/09/2020,20:00:55,95732,320,32,12.59,11.9301
27/09/2020,20:00:55,95733,320,33,12.539,11.9301
27/09/2020,20:00:56,95734,320,34,12.658,11.9188
27/09/2020,20:00:56,95735,320,35,12.539,11.9301
27/09/2020,20:00:57,95736,320,36,12.59,11.9301
27/09/2020,20:00:57,95737,320,37,12.624,11.9188
27/09/2020,20:00:58,95738,320,38,12.556,11.9301
27/09/2020,20:00:58,95739,320,39,12.556,11.9301
27/09/2020,20:00:59,95740,320,40,12.641,11.9301
27/09/2020,20:00:59,95741,320,41,12.539,11.9301
27/09/2020,20:01:00,95742,320,42,12.641,11.9188
27/09/2020,20:01:01,95743,320,43,12.607,11.9301
27/09/2020,20:01:01,95744,320,44,12.556,11.9301
27/09/2020,20:01:02,95745,320,45,12.658,11.9188
27/09/2020,20:01:02,95746,320,46,12.539,11.9301
27/09/2020,20:01:03,95747,320,47,12.59,11.9301
27/09/2020,20:01:03,95748,320,48,12.641,11.9188
27/09/2020,20:01:04,95749,320,49,12.573,11.9301
27/09/2020,20:01:04,95750,320,50,12.573,11.9301
27/09/2020,20:01:05,95751,320,51,12.641,11.9301
27/09/2020,20:01:06,95752,320,52,12.539,11.9301
27/09/2020,20:01:06,95753,320,53,12.641,11.9188
27/09/2020,20:01:07,95754,320,54,12.573,11.9301
27/09/2020,20:01:07,95755,320,55,12.522,11.9301
27/09/2020,20:01:08,95756,320,56,12.658,11.9301
27/09/2020,20:01:08,95757,320,57,12.607,11.9188
27/09/2020,20:01:09,95758,320,58,12.539,11.9301
27/09/2020,20:01:09,95759,320,59,12.658,11.9301
27/09/2020,20:01:10,95760,320,60,12.573,11.9301
27/09/2020,20:01:11,95761,320,61,12.59,11.9301
27/09/2020,20:01:11,95762,320,62,12.658,11.9188
27/09/2020,20:01:12,95763,320,63,12.539,11.9301
27/09/2020,20:01:12,95764,320,64,12.607,11.9301
27/09/2020,20:01:13,95765,320,65,12.59,11.9301
27/09/2020,20:01:13,95766,320,66,12.539,11.9414
27/09/2020,20:01:14,95767,320,67,12.59,11.9301
27/09/2020,20:01:14,95768,320,68,12.641,11.9301
27/09/2020,20:01:15,95769,320,69,12.539,11.9414
27/09/2020,20:01:16,95770,320,70,12.641,11.9188
27/09/2020,20:01:16,95771,320,71,12.59,11.9301
27/09/2020,20:01:17,95772,320,72,12.556,11.9301
27/09/2020,20:01:17,95773,320,73,12.658,11.9301
27/09/2020,20:01:18,95774,320,74,12.539,11.9301
27/09/2020,20:01:18,95775,320,75,12.624,11.9301
27/09/2020,20:01:19,95776,320,76,12.624,11.9301
27/09/2020,20:01:19,95777,320,77,12.573,11.9301
27/09/2020,20:01:20,95778,320,78,12.59,11.9301
27/09/2020,20:01:20,95779,320,79,12.658,11.9301
27/09/2020,20:01:21,95780,320,80,12.522,11.9301
27/09/2020,20:01:22,95781,320,81,12.641,11.9301
27/09/2020,20:01:22,95782,320,82,12.59,11.9301
27/09/2020,20:01:23,95783,320,83,12.556,11.9301
27/09/2020,20:01:23,95784,320,84,12.658,11.9188
27/09/2020,20:01:24,95785,320,85,12.556,11.9301
27/09/2020,20:01:24,95786,320,86,12.539,11.9414
27/09/2020,20:01:25,95787,320,87,12.658,11.9301
27/09/2020,20:01:25,95788,320,88,12.573,11.9414
27/09/2020,20:01:26,95789,320,89,12.573,11.9301
27/09/2020,20:01:27,95790,320,90,12.658,11.9301
27/09/2020,20:01:27,95791,320,91,12.539,11.9414
27/09/2020,20:01:28,95792,320,92,12.624,11.9301
27/09/2020,20:01:28,95793,320,93,12.607,11.9301
27/09/2020,20:01:29,95794,320,94,12.556,11.9414
27/09/2020,20:01:29,95795,320,95,12.658,11.9301
27/09/2020,20:01:30,95796,320,96,12.641,11.9301
27/09/2020,20:01:30,95797,320,97,12.556,11.9414
27/09/2020,20:01:31,95798,320,98,12.658,11.9301
27/09/2020,20:01:32,95799,320,99,12.573,11.9301
27/09/2020,20:01:32,95800,320,100,12.573,11.9301
27/09/2020,20:01:33,95801,320,101,12.658,11.9301
27/09/2020,20:01:33,95802,320,102,12.539,11.9414
27/09/2020,20:01:34,95803,320,103,12.641,11.9301
27/09/2020,20:01:34,95804,320,104,12.624,11.9301
27/09/2020,20:01:35,95805,320,105,12.556,11.9301
27/09/2020,20:01:35,95806,320,106,12.59,11.9301
27/09/2020,20:01:36,95807,320,107,12.658,11.9301
27/09/2020,20:01:37,95808,320,108,12.539,11.9414
27/09/2020,20:01:37,95809,320,109,12.641,11.9301
27/09/2020,20:01:38,95810,320,110,12.607,11.9301
27/09/2020,20:01:38,95811,320,111,12.556,11.9414
27/09/2020,20:01:39,95812,320,112,12.658,11.9301
27/09/2020,20:01:39,95813,320,113,12.556,11.9414
27/09/2020,20:01:40,95814,320,114,12.59,11.9301
27/09/2020,20:01:40,95815,320,115,12.658,11.9301
27/09/2020,20:01:41,95816,320,116,12.59,11.9414
27/09/2020,20:01:41,95817,320,117,12.573,11.9414
27/09/2020,20:01:42,95818,320,118,12.658,11.9301
27/09/2020,20:01:43,95819,320,119,12.556,11.9414
27/09/2020,20:01:43,95820,320,120,12.624,11.9301
27/09/2020,20:01:44,95821,320,121,12.641,11.9301
27/09/2020,20:01:44,95822,320,122,12.556,11.9414
27/09/2020,20:01:45,95823,320,123,12.641,11.9301
27/09/2020,20:01:45,95824,320,124,12.573,11.9414
27/09/2020,20:01:46,95825,320,125,12.556,11.9414
27/09/2020,20:01:46,95826,320,126,12.624,11.9301
27/09/2020,20:01:47,95827,320,127,12.624,11.9301
27/09/2020,20:01:48,95828,320,128,12.556,11.9414
27/09/2020,20:01:48,95829,320,129,12.658,11.9301
27/09/2020,20:01:49,95830,320,130,12.573,11.9414
27/09/2020,20:01:49,95831,320,131,12.59,11.9301
27/09/2020,20:01:50,95832,320,132,12.658,11.9301
27/09/2020,20:01:50,95833,320,133,12.539,11.9414
27/09/2020,20:01:51,95834,320,134,12.556,11.9414
27/09/2020,20:01:51,95835,320,135,12.658,11.9301
27/09/2020,20:01:52,95836,320,136,12.556,11.9414
27/09/2020,20:01:53,95837,320,137,12.641,11.9301
27/09/2020,20:01:53,95838,320,138,12.641,11.9301
27/09/2020,20:01:54,95839,320,139,12.556,11.9301
27/09/2020,20:01:54,95840,320,140,12.658,11.9301
27/09/2020,20:01:55,95841,320,141,12.556,11.9414
27/09/2020,20:01:55,95842,320,142,12.59,11.9414
27/09/2020,20:01:56,95843,320,143,12.641,11.9301
27/09/2020,20:01:56,95844,320,144,12.607,11.9301
27/09/2020,20:01:57,95845,320,145,12.556,11.9414
27/09/2020,20:01:58,95846,320,146,12.675,11.9301
27/09/2020,20:01:58,95847,320,147,12.59,11.9414
27/09/2020,20:01:59,95848,320,148,12.573,11.9414
27/09/2020,20:01:59,95849,320,149,12.675,11.9301
27/09/2020,20:02:00,95850,320,150,12.573,11.9414
27/09/2020,20:02:00,95851,320,151,12.59,11.9414
27/09/2020,20:02:01,95852,320,152,12.658,11.9301
27/09/2020,20:02:01,95853,320,153,12.641,11.9301
27/09/2020,20:02:02,95854,320,154,12.556,11.9414
27/09/2020,20:02:03,95855,320,155,12.658,11.9301
27/09/2020,20:02:03,95856,320,156,12.573,11.9414
27/09/2020,20:02:04,95857,320,157,12.573,11.9414
27/09/2020,20:02:04,95858,320,158,12.658,11.9301
27/09/2020,20:02:05,95859,320,159,12.556,11.9414
27/09/2020,20:02:05,95860,320,160,12.641,11.9301
27/09/2020,20:02:06,95861,320,161,12.624,11.9301
27/09/2020,20:02:06,95862,320,162,12.573,11.9414
27/09/2020,20:02:07,95863,320,163,12.607,11.9414
27/09/2020,20:02:07,95864,320,164,12.658,11.9301
27/09/2020,20:02:08,95865,320,165,12.539,11.9414
27/09/2020,20:02:09,95866,320,166,12.641,11.9301
27/09/2020,20:02:09,95867,320,167,12.607,11.9414
27/09/2020,20:02:10,95868,320,168,12.573,11.9414
27/09/2020,20:02:10,95869,320,169,12.675,11.9301
27/09/2020,20:02:11,95870,320,170,12.556,11.9414
27/09/2020,20:02:11,95871,320,171,12.607,11.9414
27/09/2020,20:02:12,95872,320,172,12.658,11.9301
27/09/2020,20:02:12,95873,320,173,12.59,11.9414
27/09/2020,20:02:13,95874,320,174,12.573,11.9301
27/09/2020,20:02:14,95875,320,175,12.658,11.9301
27/09/2020,20:02:14,95876,320,176,12.539,11.9414
27/09/2020,20:02:15,95877,320,177,12.59,11.9414
27/09/2020,20:02:15,95878,320,178,12.658,11.9301
27/09/2020,20:02:16,95879,320,179,12.539,11.9414
27/09/2020,20:02:16,95880,320,180,12.641,11.9301
27/09/2020,20:02:17,95881,320,181,12.658,11.9301
27/09/2020,20:02:17,95882,320,182,12.556,11.9414
27/09/2020,20:02:18,95883,320,183,12.624,11.9301
27/09/2020,20:02:19,95884,320,184,12.641,11.9414
27/09/2020,20:02:19,95885,320,185,12.539,11.9414
27/09/2020,20:02:20,95886,320,186,12.658,11.9301
27/09/2020,20:02:20,95887,320,187,12.59,11.9414
27/09/2020,20:02:21,95888,320,188,12.59,11.9414
27/09/2020,20:02:21,95889,320,189,12.658,11.9301
27/09/2020,20:02:22,95890,320,190,12.556,11.9414
27/09/2020,20:02:22,95891,320,191,12.556,11.9414
27/09/2020,20:02:23,95892,320,192,12.658,11.9301
27/09/2020,20:02:24,95893,320,193,12.59,11.9414
27/09/2020,20:02:24,95894,320,194,12.607,11.9414
27/09/2020,20:02:25,95895,320,195,12.658,11.9301
27/09/2020,20:02:25,95896,320,196,12.556,11.9414
27/09/2020,20:02:26,95897,320,197,12.641,11.9414
27/09/2020,20:02:26,95898,320,198,12.607,11.9414
27/09/2020,20:02:27,95899,320,199,12.556,11.9414
27/09/2020,20:02:27,95900,320,200,12.624,11.9414
27/09/2020,20:02:28,95901,320,201,12.641,11.9301
27/09/2020,20:02:28,95902,320,202,12.556,11.9414
27/09/2020,20:02:29,95903,320,203,12.658,11.9301
27/09/2020,20:02:30,95904,320,204,12.59,11.9414
27/09/2020,20:02:30,95905,320,205,12.573,11.9414
27/09/2020,20:02:31,95906,320,206,12.675,11.9301
27/09/2020,20:02:31,95907,320,207,12.556,11.9414
27/09/2020,20:02:32,95908,320,208,12.624,11.9301
27/09/2020,20:02:32,95909,320,209,12.641,11.9301
27/09/2020,20:02:33,95910,320,210,12.59,11.9414
27/09/2020,20:02:33,95911,320,211,12.607,11.9414
27/09/2020,20:02:34,95912,320,212,12.675,11.9301
27/09/2020,20:02:35,95913,320,213,12.539,11.9414
27/09/2020,20:02:35,95914,320,214,12.641,11.9414
27/09/2020,20:02:36,95915,320,215,12.624,11.9414
27/09/2020,20:02:36,95916,320,216,12.556,11.9414
27/09/2020,20:02:37,95917,320,217,12.675,11.9301
27/09/2020,20:02:37,95918,320,218,12.573,11.9414
27/09/2020,20:02:38,95919,320,219,12.556,11.9414
27/09/2020,20:02:38,95920,320,220,12.658,11.9301
27/09/2020,20:02:39,95921,320,221,12.607,11.9414
27/09/2020,20:02:40,95922,320,222,12.573,11.9414
27/09/2020,20:02:40,95923,320,223,12.675,11.9414
27/09/2020,20:02:41,95924,320,224,12.556,11.9414
27/09/2020,20:02:41,95925,320,225,12.624,11.9414
27/09/2020,20:02:42,95926,320,226,12.641,11.9414
27/09/2020,20:02:42,95927,320,227,12.556,11.9414
27/09/2020,20:02:43,95928,320,228,12.675,11.9414
27/09/2020,20:02:43,95929,320,229,12.675,11.9301
27/09/2020,20:02:44,95930,320,230,12.556,11.9414
27/09/2020,20:02:45,95931,320,231,12.641,11.9414
27/09/2020,20:02:45,95932,320,232,12.624,11.9414
27/09/2020,20:02:46,95933,320,233,12.556,11.9414
27/09/2020,20:02:46,95934,320,234,12.675,11.9301
27/09/2020,20:02:47,95935,320,235,12.59,11.9414
27/09/2020,20:02:47,95936,320,236,12.607,11.9414
27/09/2020,20:02:48,95937,320,237,12.675,11.9414
27/09/2020,20:02:48,95938,320,238,12.624,11.9414
27/09/2020,20:02:49,95939,320,239,12.573,11.9414
27/09/2020,20:02:49,95940,320,240,12.675,11.9414
27/09/2020,20:02:50,95941,320,241,12.573,11.9414
27/09/2020,20:02:51,95942,320,242,12.607,11.9414
27/09/2020,20:02:51,95943,320,243,12.658,11.9414
27/09/2020,20:02:52,95944,320,244,12.556,11.9414
27/09/2020,20:02:52,95945,320,245,12.658,11.9414
27/09/2020,20:02:53,95946,320,246,12.624,11.9301
27/09/2020,20:02:53,95947,320,247,12.573,11.9414
27/09/2020,20:02:54,95948,320,248,12.607,11.9414
27/09/2020,20:02:54,95949,320,249,12.658,11.9301
27/09/2020,20:02:55,95950,320,250,12.556,11.9414
27/09/2020,20:02:56,95951,320,251,12.658,11.9414
27/09/2020,20:02:56,95952,320,252,12.624,11.9414
27/09/2020,20:02:57,95953,320,253,12.59,11.9414
27/09/2020,20:02:57,95954,320,254,12.675,11.9301
27/09/2020,20:02:58,95955,320,255,12.556,11.9414
27/09/2020,20:02:58,95956,320,256,12.607,11.9414
27/09/2020,20:02:59,95957,320,257,12.675,11.9414
27/09/2020,20:02:59,95958,320,258,12.59,11.9414
27/09/2020,20:03:00,95959,320,259,12.59,11.9414
27/09/2020,20:03:01,95960,320,260,12.675,11.9301
27/09/2020,20:03:01,95961,320,261,12.556,11.9414
27/09/2020,20:03:02,95962,320,262,12.641,11.9414
27/09/2020,20:03:02,95963,320,263,12.641,11.9414
27/09/2020,20:03:03,95964,320,264,12.556,11.9414
27/09/2020,20:03:03,95965,320,265,12.675,11.9414
27/09/2020,20:03:04,95966,320,266,12.573,11.9414
27/09/2020,20:03:04,95967,320,267,12.556,11.9414
27/09/2020,20:03:05,95968,320,268,12.675,11.9414
27/09/2020,20:03:06,95969,320,269,12.624,11.9414
27/09/2020,20:03:06,95970,320,270,12.59,11.9414
27/09/2020,20:03:07,95971,320,271,12.675,11.9414
27/09/2020,20:03:07,95972,320,272,12.573,11.9414
27/09/2020,20:03:08,95973,320,273,12.607,11.9414
27/09/2020,20:03:08,95974,320,274,12.658,11.9301
27/09/2020,20:03:09,95975,320,275,12.556,11.9527
27/09/2020,20:03:09,95976,320,276,12.59,11.9414
27/09/2020,20:03:10,95977,320,277,12.675,11.9414
27/09/2020,20:03:10,95978,320,278,12.573,11.9414
27/09/2020,20:03:11,95979,320,279,12.624,11.9414
27/09/2020,20:03:12,95980,320,280,12.658,11.9414
27/09/2020,20:03:12,95981,320,281,12.573,11.9414
27/09/2020,20:03:13,95982,320,282,12.675,11.9414
27/09/2020,20:03:13,95983,320,283,12.624,11.9414
27/09/2020,20:03:14,95984,320,284,12.573,11.9414
27/09/2020,20:03:14,95985,320,285,12.675,11.9414
27/09/2020,20:03:15,95986,320,286,12.658,11.9414
27/09/2020,20:03:15,95987,320,287,12.573,11.9414
27/09/2020,20:03:16,95988,320,288,12.658,11.9414
27/09/2020,20:03:17,95989,320,289,12.59,11.9414
27/09/2020,20:03:17,95990,320,290,12.59,11.9414
27/09/2020,20:03:18,95991,320,291,12.658,11.9414
27/09/2020,20:03:18,95992,320,292,12.573,11.9527
27/09/2020,20:03:19,95993,320,293,12.658,11.9414
27/09/2020,20:03:19,95994,320,294,12.641,11.9414
27/09/2020,20:03:20,95995,320,295,12.573,11.9414
27/09/2020,20:03:20,95996,320,296,12.624,11.9414
27/09/2020,20:03:21,95997,320,297,12.641,11.9414
27/09/2020,20:03:22,95998,320,298,12.573,11.9414
27/09/2020,20:03:22,95999,320,299,12.641,11.9414
27/09/2020,20:03:23,96000,320,300,12.641,11.9414
27/09/2020,20:15:53,96001,321,1,6.487,5.9863
27/09/2020,20:15:53,96002,321,2,66.51401,6.427
27/09/2020,20:15:54,96003,321,3,65.23901,7.1841
27/09/2020,20:15:55,96004,321,4,64.79701,7.896
27/09/2020,20:15:55,96005,321,5,64.42301,8.5853
27/09/2020,20:15:56,96006,321,6,63.964,9.2633
27/09/2020,20:15:56,96007,321,7,63.641,9.9074
27/09/2020,20:15:57,96008,321,8,63.386,10.5289
27/09/2020,20:15:57,96009,321,9,62.995,11.1504
27/09/2020,20:15:58,96010,321,10,62.808,11.7267
27/09/2020,20:15:58,96011,321,11,62.502,12.3143
27/09/2020,20:15:59,96012,321,12,62.179,12.8793
27/09/2020,20:16:00,96013,321,13,62.026,13.4217
27/09/2020,20:16:00,96014,321,14,61.669,13.9641
27/09/2020,20:16:01,96015,321,15,61.414,14.4839
27/09/2020,20:16:01,96016,321,16,61.295,14.9924
27/09/2020,20:16:02,96017,321,17,61.006,15.4896
27/09/2020,20:16:02,96018,321,18,60.751,15.9755
27/09/2020,20:16:03,96019,321,19,60.632,16.4388
27/09/2020,20:16:03,96020,321,20,60.309,16.9134
27/09/2020,20:16:04,96021,321,21,60.156,17.3654
27/09/2020,20:16:04,96022,321,22,59.986,17.8061
27/09/2020,20:16:05,96023,321,23,59.697,18.2468
27/09/2020,20:16:06,96024,321,24,59.51,18.6649
27/09/2020,20:16:06,96025,321,25,59.408,19.083
27/09/2020,20:16:07,96026,321,26,59.119,19.4898
27/09/2020,20:16:07,96027,321,27,59.017,19.874
27/09/2020,20:16:08,96028,321,28,58.847,20.2695
27/09/2020,20:16:08,96029,321,29,58.592,20.6537
27/09/2020,20:16:09,96030,321,30,58.524,21.0153
27/09/2020,20:16:09,96031,321,31,58.269,21.3882
27/09/2020,20:16:10,96032,321,32,58.099,21.7385
27/09/2020,20:16:11,96033,321,33,58.014,22.0888
27/09/2020,20:16:11,96034,321,34,57.81,22.4278
27/09/2020,20:16:12,96035,321,35,57.589,22.7781
27/09/2020,20:16:12,96036,321,36,57.555,23.0945
27/09/2020,20:16:13,96037,321,37,57.3,23.4222
27/09/2020,20:16:13,96038,321,38,57.181,23.7386
27/09/2020,20:16:14,96039,321,39,57.096,24.0437
27/09/2020,20:16:14,96040,321,40,56.841,24.3488
27/09/2020,20:16:15,96041,321,41,56.79,24.6313
27/09/2020,20:16:16,96042,321,42,56.62,24.9364
27/09/2020,20:16:16,96043,321,43,56.433,25.2189
27/09/2020,20:16:17,96044,321,44,56.348,25.4901
27/09/2020,20:16:17,96045,321,45,56.246,25.7613
27/09/2020,20:16:18,96046,321,46,56.008,26.0438
27/09/2020,20:16:18,96047,321,47,55.974,26.2924
27/09/2020,20:16:19,96048,321,48,55.787,26.5636
27/09/2020,20:16:19,96049,321,49,55.651,26.8122
27/09/2020,20:16:20,96050,321,50,55.617,27.0495
27/09/2020,20:16:21,96051,321,51,55.396,27.3094
27/09/2020,20:16:21,96052,321,52,55.328,27.5354
27/09/2020,20:16:22,96053,321,53,55.26,27.7727
27/09/2020,20:16:22,96054,321,54,55.056,28.01
27/09/2020,20:16:23,96055,321,55,54.937,28.236
27/09/2020,20:16:23,96056,321,56,54.903,28.4507
27/09/2020,20:16:24,96057,321,57,54.682,28.6767
27/09/2020,20:16:24,96058,321,58,54.648,28.8801
27/09/2020,20:16:25,96059,321,59,54.529,29.0948
27/09/2020,20:16:25,96060,321,60,54.359,29.2982
27/09/2020,20:16:26,96061,321,61,54.359,29.4903
27/09/2020,20:16:27,96062,321,62,54.172,29.6937
27/09/2020,20:16:27,96063,321,63,54.036,29.8971
27/09/2020,20:16:28,96064,321,64,54.019,30.0779
27/09/2020,20:16:28,96065,321,65,53.883,30.27
27/09/2020,20:16:29,96066,321,66,53.73,30.4508
27/09/2020,20:16:29,96067,321,67,53.747,30.6203
27/09/2020,20:16:30,96068,321,68,53.56,30.8011
27/09/2020,20:16:30,96069,321,69,53.509,30.9819
27/09/2020,20:16:31,96070,321,70,53.458,31.1401
27/09/2020,20:16:32,96071,321,71,53.237,31.3209
27/09/2020,20:16:32,96072,321,72,53.237,31.4791
27/09/2020,20:16:33,96073,321,73,53.186,31.6373
27/09/2020,20:16:33,96074,321,74,52.982,31.8068
27/09/2020,20:16:34,96075,321,75,52.965,31.9537
27/09/2020,20:16:34,96076,321,76,52.897,32.1006
27/09/2020,20:16:35,96077,321,77,52.71,32.2588
27/09/2020,20:16:35,96078,321,78,52.727,32.3944
27/09/2020,20:16:36,96079,321,79,52.591,32.5526
27/09/2020,20:16:37,96080,321,80,52.472,32.6882
27/09/2020,20:16:37,96081,321,81,52.489,32.8238
27/09/2020,20:16:38,96082,321,82,52.37,32.9594
27/09/2020,20:16:38,96083,321,83,52.217,33.1063
27/09/2020,20:16:39,96084,321,84,52.251,33.2306
27/09/2020,20:16:39,96085,321,85,52.098,33.3662
27/09/2020,20:16:40,96086,321,86,52.03,33.4905
27/09/2020,20:16:40,96087,321,87,52.013,33.6035
27/09/2020,20:16:41,96088,321,88,51.826,33.7391
27/09/2020,20:16:42,96089,321,89,51.826,33.8521
27/09/2020,20:16:42,96090,321,90,51.741,33.9651
27/09/2020,20:16:43,96091,321,91,51.588,34.0894
27/09/2020,20:16:43,96092,321,92,51.571,34.2024
27/09/2020,20:16:44,96093,321,93,51.554,34.3041
27/09/2020,20:16:44,96094,321,94,51.384,34.4397
27/09/2020,20:16:45,96095,321,95,51.401,34.5301
27/09/2020,20:16:45,96096,321,96,51.299,34.6318
27/09/2020,20:16:46,96097,321,97,51.18,34.7561
27/09/2020,20:16:46,96098,321,98,51.214,34.8465
27/09/2020,20:16:47,96099,321,99,51.044,34.9482
27/09/2020,20:16:48,96100,321,100,51.027,35.0499
27/09/2020,20:16:48,96101,321,101,50.993,35.1403
27/09/2020,20:16:49,96102,321,102,50.874,35.242
27/09/2020,20:16:49,96103,321,103,50.823,35.3324
27/09/2020,20:16:50,96104,321,104,50.823,35.4228
27/09/2020,20:16:50,96105,321,105,50.636,35.5245
27/09/2020,20:16:51,96106,321,106,50.67,35.6036
27/09/2020,20:16:51,96107,321,107,50.585,35.694
27/09/2020,20:16:52,96108,321,108,50.466,35.7844
27/09/2020,20:16:53,96109,321,109,50.517,35.8635
27/09/2020,20:16:53,96110,321,110,50.364,35.9539
27/09/2020,20:16:54,96111,321,111,50.262,36.033
27/09/2020,20:16:54,96112,321,112,50.313,36.1008
27/09/2020,20:16:55,96113,321,113,50.211,36.1912
27/09/2020,20:16:55,96114,321,114,50.126,36.2703
27/09/2020,20:16:56,96115,321,115,50.143,36.3381
27/09/2020,20:16:56,96116,321,116,49.99,36.4285
27/09/2020,20:16:57,96117,321,117,49.99,36.485
27/09/2020,20:16:58,96118,321,118,49.956,36.5528
27/09/2020,20:16:58,96119,321,119,49.82,36.6319
27/09/2020,20:16:59,96120,321,120,49.82,36.6997
27/09/2020,20:16:59,96121,321,121,49.82,36.7675
27/09/2020,20:17:00,96122,321,122,49.667,36.8353
27/09/2020,20:17:00,96123,321,123,49.65,36.9031
27/09/2020,20:17:01,96124,321,124,49.65,36.9596
27/09/2020,20:17:01,96125,321,125,49.497,37.0274
27/09/2020,20:17:02,96126,321,126,49.531,37.0952
27/09/2020,20:17:03,96127,321,127,49.48,37.1517
27/09/2020,20:17:03,96128,321,128,49.344,37.2195
27/09/2020,20:17:04,96129,321,129,49.395,37.276
27/09/2020,20:17:04,96130,321,130,49.344,37.3325
27/09/2020,20:17:05,96131,321,131,49.191,37.4003
27/09/2020,20:17:05,96132,321,132,49.208,37.4455
27/09/2020,20:17:06,96133,321,133,49.174,37.502
27/09/2020,20:17:06,96134,321,134,49.038,37.5585
27/09/2020,20:17:07,96135,321,135,49.106,37.6037
27/09/2020,20:17:07,96136,321,136,49.004,37.6602
27/09/2020,20:17:08,96137,321,137,48.919,37.7167
27/09/2020,20:17:09,96138,321,138,48.97,37.7619
27/09/2020,20:17:09,96139,321,139,48.817,37.8184
27/09/2020,20:17:10,96140,321,140,48.749,37.8749
27/09/2020,20:17:10,96141,321,141,48.834,37.9088
27/09/2020,20:17:11,96142,321,142,48.715,37.954
27/09/2020,20:17:11,96143,321,143,48.664,38.0105
27/09/2020,20:17:12,96144,321,144,48.698,38.0444
27/09/2020,20:17:12,96145,321,145,48.528,38.1009
27/09/2020,20:17:13,96146,321,146,48.562,38.1348
27/09/2020,20:17:14,96147,321,147,48.511,38.18
27/09/2020,20:17:14,96148,321,148,48.409,38.2252
27/09/2020,20:17:15,96149,321,149,48.46,38.2591
27/09/2020,20:17:15,96150,321,150,48.324,38.3156
27/09/2020,20:17:16,96151,321,151,48.358,38.3495
27/09/2020,20:17:16,96152,321,152,48.324,38.3834
27/09/2020,20:17:17,96153,321,153,48.188,38.4286
27/09/2020,20:17:17,96154,321,154,48.239,38.4625
27/09/2020,20:17:18,96155,321,155,48.188,38.4964
27/09/2020,20:17:19,96156,321,156,48.069,38.5416
27/09/2020,20:17:19,96157,321,157,48.137,38.5642
27/09/2020,20:17:20,96158,321,158,48.052,38.6094
27/09/2020,20:17:20,96159,321,159,47.967,38.6433
27/09/2020,20:17:21,96160,321,160,47.95,38.6772
27/09/2020,20:17:21,96161,321,161,47.967,38.7111
27/09/2020,20:17:22,96162,321,162,47.831,38.745
27/09/2020,20:17:22,96163,321,163,47.899,38.7676
27/09/2020,20:17:23,96164,321,164,47.848,38.8015
27/09/2020,20:17:24,96165,321,165,47.729,38.8354
27/09/2020,20:17:24,96166,321,166,47.797,38.858
27/09/2020,20:17:25,96167,321,167,47.678,38.8919
27/09/2020,20:17:25,96168,321,168,47.61,38.9371
27/09/2020,20:17:26,96169,321,169,47.661,38.9484
27/09/2020,20:17:26,96170,321,170,47.61,38.9823
27/09/2020,20:17:27,96171,321,171,47.508,39.0162
27/09/2020,20:17:27,96172,321,172,47.576,39.0275
27/09/2020,20:17:28,96173,321,173,47.457,39.0614
27/09/2020,20:17:29,96174,321,174,47.44,39.0953
27/09/2020,20:17:29,96175,321,175,47.474,39.1066
27/09/2020,20:17:30,96176,321,176,47.338,39.1518
27/09/2020,20:17:30,96177,321,177,47.304,39.1744
27/09/2020,20:17:31,96178,321,178,47.372,39.1857
27/09/2020,20:17:31,96179,321,179,47.253,39.2083
27/09/2020,20:17:32,96180,321,180,47.236,39.2422
27/09/2020,20:17:32,96181,321,181,47.27,39.2535
27/09/2020,20:17:33,96182,321,182,47.117,39.2874
27/09/2020,20:17:33,96183,321,183,47.168,39.2987
27/09/2020,20:17:34,96184,321,184,47.134,39.3213
27/09/2020,20:17:35,96185,321,185,47.032,39.3552
27/09/2020,20:17:35,96186,321,186,47.1,39.3552
27/09/2020,20:17:36,96187,321,187,47.066,39.3891
27/09/2020,20:17:36,96188,321,188,46.93,39.4117
27/09/2020,20:17:37,96189,321,189,46.981,39.423
27/09/2020,20:17:37,96190,321,190,46.947,39.4456
27/09/2020,20:17:38,96191,321,191,46.845,39.4682
27/09/2020,20:17:38,96192,321,192,46.913,39.4795
27/09/2020,20:17:39,96193,321,193,46.811,39.5021
27/09/2020,20:17:40,96194,321,194,46.777,39.5247
27/09/2020,20:17:40,96195,321,195,46.828,39.5247
27/09/2020,20:17:41,96196,321,196,46.76,39.5473
27/09/2020,20:17:41,96197,321,197,46.658,39.5699
27/09/2020,20:17:42,96198,321,198,46.726,39.5812
27/09/2020,20:17:42,96199,321,199,46.607,39.6038
27/09/2020,20:17:43,96200,321,200,46.59,39.6151
27/09/2020,20:17:43,96201,321,201,46.641,39.6264
27/09/2020,20:17:44,96202,321,202,46.505,39.649
27/09/2020,20:17:45,96203,321,203,46.556,39.6603
27/09/2020,20:17:45,96204,321,204,46.539,39.6716
27/09/2020,20:17:46,96205,321,205,46.42,39.6942
27/09/2020,20:17:46,96206,321,206,46.437,39.7055
27/09/2020,20:17:47,96207,321,207,46.471,39.7055
27/09/2020,20:17:47,96208,321,208,46.335,39.7281
27/09/2020,20:17:48,96209,321,209,46.386,39.7394
27/09/2020,20:17:48,96210,321,210,46.352,39.7507
27/09/2020,20:17:49,96211,321,211,46.25,39.7733
27/09/2020,20:17:50,96212,321,212,46.335,39.7733
27/09/2020,20:17:50,96213,321,213,46.233,39.7846
27/09/2020,20:17:51,96214,321,214,46.199,39.7959
27/09/2020,20:17:51,96215,321,215,46.216,39.8072
27/09/2020,20:17:52,96216,321,216,46.165,39.8185
27/09/2020,20:17:52,96217,321,217,46.08,39.8411
27/09/2020,20:17:53,96218,321,218,46.182,39.8298
27/09/2020,20:17:53,96219,321,219,46.063,39.8524
27/09/2020,20:17:54,96220,321,220,46.063,39.8637
27/09/2020,20:17:54,96221,321,221,46.08,39.875
27/09/2020,20:17:55,96222,321,222,45.944,39.8976
27/09/2020,20:17:56,96223,321,223,46.012,39.8976
27/09/2020,20:17:56,96224,321,224,45.961,39.8976
27/09/2020,20:17:57,96225,321,225,45.893,39.9089
27/09/2020,20:17:57,96226,321,226,45.91,39.9202
27/09/2020,20:17:58,96227,321,227,45.927,39.9202
27/09/2020,20:17:58,96228,321,228,45.808,39.9428
27/09/2020,20:17:59,96229,321,229,45.876,39.9428
27/09/2020,20:17:59,96230,321,230,45.808,39.9541
27/09/2020,20:18:00,96231,321,231,45.74,39.9654
27/09/2020,20:18:01,96232,321,232,45.825,39.9541
27/09/2020,20:18:01,96233,321,233,45.689,39.9767
27/09/2020,20:18:02,96234,321,234,45.638,39.9767
27/09/2020,20:18:02,96235,321,235,45.74,39.9767
27/09/2020,20:18:03,96236,321,236,45.655,39.988
27/09/2020,20:18:03,96237,321,237,45.604,39.9993
27/09/2020,20:18:04,96238,321,238,45.655,39.988
27/09/2020,20:18:04,96239,321,239,45.536,40.0106
27/09/2020,20:18:05,96240,321,240,45.604,40.0106
27/09/2020,20:18:06,96241,321,241,45.604,40.0106
27/09/2020,20:18:06,96242,321,242,45.451,40.0219
27/09/2020,20:18:07,96243,321,243,45.536,40.0219
27/09/2020,20:18:07,96244,321,244,45.519,40.0219
27/09/2020,20:18:08,96245,321,245,45.4,40.0332
27/09/2020,20:18:08,96246,321,246,45.417,40.0445
27/09/2020,20:18:09,96247,321,247,45.451,40.0445
27/09/2020,20:18:09,96248,321,248,45.315,40.0558
27/09/2020,20:18:10,96249,321,249,45.383,40.0558
27/09/2020,20:18:11,96250,321,250,45.349,40.0558
27/09/2020,20:18:11,96251,321,251,45.247,40.0671
27/09/2020,20:18:12,96252,321,252,45.349,40.0558
27/09/2020,20:18:12,96253,321,253,45.332,40.0671
27/09/2020,20:18:13,96254,321,254,45.179,40.0784
27/09/2020,20:18:13,96255,321,255,45.247,40.0784
27/09/2020,20:18:14,96256,321,256,45.213,40.0784
27/09/2020,20:18:14,96257,321,257,45.111,40.0784
27/09/2020,20:18:15,96258,321,258,45.213,40.0784
27/09/2020,20:18:15,96259,321,259,45.128,40.0897
27/09/2020,20:18:16,96260,321,260,45.094,40.0897
27/09/2020,20:18:17,96261,321,261,45.145,40.0897
27/09/2020,20:18:17,96262,321,262,45.009,40.101
27/09/2020,20:18:18,96263,321,263,44.992,40.101
27/09/2020,20:18:18,96264,321,264,45.094,40.0897
27/09/2020,20:18:19,96265,321,265,44.992,40.101
27/09/2020,20:18:19,96266,321,266,44.958,40.1123
27/09/2020,20:18:20,96267,321,267,45.026,40.101
27/09/2020,20:18:20,96268,321,268,44.907,40.1123
27/09/2020,20:18:21,96269,321,269,44.941,40.101
27/09/2020,20:18:22,96270,321,270,44.941,40.101
27/09/2020,20:18:22,96271,321,271,44.822,40.1123
27/09/2020,20:18:23,96272,321,272,44.822,40.1123
27/09/2020,20:18:23,96273,321,273,44.907,40.101
27/09/2020,20:18:24,96274,321,274,44.788,40.1123
27/09/2020,20:18:24,96275,321,275,44.822,40.1123
27/09/2020,20:18:25,96276,321,276,44.839,40.1123
27/09/2020,20:18:25,96277,321,277,44.703,40.1123
27/09/2020,20:18:26,96278,321,278,44.771,40.1123
27/09/2020,20:18:27,96279,321,279,44.72,40.1123
27/09/2020,20:18:27,96280,321,280,44.652,40.1236
27/09/2020,20:18:28,96281,321,281,44.754,40.1123
27/09/2020,20:18:28,96282,321,282,44.703,40.1123
27/09/2020,20:18:29,96283,321,283,44.584,40.1236
27/09/2020,20:18:29,96284,321,284,44.669,40.1123
27/09/2020,20:18:30,96285,321,285,44.635,40.1123
27/09/2020,20:18:30,96286,321,286,44.533,40.1123
27/09/2020,20:18:31,96287,321,287,44.635,40.101
27/09/2020,20:18:32,96288,321,288,44.533,40.1123
27/09/2020,20:18:32,96289,321,289,44.499,40.1123
27/09/2020,20:18:33,96290,321,290,44.567,40.101
27/09/2020,20:18:33,96291,321,291,44.516,40.1123
27/09/2020,20:18:34,96292,321,292,44.414,40.1123
27/09/2020,20:18:34,96293,321,293,44.499,40.101
27/09/2020,20:18:35,96294,321,294,44.414,40.1123
27/09/2020,20:18:35,96295,321,295,44.38,40.1123
27/09/2020,20:18:36,96296,321,296,44.448,40.101
27/09/2020,20:18:37,96297,321,297,44.329,40.101
27/09/2020,20:18:37,96298,321,298,44.38,40.101
27/09/2020,20:18:38,96299,321,299,44.397,40.0897
27/09/2020,20:18:38,96300,321,300,44.278,40.101
27/09/2020,20:31:08,96301,322,1,12.607,11.8849
27/09/2020,20:31:09,96302,322,2,12.505,11.8962
27/09/2020,20:31:10,96303,322,3,12.59,11.8849
27/09/2020,20:31:10,96304,322,4,12.556,11.8962
27/09/2020,20:31:11,96305,322,5,12.522,11.8962
27/09/2020,20:31:11,96306,322,6,12.607,11.8849
27/09/2020,20:31:12,96307,322,7,12.488,11.8962
27/09/2020,20:31:12,96308,322,8,12.607,11.8962
27/09/2020,20:31:13,96309,322,9,12.522,11.8962
27/09/2020,20:31:13,96310,322,10,12.556,11.8962
27/09/2020,20:31:14,96311,322,11,12.607,11.8849
27/09/2020,20:31:14,96312,322,12,12.522,11.8962
27/09/2020,20:31:15,96313,322,13,12.573,11.8962
27/09/2020,20:31:16,96314,322,14,12.59,11.8962
27/09/2020,20:31:16,96315,322,15,12.522,11.8962
27/09/2020,20:31:17,96316,322,16,12.624,11.8962
27/09/2020,20:31:17,96317,322,17,12.505,11.8962
27/09/2020,20:31:18,96318,322,18,12.573,11.8962
27/09/2020,20:31:18,96319,322,19,12.556,11.8962
27/09/2020,20:31:19,96320,322,20,12.522,11.8962
27/09/2020,20:31:19,96321,322,21,12.59,11.8962
27/09/2020,20:31:20,96322,322,22,12.573,11.8962
27/09/2020,20:31:21,96323,322,23,12.522,11.9075
27/09/2020,20:31:21,96324,322,24,12.624,11.8962
27/09/2020,20:31:22,96325,322,25,12.505,11.9075
27/09/2020,20:31:22,96326,322,26,12.607,11.8962
27/09/2020,20:31:23,96327,322,27,12.556,11.8962
27/09/2020,20:31:23,96328,322,28,12.539,11.8962
27/09/2020,20:31:24,96329,322,29,12.624,11.8962
27/09/2020,20:31:24,96330,322,30,12.539,11.8962
27/09/2020,20:31:25,96331,322,31,12.522,11.8962
27/09/2020,20:31:26,96332,322,32,12.607,11.8962
27/09/2020,20:31:26,96333,322,33,12.505,11.9075
27/09/2020,20:31:27,96334,322,34,12.624,11.8962
27/09/2020,20:31:27,96335,322,35,12.539,11.8962
27/09/2020,20:31:28,96336,322,36,12.573,11.8962
27/09/2020,20:31:28,96337,322,37,12.607,11.8962
27/09/2020,20:31:29,96338,322,38,12.505,11.9075
27/09/2020,20:31:29,96339,322,39,12.624,11.8962
27/09/2020,20:31:30,96340,322,40,12.59,11.8962
27/09/2020,20:31:31,96341,322,41,12.505,11.8962
27/09/2020,20:31:31,96342,322,42,12.624,11.8962
27/09/2020,20:31:32,96343,322,43,12.522,11.9075
27/09/2020,20:31:32,96344,322,44,12.59,11.8962
27/09/2020,20:31:33,96345,322,45,12.573,11.8962
27/09/2020,20:31:33,96346,322,46,12.522,11.9075
27/09/2020,20:31:34,96347,322,47,12.624,11.8962
27/09/2020,20:31:34,96348,322,48,12.505,11.9075
27/09/2020,20:31:35,96349,322,49,12.539,11.9075
27/09/2020,20:31:35,96350,322,50,12.624,11.8962
27/09/2020,20:31:36,96351,322,51,12.505,11.9075
27/09/2020,20:31:37,96352,322,52,12.59,11.8962
27/09/2020,20:31:37,96353,322,53,12.539,11.8962
27/09/2020,20:31:38,96354,322,54,12.539,11.8962
27/09/2020,20:31:38,96355,322,55,12.607,11.8962
27/09/2020,20:31:39,96356,322,56,12.505,11.9075
27/09/2020,20:31:39,96357,322,57,12.624,11.8962
27/09/2020,20:31:40,96358,322,58,12.539,11.8962
27/09/2020,20:31:40,96359,322,59,12.505,11.9075
27/09/2020,20:31:41,96360,322,60,12.624,11.8962
27/09/2020,20:31:42,96361,322,61,12.522,11.9075
27/09/2020,20:31:42,96362,322,62,12.522,11.9075
27/09/2020,20:31:43,96363,322,63,12.624,11.8962
27/09/2020,20:31:43,96364,322,64,12.505,11.9075
27/09/2020,20:31:44,96365,322,65,12.624,11.8962
27/09/2020,20:31:44,96366,322,66,12.539,11.9075
27/09/2020,20:31:45,96367,322,67,12.556,11.9075
27/09/2020,20:31:45,96368,322,68,12.607,11.8962
27/09/2020,20:31:46,96369,322,69,12.556,11.9075
27/09/2020,20:31:47,96370,322,70,12.573,11.8962
27/09/2020,20:31:47,96371,322,71,12.624,11.8962
27/09/2020,20:31:48,96372,322,72,12.505,11.9075
27/09/2020,20:31:48,96373,322,73,12.624,11.8962
27/09/2020,20:31:49,96374,322,74,12.539,11.9075
27/09/2020,20:31:49,96375,322,75,12.556,11.8962
27/09/2020,20:31:50,96376,322,76,12.607,11.8962
27/09/2020,20:31:50,96377,322,77,12.505,11.9075
27/09/2020,20:31:51,96378,322,78,12.556,11.9075
27/09/2020,20:31:52,96379,322,79,12.607,11.8962
27/09/2020,20:31:52,96380,322,80,12.522,11.9075
27/09/2020,20:31:53,96381,322,81,12.624,11.8962
27/09/2020,20:31:53,96382,322,82,12.539,11.9075
27/09/2020,20:31:54,96383,322,83,12.573,11.8962
27/09/2020,20:31:54,96384,322,84,12.607,11.9075
27/09/2020,20:31:55,96385,322,85,12.522,11.9075
27/09/2020,20:31:55,96386,322,86,12.624,11.8962
27/09/2020,20:31:56,96387,322,87,12.539,11.9075
27/09/2020,20:31:56,96388,322,88,12.522,11.9075
27/09/2020,20:31:57,96389,322,89,12.641,11.8962
27/09/2020,20:31:58,96390,322,90,12.539,11.9075
27/09/2020,20:31:58,96391,322,91,12.59,11.8962
27/09/2020,20:31:59,96392,322,92,12.607,11.8962
27/09/2020,20:31:59,96393,322,93,12.522,11.9075
27/09/2020,20:32:00,96394,322,94,12.641,11.8962
27/09/2020,20:32:00,96395,322,95,12.522,11.9075
27/09/2020,20:32:01,96396,322,96,12.573,11.9075
27/09/2020,20:32:01,96397,322,97,12.59,11.9075
27/09/2020,20:32:02,96398,322,98,12.539,11.9075
27/09/2020,20:32:03,96399,322,99,12.607,11.9075
27/09/2020,20:32:03,96400,322,100,12.522,11.9188
27/09/2020,20:32:04,96401,322,101,12.624,11.8962
27/09/2020,20:32:04,96402,322,102,12.556,11.9075
27/09/2020,20:32:05,96403,322,103,12.573,11.9075
27/09/2020,20:32:05,96404,322,104,12.624,11.8962
27/09/2020,20:32:06,96405,322,105,12.522,11.9075
27/09/2020,20:32:06,96406,322,106,12.624,11.8962
27/09/2020,20:32:07,96407,322,107,12.624,11.8962
27/09/2020,20:32:08,96408,322,108,12.522,11.9075
27/09/2020,20:32:08,96409,322,109,12.624,11.9075
27/09/2020,20:32:09,96410,322,110,12.556,11.9075
27/09/2020,20:32:09,96411,322,111,12.556,11.9075
27/09/2020,20:32:10,96412,322,112,12.624,11.9075
27/09/2020,20:32:10,96413,322,113,12.522,11.9075
27/09/2020,20:32:11,96414,322,114,12.624,11.9075
27/09/2020,20:32:11,96415,322,115,12.573,11.9075
27/09/2020,20:32:12,96416,322,116,12.556,11.9075
27/09/2020,20:32:13,96417,322,117,12.607,11.8962
27/09/2020,20:32:13,96418,322,118,12.556,11.9075
27/09/2020,20:32:14,96419,322,119,12.539,11.9075
27/09/2020,20:32:14,96420,322,120,12.624,11.9075
27/09/2020,20:32:15,96421,322,121,12.522,11.9075
27/09/2020,20:32:15,96422,322,122,12.607,11.9075
27/09/2020,20:32:16,96423,322,123,12.59,11.9075
27/09/2020,20:32:16,96424,322,124,12.539,11.9075
27/09/2020,20:32:17,96425,322,125,12.641,11.8962
27/09/2020,20:32:17,96426,322,126,12.59,11.9075
27/09/2020,20:32:18,96427,322,127,12.522,11.9075
27/09/2020,20:32:19,96428,322,128,12.641,11.9075
27/09/2020,20:32:19,96429,322,129,12.522,11.9075
27/09/2020,20:32:20,96430,322,130,12.59,11.9075
27/09/2020,20:32:20,96431,322,131,12.59,11.9075
27/09/2020,20:32:21,96432,322,132,12.522,11.9188
27/09/2020,20:32:21,96433,322,133,12.641,11.9075
27/09/2020,20:32:22,96434,322,134,12.522,11.9075
27/09/2020,20:32:22,96435,322,135,12.539,11.9188
27/09/2020,20:32:23,96436,322,136,12.641,11.9075
27/09/2020,20:32:24,96437,322,137,12.522,11.9075
27/09/2020,20:32:24,96438,322,138,12.573,11.9075
27/09/2020,20:32:25,96439,322,139,12.59,11.9075
27/09/2020,20:32:25,96440,322,140,12.522,11.9075
27/09/2020,20:32:26,96441,322,141,12.641,11.9075
27/09/2020,20:32:26,96442,322,142,12.539,11.9075
27/09/2020,20:32:27,96443,322,143,12.607,11.9075
27/09/2020,20:32:27,96444,322,144,12.607,11.9075
27/09/2020,20:32:28,96445,322,145,12.539,11.9188
27/09/2020,20:32:29,96446,322,146,12.59,11.9075
27/09/2020,20:32:29,96447,322,147,12.59,11.9075
27/09/2020,20:32:30,96448,322,148,12.522,11.9075
27/09/2020,20:32:30,96449,322,149,12.641,11.8962
27/09/2020,20:32:31,96450,322,150,12.522,11.9075
27/09/2020,20:32:31,96451,322,151,12.607,11.9075
27/09/2020,20:32:32,96452,322,152,12.573,11.9075
27/09/2020,20:32:32,96453,322,153,12.539,11.9188
27/09/2020,20:32:33,96454,322,154,12.624,11.9075
27/09/2020,20:32:34,96455,322,155,12.607,11.9075
27/09/2020,20:32:34,96456,322,156,12.539,11.9188
27/09/2020,20:32:35,96457,322,157,12.641,11.9075
27/09/2020,20:32:35,96458,322,158,12.539,11.9188
27/09/2020,20:32:36,96459,322,159,12.556,11.9075
27/09/2020,20:32:36,96460,322,160,12.607,11.9075
27/09/2020,20:32:37,96461,322,161,12.522,11.9188
27/09/2020,20:32:37,96462,322,162,12.624,11.8962
27/09/2020,20:32:38,96463,322,163,12.59,11.9075
27/09/2020,20:32:38,96464,322,164,12.522,11.9075
27/09/2020,20:32:39,96465,322,165,12.59,11.9075
27/09/2020,20:32:40,96466,322,166,12.59,11.9075
27/09/2020,20:32:40,96467,322,167,12.522,11.9075
27/09/2020,20:32:41,96468,322,168,12.641,11.9075
27/09/2020,20:32:41,96469,322,169,12.522,11.9075
27/09/2020,20:32:42,96470,322,170,12.59,11.9075
27/09/2020,20:32:42,96471,322,171,12.607,11.9075
27/09/2020,20:32:43,96472,322,172,12.522,11.9188
27/09/2020,20:32:43,96473,322,173,12.59,11.9075
27/09/2020,20:32:44,96474,322,174,12.624,11.8962
27/09/2020,20:32:45,96475,322,175,12.522,11.9188
27/09/2020,20:32:45,96476,322,176,12.624,11.8962
27/09/2020,20:32:46,96477,322,177,12.539,11.9075
27/09/2020,20:32:46,96478,322,178,12.556,11.9075
27/09/2020,20:32:47,96479,322,179,12.624,11.9075
27/09/2020,20:32:47,96480,322,180,12.522,11.9188
27/09/2020,20:32:48,96481,322,181,12.624,11.9075
27/09/2020,20:32:48,96482,322,182,12.573,11.9075
27/09/2020,20:32:49,96483,322,183,12.522,11.9075
27/09/2020,20:32:50,96484,322,184,12.573,11.9075
27/09/2020,20:32:50,96485,322,185,12.624,11.9075
27/09/2020,20:32:51,96486,322,186,12.522,11.9188
27/09/2020,20:32:51,96487,322,187,12.624,11.9075
27/09/2020,20:32:52,96488,322,188,12.539,11.9075
27/09/2020,20:32:52,96489,322,189,12.573,11.9075
27/09/2020,20:32:53,96490,322,190,12.624,11.9075
27/09/2020,20:32:53,96491,322,191,12.522,11.9075
27/09/2020,20:32:54,96492,322,192,12.556,11.9075
27/09/2020,20:32:55,96493,322,193,12.641,11.9075
27/09/2020,20:32:55,96494,322,194,12.522,11.9188
27/09/2020,20:32:56,96495,322,195,12.607,11.9075
27/09/2020,20:32:56,96496,322,196,12.573,11.9075
27/09/2020,20:32:57,96497,322,197,12.539,11.9075
27/09/2020,20:32:57,96498,322,198,12.641,11.8962
27/09/2020,20:32:58,96499,322,199,12.539,11.9075
27/09/2020,20:32:58,96500,322,200,12.607,11.9075
27/09/2020,20:32:59,96501,322,201,12.607,11.9075
27/09/2020,20:33:00,96502,322,202,12.556,11.9188
27/09/2020,20:33:00,96503,322,203,12.573,11.9075
27/09/2020,20:33:01,96504,322,204,12.624,11.9075
27/09/2020,20:33:01,96505,322,205,12.522,11.9188
27/09/2020,20:33:02,96506,322,206,12.624,11.8962
27/09/2020,20:33:02,96507,322,207,12.556,11.9188
27/09/2020,20:33:03,96508,322,208,12.556,11.9075
27/09/2020,20:33:03,96509,322,209,12.641,11.9075
27/09/2020,20:33:04,96510,322,210,12.522,11.9188
27/09/2020,20:33:04,96511,322,211,12.556,11.9075
27/09/2020,20:33:05,96512,322,212,12.641,11.9075
27/09/2020,20:33:06,96513,322,213,12.522,11.9188
27/09/2020,20:33:06,96514,322,214,12.607,11.9075
27/09/2020,20:33:07,96515,322,215,12.573,11.9075
27/09/2020,20:33:07,96516,322,216,12.522,11.9075
27/09/2020,20:33:08,96517,322,217,12.641,11.9075
27/09/2020,20:33:08,96518,322,218,12.556,11.9188
27/09/2020,20:33:09,96519,322,219,12.59,11.9075
27/09/2020,20:33:09,96520,322,220,12.624,11.9075
27/09/2020,20:33:10,96521,322,221,12.556,11.9075
27/09/2020,20:33:11,96522,322,222,12.573,11.9075
27/09/2020,20:33:11,96523,322,223,12.624,11.9075
27/09/2020,20:33:12,96524,322,224,12.522,11.9075
27/09/2020,20:33:12,96525,322,225,12.624,11.9075
27/09/2020,20:33:13,96526,322,226,12.59,11.9075
27/09/2020,20:33:13,96527,322,227,12.539,11.9075
27/09/2020,20:33:14,96528,322,228,12.641,11.9075
27/09/2020,20:33:14,96529,322,229,12.539,11.9188
27/09/2020,20:33:15,96530,322,230,12.539,11.9188
27/09/2020,20:33:16,96531,322,231,12.641,11.9075
27/09/2020,20:33:16,96532,322,232,12.556,11.9188
27/09/2020,20:33:17,96533,322,233,12.556,11.9075
27/09/2020,20:33:17,96534,322,234,12.624,11.9075
27/09/2020,20:33:18,96535,322,235,12.539,11.9075
27/09/2020,20:33:18,96536,322,236,12.624,11.9075
27/09/2020,20:33:19,96537,322,237,12.59,11.9075
27/09/2020,20:33:19,96538,322,238,12.539,11.9075
27/09/2020,20:33:20,96539,322,239,12.641,11.9075
27/09/2020,20:33:21,96540,322,240,12.624,11.9075
27/09/2020,20:33:21,96541,322,241,12.522,11.9188
27/09/2020,20:33:22,96542,322,242,12.641,11.9075
27/09/2020,20:33:22,96543,322,243,12.556,11.9075
27/09/2020,20:33:23,96544,322,244,12.556,11.9188
27/09/2020,20:33:23,96545,322,245,12.641,11.9075
27/09/2020,20:33:24,96546,322,246,12.522,11.9188
27/09/2020,20:33:24,96547,322,247,12.607,11.9075
27/09/2020,20:33:25,96548,322,248,12.59,11.9075
27/09/2020,20:33:25,96549,322,249,12.522,11.9188
27/09/2020,20:33:26,96550,322,250,12.573,11.9188
27/09/2020,20:33:27,96551,322,251,12.607,11.9075
27/09/2020,20:33:27,96552,322,252,12.522,11.9188
27/09/2020,20:33:28,96553,322,253,12.641,11.9075
27/09/2020,20:33:28,96554,322,254,12.573,11.9188
27/09/2020,20:33:29,96555,322,255,12.573,11.9075
27/09/2020,20:33:29,96556,322,256,12.624,11.9075
27/09/2020,20:33:30,96557,322,257,12.522,11.9188
27/09/2020,20:33:30,96558,322,258,12.624,11.9075
27/09/2020,20:33:31,96559,322,259,12.641,11.9075
27/09/2020,20:33:32,96560,322,260,12.539,11.9188
27/09/2020,20:33:32,96561,322,261,12.607,11.9075
27/09/2020,20:33:33,96562,322,262,12.607,11.9075
27/09/2020,20:33:33,96563,322,263,12.539,11.9075
27/09/2020,20:33:34,96564,322,264,12.641,11.9075
27/09/2020,20:33:34,96565,322,265,12.539,11.9075
27/09/2020,20:33:35,96566,322,266,12.59,11.9075
27/09/2020,20:33:35,96567,322,267,12.624,11.9075
27/09/2020,20:33:36,96568,322,268,12.539,11.9188
27/09/2020,20:33:37,96569,322,269,12.573,11.9075
27/09/2020,20:33:37,96570,322,270,12.624,11.9075
27/09/2020,20:33:38,96571,322,271,12.522,11.9075
27/09/2020,20:33:38,96572,322,272,12.641,11.9075
27/09/2020,20:33:39,96573,322,273,12.573,11.9075
27/09/2020,20:33:39,96574,322,274,12.556,11.9188
27/09/2020,20:33:40,96575,322,275,12.641,11.9075
27/09/2020,20:33:40,96576,322,276,12.522,11.9075
27/09/2020,20:33:41,96577,322,277,12.624,11.9075
27/09/2020,20:33:42,96578,322,278,12.641,11.9075
27/09/2020,20:33:42,96579,322,279,12.522,11.9188
27/09/2020,20:33:43,96580,322,280,12.607,11.9075
27/09/2020,20:33:43,96581,322,281,12.59,11.9075
27/09/2020,20:33:44,96582,322,282,12.539,11.9188
27/09/2020,20:33:44,96583,322,283,12.641,11.9075
27/09/2020,20:33:45,96584,322,284,12.539,11.9075
27/09/2020,20:33:45,96585,322,285,12.59,11.9075
27/09/2020,20:33:46,96586,322,286,12.607,11.9075
27/09/2020,20:33:46,96587,322,287,12.539,11.9075
27/09/2020,20:33:47,96588,322,288,12.573,11.9075
27/09/2020,20:33:48,96589,322,289,12.624,11.9075
27/09/2020,20:33:48,96590,322,290,12.522,11.9188
27/09/2020,20:33:49,96591,322,291,12.641,11.9075
27/09/2020,20:33:49,96592,322,292,12.573,11.9075
27/09/2020,20:33:50,96593,322,293,12.556,11.9075
27/09/2020,20:33:50,96594,322,294,12.641,11.9075
27/09/2020,20:33:51,96595,322,295,12.522,11.9188
27/09/2020,20:33:51,96596,322,296,12.607,11.9075
27/09/2020,20:33:52,96597,322,297,12.641,11.9075
27/09/2020,20:33:53,96598,322,298,12.539,11.9075
27/09/2020,20:33:53,96599,322,299,12.607,11.9075
27/09/2020,20:33:54,96600,322,300,12.607,11.9075
27/09/2020,20:46:24,96601,323,1,6.47,5.9637
27/09/2020,20:46:24,96602,323,2,66.429,6.4044
27/09/2020,20:46:25,96603,323,3,65.29,7.1615
27/09/2020,20:46:26,96604,323,4,64.69501,7.8847
27/09/2020,20:46:26,96605,323,5,64.40601,8.5627
27/09/2020,20:46:27,96606,323,6,64.03201,9.2407
27/09/2020,20:46:27,96607,323,7,63.573,9.8961
27/09/2020,20:46:28,96608,323,8,63.369,10.5063
27/09/2020,20:46:28,96609,323,9,63.012,11.1165
27/09/2020,20:46:29,96610,323,10,62.706,11.7154
27/09/2020,20:46:29,96611,323,11,62.502,12.2917
27/09/2020,20:46:30,96612,323,12,62.128,12.8567
27/09/2020,20:46:31,96613,323,13,61.941,13.3991
27/09/2020,20:46:31,96614,323,14,61.686,13.9302
27/09/2020,20:46:32,96615,323,15,61.397,14.4613
27/09/2020,20:46:32,96616,323,16,61.21,14.9698
27/09/2020,20:46:33,96617,323,17,61.006,15.467
27/09/2020,20:46:33,96618,323,18,60.7,15.9642
27/09/2020,20:46:34,96619,323,19,60.581,16.4162
27/09/2020,20:46:34,96620,323,20,60.309,16.8908
27/09/2020,20:46:35,96621,323,21,60.105,17.3428
27/09/2020,20:46:36,96622,323,22,59.969,17.7722
27/09/2020,20:46:36,96623,323,23,59.646,18.2242
27/09/2020,20:46:37,96624,323,24,59.544,18.631
27/09/2020,20:46:37,96625,323,25,59.34,19.0491
27/09/2020,20:46:38,96626,323,26,59.102,19.4672
27/09/2020,20:46:38,96627,323,27,58.966,19.8514
27/09/2020,20:46:39,96628,323,28,58.813,20.2356
27/09/2020,20:46:39,96629,323,29,58.541,20.6311
27/09/2020,20:46:40,96630,323,30,58.473,20.9927
27/09/2020,20:46:41,96631,323,31,58.235,21.3543
27/09/2020,20:46:41,96632,323,32,58.048,21.7159
27/09/2020,20:46:42,96633,323,33,57.98,22.0549
27/09/2020,20:46:42,96634,323,34,57.725,22.4052
27/09/2020,20:46:43,96635,323,35,57.623,22.7329
27/09/2020,20:46:43,96636,323,36,57.504,23.0606
27/09/2020,20:46:44,96637,323,37,57.283,23.3883
27/09/2020,20:46:44,96638,323,38,57.113,23.7047
27/09/2020,20:46:45,96639,323,39,57.062,24.0098
27/09/2020,20:46:45,96640,323,40,56.807,24.3149
27/09/2020,20:46:46,96641,323,41,56.722,24.6087
27/09/2020,20:46:47,96642,323,42,56.603,24.8912
27/09/2020,20:46:47,96643,323,43,56.382,25.185
27/09/2020,20:46:48,96644,323,44,56.348,25.4562
27/09/2020,20:46:48,96645,323,45,56.212,25.7387
27/09/2020,20:46:49,96646,323,46,55.974,26.0099
27/09/2020,20:46:49,96647,323,47,55.906,26.2585
27/09/2020,20:46:50,96648,323,48,55.77,26.5297
27/09/2020,20:46:50,96649,323,49,55.583,26.7783
27/09/2020,20:46:51,96650,323,50,55.583,27.0269
27/09/2020,20:46:52,96651,323,51,55.379,27.2755
27/09/2020,20:46:52,96652,323,52,55.277,27.5015
27/09/2020,20:46:53,96653,323,53,55.209,27.7388
27/09/2020,20:46:53,96654,323,54,54.988,27.9761
27/09/2020,20:46:54,96655,323,55,54.886,28.2021
27/09/2020,20:46:54,96656,323,56,54.869,28.4055
27/09/2020,20:46:55,96657,323,57,54.665,28.6315
27/09/2020,20:46:55,96658,323,58,54.58,28.8462
27/09/2020,20:46:56,96659,323,59,54.529,29.0496
27/09/2020,20:46:57,96660,323,60,54.308,29.2643
27/09/2020,20:46:57,96661,323,61,54.291,29.4564
27/09/2020,20:46:58,96662,323,62,54.172,29.6598
27/09/2020,20:46:58,96663,323,63,54.002,29.8519
27/09/2020,20:46:59,96664,323,64,54.002,30.0327
27/09/2020,20:46:59,96665,323,65,53.883,30.2248
27/09/2020,20:47:00,96666,323,66,53.679,30.4169
27/09/2020,20:47:00,96667,323,67,53.696,30.5864
27/09/2020,20:47:01,96668,323,68,53.56,30.7672
27/09/2020,20:47:02,96669,323,69,53.424,30.948
27/09/2020,20:47:02,96670,323,70,53.424,31.1062
27/09/2020,20:47:03,96671,323,71,53.22,31.287
27/09/2020,20:47:03,96672,323,72,53.169,31.4452
27/09/2020,20:47:04,96673,323,73,53.118,31.5921
27/09/2020,20:47:04,96674,323,74,52.982,31.7616
27/09/2020,20:47:05,96675,323,75,52.88,31.9198
27/09/2020,20:47:05,96676,323,76,52.863,32.0554
27/09/2020,20:47:06,96677,323,77,52.676,32.2249
27/09/2020,20:47:06,96678,323,78,52.676,32.3605
27/09/2020,20:47:07,96679,323,79,52.574,32.5074
27/09/2020,20:47:08,96680,323,80,52.421,32.6543
27/09/2020,20:47:08,96681,323,81,52.455,32.7786
27/09/2020,20:47:09,96682,323,82,52.285,32.9255
27/09/2020,20:47:09,96683,323,83,52.234,33.0611
27/09/2020,20:47:10,96684,323,84,52.2,33.1854
27/09/2020,20:47:10,96685,323,85,52.081,33.321
27/09/2020,20:47:11,96686,323,86,51.962,33.4566
27/09/2020,20:47:11,96687,323,87,51.979,33.5696
27/09/2020,20:47:12,96688,323,88,51.775,33.6939
27/09/2020,20:47:13,96689,323,89,51.775,33.8182
27/09/2020,20:47:13,96690,323,90,51.707,33.9312
27/09/2020,20:47:14,96691,323,91,51.554,34.0555
27/09/2020,20:47:14,96692,323,92,51.605,34.1572
27/09/2020,20:47:15,96693,323,93,51.452,34.2702
27/09/2020,20:47:15,96694,323,94,51.435,34.3832
27/09/2020,20:47:16,96695,323,95,51.35,34.4849
27/09/2020,20:47:16,96696,323,96,51.214,34.5979
27/09/2020,20:47:17,96697,323,97,51.248,34.6996
27/09/2020,20:47:18,96698,323,98,51.078,34.8126
27/09/2020,20:47:18,96699,323,99,51.061,34.903
27/09/2020,20:47:19,96700,323,100,51.01,35.0047
27/09/2020,20:47:19,96701,323,101,50.857,35.1064
27/09/2020,20:47:20,96702,323,102,50.908,35.1968
27/09/2020,20:47:20,96703,323,103,50.84,35.2872
27/09/2020,20:47:21,96704,323,104,50.67,35.3889
27/09/2020,20:47:21,96705,323,105,50.687,35.468
27/09/2020,20:47:22,96706,323,106,50.619,35.5584
27/09/2020,20:47:23,96707,323,107,50.483,35.6488
27/09/2020,20:47:23,96708,323,108,50.534,35.7279
27/09/2020,20:47:24,96709,323,109,50.381,35.8296
27/09/2020,20:47:24,96710,323,110,50.33,35.9087
27/09/2020,20:47:25,96711,323,111,50.347,35.9765
27/09/2020,20:47:25,96712,323,112,50.177,36.0669
27/09/2020,20:47:26,96713,323,113,50.143,36.146
27/09/2020,20:47:26,96714,323,114,50.177,36.2138
27/09/2020,20:47:27,96715,323,115,50.007,36.3042
27/09/2020,20:47:27,96716,323,116,49.99,36.372
27/09/2020,20:47:28,96717,323,117,49.973,36.4398
27/09/2020,20:47:29,96718,323,118,49.837,36.5189
27/09/2020,20:47:29,96719,323,119,49.888,36.5867
27/09/2020,20:47:30,96720,323,120,49.786,36.6545
27/09/2020,20:47:30,96721,323,121,49.701,36.7336
27/09/2020,20:47:31,96722,323,122,49.701,36.7901
27/09/2020,20:47:31,96723,323,123,49.633,36.8579
27/09/2020,20:47:32,96724,323,124,49.497,36.9257
27/09/2020,20:47:32,96725,323,125,49.565,36.9822
27/09/2020,20:47:33,96726,323,126,49.429,37.05
27/09/2020,20:47:34,96727,323,127,49.395,37.1065
27/09/2020,20:47:34,96728,323,128,49.412,37.163
27/09/2020,20:47:35,96729,323,129,49.276,37.2308
27/09/2020,20:47:35,96730,323,130,49.242,37.2873
27/09/2020,20:47:36,96731,323,131,49.242,37.3438
27/09/2020,20:47:36,96732,323,132,49.14,37.4003
27/09/2020,20:47:37,96733,323,133,49.055,37.4568
27/09/2020,20:47:37,96734,323,134,49.123,37.502
27/09/2020,20:47:38,96735,323,135,48.97,37.5698
27/09/2020,20:47:39,96736,323,136,48.97,37.615
27/09/2020,20:47:39,96737,323,137,48.953,37.6602
27/09/2020,20:47:40,96738,323,138,48.817,37.728
27/09/2020,20:47:40,96739,323,139,48.868,37.7619
27/09/2020,20:47:41,96740,323,140,48.766,37.8184
27/09/2020,20:47:41,96741,323,141,48.664,37.8636
27/09/2020,20:47:42,96742,323,142,48.698,37.9088
27/09/2020,20:47:42,96743,323,143,48.664,37.954
27/09/2020,20:47:43,96744,323,144,48.545,38.0105
27/09/2020,20:47:44,96745,323,145,48.613,38.0444
27/09/2020,20:47:44,96746,323,146,48.494,38.0896
27/09/2020,20:47:45,96747,323,147,48.443,38.1348
27/09/2020,20:47:45,96748,323,148,48.477,38.1687
27/09/2020,20:47:46,96749,323,149,48.324,38.2252
27/09/2020,20:47:46,96750,323,150,48.358,38.2591
27/09/2020,20:47:47,96751,323,151,48.358,38.293
27/09/2020,20:47:47,96752,323,152,48.222,38.3382
27/09/2020,20:47:48,96753,323,153,48.222,38.3721
27/09/2020,20:47:48,96754,323,154,48.222,38.4173
27/09/2020,20:47:49,96755,323,155,48.069,38.4625
27/09/2020,20:47:50,96756,323,156,48.12,38.4851
27/09/2020,20:47:50,96757,323,157,48.035,38.519
27/09/2020,20:47:51,96758,323,158,47.967,38.5642
27/09/2020,20:47:51,96759,323,159,48.018,38.5868
27/09/2020,20:47:52,96760,323,160,47.865,38.632
27/09/2020,20:47:52,96761,323,161,47.95,38.6546
27/09/2020,20:47:53,96762,323,162,47.831,38.6998
27/09/2020,20:47:53,96763,323,163,47.78,38.7337
27/09/2020,20:47:54,96764,323,164,47.831,38.7563
27/09/2020,20:47:55,96765,323,165,47.695,38.7902
27/09/2020,20:47:55,96766,323,166,47.678,38.8241
27/09/2020,20:47:56,96767,323,167,47.712,38.8467
27/09/2020,20:47:56,96768,323,168,47.576,38.8806
27/09/2020,20:47:57,96769,323,169,47.542,38.9145
27/09/2020,20:47:57,96770,323,170,47.61,38.9371
27/09/2020,20:47:58,96771,323,171,47.491,38.9597
27/09/2020,20:47:58,96772,323,172,47.457,38.9936
27/09/2020,20:47:59,96773,323,173,47.508,39.0162
27/09/2020,20:48:00,96774,323,174,47.355,39.0501
27/09/2020,20:48:00,96775,323,175,47.406,39.0614
27/09/2020,20:48:01,96776,323,176,47.355,39.084
27/09/2020,20:48:01,96777,323,177,47.253,39.1292
27/09/2020,20:48:02,96778,323,178,47.321,39.1405
27/09/2020,20:48:02,96779,323,179,47.287,39.1631
27/09/2020,20:48:03,96780,323,180,47.151,39.197
27/09/2020,20:48:03,96781,323,181,47.219,39.2083
27/09/2020,20:48:04,96782,323,182,47.134,39.2309
27/09/2020,20:48:05,96783,323,183,47.066,39.2535
27/09/2020,20:48:05,96784,323,184,47.134,39.2761
27/09/2020,20:48:06,96785,323,185,46.998,39.2987
27/09/2020,20:48:06,96786,323,186,47.032,39.3213
27/09/2020,20:48:07,96787,323,187,46.998,39.3326
27/09/2020,20:48:07,96788,323,188,46.913,39.3665
27/09/2020,20:48:08,96789,323,189,46.879,39.3778
27/09/2020,20:48:08,96790,323,190,46.913,39.3891
27/09/2020,20:48:09,96791,323,191,46.794,39.423
27/09/2020,20:48:10,96792,323,192,46.862,39.423
27/09/2020,20:48:10,96793,323,193,46.794,39.4456
27/09/2020,20:48:11,96794,323,194,46.726,39.4682
27/09/2020,20:48:11,96795,323,195,46.777,39.4795
27/09/2020,20:48:12,96796,323,196,46.641,39.5021
27/09/2020,20:48:12,96797,323,197,46.675,39.5247
27/09/2020,20:48:13,96798,323,198,46.692,39.536
27/09/2020,20:48:13,96799,323,199,46.573,39.5473
27/09/2020,20:48:14,96800,323,200,46.556,39.5699
27/09/2020,20:48:14,96801,323,201,46.59,39.5812
27/09/2020,20:48:15,96802,323,202,46.454,39.6038
27/09/2020,20:48:16,96803,323,203,46.522,39.6151
27/09/2020,20:48:16,96804,323,204,46.454,39.6264
27/09/2020,20:48:17,96805,323,205,46.386,39.6377
27/09/2020,20:48:17,96806,323,206,46.454,39.649
27/09/2020,20:48:18,96807,323,207,46.386,39.6716
27/09/2020,20:48:18,96808,323,208,46.284,39.6829
27/09/2020,20:48:19,96809,323,209,46.369,39.6829
27/09/2020,20:48:19,96810,323,210,46.267,39.7055
27/09/2020,20:48:20,96811,323,211,46.25,39.7168
27/09/2020,20:48:21,96812,323,212,46.284,39.7168
27/09/2020,20:48:21,96813,323,213,46.148,39.7394
27/09/2020,20:48:22,96814,323,214,46.199,39.7507
27/09/2020,20:48:22,96815,323,215,46.148,39.762
27/09/2020,20:48:23,96816,323,216,46.08,39.7846
27/09/2020,20:48:23,96817,323,217,46.097,39.7846
27/09/2020,20:48:24,96818,323,218,46.097,39.7959
27/09/2020,20:48:24,96819,323,219,45.978,39.8072
27/09/2020,20:48:25,96820,323,220,46.063,39.8072
27/09/2020,20:48:26,96821,323,221,45.978,39.8185
27/09/2020,20:48:26,96822,323,222,45.944,39.8298
27/09/2020,20:48:27,96823,323,223,45.995,39.8411
27/09/2020,20:48:27,96824,323,224,45.859,39.8524
27/09/2020,20:48:28,96825,323,225,45.91,39.8637
27/09/2020,20:48:28,96826,323,226,45.927,39.8637
27/09/2020,20:48:29,96827,323,227,45.825,39.875
27/09/2020,20:48:29,96828,323,228,45.808,39.8863
27/09/2020,20:48:30,96829,323,229,45.842,39.8863
27/09/2020,20:48:31,96830,323,230,45.706,39.8976
27/09/2020,20:48:31,96831,323,231,45.757,39.9089
27/09/2020,20:48:32,96832,323,232,45.706,39.9089
27/09/2020,20:48:32,96833,323,233,45.638,39.9315
27/09/2020,20:48:33,96834,323,234,45.723,39.9202
27/09/2020,20:48:33,96835,323,235,45.621,39.9315
27/09/2020,20:48:34,96836,323,236,45.553,39.9428
27/09/2020,20:48:34,96837,323,237,45.638,39.9428
27/09/2020,20:48:35,96838,323,238,45.57,39.9541
27/09/2020,20:48:35,96839,323,239,45.502,39.9654
27/09/2020,20:48:36,96840,323,240,45.587,39.9541
27/09/2020,20:48:37,96841,323,241,45.451,39.9767
27/09/2020,20:48:37,96842,323,242,45.468,39.9767
27/09/2020,20:48:38,96843,323,243,45.485,39.9767
27/09/2020,20:48:38,96844,323,244,45.366,39.988
27/09/2020,20:48:39,96845,323,245,45.383,39.988
27/09/2020,20:48:39,96846,323,246,45.434,39.988
27/09/2020,20:48:40,96847,323,247,45.298,39.9993
27/09/2020,20:48:40,96848,323,248,45.383,39.9993
27/09/2020,20:48:41,96849,323,249,45.366,39.9993
27/09/2020,20:48:42,96850,323,250,45.23,40.0106
27/09/2020,20:48:42,96851,323,251,45.315,40.0106
27/09/2020,20:48:43,96852,323,252,45.247,40.0219
27/09/2020,20:48:43,96853,323,253,45.179,40.0219
27/09/2020,20:48:44,96854,323,254,45.264,40.0219
27/09/2020,20:48:44,96855,323,255,45.213,40.0219
27/09/2020,20:48:45,96856,323,256,45.094,40.0332
27/09/2020,20:48:45,96857,323,257,45.179,40.0219
27/09/2020,20:48:46,96858,323,258,45.094,40.0332
27/09/2020,20:48:47,96859,323,259,45.06,40.0332
27/09/2020,20:48:47,96860,323,260,45.128,40.0332
27/09/2020,20:48:48,96861,323,261,44.992,40.0445
27/09/2020,20:48:48,96862,323,262,45.06,40.0445
27/09/2020,20:48:49,96863,323,263,45.009,40.0445
27/09/2020,20:48:49,96864,323,264,44.924,40.0558
27/09/2020,20:48:50,96865,323,265,44.958,40.0445
27/09/2020,20:48:50,96866,323,266,44.958,40.0445
27/09/2020,20:48:51,96867,323,267,44.856,40.0558
27/09/2020,20:48:52,96868,323,268,44.958,40.0445
27/09/2020,20:48:52,96869,323,269,44.873,40.0558
27/09/2020,20:48:53,96870,323,270,44.839,40.0558
27/09/2020,20:48:53,96871,323,271,44.907,40.0558
27/09/2020,20:48:54,96872,323,272,44.754,40.0558
27/09/2020,20:48:54,96873,323,273,44.805,40.0558
27/09/2020,20:48:55,96874,323,274,44.839,40.0558
27/09/2020,20:48:55,96875,323,275,44.72,40.0671
27/09/2020,20:48:56,96876,323,276,44.72,40.0671
27/09/2020,20:48:56,96877,323,277,44.771,40.0558
27/09/2020,20:48:57,96878,323,278,44.635,40.0671
27/09/2020,20:48:58,96879,323,279,44.703,40.0558
27/09/2020,20:48:58,96880,323,280,44.669,40.0558
27/09/2020,20:48:59,96881,323,281,44.584,40.0671
27/09/2020,20:48:59,96882,323,282,44.686,40.0558
27/09/2020,20:49:00,96883,323,283,44.635,40.0558
27/09/2020,20:49:00,96884,323,284,44.533,40.0671
27/09/2020,20:49:01,96885,323,285,44.601,40.0558
27/09/2020,20:49:01,96886,323,286,44.55,40.0558
27/09/2020,20:49:02,96887,323,287,44.482,40.0671
27/09/2020,20:49:03,96888,323,288,44.567,40.0558
27/09/2020,20:49:03,96889,323,289,44.431,40.0671
27/09/2020,20:49:04,96890,323,290,44.465,40.0558
27/09/2020,20:49:04,96891,323,291,44.482,40.0558
27/09/2020,20:49:05,96892,323,292,44.38,40.0671
27/09/2020,20:49:05,96893,323,293,44.38,40.0558
27/09/2020,20:49:06,96894,323,294,44.448,40.0558
27/09/2020,20:49:06,96895,323,295,44.329,40.0558
27/09/2020,20:49:07,96896,323,296,44.363,40.0558
27/09/2020,20:49:08,96897,323,297,44.363,40.0445
27/09/2020,20:49:08,96898,323,298,44.261,40.0558
27/09/2020,20:49:09,96899,323,299,44.346,40.0445
27/09/2020,20:49:09,96900,323,300,44.261,40.0445
27/09/2020,21:01:39,96901,324,1,12.539,11.9188
27/09/2020,21:01:40,96902,324,2,12.522,11.9188
27/09/2020,21:01:41,96903,324,3,12.624,11.9075
27/09/2020,21:01:41,96904,324,4,12.556,11.9188
27/09/2020,21:01:42,96905,324,5,12.539,11.9188
27/09/2020,21:01:42,96906,324,6,12.624,11.9075
27/09/2020,21:01:43,96907,324,7,12.522,11.9188
27/09/2020,21:01:43,96908,324,8,12.624,11.9075
27/09/2020,21:01:44,96909,324,9,12.573,11.9188
27/09/2020,21:01:44,96910,324,10,12.556,11.9188
27/09/2020,21:01:45,96911,324,11,12.641,11.9075
27/09/2020,21:01:46,96912,324,12,12.59,11.9188
27/09/2020,21:01:46,96913,324,13,12.522,11.9188
27/09/2020,21:01:47,96914,324,14,12.641,11.9075
27/09/2020,21:01:47,96915,324,15,12.539,11.9188
27/09/2020,21:01:48,96916,324,16,12.573,11.9188
27/09/2020,21:01:48,96917,324,17,12.624,11.9075
27/09/2020,21:01:49,96918,324,18,12.522,11.9188
27/09/2020,21:01:49,96919,324,19,12.641,11.9188
27/09/2020,21:01:50,96920,324,20,12.556,11.9188
27/09/2020,21:01:51,96921,324,21,12.556,11.9188
27/09/2020,21:01:51,96922,324,22,12.607,11.9075
27/09/2020,21:01:52,96923,324,23,12.573,11.9188
27/09/2020,21:01:52,96924,324,24,12.539,11.9188
27/09/2020,21:01:53,96925,324,25,12.641,11.9188
27/09/2020,21:01:53,96926,324,26,12.539,11.9188
27/09/2020,21:01:54,96927,324,27,12.624,11.9188
27/09/2020,21:01:54,96928,324,28,12.607,11.9188
27/09/2020,21:01:55,96929,324,29,12.539,11.9188
27/09/2020,21:01:55,96930,324,30,12.624,11.9075
27/09/2020,21:01:56,96931,324,31,12.624,11.9188
27/09/2020,21:01:57,96932,324,32,12.522,11.9188
27/09/2020,21:01:57,96933,324,33,12.624,11.9075
27/09/2020,21:01:58,96934,324,34,12.556,11.9188
27/09/2020,21:01:58,96935,324,35,12.556,11.9188
27/09/2020,21:01:59,96936,324,36,12.624,11.9075
27/09/2020,21:01:59,96937,324,37,12.522,11.9188
27/09/2020,21:02:00,96938,324,38,12.624,11.9075
27/09/2020,21:02:00,96939,324,39,12.573,11.9188
27/09/2020,21:02:01,96940,324,40,12.539,11.9188
27/09/2020,21:02:02,96941,324,41,12.607,11.9188
27/09/2020,21:02:02,96942,324,42,12.59,11.9188
27/09/2020,21:02:03,96943,324,43,12.539,11.9188
27/09/2020,21:02:03,96944,324,44,12.641,11.9075
27/09/2020,21:02:04,96945,324,45,12.539,11.9188
27/09/2020,21:02:04,96946,324,46,12.607,11.9188
27/09/2020,21:02:05,96947,324,47,12.607,11.9188
27/09/2020,21:02:05,96948,324,48,12.539,11.9188
27/09/2020,21:02:06,96949,324,49,12.641,11.9188
27/09/2020,21:02:07,96950,324,50,12.539,11.9188
27/09/2020,21:02:07,96951,324,51,12.522,11.9188
27/09/2020,21:02:08,96952,324,52,12.641,11.9188
27/09/2020,21:02:08,96953,324,53,12.556,11.9188
27/09/2020,21:02:09,96954,324,54,12.573,11.9188
27/09/2020,21:02:09,96955,324,55,12.624,11.9188
27/09/2020,21:02:10,96956,324,56,12.522,11.9188
27/09/2020,21:02:10,96957,324,57,12.624,11.9188
27/09/2020,21:02:11,96958,324,58,12.59,11.9188
27/09/2020,21:02:12,96959,324,59,12.539,11.9188
27/09/2020,21:02:12,96960,324,60,12.607,11.9188
27/09/2020,21:02:13,96961,324,61,12.59,11.9188
27/09/2020,21:02:13,96962,324,62,12.539,11.9188
27/09/2020,21:02:14,96963,324,63,12.641,11.9188
27/09/2020,21:02:14,96964,324,64,12.539,11.9188
27/09/2020,21:02:15,96965,324,65,12.607,11.9188
27/09/2020,21:02:15,96966,324,66,12.607,11.9188
27/09/2020,21:02:16,96967,324,67,12.539,11.9188
27/09/2020,21:02:16,96968,324,68,12.641,11.9188
27/09/2020,21:02:17,96969,324,69,12.539,11.9188
27/09/2020,21:02:18,96970,324,70,12.539,11.9301
27/09/2020,21:02:18,96971,324,71,12.607,11.9188
27/09/2020,21:02:19,96972,324,72,12.59,11.9188
27/09/2020,21:02:19,96973,324,73,12.556,11.9188
27/09/2020,21:02:20,96974,324,74,12.641,11.9188
27/09/2020,21:02:20,96975,324,75,12.522,11.9301
27/09/2020,21:02:21,96976,324,76,12.607,11.9188
27/09/2020,21:02:21,96977,324,77,12.607,11.9188
27/09/2020,21:02:22,96978,324,78,12.539,11.9301
27/09/2020,21:02:23,96979,324,79,12.658,11.9188
27/09/2020,21:02:23,96980,324,80,12.624,11.9188
27/09/2020,21:02:24,96981,324,81,12.522,11.9301
27/09/2020,21:02:24,96982,324,82,12.641,11.9188
27/09/2020,21:02:25,96983,324,83,12.573,11.9188
27/09/2020,21:02:25,96984,324,84,12.59,11.9188
27/09/2020,21:02:26,96985,324,85,12.641,11.9188
27/09/2020,21:02:26,96986,324,86,12.522,11.9301
27/09/2020,21:02:27,96987,324,87,12.624,11.9188
27/09/2020,21:02:28,96988,324,88,12.573,11.9188
27/09/2020,21:02:28,96989,324,89,12.522,11.9301
27/09/2020,21:02:29,96990,324,90,12.607,11.9188
27/09/2020,21:02:29,96991,324,91,12.607,11.9188
27/09/2020,21:02:30,96992,324,92,12.539,11.9301
27/09/2020,21:02:30,96993,324,93,12.641,11.9188
27/09/2020,21:02:31,96994,324,94,12.539,11.9188
27/09/2020,21:02:31,96995,324,95,12.607,11.9188
27/09/2020,21:02:32,96996,324,96,12.624,11.9188
27/09/2020,21:02:33,96997,324,97,12.539,11.9301
27/09/2020,21:02:33,96998,324,98,12.641,11.9188
27/09/2020,21:02:34,96999,324,99,12.624,11.9188
27/09/2020,21:02:34,97000,324,100,12.539,11.9301
27/09/2020,21:02:35,97001,324,101,12.658,11.9188
27/09/2020,21:02:35,97002,324,102,12.59,11.9188
27/09/2020,21:02:36,97003,324,103,12.573,11.9188
27/09/2020,21:02:36,97004,324,104,12.641,11.9188
27/09/2020,21:02:37,97005,324,105,12.539,11.9301
27/09/2020,21:02:37,97006,324,106,12.624,11.9188
27/09/2020,21:02:38,97007,324,107,12.59,11.9301
27/09/2020,21:02:39,97008,324,108,12.539,11.9301
27/09/2020,21:02:39,97009,324,109,12.607,11.9301
27/09/2020,21:02:40,97010,324,110,12.624,11.9188
27/09/2020,21:02:40,97011,324,111,12.539,11.9301
27/09/2020,21:02:41,97012,324,112,12.658,11.9188
27/09/2020,21:02:41,97013,324,113,12.573,11.9301
27/09/2020,21:02:42,97014,324,114,12.573,11.9301
27/09/2020,21:02:42,97015,324,115,12.641,11.9188
27/09/2020,21:02:43,97016,324,116,12.539,11.9301
27/09/2020,21:02:44,97017,324,117,12.641,11.9188
27/09/2020,21:02:44,97018,324,118,12.641,11.9188
27/09/2020,21:02:45,97019,324,119,12.556,11.9301
27/09/2020,21:02:45,97020,324,120,12.624,11.9188
27/09/2020,21:02:46,97021,324,121,12.624,11.9188
27/09/2020,21:02:46,97022,324,122,12.556,11.9301
27/09/2020,21:02:47,97023,324,123,12.658,11.9188
27/09/2020,21:02:47,97024,324,124,12.556,11.9301
27/09/2020,21:02:48,97025,324,125,12.573,11.9301
27/09/2020,21:02:49,97026,324,126,12.624,11.9188
27/09/2020,21:02:49,97027,324,127,12.573,11.9301
27/09/2020,21:02:50,97028,324,128,12.556,11.9301
27/09/2020,21:02:50,97029,324,129,12.658,11.9188
27/09/2020,21:02:51,97030,324,130,12.539,11.9301
27/09/2020,21:02:51,97031,324,131,12.624,11.9188
27/09/2020,21:02:52,97032,324,132,12.624,11.9188
27/09/2020,21:02:52,97033,324,133,12.556,11.9301
27/09/2020,21:02:53,97034,324,134,12.658,11.9188
27/09/2020,21:02:54,97035,324,135,12.556,11.9301
27/09/2020,21:02:54,97036,324,136,12.59,11.9301
27/09/2020,21:02:55,97037,324,137,12.658,11.9188
27/09/2020,21:02:55,97038,324,138,12.59,11.9301
27/09/2020,21:02:56,97039,324,139,12.573,11.9301
27/09/2020,21:02:56,97040,324,140,12.658,11.9188
27/09/2020,21:02:57,97041,324,141,12.539,11.9301
27/09/2020,21:02:57,97042,324,142,12.607,11.9301
27/09/2020,21:02:58,97043,324,143,12.607,11.9301
27/09/2020,21:02:58,97044,324,144,12.539,11.9301
27/09/2020,21:02:59,97045,324,145,12.658,11.9188
27/09/2020,21:03:00,97046,324,146,12.641,11.9301
27/09/2020,21:03:00,97047,324,147,12.539,11.9301
27/09/2020,21:03:01,97048,324,148,12.641,11.9188
27/09/2020,21:03:01,97049,324,149,12.59,11.9301
27/09/2020,21:03:02,97050,324,150,12.573,11.9301
27/09/2020,21:03:02,97051,324,151,12.658,11.9188
27/09/2020,21:03:03,97052,324,152,12.539,11.9301
27/09/2020,21:03:03,97053,324,153,12.624,11.9188
27/09/2020,21:03:04,97054,324,154,12.624,11.9301
27/09/2020,21:03:05,97055,324,155,12.539,11.9301
27/09/2020,21:03:05,97056,324,156,12.607,11.9301
27/09/2020,21:03:06,97057,324,157,12.641,11.9301
27/09/2020,21:03:06,97058,324,158,12.556,11.9301
27/09/2020,21:03:07,97059,324,159,12.658,11.9188
27/09/2020,21:03:07,97060,324,160,12.556,11.9301
27/09/2020,21:03:08,97061,324,161,12.573,11.9301
27/09/2020,21:03:08,97062,324,162,12.641,11.9188
27/09/2020,21:03:09,97063,324,163,12.539,11.9301
27/09/2020,21:03:10,97064,324,164,12.658,11.9188
27/09/2020,21:03:10,97065,324,165,12.658,11.9301
27/09/2020,21:03:11,97066,324,166,12.556,11.9301
27/09/2020,21:03:11,97067,324,167,12.607,11.9301
27/09/2020,21:03:12,97068,324,168,12.641,11.9301
27/09/2020,21:03:12,97069,324,169,12.539,11.9414
27/09/2020,21:03:13,97070,324,170,12.641,11.9301
27/09/2020,21:03:13,97071,324,171,12.607,11.9301
27/09/2020,21:03:14,97072,324,172,12.556,11.9301
27/09/2020,21:03:15,97073,324,173,12.658,11.9188
27/09/2020,21:03:15,97074,324,174,12.573,11.9301
27/09/2020,21:03:16,97075,324,175,12.539,11.9414
27/09/2020,21:03:16,97076,324,176,12.624,11.9301
27/09/2020,21:03:17,97077,324,177,12.59,11.9301
27/09/2020,21:03:17,97078,324,178,12.556,11.9301
27/09/2020,21:03:18,97079,324,179,12.658,11.9301
27/09/2020,21:03:18,97080,324,180,12.556,11.9301
27/09/2020,21:03:19,97081,324,181,12.641,11.9301
27/09/2020,21:03:19,97082,324,182,12.624,11.9301
27/09/2020,21:03:20,97083,324,183,12.556,11.9301
27/09/2020,21:03:21,97084,324,184,12.607,11.9301
27/09/2020,21:03:21,97085,324,185,12.624,11.9301
27/09/2020,21:03:22,97086,324,186,12.556,11.9414
27/09/2020,21:03:22,97087,324,187,12.658,11.9301
27/09/2020,21:03:23,97088,324,188,12.573,11.9301
27/09/2020,21:03:23,97089,324,189,12.607,11.9301
27/09/2020,21:03:24,97090,324,190,12.641,11.9301
27/09/2020,21:03:24,97091,324,191,12.556,11.9301
27/09/2020,21:03:25,97092,324,192,12.624,11.9301
27/09/2020,21:03:26,97093,324,193,12.624,11.9301
27/09/2020,21:03:26,97094,324,194,12.556,11.9414
27/09/2020,21:03:27,97095,324,195,12.624,11.9301
27/09/2020,21:03:27,97096,324,196,12.607,11.9301
27/09/2020,21:03:28,97097,324,197,12.556,11.9301
27/09/2020,21:03:28,97098,324,198,12.658,11.9301
27/09/2020,21:03:29,97099,324,199,12.573,11.9301
27/09/2020,21:03:29,97100,324,200,12.607,11.9301
27/09/2020,21:03:30,97101,324,201,12.658,11.9301
27/09/2020,21:03:31,97102,324,202,12.539,11.9414
27/09/2020,21:03:31,97103,324,203,12.573,11.9414
27/09/2020,21:03:32,97104,324,204,12.658,11.9301
27/09/2020,21:03:32,97105,324,205,12.539,11.9414
27/09/2020,21:03:33,97106,324,206,12.624,11.9301
27/09/2020,21:03:33,97107,324,207,12.624,11.9301
27/09/2020,21:03:34,97108,324,208,12.556,11.9414
27/09/2020,21:03:34,97109,324,209,12.658,11.9301
27/09/2020,21:03:35,97110,324,210,12.573,11.9414
27/09/2020,21:03:36,97111,324,211,12.607,11.9301
27/09/2020,21:03:36,97112,324,212,12.641,11.9301
27/09/2020,21:03:37,97113,324,213,12.59,11.9301
27/09/2020,21:03:37,97114,324,214,12.573,11.9414
27/09/2020,21:03:38,97115,324,215,12.658,11.9301
27/09/2020,21:03:38,97116,324,216,12.556,11.9414
27/09/2020,21:03:39,97117,324,217,12.641,11.9301
27/09/2020,21:03:39,97118,324,218,12.641,11.9301
27/09/2020,21:03:40,97119,324,219,12.556,11.9301
27/09/2020,21:03:40,97120,324,220,12.675,11.9301
27/09/2020,21:03:41,97121,324,221,12.556,11.9414
27/09/2020,21:03:42,97122,324,222,12.539,11.9414
27/09/2020,21:03:42,97123,324,223,12.658,11.9301
27/09/2020,21:03:43,97124,324,224,12.59,11.9301
27/09/2020,21:03:43,97125,324,225,12.573,11.9414
27/09/2020,21:03:44,97126,324,226,12.675,11.9301
27/09/2020,21:03:44,97127,324,227,12.556,11.9414
27/09/2020,21:03:45,97128,324,228,12.641,11.9301
27/09/2020,21:03:45,97129,324,229,12.624,11.9301
27/09/2020,21:03:46,97130,324,230,12.556,11.9414
27/09/2020,21:03:47,97131,324,231,12.658,11.9301
27/09/2020,21:03:47,97132,324,232,12.641,11.9301
27/09/2020,21:03:48,97133,324,233,12.539,11.9414
27/09/2020,21:03:48,97134,324,234,12.658,11.9301
27/09/2020,21:03:49,97135,324,235,12.624,11.9301
27/09/2020,21:03:49,97136,324,236,12.573,11.9414
27/09/2020,21:03:50,97137,324,237,12.675,11.9301
27/09/2020,21:03:50,97138,324,238,12.556,11.9414
27/09/2020,21:03:51,97139,324,239,12.607,11.9301
27/09/2020,21:03:52,97140,324,240,12.641,11.9301
27/09/2020,21:03:52,97141,324,241,12.59,11.9414
27/09/2020,21:03:53,97142,324,242,12.59,11.9414
27/09/2020,21:03:53,97143,324,243,12.658,11.9301
27/09/2020,21:03:54,97144,324,244,12.556,11.9414
27/09/2020,21:03:54,97145,324,245,12.641,11.9301
27/09/2020,21:03:55,97146,324,246,12.624,11.9301
27/09/2020,21:03:55,97147,324,247,12.556,11.9414
27/09/2020,21:03:56,97148,324,248,12.658,11.9301
27/09/2020,21:03:57,97149,324,249,12.573,11.9414
27/09/2020,21:03:57,97150,324,250,12.607,11.9301
27/09/2020,21:03:58,97151,324,251,12.658,11.9301
27/09/2020,21:03:58,97152,324,252,12.607,11.9414
27/09/2020,21:03:59,97153,324,253,12.59,11.9414
27/09/2020,21:03:59,97154,324,254,12.675,11.9301
27/09/2020,21:04:00,97155,324,255,12.556,11.9414
27/09/2020,21:04:00,97156,324,256,12.624,11.9301
27/09/2020,21:04:01,97157,324,257,12.607,11.9301
27/09/2020,21:04:02,97158,324,258,12.556,11.9414
27/09/2020,21:04:02,97159,324,259,12.675,11.9301
27/09/2020,21:04:03,97160,324,260,12.641,11.9301
27/09/2020,21:04:03,97161,324,261,12.539,11.9414
27/09/2020,21:04:04,97162,324,262,12.658,11.9301
27/09/2020,21:04:04,97163,324,263,12.59,11.9414
27/09/2020,21:04:05,97164,324,264,12.59,11.9414
27/09/2020,21:04:05,97165,324,265,12.658,11.9301
27/09/2020,21:04:06,97166,324,266,12.556,11.9414
27/09/2020,21:04:06,97167,324,267,12.641,11.9301
27/09/2020,21:04:07,97168,324,268,12.607,11.9301
27/09/2020,21:04:08,97169,324,269,12.573,11.9414
27/09/2020,21:04:08,97170,324,270,12.641,11.9301
27/09/2020,21:04:09,97171,324,271,12.641,11.9301
27/09/2020,21:04:09,97172,324,272,12.573,11.9414
27/09/2020,21:04:10,97173,324,273,12.658,11.9301
27/09/2020,21:04:10,97174,324,274,12.556,11.9414
27/09/2020,21:04:11,97175,324,275,12.607,11.9414
27/09/2020,21:04:11,97176,324,276,12.641,11.9414
27/09/2020,21:04:12,97177,324,277,12.556,11.9414
27/09/2020,21:04:13,97178,324,278,12.658,11.9301
27/09/2020,21:04:13,97179,324,279,12.658,11.9301
27/09/2020,21:04:14,97180,324,280,12.556,11.9414
27/09/2020,21:04:14,97181,324,281,12.641,11.9301
27/09/2020,21:04:15,97182,324,282,12.624,11.9414
27/09/2020,21:04:15,97183,324,283,12.556,11.9414
27/09/2020,21:04:16,97184,324,284,12.675,11.9301
27/09/2020,21:04:16,97185,324,285,12.573,11.9414
27/09/2020,21:04:17,97186,324,286,12.607,11.9414
27/09/2020,21:04:18,97187,324,287,12.658,11.9301
27/09/2020,21:04:18,97188,324,288,12.556,11.9414
27/09/2020,21:04:19,97189,324,289,12.59,11.9414
27/09/2020,21:04:19,97190,324,290,12.675,11.9301
27/09/2020,21:04:20,97191,324,291,12.556,11.9414
27/09/2020,21:04:20,97192,324,292,12.641,11.9301
27/09/2020,21:04:21,97193,324,293,12.607,11.9414
27/09/2020,21:04:21,97194,324,294,12.556,11.9414
27/09/2020,21:04:22,97195,324,295,12.675,11.9301
27/09/2020,21:04:23,97196,324,296,12.573,11.9414
27/09/2020,21:04:23,97197,324,297,12.624,11.9301
27/09/2020,21:04:24,97198,324,298,12.658,11.9301
27/09/2020,21:04:24,97199,324,299,12.59,11.9414
27/09/2020,21:04:25,97200,324,300,12.59,11.9301
27/09/2020,21:16:55,97201,325,1,6.47,5.9863
27/09/2020,21:16:56,97202,325,2,66.44601,6.427
27/09/2020,21:16:56,97203,325,3,65.15401,7.1841
27/09/2020,21:16:57,97204,325,4,64.66101,7.896
27/09/2020,21:16:57,97205,325,5,64.304,8.5853
27/09/2020,21:16:58,97206,325,6,63.828,9.252
27/09/2020,21:16:58,97207,325,7,63.607,9.8961
27/09/2020,21:16:59,97208,325,8,63.267,10.5289
27/09/2020,21:16:59,97209,325,9,62.876,11.1391
27/09/2020,21:17:00,97210,325,10,62.706,11.7154
27/09/2020,21:17:00,97211,325,11,62.383,12.303
27/09/2020,21:17:01,97212,325,12,62.094,12.868
27/09/2020,21:17:02,97213,325,13,61.89,13.4104
27/09/2020,21:17:02,97214,325,14,61.584,13.9415
27/09/2020,21:17:03,97215,325,15,61.363,14.4726
27/09/2020,21:17:03,97216,325,16,61.159,14.9698
27/09/2020,21:17:04,97217,325,17,60.836,15.4783
27/09/2020,21:17:04,97218,325,18,60.649,15.9642
27/09/2020,21:17:05,97219,325,19,60.513,16.4275
27/09/2020,21:17:05,97220,325,20,60.19,16.9021
27/09/2020,21:17:06,97221,325,21,60.071,17.3428
27/09/2020,21:17:07,97222,325,22,59.85,17.7835
27/09/2020,21:17:07,97223,325,23,59.595,18.2242
27/09/2020,21:17:08,97224,325,24,59.493,18.631
27/09/2020,21:17:08,97225,325,25,59.204,19.0604
27/09/2020,21:17:09,97226,325,26,59.068,19.4559
27/09/2020,21:17:09,97227,325,27,58.932,19.8514
27/09/2020,21:17:10,97228,325,28,58.677,20.2469
27/09/2020,21:17:10,97229,325,29,58.507,20.6198
27/09/2020,21:17:11,97230,325,30,58.405,20.9927
27/09/2020,21:17:12,97231,325,31,58.116,21.3543
27/09/2020,21:17:12,97232,325,32,58.048,21.7046
27/09/2020,21:17:13,97233,325,33,57.844,22.0549
27/09/2020,21:17:13,97234,325,34,57.64,22.4052
27/09/2020,21:17:14,97235,325,35,57.589,22.7216
27/09/2020,21:17:14,97236,325,36,57.351,23.0606
27/09/2020,21:17:15,97237,325,37,57.164,23.3883
27/09/2020,21:17:15,97238,325,38,57.13,23.6934
27/09/2020,21:17:16,97239,325,39,56.909,24.0098
27/09/2020,21:17:17,97240,325,40,56.756,24.3036
27/09/2020,21:17:17,97241,325,41,56.705,24.5861
27/09/2020,21:17:18,97242,325,42,56.433,24.8912
27/09/2020,21:17:18,97243,325,43,56.382,25.1624
27/09/2020,21:17:19,97244,325,44,56.246,25.4449
27/09/2020,21:17:19,97245,325,45,56.042,25.7274
27/09/2020,21:17:20,97246,325,46,56.025,25.9873
27/09/2020,21:17:20,97247,325,47,55.872,26.2472
27/09/2020,21:17:21,97248,325,48,55.651,26.5184
27/09/2020,21:17:22,97249,325,49,55.617,26.767
27/09/2020,21:17:22,97250,325,50,55.413,27.0043
27/09/2020,21:17:23,97251,325,51,55.294,27.2529
27/09/2020,21:17:23,97252,325,52,55.26,27.4789
27/09/2020,21:17:24,97253,325,53,55.039,27.7275
27/09/2020,21:17:24,97254,325,54,55.005,27.9422
27/09/2020,21:17:25,97255,325,55,54.886,28.1795
27/09/2020,21:17:25,97256,325,56,54.699,28.4055
27/09/2020,21:17:26,97257,325,57,54.631,28.6202
27/09/2020,21:17:26,97258,325,58,54.546,28.8236
27/09/2020,21:17:27,97259,325,59,54.359,29.0383
27/09/2020,21:17:28,97260,325,60,54.342,29.2304
27/09/2020,21:17:28,97261,325,61,54.189,29.4451
27/09/2020,21:17:29,97262,325,62,54.053,29.6372
27/09/2020,21:17:29,97263,325,63,54.036,29.818
27/09/2020,21:17:30,97264,325,64,53.832,30.0214
27/09/2020,21:17:30,97265,325,65,53.815,30.2022
27/09/2020,21:17:31,97266,325,66,53.73,30.383
27/09/2020,21:17:31,97267,325,67,53.543,30.5751
27/09/2020,21:17:32,97268,325,68,53.475,30.7446
27/09/2020,21:17:33,97269,325,69,53.424,30.9141
27/09/2020,21:17:33,97270,325,70,53.237,31.0949
27/09/2020,21:17:34,97271,325,71,53.254,31.2531
27/09/2020,21:17:34,97272,325,72,53.101,31.4226
27/09/2020,21:17:35,97273,325,73,52.999,31.5808
27/09/2020,21:17:35,97274,325,74,52.999,31.7277
27/09/2020,21:17:36,97275,325,75,52.778,31.8972
27/09/2020,21:17:36,97276,325,76,52.71,32.0441
27/09/2020,21:17:37,97277,325,77,52.727,32.191
27/09/2020,21:17:38,97278,325,78,52.54,32.3492
27/09/2020,21:17:38,97279,325,79,52.489,32.4848
27/09/2020,21:17:39,97280,325,80,52.455,32.6204
27/09/2020,21:17:39,97281,325,81,52.268,32.7673
27/09/2020,21:17:40,97282,325,82,52.285,32.8916
27/09/2020,21:17:40,97283,325,83,52.149,33.0272
27/09/2020,21:17:41,97284,325,84,52.064,33.1628
27/09/2020,21:17:41,97285,325,85,52.03,33.2984
27/09/2020,21:17:42,97286,325,86,51.928,33.4114
27/09/2020,21:17:43,97287,325,87,51.792,33.547
27/09/2020,21:17:43,97288,325,88,51.826,33.66
27/09/2020,21:17:44,97289,325,89,51.656,33.7843
27/09/2020,21:17:44,97290,325,90,51.639,33.8973
27/09/2020,21:17:45,97291,325,91,51.588,34.0103
27/09/2020,21:17:45,97292,325,92,51.418,34.1346
27/09/2020,21:17:46,97293,325,93,51.452,34.2363
27/09/2020,21:17:46,97294,325,94,51.299,34.3493
27/09/2020,21:17:47,97295,325,95,51.197,34.4623
27/09/2020,21:17:47,97296,325,96,51.231,34.564
27/09/2020,21:17:48,97297,325,97,51.129,34.677
27/09/2020,21:17:49,97298,325,98,51.01,34.7787
27/09/2020,21:17:49,97299,325,99,51.044,34.8691
27/09/2020,21:17:50,97300,325,100,50.874,34.9821
27/09/2020,21:17:50,97301,325,101,50.857,35.0612
27/09/2020,21:17:51,97302,325,102,50.823,35.1629
27/09/2020,21:17:51,97303,325,103,50.67,35.2646
27/09/2020,21:17:52,97304,325,104,50.704,35.3437
27/09/2020,21:17:52,97305,325,105,50.636,35.4341
27/09/2020,21:17:53,97306,325,106,50.466,35.5358
27/09/2020,21:17:54,97307,325,107,50.517,35.6149
27/09/2020,21:17:54,97308,325,108,50.415,35.7053
27/09/2020,21:17:55,97309,325,109,50.313,35.7844
27/09/2020,21:17:55,97310,325,110,50.347,35.8635
27/09/2020,21:17:56,97311,325,111,50.177,35.9539
27/09/2020,21:17:56,97312,325,112,50.16,36.033
27/09/2020,21:17:57,97313,325,113,50.143,36.1121
27/09/2020,21:17:57,97314,325,114,50.024,36.1799
27/09/2020,21:17:58,97315,325,115,49.956,36.2703
27/09/2020,21:17:59,97316,325,116,49.99,36.3268
27/09/2020,21:17:59,97317,325,117,49.837,36.4172
27/09/2020,21:18:00,97318,325,118,49.854,36.485
27/09/2020,21:18:00,97319,325,119,49.803,36.5528
27/09/2020,21:18:01,97320,325,120,49.667,36.6319
27/09/2020,21:18:01,97321,325,121,49.718,36.6884
27/09/2020,21:18:02,97322,325,122,49.582,36.7562
27/09/2020,21:18:02,97323,325,123,49.531,36.824
27/09/2020,21:18:03,97324,325,124,49.548,36.8805
27/09/2020,21:18:04,97325,325,125,49.463,36.9483
27/09/2020,21:18:04,97326,325,126,49.361,37.0161
27/09/2020,21:18:05,97327,325,127,49.395,37.0726
27/09/2020,21:18:05,97328,325,128,49.242,37.1404
27/09/2020,21:18:06,97329,325,129,49.225,37.1969
27/09/2020,21:18:06,97330,325,130,49.225,37.2421
27/09/2020,21:18:07,97331,325,131,49.072,37.3099
27/09/2020,21:18:07,97332,325,132,49.157,37.3551
27/09/2020,21:18:08,97333,325,133,49.089,37.4116
27/09/2020,21:18:08,97334,325,134,48.936,37.4794
27/09/2020,21:18:09,97335,325,135,48.936,37.5246
27/09/2020,21:18:10,97336,325,136,48.936,37.5698
27/09/2020,21:18:10,97337,325,137,48.8,37.6376
27/09/2020,21:18:11,97338,325,138,48.868,37.6828
27/09/2020,21:18:11,97339,325,139,48.732,37.7393
27/09/2020,21:18:12,97340,325,140,48.698,37.7845
27/09/2020,21:18:12,97341,325,141,48.715,37.8184
27/09/2020,21:18:13,97342,325,142,48.562,37.8749
27/09/2020,21:18:13,97343,325,143,48.528,37.9201
27/09/2020,21:18:14,97344,325,144,48.596,37.9653
27/09/2020,21:18:15,97345,325,145,48.443,38.0105
27/09/2020,21:18:15,97346,325,146,48.426,38.0557
27/09/2020,21:18:16,97347,325,147,48.443,38.0896
27/09/2020,21:18:16,97348,325,148,48.307,38.1461
27/09/2020,21:18:17,97349,325,149,48.375,38.1687
27/09/2020,21:18:17,97350,325,150,48.273,38.2139
27/09/2020,21:18:18,97351,325,151,48.205,38.2591
27/09/2020,21:18:18,97352,325,152,48.205,38.293
27/09/2020,21:18:19,97353,325,153,48.171,38.3382
27/09/2020,21:18:20,97354,325,154,48.052,38.3834
27/09/2020,21:18:20,97355,325,155,48.137,38.406
27/09/2020,21:18:21,97356,325,156,48.001,38.4512
27/09/2020,21:18:21,97357,325,157,47.967,38.4851
27/09/2020,21:18:22,97358,325,158,48.001,38.519
27/09/2020,21:18:22,97359,325,159,47.848,38.5529
27/09/2020,21:18:23,97360,325,160,47.899,38.5868
27/09/2020,21:18:23,97361,325,161,47.899,38.6094
27/09/2020,21:18:24,97362,325,162,47.746,38.6546
27/09/2020,21:18:25,97363,325,163,47.746,38.6885
27/09/2020,21:18:25,97364,325,164,47.746,38.7111
27/09/2020,21:18:26,97365,325,165,47.627,38.7563
27/09/2020,21:18:26,97366,325,166,47.695,38.7789
27/09/2020,21:18:27,97367,325,167,47.593,38.8128
27/09/2020,21:18:27,97368,325,168,47.559,38.8354
27/09/2020,21:18:28,97369,325,169,47.576,38.858
27/09/2020,21:18:28,97370,325,170,47.44,38.8919
27/09/2020,21:18:29,97371,325,171,47.525,38.9145
27/09/2020,21:18:29,97372,325,172,47.372,38.9484
27/09/2020,21:18:30,97373,325,173,47.406,38.971
27/09/2020,21:18:31,97374,325,174,47.406,39.0049
27/09/2020,21:18:31,97375,325,175,47.253,39.0275
27/09/2020,21:18:32,97376,325,176,47.321,39.0501
27/09/2020,21:18:32,97377,325,177,47.27,39.0727
27/09/2020,21:18:33,97378,325,178,47.151,39.1066
27/09/2020,21:18:33,97379,325,179,47.236,39.1179
27/09/2020,21:18:34,97380,325,180,47.202,39.1405
27/09/2020,21:18:34,97381,325,181,47.066,39.1744
27/09/2020,21:18:35,97382,325,182,47.1,39.1857
27/09/2020,21:18:36,97383,325,183,47.083,39.2083
27/09/2020,21:18:36,97384,325,184,46.964,39.2422
27/09/2020,21:18:37,97385,325,185,47.032,39.2535
27/09/2020,21:18:37,97386,325,186,46.93,39.2761
27/09/2020,21:18:38,97387,325,187,46.879,39.2987
27/09/2020,21:18:38,97388,325,188,46.947,39.31
27/09/2020,21:18:39,97389,325,189,46.811,39.3439
27/09/2020,21:18:39,97390,325,190,46.777,39.3552
27/09/2020,21:18:40,97391,325,191,46.845,39.3665
27/09/2020,21:18:41,97392,325,192,46.726,39.4004
27/09/2020,21:18:41,97393,325,193,46.726,39.4117
27/09/2020,21:18:42,97394,325,194,46.743,39.423
27/09/2020,21:18:42,97395,325,195,46.607,39.4456
27/09/2020,21:18:43,97396,325,196,46.675,39.4569
27/09/2020,21:18:43,97397,325,197,46.607,39.4795
27/09/2020,21:18:44,97398,325,198,46.539,39.5021
27/09/2020,21:18:44,97399,325,199,46.573,39.5134
27/09/2020,21:18:45,97400,325,200,46.556,39.5247
27/09/2020,21:18:46,97401,325,201,46.437,39.5473
27/09/2020,21:18:46,97402,325,202,46.505,39.5586
27/09/2020,21:18:47,97403,325,203,46.403,39.5699
27/09/2020,21:18:47,97404,325,204,46.369,39.5925
27/09/2020,21:18:48,97405,325,205,46.437,39.5925
27/09/2020,21:18:48,97406,325,206,46.284,39.6151
27/09/2020,21:18:49,97407,325,207,46.352,39.6264
27/09/2020,21:18:49,97408,325,208,46.318,39.6377
27/09/2020,21:18:50,97409,325,209,46.233,39.6603
27/09/2020,21:18:51,97410,325,210,46.233,39.6603
27/09/2020,21:18:51,97411,325,211,46.25,39.6716
27/09/2020,21:18:52,97412,325,212,46.114,39.6942
27/09/2020,21:18:52,97413,325,213,46.182,39.6942
27/09/2020,21:18:53,97414,325,214,46.131,39.7168
27/09/2020,21:18:53,97415,325,215,46.046,39.7281
27/09/2020,21:18:54,97416,325,216,46.131,39.7281
27/09/2020,21:18:54,97417,325,217,46.012,39.7507
27/09/2020,21:18:55,97418,325,218,45.961,39.7507
27/09/2020,21:18:55,97419,325,219,46.029,39.762
27/09/2020,21:18:56,97420,325,220,45.944,39.7733
27/09/2020,21:18:57,97421,325,221,45.893,39.7846
27/09/2020,21:18:57,97422,325,222,45.961,39.7846
27/09/2020,21:18:58,97423,325,223,45.842,39.7959
27/09/2020,21:18:58,97424,325,224,45.876,39.8072
27/09/2020,21:18:59,97425,325,225,45.876,39.8072
27/09/2020,21:18:59,97426,325,226,45.757,39.8298
27/09/2020,21:19:00,97427,325,227,45.825,39.8298
27/09/2020,21:19:00,97428,325,228,45.808,39.8411
27/09/2020,21:19:01,97429,325,229,45.672,39.8524
27/09/2020,21:19:02,97430,325,230,45.723,39.8524
27/09/2020,21:19:02,97431,325,231,45.706,39.8637
27/09/2020,21:19:03,97432,325,232,45.604,39.875
27/09/2020,21:19:03,97433,325,233,45.689,39.875
27/09/2020,21:19:04,97434,325,234,45.604,39.8863
27/09/2020,21:19:04,97435,325,235,45.553,39.8976
27/09/2020,21:19:05,97436,325,236,45.621,39.8863
27/09/2020,21:19:05,97437,325,237,45.553,39.8976
27/09/2020,21:19:06,97438,325,238,45.451,39.9089
27/09/2020,21:19:07,97439,325,239,45.553,39.9089
27/09/2020,21:19:07,97440,325,240,45.451,39.9202
27/09/2020,21:19:08,97441,325,241,45.417,39.9315
27/09/2020,21:19:08,97442,325,242,45.468,39.9315
27/09/2020,21:19:09,97443,325,243,45.349,39.9428
27/09/2020,21:19:09,97444,325,244,45.383,39.9428
27/09/2020,21:19:10,97445,325,245,45.366,39.9428
27/09/2020,21:19:10,97446,325,246,45.264,39.9541
27/09/2020,21:19:11,97447,325,247,45.281,39.9541
27/09/2020,21:19:12,97448,325,248,45.332,39.9541
27/09/2020,21:19:12,97449,325,249,45.196,39.9654
27/09/2020,21:19:13,97450,325,250,45.264,39.9654
27/09/2020,21:19:13,97451,325,251,45.23,39.9767
27/09/2020,21:19:14,97452,325,252,45.145,39.9767
27/09/2020,21:19:14,97453,325,253,45.23,39.9767
27/09/2020,21:19:15,97454,325,254,45.111,39.988
27/09/2020,21:19:15,97455,325,255,45.128,39.9767
27/09/2020,21:19:16,97456,325,256,45.094,39.988
27/09/2020,21:19:16,97457,325,257,45.111,39.988
27/09/2020,21:19:17,97458,325,258,45.009,39.9993
27/09/2020,21:19:18,97459,325,259,45.094,39.988
27/09/2020,21:19:18,97460,325,260,44.992,39.9993
27/09/2020,21:19:19,97461,325,261,44.958,39.9993
27/09/2020,21:19:19,97462,325,262,45.026,39.9993
27/09/2020,21:19:20,97463,325,263,44.907,40.0106
27/09/2020,21:19:20,97464,325,264,44.958,40.0106
27/09/2020,21:19:21,97465,325,265,44.958,39.9993
27/09/2020,21:19:21,97466,325,266,44.873,40.0106
27/09/2020,21:19:22,97467,325,267,44.856,40.0106
27/09/2020,21:19:23,97468,325,268,44.907,40.0106
27/09/2020,21:19:23,97469,325,269,44.771,40.0219
27/09/2020,21:19:24,97470,325,270,44.822,40.0106
27/09/2020,21:19:24,97471,325,271,44.822,40.0106
27/09/2020,21:19:25,97472,325,272,44.72,40.0219
27/09/2020,21:19:25,97473,325,273,44.805,40.0106
27/09/2020,21:19:26,97474,325,274,44.72,40.0219
27/09/2020,21:19:26,97475,325,275,44.652,40.0219
27/09/2020,21:19:27,97476,325,276,44.703,40.0219
27/09/2020,21:19:28,97477,325,277,44.686,40.0219
27/09/2020,21:19:28,97478,325,278,44.584,40.0219
27/09/2020,21:19:29,97479,325,279,44.686,40.0106
27/09/2020,21:19:29,97480,325,280,44.601,40.0219
27/09/2020,21:19:30,97481,325,281,44.567,40.0219
27/09/2020,21:19:30,97482,325,282,44.635,40.0106
27/09/2020,21:19:31,97483,325,283,44.499,40.0219
27/09/2020,21:19:31,97484,325,284,44.533,40.0219
27/09/2020,21:19:32,97485,325,285,44.567,40.0106
27/09/2020,21:19:33,97486,325,286,44.482,40.0219
27/09/2020,21:19:33,97487,325,287,44.431,40.0219
27/09/2020,21:19:34,97488,325,288,44.516,40.0106
27/09/2020,21:19:34,97489,325,289,44.397,40.0219
27/09/2020,21:19:35,97490,325,290,44.414,40.0219
27/09/2020,21:19:35,97491,325,291,44.448,40.0106
27/09/2020,21:19:36,97492,325,292,44.329,40.0219
27/09/2020,21:19:36,97493,325,293,44.397,40.0106
27/09/2020,21:19:37,97494,325,294,44.397,40.0106
27/09/2020,21:19:37,97495,325,295,44.295,40.0106
27/09/2020,21:19:38,97496,325,296,44.312,40.0106
27/09/2020,21:19:39,97497,325,297,44.346,40.0106
27/09/2020,21:19:39,97498,325,298,44.21,40.0106
27/09/2020,21:19:40,97499,325,299,44.278,40.0106
27/09/2020,21:19:40,97500,325,300,44.244,40.0106
27/09/2020,21:32:11,97501,326,1,12.641,11.9301
27/09/2020,21:32:11,97502,326,2,12.539,11.9301
27/09/2020,21:32:12,97503,326,3,12.607,11.9301
27/09/2020,21:32:12,97504,326,4,12.641,11.9301
27/09/2020,21:32:13,97505,326,5,12.539,11.9414
27/09/2020,21:32:13,97506,326,6,12.624,11.9301
27/09/2020,21:32:14,97507,326,7,12.59,11.9301
27/09/2020,21:32:14,97508,326,8,12.556,11.9301
27/09/2020,21:32:15,97509,326,9,12.658,11.9188
27/09/2020,21:32:15,97510,326,10,12.539,11.9301
27/09/2020,21:32:16,97511,326,11,12.624,11.9188
27/09/2020,21:32:17,97512,326,12,12.59,11.9301
27/09/2020,21:32:17,97513,326,13,12.556,11.9301
27/09/2020,21:32:18,97514,326,14,12.624,11.9301
27/09/2020,21:32:18,97515,326,15,12.573,11.9301
27/09/2020,21:32:19,97516,326,16,12.556,11.9301
27/09/2020,21:32:19,97517,326,17,12.641,11.9301
27/09/2020,21:32:20,97518,326,18,12.539,11.9301
27/09/2020,21:32:20,97519,326,19,12.658,11.9301
27/09/2020,21:32:21,97520,326,20,12.573,11.9301
27/09/2020,21:32:22,97521,326,21,12.607,11.9301
27/09/2020,21:32:22,97522,326,22,12.624,11.9301
27/09/2020,21:32:23,97523,326,23,12.556,11.9301
27/09/2020,21:32:23,97524,326,24,12.607,11.9301
27/09/2020,21:32:24,97525,326,25,12.624,11.9301
27/09/2020,21:32:24,97526,326,26,12.539,11.9414
27/09/2020,21:32:25,97527,326,27,12.658,11.9301
27/09/2020,21:32:25,97528,326,28,12.539,11.9414
27/09/2020,21:32:26,97529,326,29,12.607,11.9301
27/09/2020,21:32:27,97530,326,30,12.607,11.9301
27/09/2020,21:32:27,97531,326,31,12.556,11.9414
27/09/2020,21:32:28,97532,326,32,12.658,11.9301
27/09/2020,21:32:28,97533,326,33,12.624,11.9301
27/09/2020,21:32:29,97534,326,34,12.556,11.9414
27/09/2020,21:32:29,97535,326,35,12.658,11.9301
27/09/2020,21:32:30,97536,326,36,12.539,11.9414
27/09/2020,21:32:30,97537,326,37,12.641,11.9301
27/09/2020,21:32:31,97538,326,38,12.59,11.9301
27/09/2020,21:32:32,97539,326,39,12.556,11.9414
27/09/2020,21:32:32,97540,326,40,12.641,11.9301
27/09/2020,21:32:33,97541,326,41,12.539,11.9414
27/09/2020,21:32:33,97542,326,42,12.641,11.9301
27/09/2020,21:32:34,97543,326,43,12.641,11.9301
27/09/2020,21:32:34,97544,326,44,12.539,11.9414
27/09/2020,21:32:35,97545,326,45,12.641,11.9301
27/09/2020,21:32:35,97546,326,46,12.573,11.9301
27/09/2020,21:32:36,97547,326,47,12.59,11.9301
27/09/2020,21:32:36,97548,326,48,12.641,11.9301
27/09/2020,21:32:37,97549,326,49,12.539,11.9414
27/09/2020,21:32:38,97550,326,50,12.658,11.9301
27/09/2020,21:32:38,97551,326,51,12.573,11.9414
27/09/2020,21:32:39,97552,326,52,12.539,11.9414
27/09/2020,21:32:39,97553,326,53,12.658,11.9301
27/09/2020,21:32:40,97554,326,54,12.59,11.9414
27/09/2020,21:32:40,97555,326,55,12.607,11.9414
27/09/2020,21:32:41,97556,326,56,12.641,11.9301
27/09/2020,21:32:41,97557,326,57,12.539,11.9414
27/09/2020,21:32:42,97558,326,58,12.658,11.9301
27/09/2020,21:32:43,97559,326,59,12.556,11.9414
27/09/2020,21:32:43,97560,326,60,12.59,11.9414
27/09/2020,21:32:44,97561,326,61,12.624,11.9301
27/09/2020,21:32:44,97562,326,62,12.573,11.9414
27/09/2020,21:32:45,97563,326,63,12.59,11.9414
27/09/2020,21:32:45,97564,326,64,12.641,11.9301
27/09/2020,21:32:46,97565,326,65,12.539,11.9414
27/09/2020,21:32:46,97566,326,66,12.658,11.9301
27/09/2020,21:32:47,97567,326,67,12.573,11.9414
27/09/2020,21:32:48,97568,326,68,12.59,11.9414
27/09/2020,21:32:48,97569,326,69,12.641,11.9301
27/09/2020,21:32:49,97570,326,70,12.556,11.9414
27/09/2020,21:32:49,97571,326,71,12.658,11.9301
27/09/2020,21:32:50,97572,326,72,12.641,11.9414
27/09/2020,21:32:50,97573,326,73,12.539,11.9414
27/09/2020,21:32:51,97574,326,74,12.658,11.9301
27/09/2020,21:32:51,97575,326,75,12.573,11.9414
27/09/2020,21:32:52,97576,326,76,12.624,11.9414
27/09/2020,21:32:53,97577,326,77,12.607,11.9414
27/09/2020,21:32:53,97578,326,78,12.556,11.9414
27/09/2020,21:32:54,97579,326,79,12.641,11.9414
27/09/2020,21:32:54,97580,326,80,12.573,11.9414
27/09/2020,21:32:55,97581,326,81,12.539,11.9414
27/09/2020,21:32:55,97582,326,82,12.641,11.9301
27/09/2020,21:32:56,97583,326,83,12.59,11.9414
27/09/2020,21:32:56,97584,326,84,12.573,11.9414
27/09/2020,21:32:57,97585,326,85,12.658,11.9301
27/09/2020,21:32:57,97586,326,86,12.556,11.9414
27/09/2020,21:32:58,97587,326,87,12.641,11.9301
27/09/2020,21:32:59,97588,326,88,12.607,11.9414
27/09/2020,21:32:59,97589,326,89,12.573,11.9414
27/09/2020,21:33:00,97590,326,90,12.658,11.9301
27/09/2020,21:33:00,97591,326,91,12.59,11.9414
27/09/2020,21:33:01,97592,326,92,12.573,11.9414
27/09/2020,21:33:01,97593,326,93,12.658,11.9414
27/09/2020,21:33:02,97594,326,94,12.539,11.9414
27/09/2020,21:33:02,97595,326,95,12.658,11.9414
27/09/2020,21:33:03,97596,326,96,12.607,11.9414
27/09/2020,21:33:04,97597,326,97,12.59,11.9414
27/09/2020,21:33:04,97598,326,98,12.658,11.9301
27/09/2020,21:33:05,97599,326,99,12.539,11.9414
27/09/2020,21:33:05,97600,326,100,12.641,11.9414
27/09/2020,21:33:06,97601,326,101,12.658,11.9414
27/09/2020,21:33:06,97602,326,102,12.539,11.9414
27/09/2020,21:33:07,97603,326,103,12.641,11.9414
27/09/2020,21:33:07,97604,326,104,12.607,11.9414
27/09/2020,21:33:08,97605,326,105,12.573,11.9414
27/09/2020,21:33:09,97606,326,106,12.658,11.9301
27/09/2020,21:33:09,97607,326,107,12.539,11.9414
27/09/2020,21:33:10,97608,326,108,12.641,11.9414
27/09/2020,21:33:10,97609,326,109,12.607,11.9414
27/09/2020,21:33:11,97610,326,110,12.539,11.9414
27/09/2020,21:33:11,97611,326,111,12.624,11.9414
27/09/2020,21:33:12,97612,326,112,12.607,11.9414
27/09/2020,21:33:12,97613,326,113,12.556,11.9414
27/09/2020,21:33:13,97614,326,114,12.675,11.9301
27/09/2020,21:33:14,97615,326,115,12.556,11.9414
27/09/2020,21:33:14,97616,326,116,12.641,11.9414
27/09/2020,21:33:15,97617,326,117,12.624,11.9414
27/09/2020,21:33:15,97618,326,118,12.573,11.9414
27/09/2020,21:33:16,97619,326,119,12.624,11.9414
27/09/2020,21:33:16,97620,326,120,12.641,11.9414
27/09/2020,21:33:17,97621,326,121,12.556,11.9527
27/09/2020,21:33:17,97622,326,122,12.675,11.9414
27/09/2020,21:33:18,97623,326,123,12.573,11.9414
27/09/2020,21:33:18,97624,326,124,12.607,11.9414
27/09/2020,21:33:19,97625,326,125,12.641,11.9414
27/09/2020,21:33:20,97626,326,126,12.556,11.9527
27/09/2020,21:33:20,97627,326,127,12.675,11.9414
27/09/2020,21:33:21,97628,326,128,12.573,11.9527
27/09/2020,21:33:21,97629,326,129,12.556,11.9527
27/09/2020,21:33:22,97630,326,130,12.658,11.9414
27/09/2020,21:33:22,97631,326,131,12.573,11.9414
27/09/2020,21:33:23,97632,326,132,12.59,11.9527
27/09/2020,21:33:23,97633,326,133,12.658,11.9414
27/09/2020,21:33:24,97634,326,134,12.556,11.9527
27/09/2020,21:33:25,97635,326,135,12.658,11.9414
27/09/2020,21:33:25,97636,326,136,12.607,11.9414
27/09/2020,21:33:26,97637,326,137,12.607,11.9414
27/09/2020,21:33:26,97638,326,138,12.658,11.9414
27/09/2020,21:33:27,97639,326,139,12.607,11.9414
27/09/2020,21:33:27,97640,326,140,12.573,11.9527
27/09/2020,21:33:28,97641,326,141,12.675,11.9414
27/09/2020,21:33:28,97642,326,142,12.556,11.9527
27/09/2020,21:33:29,97643,326,143,12.641,11.9414
27/09/2020,21:33:30,97644,326,144,12.624,11.9414
27/09/2020,21:33:30,97645,326,145,12.573,11.9527
27/09/2020,21:33:31,97646,326,146,12.675,11.9414
27/09/2020,21:33:31,97647,326,147,12.573,11.9527
27/09/2020,21:33:32,97648,326,148,12.573,11.9527
27/09/2020,21:33:32,97649,326,149,12.675,11.9414
27/09/2020,21:33:33,97650,326,150,12.556,11.9414
27/09/2020,21:33:33,97651,326,151,12.607,11.9527
27/09/2020,21:33:34,97652,326,152,12.641,11.9414
27/09/2020,21:33:35,97653,326,153,12.556,11.9527
27/09/2020,21:33:35,97654,326,154,12.675,11.9414
27/09/2020,21:33:36,97655,326,155,12.59,11.9527
27/09/2020,21:33:36,97656,326,156,12.624,11.9414
27/09/2020,21:33:37,97657,326,157,12.658,11.9414
27/09/2020,21:33:37,97658,326,158,12.59,11.9414
27/09/2020,21:33:38,97659,326,159,12.607,11.9527
27/09/2020,21:33:38,97660,326,160,12.658,11.9414
27/09/2020,21:33:39,97661,326,161,12.556,11.9527
27/09/2020,21:33:40,97662,326,162,12.658,11.9414
27/09/2020,21:33:40,97663,326,163,12.59,11.9527
27/09/2020,21:33:41,97664,326,164,12.59,11.9414
27/09/2020,21:33:41,97665,326,165,12.658,11.9414
27/09/2020,21:33:42,97666,326,166,12.556,11.9527
27/09/2020,21:33:42,97667,326,167,12.59,11.9527
27/09/2020,21:33:43,97668,326,168,12.675,11.9414
27/09/2020,21:33:43,97669,326,169,12.556,11.9527
27/09/2020,21:33:44,97670,326,170,12.641,11.9414
27/09/2020,21:33:44,97671,326,171,12.607,11.9414
27/09/2020,21:33:45,97672,326,172,12.573,11.9527
27/09/2020,21:33:46,97673,326,173,12.658,11.9414
27/09/2020,21:33:46,97674,326,174,12.556,11.9527
27/09/2020,21:33:47,97675,326,175,12.658,11.9414
27/09/2020,21:33:47,97676,326,176,12.675,11.9414
27/09/2020,21:33:48,97677,326,177,12.573,11.9414
27/09/2020,21:33:48,97678,326,178,12.624,11.9414
27/09/2020,21:33:49,97679,326,179,12.658,11.9414
27/09/2020,21:33:49,97680,326,180,12.556,11.9527
27/09/2020,21:33:50,97681,326,181,12.675,11.9414
27/09/2020,21:33:51,97682,326,182,12.607,11.9527
27/09/2020,21:33:51,97683,326,183,12.59,11.9414
27/09/2020,21:33:52,97684,326,184,12.675,11.9414
27/09/2020,21:33:52,97685,326,185,12.573,11.9527
27/09/2020,21:33:53,97686,326,186,12.573,11.9527
27/09/2020,21:33:53,97687,326,187,12.675,11.9414
27/09/2020,21:33:54,97688,326,188,12.573,11.9527
27/09/2020,21:33:54,97689,326,189,12.607,11.9527
27/09/2020,21:33:55,97690,326,190,12.641,11.9414
27/09/2020,21:33:56,97691,326,191,12.556,11.9527
27/09/2020,21:33:56,97692,326,192,12.675,11.9414
27/09/2020,21:33:57,97693,326,193,12.607,11.9527
27/09/2020,21:33:57,97694,326,194,12.624,11.9527
27/09/2020,21:33:58,97695,326,195,12.658,11.9414
27/09/2020,21:33:58,97696,326,196,12.607,11.9527
27/09/2020,21:33:59,97697,326,197,12.59,11.9527
27/09/2020,21:33:59,97698,326,198,12.658,11.9414
27/09/2020,21:34:00,97699,326,199,12.59,11.9527
27/09/2020,21:34:01,97700,326,200,12.624,11.9527
27/09/2020,21:34:01,97701,326,201,12.641,11.9527
27/09/2020,21:34:02,97702,326,202,12.556,11.9527
27/09/2020,21:34:02,97703,326,203,12.675,11.9414
27/09/2020,21:34:03,97704,326,204,12.59,11.9527
27/09/2020,21:34:03,97705,326,205,12.556,11.9527
27/09/2020,21:34:04,97706,326,206,12.658,11.9414
27/09/2020,21:34:04,97707,326,207,12.59,11.9527
27/09/2020,21:34:05,97708,326,208,12.59,11.9527
27/09/2020,21:34:05,97709,326,209,12.675,11.9414
27/09/2020,21:34:06,97710,326,210,12.556,11.9527
27/09/2020,21:34:07,97711,326,211,12.658,11.9527
27/09/2020,21:34:07,97712,326,212,12.641,11.9414
27/09/2020,21:34:08,97713,326,213,12.573,11.9527
27/09/2020,21:34:08,97714,326,214,12.641,11.9527
27/09/2020,21:34:09,97715,326,215,12.658,11.9414
27/09/2020,21:34:09,97716,326,216,12.573,11.9527
27/09/2020,21:34:10,97717,326,217,12.675,11.9414
27/09/2020,21:34:10,97718,326,218,12.59,11.9527
27/09/2020,21:34:11,97719,326,219,12.607,11.9527
27/09/2020,21:34:12,97720,326,220,12.658,11.9414
27/09/2020,21:34:12,97721,326,221,12.556,11.9527
27/09/2020,21:34:13,97722,326,222,12.675,11.9414
27/09/2020,21:34:13,97723,326,223,12.607,11.9527
27/09/2020,21:34:14,97724,326,224,12.556,11.9527
27/09/2020,21:34:14,97725,326,225,12.641,11.9414
27/09/2020,21:34:15,97726,326,226,12.624,11.9527
27/09/2020,21:34:15,97727,326,227,12.573,11.9527
27/09/2020,21:34:16,97728,326,228,12.675,11.9414
27/09/2020,21:34:17,97729,326,229,12.573,11.9527
27/09/2020,21:34:17,97730,326,230,12.658,11.9527
27/09/2020,21:34:18,97731,326,231,12.641,11.9414
27/09/2020,21:34:18,97732,326,232,12.59,11.9527
27/09/2020,21:34:19,97733,326,233,12.641,11.9527
27/09/2020,21:34:19,97734,326,234,12.658,11.9414
27/09/2020,21:34:20,97735,326,235,12.573,11.9527
27/09/2020,21:34:20,97736,326,236,12.692,11.9414
27/09/2020,21:34:21,97737,326,237,12.573,11.9527
27/09/2020,21:34:22,97738,326,238,12.624,11.9527
27/09/2020,21:34:22,97739,326,239,12.658,11.9527
27/09/2020,21:34:23,97740,326,240,12.573,11.9527
27/09/2020,21:34:23,97741,326,241,12.675,11.9414
27/09/2020,21:34:24,97742,326,242,12.59,11.9527
27/09/2020,21:34:24,97743,326,243,12.573,11.9527
27/09/2020,21:34:25,97744,326,244,12.675,11.9527
27/09/2020,21:34:25,97745,326,245,12.59,11.9527
27/09/2020,21:34:26,97746,326,246,12.607,11.9527
27/09/2020,21:34:26,97747,326,247,12.658,11.9527
27/09/2020,21:34:27,97748,326,248,12.573,11.9527
27/09/2020,21:34:28,97749,326,249,12.675,11.9414
27/09/2020,21:34:28,97750,326,250,12.624,11.9527
27/09/2020,21:34:29,97751,326,251,12.607,11.9527
27/09/2020,21:34:29,97752,326,252,12.658,11.9527
27/09/2020,21:34:30,97753,326,253,12.624,11.9527
27/09/2020,21:34:30,97754,326,254,12.59,11.9527
27/09/2020,21:34:31,97755,326,255,12.675,11.9527
27/09/2020,21:34:31,97756,326,256,12.573,11.9527
27/09/2020,21:34:32,97757,326,257,12.658,11.9527
27/09/2020,21:34:33,97758,326,258,12.624,11.9527
27/09/2020,21:34:33,97759,326,259,12.59,11.9527
27/09/2020,21:34:34,97760,326,260,12.675,11.9414
27/09/2020,21:34:34,97761,326,261,12.573,11.9527
27/09/2020,21:34:35,97762,326,262,12.573,11.9527
27/09/2020,21:34:35,97763,326,263,12.692,11.9527
27/09/2020,21:34:36,97764,326,264,12.573,11.9527
27/09/2020,21:34:36,97765,326,265,12.641,11.9527
27/09/2020,21:34:37,97766,326,266,12.624,11.9527
27/09/2020,21:34:38,97767,326,267,12.573,11.9527
27/09/2020,21:34:38,97768,326,268,12.675,11.9414
27/09/2020,21:34:39,97769,326,269,12.59,11.9527
27/09/2020,21:34:39,97770,326,270,12.641,11.9527
27/09/2020,21:34:40,97771,326,271,12.675,11.9527
27/09/2020,21:34:40,97772,326,272,12.59,11.9527
27/09/2020,21:34:41,97773,326,273,12.624,11.9527
27/09/2020,21:34:41,97774,326,274,12.675,11.9527
27/09/2020,21:34:42,97775,326,275,12.573,11.964
27/09/2020,21:34:43,97776,326,276,12.675,11.9527
27/09/2020,21:34:43,97777,326,277,12.59,11.9527
27/09/2020,21:34:44,97778,326,278,12.624,11.9527
27/09/2020,21:34:44,97779,326,279,12.658,11.9527
27/09/2020,21:34:45,97780,326,280,12.573,11.9527
27/09/2020,21:34:45,97781,326,281,12.624,11.9527
27/09/2020,21:34:46,97782,326,282,12.641,11.9527
27/09/2020,21:34:47,97783,326,283,12.573,11.964
27/09/2020,21:34:47,97784,326,284,12.573,11.964
27/09/2020,21:34:48,97785,326,285,12.675,11.9527
27/09/2020,21:34:48,97786,326,286,12.607,11.9527
27/09/2020,21:34:49,97787,326,287,12.624,11.9527
27/09/2020,21:34:49,97788,326,288,12.675,11.9527
27/09/2020,21:34:50,97789,326,289,12.573,11.964
27/09/2020,21:34:51,97790,326,290,12.59,11.9527
27/09/2020,21:34:51,97791,326,291,12.675,11.9527
27/09/2020,21:34:52,97792,326,292,12.573,11.964
27/09/2020,21:34:52,97793,326,293,12.658,11.9527
27/09/2020,21:34:53,97794,326,294,12.641,11.9527
27/09/2020,21:34:53,97795,326,295,12.59,11.9527
27/09/2020,21:34:54,97796,326,296,12.692,11.9414
27/09/2020,21:34:54,97797,326,297,12.573,11.9527
27/09/2020,21:34:55,97798,326,298,12.641,11.9527
27/09/2020,21:34:56,97799,326,299,12.641,11.9527
27/09/2020,21:34:56,97800,326,300,12.573,11.964
27/09/2020,21:47:26,97801,327,1,6.453,5.9637
27/09/2020,21:47:27,97802,327,2,66.44601,6.4044
27/09/2020,21:47:27,97803,327,3,65.25601,7.1615
27/09/2020,21:47:28,97804,327,4,64.71201,7.8847
27/09/2020,21:47:29,97805,327,5,64.38901,8.5627
27/09/2020,21:47:29,97806,327,6,63.913,9.2407
27/09/2020,21:47:30,97807,327,7,63.641,9.8848
27/09/2020,21:47:30,97808,327,8,63.318,10.5063
27/09/2020,21:47:31,97809,327,9,62.944,11.1278
27/09/2020,21:47:31,97810,327,10,62.706,11.7154
27/09/2020,21:47:32,97811,327,11,62.468,12.2917
27/09/2020,21:47:32,97812,327,12,62.111,12.8567
27/09/2020,21:47:33,97813,327,13,61.958,13.3991
27/09/2020,21:47:34,97814,327,14,61.652,13.9415
27/09/2020,21:47:34,97815,327,15,61.397,14.4613
27/09/2020,21:47:35,97816,327,16,61.244,14.9585
27/09/2020,21:47:35,97817,327,17,60.904,15.467
27/09/2020,21:47:36,97818,327,18,60.751,15.9416
27/09/2020,21:47:36,97819,327,19,60.581,16.4162
27/09/2020,21:47:37,97820,327,20,60.241,16.8908
27/09/2020,21:47:37,97821,327,21,60.054,17.3428
27/09/2020,21:47:38,97822,327,22,59.952,17.7722
27/09/2020,21:47:39,97823,327,23,59.629,18.2129
27/09/2020,21:47:39,97824,327,24,59.527,18.631
27/09/2020,21:47:40,97825,327,25,59.306,19.0491
27/09/2020,21:47:40,97826,327,26,59.068,19.4559
27/09/2020,21:47:41,97827,327,27,58.983,19.8401
27/09/2020,21:47:41,97828,327,28,58.728,20.2356
27/09/2020,21:47:42,97829,327,29,58.524,20.6198
27/09/2020,21:47:42,97830,327,30,58.456,20.9814
27/09/2020,21:47:43,97831,327,31,58.218,21.3543
27/09/2020,21:47:44,97832,327,32,58.048,21.7159
27/09/2020,21:47:44,97833,327,33,57.963,22.0549
27/09/2020,21:47:45,97834,327,34,57.691,22.3939
27/09/2020,21:47:45,97835,327,35,57.606,22.7329
27/09/2020,21:47:46,97836,327,36,57.436,23.0606
27/09/2020,21:47:46,97837,327,37,57.215,23.377
27/09/2020,21:47:47,97838,327,38,57.181,23.6934
27/09/2020,21:47:47,97839,327,39,57.028,23.9985
27/09/2020,21:47:48,97840,327,40,56.773,24.3149
27/09/2020,21:47:48,97841,327,41,56.739,24.5974
27/09/2020,21:47:49,97842,327,42,56.535,24.8912
27/09/2020,21:47:50,97843,327,43,56.365,25.1737
27/09/2020,21:47:50,97844,327,44,56.331,25.4449
27/09/2020,21:47:51,97845,327,45,56.093,25.7274
27/09/2020,21:47:51,97846,327,46,56.025,25.9986
27/09/2020,21:47:52,97847,327,47,55.923,26.2472
27/09/2020,21:47:52,97848,327,48,55.736,26.5184
27/09/2020,21:47:53,97849,327,49,55.6,26.767
27/09/2020,21:47:53,97850,327,50,55.549,27.0043
27/09/2020,21:47:54,97851,327,51,55.311,27.2642
27/09/2020,21:47:55,97852,327,52,55.277,27.4902
27/09/2020,21:47:55,97853,327,53,55.158,27.7275
27/09/2020,21:47:56,97854,327,54,54.971,27.9648
27/09/2020,21:47:56,97855,327,55,54.954,28.1795
27/09/2020,21:47:57,97856,327,56,54.767,28.4055
27/09/2020,21:47:57,97857,327,57,54.648,28.6202
27/09/2020,21:47:58,97858,327,58,54.597,28.8349
27/09/2020,21:47:58,97859,327,59,54.444,29.0383
27/09/2020,21:47:59,97860,327,60,54.291,29.253
27/09/2020,21:48:00,97861,327,61,54.291,29.4338
27/09/2020,21:48:00,97862,327,62,54.104,29.6485
27/09/2020,21:48:01,97863,327,63,54.036,29.8293
27/09/2020,21:48:01,97864,327,64,53.968,30.0214
27/09/2020,21:48:02,97865,327,65,53.764,30.2135
27/09/2020,21:48:02,97866,327,66,53.764,30.383
27/09/2020,21:48:03,97867,327,67,53.611,30.5751
27/09/2020,21:48:03,97868,327,68,53.475,30.7559
27/09/2020,21:48:04,97869,327,69,53.458,30.9254
27/09/2020,21:48:05,97870,327,70,53.356,31.0836
27/09/2020,21:48:05,97871,327,71,53.186,31.2644
27/09/2020,21:48:06,97872,327,72,53.203,31.4113
27/09/2020,21:48:06,97873,327,73,53.016,31.5808
27/09/2020,21:48:07,97874,327,74,52.965,31.739
27/09/2020,21:48:07,97875,327,75,52.931,31.8859
27/09/2020,21:48:08,97876,327,76,52.727,32.0554
27/09/2020,21:48:08,97877,327,77,52.659,32.2023
27/09/2020,21:48:09,97878,327,78,52.676,32.3379
27/09/2020,21:48:09,97879,327,79,52.506,32.4961
27/09/2020,21:48:10,97880,327,80,52.472,32.6317
27/09/2020,21:48:11,97881,327,81,52.421,32.756
27/09/2020,21:48:11,97882,327,82,52.234,32.9029
27/09/2020,21:48:12,97883,327,83,52.234,33.0385
27/09/2020,21:48:12,97884,327,84,52.098,33.1741
27/09/2020,21:48:13,97885,327,85,51.996,33.2984
27/09/2020,21:48:13,97886,327,86,52.03,33.4114
27/09/2020,21:48:14,97887,327,87,51.911,33.547
27/09/2020,21:48:14,97888,327,88,51.758,33.6713
27/09/2020,21:48:15,97889,327,89,51.792,33.7843
27/09/2020,21:48:16,97890,327,90,51.656,33.9086
27/09/2020,21:48:16,97891,327,91,51.554,34.0329
27/09/2020,21:48:17,97892,327,92,51.571,34.1346
27/09/2020,21:48:17,97893,327,93,51.401,34.2589
27/09/2020,21:48:18,97894,327,94,51.367,34.3606
27/09/2020,21:48:18,97895,327,95,51.333,34.4623
27/09/2020,21:48:19,97896,327,96,51.18,34.5866
27/09/2020,21:48:19,97897,327,97,51.146,34.6883
27/09/2020,21:48:20,97898,327,98,51.146,34.7787
27/09/2020,21:48:21,97899,327,99,50.959,34.8804
27/09/2020,21:48:21,97900,327,100,50.976,34.9821
27/09/2020,21:48:22,97901,327,101,50.891,35.0725
27/09/2020,21:48:22,97902,327,102,50.772,35.1742
27/09/2020,21:48:23,97903,327,103,50.823,35.2533
27/09/2020,21:48:23,97904,327,104,50.687,35.3663
27/09/2020,21:48:24,97905,327,105,50.602,35.4454
27/09/2020,21:48:24,97906,327,106,50.602,35.5358
27/09/2020,21:48:25,97907,327,107,50.517,35.6262
27/09/2020,21:48:26,97908,327,108,50.398,35.7166
27/09/2020,21:48:26,97909,327,109,50.432,35.7844
27/09/2020,21:48:27,97910,327,110,50.279,35.8748
27/09/2020,21:48:27,97911,327,111,50.245,35.9539
27/09/2020,21:48:28,97912,327,112,50.262,36.033
27/09/2020,21:48:28,97913,327,113,50.092,36.1234
27/09/2020,21:48:29,97914,327,114,50.109,36.1912
27/09/2020,21:48:29,97915,327,115,50.058,36.2703
27/09/2020,21:48:30,97916,327,116,49.922,36.3494
27/09/2020,21:48:30,97917,327,117,49.888,36.4172
27/09/2020,21:48:31,97918,327,118,49.905,36.485
27/09/2020,21:48:32,97919,327,119,49.735,36.5641
27/09/2020,21:48:32,97920,327,120,49.786,36.6319
27/09/2020,21:48:33,97921,327,121,49.718,36.6884
27/09/2020,21:48:33,97922,327,122,49.582,36.7675
27/09/2020,21:48:34,97923,327,123,49.633,36.824
27/09/2020,21:48:34,97924,327,124,49.497,36.9031
27/09/2020,21:48:35,97925,327,125,49.412,36.9596
27/09/2020,21:48:35,97926,327,126,49.446,37.0161
27/09/2020,21:48:36,97927,327,127,49.395,37.0726
27/09/2020,21:48:37,97928,327,128,49.276,37.1517
27/09/2020,21:48:37,97929,327,129,49.327,37.1969
27/09/2020,21:48:38,97930,327,130,49.208,37.2647
27/09/2020,21:48:38,97931,327,131,49.157,37.3212
27/09/2020,21:48:39,97932,327,132,49.174,37.3664
27/09/2020,21:48:39,97933,327,133,49.021,37.4342
27/09/2020,21:48:40,97934,327,134,49.038,37.4794
27/09/2020,21:48:40,97935,327,135,49.038,37.5246
27/09/2020,21:48:41,97936,327,136,48.902,37.5924
27/09/2020,21:48:42,97937,327,137,48.868,37.6376
27/09/2020,21:48:42,97938,327,138,48.902,37.6828
27/09/2020,21:48:43,97939,327,139,48.732,37.7393
27/09/2020,21:48:43,97940,327,140,48.766,37.7845
27/09/2020,21:48:44,97941,327,141,48.715,37.8297
27/09/2020,21:48:44,97942,327,142,48.613,37.8862
27/09/2020,21:48:45,97943,327,143,48.63,37.9201
27/09/2020,21:48:45,97944,327,144,48.613,37.9653
27/09/2020,21:48:46,97945,327,145,48.46,38.0218
27/09/2020,21:48:47,97946,327,146,48.477,38.067
27/09/2020,21:48:47,97947,327,147,48.477,38.1009
27/09/2020,21:48:48,97948,327,148,48.324,38.1574
27/09/2020,21:48:48,97949,327,149,48.392,38.18
27/09/2020,21:48:49,97950,327,150,48.307,38.2252
27/09/2020,21:48:49,97951,327,151,48.222,38.2704
27/09/2020,21:48:50,97952,327,152,48.273,38.3043
27/09/2020,21:48:50,97953,327,153,48.222,38.3382
27/09/2020,21:48:51,97954,327,154,48.069,38.3947
27/09/2020,21:48:52,97955,327,155,48.137,38.4173
27/09/2020,21:48:52,97956,327,156,48.035,38.4512
27/09/2020,21:48:53,97957,327,157,47.967,38.4964
27/09/2020,21:48:53,97958,327,158,48.035,38.519
27/09/2020,21:48:54,97959,327,159,47.899,38.5642
27/09/2020,21:48:54,97960,327,160,47.899,38.5981
27/09/2020,21:48:55,97961,327,161,47.916,38.6207
27/09/2020,21:48:55,97962,327,162,47.763,38.6659
27/09/2020,21:48:56,97963,327,163,47.746,38.6998
27/09/2020,21:48:56,97964,327,164,47.814,38.7224
27/09/2020,21:48:57,97965,327,165,47.661,38.7563
27/09/2020,21:48:58,97966,327,166,47.678,38.7902
27/09/2020,21:48:58,97967,327,167,47.678,38.8128
27/09/2020,21:48:59,97968,327,168,47.542,38.8467
27/09/2020,21:48:59,97969,327,169,47.593,38.8693
27/09/2020,21:49:00,97970,327,170,47.525,38.9032
27/09/2020,21:49:00,97971,327,171,47.44,38.9371
27/09/2020,21:49:01,97972,327,172,47.457,38.9597
27/09/2020,21:49:01,97973,327,173,47.44,38.9823
27/09/2020,21:49:02,97974,327,174,47.321,39.0162
27/09/2020,21:49:03,97975,327,175,47.406,39.0275
27/09/2020,21:49:03,97976,327,176,47.287,39.0614
27/09/2020,21:49:04,97977,327,177,47.27,39.084
27/09/2020,21:49:04,97978,327,178,47.304,39.1066
27/09/2020,21:49:05,97979,327,179,47.134,39.1405
27/09/2020,21:49:05,97980,327,180,47.202,39.1518
27/09/2020,21:49:06,97981,327,181,47.134,39.1744
27/09/2020,21:49:06,97982,327,182,47.117,39.197
27/09/2020,21:49:07,97983,327,183,47.117,39.2196
27/09/2020,21:49:08,97984,327,184,46.981,39.2422
27/09/2020,21:49:08,97985,327,185,47.032,39.2648
27/09/2020,21:49:09,97986,327,186,46.998,39.2874
27/09/2020,21:49:09,97987,327,187,46.896,39.31
27/09/2020,21:49:10,97988,327,188,46.964,39.3213
27/09/2020,21:49:10,97989,327,189,46.862,39.3439
27/09/2020,21:49:11,97990,327,190,46.794,39.3665
27/09/2020,21:49:11,97991,327,191,46.828,39.3891
27/09/2020,21:49:12,97992,327,192,46.828,39.4004
27/09/2020,21:49:13,97993,327,193,46.692,39.423
27/09/2020,21:49:13,97994,327,194,46.76,39.4343
27/09/2020,21:49:14,97995,327,195,46.692,39.4569
27/09/2020,21:49:14,97996,327,196,46.607,39.4795
27/09/2020,21:49:15,97997,327,197,46.692,39.4795
27/09/2020,21:49:15,97998,327,198,46.573,39.5021
27/09/2020,21:49:16,97999,327,199,46.573,39.5247
27/09/2020,21:49:16,98000,327,200,46.59,39.536
27/09/2020,21:49:17,98001,327,201,46.505,39.5473
27/09/2020,21:49:18,98002,327,202,46.437,39.5699
27/09/2020,21:49:18,98003,327,203,46.505,39.5699
27/09/2020,21:49:19,98004,327,204,46.386,39.5925
27/09/2020,21:49:19,98005,327,205,46.386,39.6038
27/09/2020,21:49:20,98006,327,206,46.403,39.6151
27/09/2020,21:49:20,98007,327,207,46.284,39.6377
27/09/2020,21:49:21,98008,327,208,46.352,39.649
27/09/2020,21:49:21,98009,327,209,46.284,39.6603
27/09/2020,21:49:22,98010,327,210,46.199,39.6829
27/09/2020,21:49:22,98011,327,211,46.233,39.6829
27/09/2020,21:49:23,98012,327,212,46.233,39.6942
27/09/2020,21:49:24,98013,327,213,46.114,39.7168
27/09/2020,21:49:24,98014,327,214,46.199,39.7168
27/09/2020,21:49:25,98015,327,215,46.131,39.7168
27/09/2020,21:49:25,98016,327,216,46.063,39.7394
27/09/2020,21:49:26,98017,327,217,46.131,39.7394
27/09/2020,21:49:26,98018,327,218,45.995,39.762
27/09/2020,21:49:27,98019,327,219,46.012,39.7733
27/09/2020,21:49:27,98020,327,220,46.029,39.7733
27/09/2020,21:49:28,98021,327,221,45.944,39.7959
27/09/2020,21:49:29,98022,327,222,45.893,39.8072
27/09/2020,21:49:29,98023,327,223,45.961,39.8072
27/09/2020,21:49:30,98024,327,224,45.842,39.8185
27/09/2020,21:49:30,98025,327,225,45.859,39.8185
27/09/2020,21:49:31,98026,327,226,45.859,39.8298
27/09/2020,21:49:31,98027,327,227,45.74,39.8411
27/09/2020,21:49:32,98028,327,228,45.825,39.8411
27/09/2020,21:49:32,98029,327,229,45.808,39.8524
27/09/2020,21:49:33,98030,327,230,45.689,39.8637
27/09/2020,21:49:34,98031,327,231,45.723,39.875
27/09/2020,21:49:34,98032,327,232,45.723,39.875
27/09/2020,21:49:35,98033,327,233,45.604,39.8863
27/09/2020,21:49:35,98034,327,234,45.672,39.8976
27/09/2020,21:49:36,98035,327,235,45.587,39.8976
27/09/2020,21:49:36,98036,327,236,45.536,39.9089
27/09/2020,21:49:37,98037,327,237,45.621,39.9089
27/09/2020,21:49:37,98038,327,238,45.502,39.9202
27/09/2020,21:49:38,98039,327,239,45.451,39.9202
27/09/2020,21:49:39,98040,327,240,45.536,39.9202
27/09/2020,21:49:39,98041,327,241,45.468,39.9315
27/09/2020,21:49:40,98042,327,242,45.4,39.9428
27/09/2020,21:49:40,98043,327,243,45.468,39.9428
27/09/2020,21:49:41,98044,327,244,45.349,39.9541
27/09/2020,21:49:41,98045,327,245,45.366,39.9541
27/09/2020,21:49:42,98046,327,246,45.383,39.9541
27/09/2020,21:49:42,98047,327,247,45.264,39.9654
27/09/2020,21:49:43,98048,327,248,45.281,39.9654
27/09/2020,21:49:43,98049,327,249,45.332,39.9654
27/09/2020,21:49:44,98050,327,250,45.196,39.9767
27/09/2020,21:49:45,98051,327,251,45.23,39.9767
27/09/2020,21:49:45,98052,327,252,45.247,39.9767
27/09/2020,21:49:46,98053,327,253,45.128,39.988
27/09/2020,21:49:46,98054,327,254,45.213,39.9767
27/09/2020,21:49:47,98055,327,255,45.145,39.988
27/09/2020,21:49:47,98056,327,256,45.094,39.9993
27/09/2020,21:49:48,98057,327,257,45.162,39.988
27/09/2020,21:49:48,98058,327,258,45.094,39.9993
27/09/2020,21:49:49,98059,327,259,45.009,40.0106
27/09/2020,21:49:50,98060,327,260,45.094,39.9993
27/09/2020,21:49:50,98061,327,261,44.992,40.0106
27/09/2020,21:49:51,98062,327,262,44.975,40.0106
27/09/2020,21:49:51,98063,327,263,45.009,40.0106
27/09/2020,21:49:52,98064,327,264,44.924,40.0106
27/09/2020,21:49:52,98065,327,265,44.924,40.0106
27/09/2020,21:49:53,98066,327,266,44.958,40.0106
27/09/2020,21:49:53,98067,327,267,44.873,40.0219
27/09/2020,21:49:54,98068,327,268,44.822,40.0219
27/09/2020,21:49:55,98069,327,269,44.907,40.0106
27/09/2020,21:49:55,98070,327,270,44.788,40.0332
27/09/2020,21:49:56,98071,327,271,44.805,40.0219
27/09/2020,21:49:56,98072,327,272,44.839,40.0219
27/09/2020,21:49:57,98073,327,273,44.703,40.0332
27/09/2020,21:49:57,98074,327,274,44.771,40.0219
27/09/2020,21:49:58,98075,327,275,44.72,40.0219
27/09/2020,21:49:58,98076,327,276,44.652,40.0332
27/09/2020,21:49:59,98077,327,277,44.686,40.0332
27/09/2020,21:50:00,98078,327,278,44.703,40.0219
27/09/2020,21:50:00,98079,327,279,44.584,40.0332
27/09/2020,21:50:01,98080,327,280,44.669,40.0219
27/09/2020,21:50:01,98081,327,281,44.618,40.0219
27/09/2020,21:50:02,98082,327,282,44.55,40.0219
27/09/2020,21:50:02,98083,327,283,44.618,40.0219
27/09/2020,21:50:03,98084,327,284,44.516,40.0332
27/09/2020,21:50:03,98085,327,285,44.533,40.0219
27/09/2020,21:50:04,98086,327,286,44.55,40.0219
27/09/2020,21:50:04,98087,327,287,44.482,40.0219
27/09/2020,21:50:05,98088,327,288,44.448,40.0219
27/09/2020,21:50:06,98089,327,289,44.516,40.0219
27/09/2020,21:50:06,98090,327,290,44.38,40.0219
27/09/2020,21:50:07,98091,327,291,44.414,40.0219
27/09/2020,21:50:07,98092,327,292,44.414,40.0219
27/09/2020,21:50:08,98093,327,293,44.329,40.0219
27/09/2020,21:50:08,98094,327,294,44.414,40.0106
27/09/2020,21:50:09,98095,327,295,44.329,40.0219
27/09/2020,21:50:09,98096,327,296,44.261,40.0219
27/09/2020,21:50:10,98097,327,297,44.329,40.0106
27/09/2020,21:50:11,98098,327,298,44.312,40.0106
27/09/2020,21:50:11,98099,327,299,44.21,40.0106
27/09/2020,21:50:12,98100,327,300,44.295,40.0106
27/09/2020,22:02:42,98101,328,1,12.522,11.8962
27/09/2020,22:02:42,98102,328,2,12.539,11.8962
27/09/2020,22:02:43,98103,328,3,12.607,11.8849
27/09/2020,22:02:44,98104,328,4,12.505,11.8962
27/09/2020,22:02:44,98105,328,5,12.539,11.9075
27/09/2020,22:02:45,98106,328,6,12.624,11.8962
27/09/2020,22:02:45,98107,328,7,12.505,11.9075
27/09/2020,22:02:46,98108,328,8,12.556,11.8962
27/09/2020,22:02:46,98109,328,9,12.59,11.8962
27/09/2020,22:02:47,98110,328,10,12.505,11.9075
27/09/2020,22:02:47,98111,328,11,12.624,11.8962
27/09/2020,22:02:48,98112,328,12,12.556,11.8962
27/09/2020,22:02:49,98113,328,13,12.539,11.8962
27/09/2020,22:02:49,98114,328,14,12.624,11.8962
27/09/2020,22:02:50,98115,328,15,12.59,11.8962
27/09/2020,22:02:50,98116,328,16,12.505,11.9075
27/09/2020,22:02:51,98117,328,17,12.624,11.8962
27/09/2020,22:02:51,98118,328,18,12.539,11.8962
27/09/2020,22:02:52,98119,328,19,12.556,11.9075
27/09/2020,22:02:52,98120,328,20,12.624,11.8962
27/09/2020,22:02:53,98121,328,21,12.505,11.9075
27/09/2020,22:02:54,98122,328,22,12.59,11.8962
27/09/2020,22:02:54,98123,328,23,12.573,11.8962
27/09/2020,22:02:55,98124,328,24,12.522,11.9075
27/09/2020,22:02:55,98125,328,25,12.556,11.8962
27/09/2020,22:02:56,98126,328,26,12.607,11.8962
27/09/2020,22:02:56,98127,328,27,12.505,11.9075
27/09/2020,22:02:57,98128,328,28,12.607,11.8962
27/09/2020,22:02:57,98129,328,29,12.573,11.8962
27/09/2020,22:02:58,98130,328,30,12.522,11.9075
27/09/2020,22:02:59,98131,328,31,12.624,11.8962
27/09/2020,22:02:59,98132,328,32,12.522,11.9075
27/09/2020,22:03:00,98133,328,33,12.573,11.8962
27/09/2020,22:03:00,98134,328,34,12.624,11.8962
27/09/2020,22:03:01,98135,328,35,12.539,11.8962
27/09/2020,22:03:01,98136,328,36,12.539,11.9075
27/09/2020,22:03:02,98137,328,37,12.624,11.8962
27/09/2020,22:03:02,98138,328,38,12.505,11.9075
27/09/2020,22:03:03,98139,328,39,12.59,11.8962
27/09/2020,22:03:03,98140,328,40,12.59,11.8962
27/09/2020,22:03:04,98141,328,41,12.505,11.9075
27/09/2020,22:03:05,98142,328,42,12.624,11.8962
27/09/2020,22:03:05,98143,328,43,12.539,11.8962
27/09/2020,22:03:06,98144,328,44,12.505,11.9075
27/09/2020,22:03:06,98145,328,45,12.607,11.8962
27/09/2020,22:03:07,98146,328,46,12.573,11.8962
27/09/2020,22:03:07,98147,328,47,12.539,11.9075
27/09/2020,22:03:08,98148,328,48,12.624,11.8962
27/09/2020,22:03:08,98149,328,49,12.505,11.9075
27/09/2020,22:03:09,98150,328,50,12.573,11.8962
27/09/2020,22:03:10,98151,328,51,12.59,11.8962
27/09/2020,22:03:10,98152,328,52,12.505,11.9075
27/09/2020,22:03:11,98153,328,53,12.624,11.8962
27/09/2020,22:03:11,98154,328,54,12.624,11.8962
27/09/2020,22:03:12,98155,328,55,12.505,11.9075
27/09/2020,22:03:12,98156,328,56,12.607,11.8962
27/09/2020,22:03:13,98157,328,57,12.573,11.8962
27/09/2020,22:03:13,98158,328,58,12.539,11.9075
27/09/2020,22:03:14,98159,328,59,12.624,11.8962
27/09/2020,22:03:15,98160,328,60,12.522,11.9075
27/09/2020,22:03:15,98161,328,61,12.573,11.9075
27/09/2020,22:03:16,98162,328,62,12.607,11.8962
27/09/2020,22:03:16,98163,328,63,12.556,11.9075
27/09/2020,22:03:17,98164,328,64,12.556,11.9075
27/09/2020,22:03:17,98165,328,65,12.624,11.8962
27/09/2020,22:03:18,98166,328,66,12.505,11.9075
27/09/2020,22:03:18,98167,328,67,12.59,11.8962
27/09/2020,22:03:19,98168,328,68,12.573,11.8962
27/09/2020,22:03:20,98169,328,69,12.522,11.9075
27/09/2020,22:03:20,98170,328,70,12.624,11.8962
27/09/2020,22:03:21,98171,328,71,12.539,11.9075
27/09/2020,22:03:21,98172,328,72,12.573,11.8962
27/09/2020,22:03:22,98173,328,73,12.624,11.8962
27/09/2020,22:03:22,98174,328,74,12.556,11.9075
27/09/2020,22:03:23,98175,328,75,12.539,11.8962
27/09/2020,22:03:23,98176,328,76,12.624,11.8962
27/09/2020,22:03:24,98177,328,77,12.505,11.9075
27/09/2020,22:03:24,98178,328,78,12.59,11.9075
27/09/2020,22:03:25,98179,328,79,12.59,11.8962
27/09/2020,22:03:26,98180,328,80,12.522,11.9075
27/09/2020,22:03:26,98181,328,81,12.624,11.8962
27/09/2020,22:03:27,98182,328,82,12.539,11.9075
27/09/2020,22:03:27,98183,328,83,12.522,11.9075
27/09/2020,22:03:28,98184,328,84,12.624,11.8962
27/09/2020,22:03:28,98185,328,85,12.59,11.8962
27/09/2020,22:03:29,98186,328,86,12.522,11.9075
27/09/2020,22:03:29,98187,328,87,12.624,11.8962
27/09/2020,22:03:30,98188,328,88,12.539,11.9075
27/09/2020,22:03:31,98189,328,89,12.59,11.9075
27/09/2020,22:03:31,98190,328,90,12.607,11.8962
27/09/2020,22:03:32,98191,328,91,12.522,11.9075
27/09/2020,22:03:32,98192,328,92,12.539,11.9075
27/09/2020,22:03:33,98193,328,93,12.624,11.8962
27/09/2020,22:03:33,98194,328,94,12.522,11.9075
27/09/2020,22:03:34,98195,328,95,12.573,11.9075
27/09/2020,22:03:34,98196,328,96,12.607,11.9075
27/09/2020,22:03:35,98197,328,97,12.522,11.9075
27/09/2020,22:03:36,98198,328,98,12.624,11.8962
27/09/2020,22:03:36,98199,328,99,12.556,11.9075
27/09/2020,22:03:37,98200,328,100,12.539,11.9075
27/09/2020,22:03:37,98201,328,101,12.641,11.8962
27/09/2020,22:03:38,98202,328,102,12.59,11.9075
27/09/2020,22:03:38,98203,328,103,12.505,11.9075
27/09/2020,22:03:39,98204,328,104,12.624,11.8962
27/09/2020,22:03:39,98205,328,105,12.556,11.9075
27/09/2020,22:03:40,98206,328,106,12.556,11.9075
27/09/2020,22:03:41,98207,328,107,12.641,11.8962
27/09/2020,22:03:41,98208,328,108,12.522,11.9075
27/09/2020,22:03:42,98209,328,109,12.59,11.8962
27/09/2020,22:03:42,98210,328,110,12.59,11.9075
27/09/2020,22:03:43,98211,328,111,12.539,11.9075
27/09/2020,22:03:43,98212,328,112,12.556,11.9075
27/09/2020,22:03:44,98213,328,113,12.624,11.8962
27/09/2020,22:03:44,98214,328,114,12.505,11.9075
27/09/2020,22:03:45,98215,328,115,12.607,11.8962
27/09/2020,22:03:45,98216,328,116,12.59,11.9075
27/09/2020,22:03:46,98217,328,117,12.522,11.9188
27/09/2020,22:03:47,98218,328,118,12.624,11.9075
27/09/2020,22:03:47,98219,328,119,12.556,11.9075
27/09/2020,22:03:48,98220,328,120,12.539,11.9075
27/09/2020,22:03:48,98221,328,121,12.607,11.8962
27/09/2020,22:03:49,98222,328,122,12.607,11.9075
27/09/2020,22:03:49,98223,328,123,12.522,11.9075
27/09/2020,22:03:50,98224,328,124,12.641,11.8962
27/09/2020,22:03:50,98225,328,125,12.539,11.9075
27/09/2020,22:03:51,98226,328,126,12.556,11.9075
27/09/2020,22:03:52,98227,328,127,12.624,11.9075
27/09/2020,22:03:52,98228,328,128,12.522,11.9075
27/09/2020,22:03:53,98229,328,129,12.607,11.8962
27/09/2020,22:03:53,98230,328,130,12.641,11.8962
27/09/2020,22:03:54,98231,328,131,12.539,11.9075
27/09/2020,22:03:54,98232,328,132,12.573,11.9075
27/09/2020,22:03:55,98233,328,133,12.624,11.8962
27/09/2020,22:03:55,98234,328,134,12.522,11.9075
27/09/2020,22:03:56,98235,328,135,12.607,11.9075
27/09/2020,22:03:57,98236,328,136,12.59,11.9075
27/09/2020,22:03:57,98237,328,137,12.522,11.9075
27/09/2020,22:03:58,98238,328,138,12.641,11.9075
27/09/2020,22:03:58,98239,328,139,12.539,11.9188
27/09/2020,22:03:59,98240,328,140,12.522,11.9188
27/09/2020,22:03:59,98241,328,141,12.607,11.9075
27/09/2020,22:04:00,98242,328,142,12.573,11.9075
27/09/2020,22:04:00,98243,328,143,12.522,11.9075
27/09/2020,22:04:01,98244,328,144,12.641,11.8962
27/09/2020,22:04:02,98245,328,145,12.556,11.9075
27/09/2020,22:04:02,98246,328,146,12.573,11.9075
27/09/2020,22:04:03,98247,328,147,12.624,11.8962
27/09/2020,22:04:03,98248,328,148,12.522,11.9075
27/09/2020,22:04:04,98249,328,149,12.539,11.9075
27/09/2020,22:04:04,98250,328,150,12.641,11.9075
27/09/2020,22:04:05,98251,328,151,12.522,11.9075
27/09/2020,22:04:05,98252,328,152,12.59,11.9075
27/09/2020,22:04:06,98253,328,153,12.607,11.9075
27/09/2020,22:04:06,98254,328,154,12.522,11.9075
27/09/2020,22:04:07,98255,328,155,12.624,11.9075
27/09/2020,22:04:08,98256,328,156,12.556,11.9075
27/09/2020,22:04:08,98257,328,157,12.556,11.9075
27/09/2020,22:04:09,98258,328,158,12.624,11.9075
27/09/2020,22:04:09,98259,328,159,12.573,11.9075
27/09/2020,22:04:10,98260,328,160,12.522,11.9188
27/09/2020,22:04:10,98261,328,161,12.641,11.8962
27/09/2020,22:04:11,98262,328,162,12.556,11.9075
27/09/2020,22:04:11,98263,328,163,12.573,11.9075
27/09/2020,22:04:12,98264,328,164,12.641,11.9075
27/09/2020,22:04:13,98265,328,165,12.522,11.9075
27/09/2020,22:04:13,98266,328,166,12.607,11.9075
27/09/2020,22:04:14,98267,328,167,12.573,11.9075
27/09/2020,22:04:14,98268,328,168,12.539,11.9075
27/09/2020,22:04:15,98269,328,169,12.59,11.9075
27/09/2020,22:04:15,98270,328,170,12.624,11.9075
27/09/2020,22:04:16,98271,328,171,12.522,11.9075
27/09/2020,22:04:16,98272,328,172,12.624,11.8962
27/09/2020,22:04:17,98273,328,173,12.573,11.9075
27/09/2020,22:04:18,98274,328,174,12.539,11.9188
27/09/2020,22:04:18,98275,328,175,12.641,11.9075
27/09/2020,22:04:19,98276,328,176,12.522,11.9075
27/09/2020,22:04:19,98277,328,177,12.59,11.9075
27/09/2020,22:04:20,98278,328,178,12.641,11.8962
27/09/2020,22:04:20,98279,328,179,12.556,11.9075
27/09/2020,22:04:21,98280,328,180,12.573,11.9075
27/09/2020,22:04:21,98281,328,181,12.624,11.8962
27/09/2020,22:04:22,98282,328,182,12.522,11.9075
27/09/2020,22:04:23,98283,328,183,12.607,11.9075
27/09/2020,22:04:23,98284,328,184,12.573,11.9075
27/09/2020,22:04:24,98285,328,185,12.539,11.9075
27/09/2020,22:04:24,98286,328,186,12.641,11.9075
27/09/2020,22:04:25,98287,328,187,12.607,11.9075
27/09/2020,22:04:25,98288,328,188,12.522,11.9075
27/09/2020,22:04:26,98289,328,189,12.624,11.9075
27/09/2020,22:04:26,98290,328,190,12.59,11.9075
27/09/2020,22:04:27,98291,328,191,12.522,11.9075
27/09/2020,22:04:28,98292,328,192,12.641,11.8962
27/09/2020,22:04:28,98293,328,193,12.556,11.9075
27/09/2020,22:04:29,98294,328,194,12.539,11.9188
27/09/2020,22:04:29,98295,328,195,12.641,11.9075
27/09/2020,22:04:30,98296,328,196,12.539,11.9075
27/09/2020,22:04:30,98297,328,197,12.522,11.9075
27/09/2020,22:04:31,98298,328,198,12.624,11.9075
27/09/2020,22:04:31,98299,328,199,12.556,11.9075
27/09/2020,22:04:32,98300,328,200,12.539,11.9075
27/09/2020,22:04:32,98301,328,201,12.641,11.9075
27/09/2020,22:04:33,98302,328,202,12.539,11.9075
27/09/2020,22:04:34,98303,328,203,12.607,11.9075
27/09/2020,22:04:34,98304,328,204,12.607,11.9075
27/09/2020,22:04:35,98305,328,205,12.522,11.9075
27/09/2020,22:04:35,98306,328,206,12.522,11.9075
27/09/2020,22:04:36,98307,328,207,12.641,11.8962
27/09/2020,22:04:36,98308,328,208,12.539,11.9188
27/09/2020,22:04:37,98309,328,209,12.59,11.9075
27/09/2020,22:04:37,98310,328,210,12.607,11.9075
27/09/2020,22:04:38,98311,328,211,12.522,11.9188
27/09/2020,22:04:39,98312,328,212,12.641,11.9075
27/09/2020,22:04:39,98313,328,213,12.556,11.9075
27/09/2020,22:04:40,98314,328,214,12.556,11.9075
27/09/2020,22:04:40,98315,328,215,12.641,11.8962
27/09/2020,22:04:41,98316,328,216,12.573,11.9075
27/09/2020,22:04:41,98317,328,217,12.522,11.9188
27/09/2020,22:04:42,98318,328,218,12.641,11.9075
27/09/2020,22:04:42,98319,328,219,12.556,11.9075
27/09/2020,22:04:43,98320,328,220,12.573,11.9075
27/09/2020,22:04:44,98321,328,221,12.641,11.8962
27/09/2020,22:04:44,98322,328,222,12.522,11.9075
27/09/2020,22:04:45,98323,328,223,12.607,11.9075
27/09/2020,22:04:45,98324,328,224,12.59,11.9075
27/09/2020,22:04:46,98325,328,225,12.539,11.9075
27/09/2020,22:04:46,98326,328,226,12.573,11.9075
27/09/2020,22:04:47,98327,328,227,12.624,11.9075
27/09/2020,22:04:47,98328,328,228,12.522,11.9075
27/09/2020,22:04:48,98329,328,229,12.624,11.9075
27/09/2020,22:04:49,98330,328,230,12.59,11.9075
27/09/2020,22:04:49,98331,328,231,12.539,11.9188
27/09/2020,22:04:50,98332,328,232,12.641,11.8962
27/09/2020,22:04:50,98333,328,233,12.556,11.9075
27/09/2020,22:04:51,98334,328,234,12.573,11.9075
27/09/2020,22:04:51,98335,328,235,12.641,11.8962
27/09/2020,22:04:52,98336,328,236,12.59,11.9075
27/09/2020,22:04:52,98337,328,237,12.556,11.9075
27/09/2020,22:04:53,98338,328,238,12.641,11.9075
27/09/2020,22:04:53,98339,328,239,12.522,11.9075
27/09/2020,22:04:54,98340,328,240,12.59,11.9075
27/09/2020,22:04:55,98341,328,241,12.59,11.9075
27/09/2020,22:04:55,98342,328,242,12.522,11.9075
27/09/2020,22:04:56,98343,328,243,12.641,11.9075
27/09/2020,22:04:56,98344,328,244,12.624,11.9075
27/09/2020,22:04:57,98345,328,245,12.522,11.9188
27/09/2020,22:04:57,98346,328,246,12.624,11.9075
27/09/2020,22:04:58,98347,328,247,12.59,11.9075
27/09/2020,22:04:58,98348,328,248,12.539,11.9075
27/09/2020,22:04:59,98349,328,249,12.641,11.8962
27/09/2020,22:05:00,98350,328,250,12.539,11.9188
27/09/2020,22:05:00,98351,328,251,12.573,11.9075
27/09/2020,22:05:01,98352,328,252,12.607,11.9075
27/09/2020,22:05:01,98353,328,253,12.522,11.9075
27/09/2020,22:05:02,98354,328,254,12.573,11.9188
27/09/2020,22:05:02,98355,328,255,12.641,11.8962
27/09/2020,22:05:03,98356,328,256,12.522,11.9188
27/09/2020,22:05:03,98357,328,257,12.607,11.9075
27/09/2020,22:05:04,98358,328,258,12.59,11.9075
27/09/2020,22:05:05,98359,328,259,12.522,11.9188
27/09/2020,22:05:05,98360,328,260,12.641,11.9075
27/09/2020,22:05:06,98361,328,261,12.556,11.9075
27/09/2020,22:05:06,98362,328,262,12.59,11.9075
27/09/2020,22:05:07,98363,328,263,12.641,11.9075
27/09/2020,22:05:07,98364,328,264,12.573,11.9075
27/09/2020,22:05:08,98365,328,265,12.556,11.9075
27/09/2020,22:05:08,98366,328,266,12.641,11.9075
27/09/2020,22:05:09,98367,328,267,12.522,11.9188
27/09/2020,22:05:10,98368,328,268,12.59,11.9075
27/09/2020,22:05:10,98369,328,269,12.607,11.9075
27/09/2020,22:05:11,98370,328,270,12.522,11.9188
27/09/2020,22:05:11,98371,328,271,12.641,11.9075
27/09/2020,22:05:12,98372,328,272,12.556,11.9075
27/09/2020,22:05:12,98373,328,273,12.522,11.9188
27/09/2020,22:05:13,98374,328,274,12.624,11.9075
27/09/2020,22:05:13,98375,328,275,12.573,11.9075
27/09/2020,22:05:14,98376,328,276,12.539,11.9075
27/09/2020,22:05:14,98377,328,277,12.641,11.9075
27/09/2020,22:05:15,98378,328,278,12.539,11.9075
27/09/2020,22:05:16,98379,328,279,12.59,11.9075
27/09/2020,22:05:16,98380,328,280,12.624,11.9075
27/09/2020,22:05:17,98381,328,281,12.522,11.9075
27/09/2020,22:05:17,98382,328,282,12.556,11.9075
27/09/2020,22:05:18,98383,328,283,12.641,11.9075
27/09/2020,22:05:18,98384,328,284,12.522,11.9075
27/09/2020,22:05:19,98385,328,285,12.607,11.9075
27/09/2020,22:05:19,98386,328,286,12.607,11.9075
27/09/2020,22:05:20,98387,328,287,12.539,11.9188
27/09/2020,22:05:21,98388,328,288,12.641,11.9075
27/09/2020,22:05:21,98389,328,289,12.556,11.9075
27/09/2020,22:05:22,98390,328,290,12.573,11.9075
27/09/2020,22:05:22,98391,328,291,12.641,11.9075
27/09/2020,22:05:23,98392,328,292,12.573,11.9075
27/09/2020,22:05:23,98393,328,293,12.539,11.9188
27/09/2020,22:05:24,98394,328,294,12.641,11.9075
27/09/2020,22:05:24,98395,328,295,12.539,11.9075
27/09/2020,22:05:25,98396,328,296,12.607,11.9075
27/09/2020,22:05:26,98397,328,297,12.624,11.9075
27/09/2020,22:05:26,98398,328,298,12.539,11.9075
27/09/2020,22:05:27,98399,328,299,12.624,11.9075
27/09/2020,22:05:27,98400,328,300,12.556,11.9075
27/09/2020,22:17:57,98401,329,1,6.555,5.9411
27/09/2020,22:17:58,98402,329,2,66.39501,6.3931
27/09/2020,22:17:59,98403,329,3,65.30701,7.1502
27/09/2020,22:17:59,98404,329,4,64.831,7.8621
27/09/2020,22:18:00,98405,329,5,64.32101,8.5627
27/09/2020,22:18:00,98406,329,6,64.04901,9.2181
27/09/2020,22:18:01,98407,329,7,63.641,9.8622
27/09/2020,22:18:01,98408,329,8,63.318,10.495
27/09/2020,22:18:02,98409,329,9,63.097,11.0939
27/09/2020,22:18:02,98410,329,10,62.706,11.7041
27/09/2020,22:18:03,98411,329,11,62.434,12.2804
27/09/2020,22:18:04,98412,329,12,62.264,12.8341
27/09/2020,22:18:04,98413,329,13,61.907,13.3878
27/09/2020,22:18:05,98414,329,14,61.686,13.9189
27/09/2020,22:18:05,98415,329,15,61.499,14.4387
27/09/2020,22:18:06,98416,329,16,61.159,14.9472
27/09/2020,22:18:06,98417,329,17,61.04,15.4444
27/09/2020,22:18:07,98418,329,18,60.768,15.919
27/09/2020,22:18:07,98419,329,19,60.53,16.4049
27/09/2020,22:18:08,98420,329,20,60.394,16.8569
27/09/2020,22:18:09,98421,329,21,60.139,17.3089
27/09/2020,22:18:09,98422,329,22,59.867,17.7609
27/09/2020,22:18:10,98423,329,23,59.782,18.179
27/09/2020,22:18:10,98424,329,24,59.493,18.6084
27/09/2020,22:18:11,98425,329,25,59.34,19.0265
27/09/2020,22:18:11,98426,329,26,59.187,19.422
27/09/2020,22:18:12,98427,329,27,58.915,19.8288
27/09/2020,22:18:12,98428,329,28,58.779,20.213
27/09/2020,22:18:13,98429,329,29,58.643,20.5859
27/09/2020,22:18:13,98430,329,30,58.388,20.9701
27/09/2020,22:18:14,98431,329,31,58.252,21.3317
27/09/2020,22:18:15,98432,329,32,58.133,21.682
27/09/2020,22:18:15,98433,329,33,57.878,22.0323
27/09/2020,22:18:16,98434,329,34,57.827,22.3713
27/09/2020,22:18:16,98435,329,35,57.623,22.7103
27/09/2020,22:18:17,98436,329,36,57.436,23.038
27/09/2020,22:18:17,98437,329,37,57.368,23.3431
27/09/2020,22:18:18,98438,329,38,57.096,23.6708
27/09/2020,22:18:18,98439,329,39,57.011,23.9759
27/09/2020,22:18:19,98440,329,40,56.909,24.2697
27/09/2020,22:18:20,98441,329,41,56.688,24.5748
27/09/2020,22:18:20,98442,329,42,56.552,24.8686
27/09/2020,22:18:21,98443,329,43,56.484,25.1398
27/09/2020,22:18:21,98444,329,44,56.246,25.4336
27/09/2020,22:18:22,98445,329,45,56.195,25.6935
27/09/2020,22:18:22,98446,329,46,56.042,25.9647
27/09/2020,22:18:23,98447,329,47,55.855,26.2246
27/09/2020,22:18:23,98448,329,48,55.838,26.4845
27/09/2020,22:18:24,98449,329,49,55.6,26.7444
27/09/2020,22:18:25,98450,329,50,55.464,26.993
27/09/2020,22:18:25,98451,329,51,55.464,27.2303
27/09/2020,22:18:26,98452,329,52,55.26,27.4676
27/09/2020,22:18:26,98453,329,53,55.141,27.7049
27/09/2020,22:18:27,98454,329,54,55.09,27.9309
27/09/2020,22:18:27,98455,329,55,54.869,28.1569
27/09/2020,22:18:28,98456,329,56,54.835,28.3716
27/09/2020,22:18:28,98457,329,57,54.699,28.5863
27/09/2020,22:18:29,98458,329,58,54.529,28.8123
27/09/2020,22:18:30,98459,329,59,54.461,29.0157
27/09/2020,22:18:30,98460,329,60,54.41,29.2191
27/09/2020,22:18:31,98461,329,61,54.189,29.4225
27/09/2020,22:18:31,98462,329,62,54.189,29.6146
27/09/2020,22:18:32,98463,329,63,54.053,29.8067
27/09/2020,22:18:32,98464,329,64,53.9,29.9988
27/09/2020,22:18:33,98465,329,65,53.9,30.1796
27/09/2020,22:18:33,98466,329,66,53.696,30.3717
27/09/2020,22:18:34,98467,329,67,53.645,30.5412
27/09/2020,22:18:34,98468,329,68,53.577,30.722
27/09/2020,22:18:35,98469,329,69,53.441,30.9028
27/09/2020,22:18:36,98470,329,70,53.339,31.061
27/09/2020,22:18:36,98471,329,71,53.322,31.2305
27/09/2020,22:18:37,98472,329,72,53.101,31.4
27/09/2020,22:18:37,98473,329,73,53.084,31.5582
27/09/2020,22:18:38,98474,329,74,52.999,31.7051
27/09/2020,22:18:38,98475,329,75,52.829,31.8746
27/09/2020,22:18:39,98476,329,76,52.863,32.0102
27/09/2020,22:18:39,98477,329,77,52.71,32.1684
27/09/2020,22:18:40,98478,329,78,52.608,32.3153
27/09/2020,22:18:41,98479,329,79,52.574,32.4509
27/09/2020,22:18:41,98480,329,80,52.472,32.5978
27/09/2020,22:18:42,98481,329,81,52.336,32.7447
27/09/2020,22:18:42,98482,329,82,52.353,32.869
27/09/2020,22:18:43,98483,329,83,52.183,33.0159
27/09/2020,22:18:43,98484,329,84,52.115,33.1402
27/09/2020,22:18:44,98485,329,85,52.115,33.2645
27/09/2020,22:18:44,98486,329,86,51.928,33.4001
27/09/2020,22:18:45,98487,329,87,51.928,33.5131
27/09/2020,22:18:46,98488,329,88,51.877,33.6374
27/09/2020,22:18:46,98489,329,89,51.707,33.773
27/09/2020,22:18:47,98490,329,90,51.656,33.886
27/09/2020,22:18:47,98491,329,91,51.639,33.999
27/09/2020,22:18:48,98492,329,92,51.469,34.112
27/09/2020,22:18:48,98493,329,93,51.503,34.225
27/09/2020,22:18:49,98494,329,94,51.384,34.3267
27/09/2020,22:18:49,98495,329,95,51.282,34.451
27/09/2020,22:18:50,98496,329,96,51.299,34.5414
27/09/2020,22:18:51,98497,329,97,51.129,34.6544
27/09/2020,22:18:51,98498,329,98,51.044,34.7561
27/09/2020,22:18:52,98499,329,99,51.078,34.8578
27/09/2020,22:18:52,98500,329,100,50.959,34.9482
27/09/2020,22:18:53,98501,329,101,50.857,35.0612
27/09/2020,22:18:53,98502,329,102,50.891,35.1403
27/09/2020,22:18:54,98503,329,103,50.721,35.242
27/09/2020,22:18:54,98504,329,104,50.704,35.3324
27/09/2020,22:18:55,98505,329,105,50.687,35.4115
27/09/2020,22:18:55,98506,329,106,50.517,35.5132
27/09/2020,22:18:56,98507,329,107,50.551,35.5923
27/09/2020,22:18:57,98508,329,108,50.5,35.6827
27/09/2020,22:18:57,98509,329,109,50.347,35.7731
27/09/2020,22:18:58,98510,329,110,50.347,35.8522
27/09/2020,22:18:58,98511,329,111,50.313,35.92
27/09/2020,22:18:59,98512,329,112,50.143,36.0104
27/09/2020,22:18:59,98513,329,113,50.194,36.0895
27/09/2020,22:19:00,98514,329,114,50.092,36.1686
27/09/2020,22:19:00,98515,329,115,49.973,36.2477
27/09/2020,22:19:01,98516,329,116,50.041,36.3155
27/09/2020,22:19:02,98517,329,117,49.956,36.3833
27/09/2020,22:19:02,98518,329,118,49.803,36.4624
27/09/2020,22:19:03,98519,329,119,49.854,36.5302
27/09/2020,22:19:03,98520,329,120,49.752,36.598
27/09/2020,22:19:04,98521,329,121,49.65,36.6771
27/09/2020,22:19:04,98522,329,122,49.701,36.7336
27/09/2020,22:19:05,98523,329,123,49.548,36.8014
27/09/2020,22:19:05,98524,329,124,49.531,36.8692
27/09/2020,22:19:06,98525,329,125,49.531,36.9257
27/09/2020,22:19:07,98526,329,126,49.378,36.9935
27/09/2020,22:19:07,98527,329,127,49.344,37.0613
27/09/2020,22:19:08,98528,329,128,49.395,37.1065
27/09/2020,22:19:08,98529,329,129,49.242,37.1743
27/09/2020,22:19:09,98530,329,130,49.208,37.2308
27/09/2020,22:19:09,98531,329,131,49.225,37.2873
27/09/2020,22:19:10,98532,329,132,49.089,37.3438
27/09/2020,22:19:10,98533,329,133,49.106,37.4003
27/09/2020,22:19:11,98534,329,134,49.072,37.4455
27/09/2020,22:19:12,98535,329,135,48.936,37.5133
27/09/2020,22:19:12,98536,329,136,48.902,37.5585
27/09/2020,22:19:13,98537,329,137,48.936,37.6037
27/09/2020,22:19:13,98538,329,138,48.783,37.6602
27/09/2020,22:19:14,98539,329,139,48.8,37.7054
27/09/2020,22:19:14,98540,329,140,48.783,37.7506
27/09/2020,22:19:15,98541,329,141,48.647,37.8071
27/09/2020,22:19:15,98542,329,142,48.698,37.8523
27/09/2020,22:19:16,98543,329,143,48.613,37.8975
27/09/2020,22:19:16,98544,329,144,48.528,37.954
27/09/2020,22:19:17,98545,329,145,48.511,37.9879
27/09/2020,22:19:18,98546,329,146,48.511,38.0331
27/09/2020,22:19:18,98547,329,147,48.375,38.0783
27/09/2020,22:19:19,98548,329,148,48.443,38.1122
27/09/2020,22:19:19,98549,329,149,48.324,38.1687
27/09/2020,22:19:20,98550,329,150,48.239,38.2026
27/09/2020,22:19:20,98551,329,151,48.307,38.2365
27/09/2020,22:19:21,98552,329,152,48.188,38.2817
27/09/2020,22:19:21,98553,329,153,48.137,38.3156
27/09/2020,22:19:22,98554,329,154,48.188,38.3495
27/09/2020,22:19:23,98555,329,155,48.12,38.3834
27/09/2020,22:19:23,98556,329,156,48.001,38.4286
27/09/2020,22:19:24,98557,329,157,48.069,38.4625
27/09/2020,22:19:24,98558,329,158,47.967,38.4964
27/09/2020,22:19:25,98559,329,159,47.899,38.5303
27/09/2020,22:19:25,98560,329,160,47.95,38.5642
27/09/2020,22:19:26,98561,329,161,47.814,38.6094
27/09/2020,22:19:26,98562,329,162,47.797,38.632
27/09/2020,22:19:27,98563,329,163,47.831,38.6546
27/09/2020,22:19:28,98564,329,164,47.763,38.6885
27/09/2020,22:19:28,98565,329,165,47.661,38.7337
27/09/2020,22:19:29,98566,329,166,47.712,38.7563
27/09/2020,22:19:29,98567,329,167,47.593,38.7902
27/09/2020,22:19:30,98568,329,168,47.559,38.8241
27/09/2020,22:19:30,98569,329,169,47.61,38.8354
27/09/2020,22:19:31,98570,329,170,47.474,38.8806
27/09/2020,22:19:31,98571,329,171,47.508,38.8919
27/09/2020,22:19:32,98572,329,172,47.491,38.9258
27/09/2020,22:19:33,98573,329,173,47.355,38.9597
27/09/2020,22:19:33,98574,329,174,47.338,38.9823
27/09/2020,22:19:34,98575,329,175,47.406,38.9936
27/09/2020,22:19:34,98576,329,176,47.27,39.0388
27/09/2020,22:19:35,98577,329,177,47.27,39.0501
27/09/2020,22:19:35,98578,329,178,47.27,39.0727
27/09/2020,22:19:36,98579,329,179,47.151,39.1066
27/09/2020,22:19:36,98580,329,180,47.202,39.1179
27/09/2020,22:19:37,98581,329,181,47.151,39.1518
27/09/2020,22:19:38,98582,329,182,47.049,39.1744
27/09/2020,22:19:38,98583,329,183,47.049,39.197
27/09/2020,22:19:39,98584,329,184,47.083,39.2083
27/09/2020,22:19:39,98585,329,185,46.947,39.2309
27/09/2020,22:19:40,98586,329,186,46.998,39.2535
27/09/2020,22:19:40,98587,329,187,46.981,39.2761
27/09/2020,22:19:41,98588,329,188,46.845,39.2987
27/09/2020,22:19:41,98589,329,189,46.913,39.31
27/09/2020,22:19:42,98590,329,190,46.811,39.3326
27/09/2020,22:19:42,98591,329,191,46.76,39.3552
27/09/2020,22:19:43,98592,329,192,46.845,39.3665
27/09/2020,22:19:44,98593,329,193,46.692,39.3891
27/09/2020,22:19:44,98594,329,194,46.76,39.4004
27/09/2020,22:19:45,98595,329,195,46.692,39.423
27/09/2020,22:19:45,98596,329,196,46.59,39.4456
27/09/2020,22:19:46,98597,329,197,46.675,39.4569
27/09/2020,22:19:46,98598,329,198,46.607,39.4682
27/09/2020,22:19:47,98599,329,199,46.505,39.4908
27/09/2020,22:19:47,98600,329,200,46.573,39.5021
27/09/2020,22:19:48,98601,329,201,46.522,39.5247
27/09/2020,22:19:49,98602,329,202,46.437,39.536
27/09/2020,22:19:49,98603,329,203,46.42,39.5586
27/09/2020,22:19:50,98604,329,204,46.471,39.5586
27/09/2020,22:19:50,98605,329,205,46.335,39.5812
27/09/2020,22:19:51,98606,329,206,46.386,39.5925
27/09/2020,22:19:51,98607,329,207,46.386,39.5925
27/09/2020,22:19:52,98608,329,208,46.25,39.6264
27/09/2020,22:19:52,98609,329,209,46.284,39.6264
27/09/2020,22:19:53,98610,329,210,46.267,39.6377
27/09/2020,22:19:54,98611,329,211,46.148,39.649
27/09/2020,22:19:54,98612,329,212,46.148,39.6716
27/09/2020,22:19:55,98613,329,213,46.216,39.6716
27/09/2020,22:19:55,98614,329,214,46.097,39.6829
27/09/2020,22:19:56,98615,329,215,46.097,39.7055
27/09/2020,22:19:56,98616,329,216,46.131,39.7055
27/09/2020,22:19:57,98617,329,217,45.995,39.7281
27/09/2020,22:19:57,98618,329,218,46.029,39.7281
27/09/2020,22:19:58,98619,329,219,46.046,39.7394
27/09/2020,22:19:59,98620,329,220,45.927,39.7507
27/09/2020,22:19:59,98621,329,221,45.91,39.762
27/09/2020,22:20:00,98622,329,222,45.978,39.762
27/09/2020,22:20:00,98623,329,223,45.859,39.7733
27/09/2020,22:20:01,98624,329,224,45.825,39.7846
27/09/2020,22:20:01,98625,329,225,45.893,39.7846
27/09/2020,22:20:02,98626,329,226,45.791,39.8072
27/09/2020,22:20:02,98627,329,227,45.791,39.8072
27/09/2020,22:20:03,98628,329,228,45.825,39.8072
27/09/2020,22:20:04,98629,329,229,45.689,39.8298
27/09/2020,22:20:04,98630,329,230,45.723,39.8298
27/09/2020,22:20:05,98631,329,231,45.757,39.8298
27/09/2020,22:20:05,98632,329,232,45.655,39.8524
27/09/2020,22:20:06,98633,329,233,45.621,39.8637
27/09/2020,22:20:06,98634,329,234,45.672,39.8524
27/09/2020,22:20:07,98635,329,235,45.553,39.875
27/09/2020,22:20:07,98636,329,236,45.57,39.875
27/09/2020,22:20:08,98637,329,237,45.587,39.875
27/09/2020,22:20:08,98638,329,238,45.468,39.8976
27/09/2020,22:20:09,98639,329,239,45.519,39.8863
27/09/2020,22:20:10,98640,329,240,45.536,39.8976
27/09/2020,22:20:10,98641,329,241,45.434,39.9089
27/09/2020,22:20:11,98642,329,242,45.4,39.9089
27/09/2020,22:20:11,98643,329,243,45.468,39.9089
27/09/2020,22:20:12,98644,329,244,45.332,39.9202
27/09/2020,22:20:12,98645,329,245,45.332,39.9202
27/09/2020,22:20:13,98646,329,246,45.366,39.9202
27/09/2020,22:20:13,98647,329,247,45.247,39.9428
27/09/2020,22:20:14,98648,329,248,45.332,39.9315
27/09/2020,22:20:15,98649,329,249,45.281,39.9428
27/09/2020,22:20:15,98650,329,250,45.213,39.9428
27/09/2020,22:20:16,98651,329,251,45.196,39.9428
27/09/2020,22:20:16,98652,329,252,45.264,39.9428
27/09/2020,22:20:17,98653,329,253,45.128,39.9541
27/09/2020,22:20:17,98654,329,254,45.162,39.9541
27/09/2020,22:20:18,98655,329,255,45.162,39.9541
27/09/2020,22:20:18,98656,329,256,45.06,39.9654
27/09/2020,22:20:19,98657,329,257,45.128,39.9654
27/09/2020,22:20:20,98658,329,258,45.077,39.9654
27/09/2020,22:20:20,98659,329,259,44.992,39.9767
27/09/2020,22:20:21,98660,329,260,45.009,39.9767
27/09/2020,22:20:21,98661,329,261,45.026,39.9767
27/09/2020,22:20:22,98662,329,262,44.924,39.9767
27/09/2020,22:20:22,98663,329,263,45.009,39.9767
27/09/2020,22:20:23,98664,329,264,44.958,39.9767
27/09/2020,22:20:23,98665,329,265,44.873,39.988
27/09/2020,22:20:24,98666,329,266,44.958,39.9767
27/09/2020,22:20:25,98667,329,267,44.839,39.988
27/09/2020,22:20:25,98668,329,268,44.822,39.988
27/09/2020,22:20:26,98669,329,269,44.873,39.988
27/09/2020,22:20:26,98670,329,270,44.873,39.988
27/09/2020,22:20:27,98671,329,271,44.737,39.9993
27/09/2020,22:20:27,98672,329,272,44.805,39.988
27/09/2020,22:20:28,98673,329,273,44.754,39.9993
27/09/2020,22:20:28,98674,329,274,44.686,39.9993
27/09/2020,22:20:29,98675,329,275,44.771,39.988
27/09/2020,22:20:29,98676,329,276,44.669,39.9993
27/09/2020,22:20:30,98677,329,277,44.635,39.9993
27/09/2020,22:20:31,98678,329,278,44.686,39.988
27/09/2020,22:20:31,98679,329,279,44.669,39.988
27/09/2020,22:20:32,98680,329,280,44.55,39.9993
27/09/2020,22:20:32,98681,329,281,44.618,39.9993
27/09/2020,22:20:33,98682,329,282,44.567,39.988
27/09/2020,22:20:33,98683,329,283,44.499,39.9993
27/09/2020,22:20:34,98684,329,284,44.584,39.988
27/09/2020,22:20:34,98685,329,285,44.499,39.988
27/09/2020,22:20:35,98686,329,286,44.482,39.9993
27/09/2020,22:20:36,98687,329,287,44.533,39.988
27/09/2020,22:20:36,98688,329,288,44.482,39.988
27/09/2020,22:20:37,98689,329,289,44.38,39.9993
27/09/2020,22:20:37,98690,329,290,44.465,39.988
27/09/2020,22:20:38,98691,329,291,44.397,39.988
27/09/2020,22:20:38,98692,329,292,44.346,39.988
27/09/2020,22:20:39,98693,329,293,44.431,39.988
27/09/2020,22:20:39,98694,329,294,44.312,39.988
27/09/2020,22:20:40,98695,329,295,44.312,39.988
27/09/2020,22:20:41,98696,329,296,44.363,39.9767
27/09/2020,22:20:41,98697,329,297,44.295,39.988
27/09/2020,22:20:42,98698,329,298,44.21,39.988
27/09/2020,22:20:42,98699,329,299,44.312,39.9767
27/09/2020,22:20:43,98700,329,300,44.227,39.9767
27/09/2020,22:33:13,98701,330,1,12.556,11.8962
27/09/2020,22:33:14,98702,330,2,12.624,11.8849
27/09/2020,22:33:14,98703,330,3,12.505,11.8962
27/09/2020,22:33:15,98704,330,4,12.59,11.8962
27/09/2020,22:33:15,98705,330,5,12.539,11.8962
27/09/2020,22:33:16,98706,330,6,12.522,11.8962
27/09/2020,22:33:16,98707,330,7,12.59,11.8962
27/09/2020,22:33:17,98708,330,8,12.556,11.8962
27/09/2020,22:33:17,98709,330,9,12.522,11.8962
27/09/2020,22:33:18,98710,330,10,12.624,11.8849
27/09/2020,22:33:19,98711,330,11,12.505,11.8962
27/09/2020,22:33:19,98712,330,12,12.59,11.8962
27/09/2020,22:33:20,98713,330,13,12.59,11.8962
27/09/2020,22:33:20,98714,330,14,12.505,11.8962
27/09/2020,22:33:21,98715,330,15,12.624,11.8849
27/09/2020,22:33:21,98716,330,16,12.522,11.8962
27/09/2020,22:33:22,98717,330,17,12.505,11.9075
27/09/2020,22:33:22,98718,330,18,12.624,11.8962
27/09/2020,22:33:23,98719,330,19,12.539,11.8962
27/09/2020,22:33:24,98720,330,20,12.573,11.8962
27/09/2020,22:33:24,98721,330,21,12.607,11.8849
27/09/2020,22:33:25,98722,330,22,12.505,11.9075
27/09/2020,22:33:25,98723,330,23,12.607,11.8962
27/09/2020,22:33:26,98724,330,24,12.539,11.8962
27/09/2020,22:33:26,98725,330,25,12.539,11.8962
27/09/2020,22:33:27,98726,330,26,12.607,11.8962
27/09/2020,22:33:27,98727,330,27,12.556,11.8962
27/09/2020,22:33:28,98728,330,28,12.539,11.8962
27/09/2020,22:33:28,98729,330,29,12.624,11.8962
27/09/2020,22:33:29,98730,330,30,12.505,11.8962
27/09/2020,22:33:30,98731,330,31,12.59,11.8962
27/09/2020,22:33:30,98732,330,32,12.573,11.8962
27/09/2020,22:33:31,98733,330,33,12.522,11.9075
27/09/2020,22:33:31,98734,330,34,12.624,11.8962
27/09/2020,22:33:32,98735,330,35,12.522,11.8962
27/09/2020,22:33:32,98736,330,36,12.505,11.9075
27/09/2020,22:33:33,98737,330,37,12.624,11.8962
27/09/2020,22:33:33,98738,330,38,12.539,11.8962
27/09/2020,22:33:34,98739,330,39,12.573,11.8962
27/09/2020,22:33:35,98740,330,40,12.607,11.8962
27/09/2020,22:33:35,98741,330,41,12.505,11.8962
27/09/2020,22:33:36,98742,330,42,12.624,11.8962
27/09/2020,22:33:36,98743,330,43,12.539,11.8962
27/09/2020,22:33:37,98744,330,44,12.539,11.8962
27/09/2020,22:33:37,98745,330,45,12.607,11.8962
27/09/2020,22:33:38,98746,330,46,12.556,11.8962
27/09/2020,22:33:38,98747,330,47,12.539,11.9075
27/09/2020,22:33:39,98748,330,48,12.624,11.8962
27/09/2020,22:33:40,98749,330,49,12.505,11.9075
27/09/2020,22:33:40,98750,330,50,12.607,11.8962
27/09/2020,22:33:41,98751,330,51,12.556,11.8962
27/09/2020,22:33:41,98752,330,52,12.539,11.8962
27/09/2020,22:33:42,98753,330,53,12.624,11.8962
27/09/2020,22:33:42,98754,330,54,12.505,11.9075
27/09/2020,22:33:43,98755,330,55,12.522,11.9075
27/09/2020,22:33:43,98756,330,56,12.624,11.8962
27/09/2020,22:33:44,98757,330,57,12.522,11.9075
27/09/2020,22:33:45,98758,330,58,12.59,11.8962
27/09/2020,22:33:45,98759,330,59,12.607,11.8962
27/09/2020,22:33:46,98760,330,60,12.522,11.9075
27/09/2020,22:33:46,98761,330,61,12.624,11.8962
27/09/2020,22:33:47,98762,330,62,12.522,11.9075
27/09/2020,22:33:47,98763,330,63,12.556,11.8962
27/09/2020,22:33:48,98764,330,64,12.59,11.8962
27/09/2020,22:33:48,98765,330,65,12.539,11.9075
27/09/2020,22:33:49,98766,330,66,12.556,11.9075
27/09/2020,22:33:49,98767,330,67,12.624,11.8962
27/09/2020,22:33:50,98768,330,68,12.505,11.9075
27/09/2020,22:33:51,98769,330,69,12.607,11.8962
27/09/2020,22:33:51,98770,330,70,12.556,11.8962
27/09/2020,22:33:52,98771,330,71,12.539,11.9075
27/09/2020,22:33:52,98772,330,72,12.624,11.8962
27/09/2020,22:33:53,98773,330,73,12.505,11.9075
27/09/2020,22:33:53,98774,330,74,12.607,11.8962
27/09/2020,22:33:54,98775,330,75,12.624,11.8962
27/09/2020,22:33:54,98776,330,76,12.522,11.9075
27/09/2020,22:33:55,98777,330,77,12.607,11.8962
27/09/2020,22:33:56,98778,330,78,12.607,11.8962
27/09/2020,22:33:56,98779,330,79,12.522,11.9075
27/09/2020,22:33:57,98780,330,80,12.624,11.8962
27/09/2020,22:33:57,98781,330,81,12.522,11.8962
27/09/2020,22:33:58,98782,330,82,12.556,11.9075
27/09/2020,22:33:58,98783,330,83,12.59,11.8962
27/09/2020,22:33:59,98784,330,84,12.539,11.9075
27/09/2020,22:33:59,98785,330,85,12.556,11.9075
27/09/2020,22:34:00,98786,330,86,12.624,11.8962
27/09/2020,22:34:01,98787,330,87,12.505,11.9075
27/09/2020,22:34:01,98788,330,88,12.624,11.8962
27/09/2020,22:34:02,98789,330,89,12.556,11.8962
27/09/2020,22:34:02,98790,330,90,12.556,11.9075
27/09/2020,22:34:03,98791,330,91,12.607,11.8962
27/09/2020,22:34:03,98792,330,92,12.539,11.9075
27/09/2020,22:34:04,98793,330,93,12.59,11.8962
27/09/2020,22:34:04,98794,330,94,12.624,11.8962
27/09/2020,22:34:05,98795,330,95,12.522,11.9075
27/09/2020,22:34:06,98796,330,96,12.607,11.8962
27/09/2020,22:34:06,98797,330,97,12.607,11.8962
27/09/2020,22:34:07,98798,330,98,12.522,11.9075
27/09/2020,22:34:07,98799,330,99,12.624,11.8962
27/09/2020,22:34:08,98800,330,100,12.522,11.9075
27/09/2020,22:34:08,98801,330,101,12.573,11.9075
27/09/2020,22:34:09,98802,330,102,12.607,11.8962
27/09/2020,22:34:09,98803,330,103,12.539,11.9075
27/09/2020,22:34:10,98804,330,104,12.556,11.9075
27/09/2020,22:34:10,98805,330,105,12.624,11.8962
27/09/2020,22:34:11,98806,330,106,12.505,11.9188
27/09/2020,22:34:12,98807,330,107,12.624,11.8962
27/09/2020,22:34:12,98808,330,108,12.556,11.9075
27/09/2020,22:34:13,98809,330,109,12.556,11.9075
27/09/2020,22:34:13,98810,330,110,12.641,11.8962
27/09/2020,22:34:14,98811,330,111,12.522,11.9075
27/09/2020,22:34:14,98812,330,112,12.607,11.9075
27/09/2020,22:34:15,98813,330,113,12.641,11.8962
27/09/2020,22:34:15,98814,330,114,12.539,11.9075
27/09/2020,22:34:16,98815,330,115,12.607,11.8962
27/09/2020,22:34:17,98816,330,116,12.624,11.8962
27/09/2020,22:34:17,98817,330,117,12.522,11.9075
27/09/2020,22:34:18,98818,330,118,12.624,11.8962
27/09/2020,22:34:18,98819,330,119,12.539,11.9075
27/09/2020,22:34:19,98820,330,120,12.556,11.9075
27/09/2020,22:34:19,98821,330,121,12.607,11.8962
27/09/2020,22:34:20,98822,330,122,12.556,11.9075
27/09/2020,22:34:20,98823,330,123,12.539,11.9075
27/09/2020,22:34:21,98824,330,124,12.641,11.9075
27/09/2020,22:34:22,98825,330,125,12.522,11.9075
27/09/2020,22:34:22,98826,330,126,12.607,11.8962
27/09/2020,22:34:23,98827,330,127,12.59,11.8962
27/09/2020,22:34:23,98828,330,128,12.522,11.9075
27/09/2020,22:34:24,98829,330,129,12.641,11.8962
27/09/2020,22:34:24,98830,330,130,12.539,11.9075
27/09/2020,22:34:25,98831,330,131,12.573,11.9075
27/09/2020,22:34:25,98832,330,132,12.641,11.8962
27/09/2020,22:34:26,98833,330,133,12.556,11.9075
27/09/2020,22:34:27,98834,330,134,12.573,11.9075
27/09/2020,22:34:27,98835,330,135,12.641,11.8962
27/09/2020,22:34:28,98836,330,136,12.522,11.9075
27/09/2020,22:34:28,98837,330,137,12.607,11.9075
27/09/2020,22:34:29,98838,330,138,12.573,11.9075
27/09/2020,22:34:29,98839,330,139,12.522,11.9075
27/09/2020,22:34:30,98840,330,140,12.641,11.9075
27/09/2020,22:34:30,98841,330,141,12.607,11.9075
27/09/2020,22:34:31,98842,330,142,12.522,11.9075
27/09/2020,22:34:32,98843,330,143,12.624,11.8962
27/09/2020,22:34:32,98844,330,144,12.556,11.9075
27/09/2020,22:34:33,98845,330,145,12.556,11.9075
27/09/2020,22:34:33,98846,330,146,12.624,11.9075
27/09/2020,22:34:34,98847,330,147,12.522,11.9075
27/09/2020,22:34:34,98848,330,148,12.607,11.9075
27/09/2020,22:34:35,98849,330,149,12.59,11.9075
27/09/2020,22:34:35,98850,330,150,12.522,11.9075
27/09/2020,22:34:36,98851,330,151,12.59,11.9075
27/09/2020,22:34:36,98852,330,152,12.607,11.9075
27/09/2020,22:34:37,98853,330,153,12.522,11.9075
27/09/2020,22:34:38,98854,330,154,12.624,11.9075
27/09/2020,22:34:38,98855,330,155,12.556,11.9075
27/09/2020,22:34:39,98856,330,156,12.539,11.9188
27/09/2020,22:34:39,98857,330,157,12.624,11.8962
27/09/2020,22:34:40,98858,330,158,12.522,11.9075
27/09/2020,22:34:40,98859,330,159,12.624,11.9075
27/09/2020,22:34:41,98860,330,160,12.641,11.9075
27/09/2020,22:34:41,98861,330,161,12.539,11.9075
27/09/2020,22:34:42,98862,330,162,12.573,11.9075
27/09/2020,22:34:43,98863,330,163,12.624,11.8962
27/09/2020,22:34:43,98864,330,164,12.522,11.9075
27/09/2020,22:34:44,98865,330,165,12.624,11.9075
27/09/2020,22:34:44,98866,330,166,12.573,11.9075
27/09/2020,22:34:45,98867,330,167,12.539,11.9075
27/09/2020,22:34:45,98868,330,168,12.641,11.8962
27/09/2020,22:34:46,98869,330,169,12.522,11.9075
27/09/2020,22:34:46,98870,330,170,12.539,11.9188
27/09/2020,22:34:47,98871,330,171,12.641,11.9075
27/09/2020,22:34:48,98872,330,172,12.539,11.9075
27/09/2020,22:34:48,98873,330,173,12.556,11.9075
27/09/2020,22:34:49,98874,330,174,12.624,11.9075
27/09/2020,22:34:49,98875,330,175,12.522,11.9075
27/09/2020,22:34:50,98876,330,176,12.624,11.9075
27/09/2020,22:34:50,98877,330,177,12.59,11.9075
27/09/2020,22:34:51,98878,330,178,12.539,11.9075
27/09/2020,22:34:51,98879,330,179,12.607,11.9075
27/09/2020,22:34:52,98880,330,180,12.607,11.9075
27/09/2020,22:34:53,98881,330,181,12.539,11.9075
27/09/2020,22:34:53,98882,330,182,12.641,11.8962
27/09/2020,22:34:54,98883,330,183,12.556,11.9075
27/09/2020,22:34:54,98884,330,184,12.573,11.9075
27/09/2020,22:34:55,98885,330,185,12.624,11.9075
27/09/2020,22:34:55,98886,330,186,12.522,11.9075
27/09/2020,22:34:56,98887,330,187,12.641,11.9075
27/09/2020,22:34:56,98888,330,188,12.573,11.9075
27/09/2020,22:34:57,98889,330,189,12.522,11.9075
27/09/2020,22:34:57,98890,330,190,12.607,11.9075
27/09/2020,22:34:58,98891,330,191,12.573,11.9075
27/09/2020,22:34:59,98892,330,192,12.539,11.9075
27/09/2020,22:34:59,98893,330,193,12.641,11.8962
27/09/2020,22:35:00,98894,330,194,12.522,11.9188
27/09/2020,22:35:00,98895,330,195,12.624,11.9075
27/09/2020,22:35:01,98896,330,196,12.607,11.9075
27/09/2020,22:35:01,98897,330,197,12.556,11.9075
27/09/2020,22:35:02,98898,330,198,12.59,11.9075
27/09/2020,22:35:02,98899,330,199,12.624,11.9075
27/09/2020,22:35:03,98900,330,200,12.522,11.9188
27/09/2020,22:35:04,98901,330,201,12.624,11.9075
27/09/2020,22:35:04,98902,330,202,12.59,11.9075
27/09/2020,22:35:05,98903,330,203,12.539,11.9075
27/09/2020,22:35:05,98904,330,204,12.641,11.8962
27/09/2020,22:35:06,98905,330,205,12.556,11.9075
27/09/2020,22:35:06,98906,330,206,12.573,11.9075
27/09/2020,22:35:07,98907,330,207,12.641,11.9075
27/09/2020,22:35:07,98908,330,208,12.573,11.9075
27/09/2020,22:35:08,98909,330,209,12.539,11.9075
27/09/2020,22:35:09,98910,330,210,12.641,11.9075
27/09/2020,22:35:09,98911,330,211,12.539,11.9188
27/09/2020,22:35:10,98912,330,212,12.624,11.9075
27/09/2020,22:35:10,98913,330,213,12.573,11.9075
27/09/2020,22:35:11,98914,330,214,12.522,11.9075
27/09/2020,22:35:11,98915,330,215,12.641,11.9075
27/09/2020,22:35:12,98916,330,216,12.556,11.9075
27/09/2020,22:35:12,98917,330,217,12.522,11.9188
27/09/2020,22:35:13,98918,330,218,12.624,11.9075
27/09/2020,22:35:14,98919,330,219,12.59,11.9075
27/09/2020,22:35:14,98920,330,220,12.556,11.9075
27/09/2020,22:35:15,98921,330,221,12.641,11.9075
27/09/2020,22:35:15,98922,330,222,12.539,11.9188
27/09/2020,22:35:16,98923,330,223,12.607,11.9075
27/09/2020,22:35:16,98924,330,224,12.624,11.9075
27/09/2020,22:35:17,98925,330,225,12.522,11.9188
27/09/2020,22:35:17,98926,330,226,12.641,11.9075
27/09/2020,22:35:18,98927,330,227,12.607,11.9075
27/09/2020,22:35:18,98928,330,228,12.522,11.9188
27/09/2020,22:35:19,98929,330,229,12.641,11.9075
27/09/2020,22:35:20,98930,330,230,12.59,11.9075
27/09/2020,22:35:20,98931,330,231,12.556,11.9075
27/09/2020,22:35:21,98932,330,232,12.641,11.9075
27/09/2020,22:35:21,98933,330,233,12.522,11.9188
27/09/2020,22:35:22,98934,330,234,12.624,11.9075
27/09/2020,22:35:22,98935,330,235,12.59,11.9075
27/09/2020,22:35:23,98936,330,236,12.539,11.9188
27/09/2020,22:35:23,98937,330,237,12.607,11.9075
27/09/2020,22:35:24,98938,330,238,12.607,11.9075
27/09/2020,22:35:25,98939,330,239,12.539,11.9188
27/09/2020,22:35:25,98940,330,240,12.641,11.9075
27/09/2020,22:35:26,98941,330,241,12.556,11.9188
27/09/2020,22:35:26,98942,330,242,12.59,11.9075
27/09/2020,22:35:27,98943,330,243,12.624,11.9075
27/09/2020,22:35:27,98944,330,244,12.539,11.9188
27/09/2020,22:35:28,98945,330,245,12.641,11.9075
27/09/2020,22:35:28,98946,330,246,12.641,11.9075
27/09/2020,22:35:29,98947,330,247,12.522,11.9188
27/09/2020,22:35:30,98948,330,248,12.624,11.9075
27/09/2020,22:35:30,98949,330,249,12.607,11.9075
27/09/2020,22:35:31,98950,330,250,12.556,11.9188
27/09/2020,22:35:31,98951,330,251,12.641,11.9075
27/09/2020,22:35:32,98952,330,252,12.539,11.9188
27/09/2020,22:35:32,98953,330,253,12.607,11.9075
27/09/2020,22:35:33,98954,330,254,12.59,11.9075
27/09/2020,22:35:33,98955,330,255,12.556,11.9188
27/09/2020,22:35:34,98956,330,256,12.59,11.9188
27/09/2020,22:35:35,98957,330,257,12.624,11.9075
27/09/2020,22:35:35,98958,330,258,12.522,11.9188
27/09/2020,22:35:36,98959,330,259,12.641,11.9075
27/09/2020,22:35:36,98960,330,260,12.556,11.9188
27/09/2020,22:35:37,98961,330,261,12.59,11.9188
27/09/2020,22:35:37,98962,330,262,12.624,11.9075
27/09/2020,22:35:38,98963,330,263,12.539,11.9188
27/09/2020,22:35:38,98964,330,264,12.641,11.9075
27/09/2020,22:35:39,98965,330,265,12.624,11.9075
27/09/2020,22:35:40,98966,330,266,12.539,11.9188
27/09/2020,22:35:40,98967,330,267,12.641,11.9075
27/09/2020,22:35:41,98968,330,268,12.573,11.9188
27/09/2020,22:35:41,98969,330,269,12.573,11.9075
27/09/2020,22:35:42,98970,330,270,12.641,11.9075
27/09/2020,22:35:42,98971,330,271,12.522,11.9188
27/09/2020,22:35:43,98972,330,272,12.624,11.9075
27/09/2020,22:35:43,98973,330,273,12.573,11.9188
27/09/2020,22:35:44,98974,330,274,12.539,11.9188
27/09/2020,22:35:44,98975,330,275,12.624,11.9075
27/09/2020,22:35:45,98976,330,276,12.59,11.9075
27/09/2020,22:35:46,98977,330,277,12.539,11.9188
27/09/2020,22:35:46,98978,330,278,12.658,11.9075
27/09/2020,22:35:47,98979,330,279,12.539,11.9188
27/09/2020,22:35:47,98980,330,280,12.607,11.9075
27/09/2020,22:35:48,98981,330,281,12.607,11.9075
27/09/2020,22:35:48,98982,330,282,12.539,11.9188
27/09/2020,22:35:49,98983,330,283,12.641,11.9075
27/09/2020,22:35:49,98984,330,284,12.607,11.9075
27/09/2020,22:35:50,98985,330,285,12.522,11.9188
27/09/2020,22:35:51,98986,330,286,12.658,11.9075
27/09/2020,22:35:51,98987,330,287,12.556,11.9188
27/09/2020,22:35:52,98988,330,288,12.607,11.9188
27/09/2020,22:35:52,98989,330,289,12.624,11.9075
27/09/2020,22:35:53,98990,330,290,12.539,11.9188
27/09/2020,22:35:53,98991,330,291,12.658,11.9075
27/09/2020,22:35:54,98992,330,292,12.539,11.9188
27/09/2020,22:35:54,98993,330,293,12.522,11.9188
27/09/2020,22:35:55,98994,330,294,12.641,11.9075
27/09/2020,22:35:56,98995,330,295,12.556,11.9188
27/09/2020,22:35:56,98996,330,296,12.573,11.9188
27/09/2020,22:35:57,98997,330,297,12.641,11.9075
27/09/2020,22:35:57,98998,330,298,12.539,11.9188
27/09/2020,22:35:58,98999,330,299,12.641,11.9075
27/09/2020,22:35:58,99000,330,300,12.573,11.9188
27/09/2020,22:48:29,99001,331,1,6.606,5.9637
27/09/2020,22:48:29,99002,331,2,66.37801,6.4383
27/09/2020,22:48:30,99003,331,3,65.205,7.1841
27/09/2020,22:48:30,99004,331,4,64.79701,7.896
27/09/2020,22:48:31,99005,331,5,64.27001,8.5966
27/09/2020,22:48:31,99006,331,6,63.964,9.252
27/09/2020,22:48:32,99007,331,7,63.641,9.8961
27/09/2020,22:48:32,99008,331,8,63.233,10.5289
27/09/2020,22:48:33,99009,331,9,63.063,11.1278
27/09/2020,22:48:34,99010,331,10,62.706,11.7267
27/09/2020,22:48:34,99011,331,11,62.434,12.303
27/09/2020,22:48:35,99012,331,12,62.23,12.8567
27/09/2020,22:48:35,99013,331,13,61.907,13.4104
27/09/2020,22:48:36,99014,331,14,61.618,13.9528
27/09/2020,22:48:36,99015,331,15,61.482,14.4613
27/09/2020,22:48:37,99016,331,16,61.142,14.9811
27/09/2020,22:48:37,99017,331,17,60.955,15.467
27/09/2020,22:48:38,99018,331,18,60.768,15.9416
27/09/2020,22:48:38,99019,331,19,60.445,16.4275
27/09/2020,22:48:39,99020,331,20,60.343,16.8795
27/09/2020,22:48:40,99021,331,21,60.071,17.3315
27/09/2020,22:48:40,99022,331,22,59.816,17.7835
27/09/2020,22:48:41,99023,331,23,59.714,18.2016
27/09/2020,22:48:41,99024,331,24,59.493,18.631
27/09/2020,22:48:42,99025,331,25,59.238,19.0491
27/09/2020,22:48:42,99026,331,26,59.17,19.4446
27/09/2020,22:48:43,99027,331,27,58.898,19.8401
27/09/2020,22:48:43,99028,331,28,58.762,20.2243
27/09/2020,22:48:44,99029,331,29,58.609,20.5972
27/09/2020,22:48:45,99030,331,30,58.337,20.9814
27/09/2020,22:48:45,99031,331,31,58.286,21.3317
27/09/2020,22:48:46,99032,331,32,58.099,21.6933
27/09/2020,22:48:46,99033,331,33,57.827,22.0549
27/09/2020,22:48:47,99034,331,34,57.776,22.3713
27/09/2020,22:48:47,99035,331,35,57.623,22.7103
27/09/2020,22:48:48,99036,331,36,57.368,23.0493
27/09/2020,22:48:48,99037,331,37,57.334,23.3544
27/09/2020,22:48:49,99038,331,38,57.079,23.6821
27/09/2020,22:48:50,99039,331,39,56.977,23.9872
27/09/2020,22:48:50,99040,331,40,56.858,24.281
27/09/2020,22:48:51,99041,331,41,56.62,24.5861
27/09/2020,22:48:51,99042,331,42,56.501,24.8686
27/09/2020,22:48:52,99043,331,43,56.45,25.1511
27/09/2020,22:48:52,99044,331,44,56.212,25.4336
27/09/2020,22:48:53,99045,331,45,56.144,25.7048
27/09/2020,22:48:53,99046,331,46,56.025,25.9647
27/09/2020,22:48:54,99047,331,47,55.804,26.2359
27/09/2020,22:48:55,99048,331,48,55.787,26.4845
27/09/2020,22:48:55,99049,331,49,55.583,26.7444
27/09/2020,22:48:56,99050,331,50,55.464,26.993
27/09/2020,22:48:56,99051,331,51,55.396,27.2303
27/09/2020,22:48:57,99052,331,52,55.226,27.4676
27/09/2020,22:48:57,99053,331,53,55.073,27.7049
27/09/2020,22:48:58,99054,331,54,55.056,27.9309
27/09/2020,22:48:58,99055,331,55,54.835,28.1569
27/09/2020,22:48:59,99056,331,56,54.767,28.3716
27/09/2020,22:48:59,99057,331,57,54.682,28.5863
27/09/2020,22:49:00,99058,331,58,54.478,28.801
27/09/2020,22:49:01,99059,331,59,54.478,29.0044
27/09/2020,22:49:01,99060,331,60,54.308,29.2078
27/09/2020,22:49:02,99061,331,61,54.155,29.4225
27/09/2020,22:49:02,99062,331,62,54.155,29.6146
27/09/2020,22:49:03,99063,331,63,54.036,29.8067
27/09/2020,22:49:03,99064,331,64,53.849,29.9988
27/09/2020,22:49:04,99065,331,65,53.866,30.1683
27/09/2020,22:49:04,99066,331,66,53.662,30.3604
27/09/2020,22:49:05,99067,331,67,53.577,30.5412
27/09/2020,22:49:06,99068,331,68,53.543,30.7107
27/09/2020,22:49:06,99069,331,69,53.356,30.8915
27/09/2020,22:49:07,99070,331,70,53.356,31.0497
27/09/2020,22:49:07,99071,331,71,53.271,31.2192
27/09/2020,22:49:08,99072,331,72,53.067,31.3887
27/09/2020,22:49:08,99073,331,73,53.05,31.5469
27/09/2020,22:49:09,99074,331,74,52.982,31.6938
27/09/2020,22:49:09,99075,331,75,52.812,31.8633
27/09/2020,22:49:10,99076,331,76,52.829,31.9989
27/09/2020,22:49:11,99077,331,77,52.659,32.1684
27/09/2020,22:49:11,99078,331,78,52.574,32.304
27/09/2020,22:49:12,99079,331,79,52.574,32.4396
27/09/2020,22:49:12,99080,331,80,52.438,32.5978
27/09/2020,22:49:13,99081,331,81,52.319,32.7334
27/09/2020,22:49:13,99082,331,82,52.336,32.8577
27/09/2020,22:49:14,99083,331,83,52.132,33.0046
27/09/2020,22:49:14,99084,331,84,52.098,33.1289
27/09/2020,22:49:15,99085,331,85,52.047,33.2532
27/09/2020,22:49:16,99086,331,86,51.894,33.3888
27/09/2020,22:49:16,99087,331,87,51.928,33.5018
27/09/2020,22:49:17,99088,331,88,51.775,33.6261
27/09/2020,22:49:17,99089,331,89,51.707,33.7504
27/09/2020,22:49:18,99090,331,90,51.673,33.8634
27/09/2020,22:49:18,99091,331,91,51.571,33.9877
27/09/2020,22:49:19,99092,331,92,51.452,34.1007
27/09/2020,22:49:19,99093,331,93,51.469,34.2024
27/09/2020,22:49:20,99094,331,94,51.299,34.3267
27/09/2020,22:49:21,99095,331,95,51.299,34.4171
27/09/2020,22:49:21,99096,331,96,51.231,34.5301
27/09/2020,22:49:22,99097,331,97,51.078,34.6431
27/09/2020,22:49:22,99098,331,98,51.129,34.7335
27/09/2020,22:49:23,99099,331,99,50.976,34.8352
27/09/2020,22:49:23,99100,331,100,50.874,34.9482
27/09/2020,22:49:24,99101,331,101,50.908,35.0273
27/09/2020,22:49:24,99102,331,102,50.772,35.129
27/09/2020,22:49:25,99103,331,103,50.687,35.2307
27/09/2020,22:49:25,99104,331,104,50.721,35.3098
27/09/2020,22:49:26,99105,331,105,50.551,35.4115
27/09/2020,22:49:27,99106,331,106,50.568,35.4906
27/09/2020,22:49:27,99107,331,107,50.517,35.5697
27/09/2020,22:49:28,99108,331,108,50.364,35.6714
27/09/2020,22:49:28,99109,331,109,50.347,35.7505
27/09/2020,22:49:29,99110,331,110,50.347,35.8296
27/09/2020,22:49:29,99111,331,111,50.177,35.92
27/09/2020,22:49:30,99112,331,112,50.211,35.9878
27/09/2020,22:49:30,99113,331,113,50.126,36.0669
27/09/2020,22:49:31,99114,331,114,50.007,36.1573
27/09/2020,22:49:32,99115,331,115,50.058,36.2251
27/09/2020,22:49:32,99116,331,116,49.905,36.3042
27/09/2020,22:49:33,99117,331,117,49.888,36.372
27/09/2020,22:49:33,99118,331,118,49.871,36.4398
27/09/2020,22:49:34,99119,331,119,49.752,36.5189
27/09/2020,22:49:34,99120,331,120,49.684,36.5867
27/09/2020,22:49:35,99121,331,121,49.718,36.6432
27/09/2020,22:49:35,99122,331,122,49.565,36.7223
27/09/2020,22:49:36,99123,331,123,49.582,36.7788
27/09/2020,22:49:37,99124,331,124,49.548,36.8466
27/09/2020,22:49:37,99125,331,125,49.395,36.9144
27/09/2020,22:49:38,99126,331,126,49.446,36.9709
27/09/2020,22:49:38,99127,331,127,49.31,37.0387
27/09/2020,22:49:39,99128,331,128,49.225,37.0952
27/09/2020,22:49:39,99129,331,129,49.276,37.1517
27/09/2020,22:49:40,99130,331,130,49.191,37.2082
27/09/2020,22:49:40,99131,331,131,49.106,37.276
27/09/2020,22:49:41,99132,331,132,49.157,37.3212
27/09/2020,22:49:42,99133,331,133,49.004,37.389
27/09/2020,22:49:42,99134,331,134,49.004,37.4342
27/09/2020,22:49:43,99135,331,135,48.987,37.4794
27/09/2020,22:49:43,99136,331,136,48.851,37.5472
27/09/2020,22:49:44,99137,331,137,48.834,37.5924
27/09/2020,22:49:44,99138,331,138,48.851,37.6376
27/09/2020,22:49:45,99139,331,139,48.698,37.6941
27/09/2020,22:49:45,99140,331,140,48.766,37.728
27/09/2020,22:49:46,99141,331,141,48.664,37.7845
27/09/2020,22:49:46,99142,331,142,48.596,37.8297
27/09/2020,22:49:47,99143,331,143,48.63,37.8749
27/09/2020,22:49:48,99144,331,144,48.477,37.9314
27/09/2020,22:49:48,99145,331,145,48.494,37.9653
27/09/2020,22:49:49,99146,331,146,48.46,38.0105
27/09/2020,22:49:49,99147,331,147,48.375,38.0557
27/09/2020,22:49:50,99148,331,148,48.358,38.1009
27/09/2020,22:49:50,99149,331,149,48.358,38.1348
27/09/2020,22:49:51,99150,331,150,48.222,38.18
27/09/2020,22:49:51,99151,331,151,48.273,38.2139
27/09/2020,22:49:52,99152,331,152,48.188,38.2591
27/09/2020,22:49:53,99153,331,153,48.12,38.293
27/09/2020,22:49:53,99154,331,154,48.171,38.3269
27/09/2020,22:49:54,99155,331,155,48.001,38.3721
27/09/2020,22:49:54,99156,331,156,48.001,38.406
27/09/2020,22:49:55,99157,331,157,48.035,38.4399
27/09/2020,22:49:55,99158,331,158,47.933,38.4738
27/09/2020,22:49:56,99159,331,159,47.899,38.5077
27/09/2020,22:49:56,99160,331,160,47.916,38.5416
27/09/2020,22:49:57,99161,331,161,47.78,38.5868
27/09/2020,22:49:58,99162,331,162,47.814,38.6094
27/09/2020,22:49:58,99163,331,163,47.763,38.6433
27/09/2020,22:49:59,99164,331,164,47.661,38.6772
27/09/2020,22:49:59,99165,331,165,47.729,38.6998
27/09/2020,22:50:00,99166,331,166,47.678,38.7224
27/09/2020,22:50:00,99167,331,167,47.542,38.7676
27/09/2020,22:50:01,99168,331,168,47.61,38.7902
27/09/2020,22:50:01,99169,331,169,47.508,38.8241
27/09/2020,22:50:02,99170,331,170,47.457,38.8467
27/09/2020,22:50:03,99171,331,171,47.508,38.8693
27/09/2020,22:50:03,99172,331,172,47.355,38.9032
27/09/2020,22:50:04,99173,331,173,47.406,38.9258
27/09/2020,22:50:04,99174,331,174,47.355,38.9484
27/09/2020,22:50:05,99175,331,175,47.27,38.9823
27/09/2020,22:50:05,99176,331,176,47.287,39.0049
27/09/2020,22:50:06,99177,331,177,47.287,39.0275
27/09/2020,22:50:06,99178,331,178,47.151,39.0614
27/09/2020,22:50:07,99179,331,179,47.219,39.0727
27/09/2020,22:50:07,99180,331,180,47.1,39.1066
27/09/2020,22:50:08,99181,331,181,47.083,39.1292
27/09/2020,22:50:09,99182,331,182,47.117,39.1405
27/09/2020,22:50:09,99183,331,183,46.981,39.1744
27/09/2020,22:50:10,99184,331,184,47.049,39.1857
27/09/2020,22:50:10,99185,331,185,47.032,39.2083
27/09/2020,22:50:11,99186,331,186,46.879,39.2309
27/09/2020,22:50:11,99187,331,187,46.93,39.2535
27/09/2020,22:50:12,99188,331,188,46.896,39.2648
27/09/2020,22:50:12,99189,331,189,46.794,39.2874
27/09/2020,22:50:13,99190,331,190,46.862,39.2987
27/09/2020,22:50:14,99191,331,191,46.743,39.3326
27/09/2020,22:50:14,99192,331,192,46.76,39.3439
27/09/2020,22:50:15,99193,331,193,46.76,39.3552
27/09/2020,22:50:15,99194,331,194,46.675,39.3778
27/09/2020,22:50:16,99195,331,195,46.658,39.4004
27/09/2020,22:50:16,99196,331,196,46.675,39.4117
27/09/2020,22:50:17,99197,331,197,46.539,39.4343
27/09/2020,22:50:17,99198,331,198,46.607,39.4456
27/09/2020,22:50:18,99199,331,199,46.505,39.4682
27/09/2020,22:50:19,99200,331,200,46.488,39.4795
27/09/2020,22:50:19,99201,331,201,46.522,39.4908
27/09/2020,22:50:20,99202,331,202,46.386,39.5134
27/09/2020,22:50:20,99203,331,203,46.471,39.5247
27/09/2020,22:50:21,99204,331,204,46.335,39.536
27/09/2020,22:50:21,99205,331,205,46.403,39.5473
27/09/2020,22:50:22,99206,331,206,46.352,39.5586
27/09/2020,22:50:22,99207,331,207,46.25,39.5812
27/09/2020,22:50:23,99208,331,208,46.335,39.5812
27/09/2020,22:50:24,99209,331,209,46.233,39.6038
27/09/2020,22:50:24,99210,331,210,46.182,39.6151
27/09/2020,22:50:25,99211,331,211,46.25,39.6151
27/09/2020,22:50:25,99212,331,212,46.114,39.6377
27/09/2020,22:50:26,99213,331,213,46.08,39.6603
27/09/2020,22:50:26,99214,331,214,46.165,39.6603
27/09/2020,22:50:27,99215,331,215,46.046,39.6716
27/09/2020,22:50:27,99216,331,216,46.012,39.6829
27/09/2020,22:50:28,99217,331,217,46.08,39.6942
27/09/2020,22:50:29,99218,331,218,45.944,39.7168
27/09/2020,22:50:29,99219,331,219,46.012,39.7168
27/09/2020,22:50:30,99220,331,220,45.961,39.7168
27/09/2020,22:50:30,99221,331,221,45.876,39.7394
27/09/2020,22:50:31,99222,331,222,45.944,39.7394
27/09/2020,22:50:31,99223,331,223,45.91,39.7507
27/09/2020,22:50:32,99224,331,224,45.774,39.762
27/09/2020,22:50:32,99225,331,225,45.859,39.762
27/09/2020,22:50:33,99226,331,226,45.774,39.7733
27/09/2020,22:50:33,99227,331,227,45.74,39.7846
27/09/2020,22:50:34,99228,331,228,45.791,39.7846
27/09/2020,22:50:35,99229,331,229,45.655,39.8072
27/09/2020,22:50:35,99230,331,230,45.706,39.8072
27/09/2020,22:50:36,99231,331,231,45.689,39.8072
27/09/2020,22:50:36,99232,331,232,45.587,39.8185
27/09/2020,22:50:37,99233,331,233,45.604,39.8298
27/09/2020,22:50:37,99234,331,234,45.638,39.8298
27/09/2020,22:50:38,99235,331,235,45.519,39.8524
27/09/2020,22:50:38,99236,331,236,45.587,39.8411
27/09/2020,22:50:39,99237,331,237,45.519,39.8524
27/09/2020,22:50:40,99238,331,238,45.468,39.8637
27/09/2020,22:50:40,99239,331,239,45.519,39.8637
27/09/2020,22:50:41,99240,331,240,45.383,39.875
27/09/2020,22:50:41,99241,331,241,45.434,39.875
27/09/2020,22:50:42,99242,331,242,45.451,39.875
27/09/2020,22:50:42,99243,331,243,45.349,39.8863
27/09/2020,22:50:43,99244,331,244,45.332,39.8863
27/09/2020,22:50:43,99245,331,245,45.366,39.8863
27/09/2020,22:50:44,99246,331,246,45.247,39.9089
27/09/2020,22:50:45,99247,331,247,45.332,39.8976
27/09/2020,22:50:45,99248,331,248,45.264,39.9089
27/09/2020,22:50:46,99249,331,249,45.196,39.9089
27/09/2020,22:50:46,99250,331,250,45.281,39.9089
27/09/2020,22:50:47,99251,331,251,45.196,39.9202
27/09/2020,22:50:47,99252,331,252,45.111,39.9315
27/09/2020,22:50:48,99253,331,253,45.213,39.9202
27/09/2020,22:50:48,99254,331,254,45.111,39.9315
27/09/2020,22:50:49,99255,331,255,45.111,39.9315
27/09/2020,22:50:50,99256,331,256,45.128,39.9315
27/09/2020,22:50:50,99257,331,257,45.009,39.9428
27/09/2020,22:50:51,99258,331,258,45.077,39.9428
27/09/2020,22:50:51,99259,331,259,45.009,39.9428
27/09/2020,22:50:52,99260,331,260,44.958,39.9541
27/09/2020,22:50:52,99261,331,261,44.992,39.9541
27/09/2020,22:50:53,99262,331,262,44.975,39.9428
27/09/2020,22:50:53,99263,331,263,44.873,39.9541
27/09/2020,22:50:54,99264,331,264,44.958,39.9541
27/09/2020,22:50:54,99265,331,265,44.873,39.9541
27/09/2020,22:50:55,99266,331,266,44.839,39.9541
27/09/2020,22:50:56,99267,331,267,44.907,39.9541
27/09/2020,22:50:56,99268,331,268,44.771,39.9654
27/09/2020,22:50:57,99269,331,269,44.839,39.9541
27/09/2020,22:50:57,99270,331,270,44.839,39.9654
27/09/2020,22:50:58,99271,331,271,44.737,39.9654
27/09/2020,22:50:58,99272,331,272,44.754,39.9654
27/09/2020,22:50:59,99273,331,273,44.771,39.9654
27/09/2020,22:50:59,99274,331,274,44.652,39.9767
27/09/2020,22:51:00,99275,331,275,44.737,39.9654
27/09/2020,22:51:01,99276,331,276,44.635,39.9654
27/09/2020,22:51:01,99277,331,277,44.652,39.9767
27/09/2020,22:51:02,99278,331,278,44.686,39.9654
27/09/2020,22:51:02,99279,331,279,44.567,39.9767
27/09/2020,22:51:03,99280,331,280,44.533,39.9767
27/09/2020,22:51:03,99281,331,281,44.618,39.9654
27/09/2020,22:51:04,99282,331,282,44.516,39.9767
27/09/2020,22:51:04,99283,331,283,44.516,39.9767
27/09/2020,22:51:05,99284,331,284,44.567,39.9654
27/09/2020,22:51:06,99285,331,285,44.431,39.9767
27/09/2020,22:51:06,99286,331,286,44.516,39.9654
27/09/2020,22:51:07,99287,331,287,44.448,39.9654
27/09/2020,22:51:07,99288,331,288,44.397,39.9654
27/09/2020,22:51:08,99289,331,289,44.448,39.9654
27/09/2020,22:51:08,99290,331,290,44.431,39.9654
27/09/2020,22:51:09,99291,331,291,44.329,39.9767
27/09/2020,22:51:09,99292,331,292,44.414,39.9541
27/09/2020,22:51:10,99293,331,293,44.295,39.9654
27/09/2020,22:51:11,99294,331,294,44.295,39.9654
27/09/2020,22:51:11,99295,331,295,44.346,39.9541
27/09/2020,22:51:12,99296,331,296,44.227,39.9654
27/09/2020,22:51:12,99297,331,297,44.312,39.9541
27/09/2020,22:51:13,99298,331,298,44.261,39.9541
27/09/2020,22:51:13,99299,331,299,44.176,39.9541
27/09/2020,22:51:14,99300,331,300,44.227,39.9541
27/09/2020,23:03:44,99301,332,1,12.59,11.9414
27/09/2020,23:03:45,99302,332,2,12.573,11.9414
27/09/2020,23:03:45,99303,332,3,12.658,11.9301
27/09/2020,23:03:46,99304,332,4,12.539,11.9414
27/09/2020,23:03:46,99305,332,5,12.624,11.9301
27/09/2020,23:03:47,99306,332,6,12.624,11.9414
27/09/2020,23:03:47,99307,332,7,12.556,11.9414
27/09/2020,23:03:48,99308,332,8,12.624,11.9301
27/09/2020,23:03:49,99309,332,9,12.641,11.9301
27/09/2020,23:03:49,99310,332,10,12.539,11.9414
27/09/2020,23:03:50,99311,332,11,12.658,11.9301
27/09/2020,23:03:50,99312,332,12,12.556,11.9414
27/09/2020,23:03:51,99313,332,13,12.573,11.9414
27/09/2020,23:03:51,99314,332,14,12.641,11.9301
27/09/2020,23:03:52,99315,332,15,12.539,11.9414
27/09/2020,23:03:52,99316,332,16,12.658,11.9414
27/09/2020,23:03:53,99317,332,17,12.624,11.9414
27/09/2020,23:03:53,99318,332,18,12.556,11.9414
27/09/2020,23:03:54,99319,332,19,12.624,11.9414
27/09/2020,23:03:55,99320,332,20,12.641,11.9301
27/09/2020,23:03:55,99321,332,21,12.539,11.9414
27/09/2020,23:03:56,99322,332,22,12.675,11.9301
27/09/2020,23:03:56,99323,332,23,12.573,11.9414
27/09/2020,23:03:57,99324,332,24,12.59,11.9414
27/09/2020,23:03:57,99325,332,25,12.658,11.9301
27/09/2020,23:03:58,99326,332,26,12.539,11.9414
27/09/2020,23:03:58,99327,332,27,12.641,11.9414
27/09/2020,23:03:59,99328,332,28,12.675,11.9301
27/09/2020,23:04:00,99329,332,29,12.556,11.9414
27/09/2020,23:04:00,99330,332,30,12.624,11.9414
27/09/2020,23:04:01,99331,332,31,12.607,11.9414
27/09/2020,23:04:01,99332,332,32,12.556,11.9414
27/09/2020,23:04:02,99333,332,33,12.675,11.9414
27/09/2020,23:04:02,99334,332,34,12.573,11.9414
27/09/2020,23:04:03,99335,332,35,12.624,11.9414
27/09/2020,23:04:03,99336,332,36,12.641,11.9301
27/09/2020,23:04:04,99337,332,37,12.573,11.9414
27/09/2020,23:04:05,99338,332,38,12.607,11.9414
27/09/2020,23:04:05,99339,332,39,12.658,11.9414
27/09/2020,23:04:06,99340,332,40,12.556,11.9414
27/09/2020,23:04:06,99341,332,41,12.658,11.9414
27/09/2020,23:04:07,99342,332,42,12.607,11.9414
27/09/2020,23:04:07,99343,332,43,12.573,11.9414
27/09/2020,23:04:08,99344,332,44,12.658,11.9414
27/09/2020,23:04:08,99345,332,45,12.556,11.9414
27/09/2020,23:04:09,99346,332,46,12.641,11.9414
27/09/2020,23:04:10,99347,332,47,12.675,11.9414
27/09/2020,23:04:10,99348,332,48,12.556,11.9414
27/09/2020,23:04:11,99349,332,49,12.624,11.9414
27/09/2020,23:04:11,99350,332,50,12.624,11.9414
27/09/2020,23:04:12,99351,332,51,12.556,11.9527
27/09/2020,23:04:12,99352,332,52,12.675,11.9414
27/09/2020,23:04:13,99353,332,53,12.573,11.9414
27/09/2020,23:04:13,99354,332,54,12.624,11.9414
27/09/2020,23:04:14,99355,332,55,12.658,11.9414
27/09/2020,23:04:14,99356,332,56,12.573,11.9414
27/09/2020,23:04:15,99357,332,57,12.607,11.9414
27/09/2020,23:04:16,99358,332,58,12.641,11.9414
27/09/2020,23:04:16,99359,332,59,12.556,11.9527
27/09/2020,23:04:17,99360,332,60,12.675,11.9414
27/09/2020,23:04:17,99361,332,61,12.59,11.9414
27/09/2020,23:04:18,99362,332,62,12.607,11.9527
27/09/2020,23:04:18,99363,332,63,12.658,11.9414
27/09/2020,23:04:19,99364,332,64,12.556,11.9527
27/09/2020,23:04:19,99365,332,65,12.658,11.9414
27/09/2020,23:04:20,99366,332,66,12.675,11.9414
27/09/2020,23:04:21,99367,332,67,12.556,11.9527
27/09/2020,23:04:21,99368,332,68,12.641,11.9414
27/09/2020,23:04:22,99369,332,69,12.59,11.9414
27/09/2020,23:04:22,99370,332,70,12.573,11.9414
27/09/2020,23:04:23,99371,332,71,12.658,11.9414
27/09/2020,23:04:23,99372,332,72,12.573,11.9527
27/09/2020,23:04:24,99373,332,73,12.641,11.9414
27/09/2020,23:04:24,99374,332,74,12.641,11.9414
27/09/2020,23:04:25,99375,332,75,12.573,11.9527
27/09/2020,23:04:26,99376,332,76,12.624,11.9414
27/09/2020,23:04:26,99377,332,77,12.641,11.9527
27/09/2020,23:04:27,99378,332,78,12.556,11.9527
27/09/2020,23:04:27,99379,332,79,12.675,11.9414
27/09/2020,23:04:28,99380,332,80,12.607,11.9527
27/09/2020,23:04:28,99381,332,81,12.59,11.9527
27/09/2020,23:04:29,99382,332,82,12.675,11.9414
27/09/2020,23:04:29,99383,332,83,12.556,11.9527
27/09/2020,23:04:30,99384,332,84,12.658,11.9414
27/09/2020,23:04:31,99385,332,85,12.624,11.9414
27/09/2020,23:04:31,99386,332,86,12.556,11.9527
27/09/2020,23:04:32,99387,332,87,12.624,11.9527
27/09/2020,23:04:32,99388,332,88,12.624,11.9527
27/09/2020,23:04:33,99389,332,89,12.556,11.9527
27/09/2020,23:04:33,99390,332,90,12.675,11.9414
27/09/2020,23:04:34,99391,332,91,12.59,11.9527
27/09/2020,23:04:34,99392,332,92,12.624,11.9414
27/09/2020,23:04:35,99393,332,93,12.658,11.9414
27/09/2020,23:04:35,99394,332,94,12.556,11.9527
27/09/2020,23:04:36,99395,332,95,12.607,11.9527
27/09/2020,23:04:37,99396,332,96,12.675,11.9414
27/09/2020,23:04:37,99397,332,97,12.556,11.9527
27/09/2020,23:04:38,99398,332,98,12.675,11.9414
27/09/2020,23:04:38,99399,332,99,12.675,11.9414
27/09/2020,23:04:39,99400,332,100,12.556,11.9527
27/09/2020,23:04:39,99401,332,101,12.675,11.9414
27/09/2020,23:04:40,99402,332,102,12.59,11.9527
27/09/2020,23:04:40,99403,332,103,12.607,11.9527
27/09/2020,23:04:41,99404,332,104,12.675,11.9414
27/09/2020,23:04:42,99405,332,105,12.624,11.9527
27/09/2020,23:04:42,99406,332,106,12.573,11.9527
27/09/2020,23:04:43,99407,332,107,12.675,11.9414
27/09/2020,23:04:43,99408,332,108,12.59,11.9527
27/09/2020,23:04:44,99409,332,109,12.641,11.9527
27/09/2020,23:04:44,99410,332,110,12.675,11.9414
27/09/2020,23:04:45,99411,332,111,12.573,11.9527
27/09/2020,23:04:45,99412,332,112,12.658,11.9414
27/09/2020,23:04:46,99413,332,113,12.59,11.9527
27/09/2020,23:04:47,99414,332,114,12.573,11.9527
27/09/2020,23:04:47,99415,332,115,12.641,11.9527
27/09/2020,23:04:48,99416,332,116,12.641,11.9527
27/09/2020,23:04:48,99417,332,117,12.573,11.9527
27/09/2020,23:04:49,99418,332,118,12.675,11.9414
27/09/2020,23:04:49,99419,332,119,12.59,11.9527
27/09/2020,23:04:50,99420,332,120,12.624,11.9527
27/09/2020,23:04:50,99421,332,121,12.658,11.9414
27/09/2020,23:04:51,99422,332,122,12.573,11.9527
27/09/2020,23:04:52,99423,332,123,12.675,11.9527
27/09/2020,23:04:52,99424,332,124,12.675,11.9414
27/09/2020,23:04:53,99425,332,125,12.556,11.9527
27/09/2020,23:04:53,99426,332,126,12.675,11.9527
27/09/2020,23:04:54,99427,332,127,12.624,11.9527
27/09/2020,23:04:54,99428,332,128,12.59,11.9527
27/09/2020,23:04:55,99429,332,129,12.692,11.9414
27/09/2020,23:04:55,99430,332,130,12.573,11.9527
27/09/2020,23:04:56,99431,332,131,12.624,11.9527
27/09/2020,23:04:57,99432,332,132,12.641,11.9527
27/09/2020,23:04:57,99433,332,133,12.59,11.9527
27/09/2020,23:04:58,99434,332,134,12.624,11.9527
27/09/2020,23:04:58,99435,332,135,12.675,11.9527
27/09/2020,23:04:59,99436,332,136,12.573,11.9527
27/09/2020,23:04:59,99437,332,137,12.675,11.9527
27/09/2020,23:05:00,99438,332,138,12.624,11.9527
27/09/2020,23:05:00,99439,332,139,12.59,11.9527
27/09/2020,23:05:01,99440,332,140,12.675,11.9527
27/09/2020,23:05:01,99441,332,141,12.573,11.964
27/09/2020,23:05:02,99442,332,142,12.641,11.9527
27/09/2020,23:05:03,99443,332,143,12.692,11.9527
27/09/2020,23:05:03,99444,332,144,12.59,11.964
27/09/2020,23:05:04,99445,332,145,12.641,11.9527
27/09/2020,23:05:04,99446,332,146,12.675,11.9527
27/09/2020,23:05:05,99447,332,147,12.573,11.964
27/09/2020,23:05:05,99448,332,148,12.675,11.9527
27/09/2020,23:05:06,99449,332,149,12.607,11.9527
27/09/2020,23:05:06,99450,332,150,12.59,11.9527
27/09/2020,23:05:07,99451,332,151,12.692,11.9527
27/09/2020,23:05:08,99452,332,152,12.624,11.9527
27/09/2020,23:05:08,99453,332,153,12.59,11.964
27/09/2020,23:05:09,99454,332,154,12.692,11.9527
27/09/2020,23:05:09,99455,332,155,12.59,11.964
27/09/2020,23:05:10,99456,332,156,12.641,11.9527
27/09/2020,23:05:10,99457,332,157,12.658,11.9527
27/09/2020,23:05:11,99458,332,158,12.573,11.964
27/09/2020,23:05:11,99459,332,159,12.675,11.9527
27/09/2020,23:05:12,99460,332,160,12.607,11.9527
27/09/2020,23:05:13,99461,332,161,12.607,11.9527
27/09/2020,23:05:13,99462,332,162,12.675,11.9527
27/09/2020,23:05:14,99463,332,163,12.641,11.9527
27/09/2020,23:05:14,99464,332,164,12.607,11.964
27/09/2020,23:05:15,99465,332,165,12.692,11.9527
27/09/2020,23:05:15,99466,332,166,12.573,11.964
27/09/2020,23:05:16,99467,332,167,12.641,11.9527
27/09/2020,23:05:16,99468,332,168,12.641,11.9527
27/09/2020,23:05:17,99469,332,169,12.573,11.964
27/09/2020,23:05:18,99470,332,170,12.692,11.9527
27/09/2020,23:05:18,99471,332,171,12.675,11.9527
27/09/2020,23:05:19,99472,332,172,12.573,11.964
27/09/2020,23:05:19,99473,332,173,12.675,11.9527
27/09/2020,23:05:20,99474,332,174,12.607,11.964
27/09/2020,23:05:20,99475,332,175,12.607,11.964
27/09/2020,23:05:21,99476,332,176,12.675,11.9527
27/09/2020,23:05:21,99477,332,177,12.573,11.964
27/09/2020,23:05:22,99478,332,178,12.675,11.9527
27/09/2020,23:05:22,99479,332,179,12.624,11.964
27/09/2020,23:05:23,99480,332,180,12.59,11.964
27/09/2020,23:05:24,99481,332,181,12.675,11.9527
27/09/2020,23:05:24,99482,332,182,12.641,11.9527
27/09/2020,23:05:25,99483,332,183,12.607,11.964
27/09/2020,23:05:25,99484,332,184,12.692,11.9527
27/09/2020,23:05:26,99485,332,185,12.59,11.964
27/09/2020,23:05:26,99486,332,186,12.641,11.964
27/09/2020,23:05:27,99487,332,187,12.641,11.9527
27/09/2020,23:05:27,99488,332,188,12.573,11.964
27/09/2020,23:05:28,99489,332,189,12.692,11.9527
27/09/2020,23:05:29,99490,332,190,12.675,11.9527
27/09/2020,23:05:29,99491,332,191,12.573,11.964
27/09/2020,23:05:30,99492,332,192,12.692,11.9527
27/09/2020,23:05:30,99493,332,193,12.607,11.964
27/09/2020,23:05:31,99494,332,194,12.624,11.964
27/09/2020,23:05:31,99495,332,195,12.675,11.9527
27/09/2020,23:05:32,99496,332,196,12.573,11.964
27/09/2020,23:05:32,99497,332,197,12.675,11.9527
27/09/2020,23:05:33,99498,332,198,12.624,11.964
27/09/2020,23:05:34,99499,332,199,12.607,11.964
27/09/2020,23:05:34,99500,332,200,12.675,11.9527
27/09/2020,23:05:35,99501,332,201,12.641,11.964
27/09/2020,23:05:35,99502,332,202,12.607,11.964
27/09/2020,23:05:36,99503,332,203,12.692,11.9527
27/09/2020,23:05:36,99504,332,204,12.573,11.964
27/09/2020,23:05:37,99505,332,205,12.658,11.964
27/09/2020,23:05:37,99506,332,206,12.641,11.964
27/09/2020,23:05:38,99507,332,207,12.59,11.964
27/09/2020,23:05:39,99508,332,208,12.692,11.9527
27/09/2020,23:05:39,99509,332,209,12.658,11.964
27/09/2020,23:05:40,99510,332,210,12.573,11.964
27/09/2020,23:05:40,99511,332,211,12.692,11.9527
27/09/2020,23:05:41,99512,332,212,12.624,11.964
27/09/2020,23:05:41,99513,332,213,12.59,11.964
27/09/2020,23:05:42,99514,332,214,12.692,11.9527
27/09/2020,23:05:42,99515,332,215,12.59,11.964
27/09/2020,23:05:43,99516,332,216,12.624,11.964
27/09/2020,23:05:43,99517,332,217,12.692,11.9527
27/09/2020,23:05:44,99518,332,218,12.573,11.964
27/09/2020,23:05:45,99519,332,219,12.607,11.964
27/09/2020,23:05:45,99520,332,220,12.692,11.9527
27/09/2020,23:05:46,99521,332,221,12.641,11.964
27/09/2020,23:05:46,99522,332,222,12.607,11.964
27/09/2020,23:05:47,99523,332,223,12.675,11.964
27/09/2020,23:05:47,99524,332,224,12.573,11.964
27/09/2020,23:05:48,99525,332,225,12.675,11.964
27/09/2020,23:05:48,99526,332,226,12.658,11.964
27/09/2020,23:05:49,99527,332,227,12.607,11.964
27/09/2020,23:05:50,99528,332,228,12.641,11.964
27/09/2020,23:05:50,99529,332,229,12.675,11.9527
27/09/2020,23:05:51,99530,332,230,12.59,11.964
27/09/2020,23:05:51,99531,332,231,12.692,11.9527
27/09/2020,23:05:52,99532,332,232,12.624,11.964
27/09/2020,23:05:52,99533,332,233,12.607,11.964
27/09/2020,23:05:53,99534,332,234,12.709,11.9527
27/09/2020,23:05:53,99535,332,235,12.59,11.964
27/09/2020,23:05:54,99536,332,236,12.658,11.964
27/09/2020,23:05:55,99537,332,237,12.675,11.964
27/09/2020,23:05:55,99538,332,238,12.607,11.964
27/09/2020,23:05:56,99539,332,239,12.624,11.964
27/09/2020,23:05:56,99540,332,240,12.692,11.964
27/09/2020,23:05:57,99541,332,241,12.59,11.964
27/09/2020,23:05:57,99542,332,242,12.692,11.964
27/09/2020,23:05:58,99543,332,243,12.658,11.964
27/09/2020,23:05:58,99544,332,244,12.59,11.964
27/09/2020,23:05:59,99545,332,245,12.692,11.964
27/09/2020,23:06:00,99546,332,246,12.59,11.964
27/09/2020,23:06:00,99547,332,247,12.59,11.964
27/09/2020,23:06:01,99548,332,248,12.692,11.964
27/09/2020,23:06:01,99549,332,249,12.624,11.964
27/09/2020,23:06:02,99550,332,250,12.607,11.964
27/09/2020,23:06:02,99551,332,251,12.709,11.964
27/09/2020,23:06:03,99552,332,252,12.59,11.964
27/09/2020,23:06:03,99553,332,253,12.658,11.964
27/09/2020,23:06:04,99554,332,254,12.658,11.964
27/09/2020,23:06:05,99555,332,255,12.59,11.9753
27/09/2020,23:06:05,99556,332,256,12.692,11.9527
27/09/2020,23:06:06,99557,332,257,12.675,11.964
27/09/2020,23:06:06,99558,332,258,12.59,11.9753
27/09/2020,23:06:07,99559,332,259,12.692,11.964
27/09/2020,23:06:07,99560,332,260,12.641,11.964
27/09/2020,23:06:08,99561,332,261,12.624,11.964
27/09/2020,23:06:08,99562,332,262,12.709,11.964
27/09/2020,23:06:09,99563,332,263,12.59,11.9753
27/09/2020,23:06:09,99564,332,264,12.675,11.964
27/09/2020,23:06:10,99565,332,265,12.641,11.964
27/09/2020,23:06:11,99566,332,266,12.59,11.9753
27/09/2020,23:06:11,99567,332,267,12.658,11.964
27/09/2020,23:06:12,99568,332,268,12.658,11.964
27/09/2020,23:06:12,99569,332,269,12.59,11.9753
27/09/2020,23:06:13,99570,332,270,12.709,11.964
27/09/2020,23:06:13,99571,332,271,12.607,11.9753
27/09/2020,23:06:14,99572,332,272,12.658,11.964
27/09/2020,23:06:14,99573,332,273,12.675,11.964
27/09/2020,23:06:15,99574,332,274,12.59,11.964
27/09/2020,23:06:16,99575,332,275,12.692,11.964
27/09/2020,23:06:16,99576,332,276,12.675,11.964
27/09/2020,23:06:17,99577,332,277,12.59,11.9753
27/09/2020,23:06:17,99578,332,278,12.692,11.964
27/09/2020,23:06:18,99579,332,279,12.641,11.964
27/09/2020,23:06:18,99580,332,280,12.641,11.964
27/09/2020,23:06:19,99581,332,281,12.692,11.964
27/09/2020,23:06:19,99582,332,282,12.59,11.9753
27/09/2020,23:06:20,99583,332,283,12.692,11.964
27/09/2020,23:06:21,99584,332,284,12.624,11.9753
27/09/2020,23:06:21,99585,332,285,12.59,11.9753
27/09/2020,23:06:22,99586,332,286,12.675,11.964
27/09/2020,23:06:22,99587,332,287,12.641,11.964
27/09/2020,23:06:23,99588,332,288,12.607,11.9753
27/09/2020,23:06:23,99589,332,289,12.692,11.964
27/09/2020,23:06:24,99590,332,290,12.59,11.9753
27/09/2020,23:06:24,99591,332,291,12.675,11.964
27/09/2020,23:06:25,99592,332,292,12.658,11.964
27/09/2020,23:06:26,99593,332,293,12.607,11.9753
27/09/2020,23:06:26,99594,332,294,12.709,11.964
27/09/2020,23:06:27,99595,332,295,12.641,11.964
27/09/2020,23:06:27,99596,332,296,12.607,11.9753
27/09/2020,23:06:28,99597,332,297,12.709,11.964
27/09/2020,23:06:28,99598,332,298,12.607,11.9753
27/09/2020,23:06:29,99599,332,299,12.675,11.964
27/09/2020,23:06:29,99600,332,300,12.675,11.964
27/09/2020,23:19:00,99601,333,1,6.521,6.0315
27/09/2020,23:19:00,99602,333,2,66.429,6.4722
27/09/2020,23:19:01,99603,333,3,65.15401,7.2293
27/09/2020,23:19:01,99604,333,4,64.61,7.9525
27/09/2020,23:19:02,99605,333,5,64.28701,8.6305
27/09/2020,23:19:02,99606,333,6,63.896,9.2972
27/09/2020,23:19:03,99607,333,7,63.505,9.9413
27/09/2020,23:19:04,99608,333,8,63.284,10.5628
27/09/2020,23:19:04,99609,333,9,62.893,11.1843
27/09/2020,23:19:05,99610,333,10,62.655,11.7606
27/09/2020,23:19:05,99611,333,11,62.417,12.3369
27/09/2020,23:19:06,99612,333,12,62.043,12.9132
27/09/2020,23:19:06,99613,333,13,61.89,13.4443
27/09/2020,23:19:07,99614,333,14,61.652,13.9754
27/09/2020,23:19:07,99615,333,15,61.295,14.5065
27/09/2020,23:19:08,99616,333,16,61.142,15.0037
27/09/2020,23:19:08,99617,333,17,60.921,15.5009
27/09/2020,23:19:09,99618,333,18,60.615,15.9868
27/09/2020,23:19:10,99619,333,19,60.496,16.4501
27/09/2020,23:19:10,99620,333,20,60.207,16.9247
27/09/2020,23:19:11,99621,333,21,60.003,17.3767
27/09/2020,23:19:11,99622,333,22,59.867,17.8061
27/09/2020,23:19:12,99623,333,23,59.578,18.2355
27/09/2020,23:19:12,99624,333,24,59.374,18.6649
27/09/2020,23:19:13,99625,333,25,59.289,19.0717
27/09/2020,23:19:13,99626,333,26,59.017,19.4785
27/09/2020,23:19:14,99627,333,27,58.864,19.874
27/09/2020,23:19:15,99628,333,28,58.728,20.2582
27/09/2020,23:19:15,99629,333,29,58.456,20.6424
27/09/2020,23:19:16,99630,333,30,58.371,21.004
27/09/2020,23:19:16,99631,333,31,58.167,21.3656
27/09/2020,23:19:17,99632,333,32,57.946,21.7272
27/09/2020,23:19:17,99633,333,33,57.844,22.0662
27/09/2020,23:19:18,99634,333,34,57.708,22.4052
27/09/2020,23:19:18,99635,333,35,57.453,22.7555
27/09/2020,23:19:19,99636,333,36,57.402,23.0719
27/09/2020,23:19:20,99637,333,37,57.181,23.3883
27/09/2020,23:19:20,99638,333,38,57.028,23.7047
27/09/2020,23:19:21,99639,333,39,56.96,24.0098
27/09/2020,23:19:21,99640,333,40,56.705,24.3149
27/09/2020,23:19:22,99641,333,41,56.671,24.5974
27/09/2020,23:19:22,99642,333,42,56.467,24.8912
27/09/2020,23:19:23,99643,333,43,56.331,25.1737
27/09/2020,23:19:23,99644,333,44,56.195,25.4562
27/09/2020,23:19:24,99645,333,45,56.11,25.7274
27/09/2020,23:19:25,99646,333,46,55.872,25.9986
27/09/2020,23:19:25,99647,333,47,55.855,26.2472
27/09/2020,23:19:26,99648,333,48,55.685,26.5184
27/09/2020,23:19:26,99649,333,49,55.515,26.767
27/09/2020,23:19:27,99650,333,50,55.481,27.0043
27/09/2020,23:19:27,99651,333,51,55.26,27.2529
27/09/2020,23:19:28,99652,333,52,55.192,27.4902
27/09/2020,23:19:28,99653,333,53,55.107,27.7162
27/09/2020,23:19:29,99654,333,54,54.92,27.9535
27/09/2020,23:19:29,99655,333,55,54.818,28.1795
27/09/2020,23:19:30,99656,333,56,54.767,28.3942
27/09/2020,23:19:31,99657,333,57,54.546,28.6202
27/09/2020,23:19:31,99658,333,58,54.546,28.8123
27/09/2020,23:19:32,99659,333,59,54.41,29.027
27/09/2020,23:19:32,99660,333,60,54.24,29.2417
27/09/2020,23:19:33,99661,333,61,54.223,29.4225
27/09/2020,23:19:33,99662,333,62,54.104,29.6259
27/09/2020,23:19:34,99663,333,63,53.9,29.8293
27/09/2020,23:19:34,99664,333,64,53.917,29.9988
27/09/2020,23:19:35,99665,333,65,53.73,30.2022
27/09/2020,23:19:36,99666,333,66,53.628,30.3717
27/09/2020,23:19:36,99667,333,67,53.628,30.5525
27/09/2020,23:19:37,99668,333,68,53.407,30.7333
27/09/2020,23:19:37,99669,333,69,53.39,30.9028
27/09/2020,23:19:38,99670,333,70,53.288,31.0723
27/09/2020,23:19:38,99671,333,71,53.135,31.2418
27/09/2020,23:19:39,99672,333,72,53.067,31.4
27/09/2020,23:19:39,99673,333,73,53.033,31.5582
27/09/2020,23:19:40,99674,333,74,52.846,31.7277
27/09/2020,23:19:41,99675,333,75,52.863,31.8633
27/09/2020,23:19:41,99676,333,76,52.744,32.0215
27/09/2020,23:19:42,99677,333,77,52.608,32.1797
27/09/2020,23:19:42,99678,333,78,52.608,32.3153
27/09/2020,23:19:43,99679,333,79,52.421,32.4622
27/09/2020,23:19:43,99680,333,80,52.37,32.5978
27/09/2020,23:19:44,99681,333,81,52.336,32.7334
27/09/2020,23:19:44,99682,333,82,52.217,32.8803
27/09/2020,23:19:45,99683,333,83,52.098,33.0159
27/09/2020,23:19:46,99684,333,84,52.115,33.1289
27/09/2020,23:19:46,99685,333,85,51.945,33.2645
27/09/2020,23:19:47,99686,333,86,51.911,33.3888
27/09/2020,23:19:47,99687,333,87,51.877,33.5131
27/09/2020,23:19:48,99688,333,88,51.69,33.6487
27/09/2020,23:19:48,99689,333,89,51.724,33.7504
27/09/2020,23:19:49,99690,333,90,51.588,33.8747
27/09/2020,23:19:49,99691,333,91,51.486,33.999
27/09/2020,23:19:50,99692,333,92,51.486,34.1007
27/09/2020,23:19:50,99693,333,93,51.418,34.2137
27/09/2020,23:19:51,99694,333,94,51.265,34.338
27/09/2020,23:19:52,99695,333,95,51.282,34.4284
27/09/2020,23:19:52,99696,333,96,51.129,34.5414
27/09/2020,23:19:53,99697,333,97,51.078,34.6431
27/09/2020,23:19:53,99698,333,98,51.078,34.7448
27/09/2020,23:19:54,99699,333,99,50.908,34.8578
27/09/2020,23:19:54,99700,333,100,50.925,34.9369
27/09/2020,23:19:55,99701,333,101,50.891,35.0386
27/09/2020,23:19:55,99702,333,102,50.721,35.1403
27/09/2020,23:19:56,99703,333,103,50.704,35.2307
27/09/2020,23:19:57,99704,333,104,50.67,35.3211
27/09/2020,23:19:57,99705,333,105,50.517,35.4228
27/09/2020,23:19:58,99706,333,106,50.551,35.4906
27/09/2020,23:19:58,99707,333,107,50.432,35.581
27/09/2020,23:19:59,99708,333,108,50.347,35.6827
27/09/2020,23:19:59,99709,333,109,50.381,35.7505
27/09/2020,23:20:00,99710,333,110,50.211,35.8409
27/09/2020,23:20:00,99711,333,111,50.143,35.92
27/09/2020,23:20:01,99712,333,112,50.194,35.9991
27/09/2020,23:20:02,99713,333,113,50.041,36.0782
27/09/2020,23:20:02,99714,333,114,49.99,36.1573
27/09/2020,23:20:03,99715,333,115,50.007,36.2251
27/09/2020,23:20:03,99716,333,116,49.854,36.3042
27/09/2020,23:20:04,99717,333,117,49.905,36.372
27/09/2020,23:20:04,99718,333,118,49.803,36.4511
27/09/2020,23:20:05,99719,333,119,49.718,36.5189
27/09/2020,23:20:05,99720,333,120,49.701,36.5867
27/09/2020,23:20:06,99721,333,121,49.65,36.6545
27/09/2020,23:20:07,99722,333,122,49.531,36.7223
27/09/2020,23:20:07,99723,333,123,49.582,36.7788
27/09/2020,23:20:08,99724,333,124,49.429,36.8579
27/09/2020,23:20:08,99725,333,125,49.412,36.9144
27/09/2020,23:20:09,99726,333,126,49.412,36.9709
27/09/2020,23:20:09,99727,333,127,49.259,37.0387
27/09/2020,23:20:10,99728,333,128,49.31,37.0952
27/09/2020,23:20:10,99729,333,129,49.276,37.1517
27/09/2020,23:20:11,99730,333,130,49.106,37.2195
27/09/2020,23:20:12,99731,333,131,49.123,37.2647
27/09/2020,23:20:12,99732,333,132,49.089,37.3212
27/09/2020,23:20:13,99733,333,133,48.97,37.389
27/09/2020,23:20:13,99734,333,134,49.021,37.4342
27/09/2020,23:20:14,99735,333,135,48.902,37.4907
27/09/2020,23:20:14,99736,333,136,48.868,37.5472
27/09/2020,23:20:15,99737,333,137,48.885,37.5811
27/09/2020,23:20:15,99738,333,138,48.715,37.6489
27/09/2020,23:20:16,99739,333,139,48.681,37.6941
27/09/2020,23:20:16,99740,333,140,48.749,37.728
27/09/2020,23:20:17,99741,333,141,48.596,37.7958
27/09/2020,23:20:18,99742,333,142,48.596,37.8297
27/09/2020,23:20:18,99743,333,143,48.596,37.8749
27/09/2020,23:20:19,99744,333,144,48.443,37.9314
27/09/2020,23:20:19,99745,333,145,48.511,37.9653
27/09/2020,23:20:20,99746,333,146,48.426,38.0105
27/09/2020,23:20:20,99747,333,147,48.324,38.0557
27/09/2020,23:20:21,99748,333,148,48.324,38.1009
27/09/2020,23:20:21,99749,333,149,48.307,38.1348
27/09/2020,23:20:22,99750,333,150,48.188,38.18
27/09/2020,23:20:23,99751,333,151,48.256,38.2139
27/09/2020,23:20:23,99752,333,152,48.154,38.2591
27/09/2020,23:20:24,99753,333,153,48.103,38.3043
27/09/2020,23:20:24,99754,333,154,48.137,38.3269
27/09/2020,23:20:25,99755,333,155,47.984,38.3721
27/09/2020,23:20:25,99756,333,156,48.018,38.406
27/09/2020,23:20:26,99757,333,157,47.967,38.4399
27/09/2020,23:20:26,99758,333,158,47.882,38.4851
27/09/2020,23:20:27,99759,333,159,47.882,38.5077
27/09/2020,23:20:28,99760,333,160,47.882,38.5416
27/09/2020,23:20:28,99761,333,161,47.746,38.5868
27/09/2020,23:20:29,99762,333,162,47.814,38.6094
27/09/2020,23:20:29,99763,333,163,47.695,38.6433
27/09/2020,23:20:30,99764,333,164,47.627,38.6772
27/09/2020,23:20:30,99765,333,165,47.695,38.6998
27/09/2020,23:20:31,99766,333,166,47.593,38.7337
27/09/2020,23:20:31,99767,333,167,47.508,38.7676
27/09/2020,23:20:32,99768,333,168,47.576,38.7902
27/09/2020,23:20:33,99769,333,169,47.508,38.8128
27/09/2020,23:20:33,99770,333,170,47.423,38.858
27/09/2020,23:20:34,99771,333,171,47.491,38.8693
27/09/2020,23:20:34,99772,333,172,47.338,38.9032
27/09/2020,23:20:35,99773,333,173,47.338,38.9371
27/09/2020,23:20:35,99774,333,174,47.355,38.9484
27/09/2020,23:20:36,99775,333,175,47.236,38.9936
27/09/2020,23:20:36,99776,333,176,47.304,39.0049
27/09/2020,23:20:37,99777,333,177,47.287,39.0275
27/09/2020,23:20:37,99778,333,178,47.134,39.0614
27/09/2020,23:20:38,99779,333,179,47.168,39.084
27/09/2020,23:20:39,99780,333,180,47.151,39.0953
27/09/2020,23:20:39,99781,333,181,47.015,39.1292
27/09/2020,23:20:40,99782,333,182,47.1,39.1405
27/09/2020,23:20:40,99783,333,183,47.015,39.1631
27/09/2020,23:20:41,99784,333,184,46.947,39.197
27/09/2020,23:20:41,99785,333,185,47.015,39.2083
27/09/2020,23:20:42,99786,333,186,46.964,39.2309
27/09/2020,23:20:42,99787,333,187,46.828,39.2648
27/09/2020,23:20:43,99788,333,188,46.896,39.2648
27/09/2020,23:20:44,99789,333,189,46.811,39.2874
27/09/2020,23:20:44,99790,333,190,46.743,39.31
27/09/2020,23:20:45,99791,333,191,46.811,39.3213
27/09/2020,23:20:45,99792,333,192,46.692,39.3439
27/09/2020,23:20:46,99793,333,193,46.709,39.3665
27/09/2020,23:20:46,99794,333,194,46.709,39.3778
27/09/2020,23:20:47,99795,333,195,46.573,39.4004
27/09/2020,23:20:47,99796,333,196,46.573,39.423
27/09/2020,23:20:48,99797,333,197,46.641,39.423
27/09/2020,23:20:49,99798,333,198,46.505,39.4569
27/09/2020,23:20:49,99799,333,199,46.522,39.4569
27/09/2020,23:20:50,99800,333,200,46.522,39.4795
27/09/2020,23:20:50,99801,333,201,46.386,39.5021
27/09/2020,23:20:51,99802,333,202,46.471,39.5021
27/09/2020,23:20:51,99803,333,203,46.403,39.5247
27/09/2020,23:20:52,99804,333,204,46.335,39.536
27/09/2020,23:20:52,99805,333,205,46.335,39.5473
27/09/2020,23:20:53,99806,333,206,46.335,39.5586
27/09/2020,23:20:54,99807,333,207,46.233,39.5812
27/09/2020,23:20:54,99808,333,208,46.301,39.5812
27/09/2020,23:20:55,99809,333,209,46.233,39.6038
27/09/2020,23:20:55,99810,333,210,46.165,39.6151
27/09/2020,23:20:56,99811,333,211,46.233,39.6264
27/09/2020,23:20:56,99812,333,212,46.097,39.6377
27/09/2020,23:20:57,99813,333,213,46.114,39.649
27/09/2020,23:20:57,99814,333,214,46.131,39.6603
27/09/2020,23:20:58,99815,333,215,46.029,39.6716
27/09/2020,23:20:59,99816,333,216,46.08,39.6829
27/09/2020,23:20:59,99817,333,217,45.961,39.6942
27/09/2020,23:21:00,99818,333,218,45.978,39.7055
27/09/2020,23:21:00,99819,333,219,46.012,39.7055
27/09/2020,23:21:01,99820,333,220,45.876,39.7281
27/09/2020,23:21:01,99821,333,221,45.91,39.7281
27/09/2020,23:21:02,99822,333,222,45.91,39.7394
27/09/2020,23:21:02,99823,333,223,45.791,39.7507
27/09/2020,23:21:03,99824,333,224,45.791,39.762
27/09/2020,23:21:03,99825,333,225,45.859,39.762
27/09/2020,23:21:04,99826,333,226,45.723,39.7733
27/09/2020,23:21:05,99827,333,227,45.723,39.7846
27/09/2020,23:21:05,99828,333,228,45.757,39.7846
27/09/2020,23:21:06,99829,333,229,45.638,39.8072
27/09/2020,23:21:06,99830,333,230,45.706,39.7959
27/09/2020,23:21:07,99831,333,231,45.672,39.8185
27/09/2020,23:21:07,99832,333,232,45.587,39.8298
27/09/2020,23:21:08,99833,333,233,45.655,39.8185
27/09/2020,23:21:08,99834,333,234,45.604,39.8298
27/09/2020,23:21:09,99835,333,235,45.485,39.8524
27/09/2020,23:21:10,99836,333,236,45.57,39.8411
27/09/2020,23:21:10,99837,333,237,45.502,39.8524
27/09/2020,23:21:11,99838,333,238,45.434,39.8637
27/09/2020,23:21:11,99839,333,239,45.502,39.8637
27/09/2020,23:21:12,99840,333,240,45.4,39.875
27/09/2020,23:21:12,99841,333,241,45.4,39.875
27/09/2020,23:21:13,99842,333,242,45.434,39.875
27/09/2020,23:21:13,99843,333,243,45.349,39.8863
27/09/2020,23:21:14,99844,333,244,45.298,39.8976
27/09/2020,23:21:15,99845,333,245,45.366,39.8863
27/09/2020,23:21:15,99846,333,246,45.264,39.9089
27/09/2020,23:21:16,99847,333,247,45.281,39.9089
27/09/2020,23:21:16,99848,333,248,45.298,39.8976
27/09/2020,23:21:17,99849,333,249,45.162,39.9202
27/09/2020,23:21:17,99850,333,250,45.23,39.9202
27/09/2020,23:21:18,99851,333,251,45.179,39.9202
27/09/2020,23:21:18,99852,333,252,45.094,39.9315
27/09/2020,23:21:19,99853,333,253,45.128,39.9315
27/09/2020,23:21:20,99854,333,254,45.162,39.9315
27/09/2020,23:21:20,99855,333,255,45.026,39.9315
27/09/2020,23:21:21,99856,333,256,45.094,39.9315
27/09/2020,23:21:21,99857,333,257,45.06,39.9428
27/09/2020,23:21:22,99858,333,258,44.975,39.9428
27/09/2020,23:21:22,99859,333,259,45.06,39.9315
27/09/2020,23:21:23,99860,333,260,44.958,39.9541
27/09/2020,23:21:23,99861,333,261,44.941,39.9541
27/09/2020,23:21:24,99862,333,262,44.975,39.9541
27/09/2020,23:21:24,99863,333,263,44.941,39.9541
27/09/2020,23:21:25,99864,333,264,44.856,39.9654
27/09/2020,23:21:26,99865,333,265,44.924,39.9541
27/09/2020,23:21:26,99866,333,266,44.822,39.9654
27/09/2020,23:21:27,99867,333,267,44.805,39.9654
27/09/2020,23:21:27,99868,333,268,44.856,39.9541
27/09/2020,23:21:28,99869,333,269,44.737,39.9654
27/09/2020,23:21:28,99870,333,270,44.788,39.9654
27/09/2020,23:21:29,99871,333,271,44.788,39.9654
27/09/2020,23:21:29,99872,333,272,44.72,39.9654
27/09/2020,23:21:30,99873,333,273,44.686,39.9654
27/09/2020,23:21:31,99874,333,274,44.754,39.9654
27/09/2020,23:21:31,99875,333,275,44.618,39.9767
27/09/2020,23:21:32,99876,333,276,44.652,39.9654
27/09/2020,23:21:32,99877,333,277,44.669,39.9654
27/09/2020,23:21:33,99878,333,278,44.55,39.9767
27/09/2020,23:21:33,99879,333,279,44.635,39.9654
27/09/2020,23:21:34,99880,333,280,44.567,39.9654
27/09/2020,23:21:34,99881,333,281,44.499,39.9767
27/09/2020,23:21:35,99882,333,282,44.533,39.9654
27/09/2020,23:21:36,99883,333,283,44.533,39.9654
27/09/2020,23:21:36,99884,333,284,44.448,39.9767
27/09/2020,23:21:37,99885,333,285,44.431,39.9654
27/09/2020,23:21:37,99886,333,286,44.465,39.9654
27/09/2020,23:21:38,99887,333,287,44.465,39.9654
27/09/2020,23:21:38,99888,333,288,44.346,39.9767
27/09/2020,23:21:39,99889,333,289,44.448,39.9654
27/09/2020,23:21:39,99890,333,290,44.38,39.9654
27/09/2020,23:21:40,99891,333,291,44.312,39.9654
27/09/2020,23:21:41,99892,333,292,44.346,39.9654
27/09/2020,23:21:41,99893,333,293,44.363,39.9654
27/09/2020,23:21:42,99894,333,294,44.244,39.9654
27/09/2020,23:21:42,99895,333,295,44.329,39.9541
27/09/2020,23:21:43,99896,333,296,44.278,39.9541
27/09/2020,23:21:43,99897,333,297,44.21,39.9654
27/09/2020,23:21:44,99898,333,298,44.295,39.9541
27/09/2020,23:21:44,99899,333,299,44.193,39.9541
27/09/2020,23:21:45,99900,333,300,44.125,39.9541
27/09/2020,23:34:15,99901,334,1,12.59,11.9866
27/09/2020,23:34:16,99902,334,2,12.709,11.9753
27/09/2020,23:34:16,99903,334,3,12.641,11.9753
27/09/2020,23:34:17,99904,334,4,12.624,11.9753
27/09/2020,23:34:17,99905,334,5,12.692,11.9753
27/09/2020,23:34:18,99906,334,6,12.573,11.9866
27/09/2020,23:34:19,99907,334,7,12.658,11.9866
27/09/2020,23:34:19,99908,334,8,12.658,11.9753
27/09/2020,23:34:20,99909,334,9,12.59,11.9866
27/09/2020,23:34:20,99910,334,10,12.624,11.9753
27/09/2020,23:34:21,99911,334,11,12.692,11.9753
27/09/2020,23:34:21,99912,334,12,12.59,11.9866
27/09/2020,23:34:22,99913,334,13,12.675,11.9753
27/09/2020,23:34:22,99914,334,14,12.658,11.9753
27/09/2020,23:34:23,99915,334,15,12.59,11.9866
27/09/2020,23:34:23,99916,334,16,12.709,11.9753
27/09/2020,23:34:24,99917,334,17,12.607,11.9866
27/09/2020,23:34:25,99918,334,18,12.624,11.9753
27/09/2020,23:34:25,99919,334,19,12.692,11.9753
27/09/2020,23:34:26,99920,334,20,12.641,11.9753
27/09/2020,23:34:26,99921,334,21,12.624,11.9866
27/09/2020,23:34:27,99922,334,22,12.709,11.9753
27/09/2020,23:34:27,99923,334,23,12.59,11.9866
27/09/2020,23:34:28,99924,334,24,12.641,11.9866
27/09/2020,23:34:28,99925,334,25,12.675,11.9753
27/09/2020,23:34:29,99926,334,26,12.59,11.9866
27/09/2020,23:34:30,99927,334,27,12.692,11.9753
27/09/2020,23:34:30,99928,334,28,12.658,11.9753
27/09/2020,23:34:31,99929,334,29,12.607,11.9866
27/09/2020,23:34:31,99930,334,30,12.658,11.9753
27/09/2020,23:34:32,99931,334,31,12.675,11.9753
27/09/2020,23:34:32,99932,334,32,12.59,11.9866
27/09/2020,23:34:33,99933,334,33,12.692,11.9753
27/09/2020,23:34:33,99934,334,34,12.641,11.9866
27/09/2020,23:34:34,99935,334,35,12.607,11.9866
27/09/2020,23:34:35,99936,334,36,12.709,11.9753
27/09/2020,23:34:35,99937,334,37,12.59,11.9866
27/09/2020,23:34:36,99938,334,38,12.658,11.9866
27/09/2020,23:34:36,99939,334,39,12.709,11.9753
27/09/2020,23:34:37,99940,334,40,12.607,11.9866
27/09/2020,23:34:37,99941,334,41,12.624,11.9866
27/09/2020,23:34:38,99942,334,42,12.692,11.9753
27/09/2020,23:34:38,99943,334,43,12.59,11.9866
27/09/2020,23:34:39,99944,334,44,12.692,11.9753
27/09/2020,23:34:40,99945,334,45,12.675,11.9866
27/09/2020,23:34:40,99946,334,46,12.607,11.9866
27/09/2020,23:34:41,99947,334,47,12.709,11.9866
27/09/2020,23:34:41,99948,334,48,12.607,11.9979
27/09/2020,23:34:42,99949,334,49,12.59,11.9866
27/09/2020,23:34:42,99950,334,50,12.692,11.9753
27/09/2020,23:34:43,99951,334,51,12.641,11.9866
27/09/2020,23:34:43,99952,334,52,12.624,11.9866
27/09/2020,23:34:44,99953,334,53,12.709,11.9753
27/09/2020,23:34:45,99954,334,54,12.607,11.9866
27/09/2020,23:34:45,99955,334,55,12.658,11.9866
27/09/2020,23:34:46,99956,334,56,12.692,11.9866
27/09/2020,23:34:46,99957,334,57,12.59,11.9866
27/09/2020,23:34:47,99958,334,58,12.624,11.9979
27/09/2020,23:34:47,99959,334,59,12.709,11.9866
27/09/2020,23:34:48,99960,334,60,12.607,11.9866
27/09/2020,23:34:48,99961,334,61,12.692,11.9866
27/09/2020,23:34:49,99962,334,62,12.675,11.9866
27/09/2020,23:34:49,99963,334,63,12.607,11.9979
27/09/2020,23:34:50,99964,334,64,12.709,11.9866
27/09/2020,23:34:51,99965,334,65,12.624,11.9866
27/09/2020,23:34:51,99966,334,66,12.624,11.9866
27/09/2020,23:34:52,99967,334,67,12.709,11.9866
27/09/2020,23:34:52,99968,334,68,12.658,11.9866
27/09/2020,23:34:53,99969,334,69,12.607,11.9979
27/09/2020,23:34:53,99970,334,70,12.709,11.9866
27/09/2020,23:34:54,99971,334,71,12.624,11.9866
27/09/2020,23:34:54,99972,334,72,12.641,11.9866
27/09/2020,23:34:55,99973,334,73,12.709,11.9866
27/09/2020,23:34:56,99974,334,74,12.59,11.9866
27/09/2020,23:34:56,99975,334,75,12.692,11.9866
27/09/2020,23:34:57,99976,334,76,12.658,11.9866
27/09/2020,23:34:57,99977,334,77,12.607,11.9979
27/09/2020,23:34:58,99978,334,78,12.675,11.9866
27/09/2020,23:34:58,99979,334,79,12.709,11.9866
27/09/2020,23:34:59,99980,334,80,12.59,11.9979
27/09/2020,23:34:59,99981,334,81,12.692,11.9866
27/09/2020,23:35:00,99982,334,82,12.641,11.9979
27/09/2020,23:35:01,99983,334,83,12.607,11.9979
27/09/2020,23:35:01,99984,334,84,12.709,11.9866
27/09/2020,23:35:02,99985,334,85,12.624,11.9979
27/09/2020,23:35:02,99986,334,86,12.675,11.9866
27/09/2020,23:35:03,99987,334,87,12.709,11.9866
27/09/2020,23:35:03,99988,334,88,12.641,11.9866
27/09/2020,23:35:04,99989,334,89,12.624,11.9866
27/09/2020,23:35:04,99990,334,90,12.726,11.9866
27/09/2020,23:35:05,99991,334,91,12.59,11.9979
27/09/2020,23:35:06,99992,334,92,12.675,11.9866
27/09/2020,23:35:06,99993,334,93,12.692,11.9866
27/09/2020,23:35:07,99994,334,94,12.59,11.9979
27/09/2020,23:35:07,99995,334,95,12.709,11.9866
27/09/2020,23:35:08,99996,334,96,12.641,11.9979
27/09/2020,23:35:08,99997,334,97,12.607,11.9979
27/09/2020,23:35:09,99998,334,98,12.692,11.9866
27/09/2020,23:35:09,99999,334,99,12.658,11.9866
27/09/2020,23:35:10,100000,334,100,12.607,11.9979
27/09/2020,23:35:10,100001,334,101,12.726,11.9866
27/09/2020,23:35:11,100002,334,102,12.624,11.9979
27/09/2020,23:35:12,100003,334,103,12.675,11.9866
27/09/2020,23:35:12,100004,334,104,12.709,11.9866
27/09/2020,23:35:13,100005,334,105,12.607,11.9979
27/09/2020,23:35:13,100006,334,106,12.607,11.9979
27/09/2020,23:35:14,100007,334,107,12.709,11.9866
27/09/2020,23:35:14,100008,334,108,12.624,11.9866
27/09/2020,23:35:15,100009,334,109,12.658,11.9979
27/09/2020,23:35:15,100010,334,110,12.709,11.9866
27/09/2020,23:35:16,100011,334,111,12.607,11.9979
27/09/2020,23:35:17,100012,334,112,12.692,11.9866
27/09/2020,23:35:17,100013,334,113,12.675,11.9979
27/09/2020,23:35:18,100014,334,114,12.607,11.9979
27/09/2020,23:35:18,100015,334,115,12.726,11.9866
27/09/2020,23:35:19,100016,334,116,12.692,11.9866
27/09/2020,23:35:19,100017,334,117,12.607,11.9979
27/09/2020,23:35:20,100018,334,118,12.709,11.9866
27/09/2020,23:35:20,100019,334,119,12.675,11.9979
27/09/2020,23:35:21,100020,334,120,12.624,11.9979
27/09/2020,23:35:22,100021,334,121,12.709,11.9866
27/09/2020,23:35:22,100022,334,122,12.607,11.9979
27/09/2020,23:35:23,100023,334,123,12.641,11.9979
27/09/2020,23:35:23,100024,334,124,12.709,11.9979
27/09/2020,23:35:24,100025,334,125,12.658,11.9979
27/09/2020,23:35:24,100026,334,126,12.624,11.9979
27/09/2020,23:35:25,100027,334,127,12.726,11.9866
27/09/2020,23:35:25,100028,334,128,12.624,12.0092
27/09/2020,23:35:26,100029,334,129,12.658,11.9979
27/09/2020,23:35:27,100030,334,130,12.692,11.9979
27/09/2020,23:35:27,100031,334,131,12.607,12.0092
27/09/2020,23:35:28,100032,334,132,12.709,11.9979
27/09/2020,23:35:28,100033,334,133,12.658,11.9979
27/09/2020,23:35:29,100034,334,134,12.624,11.9979
27/09/2020,23:35:29,100035,334,135,12.692,11.9979
27/09/2020,23:35:30,100036,334,136,12.692,11.9979
27/09/2020,23:35:30,100037,334,137,12.607,11.9979
27/09/2020,23:35:31,100038,334,138,12.726,11.9866
27/09/2020,23:35:31,100039,334,139,12.641,11.9979
27/09/2020,23:35:32,100040,334,140,12.624,11.9979
27/09/2020,23:35:33,100041,334,141,12.726,11.9866
27/09/2020,23:35:33,100042,334,142,12.624,11.9979
27/09/2020,23:35:34,100043,334,143,12.692,11.9979
27/09/2020,23:35:34,100044,334,144,12.726,11.9979
27/09/2020,23:35:35,100045,334,145,12.641,11.9979
27/09/2020,23:35:35,100046,334,146,12.658,11.9979
27/09/2020,23:35:36,100047,334,147,12.726,11.9866
27/09/2020,23:35:36,100048,334,148,12.607,11.9979
27/09/2020,23:35:37,100049,334,149,12.692,11.9979
27/09/2020,23:35:38,100050,334,150,12.692,11.9979
27/09/2020,23:35:38,100051,334,151,12.607,11.9979
27/09/2020,23:35:39,100052,334,152,12.726,11.9979
27/09/2020,23:35:39,100053,334,153,12.726,11.9979
27/09/2020,23:35:40,100054,334,154,12.607,12.0092
27/09/2020,23:35:40,100055,334,155,12.692,11.9979
27/09/2020,23:35:41,100056,334,156,12.675,11.9979
27/09/2020,23:35:41,100057,334,157,12.607,11.9979
27/09/2020,23:35:42,100058,334,158,12.726,11.9866
27/09/2020,23:35:43,100059,334,159,12.658,11.9979
27/09/2020,23:35:43,100060,334,160,12.658,11.9979
27/09/2020,23:35:44,100061,334,161,12.726,11.9979
27/09/2020,23:35:44,100062,334,162,12.692,11.9979
27/09/2020,23:35:45,100063,334,163,12.624,11.9979
27/09/2020,23:35:45,100064,334,164,12.726,11.9979
27/09/2020,23:35:46,100065,334,165,12.641,11.9979
27/09/2020,23:35:46,100066,334,166,12.658,12.0092
27/09/2020,23:35:47,100067,334,167,12.726,11.9979
27/09/2020,23:35:48,100068,334,168,12.607,12.0092
27/09/2020,23:35:48,100069,334,169,12.692,11.9979
27/09/2020,23:35:49,100070,334,170,12.692,11.9979
27/09/2020,23:35:49,100071,334,171,12.624,12.0092
27/09/2020,23:35:50,100072,334,172,12.726,11.9979
27/09/2020,23:35:50,100073,334,173,12.607,12.0092
27/09/2020,23:35:51,100074,334,174,12.692,11.9979
27/09/2020,23:35:51,100075,334,175,12.692,11.9979
27/09/2020,23:35:52,100076,334,176,12.624,11.9979
27/09/2020,23:35:52,100077,334,177,12.743,11.9979
27/09/2020,23:35:53,100078,334,178,12.641,11.9979
27/09/2020,23:35:54,100079,334,179,12.658,12.0092
27/09/2020,23:35:54,100080,334,180,12.726,11.9979
27/09/2020,23:35:55,100081,334,181,12.675,11.9979
27/09/2020,23:35:55,100082,334,182,12.624,12.0092
27/09/2020,23:35:56,100083,334,183,12.743,11.9979
27/09/2020,23:35:56,100084,334,184,12.641,11.9979
27/09/2020,23:35:57,100085,334,185,12.675,11.9979
27/09/2020,23:35:57,100086,334,186,12.726,11.9979
27/09/2020,23:35:58,100087,334,187,12.607,12.0092
27/09/2020,23:35:59,100088,334,188,12.692,11.9979
27/09/2020,23:35:59,100089,334,189,12.675,11.9979
27/09/2020,23:36:00,100090,334,190,12.641,12.0092
27/09/2020,23:36:00,100091,334,191,12.675,11.9979
27/09/2020,23:36:01,100092,334,192,12.709,11.9979
27/09/2020,23:36:01,100093,334,193,12.624,12.0092
27/09/2020,23:36:02,100094,334,194,12.726,11.9979
27/09/2020,23:36:02,100095,334,195,12.675,12.0092
27/09/2020,23:36:03,100096,334,196,12.641,12.0092
27/09/2020,23:36:04,100097,334,197,12.726,11.9979
27/09/2020,23:36:04,100098,334,198,12.624,12.0092
27/09/2020,23:36:05,100099,334,199,12.624,12.0092
27/09/2020,23:36:05,100100,334,200,12.743,11.9979
27/09/2020,23:36:06,100101,334,201,12.641,12.0092
27/09/2020,23:36:06,100102,334,202,12.675,12.0092
27/09/2020,23:36:07,100103,334,203,12.726,11.9979
27/09/2020,23:36:07,100104,334,204,12.624,12.0092
27/09/2020,23:36:08,100105,334,205,12.709,11.9979
27/09/2020,23:36:09,100106,334,206,12.658,12.0092
27/09/2020,23:36:09,100107,334,207,12.641,12.0092
27/09/2020,23:36:10,100108,334,208,12.743,11.9979
27/09/2020,23:36:10,100109,334,209,12.692,12.0092
27/09/2020,23:36:11,100110,334,210,12.624,12.0092
27/09/2020,23:36:11,100111,334,211,12.743,11.9979
27/09/2020,23:36:12,100112,334,212,12.641,12.0092
27/09/2020,23:36:12,100113,334,213,12.675,12.0092
27/09/2020,23:36:13,100114,334,214,12.726,11.9979
27/09/2020,23:36:14,100115,334,215,12.624,12.0092
27/09/2020,23:36:14,100116,334,216,12.709,11.9979
27/09/2020,23:36:15,100117,334,217,12.675,12.0092
27/09/2020,23:36:15,100118,334,218,12.641,12.0092
27/09/2020,23:36:16,100119,334,219,12.692,11.9979
27/09/2020,23:36:16,100120,334,220,12.726,11.9979
27/09/2020,23:36:17,100121,334,221,12.624,12.0092
27/09/2020,23:36:17,100122,334,222,12.709,12.0092
27/09/2020,23:36:18,100123,334,223,12.692,12.0092
27/09/2020,23:36:18,100124,334,224,12.624,12.0092
27/09/2020,23:36:19,100125,334,225,12.743,11.9979
27/09/2020,23:36:20,100126,334,226,12.675,12.0092
27/09/2020,23:36:20,100127,334,227,12.624,12.0205
27/09/2020,23:36:21,100128,334,228,12.641,12.0092
27/09/2020,23:36:21,100129,334,229,12.726,11.9979
27/09/2020,23:36:22,100130,334,230,12.624,12.0092
27/09/2020,23:36:22,100131,334,231,12.709,12.0092
27/09/2020,23:36:23,100132,334,232,12.692,11.9979
27/09/2020,23:36:23,100133,334,233,12.641,12.0092
27/09/2020,23:36:24,100134,334,234,12.743,11.9979
27/09/2020,23:36:25,100135,334,235,12.641,12.0092
27/09/2020,23:36:25,100136,334,236,12.658,12.0092
27/09/2020,23:36:26,100137,334,237,12.709,12.0092
27/09/2020,23:36:26,100138,334,238,12.675,12.0092
27/09/2020,23:36:27,100139,334,239,12.624,12.0092
27/09/2020,23:36:27,100140,334,240,12.726,12.0092
27/09/2020,23:36:28,100141,334,241,12.658,12.0092
27/09/2020,23:36:28,100142,334,242,12.675,12.0092
27/09/2020,23:36:29,100143,334,243,12.743,12.0092
27/09/2020,23:36:30,100144,334,244,12.624,12.0092
27/09/2020,23:36:30,100145,334,245,12.692,12.0092
27/09/2020,23:36:31,100146,334,246,12.743,11.9979
27/09/2020,23:36:31,100147,334,247,12.641,12.0092
27/09/2020,23:36:32,100148,334,248,12.658,12.0092
27/09/2020,23:36:32,100149,334,249,12.726,11.9979
27/09/2020,23:36:33,100150,334,250,12.624,12.0092
27/09/2020,23:36:33,100151,334,251,12.709,12.0092
27/09/2020,23:36:34,100152,334,252,12.709,12.0092
27/09/2020,23:36:35,100153,334,253,12.624,12.0205
27/09/2020,23:36:35,100154,334,254,12.726,12.0092
27/09/2020,23:36:36,100155,334,255,12.726,12.0092
27/09/2020,23:36:36,100156,334,256,12.624,12.0092
27/09/2020,23:36:37,100157,334,257,12.726,12.0092
27/09/2020,23:36:37,100158,334,258,12.709,12.0092
27/09/2020,23:36:38,100159,334,259,12.641,12.0092
27/09/2020,23:36:38,100160,334,260,12.743,11.9979
27/09/2020,23:36:39,100161,334,261,12.641,12.0092
27/09/2020,23:36:39,100162,334,262,12.658,12.0092
27/09/2020,23:36:40,100163,334,263,12.743,12.0092
27/09/2020,23:36:41,100164,334,264,12.624,12.0092
27/09/2020,23:36:41,100165,334,265,12.641,12.0092
27/09/2020,23:36:42,100166,334,266,12.743,11.9979
27/09/2020,23:36:42,100167,334,267,12.641,12.0092
27/09/2020,23:36:43,100168,334,268,12.675,12.0092
27/09/2020,23:36:43,100169,334,269,12.743,12.0092
27/09/2020,23:36:44,100170,334,270,12.624,12.0205
27/09/2020,23:36:44,100171,334,271,12.709,12.0092
27/09/2020,23:36:45,100172,334,272,12.692,12.0092
27/09/2020,23:36:46,100173,334,273,12.624,12.0092
27/09/2020,23:36:46,100174,334,274,12.692,12.0092
27/09/2020,23:36:47,100175,334,275,12.726,12.0092
27/09/2020,23:36:47,100176,334,276,12.624,12.0205
27/09/2020,23:36:48,100177,334,277,12.726,12.0092
27/09/2020,23:36:48,100178,334,278,12.675,12.0092
27/09/2020,23:36:49,100179,334,279,12.641,12.0205
27/09/2020,23:36:49,100180,334,280,12.743,11.9979
27/09/2020,23:36:50,100181,334,281,12.641,12.0092
27/09/2020,23:36:51,100182,334,282,12.709,12.0092
27/09/2020,23:36:51,100183,334,283,12.743,12.0092
27/09/2020,23:36:52,100184,334,284,12.658,12.0092
27/09/2020,23:36:52,100185,334,285,12.658,12.0205
27/09/2020,23:36:53,100186,334,286,12.743,12.0092
27/09/2020,23:36:53,100187,334,287,12.624,12.0092
27/09/2020,23:36:54,100188,334,288,12.709,12.0092
27/09/2020,23:36:54,100189,334,289,12.709,12.0092
27/09/2020,23:36:55,100190,334,290,12.641,12.0205
27/09/2020,23:36:56,100191,334,291,12.743,12.0092
27/09/2020,23:36:56,100192,334,292,12.658,12.0205
27/09/2020,23:36:57,100193,334,293,12.624,12.0205
27/09/2020,23:36:57,100194,334,294,12.709,12.0092
27/09/2020,23:36:58,100195,334,295,12.692,12.0092
27/09/2020,23:36:58,100196,334,296,12.641,12.0205
27/09/2020,23:36:59,100197,334,297,12.743,12.0092
27/09/2020,23:36:59,100198,334,298,12.658,12.0092
27/09/2020,23:37:00,100199,334,299,12.692,12.0092
27/09/2020,23:37:01,100200,334,300,12.743,12.0092
27/09/2020,23:49:31,100201,335,1,6.657,6.0654
27/09/2020,23:49:31,100202,335,2,66.429,6.5174
27/09/2020,23:49:32,100203,335,3,65.18801,7.2858
27/09/2020,23:49:32,100204,335,4,64.71201,7.9977
27/09/2020,23:49:33,100205,335,5,64.35501,8.687
27/09/2020,23:49:34,100206,335,6,63.879,9.3537
27/09/2020,23:49:34,100207,335,7,63.641,9.9865
27/09/2020,23:49:35,100208,335,8,63.301,10.6193
27/09/2020,23:49:35,100209,335,9,62.944,11.2295
27/09/2020,23:49:36,100210,335,10,62.757,11.8058
27/09/2020,23:49:36,100211,335,11,62.383,12.3934
27/09/2020,23:49:37,100212,335,12,62.094,12.9584
27/09/2020,23:49:37,100213,335,13,61.941,13.5008
27/09/2020,23:49:38,100214,335,14,61.652,14.0319
27/09/2020,23:49:38,100215,335,15,61.363,14.563
27/09/2020,23:49:39,100216,335,16,61.227,15.0602
27/09/2020,23:49:40,100217,335,17,60.921,15.5574
27/09/2020,23:49:40,100218,335,18,60.717,16.032
27/09/2020,23:49:41,100219,335,19,60.547,16.5066
27/09/2020,23:49:41,100220,335,20,60.224,16.9812
27/09/2020,23:49:42,100221,335,21,60.037,17.4332
27/09/2020,23:49:42,100222,335,22,59.935,17.8626
27/09/2020,23:49:43,100223,335,23,59.646,18.3033
27/09/2020,23:49:43,100224,335,24,59.459,18.7214
27/09/2020,23:49:44,100225,335,25,59.34,19.1282
27/09/2020,23:49:45,100226,335,26,59.051,19.535
27/09/2020,23:49:45,100227,335,27,58.949,19.9305
27/09/2020,23:49:46,100228,335,28,58.762,20.3147
27/09/2020,23:49:46,100229,335,29,58.507,20.6989
27/09/2020,23:49:47,100230,335,30,58.439,21.0605
27/09/2020,23:49:47,100231,335,31,58.269,21.4221
27/09/2020,23:49:48,100232,335,32,58.014,21.7837
27/09/2020,23:49:48,100233,335,33,57.912,22.134
27/09/2020,23:49:49,100234,335,34,57.776,22.473
27/09/2020,23:49:50,100235,335,35,57.504,22.812
27/09/2020,23:49:50,100236,335,36,57.453,23.1284
27/09/2020,23:49:51,100237,335,37,57.249,23.4448
27/09/2020,23:49:51,100238,335,38,57.062,23.7725
27/09/2020,23:49:52,100239,335,39,57.028,24.0663
27/09/2020,23:49:52,100240,335,40,56.858,24.3714
27/09/2020,23:49:53,100241,335,41,56.62,24.6652
27/09/2020,23:49:53,100242,335,42,56.569,24.9477
27/09/2020,23:49:54,100243,335,43,56.399,25.2302
27/09/2020,23:49:55,100244,335,44,56.212,25.524
27/09/2020,23:49:55,100245,335,45,56.195,25.7839
27/09/2020,23:49:56,100246,335,46,55.974,26.0551
27/09/2020,23:49:56,100247,335,47,55.855,26.315
27/09/2020,23:49:57,100248,335,48,55.787,26.5636
27/09/2020,23:49:57,100249,335,49,55.549,26.8235
27/09/2020,23:49:58,100250,335,50,55.43,27.0721
27/09/2020,23:49:58,100251,335,51,55.396,27.3094
27/09/2020,23:49:59,100252,335,52,55.226,27.5467
27/09/2020,23:50:00,100253,335,53,55.073,27.784
27/09/2020,23:50:00,100254,335,54,55.056,28.01
27/09/2020,23:50:01,100255,335,55,54.869,28.236
27/09/2020,23:50:01,100256,335,56,54.767,28.4507
27/09/2020,23:50:02,100257,335,57,54.716,28.6654
27/09/2020,23:50:02,100258,335,58,54.495,28.8914
27/09/2020,23:50:03,100259,335,59,54.393,29.0948
27/09/2020,23:50:03,100260,335,60,54.393,29.2869
27/09/2020,23:50:04,100261,335,61,54.189,29.4903
27/09/2020,23:50:04,100262,335,62,54.104,29.6937
27/09/2020,23:50:05,100263,335,63,54.07,29.8745
27/09/2020,23:50:06,100264,335,64,53.866,30.0779
27/09/2020,23:50:06,100265,335,65,53.849,30.2474
27/09/2020,23:50:07,100266,335,66,53.73,30.4395
27/09/2020,23:50:07,100267,335,67,53.56,30.6203
27/09/2020,23:50:08,100268,335,68,53.577,30.7898
27/09/2020,23:50:08,100269,335,69,53.458,30.9593
27/09/2020,23:50:09,100270,335,70,53.271,31.1401
27/09/2020,23:50:09,100271,335,71,53.288,31.2983
27/09/2020,23:50:10,100272,335,72,53.152,31.4565
27/09/2020,23:50:11,100273,335,73,53.016,31.626
27/09/2020,23:50:11,100274,335,74,53.016,31.7729
27/09/2020,23:50:12,100275,335,75,52.829,31.9311
27/09/2020,23:50:12,100276,335,76,52.778,32.0893
27/09/2020,23:50:13,100277,335,77,52.744,32.2362
27/09/2020,23:50:13,100278,335,78,52.608,32.3718
27/09/2020,23:50:14,100279,335,79,52.489,32.53
27/09/2020,23:50:14,100280,335,80,52.506,32.6543
27/09/2020,23:50:15,100281,335,81,52.319,32.8012
27/09/2020,23:50:16,100282,335,82,52.217,32.9594
27/09/2020,23:50:16,100283,335,83,52.166,33.1063
27/09/2020,23:50:17,100284,335,84,52.081,33.2758
27/09/2020,23:50:18,100285,335,85,51.945,33.4114
27/09/2020,23:50:18,100286,335,86,51.979,33.5244
27/09/2020,23:50:19,100287,335,87,51.877,33.6487
27/09/2020,23:50:19,100288,335,88,51.707,33.7843
27/09/2020,23:50:20,100289,335,89,51.724,33.886
27/09/2020,23:50:20,100290,335,90,51.605,34.0103
27/09/2020,23:50:21,100291,335,91,51.486,34.1233
27/09/2020,23:50:21,100292,335,92,51.52,34.2363
27/09/2020,23:50:22,100293,335,93,51.367,34.3493
27/09/2020,23:50:22,100294,335,94,51.333,34.451
27/09/2020,23:50:23,100295,335,95,51.299,34.564
27/09/2020,23:50:24,100296,335,96,51.129,34.6657
27/09/2020,23:50:24,100297,335,97,51.078,34.7787
27/09/2020,23:50:25,100298,335,98,51.112,34.8691
27/09/2020,23:50:25,100299,335,99,50.942,34.9708
27/09/2020,23:50:26,100300,335,100,50.908,35.0725
27/09/2020,23:50:26,100301,335,101,50.891,35.1629
27/09/2020,23:50:27,100302,335,102,50.721,35.2646
27/09/2020,23:50:27,100303,335,103,50.755,35.3437
27/09/2020,23:50:28,100304,335,104,50.67,35.4341
27/09/2020,23:50:29,100305,335,105,50.534,35.5358
27/09/2020,23:50:29,100306,335,106,50.517,35.6149
27/09/2020,23:50:30,100307,335,107,50.5,35.694
27/09/2020,23:50:30,100308,335,108,50.347,35.7957
27/09/2020,23:50:31,100309,335,109,50.381,35.8635
27/09/2020,23:50:31,100310,335,110,50.313,35.9426
27/09/2020,23:50:32,100311,335,111,50.177,36.033
27/09/2020,23:50:32,100312,335,112,50.211,36.1008
27/09/2020,23:50:33,100313,335,113,50.075,36.1912
27/09/2020,23:50:34,100314,335,114,50.007,36.2703
27/09/2020,23:50:34,100315,335,115,50.041,36.3381
27/09/2020,23:50:35,100316,335,116,49.973,36.4059
27/09/2020,23:50:35,100317,335,117,49.82,36.485
27/09/2020,23:50:36,100318,335,118,49.871,36.5528
27/09/2020,23:50:36,100319,335,119,49.769,36.6206
27/09/2020,23:50:37,100320,335,120,49.667,36.6884
27/09/2020,23:50:37,100321,335,121,49.718,36.7562
27/09/2020,23:50:38,100322,335,122,49.565,36.824
27/09/2020,23:50:39,100323,335,123,49.548,36.8918
27/09/2020,23:50:39,100324,335,124,49.548,36.9483
27/09/2020,23:50:40,100325,335,125,49.463,37.0161
27/09/2020,23:50:40,100326,335,126,49.344,37.0839
27/09/2020,23:50:41,100327,335,127,49.395,37.1404
27/09/2020,23:50:41,100328,335,128,49.259,37.1969
27/09/2020,23:50:42,100329,335,129,49.208,37.2647
27/09/2020,23:50:42,100330,335,130,49.242,37.2986
27/09/2020,23:50:43,100331,335,131,49.106,37.3664
27/09/2020,23:50:44,100332,335,132,49.106,37.4229
27/09/2020,23:50:44,100333,335,133,49.089,37.4681
27/09/2020,23:50:45,100334,335,134,48.987,37.5359
27/09/2020,23:50:45,100335,335,135,48.902,37.5924
27/09/2020,23:50:46,100336,335,136,48.953,37.6263
27/09/2020,23:50:46,100337,335,137,48.817,37.6941
27/09/2020,23:50:47,100338,335,138,48.8,37.7393
27/09/2020,23:50:47,100339,335,139,48.834,37.7845
27/09/2020,23:50:48,100340,335,140,48.664,37.841
27/09/2020,23:50:48,100341,335,141,48.698,37.8749
27/09/2020,23:50:49,100342,335,142,48.664,37.9201
27/09/2020,23:50:50,100343,335,143,48.528,37.9766
27/09/2020,23:50:50,100344,335,144,48.494,38.0218
27/09/2020,23:50:51,100345,335,145,48.545,38.0557
27/09/2020,23:50:51,100346,335,146,48.426,38.1009
27/09/2020,23:50:52,100347,335,147,48.409,38.1461
27/09/2020,23:50:52,100348,335,148,48.426,38.1913
27/09/2020,23:50:53,100349,335,149,48.273,38.2365
27/09/2020,23:50:53,100350,335,150,48.29,38.2704
27/09/2020,23:50:54,100351,335,151,48.273,38.3043
27/09/2020,23:50:55,100352,335,152,48.137,38.3495
27/09/2020,23:50:55,100353,335,153,48.12,38.3834
27/09/2020,23:50:56,100354,335,154,48.171,38.4173
27/09/2020,23:50:56,100355,335,155,48.035,38.4625
27/09/2020,23:50:57,100356,335,156,48.035,38.4964
27/09/2020,23:50:57,100357,335,157,48.052,38.5303
27/09/2020,23:50:58,100358,335,158,47.899,38.5642
27/09/2020,23:50:58,100359,335,159,47.933,38.5981
27/09/2020,23:50:59,100360,335,160,47.916,38.6207
27/09/2020,23:51:00,100361,335,161,47.78,38.6659
27/09/2020,23:51:00,100362,335,162,47.797,38.6998
27/09/2020,23:51:01,100363,335,163,47.814,38.7224
27/09/2020,23:51:01,100364,335,164,47.678,38.7676
27/09/2020,23:51:02,100365,335,165,47.695,38.7902
27/09/2020,23:51:02,100366,335,166,47.678,38.8128
27/09/2020,23:51:03,100367,335,167,47.559,38.858
27/09/2020,23:51:03,100368,335,168,47.627,38.8806
27/09/2020,23:51:04,100369,335,169,47.542,38.9032
27/09/2020,23:51:05,100370,335,170,47.474,38.9371
27/09/2020,23:51:05,100371,335,171,47.525,38.9597
27/09/2020,23:51:06,100372,335,172,47.389,38.9936
27/09/2020,23:51:06,100373,335,173,47.406,39.0162
27/09/2020,23:51:07,100374,335,174,47.389,39.0275
27/09/2020,23:51:07,100375,335,175,47.287,39.0727
27/09/2020,23:51:08,100376,335,176,47.355,39.084
27/09/2020,23:51:08,100377,335,177,47.27,39.1066
27/09/2020,23:51:09,100378,335,178,47.185,39.1405
27/09/2020,23:51:09,100379,335,179,47.253,39.1518
27/09/2020,23:51:10,100380,335,180,47.117,39.1857
27/09/2020,23:51:11,100381,335,181,47.066,39.2083
27/09/2020,23:51:11,100382,335,182,47.134,39.2309
27/09/2020,23:51:12,100383,335,183,47.066,39.2422
27/09/2020,23:51:12,100384,335,184,46.964,39.2761
27/09/2020,23:51:13,100385,335,185,47.049,39.2874
27/09/2020,23:51:13,100386,335,186,46.947,39.31
27/09/2020,23:51:14,100387,335,187,46.896,39.3326
27/09/2020,23:51:14,100388,335,188,46.964,39.3439
27/09/2020,23:51:15,100389,335,189,46.828,39.3778
27/09/2020,23:51:16,100390,335,190,46.777,39.3891
27/09/2020,23:51:16,100391,335,191,46.845,39.4004
27/09/2020,23:51:17,100392,335,192,46.777,39.423
27/09/2020,23:51:17,100393,335,193,46.692,39.4456
27/09/2020,23:51:18,100394,335,194,46.76,39.4569
27/09/2020,23:51:18,100395,335,195,46.641,39.4795
27/09/2020,23:51:19,100396,335,196,46.624,39.5021
27/09/2020,23:51:19,100397,335,197,46.675,39.5021
27/09/2020,23:51:20,100398,335,198,46.556,39.5247
27/09/2020,23:51:21,100399,335,199,46.505,39.5473
27/09/2020,23:51:21,100400,335,200,46.59,39.5473
27/09/2020,23:51:22,100401,335,201,46.488,39.5699
27/09/2020,23:51:22,100402,335,202,46.437,39.5925
27/09/2020,23:51:23,100403,335,203,46.505,39.5925
27/09/2020,23:51:23,100404,335,204,46.369,39.6151
27/09/2020,23:51:24,100405,335,205,46.369,39.6264
27/09/2020,23:51:24,100406,335,206,46.403,39.6377
27/09/2020,23:51:25,100407,335,207,46.284,39.6603
27/09/2020,23:51:26,100408,335,208,46.335,39.6603
27/09/2020,23:51:26,100409,335,209,46.335,39.6716
27/09/2020,23:51:27,100410,335,210,46.216,39.6942
27/09/2020,23:51:27,100411,335,211,46.182,39.7055
27/09/2020,23:51:28,100412,335,212,46.25,39.7055
27/09/2020,23:51:28,100413,335,213,46.114,39.7281
27/09/2020,23:51:29,100414,335,214,46.165,39.7394
27/09/2020,23:51:29,100415,335,215,46.148,39.7394
27/09/2020,23:51:30,100416,335,216,46.029,39.7733
27/09/2020,23:51:30,100417,335,217,46.114,39.762
27/09/2020,23:51:31,100418,335,218,45.978,39.7846
27/09/2020,23:51:32,100419,335,219,46.012,39.7846
27/09/2020,23:51:32,100420,335,220,46.029,39.7959
27/09/2020,23:51:33,100421,335,221,45.893,39.8185
27/09/2020,23:51:33,100422,335,222,45.944,39.8185
27/09/2020,23:51:34,100423,335,223,45.944,39.8185
27/09/2020,23:51:34,100424,335,224,45.808,39.8411
27/09/2020,23:51:35,100425,335,225,45.876,39.8411
27/09/2020,23:51:35,100426,335,226,45.842,39.8524
27/09/2020,23:51:36,100427,335,227,45.791,39.8637
27/09/2020,23:51:37,100428,335,228,45.74,39.8637
27/09/2020,23:51:37,100429,335,229,45.808,39.875
27/09/2020,23:51:38,100430,335,230,45.672,39.8863
27/09/2020,23:51:38,100431,335,231,45.689,39.8863
27/09/2020,23:51:39,100432,335,232,45.706,39.8976
27/09/2020,23:51:39,100433,335,233,45.587,39.9089
27/09/2020,23:51:40,100434,335,234,45.672,39.9089
27/09/2020,23:51:40,100435,335,235,45.621,39.9202
27/09/2020,23:51:41,100436,335,236,45.536,39.9202
27/09/2020,23:51:42,100437,335,237,45.553,39.9315
27/09/2020,23:51:42,100438,335,238,45.587,39.9315
27/09/2020,23:51:43,100439,335,239,45.451,39.9428
27/09/2020,23:51:43,100440,335,240,45.502,39.9428
27/09/2020,23:51:44,100441,335,241,45.468,39.9428
27/09/2020,23:51:44,100442,335,242,45.383,39.9541
27/09/2020,23:51:45,100443,335,243,45.468,39.9541
27/09/2020,23:51:45,100444,335,244,45.383,39.9654
27/09/2020,23:51:46,100445,335,245,45.332,39.9654
27/09/2020,23:51:47,100446,335,246,45.366,39.9767
27/09/2020,23:51:47,100447,335,247,45.332,39.9767
27/09/2020,23:51:48,100448,335,248,45.23,39.988
27/09/2020,23:51:48,100449,335,249,45.332,39.9767
27/09/2020,23:51:49,100450,335,250,45.264,39.988
27/09/2020,23:51:49,100451,335,251,45.196,39.9993
27/09/2020,23:51:50,100452,335,252,45.264,39.988
27/09/2020,23:51:50,100453,335,253,45.145,39.9993
27/09/2020,23:51:51,100454,335,254,45.145,40.0106
27/09/2020,23:51:52,100455,335,255,45.179,39.9993
27/09/2020,23:51:52,100456,335,256,45.128,40.0106
27/09/2020,23:51:53,100457,335,257,45.043,40.0219
27/09/2020,23:51:53,100458,335,258,45.128,40.0106
27/09/2020,23:51:54,100459,335,259,45.043,40.0219
27/09/2020,23:51:54,100460,335,260,45.009,40.0219
27/09/2020,23:51:55,100461,335,261,45.077,40.0219
27/09/2020,23:51:55,100462,335,262,44.958,40.0332
27/09/2020,23:51:56,100463,335,263,44.958,40.0219
27/09/2020,23:51:56,100464,335,264,45.009,40.0219
27/09/2020,23:51:57,100465,335,265,44.941,40.0219
27/09/2020,23:51:58,100466,335,266,44.873,40.0332
27/09/2020,23:51:58,100467,335,267,44.941,40.0219
27/09/2020,23:51:59,100468,335,268,44.839,40.0332
27/09/2020,23:51:59,100469,335,269,44.822,40.0445
27/09/2020,23:52:00,100470,335,270,44.89,40.0332
27/09/2020,23:52:00,100471,335,271,44.771,40.0445
27/09/2020,23:52:01,100472,335,272,44.805,40.0445
27/09/2020,23:52:01,100473,335,273,44.822,40.0332
27/09/2020,23:52:02,100474,335,274,44.754,40.0445
27/09/2020,23:52:03,100475,335,275,44.686,40.0445
27/09/2020,23:52:03,100476,335,276,44.771,40.0332
27/09/2020,23:52:04,100477,335,277,44.652,40.0445
27/09/2020,23:52:04,100478,335,278,44.635,40.0445
27/09/2020,23:52:05,100479,335,279,44.703,40.0332
27/09/2020,23:52:05,100480,335,280,44.567,40.0445
27/09/2020,23:52:06,100481,335,281,44.635,40.0445
27/09/2020,23:52:06,100482,335,282,44.618,40.0332
27/09/2020,23:52:07,100483,335,283,44.533,40.0445
27/09/2020,23:52:08,100484,335,284,44.516,40.0445
27/09/2020,23:52:08,100485,335,285,44.584,40.0332
27/09/2020,23:52:09,100486,335,286,44.465,40.0445
27/09/2020,23:52:09,100487,335,287,44.516,40.0445
27/09/2020,23:52:10,100488,335,288,44.516,40.0445
27/09/2020,23:52:10,100489,335,289,44.397,40.0445
27/09/2020,23:52:11,100490,335,290,44.482,40.0332
27/09/2020,23:52:11,100491,335,291,44.397,40.0445
27/09/2020,23:52:12,100492,335,292,44.38,40.0332
27/09/2020,23:52:13,100493,335,293,44.363,40.0445
27/09/2020,23:52:13,100494,335,294,44.414,40.0332
27/09/2020,23:52:14,100495,335,295,44.278,40.0332
27/09/2020,23:52:14,100496,335,296,44.346,40.0332
27/09/2020,23:52:15,100497,335,297,44.329,40.0219
27/09/2020,23:52:15,100498,335,298,44.227,40.0332
27/09/2020,23:52:16,100499,335,299,44.329,40.0219
27/09/2020,23:52:16,100500,335,300,44.244,40.0219
28/09/2020,0:04:47,100501,336,1,12.675,12.0431
28/09/2020,0:04:47,100502,336,2,12.743,12.0318
28/09/2020,0:04:48,100503,336,3,12.692,12.0318
28/09/2020,0:04:48,100504,336,4,12.658,12.0431
28/09/2020,0:04:49,100505,336,5,12.743,12.0318
28/09/2020,0:04:49,100506,336,6,12.641,12.0431
28/09/2020,0:04:50,100507,336,7,12.675,12.0318
28/09/2020,0:04:51,100508,336,8,12.726,12.0318
28/09/2020,0:04:51,100509,336,9,12.624,12.0431
28/09/2020,0:04:52,100510,336,10,12.743,12.0318
28/09/2020,0:04:52,100511,336,11,12.76,12.0318
28/09/2020,0:04:53,100512,336,12,12.658,12.0431
28/09/2020,0:04:53,100513,336,13,12.692,12.0318
28/09/2020,0:04:54,100514,336,14,12.743,12.0318
28/09/2020,0:04:54,100515,336,15,12.641,12.0431
28/09/2020,0:04:55,100516,336,16,12.726,12.0318
28/09/2020,0:04:55,100517,336,17,12.692,12.0431
28/09/2020,0:04:56,100518,336,18,12.641,12.0431
28/09/2020,0:04:57,100519,336,19,12.76,12.0318
28/09/2020,0:04:57,100520,336,20,12.658,12.0431
28/09/2020,0:04:58,100521,336,21,12.641,12.0431
28/09/2020,0:04:58,100522,336,22,12.726,12.0318
28/09/2020,0:04:59,100523,336,23,12.692,12.0318
28/09/2020,0:04:59,100524,336,24,12.641,12.0431
28/09/2020,0:05:00,100525,336,25,12.76,12.0318
28/09/2020,0:05:00,100526,336,26,12.675,12.0431
28/09/2020,0:05:01,100527,336,27,12.692,12.0431
28/09/2020,0:05:02,100528,336,28,12.76,12.0318
28/09/2020,0:05:02,100529,336,29,12.641,12.0431
28/09/2020,0:05:03,100530,336,30,12.641,12.0431
28/09/2020,0:05:03,100531,336,31,12.76,12.0318
28/09/2020,0:05:04,100532,336,32,12.658,12.0431
28/09/2020,0:05:04,100533,336,33,12.675,12.0431
28/09/2020,0:05:05,100534,336,34,12.743,12.0318
28/09/2020,0:05:05,100535,336,35,12.641,12.0431
28/09/2020,0:05:06,100536,336,36,12.726,12.0431
28/09/2020,0:05:07,100537,336,37,12.726,12.0431
28/09/2020,0:05:07,100538,336,38,12.641,12.0431
28/09/2020,0:05:08,100539,336,39,12.743,12.0318
28/09/2020,0:05:08,100540,336,40,12.743,12.0318
28/09/2020,0:05:09,100541,336,41,12.641,12.0431
28/09/2020,0:05:09,100542,336,42,12.726,12.0318
28/09/2020,0:05:10,100543,336,43,12.743,12.0431
28/09/2020,0:05:10,100544,336,44,12.641,12.0431
28/09/2020,0:05:11,100545,336,45,12.743,12.0431
28/09/2020,0:05:12,100546,336,46,12.675,12.0431
28/09/2020,0:05:12,100547,336,47,12.658,12.0431
28/09/2020,0:05:13,100548,336,48,12.76,12.0318
28/09/2020,0:05:13,100549,336,49,12.726,12.0318
28/09/2020,0:05:14,100550,336,50,12.641,12.0431
28/09/2020,0:05:14,100551,336,51,12.76,12.0318
28/09/2020,0:05:15,100552,336,52,12.692,12.0431
28/09/2020,0:05:15,100553,336,53,12.675,12.0431
28/09/2020,0:05:16,100554,336,54,12.76,12.0318
28/09/2020,0:05:17,100555,336,55,12.658,12.0431
28/09/2020,0:05:17,100556,336,56,12.709,12.0431
28/09/2020,0:05:18,100557,336,57,12.743,12.0431
28/09/2020,0:05:18,100558,336,58,12.641,12.0431
28/09/2020,0:05:19,100559,336,59,12.692,12.0431
28/09/2020,0:05:19,100560,336,60,12.777,12.0431
28/09/2020,0:05:20,100561,336,61,12.641,12.0431
28/09/2020,0:05:20,100562,336,62,12.726,12.0431
28/09/2020,0:05:21,100563,336,63,12.709,12.0431
28/09/2020,0:05:21,100564,336,64,12.641,12.0431
28/09/2020,0:05:22,100565,336,65,12.76,12.0431
28/09/2020,0:05:23,100566,336,66,12.692,12.0431
28/09/2020,0:05:23,100567,336,67,12.692,12.0431
28/09/2020,0:05:24,100568,336,68,12.76,12.0431
28/09/2020,0:05:24,100569,336,69,12.709,12.0431
28/09/2020,0:05:25,100570,336,70,12.658,12.0544
28/09/2020,0:05:25,100571,336,71,12.76,12.0318
28/09/2020,0:05:26,100572,336,72,12.658,12.0544
28/09/2020,0:05:26,100573,336,73,12.709,12.0431
28/09/2020,0:05:27,100574,336,74,12.743,12.0431
28/09/2020,0:05:28,100575,336,75,12.658,12.0431
28/09/2020,0:05:28,100576,336,76,12.76,12.0431
28/09/2020,0:05:29,100577,336,77,12.709,12.0431
28/09/2020,0:05:29,100578,336,78,12.658,12.0544
28/09/2020,0:05:30,100579,336,79,12.709,12.0431
28/09/2020,0:05:30,100580,336,80,12.726,12.0431
28/09/2020,0:05:31,100581,336,81,12.658,12.0544
28/09/2020,0:05:31,100582,336,82,12.76,12.0431
28/09/2020,0:05:32,100583,336,83,12.692,12.0431
28/09/2020,0:05:33,100584,336,84,12.692,12.0544
28/09/2020,0:05:33,100585,336,85,12.777,12.0431
28/09/2020,0:05:34,100586,336,86,12.658,12.0544
28/09/2020,0:05:34,100587,336,87,12.658,12.0544
28/09/2020,0:05:35,100588,336,88,12.777,12.0431
28/09/2020,0:05:35,100589,336,89,12.675,12.0544
28/09/2020,0:05:36,100590,336,90,12.709,12.0544
28/09/2020,0:05:36,100591,336,91,12.76,12.0431
28/09/2020,0:05:37,100592,336,92,12.658,12.0544
28/09/2020,0:05:38,100593,336,93,12.76,12.0431
28/09/2020,0:05:38,100594,336,94,12.709,12.0431
28/09/2020,0:05:39,100595,336,95,12.675,12.0544
28/09/2020,0:05:39,100596,336,96,12.777,12.0431
28/09/2020,0:05:40,100597,336,97,12.726,12.0431
28/09/2020,0:05:40,100598,336,98,12.658,12.0544
28/09/2020,0:05:41,100599,336,99,12.76,12.0431
28/09/2020,0:05:41,100600,336,100,12.692,12.0431
28/09/2020,0:05:42,100601,336,101,12.692,12.0544
28/09/2020,0:05:42,100602,336,102,12.777,12.0431
28/09/2020,0:05:43,100603,336,103,12.658,12.0544
28/09/2020,0:05:44,100604,336,104,12.726,12.0544
28/09/2020,0:05:44,100605,336,105,12.726,12.0544
28/09/2020,0:05:45,100606,336,106,12.675,12.0544
28/09/2020,0:05:45,100607,336,107,12.709,12.0544
28/09/2020,0:05:46,100608,336,108,12.76,12.0431
28/09/2020,0:05:46,100609,336,109,12.658,12.0544
28/09/2020,0:05:47,100610,336,110,12.76,12.0431
28/09/2020,0:05:47,100611,336,111,12.726,12.0544
28/09/2020,0:05:48,100612,336,112,12.675,12.0544
28/09/2020,0:05:49,100613,336,113,12.777,12.0431
28/09/2020,0:05:49,100614,336,114,12.726,12.0544
28/09/2020,0:05:50,100615,336,115,12.675,12.0544
28/09/2020,0:05:50,100616,336,116,12.743,12.0431
28/09/2020,0:05:51,100617,336,117,12.658,12.0544
28/09/2020,0:05:51,100618,336,118,12.777,12.0431
28/09/2020,0:05:52,100619,336,119,12.709,12.0544
28/09/2020,0:05:52,100620,336,120,12.692,12.0544
28/09/2020,0:05:53,100621,336,121,12.777,12.0431
28/09/2020,0:05:54,100622,336,122,12.658,12.0544
28/09/2020,0:05:54,100623,336,123,12.726,12.0544
28/09/2020,0:05:55,100624,336,124,12.76,12.0544
28/09/2020,0:05:55,100625,336,125,12.709,12.0544
28/09/2020,0:05:56,100626,336,126,12.692,12.0544
28/09/2020,0:05:56,100627,336,127,12.777,12.0544
28/09/2020,0:05:57,100628,336,128,12.658,12.0544
28/09/2020,0:05:57,100629,336,129,12.726,12.0544
28/09/2020,0:05:58,100630,336,130,12.743,12.0431
28/09/2020,0:05:59,100631,336,131,12.658,12.0544
28/09/2020,0:05:59,100632,336,132,12.76,12.0544
28/09/2020,0:06:00,100633,336,133,12.743,12.0544
28/09/2020,0:06:00,100634,336,134,12.675,12.0544
28/09/2020,0:06:01,100635,336,135,12.709,12.0431
28/09/2020,0:06:01,100636,336,136,12.76,12.0544
28/09/2020,0:06:02,100637,336,137,12.658,12.0544
28/09/2020,0:06:02,100638,336,138,12.743,12.0544
28/09/2020,0:06:03,100639,336,139,12.726,12.0544
28/09/2020,0:06:03,100640,336,140,12.675,12.0544
28/09/2020,0:06:04,100641,336,141,12.777,12.0431
28/09/2020,0:06:05,100642,336,142,12.709,12.0544
28/09/2020,0:06:05,100643,336,143,12.658,12.0544
28/09/2020,0:06:06,100644,336,144,12.743,12.0544
28/09/2020,0:06:06,100645,336,145,12.726,12.0544
28/09/2020,0:06:07,100646,336,146,12.658,12.0544
28/09/2020,0:06:07,100647,336,147,12.777,12.0544
28/09/2020,0:06:08,100648,336,148,12.709,12.0544
28/09/2020,0:06:08,100649,336,149,12.709,12.0544
28/09/2020,0:06:09,100650,336,150,12.777,12.0431
28/09/2020,0:06:10,100651,336,151,12.675,12.0657
28/09/2020,0:06:10,100652,336,152,12.709,12.0544
28/09/2020,0:06:11,100653,336,153,12.777,12.0431
28/09/2020,0:06:11,100654,336,154,12.709,12.0544
28/09/2020,0:06:12,100655,336,155,12.692,12.0544
28/09/2020,0:06:12,100656,336,156,12.794,12.0544
28/09/2020,0:06:13,100657,336,157,12.675,12.0544
28/09/2020,0:06:13,100658,336,158,12.726,12.0544
28/09/2020,0:06:14,100659,336,159,12.76,12.0544
28/09/2020,0:06:15,100660,336,160,12.675,12.0657
28/09/2020,0:06:15,100661,336,161,12.76,12.0544
28/09/2020,0:06:16,100662,336,162,12.777,12.0544
28/09/2020,0:06:16,100663,336,163,12.692,12.0657
28/09/2020,0:06:17,100664,336,164,12.743,12.0544
28/09/2020,0:06:17,100665,336,165,12.76,12.0544
28/09/2020,0:06:18,100666,336,166,12.658,12.0657
28/09/2020,0:06:18,100667,336,167,12.76,12.0544
28/09/2020,0:06:19,100668,336,168,12.726,12.0544
28/09/2020,0:06:20,100669,336,169,12.675,12.0657
28/09/2020,0:06:20,100670,336,170,12.794,12.0544
28/09/2020,0:06:21,100671,336,171,12.76,12.0544
28/09/2020,0:06:21,100672,336,172,12.675,12.0657
28/09/2020,0:06:22,100673,336,173,12.777,12.0544
28/09/2020,0:06:22,100674,336,174,12.726,12.0544
28/09/2020,0:06:23,100675,336,175,12.675,12.0657
28/09/2020,0:06:23,100676,336,176,12.794,12.0544
28/09/2020,0:06:24,100677,336,177,12.692,12.0657
28/09/2020,0:06:24,100678,336,178,12.709,12.0657
28/09/2020,0:06:25,100679,336,179,12.777,12.0544
28/09/2020,0:06:26,100680,336,180,12.675,12.0657
28/09/2020,0:06:26,100681,336,181,12.692,12.0657
28/09/2020,0:06:27,100682,336,182,12.794,12.0544
28/09/2020,0:06:27,100683,336,183,12.692,12.0657
28/09/2020,0:06:28,100684,336,184,12.692,12.0657
28/09/2020,0:06:28,100685,336,185,12.794,12.0544
28/09/2020,0:06:29,100686,336,186,12.692,12.0657
28/09/2020,0:06:29,100687,336,187,12.743,12.0544
28/09/2020,0:06:30,100688,336,188,12.777,12.0544
28/09/2020,0:06:31,100689,336,189,12.675,12.0657
28/09/2020,0:06:31,100690,336,190,12.692,12.0657
28/09/2020,0:06:32,100691,336,191,12.794,12.0544
28/09/2020,0:06:32,100692,336,192,12.692,12.0657
28/09/2020,0:06:33,100693,336,193,12.726,12.0657
28/09/2020,0:06:33,100694,336,194,12.777,12.0544
28/09/2020,0:06:34,100695,336,195,12.675,12.077
28/09/2020,0:06:34,100696,336,196,12.76,12.0544
28/09/2020,0:06:35,100697,336,197,12.743,12.0544
28/09/2020,0:06:36,100698,336,198,12.675,12.0657
28/09/2020,0:06:36,100699,336,199,12.709,12.0657
28/09/2020,0:06:37,100700,336,200,12.777,12.0657
28/09/2020,0:06:37,100701,336,201,12.675,12.0657
28/09/2020,0:06:38,100702,336,202,12.76,12.0657
28/09/2020,0:06:38,100703,336,203,12.76,12.0657
28/09/2020,0:06:39,100704,336,204,12.692,12.0657
28/09/2020,0:06:39,100705,336,205,12.794,12.0544
28/09/2020,0:06:40,100706,336,206,12.692,12.0657
28/09/2020,0:06:41,100707,336,207,12.692,12.0657
28/09/2020,0:06:41,100708,336,208,12.794,12.0657
28/09/2020,0:06:42,100709,336,209,12.743,12.0544
28/09/2020,0:06:42,100710,336,210,12.675,12.0657
28/09/2020,0:06:43,100711,336,211,12.794,12.0544
28/09/2020,0:06:43,100712,336,212,12.709,12.0657
28/09/2020,0:06:44,100713,336,213,12.709,12.0657
28/09/2020,0:06:44,100714,336,214,12.794,12.0544
28/09/2020,0:06:45,100715,336,215,12.675,12.0657
28/09/2020,0:06:45,100716,336,216,12.743,12.0657
28/09/2020,0:06:46,100717,336,217,12.76,12.0657
28/09/2020,0:06:47,100718,336,218,12.726,12.0657
28/09/2020,0:06:47,100719,336,219,12.709,12.0657
28/09/2020,0:06:48,100720,336,220,12.794,12.0544
28/09/2020,0:06:48,100721,336,221,12.675,12.0657
28/09/2020,0:06:49,100722,336,222,12.709,12.0657
28/09/2020,0:06:49,100723,336,223,12.794,12.0544
28/09/2020,0:06:50,100724,336,224,12.692,12.0657
28/09/2020,0:06:50,100725,336,225,12.743,12.0657
28/09/2020,0:06:51,100726,336,226,12.777,12.0657
28/09/2020,0:06:52,100727,336,227,12.743,12.0657
28/09/2020,0:06:52,100728,336,228,12.692,12.0657
28/09/2020,0:06:53,100729,336,229,12.794,12.0544
28/09/2020,0:06:53,100730,336,230,12.709,12.0657
28/09/2020,0:06:54,100731,336,231,12.726,12.0657
28/09/2020,0:06:54,100732,336,232,12.777,12.0657
28/09/2020,0:06:55,100733,336,233,12.675,12.0657
28/09/2020,0:06:55,100734,336,234,12.76,12.0657
28/09/2020,0:06:56,100735,336,235,12.726,12.0657
28/09/2020,0:06:57,100736,336,236,12.675,12.0657
28/09/2020,0:06:57,100737,336,237,12.692,12.0657
28/09/2020,0:06:58,100738,336,238,12.794,12.0657
28/09/2020,0:06:58,100739,336,239,12.692,12.0657
28/09/2020,0:06:59,100740,336,240,12.76,12.0657
28/09/2020,0:06:59,100741,336,241,12.777,12.0657
28/09/2020,0:07:00,100742,336,242,12.675,12.077
28/09/2020,0:07:00,100743,336,243,12.777,12.0657
28/09/2020,0:07:01,100744,336,244,12.726,12.0657
28/09/2020,0:07:02,100745,336,245,12.692,12.077
28/09/2020,0:07:02,100746,336,246,12.743,12.0657
28/09/2020,0:07:03,100747,336,247,12.777,12.0657
28/09/2020,0:07:03,100748,336,248,12.675,12.0657
28/09/2020,0:07:04,100749,336,249,12.777,12.0657
28/09/2020,0:07:04,100750,336,250,12.726,12.0657
28/09/2020,0:07:05,100751,336,251,12.692,12.0657
28/09/2020,0:07:05,100752,336,252,12.794,12.0544
28/09/2020,0:07:06,100753,336,253,12.692,12.0657
28/09/2020,0:07:07,100754,336,254,12.726,12.0657
28/09/2020,0:07:07,100755,336,255,12.794,12.0657
28/09/2020,0:07:08,100756,336,256,12.743,12.0657
28/09/2020,0:07:08,100757,336,257,12.709,12.077
28/09/2020,0:07:09,100758,336,258,12.777,12.0657
28/09/2020,0:07:09,100759,336,259,12.692,12.077
28/09/2020,0:07:10,100760,336,260,12.726,12.0657
28/09/2020,0:07:10,100761,336,261,12.777,12.0657
28/09/2020,0:07:11,100762,336,262,12.675,12.077
28/09/2020,0:07:11,100763,336,263,12.777,12.0657
28/09/2020,0:07:12,100764,336,264,12.794,12.0657
28/09/2020,0:07:13,100765,336,265,12.692,12.077
28/09/2020,0:07:13,100766,336,266,12.743,12.0657
28/09/2020,0:07:14,100767,336,267,12.794,12.0657
28/09/2020,0:07:14,100768,336,268,12.692,12.077
28/09/2020,0:07:15,100769,336,269,12.76,12.0657
28/09/2020,0:07:15,100770,336,270,12.76,12.0657
28/09/2020,0:07:16,100771,336,271,12.675,12.077
28/09/2020,0:07:16,100772,336,272,12.794,12.0657
28/09/2020,0:07:17,100773,336,273,12.709,12.077
28/09/2020,0:07:18,100774,336,274,12.675,12.077
28/09/2020,0:07:18,100775,336,275,12.777,12.0657
28/09/2020,0:07:19,100776,336,276,12.743,12.0657
28/09/2020,0:07:19,100777,336,277,12.692,12.077
28/09/2020,0:07:20,100778,336,278,12.794,12.0657
28/09/2020,0:07:20,100779,336,279,12.709,12.077
28/09/2020,0:07:21,100780,336,280,12.743,12.0657
28/09/2020,0:07:21,100781,336,281,12.794,12.0657
28/09/2020,0:07:22,100782,336,282,12.675,12.077
28/09/2020,0:07:23,100783,336,283,12.692,12.077
28/09/2020,0:07:23,100784,336,284,12.794,12.0657
28/09/2020,0:07:24,100785,336,285,12.709,12.077
28/09/2020,0:07:24,100786,336,286,12.726,12.077
28/09/2020,0:07:25,100787,336,287,12.794,12.0657
28/09/2020,0:07:25,100788,336,288,12.675,12.077
28/09/2020,0:07:26,100789,336,289,12.777,12.0657
28/09/2020,0:07:26,100790,336,290,12.76,12.0657
28/09/2020,0:07:27,100791,336,291,12.692,12.077
28/09/2020,0:07:28,100792,336,292,12.726,12.077
28/09/2020,0:07:28,100793,336,293,12.777,12.0657
28/09/2020,0:07:29,100794,336,294,12.675,12.077
28/09/2020,0:07:29,100795,336,295,12.777,12.0657
28/09/2020,0:07:30,100796,336,296,12.76,12.0657
28/09/2020,0:07:30,100797,336,297,12.692,12.077
28/09/2020,0:07:31,100798,336,298,12.794,12.0657
28/09/2020,0:07:31,100799,336,299,12.709,12.077
28/09/2020,0:07:32,100800,336,300,12.709,12.077
28/09/2020,0:20:02,100801,337,1,6.589,6.1106
28/09/2020,0:20:03,100802,337,2,66.39501,6.5626
28/09/2020,0:20:03,100803,337,3,65.32401,7.3084
28/09/2020,0:20:04,100804,337,4,64.72901,8.0316
28/09/2020,0:20:04,100805,337,5,64.32101,8.7209
28/09/2020,0:20:05,100806,337,6,64.03201,9.3763
28/09/2020,0:20:06,100807,337,7,63.59,10.0317
28/09/2020,0:20:06,100808,337,8,63.335,10.6532
28/09/2020,0:20:07,100809,337,9,63.063,11.2521
28/09/2020,0:20:07,100810,337,10,62.672,11.851
28/09/2020,0:20:08,100811,337,11,62.417,12.4386
28/09/2020,0:20:08,100812,337,12,62.264,12.9923
28/09/2020,0:20:09,100813,337,13,61.907,13.5347
28/09/2020,0:20:09,100814,337,14,61.686,14.0771
28/09/2020,0:20:10,100815,337,15,61.499,14.5856
28/09/2020,0:20:10,100816,337,16,61.159,15.1054
28/09/2020,0:20:11,100817,337,17,60.972,15.6026
28/09/2020,0:20:12,100818,337,18,60.802,16.0659
28/09/2020,0:20:12,100819,337,19,60.479,16.5518
28/09/2020,0:20:13,100820,337,20,60.36,17.0038
28/09/2020,0:20:13,100821,337,21,60.173,17.4558
28/09/2020,0:20:14,100822,337,22,59.901,17.9078
28/09/2020,0:20:14,100823,337,23,59.68,18.3372
28/09/2020,0:20:15,100824,337,24,59.578,18.7553
28/09/2020,0:20:15,100825,337,25,59.289,19.1734
28/09/2020,0:20:16,100826,337,26,59.136,19.5689
28/09/2020,0:20:17,100827,337,27,59.017,19.9644
28/09/2020,0:20:17,100828,337,28,58.728,20.3599
28/09/2020,0:20:18,100829,337,29,58.626,20.7328
28/09/2020,0:20:18,100830,337,30,58.473,21.1057
28/09/2020,0:20:19,100831,337,31,58.235,21.4673
28/09/2020,0:20:19,100832,337,32,58.048,21.8176
28/09/2020,0:20:20,100833,337,33,57.98,22.1679
28/09/2020,0:20:20,100834,337,34,57.742,22.5069
28/09/2020,0:20:21,100835,337,35,57.606,22.8459
28/09/2020,0:20:22,100836,337,36,57.504,23.1623
28/09/2020,0:20:22,100837,337,37,57.249,23.49
28/09/2020,0:20:23,100838,337,38,57.147,23.8064
28/09/2020,0:20:23,100839,337,39,57.045,24.1002
28/09/2020,0:20:24,100840,337,40,56.858,24.4166
28/09/2020,0:20:24,100841,337,41,56.671,24.7104
28/09/2020,0:20:25,100842,337,42,56.637,24.9929
28/09/2020,0:20:25,100843,337,43,56.416,25.2754
28/09/2020,0:20:26,100844,337,44,56.28,25.5579
28/09/2020,0:20:27,100845,337,45,56.229,25.8178
28/09/2020,0:20:27,100846,337,46,55.991,26.1003
28/09/2020,0:20:28,100847,337,47,55.906,26.3602
28/09/2020,0:20:28,100848,337,48,55.821,26.6088
28/09/2020,0:20:29,100849,337,49,55.651,26.8574
28/09/2020,0:20:29,100850,337,50,55.481,27.1173
28/09/2020,0:20:30,100851,337,51,55.447,27.3433
28/09/2020,0:20:30,100852,337,52,55.26,27.5919
28/09/2020,0:20:31,100853,337,53,55.124,27.8292
28/09/2020,0:20:31,100854,337,54,55.107,28.0439
28/09/2020,0:20:32,100855,337,55,54.903,28.2812
28/09/2020,0:20:33,100856,337,56,54.818,28.4959
28/09/2020,0:20:33,100857,337,57,54.733,28.6993
28/09/2020,0:20:34,100858,337,58,54.563,28.9253
28/09/2020,0:20:34,100859,337,59,54.427,29.14
28/09/2020,0:20:35,100860,337,60,54.41,29.3321
28/09/2020,0:20:35,100861,337,61,54.274,29.5355
28/09/2020,0:20:36,100862,337,62,54.104,29.7389
28/09/2020,0:20:36,100863,337,63,54.104,29.9197
28/09/2020,0:20:37,100864,337,64,53.951,30.1118
28/09/2020,0:20:38,100865,337,65,53.815,30.3039
28/09/2020,0:20:38,100866,337,66,53.815,30.4734
28/09/2020,0:20:39,100867,337,67,53.645,30.6542
28/09/2020,0:20:39,100868,337,68,53.509,30.835
28/09/2020,0:20:40,100869,337,69,53.492,31.0045
28/09/2020,0:20:40,100870,337,70,53.407,31.174
28/09/2020,0:20:41,100871,337,71,53.22,31.3548
28/09/2020,0:20:41,100872,337,72,53.22,31.5017
28/09/2020,0:20:42,100873,337,73,53.101,31.6712
28/09/2020,0:20:43,100874,337,74,52.948,31.8294
28/09/2020,0:20:43,100875,337,75,52.982,31.9763
28/09/2020,0:20:44,100876,337,76,52.829,32.1232
28/09/2020,0:20:44,100877,337,77,52.71,32.2814
28/09/2020,0:20:45,100878,337,78,52.659,32.4283
28/09/2020,0:20:45,100879,337,79,52.608,32.5639
28/09/2020,0:20:46,100880,337,80,52.421,32.7108
28/09/2020,0:20:46,100881,337,81,52.438,32.8464
28/09/2020,0:20:47,100882,337,82,52.336,32.982
28/09/2020,0:20:48,100883,337,83,52.183,33.1176
28/09/2020,0:20:48,100884,337,84,52.217,33.2419
28/09/2020,0:20:49,100885,337,85,52.064,33.3775
28/09/2020,0:20:49,100886,337,86,51.962,33.5018
28/09/2020,0:20:50,100887,337,87,51.928,33.6261
28/09/2020,0:20:50,100888,337,88,51.877,33.7504
28/09/2020,0:20:51,100889,337,89,51.707,33.8747
28/09/2020,0:20:51,100890,337,90,51.741,33.9764
28/09/2020,0:20:52,100891,337,91,51.639,34.1007
28/09/2020,0:20:52,100892,337,92,51.52,34.225
28/09/2020,0:20:53,100893,337,93,51.52,34.3154
28/09/2020,0:20:54,100894,337,94,51.384,34.4397
28/09/2020,0:20:54,100895,337,95,51.299,34.5414
28/09/2020,0:20:55,100896,337,96,51.316,34.6431
28/09/2020,0:20:55,100897,337,97,51.231,34.7448
28/09/2020,0:20:56,100898,337,98,51.078,34.8578
28/09/2020,0:20:56,100899,337,99,51.112,34.9482
28/09/2020,0:20:57,100900,337,100,51.01,35.0499
28/09/2020,0:20:57,100901,337,101,50.874,35.1516
28/09/2020,0:20:58,100902,337,102,50.925,35.242
28/09/2020,0:20:59,100903,337,103,50.772,35.3324
28/09/2020,0:20:59,100904,337,104,50.687,35.4341
28/09/2020,0:21:00,100905,337,105,50.721,35.5132
28/09/2020,0:21:00,100906,337,106,50.653,35.6036
28/09/2020,0:21:01,100907,337,107,50.483,35.7053
28/09/2020,0:21:01,100908,337,108,50.517,35.7844
28/09/2020,0:21:02,100909,337,109,50.415,35.8635
28/09/2020,0:21:02,100910,337,110,50.313,35.9539
28/09/2020,0:21:03,100911,337,111,50.364,36.0217
28/09/2020,0:21:04,100912,337,112,50.245,36.1121
28/09/2020,0:21:04,100913,337,113,50.143,36.1912
28/09/2020,0:21:05,100914,337,114,50.194,36.259
28/09/2020,0:21:05,100915,337,115,50.109,36.3381
28/09/2020,0:21:06,100916,337,116,49.956,36.4172
28/09/2020,0:21:06,100917,337,117,49.99,36.485
28/09/2020,0:21:07,100918,337,118,49.905,36.5528
28/09/2020,0:21:07,100919,337,119,49.786,36.6319
28/09/2020,0:21:08,100920,337,120,49.854,36.6884
28/09/2020,0:21:09,100921,337,121,49.718,36.7675
28/09/2020,0:21:09,100922,337,122,49.65,36.8353
28/09/2020,0:21:10,100923,337,123,49.684,36.8918
28/09/2020,0:21:10,100924,337,124,49.531,36.9709
28/09/2020,0:21:11,100925,337,125,49.463,37.0274
28/09/2020,0:21:11,100926,337,126,49.514,37.0839
28/09/2020,0:21:12,100927,337,127,49.429,37.1404
28/09/2020,0:21:12,100928,337,128,49.327,37.2082
28/09/2020,0:21:13,100929,337,129,49.361,37.2647
28/09/2020,0:21:13,100930,337,130,49.242,37.3325
28/09/2020,0:21:14,100931,337,131,49.174,37.389
28/09/2020,0:21:15,100932,337,132,49.225,37.4342
28/09/2020,0:21:15,100933,337,133,49.072,37.4907
28/09/2020,0:21:16,100934,337,134,49.004,37.5585
28/09/2020,0:21:16,100935,337,135,49.072,37.5924
28/09/2020,0:21:17,100936,337,136,48.97,37.6489
28/09/2020,0:21:17,100937,337,137,48.885,37.7054
28/09/2020,0:21:18,100938,337,138,48.936,37.7506
28/09/2020,0:21:18,100939,337,139,48.8,37.8071
28/09/2020,0:21:19,100940,337,140,48.749,37.8523
28/09/2020,0:21:20,100941,337,141,48.8,37.8975
28/09/2020,0:21:20,100942,337,142,48.647,37.954
28/09/2020,0:21:21,100943,337,143,48.596,37.9992
28/09/2020,0:21:21,100944,337,144,48.647,38.0331
28/09/2020,0:21:22,100945,337,145,48.545,38.0783
28/09/2020,0:21:22,100946,337,146,48.477,38.1235
28/09/2020,0:21:23,100947,337,147,48.545,38.1574
28/09/2020,0:21:23,100948,337,148,48.409,38.2139
28/09/2020,0:21:24,100949,337,149,48.375,38.2478
28/09/2020,0:21:25,100950,337,150,48.409,38.293
28/09/2020,0:21:25,100951,337,151,48.256,38.3382
28/09/2020,0:21:26,100952,337,152,48.273,38.3721
28/09/2020,0:21:26,100953,337,153,48.273,38.406
28/09/2020,0:21:27,100954,337,154,48.171,38.4512
28/09/2020,0:21:27,100955,337,155,48.103,38.4851
28/09/2020,0:21:28,100956,337,156,48.171,38.5077
28/09/2020,0:21:28,100957,337,157,48.035,38.5529
28/09/2020,0:21:29,100958,337,158,48.018,38.5981
28/09/2020,0:21:30,100959,337,159,48.035,38.6207
28/09/2020,0:21:30,100960,337,160,47.882,38.6659
28/09/2020,0:21:31,100961,337,161,47.916,38.6885
28/09/2020,0:21:31,100962,337,162,47.933,38.7224
28/09/2020,0:21:32,100963,337,163,47.831,38.7563
28/09/2020,0:21:32,100964,337,164,47.763,38.7902
28/09/2020,0:21:33,100965,337,165,47.814,38.8128
28/09/2020,0:21:33,100966,337,166,47.678,38.858
28/09/2020,0:21:34,100967,337,167,47.661,38.8693
28/09/2020,0:21:35,100968,337,168,47.678,38.9032
28/09/2020,0:21:35,100969,337,169,47.559,38.9371
28/09/2020,0:21:36,100970,337,170,47.61,38.9597
28/09/2020,0:21:36,100971,337,171,47.593,38.9936
28/09/2020,0:21:37,100972,337,172,47.474,39.0162
28/09/2020,0:21:37,100973,337,173,47.44,39.0501
28/09/2020,0:21:38,100974,337,174,47.491,39.0614
28/09/2020,0:21:38,100975,337,175,47.338,39.0953
28/09/2020,0:21:39,100976,337,176,47.355,39.1179
28/09/2020,0:21:39,100977,337,177,47.355,39.1405
28/09/2020,0:21:40,100978,337,178,47.236,39.1744
28/09/2020,0:21:41,100979,337,179,47.236,39.197
28/09/2020,0:21:41,100980,337,180,47.27,39.2083
28/09/2020,0:21:42,100981,337,181,47.168,39.2422
28/09/2020,0:21:42,100982,337,182,47.117,39.2648
28/09/2020,0:21:43,100983,337,183,47.185,39.2761
28/09/2020,0:21:43,100984,337,184,47.066,39.31
28/09/2020,0:21:44,100985,337,185,47.049,39.3326
28/09/2020,0:21:44,100986,337,186,47.083,39.3439
28/09/2020,0:21:45,100987,337,187,46.947,39.3778
28/09/2020,0:21:46,100988,337,188,46.947,39.3891
28/09/2020,0:21:46,100989,337,189,46.981,39.4004
28/09/2020,0:21:47,100990,337,190,46.913,39.423
28/09/2020,0:21:47,100991,337,191,46.811,39.4456
28/09/2020,0:21:48,100992,337,192,46.879,39.4569
28/09/2020,0:21:48,100993,337,193,46.794,39.4795
28/09/2020,0:21:49,100994,337,194,46.743,39.5021
28/09/2020,0:21:49,100995,337,195,46.811,39.5134
28/09/2020,0:21:50,100996,337,196,46.692,39.536
28/09/2020,0:21:51,100997,337,197,46.658,39.5473
28/09/2020,0:21:51,100998,337,198,46.709,39.5586
28/09/2020,0:21:52,100999,337,199,46.658,39.5812
28/09/2020,0:21:52,101000,337,200,46.539,39.6038
28/09/2020,0:21:53,101001,337,201,46.59,39.6038
28/09/2020,0:21:53,101002,337,202,46.522,39.6264
28/09/2020,0:21:54,101003,337,203,46.437,39.6377
28/09/2020,0:21:54,101004,337,204,46.539,39.649
28/09/2020,0:21:55,101005,337,205,46.454,39.6603
28/09/2020,0:21:56,101006,337,206,46.386,39.6829
28/09/2020,0:21:56,101007,337,207,46.454,39.6942
28/09/2020,0:21:57,101008,337,208,46.318,39.7055
28/09/2020,0:21:57,101009,337,209,46.267,39.7281
28/09/2020,0:21:58,101010,337,210,46.335,39.7281
28/09/2020,0:21:58,101011,337,211,46.301,39.7394
28/09/2020,0:21:59,101012,337,212,46.199,39.762
28/09/2020,0:21:59,101013,337,213,46.267,39.762
28/09/2020,0:22:00,101014,337,214,46.182,39.7846
28/09/2020,0:22:00,101015,337,215,46.131,39.7959
28/09/2020,0:22:01,101016,337,216,46.199,39.7959
28/09/2020,0:22:02,101017,337,217,46.063,39.8185
28/09/2020,0:22:02,101018,337,218,46.148,39.8185
28/09/2020,0:22:03,101019,337,219,46.063,39.8298
28/09/2020,0:22:03,101020,337,220,45.995,39.8411
28/09/2020,0:22:04,101021,337,221,46.063,39.8411
28/09/2020,0:22:04,101022,337,222,45.978,39.8637
28/09/2020,0:22:05,101023,337,223,45.91,39.875
28/09/2020,0:22:05,101024,337,224,45.995,39.875
28/09/2020,0:22:06,101025,337,225,45.91,39.8863
28/09/2020,0:22:07,101026,337,226,45.842,39.8976
28/09/2020,0:22:07,101027,337,227,45.842,39.8976
28/09/2020,0:22:08,101028,337,228,45.893,39.8976
28/09/2020,0:22:08,101029,337,229,45.74,39.9202
28/09/2020,0:22:09,101030,337,230,45.791,39.9202
28/09/2020,0:22:09,101031,337,231,45.791,39.9315
28/09/2020,0:22:10,101032,337,232,45.672,39.9428
28/09/2020,0:22:10,101033,337,233,45.757,39.9428
28/09/2020,0:22:11,101034,337,234,45.706,39.9541
28/09/2020,0:22:12,101035,337,235,45.604,39.9654
28/09/2020,0:22:12,101036,337,236,45.689,39.9654
28/09/2020,0:22:13,101037,337,237,45.553,39.9767
28/09/2020,0:22:13,101038,337,238,45.587,39.9767
28/09/2020,0:22:14,101039,337,239,45.604,39.9767
28/09/2020,0:22:14,101040,337,240,45.485,39.9993
28/09/2020,0:22:15,101041,337,241,45.553,39.988
28/09/2020,0:22:15,101042,337,242,45.519,39.9993
28/09/2020,0:22:16,101043,337,243,45.417,40.0106
28/09/2020,0:22:17,101044,337,244,45.485,39.9993
28/09/2020,0:22:17,101045,337,245,45.417,40.0106
28/09/2020,0:22:18,101046,337,246,45.366,40.0219
28/09/2020,0:22:18,101047,337,247,45.383,40.0219
28/09/2020,0:22:19,101048,337,248,45.417,40.0219
28/09/2020,0:22:19,101049,337,249,45.264,40.0332
28/09/2020,0:22:20,101050,337,250,45.315,40.0332
28/09/2020,0:22:20,101051,337,251,45.315,40.0332
28/09/2020,0:22:21,101052,337,252,45.213,40.0445
28/09/2020,0:22:22,101053,337,253,45.281,40.0332
28/09/2020,0:22:22,101054,337,254,45.247,40.0445
28/09/2020,0:22:23,101055,337,255,45.179,40.0558
28/09/2020,0:22:23,101056,337,256,45.162,40.0558
28/09/2020,0:22:24,101057,337,257,45.213,40.0558
28/09/2020,0:22:24,101058,337,258,45.094,40.0671
28/09/2020,0:22:25,101059,337,259,45.111,40.0671
28/09/2020,0:22:25,101060,337,260,45.145,40.0558
28/09/2020,0:22:26,101061,337,261,45.009,40.0671
28/09/2020,0:22:26,101062,337,262,45.077,40.0671
28/09/2020,0:22:27,101063,337,263,45.06,40.0671
28/09/2020,0:22:28,101064,337,264,44.992,40.0784
28/09/2020,0:22:28,101065,337,265,44.958,40.0784
28/09/2020,0:22:29,101066,337,266,45.026,40.0671
28/09/2020,0:22:29,101067,337,267,44.907,40.0784
28/09/2020,0:22:30,101068,337,268,44.924,40.0784
28/09/2020,0:22:30,101069,337,269,44.958,40.0784
28/09/2020,0:22:31,101070,337,270,44.822,40.0897
28/09/2020,0:22:31,101071,337,271,44.873,40.0897
28/09/2020,0:22:32,101072,337,272,44.873,40.0784
28/09/2020,0:22:33,101073,337,273,44.754,40.101
28/09/2020,0:22:33,101074,337,274,44.771,40.0897
28/09/2020,0:22:34,101075,337,275,44.839,40.0784
28/09/2020,0:22:34,101076,337,276,44.72,40.0897
28/09/2020,0:22:35,101077,337,277,44.737,40.0897
28/09/2020,0:22:35,101078,337,278,44.788,40.0897
28/09/2020,0:22:36,101079,337,279,44.652,40.101
28/09/2020,0:22:36,101080,337,280,44.703,40.0897
28/09/2020,0:22:37,101081,337,281,44.703,40.0897
28/09/2020,0:22:38,101082,337,282,44.584,40.0897
28/09/2020,0:22:38,101083,337,283,44.601,40.0897
28/09/2020,0:22:39,101084,337,284,44.669,40.0784
28/09/2020,0:22:39,101085,337,285,44.533,40.101
28/09/2020,0:22:40,101086,337,286,44.567,40.0897
28/09/2020,0:22:40,101087,337,287,44.584,40.0897
28/09/2020,0:22:41,101088,337,288,44.465,40.0897
28/09/2020,0:22:41,101089,337,289,44.55,40.0897
28/09/2020,0:22:42,101090,337,290,44.516,40.0784
28/09/2020,0:22:43,101091,337,291,44.431,40.0897
28/09/2020,0:22:43,101092,337,292,44.448,40.0897
28/09/2020,0:22:44,101093,337,293,44.482,40.0784
28/09/2020,0:22:44,101094,337,294,44.363,40.0897
28/09/2020,0:22:45,101095,337,295,44.431,40.0784
28/09/2020,0:22:45,101096,337,296,44.397,40.0784
28/09/2020,0:22:46,101097,337,297,44.312,40.0897
28/09/2020,0:22:46,101098,337,298,44.397,40.0784
28/09/2020,0:22:47,101099,337,299,44.295,40.0784
28/09/2020,0:22:47,101100,337,300,44.261,40.0784
28/09/2020,0:35:18,101101,338,1,12.675,12.0205
28/09/2020,0:35:18,101102,338,2,12.624,12.0205
28/09/2020,0:35:19,101103,338,3,12.726,12.0092
28/09/2020,0:35:19,101104,338,4,12.641,12.0205
28/09/2020,0:35:20,101105,338,5,12.675,12.0092
28/09/2020,0:35:21,101106,338,6,12.692,12.0092
28/09/2020,0:35:21,101107,338,7,12.624,12.0205
28/09/2020,0:35:22,101108,338,8,12.743,12.0092
28/09/2020,0:35:22,101109,338,9,12.641,12.0205
28/09/2020,0:35:23,101110,338,10,12.709,12.0092
28/09/2020,0:35:23,101111,338,11,12.726,12.0092
28/09/2020,0:35:24,101112,338,12,12.624,12.0205
28/09/2020,0:35:24,101113,338,13,12.709,12.0205
28/09/2020,0:35:25,101114,338,14,12.692,12.0092
28/09/2020,0:35:25,101115,338,15,12.641,12.0205
28/09/2020,0:35:26,101116,338,16,12.726,12.0092
28/09/2020,0:35:27,101117,338,17,12.624,12.0205
28/09/2020,0:35:27,101118,338,18,12.709,12.0205
28/09/2020,0:35:28,101119,338,19,12.675,12.0205
28/09/2020,0:35:28,101120,338,20,12.641,12.0205
28/09/2020,0:35:29,101121,338,21,12.709,12.0092
28/09/2020,0:35:29,101122,338,22,12.692,12.0205
28/09/2020,0:35:30,101123,338,23,12.658,12.0205
28/09/2020,0:35:30,101124,338,24,12.743,12.0092
28/09/2020,0:35:31,101125,338,25,12.624,12.0205
28/09/2020,0:35:32,101126,338,26,12.709,12.0092
28/09/2020,0:35:32,101127,338,27,12.658,12.0205
28/09/2020,0:35:33,101128,338,28,12.641,12.0205
28/09/2020,0:35:33,101129,338,29,12.726,12.0092
28/09/2020,0:35:34,101130,338,30,12.675,12.0205
28/09/2020,0:35:34,101131,338,31,12.658,12.0205
28/09/2020,0:35:35,101132,338,32,12.726,12.0092
28/09/2020,0:35:35,101133,338,33,12.624,12.0205
28/09/2020,0:35:36,101134,338,34,12.726,12.0092
28/09/2020,0:35:37,101135,338,35,12.658,12.0205
28/09/2020,0:35:37,101136,338,36,12.675,12.0205
28/09/2020,0:35:38,101137,338,37,12.726,12.0205
28/09/2020,0:35:38,101138,338,38,12.624,12.0205
28/09/2020,0:35:39,101139,338,39,12.743,12.0092
28/09/2020,0:35:39,101140,338,40,12.709,12.0205
28/09/2020,0:35:40,101141,338,41,12.624,12.0205
28/09/2020,0:35:40,101142,338,42,12.743,12.0205
28/09/2020,0:35:41,101143,338,43,12.641,12.0318
28/09/2020,0:35:42,101144,338,44,12.709,12.0092
28/09/2020,0:35:42,101145,338,45,12.709,12.0205
28/09/2020,0:35:43,101146,338,46,12.641,12.0205
28/09/2020,0:35:43,101147,338,47,12.743,12.0205
28/09/2020,0:35:44,101148,338,48,12.624,12.0318
28/09/2020,0:35:44,101149,338,49,12.641,12.0205
28/09/2020,0:35:45,101150,338,50,12.743,12.0092
28/09/2020,0:35:45,101151,338,51,12.641,12.0205
28/09/2020,0:35:46,101152,338,52,12.709,12.0205
28/09/2020,0:35:46,101153,338,53,12.692,12.0205
28/09/2020,0:35:47,101154,338,54,12.641,12.0205
28/09/2020,0:35:48,101155,338,55,12.743,12.0092
28/09/2020,0:35:48,101156,338,56,12.624,12.0205
28/09/2020,0:35:49,101157,338,57,12.709,12.0205
28/09/2020,0:35:49,101158,338,58,12.692,12.0205
28/09/2020,0:35:50,101159,338,59,12.624,12.0205
28/09/2020,0:35:50,101160,338,60,12.709,12.0205
28/09/2020,0:35:51,101161,338,61,12.692,12.0205
28/09/2020,0:35:51,101162,338,62,12.641,12.0318
28/09/2020,0:35:52,101163,338,63,12.743,12.0092
28/09/2020,0:35:53,101164,338,64,12.641,12.0318
28/09/2020,0:35:53,101165,338,65,12.726,12.0205
28/09/2020,0:35:54,101166,338,66,12.692,12.0205
28/09/2020,0:35:54,101167,338,67,12.658,12.0205
28/09/2020,0:35:55,101168,338,68,12.709,12.0205
28/09/2020,0:35:55,101169,338,69,12.692,12.0205
28/09/2020,0:35:56,101170,338,70,12.658,12.0205
28/09/2020,0:35:56,101171,338,71,12.743,12.0205
28/09/2020,0:35:57,101172,338,72,12.624,12.0205
28/09/2020,0:35:58,101173,338,73,12.726,12.0205
28/09/2020,0:35:58,101174,338,74,12.675,12.0205
28/09/2020,0:35:59,101175,338,75,12.658,12.0318
28/09/2020,0:35:59,101176,338,76,12.743,12.0205
28/09/2020,0:36:00,101177,338,77,12.624,12.0318
28/09/2020,0:36:00,101178,338,78,12.675,12.0205
28/09/2020,0:36:01,101179,338,79,12.743,12.0205
28/09/2020,0:36:01,101180,338,80,12.624,12.0318
28/09/2020,0:36:02,101181,338,81,12.726,12.0205
28/09/2020,0:36:03,101182,338,82,12.658,12.0205
28/09/2020,0:36:03,101183,338,83,12.658,12.0205
28/09/2020,0:36:04,101184,338,84,12.743,12.0205
28/09/2020,0:36:04,101185,338,85,12.624,12.0318
28/09/2020,0:36:05,101186,338,86,12.743,12.0205
28/09/2020,0:36:05,101187,338,87,12.743,12.0205
28/09/2020,0:36:06,101188,338,88,12.624,12.0318
28/09/2020,0:36:06,101189,338,89,12.726,12.0205
28/09/2020,0:36:07,101190,338,90,12.675,12.0205
28/09/2020,0:36:08,101191,338,91,12.658,12.0318
28/09/2020,0:36:08,101192,338,92,12.743,12.0205
28/09/2020,0:36:09,101193,338,93,12.624,12.0318
28/09/2020,0:36:09,101194,338,94,12.743,12.0205
28/09/2020,0:36:10,101195,338,95,12.675,12.0318
28/09/2020,0:36:10,101196,338,96,12.675,12.0318
28/09/2020,0:36:11,101197,338,97,12.743,12.0205
28/09/2020,0:36:11,101198,338,98,12.692,12.0205
28/09/2020,0:36:12,101199,338,99,12.675,12.0205
28/09/2020,0:36:12,101200,338,100,12.743,12.0205
28/09/2020,0:36:13,101201,338,101,12.624,12.0318
28/09/2020,0:36:14,101202,338,102,12.726,12.0205
28/09/2020,0:36:14,101203,338,103,12.675,12.0318
28/09/2020,0:36:15,101204,338,104,12.658,12.0318
28/09/2020,0:36:15,101205,338,105,12.743,12.0205
28/09/2020,0:36:16,101206,338,106,12.692,12.0205
28/09/2020,0:36:16,101207,338,107,12.641,12.0318
28/09/2020,0:36:17,101208,338,108,12.743,12.0205
28/09/2020,0:36:17,101209,338,109,12.641,12.0318
28/09/2020,0:36:18,101210,338,110,12.709,12.0318
28/09/2020,0:36:19,101211,338,111,12.709,12.0318
28/09/2020,0:36:19,101212,338,112,12.641,12.0318
28/09/2020,0:36:20,101213,338,113,12.76,12.0205
28/09/2020,0:36:20,101214,338,114,12.641,12.0318
28/09/2020,0:36:21,101215,338,115,12.641,12.0318
28/09/2020,0:36:21,101216,338,116,12.76,12.0205
28/09/2020,0:36:22,101217,338,117,12.658,12.0318
28/09/2020,0:36:22,101218,338,118,12.709,12.0318
28/09/2020,0:36:23,101219,338,119,12.726,12.0318
28/09/2020,0:36:24,101220,338,120,12.641,12.0318
28/09/2020,0:36:24,101221,338,121,12.743,12.0205
28/09/2020,0:36:25,101222,338,122,12.692,12.0318
28/09/2020,0:36:25,101223,338,123,12.658,12.0318
28/09/2020,0:36:26,101224,338,124,12.743,12.0205
28/09/2020,0:36:26,101225,338,125,12.675,12.0318
28/09/2020,0:36:27,101226,338,126,12.675,12.0318
28/09/2020,0:36:27,101227,338,127,12.743,12.0205
28/09/2020,0:36:28,101228,338,128,12.624,12.0318
28/09/2020,0:36:29,101229,338,129,12.743,12.0205
28/09/2020,0:36:29,101230,338,130,12.692,12.0318
28/09/2020,0:36:30,101231,338,131,12.658,12.0318
28/09/2020,0:36:30,101232,338,132,12.743,12.0205
28/09/2020,0:36:31,101233,338,133,12.641,12.0318
28/09/2020,0:36:31,101234,338,134,12.641,12.0318
28/09/2020,0:36:32,101235,338,135,12.743,12.0205
28/09/2020,0:36:32,101236,338,136,12.641,12.0318
28/09/2020,0:36:33,101237,338,137,12.726,12.0205
28/09/2020,0:36:33,101238,338,138,12.709,12.0318
28/09/2020,0:36:34,101239,338,139,12.658,12.0318
28/09/2020,0:36:35,101240,338,140,12.76,12.0205
28/09/2020,0:36:35,101241,338,141,12.624,12.0318
28/09/2020,0:36:36,101242,338,142,12.726,12.0318
28/09/2020,0:36:36,101243,338,143,12.76,12.0205
28/09/2020,0:36:37,101244,338,144,12.641,12.0318
28/09/2020,0:36:37,101245,338,145,12.726,12.0318
28/09/2020,0:36:38,101246,338,146,12.709,12.0318
28/09/2020,0:36:38,101247,338,147,12.658,12.0318
28/09/2020,0:36:39,101248,338,148,12.76,12.0205
28/09/2020,0:36:40,101249,338,149,12.641,12.0318
28/09/2020,0:36:40,101250,338,150,12.726,12.0318
28/09/2020,0:36:41,101251,338,151,12.709,12.0205
28/09/2020,0:36:41,101252,338,152,12.658,12.0318
28/09/2020,0:36:42,101253,338,153,12.709,12.0318
28/09/2020,0:36:42,101254,338,154,12.692,12.0318
28/09/2020,0:36:43,101255,338,155,12.658,12.0431
28/09/2020,0:36:43,101256,338,156,12.76,12.0318
28/09/2020,0:36:44,101257,338,157,12.641,12.0318
28/09/2020,0:36:45,101258,338,158,12.743,12.0318
28/09/2020,0:36:45,101259,338,159,12.709,12.0318
28/09/2020,0:36:46,101260,338,160,12.675,12.0318
28/09/2020,0:36:46,101261,338,161,12.76,12.0318
28/09/2020,0:36:47,101262,338,162,12.709,12.0318
28/09/2020,0:36:47,101263,338,163,12.658,12.0431
28/09/2020,0:36:48,101264,338,164,12.76,12.0318
28/09/2020,0:36:48,101265,338,165,12.641,12.0431
28/09/2020,0:36:49,101266,338,166,12.726,12.0318
28/09/2020,0:36:50,101267,338,167,12.692,12.0318
28/09/2020,0:36:50,101268,338,168,12.658,12.0431
28/09/2020,0:36:51,101269,338,169,12.76,12.0318
28/09/2020,0:36:51,101270,338,170,12.641,12.0431
28/09/2020,0:36:52,101271,338,171,12.675,12.0431
28/09/2020,0:36:52,101272,338,172,12.76,12.0318
28/09/2020,0:36:53,101273,338,173,12.641,12.0431
28/09/2020,0:36:53,101274,338,174,12.726,12.0318
28/09/2020,0:36:54,101275,338,175,12.692,12.0318
28/09/2020,0:36:55,101276,338,176,12.658,12.0318
28/09/2020,0:36:55,101277,338,177,12.743,12.0318
28/09/2020,0:36:56,101278,338,178,12.641,12.0431
28/09/2020,0:36:56,101279,338,179,12.743,12.0318
28/09/2020,0:36:57,101280,338,180,12.709,12.0318
28/09/2020,0:36:57,101281,338,181,12.726,12.0318
28/09/2020,0:36:58,101282,338,182,12.726,12.0318
28/09/2020,0:36:58,101283,338,183,12.675,12.0431
28/09/2020,0:36:59,101284,338,184,12.76,12.0205
28/09/2020,0:36:59,101285,338,185,12.641,12.0431
28/09/2020,0:37:00,101286,338,186,12.726,12.0318
28/09/2020,0:37:01,101287,338,187,12.692,12.0318
28/09/2020,0:37:01,101288,338,188,12.658,12.0318
28/09/2020,0:37:02,101289,338,189,12.76,12.0318
28/09/2020,0:37:02,101290,338,190,12.709,12.0318
28/09/2020,0:37:03,101291,338,191,12.658,12.0318
28/09/2020,0:37:03,101292,338,192,12.76,12.0318
28/09/2020,0:37:04,101293,338,193,12.641,12.0318
28/09/2020,0:37:04,101294,338,194,12.726,12.0318
28/09/2020,0:37:05,101295,338,195,12.709,12.0318
28/09/2020,0:37:06,101296,338,196,12.675,12.0318
28/09/2020,0:37:06,101297,338,197,12.76,12.0318
28/09/2020,0:37:07,101298,338,198,12.641,12.0318
28/09/2020,0:37:07,101299,338,199,12.658,12.0318
28/09/2020,0:37:08,101300,338,200,12.76,12.0318
28/09/2020,0:37:08,101301,338,201,12.641,12.0431
28/09/2020,0:37:09,101302,338,202,12.76,12.0318
28/09/2020,0:37:09,101303,338,203,12.692,12.0318
28/09/2020,0:37:10,101304,338,204,12.692,12.0318
28/09/2020,0:37:11,101305,338,205,12.76,12.0318
28/09/2020,0:37:11,101306,338,206,12.641,12.0431
28/09/2020,0:37:12,101307,338,207,12.743,12.0318
28/09/2020,0:37:12,101308,338,208,12.76,12.0318
28/09/2020,0:37:13,101309,338,209,12.641,12.0431
28/09/2020,0:37:13,101310,338,210,12.76,12.0318
28/09/2020,0:37:14,101311,338,211,12.675,12.0431
28/09/2020,0:37:14,101312,338,212,12.709,12.0318
28/09/2020,0:37:15,101313,338,213,12.743,12.0318
28/09/2020,0:37:16,101314,338,214,12.658,12.0431
28/09/2020,0:37:16,101315,338,215,12.76,12.0318
28/09/2020,0:37:17,101316,338,216,12.658,12.0431
28/09/2020,0:37:17,101317,338,217,12.743,12.0318
28/09/2020,0:37:18,101318,338,218,12.777,12.0318
28/09/2020,0:37:18,101319,338,219,12.658,12.0431
28/09/2020,0:37:19,101320,338,220,12.692,12.0318
28/09/2020,0:37:19,101321,338,221,12.743,12.0318
28/09/2020,0:37:20,101322,338,222,12.641,12.0431
28/09/2020,0:37:20,101323,338,223,12.76,12.0318
28/09/2020,0:37:21,101324,338,224,12.692,12.0431
28/09/2020,0:37:22,101325,338,225,12.692,12.0431
28/09/2020,0:37:22,101326,338,226,12.777,12.0318
28/09/2020,0:37:23,101327,338,227,12.726,12.0318
28/09/2020,0:37:23,101328,338,228,12.658,12.0431
28/09/2020,0:37:24,101329,338,229,12.76,12.0318
28/09/2020,0:37:24,101330,338,230,12.658,12.0431
28/09/2020,0:37:25,101331,338,231,12.726,12.0318
28/09/2020,0:37:25,101332,338,232,12.726,12.0431
28/09/2020,0:37:26,101333,338,233,12.658,12.0431
28/09/2020,0:37:27,101334,338,234,12.76,12.0318
28/09/2020,0:37:27,101335,338,235,12.658,12.0431
28/09/2020,0:37:28,101336,338,236,12.658,12.0318
28/09/2020,0:37:28,101337,338,237,12.76,12.0318
28/09/2020,0:37:29,101338,338,238,12.658,12.0431
28/09/2020,0:37:29,101339,338,239,12.726,12.0318
28/09/2020,0:37:30,101340,338,240,12.709,12.0431
28/09/2020,0:37:30,101341,338,241,12.658,12.0431
28/09/2020,0:37:31,101342,338,242,12.76,12.0318
28/09/2020,0:37:32,101343,338,243,12.641,12.0431
28/09/2020,0:37:32,101344,338,244,12.692,12.0431
28/09/2020,0:37:33,101345,338,245,12.76,12.0318
28/09/2020,0:37:33,101346,338,246,12.675,12.0431
28/09/2020,0:37:34,101347,338,247,12.709,12.0431
28/09/2020,0:37:34,101348,338,248,12.76,12.0318
28/09/2020,0:37:35,101349,338,249,12.641,12.0431
28/09/2020,0:37:35,101350,338,250,12.76,12.0318
28/09/2020,0:37:36,101351,338,251,12.692,12.0431
28/09/2020,0:37:37,101352,338,252,12.692,12.0318
28/09/2020,0:37:37,101353,338,253,12.76,12.0318
28/09/2020,0:37:38,101354,338,254,12.658,12.0431
28/09/2020,0:37:38,101355,338,255,12.692,12.0431
28/09/2020,0:37:39,101356,338,256,12.76,12.0318
28/09/2020,0:37:39,101357,338,257,12.658,12.0431
28/09/2020,0:37:40,101358,338,258,12.726,12.0318
28/09/2020,0:37:40,101359,338,259,12.709,12.0431
28/09/2020,0:37:41,101360,338,260,12.658,12.0431
28/09/2020,0:37:41,101361,338,261,12.76,12.0318
28/09/2020,0:37:42,101362,338,262,12.675,12.0431
28/09/2020,0:37:43,101363,338,263,12.726,12.0318
28/09/2020,0:37:43,101364,338,264,12.76,12.0318
28/09/2020,0:37:44,101365,338,265,12.675,12.0431
28/09/2020,0:37:44,101366,338,266,12.692,12.0431
28/09/2020,0:37:45,101367,338,267,12.76,12.0431
28/09/2020,0:37:45,101368,338,268,12.658,12.0431
28/09/2020,0:37:46,101369,338,269,12.76,12.0318
28/09/2020,0:37:46,101370,338,270,12.692,12.0318
28/09/2020,0:37:47,101371,338,271,12.675,12.0431
28/09/2020,0:37:48,101372,338,272,12.76,12.0318
28/09/2020,0:37:48,101373,338,273,12.658,12.0431
28/09/2020,0:37:49,101374,338,274,12.675,12.0431
28/09/2020,0:37:49,101375,338,275,12.76,12.0318
28/09/2020,0:37:50,101376,338,276,12.658,12.0431
28/09/2020,0:37:50,101377,338,277,12.709,12.0431
28/09/2020,0:37:51,101378,338,278,12.743,12.0318
28/09/2020,0:37:51,101379,338,279,12.658,12.0431
28/09/2020,0:37:52,101380,338,280,12.777,12.0318
28/09/2020,0:37:53,101381,338,281,12.692,12.0431
28/09/2020,0:37:53,101382,338,282,12.692,12.0431
28/09/2020,0:37:54,101383,338,283,12.76,12.0318
28/09/2020,0:37:54,101384,338,284,12.709,12.0318
28/09/2020,0:37:55,101385,338,285,12.675,12.0431
28/09/2020,0:37:55,101386,338,286,12.777,12.0318
28/09/2020,0:37:56,101387,338,287,12.658,12.0431
28/09/2020,0:37:56,101388,338,288,12.726,12.0431
28/09/2020,0:37:57,101389,338,289,12.743,12.0431
28/09/2020,0:37:58,101390,338,290,12.658,12.0431
28/09/2020,0:37:58,101391,338,291,12.76,12.0318
28/09/2020,0:37:59,101392,338,292,12.76,12.0318
28/09/2020,0:37:59,101393,338,293,12.658,12.0431
28/09/2020,0:38:00,101394,338,294,12.743,12.0318
28/09/2020,0:38:00,101395,338,295,12.692,12.0431
28/09/2020,0:38:01,101396,338,296,12.675,12.0431
28/09/2020,0:38:01,101397,338,297,12.76,12.0318
28/09/2020,0:38:02,101398,338,298,12.658,12.0431
28/09/2020,0:38:03,101399,338,299,12.743,12.0318
28/09/2020,0:38:03,101400,338,300,12.743,12.0318
28/09/2020,0:50:33,101401,339,1,6.521,6.0202
28/09/2020,0:50:34,101402,339,2,66.46301,6.4835
28/09/2020,0:50:34,101403,339,3,65.34101,7.2293
28/09/2020,0:50:35,101404,339,4,64.72901,7.9525
28/09/2020,0:50:36,101405,339,5,64.40601,8.6305
28/09/2020,0:50:36,101406,339,6,63.998,9.2972
28/09/2020,0:50:37,101407,339,7,63.624,9.9526
28/09/2020,0:50:37,101408,339,8,63.403,10.5741
28/09/2020,0:50:38,101409,339,9,62.995,11.1843
28/09/2020,0:50:38,101410,339,10,62.757,11.7719
28/09/2020,0:50:39,101411,339,11,62.519,12.3482
28/09/2020,0:50:39,101412,339,12,62.196,12.9245
28/09/2020,0:50:40,101413,339,13,61.924,13.4669
28/09/2020,0:50:40,101414,339,14,61.754,13.998
28/09/2020,0:50:41,101415,339,15,61.414,14.5291
28/09/2020,0:50:42,101416,339,16,61.244,15.0263
28/09/2020,0:50:42,101417,339,17,61.023,15.5122
28/09/2020,0:50:43,101418,339,18,60.717,16.0094
28/09/2020,0:50:43,101419,339,19,60.598,16.484
28/09/2020,0:50:44,101420,339,20,60.309,16.9473
28/09/2020,0:50:44,101421,339,21,60.071,17.3993
28/09/2020,0:50:45,101422,339,22,59.952,17.84
28/09/2020,0:50:45,101423,339,23,59.748,18.2694
28/09/2020,0:50:46,101424,339,24,59.476,18.6988
28/09/2020,0:50:47,101425,339,25,59.391,19.0943
28/09/2020,0:50:47,101426,339,26,59.136,19.5124
28/09/2020,0:50:48,101427,339,27,58.949,19.9079
28/09/2020,0:50:48,101428,339,28,58.847,20.2808
28/09/2020,0:50:49,101429,339,29,58.558,20.6763
28/09/2020,0:50:49,101430,339,30,58.371,21.0492
28/09/2020,0:50:50,101431,339,31,58.32,21.3995
28/09/2020,0:50:50,101432,339,32,58.065,21.7611
28/09/2020,0:50:51,101433,339,33,57.946,22.1001
28/09/2020,0:50:52,101434,339,34,57.827,22.4391
28/09/2020,0:50:52,101435,339,35,57.555,22.7894
28/09/2020,0:50:53,101436,339,36,57.487,23.1058
28/09/2020,0:50:53,101437,339,37,57.3,23.4222
28/09/2020,0:50:54,101438,339,38,57.096,23.7499
28/09/2020,0:50:54,101439,339,39,57.062,24.0437
28/09/2020,0:50:55,101440,339,40,56.909,24.3488
28/09/2020,0:50:55,101441,339,41,56.654,24.6539
28/09/2020,0:50:56,101442,339,42,56.62,24.9364
28/09/2020,0:50:57,101443,339,43,56.45,25.2189
28/09/2020,0:50:57,101444,339,44,56.246,25.5014
28/09/2020,0:50:58,101445,339,45,56.229,25.7613
28/09/2020,0:50:58,101446,339,46,56.008,26.0325
28/09/2020,0:50:59,101447,339,47,55.889,26.3037
28/09/2020,0:50:59,101448,339,48,55.821,26.5523
28/09/2020,0:51:00,101449,339,49,55.668,26.8009
28/09/2020,0:51:00,101450,339,50,55.498,27.0608
28/09/2020,0:51:01,101451,339,51,55.447,27.2868
28/09/2020,0:51:02,101452,339,52,55.243,27.5354
28/09/2020,0:51:02,101453,339,53,55.141,27.7727
28/09/2020,0:51:03,101454,339,54,55.09,27.9987
28/09/2020,0:51:03,101455,339,55,54.869,28.2247
28/09/2020,0:51:04,101456,339,56,54.852,28.4394
28/09/2020,0:51:04,101457,339,57,54.716,28.6541
28/09/2020,0:51:05,101458,339,58,54.546,28.8688
28/09/2020,0:51:05,101459,339,59,54.495,29.0835
28/09/2020,0:51:06,101460,339,60,54.41,29.2756
28/09/2020,0:51:06,101461,339,61,54.206,29.479
28/09/2020,0:51:07,101462,339,62,54.206,29.6711
28/09/2020,0:51:08,101463,339,63,54.053,29.8632
28/09/2020,0:51:08,101464,339,64,53.934,30.0553
28/09/2020,0:51:09,101465,339,65,53.9,30.2474
28/09/2020,0:51:09,101466,339,66,53.73,30.4282
28/09/2020,0:51:10,101467,339,67,53.645,30.609
28/09/2020,0:51:10,101468,339,68,53.594,30.7785
28/09/2020,0:51:11,101469,339,69,53.441,30.9593
28/09/2020,0:51:11,101470,339,70,53.322,31.1288
28/09/2020,0:51:12,101471,339,71,53.322,31.287
28/09/2020,0:51:13,101472,339,72,53.152,31.4565
28/09/2020,0:51:13,101473,339,73,53.084,31.6147
28/09/2020,0:51:14,101474,339,74,53.05,31.7616
28/09/2020,0:51:14,101475,339,75,52.846,31.9311
28/09/2020,0:51:15,101476,339,76,52.846,32.078
28/09/2020,0:51:15,101477,339,77,52.727,32.2249
28/09/2020,0:51:16,101478,339,78,52.591,32.3718
28/09/2020,0:51:16,101479,339,79,52.557,32.5187
28/09/2020,0:51:17,101480,339,80,52.523,32.6543
28/09/2020,0:51:18,101481,339,81,52.336,32.8012
28/09/2020,0:51:18,101482,339,82,52.353,32.9255
28/09/2020,0:51:19,101483,339,83,52.234,33.0611
28/09/2020,0:51:19,101484,339,84,52.098,33.1967
28/09/2020,0:51:20,101485,339,85,52.132,33.321
28/09/2020,0:51:20,101486,339,86,51.962,33.4453
28/09/2020,0:51:21,101487,339,87,51.86,33.5809
28/09/2020,0:51:21,101488,339,88,51.877,33.6939
28/09/2020,0:51:22,101489,339,89,51.792,33.8182
28/09/2020,0:51:23,101490,339,90,51.639,33.9425
28/09/2020,0:51:23,101491,339,91,51.673,34.0442
28/09/2020,0:51:24,101492,339,92,51.503,34.1685
28/09/2020,0:51:24,101493,339,93,51.452,34.2815
28/09/2020,0:51:25,101494,339,94,51.435,34.3832
28/09/2020,0:51:25,101495,339,95,51.282,34.4962
28/09/2020,0:51:26,101496,339,96,51.282,34.5979
28/09/2020,0:51:26,101497,339,97,51.248,34.6996
28/09/2020,0:51:27,101498,339,98,51.095,34.8013
28/09/2020,0:51:27,101499,339,99,51.027,34.903
28/09/2020,0:51:28,101500,339,100,51.027,35.0047
28/09/2020,0:51:29,101501,339,101,50.857,35.1064
28/09/2020,0:51:29,101502,339,102,50.874,35.1968
28/09/2020,0:51:30,101503,339,103,50.823,35.2872
28/09/2020,0:51:30,101504,339,104,50.653,35.3889
28/09/2020,0:51:31,101505,339,105,50.704,35.468
28/09/2020,0:51:31,101506,339,106,50.653,35.5584
28/09/2020,0:51:32,101507,339,107,50.466,35.6488
28/09/2020,0:51:32,101508,339,108,50.483,35.7279
28/09/2020,0:51:33,101509,339,109,50.432,35.8183
28/09/2020,0:51:34,101510,339,110,50.296,35.9087
28/09/2020,0:51:34,101511,339,111,50.33,35.9765
28/09/2020,0:51:35,101512,339,112,50.228,36.0556
28/09/2020,0:51:35,101513,339,113,50.126,36.146
28/09/2020,0:51:36,101514,339,114,50.16,36.2138
28/09/2020,0:51:36,101515,339,115,50.092,36.2929
28/09/2020,0:51:37,101516,339,116,49.939,36.372
28/09/2020,0:51:37,101517,339,117,49.973,36.4285
28/09/2020,0:51:38,101518,339,118,49.888,36.5076
28/09/2020,0:51:39,101519,339,119,49.769,36.5867
28/09/2020,0:51:39,101520,339,120,49.837,36.6432
28/09/2020,0:51:40,101521,339,121,49.684,36.7223
28/09/2020,0:51:40,101522,339,122,49.65,36.7901
28/09/2020,0:51:41,101523,339,123,49.667,36.8466
28/09/2020,0:51:41,101524,339,124,49.497,36.9144
28/09/2020,0:51:42,101525,339,125,49.446,36.9822
28/09/2020,0:51:42,101526,339,126,49.497,37.0387
28/09/2020,0:51:43,101527,339,127,49.378,37.0952
28/09/2020,0:51:44,101528,339,128,49.327,37.163
28/09/2020,0:51:44,101529,339,129,49.344,37.2195
28/09/2020,0:51:45,101530,339,130,49.191,37.2873
28/09/2020,0:51:45,101531,339,131,49.191,37.3325
28/09/2020,0:51:46,101532,339,132,49.174,37.389
28/09/2020,0:51:46,101533,339,133,49.038,37.4455
28/09/2020,0:51:47,101534,339,134,49.021,37.502
28/09/2020,0:51:47,101535,339,135,49.055,37.5472
28/09/2020,0:51:48,101536,339,136,48.919,37.6037
28/09/2020,0:51:48,101537,339,137,48.902,37.6602
28/09/2020,0:51:49,101538,339,138,48.902,37.7054
28/09/2020,0:51:50,101539,339,139,48.749,37.7619
28/09/2020,0:51:50,101540,339,140,48.783,37.7958
28/09/2020,0:51:51,101541,339,141,48.732,37.8523
28/09/2020,0:51:51,101542,339,142,48.613,37.8975
28/09/2020,0:51:52,101543,339,143,48.63,37.9427
28/09/2020,0:51:52,101544,339,144,48.647,37.9766
28/09/2020,0:51:53,101545,339,145,48.477,38.0331
28/09/2020,0:51:53,101546,339,146,48.511,38.0783
28/09/2020,0:51:54,101547,339,147,48.477,38.1235
28/09/2020,0:51:55,101548,339,148,48.358,38.1687
28/09/2020,0:51:55,101549,339,149,48.426,38.2026
28/09/2020,0:51:56,101550,339,150,48.324,38.2478
28/09/2020,0:51:56,101551,339,151,48.256,38.293
28/09/2020,0:51:57,101552,339,152,48.307,38.3156
28/09/2020,0:51:57,101553,339,153,48.239,38.3608
28/09/2020,0:51:58,101554,339,154,48.12,38.3947
28/09/2020,0:51:58,101555,339,155,48.171,38.4286
28/09/2020,0:51:59,101556,339,156,48.086,38.4738
28/09/2020,0:52:00,101557,339,157,48.001,38.5077
28/09/2020,0:52:00,101558,339,158,48.069,38.5416
28/09/2020,0:52:01,101559,339,159,47.916,38.5868
28/09/2020,0:52:01,101560,339,160,47.916,38.6094
28/09/2020,0:52:02,101561,339,161,47.933,38.6433
28/09/2020,0:52:02,101562,339,162,47.831,38.6772
28/09/2020,0:52:03,101563,339,163,47.763,38.7111
28/09/2020,0:52:03,101564,339,164,47.814,38.7337
28/09/2020,0:52:04,101565,339,165,47.695,38.7789
28/09/2020,0:52:05,101566,339,166,47.695,38.8015
28/09/2020,0:52:05,101567,339,167,47.712,38.8241
28/09/2020,0:52:06,101568,339,168,47.559,38.858
28/09/2020,0:52:06,101569,339,169,47.61,38.8806
28/09/2020,0:52:07,101570,339,170,47.542,38.9145
28/09/2020,0:52:07,101571,339,171,47.474,38.9484
28/09/2020,0:52:08,101572,339,172,47.474,38.971
28/09/2020,0:52:08,101573,339,173,47.474,38.9936
28/09/2020,0:52:09,101574,339,174,47.338,39.0275
28/09/2020,0:52:10,101575,339,175,47.406,39.0388
28/09/2020,0:52:10,101576,339,176,47.338,39.0727
28/09/2020,0:52:11,101577,339,177,47.253,39.1066
28/09/2020,0:52:11,101578,339,178,47.321,39.1179
28/09/2020,0:52:12,101579,339,179,47.202,39.1518
28/09/2020,0:52:12,101580,339,180,47.185,39.1744
28/09/2020,0:52:13,101581,339,181,47.168,39.1857
28/09/2020,0:52:13,101582,339,182,47.083,39.2196
28/09/2020,0:52:14,101583,339,183,47.151,39.2309
28/09/2020,0:52:14,101584,339,184,47.032,39.2648
28/09/2020,0:52:15,101585,339,185,47.015,39.2761
28/09/2020,0:52:16,101586,339,186,47.032,39.2874
28/09/2020,0:52:16,101587,339,187,46.947,39.3213
28/09/2020,0:52:17,101588,339,188,46.913,39.3439
28/09/2020,0:52:17,101589,339,189,46.947,39.3552
28/09/2020,0:52:18,101590,339,190,46.862,39.3778
28/09/2020,0:52:18,101591,339,191,46.811,39.4004
28/09/2020,0:52:19,101592,339,192,46.862,39.4117
28/09/2020,0:52:19,101593,339,193,46.726,39.4343
28/09/2020,0:52:20,101594,339,194,46.726,39.4456
28/09/2020,0:52:21,101595,339,195,46.76,39.4569
28/09/2020,0:52:21,101596,339,196,46.624,39.4908
28/09/2020,0:52:22,101597,339,197,46.692,39.4908
28/09/2020,0:52:22,101598,339,198,46.641,39.5021
28/09/2020,0:52:23,101599,339,199,46.556,39.5247
28/09/2020,0:52:23,101600,339,200,46.556,39.5473
28/09/2020,0:52:24,101601,339,201,46.59,39.5586
28/09/2020,0:52:24,101602,339,202,46.454,39.5812
28/09/2020,0:52:25,101603,339,203,46.505,39.5812
28/09/2020,0:52:26,101604,339,204,46.471,39.6038
28/09/2020,0:52:26,101605,339,205,46.352,39.6264
28/09/2020,0:52:27,101606,339,206,46.454,39.6264
28/09/2020,0:52:27,101607,339,207,46.352,39.649
28/09/2020,0:52:28,101608,339,208,46.267,39.6603
28/09/2020,0:52:28,101609,339,209,46.318,39.6716
28/09/2020,0:52:29,101610,339,210,46.284,39.6829
28/09/2020,0:52:29,101611,339,211,46.199,39.6942
28/09/2020,0:52:30,101612,339,212,46.267,39.7055
28/09/2020,0:52:31,101613,339,213,46.182,39.7168
28/09/2020,0:52:31,101614,339,214,46.148,39.7281
28/09/2020,0:52:32,101615,339,215,46.199,39.7394
28/09/2020,0:52:32,101616,339,216,46.063,39.7507
28/09/2020,0:52:33,101617,339,217,46.097,39.762
28/09/2020,0:52:33,101618,339,218,46.029,39.7733
28/09/2020,0:52:34,101619,339,219,46.012,39.7846
28/09/2020,0:52:34,101620,339,220,46.063,39.7846
28/09/2020,0:52:35,101621,339,221,45.944,39.8072
28/09/2020,0:52:36,101622,339,222,45.944,39.8072
28/09/2020,0:52:36,101623,339,223,45.978,39.8185
28/09/2020,0:52:37,101624,339,224,45.842,39.8298
28/09/2020,0:52:37,101625,339,225,45.876,39.8298
28/09/2020,0:52:38,101626,339,226,45.91,39.8411
28/09/2020,0:52:38,101627,339,227,45.842,39.8524
28/09/2020,0:52:39,101628,339,228,45.757,39.8637
28/09/2020,0:52:39,101629,339,229,45.825,39.8637
28/09/2020,0:52:40,101630,339,230,45.723,39.875
28/09/2020,0:52:40,101631,339,231,45.689,39.8863
28/09/2020,0:52:41,101632,339,232,45.757,39.8863
28/09/2020,0:52:42,101633,339,233,45.638,39.9089
28/09/2020,0:52:42,101634,339,234,45.672,39.8976
28/09/2020,0:52:43,101635,339,235,45.672,39.9089
28/09/2020,0:52:43,101636,339,236,45.587,39.9202
28/09/2020,0:52:44,101637,339,237,45.536,39.9202
28/09/2020,0:52:44,101638,339,238,45.621,39.9202
28/09/2020,0:52:45,101639,339,239,45.485,39.9315
28/09/2020,0:52:45,101640,339,240,45.502,39.9428
28/09/2020,0:52:46,101641,339,241,45.536,39.9428
28/09/2020,0:52:47,101642,339,242,45.4,39.9541
28/09/2020,0:52:47,101643,339,243,45.468,39.9541
28/09/2020,0:52:48,101644,339,244,45.434,39.9541
28/09/2020,0:52:48,101645,339,245,45.332,39.9654
28/09/2020,0:52:49,101646,339,246,45.349,39.9654
28/09/2020,0:52:49,101647,339,247,45.4,39.9654
28/09/2020,0:52:50,101648,339,248,45.281,39.9767
28/09/2020,0:52:50,101649,339,249,45.332,39.9767
28/09/2020,0:52:51,101650,339,250,45.315,39.9767
28/09/2020,0:52:52,101651,339,251,45.196,39.988
28/09/2020,0:52:52,101652,339,252,45.281,39.988
28/09/2020,0:52:53,101653,339,253,45.179,39.9993
28/09/2020,0:52:53,101654,339,254,45.145,40.0106
28/09/2020,0:52:54,101655,339,255,45.179,39.9993
28/09/2020,0:52:54,101656,339,256,45.162,39.9993
28/09/2020,0:52:55,101657,339,257,45.06,40.0106
28/09/2020,0:52:55,101658,339,258,45.145,40.0106
28/09/2020,0:52:56,101659,339,259,45.06,40.0106
28/09/2020,0:52:57,101660,339,260,45.026,40.0106
28/09/2020,0:52:57,101661,339,261,45.094,40.0106
28/09/2020,0:52:58,101662,339,262,44.975,40.0219
28/09/2020,0:52:58,101663,339,263,45.009,40.0219
28/09/2020,0:52:59,101664,339,264,45.026,40.0219
28/09/2020,0:52:59,101665,339,265,44.924,40.0332
28/09/2020,0:53:00,101666,339,266,44.907,40.0332
28/09/2020,0:53:00,101667,339,267,44.958,40.0219
28/09/2020,0:53:01,101668,339,268,44.839,40.0332
28/09/2020,0:53:01,101669,339,269,44.89,40.0332
28/09/2020,0:53:02,101670,339,270,44.856,40.0332
28/09/2020,0:53:03,101671,339,271,44.771,40.0332
28/09/2020,0:53:03,101672,339,272,44.856,40.0332
28/09/2020,0:53:04,101673,339,273,44.771,40.0332
28/09/2020,0:53:04,101674,339,274,44.703,40.0445
28/09/2020,0:53:05,101675,339,275,44.788,40.0332
28/09/2020,0:53:05,101676,339,276,44.737,40.0445
28/09/2020,0:53:06,101677,339,277,44.652,40.0332
28/09/2020,0:53:06,101678,339,278,44.737,40.0332
28/09/2020,0:53:07,101679,339,279,44.635,40.0332
28/09/2020,0:53:08,101680,339,280,44.635,40.0445
28/09/2020,0:53:08,101681,339,281,44.669,40.0332
28/09/2020,0:53:09,101682,339,282,44.55,40.0445
28/09/2020,0:53:09,101683,339,283,44.55,40.0332
28/09/2020,0:53:10,101684,339,284,44.618,40.0332
28/09/2020,0:53:10,101685,339,285,44.499,40.0445
28/09/2020,0:53:11,101686,339,286,44.533,40.0445
28/09/2020,0:53:11,101687,339,287,44.55,40.0332
28/09/2020,0:53:12,101688,339,288,44.431,40.0332
28/09/2020,0:53:13,101689,339,289,44.516,40.0332
28/09/2020,0:53:13,101690,339,290,44.465,40.0332
28/09/2020,0:53:14,101691,339,291,44.397,40.0332
28/09/2020,0:53:14,101692,339,292,44.414,40.0332
28/09/2020,0:53:15,101693,339,293,44.448,40.0332
28/09/2020,0:53:15,101694,339,294,44.312,40.0332
28/09/2020,0:53:16,101695,339,295,44.397,40.0219
28/09/2020,0:53:16,101696,339,296,44.346,40.0332
28/09/2020,0:53:17,101697,339,297,44.278,40.0332
28/09/2020,0:53:18,101698,339,298,44.363,40.0219
28/09/2020,0:53:18,101699,339,299,44.261,40.0219
28/09/2020,0:53:19,101700,339,300,44.244,40.0219
28/09/2020,1:05:49,101701,340,1,12.641,11.9188
28/09/2020,1:05:49,101702,340,2,12.641,11.9301
28/09/2020,1:05:50,101703,340,3,12.539,11.9414
28/09/2020,1:05:51,101704,340,4,12.624,11.9301
28/09/2020,1:05:51,101705,340,5,12.607,11.9301
28/09/2020,1:05:52,101706,340,6,12.556,11.9301
28/09/2020,1:05:52,101707,340,7,12.641,11.9301
28/09/2020,1:05:53,101708,340,8,12.59,11.9301
28/09/2020,1:05:53,101709,340,9,12.573,11.9301
28/09/2020,1:05:54,101710,340,10,12.641,11.9301
28/09/2020,1:05:54,101711,340,11,12.59,11.9301
28/09/2020,1:05:55,101712,340,12,12.573,11.9301
28/09/2020,1:05:56,101713,340,13,12.658,11.9301
28/09/2020,1:05:56,101714,340,14,12.539,11.9414
28/09/2020,1:05:57,101715,340,15,12.624,11.9301
28/09/2020,1:05:57,101716,340,16,12.607,11.9301
28/09/2020,1:05:58,101717,340,17,12.539,11.9414
28/09/2020,1:05:58,101718,340,18,12.658,11.9301
28/09/2020,1:05:59,101719,340,19,12.556,11.9301
28/09/2020,1:05:59,101720,340,20,12.59,11.9301
28/09/2020,1:06:00,101721,340,21,12.658,11.9301
28/09/2020,1:06:00,101722,340,22,12.59,11.9301
28/09/2020,1:06:01,101723,340,23,12.59,11.9301
28/09/2020,1:06:02,101724,340,24,12.658,11.9301
28/09/2020,1:06:02,101725,340,25,12.539,11.9414
28/09/2020,1:06:03,101726,340,26,12.624,11.9301
28/09/2020,1:06:03,101727,340,27,12.59,11.9301
28/09/2020,1:06:04,101728,340,28,12.556,11.9414
28/09/2020,1:06:04,101729,340,29,12.658,11.9188
28/09/2020,1:06:05,101730,340,30,12.624,11.9301
28/09/2020,1:06:05,101731,340,31,12.539,11.9414
28/09/2020,1:06:06,101732,340,32,12.658,11.9301
28/09/2020,1:06:07,101733,340,33,12.573,11.9301
28/09/2020,1:06:07,101734,340,34,12.573,11.9301
28/09/2020,1:06:08,101735,340,35,12.641,11.9301
28/09/2020,1:06:08,101736,340,36,12.539,11.9414
28/09/2020,1:06:09,101737,340,37,12.624,11.9301
28/09/2020,1:06:09,101738,340,38,12.607,11.9301
28/09/2020,1:06:10,101739,340,39,12.556,11.9414
28/09/2020,1:06:10,101740,340,40,12.624,11.9301
28/09/2020,1:06:11,101741,340,41,12.624,11.9301
28/09/2020,1:06:12,101742,340,42,12.539,11.9414
28/09/2020,1:06:12,101743,340,43,12.641,11.9301
28/09/2020,1:06:13,101744,340,44,12.573,11.9414
28/09/2020,1:06:13,101745,340,45,12.573,11.9414
28/09/2020,1:06:14,101746,340,46,12.641,11.9301
28/09/2020,1:06:14,101747,340,47,12.539,11.9414
28/09/2020,1:06:15,101748,340,48,12.641,11.9301
28/09/2020,1:06:15,101749,340,49,12.658,11.9301
28/09/2020,1:06:16,101750,340,50,12.556,11.9301
28/09/2020,1:06:17,101751,340,51,12.59,11.9414
28/09/2020,1:06:17,101752,340,52,12.641,11.9301
28/09/2020,1:06:18,101753,340,53,12.539,11.9414
28/09/2020,1:06:18,101754,340,54,12.624,11.9301
28/09/2020,1:06:19,101755,340,55,12.607,11.9301
28/09/2020,1:06:19,101756,340,56,12.556,11.9414
28/09/2020,1:06:20,101757,340,57,12.658,11.9301
28/09/2020,1:06:20,101758,340,58,12.573,11.9414
28/09/2020,1:06:21,101759,340,59,12.539,11.9414
28/09/2020,1:06:21,101760,340,60,12.641,11.9301
28/09/2020,1:06:22,101761,340,61,12.59,11.9414
28/09/2020,1:06:23,101762,340,62,12.556,11.9301
28/09/2020,1:06:23,101763,340,63,12.658,11.9301
28/09/2020,1:06:24,101764,340,64,12.556,11.9301
28/09/2020,1:06:24,101765,340,65,12.607,11.9301
28/09/2020,1:06:25,101766,340,66,12.641,11.9301
28/09/2020,1:06:25,101767,340,67,12.539,11.9414
28/09/2020,1:06:26,101768,340,68,12.573,11.9414
28/09/2020,1:06:26,101769,340,69,12.658,11.9301
28/09/2020,1:06:27,101770,340,70,12.539,11.9301
28/09/2020,1:06:28,101771,340,71,12.624,11.9301
28/09/2020,1:06:28,101772,340,72,12.624,11.9301
28/09/2020,1:06:29,101773,340,73,12.539,11.9414
28/09/2020,1:06:29,101774,340,74,12.658,11.9301
28/09/2020,1:06:30,101775,340,75,12.573,11.9414
28/09/2020,1:06:30,101776,340,76,12.59,11.9414
28/09/2020,1:06:31,101777,340,77,12.658,11.9301
28/09/2020,1:06:31,101778,340,78,12.59,11.9414
28/09/2020,1:06:32,101779,340,79,12.556,11.9414
28/09/2020,1:06:33,101780,340,80,12.658,11.9301
28/09/2020,1:06:33,101781,340,81,12.556,11.9414
28/09/2020,1:06:34,101782,340,82,12.624,11.9301
28/09/2020,1:06:34,101783,340,83,12.624,11.9414
28/09/2020,1:06:35,101784,340,84,12.556,11.9414
28/09/2020,1:06:35,101785,340,85,12.658,11.9301
28/09/2020,1:06:36,101786,340,86,12.556,11.9414
28/09/2020,1:06:36,101787,340,87,12.539,11.9414
28/09/2020,1:06:37,101788,340,88,12.658,11.9301
28/09/2020,1:06:38,101789,340,89,12.59,11.9414
28/09/2020,1:06:38,101790,340,90,12.573,11.9414
28/09/2020,1:06:39,101791,340,91,12.658,11.9301
28/09/2020,1:06:39,101792,340,92,12.539,11.9414
28/09/2020,1:06:40,101793,340,93,12.641,11.9414
28/09/2020,1:06:40,101794,340,94,12.624,11.9414
28/09/2020,1:06:41,101795,340,95,12.556,11.9414
28/09/2020,1:06:41,101796,340,96,12.658,11.9301
28/09/2020,1:06:42,101797,340,97,12.539,11.9414
28/09/2020,1:06:42,101798,340,98,12.641,11.9301
28/09/2020,1:06:43,101799,340,99,12.607,11.9414
28/09/2020,1:06:44,101800,340,100,12.573,11.9414
28/09/2020,1:06:44,101801,340,101,12.658,11.9301
28/09/2020,1:06:45,101802,340,102,12.556,11.9414
28/09/2020,1:06:45,101803,340,103,12.607,11.9414
28/09/2020,1:06:46,101804,340,104,12.641,11.9301
28/09/2020,1:06:46,101805,340,105,12.539,11.9414
28/09/2020,1:06:47,101806,340,106,12.573,11.9414
28/09/2020,1:06:47,101807,340,107,12.658,11.9301
28/09/2020,1:06:48,101808,340,108,12.556,11.9414
28/09/2020,1:06:49,101809,340,109,12.641,11.9414
28/09/2020,1:06:49,101810,340,110,12.641,11.9414
28/09/2020,1:06:50,101811,340,111,12.556,11.9414
28/09/2020,1:06:50,101812,340,112,12.675,11.9301
28/09/2020,1:06:51,101813,340,113,12.573,11.9301
28/09/2020,1:06:51,101814,340,114,12.59,11.9414
28/09/2020,1:06:52,101815,340,115,12.641,11.9301
28/09/2020,1:06:52,101816,340,116,12.607,11.9414
28/09/2020,1:06:53,101817,340,117,12.556,11.9414
28/09/2020,1:06:54,101818,340,118,12.658,11.9301
28/09/2020,1:06:54,101819,340,119,12.573,11.9414
28/09/2020,1:06:55,101820,340,120,12.607,11.9414
28/09/2020,1:06:55,101821,340,121,12.641,11.9301
28/09/2020,1:06:56,101822,340,122,12.556,11.9414
28/09/2020,1:06:56,101823,340,123,12.658,11.9301
28/09/2020,1:06:57,101824,340,124,12.59,11.9414
28/09/2020,1:06:57,101825,340,125,12.624,11.9414
28/09/2020,1:06:58,101826,340,126,12.641,11.9414
28/09/2020,1:06:59,101827,340,127,12.556,11.9414
28/09/2020,1:06:59,101828,340,128,12.658,11.9301
28/09/2020,1:07:00,101829,340,129,12.573,11.9414
28/09/2020,1:07:00,101830,340,130,12.556,11.9414
28/09/2020,1:07:01,101831,340,131,12.658,11.9301
28/09/2020,1:07:01,101832,340,132,12.573,11.9414
28/09/2020,1:07:02,101833,340,133,12.607,11.9414
28/09/2020,1:07:02,101834,340,134,12.658,11.9301
28/09/2020,1:07:03,101835,340,135,12.607,11.9414
28/09/2020,1:07:03,101836,340,136,12.573,11.9414
28/09/2020,1:07:04,101837,340,137,12.658,11.9301
28/09/2020,1:07:05,101838,340,138,12.556,11.9414
28/09/2020,1:07:05,101839,340,139,12.607,11.9414
28/09/2020,1:07:06,101840,340,140,12.641,11.9414
28/09/2020,1:07:06,101841,340,141,12.539,11.9414
28/09/2020,1:07:07,101842,340,142,12.658,11.9414
28/09/2020,1:07:07,101843,340,143,12.675,11.9414
28/09/2020,1:07:08,101844,340,144,12.556,11.9414
28/09/2020,1:07:08,101845,340,145,12.607,11.9414
28/09/2020,1:07:09,101846,340,146,12.641,11.9301
28/09/2020,1:07:10,101847,340,147,12.556,11.9414
28/09/2020,1:07:10,101848,340,148,12.658,11.9301
28/09/2020,1:07:11,101849,340,149,12.59,11.9414
28/09/2020,1:07:11,101850,340,150,12.573,11.9414
28/09/2020,1:07:12,101851,340,151,12.675,11.9301
28/09/2020,1:07:12,101852,340,152,12.641,11.9414
28/09/2020,1:07:13,101853,340,153,12.556,11.9414
28/09/2020,1:07:13,101854,340,154,12.658,11.9301
28/09/2020,1:07:14,101855,340,155,12.573,11.9414
28/09/2020,1:07:15,101856,340,156,12.59,11.9414
28/09/2020,1:07:15,101857,340,157,12.658,11.9414
28/09/2020,1:07:16,101858,340,158,12.556,11.9414
28/09/2020,1:07:16,101859,340,159,12.641,11.9414
28/09/2020,1:07:17,101860,340,160,12.624,11.9414
28/09/2020,1:07:17,101861,340,161,12.573,11.9414
28/09/2020,1:07:18,101862,340,162,12.607,11.9414
28/09/2020,1:07:18,101863,340,163,12.641,11.9414
28/09/2020,1:07:19,101864,340,164,12.556,11.9414
28/09/2020,1:07:20,101865,340,165,12.658,11.9301
28/09/2020,1:07:20,101866,340,166,12.59,11.9414
28/09/2020,1:07:21,101867,340,167,12.59,11.9414
28/09/2020,1:07:21,101868,340,168,12.658,11.9301
28/09/2020,1:07:22,101869,340,169,12.556,11.9414
28/09/2020,1:07:22,101870,340,170,12.641,11.9414
28/09/2020,1:07:23,101871,340,171,12.675,11.9414
28/09/2020,1:07:23,101872,340,172,12.556,11.9414
28/09/2020,1:07:24,101873,340,173,12.607,11.9414
28/09/2020,1:07:25,101874,340,174,12.641,11.9414
28/09/2020,1:07:25,101875,340,175,12.556,11.9414
28/09/2020,1:07:26,101876,340,176,12.675,11.9414
28/09/2020,1:07:26,101877,340,177,12.59,11.9414
28/09/2020,1:07:27,101878,340,178,12.607,11.9414
28/09/2020,1:07:27,101879,340,179,12.658,11.9414
28/09/2020,1:07:28,101880,340,180,12.607,11.9414
28/09/2020,1:07:28,101881,340,181,12.573,11.9414
28/09/2020,1:07:29,101882,340,182,12.675,11.9301
28/09/2020,1:07:29,101883,340,183,12.556,11.9414
28/09/2020,1:07:30,101884,340,184,12.624,11.9414
28/09/2020,1:07:31,101885,340,185,12.641,11.9414
28/09/2020,1:07:31,101886,340,186,12.556,11.9414
28/09/2020,1:07:32,101887,340,187,12.675,11.9414
28/09/2020,1:07:32,101888,340,188,12.59,11.9414
28/09/2020,1:07:33,101889,340,189,12.59,11.9414
28/09/2020,1:07:33,101890,340,190,12.641,11.9414
28/09/2020,1:07:34,101891,340,191,12.607,11.9414
28/09/2020,1:07:34,101892,340,192,12.573,11.9414
28/09/2020,1:07:35,101893,340,193,12.675,11.9301
28/09/2020,1:07:36,101894,340,194,12.59,11.9414
28/09/2020,1:07:36,101895,340,195,12.607,11.9414
28/09/2020,1:07:37,101896,340,196,12.658,11.9414
28/09/2020,1:07:37,101897,340,197,12.556,11.9527
28/09/2020,1:07:38,101898,340,198,12.641,11.9414
28/09/2020,1:07:38,101899,340,199,12.675,11.9414
28/09/2020,1:07:39,101900,340,200,12.573,11.9414
28/09/2020,1:07:39,101901,340,201,12.607,11.9414
28/09/2020,1:07:40,101902,340,202,12.658,11.9414
28/09/2020,1:07:41,101903,340,203,12.556,11.9414
28/09/2020,1:07:41,101904,340,204,12.641,11.9414
28/09/2020,1:07:42,101905,340,205,12.624,11.9414
28/09/2020,1:07:42,101906,340,206,12.556,11.9527
28/09/2020,1:07:43,101907,340,207,12.658,11.9414
28/09/2020,1:07:43,101908,340,208,12.658,11.9414
28/09/2020,1:07:44,101909,340,209,12.556,11.9527
28/09/2020,1:07:44,101910,340,210,12.658,11.9414
28/09/2020,1:07:45,101911,340,211,12.624,11.9414
28/09/2020,1:07:46,101912,340,212,12.573,11.9527
28/09/2020,1:07:46,101913,340,213,12.675,11.9301
28/09/2020,1:07:47,101914,340,214,12.573,11.9414
28/09/2020,1:07:47,101915,340,215,12.607,11.9414
28/09/2020,1:07:48,101916,340,216,12.658,11.9414
28/09/2020,1:07:48,101917,340,217,12.556,11.9414
28/09/2020,1:07:49,101918,340,218,12.573,11.9527
28/09/2020,1:07:49,101919,340,219,12.675,11.9414
28/09/2020,1:07:50,101920,340,220,12.59,11.9414
28/09/2020,1:07:50,101921,340,221,12.59,11.9414
28/09/2020,1:07:51,101922,340,222,12.675,11.9301
28/09/2020,1:07:52,101923,340,223,12.573,11.9527
28/09/2020,1:07:52,101924,340,224,12.607,11.9414
28/09/2020,1:07:53,101925,340,225,12.658,11.9414
28/09/2020,1:07:53,101926,340,226,12.556,11.9527
28/09/2020,1:07:54,101927,340,227,12.573,11.9527
28/09/2020,1:07:54,101928,340,228,12.675,11.9301
28/09/2020,1:07:55,101929,340,229,12.573,11.9527
28/09/2020,1:07:55,101930,340,230,12.607,11.9414
28/09/2020,1:07:56,101931,340,231,12.658,11.9414
28/09/2020,1:07:57,101932,340,232,12.573,11.9414
28/09/2020,1:07:57,101933,340,233,12.658,11.9414
28/09/2020,1:07:58,101934,340,234,12.641,11.9414
28/09/2020,1:07:58,101935,340,235,12.573,11.9414
28/09/2020,1:07:59,101936,340,236,12.607,11.9414
28/09/2020,1:07:59,101937,340,237,12.658,11.9414
28/09/2020,1:08:00,101938,340,238,12.556,11.9527
28/09/2020,1:08:00,101939,340,239,12.658,11.9414
28/09/2020,1:08:01,101940,340,240,12.624,11.9414
28/09/2020,1:08:02,101941,340,241,12.573,11.9527
28/09/2020,1:08:02,101942,340,242,12.675,11.9414
28/09/2020,1:08:03,101943,340,243,12.573,11.9527
28/09/2020,1:08:03,101944,340,244,12.624,11.9414
28/09/2020,1:08:04,101945,340,245,12.658,11.9414
28/09/2020,1:08:04,101946,340,246,12.59,11.9414
28/09/2020,1:08:05,101947,340,247,12.59,11.9414
28/09/2020,1:08:05,101948,340,248,12.658,11.9414
28/09/2020,1:08:06,101949,340,249,12.573,11.9527
28/09/2020,1:08:07,101950,340,250,12.658,11.9414
28/09/2020,1:08:07,101951,340,251,12.607,11.9414
28/09/2020,1:08:08,101952,340,252,12.556,11.9527
28/09/2020,1:08:08,101953,340,253,12.658,11.9414
28/09/2020,1:08:09,101954,340,254,12.59,11.9414
28/09/2020,1:08:09,101955,340,255,12.573,11.9527
28/09/2020,1:08:10,101956,340,256,12.641,11.9414
28/09/2020,1:08:10,101957,340,257,12.641,11.9414
28/09/2020,1:08:11,101958,340,258,12.556,11.9527
28/09/2020,1:08:12,101959,340,259,12.675,11.9414
28/09/2020,1:08:12,101960,340,260,12.607,11.9414
28/09/2020,1:08:13,101961,340,261,12.59,11.9414
28/09/2020,1:08:13,101962,340,262,12.675,11.9414
28/09/2020,1:08:14,101963,340,263,12.556,11.9414
28/09/2020,1:08:14,101964,340,264,12.573,11.9527
28/09/2020,1:08:15,101965,340,265,12.675,11.9414
28/09/2020,1:08:15,101966,340,266,12.59,11.9414
28/09/2020,1:08:16,101967,340,267,12.607,11.9527
28/09/2020,1:08:16,101968,340,268,12.675,11.9414
28/09/2020,1:08:17,101969,340,269,12.556,11.9527
28/09/2020,1:08:18,101970,340,270,12.641,11.9414
28/09/2020,1:08:18,101971,340,271,12.641,11.9414
28/09/2020,1:08:19,101972,340,272,12.556,11.9527
28/09/2020,1:08:19,101973,340,273,12.607,11.9414
28/09/2020,1:08:20,101974,340,274,12.675,11.9414
28/09/2020,1:08:20,101975,340,275,12.573,11.9527
28/09/2020,1:08:21,101976,340,276,12.641,11.9414
28/09/2020,1:08:21,101977,340,277,12.641,11.9414
28/09/2020,1:08:22,101978,340,278,12.556,11.9414
28/09/2020,1:08:23,101979,340,279,12.658,11.9414
28/09/2020,1:08:23,101980,340,280,12.607,11.9527
28/09/2020,1:08:24,101981,340,281,12.573,11.9527
28/09/2020,1:08:24,101982,340,282,12.675,11.9301
28/09/2020,1:08:25,101983,340,283,12.658,11.9414
28/09/2020,1:08:25,101984,340,284,12.556,11.9414
28/09/2020,1:08:26,101985,340,285,12.658,11.9414
28/09/2020,1:08:26,101986,340,286,12.607,11.9527
28/09/2020,1:08:27,101987,340,287,12.573,11.9527
28/09/2020,1:08:28,101988,340,288,12.675,11.9414
28/09/2020,1:08:28,101989,340,289,12.59,11.9527
28/09/2020,1:08:29,101990,340,290,12.624,11.9414
28/09/2020,1:08:29,101991,340,291,12.675,11.9414
28/09/2020,1:08:30,101992,340,292,12.607,11.9414
28/09/2020,1:08:30,101993,340,293,12.59,11.9527
28/09/2020,1:08:31,101994,340,294,12.675,11.9414
28/09/2020,1:08:31,101995,340,295,12.573,11.9527
28/09/2020,1:08:32,101996,340,296,12.607,11.9527
28/09/2020,1:08:33,101997,340,297,12.658,11.9414
28/09/2020,1:08:33,101998,340,298,12.556,11.9527
28/09/2020,1:08:34,101999,340,299,12.658,11.9414
28/09/2020,1:08:34,102000,340,300,12.641,11.9414
28/09/2020,1:21:04,102001,341,1,6.487,5.975
28/09/2020,1:21:05,102002,341,2,66.429,6.4157
28/09/2020,1:21:06,102003,341,3,65.15401,7.1728
28/09/2020,1:21:06,102004,341,4,64.72901,7.8847
28/09/2020,1:21:07,102005,341,5,64.304,8.5853
28/09/2020,1:21:07,102006,341,6,63.86201,9.252
28/09/2020,1:21:08,102007,341,7,63.641,9.8848
28/09/2020,1:21:08,102008,341,8,63.233,10.5289
28/09/2020,1:21:09,102009,341,9,62.978,11.1278
28/09/2020,1:21:09,102010,341,10,62.723,11.7154
28/09/2020,1:21:10,102011,341,11,62.366,12.303
28/09/2020,1:21:10,102012,341,12,62.111,12.8567
28/09/2020,1:21:11,102013,341,13,61.924,13.3991
28/09/2020,1:21:12,102014,341,14,61.55,13.9415
28/09/2020,1:21:12,102015,341,15,61.397,14.45
28/09/2020,1:21:13,102016,341,16,61.142,14.9698
28/09/2020,1:21:13,102017,341,17,60.87,15.467
28/09/2020,1:21:14,102018,341,18,60.751,15.9416
28/09/2020,1:21:14,102019,341,19,60.428,16.4275
28/09/2020,1:21:15,102020,341,20,60.258,16.8795
28/09/2020,1:21:15,102021,341,21,60.088,17.3315
28/09/2020,1:21:16,102022,341,22,59.816,17.7722
28/09/2020,1:21:17,102023,341,23,59.612,18.2129
28/09/2020,1:21:17,102024,341,24,59.493,18.6197
28/09/2020,1:21:18,102025,341,25,59.204,19.0378
28/09/2020,1:21:18,102026,341,26,59.102,19.4446
28/09/2020,1:21:19,102027,341,27,58.915,19.8401
28/09/2020,1:21:19,102028,341,28,58.643,20.2243
28/09/2020,1:21:20,102029,341,29,58.575,20.5972
28/09/2020,1:21:20,102030,341,30,58.388,20.9701
28/09/2020,1:21:21,102031,341,31,58.116,21.343
28/09/2020,1:21:22,102032,341,32,58.048,21.682
28/09/2020,1:21:22,102033,341,33,57.844,22.0323
28/09/2020,1:21:23,102034,341,34,57.64,22.3826
28/09/2020,1:21:23,102035,341,35,57.589,22.7103
28/09/2020,1:21:24,102036,341,36,57.334,23.038
28/09/2020,1:21:24,102037,341,37,57.232,23.3544
28/09/2020,1:21:25,102038,341,38,57.096,23.6595
28/09/2020,1:21:25,102039,341,39,56.858,23.9759
28/09/2020,1:21:26,102040,341,40,56.739,24.281
28/09/2020,1:21:27,102041,341,41,56.671,24.5635
28/09/2020,1:21:27,102042,341,42,56.433,24.8686
28/09/2020,1:21:28,102043,341,43,56.382,25.1398
28/09/2020,1:21:28,102044,341,44,56.229,25.4223
28/09/2020,1:21:29,102045,341,45,56.042,25.6935
28/09/2020,1:21:29,102046,341,46,55.991,25.9534
28/09/2020,1:21:30,102047,341,47,55.77,26.2246
28/09/2020,1:21:30,102048,341,48,55.668,26.4732
28/09/2020,1:21:31,102049,341,49,55.6,26.7218
28/09/2020,1:21:32,102050,341,50,55.413,26.9817
28/09/2020,1:21:32,102051,341,51,55.277,27.219
28/09/2020,1:21:33,102052,341,52,55.243,27.4563
28/09/2020,1:21:33,102053,341,53,55.022,27.6936
28/09/2020,1:21:34,102054,341,54,54.971,27.9196
28/09/2020,1:21:34,102055,341,55,54.869,28.1343
28/09/2020,1:21:35,102056,341,56,54.665,28.3716
28/09/2020,1:21:35,102057,341,57,54.665,28.575
28/09/2020,1:21:36,102058,341,58,54.478,28.7897
28/09/2020,1:21:36,102059,341,59,54.325,29.0044
28/09/2020,1:21:37,102060,341,60,54.325,29.1965
28/09/2020,1:21:38,102061,341,61,54.172,29.3999
28/09/2020,1:21:38,102062,341,62,54.036,29.592
28/09/2020,1:21:39,102063,341,63,54.019,29.7841
28/09/2020,1:21:39,102064,341,64,53.798,29.9762
28/09/2020,1:21:40,102065,341,65,53.764,30.157
28/09/2020,1:21:40,102066,341,66,53.679,30.3378
28/09/2020,1:21:41,102067,341,67,53.509,30.5299
28/09/2020,1:21:41,102068,341,68,53.441,30.6994
28/09/2020,1:21:42,102069,341,69,53.407,30.8689
28/09/2020,1:21:43,102070,341,70,53.22,31.0497
28/09/2020,1:21:43,102071,341,71,53.22,31.1966
28/09/2020,1:21:44,102072,341,72,53.067,31.3661
28/09/2020,1:21:44,102073,341,73,52.931,31.5356
28/09/2020,1:21:45,102074,341,74,52.948,31.6825
28/09/2020,1:21:45,102075,341,75,52.778,31.8407
28/09/2020,1:21:46,102076,341,76,52.71,31.9876
28/09/2020,1:21:46,102077,341,77,52.676,32.1345
28/09/2020,1:21:47,102078,341,78,52.557,32.2814
28/09/2020,1:21:48,102079,341,79,52.438,32.4283
28/09/2020,1:21:48,102080,341,80,52.438,32.5639
28/09/2020,1:21:49,102081,341,81,52.251,32.7108
28/09/2020,1:21:49,102082,341,82,52.2,32.8464
28/09/2020,1:21:50,102083,341,83,52.166,32.9707
28/09/2020,1:21:50,102084,341,84,51.996,33.1176
28/09/2020,1:21:51,102085,341,85,52.03,33.2306
28/09/2020,1:21:51,102086,341,86,51.911,33.3662
28/09/2020,1:21:52,102087,341,87,51.775,33.4905
28/09/2020,1:21:53,102088,341,88,51.758,33.6035
28/09/2020,1:21:53,102089,341,89,51.707,33.7278
28/09/2020,1:21:54,102090,341,90,51.537,33.8521
28/09/2020,1:21:54,102091,341,91,51.571,33.9538
28/09/2020,1:21:55,102092,341,92,51.435,34.0781
28/09/2020,1:21:55,102093,341,93,51.35,34.1911
28/09/2020,1:21:56,102094,341,94,51.35,34.2928
28/09/2020,1:21:56,102095,341,95,51.18,34.4058
28/09/2020,1:21:57,102096,341,96,51.18,34.5075
28/09/2020,1:21:57,102097,341,97,51.078,34.6092
28/09/2020,1:21:58,102098,341,98,50.993,34.7109
28/09/2020,1:21:59,102099,341,99,51.01,34.8126
28/09/2020,1:21:59,102100,341,100,50.84,34.9143
28/09/2020,1:22:00,102101,341,101,50.84,35.0047
28/09/2020,1:22:00,102102,341,102,50.789,35.0951
28/09/2020,1:22:01,102103,341,103,50.636,35.1968
28/09/2020,1:22:01,102104,341,104,50.67,35.2759
28/09/2020,1:22:02,102105,341,105,50.551,35.3776
28/09/2020,1:22:02,102106,341,106,50.449,35.468
28/09/2020,1:22:03,102107,341,107,50.466,35.5471
28/09/2020,1:22:04,102108,341,108,50.381,35.6375
28/09/2020,1:22:04,102109,341,109,50.245,35.7279
28/09/2020,1:22:05,102110,341,110,50.313,35.7957
28/09/2020,1:22:05,102111,341,111,50.177,35.8861
28/09/2020,1:22:06,102112,341,112,50.126,35.9652
28/09/2020,1:22:06,102113,341,113,50.126,36.0443
28/09/2020,1:22:07,102114,341,114,49.956,36.1234
28/09/2020,1:22:07,102115,341,115,49.905,36.2025
28/09/2020,1:22:08,102116,341,116,49.956,36.2703
28/09/2020,1:22:09,102117,341,117,49.803,36.3381
28/09/2020,1:22:09,102118,341,118,49.786,36.4172
28/09/2020,1:22:10,102119,341,119,49.769,36.485
28/09/2020,1:22:10,102120,341,120,49.616,36.5528
28/09/2020,1:22:11,102121,341,121,49.667,36.6206
28/09/2020,1:22:11,102122,341,122,49.582,36.6884
28/09/2020,1:22:12,102123,341,123,49.463,36.7562
28/09/2020,1:22:12,102124,341,124,49.514,36.8127
28/09/2020,1:22:13,102125,341,125,49.344,36.8805
28/09/2020,1:22:14,102126,341,126,49.395,36.937
28/09/2020,1:22:14,102127,341,127,49.31,37.0048
28/09/2020,1:22:15,102128,341,128,49.208,37.0726
28/09/2020,1:22:15,102129,341,129,49.259,37.1178
28/09/2020,1:22:16,102130,341,130,49.123,37.1856
28/09/2020,1:22:16,102131,341,131,49.089,37.2421
28/09/2020,1:22:17,102132,341,132,49.106,37.2873
28/09/2020,1:22:17,102133,341,133,48.953,37.3438
28/09/2020,1:22:18,102134,341,134,48.902,37.4003
28/09/2020,1:22:18,102135,341,135,48.97,37.4455
28/09/2020,1:22:19,102136,341,136,48.817,37.5133
28/09/2020,1:22:20,102137,341,137,48.817,37.5585
28/09/2020,1:22:20,102138,341,138,48.817,37.5924
28/09/2020,1:22:21,102139,341,139,48.664,37.6602
28/09/2020,1:22:21,102140,341,140,48.698,37.7054
28/09/2020,1:22:22,102141,341,141,48.63,37.7506
28/09/2020,1:22:22,102142,341,142,48.545,37.8071
28/09/2020,1:22:23,102143,341,143,48.528,37.841
28/09/2020,1:22:23,102144,341,144,48.528,37.8862
28/09/2020,1:22:24,102145,341,145,48.392,37.9314
28/09/2020,1:22:25,102146,341,146,48.443,37.9766
28/09/2020,1:22:25,102147,341,147,48.358,38.0218
28/09/2020,1:22:26,102148,341,148,48.273,38.067
28/09/2020,1:22:26,102149,341,149,48.324,38.1009
28/09/2020,1:22:27,102150,341,150,48.188,38.1461
28/09/2020,1:22:27,102151,341,151,48.188,38.18
28/09/2020,1:22:28,102152,341,152,48.205,38.2139
28/09/2020,1:22:28,102153,341,153,48.103,38.2591
28/09/2020,1:22:29,102154,341,154,48.035,38.3043
28/09/2020,1:22:30,102155,341,155,48.086,38.3269
28/09/2020,1:22:30,102156,341,156,47.933,38.3721
28/09/2020,1:22:31,102157,341,157,47.95,38.406
28/09/2020,1:22:31,102158,341,158,47.916,38.4399
28/09/2020,1:22:32,102159,341,159,47.814,38.4851
28/09/2020,1:22:32,102160,341,160,47.882,38.5077
28/09/2020,1:22:33,102161,341,161,47.78,38.5416
28/09/2020,1:22:33,102162,341,162,47.695,38.5755
28/09/2020,1:22:34,102163,341,163,47.729,38.6094
28/09/2020,1:22:35,102164,341,164,47.695,38.632
28/09/2020,1:22:35,102165,341,165,47.576,38.6772
28/09/2020,1:22:36,102166,341,166,47.661,38.6998
28/09/2020,1:22:36,102167,341,167,47.525,38.7337
28/09/2020,1:22:37,102168,341,168,47.491,38.7563
28/09/2020,1:22:37,102169,341,169,47.542,38.7789
28/09/2020,1:22:38,102170,341,170,47.389,38.8128
28/09/2020,1:22:38,102171,341,171,47.372,38.8467
28/09/2020,1:22:39,102172,341,172,47.423,38.858
28/09/2020,1:22:39,102173,341,173,47.287,38.8919
28/09/2020,1:22:40,102174,341,174,47.304,38.9258
28/09/2020,1:22:41,102175,341,175,47.304,38.9371
28/09/2020,1:22:41,102176,341,176,47.168,38.971
28/09/2020,1:22:42,102177,341,177,47.253,38.9936
28/09/2020,1:22:42,102178,341,178,47.168,39.0162
28/09/2020,1:22:43,102179,341,179,47.1,39.0501
28/09/2020,1:22:43,102180,341,180,47.117,39.0614
28/09/2020,1:22:44,102181,341,181,47.083,39.084
28/09/2020,1:22:44,102182,341,182,46.981,39.1179
28/09/2020,1:22:45,102183,341,183,47.049,39.1292
28/09/2020,1:22:46,102184,341,184,46.93,39.1518
28/09/2020,1:22:46,102185,341,185,46.913,39.1744
28/09/2020,1:22:47,102186,341,186,46.947,39.1857
28/09/2020,1:22:47,102187,341,187,46.811,39.2196
28/09/2020,1:22:48,102188,341,188,46.862,39.2309
28/09/2020,1:22:48,102189,341,189,46.811,39.2535
28/09/2020,1:22:49,102190,341,190,46.726,39.2761
28/09/2020,1:22:49,102191,341,191,46.743,39.2874
28/09/2020,1:22:50,102192,341,192,46.726,39.31
28/09/2020,1:22:51,102193,341,193,46.624,39.3326
28/09/2020,1:22:51,102194,341,194,46.692,39.3439
28/09/2020,1:22:52,102195,341,195,46.573,39.3665
28/09/2020,1:22:52,102196,341,196,46.522,39.3778
28/09/2020,1:22:53,102197,341,197,46.607,39.3891
28/09/2020,1:22:53,102198,341,198,46.471,39.4117
28/09/2020,1:22:54,102199,341,199,46.437,39.4343
28/09/2020,1:22:54,102200,341,200,46.505,39.4343
28/09/2020,1:22:55,102201,341,201,46.42,39.4569
28/09/2020,1:22:56,102202,341,202,46.369,39.4795
28/09/2020,1:22:56,102203,341,203,46.42,39.4795
28/09/2020,1:22:57,102204,341,204,46.301,39.5021
28/09/2020,1:22:57,102205,341,205,46.318,39.5134
28/09/2020,1:22:58,102206,341,206,46.318,39.5247
28/09/2020,1:22:58,102207,341,207,46.199,39.5473
28/09/2020,1:22:59,102208,341,208,46.199,39.5586
28/09/2020,1:22:59,102209,341,209,46.25,39.5586
28/09/2020,1:23:00,102210,341,210,46.131,39.5812
28/09/2020,1:23:01,102211,341,211,46.182,39.5812
28/09/2020,1:23:01,102212,341,212,46.148,39.5925
28/09/2020,1:23:02,102213,341,213,46.046,39.6151
28/09/2020,1:23:02,102214,341,214,46.131,39.6151
28/09/2020,1:23:03,102215,341,215,45.995,39.6377
28/09/2020,1:23:03,102216,341,216,45.995,39.649
28/09/2020,1:23:04,102217,341,217,46.012,39.649
28/09/2020,1:23:04,102218,341,218,45.927,39.6716
28/09/2020,1:23:05,102219,341,219,45.995,39.6716
28/09/2020,1:23:05,102220,341,220,45.859,39.6942
28/09/2020,1:23:06,102221,341,221,45.876,39.6942
28/09/2020,1:23:07,102222,341,222,45.91,39.6942
28/09/2020,1:23:07,102223,341,223,45.774,39.7168
28/09/2020,1:23:08,102224,341,224,45.825,39.7168
28/09/2020,1:23:08,102225,341,225,45.808,39.7281
28/09/2020,1:23:09,102226,341,226,45.689,39.7394
28/09/2020,1:23:09,102227,341,227,45.689,39.7507
28/09/2020,1:23:10,102228,341,228,45.757,39.7507
28/09/2020,1:23:10,102229,341,229,45.621,39.762
28/09/2020,1:23:11,102230,341,230,45.638,39.7733
28/09/2020,1:23:12,102231,341,231,45.655,39.7733
28/09/2020,1:23:12,102232,341,232,45.536,39.7959
28/09/2020,1:23:13,102233,341,233,45.638,39.7846
28/09/2020,1:23:13,102234,341,234,45.536,39.7959
28/09/2020,1:23:14,102235,341,235,45.502,39.8072
28/09/2020,1:23:14,102236,341,236,45.536,39.8072
28/09/2020,1:23:15,102237,341,237,45.502,39.8072
28/09/2020,1:23:15,102238,341,238,45.4,39.8298
28/09/2020,1:23:16,102239,341,239,45.485,39.8185
28/09/2020,1:23:17,102240,341,240,45.366,39.8298
28/09/2020,1:23:17,102241,341,241,45.383,39.8411
28/09/2020,1:23:18,102242,341,242,45.4,39.8411
28/09/2020,1:23:18,102243,341,243,45.281,39.8524
28/09/2020,1:23:19,102244,341,244,45.349,39.8524
28/09/2020,1:23:19,102245,341,245,45.281,39.8524
28/09/2020,1:23:20,102246,341,246,45.213,39.8637
28/09/2020,1:23:20,102247,341,247,45.264,39.8637
28/09/2020,1:23:21,102248,341,248,45.23,39.875
28/09/2020,1:23:22,102249,341,249,45.145,39.875
28/09/2020,1:23:22,102250,341,250,45.23,39.875
28/09/2020,1:23:23,102251,341,251,45.128,39.8863
28/09/2020,1:23:23,102252,341,252,45.128,39.8863
28/09/2020,1:23:24,102253,341,253,45.162,39.8863
28/09/2020,1:23:24,102254,341,254,45.026,39.8976
28/09/2020,1:23:25,102255,341,255,45.026,39.8976
28/09/2020,1:23:25,102256,341,256,45.094,39.8976
28/09/2020,1:23:26,102257,341,257,44.975,39.9089
28/09/2020,1:23:27,102258,341,258,44.992,39.9089
28/09/2020,1:23:27,102259,341,259,45.009,39.8976
28/09/2020,1:23:28,102260,341,260,44.89,39.9089
28/09/2020,1:23:28,102261,341,261,44.975,39.9089
28/09/2020,1:23:29,102262,341,262,44.907,39.9089
28/09/2020,1:23:29,102263,341,263,44.856,39.9202
28/09/2020,1:23:30,102264,341,264,44.873,39.9202
28/09/2020,1:23:30,102265,341,265,44.873,39.9089
28/09/2020,1:23:31,102266,341,266,44.771,39.9202
28/09/2020,1:23:31,102267,341,267,44.856,39.9089
28/09/2020,1:23:32,102268,341,268,44.788,39.9202
28/09/2020,1:23:33,102269,341,269,44.737,39.9315
28/09/2020,1:23:33,102270,341,270,44.805,39.9202
28/09/2020,1:23:34,102271,341,271,44.669,39.9315
28/09/2020,1:23:34,102272,341,272,44.686,39.9315
28/09/2020,1:23:35,102273,341,273,44.737,39.9202
28/09/2020,1:23:35,102274,341,274,44.635,39.9315
28/09/2020,1:23:36,102275,341,275,44.601,39.9315
28/09/2020,1:23:36,102276,341,276,44.669,39.9202
28/09/2020,1:23:37,102277,341,277,44.55,39.9315
28/09/2020,1:23:38,102278,341,278,44.601,39.9315
28/09/2020,1:23:38,102279,341,279,44.601,39.9315
28/09/2020,1:23:39,102280,341,280,44.482,39.9315
28/09/2020,1:23:39,102281,341,281,44.567,39.9315
28/09/2020,1:23:40,102282,341,282,44.482,39.9315
28/09/2020,1:23:40,102283,341,283,44.431,39.9315
28/09/2020,1:23:41,102284,341,284,44.499,39.9202
28/09/2020,1:23:41,102285,341,285,44.482,39.9315
28/09/2020,1:23:42,102286,341,286,44.38,39.9315
28/09/2020,1:23:43,102287,341,287,44.448,39.9202
28/09/2020,1:23:43,102288,341,288,44.346,39.9315
28/09/2020,1:23:44,102289,341,289,44.346,39.9315
28/09/2020,1:23:44,102290,341,290,44.397,39.9202
28/09/2020,1:23:45,102291,341,291,44.278,39.9315
28/09/2020,1:23:45,102292,341,292,44.261,39.9315
28/09/2020,1:23:46,102293,341,293,44.346,39.9202
28/09/2020,1:23:46,102294,341,294,44.244,39.9202
28/09/2020,1:23:47,102295,341,295,44.244,39.9202
28/09/2020,1:23:48,102296,341,296,44.278,39.9089
28/09/2020,1:23:48,102297,341,297,44.159,39.9202
28/09/2020,1:23:49,102298,341,298,44.227,39.9202
28/09/2020,1:23:49,102299,341,299,44.193,39.9089
28/09/2020,1:23:50,102300,341,300,44.108,39.9202
28/09/2020,1:36:20,102301,342,1,12.505,11.9075
28/09/2020,1:36:21,102302,342,2,12.607,11.9075
28/09/2020,1:36:21,102303,342,3,12.556,11.9075
28/09/2020,1:36:22,102304,342,4,12.539,11.9188
28/09/2020,1:36:22,102305,342,5,12.624,11.9075
28/09/2020,1:36:23,102306,342,6,12.522,11.9188
28/09/2020,1:36:23,102307,342,7,12.607,11.9075
28/09/2020,1:36:24,102308,342,8,12.59,11.9075
28/09/2020,1:36:24,102309,342,9,12.539,11.9188
28/09/2020,1:36:25,102310,342,10,12.624,11.9075
28/09/2020,1:36:26,102311,342,11,12.59,11.9075
28/09/2020,1:36:26,102312,342,12,12.522,11.9075
28/09/2020,1:36:27,102313,342,13,12.641,11.9075
28/09/2020,1:36:27,102314,342,14,12.522,11.9188
28/09/2020,1:36:28,102315,342,15,12.607,11.9075
28/09/2020,1:36:28,102316,342,16,12.624,11.9075
28/09/2020,1:36:29,102317,342,17,12.522,11.9188
28/09/2020,1:36:29,102318,342,18,12.624,11.9075
28/09/2020,1:36:30,102319,342,19,12.556,11.9075
28/09/2020,1:36:30,102320,342,20,12.556,11.9188
28/09/2020,1:36:31,102321,342,21,12.59,11.9075
28/09/2020,1:36:32,102322,342,22,12.522,11.9188
28/09/2020,1:36:32,102323,342,23,12.641,11.9075
28/09/2020,1:36:33,102324,342,24,12.539,11.9075
28/09/2020,1:36:33,102325,342,25,12.573,11.9075
28/09/2020,1:36:34,102326,342,26,12.624,11.9075
28/09/2020,1:36:34,102327,342,27,12.522,11.9188
28/09/2020,1:36:35,102328,342,28,12.624,11.9075
28/09/2020,1:36:35,102329,342,29,12.556,11.9075
28/09/2020,1:36:36,102330,342,30,12.522,11.9188
28/09/2020,1:36:37,102331,342,31,12.607,11.9075
28/09/2020,1:36:37,102332,342,32,12.556,11.9075
28/09/2020,1:36:38,102333,342,33,12.539,11.9075
28/09/2020,1:36:38,102334,342,34,12.624,11.9075
28/09/2020,1:36:39,102335,342,35,12.522,11.9188
28/09/2020,1:36:39,102336,342,36,12.624,11.9075
28/09/2020,1:36:40,102337,342,37,12.59,11.9075
28/09/2020,1:36:40,102338,342,38,12.539,11.9188
28/09/2020,1:36:41,102339,342,39,12.59,11.9075
28/09/2020,1:36:42,102340,342,40,12.607,11.9075
28/09/2020,1:36:42,102341,342,41,12.522,11.9188
28/09/2020,1:36:43,102342,342,42,12.624,11.9075
28/09/2020,1:36:43,102343,342,43,12.556,11.9188
28/09/2020,1:36:44,102344,342,44,12.539,11.9188
28/09/2020,1:36:44,102345,342,45,12.641,11.9075
28/09/2020,1:36:45,102346,342,46,12.522,11.9188
28/09/2020,1:36:45,102347,342,47,12.607,11.9075
28/09/2020,1:36:46,102348,342,48,12.59,11.9075
28/09/2020,1:36:47,102349,342,49,12.522,11.9188
28/09/2020,1:36:47,102350,342,50,12.59,11.9188
28/09/2020,1:36:48,102351,342,51,12.59,11.9075
28/09/2020,1:36:48,102352,342,52,12.522,11.9188
28/09/2020,1:36:49,102353,342,53,12.641,11.9075
28/09/2020,1:36:49,102354,342,54,12.556,11.9188
28/09/2020,1:36:50,102355,342,55,12.573,11.9188
28/09/2020,1:36:50,102356,342,56,12.624,11.9075
28/09/2020,1:36:51,102357,342,57,12.522,11.9188
28/09/2020,1:36:51,102358,342,58,12.556,11.9188
28/09/2020,1:36:52,102359,342,59,12.641,11.9075
28/09/2020,1:36:53,102360,342,60,12.522,11.9188
28/09/2020,1:36:53,102361,342,61,12.607,11.9075
28/09/2020,1:36:54,102362,342,62,12.59,11.9188
28/09/2020,1:36:54,102363,342,63,12.539,11.9188
28/09/2020,1:36:55,102364,342,64,12.641,11.9075
28/09/2020,1:36:55,102365,342,65,12.539,11.9188
28/09/2020,1:36:56,102366,342,66,12.59,11.9075
28/09/2020,1:36:56,102367,342,67,12.607,11.9075
28/09/2020,1:36:57,102368,342,68,12.539,11.9188
28/09/2020,1:36:58,102369,342,69,12.556,11.9188
28/09/2020,1:36:58,102370,342,70,12.624,11.9075
28/09/2020,1:36:59,102371,342,71,12.522,11.9188
28/09/2020,1:36:59,102372,342,72,12.641,11.9075
28/09/2020,1:37:00,102373,342,73,12.573,11.9188
28/09/2020,1:37:00,102374,342,74,12.573,11.9188
28/09/2020,1:37:01,102375,342,75,12.641,11.9075
28/09/2020,1:37:01,102376,342,76,12.522,11.9188
28/09/2020,1:37:02,102377,342,77,12.539,11.9188
28/09/2020,1:37:03,102378,342,78,12.641,11.9075
28/09/2020,1:37:03,102379,342,79,12.539,11.9188
28/09/2020,1:37:04,102380,342,80,12.59,11.9188
28/09/2020,1:37:04,102381,342,81,12.607,11.9188
28/09/2020,1:37:05,102382,342,82,12.522,11.9188
28/09/2020,1:37:05,102383,342,83,12.641,11.9075
28/09/2020,1:37:06,102384,342,84,12.556,11.9188
28/09/2020,1:37:06,102385,342,85,12.573,11.9188
28/09/2020,1:37:07,102386,342,86,12.641,11.9075
28/09/2020,1:37:08,102387,342,87,12.556,11.9188
28/09/2020,1:37:08,102388,342,88,12.556,11.9188
28/09/2020,1:37:09,102389,342,89,12.624,11.9075
28/09/2020,1:37:09,102390,342,90,12.539,11.9188
28/09/2020,1:37:10,102391,342,91,12.624,11.9075
28/09/2020,1:37:10,102392,342,92,12.59,11.9188
28/09/2020,1:37:11,102393,342,93,12.556,11.9188
28/09/2020,1:37:11,102394,342,94,12.658,11.9188
28/09/2020,1:37:12,102395,342,95,12.522,11.9188
28/09/2020,1:37:12,102396,342,96,12.539,11.9188
28/09/2020,1:37:13,102397,342,97,12.641,11.9188
28/09/2020,1:37:14,102398,342,98,12.539,11.9188
28/09/2020,1:37:14,102399,342,99,12.59,11.9188
28/09/2020,1:37:15,102400,342,100,12.624,11.9075
28/09/2020,1:37:15,102401,342,101,12.522,11.9188
28/09/2020,1:37:16,102402,342,102,12.641,11.9075
28/09/2020,1:37:16,102403,342,103,12.573,11.9188
28/09/2020,1:37:17,102404,342,104,12.556,11.9188
28/09/2020,1:37:17,102405,342,105,12.641,11.9075
28/09/2020,1:37:18,102406,342,106,12.59,11.9188
28/09/2020,1:37:19,102407,342,107,12.539,11.9188
28/09/2020,1:37:19,102408,342,108,12.641,11.9188
28/09/2020,1:37:20,102409,342,109,12.539,11.9188
28/09/2020,1:37:20,102410,342,110,12.607,11.9188
28/09/2020,1:37:21,102411,342,111,12.624,11.9188
28/09/2020,1:37:21,102412,342,112,12.539,11.9188
28/09/2020,1:37:22,102413,342,113,12.641,11.9188
28/09/2020,1:37:22,102414,342,114,12.556,11.9188
28/09/2020,1:37:23,102415,342,115,12.522,11.9301
28/09/2020,1:37:24,102416,342,116,12.624,11.9188
28/09/2020,1:37:24,102417,342,117,12.59,11.9188
28/09/2020,1:37:25,102418,342,118,12.539,11.9188
28/09/2020,1:37:25,102419,342,119,12.641,11.9075
28/09/2020,1:37:26,102420,342,120,12.539,11.9188
28/09/2020,1:37:26,102421,342,121,12.59,11.9188
28/09/2020,1:37:27,102422,342,122,12.624,11.9188
28/09/2020,1:37:27,102423,342,123,12.522,11.9301
28/09/2020,1:37:28,102424,342,124,12.573,11.9188
28/09/2020,1:37:29,102425,342,125,12.624,11.9188
28/09/2020,1:37:29,102426,342,126,12.522,11.9188
28/09/2020,1:37:30,102427,342,127,12.641,11.9188
28/09/2020,1:37:30,102428,342,128,12.59,11.9188
28/09/2020,1:37:31,102429,342,129,12.573,11.9188
28/09/2020,1:37:31,102430,342,130,12.641,11.9188
28/09/2020,1:37:32,102431,342,131,12.522,11.9301
28/09/2020,1:37:32,102432,342,132,12.607,11.9188
28/09/2020,1:37:33,102433,342,133,12.59,11.9188
28/09/2020,1:37:34,102434,342,134,12.539,11.9188
28/09/2020,1:37:34,102435,342,135,12.59,11.9188
28/09/2020,1:37:35,102436,342,136,12.624,11.9188
28/09/2020,1:37:35,102437,342,137,12.539,11.9188
28/09/2020,1:37:36,102438,342,138,12.607,11.9188
28/09/2020,1:37:36,102439,342,139,12.607,11.9188
28/09/2020,1:37:37,102440,342,140,12.556,11.9188
28/09/2020,1:37:37,102441,342,141,12.641,11.9188
28/09/2020,1:37:38,102442,342,142,12.539,11.9188
28/09/2020,1:37:38,102443,342,143,12.522,11.9301
28/09/2020,1:37:39,102444,342,144,12.658,11.9188
28/09/2020,1:37:40,102445,342,145,12.573,11.9188
28/09/2020,1:37:40,102446,342,146,12.573,11.9188
28/09/2020,1:37:41,102447,342,147,12.641,11.9188
28/09/2020,1:37:41,102448,342,148,12.539,11.9301
28/09/2020,1:37:42,102449,342,149,12.607,11.9188
28/09/2020,1:37:42,102450,342,150,12.607,11.9188
28/09/2020,1:37:43,102451,342,151,12.539,11.9301
28/09/2020,1:37:43,102452,342,152,12.573,11.9188
28/09/2020,1:37:44,102453,342,153,12.641,11.9188
28/09/2020,1:37:45,102454,342,154,12.539,11.9188
28/09/2020,1:37:45,102455,342,155,12.624,11.9188
28/09/2020,1:37:46,102456,342,156,12.59,11.9188
28/09/2020,1:37:46,102457,342,157,12.556,11.9301
28/09/2020,1:37:47,102458,342,158,12.658,11.9188
28/09/2020,1:37:47,102459,342,159,12.539,11.9301
28/09/2020,1:37:48,102460,342,160,12.59,11.9188
28/09/2020,1:37:48,102461,342,161,12.641,11.9188
28/09/2020,1:37:49,102462,342,162,12.59,11.9188
28/09/2020,1:37:50,102463,342,163,12.573,11.9188
28/09/2020,1:37:50,102464,342,164,12.658,11.9188
28/09/2020,1:37:51,102465,342,165,12.539,11.9301
28/09/2020,1:37:51,102466,342,166,12.607,11.9188
28/09/2020,1:37:52,102467,342,167,12.607,11.9188
28/09/2020,1:37:52,102468,342,168,12.539,11.9301
28/09/2020,1:37:53,102469,342,169,12.658,11.9188
28/09/2020,1:37:53,102470,342,170,12.573,11.9188
28/09/2020,1:37:54,102471,342,171,12.522,11.9301
28/09/2020,1:37:55,102472,342,172,12.624,11.9188
28/09/2020,1:37:55,102473,342,173,12.59,11.9188
28/09/2020,1:37:56,102474,342,174,12.539,11.9301
28/09/2020,1:37:56,102475,342,175,12.658,11.9188
28/09/2020,1:37:57,102476,342,176,12.556,11.9301
28/09/2020,1:37:57,102477,342,177,12.59,11.9188
28/09/2020,1:37:58,102478,342,178,12.641,11.9188
28/09/2020,1:37:58,102479,342,179,12.539,11.9301
28/09/2020,1:37:59,102480,342,180,12.573,11.9301
28/09/2020,1:37:59,102481,342,181,12.658,11.9188
28/09/2020,1:38:00,102482,342,182,12.539,11.9301
28/09/2020,1:38:01,102483,342,183,12.59,11.9188
28/09/2020,1:38:01,102484,342,184,12.624,11.9188
28/09/2020,1:38:02,102485,342,185,12.539,11.9301
28/09/2020,1:38:02,102486,342,186,12.658,11.9188
28/09/2020,1:38:03,102487,342,187,12.59,11.9188
28/09/2020,1:38:03,102488,342,188,12.573,11.9301
28/09/2020,1:38:04,102489,342,189,12.658,11.9188
28/09/2020,1:38:04,102490,342,190,12.607,11.9188
28/09/2020,1:38:05,102491,342,191,12.539,11.9301
28/09/2020,1:38:06,102492,342,192,12.658,11.9188
28/09/2020,1:38:06,102493,342,193,12.573,11.9301
28/09/2020,1:38:07,102494,342,194,12.573,11.9188
28/09/2020,1:38:07,102495,342,195,12.641,11.9188
28/09/2020,1:38:08,102496,342,196,12.539,11.9301
28/09/2020,1:38:08,102497,342,197,12.624,11.9188
28/09/2020,1:38:09,102498,342,198,12.607,11.9188
28/09/2020,1:38:09,102499,342,199,12.539,11.9301
28/09/2020,1:38:10,102500,342,200,12.59,11.9301
28/09/2020,1:38:11,102501,342,201,12.624,11.9188
28/09/2020,1:38:11,102502,342,202,12.539,11.9301
28/09/2020,1:38:12,102503,342,203,12.641,11.9188
28/09/2020,1:38:12,102504,342,204,12.59,11.9188
28/09/2020,1:38:13,102505,342,205,12.573,11.9301
28/09/2020,1:38:13,102506,342,206,12.658,11.9188
28/09/2020,1:38:14,102507,342,207,12.539,11.9301
28/09/2020,1:38:14,102508,342,208,12.539,11.9301
28/09/2020,1:38:15,102509,342,209,12.641,11.9188
28/09/2020,1:38:16,102510,342,210,12.573,11.9301
28/09/2020,1:38:16,102511,342,211,12.59,11.9301
28/09/2020,1:38:17,102512,342,212,12.641,11.9188
28/09/2020,1:38:17,102513,342,213,12.539,11.9301
28/09/2020,1:38:18,102514,342,214,12.641,11.9188
28/09/2020,1:38:18,102515,342,215,12.59,11.9188
28/09/2020,1:38:19,102516,342,216,12.573,11.9301
28/09/2020,1:38:19,102517,342,217,12.607,11.9188
28/09/2020,1:38:20,102518,342,218,12.607,11.9188
28/09/2020,1:38:21,102519,342,219,12.539,11.9301
28/09/2020,1:38:21,102520,342,220,12.641,11.9188
28/09/2020,1:38:22,102521,342,221,12.607,11.9188
28/09/2020,1:38:22,102522,342,222,12.556,11.9301
28/09/2020,1:38:23,102523,342,223,12.641,11.9188
28/09/2020,1:38:23,102524,342,224,12.573,11.9301
28/09/2020,1:38:24,102525,342,225,12.573,11.9301
28/09/2020,1:38:24,102526,342,226,12.658,11.9188
28/09/2020,1:38:25,102527,342,227,12.624,11.9188
28/09/2020,1:38:25,102528,342,228,12.539,11.9301
28/09/2020,1:38:26,102529,342,229,12.641,11.9188
28/09/2020,1:38:27,102530,342,230,12.573,11.9301
28/09/2020,1:38:27,102531,342,231,12.573,11.9301
28/09/2020,1:38:28,102532,342,232,12.658,11.9188
28/09/2020,1:38:28,102533,342,233,12.539,11.9301
28/09/2020,1:38:29,102534,342,234,12.624,11.9188
28/09/2020,1:38:29,102535,342,235,12.624,11.9188
28/09/2020,1:38:30,102536,342,236,12.573,11.9301
28/09/2020,1:38:30,102537,342,237,12.607,11.9188
28/09/2020,1:38:31,102538,342,238,12.658,11.9188
28/09/2020,1:38:32,102539,342,239,12.539,11.9301
28/09/2020,1:38:32,102540,342,240,12.641,11.9188
28/09/2020,1:38:33,102541,342,241,12.59,11.9301
28/09/2020,1:38:33,102542,342,242,12.556,11.9301
28/09/2020,1:38:34,102543,342,243,12.658,11.9188
28/09/2020,1:38:34,102544,342,244,12.556,11.9188
28/09/2020,1:38:35,102545,342,245,12.539,11.9301
28/09/2020,1:38:35,102546,342,246,12.658,11.9188
28/09/2020,1:38:36,102547,342,247,12.573,11.9301
28/09/2020,1:38:37,102548,342,248,12.573,11.9301
28/09/2020,1:38:37,102549,342,249,12.658,11.9188
28/09/2020,1:38:38,102550,342,250,12.539,11.9301
28/09/2020,1:38:38,102551,342,251,12.624,11.9301
28/09/2020,1:38:39,102552,342,252,12.607,11.9301
28/09/2020,1:38:39,102553,342,253,12.556,11.9301
28/09/2020,1:38:40,102554,342,254,12.658,11.9188
28/09/2020,1:38:40,102555,342,255,12.641,11.9188
28/09/2020,1:38:41,102556,342,256,12.539,11.9301
28/09/2020,1:38:42,102557,342,257,12.641,11.9188
28/09/2020,1:38:42,102558,342,258,12.573,11.9301
28/09/2020,1:38:43,102559,342,259,12.607,11.9301
28/09/2020,1:38:43,102560,342,260,12.658,11.9188
28/09/2020,1:38:44,102561,342,261,12.573,11.9301
28/09/2020,1:38:44,102562,342,262,12.607,11.9188
28/09/2020,1:38:45,102563,342,263,12.658,11.9188
28/09/2020,1:38:45,102564,342,264,12.573,11.9301
28/09/2020,1:38:46,102565,342,265,12.573,11.9301
28/09/2020,1:38:47,102566,342,266,12.658,11.9188
28/09/2020,1:38:47,102567,342,267,12.539,11.9301
28/09/2020,1:38:48,102568,342,268,12.624,11.9188
28/09/2020,1:38:48,102569,342,269,12.624,11.9188
28/09/2020,1:38:49,102570,342,270,12.539,11.9301
28/09/2020,1:38:49,102571,342,271,12.658,11.9301
28/09/2020,1:38:50,102572,342,272,12.573,11.9301
28/09/2020,1:38:50,102573,342,273,12.539,11.9301
28/09/2020,1:38:51,102574,342,274,12.641,11.9188
28/09/2020,1:38:51,102575,342,275,12.59,11.9301
28/09/2020,1:38:52,102576,342,276,12.556,11.9301
28/09/2020,1:38:53,102577,342,277,12.658,11.9188
28/09/2020,1:38:53,102578,342,278,12.556,11.9301
28/09/2020,1:38:54,102579,342,279,12.624,11.9301
28/09/2020,1:38:54,102580,342,280,12.641,11.9301
28/09/2020,1:38:55,102581,342,281,12.556,11.9301
28/09/2020,1:38:55,102582,342,282,12.658,11.9188
28/09/2020,1:38:56,102583,342,283,12.641,11.9188
28/09/2020,1:38:56,102584,342,284,12.539,11.9301
28/09/2020,1:38:57,102585,342,285,12.641,11.9188
28/09/2020,1:38:58,102586,342,286,12.59,11.9301
28/09/2020,1:38:58,102587,342,287,12.573,11.9301
28/09/2020,1:38:59,102588,342,288,12.658,11.9188
28/09/2020,1:38:59,102589,342,289,12.539,11.9301
28/09/2020,1:39:00,102590,342,290,12.641,11.9301
28/09/2020,1:39:00,102591,342,291,12.607,11.9301
28/09/2020,1:39:01,102592,342,292,12.539,11.9301
28/09/2020,1:39:01,102593,342,293,12.624,11.9301
28/09/2020,1:39:02,102594,342,294,12.607,11.9301
28/09/2020,1:39:03,102595,342,295,12.539,11.9301
28/09/2020,1:39:03,102596,342,296,12.658,11.9188
28/09/2020,1:39:04,102597,342,297,12.573,11.9301
28/09/2020,1:39:04,102598,342,298,12.624,11.9301
28/09/2020,1:39:05,102599,342,299,12.641,11.9188
28/09/2020,1:39:05,102600,342,300,12.556,11.9301
28/09/2020,1:51:36,102601,343,1,6.555,5.9637
28/09/2020,1:51:36,102602,343,2,66.41201,6.427
28/09/2020,1:51:37,102603,343,3,65.18801,7.1728
28/09/2020,1:51:37,102604,343,4,64.78001,7.8847
28/09/2020,1:51:38,102605,343,5,64.25301,8.5853
28/09/2020,1:51:38,102606,343,6,63.93001,9.2407
28/09/2020,1:51:39,102607,343,7,63.607,9.8848
28/09/2020,1:51:39,102608,343,8,63.216,10.5176
28/09/2020,1:51:40,102609,343,9,63.029,11.1165
28/09/2020,1:51:41,102610,343,10,62.655,11.7154
28/09/2020,1:51:41,102611,343,11,62.332,12.303
28/09/2020,1:51:42,102612,343,12,62.162,12.8567
28/09/2020,1:51:42,102613,343,13,61.856,13.3991
28/09/2020,1:51:43,102614,343,14,61.584,13.9415
28/09/2020,1:51:43,102615,343,15,61.431,14.45
28/09/2020,1:51:44,102616,343,16,61.091,14.9585
28/09/2020,1:51:44,102617,343,17,60.938,15.4557
28/09/2020,1:51:45,102618,343,18,60.717,15.9303
28/09/2020,1:51:45,102619,343,19,60.411,16.4049
28/09/2020,1:51:46,102620,343,20,60.309,16.8682
28/09/2020,1:51:47,102621,343,21,59.986,17.3202
28/09/2020,1:51:47,102622,343,22,59.867,17.7609
28/09/2020,1:51:48,102623,343,23,59.646,18.1903
28/09/2020,1:51:48,102624,343,24,59.391,18.6197
28/09/2020,1:51:49,102625,343,25,59.306,19.0152
28/09/2020,1:51:49,102626,343,26,59.034,19.4333
28/09/2020,1:51:50,102627,343,27,58.898,19.8175
28/09/2020,1:51:50,102628,343,28,58.745,20.2017
28/09/2020,1:51:51,102629,343,29,58.473,20.5859
28/09/2020,1:51:52,102630,343,30,58.337,20.9588
28/09/2020,1:51:52,102631,343,31,58.235,21.3091
28/09/2020,1:51:53,102632,343,32,57.963,21.682
28/09/2020,1:51:53,102633,343,33,57.878,22.0097
28/09/2020,1:51:54,102634,343,34,57.691,22.36
28/09/2020,1:51:54,102635,343,35,57.487,22.699
28/09/2020,1:51:55,102636,343,36,57.436,23.0154
28/09/2020,1:51:55,102637,343,37,57.181,23.3431
28/09/2020,1:51:56,102638,343,38,57.062,23.6482
28/09/2020,1:51:57,102639,343,39,56.96,23.9533
28/09/2020,1:51:57,102640,343,40,56.756,24.2584
28/09/2020,1:51:58,102641,343,41,56.603,24.5635
28/09/2020,1:51:58,102642,343,42,56.535,24.8347
28/09/2020,1:51:59,102643,343,43,56.297,25.1285
28/09/2020,1:51:59,102644,343,44,56.246,25.3997
28/09/2020,1:52:00,102645,343,45,56.11,25.6709
28/09/2020,1:52:00,102646,343,46,55.889,25.9534
28/09/2020,1:52:01,102647,343,47,55.872,26.202
28/09/2020,1:52:02,102648,343,48,55.651,26.4619
28/09/2020,1:52:02,102649,343,49,55.498,26.7105
28/09/2020,1:52:03,102650,343,50,55.481,26.9591
28/09/2020,1:52:03,102651,343,51,55.311,27.2077
28/09/2020,1:52:04,102652,343,52,55.158,27.4337
28/09/2020,1:52:04,102653,343,53,55.124,27.6597
28/09/2020,1:52:05,102654,343,54,54.903,27.897
28/09/2020,1:52:05,102655,343,55,54.852,28.123
28/09/2020,1:52:06,102656,343,56,54.75,28.3377
28/09/2020,1:52:06,102657,343,57,54.563,28.5637
28/09/2020,1:52:07,102658,343,58,54.478,28.7671
28/09/2020,1:52:08,102659,343,59,54.427,28.9705
28/09/2020,1:52:08,102660,343,60,54.223,29.1852
28/09/2020,1:52:09,102661,343,61,54.223,29.3773
28/09/2020,1:52:09,102662,343,62,54.07,29.5807
28/09/2020,1:52:10,102663,343,63,53.934,29.7728
28/09/2020,1:52:10,102664,343,64,53.917,29.9536
28/09/2020,1:52:11,102665,343,65,53.696,30.1457
28/09/2020,1:52:11,102666,343,66,53.662,30.3265
28/09/2020,1:52:12,102667,343,67,53.577,30.496
28/09/2020,1:52:13,102668,343,68,53.424,30.6768
28/09/2020,1:52:13,102669,343,69,53.356,30.8463
28/09/2020,1:52:14,102670,343,70,53.305,31.0158
28/09/2020,1:52:14,102671,343,71,53.118,31.1853
28/09/2020,1:52:15,102672,343,72,53.135,31.3435
28/09/2020,1:52:15,102673,343,73,52.982,31.513
28/09/2020,1:52:16,102674,343,74,52.863,31.6712
28/09/2020,1:52:16,102675,343,75,52.863,31.8181
28/09/2020,1:52:17,102676,343,76,52.676,31.9763
28/09/2020,1:52:18,102677,343,77,52.574,32.1232
28/09/2020,1:52:18,102678,343,78,52.608,32.2588
28/09/2020,1:52:19,102679,343,79,52.438,32.417
28/09/2020,1:52:19,102680,343,80,52.387,32.5526
28/09/2020,1:52:20,102681,343,81,52.302,32.6882
28/09/2020,1:52:20,102682,343,82,52.166,32.8351
28/09/2020,1:52:21,102683,343,83,52.149,32.9594
28/09/2020,1:52:21,102684,343,84,52.064,33.0837
28/09/2020,1:52:22,102685,343,85,51.928,33.2193
28/09/2020,1:52:23,102686,343,86,51.962,33.3323
28/09/2020,1:52:23,102687,343,87,51.843,33.4679
28/09/2020,1:52:24,102688,343,88,51.69,33.5922
28/09/2020,1:52:24,102689,343,89,51.707,33.7052
28/09/2020,1:52:25,102690,343,90,51.571,33.8295
28/09/2020,1:52:25,102691,343,91,51.486,33.9425
28/09/2020,1:52:26,102692,343,92,51.503,34.0555
28/09/2020,1:52:26,102693,343,93,51.316,34.1685
28/09/2020,1:52:27,102694,343,94,51.316,34.2702
28/09/2020,1:52:28,102695,343,95,51.248,34.3832
28/09/2020,1:52:28,102696,343,96,51.112,34.4849
28/09/2020,1:52:29,102697,343,97,51.095,34.5979
28/09/2020,1:52:29,102698,343,98,51.061,34.6883
28/09/2020,1:52:30,102699,343,99,50.891,34.8013
28/09/2020,1:52:30,102700,343,100,50.925,34.8804
28/09/2020,1:52:31,102701,343,101,50.789,34.9821
28/09/2020,1:52:31,102702,343,102,50.721,35.0838
28/09/2020,1:52:32,102703,343,103,50.738,35.1742
28/09/2020,1:52:32,102704,343,104,50.568,35.2759
28/09/2020,1:52:33,102705,343,105,50.585,35.355
28/09/2020,1:52:34,102706,343,106,50.551,35.4341
28/09/2020,1:52:34,102707,343,107,50.398,35.5358
28/09/2020,1:52:35,102708,343,108,50.347,35.6149
28/09/2020,1:52:35,102709,343,109,50.364,35.694
28/09/2020,1:52:36,102710,343,110,50.194,35.7844
28/09/2020,1:52:36,102711,343,111,50.211,35.8635
28/09/2020,1:52:37,102712,343,112,50.126,35.9426
28/09/2020,1:52:37,102713,343,113,50.024,36.0217
28/09/2020,1:52:38,102714,343,114,50.058,36.0895
28/09/2020,1:52:39,102715,343,115,49.99,36.1686
28/09/2020,1:52:39,102716,343,116,49.837,36.259
28/09/2020,1:52:40,102717,343,117,49.888,36.3155
28/09/2020,1:52:40,102718,343,118,49.752,36.3946
28/09/2020,1:52:41,102719,343,119,49.684,36.4624
28/09/2020,1:52:41,102720,343,120,49.718,36.5302
28/09/2020,1:52:42,102721,343,121,49.565,36.6093
28/09/2020,1:52:42,102722,343,122,49.599,36.6658
28/09/2020,1:52:43,102723,343,123,49.531,36.7336
28/09/2020,1:52:44,102724,343,124,49.412,36.8014
28/09/2020,1:52:44,102725,343,125,49.412,36.8579
28/09/2020,1:52:45,102726,343,126,49.395,36.9144
28/09/2020,1:52:45,102727,343,127,49.242,36.9935
28/09/2020,1:52:46,102728,343,128,49.293,37.0387
28/09/2020,1:52:46,102729,343,129,49.191,37.1065
28/09/2020,1:52:47,102730,343,130,49.106,37.163
28/09/2020,1:52:47,102731,343,131,49.157,37.2082
28/09/2020,1:52:48,102732,343,132,48.987,37.276
28/09/2020,1:52:49,102733,343,133,49.021,37.3212
28/09/2020,1:52:49,102734,343,134,49.004,37.3664
28/09/2020,1:52:50,102735,343,135,48.851,37.4342
28/09/2020,1:52:50,102736,343,136,48.851,37.4907
28/09/2020,1:52:51,102737,343,137,48.834,37.5359
28/09/2020,1:52:51,102738,343,138,48.698,37.5924
28/09/2020,1:52:52,102739,343,139,48.766,37.6376
28/09/2020,1:52:52,102740,343,140,48.664,37.6941
28/09/2020,1:52:53,102741,343,141,48.596,37.7393
28/09/2020,1:52:53,102742,343,142,48.63,37.7732
28/09/2020,1:52:54,102743,343,143,48.545,37.8184
28/09/2020,1:52:55,102744,343,144,48.426,37.8749
28/09/2020,1:52:55,102745,343,145,48.494,37.9088
28/09/2020,1:52:56,102746,343,146,48.358,37.9653
28/09/2020,1:52:56,102747,343,147,48.341,37.9992
28/09/2020,1:52:57,102748,343,148,48.358,38.0331
28/09/2020,1:52:57,102749,343,149,48.205,38.0896
28/09/2020,1:52:58,102750,343,150,48.256,38.1235
28/09/2020,1:52:58,102751,343,151,48.188,38.1574
28/09/2020,1:52:59,102752,343,152,48.086,38.2026
28/09/2020,1:53:00,102753,343,153,48.103,38.2365
28/09/2020,1:53:00,102754,343,154,48.069,38.2704
28/09/2020,1:53:01,102755,343,155,47.95,38.3156
28/09/2020,1:53:01,102756,343,156,48.018,38.3495
28/09/2020,1:53:02,102757,343,157,47.916,38.3834
28/09/2020,1:53:02,102758,343,158,47.882,38.4173
28/09/2020,1:53:03,102759,343,159,47.916,38.4512
28/09/2020,1:53:03,102760,343,160,47.746,38.4964
28/09/2020,1:53:04,102761,343,161,47.797,38.519
28/09/2020,1:53:05,102762,343,162,47.797,38.5529
28/09/2020,1:53:05,102763,343,163,47.661,38.5868
28/09/2020,1:53:06,102764,343,164,47.661,38.6207
28/09/2020,1:53:06,102765,343,165,47.661,38.6433
28/09/2020,1:53:07,102766,343,166,47.525,38.6885
28/09/2020,1:53:07,102767,343,167,47.593,38.6998
28/09/2020,1:53:08,102768,343,168,47.508,38.7337
28/09/2020,1:53:08,102769,343,169,47.44,38.7676
28/09/2020,1:53:09,102770,343,170,47.491,38.7902
28/09/2020,1:53:10,102771,343,171,47.406,38.8128
28/09/2020,1:53:10,102772,343,172,47.304,38.858
28/09/2020,1:53:11,102773,343,173,47.389,38.8693
28/09/2020,1:53:11,102774,343,174,47.27,38.9032
28/09/2020,1:53:12,102775,343,175,47.236,38.9258
28/09/2020,1:53:12,102776,343,176,47.287,38.9371
28/09/2020,1:53:13,102777,343,177,47.134,38.9823
28/09/2020,1:53:13,102778,343,178,47.168,38.9936
28/09/2020,1:53:14,102779,343,179,47.134,39.0162
28/09/2020,1:53:15,102780,343,180,47.049,39.0501
28/09/2020,1:53:15,102781,343,181,47.032,39.0614
28/09/2020,1:53:16,102782,343,182,47.032,39.084
28/09/2020,1:53:16,102783,343,183,46.93,39.1179
28/09/2020,1:53:17,102784,343,184,46.879,39.1405
28/09/2020,1:53:18,102785,343,185,46.947,39.1631
28/09/2020,1:53:18,102786,343,186,46.845,39.1857
28/09/2020,1:53:19,102787,343,187,46.811,39.2083
28/09/2020,1:53:19,102788,343,188,46.862,39.2083
28/09/2020,1:53:20,102789,343,189,46.709,39.2422
28/09/2020,1:53:20,102790,343,190,46.709,39.2648
28/09/2020,1:53:21,102791,343,191,46.76,39.2761
28/09/2020,1:53:21,102792,343,192,46.624,39.2987
28/09/2020,1:53:22,102793,343,193,46.624,39.31
28/09/2020,1:53:23,102794,343,194,46.658,39.3213
28/09/2020,1:53:23,102795,343,195,46.522,39.3552
28/09/2020,1:53:24,102796,343,196,46.607,39.3552
28/09/2020,1:53:24,102797,343,197,46.539,39.3778
28/09/2020,1:53:25,102798,343,198,46.454,39.4004
28/09/2020,1:53:25,102799,343,199,46.471,39.4117
28/09/2020,1:53:26,102800,343,200,46.471,39.423
28/09/2020,1:53:26,102801,343,201,46.352,39.4456
28/09/2020,1:53:27,102802,343,202,46.437,39.4456
28/09/2020,1:53:28,102803,343,203,46.386,39.4682
28/09/2020,1:53:28,102804,343,204,46.267,39.4908
28/09/2020,1:53:29,102805,343,205,46.352,39.4908
28/09/2020,1:53:29,102806,343,206,46.216,39.5134
28/09/2020,1:53:30,102807,343,207,46.233,39.5247
28/09/2020,1:53:30,102808,343,208,46.25,39.536
28/09/2020,1:53:31,102809,343,209,46.148,39.5473
28/09/2020,1:53:31,102810,343,210,46.097,39.5699
28/09/2020,1:53:32,102811,343,211,46.182,39.5699
28/09/2020,1:53:33,102812,343,212,46.046,39.5925
28/09/2020,1:53:33,102813,343,213,46.08,39.5925
28/09/2020,1:53:34,102814,343,214,46.08,39.6038
28/09/2020,1:53:34,102815,343,215,45.944,39.6151
28/09/2020,1:53:35,102816,343,216,46.029,39.6264
28/09/2020,1:53:35,102817,343,217,45.893,39.649
28/09/2020,1:53:36,102818,343,218,45.944,39.649
28/09/2020,1:53:36,102819,343,219,45.927,39.649
28/09/2020,1:53:37,102820,343,220,45.825,39.6716
28/09/2020,1:53:38,102821,343,221,45.893,39.6716
28/09/2020,1:53:38,102822,343,222,45.842,39.6829
28/09/2020,1:53:39,102823,343,223,45.757,39.6942
28/09/2020,1:53:39,102824,343,224,45.825,39.6942
28/09/2020,1:53:40,102825,343,225,45.74,39.7055
28/09/2020,1:53:40,102826,343,226,45.672,39.7281
28/09/2020,1:53:41,102827,343,227,45.706,39.7281
28/09/2020,1:53:41,102828,343,228,45.706,39.7281
28/09/2020,1:53:42,102829,343,229,45.587,39.7507
28/09/2020,1:53:42,102830,343,230,45.655,39.7507
28/09/2020,1:53:43,102831,343,231,45.57,39.762
28/09/2020,1:53:44,102832,343,232,45.519,39.7733
28/09/2020,1:53:44,102833,343,233,45.604,39.762
28/09/2020,1:53:45,102834,343,234,45.485,39.7733
28/09/2020,1:53:45,102835,343,235,45.502,39.7846
28/09/2020,1:53:46,102836,343,236,45.519,39.7846
28/09/2020,1:53:46,102837,343,237,45.434,39.7959
28/09/2020,1:53:47,102838,343,238,45.4,39.8072
28/09/2020,1:53:47,102839,343,239,45.468,39.7959
28/09/2020,1:53:48,102840,343,240,45.315,39.8185
28/09/2020,1:53:49,102841,343,241,45.366,39.8185
28/09/2020,1:53:49,102842,343,242,45.366,39.8185
28/09/2020,1:53:50,102843,343,243,45.247,39.8298
28/09/2020,1:53:50,102844,343,244,45.332,39.8298
28/09/2020,1:53:51,102845,343,245,45.315,39.8298
28/09/2020,1:53:51,102846,343,246,45.179,39.8411
28/09/2020,1:53:52,102847,343,247,45.247,39.8411
28/09/2020,1:53:52,102848,343,248,45.196,39.8524
28/09/2020,1:53:53,102849,343,249,45.111,39.8524
28/09/2020,1:53:54,102850,343,250,45.196,39.8524
28/09/2020,1:53:54,102851,343,251,45.094,39.8637
28/09/2020,1:53:55,102852,343,252,45.111,39.8637
28/09/2020,1:53:55,102853,343,253,45.128,39.8637
28/09/2020,1:53:56,102854,343,254,45.009,39.875
28/09/2020,1:53:56,102855,343,255,44.992,39.875
28/09/2020,1:53:57,102856,343,256,45.06,39.8637
28/09/2020,1:53:57,102857,343,257,44.941,39.875
28/09/2020,1:53:58,102858,343,258,44.975,39.875
28/09/2020,1:53:59,102859,343,259,44.975,39.8863
28/09/2020,1:53:59,102860,343,260,44.856,39.8863
28/09/2020,1:54:00,102861,343,261,44.958,39.8863
28/09/2020,1:54:00,102862,343,262,44.873,39.8863
28/09/2020,1:54:01,102863,343,263,44.839,39.8976
28/09/2020,1:54:01,102864,343,264,44.856,39.8976
28/09/2020,1:54:02,102865,343,265,44.822,39.8976
28/09/2020,1:54:02,102866,343,266,44.737,39.8976
28/09/2020,1:54:03,102867,343,267,44.839,39.8976
28/09/2020,1:54:04,102868,343,268,44.737,39.8976
28/09/2020,1:54:04,102869,343,269,44.737,39.8976
28/09/2020,1:54:05,102870,343,270,44.771,39.8976
28/09/2020,1:54:05,102871,343,271,44.635,39.9089
28/09/2020,1:54:06,102872,343,272,44.686,39.8976
28/09/2020,1:54:06,102873,343,273,44.72,39.8976
28/09/2020,1:54:07,102874,343,274,44.601,39.9089
28/09/2020,1:54:07,102875,343,275,44.601,39.9089
28/09/2020,1:54:08,102876,343,276,44.635,39.8976
28/09/2020,1:54:08,102877,343,277,44.516,39.9089
28/09/2020,1:54:09,102878,343,278,44.584,39.8976
28/09/2020,1:54:10,102879,343,279,44.55,39.9089
28/09/2020,1:54:10,102880,343,280,44.465,39.9089
28/09/2020,1:54:11,102881,343,281,44.55,39.8976
28/09/2020,1:54:11,102882,343,282,44.431,39.9089
28/09/2020,1:54:12,102883,343,283,44.397,39.9089
28/09/2020,1:54:12,102884,343,284,44.482,39.8976
28/09/2020,1:54:13,102885,343,285,44.414,39.9089
28/09/2020,1:54:13,102886,343,286,44.38,39.9089
28/09/2020,1:54:14,102887,343,287,44.431,39.8976
28/09/2020,1:54:15,102888,343,288,44.312,39.9089
28/09/2020,1:54:15,102889,343,289,44.329,39.8976
28/09/2020,1:54:16,102890,343,290,44.346,39.8976
28/09/2020,1:54:16,102891,343,291,44.244,39.9089
28/09/2020,1:54:17,102892,343,292,44.261,39.8976
28/09/2020,1:54:17,102893,343,293,44.329,39.8976
28/09/2020,1:54:18,102894,343,294,44.193,39.8976
28/09/2020,1:54:18,102895,343,295,44.244,39.8976
28/09/2020,1:54:19,102896,343,296,44.244,39.8863
28/09/2020,1:54:20,102897,343,297,44.142,39.8976
28/09/2020,1:54:20,102898,343,298,44.21,39.8863
28/09/2020,1:54:21,102899,343,299,44.142,39.8863
28/09/2020,1:54:21,102900,343,300,44.091,39.8863
28/09/2020,2:06:51,102901,344,1,12.624,11.9075
28/09/2020,2:06:52,102902,344,2,12.556,11.9075
28/09/2020,2:06:53,102903,344,3,12.556,11.9075
28/09/2020,2:06:53,102904,344,4,12.624,11.8962
28/09/2020,2:06:54,102905,344,5,12.522,11.9075
28/09/2020,2:06:54,102906,344,6,12.59,11.9075
28/09/2020,2:06:55,102907,344,7,12.573,11.9075
28/09/2020,2:06:55,102908,344,8,12.522,11.9188
28/09/2020,2:06:56,102909,344,9,12.624,11.8962
28/09/2020,2:06:56,102910,344,10,12.539,11.9075
28/09/2020,2:06:57,102911,344,11,12.522,11.9188
28/09/2020,2:06:58,102912,344,12,12.624,11.8962
28/09/2020,2:06:58,102913,344,13,12.556,11.9075
28/09/2020,2:06:59,102914,344,14,12.539,11.9075
28/09/2020,2:06:59,102915,344,15,12.624,11.8962
28/09/2020,2:07:00,102916,344,16,12.522,11.9188
28/09/2020,2:07:00,102917,344,17,12.59,11.9075
28/09/2020,2:07:01,102918,344,18,12.59,11.9075
28/09/2020,2:07:01,102919,344,19,12.522,11.9188
28/09/2020,2:07:02,102920,344,20,12.59,11.9075
28/09/2020,2:07:03,102921,344,21,12.624,11.9075
28/09/2020,2:07:03,102922,344,22,12.522,11.9188
28/09/2020,2:07:04,102923,344,23,12.641,11.9075
28/09/2020,2:07:04,102924,344,24,12.59,11.9075
28/09/2020,2:07:05,102925,344,25,12.522,11.9075
28/09/2020,2:07:05,102926,344,26,12.624,11.9075
28/09/2020,2:07:06,102927,344,27,12.539,11.9188
28/09/2020,2:07:06,102928,344,28,12.59,11.9075
28/09/2020,2:07:07,102929,344,29,12.607,11.9075
28/09/2020,2:07:07,102930,344,30,12.556,11.9075
28/09/2020,2:07:08,102931,344,31,12.556,11.9075
28/09/2020,2:07:09,102932,344,32,12.624,11.9075
28/09/2020,2:07:09,102933,344,33,12.522,11.9188
28/09/2020,2:07:10,102934,344,34,12.607,11.9075
28/09/2020,2:07:10,102935,344,35,12.59,11.9075
28/09/2020,2:07:11,102936,344,36,12.539,11.9075
28/09/2020,2:07:11,102937,344,37,12.624,11.9075
28/09/2020,2:07:12,102938,344,38,12.539,11.9075
28/09/2020,2:07:12,102939,344,39,12.522,11.9188
28/09/2020,2:07:13,102940,344,40,12.624,11.9075
28/09/2020,2:07:14,102941,344,41,12.556,11.9075
28/09/2020,2:07:14,102942,344,42,12.539,11.9188
28/09/2020,2:07:15,102943,344,43,12.624,11.9075
28/09/2020,2:07:15,102944,344,44,12.522,11.9188
28/09/2020,2:07:16,102945,344,45,12.607,11.9075
28/09/2020,2:07:16,102946,344,46,12.607,11.9075
28/09/2020,2:07:17,102947,344,47,12.539,11.9075
28/09/2020,2:07:17,102948,344,48,12.624,11.9075
28/09/2020,2:07:18,102949,344,49,12.624,11.9075
28/09/2020,2:07:19,102950,344,50,12.522,11.9188
28/09/2020,2:07:19,102951,344,51,12.624,11.9075
28/09/2020,2:07:20,102952,344,52,12.573,11.9075
28/09/2020,2:07:20,102953,344,53,12.539,11.9188
28/09/2020,2:07:21,102954,344,54,12.641,11.8962
28/09/2020,2:07:21,102955,344,55,12.522,11.9188
28/09/2020,2:07:22,102956,344,56,12.607,11.9188
28/09/2020,2:07:22,102957,344,57,12.607,11.9075
28/09/2020,2:07:23,102958,344,58,12.539,11.9188
28/09/2020,2:07:24,102959,344,59,12.573,11.9188
28/09/2020,2:07:24,102960,344,60,12.624,11.9075
28/09/2020,2:07:25,102961,344,61,12.522,11.9188
28/09/2020,2:07:25,102962,344,62,12.624,11.9075
28/09/2020,2:07:26,102963,344,63,12.59,11.9075
28/09/2020,2:07:26,102964,344,64,12.539,11.9188
28/09/2020,2:07:27,102965,344,65,12.641,11.9075
28/09/2020,2:07:27,102966,344,66,12.539,11.9188
28/09/2020,2:07:28,102967,344,67,12.573,11.9188
28/09/2020,2:07:28,102968,344,68,12.624,11.9075
28/09/2020,2:07:29,102969,344,69,12.556,11.9188
28/09/2020,2:07:30,102970,344,70,12.556,11.9188
28/09/2020,2:07:30,102971,344,71,12.641,11.9075
28/09/2020,2:07:31,102972,344,72,12.539,11.9188
28/09/2020,2:07:31,102973,344,73,12.59,11.9075
28/09/2020,2:07:32,102974,344,74,12.607,11.9075
28/09/2020,2:07:32,102975,344,75,12.522,11.9188
28/09/2020,2:07:33,102976,344,76,12.624,11.9188
28/09/2020,2:07:33,102977,344,77,12.624,11.9075
28/09/2020,2:07:34,102978,344,78,12.522,11.9188
28/09/2020,2:07:35,102979,344,79,12.607,11.9075
28/09/2020,2:07:35,102980,344,80,12.607,11.9075
28/09/2020,2:07:36,102981,344,81,12.539,11.9188
28/09/2020,2:07:36,102982,344,82,12.641,11.9075
28/09/2020,2:07:37,102983,344,83,12.539,11.9188
28/09/2020,2:07:37,102984,344,84,12.556,11.9188
28/09/2020,2:07:38,102985,344,85,12.641,11.9075
28/09/2020,2:07:38,102986,344,86,12.539,11.9188
28/09/2020,2:07:39,102987,344,87,12.539,11.9188
28/09/2020,2:07:40,102988,344,88,12.641,11.9188
28/09/2020,2:07:40,102989,344,89,12.556,11.9188
28/09/2020,2:07:41,102990,344,90,12.573,11.9188
28/09/2020,2:07:41,102991,344,91,12.641,11.9075
28/09/2020,2:07:42,102992,344,92,12.522,11.9188
28/09/2020,2:07:42,102993,344,93,12.624,11.9188
28/09/2020,2:07:43,102994,344,94,12.59,11.9188
28/09/2020,2:07:43,102995,344,95,12.539,11.9188
28/09/2020,2:07:44,102996,344,96,12.59,11.9188
28/09/2020,2:07:45,102997,344,97,12.624,11.9075
28/09/2020,2:07:45,102998,344,98,12.522,11.9188
28/09/2020,2:07:46,102999,344,99,12.624,11.9075
28/09/2020,2:07:46,103000,344,100,12.573,11.9188
28/09/2020,2:07:47,103001,344,101,12.556,11.9188
28/09/2020,2:07:47,103002,344,102,12.641,11.9188
28/09/2020,2:07:48,103003,344,103,12.539,11.9188
28/09/2020,2:07:48,103004,344,104,12.607,11.9188
28/09/2020,2:07:49,103005,344,105,12.624,11.9188
28/09/2020,2:07:49,103006,344,106,12.556,11.9188
28/09/2020,2:07:50,103007,344,107,12.573,11.9188
28/09/2020,2:07:51,103008,344,108,12.641,11.9188
28/09/2020,2:07:51,103009,344,109,12.539,11.9301
28/09/2020,2:07:52,103010,344,110,12.624,11.9188
28/09/2020,2:07:52,103011,344,111,12.59,11.9188
28/09/2020,2:07:53,103012,344,112,12.539,11.9188
28/09/2020,2:07:53,103013,344,113,12.641,11.9075
28/09/2020,2:07:54,103014,344,114,12.556,11.9188
28/09/2020,2:07:54,103015,344,115,12.522,11.9188
28/09/2020,2:07:55,103016,344,116,12.624,11.9188
28/09/2020,2:07:56,103017,344,117,12.573,11.9188
28/09/2020,2:07:56,103018,344,118,12.556,11.9188
28/09/2020,2:07:57,103019,344,119,12.641,11.9075
28/09/2020,2:07:57,103020,344,120,12.539,11.9188
28/09/2020,2:07:58,103021,344,121,12.624,11.9188
28/09/2020,2:07:58,103022,344,122,12.624,11.9075
28/09/2020,2:07:59,103023,344,123,12.539,11.9301
28/09/2020,2:07:59,103024,344,124,12.573,11.9188
28/09/2020,2:08:00,103025,344,125,12.641,11.9188
28/09/2020,2:08:01,103026,344,126,12.522,11.9188
28/09/2020,2:08:01,103027,344,127,12.607,11.9188
28/09/2020,2:08:02,103028,344,128,12.59,11.9188
28/09/2020,2:08:02,103029,344,129,12.539,11.9188
28/09/2020,2:08:03,103030,344,130,12.658,11.9075
28/09/2020,2:08:03,103031,344,131,12.556,11.9188
28/09/2020,2:08:04,103032,344,132,12.59,11.9188
28/09/2020,2:08:04,103033,344,133,12.641,11.9188
28/09/2020,2:08:05,103034,344,134,12.573,11.9188
28/09/2020,2:08:06,103035,344,135,12.556,11.9188
28/09/2020,2:08:06,103036,344,136,12.641,11.9188
28/09/2020,2:08:07,103037,344,137,12.539,11.9301
28/09/2020,2:08:07,103038,344,138,12.607,11.9188
28/09/2020,2:08:08,103039,344,139,12.624,11.9188
28/09/2020,2:08:08,103040,344,140,12.539,11.9188
28/09/2020,2:08:09,103041,344,141,12.641,11.9188
28/09/2020,2:08:09,103042,344,142,12.573,11.9188
28/09/2020,2:08:10,103043,344,143,12.522,11.9188
28/09/2020,2:08:11,103044,344,144,12.641,11.9188
28/09/2020,2:08:11,103045,344,145,12.641,11.9188
28/09/2020,2:08:12,103046,344,146,12.539,11.9301
28/09/2020,2:08:12,103047,344,147,12.641,11.9188
28/09/2020,2:08:13,103048,344,148,12.573,11.9188
28/09/2020,2:08:13,103049,344,149,12.556,11.9188
28/09/2020,2:08:14,103050,344,150,12.641,11.9188
28/09/2020,2:08:14,103051,344,151,12.539,11.9188
28/09/2020,2:08:15,103052,344,152,12.522,11.9301
28/09/2020,2:08:15,103053,344,153,12.641,11.9188
28/09/2020,2:08:16,103054,344,154,12.573,11.9188
28/09/2020,2:08:17,103055,344,155,12.573,11.9188
28/09/2020,2:08:17,103056,344,156,12.641,11.9188
28/09/2020,2:08:18,103057,344,157,12.539,11.9301
28/09/2020,2:08:18,103058,344,158,12.607,11.9188
28/09/2020,2:08:19,103059,344,159,12.607,11.9188
28/09/2020,2:08:19,103060,344,160,12.522,11.9301
28/09/2020,2:08:20,103061,344,161,12.573,11.9188
28/09/2020,2:08:20,103062,344,162,12.641,11.9188
28/09/2020,2:08:21,103063,344,163,12.539,11.9301
28/09/2020,2:08:22,103064,344,164,12.624,11.9188
28/09/2020,2:08:22,103065,344,165,12.607,11.9188
28/09/2020,2:08:23,103066,344,166,12.539,11.9188
28/09/2020,2:08:23,103067,344,167,12.658,11.9188
28/09/2020,2:08:24,103068,344,168,12.539,11.9301
28/09/2020,2:08:24,103069,344,169,12.59,11.9188
28/09/2020,2:08:25,103070,344,170,12.641,11.9188
28/09/2020,2:08:25,103071,344,171,12.59,11.9188
28/09/2020,2:08:26,103072,344,172,12.573,11.9188
28/09/2020,2:08:27,103073,344,173,12.641,11.9188
28/09/2020,2:08:27,103074,344,174,12.539,11.9301
28/09/2020,2:08:28,103075,344,175,12.607,11.9188
28/09/2020,2:08:28,103076,344,176,12.607,11.9188
28/09/2020,2:08:29,103077,344,177,12.539,11.9301
28/09/2020,2:08:29,103078,344,178,12.641,11.9188
28/09/2020,2:08:30,103079,344,179,12.573,11.9188
28/09/2020,2:08:30,103080,344,180,12.539,11.9301
28/09/2020,2:08:31,103081,344,181,12.641,11.9188
28/09/2020,2:08:32,103082,344,182,12.59,11.9188
28/09/2020,2:08:32,103083,344,183,12.556,11.9301
28/09/2020,2:08:33,103084,344,184,12.658,11.9188
28/09/2020,2:08:33,103085,344,185,12.556,11.9301
28/09/2020,2:08:34,103086,344,186,12.607,11.9188
28/09/2020,2:08:34,103087,344,187,12.624,11.9188
28/09/2020,2:08:35,103088,344,188,12.539,11.9301
28/09/2020,2:08:35,103089,344,189,12.59,11.9301
28/09/2020,2:08:36,103090,344,190,12.658,11.9188
28/09/2020,2:08:36,103091,344,191,12.539,11.9301
28/09/2020,2:08:37,103092,344,192,12.624,11.9188
28/09/2020,2:08:38,103093,344,193,12.59,11.9188
28/09/2020,2:08:38,103094,344,194,12.539,11.9301
28/09/2020,2:08:39,103095,344,195,12.658,11.9188
28/09/2020,2:08:39,103096,344,196,12.556,11.9301
28/09/2020,2:08:40,103097,344,197,12.607,11.9188
28/09/2020,2:08:40,103098,344,198,12.641,11.9188
28/09/2020,2:08:41,103099,344,199,12.573,11.9188
28/09/2020,2:08:41,103100,344,200,12.573,11.9301
28/09/2020,2:08:42,103101,344,201,12.658,11.9188
28/09/2020,2:08:43,103102,344,202,12.539,11.9301
28/09/2020,2:08:43,103103,344,203,12.624,11.9188
28/09/2020,2:08:44,103104,344,204,12.607,11.9188
28/09/2020,2:08:44,103105,344,205,12.539,11.9301
28/09/2020,2:08:45,103106,344,206,12.658,11.9188
28/09/2020,2:08:45,103107,344,207,12.556,11.9301
28/09/2020,2:08:46,103108,344,208,12.539,11.9301
28/09/2020,2:08:46,103109,344,209,12.641,11.9188
28/09/2020,2:08:47,103110,344,210,12.573,11.9188
28/09/2020,2:08:48,103111,344,211,12.556,11.9301
28/09/2020,2:08:48,103112,344,212,12.641,11.9188
28/09/2020,2:08:49,103113,344,213,12.539,11.9301
28/09/2020,2:08:49,103114,344,214,12.641,11.9188
28/09/2020,2:08:50,103115,344,215,12.624,11.9188
28/09/2020,2:08:50,103116,344,216,12.556,11.9301
28/09/2020,2:08:51,103117,344,217,12.59,11.9188
28/09/2020,2:08:51,103118,344,218,12.641,11.9188
28/09/2020,2:08:52,103119,344,219,12.539,11.9301
28/09/2020,2:08:53,103120,344,220,12.624,11.9188
28/09/2020,2:08:53,103121,344,221,12.624,11.9301
28/09/2020,2:08:54,103122,344,222,12.539,11.9301
28/09/2020,2:08:54,103123,344,223,12.641,11.9188
28/09/2020,2:08:55,103124,344,224,12.607,11.9188
28/09/2020,2:08:55,103125,344,225,12.556,11.9301
28/09/2020,2:08:56,103126,344,226,12.658,11.9188
28/09/2020,2:08:56,103127,344,227,12.641,11.9188
28/09/2020,2:08:57,103128,344,228,12.539,11.9301
28/09/2020,2:08:58,103129,344,229,12.641,11.9301
28/09/2020,2:08:58,103130,344,230,12.607,11.9188
28/09/2020,2:08:59,103131,344,231,12.556,11.9301
28/09/2020,2:08:59,103132,344,232,12.658,11.9188
28/09/2020,2:09:00,103133,344,233,12.556,11.9301
28/09/2020,2:09:00,103134,344,234,12.573,11.9301
28/09/2020,2:09:01,103135,344,235,12.641,11.9188
28/09/2020,2:09:01,103136,344,236,12.607,11.9301
28/09/2020,2:09:02,103137,344,237,12.556,11.9301
28/09/2020,2:09:02,103138,344,238,12.658,11.9188
28/09/2020,2:09:03,103139,344,239,12.556,11.9301
28/09/2020,2:09:04,103140,344,240,12.607,11.9301
28/09/2020,2:09:04,103141,344,241,12.624,11.9301
28/09/2020,2:09:05,103142,344,242,12.539,11.9301
28/09/2020,2:09:05,103143,344,243,12.641,11.9188
28/09/2020,2:09:06,103144,344,244,12.59,11.9188
28/09/2020,2:09:06,103145,344,245,12.539,11.9301
28/09/2020,2:09:07,103146,344,246,12.641,11.9188
28/09/2020,2:09:07,103147,344,247,12.624,11.9301
28/09/2020,2:09:08,103148,344,248,12.556,11.9301
28/09/2020,2:09:09,103149,344,249,12.658,11.9188
28/09/2020,2:09:09,103150,344,250,12.556,11.9301
28/09/2020,2:09:10,103151,344,251,12.59,11.9301
28/09/2020,2:09:10,103152,344,252,12.641,11.9188
28/09/2020,2:09:11,103153,344,253,12.539,11.9301
28/09/2020,2:09:11,103154,344,254,12.658,11.9188
28/09/2020,2:09:12,103155,344,255,12.658,11.9188
28/09/2020,2:09:12,103156,344,256,12.556,11.9301
28/09/2020,2:09:13,103157,344,257,12.624,11.9301
28/09/2020,2:09:14,103158,344,258,12.624,11.9301
28/09/2020,2:09:14,103159,344,259,12.556,11.9301
28/09/2020,2:09:15,103160,344,260,12.658,11.9188
28/09/2020,2:09:15,103161,344,261,12.573,11.9301
28/09/2020,2:09:16,103162,344,262,12.607,11.9301
28/09/2020,2:09:16,103163,344,263,12.641,11.9188
28/09/2020,2:09:17,103164,344,264,12.59,11.9301
28/09/2020,2:09:17,103165,344,265,12.59,11.9301
28/09/2020,2:09:18,103166,344,266,12.624,11.9188
28/09/2020,2:09:19,103167,344,267,12.556,11.9301
28/09/2020,2:09:19,103168,344,268,12.624,11.9301
28/09/2020,2:09:20,103169,344,269,12.607,11.9301
28/09/2020,2:09:20,103170,344,270,12.539,11.9301
28/09/2020,2:09:21,103171,344,271,12.658,11.9188
28/09/2020,2:09:21,103172,344,272,12.573,11.9301
28/09/2020,2:09:22,103173,344,273,12.539,11.9301
28/09/2020,2:09:22,103174,344,274,12.658,11.9301
28/09/2020,2:09:23,103175,344,275,12.59,11.9301
28/09/2020,2:09:23,103176,344,276,12.573,11.9301
28/09/2020,2:09:24,103177,344,277,12.658,11.9188
28/09/2020,2:09:25,103178,344,278,12.539,11.9301
28/09/2020,2:09:25,103179,344,279,12.624,11.9188
28/09/2020,2:09:26,103180,344,280,12.607,11.9301
28/09/2020,2:09:26,103181,344,281,12.556,11.9301
28/09/2020,2:09:27,103182,344,282,12.624,11.9301
28/09/2020,2:09:27,103183,344,283,12.641,11.9188
28/09/2020,2:09:28,103184,344,284,12.539,11.9301
28/09/2020,2:09:28,103185,344,285,12.641,11.9188
28/09/2020,2:09:29,103186,344,286,12.573,11.9301
28/09/2020,2:09:30,103187,344,287,12.573,11.9301
28/09/2020,2:09:30,103188,344,288,12.641,11.9301
28/09/2020,2:09:31,103189,344,289,12.556,11.9301
28/09/2020,2:09:31,103190,344,290,12.624,11.9188
28/09/2020,2:09:32,103191,344,291,12.624,11.9188
28/09/2020,2:09:32,103192,344,292,12.556,11.9301
28/09/2020,2:09:33,103193,344,293,12.607,11.9301
28/09/2020,2:09:33,103194,344,294,12.641,11.9188
28/09/2020,2:09:34,103195,344,295,12.539,11.9301
28/09/2020,2:09:35,103196,344,296,12.641,11.9188
28/09/2020,2:09:35,103197,344,297,12.59,11.9301
28/09/2020,2:09:36,103198,344,298,12.573,11.9301
28/09/2020,2:09:36,103199,344,299,12.658,11.9188
28/09/2020,2:09:37,103200,344,300,12.556,11.9301
28/09/2020,2:22:07,103201,345,1,6.589,5.9637
28/09/2020,2:22:08,103202,345,2,66.36101,6.427
28/09/2020,2:22:08,103203,345,3,65.22201,7.1728
28/09/2020,2:22:09,103204,345,4,64.746,7.8847
28/09/2020,2:22:09,103205,345,5,64.23601,8.5853
28/09/2020,2:22:10,103206,345,6,63.964,9.2407
28/09/2020,2:22:10,103207,345,7,63.556,9.8848
28/09/2020,2:22:11,103208,345,8,63.216,10.5176
28/09/2020,2:22:11,103209,345,9,63.012,11.1165
28/09/2020,2:22:12,103210,345,10,62.621,11.7154
28/09/2020,2:22:13,103211,345,11,62.332,12.2917
28/09/2020,2:22:13,103212,345,12,62.179,12.8454
28/09/2020,2:22:14,103213,345,13,61.839,13.3991
28/09/2020,2:22:14,103214,345,14,61.584,13.9302
28/09/2020,2:22:15,103215,345,15,61.414,14.4387
28/09/2020,2:22:15,103216,345,16,61.074,14.9585
28/09/2020,2:22:16,103217,345,17,60.921,15.4444
28/09/2020,2:22:16,103218,345,18,60.683,15.9303
28/09/2020,2:22:17,103219,345,19,60.394,16.4049
28/09/2020,2:22:18,103220,345,20,60.241,16.8569
28/09/2020,2:22:18,103221,345,21,60.071,17.3089
28/09/2020,2:22:19,103222,345,22,59.765,17.7609
28/09/2020,2:22:19,103223,345,23,59.646,18.179
28/09/2020,2:22:20,103224,345,24,59.425,18.6084
28/09/2020,2:22:20,103225,345,25,59.187,19.0265
28/09/2020,2:22:21,103226,345,26,59.102,19.4107
28/09/2020,2:22:21,103227,345,27,58.847,19.8175
28/09/2020,2:22:22,103228,345,28,58.694,20.2017
28/09/2020,2:22:22,103229,345,29,58.558,20.5746
28/09/2020,2:22:23,103230,345,30,58.337,20.9475
28/09/2020,2:22:24,103231,345,31,58.133,21.3091
28/09/2020,2:22:24,103232,345,32,58.048,21.6594
28/09/2020,2:22:25,103233,345,33,57.776,22.0097
28/09/2020,2:22:25,103234,345,34,57.674,22.3487
28/09/2020,2:22:26,103235,345,35,57.555,22.6764
28/09/2020,2:22:26,103236,345,36,57.3,23.0154
28/09/2020,2:22:27,103237,345,37,57.249,23.3205
28/09/2020,2:22:27,103238,345,38,57.045,23.6369
28/09/2020,2:22:28,103239,345,39,56.841,23.9533
28/09/2020,2:22:29,103240,345,40,56.773,24.2471
28/09/2020,2:22:29,103241,345,41,56.62,24.5409
28/09/2020,2:22:30,103242,345,42,56.416,24.8347
28/09/2020,2:22:30,103243,345,43,56.399,25.1059
28/09/2020,2:22:31,103244,345,44,56.178,25.3884
28/09/2020,2:22:31,103245,345,45,56.042,25.6596
28/09/2020,2:22:32,103246,345,46,55.974,25.9195
28/09/2020,2:22:32,103247,345,47,55.736,26.1907
28/09/2020,2:22:33,103248,345,48,55.685,26.4393
28/09/2020,2:22:34,103249,345,49,55.6,26.6992
28/09/2020,2:22:34,103250,345,50,55.362,26.9478
28/09/2020,2:22:35,103251,345,51,55.294,27.1851
28/09/2020,2:22:35,103252,345,52,55.209,27.4111
28/09/2020,2:22:36,103253,345,53,54.988,27.6597
28/09/2020,2:22:36,103254,345,54,54.988,27.8744
28/09/2020,2:22:37,103255,345,55,54.801,28.1004
28/09/2020,2:22:37,103256,345,56,54.665,28.3264
28/09/2020,2:22:38,103257,345,57,54.648,28.5298
28/09/2020,2:22:39,103258,345,58,54.478,28.7445
28/09/2020,2:22:39,103259,345,59,54.325,28.9705
28/09/2020,2:22:40,103260,345,60,54.325,29.1513
28/09/2020,2:22:40,103261,345,61,54.121,29.3547
28/09/2020,2:22:41,103262,345,62,54.053,29.5581
28/09/2020,2:22:41,103263,345,63,54.002,29.7502
28/09/2020,2:22:42,103264,345,64,53.781,29.9423
28/09/2020,2:22:42,103265,345,65,53.764,30.1231
28/09/2020,2:22:43,103266,345,66,53.628,30.3039
28/09/2020,2:22:43,103267,345,67,53.492,30.4847
28/09/2020,2:22:44,103268,345,68,53.458,30.6542
28/09/2020,2:22:45,103269,345,69,53.373,30.8237
28/09/2020,2:22:45,103270,345,70,53.186,31.0045
28/09/2020,2:22:46,103271,345,71,53.22,31.1627
28/09/2020,2:22:46,103272,345,72,53.033,31.3322
28/09/2020,2:22:47,103273,345,73,52.965,31.4791
28/09/2020,2:22:47,103274,345,74,52.931,31.6373
28/09/2020,2:22:48,103275,345,75,52.744,31.7955
28/09/2020,2:22:48,103276,345,76,52.727,31.9424
28/09/2020,2:22:49,103277,345,77,52.676,32.0893
28/09/2020,2:22:50,103278,345,78,52.489,32.2475
28/09/2020,2:22:50,103279,345,79,52.472,32.3831
28/09/2020,2:22:51,103280,345,80,52.387,32.5187
28/09/2020,2:22:51,103281,345,81,52.234,32.6656
28/09/2020,2:22:52,103282,345,82,52.251,32.7899
28/09/2020,2:22:52,103283,345,83,52.081,32.9368
28/09/2020,2:22:53,103284,345,84,52.013,33.0611
28/09/2020,2:22:53,103285,345,85,51.996,33.1854
28/09/2020,2:22:54,103286,345,86,51.826,33.321
28/09/2020,2:22:55,103287,345,87,51.775,33.4453
28/09/2020,2:22:55,103288,345,88,51.758,33.5583
28/09/2020,2:22:56,103289,345,89,51.622,33.6826
28/09/2020,2:22:56,103290,345,90,51.554,33.7956
28/09/2020,2:22:57,103291,345,91,51.537,33.9086
28/09/2020,2:22:57,103292,345,92,51.367,34.0329
28/09/2020,2:22:58,103293,345,93,51.384,34.1346
28/09/2020,2:22:58,103294,345,94,51.282,34.2476
28/09/2020,2:22:59,103295,345,95,51.163,34.3606
28/09/2020,2:23:00,103296,345,96,51.163,34.451
28/09/2020,2:23:00,103297,345,97,51.112,34.564
28/09/2020,2:23:01,103298,345,98,50.942,34.6657
28/09/2020,2:23:01,103299,345,99,50.976,34.7674
28/09/2020,2:23:02,103300,345,100,50.823,34.8691
28/09/2020,2:23:02,103301,345,101,50.755,34.9595
28/09/2020,2:23:03,103302,345,102,50.772,35.0499
28/09/2020,2:23:03,103303,345,103,50.602,35.1516
28/09/2020,2:23:04,103304,345,104,50.636,35.2307
28/09/2020,2:23:05,103305,345,105,50.551,35.3211
28/09/2020,2:23:05,103306,345,106,50.432,35.4115
28/09/2020,2:23:06,103307,345,107,50.398,35.5019
28/09/2020,2:23:06,103308,345,108,50.381,35.581
28/09/2020,2:23:07,103309,345,109,50.228,35.6827
28/09/2020,2:23:07,103310,345,110,50.262,35.7505
28/09/2020,2:23:08,103311,345,111,50.16,35.8409
28/09/2020,2:23:08,103312,345,112,50.058,35.92
28/09/2020,2:23:09,103313,345,113,50.109,35.9878
28/09/2020,2:23:09,103314,345,114,49.939,36.0782
28/09/2020,2:23:10,103315,345,115,49.871,36.1573
28/09/2020,2:23:11,103316,345,116,49.922,36.2138
28/09/2020,2:23:11,103317,345,117,49.786,36.2929
28/09/2020,2:23:12,103318,345,118,49.718,36.3607
28/09/2020,2:23:12,103319,345,119,49.752,36.4285
28/09/2020,2:23:13,103320,345,120,49.599,36.5076
28/09/2020,2:23:13,103321,345,121,49.633,36.5641
28/09/2020,2:23:14,103322,345,122,49.565,36.6319
28/09/2020,2:23:14,103323,345,123,49.429,36.6997
28/09/2020,2:23:15,103324,345,124,49.429,36.7675
28/09/2020,2:23:16,103325,345,125,49.429,36.824
28/09/2020,2:23:16,103326,345,126,49.259,36.8918
28/09/2020,2:23:17,103327,345,127,49.31,36.9483
28/09/2020,2:23:17,103328,345,128,49.225,37.0048
28/09/2020,2:23:18,103329,345,129,49.123,37.0726
28/09/2020,2:23:18,103330,345,130,49.174,37.1178
28/09/2020,2:23:19,103331,345,131,49.038,37.1856
28/09/2020,2:23:19,103332,345,132,49.021,37.2421
28/09/2020,2:23:20,103333,345,133,49.021,37.2873
28/09/2020,2:23:21,103334,345,134,48.902,37.3438
28/09/2020,2:23:21,103335,345,135,48.834,37.4003
28/09/2020,2:23:22,103336,345,136,48.885,37.4455
28/09/2020,2:23:22,103337,345,137,48.732,37.502
28/09/2020,2:23:23,103338,345,138,48.732,37.5472
28/09/2020,2:23:23,103339,345,139,48.732,37.5924
28/09/2020,2:23:24,103340,345,140,48.579,37.6602
28/09/2020,2:23:24,103341,345,141,48.63,37.6941
28/09/2020,2:23:25,103342,345,142,48.545,37.7393
28/09/2020,2:23:26,103343,345,143,48.46,37.7958
28/09/2020,2:23:26,103344,345,144,48.477,37.8297
28/09/2020,2:23:27,103345,345,145,48.443,37.8749
28/09/2020,2:23:27,103346,345,146,48.307,37.9314
28/09/2020,2:23:28,103347,345,147,48.375,37.9653
28/09/2020,2:23:28,103348,345,148,48.29,38.0105
28/09/2020,2:23:29,103349,345,149,48.205,38.0557
28/09/2020,2:23:29,103350,345,150,48.256,38.0783
28/09/2020,2:23:30,103351,345,151,48.12,38.1348
28/09/2020,2:23:31,103352,345,152,48.052,38.1687
28/09/2020,2:23:31,103353,345,153,48.12,38.2026
28/09/2020,2:23:32,103354,345,154,48.035,38.2365
28/09/2020,2:23:32,103355,345,155,47.95,38.2817
28/09/2020,2:23:33,103356,345,156,48.018,38.3156
28/09/2020,2:23:33,103357,345,157,47.865,38.3495
28/09/2020,2:23:34,103358,345,158,47.848,38.3834
28/09/2020,2:23:34,103359,345,159,47.865,38.4173
28/09/2020,2:23:35,103360,345,160,47.729,38.4625
28/09/2020,2:23:35,103361,345,161,47.712,38.4964
28/09/2020,2:23:36,103362,345,162,47.763,38.519
28/09/2020,2:23:37,103363,345,163,47.627,38.5529
28/09/2020,2:23:37,103364,345,164,47.627,38.5868
28/09/2020,2:23:38,103365,345,165,47.627,38.6094
28/09/2020,2:23:38,103366,345,166,47.508,38.6433
28/09/2020,2:23:39,103367,345,167,47.559,38.6659
28/09/2020,2:23:39,103368,345,168,47.491,38.6998
28/09/2020,2:23:40,103369,345,169,47.406,38.7337
28/09/2020,2:23:40,103370,345,170,47.474,38.745
28/09/2020,2:23:41,103371,345,171,47.406,38.7789
28/09/2020,2:23:42,103372,345,172,47.287,38.8128
28/09/2020,2:23:42,103373,345,173,47.355,38.8354
28/09/2020,2:23:43,103374,345,174,47.236,38.858
28/09/2020,2:23:43,103375,345,175,47.202,38.8919
28/09/2020,2:23:44,103376,345,176,47.236,38.9032
28/09/2020,2:23:44,103377,345,177,47.1,38.9484
28/09/2020,2:23:45,103378,345,178,47.168,38.9597
28/09/2020,2:23:45,103379,345,179,47.117,38.9823
28/09/2020,2:23:46,103380,345,180,47.015,39.0049
28/09/2020,2:23:47,103381,345,181,47.032,39.0275
28/09/2020,2:23:47,103382,345,182,47.032,39.0501
28/09/2020,2:23:48,103383,345,183,46.896,39.084
28/09/2020,2:23:48,103384,345,184,46.981,39.0953
28/09/2020,2:23:49,103385,345,185,46.879,39.1179
28/09/2020,2:23:49,103386,345,186,46.828,39.1405
28/09/2020,2:23:50,103387,345,187,46.879,39.1518
28/09/2020,2:23:50,103388,345,188,46.743,39.1744
28/09/2020,2:23:51,103389,345,189,46.726,39.197
28/09/2020,2:23:52,103390,345,190,46.794,39.2083
28/09/2020,2:23:52,103391,345,191,46.641,39.2309
28/09/2020,2:23:53,103392,345,192,46.658,39.2535
28/09/2020,2:23:53,103393,345,193,46.658,39.2648
28/09/2020,2:23:54,103394,345,194,46.556,39.2987
28/09/2020,2:23:54,103395,345,195,46.641,39.2987
28/09/2020,2:23:55,103396,345,196,46.539,39.3213
28/09/2020,2:23:55,103397,345,197,46.505,39.3326
28/09/2020,2:23:56,103398,345,198,46.539,39.3439
28/09/2020,2:23:56,103399,345,199,46.454,39.3665
28/09/2020,2:23:57,103400,345,200,46.386,39.3891
28/09/2020,2:23:58,103401,345,201,46.454,39.4004
28/09/2020,2:23:58,103402,345,202,46.318,39.423
28/09/2020,2:23:59,103403,345,203,46.335,39.4343
28/09/2020,2:23:59,103404,345,204,46.335,39.4456
28/09/2020,2:24:00,103405,345,205,46.216,39.4569
28/09/2020,2:24:00,103406,345,206,46.301,39.4682
28/09/2020,2:24:01,103407,345,207,46.199,39.4795
28/09/2020,2:24:01,103408,345,208,46.131,39.5021
28/09/2020,2:24:02,103409,345,209,46.216,39.5021
28/09/2020,2:24:03,103410,345,210,46.165,39.5134
28/09/2020,2:24:03,103411,345,211,46.046,39.536
28/09/2020,2:24:04,103412,345,212,46.131,39.536
28/09/2020,2:24:04,103413,345,213,46.029,39.5586
28/09/2020,2:24:05,103414,345,214,46.029,39.5699
28/09/2020,2:24:05,103415,345,215,46.046,39.5699
28/09/2020,2:24:06,103416,345,216,45.91,39.5925
28/09/2020,2:24:06,103417,345,217,45.995,39.5925
28/09/2020,2:24:07,103418,345,218,45.876,39.6151
28/09/2020,2:24:08,103419,345,219,45.893,39.6151
28/09/2020,2:24:08,103420,345,220,45.91,39.6151
28/09/2020,2:24:09,103421,345,221,45.774,39.6377
28/09/2020,2:24:09,103422,345,222,45.842,39.6377
28/09/2020,2:24:10,103423,345,223,45.808,39.649
28/09/2020,2:24:10,103424,345,224,45.706,39.6716
28/09/2020,2:24:11,103425,345,225,45.774,39.6603
28/09/2020,2:24:11,103426,345,226,45.706,39.6829
28/09/2020,2:24:12,103427,345,227,45.638,39.6942
28/09/2020,2:24:13,103428,345,228,45.672,39.6942
28/09/2020,2:24:13,103429,345,229,45.672,39.6942
28/09/2020,2:24:14,103430,345,230,45.553,39.7168
28/09/2020,2:24:14,103431,345,231,45.621,39.7168
28/09/2020,2:24:15,103432,345,232,45.536,39.7281
28/09/2020,2:24:15,103433,345,233,45.485,39.7394
28/09/2020,2:24:16,103434,345,234,45.553,39.7281
28/09/2020,2:24:16,103435,345,235,45.451,39.7507
28/09/2020,2:24:17,103436,345,236,45.4,39.7507
28/09/2020,2:24:18,103437,345,237,45.485,39.7507
28/09/2020,2:24:18,103438,345,238,45.383,39.762
28/09/2020,2:24:19,103439,345,239,45.349,39.7733
28/09/2020,2:24:19,103440,345,240,45.417,39.762
28/09/2020,2:24:20,103441,345,241,45.281,39.7846
28/09/2020,2:24:20,103442,345,242,45.332,39.7846
28/09/2020,2:24:21,103443,345,243,45.315,39.7846
28/09/2020,2:24:21,103444,345,244,45.213,39.7959
28/09/2020,2:24:22,103445,345,245,45.247,39.7959
28/09/2020,2:24:22,103446,345,246,45.281,39.7959
28/09/2020,2:24:23,103447,345,247,45.145,39.8072
28/09/2020,2:24:24,103448,345,248,45.213,39.8072
28/09/2020,2:24:24,103449,345,249,45.145,39.8185
28/09/2020,2:24:25,103450,345,250,45.077,39.8185
28/09/2020,2:24:25,103451,345,251,45.162,39.8185
28/09/2020,2:24:26,103452,345,252,45.043,39.8298
28/09/2020,2:24:26,103453,345,253,45.077,39.8298
28/09/2020,2:24:27,103454,345,254,45.077,39.8298
28/09/2020,2:24:27,103455,345,255,44.992,39.8411
28/09/2020,2:24:28,103456,345,256,44.975,39.8411
28/09/2020,2:24:29,103457,345,257,45.026,39.8298
28/09/2020,2:24:29,103458,345,258,44.89,39.8411
28/09/2020,2:24:30,103459,345,259,44.958,39.8524
28/09/2020,2:24:30,103460,345,260,44.907,39.8524
28/09/2020,2:24:31,103461,345,261,44.839,39.8524
28/09/2020,2:24:31,103462,345,262,44.924,39.8524
28/09/2020,2:24:32,103463,345,263,44.805,39.8524
28/09/2020,2:24:32,103464,345,264,44.771,39.8637
28/09/2020,2:24:33,103465,345,265,44.856,39.8524
28/09/2020,2:24:34,103466,345,266,44.754,39.8637
28/09/2020,2:24:34,103467,345,267,44.72,39.8637
28/09/2020,2:24:35,103468,345,268,44.788,39.8524
28/09/2020,2:24:35,103469,345,269,44.669,39.8637
28/09/2020,2:24:36,103470,345,270,44.737,39.8637
28/09/2020,2:24:36,103471,345,271,44.703,39.8637
28/09/2020,2:24:37,103472,345,272,44.601,39.875
28/09/2020,2:24:37,103473,345,273,44.635,39.8637
28/09/2020,2:24:38,103474,345,274,44.669,39.8637
28/09/2020,2:24:39,103475,345,275,44.533,39.875
28/09/2020,2:24:39,103476,345,276,44.618,39.8637
28/09/2020,2:24:40,103477,345,277,44.567,39.8637
28/09/2020,2:24:40,103478,345,278,44.482,39.875
28/09/2020,2:24:41,103479,345,279,44.567,39.8637
28/09/2020,2:24:41,103480,345,280,44.448,39.8637
28/09/2020,2:24:42,103481,345,281,44.465,39.875
28/09/2020,2:24:42,103482,345,282,44.499,39.8637
28/09/2020,2:24:43,103483,345,283,44.414,39.8637
28/09/2020,2:24:44,103484,345,284,44.38,39.875
28/09/2020,2:24:44,103485,345,285,44.465,39.8637
28/09/2020,2:24:45,103486,345,286,44.346,39.875
28/09/2020,2:24:45,103487,345,287,44.38,39.8637
28/09/2020,2:24:46,103488,345,288,44.38,39.8637
28/09/2020,2:24:46,103489,345,289,44.261,39.8637
28/09/2020,2:24:47,103490,345,290,44.346,39.8637
28/09/2020,2:24:47,103491,345,291,44.261,39.8637
28/09/2020,2:24:48,103492,345,292,44.21,39.8637
28/09/2020,2:24:48,103493,345,293,44.278,39.8524
28/09/2020,2:24:49,103494,345,294,44.244,39.8524
28/09/2020,2:24:50,103495,345,295,44.159,39.8637
28/09/2020,2:24:50,103496,345,296,44.244,39.8524
28/09/2020,2:24:51,103497,345,297,44.142,39.8524
28/09/2020,2:24:51,103498,345,298,44.142,39.8524
28/09/2020,2:24:52,103499,345,299,44.193,39.8411
28/09/2020,2:24:52,103500,345,300,44.057,39.8524
28/09/2020,2:37:23,103501,346,1,12.59,11.8849
28/09/2020,2:37:23,103502,346,2,12.522,11.8849
28/09/2020,2:37:24,103503,346,3,12.522,11.8849
28/09/2020,2:37:24,103504,346,4,12.59,11.8736
28/09/2020,2:37:25,103505,346,5,12.488,11.8849
28/09/2020,2:37:25,103506,346,6,12.59,11.8736
28/09/2020,2:37:26,103507,346,7,12.573,11.8849
28/09/2020,2:37:26,103508,346,8,12.505,11.8849
28/09/2020,2:37:27,103509,346,9,12.607,11.8736
28/09/2020,2:37:28,103510,346,10,12.505,11.8849
28/09/2020,2:37:28,103511,346,11,12.488,11.8849
28/09/2020,2:37:29,103512,346,12,12.59,11.8736
28/09/2020,2:37:29,103513,346,13,12.539,11.8849
28/09/2020,2:37:30,103514,346,14,12.505,11.8849
28/09/2020,2:37:30,103515,346,15,12.607,11.8736
28/09/2020,2:37:31,103516,346,16,12.505,11.8849
28/09/2020,2:37:31,103517,346,17,12.556,11.8849
28/09/2020,2:37:32,103518,346,18,12.59,11.8736
28/09/2020,2:37:33,103519,346,19,12.488,11.8849
28/09/2020,2:37:33,103520,346,20,12.522,11.8849
28/09/2020,2:37:34,103521,346,21,12.607,11.8736
28/09/2020,2:37:34,103522,346,22,12.505,11.8849
28/09/2020,2:37:35,103523,346,23,12.59,11.8849
28/09/2020,2:37:35,103524,346,24,12.573,11.8849
28/09/2020,2:37:36,103525,346,25,12.505,11.8849
28/09/2020,2:37:36,103526,346,26,12.607,11.8849
28/09/2020,2:37:37,103527,346,27,12.505,11.8849
28/09/2020,2:37:38,103528,346,28,12.522,11.8849
28/09/2020,2:37:38,103529,346,29,12.59,11.8849
28/09/2020,2:37:39,103530,346,30,12.59,11.8736
28/09/2020,2:37:39,103531,346,31,12.488,11.8962
28/09/2020,2:37:40,103532,346,32,12.607,11.8849
28/09/2020,2:37:40,103533,346,33,12.522,11.8849
28/09/2020,2:37:41,103534,346,34,12.539,11.8849
28/09/2020,2:37:41,103535,346,35,12.607,11.8736
28/09/2020,2:37:42,103536,346,36,12.488,11.8962
28/09/2020,2:37:43,103537,346,37,12.573,11.8849
28/09/2020,2:37:43,103538,346,38,12.573,11.8849
28/09/2020,2:37:44,103539,346,39,12.522,11.8849
28/09/2020,2:37:44,103540,346,40,12.556,11.8849
28/09/2020,2:37:45,103541,346,41,12.607,11.8849
28/09/2020,2:37:45,103542,346,42,12.488,11.8962
28/09/2020,2:37:46,103543,346,43,12.59,11.8849
28/09/2020,2:37:46,103544,346,44,12.556,11.8849
28/09/2020,2:37:47,103545,346,45,12.505,11.8849
28/09/2020,2:37:47,103546,346,46,12.607,11.8849
28/09/2020,2:37:48,103547,346,47,12.522,11.8849
28/09/2020,2:37:49,103548,346,48,12.556,11.8849
28/09/2020,2:37:49,103549,346,49,12.607,11.8849
28/09/2020,2:37:50,103550,346,50,12.539,11.8962
28/09/2020,2:37:50,103551,346,51,12.522,11.8849
28/09/2020,2:37:51,103552,346,52,12.607,11.8849
28/09/2020,2:37:51,103553,346,53,12.505,11.8962
28/09/2020,2:37:52,103554,346,54,12.556,11.8849
28/09/2020,2:37:52,103555,346,55,12.59,11.8849
28/09/2020,2:37:53,103556,346,56,12.488,11.8962
28/09/2020,2:37:54,103557,346,57,12.607,11.8736
28/09/2020,2:37:54,103558,346,58,12.607,11.8849
28/09/2020,2:37:55,103559,346,59,12.488,11.8962
28/09/2020,2:37:55,103560,346,60,12.573,11.8849
28/09/2020,2:37:56,103561,346,61,12.556,11.8849
28/09/2020,2:37:56,103562,346,62,12.488,11.8962
28/09/2020,2:37:57,103563,346,63,12.624,11.8849
28/09/2020,2:37:57,103564,346,64,12.539,11.8849
28/09/2020,2:37:58,103565,346,65,12.539,11.8962
28/09/2020,2:37:59,103566,346,66,12.607,11.8849
28/09/2020,2:37:59,103567,346,67,12.488,11.8962
28/09/2020,2:38:00,103568,346,68,12.505,11.8849
28/09/2020,2:38:00,103569,346,69,12.607,11.8849
28/09/2020,2:38:01,103570,346,70,12.522,11.8962
28/09/2020,2:38:01,103571,346,71,12.539,11.8849
28/09/2020,2:38:02,103572,346,72,12.607,11.8849
28/09/2020,2:38:02,103573,346,73,12.505,11.8962
28/09/2020,2:38:03,103574,346,74,12.59,11.8849
28/09/2020,2:38:04,103575,346,75,12.573,11.8849
28/09/2020,2:38:04,103576,346,76,12.505,11.8962
28/09/2020,2:38:05,103577,346,77,12.556,11.8962
28/09/2020,2:38:05,103578,346,78,12.59,11.8849
28/09/2020,2:38:06,103579,346,79,12.488,11.8962
28/09/2020,2:38:06,103580,346,80,12.607,11.8849
28/09/2020,2:38:07,103581,346,81,12.556,11.8962
28/09/2020,2:38:07,103582,346,82,12.522,11.8962
28/09/2020,2:38:08,103583,346,83,12.624,11.8849
28/09/2020,2:38:08,103584,346,84,12.505,11.8962
28/09/2020,2:38:09,103585,346,85,12.556,11.8849
28/09/2020,2:38:10,103586,346,86,12.59,11.8849
28/09/2020,2:38:10,103587,346,87,12.539,11.8962
28/09/2020,2:38:11,103588,346,88,12.539,11.8962
28/09/2020,2:38:11,103589,346,89,12.607,11.8849
28/09/2020,2:38:12,103590,346,90,12.505,11.8962
28/09/2020,2:38:12,103591,346,91,12.59,11.8849
28/09/2020,2:38:13,103592,346,92,12.59,11.8962
28/09/2020,2:38:13,103593,346,93,12.505,11.8962
28/09/2020,2:38:14,103594,346,94,12.607,11.8849
28/09/2020,2:38:15,103595,346,95,12.539,11.8962
28/09/2020,2:38:15,103596,346,96,12.505,11.8962
28/09/2020,2:38:16,103597,346,97,12.59,11.8849
28/09/2020,2:38:16,103598,346,98,12.59,11.8849
28/09/2020,2:38:17,103599,346,99,12.505,11.8962
28/09/2020,2:38:17,103600,346,100,12.607,11.8849
28/09/2020,2:38:18,103601,346,101,12.522,11.8962
28/09/2020,2:38:18,103602,346,102,12.522,11.8962
28/09/2020,2:38:19,103603,346,103,12.624,11.8849
28/09/2020,2:38:20,103604,346,104,12.522,11.8962
28/09/2020,2:38:20,103605,346,105,12.505,11.8962
28/09/2020,2:38:21,103606,346,106,12.624,11.8849
28/09/2020,2:38:21,103607,346,107,12.539,11.8962
28/09/2020,2:38:22,103608,346,108,12.539,11.8962
28/09/2020,2:38:22,103609,346,109,12.624,11.8849
28/09/2020,2:38:23,103610,346,110,12.505,11.8962
28/09/2020,2:38:23,103611,346,111,12.573,11.8962
28/09/2020,2:38:24,103612,346,112,12.59,11.8962
28/09/2020,2:38:25,103613,346,113,12.505,11.8962
28/09/2020,2:38:25,103614,346,114,12.624,11.8849
28/09/2020,2:38:26,103615,346,115,12.624,11.8849
28/09/2020,2:38:26,103616,346,116,12.505,11.8962
28/09/2020,2:38:27,103617,346,117,12.573,11.8962
28/09/2020,2:38:27,103618,346,118,12.573,11.8849
28/09/2020,2:38:28,103619,346,119,12.505,11.8962
28/09/2020,2:38:28,103620,346,120,12.624,11.8849
28/09/2020,2:38:29,103621,346,121,12.539,11.8962
28/09/2020,2:38:30,103622,346,122,12.556,11.8962
28/09/2020,2:38:30,103623,346,123,12.624,11.8849
28/09/2020,2:38:31,103624,346,124,12.573,11.8962
28/09/2020,2:38:31,103625,346,125,12.522,11.8962
28/09/2020,2:38:32,103626,346,126,12.624,11.8849
28/09/2020,2:38:32,103627,346,127,12.522,11.8962
28/09/2020,2:38:33,103628,346,128,12.556,11.8962
28/09/2020,2:38:33,103629,346,129,12.607,11.8849
28/09/2020,2:38:34,103630,346,130,12.505,11.8962
28/09/2020,2:38:34,103631,346,131,12.59,11.8849
28/09/2020,2:38:35,103632,346,132,12.573,11.8962
28/09/2020,2:38:36,103633,346,133,12.505,11.8962
28/09/2020,2:38:36,103634,346,134,12.573,11.8962
28/09/2020,2:38:37,103635,346,135,12.59,11.8962
28/09/2020,2:38:37,103636,346,136,12.505,11.8962
28/09/2020,2:38:38,103637,346,137,12.624,11.8962
28/09/2020,2:38:38,103638,346,138,12.573,11.8962
28/09/2020,2:38:39,103639,346,139,12.539,11.8962
28/09/2020,2:38:39,103640,346,140,12.624,11.8962
28/09/2020,2:38:40,103641,346,141,12.505,11.8962
28/09/2020,2:38:41,103642,346,142,12.573,11.8962
28/09/2020,2:38:41,103643,346,143,12.624,11.8849
28/09/2020,2:38:42,103644,346,144,12.539,11.8962
28/09/2020,2:38:42,103645,346,145,12.556,11.8962
28/09/2020,2:38:43,103646,346,146,12.624,11.8849
28/09/2020,2:38:43,103647,346,147,12.505,11.8962
28/09/2020,2:38:44,103648,346,148,12.607,11.8962
28/09/2020,2:38:44,103649,346,149,12.573,11.8962
28/09/2020,2:38:45,103650,346,150,12.522,11.8962
28/09/2020,2:38:46,103651,346,151,12.624,11.8962
28/09/2020,2:38:46,103652,346,152,12.624,11.8962
28/09/2020,2:38:47,103653,346,153,12.522,11.8962
28/09/2020,2:38:47,103654,346,154,12.607,11.8849
28/09/2020,2:38:48,103655,346,155,12.59,11.8962
28/09/2020,2:38:48,103656,346,156,12.522,11.9075
28/09/2020,2:38:49,103657,346,157,12.624,11.8849
28/09/2020,2:38:49,103658,346,158,12.522,11.8962
28/09/2020,2:38:50,103659,346,159,12.539,11.8962
28/09/2020,2:38:51,103660,346,160,12.607,11.8962
28/09/2020,2:38:51,103661,346,161,12.573,11.8962
28/09/2020,2:38:52,103662,346,162,12.522,11.8962
28/09/2020,2:38:52,103663,346,163,12.624,11.8962
28/09/2020,2:38:53,103664,346,164,12.539,11.9075
28/09/2020,2:38:53,103665,346,165,12.573,11.8962
28/09/2020,2:38:54,103666,346,166,12.607,11.8849
28/09/2020,2:38:54,103667,346,167,12.505,11.8962
28/09/2020,2:38:55,103668,346,168,12.607,11.8962
28/09/2020,2:38:55,103669,346,169,12.573,11.8962
28/09/2020,2:38:56,103670,346,170,12.522,11.8962
28/09/2020,2:38:57,103671,346,171,12.59,11.8849
28/09/2020,2:38:57,103672,346,172,12.607,11.8962
28/09/2020,2:38:58,103673,346,173,12.505,11.9075
28/09/2020,2:38:58,103674,346,174,12.607,11.8962
28/09/2020,2:38:59,103675,346,175,12.556,11.8962
28/09/2020,2:38:59,103676,346,176,12.522,11.8962
28/09/2020,2:39:00,103677,346,177,12.624,11.8962
28/09/2020,2:39:00,103678,346,178,12.539,11.9075
28/09/2020,2:39:01,103679,346,179,12.573,11.8962
28/09/2020,2:39:02,103680,346,180,12.607,11.8962
28/09/2020,2:39:02,103681,346,181,12.573,11.8962
28/09/2020,2:39:03,103682,346,182,12.522,11.9075
28/09/2020,2:39:03,103683,346,183,12.624,11.8962
28/09/2020,2:39:04,103684,346,184,12.539,11.9075
28/09/2020,2:39:04,103685,346,185,12.556,11.8962
28/09/2020,2:39:05,103686,346,186,12.624,11.8962
28/09/2020,2:39:05,103687,346,187,12.505,11.8962
28/09/2020,2:39:06,103688,346,188,12.607,11.8962
28/09/2020,2:39:07,103689,346,189,12.624,11.8962
28/09/2020,2:39:07,103690,346,190,12.522,11.9075
28/09/2020,2:39:08,103691,346,191,12.556,11.8962
28/09/2020,2:39:08,103692,346,192,12.607,11.8962
28/09/2020,2:39:09,103693,346,193,12.505,11.9075
28/09/2020,2:39:09,103694,346,194,12.607,11.8962
28/09/2020,2:39:10,103695,346,195,12.59,11.8962
28/09/2020,2:39:10,103696,346,196,12.522,11.8962
28/09/2020,2:39:11,103697,346,197,12.624,11.8962
28/09/2020,2:39:12,103698,346,198,12.539,11.8962
28/09/2020,2:39:12,103699,346,199,12.505,11.8962
28/09/2020,2:39:13,103700,346,200,12.607,11.8962
28/09/2020,2:39:13,103701,346,201,12.573,11.8962
28/09/2020,2:39:14,103702,346,202,12.539,11.9075
28/09/2020,2:39:14,103703,346,203,12.624,11.8962
28/09/2020,2:39:15,103704,346,204,12.539,11.8962
28/09/2020,2:39:15,103705,346,205,12.573,11.8962
28/09/2020,2:39:16,103706,346,206,12.607,11.8962
28/09/2020,2:39:17,103707,346,207,12.522,11.9075
28/09/2020,2:39:17,103708,346,208,12.539,11.9075
28/09/2020,2:39:18,103709,346,209,12.624,11.8962
28/09/2020,2:39:18,103710,346,210,12.522,11.8962
28/09/2020,2:39:19,103711,346,211,12.607,11.8962
28/09/2020,2:39:19,103712,346,212,12.59,11.8962
28/09/2020,2:39:20,103713,346,213,12.522,11.9075
28/09/2020,2:39:20,103714,346,214,12.624,11.8962
28/09/2020,2:39:21,103715,346,215,12.539,11.8962
28/09/2020,2:39:21,103716,346,216,12.539,11.9075
28/09/2020,2:39:22,103717,346,217,12.607,11.8962
28/09/2020,2:39:23,103718,346,218,12.59,11.8962
28/09/2020,2:39:23,103719,346,219,12.522,11.9075
28/09/2020,2:39:24,103720,346,220,12.624,11.8962
28/09/2020,2:39:24,103721,346,221,12.573,11.8962
28/09/2020,2:39:25,103722,346,222,12.522,11.9075
28/09/2020,2:39:25,103723,346,223,12.624,11.8962
28/09/2020,2:39:26,103724,346,224,12.556,11.9075
28/09/2020,2:39:26,103725,346,225,12.522,11.9075
28/09/2020,2:39:27,103726,346,226,12.59,11.9075
28/09/2020,2:39:28,103727,346,227,12.624,11.8962
28/09/2020,2:39:28,103728,346,228,12.505,11.9075
28/09/2020,2:39:29,103729,346,229,12.607,11.8962
28/09/2020,2:39:29,103730,346,230,12.556,11.8962
28/09/2020,2:39:30,103731,346,231,12.539,11.9075
28/09/2020,2:39:30,103732,346,232,12.641,11.8962
28/09/2020,2:39:31,103733,346,233,12.539,11.9075
28/09/2020,2:39:31,103734,346,234,12.59,11.9075
28/09/2020,2:39:32,103735,346,235,12.624,11.8962
28/09/2020,2:39:33,103736,346,236,12.556,11.8962
28/09/2020,2:39:33,103737,346,237,12.539,11.9075
28/09/2020,2:39:34,103738,346,238,12.641,11.8962
28/09/2020,2:39:34,103739,346,239,12.522,11.9075
28/09/2020,2:39:35,103740,346,240,12.573,11.9075
28/09/2020,2:39:35,103741,346,241,12.607,11.8962
28/09/2020,2:39:36,103742,346,242,12.522,11.9075
28/09/2020,2:39:36,103743,346,243,12.624,11.8962
28/09/2020,2:39:37,103744,346,244,12.573,11.9075
28/09/2020,2:39:38,103745,346,245,12.522,11.9075
28/09/2020,2:39:38,103746,346,246,12.59,11.8962
28/09/2020,2:39:39,103747,346,247,12.59,11.8962
28/09/2020,2:39:39,103748,346,248,12.522,11.9075
28/09/2020,2:39:40,103749,346,249,12.641,11.8962
28/09/2020,2:39:40,103750,346,250,12.573,11.9075
28/09/2020,2:39:41,103751,346,251,12.556,11.8962
28/09/2020,2:39:41,103752,346,252,12.641,11.8962
28/09/2020,2:39:42,103753,346,253,12.522,11.9075
28/09/2020,2:39:43,103754,346,254,12.522,11.9075
28/09/2020,2:39:43,103755,346,255,12.624,11.8962
28/09/2020,2:39:44,103756,346,256,12.573,11.8962
28/09/2020,2:39:44,103757,346,257,12.556,11.9075
28/09/2020,2:39:45,103758,346,258,12.641,11.8962
28/09/2020,2:39:45,103759,346,259,12.522,11.9075
28/09/2020,2:39:46,103760,346,260,12.59,11.8962
28/09/2020,2:39:46,103761,346,261,12.624,11.8962
28/09/2020,2:39:47,103762,346,262,12.522,11.9075
28/09/2020,2:39:47,103763,346,263,12.607,11.8962
28/09/2020,2:39:48,103764,346,264,12.641,11.8962
28/09/2020,2:39:49,103765,346,265,12.539,11.9075
28/09/2020,2:39:49,103766,346,266,12.607,11.8962
28/09/2020,2:39:50,103767,346,267,12.607,11.8962
28/09/2020,2:39:50,103768,346,268,12.539,11.9075
28/09/2020,2:39:51,103769,346,269,12.624,11.8962
28/09/2020,2:39:51,103770,346,270,12.556,11.9075
28/09/2020,2:39:52,103771,346,271,12.539,11.9075
28/09/2020,2:39:52,103772,346,272,12.624,11.8962
28/09/2020,2:39:53,103773,346,273,12.641,11.8962
28/09/2020,2:39:54,103774,346,274,12.522,11.9075
28/09/2020,2:39:54,103775,346,275,12.624,11.8962
28/09/2020,2:39:55,103776,346,276,12.59,11.9075
28/09/2020,2:39:55,103777,346,277,12.539,11.9075
28/09/2020,2:39:56,103778,346,278,12.641,11.8962
28/09/2020,2:39:56,103779,346,279,12.539,11.9075
28/09/2020,2:39:57,103780,346,280,12.573,11.9075
28/09/2020,2:39:57,103781,346,281,12.624,11.8962
28/09/2020,2:39:58,103782,346,282,12.573,11.9075
28/09/2020,2:39:59,103783,346,283,12.556,11.9075
28/09/2020,2:39:59,103784,346,284,12.641,11.8962
28/09/2020,2:40:00,103785,346,285,12.522,11.9075
28/09/2020,2:40:00,103786,346,286,12.573,11.9075
28/09/2020,2:40:01,103787,346,287,12.607,11.8962
28/09/2020,2:40:01,103788,346,288,12.522,11.9075
28/09/2020,2:40:02,103789,346,289,12.641,11.8962
28/09/2020,2:40:02,103790,346,290,12.59,11.8962
28/09/2020,2:40:03,103791,346,291,12.556,11.9075
28/09/2020,2:40:04,103792,346,292,12.607,11.9075
28/09/2020,2:40:04,103793,346,293,12.607,11.8962
28/09/2020,2:40:05,103794,346,294,12.522,11.9075
28/09/2020,2:40:05,103795,346,295,12.624,11.8962
28/09/2020,2:40:06,103796,346,296,12.573,11.9075
28/09/2020,2:40:06,103797,346,297,12.539,11.9075
28/09/2020,2:40:07,103798,346,298,12.641,11.8962
28/09/2020,2:40:07,103799,346,299,12.539,11.9075
28/09/2020,2:40:08,103800,346,300,12.59,11.8962
28/09/2020,2:52:38,103801,347,1,6.47,5.975
28/09/2020,2:52:39,103802,347,2,66.41201,6.427
28/09/2020,2:52:39,103803,347,3,65.17101,7.1728
28/09/2020,2:52:40,103804,347,4,64.64401,7.896
28/09/2020,2:52:40,103805,347,5,64.304,8.574
28/09/2020,2:52:41,103806,347,6,63.811,9.252
28/09/2020,2:52:42,103807,347,7,63.556,9.8848
28/09/2020,2:52:42,103808,347,8,63.216,10.5063
28/09/2020,2:52:43,103809,347,9,62.859,11.1278
28/09/2020,2:52:43,103810,347,10,62.689,11.7041
28/09/2020,2:52:44,103811,347,11,62.383,12.2804
28/09/2020,2:52:44,103812,347,12,62.009,12.8567
28/09/2020,2:52:45,103813,347,13,61.856,13.3878
28/09/2020,2:52:45,103814,347,14,61.55,13.9189
28/09/2020,2:52:46,103815,347,15,61.295,14.45
28/09/2020,2:52:46,103816,347,16,61.142,14.9472
28/09/2020,2:52:47,103817,347,17,60.802,15.4444
28/09/2020,2:52:48,103818,347,18,60.649,15.919
28/09/2020,2:52:48,103819,347,19,60.445,16.3936
28/09/2020,2:52:49,103820,347,20,60.173,16.8569
28/09/2020,2:52:49,103821,347,21,59.986,17.3089
28/09/2020,2:52:50,103822,347,22,59.833,17.7496
28/09/2020,2:52:50,103823,347,23,59.527,18.179
28/09/2020,2:52:51,103824,347,24,59.425,18.5971
28/09/2020,2:52:51,103825,347,25,59.187,19.0152
28/09/2020,2:52:52,103826,347,26,58.949,19.4107
28/09/2020,2:52:53,103827,347,27,58.881,19.8062
28/09/2020,2:52:53,103828,347,28,58.609,20.1904
28/09/2020,2:52:54,103829,347,29,58.473,20.5633
28/09/2020,2:52:54,103830,347,30,58.337,20.9362
28/09/2020,2:52:55,103831,347,31,58.099,21.2978
28/09/2020,2:52:55,103832,347,32,57.929,21.6594
28/09/2020,2:52:56,103833,347,33,57.844,21.9984
28/09/2020,2:52:56,103834,347,34,57.572,22.3374
28/09/2020,2:52:57,103835,347,35,57.487,22.6651
28/09/2020,2:52:58,103836,347,36,57.334,22.9928
28/09/2020,2:52:58,103837,347,37,57.096,23.3205
28/09/2020,2:52:59,103838,347,38,57.062,23.6256
28/09/2020,2:52:59,103839,347,39,56.909,23.9307
28/09/2020,2:53:00,103840,347,40,56.654,24.2358
28/09/2020,2:53:00,103841,347,41,56.603,24.5183
28/09/2020,2:53:01,103842,347,42,56.433,24.8121
28/09/2020,2:53:01,103843,347,43,56.229,25.0946
28/09/2020,2:53:02,103844,347,44,56.212,25.3658
28/09/2020,2:53:03,103845,347,45,55.991,25.6483
28/09/2020,2:53:03,103846,347,46,55.889,25.9082
28/09/2020,2:53:04,103847,347,47,55.804,26.1681
28/09/2020,2:53:04,103848,347,48,55.566,26.428
28/09/2020,2:53:05,103849,347,49,55.464,26.6766
28/09/2020,2:53:05,103850,347,50,55.43,26.9139
28/09/2020,2:53:06,103851,347,51,55.192,27.1625
28/09/2020,2:53:06,103852,347,52,55.158,27.3998
28/09/2020,2:53:07,103853,347,53,55.022,27.6258
28/09/2020,2:53:07,103854,347,54,54.835,27.8631
28/09/2020,2:53:08,103855,347,55,54.818,28.0778
28/09/2020,2:53:09,103856,347,56,54.631,28.3038
28/09/2020,2:53:09,103857,347,57,54.546,28.5185
28/09/2020,2:53:10,103858,347,58,54.461,28.7219
28/09/2020,2:53:10,103859,347,59,54.308,28.9366
28/09/2020,2:53:11,103860,347,60,54.172,29.14
28/09/2020,2:53:11,103861,347,61,54.155,29.3321
28/09/2020,2:53:12,103862,347,62,53.968,29.5355
28/09/2020,2:53:12,103863,347,63,53.917,29.7276
28/09/2020,2:53:13,103864,347,64,53.832,29.9084
28/09/2020,2:53:14,103865,347,65,53.645,30.1005
28/09/2020,2:53:14,103866,347,66,53.645,30.2813
28/09/2020,2:53:15,103867,347,67,53.475,30.4508
28/09/2020,2:53:15,103868,347,68,53.356,30.6316
28/09/2020,2:53:16,103869,347,69,53.322,30.8011
28/09/2020,2:53:16,103870,347,70,53.237,30.9706
28/09/2020,2:53:17,103871,347,71,53.067,31.1401
28/09/2020,2:53:17,103872,347,72,53.084,31.2983
28/09/2020,2:53:18,103873,347,73,52.914,31.4565
28/09/2020,2:53:19,103874,347,74,52.829,31.6147
28/09/2020,2:53:19,103875,347,75,52.795,31.7616
28/09/2020,2:53:20,103876,347,76,52.608,31.9311
28/09/2020,2:53:20,103877,347,77,52.523,32.078
28/09/2020,2:53:21,103878,347,78,52.54,32.2136
28/09/2020,2:53:21,103879,347,79,52.37,32.3605
28/09/2020,2:53:22,103880,347,80,52.336,32.4961
28/09/2020,2:53:22,103881,347,81,52.268,32.6317
28/09/2020,2:53:23,103882,347,82,52.098,32.7786
28/09/2020,2:53:24,103883,347,83,52.115,32.9029
28/09/2020,2:53:24,103884,347,84,51.962,33.0385
28/09/2020,2:53:25,103885,347,85,51.877,33.1628
28/09/2020,2:53:25,103886,347,86,51.894,33.2871
28/09/2020,2:53:26,103887,347,87,51.775,33.4114
28/09/2020,2:53:26,103888,347,88,51.639,33.5357
28/09/2020,2:53:27,103889,347,89,51.656,33.6487
28/09/2020,2:53:27,103890,347,90,51.486,33.773
28/09/2020,2:53:28,103891,347,91,51.452,33.886
28/09/2020,2:53:28,103892,347,92,51.435,33.999
28/09/2020,2:53:29,103893,347,93,51.248,34.112
28/09/2020,2:53:30,103894,347,94,51.282,34.2137
28/09/2020,2:53:30,103895,347,95,51.214,34.3267
28/09/2020,2:53:31,103896,347,96,51.061,34.4284
28/09/2020,2:53:31,103897,347,97,51.044,34.5301
28/09/2020,2:53:32,103898,347,98,51.01,34.6318
28/09/2020,2:53:32,103899,347,99,50.823,34.7448
28/09/2020,2:53:33,103900,347,100,50.857,34.8239
28/09/2020,2:53:33,103901,347,101,50.755,34.9256
28/09/2020,2:53:34,103902,347,102,50.636,35.0273
28/09/2020,2:53:35,103903,347,103,50.687,35.1064
28/09/2020,2:53:35,103904,347,104,50.534,35.2081
28/09/2020,2:53:36,103905,347,105,50.432,35.2985
28/09/2020,2:53:36,103906,347,106,50.483,35.3776
28/09/2020,2:53:37,103907,347,107,50.364,35.468
28/09/2020,2:53:37,103908,347,108,50.262,35.5584
28/09/2020,2:53:38,103909,347,109,50.296,35.6375
28/09/2020,2:53:38,103910,347,110,50.143,35.7279
28/09/2020,2:53:39,103911,347,111,50.126,35.7957
28/09/2020,2:53:40,103912,347,112,50.092,35.8748
28/09/2020,2:53:40,103913,347,113,49.956,35.9652
28/09/2020,2:53:41,103914,347,114,49.99,36.033
28/09/2020,2:53:41,103915,347,115,49.939,36.1008
28/09/2020,2:53:42,103916,347,116,49.769,36.1912
28/09/2020,2:53:42,103917,347,117,49.786,36.259
28/09/2020,2:53:43,103918,347,118,49.718,36.3268
28/09/2020,2:53:43,103919,347,119,49.599,36.4059
28/09/2020,2:53:44,103920,347,120,49.667,36.4737
28/09/2020,2:53:45,103921,347,121,49.531,36.5415
28/09/2020,2:53:45,103922,347,122,49.497,36.598
28/09/2020,2:53:46,103923,347,123,49.497,36.6545
28/09/2020,2:53:46,103924,347,124,49.395,36.7336
28/09/2020,2:53:47,103925,347,125,49.293,36.8014
28/09/2020,2:53:47,103926,347,126,49.344,36.8466
28/09/2020,2:53:48,103927,347,127,49.191,36.9144
28/09/2020,2:53:48,103928,347,128,49.191,36.9822
28/09/2020,2:53:49,103929,347,129,49.174,37.0274
28/09/2020,2:53:50,103930,347,130,49.021,37.0952
28/09/2020,2:53:50,103931,347,131,49.072,37.1517
28/09/2020,2:53:51,103932,347,132,48.97,37.2082
28/09/2020,2:53:51,103933,347,133,48.868,37.2647
28/09/2020,2:53:52,103934,347,134,48.902,37.3099
28/09/2020,2:53:52,103935,347,135,48.851,37.3664
28/09/2020,2:53:53,103936,347,136,48.732,37.4229
28/09/2020,2:53:53,103937,347,137,48.8,37.4681
28/09/2020,2:53:54,103938,347,138,48.681,37.5246
28/09/2020,2:53:54,103939,347,139,48.63,37.5698
28/09/2020,2:53:55,103940,347,140,48.647,37.6037
28/09/2020,2:53:56,103941,347,141,48.494,37.6715
28/09/2020,2:53:56,103942,347,142,48.528,37.7167
28/09/2020,2:53:57,103943,347,143,48.528,37.7506
28/09/2020,2:53:57,103944,347,144,48.392,37.8071
28/09/2020,2:53:58,103945,347,145,48.358,37.8523
28/09/2020,2:53:58,103946,347,146,48.375,37.8862
28/09/2020,2:53:59,103947,347,147,48.222,37.9314
28/09/2020,2:53:59,103948,347,148,48.273,37.9653
28/09/2020,2:54:00,103949,347,149,48.222,38.0105
28/09/2020,2:54:01,103950,347,150,48.103,38.067
28/09/2020,2:54:01,103951,347,151,48.171,38.0896
28/09/2020,2:54:02,103952,347,152,48.12,38.1235
28/09/2020,2:54:02,103953,347,153,47.967,38.1687
28/09/2020,2:54:03,103954,347,154,48.035,38.2026
28/09/2020,2:54:03,103955,347,155,47.967,38.2478
28/09/2020,2:54:04,103956,347,156,47.865,38.293
28/09/2020,2:54:04,103957,347,157,47.933,38.3043
28/09/2020,2:54:05,103958,347,158,47.797,38.3495
28/09/2020,2:54:06,103959,347,159,47.763,38.3947
28/09/2020,2:54:06,103960,347,160,47.797,38.4173
28/09/2020,2:54:07,103961,347,161,47.712,38.4512
28/09/2020,2:54:07,103962,347,162,47.627,38.4851
28/09/2020,2:54:08,103963,347,163,47.695,38.5077
28/09/2020,2:54:08,103964,347,164,47.559,38.5529
28/09/2020,2:54:09,103965,347,165,47.559,38.5755
28/09/2020,2:54:09,103966,347,166,47.559,38.6094
28/09/2020,2:54:10,103967,347,167,47.423,38.6433
28/09/2020,2:54:11,103968,347,168,47.491,38.6659
28/09/2020,2:54:11,103969,347,169,47.406,38.6885
28/09/2020,2:54:12,103970,347,170,47.338,38.7224
28/09/2020,2:54:12,103971,347,171,47.372,38.745
28/09/2020,2:54:13,103972,347,172,47.321,38.7789
28/09/2020,2:54:13,103973,347,173,47.219,38.8128
28/09/2020,2:54:14,103974,347,174,47.287,38.8241
28/09/2020,2:54:14,103975,347,175,47.151,38.858
28/09/2020,2:54:15,103976,347,176,47.134,38.8806
28/09/2020,2:54:15,103977,347,177,47.168,38.8919
28/09/2020,2:54:16,103978,347,178,47.032,38.9258
28/09/2020,2:54:17,103979,347,179,47.1,38.9484
28/09/2020,2:54:17,103980,347,180,47.083,38.971
28/09/2020,2:54:18,103981,347,181,46.947,39.0049
28/09/2020,2:54:18,103982,347,182,46.964,39.0162
28/09/2020,2:54:19,103983,347,183,46.964,39.0388
28/09/2020,2:54:19,103984,347,184,46.828,39.0727
28/09/2020,2:54:20,103985,347,185,46.896,39.0727
28/09/2020,2:54:20,103986,347,186,46.811,39.1066
28/09/2020,2:54:21,103987,347,187,46.76,39.1292
28/09/2020,2:54:22,103988,347,188,46.811,39.1405
28/09/2020,2:54:22,103989,347,189,46.76,39.1631
28/09/2020,2:54:23,103990,347,190,46.641,39.1857
28/09/2020,2:54:23,103991,347,191,46.709,39.197
28/09/2020,2:54:24,103992,347,192,46.59,39.2196
28/09/2020,2:54:24,103993,347,193,46.59,39.2309
28/09/2020,2:54:25,103994,347,194,46.607,39.2422
28/09/2020,2:54:25,103995,347,195,46.488,39.2648
28/09/2020,2:54:26,103996,347,196,46.556,39.2874
28/09/2020,2:54:27,103997,347,197,46.488,39.2987
28/09/2020,2:54:27,103998,347,198,46.42,39.3213
28/09/2020,2:54:28,103999,347,199,46.437,39.3326
28/09/2020,2:54:28,104000,347,200,46.42,39.3439
28/09/2020,2:54:29,104001,347,201,46.301,39.3778
28/09/2020,2:54:29,104002,347,202,46.386,39.3778
28/09/2020,2:54:30,104003,347,203,46.284,39.3891
28/09/2020,2:54:30,104004,347,204,46.25,39.4117
28/09/2020,2:54:31,104005,347,205,46.301,39.4117
28/09/2020,2:54:32,104006,347,206,46.148,39.4343
28/09/2020,2:54:32,104007,347,207,46.216,39.4456
28/09/2020,2:54:33,104008,347,208,46.216,39.4569
28/09/2020,2:54:33,104009,347,209,46.08,39.4795
28/09/2020,2:54:34,104010,347,210,46.097,39.4908
28/09/2020,2:54:34,104011,347,211,46.097,39.4908
28/09/2020,2:54:35,104012,347,212,45.995,39.5134
28/09/2020,2:54:35,104013,347,213,46.08,39.5134
28/09/2020,2:54:36,104014,347,214,45.978,39.536
28/09/2020,2:54:37,104015,347,215,45.961,39.5473
28/09/2020,2:54:37,104016,347,216,45.961,39.5586
28/09/2020,2:54:38,104017,347,217,45.859,39.5699
28/09/2020,2:54:38,104018,347,218,45.944,39.5699
28/09/2020,2:54:39,104019,347,219,45.842,39.5812
28/09/2020,2:54:39,104020,347,220,45.791,39.5925
28/09/2020,2:54:40,104021,347,221,45.876,39.5925
28/09/2020,2:54:40,104022,347,222,45.74,39.6151
28/09/2020,2:54:41,104023,347,223,45.74,39.6151
28/09/2020,2:54:42,104024,347,224,45.791,39.6264
28/09/2020,2:54:42,104025,347,225,45.638,39.649
28/09/2020,2:54:43,104026,347,226,45.621,39.649
28/09/2020,2:54:43,104027,347,227,45.706,39.649
28/09/2020,2:54:44,104028,347,228,45.604,39.6603
28/09/2020,2:54:44,104029,347,229,45.587,39.6716
28/09/2020,2:54:45,104030,347,230,45.621,39.6716
28/09/2020,2:54:45,104031,347,231,45.485,39.6942
28/09/2020,2:54:46,104032,347,232,45.536,39.6942
28/09/2020,2:54:46,104033,347,233,45.519,39.6942
28/09/2020,2:54:47,104034,347,234,45.417,39.7055
28/09/2020,2:54:48,104035,347,235,45.502,39.7055
28/09/2020,2:54:48,104036,347,236,45.468,39.7055
28/09/2020,2:54:49,104037,347,237,45.349,39.7281
28/09/2020,2:54:49,104038,347,238,45.4,39.7281
28/09/2020,2:54:50,104039,347,239,45.366,39.7394
28/09/2020,2:54:50,104040,347,240,45.281,39.7394
28/09/2020,2:54:51,104041,347,241,45.366,39.7394
28/09/2020,2:54:51,104042,347,242,45.264,39.7507
28/09/2020,2:54:52,104043,347,243,45.23,39.762
28/09/2020,2:54:53,104044,347,244,45.298,39.7507
28/09/2020,2:54:53,104045,347,245,45.23,39.762
28/09/2020,2:54:54,104046,347,246,45.145,39.762
28/09/2020,2:54:54,104047,347,247,45.23,39.7733
28/09/2020,2:54:55,104048,347,248,45.094,39.7846
28/09/2020,2:54:55,104049,347,249,45.111,39.7846
28/09/2020,2:54:56,104050,347,250,45.145,39.7846
28/09/2020,2:54:56,104051,347,251,45.009,39.7959
28/09/2020,2:54:57,104052,347,252,45.094,39.7846
28/09/2020,2:54:58,104053,347,253,45.043,39.7959
28/09/2020,2:54:58,104054,347,254,44.958,39.7959
28/09/2020,2:54:59,104055,347,255,44.992,39.8072
28/09/2020,2:54:59,104056,347,256,45.009,39.7959
28/09/2020,2:55:00,104057,347,257,44.873,39.8072
28/09/2020,2:55:00,104058,347,258,44.958,39.8072
28/09/2020,2:55:01,104059,347,259,44.907,39.8072
28/09/2020,2:55:01,104060,347,260,44.839,39.8185
28/09/2020,2:55:02,104061,347,261,44.907,39.8072
28/09/2020,2:55:03,104062,347,262,44.805,39.8185
28/09/2020,2:55:03,104063,347,263,44.805,39.8185
28/09/2020,2:55:04,104064,347,264,44.839,39.8185
28/09/2020,2:55:04,104065,347,265,44.754,39.8298
28/09/2020,2:55:05,104066,347,266,44.72,39.8298
28/09/2020,2:55:05,104067,347,267,44.788,39.8185
28/09/2020,2:55:06,104068,347,268,44.669,39.8298
28/09/2020,2:55:06,104069,347,269,44.72,39.8298
28/09/2020,2:55:07,104070,347,270,44.703,39.8298
28/09/2020,2:55:07,104071,347,271,44.601,39.8411
28/09/2020,2:55:08,104072,347,272,44.669,39.8298
28/09/2020,2:55:09,104073,347,273,44.652,39.8298
28/09/2020,2:55:09,104074,347,274,44.533,39.8411
28/09/2020,2:55:10,104075,347,275,44.584,39.8411
28/09/2020,2:55:10,104076,347,276,44.567,39.8298
28/09/2020,2:55:11,104077,347,277,44.465,39.8411
28/09/2020,2:55:11,104078,347,278,44.567,39.8298
28/09/2020,2:55:12,104079,347,279,44.465,39.8411
28/09/2020,2:55:12,104080,347,280,44.448,39.8411
28/09/2020,2:55:13,104081,347,281,44.499,39.8298
28/09/2020,2:55:14,104082,347,282,44.431,39.8411
28/09/2020,2:55:14,104083,347,283,44.363,39.8411
28/09/2020,2:55:15,104084,347,284,44.448,39.8298
28/09/2020,2:55:15,104085,347,285,44.329,39.8298
28/09/2020,2:55:16,104086,347,286,44.346,39.8298
28/09/2020,2:55:16,104087,347,287,44.38,39.8298
28/09/2020,2:55:17,104088,347,288,44.261,39.8411
28/09/2020,2:55:17,104089,347,289,44.312,39.8298
28/09/2020,2:55:18,104090,347,290,44.278,39.8298
28/09/2020,2:55:19,104091,347,291,44.21,39.8411
28/09/2020,2:55:19,104092,347,292,44.227,39.8298
28/09/2020,2:55:20,104093,347,293,44.261,39.8298
28/09/2020,2:55:20,104094,347,294,44.142,39.8298
28/09/2020,2:55:21,104095,347,295,44.21,39.8185
28/09/2020,2:55:21,104096,347,296,44.176,39.8298
28/09/2020,2:55:22,104097,347,297,44.091,39.8298
28/09/2020,2:55:22,104098,347,298,44.176,39.8185
28/09/2020,2:55:23,104099,347,299,44.074,39.8185
28/09/2020,2:55:24,104100,347,300,44.074,39.8185
28/09/2020,3:07:54,104101,348,1,12.59,11.9527
28/09/2020,3:07:54,104102,348,2,12.59,11.9527
28/09/2020,3:07:55,104103,348,3,12.658,11.9414
28/09/2020,3:07:55,104104,348,4,12.556,11.9527
28/09/2020,3:07:56,104105,348,5,12.658,11.9414
28/09/2020,3:07:57,104106,348,6,12.624,11.9414
28/09/2020,3:07:57,104107,348,7,12.59,11.9527
28/09/2020,3:07:58,104108,348,8,12.675,11.9414
28/09/2020,3:07:58,104109,348,9,12.556,11.9527
28/09/2020,3:07:59,104110,348,10,12.624,11.9527
28/09/2020,3:07:59,104111,348,11,12.675,11.9527
28/09/2020,3:08:00,104112,348,12,12.59,11.9527
28/09/2020,3:08:00,104113,348,13,12.59,11.9527
28/09/2020,3:08:01,104114,348,14,12.675,11.9414
28/09/2020,3:08:02,104115,348,15,12.556,11.9527
28/09/2020,3:08:02,104116,348,16,12.641,11.9414
28/09/2020,3:08:03,104117,348,17,12.624,11.9527
28/09/2020,3:08:03,104118,348,18,12.573,11.9527
28/09/2020,3:08:04,104119,348,19,12.675,11.9414
28/09/2020,3:08:04,104120,348,20,12.658,11.9414
28/09/2020,3:08:05,104121,348,21,12.556,11.9527
28/09/2020,3:08:05,104122,348,22,12.675,11.9414
28/09/2020,3:08:06,104123,348,23,12.624,11.9414
28/09/2020,3:08:06,104124,348,24,12.59,11.9527
28/09/2020,3:08:07,104125,348,25,12.675,11.9527
28/09/2020,3:08:08,104126,348,26,12.573,11.9527
28/09/2020,3:08:08,104127,348,27,12.607,11.9527
28/09/2020,3:08:09,104128,348,28,12.658,11.9527
28/09/2020,3:08:09,104129,348,29,12.556,11.9527
28/09/2020,3:08:10,104130,348,30,12.59,11.9527
28/09/2020,3:08:10,104131,348,31,12.675,11.9527
28/09/2020,3:08:11,104132,348,32,12.573,11.964
28/09/2020,3:08:11,104133,348,33,12.641,11.9527
28/09/2020,3:08:12,104134,348,34,12.641,11.9527
28/09/2020,3:08:13,104135,348,35,12.573,11.9527
28/09/2020,3:08:13,104136,348,36,12.675,11.9414
28/09/2020,3:08:14,104137,348,37,12.658,11.9527
28/09/2020,3:08:14,104138,348,38,12.573,11.9527
28/09/2020,3:08:15,104139,348,39,12.641,11.9527
28/09/2020,3:08:15,104140,348,40,12.658,11.9527
28/09/2020,3:08:16,104141,348,41,12.573,11.964
28/09/2020,3:08:16,104142,348,42,12.658,11.9527
28/09/2020,3:08:17,104143,348,43,12.59,11.9527
28/09/2020,3:08:18,104144,348,44,12.59,11.9527
28/09/2020,3:08:18,104145,348,45,12.675,11.9527
28/09/2020,3:08:19,104146,348,46,12.573,11.9527
28/09/2020,3:08:19,104147,348,47,12.658,11.9527
28/09/2020,3:08:20,104148,348,48,12.641,11.9527
28/09/2020,3:08:20,104149,348,49,12.607,11.9527
28/09/2020,3:08:21,104150,348,50,12.675,11.9527
28/09/2020,3:08:21,104151,348,51,12.573,11.964
28/09/2020,3:08:22,104152,348,52,12.641,11.9527
28/09/2020,3:08:23,104153,348,53,12.624,11.9527
28/09/2020,3:08:23,104154,348,54,12.573,11.9527
28/09/2020,3:08:24,104155,348,55,12.675,11.9414
28/09/2020,3:08:24,104156,348,56,12.59,11.9527
28/09/2020,3:08:25,104157,348,57,12.641,11.9527
28/09/2020,3:08:25,104158,348,58,12.675,11.9527
28/09/2020,3:08:26,104159,348,59,12.607,11.9527
28/09/2020,3:08:26,104160,348,60,12.607,11.9527
28/09/2020,3:08:27,104161,348,61,12.675,11.9527
28/09/2020,3:08:27,104162,348,62,12.556,11.964
28/09/2020,3:08:28,104163,348,63,12.658,11.9527
28/09/2020,3:08:29,104164,348,64,12.641,11.9527
28/09/2020,3:08:29,104165,348,65,12.573,11.964
28/09/2020,3:08:30,104166,348,66,12.692,11.9527
28/09/2020,3:08:30,104167,348,67,12.658,11.9527
28/09/2020,3:08:31,104168,348,68,12.573,11.964
28/09/2020,3:08:31,104169,348,69,12.675,11.9527
28/09/2020,3:08:32,104170,348,70,12.59,11.964
28/09/2020,3:08:32,104171,348,71,12.607,11.964
28/09/2020,3:08:33,104172,348,72,12.675,11.9527
28/09/2020,3:08:34,104173,348,73,12.573,11.964
28/09/2020,3:08:34,104174,348,74,12.658,11.9527
28/09/2020,3:08:35,104175,348,75,12.641,11.9527
28/09/2020,3:08:35,104176,348,76,12.573,11.964
28/09/2020,3:08:36,104177,348,77,12.641,11.9527
28/09/2020,3:08:36,104178,348,78,12.658,11.9527
28/09/2020,3:08:37,104179,348,79,12.573,11.964
28/09/2020,3:08:37,104180,348,80,12.675,11.9527
28/09/2020,3:08:38,104181,348,81,12.624,11.9527
28/09/2020,3:08:39,104182,348,82,12.59,11.964
28/09/2020,3:08:39,104183,348,83,12.692,11.9527
28/09/2020,3:08:40,104184,348,84,12.59,11.964
28/09/2020,3:08:40,104185,348,85,12.624,11.964
28/09/2020,3:08:41,104186,348,86,12.675,11.964
28/09/2020,3:08:41,104187,348,87,12.607,11.964
28/09/2020,3:08:42,104188,348,88,12.59,11.964
28/09/2020,3:08:42,104189,348,89,12.692,11.9527
28/09/2020,3:08:43,104190,348,90,12.59,11.964
28/09/2020,3:08:44,104191,348,91,12.641,11.964
28/09/2020,3:08:44,104192,348,92,12.675,11.9527
28/09/2020,3:08:45,104193,348,93,12.573,11.964
28/09/2020,3:08:45,104194,348,94,12.658,11.9527
28/09/2020,3:08:46,104195,348,95,12.624,11.964
28/09/2020,3:08:46,104196,348,96,12.59,11.964
28/09/2020,3:08:47,104197,348,97,12.624,11.964
28/09/2020,3:08:47,104198,348,98,12.675,11.9527
28/09/2020,3:08:48,104199,348,99,12.573,11.9753
28/09/2020,3:08:49,104200,348,100,12.658,11.964
28/09/2020,3:08:49,104201,348,101,12.641,11.964
28/09/2020,3:08:50,104202,348,102,12.573,11.964
28/09/2020,3:08:50,104203,348,103,12.692,11.9527
28/09/2020,3:08:51,104204,348,104,12.607,11.964
28/09/2020,3:08:51,104205,348,105,12.573,11.964
28/09/2020,3:08:52,104206,348,106,12.658,11.9527
28/09/2020,3:08:52,104207,348,107,12.658,11.9527
28/09/2020,3:08:53,104208,348,108,12.573,11.964
28/09/2020,3:08:53,104209,348,109,12.675,11.9527
28/09/2020,3:08:54,104210,348,110,12.607,11.964
28/09/2020,3:08:55,104211,348,111,12.59,11.964
28/09/2020,3:08:55,104212,348,112,12.692,11.964
28/09/2020,3:08:56,104213,348,113,12.59,11.964
28/09/2020,3:08:56,104214,348,114,12.658,11.964
28/09/2020,3:08:57,104215,348,115,12.675,11.9527
28/09/2020,3:08:57,104216,348,116,12.624,11.964
28/09/2020,3:08:58,104217,348,117,12.59,11.964
28/09/2020,3:08:58,104218,348,118,12.692,11.9527
28/09/2020,3:08:59,104219,348,119,12.59,11.964
28/09/2020,3:09:00,104220,348,120,12.641,11.964
28/09/2020,3:09:00,104221,348,121,12.675,11.964
28/09/2020,3:09:01,104222,348,122,12.573,11.964
28/09/2020,3:09:01,104223,348,123,12.675,11.964
28/09/2020,3:09:02,104224,348,124,12.692,11.964
28/09/2020,3:09:02,104225,348,125,12.59,11.964
28/09/2020,3:09:03,104226,348,126,12.624,11.964
28/09/2020,3:09:03,104227,348,127,12.675,11.964
28/09/2020,3:09:04,104228,348,128,12.59,11.964
28/09/2020,3:09:05,104229,348,129,12.675,11.964
28/09/2020,3:09:05,104230,348,130,12.658,11.964
28/09/2020,3:09:06,104231,348,131,12.59,11.964
28/09/2020,3:09:06,104232,348,132,12.692,11.9527
28/09/2020,3:09:07,104233,348,133,12.675,11.964
28/09/2020,3:09:07,104234,348,134,12.573,11.964
28/09/2020,3:09:08,104235,348,135,12.675,11.964
28/09/2020,3:09:08,104236,348,136,12.641,11.964
28/09/2020,3:09:09,104237,348,137,12.59,11.9753
28/09/2020,3:09:10,104238,348,138,12.692,11.964
28/09/2020,3:09:10,104239,348,139,12.607,11.9753
28/09/2020,3:09:11,104240,348,140,12.624,11.964
28/09/2020,3:09:11,104241,348,141,12.692,11.964
28/09/2020,3:09:12,104242,348,142,12.573,11.964
28/09/2020,3:09:12,104243,348,143,12.59,11.9753
28/09/2020,3:09:13,104244,348,144,12.692,11.9527
28/09/2020,3:09:13,104245,348,145,12.607,11.964
28/09/2020,3:09:14,104246,348,146,12.624,11.964
28/09/2020,3:09:14,104247,348,147,12.692,11.964
28/09/2020,3:09:15,104248,348,148,12.573,11.9753
28/09/2020,3:09:16,104249,348,149,12.658,11.964
28/09/2020,3:09:16,104250,348,150,12.641,11.964
28/09/2020,3:09:17,104251,348,151,12.573,11.9753
28/09/2020,3:09:17,104252,348,152,12.641,11.964
28/09/2020,3:09:18,104253,348,153,12.675,11.964
28/09/2020,3:09:18,104254,348,154,12.573,11.964
28/09/2020,3:09:19,104255,348,155,12.675,11.964
28/09/2020,3:09:19,104256,348,156,12.641,11.964
28/09/2020,3:09:20,104257,348,157,12.607,11.9753
28/09/2020,3:09:21,104258,348,158,12.692,11.964
28/09/2020,3:09:21,104259,348,159,12.641,11.964
28/09/2020,3:09:22,104260,348,160,12.607,11.9753
28/09/2020,3:09:22,104261,348,161,12.675,11.964
28/09/2020,3:09:23,104262,348,162,12.658,11.964
28/09/2020,3:09:23,104263,348,163,12.59,11.9753
28/09/2020,3:09:24,104264,348,164,12.692,11.964
28/09/2020,3:09:24,104265,348,165,12.607,11.9753
28/09/2020,3:09:25,104266,348,166,12.624,11.964
28/09/2020,3:09:26,104267,348,167,12.692,11.964
28/09/2020,3:09:26,104268,348,168,12.59,11.9753
28/09/2020,3:09:27,104269,348,169,12.675,11.964
28/09/2020,3:09:27,104270,348,170,12.709,11.964
28/09/2020,3:09:28,104271,348,171,12.607,11.9753
28/09/2020,3:09:28,104272,348,172,12.641,11.964
28/09/2020,3:09:29,104273,348,173,12.692,11.964
28/09/2020,3:09:29,104274,348,174,12.573,11.9753
28/09/2020,3:09:30,104275,348,175,12.675,11.964
28/09/2020,3:09:31,104276,348,176,12.641,11.9753
28/09/2020,3:09:31,104277,348,177,12.59,11.9753
28/09/2020,3:09:32,104278,348,178,12.692,11.964
28/09/2020,3:09:32,104279,348,179,12.607,11.9753
28/09/2020,3:09:33,104280,348,180,12.59,11.9753
28/09/2020,3:09:33,104281,348,181,12.675,11.964
28/09/2020,3:09:34,104282,348,182,12.641,11.964
28/09/2020,3:09:34,104283,348,183,12.59,11.9753
28/09/2020,3:09:35,104284,348,184,12.692,11.964
28/09/2020,3:09:36,104285,348,185,12.624,11.9753
28/09/2020,3:09:36,104286,348,186,12.641,11.964
28/09/2020,3:09:37,104287,348,187,12.692,11.964
28/09/2020,3:09:37,104288,348,188,12.573,11.9753
28/09/2020,3:09:38,104289,348,189,12.607,11.9753
28/09/2020,3:09:38,104290,348,190,12.692,11.964
28/09/2020,3:09:39,104291,348,191,12.607,11.9753
28/09/2020,3:09:39,104292,348,192,12.624,11.9753
28/09/2020,3:09:40,104293,348,193,12.692,11.964
28/09/2020,3:09:40,104294,348,194,12.59,11.9753
28/09/2020,3:09:41,104295,348,195,12.675,11.964
28/09/2020,3:09:42,104296,348,196,12.658,11.964
28/09/2020,3:09:42,104297,348,197,12.59,11.9753
28/09/2020,3:09:43,104298,348,198,12.624,11.9753
28/09/2020,3:09:43,104299,348,199,12.675,11.964
28/09/2020,3:09:44,104300,348,200,12.59,11.9753
28/09/2020,3:09:44,104301,348,201,12.692,11.964
28/09/2020,3:09:45,104302,348,202,12.658,11.964
28/09/2020,3:09:45,104303,348,203,12.607,11.9753
28/09/2020,3:09:46,104304,348,204,12.692,11.964
28/09/2020,3:09:47,104305,348,205,12.607,11.9753
28/09/2020,3:09:47,104306,348,206,12.624,11.9753
28/09/2020,3:09:48,104307,348,207,12.692,11.964
28/09/2020,3:09:48,104308,348,208,12.658,11.9753
28/09/2020,3:09:49,104309,348,209,12.607,11.9753
28/09/2020,3:09:49,104310,348,210,12.709,11.964
28/09/2020,3:09:50,104311,348,211,12.607,11.9753
28/09/2020,3:09:50,104312,348,212,12.641,11.9753
28/09/2020,3:09:51,104313,348,213,12.692,11.964
28/09/2020,3:09:52,104314,348,214,12.59,11.9753
28/09/2020,3:09:52,104315,348,215,12.692,11.964
28/09/2020,3:09:53,104316,348,216,12.641,11.9753
28/09/2020,3:09:53,104317,348,217,12.607,11.9753
28/09/2020,3:09:54,104318,348,218,12.641,11.964
28/09/2020,3:09:54,104319,348,219,12.709,11.964
28/09/2020,3:09:55,104320,348,220,12.59,11.9753
28/09/2020,3:09:55,104321,348,221,12.641,11.9753
28/09/2020,3:09:56,104322,348,222,12.675,11.964
28/09/2020,3:09:57,104323,348,223,12.59,11.9753
28/09/2020,3:09:57,104324,348,224,12.675,11.964
28/09/2020,3:09:58,104325,348,225,12.675,11.9753
28/09/2020,3:09:58,104326,348,226,12.624,11.9753
28/09/2020,3:09:59,104327,348,227,12.624,11.9753
28/09/2020,3:09:59,104328,348,228,12.709,11.964
28/09/2020,3:10:00,104329,348,229,12.59,11.9753
28/09/2020,3:10:00,104330,348,230,12.658,11.9753
28/09/2020,3:10:01,104331,348,231,12.675,11.964
28/09/2020,3:10:01,104332,348,232,12.59,11.9753
28/09/2020,3:10:02,104333,348,233,12.709,11.9753
28/09/2020,3:10:03,104334,348,234,12.624,11.9753
28/09/2020,3:10:03,104335,348,235,12.624,11.9753
28/09/2020,3:10:04,104336,348,236,12.675,11.9753
28/09/2020,3:10:04,104337,348,237,12.658,11.9753
28/09/2020,3:10:05,104338,348,238,12.59,11.9753
28/09/2020,3:10:05,104339,348,239,12.709,11.964
28/09/2020,3:10:06,104340,348,240,12.624,11.9753
28/09/2020,3:10:06,104341,348,241,12.641,11.9753
28/09/2020,3:10:07,104342,348,242,12.709,11.9753
28/09/2020,3:10:08,104343,348,243,12.59,11.9753
28/09/2020,3:10:08,104344,348,244,12.675,11.964
28/09/2020,3:10:09,104345,348,245,12.709,11.964
28/09/2020,3:10:09,104346,348,246,12.607,11.9753
28/09/2020,3:10:10,104347,348,247,12.641,11.9753
28/09/2020,3:10:10,104348,348,248,12.692,11.964
28/09/2020,3:10:11,104349,348,249,12.59,11.9753
28/09/2020,3:10:11,104350,348,250,12.692,11.964
28/09/2020,3:10:12,104351,348,251,12.658,11.9753
28/09/2020,3:10:13,104352,348,252,12.607,11.9753
28/09/2020,3:10:13,104353,348,253,12.709,11.964
28/09/2020,3:10:14,104354,348,254,12.692,11.9753
28/09/2020,3:10:14,104355,348,255,12.59,11.9753
28/09/2020,3:10:15,104356,348,256,12.692,11.9753
28/09/2020,3:10:15,104357,348,257,12.658,11.9753
28/09/2020,3:10:16,104358,348,258,12.607,11.9753
28/09/2020,3:10:16,104359,348,259,12.709,11.964
28/09/2020,3:10:17,104360,348,260,12.607,11.9753
28/09/2020,3:10:18,104361,348,261,12.641,11.9753
28/09/2020,3:10:18,104362,348,262,12.692,11.9753
28/09/2020,3:10:19,104363,348,263,12.59,11.9753
28/09/2020,3:10:19,104364,348,264,12.624,11.9753
28/09/2020,3:10:20,104365,348,265,12.709,11.964
28/09/2020,3:10:20,104366,348,266,12.607,11.9866
28/09/2020,3:10:21,104367,348,267,12.658,11.9753
28/09/2020,3:10:21,104368,348,268,12.692,11.9753
28/09/2020,3:10:22,104369,348,269,12.59,11.9866
28/09/2020,3:10:23,104370,348,270,12.692,11.9753
28/09/2020,3:10:23,104371,348,271,12.641,11.9753
28/09/2020,3:10:24,104372,348,272,12.607,11.9753
28/09/2020,3:10:24,104373,348,273,12.675,11.9753
28/09/2020,3:10:25,104374,348,274,12.692,11.9753
28/09/2020,3:10:25,104375,348,275,12.59,11.9866
28/09/2020,3:10:26,104376,348,276,12.692,11.9753
28/09/2020,3:10:26,104377,348,277,12.624,11.9753
28/09/2020,3:10:27,104378,348,278,12.624,11.9753
28/09/2020,3:10:27,104379,348,279,12.709,11.9753
28/09/2020,3:10:28,104380,348,280,12.59,11.9753
28/09/2020,3:10:29,104381,348,281,12.641,11.9753
28/09/2020,3:10:29,104382,348,282,12.709,11.9753
28/09/2020,3:10:30,104383,348,283,12.641,11.9753
28/09/2020,3:10:30,104384,348,284,12.607,11.9753
28/09/2020,3:10:31,104385,348,285,12.709,11.964
28/09/2020,3:10:31,104386,348,286,12.607,11.9753
28/09/2020,3:10:32,104387,348,287,12.658,11.9753
28/09/2020,3:10:32,104388,348,288,12.692,11.9753
28/09/2020,3:10:33,104389,348,289,12.59,11.9753
28/09/2020,3:10:34,104390,348,290,12.709,11.9753
28/09/2020,3:10:34,104391,348,291,12.709,11.9753
28/09/2020,3:10:35,104392,348,292,12.59,11.9753
28/09/2020,3:10:35,104393,348,293,12.641,11.9753
28/09/2020,3:10:36,104394,348,294,12.692,11.9753
28/09/2020,3:10:36,104395,348,295,12.59,11.9866
28/09/2020,3:10:37,104396,348,296,12.709,11.9753
28/09/2020,3:10:37,104397,348,297,12.658,11.9753
28/09/2020,3:10:38,104398,348,298,12.624,11.9866
28/09/2020,3:10:39,104399,348,299,12.709,11.9753
28/09/2020,3:10:39,104400,348,300,12.607,11.9866
28/09/2020,3:23:09,104401,349,1,6.623,6.0428
28/09/2020,3:23:10,104402,349,2,66.29301,6.4948
28/09/2020,3:23:10,104403,349,3,65.22201,7.2406
28/09/2020,3:23:11,104404,349,4,64.62701,7.9638
28/09/2020,3:23:12,104405,349,5,64.23601,8.6531
28/09/2020,3:23:12,104406,349,6,63.913,9.3085
28/09/2020,3:23:13,104407,349,7,63.471,9.9526
28/09/2020,3:23:13,104408,349,8,63.25,10.5741
28/09/2020,3:23:14,104409,349,9,62.893,11.1843
28/09/2020,3:23:14,104410,349,10,62.587,11.7832
28/09/2020,3:23:15,104411,349,11,62.383,12.3482
28/09/2020,3:23:15,104412,349,12,62.094,12.9132
28/09/2020,3:23:16,104413,349,13,61.771,13.4556
28/09/2020,3:23:17,104414,349,14,61.618,13.9867
28/09/2020,3:23:17,104415,349,15,61.278,14.5065
28/09/2020,3:23:18,104416,349,16,61.074,15.015
28/09/2020,3:23:18,104417,349,17,60.887,15.5009
28/09/2020,3:23:19,104418,349,18,60.581,15.9868
28/09/2020,3:23:19,104419,349,19,60.479,16.4501
28/09/2020,3:23:20,104420,349,20,60.258,16.9134
28/09/2020,3:23:20,104421,349,21,59.935,17.3767
28/09/2020,3:23:21,104422,349,22,59.816,17.8061
28/09/2020,3:23:22,104423,349,23,59.595,18.2355
28/09/2020,3:23:22,104424,349,24,59.34,18.6649
28/09/2020,3:23:23,104425,349,25,59.272,19.0604
28/09/2020,3:23:23,104426,349,26,58.966,19.4785
28/09/2020,3:23:24,104427,349,27,58.813,19.8627
28/09/2020,3:23:24,104428,349,28,58.694,20.2469
28/09/2020,3:23:25,104429,349,29,58.422,20.6311
28/09/2020,3:23:25,104430,349,30,58.269,21.004
28/09/2020,3:23:26,104431,349,31,58.184,21.3543
28/09/2020,3:23:26,104432,349,32,57.912,21.7046
28/09/2020,3:23:27,104433,349,33,57.81,22.0549
28/09/2020,3:23:28,104434,349,34,57.657,22.3939
28/09/2020,3:23:28,104435,349,35,57.419,22.7329
28/09/2020,3:23:29,104436,349,36,57.385,23.0493
28/09/2020,3:23:29,104437,349,37,57.147,23.3657
28/09/2020,3:23:30,104438,349,38,56.994,23.6821
28/09/2020,3:23:30,104439,349,39,56.892,23.9872
28/09/2020,3:23:31,104440,349,40,56.739,24.281
28/09/2020,3:23:31,104441,349,41,56.535,24.5861
28/09/2020,3:23:32,104442,349,42,56.501,24.8686
28/09/2020,3:23:33,104443,349,43,56.28,25.1511
28/09/2020,3:23:33,104444,349,44,56.144,25.4336
28/09/2020,3:23:34,104445,349,45,56.093,25.6935
28/09/2020,3:23:34,104446,349,46,55.838,25.9647
28/09/2020,3:23:35,104447,349,47,55.804,26.2246
28/09/2020,3:23:35,104448,349,48,55.651,26.4732
28/09/2020,3:23:36,104449,349,49,55.498,26.7218
28/09/2020,3:23:36,104450,349,50,55.43,26.9704
28/09/2020,3:23:37,104451,349,51,55.209,27.219
28/09/2020,3:23:38,104452,349,52,55.175,27.445
28/09/2020,3:23:38,104453,349,53,55.022,27.6823
28/09/2020,3:23:39,104454,349,54,54.869,27.9083
28/09/2020,3:23:39,104455,349,55,54.852,28.123
28/09/2020,3:23:40,104456,349,56,54.631,28.349
28/09/2020,3:23:40,104457,349,57,54.563,28.5637
28/09/2020,3:23:41,104458,349,58,54.495,28.7671
28/09/2020,3:23:41,104459,349,59,54.308,28.9931
28/09/2020,3:23:42,104460,349,60,54.206,29.1852
28/09/2020,3:23:43,104461,349,61,54.172,29.3886
28/09/2020,3:23:43,104462,349,62,53.968,29.592
28/09/2020,3:23:44,104463,349,63,53.951,29.7728
28/09/2020,3:23:44,104464,349,64,53.832,29.9536
28/09/2020,3:23:45,104465,349,65,53.679,30.1457
28/09/2020,3:23:45,104466,349,66,53.662,30.3265
28/09/2020,3:23:46,104467,349,67,53.543,30.5073
28/09/2020,3:23:46,104468,349,68,53.356,30.6881
28/09/2020,3:23:47,104469,349,69,53.373,30.8463
28/09/2020,3:23:47,104470,349,70,53.203,31.0271
28/09/2020,3:23:48,104471,349,71,53.101,31.1853
28/09/2020,3:23:49,104472,349,72,53.101,31.3435
28/09/2020,3:23:49,104473,349,73,52.897,31.513
28/09/2020,3:23:50,104474,349,74,52.88,31.6599
28/09/2020,3:23:50,104475,349,75,52.795,31.8181
28/09/2020,3:23:51,104476,349,76,52.625,31.9763
28/09/2020,3:23:51,104477,349,77,52.591,32.1119
28/09/2020,3:23:52,104478,349,78,52.54,32.2588
28/09/2020,3:23:52,104479,349,79,52.37,32.4057
28/09/2020,3:23:53,104480,349,80,52.387,32.5413
28/09/2020,3:23:54,104481,349,81,52.268,32.6769
28/09/2020,3:23:54,104482,349,82,52.132,32.8238
28/09/2020,3:23:55,104483,349,83,52.149,32.9481
28/09/2020,3:23:55,104484,349,84,51.962,33.0837
28/09/2020,3:23:56,104485,349,85,51.928,33.208
28/09/2020,3:23:56,104486,349,86,51.911,33.3323
28/09/2020,3:23:57,104487,349,87,51.758,33.4566
28/09/2020,3:23:57,104488,349,88,51.673,33.5809
28/09/2020,3:23:58,104489,349,89,51.69,33.6939
28/09/2020,3:23:59,104490,349,90,51.503,33.8182
28/09/2020,3:23:59,104491,349,91,51.486,33.9312
28/09/2020,3:24:00,104492,349,92,51.435,34.0442
28/09/2020,3:24:00,104493,349,93,51.282,34.1572
28/09/2020,3:24:01,104494,349,94,51.316,34.2589
28/09/2020,3:24:01,104495,349,95,51.163,34.3719
28/09/2020,3:24:02,104496,349,96,51.061,34.4849
28/09/2020,3:24:02,104497,349,97,51.095,34.5753
28/09/2020,3:24:03,104498,349,98,50.976,34.677
28/09/2020,3:24:04,104499,349,99,50.891,34.7787
28/09/2020,3:24:04,104500,349,100,50.908,34.8691
28/09/2020,3:24:05,104501,349,101,50.721,34.9821
28/09/2020,3:24:05,104502,349,102,50.755,35.0612
28/09/2020,3:24:06,104503,349,103,50.704,35.1629
28/09/2020,3:24:06,104504,349,104,50.517,35.2533
28/09/2020,3:24:07,104505,349,105,50.5,35.3437
28/09/2020,3:24:07,104506,349,106,50.517,35.4228
28/09/2020,3:24:08,104507,349,107,50.33,35.5245
28/09/2020,3:24:09,104508,349,108,50.347,35.5923
28/09/2020,3:24:09,104509,349,109,50.296,35.6827
28/09/2020,3:24:10,104510,349,110,50.16,35.7731
28/09/2020,3:24:10,104511,349,111,50.211,35.8409
28/09/2020,3:24:11,104512,349,112,50.058,35.9313
28/09/2020,3:24:11,104513,349,113,50.007,36.0104
28/09/2020,3:24:12,104514,349,114,50.024,36.0782
28/09/2020,3:24:12,104515,349,115,49.905,36.1573
28/09/2020,3:24:13,104516,349,116,49.82,36.2364
28/09/2020,3:24:13,104517,349,117,49.854,36.3042
28/09/2020,3:24:14,104518,349,118,49.684,36.3833
28/09/2020,3:24:15,104519,349,119,49.684,36.4511
28/09/2020,3:24:15,104520,349,120,49.65,36.5076
28/09/2020,3:24:16,104521,349,121,49.514,36.5867
28/09/2020,3:24:16,104522,349,122,49.582,36.6432
28/09/2020,3:24:17,104523,349,123,49.446,36.711
28/09/2020,3:24:17,104524,349,124,49.361,36.7788
28/09/2020,3:24:18,104525,349,125,49.395,36.8353
28/09/2020,3:24:18,104526,349,126,49.31,36.9031
28/09/2020,3:24:19,104527,349,127,49.225,36.9596
28/09/2020,3:24:20,104528,349,128,49.259,37.0161
28/09/2020,3:24:20,104529,349,129,49.106,37.0839
28/09/2020,3:24:21,104530,349,130,49.123,37.1404
28/09/2020,3:24:21,104531,349,131,49.072,37.1969
28/09/2020,3:24:22,104532,349,132,48.953,37.2534
28/09/2020,3:24:22,104533,349,133,48.97,37.3099
28/09/2020,3:24:23,104534,349,134,48.953,37.3551
28/09/2020,3:24:23,104535,349,135,48.8,37.4116
28/09/2020,3:24:24,104536,349,136,48.868,37.4568
28/09/2020,3:24:25,104537,349,137,48.732,37.5133
28/09/2020,3:24:25,104538,349,138,48.698,37.5698
28/09/2020,3:24:26,104539,349,139,48.715,37.6037
28/09/2020,3:24:26,104540,349,140,48.579,37.6715
28/09/2020,3:24:27,104541,349,141,48.63,37.7054
28/09/2020,3:24:27,104542,349,142,48.545,37.7506
28/09/2020,3:24:28,104543,349,143,48.443,37.8071
28/09/2020,3:24:28,104544,349,144,48.477,37.841
28/09/2020,3:24:29,104545,349,145,48.426,37.8862
28/09/2020,3:24:30,104546,349,146,48.307,37.9314
28/09/2020,3:24:30,104547,349,147,48.375,37.9766
28/09/2020,3:24:31,104548,349,148,48.222,38.0218
28/09/2020,3:24:31,104549,349,149,48.222,38.0557
28/09/2020,3:24:32,104550,349,150,48.222,38.0896
28/09/2020,3:24:32,104551,349,151,48.086,38.1461
28/09/2020,3:24:33,104552,349,152,48.103,38.18
28/09/2020,3:24:33,104553,349,153,48.12,38.2139
28/09/2020,3:24:34,104554,349,154,47.967,38.2591
28/09/2020,3:24:34,104555,349,155,48.001,38.2817
28/09/2020,3:24:35,104556,349,156,47.933,38.3269
28/09/2020,3:24:36,104557,349,157,47.865,38.3608
28/09/2020,3:24:36,104558,349,158,47.916,38.3947
28/09/2020,3:24:37,104559,349,159,47.78,38.4286
28/09/2020,3:24:37,104560,349,160,47.814,38.4625
28/09/2020,3:24:38,104561,349,161,47.797,38.4964
28/09/2020,3:24:38,104562,349,162,47.678,38.5303
28/09/2020,3:24:39,104563,349,163,47.661,38.5642
28/09/2020,3:24:39,104564,349,164,47.661,38.5868
28/09/2020,3:24:40,104565,349,165,47.542,38.632
28/09/2020,3:24:41,104566,349,166,47.593,38.6433
28/09/2020,3:24:41,104567,349,167,47.491,38.6885
28/09/2020,3:24:42,104568,349,168,47.457,38.7111
28/09/2020,3:24:42,104569,349,169,47.491,38.7337
28/09/2020,3:24:43,104570,349,170,47.406,38.7676
28/09/2020,3:24:43,104571,349,171,47.338,38.8015
28/09/2020,3:24:44,104572,349,172,47.389,38.8128
28/09/2020,3:24:44,104573,349,173,47.236,38.858
28/09/2020,3:24:45,104574,349,174,47.287,38.8693
28/09/2020,3:24:46,104575,349,175,47.236,38.8919
28/09/2020,3:24:46,104576,349,176,47.134,38.9258
28/09/2020,3:24:47,104577,349,177,47.219,38.9484
28/09/2020,3:24:47,104578,349,178,47.083,38.971
28/09/2020,3:24:48,104579,349,179,47.1,38.9936
28/09/2020,3:24:48,104580,349,180,47.117,39.0162
28/09/2020,3:24:49,104581,349,181,46.998,39.0388
28/09/2020,3:24:49,104582,349,182,46.964,39.0614
28/09/2020,3:24:50,104583,349,183,46.998,39.084
28/09/2020,3:24:51,104584,349,184,46.862,39.1066
28/09/2020,3:24:51,104585,349,185,46.93,39.1292
28/09/2020,3:24:52,104586,349,186,46.845,39.1518
28/09/2020,3:24:52,104587,349,187,46.794,39.1744
28/09/2020,3:24:53,104588,349,188,46.845,39.1857
28/09/2020,3:24:53,104589,349,189,46.777,39.2083
28/09/2020,3:24:54,104590,349,190,46.692,39.2309
28/09/2020,3:24:54,104591,349,191,46.743,39.2422
28/09/2020,3:24:55,104592,349,192,46.607,39.2648
28/09/2020,3:24:55,104593,349,193,46.658,39.2761
28/09/2020,3:24:56,104594,349,194,46.607,39.2987
28/09/2020,3:24:57,104595,349,195,46.522,39.3213
28/09/2020,3:24:57,104596,349,196,46.607,39.3213
28/09/2020,3:24:58,104597,349,197,46.471,39.3439
28/09/2020,3:24:58,104598,349,198,46.437,39.3665
28/09/2020,3:24:59,104599,349,199,46.505,39.3778
28/09/2020,3:24:59,104600,349,200,46.386,39.4004
28/09/2020,3:25:00,104601,349,201,46.403,39.4117
28/09/2020,3:25:00,104602,349,202,46.403,39.4117
28/09/2020,3:25:01,104603,349,203,46.284,39.4456
28/09/2020,3:25:02,104604,349,204,46.369,39.4456
28/09/2020,3:25:02,104605,349,205,46.25,39.4682
28/09/2020,3:25:03,104606,349,206,46.233,39.4795
28/09/2020,3:25:03,104607,349,207,46.25,39.4908
28/09/2020,3:25:04,104608,349,208,46.182,39.5021
28/09/2020,3:25:04,104609,349,209,46.165,39.5134
28/09/2020,3:25:05,104610,349,210,46.182,39.5247
28/09/2020,3:25:05,104611,349,211,46.046,39.5473
28/09/2020,3:25:06,104612,349,212,46.131,39.5473
28/09/2020,3:25:07,104613,349,213,46.029,39.5699
28/09/2020,3:25:07,104614,349,214,45.995,39.5812
28/09/2020,3:25:08,104615,349,215,46.046,39.5812
28/09/2020,3:25:08,104616,349,216,45.91,39.6038
28/09/2020,3:25:09,104617,349,217,45.995,39.6038
28/09/2020,3:25:09,104618,349,218,45.859,39.6264
28/09/2020,3:25:10,104619,349,219,45.91,39.6264
28/09/2020,3:25:10,104620,349,220,45.893,39.6377
28/09/2020,3:25:11,104621,349,221,45.774,39.649
28/09/2020,3:25:12,104622,349,222,45.859,39.649
28/09/2020,3:25:12,104623,349,223,45.825,39.6603
28/09/2020,3:25:13,104624,349,224,45.706,39.6829
28/09/2020,3:25:13,104625,349,225,45.791,39.6829
28/09/2020,3:25:14,104626,349,226,45.757,39.6829
28/09/2020,3:25:14,104627,349,227,45.621,39.7055
28/09/2020,3:25:15,104628,349,228,45.689,39.7055
28/09/2020,3:25:15,104629,349,229,45.621,39.7168
28/09/2020,3:25:16,104630,349,230,45.553,39.7281
28/09/2020,3:25:17,104631,349,231,45.638,39.7168
28/09/2020,3:25:17,104632,349,232,45.519,39.7394
28/09/2020,3:25:18,104633,349,233,45.553,39.7394
28/09/2020,3:25:18,104634,349,234,45.553,39.7507
28/09/2020,3:25:19,104635,349,235,45.434,39.762
28/09/2020,3:25:19,104636,349,236,45.451,39.762
28/09/2020,3:25:20,104637,349,237,45.485,39.762
28/09/2020,3:25:20,104638,349,238,45.349,39.7733
28/09/2020,3:25:21,104639,349,239,45.417,39.7733
28/09/2020,3:25:22,104640,349,240,45.383,39.7846
28/09/2020,3:25:22,104641,349,241,45.298,39.7846
28/09/2020,3:25:23,104642,349,242,45.366,39.7846
28/09/2020,3:25:23,104643,349,243,45.264,39.8072
28/09/2020,3:25:24,104644,349,244,45.281,39.8072
28/09/2020,3:25:24,104645,349,245,45.298,39.8072
28/09/2020,3:25:25,104646,349,246,45.196,39.8185
28/09/2020,3:25:25,104647,349,247,45.179,39.8185
28/09/2020,3:25:26,104648,349,248,45.23,39.8185
28/09/2020,3:25:26,104649,349,249,45.094,39.8298
28/09/2020,3:25:27,104650,349,250,45.162,39.8298
28/09/2020,3:25:28,104651,349,251,45.128,39.8298
28/09/2020,3:25:28,104652,349,252,45.043,39.8411
28/09/2020,3:25:29,104653,349,253,45.128,39.8411
28/09/2020,3:25:29,104654,349,254,45.077,39.8411
28/09/2020,3:25:30,104655,349,255,44.958,39.8524
28/09/2020,3:25:30,104656,349,256,45.043,39.8524
28/09/2020,3:25:31,104657,349,257,44.975,39.8524
28/09/2020,3:25:31,104658,349,258,44.924,39.8524
28/09/2020,3:25:32,104659,349,259,44.992,39.8524
28/09/2020,3:25:33,104660,349,260,44.873,39.8637
28/09/2020,3:25:33,104661,349,261,44.907,39.8637
28/09/2020,3:25:34,104662,349,262,44.907,39.8637
28/09/2020,3:25:34,104663,349,263,44.788,39.875
28/09/2020,3:25:35,104664,349,264,44.805,39.875
28/09/2020,3:25:35,104665,349,265,44.856,39.8637
28/09/2020,3:25:36,104666,349,266,44.737,39.875
28/09/2020,3:25:36,104667,349,267,44.805,39.8637
28/09/2020,3:25:37,104668,349,268,44.754,39.875
28/09/2020,3:25:38,104669,349,269,44.703,39.875
28/09/2020,3:25:38,104670,349,270,44.771,39.875
28/09/2020,3:25:39,104671,349,271,44.618,39.8863
28/09/2020,3:25:39,104672,349,272,44.669,39.875
28/09/2020,3:25:40,104673,349,273,44.703,39.875
28/09/2020,3:25:40,104674,349,274,44.584,39.8863
28/09/2020,3:25:41,104675,349,275,44.601,39.8863
28/09/2020,3:25:41,104676,349,276,44.618,39.875
28/09/2020,3:25:42,104677,349,277,44.499,39.8863
28/09/2020,3:25:43,104678,349,278,44.584,39.875
28/09/2020,3:25:43,104679,349,279,44.516,39.8863
28/09/2020,3:25:44,104680,349,280,44.465,39.8863
28/09/2020,3:25:44,104681,349,281,44.533,39.875
28/09/2020,3:25:45,104682,349,282,44.482,39.8863
28/09/2020,3:25:45,104683,349,283,44.38,39.8863
28/09/2020,3:25:46,104684,349,284,44.482,39.875
28/09/2020,3:25:46,104685,349,285,44.38,39.8863
28/09/2020,3:25:47,104686,349,286,44.38,39.8863
28/09/2020,3:25:47,104687,349,287,44.414,39.875
28/09/2020,3:25:48,104688,349,288,44.295,39.8863
28/09/2020,3:25:49,104689,349,289,44.363,39.875
28/09/2020,3:25:49,104690,349,290,44.312,39.875
28/09/2020,3:25:50,104691,349,291,44.244,39.8863
28/09/2020,3:25:50,104692,349,292,44.278,39.875
28/09/2020,3:25:51,104693,349,293,44.295,39.875
28/09/2020,3:25:51,104694,349,294,44.176,39.875
28/09/2020,3:25:52,104695,349,295,44.261,39.875
28/09/2020,3:25:52,104696,349,296,44.193,39.875
28/09/2020,3:25:53,104697,349,297,44.142,39.875
28/09/2020,3:25:54,104698,349,298,44.227,39.8637
28/09/2020,3:25:54,104699,349,299,44.091,39.875
28/09/2020,3:25:55,104700,349,300,44.142,39.8637
28/09/2020,3:38:25,104701,350,1,12.607,11.9866
28/09/2020,3:38:25,104702,350,2,12.624,11.9866
28/09/2020,3:38:26,104703,350,3,12.692,11.9866
28/09/2020,3:38:27,104704,350,4,12.59,11.9866
28/09/2020,3:38:27,104705,350,5,12.692,11.9866
28/09/2020,3:38:28,104706,350,6,12.658,11.9866
28/09/2020,3:38:28,104707,350,7,12.607,11.9866
28/09/2020,3:38:29,104708,350,8,12.709,11.9866
28/09/2020,3:38:29,104709,350,9,12.607,11.9979
28/09/2020,3:38:30,104710,350,10,12.59,11.9979
28/09/2020,3:38:30,104711,350,11,12.692,11.9866
28/09/2020,3:38:31,104712,350,12,12.658,11.9866
28/09/2020,3:38:32,104713,350,13,12.607,11.9979
28/09/2020,3:38:32,104714,350,14,12.709,11.9866
28/09/2020,3:38:33,104715,350,15,12.624,11.9866
28/09/2020,3:38:33,104716,350,16,12.641,11.9979
28/09/2020,3:38:34,104717,350,17,12.692,11.9866
28/09/2020,3:38:34,104718,350,18,12.59,11.9866
28/09/2020,3:38:35,104719,350,19,12.692,11.9866
28/09/2020,3:38:35,104720,350,20,12.709,11.9866
28/09/2020,3:38:36,104721,350,21,12.624,11.9866
28/09/2020,3:38:37,104722,350,22,12.658,11.9866
28/09/2020,3:38:37,104723,350,23,12.709,11.9866
28/09/2020,3:38:38,104724,350,24,12.59,11.9979
28/09/2020,3:38:38,104725,350,25,12.675,11.9866
28/09/2020,3:38:39,104726,350,26,12.658,11.9866
28/09/2020,3:38:39,104727,350,27,12.59,11.9979
28/09/2020,3:38:40,104728,350,28,12.709,11.9866
28/09/2020,3:38:40,104729,350,29,12.692,11.9753
28/09/2020,3:38:41,104730,350,30,12.59,11.9866
28/09/2020,3:38:42,104731,350,31,12.692,11.9866
28/09/2020,3:38:42,104732,350,32,12.658,11.9866
28/09/2020,3:38:43,104733,350,33,12.607,11.9979
28/09/2020,3:38:43,104734,350,34,12.709,11.9866
28/09/2020,3:38:44,104735,350,35,12.624,11.9866
28/09/2020,3:38:44,104736,350,36,12.641,11.9866
28/09/2020,3:38:45,104737,350,37,12.709,11.9866
28/09/2020,3:38:45,104738,350,38,12.59,11.9979
28/09/2020,3:38:46,104739,350,39,12.624,11.9979
28/09/2020,3:38:46,104740,350,40,12.726,11.9866
28/09/2020,3:38:47,104741,350,41,12.607,11.9979
28/09/2020,3:38:48,104742,350,42,12.658,11.9979
28/09/2020,3:38:48,104743,350,43,12.692,11.9866
28/09/2020,3:38:49,104744,350,44,12.607,11.9979
28/09/2020,3:38:49,104745,350,45,12.658,11.9866
28/09/2020,3:38:50,104746,350,46,12.692,11.9866
28/09/2020,3:38:50,104747,350,47,12.607,11.9979
28/09/2020,3:38:51,104748,350,48,12.658,11.9979
28/09/2020,3:38:51,104749,350,49,12.709,11.9866
28/09/2020,3:38:52,104750,350,50,12.59,11.9979
28/09/2020,3:38:53,104751,350,51,12.692,11.9866
28/09/2020,3:38:53,104752,350,52,12.675,11.9979
28/09/2020,3:38:54,104753,350,53,12.607,11.9979
28/09/2020,3:38:54,104754,350,54,12.709,11.9866
28/09/2020,3:38:55,104755,350,55,12.641,11.9979
28/09/2020,3:38:55,104756,350,56,12.641,11.9979
28/09/2020,3:38:56,104757,350,57,12.709,11.9866
28/09/2020,3:38:56,104758,350,58,12.658,11.9979
28/09/2020,3:38:57,104759,350,59,12.607,11.9979
28/09/2020,3:38:58,104760,350,60,12.726,11.9866
28/09/2020,3:38:58,104761,350,61,12.641,11.9979
28/09/2020,3:38:59,104762,350,62,12.658,11.9979
28/09/2020,3:38:59,104763,350,63,12.709,11.9866
28/09/2020,3:39:00,104764,350,64,12.607,11.9979
28/09/2020,3:39:00,104765,350,65,12.675,11.9866
28/09/2020,3:39:01,104766,350,66,12.658,11.9979
28/09/2020,3:39:01,104767,350,67,12.624,11.9979
28/09/2020,3:39:02,104768,350,68,12.658,11.9979
28/09/2020,3:39:03,104769,350,69,12.709,11.9979
28/09/2020,3:39:03,104770,350,70,12.59,11.9979
28/09/2020,3:39:04,104771,350,71,12.692,11.9979
28/09/2020,3:39:04,104772,350,72,12.658,11.9979
28/09/2020,3:39:05,104773,350,73,12.624,11.9979
28/09/2020,3:39:05,104774,350,74,12.726,11.9866
28/09/2020,3:39:06,104775,350,75,12.624,11.9979
28/09/2020,3:39:06,104776,350,76,12.658,11.9979
28/09/2020,3:39:07,104777,350,77,12.709,11.9979
28/09/2020,3:39:08,104778,350,78,12.675,11.9979
28/09/2020,3:39:08,104779,350,79,12.641,11.9979
28/09/2020,3:39:09,104780,350,80,12.726,11.9866
28/09/2020,3:39:09,104781,350,81,12.607,11.9979
28/09/2020,3:39:10,104782,350,82,12.658,11.9979
28/09/2020,3:39:10,104783,350,83,12.692,11.9979
28/09/2020,3:39:11,104784,350,84,12.607,11.9979
28/09/2020,3:39:11,104785,350,85,12.709,11.9866
28/09/2020,3:39:12,104786,350,86,12.709,11.9866
28/09/2020,3:39:12,104787,350,87,12.624,11.9979
28/09/2020,3:39:13,104788,350,88,12.675,11.9979
28/09/2020,3:39:14,104789,350,89,12.692,11.9979
28/09/2020,3:39:14,104790,350,90,12.607,12.0092
28/09/2020,3:39:15,104791,350,91,12.709,11.9979
28/09/2020,3:39:15,104792,350,92,12.641,11.9979
28/09/2020,3:39:16,104793,350,93,12.641,11.9979
28/09/2020,3:39:16,104794,350,94,12.726,11.9979
28/09/2020,3:39:17,104795,350,95,12.607,11.9979
28/09/2020,3:39:17,104796,350,96,12.624,12.0092
28/09/2020,3:39:18,104797,350,97,12.726,11.9979
28/09/2020,3:39:19,104798,350,98,12.624,11.9979
28/09/2020,3:39:19,104799,350,99,12.641,11.9979
28/09/2020,3:39:20,104800,350,100,12.709,11.9979
28/09/2020,3:39:20,104801,350,101,12.607,12.0092
28/09/2020,3:39:21,104802,350,102,12.692,11.9979
28/09/2020,3:39:21,104803,350,103,12.692,11.9979
28/09/2020,3:39:22,104804,350,104,12.624,11.9979
28/09/2020,3:39:22,104805,350,105,12.658,11.9979
28/09/2020,3:39:23,104806,350,106,12.709,11.9979
28/09/2020,3:39:24,104807,350,107,12.607,11.9979
28/09/2020,3:39:24,104808,350,108,12.692,11.9979
28/09/2020,3:39:25,104809,350,109,12.675,11.9979
28/09/2020,3:39:25,104810,350,110,12.607,12.0092
28/09/2020,3:39:26,104811,350,111,12.726,11.9979
28/09/2020,3:39:26,104812,350,112,12.641,11.9979
28/09/2020,3:39:27,104813,350,113,12.658,11.9979
28/09/2020,3:39:27,104814,350,114,12.709,11.9979
28/09/2020,3:39:28,104815,350,115,12.658,11.9979
28/09/2020,3:39:29,104816,350,116,12.624,11.9979
28/09/2020,3:39:29,104817,350,117,12.726,11.9979
28/09/2020,3:39:30,104818,350,118,12.641,12.0092
28/09/2020,3:39:30,104819,350,119,12.692,11.9979
28/09/2020,3:39:31,104820,350,120,12.709,11.9979
28/09/2020,3:39:31,104821,350,121,12.607,12.0092
28/09/2020,3:39:32,104822,350,122,12.709,11.9979
28/09/2020,3:39:32,104823,350,123,12.641,12.0092
28/09/2020,3:39:33,104824,350,124,12.624,11.9979
28/09/2020,3:39:33,104825,350,125,12.692,11.9979
28/09/2020,3:39:34,104826,350,126,12.692,11.9979
28/09/2020,3:39:35,104827,350,127,12.624,12.0092
28/09/2020,3:39:35,104828,350,128,12.726,11.9979
28/09/2020,3:39:36,104829,350,129,12.641,12.0092
28/09/2020,3:39:36,104830,350,130,12.658,12.0092
28/09/2020,3:39:37,104831,350,131,12.726,11.9979
28/09/2020,3:39:37,104832,350,132,12.607,12.0092
28/09/2020,3:39:38,104833,350,133,12.624,12.0092
28/09/2020,3:39:38,104834,350,134,12.726,11.9979
28/09/2020,3:39:39,104835,350,135,12.624,12.0092
28/09/2020,3:39:40,104836,350,136,12.692,11.9979
28/09/2020,3:39:40,104837,350,137,12.709,11.9979
28/09/2020,3:39:41,104838,350,138,12.624,12.0092
28/09/2020,3:39:41,104839,350,139,12.726,11.9979
28/09/2020,3:39:42,104840,350,140,12.641,12.0092
28/09/2020,3:39:42,104841,350,141,12.641,12.0092
28/09/2020,3:39:43,104842,350,142,12.692,11.9979
28/09/2020,3:39:43,104843,350,143,12.692,11.9979
28/09/2020,3:39:44,104844,350,144,12.624,12.0092
28/09/2020,3:39:45,104845,350,145,12.726,11.9979
28/09/2020,3:39:45,104846,350,146,12.641,12.0092
28/09/2020,3:39:46,104847,350,147,12.658,12.0092
28/09/2020,3:39:46,104848,350,148,12.726,11.9979
28/09/2020,3:39:47,104849,350,149,12.624,12.0092
28/09/2020,3:39:47,104850,350,150,12.709,11.9979
28/09/2020,3:39:48,104851,350,151,12.692,12.0092
28/09/2020,3:39:48,104852,350,152,12.641,12.0092
28/09/2020,3:39:49,104853,350,153,12.692,11.9979
28/09/2020,3:39:50,104854,350,154,12.726,11.9979
28/09/2020,3:39:50,104855,350,155,12.624,12.0092
28/09/2020,3:39:51,104856,350,156,12.709,11.9979
28/09/2020,3:39:51,104857,350,157,12.675,12.0092
28/09/2020,3:39:52,104858,350,158,12.624,12.0092
28/09/2020,3:39:52,104859,350,159,12.743,12.0092
28/09/2020,3:39:53,104860,350,160,12.641,12.0092
28/09/2020,3:39:53,104861,350,161,12.624,12.0092
28/09/2020,3:39:54,104862,350,162,12.726,11.9979
28/09/2020,3:39:54,104863,350,163,12.658,12.0092
28/09/2020,3:39:55,104864,350,164,12.641,12.0092
28/09/2020,3:39:56,104865,350,165,12.726,11.9979
28/09/2020,3:39:56,104866,350,166,12.675,12.0092
28/09/2020,3:39:57,104867,350,167,12.658,12.0092
28/09/2020,3:39:57,104868,350,168,12.726,12.0092
28/09/2020,3:39:58,104869,350,169,12.624,12.0205
28/09/2020,3:39:58,104870,350,170,12.641,12.0205
28/09/2020,3:39:59,104871,350,171,12.743,11.9979
28/09/2020,3:39:59,104872,350,172,12.641,12.0092
28/09/2020,3:40:00,104873,350,173,12.675,12.0092
28/09/2020,3:40:01,104874,350,174,12.709,12.0092
28/09/2020,3:40:01,104875,350,175,12.624,12.0205
28/09/2020,3:40:02,104876,350,176,12.726,12.0092
28/09/2020,3:40:02,104877,350,177,12.692,12.0092
28/09/2020,3:40:03,104878,350,178,12.641,12.0092
28/09/2020,3:40:03,104879,350,179,12.743,11.9979
28/09/2020,3:40:04,104880,350,180,12.709,12.0092
28/09/2020,3:40:04,104881,350,181,12.624,12.0092
28/09/2020,3:40:05,104882,350,182,12.743,12.0092
28/09/2020,3:40:06,104883,350,183,12.658,12.0092
28/09/2020,3:40:06,104884,350,184,12.641,12.0092
28/09/2020,3:40:07,104885,350,185,12.726,12.0092
28/09/2020,3:40:07,104886,350,186,12.624,12.0092
28/09/2020,3:40:08,104887,350,187,12.709,12.0092
28/09/2020,3:40:08,104888,350,188,12.709,12.0092
28/09/2020,3:40:09,104889,350,189,12.641,12.0092
28/09/2020,3:40:09,104890,350,190,12.675,12.0092
28/09/2020,3:40:10,104891,350,191,12.709,11.9979
28/09/2020,3:40:11,104892,350,192,12.624,12.0205
28/09/2020,3:40:11,104893,350,193,12.726,12.0092
28/09/2020,3:40:12,104894,350,194,12.692,12.0092
28/09/2020,3:40:12,104895,350,195,12.641,12.0092
28/09/2020,3:40:13,104896,350,196,12.743,12.0092
28/09/2020,3:40:13,104897,350,197,12.624,12.0205
28/09/2020,3:40:14,104898,350,198,12.624,12.0205
28/09/2020,3:40:14,104899,350,199,12.726,12.0092
28/09/2020,3:40:15,104900,350,200,12.658,12.0092
28/09/2020,3:40:16,104901,350,201,12.658,12.0092
28/09/2020,3:40:16,104902,350,202,12.743,12.0092
28/09/2020,3:40:17,104903,350,203,12.624,12.0205
28/09/2020,3:40:17,104904,350,204,12.709,12.0092
28/09/2020,3:40:18,104905,350,205,12.709,12.0092
28/09/2020,3:40:18,104906,350,206,12.624,12.0092
28/09/2020,3:40:19,104907,350,207,12.743,12.0092
28/09/2020,3:40:19,104908,350,208,12.726,12.0092
28/09/2020,3:40:20,104909,350,209,12.624,12.0205
28/09/2020,3:40:20,104910,350,210,12.726,12.0092
28/09/2020,3:40:21,104911,350,211,12.692,12.0092
28/09/2020,3:40:22,104912,350,212,12.658,12.0092
28/09/2020,3:40:22,104913,350,213,12.743,12.0092
28/09/2020,3:40:23,104914,350,214,12.624,12.0205
28/09/2020,3:40:23,104915,350,215,12.692,12.0092
28/09/2020,3:40:24,104916,350,216,12.709,12.0092
28/09/2020,3:40:24,104917,350,217,12.658,12.0092
28/09/2020,3:40:25,104918,350,218,12.658,12.0205
28/09/2020,3:40:25,104919,350,219,12.743,12.0092
28/09/2020,3:40:26,104920,350,220,12.641,12.0092
28/09/2020,3:40:27,104921,350,221,12.675,12.0205
28/09/2020,3:40:27,104922,350,222,12.743,12.0092
28/09/2020,3:40:28,104923,350,223,12.624,12.0205
28/09/2020,3:40:28,104924,350,224,12.692,12.0205
28/09/2020,3:40:29,104925,350,225,12.709,12.0092
28/09/2020,3:40:29,104926,350,226,12.675,12.0092
28/09/2020,3:40:30,104927,350,227,12.658,12.0205
28/09/2020,3:40:30,104928,350,228,12.743,12.0092
28/09/2020,3:40:31,104929,350,229,12.641,12.0205
28/09/2020,3:40:32,104930,350,230,12.692,12.0205
28/09/2020,3:40:32,104931,350,231,12.709,12.0092
28/09/2020,3:40:33,104932,350,232,12.624,12.0205
28/09/2020,3:40:33,104933,350,233,12.743,12.0092
28/09/2020,3:40:34,104934,350,234,12.675,12.0205
28/09/2020,3:40:34,104935,350,235,12.641,12.0205
28/09/2020,3:40:35,104936,350,236,12.709,12.0092
28/09/2020,3:40:35,104937,350,237,12.709,12.0092
28/09/2020,3:40:36,104938,350,238,12.624,12.0205
28/09/2020,3:40:37,104939,350,239,12.743,12.0092
28/09/2020,3:40:37,104940,350,240,12.658,12.0092
28/09/2020,3:40:38,104941,350,241,12.675,12.0205
28/09/2020,3:40:38,104942,350,242,12.743,12.0092
28/09/2020,3:40:39,104943,350,243,12.624,12.0205
28/09/2020,3:40:39,104944,350,244,12.726,12.0205
28/09/2020,3:40:40,104945,350,245,12.743,12.0092
28/09/2020,3:40:40,104946,350,246,12.624,12.0205
28/09/2020,3:40:41,104947,350,247,12.692,12.0205
28/09/2020,3:40:42,104948,350,248,12.709,12.0092
28/09/2020,3:40:42,104949,350,249,12.624,12.0205
28/09/2020,3:40:43,104950,350,250,12.743,12.0092
28/09/2020,3:40:43,104951,350,251,12.675,12.0205
28/09/2020,3:40:44,104952,350,252,12.675,12.0205
28/09/2020,3:40:44,104953,350,253,12.743,12.0092
28/09/2020,3:40:45,104954,350,254,12.709,12.0092
28/09/2020,3:40:45,104955,350,255,12.641,12.0205
28/09/2020,3:40:46,104956,350,256,12.76,12.0092
28/09/2020,3:40:46,104957,350,257,12.658,12.0205
28/09/2020,3:40:47,104958,350,258,12.692,12.0205
28/09/2020,3:40:48,104959,350,259,12.743,12.0092
28/09/2020,3:40:48,104960,350,260,12.641,12.0205
28/09/2020,3:40:49,104961,350,261,12.726,12.0205
28/09/2020,3:40:49,104962,350,262,12.692,12.0092
28/09/2020,3:40:50,104963,350,263,12.641,12.0205
28/09/2020,3:40:50,104964,350,264,12.709,12.0092
28/09/2020,3:40:51,104965,350,265,12.692,12.0092
28/09/2020,3:40:51,104966,350,266,12.624,12.0205
28/09/2020,3:40:52,104967,350,267,12.743,12.0092
28/09/2020,3:40:53,104968,350,268,12.675,12.0205
28/09/2020,3:40:53,104969,350,269,12.692,12.0205
28/09/2020,3:40:54,104970,350,270,12.743,12.0092
28/09/2020,3:40:54,104971,350,271,12.641,12.0205
28/09/2020,3:40:55,104972,350,272,12.709,12.0205
28/09/2020,3:40:55,104973,350,273,12.76,12.0092
28/09/2020,3:40:56,104974,350,274,12.641,12.0205
28/09/2020,3:40:56,104975,350,275,12.692,12.0205
28/09/2020,3:40:57,104976,350,276,12.726,12.0092
28/09/2020,3:40:58,104977,350,277,12.641,12.0318
28/09/2020,3:40:58,104978,350,278,12.743,12.0092
28/09/2020,3:40:59,104979,350,279,12.692,12.0205
28/09/2020,3:40:59,104980,350,280,12.658,12.0205
28/09/2020,3:41:00,104981,350,281,12.743,12.0205
28/09/2020,3:41:00,104982,350,282,12.709,12.0205
28/09/2020,3:41:01,104983,350,283,12.624,12.0205
28/09/2020,3:41:01,104984,350,284,12.743,12.0092
28/09/2020,3:41:02,104985,350,285,12.675,12.0205
28/09/2020,3:41:03,104986,350,286,12.692,12.0205
28/09/2020,3:41:03,104987,350,287,12.726,12.0205
28/09/2020,3:41:04,104988,350,288,12.658,12.0205
28/09/2020,3:41:04,104989,350,289,12.692,12.0205
28/09/2020,3:41:05,104990,350,290,12.709,12.0205
28/09/2020,3:41:05,104991,350,291,12.658,12.0205
28/09/2020,3:41:06,104992,350,292,12.675,12.0205
28/09/2020,3:41:06,104993,350,293,12.743,12.0205
28/09/2020,3:41:07,104994,350,294,12.641,12.0205
28/09/2020,3:41:07,104995,350,295,12.726,12.0092
28/09/2020,3:41:08,104996,350,296,12.709,12.0205
28/09/2020,3:41:09,104997,350,297,12.641,12.0205
28/09/2020,3:41:09,104998,350,298,12.76,12.0205
28/09/2020,3:41:10,104999,350,299,12.658,12.0205
28/09/2020,3:41:10,105000,350,300,12.692,12.0205
28/09/2020,3:53:41,105001,351,1,6.64,6.0654
28/09/2020,3:53:41,105002,351,2,66.36101,6.5174
28/09/2020,3:53:42,105003,351,3,65.137,7.2745
28/09/2020,3:53:42,105004,351,4,64.72901,7.9751
28/09/2020,3:53:43,105005,351,5,64.23601,8.6757
28/09/2020,3:53:43,105006,351,6,63.86201,9.3424
28/09/2020,3:53:44,105007,351,7,63.607,9.9752
28/09/2020,3:53:44,105008,351,8,63.182,10.608
28/09/2020,3:53:45,105009,351,9,62.961,11.2069
28/09/2020,3:53:45,105010,351,10,62.706,11.7945
28/09/2020,3:53:46,105011,351,11,62.332,12.3821
28/09/2020,3:53:47,105012,351,12,62.094,12.9471
28/09/2020,3:53:47,105013,351,13,61.89,13.4782
28/09/2020,3:53:48,105014,351,14,61.533,14.0206
28/09/2020,3:53:48,105015,351,15,61.38,14.5291
28/09/2020,3:53:49,105016,351,16,61.108,15.0376
28/09/2020,3:53:49,105017,351,17,60.853,15.5348
28/09/2020,3:53:50,105018,351,18,60.717,16.0094
28/09/2020,3:53:50,105019,351,19,60.394,16.4953
28/09/2020,3:53:51,105020,351,20,60.173,16.9473
28/09/2020,3:53:52,105021,351,21,60.071,17.388
28/09/2020,3:53:52,105022,351,22,59.782,17.84
28/09/2020,3:53:53,105023,351,23,59.578,18.2694
28/09/2020,3:53:53,105024,351,24,59.476,18.6762
28/09/2020,3:53:54,105025,351,25,59.17,19.1056
28/09/2020,3:53:54,105026,351,26,59.068,19.4898
28/09/2020,3:53:55,105027,351,27,58.881,19.8966
28/09/2020,3:53:55,105028,351,28,58.626,20.2808
28/09/2020,3:53:56,105029,351,29,58.49,20.6537
28/09/2020,3:53:57,105030,351,30,58.371,21.0153
28/09/2020,3:53:57,105031,351,31,58.099,21.3882
28/09/2020,3:53:58,105032,351,32,58.031,21.7385
28/09/2020,3:53:58,105033,351,33,57.827,22.0888
28/09/2020,3:53:59,105034,351,34,57.623,22.4278
28/09/2020,3:53:59,105035,351,35,57.555,22.7555
28/09/2020,3:54:00,105036,351,36,57.317,23.0832
28/09/2020,3:54:00,105037,351,37,57.181,23.3996
28/09/2020,3:54:01,105038,351,38,57.096,23.716
28/09/2020,3:54:02,105039,351,39,56.892,24.0211
28/09/2020,3:54:02,105040,351,40,56.705,24.3262
28/09/2020,3:54:03,105041,351,41,56.671,24.6087
28/09/2020,3:54:03,105042,351,42,56.433,24.9025
28/09/2020,3:54:04,105043,351,43,56.348,25.185
28/09/2020,3:54:04,105044,351,44,56.246,25.4562
28/09/2020,3:54:05,105045,351,45,56.008,25.7387
28/09/2020,3:54:05,105046,351,46,55.957,25.9873
28/09/2020,3:54:06,105047,351,47,55.787,26.2585
28/09/2020,3:54:06,105048,351,48,55.617,26.5184
28/09/2020,3:54:07,105049,351,49,55.549,26.767
28/09/2020,3:54:08,105050,351,50,55.447,27.0043
28/09/2020,3:54:08,105051,351,51,55.226,27.2529
28/09/2020,3:54:09,105052,351,52,55.209,27.4789
28/09/2020,3:54:09,105053,351,53,55.039,27.7162
28/09/2020,3:54:10,105054,351,54,54.903,27.9535
28/09/2020,3:54:10,105055,351,55,54.886,28.1682
28/09/2020,3:54:11,105056,351,56,54.648,28.3942
28/09/2020,3:54:11,105057,351,57,54.597,28.5976
28/09/2020,3:54:12,105058,351,58,54.546,28.801
28/09/2020,3:54:13,105059,351,59,54.359,29.0157
28/09/2020,3:54:13,105060,351,60,54.257,29.2304
28/09/2020,3:54:14,105061,351,61,54.206,29.4112
28/09/2020,3:54:14,105062,351,62,54.002,29.6259
28/09/2020,3:54:15,105063,351,63,53.968,29.8067
28/09/2020,3:54:15,105064,351,64,53.849,29.9988
28/09/2020,3:54:16,105065,351,65,53.696,30.1909
28/09/2020,3:54:16,105066,351,66,53.713,30.3604
28/09/2020,3:54:17,105067,351,67,53.594,30.5412
28/09/2020,3:54:18,105068,351,68,53.39,30.722
28/09/2020,3:54:18,105069,351,69,53.39,30.8915
28/09/2020,3:54:19,105070,351,70,53.271,31.061
28/09/2020,3:54:19,105071,351,71,53.118,31.2305
28/09/2020,3:54:20,105072,351,72,53.135,31.3774
28/09/2020,3:54:20,105073,351,73,52.948,31.5469
28/09/2020,3:54:21,105074,351,74,52.88,31.7051
28/09/2020,3:54:21,105075,351,75,52.846,31.852
28/09/2020,3:54:22,105076,351,76,52.659,32.0102
28/09/2020,3:54:23,105077,351,77,52.591,32.1571
28/09/2020,3:54:23,105078,351,78,52.608,32.2927
28/09/2020,3:54:24,105079,351,79,52.404,32.4509
28/09/2020,3:54:24,105080,351,80,52.353,32.5865
28/09/2020,3:54:25,105081,351,81,52.336,32.7108
28/09/2020,3:54:25,105082,351,82,52.149,32.8577
28/09/2020,3:54:26,105083,351,83,52.166,32.982
28/09/2020,3:54:26,105084,351,84,52.064,33.1176
28/09/2020,3:54:27,105085,351,85,51.911,33.2532
28/09/2020,3:54:27,105086,351,86,51.877,33.3775
28/09/2020,3:54:28,105087,351,87,51.86,33.5018
28/09/2020,3:54:29,105088,351,88,51.673,33.6261
28/09/2020,3:54:29,105089,351,89,51.69,33.7391
28/09/2020,3:54:30,105090,351,90,51.605,33.8521
28/09/2020,3:54:30,105091,351,91,51.452,33.9764
28/09/2020,3:54:31,105092,351,92,51.503,34.0781
28/09/2020,3:54:31,105093,351,93,51.35,34.1911
28/09/2020,3:54:32,105094,351,94,51.265,34.3041
28/09/2020,3:54:32,105095,351,95,51.282,34.4058
28/09/2020,3:54:33,105096,351,96,51.163,34.5188
28/09/2020,3:54:34,105097,351,97,51.027,34.6205
28/09/2020,3:54:34,105098,351,98,51.078,34.7109
28/09/2020,3:54:35,105099,351,99,50.925,34.8239
28/09/2020,3:54:35,105100,351,100,50.874,34.9256
28/09/2020,3:54:36,105101,351,101,50.874,35.0047
28/09/2020,3:54:36,105102,351,102,50.687,35.1177
28/09/2020,3:54:37,105103,351,103,50.687,35.2081
28/09/2020,3:54:37,105104,351,104,50.619,35.2872
28/09/2020,3:54:38,105105,351,105,50.517,35.3889
28/09/2020,3:54:39,105106,351,106,50.483,35.4793
28/09/2020,3:54:39,105107,351,107,50.483,35.5584
28/09/2020,3:54:40,105108,351,108,50.313,35.6488
28/09/2020,3:54:40,105109,351,109,50.279,35.7279
28/09/2020,3:54:41,105110,351,110,50.296,35.807
28/09/2020,3:54:41,105111,351,111,50.126,35.8974
28/09/2020,3:54:42,105112,351,112,50.16,35.9652
28/09/2020,3:54:42,105113,351,113,50.075,36.0443
28/09/2020,3:54:43,105114,351,114,49.973,36.1234
28/09/2020,3:54:44,105115,351,115,49.956,36.2025
28/09/2020,3:54:44,105116,351,116,49.939,36.2703
28/09/2020,3:54:45,105117,351,117,49.786,36.3607
28/09/2020,3:54:45,105118,351,118,49.803,36.4172
28/09/2020,3:54:46,105119,351,119,49.735,36.485
28/09/2020,3:54:46,105120,351,120,49.616,36.5641
28/09/2020,3:54:47,105121,351,121,49.667,36.6206
28/09/2020,3:54:47,105122,351,122,49.548,36.6884
28/09/2020,3:54:48,105123,351,123,49.497,36.7562
28/09/2020,3:54:49,105124,351,124,49.48,36.8127
28/09/2020,3:54:49,105125,351,125,49.429,36.8805
28/09/2020,3:54:50,105126,351,126,49.293,36.9483
28/09/2020,3:54:50,105127,351,127,49.344,37.0048
28/09/2020,3:54:51,105128,351,128,49.225,37.0726
28/09/2020,3:54:51,105129,351,129,49.174,37.1291
28/09/2020,3:54:52,105130,351,130,49.208,37.1743
28/09/2020,3:54:52,105131,351,131,49.055,37.2421
28/09/2020,3:54:53,105132,351,132,49.055,37.2986
28/09/2020,3:54:53,105133,351,133,49.038,37.3438
28/09/2020,3:54:54,105134,351,134,48.919,37.4003
28/09/2020,3:54:55,105135,351,135,48.868,37.4568
28/09/2020,3:54:55,105136,351,136,48.902,37.502
28/09/2020,3:54:56,105137,351,137,48.749,37.5698
28/09/2020,3:54:56,105138,351,138,48.8,37.6037
28/09/2020,3:54:57,105139,351,139,48.749,37.6489
28/09/2020,3:54:57,105140,351,140,48.613,37.7167
28/09/2020,3:54:58,105141,351,141,48.664,37.7506
28/09/2020,3:54:58,105142,351,142,48.63,37.7958
28/09/2020,3:54:59,105143,351,143,48.46,37.8523
28/09/2020,3:55:00,105144,351,144,48.511,37.8862
28/09/2020,3:55:00,105145,351,145,48.46,37.9314
28/09/2020,3:55:01,105146,351,146,48.341,37.9766
28/09/2020,3:55:01,105147,351,147,48.409,38.0218
28/09/2020,3:55:02,105148,351,148,48.29,38.067
28/09/2020,3:55:02,105149,351,149,48.239,38.1009
28/09/2020,3:55:03,105150,351,150,48.29,38.1348
28/09/2020,3:55:03,105151,351,151,48.137,38.1913
28/09/2020,3:55:04,105152,351,152,48.086,38.2252
28/09/2020,3:55:05,105153,351,153,48.154,38.2591
28/09/2020,3:55:05,105154,351,154,48.035,38.3043
28/09/2020,3:55:06,105155,351,155,48.018,38.3382
28/09/2020,3:55:06,105156,351,156,48.035,38.3608
28/09/2020,3:55:07,105157,351,157,47.882,38.4173
28/09/2020,3:55:07,105158,351,158,47.933,38.4399
28/09/2020,3:55:08,105159,351,159,47.848,38.4738
28/09/2020,3:55:08,105160,351,160,47.78,38.5077
28/09/2020,3:55:09,105161,351,161,47.797,38.5416
28/09/2020,3:55:10,105162,351,162,47.78,38.5642
28/09/2020,3:55:10,105163,351,163,47.644,38.6094
28/09/2020,3:55:11,105164,351,164,47.712,38.632
28/09/2020,3:55:11,105165,351,165,47.627,38.6659
28/09/2020,3:55:12,105166,351,166,47.559,38.6998
28/09/2020,3:55:12,105167,351,167,47.61,38.7224
28/09/2020,3:55:13,105168,351,168,47.474,38.7563
28/09/2020,3:55:13,105169,351,169,47.474,38.7902
28/09/2020,3:55:14,105170,351,170,47.491,38.8128
28/09/2020,3:55:15,105171,351,171,47.406,38.8467
28/09/2020,3:55:15,105172,351,172,47.355,38.8693
28/09/2020,3:55:16,105173,351,173,47.389,38.8919
28/09/2020,3:55:16,105174,351,174,47.236,38.9258
28/09/2020,3:55:17,105175,351,175,47.27,38.9484
28/09/2020,3:55:17,105176,351,176,47.253,38.971
28/09/2020,3:55:18,105177,351,177,47.134,39.0049
28/09/2020,3:55:18,105178,351,178,47.219,39.0049
28/09/2020,3:55:19,105179,351,179,47.117,39.0388
28/09/2020,3:55:19,105180,351,180,47.032,39.0727
28/09/2020,3:55:20,105181,351,181,47.083,39.084
28/09/2020,3:55:21,105182,351,182,47.049,39.1066
28/09/2020,3:55:21,105183,351,183,46.947,39.1405
28/09/2020,3:55:22,105184,351,184,47.015,39.1518
28/09/2020,3:55:22,105185,351,185,46.913,39.1744
28/09/2020,3:55:23,105186,351,186,46.879,39.197
28/09/2020,3:55:23,105187,351,187,46.93,39.2083
28/09/2020,3:55:24,105188,351,188,46.777,39.2309
28/09/2020,3:55:24,105189,351,189,46.76,39.2535
28/09/2020,3:55:25,105190,351,190,46.828,39.2648
28/09/2020,3:55:26,105191,351,191,46.692,39.2987
28/09/2020,3:55:26,105192,351,192,46.692,39.31
28/09/2020,3:55:27,105193,351,193,46.709,39.3213
28/09/2020,3:55:27,105194,351,194,46.59,39.3439
28/09/2020,3:55:28,105195,351,195,46.658,39.3552
28/09/2020,3:55:28,105196,351,196,46.59,39.3778
28/09/2020,3:55:29,105197,351,197,46.522,39.3891
28/09/2020,3:55:29,105198,351,198,46.539,39.4117
28/09/2020,3:55:30,105199,351,199,46.522,39.423
28/09/2020,3:55:31,105200,351,200,46.403,39.4456
28/09/2020,3:55:31,105201,351,201,46.488,39.4569
28/09/2020,3:55:32,105202,351,202,46.386,39.4682
28/09/2020,3:55:32,105203,351,203,46.352,39.4795
28/09/2020,3:55:33,105204,351,204,46.403,39.4908
28/09/2020,3:55:33,105205,351,205,46.267,39.5247
28/09/2020,3:55:34,105206,351,206,46.318,39.5247
28/09/2020,3:55:34,105207,351,207,46.267,39.536
28/09/2020,3:55:35,105208,351,208,46.182,39.5586
28/09/2020,3:55:36,105209,351,209,46.199,39.5699
28/09/2020,3:55:36,105210,351,210,46.199,39.5699
28/09/2020,3:55:37,105211,351,211,46.08,39.5925
28/09/2020,3:55:37,105212,351,212,46.182,39.6038
28/09/2020,3:55:38,105213,351,213,46.08,39.6151
28/09/2020,3:55:38,105214,351,214,46.063,39.6264
28/09/2020,3:55:39,105215,351,215,46.097,39.6264
28/09/2020,3:55:39,105216,351,216,45.961,39.649
28/09/2020,3:55:40,105217,351,217,46.046,39.649
28/09/2020,3:55:41,105218,351,218,45.91,39.6716
28/09/2020,3:55:41,105219,351,219,45.927,39.6716
28/09/2020,3:55:42,105220,351,220,45.961,39.6829
28/09/2020,3:55:42,105221,351,221,45.825,39.6942
28/09/2020,3:55:43,105222,351,222,45.876,39.7055
28/09/2020,3:55:43,105223,351,223,45.859,39.7055
28/09/2020,3:55:44,105224,351,224,45.74,39.7281
28/09/2020,3:55:44,105225,351,225,45.808,39.7281
28/09/2020,3:55:45,105226,351,226,45.808,39.7281
28/09/2020,3:55:45,105227,351,227,45.689,39.7507
28/09/2020,3:55:46,105228,351,228,45.706,39.7507
28/09/2020,3:55:47,105229,351,229,45.706,39.762
28/09/2020,3:55:47,105230,351,230,45.621,39.7733
28/09/2020,3:55:48,105231,351,231,45.638,39.7733
28/09/2020,3:55:48,105232,351,232,45.621,39.7846
28/09/2020,3:55:49,105233,351,233,45.519,39.7959
28/09/2020,3:55:49,105234,351,234,45.604,39.7959
28/09/2020,3:55:50,105235,351,235,45.587,39.7959
28/09/2020,3:55:50,105236,351,236,45.451,39.8185
28/09/2020,3:55:51,105237,351,237,45.502,39.8072
28/09/2020,3:55:52,105238,351,238,45.485,39.8185
28/09/2020,3:55:52,105239,351,239,45.366,39.8298
28/09/2020,3:55:53,105240,351,240,45.451,39.8298
28/09/2020,3:55:53,105241,351,241,45.366,39.8411
28/09/2020,3:55:54,105242,351,242,45.315,39.8524
28/09/2020,3:55:54,105243,351,243,45.4,39.8411
28/09/2020,3:55:55,105244,351,244,45.264,39.8637
28/09/2020,3:55:55,105245,351,245,45.23,39.8637
28/09/2020,3:55:56,105246,351,246,45.315,39.8637
28/09/2020,3:55:57,105247,351,247,45.213,39.8637
28/09/2020,3:55:57,105248,351,248,45.179,39.875
28/09/2020,3:55:58,105249,351,249,45.247,39.875
28/09/2020,3:55:58,105250,351,250,45.128,39.8863
28/09/2020,3:55:59,105251,351,251,45.179,39.8863
28/09/2020,3:55:59,105252,351,252,45.179,39.8863
28/09/2020,3:56:00,105253,351,253,45.06,39.8976
28/09/2020,3:56:00,105254,351,254,45.06,39.8976
28/09/2020,3:56:01,105255,351,255,45.128,39.8863
28/09/2020,3:56:02,105256,351,256,44.992,39.8976
28/09/2020,3:56:02,105257,351,257,45.043,39.8976
28/09/2020,3:56:03,105258,351,258,45.026,39.8976
28/09/2020,3:56:03,105259,351,259,44.924,39.9202
28/09/2020,3:56:04,105260,351,260,45.009,39.8976
28/09/2020,3:56:04,105261,351,261,44.924,39.9089
28/09/2020,3:56:05,105262,351,262,44.89,39.9202
28/09/2020,3:56:05,105263,351,263,44.907,39.9089
28/09/2020,3:56:06,105264,351,264,44.873,39.9202
28/09/2020,3:56:06,105265,351,265,44.805,39.9315
28/09/2020,3:56:07,105266,351,266,44.89,39.9202
28/09/2020,3:56:08,105267,351,267,44.788,39.9315
28/09/2020,3:56:08,105268,351,268,44.788,39.9202
28/09/2020,3:56:09,105269,351,269,44.822,39.9202
28/09/2020,3:56:09,105270,351,270,44.686,39.9315
28/09/2020,3:56:10,105271,351,271,44.754,39.9315
28/09/2020,3:56:10,105272,351,272,44.686,39.9315
28/09/2020,3:56:11,105273,351,273,44.635,39.9315
28/09/2020,3:56:11,105274,351,274,44.686,39.9315
28/09/2020,3:56:12,105275,351,275,44.686,39.9315
28/09/2020,3:56:13,105276,351,276,44.567,39.9428
28/09/2020,3:56:13,105277,351,277,44.652,39.9315
28/09/2020,3:56:14,105278,351,278,44.567,39.9315
28/09/2020,3:56:14,105279,351,279,44.533,39.9315
28/09/2020,3:56:15,105280,351,280,44.601,39.9315
28/09/2020,3:56:15,105281,351,281,44.482,39.9428
28/09/2020,3:56:16,105282,351,282,44.533,39.9315
28/09/2020,3:56:17,105283,351,283,44.448,39.9428
28/09/2020,3:56:17,105284,351,284,44.516,39.9315
28/09/2020,3:56:18,105285,351,285,44.38,39.9315
28/09/2020,3:56:18,105286,351,286,44.431,39.9315
28/09/2020,3:56:19,105287,351,287,44.431,39.9315
28/09/2020,3:56:20,105288,351,288,44.329,39.9315
28/09/2020,3:56:20,105289,351,289,44.414,39.9315
28/09/2020,3:56:21,105290,351,290,44.329,39.9315
28/09/2020,3:56:21,105291,351,291,44.261,39.9315
28/09/2020,3:56:22,105292,351,292,44.346,39.9315
28/09/2020,3:56:22,105293,351,293,44.295,39.9315
28/09/2020,3:56:23,105294,351,294,44.227,39.9315
28/09/2020,3:56:23,105295,351,295,44.312,39.9202
28/09/2020,3:56:24,105296,351,296,44.193,39.9315
28/09/2020,3:56:25,105297,351,297,44.21,39.9202
28/09/2020,3:56:25,105298,351,298,44.227,39.9202
28/09/2020,3:56:26,105299,351,299,44.125,39.9202
28/09/2020,3:56:26,105300,351,300,44.21,39.9089
28/09/2020,4:08:56,105301,352,1,12.658,12.0318
28/09/2020,4:08:57,105302,352,2,12.726,12.0205
28/09/2020,4:08:58,105303,352,3,12.624,12.0318
28/09/2020,4:08:58,105304,352,4,12.726,12.0205
28/09/2020,4:08:59,105305,352,5,12.709,12.0205
28/09/2020,4:08:59,105306,352,6,12.641,12.0205
28/09/2020,4:09:00,105307,352,7,12.743,12.0205
28/09/2020,4:09:00,105308,352,8,12.641,12.0205
28/09/2020,4:09:01,105309,352,9,12.692,12.0205
28/09/2020,4:09:01,105310,352,10,12.743,12.0205
28/09/2020,4:09:02,105311,352,11,12.658,12.0205
28/09/2020,4:09:03,105312,352,12,12.675,12.0205
28/09/2020,4:09:03,105313,352,13,12.726,12.0205
28/09/2020,4:09:04,105314,352,14,12.624,12.0318
28/09/2020,4:09:04,105315,352,15,12.726,12.0205
28/09/2020,4:09:05,105316,352,16,12.692,12.0205
28/09/2020,4:09:05,105317,352,17,12.658,12.0318
28/09/2020,4:09:06,105318,352,18,12.743,12.0205
28/09/2020,4:09:06,105319,352,19,12.624,12.0318
28/09/2020,4:09:07,105320,352,20,12.624,12.0318
28/09/2020,4:09:07,105321,352,21,12.743,12.0205
28/09/2020,4:09:08,105322,352,22,12.658,12.0205
28/09/2020,4:09:09,105323,352,23,12.692,12.0205
28/09/2020,4:09:09,105324,352,24,12.726,12.0205
28/09/2020,4:09:10,105325,352,25,12.624,12.0318
28/09/2020,4:09:10,105326,352,26,12.726,12.0205
28/09/2020,4:09:11,105327,352,27,12.658,12.0318
28/09/2020,4:09:11,105328,352,28,12.658,12.0318
28/09/2020,4:09:12,105329,352,29,12.709,12.0205
28/09/2020,4:09:12,105330,352,30,12.709,12.0318
28/09/2020,4:09:13,105331,352,31,12.641,12.0318
28/09/2020,4:09:14,105332,352,32,12.743,12.0205
28/09/2020,4:09:14,105333,352,33,12.658,12.0318
28/09/2020,4:09:15,105334,352,34,12.675,12.0318
28/09/2020,4:09:15,105335,352,35,12.726,12.0205
28/09/2020,4:09:16,105336,352,36,12.624,12.0318
28/09/2020,4:09:16,105337,352,37,12.726,12.0205
28/09/2020,4:09:17,105338,352,38,12.692,12.0318
28/09/2020,4:09:17,105339,352,39,12.641,12.0318
28/09/2020,4:09:18,105340,352,40,12.726,12.0318
28/09/2020,4:09:19,105341,352,41,12.726,12.0205
28/09/2020,4:09:19,105342,352,42,12.641,12.0318
28/09/2020,4:09:20,105343,352,43,12.743,12.0205
28/09/2020,4:09:20,105344,352,44,12.641,12.0318
28/09/2020,4:09:21,105345,352,45,12.675,12.0318
28/09/2020,4:09:21,105346,352,46,12.726,12.0318
28/09/2020,4:09:22,105347,352,47,12.624,12.0318
28/09/2020,4:09:22,105348,352,48,12.658,12.0318
28/09/2020,4:09:23,105349,352,49,12.743,12.0205
28/09/2020,4:09:24,105350,352,50,12.624,12.0318
28/09/2020,4:09:24,105351,352,51,12.658,12.0318
28/09/2020,4:09:25,105352,352,52,12.743,12.0205
28/09/2020,4:09:25,105353,352,53,12.624,12.0318
28/09/2020,4:09:26,105354,352,54,12.726,12.0205
28/09/2020,4:09:26,105355,352,55,12.692,12.0318
28/09/2020,4:09:27,105356,352,56,12.658,12.0318
28/09/2020,4:09:27,105357,352,57,12.743,12.0205
28/09/2020,4:09:28,105358,352,58,12.726,12.0205
28/09/2020,4:09:28,105359,352,59,12.641,12.0318
28/09/2020,4:09:29,105360,352,60,12.743,12.0205
28/09/2020,4:09:30,105361,352,61,12.658,12.0318
28/09/2020,4:09:30,105362,352,62,12.658,12.0318
28/09/2020,4:09:31,105363,352,63,12.743,12.0205
28/09/2020,4:09:31,105364,352,64,12.641,12.0318
28/09/2020,4:09:32,105365,352,65,12.726,12.0318
28/09/2020,4:09:32,105366,352,66,12.726,12.0318
28/09/2020,4:09:33,105367,352,67,12.658,12.0318
28/09/2020,4:09:33,105368,352,68,12.692,12.0318
28/09/2020,4:09:34,105369,352,69,12.743,12.0318
28/09/2020,4:09:35,105370,352,70,12.641,12.0318
28/09/2020,4:09:35,105371,352,71,12.726,12.0318
28/09/2020,4:09:36,105372,352,72,12.692,12.0318
28/09/2020,4:09:36,105373,352,73,12.658,12.0318
28/09/2020,4:09:37,105374,352,74,12.743,12.0318
28/09/2020,4:09:37,105375,352,75,12.641,12.0318
28/09/2020,4:09:38,105376,352,76,12.709,12.0318
28/09/2020,4:09:38,105377,352,77,12.743,12.0318
28/09/2020,4:09:39,105378,352,78,12.675,12.0318
28/09/2020,4:09:40,105379,352,79,12.675,12.0318
28/09/2020,4:09:40,105380,352,80,12.743,12.0205
28/09/2020,4:09:41,105381,352,81,12.641,12.0318
28/09/2020,4:09:41,105382,352,82,12.726,12.0318
28/09/2020,4:09:42,105383,352,83,12.726,12.0318
28/09/2020,4:09:42,105384,352,84,12.658,12.0318
28/09/2020,4:09:43,105385,352,85,12.76,12.0318
28/09/2020,4:09:43,105386,352,86,12.743,12.0318
28/09/2020,4:09:44,105387,352,87,12.641,12.0431
28/09/2020,4:09:45,105388,352,88,12.743,12.0318
28/09/2020,4:09:45,105389,352,89,12.692,12.0318
28/09/2020,4:09:46,105390,352,90,12.658,12.0431
28/09/2020,4:09:46,105391,352,91,12.76,12.0318
28/09/2020,4:09:47,105392,352,92,12.641,12.0431
28/09/2020,4:09:47,105393,352,93,12.709,12.0318
28/09/2020,4:09:48,105394,352,94,12.726,12.0318
28/09/2020,4:09:48,105395,352,95,12.641,12.0431
28/09/2020,4:09:49,105396,352,96,12.675,12.0431
28/09/2020,4:09:50,105397,352,97,12.743,12.0318
28/09/2020,4:09:50,105398,352,98,12.641,12.0431
28/09/2020,4:09:51,105399,352,99,12.743,12.0318
28/09/2020,4:09:51,105400,352,100,12.726,12.0318
28/09/2020,4:09:52,105401,352,101,12.658,12.0431
28/09/2020,4:09:52,105402,352,102,12.76,12.0318
28/09/2020,4:09:53,105403,352,103,12.658,12.0431
28/09/2020,4:09:53,105404,352,104,12.675,12.0431
28/09/2020,4:09:54,105405,352,105,12.743,12.0318
28/09/2020,4:09:54,105406,352,106,12.692,12.0318
28/09/2020,4:09:55,105407,352,107,12.675,12.0431
28/09/2020,4:09:56,105408,352,108,12.76,12.0318
28/09/2020,4:09:56,105409,352,109,12.658,12.0431
28/09/2020,4:09:57,105410,352,110,12.709,12.0318
28/09/2020,4:09:57,105411,352,111,12.743,12.0318
28/09/2020,4:09:58,105412,352,112,12.641,12.0431
28/09/2020,4:09:58,105413,352,113,12.76,12.0318
28/09/2020,4:09:59,105414,352,114,12.76,12.0318
28/09/2020,4:09:59,105415,352,115,12.641,12.0431
28/09/2020,4:10:00,105416,352,116,12.743,12.0318
28/09/2020,4:10:01,105417,352,117,12.726,12.0318
28/09/2020,4:10:01,105418,352,118,12.658,12.0431
28/09/2020,4:10:02,105419,352,119,12.76,12.0318
28/09/2020,4:10:02,105420,352,120,12.658,12.0431
28/09/2020,4:10:03,105421,352,121,12.675,12.0431
28/09/2020,4:10:03,105422,352,122,12.743,12.0318
28/09/2020,4:10:04,105423,352,123,12.641,12.0431
28/09/2020,4:10:04,105424,352,124,12.675,12.0431
28/09/2020,4:10:05,105425,352,125,12.76,12.0318
28/09/2020,4:10:06,105426,352,126,12.658,12.0431
28/09/2020,4:10:06,105427,352,127,12.709,12.0431
28/09/2020,4:10:07,105428,352,128,12.743,12.0318
28/09/2020,4:10:07,105429,352,129,12.641,12.0431
28/09/2020,4:10:08,105430,352,130,12.76,12.0431
28/09/2020,4:10:08,105431,352,131,12.692,12.0318
28/09/2020,4:10:09,105432,352,132,12.675,12.0431
28/09/2020,4:10:09,105433,352,133,12.743,12.0318
28/09/2020,4:10:10,105434,352,134,12.726,12.0318
28/09/2020,4:10:11,105435,352,135,12.658,12.0431
28/09/2020,4:10:11,105436,352,136,12.76,12.0318
28/09/2020,4:10:12,105437,352,137,12.658,12.0431
28/09/2020,4:10:12,105438,352,138,12.692,12.0431
28/09/2020,4:10:13,105439,352,139,12.743,12.0318
28/09/2020,4:10:13,105440,352,140,12.658,12.0431
28/09/2020,4:10:14,105441,352,141,12.76,12.0431
28/09/2020,4:10:14,105442,352,142,12.76,12.0318
28/09/2020,4:10:15,105443,352,143,12.658,12.0431
28/09/2020,4:10:15,105444,352,144,12.709,12.0431
28/09/2020,4:10:16,105445,352,145,12.743,12.0431
28/09/2020,4:10:17,105446,352,146,12.658,12.0431
28/09/2020,4:10:17,105447,352,147,12.76,12.0431
28/09/2020,4:10:18,105448,352,148,12.692,12.0431
28/09/2020,4:10:18,105449,352,149,12.675,12.0431
28/09/2020,4:10:19,105450,352,150,12.76,12.0318
28/09/2020,4:10:19,105451,352,151,12.658,12.0431
28/09/2020,4:10:20,105452,352,152,12.658,12.0431
28/09/2020,4:10:20,105453,352,153,12.76,12.0318
28/09/2020,4:10:21,105454,352,154,12.675,12.0544
28/09/2020,4:10:22,105455,352,155,12.692,12.0431
28/09/2020,4:10:22,105456,352,156,12.743,12.0318
28/09/2020,4:10:23,105457,352,157,12.641,12.0544
28/09/2020,4:10:23,105458,352,158,12.76,12.0431
28/09/2020,4:10:24,105459,352,159,12.709,12.0431
28/09/2020,4:10:24,105460,352,160,12.675,12.0431
28/09/2020,4:10:25,105461,352,161,12.726,12.0431
28/09/2020,4:10:25,105462,352,162,12.743,12.0431
28/09/2020,4:10:26,105463,352,163,12.641,12.0431
28/09/2020,4:10:27,105464,352,164,12.76,12.0431
28/09/2020,4:10:27,105465,352,165,12.692,12.0431
28/09/2020,4:10:28,105466,352,166,12.692,12.0431
28/09/2020,4:10:28,105467,352,167,12.76,12.0431
28/09/2020,4:10:29,105468,352,168,12.658,12.0431
28/09/2020,4:10:29,105469,352,169,12.743,12.0431
28/09/2020,4:10:30,105470,352,170,12.777,12.0431
28/09/2020,4:10:30,105471,352,171,12.658,12.0431
28/09/2020,4:10:31,105472,352,172,12.743,12.0431
28/09/2020,4:10:32,105473,352,173,12.76,12.0318
28/09/2020,4:10:32,105474,352,174,12.658,12.0431
28/09/2020,4:10:33,105475,352,175,12.743,12.0431
28/09/2020,4:10:33,105476,352,176,12.726,12.0431
28/09/2020,4:10:34,105477,352,177,12.658,12.0431
28/09/2020,4:10:34,105478,352,178,12.76,12.0431
28/09/2020,4:10:35,105479,352,179,12.76,12.0431
28/09/2020,4:10:35,105480,352,180,12.658,12.0544
28/09/2020,4:10:36,105481,352,181,12.743,12.0431
28/09/2020,4:10:37,105482,352,182,12.709,12.0431
28/09/2020,4:10:37,105483,352,183,12.658,12.0544
28/09/2020,4:10:38,105484,352,184,12.76,12.0431
28/09/2020,4:10:38,105485,352,185,12.675,12.0431
28/09/2020,4:10:39,105486,352,186,12.709,12.0431
28/09/2020,4:10:39,105487,352,187,12.76,12.0431
28/09/2020,4:10:40,105488,352,188,12.641,12.0544
28/09/2020,4:10:40,105489,352,189,12.658,12.0544
28/09/2020,4:10:41,105490,352,190,12.777,12.0431
28/09/2020,4:10:41,105491,352,191,12.675,12.0431
28/09/2020,4:10:42,105492,352,192,12.726,12.0431
28/09/2020,4:10:43,105493,352,193,12.76,12.0431
28/09/2020,4:10:43,105494,352,194,12.658,12.0431
28/09/2020,4:10:44,105495,352,195,12.743,12.0431
28/09/2020,4:10:44,105496,352,196,12.709,12.0431
28/09/2020,4:10:45,105497,352,197,12.658,12.0544
28/09/2020,4:10:45,105498,352,198,12.726,12.0431
28/09/2020,4:10:46,105499,352,199,12.743,12.0431
28/09/2020,4:10:46,105500,352,200,12.658,12.0544
28/09/2020,4:10:47,105501,352,201,12.76,12.0431
28/09/2020,4:10:48,105502,352,202,12.709,12.0431
28/09/2020,4:10:48,105503,352,203,12.675,12.0544
28/09/2020,4:10:49,105504,352,204,12.777,12.0431
28/09/2020,4:10:49,105505,352,205,12.675,12.0431
28/09/2020,4:10:50,105506,352,206,12.709,12.0431
28/09/2020,4:10:50,105507,352,207,12.76,12.0431
28/09/2020,4:10:51,105508,352,208,12.709,12.0431
28/09/2020,4:10:51,105509,352,209,12.675,12.0544
28/09/2020,4:10:52,105510,352,210,12.777,12.0431
28/09/2020,4:10:53,105511,352,211,12.675,12.0544
28/09/2020,4:10:53,105512,352,212,12.709,12.0431
28/09/2020,4:10:54,105513,352,213,12.76,12.0431
28/09/2020,4:10:54,105514,352,214,12.658,12.0544
28/09/2020,4:10:55,105515,352,215,12.76,12.0431
28/09/2020,4:10:55,105516,352,216,12.726,12.0431
28/09/2020,4:10:56,105517,352,217,12.675,12.0544
28/09/2020,4:10:56,105518,352,218,12.709,12.0431
28/09/2020,4:10:57,105519,352,219,12.76,12.0431
28/09/2020,4:10:58,105520,352,220,12.658,12.0544
28/09/2020,4:10:58,105521,352,221,12.726,12.0431
28/09/2020,4:10:59,105522,352,222,12.76,12.0431
28/09/2020,4:10:59,105523,352,223,12.658,12.0544
28/09/2020,4:11:00,105524,352,224,12.743,12.0431
28/09/2020,4:11:00,105525,352,225,12.743,12.0431
28/09/2020,4:11:01,105526,352,226,12.675,12.0544
28/09/2020,4:11:01,105527,352,227,12.692,12.0544
28/09/2020,4:11:02,105528,352,228,12.76,12.0431
28/09/2020,4:11:03,105529,352,229,12.675,12.0544
28/09/2020,4:11:03,105530,352,230,12.743,12.0431
28/09/2020,4:11:04,105531,352,231,12.743,12.0431
28/09/2020,4:11:04,105532,352,232,12.658,12.0544
28/09/2020,4:11:05,105533,352,233,12.76,12.0431
28/09/2020,4:11:05,105534,352,234,12.692,12.0431
28/09/2020,4:11:06,105535,352,235,12.658,12.0544
28/09/2020,4:11:06,105536,352,236,12.743,12.0431
28/09/2020,4:11:07,105537,352,237,12.726,12.0544
28/09/2020,4:11:07,105538,352,238,12.675,12.0544
28/09/2020,4:11:08,105539,352,239,12.777,12.0431
28/09/2020,4:11:09,105540,352,240,12.675,12.0544
28/09/2020,4:11:09,105541,352,241,12.709,12.0544
28/09/2020,4:11:10,105542,352,242,12.76,12.0431
28/09/2020,4:11:10,105543,352,243,12.658,12.0544
28/09/2020,4:11:11,105544,352,244,12.76,12.0431
28/09/2020,4:11:11,105545,352,245,12.777,12.0431
28/09/2020,4:11:12,105546,352,246,12.675,12.0544
28/09/2020,4:11:12,105547,352,247,12.76,12.0544
28/09/2020,4:11:13,105548,352,248,12.76,12.0431
28/09/2020,4:11:14,105549,352,249,12.675,12.0544
28/09/2020,4:11:14,105550,352,250,12.777,12.0431
28/09/2020,4:11:15,105551,352,251,12.692,12.0544
28/09/2020,4:11:15,105552,352,252,12.692,12.0544
28/09/2020,4:11:16,105553,352,253,12.76,12.0431
28/09/2020,4:11:16,105554,352,254,12.709,12.0544
28/09/2020,4:11:17,105555,352,255,12.692,12.0544
28/09/2020,4:11:17,105556,352,256,12.777,12.0431
28/09/2020,4:11:18,105557,352,257,12.658,12.0544
28/09/2020,4:11:19,105558,352,258,12.743,12.0431
28/09/2020,4:11:19,105559,352,259,12.743,12.0431
28/09/2020,4:11:20,105560,352,260,12.658,12.0544
28/09/2020,4:11:20,105561,352,261,12.777,12.0431
28/09/2020,4:11:21,105562,352,262,12.692,12.0544
28/09/2020,4:11:21,105563,352,263,12.658,12.0544
28/09/2020,4:11:22,105564,352,264,12.777,12.0431
28/09/2020,4:11:22,105565,352,265,12.726,12.0544
28/09/2020,4:11:23,105566,352,266,12.709,12.0544
28/09/2020,4:11:24,105567,352,267,12.777,12.0431
28/09/2020,4:11:24,105568,352,268,12.658,12.0544
28/09/2020,4:11:25,105569,352,269,12.743,12.0431
28/09/2020,4:11:25,105570,352,270,12.726,12.0431
28/09/2020,4:11:26,105571,352,271,12.675,12.0544
28/09/2020,4:11:26,105572,352,272,12.777,12.0544
28/09/2020,4:11:27,105573,352,273,12.76,12.0431
28/09/2020,4:11:27,105574,352,274,12.675,12.0544
28/09/2020,4:11:28,105575,352,275,12.777,12.0544
28/09/2020,4:11:28,105576,352,276,12.726,12.0544
28/09/2020,4:11:29,105577,352,277,12.692,12.0544
28/09/2020,4:11:30,105578,352,278,12.777,12.0431
28/09/2020,4:11:30,105579,352,279,12.675,12.0544
28/09/2020,4:11:31,105580,352,280,12.743,12.0544
28/09/2020,4:11:31,105581,352,281,12.743,12.0431
28/09/2020,4:11:32,105582,352,282,12.692,12.0544
28/09/2020,4:11:32,105583,352,283,12.726,12.0544
28/09/2020,4:11:33,105584,352,284,12.777,12.0431
28/09/2020,4:11:33,105585,352,285,12.658,12.0544
28/09/2020,4:11:34,105586,352,286,12.76,12.0544
28/09/2020,4:11:35,105587,352,287,12.709,12.0544
28/09/2020,4:11:35,105588,352,288,12.675,12.0544
28/09/2020,4:11:36,105589,352,289,12.777,12.0431
28/09/2020,4:11:36,105590,352,290,12.675,12.0544
28/09/2020,4:11:37,105591,352,291,12.675,12.0544
28/09/2020,4:11:37,105592,352,292,12.777,12.0544
28/09/2020,4:11:38,105593,352,293,12.675,12.0544
28/09/2020,4:11:38,105594,352,294,12.675,12.0544
28/09/2020,4:11:39,105595,352,295,12.777,12.0431
28/09/2020,4:11:40,105596,352,296,12.675,12.0544
28/09/2020,4:11:40,105597,352,297,12.743,12.0544
28/09/2020,4:11:41,105598,352,298,12.743,12.0544
28/09/2020,4:11:41,105599,352,299,12.675,12.0544
28/09/2020,4:11:42,105600,352,300,12.777,12.0544
28/09/2020,4:24:12,105601,353,1,6.657,6.0767
28/09/2020,4:24:13,105602,353,2,66.25901,6.54
28/09/2020,4:24:13,105603,353,3,65.23901,7.2745
28/09/2020,4:24:14,105604,353,4,64.64401,7.9977
28/09/2020,4:24:14,105605,353,5,64.23601,8.687
28/09/2020,4:24:15,105606,353,6,63.93001,9.3424
28/09/2020,4:24:15,105607,353,7,63.488,9.9978
28/09/2020,4:24:16,105608,353,8,63.267,10.608
28/09/2020,4:24:16,105609,353,9,62.927,11.2182
28/09/2020,4:24:17,105610,353,10,62.587,11.8171
28/09/2020,4:24:18,105611,353,11,62.366,12.3934
28/09/2020,4:24:18,105612,353,12,62.094,12.9471
28/09/2020,4:24:19,105613,353,13,61.771,13.5008
28/09/2020,4:24:19,105614,353,14,61.635,14.0206
28/09/2020,4:24:20,105615,353,15,61.312,14.5517
28/09/2020,4:24:20,105616,353,16,61.108,15.0489
28/09/2020,4:24:21,105617,353,17,60.921,15.5461
28/09/2020,4:24:21,105618,353,18,60.598,16.032
28/09/2020,4:24:22,105619,353,19,60.462,16.4953
28/09/2020,4:24:23,105620,353,20,60.275,16.9586
28/09/2020,4:24:23,105621,353,21,59.952,17.4106
28/09/2020,4:24:24,105622,353,22,59.816,17.8513
28/09/2020,4:24:24,105623,353,23,59.646,18.2807
28/09/2020,4:24:25,105624,353,24,59.357,18.7101
28/09/2020,4:24:25,105625,353,25,59.272,19.1056
28/09/2020,4:24:26,105626,353,26,59.017,19.5124
28/09/2020,4:24:26,105627,353,27,58.813,19.9192
28/09/2020,4:24:27,105628,353,28,58.728,20.2808
28/09/2020,4:24:27,105629,353,29,58.507,20.665
28/09/2020,4:24:28,105630,353,30,58.252,21.0379
28/09/2020,4:24:29,105631,353,31,58.201,21.3995
28/09/2020,4:24:29,105632,353,32,57.963,21.7498
28/09/2020,4:24:30,105633,353,33,57.81,22.1001
28/09/2020,4:24:30,105634,353,34,57.708,22.4391
28/09/2020,4:24:31,105635,353,35,57.436,22.7781
28/09/2020,4:24:31,105636,353,36,57.351,23.0945
28/09/2020,4:24:32,105637,353,37,57.198,23.4109
28/09/2020,4:24:32,105638,353,38,56.994,23.7273
28/09/2020,4:24:33,105639,353,39,56.875,24.0324
28/09/2020,4:24:34,105640,353,40,56.79,24.3262
28/09/2020,4:24:34,105641,353,41,56.552,24.6313
28/09/2020,4:24:35,105642,353,42,56.484,24.9138
28/09/2020,4:24:35,105643,353,43,56.348,25.1963
28/09/2020,4:24:36,105644,353,44,56.127,25.4788
28/09/2020,4:24:36,105645,353,45,56.093,25.7387
28/09/2020,4:24:37,105646,353,46,55.906,26.0099
28/09/2020,4:24:37,105647,353,47,55.753,26.2698
28/09/2020,4:24:38,105648,353,48,55.685,26.5297
28/09/2020,4:24:39,105649,353,49,55.566,26.7783
28/09/2020,4:24:39,105650,353,50,55.345,27.0269
28/09/2020,4:24:40,105651,353,51,55.328,27.2642
28/09/2020,4:24:40,105652,353,52,55.141,27.5015
28/09/2020,4:24:41,105653,353,53,55.005,27.7388
28/09/2020,4:24:41,105654,353,54,54.988,27.9535
28/09/2020,4:24:42,105655,353,55,54.784,28.1795
28/09/2020,4:24:42,105656,353,56,54.699,28.4055
28/09/2020,4:24:43,105657,353,57,54.631,28.6089
28/09/2020,4:24:44,105658,353,58,54.461,28.8349
28/09/2020,4:24:44,105659,353,59,54.325,29.0383
28/09/2020,4:24:45,105660,353,60,54.308,29.2304
28/09/2020,4:24:45,105661,353,61,54.104,29.4451
28/09/2020,4:24:46,105662,353,62,54.036,29.6372
28/09/2020,4:24:46,105663,353,63,53.985,29.818
28/09/2020,4:24:47,105664,353,64,53.781,30.0214
28/09/2020,4:24:47,105665,353,65,53.764,30.2022
28/09/2020,4:24:48,105666,353,66,53.662,30.383
28/09/2020,4:24:49,105667,353,67,53.492,30.5638
28/09/2020,4:24:49,105668,353,68,53.424,30.7333
28/09/2020,4:24:50,105669,353,69,53.39,30.9028
28/09/2020,4:24:50,105670,353,70,53.203,31.0723
28/09/2020,4:24:51,105671,353,71,53.203,31.2305
28/09/2020,4:24:51,105672,353,72,53.084,31.4
28/09/2020,4:24:52,105673,353,73,52.931,31.5695
28/09/2020,4:24:52,105674,353,74,52.931,31.7051
28/09/2020,4:24:53,105675,353,75,52.761,31.8746
28/09/2020,4:24:53,105676,353,76,52.676,32.0215
28/09/2020,4:24:54,105677,353,77,52.659,32.1684
28/09/2020,4:24:55,105678,353,78,52.54,32.3153
28/09/2020,4:24:55,105679,353,79,52.404,32.4622
28/09/2020,4:24:56,105680,353,80,52.421,32.5865
28/09/2020,4:24:56,105681,353,81,52.234,32.7447
28/09/2020,4:24:57,105682,353,82,52.2,32.869
28/09/2020,4:24:57,105683,353,83,52.166,32.9933
28/09/2020,4:24:58,105684,353,84,51.979,33.1402
28/09/2020,4:24:58,105685,353,85,52.013,33.2532
28/09/2020,4:24:59,105686,353,86,51.928,33.3775
28/09/2020,4:25:00,105687,353,87,51.758,33.5131
28/09/2020,4:25:00,105688,353,88,51.758,33.6261
28/09/2020,4:25:01,105689,353,89,51.69,33.7504
28/09/2020,4:25:01,105690,353,90,51.537,33.8747
28/09/2020,4:25:02,105691,353,91,51.571,33.9764
28/09/2020,4:25:02,105692,353,92,51.384,34.1007
28/09/2020,4:25:03,105693,353,93,51.333,34.2137
28/09/2020,4:25:03,105694,353,94,51.333,34.3154
28/09/2020,4:25:04,105695,353,95,51.146,34.4284
28/09/2020,4:25:05,105696,353,96,51.112,34.5301
28/09/2020,4:25:05,105697,353,97,51.129,34.6318
28/09/2020,4:25:06,105698,353,98,50.959,34.7335
28/09/2020,4:25:06,105699,353,99,50.959,34.8239
28/09/2020,4:25:07,105700,353,100,50.891,34.9256
28/09/2020,4:25:07,105701,353,101,50.755,35.0386
28/09/2020,4:25:08,105702,353,102,50.789,35.1177
28/09/2020,4:25:08,105703,353,103,50.653,35.2081
28/09/2020,4:25:09,105704,353,104,50.585,35.3098
28/09/2020,4:25:10,105705,353,105,50.585,35.3889
28/09/2020,4:25:10,105706,353,106,50.5,35.4793
28/09/2020,4:25:11,105707,353,107,50.381,35.5697
28/09/2020,4:25:11,105708,353,108,50.415,35.6488
28/09/2020,4:25:12,105709,353,109,50.245,35.7392
28/09/2020,4:25:12,105710,353,110,50.228,35.8296
28/09/2020,4:25:13,105711,353,111,50.211,35.8974
28/09/2020,4:25:13,105712,353,112,50.058,35.9878
28/09/2020,4:25:14,105713,353,113,50.109,36.0556
28/09/2020,4:25:14,105714,353,114,50.058,36.1347
28/09/2020,4:25:15,105715,353,115,49.888,36.2138
28/09/2020,4:25:16,105716,353,116,49.854,36.2816
28/09/2020,4:25:16,105717,353,117,49.888,36.3494
28/09/2020,4:25:17,105718,353,118,49.718,36.4285
28/09/2020,4:25:17,105719,353,119,49.769,36.4963
28/09/2020,4:25:18,105720,353,120,49.65,36.5641
28/09/2020,4:25:18,105721,353,121,49.565,36.6432
28/09/2020,4:25:19,105722,353,122,49.616,36.6997
28/09/2020,4:25:19,105723,353,123,49.463,36.7675
28/09/2020,4:25:20,105724,353,124,49.395,36.8353
28/09/2020,4:25:21,105725,353,125,49.446,36.8918
28/09/2020,4:25:21,105726,353,126,49.31,36.9596
28/09/2020,4:25:22,105727,353,127,49.276,37.0161
28/09/2020,4:25:22,105728,353,128,49.293,37.0726
28/09/2020,4:25:23,105729,353,129,49.123,37.1404
28/09/2020,4:25:23,105730,353,130,49.191,37.1856
28/09/2020,4:25:24,105731,353,131,49.106,37.2534
28/09/2020,4:25:24,105732,353,132,49.004,37.3099
28/09/2020,4:25:25,105733,353,133,49.004,37.3551
28/09/2020,4:25:26,105734,353,134,48.97,37.4116
28/09/2020,4:25:26,105735,353,135,48.834,37.4681
28/09/2020,4:25:27,105736,353,136,48.902,37.5133
28/09/2020,4:25:27,105737,353,137,48.783,37.5698
28/09/2020,4:25:28,105738,353,138,48.732,37.6263
28/09/2020,4:25:28,105739,353,139,48.766,37.6602
28/09/2020,4:25:29,105740,353,140,48.613,37.7167
28/09/2020,4:25:29,105741,353,141,48.647,37.7619
28/09/2020,4:25:30,105742,353,142,48.63,37.8071
28/09/2020,4:25:31,105743,353,143,48.477,37.8636
28/09/2020,4:25:31,105744,353,144,48.477,37.8975
28/09/2020,4:25:32,105745,353,145,48.46,37.9427
28/09/2020,4:25:32,105746,353,146,48.341,37.9879
28/09/2020,4:25:33,105747,353,147,48.409,38.0218
28/09/2020,4:25:33,105748,353,148,48.29,38.067
28/09/2020,4:25:34,105749,353,149,48.239,38.1122
28/09/2020,4:25:34,105750,353,150,48.29,38.1461
28/09/2020,4:25:35,105751,353,151,48.12,38.2026
28/09/2020,4:25:36,105752,353,152,48.086,38.2365
28/09/2020,4:25:36,105753,353,153,48.154,38.2591
28/09/2020,4:25:37,105754,353,154,48.018,38.3043
28/09/2020,4:25:37,105755,353,155,48.001,38.3495
28/09/2020,4:25:38,105756,353,156,48.018,38.3721
28/09/2020,4:25:38,105757,353,157,47.882,38.4173
28/09/2020,4:25:39,105758,353,158,47.933,38.4512
28/09/2020,4:25:39,105759,353,159,47.865,38.4851
28/09/2020,4:25:40,105760,353,160,47.763,38.519
28/09/2020,4:25:40,105761,353,161,47.78,38.5416
28/09/2020,4:25:41,105762,353,162,47.763,38.5755
28/09/2020,4:25:42,105763,353,163,47.644,38.6207
28/09/2020,4:25:42,105764,353,164,47.712,38.6433
28/09/2020,4:25:43,105765,353,165,47.627,38.6772
28/09/2020,4:25:43,105766,353,166,47.559,38.7111
28/09/2020,4:25:44,105767,353,167,47.61,38.7337
28/09/2020,4:25:44,105768,353,168,47.474,38.7676
28/09/2020,4:25:45,105769,353,169,47.474,38.7902
28/09/2020,4:25:45,105770,353,170,47.491,38.8128
28/09/2020,4:25:46,105771,353,171,47.389,38.8467
28/09/2020,4:25:47,105772,353,172,47.338,38.8806
28/09/2020,4:25:47,105773,353,173,47.389,38.8919
28/09/2020,4:25:48,105774,353,174,47.253,38.9258
28/09/2020,4:25:48,105775,353,175,47.287,38.9597
28/09/2020,4:25:49,105776,353,176,47.27,38.971
28/09/2020,4:25:49,105777,353,177,47.134,39.0049
28/09/2020,4:25:50,105778,353,178,47.202,39.0162
28/09/2020,4:25:50,105779,353,179,47.168,39.0388
28/09/2020,4:25:51,105780,353,180,47.049,39.084
28/09/2020,4:25:52,105781,353,181,47.083,39.0953
28/09/2020,4:25:52,105782,353,182,47.049,39.1179
28/09/2020,4:25:53,105783,353,183,46.947,39.1405
28/09/2020,4:25:53,105784,353,184,47.015,39.1518
28/09/2020,4:25:54,105785,353,185,46.896,39.1857
28/09/2020,4:25:54,105786,353,186,46.879,39.197
28/09/2020,4:25:55,105787,353,187,46.896,39.2196
28/09/2020,4:25:55,105788,353,188,46.777,39.2422
28/09/2020,4:25:56,105789,353,189,46.76,39.2648
28/09/2020,4:25:57,105790,353,190,46.828,39.2761
28/09/2020,4:25:57,105791,353,191,46.692,39.2987
28/09/2020,4:25:58,105792,353,192,46.709,39.31
28/09/2020,4:25:58,105793,353,193,46.692,39.3326
28/09/2020,4:25:59,105794,353,194,46.573,39.3552
28/09/2020,4:25:59,105795,353,195,46.658,39.3552
28/09/2020,4:26:00,105796,353,196,46.556,39.3891
28/09/2020,4:26:00,105797,353,197,46.522,39.4004
28/09/2020,4:26:01,105798,353,198,46.556,39.4117
28/09/2020,4:26:02,105799,353,199,46.505,39.4343
28/09/2020,4:26:02,105800,353,200,46.42,39.4456
28/09/2020,4:26:03,105801,353,201,46.488,39.4569
28/09/2020,4:26:03,105802,353,202,46.352,39.4795
28/09/2020,4:26:04,105803,353,203,46.369,39.4908
28/09/2020,4:26:04,105804,353,204,46.369,39.5021
28/09/2020,4:26:05,105805,353,205,46.25,39.5247
28/09/2020,4:26:05,105806,353,206,46.352,39.5247
28/09/2020,4:26:06,105807,353,207,46.318,39.536
28/09/2020,4:26:06,105808,353,208,46.182,39.5586
28/09/2020,4:26:07,105809,353,209,46.233,39.5699
28/09/2020,4:26:08,105810,353,210,46.182,39.5812
28/09/2020,4:26:08,105811,353,211,46.097,39.6038
28/09/2020,4:26:09,105812,353,212,46.182,39.6038
28/09/2020,4:26:09,105813,353,213,46.046,39.6151
28/09/2020,4:26:10,105814,353,214,46.08,39.6264
28/09/2020,4:26:10,105815,353,215,46.063,39.6377
28/09/2020,4:26:11,105816,353,216,45.961,39.649
28/09/2020,4:26:11,105817,353,217,46.029,39.6603
28/09/2020,4:26:12,105818,353,218,45.893,39.6716
28/09/2020,4:26:13,105819,353,219,45.944,39.6829
28/09/2020,4:26:13,105820,353,220,45.927,39.6942
28/09/2020,4:26:14,105821,353,221,45.808,39.7055
28/09/2020,4:26:14,105822,353,222,45.91,39.7055
28/09/2020,4:26:15,105823,353,223,45.825,39.7168
28/09/2020,4:26:15,105824,353,224,45.757,39.7394
28/09/2020,4:26:16,105825,353,225,45.825,39.7281
28/09/2020,4:26:16,105826,353,226,45.791,39.7394
28/09/2020,4:26:17,105827,353,227,45.672,39.762
28/09/2020,4:26:18,105828,353,228,45.74,39.7507
28/09/2020,4:26:18,105829,353,229,45.655,39.762
28/09/2020,4:26:19,105830,353,230,45.621,39.7733
28/09/2020,4:26:19,105831,353,231,45.672,39.7733
28/09/2020,4:26:20,105832,353,232,45.536,39.7959
28/09/2020,4:26:20,105833,353,233,45.604,39.7959
28/09/2020,4:26:21,105834,353,234,45.553,39.8072
28/09/2020,4:26:21,105835,353,235,45.468,39.8072
28/09/2020,4:26:22,105836,353,236,45.536,39.8185
28/09/2020,4:26:23,105837,353,237,45.519,39.8185
28/09/2020,4:26:23,105838,353,238,45.383,39.8298
28/09/2020,4:26:24,105839,353,239,45.485,39.8298
28/09/2020,4:26:24,105840,353,240,45.4,39.8411
28/09/2020,4:26:25,105841,353,241,45.366,39.8411
28/09/2020,4:26:25,105842,353,242,45.417,39.8411
28/09/2020,4:26:26,105843,353,243,45.281,39.8637
28/09/2020,4:26:26,105844,353,244,45.332,39.8637
28/09/2020,4:26:27,105845,353,245,45.349,39.8524
28/09/2020,4:26:28,105846,353,246,45.213,39.875
28/09/2020,4:26:28,105847,353,247,45.23,39.8637
28/09/2020,4:26:29,105848,353,248,45.247,39.875
28/09/2020,4:26:29,105849,353,249,45.145,39.8863
28/09/2020,4:26:30,105850,353,250,45.213,39.875
28/09/2020,4:26:30,105851,353,251,45.145,39.8863
28/09/2020,4:26:31,105852,353,252,45.094,39.8976
28/09/2020,4:26:31,105853,353,253,45.162,39.8863
28/09/2020,4:26:32,105854,353,254,45.094,39.8976
28/09/2020,4:26:32,105855,353,255,45.009,39.9089
28/09/2020,4:26:33,105856,353,256,45.094,39.8976
28/09/2020,4:26:34,105857,353,257,44.992,39.9089
28/09/2020,4:26:34,105858,353,258,45.009,39.9089
28/09/2020,4:26:35,105859,353,259,45.026,39.9089
28/09/2020,4:26:35,105860,353,260,44.907,39.9202
28/09/2020,4:26:36,105861,353,261,44.958,39.9202
28/09/2020,4:26:36,105862,353,262,44.907,39.9202
28/09/2020,4:26:37,105863,353,263,44.839,39.9202
28/09/2020,4:26:37,105864,353,264,44.873,39.9202
28/09/2020,4:26:38,105865,353,265,44.89,39.9202
28/09/2020,4:26:39,105866,353,266,44.771,39.9315
28/09/2020,4:26:39,105867,353,267,44.856,39.9202
28/09/2020,4:26:40,105868,353,268,44.771,39.9315
28/09/2020,4:26:40,105869,353,269,44.737,39.9315
28/09/2020,4:26:41,105870,353,270,44.805,39.9202
28/09/2020,4:26:41,105871,353,271,44.669,39.9315
28/09/2020,4:26:42,105872,353,272,44.703,39.9315
28/09/2020,4:26:42,105873,353,273,44.754,39.9315
28/09/2020,4:26:43,105874,353,274,44.652,39.9428
28/09/2020,4:26:44,105875,353,275,44.618,39.9428
28/09/2020,4:26:44,105876,353,276,44.686,39.9315
28/09/2020,4:26:45,105877,353,277,44.55,39.9428
28/09/2020,4:26:45,105878,353,278,44.584,39.9315
28/09/2020,4:26:46,105879,353,279,44.584,39.9315
28/09/2020,4:26:46,105880,353,280,44.482,39.9428
28/09/2020,4:26:47,105881,353,281,44.584,39.9315
28/09/2020,4:26:47,105882,353,282,44.567,39.9315
28/09/2020,4:26:48,105883,353,283,44.431,39.9428
28/09/2020,4:26:49,105884,353,284,44.482,39.9315
28/09/2020,4:26:49,105885,353,285,44.465,39.9315
28/09/2020,4:26:50,105886,353,286,44.38,39.9428
28/09/2020,4:26:50,105887,353,287,44.465,39.9315
28/09/2020,4:26:51,105888,353,288,44.38,39.9315
28/09/2020,4:26:51,105889,353,289,44.346,39.9315
28/09/2020,4:26:52,105890,353,290,44.414,39.9315
28/09/2020,4:26:52,105891,353,291,44.363,39.9315
28/09/2020,4:26:53,105892,353,292,44.261,39.9315
28/09/2020,4:26:54,105893,353,293,44.346,39.9315
28/09/2020,4:26:54,105894,353,294,44.244,39.9315
28/09/2020,4:26:55,105895,353,295,44.227,39.9315
28/09/2020,4:26:55,105896,353,296,44.295,39.9202
28/09/2020,4:26:56,105897,353,297,44.176,39.9315
28/09/2020,4:26:56,105898,353,298,44.227,39.9315
28/09/2020,4:26:57,105899,353,299,44.227,39.9202
28/09/2020,4:26:57,105900,353,300,44.108,39.9315
28/09/2020,4:39:28,105901,354,1,12.658,11.964
28/09/2020,4:39:28,105902,354,2,12.624,11.964
28/09/2020,4:39:29,105903,354,3,12.573,11.964
28/09/2020,4:39:29,105904,354,4,12.675,11.964
28/09/2020,4:39:30,105905,354,5,12.607,11.9753
28/09/2020,4:39:30,105906,354,6,12.641,11.964
28/09/2020,4:39:31,105907,354,7,12.675,11.964
28/09/2020,4:39:31,105908,354,8,12.573,11.964
28/09/2020,4:39:32,105909,354,9,12.675,11.964
28/09/2020,4:39:33,105910,354,10,12.675,11.964
28/09/2020,4:39:33,105911,354,11,12.573,11.9753
28/09/2020,4:39:34,105912,354,12,12.658,11.9753
28/09/2020,4:39:34,105913,354,13,12.641,11.964
28/09/2020,4:39:35,105914,354,14,12.59,11.9753
28/09/2020,4:39:35,105915,354,15,12.692,11.964
28/09/2020,4:39:36,105916,354,16,12.59,11.9753
28/09/2020,4:39:36,105917,354,17,12.624,11.964
28/09/2020,4:39:37,105918,354,18,12.675,11.964
28/09/2020,4:39:38,105919,354,19,12.573,11.9753
28/09/2020,4:39:38,105920,354,20,12.607,11.9753
28/09/2020,4:39:39,105921,354,21,12.675,11.964
28/09/2020,4:39:39,105922,354,22,12.573,11.9753
28/09/2020,4:39:40,105923,354,23,12.658,11.964
28/09/2020,4:39:40,105924,354,24,12.658,11.964
28/09/2020,4:39:41,105925,354,25,12.59,11.9753
28/09/2020,4:39:41,105926,354,26,12.692,11.964
28/09/2020,4:39:42,105927,354,27,12.59,11.9753
28/09/2020,4:39:43,105928,354,28,12.624,11.9753
28/09/2020,4:39:43,105929,354,29,12.692,11.964
28/09/2020,4:39:44,105930,354,30,12.607,11.9753
28/09/2020,4:39:44,105931,354,31,12.607,11.9753
28/09/2020,4:39:45,105932,354,32,12.692,11.964
28/09/2020,4:39:45,105933,354,33,12.59,11.9753
28/09/2020,4:39:46,105934,354,34,12.658,11.964
28/09/2020,4:39:46,105935,354,35,12.641,11.964
28/09/2020,4:39:47,105936,354,36,12.59,11.9753
28/09/2020,4:39:48,105937,354,37,12.692,11.964
28/09/2020,4:39:48,105938,354,38,12.59,11.9753
28/09/2020,4:39:49,105939,354,39,12.573,11.9753
28/09/2020,4:39:49,105940,354,40,12.692,11.964
28/09/2020,4:39:50,105941,354,41,12.641,11.964
28/09/2020,4:39:50,105942,354,42,12.607,11.9753
28/09/2020,4:39:51,105943,354,43,12.692,11.964
28/09/2020,4:39:51,105944,354,44,12.573,11.9753
28/09/2020,4:39:52,105945,354,45,12.641,11.9753
28/09/2020,4:39:52,105946,354,46,12.658,11.964
28/09/2020,4:39:53,105947,354,47,12.573,11.9753
28/09/2020,4:39:54,105948,354,48,12.607,11.9753
28/09/2020,4:39:54,105949,354,49,12.692,11.964
28/09/2020,4:39:55,105950,354,50,12.573,11.9753
28/09/2020,4:39:55,105951,354,51,12.658,11.9753
28/09/2020,4:39:56,105952,354,52,12.641,11.9753
28/09/2020,4:39:56,105953,354,53,12.59,11.9753
28/09/2020,4:39:57,105954,354,54,12.692,11.964
28/09/2020,4:39:57,105955,354,55,12.607,11.9753
28/09/2020,4:39:58,105956,354,56,12.624,11.9753
28/09/2020,4:39:59,105957,354,57,12.692,11.964
28/09/2020,4:39:59,105958,354,58,12.607,11.9753
28/09/2020,4:40:00,105959,354,59,12.573,11.9753
28/09/2020,4:40:00,105960,354,60,12.675,11.9753
28/09/2020,4:40:01,105961,354,61,12.607,11.9753
28/09/2020,4:40:01,105962,354,62,12.607,11.9753
28/09/2020,4:40:02,105963,354,63,12.692,11.964
28/09/2020,4:40:02,105964,354,64,12.59,11.9753
28/09/2020,4:40:03,105965,354,65,12.658,11.9753
28/09/2020,4:40:04,105966,354,66,12.675,11.9753
28/09/2020,4:40:04,105967,354,67,12.624,11.9753
28/09/2020,4:40:05,105968,354,68,12.624,11.9753
28/09/2020,4:40:05,105969,354,69,12.692,11.964
28/09/2020,4:40:06,105970,354,70,12.573,11.9866
28/09/2020,4:40:06,105971,354,71,12.658,11.9753
28/09/2020,4:40:07,105972,354,72,12.658,11.9753
28/09/2020,4:40:07,105973,354,73,12.59,11.9753
28/09/2020,4:40:08,105974,354,74,12.692,11.9753
28/09/2020,4:40:09,105975,354,75,12.624,11.9753
28/09/2020,4:40:09,105976,354,76,12.607,11.9753
28/09/2020,4:40:10,105977,354,77,12.658,11.9753
28/09/2020,4:40:10,105978,354,78,12.59,11.9753
28/09/2020,4:40:11,105979,354,79,12.692,11.964
28/09/2020,4:40:11,105980,354,80,12.624,11.9753
28/09/2020,4:40:12,105981,354,81,12.607,11.9753
28/09/2020,4:40:12,105982,354,82,12.692,11.964
28/09/2020,4:40:13,105983,354,83,12.59,11.9753
28/09/2020,4:40:13,105984,354,84,12.641,11.9753
28/09/2020,4:40:14,105985,354,85,12.692,11.9753
28/09/2020,4:40:15,105986,354,86,12.607,11.9753
28/09/2020,4:40:15,105987,354,87,12.59,11.9753
28/09/2020,4:40:16,105988,354,88,12.692,11.964
28/09/2020,4:40:16,105989,354,89,12.59,11.9753
28/09/2020,4:40:17,105990,354,90,12.641,11.9753
28/09/2020,4:40:17,105991,354,91,12.692,11.9753
28/09/2020,4:40:18,105992,354,92,12.59,11.9866
28/09/2020,4:40:18,105993,354,93,12.675,11.964
28/09/2020,4:40:19,105994,354,94,12.641,11.9753
28/09/2020,4:40:20,105995,354,95,12.59,11.9753
28/09/2020,4:40:20,105996,354,96,12.641,11.9753
28/09/2020,4:40:21,105997,354,97,12.675,11.964
28/09/2020,4:40:21,105998,354,98,12.573,11.9866
28/09/2020,4:40:22,105999,354,99,12.675,11.9753
28/09/2020,4:40:22,106000,354,100,12.658,11.9753
28/09/2020,4:40:23,106001,354,101,12.59,11.9753
28/09/2020,4:40:23,106002,354,102,12.692,11.964
28/09/2020,4:40:24,106003,354,103,12.624,11.9753
28/09/2020,4:40:25,106004,354,104,12.624,11.9753
28/09/2020,4:40:25,106005,354,105,12.692,11.9753
28/09/2020,4:40:26,106006,354,106,12.658,11.9753
28/09/2020,4:40:26,106007,354,107,12.59,11.9753
28/09/2020,4:40:27,106008,354,108,12.692,11.9753
28/09/2020,4:40:27,106009,354,109,12.607,11.9753
28/09/2020,4:40:28,106010,354,110,12.607,11.9753
28/09/2020,4:40:28,106011,354,111,12.692,11.9753
28/09/2020,4:40:29,106012,354,112,12.607,11.9866
28/09/2020,4:40:30,106013,354,113,12.658,11.9753
28/09/2020,4:40:30,106014,354,114,12.692,11.9753
28/09/2020,4:40:31,106015,354,115,12.624,11.9753
28/09/2020,4:40:31,106016,354,116,12.607,11.9753
28/09/2020,4:40:32,106017,354,117,12.692,11.9753
28/09/2020,4:40:32,106018,354,118,12.59,11.9866
28/09/2020,4:40:33,106019,354,119,12.641,11.9753
28/09/2020,4:40:33,106020,354,120,12.675,11.9753
28/09/2020,4:40:34,106021,354,121,12.573,11.9753
28/09/2020,4:40:35,106022,354,122,12.675,11.9753
28/09/2020,4:40:35,106023,354,123,12.709,11.9753
28/09/2020,4:40:36,106024,354,124,12.59,11.9753
28/09/2020,4:40:36,106025,354,125,12.641,11.9866
28/09/2020,4:40:37,106026,354,126,12.675,11.9753
28/09/2020,4:40:37,106027,354,127,12.59,11.9866
28/09/2020,4:40:38,106028,354,128,12.692,11.9753
28/09/2020,4:40:38,106029,354,129,12.658,11.9753
28/09/2020,4:40:39,106030,354,130,12.607,11.9866
28/09/2020,4:40:39,106031,354,131,12.709,11.9753
28/09/2020,4:40:40,106032,354,132,12.607,11.9753
28/09/2020,4:40:41,106033,354,133,12.573,11.9866
28/09/2020,4:40:41,106034,354,134,12.692,11.9753
28/09/2020,4:40:42,106035,354,135,12.641,11.9753
28/09/2020,4:40:42,106036,354,136,12.59,11.9866
28/09/2020,4:40:43,106037,354,137,12.709,11.9753
28/09/2020,4:40:43,106038,354,138,12.607,11.9753
28/09/2020,4:40:44,106039,354,139,12.641,11.9753
28/09/2020,4:40:44,106040,354,140,12.692,11.9753
28/09/2020,4:40:45,106041,354,141,12.59,11.9866
28/09/2020,4:40:46,106042,354,142,12.607,11.9866
28/09/2020,4:40:46,106043,354,143,12.709,11.9753
28/09/2020,4:40:47,106044,354,144,12.607,11.9753
28/09/2020,4:40:47,106045,354,145,12.658,11.9753
28/09/2020,4:40:48,106046,354,146,12.692,11.9753
28/09/2020,4:40:48,106047,354,147,12.59,11.9866
28/09/2020,4:40:49,106048,354,148,12.692,11.9753
28/09/2020,4:40:49,106049,354,149,12.624,11.9753
28/09/2020,4:40:50,106050,354,150,12.607,11.9866
28/09/2020,4:40:51,106051,354,151,12.658,11.9753
28/09/2020,4:40:51,106052,354,152,12.675,11.9753
28/09/2020,4:40:52,106053,354,153,12.59,11.9866
28/09/2020,4:40:52,106054,354,154,12.692,11.9753
28/09/2020,4:40:53,106055,354,155,12.641,11.9753
28/09/2020,4:40:53,106056,354,156,12.624,11.9866
28/09/2020,4:40:54,106057,354,157,12.709,11.9753
28/09/2020,4:40:54,106058,354,158,12.607,11.9866
28/09/2020,4:40:55,106059,354,159,12.658,11.9753
28/09/2020,4:40:56,106060,354,160,12.692,11.9753
28/09/2020,4:40:56,106061,354,161,12.641,11.9866
28/09/2020,4:40:57,106062,354,162,12.641,11.9866
28/09/2020,4:40:57,106063,354,163,12.709,11.9753
28/09/2020,4:40:58,106064,354,164,12.59,11.9866
28/09/2020,4:40:58,106065,354,165,12.658,11.9866
28/09/2020,4:40:59,106066,354,166,12.675,11.9753
28/09/2020,4:40:59,106067,354,167,12.59,11.9866
28/09/2020,4:41:00,106068,354,168,12.709,11.9753
28/09/2020,4:41:01,106069,354,169,12.658,11.9753
28/09/2020,4:41:01,106070,354,170,12.59,11.9866
28/09/2020,4:41:02,106071,354,171,12.658,11.9866
28/09/2020,4:41:02,106072,354,172,12.692,11.9753
28/09/2020,4:41:03,106073,354,173,12.59,11.9866
28/09/2020,4:41:03,106074,354,174,12.709,11.9753
28/09/2020,4:41:04,106075,354,175,12.641,11.9753
28/09/2020,4:41:04,106076,354,176,12.607,11.9866
28/09/2020,4:41:05,106077,354,177,12.709,11.9753
28/09/2020,4:41:05,106078,354,178,12.607,11.9866
28/09/2020,4:41:06,106079,354,179,12.607,11.9866
28/09/2020,4:41:07,106080,354,180,12.709,11.9753
28/09/2020,4:41:07,106081,354,181,12.675,11.9753
28/09/2020,4:41:08,106082,354,182,12.59,11.9866
28/09/2020,4:41:08,106083,354,183,12.709,11.9753
28/09/2020,4:41:09,106084,354,184,12.624,11.9753
28/09/2020,4:41:09,106085,354,185,12.658,11.9866
28/09/2020,4:41:10,106086,354,186,12.709,11.9753
28/09/2020,4:41:10,106087,354,187,12.59,11.9866
28/09/2020,4:41:11,106088,354,188,12.675,11.9866
28/09/2020,4:41:12,106089,354,189,12.709,11.9753
28/09/2020,4:41:12,106090,354,190,12.624,11.9866
28/09/2020,4:41:13,106091,354,191,12.641,11.9866
28/09/2020,4:41:13,106092,354,192,12.692,11.9753
28/09/2020,4:41:14,106093,354,193,12.59,11.9866
28/09/2020,4:41:14,106094,354,194,12.692,11.9866
28/09/2020,4:41:15,106095,354,195,12.658,11.9753
28/09/2020,4:41:15,106096,354,196,12.59,11.9866
28/09/2020,4:41:16,106097,354,197,12.709,11.9753
28/09/2020,4:41:17,106098,354,198,12.692,11.9753
28/09/2020,4:41:17,106099,354,199,12.59,11.9866
28/09/2020,4:41:18,106100,354,200,12.709,11.9753
28/09/2020,4:41:18,106101,354,201,12.658,11.9753
28/09/2020,4:41:19,106102,354,202,12.624,11.9866
28/09/2020,4:41:19,106103,354,203,12.709,11.9753
28/09/2020,4:41:20,106104,354,204,12.607,11.9866
28/09/2020,4:41:20,106105,354,205,12.658,11.9753
28/09/2020,4:41:21,106106,354,206,12.675,11.9753
28/09/2020,4:41:22,106107,354,207,12.641,11.9753
28/09/2020,4:41:22,106108,354,208,12.624,11.9866
28/09/2020,4:41:23,106109,354,209,12.709,11.9753
28/09/2020,4:41:23,106110,354,210,12.59,11.9866
28/09/2020,4:41:24,106111,354,211,12.692,11.9753
28/09/2020,4:41:24,106112,354,212,12.658,11.9866
28/09/2020,4:41:25,106113,354,213,12.607,11.9866
28/09/2020,4:41:25,106114,354,214,12.709,11.9753
28/09/2020,4:41:26,106115,354,215,12.607,11.9866
28/09/2020,4:41:26,106116,354,216,12.675,11.9866
28/09/2020,4:41:27,106117,354,217,12.709,11.9753
28/09/2020,4:41:28,106118,354,218,12.641,11.9866
28/09/2020,4:41:28,106119,354,219,12.641,11.9866
28/09/2020,4:41:29,106120,354,220,12.709,11.9753
28/09/2020,4:41:29,106121,354,221,12.607,11.9866
28/09/2020,4:41:30,106122,354,222,12.641,11.9866
28/09/2020,4:41:30,106123,354,223,12.692,11.9866
28/09/2020,4:41:31,106124,354,224,12.59,11.9866
28/09/2020,4:41:31,106125,354,225,12.692,11.9866
28/09/2020,4:41:32,106126,354,226,12.709,11.9753
28/09/2020,4:41:33,106127,354,227,12.624,11.9866
28/09/2020,4:41:33,106128,354,228,12.641,11.9753
28/09/2020,4:41:34,106129,354,229,12.692,11.9866
28/09/2020,4:41:34,106130,354,230,12.607,11.9866
28/09/2020,4:41:35,106131,354,231,12.709,11.9753
28/09/2020,4:41:35,106132,354,232,12.641,11.9866
28/09/2020,4:41:36,106133,354,233,12.624,11.9866
28/09/2020,4:41:36,106134,354,234,12.709,11.9753
28/09/2020,4:41:37,106135,354,235,12.675,11.9753
28/09/2020,4:41:38,106136,354,236,12.624,11.9866
28/09/2020,4:41:38,106137,354,237,12.709,11.9753
28/09/2020,4:41:39,106138,354,238,12.607,11.9866
28/09/2020,4:41:39,106139,354,239,12.658,11.9866
28/09/2020,4:41:40,106140,354,240,12.692,11.9866
28/09/2020,4:41:40,106141,354,241,12.59,11.9979
28/09/2020,4:41:41,106142,354,242,12.709,11.9866
28/09/2020,4:41:41,106143,354,243,12.658,11.9866
28/09/2020,4:41:42,106144,354,244,12.641,11.9866
28/09/2020,4:41:43,106145,354,245,12.692,11.9866
28/09/2020,4:41:43,106146,354,246,12.607,11.9866
28/09/2020,4:41:44,106147,354,247,12.709,11.9753
28/09/2020,4:41:44,106148,354,248,12.624,11.9866
28/09/2020,4:41:45,106149,354,249,12.641,11.9866
28/09/2020,4:41:45,106150,354,250,12.709,11.9866
28/09/2020,4:41:46,106151,354,251,12.607,11.9866
28/09/2020,4:41:46,106152,354,252,12.709,11.9753
28/09/2020,4:41:47,106153,354,253,12.675,11.9866
28/09/2020,4:41:48,106154,354,254,12.607,11.9866
28/09/2020,4:41:48,106155,354,255,12.675,11.9866
28/09/2020,4:41:49,106156,354,256,12.692,11.9866
28/09/2020,4:41:49,106157,354,257,12.59,11.9979
28/09/2020,4:41:50,106158,354,258,12.709,11.9866
28/09/2020,4:41:50,106159,354,259,12.641,11.9866
28/09/2020,4:41:51,106160,354,260,12.624,11.9866
28/09/2020,4:41:51,106161,354,261,12.709,11.9753
28/09/2020,4:41:52,106162,354,262,12.607,11.9866
28/09/2020,4:41:52,106163,354,263,12.624,11.9866
28/09/2020,4:41:53,106164,354,264,12.709,11.9866
28/09/2020,4:41:54,106165,354,265,12.624,11.9866
28/09/2020,4:41:54,106166,354,266,12.641,11.9866
28/09/2020,4:41:55,106167,354,267,12.692,11.9866
28/09/2020,4:41:55,106168,354,268,12.607,11.9866
28/09/2020,4:41:56,106169,354,269,12.692,11.9866
28/09/2020,4:41:56,106170,354,270,12.675,11.9866
28/09/2020,4:41:57,106171,354,271,12.624,11.9866
28/09/2020,4:41:57,106172,354,272,12.658,11.9866
28/09/2020,4:41:58,106173,354,273,12.692,11.9866
28/09/2020,4:41:59,106174,354,274,12.607,11.9979
28/09/2020,4:41:59,106175,354,275,12.709,11.9866
28/09/2020,4:42:00,106176,354,276,12.658,11.9866
28/09/2020,4:42:00,106177,354,277,12.624,11.9866
28/09/2020,4:42:01,106178,354,278,12.726,11.9753
28/09/2020,4:42:01,106179,354,279,12.624,11.9866
28/09/2020,4:42:02,106180,354,280,12.658,11.9866
28/09/2020,4:42:02,106181,354,281,12.709,11.9866
28/09/2020,4:42:03,106182,354,282,12.641,11.9866
28/09/2020,4:42:04,106183,354,283,12.624,11.9979
28/09/2020,4:42:04,106184,354,284,12.726,11.9866
28/09/2020,4:42:05,106185,354,285,12.624,11.9979
28/09/2020,4:42:05,106186,354,286,12.675,11.9866
28/09/2020,4:42:06,106187,354,287,12.709,11.9866
28/09/2020,4:42:06,106188,354,288,12.607,11.9979
28/09/2020,4:42:07,106189,354,289,12.709,11.9866
28/09/2020,4:42:07,106190,354,290,12.624,11.9866
28/09/2020,4:42:08,106191,354,291,12.607,11.9979
28/09/2020,4:42:09,106192,354,292,12.692,11.9866
28/09/2020,4:42:09,106193,354,293,12.675,11.9866
28/09/2020,4:42:10,106194,354,294,12.607,11.9979
28/09/2020,4:42:10,106195,354,295,12.726,11.9866
28/09/2020,4:42:11,106196,354,296,12.624,11.9866
28/09/2020,4:42:11,106197,354,297,12.658,11.9866
28/09/2020,4:42:12,106198,354,298,12.692,11.9866
28/09/2020,4:42:12,106199,354,299,12.607,11.9979
28/09/2020,4:42:13,106200,354,300,12.641,11.9866
28/09/2020,4:54:43,106201,355,1,6.504,5.9976
28/09/2020,4:54:44,106202,355,2,66.39501,6.4496
28/09/2020,4:54:44,106203,355,3,65.205,7.2067
28/09/2020,4:54:45,106204,355,4,64.61,7.9299
28/09/2020,4:54:45,106205,355,5,64.304,8.6079
28/09/2020,4:54:46,106206,355,6,63.845,9.2859
28/09/2020,4:54:47,106207,355,7,63.539,9.9187
28/09/2020,4:54:47,106208,355,8,63.267,10.5402
28/09/2020,4:54:48,106209,355,9,62.859,11.1617
28/09/2020,4:54:48,106210,355,10,62.587,11.7493
28/09/2020,4:54:49,106211,355,11,62.4,12.3256
28/09/2020,4:54:49,106212,355,12,62.026,12.8793
28/09/2020,4:54:50,106213,355,13,61.822,13.4217
28/09/2020,4:54:50,106214,355,14,61.601,13.9641
28/09/2020,4:54:51,106215,355,15,61.261,14.4839
28/09/2020,4:54:51,106216,355,16,61.108,14.9811
28/09/2020,4:54:52,106217,355,17,60.87,15.4783
28/09/2020,4:54:53,106218,355,18,60.581,15.9642
28/09/2020,4:54:53,106219,355,19,60.462,16.4275
28/09/2020,4:54:54,106220,355,20,60.241,16.8908
28/09/2020,4:54:54,106221,355,21,59.935,17.3428
28/09/2020,4:54:55,106222,355,22,59.833,17.7835
28/09/2020,4:54:55,106223,355,23,59.612,18.2129
28/09/2020,4:54:56,106224,355,24,59.34,18.631
28/09/2020,4:54:56,106225,355,25,59.255,19.0378
28/09/2020,4:54:57,106226,355,26,58.983,19.4446
28/09/2020,4:54:58,106227,355,27,58.796,19.8401
28/09/2020,4:54:58,106228,355,28,58.711,20.2243
28/09/2020,4:54:59,106229,355,29,58.49,20.5972
28/09/2020,4:54:59,106230,355,30,58.252,20.9814
28/09/2020,4:55:00,106231,355,31,58.184,21.3317
28/09/2020,4:55:00,106232,355,32,57.929,21.6933
28/09/2020,4:55:01,106233,355,33,57.776,22.0323
28/09/2020,4:55:01,106234,355,34,57.691,22.3713
28/09/2020,4:55:02,106235,355,35,57.419,22.7103
28/09/2020,4:55:03,106236,355,36,57.334,23.0267
28/09/2020,4:55:03,106237,355,37,57.198,23.3431
28/09/2020,4:55:04,106238,355,38,56.96,23.6595
28/09/2020,4:55:04,106239,355,39,56.858,23.9759
28/09/2020,4:55:05,106240,355,40,56.773,24.2584
28/09/2020,4:55:05,106241,355,41,56.518,24.5635
28/09/2020,4:55:06,106242,355,42,56.45,24.846
28/09/2020,4:55:06,106243,355,43,56.314,25.1285
28/09/2020,4:55:07,106244,355,44,56.11,25.411
28/09/2020,4:55:08,106245,355,45,56.093,25.6709
28/09/2020,4:55:08,106246,355,46,55.872,25.9421
28/09/2020,4:55:09,106247,355,47,55.753,26.202
28/09/2020,4:55:09,106248,355,48,55.668,26.4619
28/09/2020,4:55:10,106249,355,49,55.515,26.7105
28/09/2020,4:55:10,106250,355,50,55.328,26.9591
28/09/2020,4:55:11,106251,355,51,55.311,27.1964
28/09/2020,4:55:11,106252,355,52,55.107,27.4337
28/09/2020,4:55:12,106253,355,53,55.005,27.671
28/09/2020,4:55:12,106254,355,54,54.954,27.8857
28/09/2020,4:55:13,106255,355,55,54.733,28.123
28/09/2020,4:55:14,106256,355,56,54.682,28.3377
28/09/2020,4:55:14,106257,355,57,54.58,28.5411
28/09/2020,4:55:15,106258,355,58,54.41,28.7671
28/09/2020,4:55:15,106259,355,59,54.308,28.9705
28/09/2020,4:55:16,106260,355,60,54.274,29.1626
28/09/2020,4:55:16,106261,355,61,54.07,29.3773
28/09/2020,4:55:17,106262,355,62,54.036,29.5694
28/09/2020,4:55:17,106263,355,63,53.951,29.7502
28/09/2020,4:55:18,106264,355,64,53.747,29.9536
28/09/2020,4:55:19,106265,355,65,53.747,30.1344
28/09/2020,4:55:19,106266,355,66,53.594,30.3152
28/09/2020,4:55:20,106267,355,67,53.458,30.496
28/09/2020,4:55:20,106268,355,68,53.407,30.6655
28/09/2020,4:55:21,106269,355,69,53.356,30.835
28/09/2020,4:55:21,106270,355,70,53.169,31.0045
28/09/2020,4:55:22,106271,355,71,53.169,31.1627
28/09/2020,4:55:22,106272,355,72,53.05,31.3322
28/09/2020,4:55:23,106273,355,73,52.897,31.5017
28/09/2020,4:55:24,106274,355,74,52.914,31.6373
28/09/2020,4:55:24,106275,355,75,52.744,31.8068
28/09/2020,4:55:25,106276,355,76,52.642,31.9537
28/09/2020,4:55:25,106277,355,77,52.608,32.1006
28/09/2020,4:55:26,106278,355,78,52.438,32.2475
28/09/2020,4:55:26,106279,355,79,52.455,32.3831
28/09/2020,4:55:27,106280,355,80,52.336,32.5187
28/09/2020,4:55:27,106281,355,81,52.2,32.6769
28/09/2020,4:55:28,106282,355,82,52.234,32.7899
28/09/2020,4:55:29,106283,355,83,52.047,32.9368
28/09/2020,4:55:29,106284,355,84,51.996,33.0724
28/09/2020,4:55:30,106285,355,85,51.979,33.1854
28/09/2020,4:55:30,106286,355,86,51.86,33.321
28/09/2020,4:55:31,106287,355,87,51.724,33.4453
28/09/2020,4:55:31,106288,355,88,51.741,33.5583
28/09/2020,4:55:32,106289,355,89,51.588,33.6826
28/09/2020,4:55:32,106290,355,90,51.503,33.7956
28/09/2020,4:55:33,106291,355,91,51.52,33.9086
28/09/2020,4:55:33,106292,355,92,51.35,34.0329
28/09/2020,4:55:34,106293,355,93,51.35,34.1346
28/09/2020,4:55:35,106294,355,94,51.282,34.2476
28/09/2020,4:55:35,106295,355,95,51.163,34.3493
28/09/2020,4:55:36,106296,355,96,51.078,34.4623
28/09/2020,4:55:36,106297,355,97,51.095,34.5527
28/09/2020,4:55:37,106298,355,98,50.925,34.6657
28/09/2020,4:55:37,106299,355,99,50.908,34.7674
28/09/2020,4:55:38,106300,355,100,50.874,34.8578
28/09/2020,4:55:38,106301,355,101,50.704,34.9708
28/09/2020,4:55:39,106302,355,102,50.738,35.0499
28/09/2020,4:55:40,106303,355,103,50.653,35.1403
28/09/2020,4:55:40,106304,355,104,50.517,35.242
28/09/2020,4:55:41,106305,355,105,50.483,35.3324
28/09/2020,4:55:41,106306,355,106,50.483,35.4115
28/09/2020,4:55:42,106307,355,107,50.33,35.5019
28/09/2020,4:55:42,106308,355,108,50.364,35.581
28/09/2020,4:55:43,106309,355,109,50.279,35.6601
28/09/2020,4:55:43,106310,355,110,50.143,35.7618
28/09/2020,4:55:44,106311,355,111,50.194,35.8296
28/09/2020,4:55:45,106312,355,112,50.058,35.9087
28/09/2020,4:55:45,106313,355,113,49.99,35.9991
28/09/2020,4:55:46,106314,355,114,49.99,36.0669
28/09/2020,4:55:46,106315,355,115,49.922,36.1347
28/09/2020,4:55:47,106316,355,116,49.786,36.2251
28/09/2020,4:55:47,106317,355,117,49.854,36.2816
28/09/2020,4:55:48,106318,355,118,49.718,36.3607
28/09/2020,4:55:48,106319,355,119,49.667,36.4398
28/09/2020,4:55:49,106320,355,120,49.684,36.4963
28/09/2020,4:55:50,106321,355,121,49.514,36.5754
28/09/2020,4:55:50,106322,355,122,49.531,36.6319
28/09/2020,4:55:51,106323,355,123,49.514,36.6997
28/09/2020,4:55:51,106324,355,124,49.361,36.7675
28/09/2020,4:55:52,106325,355,125,49.293,36.8353
28/09/2020,4:55:52,106326,355,126,49.361,36.8805
28/09/2020,4:55:53,106327,355,127,49.208,36.9483
28/09/2020,4:55:53,106328,355,128,49.191,37.0048
28/09/2020,4:55:54,106329,355,129,49.174,37.0613
28/09/2020,4:55:55,106330,355,130,49.038,37.1291
28/09/2020,4:55:55,106331,355,131,49.106,37.1743
28/09/2020,4:55:56,106332,355,132,49.021,37.2308
28/09/2020,4:55:56,106333,355,133,48.902,37.2873
28/09/2020,4:55:57,106334,355,134,48.902,37.3438
28/09/2020,4:55:57,106335,355,135,48.902,37.389
28/09/2020,4:55:58,106336,355,136,48.749,37.4568
28/09/2020,4:55:58,106337,355,137,48.8,37.4907
28/09/2020,4:55:59,106338,355,138,48.715,37.5472
28/09/2020,4:55:59,106339,355,139,48.613,37.6037
28/09/2020,4:56:00,106340,355,140,48.681,37.6376
28/09/2020,4:56:01,106341,355,141,48.545,37.6941
28/09/2020,4:56:01,106342,355,142,48.46,37.7393
28/09/2020,4:56:02,106343,355,143,48.528,37.7845
28/09/2020,4:56:02,106344,355,144,48.426,37.8297
28/09/2020,4:56:03,106345,355,145,48.341,37.8749
28/09/2020,4:56:03,106346,355,146,48.409,37.9201
28/09/2020,4:56:04,106347,355,147,48.273,37.9653
28/09/2020,4:56:04,106348,355,148,48.273,37.9992
28/09/2020,4:56:05,106349,355,149,48.273,38.0444
28/09/2020,4:56:06,106350,355,150,48.12,38.0896
28/09/2020,4:56:06,106351,355,151,48.103,38.1235
28/09/2020,4:56:07,106352,355,152,48.154,38.1574
28/09/2020,4:56:07,106353,355,153,48.001,38.2026
28/09/2020,4:56:08,106354,355,154,48.035,38.2365
28/09/2020,4:56:08,106355,355,155,47.984,38.2704
28/09/2020,4:56:09,106356,355,156,47.865,38.3156
28/09/2020,4:56:09,106357,355,157,47.95,38.3382
28/09/2020,4:56:10,106358,355,158,47.831,38.3834
28/09/2020,4:56:11,106359,355,159,47.797,38.4173
28/09/2020,4:56:11,106360,355,160,47.831,38.4399
28/09/2020,4:56:12,106361,355,161,47.712,38.4851
28/09/2020,4:56:12,106362,355,162,47.644,38.519
28/09/2020,4:56:13,106363,355,163,47.712,38.5416
28/09/2020,4:56:13,106364,355,164,47.576,38.5868
28/09/2020,4:56:14,106365,355,165,47.593,38.6094
28/09/2020,4:56:14,106366,355,166,47.576,38.632
28/09/2020,4:56:15,106367,355,167,47.457,38.6772
28/09/2020,4:56:16,106368,355,168,47.508,38.6885
28/09/2020,4:56:16,106369,355,169,47.406,38.7224
28/09/2020,4:56:17,106370,355,170,47.338,38.7563
28/09/2020,4:56:17,106371,355,171,47.389,38.7789
28/09/2020,4:56:18,106372,355,172,47.338,38.8128
28/09/2020,4:56:18,106373,355,173,47.219,38.8354
28/09/2020,4:56:19,106374,355,174,47.304,38.8467
28/09/2020,4:56:19,106375,355,175,47.185,38.8806
28/09/2020,4:56:20,106376,355,176,47.168,38.9145
28/09/2020,4:56:20,106377,355,177,47.185,38.9258
28/09/2020,4:56:21,106378,355,178,47.049,38.9597
28/09/2020,4:56:22,106379,355,179,47.032,38.9823
28/09/2020,4:56:22,106380,355,180,47.1,38.9936
28/09/2020,4:56:23,106381,355,181,46.964,39.0275
28/09/2020,4:56:23,106382,355,182,46.998,39.0501
28/09/2020,4:56:24,106383,355,183,46.981,39.0727
28/09/2020,4:56:24,106384,355,184,46.862,39.0953
28/09/2020,4:56:25,106385,355,185,46.913,39.1066
28/09/2020,4:56:25,106386,355,186,46.811,39.1292
28/09/2020,4:56:26,106387,355,187,46.777,39.1518
28/09/2020,4:56:27,106388,355,188,46.828,39.1631
28/09/2020,4:56:27,106389,355,189,46.76,39.197
28/09/2020,4:56:28,106390,355,190,46.658,39.2083
28/09/2020,4:56:28,106391,355,191,46.743,39.2196
28/09/2020,4:56:29,106392,355,192,46.607,39.2535
28/09/2020,4:56:29,106393,355,193,46.624,39.2648
28/09/2020,4:56:30,106394,355,194,46.641,39.2761
28/09/2020,4:56:30,106395,355,195,46.505,39.31
28/09/2020,4:56:31,106396,355,196,46.573,39.31
28/09/2020,4:56:32,106397,355,197,46.488,39.3326
28/09/2020,4:56:32,106398,355,198,46.42,39.3552
28/09/2020,4:56:33,106399,355,199,46.471,39.3552
28/09/2020,4:56:33,106400,355,200,46.437,39.3778
28/09/2020,4:56:34,106401,355,201,46.335,39.4004
28/09/2020,4:56:34,106402,355,202,46.403,39.4117
28/09/2020,4:56:35,106403,355,203,46.284,39.423
28/09/2020,4:56:35,106404,355,204,46.267,39.4343
28/09/2020,4:56:36,106405,355,205,46.318,39.4456
28/09/2020,4:56:37,106406,355,206,46.182,39.4682
28/09/2020,4:56:37,106407,355,207,46.148,39.4795
28/09/2020,4:56:38,106408,355,208,46.233,39.4908
28/09/2020,4:56:38,106409,355,209,46.097,39.5021
28/09/2020,4:56:39,106410,355,210,46.131,39.5134
28/09/2020,4:56:39,106411,355,211,46.131,39.5247
28/09/2020,4:56:40,106412,355,212,46.012,39.5473
28/09/2020,4:56:40,106413,355,213,46.097,39.536
28/09/2020,4:56:41,106414,355,214,45.995,39.5586
28/09/2020,4:56:42,106415,355,215,45.961,39.5699
28/09/2020,4:56:42,106416,355,216,46.012,39.5812
28/09/2020,4:56:43,106417,355,217,45.893,39.5925
28/09/2020,4:56:43,106418,355,218,45.961,39.6038
28/09/2020,4:56:44,106419,355,219,45.859,39.6151
28/09/2020,4:56:44,106420,355,220,45.808,39.6264
28/09/2020,4:56:45,106421,355,221,45.876,39.6264
28/09/2020,4:56:45,106422,355,222,45.774,39.6377
28/09/2020,4:56:46,106423,355,223,45.757,39.649
28/09/2020,4:56:47,106424,355,224,45.808,39.649
28/09/2020,4:56:47,106425,355,225,45.672,39.6716
28/09/2020,4:56:48,106426,355,226,45.638,39.6829
28/09/2020,4:56:48,106427,355,227,45.706,39.6829
28/09/2020,4:56:49,106428,355,228,45.638,39.6829
28/09/2020,4:56:49,106429,355,229,45.587,39.7055
28/09/2020,4:56:50,106430,355,230,45.655,39.6942
28/09/2020,4:56:50,106431,355,231,45.519,39.7168
28/09/2020,4:56:51,106432,355,232,45.536,39.7168
28/09/2020,4:56:51,106433,355,233,45.553,39.7281
28/09/2020,4:56:52,106434,355,234,45.434,39.7394
28/09/2020,4:56:53,106435,355,235,45.434,39.7394
28/09/2020,4:56:53,106436,355,236,45.502,39.7394
28/09/2020,4:56:54,106437,355,237,45.366,39.7507
28/09/2020,4:56:54,106438,355,238,45.417,39.762
28/09/2020,4:56:55,106439,355,239,45.4,39.762
28/09/2020,4:56:55,106440,355,240,45.298,39.7733
28/09/2020,4:56:56,106441,355,241,45.366,39.762
28/09/2020,4:56:56,106442,355,242,45.281,39.7846
28/09/2020,4:56:57,106443,355,243,45.23,39.7846
28/09/2020,4:56:58,106444,355,244,45.315,39.7846
28/09/2020,4:56:58,106445,355,245,45.196,39.7959
28/09/2020,4:56:59,106446,355,246,45.23,39.7959
28/09/2020,4:56:59,106447,355,247,45.196,39.7959
28/09/2020,4:57:00,106448,355,248,45.128,39.8072
28/09/2020,4:57:00,106449,355,249,45.196,39.8072
28/09/2020,4:57:01,106450,355,250,45.077,39.8185
28/09/2020,4:57:01,106451,355,251,45.06,39.8185
28/09/2020,4:57:02,106452,355,252,45.128,39.8185
28/09/2020,4:57:03,106453,355,253,45.009,39.8298
28/09/2020,4:57:03,106454,355,254,44.992,39.8298
28/09/2020,4:57:04,106455,355,255,45.06,39.8298
28/09/2020,4:57:04,106456,355,256,44.958,39.8298
28/09/2020,4:57:05,106457,355,257,44.941,39.8411
28/09/2020,4:57:05,106458,355,258,45.009,39.8298
28/09/2020,4:57:06,106459,355,259,44.873,39.8524
28/09/2020,4:57:06,106460,355,260,44.924,39.8411
28/09/2020,4:57:07,106461,355,261,44.907,39.8411
28/09/2020,4:57:08,106462,355,262,44.788,39.8524
28/09/2020,4:57:08,106463,355,263,44.822,39.8524
28/09/2020,4:57:09,106464,355,264,44.873,39.8411
28/09/2020,4:57:09,106465,355,265,44.737,39.8524
28/09/2020,4:57:10,106466,355,266,44.788,39.8524
28/09/2020,4:57:10,106467,355,267,44.754,39.8524
28/09/2020,4:57:11,106468,355,268,44.669,39.8637
28/09/2020,4:57:11,106469,355,269,44.771,39.8524
28/09/2020,4:57:12,106470,355,270,44.669,39.8637
28/09/2020,4:57:12,106471,355,271,44.652,39.8637
28/09/2020,4:57:13,106472,355,272,44.686,39.8637
28/09/2020,4:57:14,106473,355,273,44.635,39.8637
28/09/2020,4:57:14,106474,355,274,44.567,39.875
28/09/2020,4:57:15,106475,355,275,44.652,39.8637
28/09/2020,4:57:15,106476,355,276,44.533,39.875
28/09/2020,4:57:16,106477,355,277,44.533,39.8637
28/09/2020,4:57:16,106478,355,278,44.584,39.8637
28/09/2020,4:57:17,106479,355,279,44.448,39.8637
28/09/2020,4:57:17,106480,355,280,44.516,39.8637
28/09/2020,4:57:18,106481,355,281,44.499,39.8637
28/09/2020,4:57:19,106482,355,282,44.397,39.875
28/09/2020,4:57:19,106483,355,283,44.414,39.8637
28/09/2020,4:57:20,106484,355,284,44.448,39.8637
28/09/2020,4:57:20,106485,355,285,44.329,39.875
28/09/2020,4:57:21,106486,355,286,44.414,39.8637
28/09/2020,4:57:21,106487,355,287,44.38,39.8637
28/09/2020,4:57:22,106488,355,288,44.278,39.8637
28/09/2020,4:57:22,106489,355,289,44.363,39.8637
28/09/2020,4:57:23,106490,355,290,44.261,39.8637
28/09/2020,4:57:24,106491,355,291,44.227,39.8637
28/09/2020,4:57:24,106492,355,292,44.295,39.8524
28/09/2020,4:57:25,106493,355,293,44.244,39.8637
28/09/2020,4:57:25,106494,355,294,44.176,39.8637
28/09/2020,4:57:26,106495,355,295,44.261,39.8524
28/09/2020,4:57:26,106496,355,296,44.159,39.8524
28/09/2020,4:57:27,106497,355,297,44.159,39.8524
28/09/2020,4:57:27,106498,355,298,44.193,39.8524
28/09/2020,4:57:28,106499,355,299,44.074,39.8524
28/09/2020,4:57:29,106500,355,300,44.074,39.8524
28/09/2020,5:09:59,106501,356,1,12.607,11.9188
28/09/2020,5:09:59,106502,356,2,12.624,11.9188
28/09/2020,5:10:00,106503,356,3,12.522,11.9301
28/09/2020,5:10:00,106504,356,4,12.624,11.9188
28/09/2020,5:10:01,106505,356,5,12.556,11.9188
28/09/2020,5:10:02,106506,356,6,12.556,11.9301
28/09/2020,5:10:02,106507,356,7,12.641,11.9188
28/09/2020,5:10:03,106508,356,8,12.539,11.9301
28/09/2020,5:10:03,106509,356,9,12.607,11.9188
28/09/2020,5:10:04,106510,356,10,12.641,11.9188
28/09/2020,5:10:04,106511,356,11,12.556,11.9301
28/09/2020,5:10:05,106512,356,12,12.573,11.9188
28/09/2020,5:10:05,106513,356,13,12.641,11.9188
28/09/2020,5:10:06,106514,356,14,12.539,11.9301
28/09/2020,5:10:07,106515,356,15,12.607,11.9188
28/09/2020,5:10:07,106516,356,16,12.607,11.9188
28/09/2020,5:10:08,106517,356,17,12.539,11.9301
28/09/2020,5:10:08,106518,356,18,12.641,11.9188
28/09/2020,5:10:09,106519,356,19,12.641,11.9188
28/09/2020,5:10:09,106520,356,20,12.522,11.9301
28/09/2020,5:10:10,106521,356,21,12.624,11.9188
28/09/2020,5:10:10,106522,356,22,12.59,11.9301
28/09/2020,5:10:11,106523,356,23,12.539,11.9301
28/09/2020,5:10:11,106524,356,24,12.641,11.9188
28/09/2020,5:10:12,106525,356,25,12.556,11.9188
28/09/2020,5:10:13,106526,356,26,12.59,11.9301
28/09/2020,5:10:13,106527,356,27,12.641,11.9188
28/09/2020,5:10:14,106528,356,28,12.522,11.9301
28/09/2020,5:10:14,106529,356,29,12.539,11.9301
28/09/2020,5:10:15,106530,356,30,12.641,11.9188
28/09/2020,5:10:15,106531,356,31,12.556,11.9301
28/09/2020,5:10:16,106532,356,32,12.573,11.9301
28/09/2020,5:10:16,106533,356,33,12.641,11.9188
28/09/2020,5:10:17,106534,356,34,12.539,11.9301
28/09/2020,5:10:18,106535,356,35,12.607,11.9188
28/09/2020,5:10:18,106536,356,36,12.607,11.9188
28/09/2020,5:10:19,106537,356,37,12.539,11.9301
28/09/2020,5:10:19,106538,356,38,12.573,11.9301
28/09/2020,5:10:20,106539,356,39,12.641,11.9301
28/09/2020,5:10:20,106540,356,40,12.539,11.9301
28/09/2020,5:10:21,106541,356,41,12.624,11.9188
28/09/2020,5:10:21,106542,356,42,12.624,11.9188
28/09/2020,5:10:22,106543,356,43,12.539,11.9301
28/09/2020,5:10:23,106544,356,44,12.641,11.9188
28/09/2020,5:10:23,106545,356,45,12.573,11.9301
28/09/2020,5:10:24,106546,356,46,12.539,11.9301
28/09/2020,5:10:24,106547,356,47,12.641,11.9188
28/09/2020,5:10:25,106548,356,48,12.624,11.9188
28/09/2020,5:10:25,106549,356,49,12.539,11.9301
28/09/2020,5:10:26,106550,356,50,12.641,11.9301
28/09/2020,5:10:26,106551,356,51,12.59,11.9301
28/09/2020,5:10:27,106552,356,52,12.556,11.9301
28/09/2020,5:10:28,106553,356,53,12.658,11.9188
28/09/2020,5:10:28,106554,356,54,12.556,11.9301
28/09/2020,5:10:29,106555,356,55,12.59,11.9301
28/09/2020,5:10:29,106556,356,56,12.641,11.9188
28/09/2020,5:10:30,106557,356,57,12.607,11.9301
28/09/2020,5:10:30,106558,356,58,12.556,11.9301
28/09/2020,5:10:31,106559,356,59,12.658,11.9301
28/09/2020,5:10:31,106560,356,60,12.539,11.9301
28/09/2020,5:10:32,106561,356,61,12.573,11.9301
28/09/2020,5:10:33,106562,356,62,12.641,11.9188
28/09/2020,5:10:33,106563,356,63,12.539,11.9301
28/09/2020,5:10:34,106564,356,64,12.641,11.9301
28/09/2020,5:10:34,106565,356,65,12.607,11.9188
28/09/2020,5:10:35,106566,356,66,12.539,11.9301
28/09/2020,5:10:35,106567,356,67,12.539,11.9301
28/09/2020,5:10:36,106568,356,68,12.658,11.9188
28/09/2020,5:10:36,106569,356,69,12.539,11.9301
28/09/2020,5:10:37,106570,356,70,12.607,11.9301
28/09/2020,5:10:37,106571,356,71,12.624,11.9301
28/09/2020,5:10:38,106572,356,72,12.539,11.9301
28/09/2020,5:10:39,106573,356,73,12.641,11.9188
28/09/2020,5:10:39,106574,356,74,12.59,11.9301
28/09/2020,5:10:40,106575,356,75,12.556,11.9301
28/09/2020,5:10:40,106576,356,76,12.607,11.9301
28/09/2020,5:10:41,106577,356,77,12.624,11.9301
28/09/2020,5:10:41,106578,356,78,12.539,11.9301
28/09/2020,5:10:42,106579,356,79,12.658,11.9188
28/09/2020,5:10:42,106580,356,80,12.59,11.9301
28/09/2020,5:10:43,106581,356,81,12.573,11.9301
28/09/2020,5:10:44,106582,356,82,12.658,11.9188
28/09/2020,5:10:44,106583,356,83,12.539,11.9301
28/09/2020,5:10:45,106584,356,84,12.59,11.9301
28/09/2020,5:10:45,106585,356,85,12.624,11.9301
28/09/2020,5:10:46,106586,356,86,12.573,11.9301
28/09/2020,5:10:46,106587,356,87,12.573,11.9301
28/09/2020,5:10:47,106588,356,88,12.658,11.9301
28/09/2020,5:10:47,106589,356,89,12.539,11.9301
28/09/2020,5:10:48,106590,356,90,12.624,11.9301
28/09/2020,5:10:49,106591,356,91,12.624,11.9301
28/09/2020,5:10:49,106592,356,92,12.539,11.9301
28/09/2020,5:10:50,106593,356,93,12.641,11.9301
28/09/2020,5:10:50,106594,356,94,12.573,11.9301
28/09/2020,5:10:51,106595,356,95,12.539,11.9301
28/09/2020,5:10:51,106596,356,96,12.641,11.9188
28/09/2020,5:10:52,106597,356,97,12.624,11.9301
28/09/2020,5:10:52,106598,356,98,12.556,11.9301
28/09/2020,5:10:53,106599,356,99,12.658,11.9301
28/09/2020,5:10:54,106600,356,100,12.556,11.9301
28/09/2020,5:10:54,106601,356,101,12.573,11.9301
28/09/2020,5:10:55,106602,356,102,12.641,11.9301
28/09/2020,5:10:55,106603,356,103,12.539,11.9301
28/09/2020,5:10:56,106604,356,104,12.641,11.9301
28/09/2020,5:10:56,106605,356,105,12.658,11.9301
28/09/2020,5:10:57,106606,356,106,12.556,11.9301
28/09/2020,5:10:57,106607,356,107,12.59,11.9301
28/09/2020,5:10:58,106608,356,108,12.641,11.9301
28/09/2020,5:10:59,106609,356,109,12.539,11.9414
28/09/2020,5:10:59,106610,356,110,12.641,11.9301
28/09/2020,5:11:00,106611,356,111,12.607,11.9301
28/09/2020,5:11:00,106612,356,112,12.556,11.9414
28/09/2020,5:11:01,106613,356,113,12.658,11.9301
28/09/2020,5:11:01,106614,356,114,12.641,11.9301
28/09/2020,5:11:02,106615,356,115,12.539,11.9414
28/09/2020,5:11:02,106616,356,116,12.641,11.9301
28/09/2020,5:11:03,106617,356,117,12.573,11.9301
28/09/2020,5:11:03,106618,356,118,12.556,11.9301
28/09/2020,5:11:04,106619,356,119,12.658,11.9188
28/09/2020,5:11:05,106620,356,120,12.556,11.9414
28/09/2020,5:11:05,106621,356,121,12.624,11.9301
28/09/2020,5:11:06,106622,356,122,12.641,11.9301
28/09/2020,5:11:06,106623,356,123,12.573,11.9301
28/09/2020,5:11:07,106624,356,124,12.59,11.9301
28/09/2020,5:11:07,106625,356,125,12.641,11.9301
28/09/2020,5:11:08,106626,356,126,12.539,11.9414
28/09/2020,5:11:08,106627,356,127,12.624,11.9301
28/09/2020,5:11:09,106628,356,128,12.607,11.9301
28/09/2020,5:11:10,106629,356,129,12.556,11.9414
28/09/2020,5:11:10,106630,356,130,12.658,11.9301
28/09/2020,5:11:11,106631,356,131,12.573,11.9301
28/09/2020,5:11:11,106632,356,132,12.607,11.9301
28/09/2020,5:11:12,106633,356,133,12.641,11.9301
28/09/2020,5:11:12,106634,356,134,12.573,11.9301
28/09/2020,5:11:13,106635,356,135,12.556,11.9414
28/09/2020,5:11:13,106636,356,136,12.658,11.9301
28/09/2020,5:11:14,106637,356,137,12.556,11.9414
28/09/2020,5:11:15,106638,356,138,12.641,11.9301
28/09/2020,5:11:15,106639,356,139,12.624,11.9301
28/09/2020,5:11:16,106640,356,140,12.556,11.9301
28/09/2020,5:11:16,106641,356,141,12.658,11.9301
28/09/2020,5:11:17,106642,356,142,12.641,11.9301
28/09/2020,5:11:17,106643,356,143,12.539,11.9414
28/09/2020,5:11:18,106644,356,144,12.641,11.9301
28/09/2020,5:11:18,106645,356,145,12.59,11.9301
28/09/2020,5:11:19,106646,356,146,12.573,11.9301
28/09/2020,5:11:20,106647,356,147,12.658,11.9301
28/09/2020,5:11:20,106648,356,148,12.556,11.9414
28/09/2020,5:11:21,106649,356,149,12.624,11.9301
28/09/2020,5:11:21,106650,356,150,12.624,11.9301
28/09/2020,5:11:22,106651,356,151,12.556,11.9414
28/09/2020,5:11:22,106652,356,152,12.59,11.9414
28/09/2020,5:11:23,106653,356,153,12.641,11.9301
28/09/2020,5:11:23,106654,356,154,12.539,11.9414
28/09/2020,5:11:24,106655,356,155,12.658,11.9301
28/09/2020,5:11:24,106656,356,156,12.624,11.9414
28/09/2020,5:11:25,106657,356,157,12.573,11.9301
28/09/2020,5:11:26,106658,356,158,12.658,11.9301
28/09/2020,5:11:26,106659,356,159,12.556,11.9414
28/09/2020,5:11:27,106660,356,160,12.607,11.9301
28/09/2020,5:11:27,106661,356,161,12.658,11.9301
28/09/2020,5:11:28,106662,356,162,12.573,11.9414
28/09/2020,5:11:28,106663,356,163,12.59,11.9414
28/09/2020,5:11:29,106664,356,164,12.658,11.9301
28/09/2020,5:11:29,106665,356,165,12.556,11.9414
28/09/2020,5:11:30,106666,356,166,12.641,11.9414
28/09/2020,5:11:31,106667,356,167,12.607,11.9301
28/09/2020,5:11:31,106668,356,168,12.573,11.9414
28/09/2020,5:11:32,106669,356,169,12.675,11.9301
28/09/2020,5:11:32,106670,356,170,12.624,11.9301
28/09/2020,5:11:33,106671,356,171,12.556,11.9414
28/09/2020,5:11:33,106672,356,172,12.675,11.9301
28/09/2020,5:11:34,106673,356,173,12.59,11.9414
28/09/2020,5:11:34,106674,356,174,12.607,11.9414
28/09/2020,5:11:35,106675,356,175,12.658,11.9301
28/09/2020,5:11:36,106676,356,176,12.556,11.9414
28/09/2020,5:11:36,106677,356,177,12.641,11.9301
28/09/2020,5:11:37,106678,356,178,12.59,11.9414
28/09/2020,5:11:37,106679,356,179,12.556,11.9414
28/09/2020,5:11:38,106680,356,180,12.624,11.9301
28/09/2020,5:11:38,106681,356,181,12.624,11.9301
28/09/2020,5:11:39,106682,356,182,12.556,11.9414
28/09/2020,5:11:39,106683,356,183,12.675,11.9301
28/09/2020,5:11:40,106684,356,184,12.573,11.9414
28/09/2020,5:11:41,106685,356,185,12.607,11.9301
28/09/2020,5:11:41,106686,356,186,12.641,11.9301
28/09/2020,5:11:42,106687,356,187,12.556,11.9414
28/09/2020,5:11:42,106688,356,188,12.658,11.9301
28/09/2020,5:11:43,106689,356,189,12.59,11.9301
28/09/2020,5:11:43,106690,356,190,12.607,11.9414
28/09/2020,5:11:44,106691,356,191,12.641,11.9301
28/09/2020,5:11:44,106692,356,192,12.556,11.9414
28/09/2020,5:11:45,106693,356,193,12.658,11.9301
28/09/2020,5:11:46,106694,356,194,12.59,11.9414
28/09/2020,5:11:46,106695,356,195,12.59,11.9414
28/09/2020,5:11:47,106696,356,196,12.658,11.9301
28/09/2020,5:11:47,106697,356,197,12.556,11.9414
28/09/2020,5:11:48,106698,356,198,12.573,11.9414
28/09/2020,5:11:48,106699,356,199,12.675,11.9301
28/09/2020,5:11:49,106700,356,200,12.556,11.9414
28/09/2020,5:11:49,106701,356,201,12.641,11.9414
28/09/2020,5:11:50,106702,356,202,12.641,11.9414
28/09/2020,5:11:50,106703,356,203,12.556,11.9414
28/09/2020,5:11:51,106704,356,204,12.658,11.9301
28/09/2020,5:11:52,106705,356,205,12.573,11.9414
28/09/2020,5:11:52,106706,356,206,12.59,11.9414
28/09/2020,5:11:53,106707,356,207,12.641,11.9301
28/09/2020,5:11:53,106708,356,208,12.607,11.9414
28/09/2020,5:11:54,106709,356,209,12.573,11.9414
28/09/2020,5:11:54,106710,356,210,12.658,11.9301
28/09/2020,5:11:55,106711,356,211,12.556,11.9414
28/09/2020,5:11:55,106712,356,212,12.641,11.9414
28/09/2020,5:11:56,106713,356,213,12.624,11.9414
28/09/2020,5:11:57,106714,356,214,12.556,11.9414
28/09/2020,5:11:57,106715,356,215,12.658,11.9301
28/09/2020,5:11:58,106716,356,216,12.641,11.9301
28/09/2020,5:11:58,106717,356,217,12.556,11.9414
28/09/2020,5:11:59,106718,356,218,12.658,11.9301
28/09/2020,5:11:59,106719,356,219,12.624,11.9414
28/09/2020,5:12:00,106720,356,220,12.556,11.9414
28/09/2020,5:12:00,106721,356,221,12.658,11.9301
28/09/2020,5:12:01,106722,356,222,12.573,11.9414
28/09/2020,5:12:02,106723,356,223,12.573,11.9414
28/09/2020,5:12:02,106724,356,224,12.658,11.9414
28/09/2020,5:12:03,106725,356,225,12.573,11.9414
28/09/2020,5:12:03,106726,356,226,12.556,11.9414
28/09/2020,5:12:04,106727,356,227,12.658,11.9301
28/09/2020,5:12:04,106728,356,228,12.607,11.9414
28/09/2020,5:12:05,106729,356,229,12.59,11.9414
28/09/2020,5:12:05,106730,356,230,12.675,11.9301
28/09/2020,5:12:06,106731,356,231,12.556,11.9414
28/09/2020,5:12:07,106732,356,232,12.624,11.9414
28/09/2020,5:12:07,106733,356,233,12.641,11.9301
28/09/2020,5:12:08,106734,356,234,12.556,11.9414
28/09/2020,5:12:08,106735,356,235,12.607,11.9414
28/09/2020,5:12:09,106736,356,236,12.658,11.9301
28/09/2020,5:12:09,106737,356,237,12.556,11.9414
28/09/2020,5:12:10,106738,356,238,12.641,11.9414
28/09/2020,5:12:10,106739,356,239,12.607,11.9414
28/09/2020,5:12:11,106740,356,240,12.556,11.9414
28/09/2020,5:12:12,106741,356,241,12.675,11.9414
28/09/2020,5:12:12,106742,356,242,12.59,11.9414
28/09/2020,5:12:13,106743,356,243,12.607,11.9414
28/09/2020,5:12:13,106744,356,244,12.658,11.9301
28/09/2020,5:12:14,106745,356,245,12.624,11.9414
28/09/2020,5:12:14,106746,356,246,12.573,11.9414
28/09/2020,5:12:15,106747,356,247,12.675,11.9414
28/09/2020,5:12:15,106748,356,248,12.573,11.9414
28/09/2020,5:12:16,106749,356,249,12.607,11.9414
28/09/2020,5:12:16,106750,356,250,12.658,11.9414
28/09/2020,5:12:17,106751,356,251,12.556,11.9414
28/09/2020,5:12:18,106752,356,252,12.658,11.9301
28/09/2020,5:12:18,106753,356,253,12.624,11.9414
28/09/2020,5:12:19,106754,356,254,12.556,11.9414
28/09/2020,5:12:19,106755,356,255,12.607,11.9414
28/09/2020,5:12:20,106756,356,256,12.641,11.9414
28/09/2020,5:12:20,106757,356,257,12.556,11.9414
28/09/2020,5:12:21,106758,356,258,12.658,11.9414
28/09/2020,5:12:21,106759,356,259,12.624,11.9414
28/09/2020,5:12:22,106760,356,260,12.573,11.9527
28/09/2020,5:12:23,106761,356,261,12.675,11.9301
28/09/2020,5:12:23,106762,356,262,12.556,11.9414
28/09/2020,5:12:24,106763,356,263,12.556,11.9414
28/09/2020,5:12:24,106764,356,264,12.658,11.9301
28/09/2020,5:12:25,106765,356,265,12.59,11.9414
28/09/2020,5:12:25,106766,356,266,12.573,11.9414
28/09/2020,5:12:26,106767,356,267,12.675,11.9414
28/09/2020,5:12:26,106768,356,268,12.556,11.9414
28/09/2020,5:12:27,106769,356,269,12.624,11.9414
28/09/2020,5:12:28,106770,356,270,12.641,11.9414
28/09/2020,5:12:28,106771,356,271,12.556,11.9414
28/09/2020,5:12:29,106772,356,272,12.573,11.9414
28/09/2020,5:12:29,106773,356,273,12.658,11.9301
28/09/2020,5:12:30,106774,356,274,12.556,11.9414
28/09/2020,5:12:30,106775,356,275,12.641,11.9414
28/09/2020,5:12:31,106776,356,276,12.658,11.9414
28/09/2020,5:12:31,106777,356,277,12.556,11.9414
28/09/2020,5:12:32,106778,356,278,12.658,11.9301
28/09/2020,5:12:33,106779,356,279,12.59,11.9414
28/09/2020,5:12:33,106780,356,280,12.573,11.9414
28/09/2020,5:12:34,106781,356,281,12.675,11.9414
28/09/2020,5:12:34,106782,356,282,12.624,11.9414
28/09/2020,5:12:35,106783,356,283,12.556,11.9414
28/09/2020,5:12:35,106784,356,284,12.675,11.9301
28/09/2020,5:12:36,106785,356,285,12.59,11.9414
28/09/2020,5:12:36,106786,356,286,12.59,11.9414
28/09/2020,5:12:37,106787,356,287,12.675,11.9414
28/09/2020,5:12:37,106788,356,288,12.573,11.9414
28/09/2020,5:12:38,106789,356,289,12.624,11.9414
28/09/2020,5:12:39,106790,356,290,12.641,11.9414
28/09/2020,5:12:39,106791,356,291,12.607,11.9414
28/09/2020,5:12:40,106792,356,292,12.607,11.9414
28/09/2020,5:12:40,106793,356,293,12.675,11.9414
28/09/2020,5:12:41,106794,356,294,12.556,11.9527
28/09/2020,5:12:41,106795,356,295,12.624,11.9414
28/09/2020,5:12:42,106796,356,296,12.641,11.9414
28/09/2020,5:12:42,106797,356,297,12.556,11.9414
28/09/2020,5:12:43,106798,356,298,12.675,11.9301
28/09/2020,5:12:44,106799,356,299,12.624,11.9414
28/09/2020,5:12:44,106800,356,300,12.573,11.9414
28/09/2020,5:25:14,106801,357,1,6.521,5.975
28/09/2020,5:25:15,106802,357,2,66.37801,6.427
28/09/2020,5:25:15,106803,357,3,65.12001,7.1841
28/09/2020,5:25:16,106804,357,4,64.69501,7.8847
28/09/2020,5:25:17,106805,357,5,64.27001,8.574
28/09/2020,5:25:17,106806,357,6,63.811,9.252
28/09/2020,5:25:18,106807,357,7,63.59,9.8848
28/09/2020,5:25:18,106808,357,8,63.199,10.5176
28/09/2020,5:25:19,106809,357,9,62.876,11.1165
28/09/2020,5:25:19,106810,357,10,62.672,11.7041
28/09/2020,5:25:20,106811,357,11,62.4,12.2917
28/09/2020,5:25:20,106812,357,12,62.009,12.8567
28/09/2020,5:25:21,106813,357,13,61.856,13.3878
28/09/2020,5:25:22,106814,357,14,61.584,13.9189
28/09/2020,5:25:22,106815,357,15,61.261,14.45
28/09/2020,5:25:23,106816,357,16,61.125,14.9472
28/09/2020,5:25:23,106817,357,17,60.819,15.4444
28/09/2020,5:25:24,106818,357,18,60.581,15.9303
28/09/2020,5:25:24,106819,357,19,60.428,16.3936
28/09/2020,5:25:25,106820,357,20,60.224,16.8569
28/09/2020,5:25:25,106821,357,21,59.918,17.3089
28/09/2020,5:25:26,106822,357,22,59.833,17.7496
28/09/2020,5:25:27,106823,357,23,59.578,18.179
28/09/2020,5:25:27,106824,357,24,59.34,18.6084
28/09/2020,5:25:28,106825,357,25,59.255,19.0039
28/09/2020,5:25:28,106826,357,26,58.966,19.4107
28/09/2020,5:25:29,106827,357,27,58.813,19.8062
28/09/2020,5:25:29,106828,357,28,58.694,20.1904
28/09/2020,5:25:30,106829,357,29,58.473,20.5633
28/09/2020,5:25:30,106830,357,30,58.252,20.9362
28/09/2020,5:25:31,106831,357,31,58.167,21.2978
28/09/2020,5:25:32,106832,357,32,57.912,21.6594
28/09/2020,5:25:32,106833,357,33,57.742,21.9984
28/09/2020,5:25:33,106834,357,34,57.674,22.3261
28/09/2020,5:25:33,106835,357,35,57.419,22.6651
28/09/2020,5:25:34,106836,357,36,57.317,22.9928
28/09/2020,5:25:34,106837,357,37,57.181,23.3092
28/09/2020,5:25:35,106838,357,38,56.977,23.6256
28/09/2020,5:25:35,106839,357,39,56.824,23.9307
28/09/2020,5:25:36,106840,357,40,56.756,24.2245
28/09/2020,5:25:37,106841,357,41,56.518,24.5296
28/09/2020,5:25:37,106842,357,42,56.416,24.8121
28/09/2020,5:25:38,106843,357,43,56.314,25.0833
28/09/2020,5:25:38,106844,357,44,56.076,25.3771
28/09/2020,5:25:39,106845,357,45,56.042,25.637
28/09/2020,5:25:39,106846,357,46,55.889,25.9082
28/09/2020,5:25:40,106847,357,47,55.702,26.1681
28/09/2020,5:25:40,106848,357,48,55.617,26.4167
28/09/2020,5:25:41,106849,357,49,55.532,26.6653
28/09/2020,5:25:41,106850,357,50,55.311,26.9252
28/09/2020,5:25:42,106851,357,51,55.277,27.1512
28/09/2020,5:25:43,106852,357,52,55.141,27.3885
28/09/2020,5:25:43,106853,357,53,54.954,27.6258
28/09/2020,5:25:44,106854,357,54,54.937,27.8518
28/09/2020,5:25:44,106855,357,55,54.733,28.0778
28/09/2020,5:25:45,106856,357,56,54.614,28.3038
28/09/2020,5:25:45,106857,357,57,54.563,28.5072
28/09/2020,5:25:46,106858,357,58,54.444,28.7219
28/09/2020,5:25:46,106859,357,59,54.257,28.9253
28/09/2020,5:25:47,106860,357,60,54.257,29.1287
28/09/2020,5:25:48,106861,357,61,54.087,29.3321
28/09/2020,5:25:48,106862,357,62,53.968,29.5242
28/09/2020,5:25:49,106863,357,63,53.951,29.705
28/09/2020,5:25:49,106864,357,64,53.73,29.9084
28/09/2020,5:25:50,106865,357,65,53.696,30.0892
28/09/2020,5:25:50,106866,357,66,53.611,30.27
28/09/2020,5:25:51,106867,357,67,53.475,30.4508
28/09/2020,5:25:51,106868,357,68,53.373,30.6203
28/09/2020,5:25:52,106869,357,69,53.339,30.7898
28/09/2020,5:25:53,106870,357,70,53.135,30.9706
28/09/2020,5:25:53,106871,357,71,53.101,31.1288
28/09/2020,5:25:54,106872,357,72,53.033,31.287
28/09/2020,5:25:54,106873,357,73,52.846,31.4565
28/09/2020,5:25:55,106874,357,74,52.88,31.6034
28/09/2020,5:25:55,106875,357,75,52.744,31.7616
28/09/2020,5:25:56,106876,357,76,52.608,31.9085
28/09/2020,5:25:56,106877,357,77,52.574,32.0554
28/09/2020,5:25:57,106878,357,78,52.523,32.2023
28/09/2020,5:25:58,106879,357,79,52.336,32.3492
28/09/2020,5:25:58,106880,357,80,52.336,32.4848
28/09/2020,5:25:59,106881,357,81,52.234,32.6204
28/09/2020,5:25:59,106882,357,82,52.081,32.756
28/09/2020,5:26:00,106883,357,83,52.115,32.8803
28/09/2020,5:26:00,106884,357,84,51.945,33.0159
28/09/2020,5:26:01,106885,357,85,51.877,33.1515
28/09/2020,5:26:01,106886,357,86,51.843,33.2758
28/09/2020,5:26:02,106887,357,87,51.741,33.4001
28/09/2020,5:26:02,106888,357,88,51.605,33.5244
28/09/2020,5:26:03,106889,357,89,51.656,33.6374
28/09/2020,5:26:04,106890,357,90,51.503,33.7504
28/09/2020,5:26:04,106891,357,91,51.418,33.8747
28/09/2020,5:26:05,106892,357,92,51.418,33.9764
28/09/2020,5:26:05,106893,357,93,51.248,34.0894
28/09/2020,5:26:06,106894,357,94,51.214,34.2024
28/09/2020,5:26:06,106895,357,95,51.197,34.3041
28/09/2020,5:26:07,106896,357,96,51.078,34.4171
28/09/2020,5:26:07,106897,357,97,50.976,34.5188
28/09/2020,5:26:08,106898,357,98,51.01,34.6205
28/09/2020,5:26:09,106899,357,99,50.84,34.7222
28/09/2020,5:26:09,106900,357,100,50.789,34.8239
28/09/2020,5:26:10,106901,357,101,50.789,34.903
28/09/2020,5:26:10,106902,357,102,50.619,35.016
28/09/2020,5:26:11,106903,357,103,50.619,35.0951
28/09/2020,5:26:11,106904,357,104,50.585,35.1855
28/09/2020,5:26:12,106905,357,105,50.466,35.2759
28/09/2020,5:26:12,106906,357,106,50.381,35.3776
28/09/2020,5:26:13,106907,357,107,50.415,35.4567
28/09/2020,5:26:14,106908,357,108,50.245,35.5471
28/09/2020,5:26:14,106909,357,109,50.211,35.6262
28/09/2020,5:26:15,106910,357,110,50.211,35.7053
28/09/2020,5:26:15,106911,357,111,50.058,35.7957
28/09/2020,5:26:16,106912,357,112,50.075,35.8635
28/09/2020,5:26:16,106913,357,113,50.041,35.9313
28/09/2020,5:26:17,106914,357,114,49.922,36.0217
28/09/2020,5:26:17,106915,357,115,49.837,36.1008
28/09/2020,5:26:18,106916,357,116,49.871,36.1686
28/09/2020,5:26:19,106917,357,117,49.718,36.2477
28/09/2020,5:26:19,106918,357,118,49.667,36.3155
28/09/2020,5:26:20,106919,357,119,49.701,36.372
28/09/2020,5:26:20,106920,357,120,49.548,36.4511
28/09/2020,5:26:21,106921,357,121,49.548,36.5189
28/09/2020,5:26:21,106922,357,122,49.531,36.5754
28/09/2020,5:26:22,106923,357,123,49.412,36.6545
28/09/2020,5:26:22,106924,357,124,49.327,36.7223
28/09/2020,5:26:23,106925,357,125,49.378,36.7675
28/09/2020,5:26:24,106926,357,126,49.242,36.8353
28/09/2020,5:26:24,106927,357,127,49.208,36.8918
28/09/2020,5:26:25,106928,357,128,49.225,36.9483
28/09/2020,5:26:25,106929,357,129,49.055,37.0161
28/09/2020,5:26:26,106930,357,130,49.072,37.0726
28/09/2020,5:26:26,106931,357,131,49.038,37.1291
28/09/2020,5:26:27,106932,357,132,48.919,37.1969
28/09/2020,5:26:27,106933,357,133,48.868,37.2421
28/09/2020,5:26:28,106934,357,134,48.919,37.2873
28/09/2020,5:26:28,106935,357,135,48.783,37.3551
28/09/2020,5:26:29,106936,357,136,48.749,37.4003
28/09/2020,5:26:30,106937,357,137,48.783,37.4455
28/09/2020,5:26:30,106938,357,138,48.613,37.502
28/09/2020,5:26:31,106939,357,139,48.647,37.5472
28/09/2020,5:26:31,106940,357,140,48.613,37.5924
28/09/2020,5:26:32,106941,357,141,48.477,37.6489
28/09/2020,5:26:32,106942,357,142,48.46,37.6941
28/09/2020,5:26:33,106943,357,143,48.511,37.728
28/09/2020,5:26:33,106944,357,144,48.341,37.7845
28/09/2020,5:26:34,106945,357,145,48.358,37.8297
28/09/2020,5:26:35,106946,357,146,48.341,37.8636
28/09/2020,5:26:35,106947,357,147,48.205,37.9201
28/09/2020,5:26:36,106948,357,148,48.273,37.9427
28/09/2020,5:26:36,106949,357,149,48.205,37.9879
28/09/2020,5:26:37,106950,357,150,48.086,38.0331
28/09/2020,5:26:37,106951,357,151,48.086,38.067
28/09/2020,5:26:38,106952,357,152,48.103,38.1009
28/09/2020,5:26:38,106953,357,153,47.95,38.1574
28/09/2020,5:26:39,106954,357,154,48.001,38.18
28/09/2020,5:26:40,106955,357,155,47.95,38.2139
28/09/2020,5:26:40,106956,357,156,47.831,38.2591
28/09/2020,5:26:41,106957,357,157,47.899,38.293
28/09/2020,5:26:41,106958,357,158,47.797,38.3269
28/09/2020,5:26:42,106959,357,159,47.729,38.3608
28/09/2020,5:26:42,106960,357,160,47.797,38.3834
28/09/2020,5:26:43,106961,357,161,47.712,38.4286
28/09/2020,5:26:43,106962,357,162,47.593,38.4625
28/09/2020,5:26:44,106963,357,163,47.678,38.4851
28/09/2020,5:26:45,106964,357,164,47.576,38.5303
28/09/2020,5:26:45,106965,357,165,47.508,38.5529
28/09/2020,5:26:46,106966,357,166,47.559,38.5755
28/09/2020,5:26:46,106967,357,167,47.423,38.6207
28/09/2020,5:26:47,106968,357,168,47.406,38.6433
28/09/2020,5:26:47,106969,357,169,47.423,38.6659
28/09/2020,5:26:48,106970,357,170,47.355,38.6998
28/09/2020,5:26:48,106971,357,171,47.27,38.7337
28/09/2020,5:26:49,106972,357,172,47.338,38.745
28/09/2020,5:26:49,106973,357,173,47.219,38.7789
28/09/2020,5:26:50,106974,357,174,47.202,38.8015
28/09/2020,5:26:51,106975,357,175,47.236,38.8241
28/09/2020,5:26:51,106976,357,176,47.083,38.858
28/09/2020,5:26:52,106977,357,177,47.134,38.8806
28/09/2020,5:26:52,106978,357,178,47.083,38.9032
28/09/2020,5:26:53,106979,357,179,47.015,38.9258
28/09/2020,5:26:53,106980,357,180,46.998,38.9484
28/09/2020,5:26:54,106981,357,181,47.015,38.971
28/09/2020,5:26:54,106982,357,182,46.879,38.9936
28/09/2020,5:26:55,106983,357,183,46.913,39.0162
28/09/2020,5:26:56,106984,357,184,46.879,39.0275
28/09/2020,5:26:56,106985,357,185,46.777,39.0614
28/09/2020,5:26:57,106986,357,186,46.862,39.0727
28/09/2020,5:26:57,106987,357,187,46.76,39.0953
28/09/2020,5:26:58,106988,357,188,46.726,39.1179
28/09/2020,5:26:58,106989,357,189,46.743,39.1292
28/09/2020,5:26:59,106990,357,190,46.624,39.1631
28/09/2020,5:26:59,106991,357,191,46.675,39.1631
28/09/2020,5:27:00,106992,357,192,46.607,39.197
28/09/2020,5:27:01,106993,357,193,46.522,39.2196
28/09/2020,5:27:01,106994,357,194,46.607,39.2196
28/09/2020,5:27:02,106995,357,195,46.505,39.2422
28/09/2020,5:27:02,106996,357,196,46.488,39.2535
28/09/2020,5:27:03,106997,357,197,46.505,39.2648
28/09/2020,5:27:03,106998,357,198,46.437,39.2874
28/09/2020,5:27:04,106999,357,199,46.352,39.31
28/09/2020,5:27:04,107000,357,200,46.42,39.3213
28/09/2020,5:27:05,107001,357,201,46.318,39.3439
28/09/2020,5:27:06,107002,357,202,46.284,39.3552
28/09/2020,5:27:06,107003,357,203,46.335,39.3552
28/09/2020,5:27:07,107004,357,204,46.182,39.3891
28/09/2020,5:27:07,107005,357,205,46.25,39.3891
28/09/2020,5:27:08,107006,357,206,46.216,39.4004
28/09/2020,5:27:08,107007,357,207,46.131,39.423
28/09/2020,5:27:09,107008,357,208,46.114,39.4343
28/09/2020,5:27:09,107009,357,209,46.148,39.4456
28/09/2020,5:27:10,107010,357,210,46.029,39.4682
28/09/2020,5:27:11,107011,357,211,46.08,39.4682
28/09/2020,5:27:11,107012,357,212,46.046,39.4795
28/09/2020,5:27:12,107013,357,213,45.944,39.4908
28/09/2020,5:27:12,107014,357,214,46.012,39.5021
28/09/2020,5:27:13,107015,357,215,45.927,39.5134
28/09/2020,5:27:13,107016,357,216,45.944,39.5247
28/09/2020,5:27:14,107017,357,217,45.91,39.536
28/09/2020,5:27:14,107018,357,218,45.791,39.5473
28/09/2020,5:27:15,107019,357,219,45.876,39.5473
28/09/2020,5:27:15,107020,357,220,45.825,39.5586
28/09/2020,5:27:16,107021,357,221,45.723,39.5812
28/09/2020,5:27:17,107022,357,222,45.791,39.5812
28/09/2020,5:27:17,107023,357,223,45.74,39.5812
28/09/2020,5:27:18,107024,357,224,45.638,39.6038
28/09/2020,5:27:18,107025,357,225,45.723,39.6038
28/09/2020,5:27:19,107026,357,226,45.706,39.6151
28/09/2020,5:27:19,107027,357,227,45.57,39.6264
28/09/2020,5:27:20,107028,357,228,45.587,39.6377
28/09/2020,5:27:20,107029,357,229,45.621,39.6377
28/09/2020,5:27:21,107030,357,230,45.502,39.649
28/09/2020,5:27:22,107031,357,231,45.553,39.6603
28/09/2020,5:27:22,107032,357,232,45.536,39.6603
28/09/2020,5:27:23,107033,357,233,45.417,39.6829
28/09/2020,5:27:23,107034,357,234,45.485,39.6716
28/09/2020,5:27:24,107035,357,235,45.485,39.6716
28/09/2020,5:27:24,107036,357,236,45.366,39.6942
28/09/2020,5:27:25,107037,357,237,45.366,39.6942
28/09/2020,5:27:25,107038,357,238,45.4,39.6942
28/09/2020,5:27:26,107039,357,239,45.281,39.7055
28/09/2020,5:27:27,107040,357,240,45.315,39.7168
28/09/2020,5:27:27,107041,357,241,45.315,39.7168
28/09/2020,5:27:28,107042,357,242,45.196,39.7281
28/09/2020,5:27:28,107043,357,243,45.264,39.7281
28/09/2020,5:27:29,107044,357,244,45.264,39.7281
28/09/2020,5:27:29,107045,357,245,45.162,39.7394
28/09/2020,5:27:30,107046,357,246,45.162,39.7394
28/09/2020,5:27:30,107047,357,247,45.196,39.7394
28/09/2020,5:27:31,107048,357,248,45.06,39.7507
28/09/2020,5:27:32,107049,357,249,45.094,39.7507
28/09/2020,5:27:32,107050,357,250,45.094,39.7507
28/09/2020,5:27:33,107051,357,251,44.992,39.762
28/09/2020,5:27:33,107052,357,252,45.077,39.762
28/09/2020,5:27:34,107053,357,253,44.992,39.762
28/09/2020,5:27:34,107054,357,254,44.975,39.7733
28/09/2020,5:27:35,107055,357,255,44.924,39.7733
28/09/2020,5:27:35,107056,357,256,44.992,39.7733
28/09/2020,5:27:36,107057,357,257,44.873,39.7846
28/09/2020,5:27:37,107058,357,258,44.873,39.7846
28/09/2020,5:27:37,107059,357,259,44.924,39.7846
28/09/2020,5:27:38,107060,357,260,44.805,39.7846
28/09/2020,5:27:38,107061,357,261,44.822,39.7846
28/09/2020,5:27:39,107062,357,262,44.856,39.7846
28/09/2020,5:27:39,107063,357,263,44.788,39.7959
28/09/2020,5:27:40,107064,357,264,44.703,39.7959
28/09/2020,5:27:40,107065,357,265,44.805,39.7846
28/09/2020,5:27:41,107066,357,266,44.72,39.7959
28/09/2020,5:27:41,107067,357,267,44.669,39.7959
28/09/2020,5:27:42,107068,357,268,44.737,39.7959
28/09/2020,5:27:43,107069,357,269,44.618,39.7959
28/09/2020,5:27:43,107070,357,270,44.618,39.7959
28/09/2020,5:27:44,107071,357,271,44.669,39.7959
28/09/2020,5:27:44,107072,357,272,44.618,39.8072
28/09/2020,5:27:45,107073,357,273,44.516,39.8072
28/09/2020,5:27:45,107074,357,274,44.601,39.7959
28/09/2020,5:27:46,107075,357,275,44.55,39.8072
28/09/2020,5:27:46,107076,357,276,44.482,39.8185
28/09/2020,5:27:47,107077,357,277,44.55,39.8072
28/09/2020,5:27:48,107078,357,278,44.465,39.8072
28/09/2020,5:27:48,107079,357,279,44.431,39.8072
28/09/2020,5:27:49,107080,357,280,44.499,39.7959
28/09/2020,5:27:49,107081,357,281,44.38,39.8185
28/09/2020,5:27:50,107082,357,282,44.346,39.8185
28/09/2020,5:27:50,107083,357,283,44.414,39.8072
28/09/2020,5:27:51,107084,357,284,44.363,39.8072
28/09/2020,5:27:51,107085,357,285,44.295,39.8072
28/09/2020,5:27:52,107086,357,286,44.38,39.7959
28/09/2020,5:27:53,107087,357,287,44.295,39.8072
28/09/2020,5:27:53,107088,357,288,44.261,39.8072
28/09/2020,5:27:54,107089,357,289,44.329,39.7959
28/09/2020,5:27:54,107090,357,290,44.193,39.8072
28/09/2020,5:27:55,107091,357,291,44.176,39.8072
28/09/2020,5:27:55,107092,357,292,44.244,39.7959
28/09/2020,5:27:56,107093,357,293,44.193,39.7959
28/09/2020,5:27:56,107094,357,294,44.125,39.7959
28/09/2020,5:27:57,107095,357,295,44.21,39.7959
28/09/2020,5:27:58,107096,357,296,44.125,39.7959
28/09/2020,5:27:58,107097,357,297,44.074,39.7959
28/09/2020,5:27:59,107098,357,298,44.142,39.7846
28/09/2020,5:27:59,107099,357,299,44.04,39.7959
28/09/2020,5:28:00,107100,357,300,44.006,39.7959
28/09/2020,5:40:30,107101,358,1,12.658,11.9188
28/09/2020,5:40:31,107102,358,2,12.573,11.9301
28/09/2020,5:40:31,107103,358,3,12.59,11.9301
28/09/2020,5:40:32,107104,358,4,12.641,11.9188
28/09/2020,5:40:32,107105,358,5,12.522,11.9301
28/09/2020,5:40:33,107106,358,6,12.607,11.9188
28/09/2020,5:40:33,107107,358,7,12.59,11.9188
28/09/2020,5:40:34,107108,358,8,12.539,11.9301
28/09/2020,5:40:34,107109,358,9,12.641,11.9188
28/09/2020,5:40:35,107110,358,10,12.624,11.9188
28/09/2020,5:40:36,107111,358,11,12.539,11.9301
28/09/2020,5:40:36,107112,358,12,12.641,11.9188
28/09/2020,5:40:37,107113,358,13,12.59,11.9188
28/09/2020,5:40:37,107114,358,14,12.556,11.9301
28/09/2020,5:40:38,107115,358,15,12.641,11.9188
28/09/2020,5:40:38,107116,358,16,12.539,11.9301
28/09/2020,5:40:39,107117,358,17,12.59,11.9301
28/09/2020,5:40:39,107118,358,18,12.624,11.9188
28/09/2020,5:40:40,107119,358,19,12.573,11.9188
28/09/2020,5:40:41,107120,358,20,12.573,11.9301
28/09/2020,5:40:41,107121,358,21,12.658,11.9188
28/09/2020,5:40:42,107122,358,22,12.539,11.9301
28/09/2020,5:40:42,107123,358,23,12.59,11.9188
28/09/2020,5:40:43,107124,358,24,12.624,11.9188
28/09/2020,5:40:43,107125,358,25,12.539,11.9301
28/09/2020,5:40:44,107126,358,26,12.641,11.9188
28/09/2020,5:40:44,107127,358,27,12.59,11.9188
28/09/2020,5:40:45,107128,358,28,12.556,11.9301
28/09/2020,5:40:45,107129,358,29,12.607,11.9301
28/09/2020,5:40:46,107130,358,30,12.624,11.9188
28/09/2020,5:40:47,107131,358,31,12.539,11.9301
28/09/2020,5:40:47,107132,358,32,12.641,11.9188
28/09/2020,5:40:48,107133,358,33,12.59,11.9188
28/09/2020,5:40:48,107134,358,34,12.556,11.9301
28/09/2020,5:40:49,107135,358,35,12.641,11.9188
28/09/2020,5:40:49,107136,358,36,12.556,11.9301
28/09/2020,5:40:50,107137,358,37,12.59,11.9301
28/09/2020,5:40:50,107138,358,38,12.641,11.9188
28/09/2020,5:40:51,107139,358,39,12.573,11.9301
28/09/2020,5:40:52,107140,358,40,12.556,11.9301
28/09/2020,5:40:52,107141,358,41,12.658,11.9301
28/09/2020,5:40:53,107142,358,42,12.556,11.9301
28/09/2020,5:40:53,107143,358,43,12.607,11.9301
28/09/2020,5:40:54,107144,358,44,12.641,11.9188
28/09/2020,5:40:54,107145,358,45,12.539,11.9301
28/09/2020,5:40:55,107146,358,46,12.624,11.9301
28/09/2020,5:40:55,107147,358,47,12.59,11.9301
28/09/2020,5:40:56,107148,358,48,12.539,11.9301
28/09/2020,5:40:57,107149,358,49,12.59,11.9301
28/09/2020,5:40:57,107150,358,50,12.624,11.9188
28/09/2020,5:40:58,107151,358,51,12.539,11.9301
28/09/2020,5:40:58,107152,358,52,12.641,11.9188
28/09/2020,5:40:59,107153,358,53,12.607,11.9301
28/09/2020,5:40:59,107154,358,54,12.556,11.9301
28/09/2020,5:41:00,107155,358,55,12.658,11.9188
28/09/2020,5:41:00,107156,358,56,12.573,11.9301
28/09/2020,5:41:01,107157,358,57,12.539,11.9301
28/09/2020,5:41:02,107158,358,58,12.641,11.9301
28/09/2020,5:41:02,107159,358,59,12.607,11.9301
28/09/2020,5:41:03,107160,358,60,12.556,11.9301
28/09/2020,5:41:03,107161,358,61,12.658,11.9301
28/09/2020,5:41:04,107162,358,62,12.556,11.9301
28/09/2020,5:41:04,107163,358,63,12.573,11.9301
28/09/2020,5:41:05,107164,358,64,12.641,11.9188
28/09/2020,5:41:05,107165,358,65,12.539,11.9414
28/09/2020,5:41:06,107166,358,66,12.641,11.9301
28/09/2020,5:41:06,107167,358,67,12.658,11.9301
28/09/2020,5:41:07,107168,358,68,12.556,11.9301
28/09/2020,5:41:08,107169,358,69,12.607,11.9301
28/09/2020,5:41:08,107170,358,70,12.641,11.9301
28/09/2020,5:41:09,107171,358,71,12.539,11.9414
28/09/2020,5:41:09,107172,358,72,12.641,11.9301
28/09/2020,5:41:10,107173,358,73,12.59,11.9301
28/09/2020,5:41:10,107174,358,74,12.59,11.9301
28/09/2020,5:41:11,107175,358,75,12.658,11.9301
28/09/2020,5:41:11,107176,358,76,12.641,11.9188
28/09/2020,5:41:12,107177,358,77,12.539,11.9301
28/09/2020,5:41:13,107178,358,78,12.641,11.9301
28/09/2020,5:41:13,107179,358,79,12.573,11.9301
28/09/2020,5:41:14,107180,358,80,12.556,11.9301
28/09/2020,5:41:14,107181,358,81,12.658,11.9301
28/09/2020,5:41:15,107182,358,82,12.556,11.9301
28/09/2020,5:41:15,107183,358,83,12.624,11.9301
28/09/2020,5:41:16,107184,358,84,12.641,11.9301
28/09/2020,5:41:16,107185,358,85,12.539,11.9414
28/09/2020,5:41:17,107186,358,86,12.573,11.9301
28/09/2020,5:41:18,107187,358,87,12.658,11.9301
28/09/2020,5:41:18,107188,358,88,12.539,11.9301
28/09/2020,5:41:19,107189,358,89,12.624,11.9301
28/09/2020,5:41:19,107190,358,90,12.624,11.9301
28/09/2020,5:41:20,107191,358,91,12.539,11.9301
28/09/2020,5:41:20,107192,358,92,12.658,11.9301
28/09/2020,5:41:21,107193,358,93,12.573,11.9301
28/09/2020,5:41:21,107194,358,94,12.573,11.9301
28/09/2020,5:41:22,107195,358,95,12.624,11.9301
28/09/2020,5:41:23,107196,358,96,12.607,11.9301
28/09/2020,5:41:23,107197,358,97,12.556,11.9301
28/09/2020,5:41:24,107198,358,98,12.658,11.9301
28/09/2020,5:41:24,107199,358,99,12.573,11.9301
28/09/2020,5:41:25,107200,358,100,12.59,11.9301
28/09/2020,5:41:25,107201,358,101,12.658,11.9301
28/09/2020,5:41:26,107202,358,102,12.539,11.9301
28/09/2020,5:41:26,107203,358,103,12.624,11.9301
28/09/2020,5:41:27,107204,358,104,12.607,11.9301
28/09/2020,5:41:28,107205,358,105,12.556,11.9414
28/09/2020,5:41:28,107206,358,106,12.607,11.9414
28/09/2020,5:41:29,107207,358,107,12.641,11.9301
28/09/2020,5:41:29,107208,358,108,12.539,11.9414
28/09/2020,5:41:30,107209,358,109,12.641,11.9301
28/09/2020,5:41:30,107210,358,110,12.607,11.9301
28/09/2020,5:41:31,107211,358,111,12.556,11.9414
28/09/2020,5:41:31,107212,358,112,12.658,11.9301
28/09/2020,5:41:32,107213,358,113,12.556,11.9414
28/09/2020,5:41:32,107214,358,114,12.539,11.9414
28/09/2020,5:41:33,107215,358,115,12.658,11.9301
28/09/2020,5:41:34,107216,358,116,12.607,11.9301
28/09/2020,5:41:34,107217,358,117,12.573,11.9414
28/09/2020,5:41:35,107218,358,118,12.658,11.9301
28/09/2020,5:41:35,107219,358,119,12.556,11.9414
28/09/2020,5:41:36,107220,358,120,12.59,11.9414
28/09/2020,5:41:36,107221,358,121,12.641,11.9301
28/09/2020,5:41:37,107222,358,122,12.539,11.9414
28/09/2020,5:41:37,107223,358,123,12.556,11.9414
28/09/2020,5:41:38,107224,358,124,12.675,11.9301
28/09/2020,5:41:39,107225,358,125,12.556,11.9414
28/09/2020,5:41:39,107226,358,126,12.59,11.9414
28/09/2020,5:41:40,107227,358,127,12.658,11.9301
28/09/2020,5:41:40,107228,358,128,12.539,11.9414
28/09/2020,5:41:41,107229,358,129,12.624,11.9301
28/09/2020,5:41:41,107230,358,130,12.624,11.9301
28/09/2020,5:41:42,107231,358,131,12.556,11.9414
28/09/2020,5:41:42,107232,358,132,12.658,11.9301
28/09/2020,5:41:43,107233,358,133,12.556,11.9301
28/09/2020,5:41:44,107234,358,134,12.624,11.9301
28/09/2020,5:41:44,107235,358,135,12.641,11.9301
28/09/2020,5:41:45,107236,358,136,12.556,11.9414
28/09/2020,5:41:45,107237,358,137,12.658,11.9301
28/09/2020,5:41:46,107238,358,138,12.607,11.9414
28/09/2020,5:41:46,107239,358,139,12.556,11.9414
28/09/2020,5:41:47,107240,358,140,12.658,11.9301
28/09/2020,5:41:47,107241,358,141,12.573,11.9414
28/09/2020,5:41:48,107242,358,142,12.539,11.9414
28/09/2020,5:41:49,107243,358,143,12.658,11.9301
28/09/2020,5:41:49,107244,358,144,12.59,11.9414
28/09/2020,5:41:50,107245,358,145,12.556,11.9414
28/09/2020,5:41:50,107246,358,146,12.658,11.9301
28/09/2020,5:41:51,107247,358,147,12.573,11.9414
28/09/2020,5:41:51,107248,358,148,12.624,11.9414
28/09/2020,5:41:52,107249,358,149,12.658,11.9301
28/09/2020,5:41:52,107250,358,150,12.556,11.9414
28/09/2020,5:41:53,107251,358,151,12.573,11.9414
28/09/2020,5:41:53,107252,358,152,12.675,11.9301
28/09/2020,5:41:54,107253,358,153,12.556,11.9414
28/09/2020,5:41:55,107254,358,154,12.624,11.9414
28/09/2020,5:41:55,107255,358,155,12.641,11.9414
28/09/2020,5:41:56,107256,358,156,12.539,11.9414
28/09/2020,5:41:56,107257,358,157,12.658,11.9301
28/09/2020,5:41:57,107258,358,158,12.59,11.9301
28/09/2020,5:41:57,107259,358,159,12.59,11.9414
28/09/2020,5:41:58,107260,358,160,12.624,11.9301
28/09/2020,5:41:58,107261,358,161,12.607,11.9414
28/09/2020,5:41:59,107262,358,162,12.556,11.9414
28/09/2020,5:42:00,107263,358,163,12.675,11.9301
28/09/2020,5:42:00,107264,358,164,12.59,11.9414
28/09/2020,5:42:01,107265,358,165,12.624,11.9301
28/09/2020,5:42:01,107266,358,166,12.658,11.9301
28/09/2020,5:42:02,107267,358,167,12.556,11.9414
28/09/2020,5:42:02,107268,358,168,12.641,11.9301
28/09/2020,5:42:03,107269,358,169,12.59,11.9414
28/09/2020,5:42:03,107270,358,170,12.556,11.9414
28/09/2020,5:42:04,107271,358,171,12.641,11.9414
28/09/2020,5:42:05,107272,358,172,12.624,11.9301
28/09/2020,5:42:05,107273,358,173,12.556,11.9414
28/09/2020,5:42:06,107274,358,174,12.675,11.9301
28/09/2020,5:42:06,107275,358,175,12.59,11.9414
28/09/2020,5:42:07,107276,358,176,12.607,11.9414
28/09/2020,5:42:07,107277,358,177,12.658,11.9301
28/09/2020,5:42:08,107278,358,178,12.539,11.9414
28/09/2020,5:42:08,107279,358,179,12.573,11.9414
28/09/2020,5:42:09,107280,358,180,12.658,11.9301
28/09/2020,5:42:10,107281,358,181,12.573,11.9414
28/09/2020,5:42:10,107282,358,182,12.641,11.9414
28/09/2020,5:42:11,107283,358,183,12.641,11.9414
28/09/2020,5:42:11,107284,358,184,12.556,11.9414
28/09/2020,5:42:12,107285,358,185,12.658,11.9414
28/09/2020,5:42:12,107286,358,186,12.59,11.9414
28/09/2020,5:42:13,107287,358,187,12.573,11.9414
28/09/2020,5:42:13,107288,358,188,12.641,11.9301
28/09/2020,5:42:14,107289,358,189,12.624,11.9301
28/09/2020,5:42:15,107290,358,190,12.556,11.9414
28/09/2020,5:42:15,107291,358,191,12.675,11.9301
28/09/2020,5:42:16,107292,358,192,12.573,11.9414
28/09/2020,5:42:16,107293,358,193,12.607,11.9414
28/09/2020,5:42:17,107294,358,194,12.658,11.9414
28/09/2020,5:42:17,107295,358,195,12.556,11.9414
28/09/2020,5:42:18,107296,358,196,12.658,11.9414
28/09/2020,5:42:18,107297,358,197,12.658,11.9414
28/09/2020,5:42:19,107298,358,198,12.59,11.9414
28/09/2020,5:42:19,107299,358,199,12.624,11.9301
28/09/2020,5:42:20,107300,358,200,12.658,11.9414
28/09/2020,5:42:21,107301,358,201,12.556,11.9527
28/09/2020,5:42:21,107302,358,202,12.641,11.9414
28/09/2020,5:42:22,107303,358,203,12.607,11.9414
28/09/2020,5:42:22,107304,358,204,12.573,11.9527
28/09/2020,5:42:23,107305,358,205,12.675,11.9301
28/09/2020,5:42:23,107306,358,206,12.573,11.9414
28/09/2020,5:42:24,107307,358,207,12.556,11.9414
28/09/2020,5:42:24,107308,358,208,12.658,11.9414
28/09/2020,5:42:25,107309,358,209,12.59,11.9414
28/09/2020,5:42:26,107310,358,210,12.59,11.9414
28/09/2020,5:42:26,107311,358,211,12.675,11.9301
28/09/2020,5:42:27,107312,358,212,12.556,11.9414
28/09/2020,5:42:27,107313,358,213,12.641,11.9414
28/09/2020,5:42:28,107314,358,214,12.641,11.9414
28/09/2020,5:42:28,107315,358,215,12.556,11.9414
28/09/2020,5:42:29,107316,358,216,12.607,11.9414
28/09/2020,5:42:29,107317,358,217,12.675,11.9301
28/09/2020,5:42:30,107318,358,218,12.556,11.9414
28/09/2020,5:42:31,107319,358,219,12.607,11.9414
28/09/2020,5:42:31,107320,358,220,12.658,11.9414
28/09/2020,5:42:32,107321,358,221,12.556,11.9414
28/09/2020,5:42:32,107322,358,222,12.641,11.9414
28/09/2020,5:42:33,107323,358,223,12.658,11.9301
28/09/2020,5:42:33,107324,358,224,12.556,11.9414
28/09/2020,5:42:34,107325,358,225,12.641,11.9414
28/09/2020,5:42:34,107326,358,226,12.675,11.9301
28/09/2020,5:42:35,107327,358,227,12.573,11.9527
28/09/2020,5:42:36,107328,358,228,12.607,11.9414
28/09/2020,5:42:36,107329,358,229,12.658,11.9301
28/09/2020,5:42:37,107330,358,230,12.556,11.9414
28/09/2020,5:42:37,107331,358,231,12.641,11.9414
28/09/2020,5:42:38,107332,358,232,12.641,11.9414
28/09/2020,5:42:38,107333,358,233,12.556,11.9414
28/09/2020,5:42:39,107334,358,234,12.675,11.9414
28/09/2020,5:42:39,107335,358,235,12.658,11.9414
28/09/2020,5:42:40,107336,358,236,12.556,11.9414
28/09/2020,5:42:41,107337,358,237,12.658,11.9414
28/09/2020,5:42:41,107338,358,238,12.658,11.9414
28/09/2020,5:42:42,107339,358,239,12.556,11.9527
28/09/2020,5:42:42,107340,358,240,12.658,11.9414
28/09/2020,5:42:43,107341,358,241,12.59,11.9414
28/09/2020,5:42:43,107342,358,242,12.573,11.9414
28/09/2020,5:42:44,107343,358,243,12.675,11.9414
28/09/2020,5:42:44,107344,358,244,12.658,11.9414
28/09/2020,5:42:45,107345,358,245,12.556,11.9527
28/09/2020,5:42:45,107346,358,246,12.658,11.9414
28/09/2020,5:42:46,107347,358,247,12.624,11.9414
28/09/2020,5:42:47,107348,358,248,12.556,11.9527
28/09/2020,5:42:47,107349,358,249,12.675,11.9414
28/09/2020,5:42:48,107350,358,250,12.59,11.9414
28/09/2020,5:42:48,107351,358,251,12.59,11.9527
28/09/2020,5:42:49,107352,358,252,12.675,11.9414
28/09/2020,5:42:49,107353,358,253,12.573,11.9414
28/09/2020,5:42:50,107354,358,254,12.556,11.9527
28/09/2020,5:42:50,107355,358,255,12.658,11.9414
28/09/2020,5:42:51,107356,358,256,12.59,11.9414
28/09/2020,5:42:52,107357,358,257,12.573,11.9414
28/09/2020,5:42:52,107358,358,258,12.675,11.9414
28/09/2020,5:42:53,107359,358,259,12.59,11.9414
28/09/2020,5:42:53,107360,358,260,12.624,11.9414
28/09/2020,5:42:54,107361,358,261,12.675,11.9414
28/09/2020,5:42:54,107362,358,262,12.556,11.9414
28/09/2020,5:42:55,107363,358,263,12.573,11.9414
28/09/2020,5:42:55,107364,358,264,12.675,11.9414
28/09/2020,5:42:56,107365,358,265,12.59,11.9527
28/09/2020,5:42:57,107366,358,266,12.607,11.9414
28/09/2020,5:42:57,107367,358,267,12.658,11.9414
28/09/2020,5:42:58,107368,358,268,12.556,11.9414
28/09/2020,5:42:58,107369,358,269,12.641,11.9414
28/09/2020,5:42:59,107370,358,270,12.641,11.9414
28/09/2020,5:42:59,107371,358,271,12.556,11.9527
28/09/2020,5:43:00,107372,358,272,12.59,11.9414
28/09/2020,5:43:00,107373,358,273,12.658,11.9414
28/09/2020,5:43:01,107374,358,274,12.556,11.9527
28/09/2020,5:43:02,107375,358,275,12.658,11.9414
28/09/2020,5:43:02,107376,358,276,12.641,11.9414
28/09/2020,5:43:03,107377,358,277,12.573,11.9527
28/09/2020,5:43:03,107378,358,278,12.675,11.9414
28/09/2020,5:43:04,107379,358,279,12.59,11.9414
28/09/2020,5:43:04,107380,358,280,12.59,11.9527
28/09/2020,5:43:05,107381,358,281,12.658,11.9414
28/09/2020,5:43:05,107382,358,282,12.641,11.9414
28/09/2020,5:43:06,107383,358,283,12.573,11.9527
28/09/2020,5:43:07,107384,358,284,12.675,11.9414
28/09/2020,5:43:07,107385,358,285,12.607,11.9414
28/09/2020,5:43:08,107386,358,286,12.59,11.9414
28/09/2020,5:43:08,107387,358,287,12.675,11.9414
28/09/2020,5:43:09,107388,358,288,12.556,11.9527
28/09/2020,5:43:09,107389,358,289,12.641,11.9414
28/09/2020,5:43:10,107390,358,290,12.658,11.9414
28/09/2020,5:43:10,107391,358,291,12.607,11.9527
28/09/2020,5:43:11,107392,358,292,12.624,11.9414
28/09/2020,5:43:11,107393,358,293,12.675,11.9414
28/09/2020,5:43:12,107394,358,294,12.556,11.9414
28/09/2020,5:43:13,107395,358,295,12.641,11.9527
28/09/2020,5:43:13,107396,358,296,12.641,11.9414
28/09/2020,5:43:14,107397,358,297,12.556,11.9527
28/09/2020,5:43:14,107398,358,298,12.675,11.9414
28/09/2020,5:43:15,107399,358,299,12.607,11.9414
28/09/2020,5:43:15,107400,358,300,12.573,11.9527
28/09/2020,5:55:46,107401,359,1,6.487,5.9863
28/09/2020,5:55:46,107402,359,2,66.41201,6.4383
28/09/2020,5:55:47,107403,359,3,65.17101,7.1954
28/09/2020,5:55:47,107404,359,4,64.62701,7.9186
28/09/2020,5:55:48,107405,359,5,64.304,8.5853
28/09/2020,5:55:48,107406,359,6,63.828,9.2633
28/09/2020,5:55:49,107407,359,7,63.539,9.8961
28/09/2020,5:55:49,107408,359,8,63.233,10.5289
28/09/2020,5:55:50,107409,359,9,62.842,11.1391
28/09/2020,5:55:51,107410,359,10,62.587,11.738
28/09/2020,5:55:51,107411,359,11,62.383,12.303
28/09/2020,5:55:52,107412,359,12,62.009,12.868
28/09/2020,5:55:52,107413,359,13,61.839,13.3991
28/09/2020,5:55:53,107414,359,14,61.567,13.9302
28/09/2020,5:55:53,107415,359,15,61.261,14.4613
28/09/2020,5:55:54,107416,359,16,61.125,14.9585
28/09/2020,5:55:54,107417,359,17,60.802,15.4557
28/09/2020,5:55:55,107418,359,18,60.649,15.9303
28/09/2020,5:55:56,107419,359,19,60.411,16.4049
28/09/2020,5:55:56,107420,359,20,60.19,16.8682
28/09/2020,5:55:57,107421,359,21,59.918,17.3202
28/09/2020,5:55:57,107422,359,22,59.816,17.7496
28/09/2020,5:55:58,107423,359,23,59.544,18.1903
28/09/2020,5:55:58,107424,359,24,59.357,18.6084
28/09/2020,5:55:59,107425,359,25,59.221,19.0152
28/09/2020,5:55:59,107426,359,26,58.932,19.422
28/09/2020,5:56:00,107427,359,27,58.847,19.8062
28/09/2020,5:56:01,107428,359,28,58.643,20.1904
28/09/2020,5:56:01,107429,359,29,58.405,20.5746
28/09/2020,5:56:02,107430,359,30,58.303,20.9362
28/09/2020,5:56:02,107431,359,31,58.133,21.2978
28/09/2020,5:56:03,107432,359,32,57.878,21.6594
28/09/2020,5:56:03,107433,359,33,57.827,21.9984
28/09/2020,5:56:04,107434,359,34,57.572,22.3374
28/09/2020,5:56:04,107435,359,35,57.436,22.6651
28/09/2020,5:56:05,107436,359,36,57.334,22.9928
28/09/2020,5:56:06,107437,359,37,57.079,23.3205
28/09/2020,5:56:06,107438,359,38,56.96,23.6256
28/09/2020,5:56:07,107439,359,39,56.892,23.9194
28/09/2020,5:56:07,107440,359,40,56.637,24.2358
28/09/2020,5:56:08,107441,359,41,56.603,24.5183
28/09/2020,5:56:08,107442,359,42,56.416,24.8008
28/09/2020,5:56:09,107443,359,43,56.246,25.0946
28/09/2020,5:56:09,107444,359,44,56.195,25.3545
28/09/2020,5:56:10,107445,359,45,55.94,25.637
28/09/2020,5:56:10,107446,359,46,55.889,25.8969
28/09/2020,5:56:11,107447,359,47,55.736,26.1568
28/09/2020,5:56:12,107448,359,48,55.566,26.4167
28/09/2020,5:56:12,107449,359,49,55.498,26.6653
28/09/2020,5:56:13,107450,359,50,55.396,26.9139
28/09/2020,5:56:13,107451,359,51,55.192,27.1625
28/09/2020,5:56:14,107452,359,52,55.158,27.3772
28/09/2020,5:56:14,107453,359,53,54.954,27.6258
28/09/2020,5:56:15,107454,359,54,54.852,27.8518
28/09/2020,5:56:15,107455,359,55,54.784,28.0665
28/09/2020,5:56:16,107456,359,56,54.58,28.2925
28/09/2020,5:56:17,107457,359,57,54.495,28.5072
28/09/2020,5:56:17,107458,359,58,54.478,28.7106
28/09/2020,5:56:18,107459,359,59,54.24,28.9253
28/09/2020,5:56:18,107460,359,60,54.223,29.1287
28/09/2020,5:56:19,107461,359,61,54.104,29.3208
28/09/2020,5:56:19,107462,359,62,53.934,29.5242
28/09/2020,5:56:20,107463,359,63,53.934,29.705
28/09/2020,5:56:20,107464,359,64,53.73,29.8971
28/09/2020,5:56:21,107465,359,65,53.679,30.0779
28/09/2020,5:56:22,107466,359,66,53.611,30.2587
28/09/2020,5:56:22,107467,359,67,53.458,30.4395
28/09/2020,5:56:23,107468,359,68,53.356,30.6203
28/09/2020,5:56:23,107469,359,69,53.339,30.7785
28/09/2020,5:56:24,107470,359,70,53.135,30.9593
28/09/2020,5:56:24,107471,359,71,53.118,31.1175
28/09/2020,5:56:25,107472,359,72,52.999,31.2757
28/09/2020,5:56:25,107473,359,73,52.863,31.4452
28/09/2020,5:56:26,107474,359,74,52.88,31.5921
28/09/2020,5:56:27,107475,359,75,52.71,31.7503
28/09/2020,5:56:27,107476,359,76,52.574,31.9085
28/09/2020,5:56:28,107477,359,77,52.591,32.0441
28/09/2020,5:56:28,107478,359,78,52.455,32.191
28/09/2020,5:56:29,107479,359,79,52.336,32.3379
28/09/2020,5:56:29,107480,359,80,52.353,32.4622
28/09/2020,5:56:30,107481,359,81,52.166,32.6091
28/09/2020,5:56:30,107482,359,82,52.132,32.7447
28/09/2020,5:56:31,107483,359,83,52.081,32.8803
28/09/2020,5:56:31,107484,359,84,51.911,33.0159
28/09/2020,5:56:32,107485,359,85,51.928,33.1289
28/09/2020,5:56:33,107486,359,86,51.86,33.2532
28/09/2020,5:56:33,107487,359,87,51.673,33.3888
28/09/2020,5:56:34,107488,359,88,51.656,33.5131
28/09/2020,5:56:34,107489,359,89,51.605,33.6261
28/09/2020,5:56:35,107490,359,90,51.452,33.7504
28/09/2020,5:56:35,107491,359,91,51.469,33.8521
28/09/2020,5:56:36,107492,359,92,51.367,33.9764
28/09/2020,5:56:36,107493,359,93,51.248,34.0894
28/09/2020,5:56:37,107494,359,94,51.265,34.1798
28/09/2020,5:56:38,107495,359,95,51.163,34.2928
28/09/2020,5:56:38,107496,359,96,51.01,34.4058
28/09/2020,5:56:39,107497,359,97,51.044,34.5075
28/09/2020,5:56:39,107498,359,98,50.908,34.6092
28/09/2020,5:56:40,107499,359,99,50.84,34.7109
28/09/2020,5:56:40,107500,359,100,50.857,34.8013
28/09/2020,5:56:41,107501,359,101,50.67,34.903
28/09/2020,5:56:41,107502,359,102,50.687,34.9934
28/09/2020,5:56:42,107503,359,103,50.619,35.0838
28/09/2020,5:56:43,107504,359,104,50.466,35.1855
28/09/2020,5:56:43,107505,359,105,50.449,35.2759
28/09/2020,5:56:44,107506,359,106,50.449,35.355
28/09/2020,5:56:44,107507,359,107,50.296,35.4454
28/09/2020,5:56:45,107508,359,108,50.313,35.5245
28/09/2020,5:56:45,107509,359,109,50.262,35.6036
28/09/2020,5:56:46,107510,359,110,50.109,35.694
28/09/2020,5:56:46,107511,359,111,50.143,35.7731
28/09/2020,5:56:47,107512,359,112,50.024,35.8522
28/09/2020,5:56:48,107513,359,113,49.939,35.9313
28/09/2020,5:56:48,107514,359,114,49.922,36.0104
28/09/2020,5:56:49,107515,359,115,49.905,36.0782
28/09/2020,5:56:49,107516,359,116,49.752,36.1573
28/09/2020,5:56:50,107517,359,117,49.786,36.2251
28/09/2020,5:56:50,107518,359,118,49.701,36.2929
28/09/2020,5:56:51,107519,359,119,49.582,36.372
28/09/2020,5:56:51,107520,359,120,49.633,36.4285
28/09/2020,5:56:52,107521,359,121,49.497,36.5076
28/09/2020,5:56:53,107522,359,122,49.446,36.5754
28/09/2020,5:56:53,107523,359,123,49.463,36.6319
28/09/2020,5:56:54,107524,359,124,49.378,36.6997
28/09/2020,5:56:54,107525,359,125,49.259,36.7675
28/09/2020,5:56:55,107526,359,126,49.31,36.824
28/09/2020,5:56:55,107527,359,127,49.174,36.8805
28/09/2020,5:56:56,107528,359,128,49.123,36.9483
28/09/2020,5:56:56,107529,359,129,49.157,36.9935
28/09/2020,5:56:57,107530,359,130,49.004,37.0613
28/09/2020,5:56:57,107531,359,131,49.021,37.1065
28/09/2020,5:56:58,107532,359,132,49.004,37.163
28/09/2020,5:56:59,107533,359,133,48.885,37.2308
28/09/2020,5:56:59,107534,359,134,48.919,37.276
28/09/2020,5:57:00,107535,359,135,48.766,37.3325
28/09/2020,5:57:00,107536,359,136,48.749,37.389
28/09/2020,5:57:01,107537,359,137,48.749,37.4229
28/09/2020,5:57:01,107538,359,138,48.613,37.4907
28/09/2020,5:57:02,107539,359,139,48.664,37.5246
28/09/2020,5:57:02,107540,359,140,48.545,37.5811
28/09/2020,5:57:03,107541,359,141,48.477,37.6376
28/09/2020,5:57:04,107542,359,142,48.477,37.6715
28/09/2020,5:57:04,107543,359,143,48.477,37.7167
28/09/2020,5:57:05,107544,359,144,48.341,37.7732
28/09/2020,5:57:05,107545,359,145,48.375,37.8071
28/09/2020,5:57:06,107546,359,146,48.307,37.8523
28/09/2020,5:57:06,107547,359,147,48.205,37.8975
28/09/2020,5:57:07,107548,359,148,48.273,37.9314
28/09/2020,5:57:07,107549,359,149,48.137,37.9766
28/09/2020,5:57:08,107550,359,150,48.12,38.0218
28/09/2020,5:57:09,107551,359,151,48.12,38.0557
28/09/2020,5:57:09,107552,359,152,48.035,38.1009
28/09/2020,5:57:10,107553,359,153,47.95,38.1348
28/09/2020,5:57:10,107554,359,154,48.018,38.1574
28/09/2020,5:57:11,107555,359,155,47.882,38.2139
28/09/2020,5:57:11,107556,359,156,47.882,38.2365
28/09/2020,5:57:12,107557,359,157,47.899,38.2704
28/09/2020,5:57:12,107558,359,158,47.746,38.3156
28/09/2020,5:57:13,107559,359,159,47.797,38.3495
28/09/2020,5:57:14,107560,359,160,47.78,38.3834
28/09/2020,5:57:14,107561,359,161,47.644,38.4173
28/09/2020,5:57:15,107562,359,162,47.644,38.4512
28/09/2020,5:57:15,107563,359,163,47.644,38.4738
28/09/2020,5:57:16,107564,359,164,47.508,38.519
28/09/2020,5:57:16,107565,359,165,47.576,38.5303
28/09/2020,5:57:17,107566,359,166,47.491,38.5755
28/09/2020,5:57:17,107567,359,167,47.406,38.6094
28/09/2020,5:57:18,107568,359,168,47.474,38.6207
28/09/2020,5:57:18,107569,359,169,47.338,38.6546
28/09/2020,5:57:19,107570,359,170,47.287,38.6885
28/09/2020,5:57:20,107571,359,171,47.355,38.7111
28/09/2020,5:57:20,107572,359,172,47.27,38.7337
28/09/2020,5:57:21,107573,359,173,47.202,38.7676
28/09/2020,5:57:21,107574,359,174,47.253,38.7789
28/09/2020,5:57:22,107575,359,175,47.117,38.8241
28/09/2020,5:57:22,107576,359,176,47.134,38.8354
28/09/2020,5:57:23,107577,359,177,47.117,38.8693
28/09/2020,5:57:23,107578,359,178,46.998,38.8919
28/09/2020,5:57:24,107579,359,179,46.998,38.9145
28/09/2020,5:57:25,107580,359,180,47.049,38.9258
28/09/2020,5:57:25,107581,359,181,46.896,38.9597
28/09/2020,5:57:26,107582,359,182,46.947,38.971
28/09/2020,5:57:26,107583,359,183,46.913,38.9936
28/09/2020,5:57:27,107584,359,184,46.794,39.0275
28/09/2020,5:57:27,107585,359,185,46.862,39.0275
28/09/2020,5:57:28,107586,359,186,46.777,39.0614
28/09/2020,5:57:28,107587,359,187,46.726,39.084
28/09/2020,5:57:29,107588,359,188,46.76,39.0953
28/09/2020,5:57:30,107589,359,189,46.726,39.1179
28/09/2020,5:57:30,107590,359,190,46.607,39.1405
28/09/2020,5:57:31,107591,359,191,46.675,39.1518
28/09/2020,5:57:31,107592,359,192,46.573,39.1744
28/09/2020,5:57:32,107593,359,193,46.539,39.197
28/09/2020,5:57:32,107594,359,194,46.573,39.2083
28/09/2020,5:57:33,107595,359,195,46.454,39.2309
28/09/2020,5:57:33,107596,359,196,46.505,39.2422
28/09/2020,5:57:34,107597,359,197,46.471,39.2535
28/09/2020,5:57:35,107598,359,198,46.386,39.2761
28/09/2020,5:57:35,107599,359,199,46.369,39.2874
28/09/2020,5:57:36,107600,359,200,46.403,39.2987
28/09/2020,5:57:36,107601,359,201,46.267,39.3213
28/09/2020,5:57:37,107602,359,202,46.318,39.3326
28/09/2020,5:57:37,107603,359,203,46.284,39.3439
28/09/2020,5:57:38,107604,359,204,46.182,39.3665
28/09/2020,5:57:38,107605,359,205,46.267,39.3778
28/09/2020,5:57:39,107606,359,206,46.165,39.3891
28/09/2020,5:57:40,107607,359,207,46.097,39.4117
28/09/2020,5:57:40,107608,359,208,46.148,39.4117
28/09/2020,5:57:41,107609,359,209,46.08,39.423
28/09/2020,5:57:41,107610,359,210,46.012,39.4456
28/09/2020,5:57:42,107611,359,211,46.097,39.4456
28/09/2020,5:57:42,107612,359,212,45.978,39.4682
28/09/2020,5:57:43,107613,359,213,45.978,39.4795
28/09/2020,5:57:43,107614,359,214,46.012,39.4795
28/09/2020,5:57:44,107615,359,215,45.876,39.5021
28/09/2020,5:57:45,107616,359,216,45.961,39.5021
28/09/2020,5:57:45,107617,359,217,45.842,39.5247
28/09/2020,5:57:46,107618,359,218,45.842,39.536
28/09/2020,5:57:46,107619,359,219,45.876,39.536
28/09/2020,5:57:47,107620,359,220,45.74,39.5586
28/09/2020,5:57:47,107621,359,221,45.774,39.5586
28/09/2020,5:57:48,107622,359,222,45.774,39.5586
28/09/2020,5:57:48,107623,359,223,45.655,39.5812
28/09/2020,5:57:49,107624,359,224,45.706,39.5812
28/09/2020,5:57:49,107625,359,225,45.689,39.5925
28/09/2020,5:57:50,107626,359,226,45.638,39.6038
28/09/2020,5:57:51,107627,359,227,45.604,39.6151
28/09/2020,5:57:51,107628,359,228,45.638,39.6038
28/09/2020,5:57:52,107629,359,229,45.502,39.6264
28/09/2020,5:57:52,107630,359,230,45.536,39.6377
28/09/2020,5:57:53,107631,359,231,45.536,39.6377
28/09/2020,5:57:53,107632,359,232,45.434,39.649
28/09/2020,5:57:54,107633,359,233,45.519,39.649
28/09/2020,5:57:54,107634,359,234,45.434,39.6603
28/09/2020,5:57:55,107635,359,235,45.366,39.6716
28/09/2020,5:57:56,107636,359,236,45.4,39.6716
28/09/2020,5:57:56,107637,359,237,45.4,39.6716
28/09/2020,5:57:57,107638,359,238,45.281,39.6829
28/09/2020,5:57:57,107639,359,239,45.366,39.6829
28/09/2020,5:57:58,107640,359,240,45.281,39.6942
28/09/2020,5:57:58,107641,359,241,45.23,39.6942
28/09/2020,5:57:59,107642,359,242,45.298,39.7055
28/09/2020,5:57:59,107643,359,243,45.179,39.7168
28/09/2020,5:58:00,107644,359,244,45.145,39.7168
28/09/2020,5:58:01,107645,359,245,45.23,39.7055
28/09/2020,5:58:01,107646,359,246,45.111,39.7281
28/09/2020,5:58:02,107647,359,247,45.094,39.7281
28/09/2020,5:58:02,107648,359,248,45.145,39.7281
28/09/2020,5:58:03,107649,359,249,45.026,39.7394
28/09/2020,5:58:03,107650,359,250,45.094,39.7394
28/09/2020,5:58:04,107651,359,251,45.077,39.7394
28/09/2020,5:58:04,107652,359,252,44.975,39.7507
28/09/2020,5:58:05,107653,359,253,45.043,39.7394
28/09/2020,5:58:06,107654,359,254,45.026,39.7507
28/09/2020,5:58:06,107655,359,255,44.89,39.762
28/09/2020,5:58:07,107656,359,256,44.958,39.7507
28/09/2020,5:58:07,107657,359,257,44.907,39.762
28/09/2020,5:58:08,107658,359,258,44.839,39.7733
28/09/2020,5:58:08,107659,359,259,44.924,39.762
28/09/2020,5:58:09,107660,359,260,44.788,39.7733
28/09/2020,5:58:09,107661,359,261,44.771,39.7733
28/09/2020,5:58:10,107662,359,262,44.856,39.762
28/09/2020,5:58:11,107663,359,263,44.771,39.7733
28/09/2020,5:58:11,107664,359,264,44.703,39.7846
28/09/2020,5:58:12,107665,359,265,44.788,39.7733
28/09/2020,5:58:12,107666,359,266,44.686,39.7846
28/09/2020,5:58:13,107667,359,267,44.686,39.7846
28/09/2020,5:58:13,107668,359,268,44.72,39.7733
28/09/2020,5:58:14,107669,359,269,44.584,39.7846
28/09/2020,5:58:14,107670,359,270,44.635,39.7846
28/09/2020,5:58:15,107671,359,271,44.635,39.7846
28/09/2020,5:58:15,107672,359,272,44.567,39.7846
28/09/2020,5:58:16,107673,359,273,44.533,39.7959
28/09/2020,5:58:17,107674,359,274,44.601,39.7846
28/09/2020,5:58:17,107675,359,275,44.482,39.7959
28/09/2020,5:58:18,107676,359,276,44.516,39.7846
28/09/2020,5:58:18,107677,359,277,44.516,39.7846
28/09/2020,5:58:19,107678,359,278,44.414,39.7959
28/09/2020,5:58:19,107679,359,279,44.499,39.7846
28/09/2020,5:58:20,107680,359,280,44.414,39.7846
28/09/2020,5:58:20,107681,359,281,44.363,39.7959
28/09/2020,5:58:21,107682,359,282,44.414,39.7846
28/09/2020,5:58:22,107683,359,283,44.397,39.7846
28/09/2020,5:58:22,107684,359,284,44.295,39.7959
28/09/2020,5:58:23,107685,359,285,44.38,39.7846
28/09/2020,5:58:23,107686,359,286,44.278,39.7959
28/09/2020,5:58:24,107687,359,287,44.261,39.7959
28/09/2020,5:58:24,107688,359,288,44.329,39.7846
28/09/2020,5:58:25,107689,359,289,44.21,39.7846
28/09/2020,5:58:25,107690,359,290,44.261,39.7846
28/09/2020,5:58:26,107691,359,291,44.278,39.7733
28/09/2020,5:58:27,107692,359,292,44.159,39.7846
28/09/2020,5:58:27,107693,359,293,44.159,39.7846
28/09/2020,5:58:28,107694,359,294,44.21,39.7733
28/09/2020,5:58:28,107695,359,295,44.074,39.7846
28/09/2020,5:58:29,107696,359,296,44.142,39.7733
28/09/2020,5:58:29,107697,359,297,44.108,39.7733
28/09/2020,5:58:30,107698,359,298,44.023,39.7733
28/09/2020,5:58:30,107699,359,299,44.125,39.7733
28/09/2020,5:58:31,107700,359,300,44.091,39.7733
28/09/2020,6:11:01,107701,360,1,12.522,11.9301
28/09/2020,6:11:02,107702,360,2,12.624,11.9188
28/09/2020,6:11:02,107703,360,3,12.556,11.9188
28/09/2020,6:11:03,107704,360,4,12.522,11.9188
28/09/2020,6:11:03,107705,360,5,12.641,11.9188
28/09/2020,6:11:04,107706,360,6,12.556,11.9188
28/09/2020,6:11:05,107707,360,7,12.573,11.9188
28/09/2020,6:11:05,107708,360,8,12.641,11.9075
28/09/2020,6:11:06,107709,360,9,12.522,11.9188
28/09/2020,6:11:06,107710,360,10,12.522,11.9188
28/09/2020,6:11:07,107711,360,11,12.641,11.9075
28/09/2020,6:11:07,107712,360,12,12.556,11.9188
28/09/2020,6:11:08,107713,360,13,12.539,11.9188
28/09/2020,6:11:08,107714,360,14,12.641,11.9075
28/09/2020,6:11:09,107715,360,15,12.539,11.9188
28/09/2020,6:11:10,107716,360,16,12.59,11.9188
28/09/2020,6:11:10,107717,360,17,12.624,11.9075
28/09/2020,6:11:11,107718,360,18,12.522,11.9188
28/09/2020,6:11:11,107719,360,19,12.539,11.9188
28/09/2020,6:11:12,107720,360,20,12.641,11.9075
28/09/2020,6:11:12,107721,360,21,12.556,11.9188
28/09/2020,6:11:13,107722,360,22,12.59,11.9188
28/09/2020,6:11:13,107723,360,23,12.641,11.9188
28/09/2020,6:11:14,107724,360,24,12.522,11.9188
28/09/2020,6:11:14,107725,360,25,12.607,11.9188
28/09/2020,6:11:15,107726,360,26,12.59,11.9188
28/09/2020,6:11:16,107727,360,27,12.522,11.9301
28/09/2020,6:11:16,107728,360,28,12.641,11.9188
28/09/2020,6:11:17,107729,360,29,12.641,11.9188
28/09/2020,6:11:17,107730,360,30,12.522,11.9188
28/09/2020,6:11:18,107731,360,31,12.607,11.9188
28/09/2020,6:11:18,107732,360,32,12.607,11.9188
28/09/2020,6:11:19,107733,360,33,12.522,11.9301
28/09/2020,6:11:19,107734,360,34,12.641,11.9188
28/09/2020,6:11:20,107735,360,35,12.573,11.9188
28/09/2020,6:11:21,107736,360,36,12.556,11.9301
28/09/2020,6:11:21,107737,360,37,12.641,11.9075
28/09/2020,6:11:22,107738,360,38,12.624,11.9188
28/09/2020,6:11:22,107739,360,39,12.539,11.9188
28/09/2020,6:11:23,107740,360,40,12.624,11.9188
28/09/2020,6:11:23,107741,360,41,12.556,11.9188
28/09/2020,6:11:24,107742,360,42,12.539,11.9188
28/09/2020,6:11:24,107743,360,43,12.641,11.9075
28/09/2020,6:11:25,107744,360,44,12.539,11.9301
28/09/2020,6:11:26,107745,360,45,12.607,11.9188
28/09/2020,6:11:26,107746,360,46,12.624,11.9188
28/09/2020,6:11:27,107747,360,47,12.522,11.9301
28/09/2020,6:11:27,107748,360,48,12.556,11.9188
28/09/2020,6:11:28,107749,360,49,12.641,11.9188
28/09/2020,6:11:28,107750,360,50,12.539,11.9301
28/09/2020,6:11:29,107751,360,51,12.607,11.9188
28/09/2020,6:11:29,107752,360,52,12.607,11.9188
28/09/2020,6:11:30,107753,360,53,12.522,11.9301
28/09/2020,6:11:31,107754,360,54,12.641,11.9188
28/09/2020,6:11:31,107755,360,55,12.59,11.9188
28/09/2020,6:11:32,107756,360,56,12.539,11.9188
28/09/2020,6:11:32,107757,360,57,12.59,11.9188
28/09/2020,6:11:33,107758,360,58,12.624,11.9188
28/09/2020,6:11:33,107759,360,59,12.539,11.9301
28/09/2020,6:11:34,107760,360,60,12.641,11.9188
28/09/2020,6:11:34,107761,360,61,12.607,11.9188
28/09/2020,6:11:35,107762,360,62,12.556,11.9301
28/09/2020,6:11:36,107763,360,63,12.641,11.9188
28/09/2020,6:11:36,107764,360,64,12.556,11.9188
28/09/2020,6:11:37,107765,360,65,12.573,11.9188
28/09/2020,6:11:37,107766,360,66,12.641,11.9188
28/09/2020,6:11:38,107767,360,67,12.607,11.9188
28/09/2020,6:11:38,107768,360,68,12.539,11.9188
28/09/2020,6:11:39,107769,360,69,12.641,11.9188
28/09/2020,6:11:39,107770,360,70,12.573,11.9188
28/09/2020,6:11:40,107771,360,71,12.556,11.9301
28/09/2020,6:11:40,107772,360,72,12.641,11.9188
28/09/2020,6:11:41,107773,360,73,12.539,11.9301
28/09/2020,6:11:42,107774,360,74,12.573,11.9188
28/09/2020,6:11:42,107775,360,75,12.624,11.9188
28/09/2020,6:11:43,107776,360,76,12.59,11.9188
28/09/2020,6:11:43,107777,360,77,12.556,11.9188
28/09/2020,6:11:44,107778,360,78,12.658,11.9188
28/09/2020,6:11:44,107779,360,79,12.539,11.9301
28/09/2020,6:11:45,107780,360,80,12.573,11.9188
28/09/2020,6:11:46,107781,360,81,12.624,11.9188
28/09/2020,6:11:46,107782,360,82,12.59,11.9188
28/09/2020,6:11:47,107783,360,83,12.658,11.9188
28/09/2020,6:11:47,107784,360,84,12.539,11.9301
28/09/2020,6:11:48,107785,360,85,12.624,11.9188
28/09/2020,6:11:49,107786,360,86,12.641,11.9188
28/09/2020,6:11:49,107787,360,87,12.556,11.9301
28/09/2020,6:11:50,107788,360,88,12.59,11.9301
28/09/2020,6:11:50,107789,360,89,12.641,11.9188
28/09/2020,6:11:51,107790,360,90,12.539,11.9301
28/09/2020,6:11:51,107791,360,91,12.607,11.9188
28/09/2020,6:11:52,107792,360,92,12.624,11.9301
28/09/2020,6:11:52,107793,360,93,12.539,11.9301
28/09/2020,6:11:53,107794,360,94,12.641,11.9188
28/09/2020,6:11:54,107795,360,95,12.641,11.9188
28/09/2020,6:11:54,107796,360,96,12.539,11.9301
28/09/2020,6:11:55,107797,360,97,12.624,11.9188
28/09/2020,6:11:55,107798,360,98,12.607,11.9301
28/09/2020,6:11:56,107799,360,99,12.539,11.9301
28/09/2020,6:11:56,107800,360,100,12.641,11.9188
28/09/2020,6:11:57,107801,360,101,12.573,11.9301
28/09/2020,6:11:57,107802,360,102,12.573,11.9301
28/09/2020,6:11:58,107803,360,103,12.658,11.9188
28/09/2020,6:11:59,107804,360,104,12.624,11.9188
28/09/2020,6:11:59,107805,360,105,12.539,11.9301
28/09/2020,6:12:00,107806,360,106,12.641,11.9188
28/09/2020,6:12:00,107807,360,107,12.573,11.9188
28/09/2020,6:12:01,107808,360,108,12.556,11.9301
28/09/2020,6:12:01,107809,360,109,12.658,11.9188
28/09/2020,6:12:02,107810,360,110,12.556,11.9301
28/09/2020,6:12:02,107811,360,111,12.59,11.9301
28/09/2020,6:12:03,107812,360,112,12.641,11.9301
28/09/2020,6:12:04,107813,360,113,12.539,11.9301
28/09/2020,6:12:04,107814,360,114,12.556,11.9301
28/09/2020,6:12:05,107815,360,115,12.641,11.9188
28/09/2020,6:12:05,107816,360,116,12.573,11.9301
28/09/2020,6:12:06,107817,360,117,12.59,11.9301
28/09/2020,6:12:06,107818,360,118,12.658,11.9188
28/09/2020,6:12:07,107819,360,119,12.539,11.9301
28/09/2020,6:12:07,107820,360,120,12.607,11.9301
28/09/2020,6:12:08,107821,360,121,12.624,11.9188
28/09/2020,6:12:08,107822,360,122,12.539,11.9301
28/09/2020,6:12:09,107823,360,123,12.573,11.9301
28/09/2020,6:12:10,107824,360,124,12.658,11.9188
28/09/2020,6:12:10,107825,360,125,12.556,11.9301
28/09/2020,6:12:11,107826,360,126,12.59,11.9301
28/09/2020,6:12:11,107827,360,127,12.658,11.9301
28/09/2020,6:12:12,107828,360,128,12.539,11.9301
28/09/2020,6:12:12,107829,360,129,12.624,11.9301
28/09/2020,6:12:13,107830,360,130,12.624,11.9188
28/09/2020,6:12:13,107831,360,131,12.539,11.9301
28/09/2020,6:12:14,107832,360,132,12.573,11.9301
28/09/2020,6:12:15,107833,360,133,12.658,11.9188
28/09/2020,6:12:15,107834,360,134,12.539,11.9301
28/09/2020,6:12:16,107835,360,135,12.59,11.9301
28/09/2020,6:12:16,107836,360,136,12.641,11.9301
28/09/2020,6:12:17,107837,360,137,12.539,11.9301
28/09/2020,6:12:17,107838,360,138,12.641,11.9301
28/09/2020,6:12:18,107839,360,139,12.624,11.9301
28/09/2020,6:12:18,107840,360,140,12.539,11.9301
28/09/2020,6:12:19,107841,360,141,12.641,11.9301
28/09/2020,6:12:20,107842,360,142,12.658,11.9301
28/09/2020,6:12:20,107843,360,143,12.539,11.9301
28/09/2020,6:12:21,107844,360,144,12.624,11.9301
28/09/2020,6:12:21,107845,360,145,12.624,11.9188
28/09/2020,6:12:22,107846,360,146,12.539,11.9301
28/09/2020,6:12:22,107847,360,147,12.658,11.9301
28/09/2020,6:12:23,107848,360,148,12.59,11.9301
28/09/2020,6:12:23,107849,360,149,12.573,11.9301
28/09/2020,6:12:24,107850,360,150,12.658,11.9301
28/09/2020,6:12:25,107851,360,151,12.624,11.9301
28/09/2020,6:12:25,107852,360,152,12.539,11.9301
28/09/2020,6:12:26,107853,360,153,12.641,11.9188
28/09/2020,6:12:26,107854,360,154,12.607,11.9301
28/09/2020,6:12:27,107855,360,155,12.556,11.9301
28/09/2020,6:12:27,107856,360,156,12.658,11.9301
28/09/2020,6:12:28,107857,360,157,12.573,11.9301
28/09/2020,6:12:28,107858,360,158,12.573,11.9301
28/09/2020,6:12:29,107859,360,159,12.658,11.9188
28/09/2020,6:12:30,107860,360,160,12.624,11.9301
28/09/2020,6:12:30,107861,360,161,12.539,11.9414
28/09/2020,6:12:31,107862,360,162,12.658,11.9301
28/09/2020,6:12:31,107863,360,163,12.59,11.9301
28/09/2020,6:12:32,107864,360,164,12.573,11.9301
28/09/2020,6:12:32,107865,360,165,12.658,11.9188
28/09/2020,6:12:33,107866,360,166,12.556,11.9301
28/09/2020,6:12:33,107867,360,167,12.607,11.9301
28/09/2020,6:12:34,107868,360,168,12.641,11.9301
28/09/2020,6:12:34,107869,360,169,12.539,11.9301
28/09/2020,6:12:35,107870,360,170,12.573,11.9301
28/09/2020,6:12:36,107871,360,171,12.658,11.9301
28/09/2020,6:12:36,107872,360,172,12.556,11.9301
28/09/2020,6:12:37,107873,360,173,12.59,11.9301
28/09/2020,6:12:37,107874,360,174,12.641,11.9301
28/09/2020,6:12:38,107875,360,175,12.539,11.9414
28/09/2020,6:12:38,107876,360,176,12.641,11.9301
28/09/2020,6:12:39,107877,360,177,12.641,11.9301
28/09/2020,6:12:39,107878,360,178,12.556,11.9414
28/09/2020,6:12:40,107879,360,179,12.59,11.9301
28/09/2020,6:12:41,107880,360,180,12.658,11.9301
28/09/2020,6:12:41,107881,360,181,12.539,11.9414
28/09/2020,6:12:42,107882,360,182,12.624,11.9301
28/09/2020,6:12:42,107883,360,183,12.624,11.9301
28/09/2020,6:12:43,107884,360,184,12.539,11.9301
28/09/2020,6:12:43,107885,360,185,12.658,11.9301
28/09/2020,6:12:44,107886,360,186,12.59,11.9301
28/09/2020,6:12:44,107887,360,187,12.573,11.9414
28/09/2020,6:12:45,107888,360,188,12.624,11.9301
28/09/2020,6:12:46,107889,360,189,12.607,11.9301
28/09/2020,6:12:46,107890,360,190,12.556,11.9414
28/09/2020,6:12:47,107891,360,191,12.658,11.9301
28/09/2020,6:12:47,107892,360,192,12.59,11.9301
28/09/2020,6:12:48,107893,360,193,12.59,11.9301
28/09/2020,6:12:48,107894,360,194,12.658,11.9301
28/09/2020,6:12:49,107895,360,195,12.556,11.9414
28/09/2020,6:12:49,107896,360,196,12.607,11.9301
28/09/2020,6:12:50,107897,360,197,12.624,11.9301
28/09/2020,6:12:51,107898,360,198,12.59,11.9301
28/09/2020,6:12:51,107899,360,199,12.573,11.9301
28/09/2020,6:12:52,107900,360,200,12.658,11.9301
28/09/2020,6:12:52,107901,360,201,12.539,11.9414
28/09/2020,6:12:53,107902,360,202,12.624,11.9301
28/09/2020,6:12:53,107903,360,203,12.607,11.9301
28/09/2020,6:12:54,107904,360,204,12.556,11.9414
28/09/2020,6:12:54,107905,360,205,12.624,11.9414
28/09/2020,6:12:55,107906,360,206,12.624,11.9301
28/09/2020,6:12:55,107907,360,207,12.573,11.9301
28/09/2020,6:12:56,107908,360,208,12.624,11.9301
28/09/2020,6:12:57,107909,360,209,12.658,11.9301
28/09/2020,6:12:57,107910,360,210,12.556,11.9414
28/09/2020,6:12:58,107911,360,211,12.641,11.9301
28/09/2020,6:12:58,107912,360,212,12.607,11.9301
28/09/2020,6:12:59,107913,360,213,12.556,11.9414
28/09/2020,6:12:59,107914,360,214,12.675,11.9301
28/09/2020,6:13:00,107915,360,215,12.573,11.9414
28/09/2020,6:13:00,107916,360,216,12.556,11.9414
28/09/2020,6:13:01,107917,360,217,12.641,11.9301
28/09/2020,6:13:02,107918,360,218,12.624,11.9301
28/09/2020,6:13:02,107919,360,219,12.556,11.9414
28/09/2020,6:13:03,107920,360,220,12.658,11.9301
28/09/2020,6:13:03,107921,360,221,12.607,11.9301
28/09/2020,6:13:04,107922,360,222,12.556,11.9301
28/09/2020,6:13:04,107923,360,223,12.658,11.9301
28/09/2020,6:13:05,107924,360,224,12.59,11.9301
28/09/2020,6:13:05,107925,360,225,12.556,11.9414
28/09/2020,6:13:06,107926,360,226,12.624,11.9301
28/09/2020,6:13:07,107927,360,227,12.624,11.9301
28/09/2020,6:13:07,107928,360,228,12.556,11.9414
28/09/2020,6:13:08,107929,360,229,12.675,11.9301
28/09/2020,6:13:08,107930,360,230,12.59,11.9301
28/09/2020,6:13:09,107931,360,231,12.59,11.9301
28/09/2020,6:13:09,107932,360,232,12.658,11.9301
28/09/2020,6:13:10,107933,360,233,12.556,11.9414
28/09/2020,6:13:10,107934,360,234,12.607,11.9301
28/09/2020,6:13:11,107935,360,235,12.658,11.9301
28/09/2020,6:13:12,107936,360,236,12.573,11.9414
28/09/2020,6:13:12,107937,360,237,12.59,11.9301
28/09/2020,6:13:13,107938,360,238,12.658,11.9301
28/09/2020,6:13:13,107939,360,239,12.539,11.9414
28/09/2020,6:13:14,107940,360,240,12.641,11.9301
28/09/2020,6:13:14,107941,360,241,12.624,11.9301
28/09/2020,6:13:15,107942,360,242,12.556,11.9414
28/09/2020,6:13:15,107943,360,243,12.675,11.9301
28/09/2020,6:13:16,107944,360,244,12.641,11.9301
28/09/2020,6:13:17,107945,360,245,12.556,11.9414
28/09/2020,6:13:17,107946,360,246,12.658,11.9301
28/09/2020,6:13:18,107947,360,247,12.624,11.9301
28/09/2020,6:13:18,107948,360,248,12.573,11.9414
28/09/2020,6:13:19,107949,360,249,12.675,11.9301
28/09/2020,6:13:19,107950,360,250,12.556,11.9414
28/09/2020,6:13:20,107951,360,251,12.607,11.9414
28/09/2020,6:13:20,107952,360,252,12.641,11.9301
28/09/2020,6:13:21,107953,360,253,12.59,11.9414
28/09/2020,6:13:21,107954,360,254,12.573,11.9414
28/09/2020,6:13:22,107955,360,255,12.675,11.9301
28/09/2020,6:13:23,107956,360,256,12.556,11.9414
28/09/2020,6:13:23,107957,360,257,12.624,11.9301
28/09/2020,6:13:24,107958,360,258,12.641,11.9301
28/09/2020,6:13:24,107959,360,259,12.556,11.9414
28/09/2020,6:13:25,107960,360,260,12.658,11.9301
28/09/2020,6:13:25,107961,360,261,12.607,11.9414
28/09/2020,6:13:26,107962,360,262,12.573,11.9414
28/09/2020,6:13:26,107963,360,263,12.641,11.9301
28/09/2020,6:13:27,107964,360,264,12.641,11.9301
28/09/2020,6:13:28,107965,360,265,12.556,11.9414
28/09/2020,6:13:28,107966,360,266,12.658,11.9414
28/09/2020,6:13:29,107967,360,267,12.59,11.9414
28/09/2020,6:13:29,107968,360,268,12.573,11.9414
28/09/2020,6:13:30,107969,360,269,12.658,11.9301
28/09/2020,6:13:30,107970,360,270,12.573,11.9414
28/09/2020,6:13:31,107971,360,271,12.641,11.9301
28/09/2020,6:13:31,107972,360,272,12.675,11.9301
28/09/2020,6:13:32,107973,360,273,12.59,11.9414
28/09/2020,6:13:33,107974,360,274,12.59,11.9414
28/09/2020,6:13:33,107975,360,275,12.675,11.9301
28/09/2020,6:13:34,107976,360,276,12.556,11.9414
28/09/2020,6:13:34,107977,360,277,12.641,11.9414
28/09/2020,6:13:35,107978,360,278,12.641,11.9301
28/09/2020,6:13:35,107979,360,279,12.556,11.9414
28/09/2020,6:13:36,107980,360,280,12.658,11.9301
28/09/2020,6:13:36,107981,360,281,12.675,11.9301
28/09/2020,6:13:37,107982,360,282,12.556,11.9414
28/09/2020,6:13:38,107983,360,283,12.641,11.9301
28/09/2020,6:13:38,107984,360,284,12.624,11.9301
28/09/2020,6:13:39,107985,360,285,12.556,11.9414
28/09/2020,6:13:39,107986,360,286,12.675,11.9301
28/09/2020,6:13:40,107987,360,287,12.607,11.9301
28/09/2020,6:13:40,107988,360,288,12.59,11.9414
28/09/2020,6:13:41,107989,360,289,12.675,11.9301
28/09/2020,6:13:41,107990,360,290,12.556,11.9301
28/09/2020,6:13:42,107991,360,291,12.556,11.9414
28/09/2020,6:13:43,107992,360,292,12.658,11.9301
28/09/2020,6:13:43,107993,360,293,12.607,11.9414
28/09/2020,6:13:44,107994,360,294,12.573,11.9414
28/09/2020,6:13:44,107995,360,295,12.675,11.9301
28/09/2020,6:13:45,107996,360,296,12.573,11.9414
28/09/2020,6:13:45,107997,360,297,12.607,11.9301
28/09/2020,6:13:46,107998,360,298,12.658,11.9301
28/09/2020,6:13:46,107999,360,299,12.556,11.9414
28/09/2020,6:13:47,108000,360,300,12.573,11.9414
28/09/2020,6:26:17,108001,361,1,6.606,5.9976
28/09/2020,6:26:18,108002,361,2,66.344,6.4496
28/09/2020,6:26:18,108003,361,3,65.205,7.1954
28/09/2020,6:26:19,108004,361,4,64.71201,7.9186
28/09/2020,6:26:19,108005,361,5,64.18501,8.6079
28/09/2020,6:26:20,108006,361,6,63.913,9.2633
28/09/2020,6:26:20,108007,361,7,63.522,9.9187
28/09/2020,6:26:21,108008,361,8,63.182,10.5402
28/09/2020,6:26:22,108009,361,9,62.961,11.1391
28/09/2020,6:26:22,108010,361,10,62.655,11.738
28/09/2020,6:26:23,108011,361,11,62.281,12.3143
28/09/2020,6:26:23,108012,361,12,62.111,12.8567
28/09/2020,6:26:24,108013,361,13,61.822,13.4104
28/09/2020,6:26:24,108014,361,14,61.516,13.9415
28/09/2020,6:26:25,108015,361,15,61.38,14.45
28/09/2020,6:26:25,108016,361,16,61.057,14.9698
28/09/2020,6:26:26,108017,361,17,60.836,15.4557
28/09/2020,6:26:27,108018,361,18,60.683,15.9303
28/09/2020,6:26:27,108019,361,19,60.428,16.4049
28/09/2020,6:26:28,108020,361,20,60.139,16.8795
28/09/2020,6:26:28,108021,361,21,60.037,17.3202
28/09/2020,6:26:29,108022,361,22,59.748,17.7609
28/09/2020,6:26:29,108023,361,23,59.544,18.1903
28/09/2020,6:26:30,108024,361,24,59.425,18.5971
28/09/2020,6:26:30,108025,361,25,59.136,19.0152
28/09/2020,6:26:31,108026,361,26,58.966,19.422
28/09/2020,6:26:32,108027,361,27,58.864,19.8062
28/09/2020,6:26:32,108028,361,28,58.575,20.2017
28/09/2020,6:26:33,108029,361,29,58.405,20.5746
28/09/2020,6:26:33,108030,361,30,58.337,20.9362
28/09/2020,6:26:34,108031,361,31,58.099,21.3091
28/09/2020,6:26:34,108032,361,32,57.912,21.6594
28/09/2020,6:26:35,108033,361,33,57.844,21.9984
28/09/2020,6:26:35,108034,361,34,57.589,22.3374
28/09/2020,6:26:36,108035,361,35,57.436,22.6651
28/09/2020,6:26:37,108036,361,36,57.368,22.9815
28/09/2020,6:26:37,108037,361,37,57.096,23.3205
28/09/2020,6:26:38,108038,361,38,56.943,23.6256
28/09/2020,6:26:38,108039,361,39,56.909,23.9307
28/09/2020,6:26:39,108040,361,40,56.705,24.2358
28/09/2020,6:26:39,108041,361,41,56.535,24.5296
28/09/2020,6:26:40,108042,361,42,56.484,24.8008
28/09/2020,6:26:40,108043,361,43,56.229,25.0946
28/09/2020,6:26:41,108044,361,44,56.127,25.3658
28/09/2020,6:26:42,108045,361,45,56.059,25.6257
28/09/2020,6:26:42,108046,361,46,55.821,25.8969
28/09/2020,6:26:43,108047,361,47,55.77,26.1568
28/09/2020,6:26:43,108048,361,48,55.668,26.4167
28/09/2020,6:26:44,108049,361,49,55.481,26.6653
28/09/2020,6:26:44,108050,361,50,55.328,26.9139
28/09/2020,6:26:45,108051,361,51,55.294,27.1512
28/09/2020,6:26:45,108052,361,52,55.073,27.3885
28/09/2020,6:26:46,108053,361,53,54.988,27.6258
28/09/2020,6:26:46,108054,361,54,54.92,27.8405
28/09/2020,6:26:47,108055,361,55,54.699,28.0665
28/09/2020,6:26:48,108056,361,56,54.682,28.2925
28/09/2020,6:26:48,108057,361,57,54.597,28.4959
28/09/2020,6:26:49,108058,361,58,54.376,28.7106
28/09/2020,6:26:49,108059,361,59,54.291,28.9253
28/09/2020,6:26:50,108060,361,60,54.257,29.1174
28/09/2020,6:26:50,108061,361,61,54.053,29.3208
28/09/2020,6:26:51,108062,361,62,54.019,29.5129
28/09/2020,6:26:51,108063,361,63,53.917,29.6937
28/09/2020,6:26:52,108064,361,64,53.73,29.8971
28/09/2020,6:26:53,108065,361,65,53.713,30.0779
28/09/2020,6:26:53,108066,361,66,53.577,30.2587
28/09/2020,6:26:54,108067,361,67,53.441,30.4395
28/09/2020,6:26:54,108068,361,68,53.373,30.609
28/09/2020,6:26:55,108069,361,69,53.339,30.7785
28/09/2020,6:26:55,108070,361,70,53.135,30.9593
28/09/2020,6:26:56,108071,361,71,53.135,31.1175
28/09/2020,6:26:56,108072,361,72,53.033,31.2757
28/09/2020,6:26:57,108073,361,73,52.846,31.4339
28/09/2020,6:26:58,108074,361,74,52.863,31.5921
28/09/2020,6:26:58,108075,361,75,52.727,31.739
28/09/2020,6:26:59,108076,361,76,52.608,31.8972
28/09/2020,6:26:59,108077,361,77,52.574,32.0441
28/09/2020,6:27:00,108078,361,78,52.506,32.191
28/09/2020,6:27:00,108079,361,79,52.319,32.3379
28/09/2020,6:27:01,108080,361,80,52.336,32.4735
28/09/2020,6:27:01,108081,361,81,52.217,32.5978
28/09/2020,6:27:02,108082,361,82,52.081,32.7447
28/09/2020,6:27:03,108083,361,83,52.115,32.869
28/09/2020,6:27:03,108084,361,84,51.945,33.0046
28/09/2020,6:27:04,108085,361,85,51.894,33.1402
28/09/2020,6:27:04,108086,361,86,51.843,33.2532
28/09/2020,6:27:05,108087,361,87,51.758,33.3775
28/09/2020,6:27:05,108088,361,88,51.605,33.5018
28/09/2020,6:27:06,108089,361,89,51.639,33.6148
28/09/2020,6:27:06,108090,361,90,51.486,33.7391
28/09/2020,6:27:07,108091,361,91,51.401,33.8521
28/09/2020,6:27:08,108092,361,92,51.418,33.9651
28/09/2020,6:27:08,108093,361,93,51.248,34.0781
28/09/2020,6:27:09,108094,361,94,51.231,34.1798
28/09/2020,6:27:09,108095,361,95,51.197,34.2928
28/09/2020,6:27:10,108096,361,96,51.044,34.3945
28/09/2020,6:27:10,108097,361,97,50.959,34.5075
28/09/2020,6:27:11,108098,361,98,50.993,34.5979
28/09/2020,6:27:11,108099,361,99,50.823,34.6996
28/09/2020,6:27:12,108100,361,100,50.823,34.79
28/09/2020,6:27:12,108101,361,101,50.772,34.8917
28/09/2020,6:27:13,108102,361,102,50.602,34.9934
28/09/2020,6:27:14,108103,361,103,50.636,35.0838
28/09/2020,6:27:14,108104,361,104,50.602,35.1629
28/09/2020,6:27:15,108105,361,105,50.432,35.2646
28/09/2020,6:27:15,108106,361,106,50.398,35.355
28/09/2020,6:27:16,108107,361,107,50.398,35.4341
28/09/2020,6:27:16,108108,361,108,50.228,35.5245
28/09/2020,6:27:17,108109,361,109,50.245,35.6036
28/09/2020,6:27:17,108110,361,110,50.177,35.6827
28/09/2020,6:27:18,108111,361,111,50.041,35.7731
28/09/2020,6:27:19,108112,361,112,50.075,35.8409
28/09/2020,6:27:19,108113,361,113,49.973,35.92
28/09/2020,6:27:20,108114,361,114,49.871,35.9991
28/09/2020,6:27:20,108115,361,115,49.888,36.0669
28/09/2020,6:27:21,108116,361,116,49.837,36.146
28/09/2020,6:27:21,108117,361,117,49.684,36.2251
28/09/2020,6:27:22,108118,361,118,49.718,36.2816
28/09/2020,6:27:22,108119,361,119,49.633,36.3607
28/09/2020,6:27:23,108120,361,120,49.531,36.4285
28/09/2020,6:27:24,108121,361,121,49.582,36.485
28/09/2020,6:27:24,108122,361,122,49.446,36.5641
28/09/2020,6:27:25,108123,361,123,49.361,36.6319
28/09/2020,6:27:25,108124,361,124,49.395,36.6884
28/09/2020,6:27:26,108125,361,125,49.327,36.7562
28/09/2020,6:27:26,108126,361,126,49.208,36.8127
28/09/2020,6:27:27,108127,361,127,49.259,36.8692
28/09/2020,6:27:27,108128,361,128,49.14,36.937
28/09/2020,6:27:28,108129,361,129,49.072,36.9935
28/09/2020,6:27:29,108130,361,130,49.123,37.0387
28/09/2020,6:27:29,108131,361,131,48.97,37.1178
28/09/2020,6:27:30,108132,361,132,48.902,37.163
28/09/2020,6:27:30,108133,361,133,48.936,37.2195
28/09/2020,6:27:31,108134,361,134,48.851,37.2647
28/09/2020,6:27:31,108135,361,135,48.749,37.3212
28/09/2020,6:27:32,108136,361,136,48.817,37.3664
28/09/2020,6:27:32,108137,361,137,48.698,37.4229
28/09/2020,6:27:33,108138,361,138,48.647,37.4794
28/09/2020,6:27:34,108139,361,139,48.681,37.5246
28/09/2020,6:27:34,108140,361,140,48.511,37.5811
28/09/2020,6:27:35,108141,361,141,48.511,37.6263
28/09/2020,6:27:35,108142,361,142,48.528,37.6602
28/09/2020,6:27:36,108143,361,143,48.426,37.7054
28/09/2020,6:27:36,108144,361,144,48.358,37.7619
28/09/2020,6:27:37,108145,361,145,48.409,37.7958
28/09/2020,6:27:37,108146,361,146,48.256,37.841
28/09/2020,6:27:38,108147,361,147,48.205,37.8862
28/09/2020,6:27:38,108148,361,148,48.273,37.9201
28/09/2020,6:27:39,108149,361,149,48.137,37.9766
28/09/2020,6:27:40,108150,361,150,48.137,38.0105
28/09/2020,6:27:40,108151,361,151,48.137,38.0444
28/09/2020,6:27:41,108152,361,152,48.052,38.0896
28/09/2020,6:27:41,108153,361,153,47.967,38.1348
28/09/2020,6:27:42,108154,361,154,48.018,38.1574
28/09/2020,6:27:42,108155,361,155,47.882,38.2026
28/09/2020,6:27:43,108156,361,156,47.848,38.2365
28/09/2020,6:27:43,108157,361,157,47.899,38.2591
28/09/2020,6:27:44,108158,361,158,47.746,38.3156
28/09/2020,6:27:45,108159,361,159,47.78,38.3382
28/09/2020,6:27:45,108160,361,160,47.78,38.3721
28/09/2020,6:27:46,108161,361,161,47.678,38.406
28/09/2020,6:27:46,108162,361,162,47.61,38.4399
28/09/2020,6:27:47,108163,361,163,47.661,38.4625
28/09/2020,6:27:47,108164,361,164,47.525,38.5077
28/09/2020,6:27:48,108165,361,165,47.525,38.5303
28/09/2020,6:27:48,108166,361,166,47.542,38.5529
28/09/2020,6:27:49,108167,361,167,47.406,38.5868
28/09/2020,6:27:50,108168,361,168,47.44,38.6207
28/09/2020,6:27:50,108169,361,169,47.406,38.6433
28/09/2020,6:27:51,108170,361,170,47.321,38.6772
28/09/2020,6:27:51,108171,361,171,47.27,38.6998
28/09/2020,6:27:52,108172,361,172,47.321,38.7111
28/09/2020,6:27:52,108173,361,173,47.185,38.7563
28/09/2020,6:27:53,108174,361,174,47.202,38.7676
28/09/2020,6:27:53,108175,361,175,47.219,38.8015
28/09/2020,6:27:54,108176,361,176,47.066,38.8354
28/09/2020,6:27:55,108177,361,177,47.1,38.8467
28/09/2020,6:27:55,108178,361,178,47.066,38.8806
28/09/2020,6:27:56,108179,361,179,46.998,38.9032
28/09/2020,6:27:56,108180,361,180,46.964,38.9258
28/09/2020,6:27:57,108181,361,181,47.015,38.9371
28/09/2020,6:27:57,108182,361,182,46.879,38.971
28/09/2020,6:27:58,108183,361,183,46.896,38.9936
28/09/2020,6:27:58,108184,361,184,46.913,39.0049
28/09/2020,6:27:59,108185,361,185,46.76,39.0275
28/09/2020,6:27:59,108186,361,186,46.811,39.0501
28/09/2020,6:28:00,108187,361,187,46.777,39.0614
28/09/2020,6:28:01,108188,361,188,46.709,39.084
28/09/2020,6:28:01,108189,361,189,46.675,39.1066
28/09/2020,6:28:02,108190,361,190,46.726,39.1179
28/09/2020,6:28:02,108191,361,191,46.573,39.1518
28/09/2020,6:28:03,108192,361,192,46.573,39.1631
28/09/2020,6:28:03,108193,361,193,46.607,39.1744
28/09/2020,6:28:04,108194,361,194,46.471,39.2083
28/09/2020,6:28:04,108195,361,195,46.539,39.2196
28/09/2020,6:28:05,108196,361,196,46.505,39.2309
28/09/2020,6:28:06,108197,361,197,46.386,39.2535
28/09/2020,6:28:06,108198,361,198,46.386,39.2648
28/09/2020,6:28:07,108199,361,199,46.437,39.2761
28/09/2020,6:28:07,108200,361,200,46.301,39.2987
28/09/2020,6:28:08,108201,361,201,46.318,39.31
28/09/2020,6:28:08,108202,361,202,46.335,39.3213
28/09/2020,6:28:09,108203,361,203,46.199,39.3439
28/09/2020,6:28:09,108204,361,204,46.267,39.3439
28/09/2020,6:28:10,108205,361,205,46.216,39.3665
28/09/2020,6:28:11,108206,361,206,46.131,39.3778
28/09/2020,6:28:11,108207,361,207,46.131,39.3891
28/09/2020,6:28:12,108208,361,208,46.165,39.4004
28/09/2020,6:28:12,108209,361,209,46.029,39.423
28/09/2020,6:28:13,108210,361,210,46.097,39.423
28/09/2020,6:28:13,108211,361,211,46.063,39.4343
28/09/2020,6:28:14,108212,361,212,45.961,39.4569
28/09/2020,6:28:14,108213,361,213,46.029,39.4569
28/09/2020,6:28:15,108214,361,214,45.927,39.4795
28/09/2020,6:28:16,108215,361,215,45.893,39.4908
28/09/2020,6:28:16,108216,361,216,45.91,39.4908
28/09/2020,6:28:17,108217,361,217,45.808,39.5134
28/09/2020,6:28:17,108218,361,218,45.893,39.5134
28/09/2020,6:28:18,108219,361,219,45.825,39.5247
28/09/2020,6:28:18,108220,361,220,45.74,39.536
28/09/2020,6:28:19,108221,361,221,45.808,39.536
28/09/2020,6:28:19,108222,361,222,45.74,39.5473
28/09/2020,6:28:20,108223,361,223,45.672,39.5699
28/09/2020,6:28:21,108224,361,224,45.74,39.5699
28/09/2020,6:28:21,108225,361,225,45.723,39.5699
28/09/2020,6:28:22,108226,361,226,45.57,39.5925
28/09/2020,6:28:22,108227,361,227,45.621,39.5925
28/09/2020,6:28:23,108228,361,228,45.604,39.6038
28/09/2020,6:28:23,108229,361,229,45.502,39.6151
28/09/2020,6:28:24,108230,361,230,45.587,39.6151
28/09/2020,6:28:24,108231,361,231,45.502,39.6264
28/09/2020,6:28:25,108232,361,232,45.451,39.6377
28/09/2020,6:28:26,108233,361,233,45.519,39.6377
28/09/2020,6:28:26,108234,361,234,45.383,39.649
28/09/2020,6:28:27,108235,361,235,45.349,39.649
28/09/2020,6:28:27,108236,361,236,45.434,39.649
28/09/2020,6:28:28,108237,361,237,45.349,39.6603
28/09/2020,6:28:28,108238,361,238,45.298,39.6716
28/09/2020,6:28:29,108239,361,239,45.366,39.6716
28/09/2020,6:28:29,108240,361,240,45.247,39.6829
28/09/2020,6:28:30,108241,361,241,45.264,39.6829
28/09/2020,6:28:30,108242,361,242,45.281,39.6829
28/09/2020,6:28:31,108243,361,243,45.162,39.7055
28/09/2020,6:28:32,108244,361,244,45.145,39.7055
28/09/2020,6:28:32,108245,361,245,45.23,39.7055
28/09/2020,6:28:33,108246,361,246,45.111,39.7168
28/09/2020,6:28:33,108247,361,247,45.128,39.7168
28/09/2020,6:28:34,108248,361,248,45.145,39.7168
28/09/2020,6:28:34,108249,361,249,45.009,39.7281
28/09/2020,6:28:35,108250,361,250,45.06,39.7281
28/09/2020,6:28:35,108251,361,251,45.043,39.7281
28/09/2020,6:28:36,108252,361,252,44.958,39.7394
28/09/2020,6:28:37,108253,361,253,44.958,39.7394
28/09/2020,6:28:37,108254,361,254,45.026,39.7281
28/09/2020,6:28:38,108255,361,255,44.89,39.7394
28/09/2020,6:28:38,108256,361,256,44.924,39.7507
28/09/2020,6:28:39,108257,361,257,44.941,39.7394
28/09/2020,6:28:39,108258,361,258,44.822,39.7507
28/09/2020,6:28:40,108259,361,259,44.89,39.7507
28/09/2020,6:28:40,108260,361,260,44.839,39.762
28/09/2020,6:28:41,108261,361,261,44.771,39.762
28/09/2020,6:28:42,108262,361,262,44.839,39.762
28/09/2020,6:28:42,108263,361,263,44.822,39.762
28/09/2020,6:28:43,108264,361,264,44.686,39.7733
28/09/2020,6:28:43,108265,361,265,44.754,39.762
28/09/2020,6:28:44,108266,361,266,44.703,39.762
28/09/2020,6:28:44,108267,361,267,44.652,39.7733
28/09/2020,6:28:45,108268,361,268,44.686,39.762
28/09/2020,6:28:45,108269,361,269,44.652,39.762
28/09/2020,6:28:46,108270,361,270,44.584,39.7733
28/09/2020,6:28:47,108271,361,271,44.652,39.762
28/09/2020,6:28:47,108272,361,272,44.618,39.7733
28/09/2020,6:28:48,108273,361,273,44.499,39.7846
28/09/2020,6:28:48,108274,361,274,44.584,39.7733
28/09/2020,6:28:49,108275,361,275,44.516,39.7733
28/09/2020,6:28:49,108276,361,276,44.448,39.7846
28/09/2020,6:28:50,108277,361,277,44.533,39.7733
28/09/2020,6:28:50,108278,361,278,44.431,39.7846
28/09/2020,6:28:51,108279,361,279,44.414,39.7733
28/09/2020,6:28:51,108280,361,280,44.482,39.7733
28/09/2020,6:28:52,108281,361,281,44.414,39.7733
28/09/2020,6:28:53,108282,361,282,44.312,39.7846
28/09/2020,6:28:53,108283,361,283,44.414,39.7733
28/09/2020,6:28:54,108284,361,284,44.329,39.7733
28/09/2020,6:28:54,108285,361,285,44.295,39.7733
28/09/2020,6:28:55,108286,361,286,44.363,39.7733
28/09/2020,6:28:55,108287,361,287,44.244,39.7846
28/09/2020,6:28:56,108288,361,288,44.261,39.7733
28/09/2020,6:28:56,108289,361,289,44.278,39.762
28/09/2020,6:28:57,108290,361,290,44.176,39.7846
28/09/2020,6:28:58,108291,361,291,44.176,39.7733
28/09/2020,6:28:58,108292,361,292,44.244,39.762
28/09/2020,6:28:59,108293,361,293,44.125,39.7733
28/09/2020,6:28:59,108294,361,294,44.142,39.7733
28/09/2020,6:29:00,108295,361,295,44.176,39.762
28/09/2020,6:29:00,108296,361,296,44.057,39.7733
28/09/2020,6:29:01,108297,361,297,44.125,39.762
28/09/2020,6:29:01,108298,361,298,44.074,39.762
28/09/2020,6:29:02,108299,361,299,44.006,39.7733
28/09/2020,6:29:03,108300,361,300,44.057,39.762
28/09/2020,6:41:33,108301,362,1,12.641,11.9188
28/09/2020,6:41:33,108302,362,2,12.539,11.9301
28/09/2020,6:41:34,108303,362,3,12.59,11.9301
28/09/2020,6:41:34,108304,362,4,12.607,11.9301
28/09/2020,6:41:35,108305,362,5,12.522,11.9301
28/09/2020,6:41:36,108306,362,6,12.658,11.9188
28/09/2020,6:41:36,108307,362,7,12.573,11.9301
28/09/2020,6:41:37,108308,362,8,12.59,11.9301
28/09/2020,6:41:37,108309,362,9,12.641,11.9188
28/09/2020,6:41:38,108310,362,10,12.59,11.9301
28/09/2020,6:41:38,108311,362,11,12.556,11.9301
28/09/2020,6:41:39,108312,362,12,12.658,11.9188
28/09/2020,6:41:39,108313,362,13,12.539,11.9301
28/09/2020,6:41:40,108314,362,14,12.607,11.9301
28/09/2020,6:41:41,108315,362,15,12.624,11.9301
28/09/2020,6:41:41,108316,362,16,12.539,11.9301
28/09/2020,6:41:42,108317,362,17,12.641,11.9188
28/09/2020,6:41:42,108318,362,18,12.556,11.9301
28/09/2020,6:41:43,108319,362,19,12.539,11.9301
28/09/2020,6:41:43,108320,362,20,12.624,11.9188
28/09/2020,6:41:44,108321,362,21,12.573,11.9301
28/09/2020,6:41:44,108322,362,22,12.556,11.9301
28/09/2020,6:41:45,108323,362,23,12.641,11.9188
28/09/2020,6:41:46,108324,362,24,12.539,11.9301
28/09/2020,6:41:46,108325,362,25,12.624,11.9188
28/09/2020,6:41:47,108326,362,26,12.624,11.9188
28/09/2020,6:41:47,108327,362,27,12.539,11.9301
28/09/2020,6:41:48,108328,362,28,12.641,11.9188
28/09/2020,6:41:48,108329,362,29,12.522,11.9301
28/09/2020,6:41:49,108330,362,30,12.624,11.9188
28/09/2020,6:41:49,108331,362,31,12.59,11.9301
28/09/2020,6:41:50,108332,362,32,12.539,11.9301
28/09/2020,6:41:50,108333,362,33,12.658,11.9301
28/09/2020,6:41:51,108334,362,34,12.573,11.9301
28/09/2020,6:41:52,108335,362,35,12.607,11.9301
28/09/2020,6:41:52,108336,362,36,12.641,11.9301
28/09/2020,6:41:53,108337,362,37,12.539,11.9301
28/09/2020,6:41:53,108338,362,38,12.556,11.9301
28/09/2020,6:41:54,108339,362,39,12.658,11.9188
28/09/2020,6:41:54,108340,362,40,12.539,11.9301
28/09/2020,6:41:55,108341,362,41,12.59,11.9301
28/09/2020,6:41:55,108342,362,42,12.641,11.9301
28/09/2020,6:41:56,108343,362,43,12.539,11.9414
28/09/2020,6:41:57,108344,362,44,12.641,11.9301
28/09/2020,6:41:57,108345,362,45,12.59,11.9301
28/09/2020,6:41:58,108346,362,46,12.556,11.9301
28/09/2020,6:41:58,108347,362,47,12.607,11.9301
28/09/2020,6:41:59,108348,362,48,12.624,11.9301
28/09/2020,6:41:59,108349,362,49,12.539,11.9301
28/09/2020,6:42:00,108350,362,50,12.658,11.9301
28/09/2020,6:42:00,108351,362,51,12.59,11.9301
28/09/2020,6:42:01,108352,362,52,12.573,11.9301
28/09/2020,6:42:02,108353,362,53,12.658,11.9188
28/09/2020,6:42:02,108354,362,54,12.539,11.9301
28/09/2020,6:42:03,108355,362,55,12.607,11.9301
28/09/2020,6:42:03,108356,362,56,12.624,11.9301
28/09/2020,6:42:04,108357,362,57,12.573,11.9301
28/09/2020,6:42:04,108358,362,58,12.573,11.9301
28/09/2020,6:42:05,108359,362,59,12.641,11.9188
28/09/2020,6:42:05,108360,362,60,12.539,11.9301
28/09/2020,6:42:06,108361,362,61,12.624,11.9301
28/09/2020,6:42:07,108362,362,62,12.607,11.9301
28/09/2020,6:42:07,108363,362,63,12.539,11.9301
28/09/2020,6:42:08,108364,362,64,12.658,11.9301
28/09/2020,6:42:08,108365,362,65,12.573,11.9301
28/09/2020,6:42:09,108366,362,66,12.539,11.9414
28/09/2020,6:42:09,108367,362,67,12.641,11.9301
28/09/2020,6:42:10,108368,362,68,12.607,11.9301
28/09/2020,6:42:10,108369,362,69,12.556,11.9301
28/09/2020,6:42:11,108370,362,70,12.658,11.9301
28/09/2020,6:42:12,108371,362,71,12.539,11.9301
28/09/2020,6:42:12,108372,362,72,12.59,11.9301
28/09/2020,6:42:13,108373,362,73,12.624,11.9301
28/09/2020,6:42:13,108374,362,74,12.539,11.9414
28/09/2020,6:42:14,108375,362,75,12.658,11.9188
28/09/2020,6:42:14,108376,362,76,12.658,11.9301
28/09/2020,6:42:15,108377,362,77,12.539,11.9301
28/09/2020,6:42:15,108378,362,78,12.624,11.9301
28/09/2020,6:42:16,108379,362,79,12.607,11.9301
28/09/2020,6:42:16,108380,362,80,12.556,11.9301
28/09/2020,6:42:17,108381,362,81,12.658,11.9301
28/09/2020,6:42:18,108382,362,82,12.556,11.9414
28/09/2020,6:42:18,108383,362,83,12.607,11.9301
28/09/2020,6:42:19,108384,362,84,12.641,11.9301
28/09/2020,6:42:19,108385,362,85,12.573,11.9301
28/09/2020,6:42:20,108386,362,86,12.59,11.9301
28/09/2020,6:42:20,108387,362,87,12.658,11.9301
28/09/2020,6:42:21,108388,362,88,12.539,11.9414
28/09/2020,6:42:21,108389,362,89,12.658,11.9301
28/09/2020,6:42:22,108390,362,90,12.641,11.9301
28/09/2020,6:42:23,108391,362,91,12.539,11.9414
28/09/2020,6:42:23,108392,362,92,12.658,11.9301
28/09/2020,6:42:24,108393,362,93,12.573,11.9301
28/09/2020,6:42:24,108394,362,94,12.607,11.9301
28/09/2020,6:42:25,108395,362,95,12.658,11.9301
28/09/2020,6:42:25,108396,362,96,12.59,11.9414
28/09/2020,6:42:26,108397,362,97,12.573,11.9414
28/09/2020,6:42:26,108398,362,98,12.658,11.9301
28/09/2020,6:42:27,108399,362,99,12.556,11.9414
28/09/2020,6:42:28,108400,362,100,12.624,11.9301
28/09/2020,6:42:28,108401,362,101,12.624,11.9301
28/09/2020,6:42:29,108402,362,102,12.556,11.9414
28/09/2020,6:42:29,108403,362,103,12.658,11.9301
28/09/2020,6:42:30,108404,362,104,12.641,11.9301
28/09/2020,6:42:30,108405,362,105,12.539,11.9414
28/09/2020,6:42:31,108406,362,106,12.641,11.9301
28/09/2020,6:42:31,108407,362,107,12.573,11.9301
28/09/2020,6:42:32,108408,362,108,12.556,11.9414
28/09/2020,6:42:33,108409,362,109,12.658,11.9301
28/09/2020,6:42:33,108410,362,110,12.556,11.9301
28/09/2020,6:42:34,108411,362,111,12.624,11.9414
28/09/2020,6:42:34,108412,362,112,12.641,11.9301
28/09/2020,6:42:35,108413,362,113,12.556,11.9414
28/09/2020,6:42:35,108414,362,114,12.59,11.9301
28/09/2020,6:42:36,108415,362,115,12.658,11.9301
28/09/2020,6:42:36,108416,362,116,12.539,11.9414
28/09/2020,6:42:37,108417,362,117,12.624,11.9301
28/09/2020,6:42:38,108418,362,118,12.624,11.9301
28/09/2020,6:42:38,108419,362,119,12.539,11.9414
28/09/2020,6:42:39,108420,362,120,12.658,11.9301
28/09/2020,6:42:39,108421,362,121,12.573,11.9414
28/09/2020,6:42:40,108422,362,122,12.59,11.9301
28/09/2020,6:42:40,108423,362,123,12.624,11.9301
28/09/2020,6:42:41,108424,362,124,12.607,11.9414
28/09/2020,6:42:41,108425,362,125,12.556,11.9414
28/09/2020,6:42:42,108426,362,126,12.658,11.9301
28/09/2020,6:42:42,108427,362,127,12.59,11.9301
28/09/2020,6:42:43,108428,362,128,12.59,11.9301
28/09/2020,6:42:44,108429,362,129,12.658,11.9301
28/09/2020,6:42:44,108430,362,130,12.539,11.9414
28/09/2020,6:42:45,108431,362,131,12.624,11.9301
28/09/2020,6:42:45,108432,362,132,12.658,11.9301
28/09/2020,6:42:46,108433,362,133,12.573,11.9414
28/09/2020,6:42:46,108434,362,134,12.59,11.9414
28/09/2020,6:42:47,108435,362,135,12.658,11.9301
28/09/2020,6:42:47,108436,362,136,12.539,11.9414
28/09/2020,6:42:48,108437,362,137,12.624,11.9301
28/09/2020,6:42:49,108438,362,138,12.624,11.9301
28/09/2020,6:42:49,108439,362,139,12.556,11.9414
28/09/2020,6:42:50,108440,362,140,12.658,11.9301
28/09/2020,6:42:50,108441,362,141,12.59,11.9414
28/09/2020,6:42:51,108442,362,142,12.539,11.9414
28/09/2020,6:42:51,108443,362,143,12.641,11.9301
28/09/2020,6:42:52,108444,362,144,12.641,11.9301
28/09/2020,6:42:52,108445,362,145,12.556,11.9414
28/09/2020,6:42:53,108446,362,146,12.658,11.9301
28/09/2020,6:42:54,108447,362,147,12.573,11.9414
28/09/2020,6:42:54,108448,362,148,12.573,11.9414
28/09/2020,6:42:55,108449,362,149,12.658,11.9301
28/09/2020,6:42:55,108450,362,150,12.556,11.9414
28/09/2020,6:42:56,108451,362,151,12.556,11.9414
28/09/2020,6:42:56,108452,362,152,12.658,11.9301
28/09/2020,6:42:57,108453,362,153,12.59,11.9301
28/09/2020,6:42:57,108454,362,154,12.573,11.9414
28/09/2020,6:42:58,108455,362,155,12.658,11.9301
28/09/2020,6:42:59,108456,362,156,12.573,11.9414
28/09/2020,6:42:59,108457,362,157,12.607,11.9414
28/09/2020,6:43:00,108458,362,158,12.658,11.9301
28/09/2020,6:43:00,108459,362,159,12.556,11.9414
28/09/2020,6:43:01,108460,362,160,12.573,11.9414
28/09/2020,6:43:01,108461,362,161,12.658,11.9301
28/09/2020,6:43:02,108462,362,162,12.573,11.9414
28/09/2020,6:43:02,108463,362,163,12.59,11.9414
28/09/2020,6:43:03,108464,362,164,12.658,11.9414
28/09/2020,6:43:03,108465,362,165,12.556,11.9414
28/09/2020,6:43:04,108466,362,166,12.641,11.9301
28/09/2020,6:43:05,108467,362,167,12.641,11.9301
28/09/2020,6:43:05,108468,362,168,12.556,11.9414
28/09/2020,6:43:06,108469,362,169,12.59,11.9414
28/09/2020,6:43:06,108470,362,170,12.658,11.9301
28/09/2020,6:43:07,108471,362,171,12.556,11.9414
28/09/2020,6:43:07,108472,362,172,12.624,11.9414
28/09/2020,6:43:08,108473,362,173,12.624,11.9414
28/09/2020,6:43:08,108474,362,174,12.556,11.9414
28/09/2020,6:43:09,108475,362,175,12.658,11.9301
28/09/2020,6:43:10,108476,362,176,12.59,11.9414
28/09/2020,6:43:10,108477,362,177,12.59,11.9414
28/09/2020,6:43:11,108478,362,178,12.675,11.9414
28/09/2020,6:43:11,108479,362,179,12.624,11.9414
28/09/2020,6:43:12,108480,362,180,12.556,11.9414
28/09/2020,6:43:12,108481,362,181,12.675,11.9301
28/09/2020,6:43:13,108482,362,182,12.59,11.9414
28/09/2020,6:43:13,108483,362,183,12.607,11.9414
28/09/2020,6:43:14,108484,362,184,12.658,11.9301
28/09/2020,6:43:15,108485,362,185,12.556,11.9414
28/09/2020,6:43:15,108486,362,186,12.624,11.9414
28/09/2020,6:43:16,108487,362,187,12.624,11.9414
28/09/2020,6:43:16,108488,362,188,12.573,11.9414
28/09/2020,6:43:17,108489,362,189,12.607,11.9414
28/09/2020,6:43:17,108490,362,190,12.658,11.9301
28/09/2020,6:43:18,108491,362,191,12.556,11.9414
28/09/2020,6:43:18,108492,362,192,12.641,11.9414
28/09/2020,6:43:19,108493,362,193,12.624,11.9414
28/09/2020,6:43:20,108494,362,194,12.573,11.9414
28/09/2020,6:43:20,108495,362,195,12.675,11.9301
28/09/2020,6:43:21,108496,362,196,12.573,11.9414
28/09/2020,6:43:21,108497,362,197,12.556,11.9414
28/09/2020,6:43:22,108498,362,198,12.658,11.9301
28/09/2020,6:43:22,108499,362,199,12.607,11.9414
28/09/2020,6:43:23,108500,362,200,12.59,11.9414
28/09/2020,6:43:23,108501,362,201,12.675,11.9301
28/09/2020,6:43:24,108502,362,202,12.556,11.9414
28/09/2020,6:43:25,108503,362,203,12.607,11.9414
28/09/2020,6:43:25,108504,362,204,12.641,11.9301
28/09/2020,6:43:26,108505,362,205,12.556,11.9414
28/09/2020,6:43:26,108506,362,206,12.658,11.9414
28/09/2020,6:43:27,108507,362,207,12.658,11.9414
28/09/2020,6:43:27,108508,362,208,12.556,11.9414
28/09/2020,6:43:28,108509,362,209,12.641,11.9414
28/09/2020,6:43:28,108510,362,210,12.59,11.9414
28/09/2020,6:43:29,108511,362,211,12.556,11.9527
28/09/2020,6:43:29,108512,362,212,12.658,11.9414
28/09/2020,6:43:30,108513,362,213,12.573,11.9414
28/09/2020,6:43:31,108514,362,214,12.607,11.9414
28/09/2020,6:43:31,108515,362,215,12.658,11.9414
28/09/2020,6:43:32,108516,362,216,12.624,11.9414
28/09/2020,6:43:32,108517,362,217,12.573,11.9414
28/09/2020,6:43:33,108518,362,218,12.675,11.9301
28/09/2020,6:43:33,108519,362,219,12.573,11.9414
28/09/2020,6:43:34,108520,362,220,12.573,11.9414
28/09/2020,6:43:34,108521,362,221,12.675,11.9301
28/09/2020,6:43:35,108522,362,222,12.573,11.9414
28/09/2020,6:43:36,108523,362,223,12.624,11.9414
28/09/2020,6:43:36,108524,362,224,12.658,11.9301
28/09/2020,6:43:37,108525,362,225,12.607,11.9414
28/09/2020,6:43:37,108526,362,226,12.573,11.9414
28/09/2020,6:43:38,108527,362,227,12.675,11.9414
28/09/2020,6:43:38,108528,362,228,12.573,11.9414
28/09/2020,6:43:39,108529,362,229,12.624,11.9414
28/09/2020,6:43:39,108530,362,230,12.658,11.9414
28/09/2020,6:43:40,108531,362,231,12.556,11.9414
28/09/2020,6:43:41,108532,362,232,12.658,11.9301
28/09/2020,6:43:41,108533,362,233,12.607,11.9414
28/09/2020,6:43:42,108534,362,234,12.573,11.9414
28/09/2020,6:43:42,108535,362,235,12.641,11.9414
28/09/2020,6:43:43,108536,362,236,12.641,11.9414
28/09/2020,6:43:43,108537,362,237,12.556,11.9527
28/09/2020,6:43:44,108538,362,238,12.675,11.9414
28/09/2020,6:43:44,108539,362,239,12.607,11.9414
28/09/2020,6:43:45,108540,362,240,12.607,11.9414
28/09/2020,6:43:46,108541,362,241,12.675,11.9301
28/09/2020,6:43:46,108542,362,242,12.556,11.9527
28/09/2020,6:43:47,108543,362,243,12.641,11.9414
28/09/2020,6:43:47,108544,362,244,12.675,11.9414
28/09/2020,6:43:48,108545,362,245,12.573,11.9414
28/09/2020,6:43:48,108546,362,246,12.607,11.9414
28/09/2020,6:43:49,108547,362,247,12.658,11.9414
28/09/2020,6:43:49,108548,362,248,12.556,11.9527
28/09/2020,6:43:50,108549,362,249,12.658,11.9414
28/09/2020,6:43:51,108550,362,250,12.624,11.9414
28/09/2020,6:43:51,108551,362,251,12.573,11.9414
28/09/2020,6:43:52,108552,362,252,12.675,11.9301
28/09/2020,6:43:52,108553,362,253,12.624,11.9414
28/09/2020,6:43:53,108554,362,254,12.556,11.9527
28/09/2020,6:43:53,108555,362,255,12.675,11.9414
28/09/2020,6:43:54,108556,362,256,12.624,11.9414
28/09/2020,6:43:54,108557,362,257,12.59,11.9527
28/09/2020,6:43:55,108558,362,258,12.675,11.9414
28/09/2020,6:43:55,108559,362,259,12.573,11.9414
28/09/2020,6:43:56,108560,362,260,12.624,11.9414
28/09/2020,6:43:57,108561,362,261,12.641,11.9414
28/09/2020,6:43:57,108562,362,262,12.556,11.9414
28/09/2020,6:43:58,108563,362,263,12.59,11.9414
28/09/2020,6:43:58,108564,362,264,12.675,11.9414
28/09/2020,6:43:59,108565,362,265,12.573,11.9414
28/09/2020,6:43:59,108566,362,266,12.641,11.9414
28/09/2020,6:44:00,108567,362,267,12.658,11.9414
28/09/2020,6:44:00,108568,362,268,12.556,11.9527
28/09/2020,6:44:01,108569,362,269,12.675,11.9414
28/09/2020,6:44:02,108570,362,270,12.607,11.9414
28/09/2020,6:44:02,108571,362,271,12.59,11.9414
28/09/2020,6:44:03,108572,362,272,12.641,11.9414
28/09/2020,6:44:03,108573,362,273,12.658,11.9414
28/09/2020,6:44:04,108574,362,274,12.573,11.9527
28/09/2020,6:44:04,108575,362,275,12.675,11.9414
28/09/2020,6:44:05,108576,362,276,12.59,11.9527
28/09/2020,6:44:05,108577,362,277,12.59,11.9527
28/09/2020,6:44:06,108578,362,278,12.675,11.9414
28/09/2020,6:44:07,108579,362,279,12.573,11.9527
28/09/2020,6:44:07,108580,362,280,12.641,11.9414
28/09/2020,6:44:08,108581,362,281,12.675,11.9414
28/09/2020,6:44:08,108582,362,282,12.59,11.9527
28/09/2020,6:44:09,108583,362,283,12.607,11.9527
28/09/2020,6:44:09,108584,362,284,12.675,11.9414
28/09/2020,6:44:10,108585,362,285,12.556,11.9527
28/09/2020,6:44:10,108586,362,286,12.658,11.9414
28/09/2020,6:44:11,108587,362,287,12.624,11.9414
28/09/2020,6:44:12,108588,362,288,12.573,11.9414
28/09/2020,6:44:12,108589,362,289,12.675,11.9414
28/09/2020,6:44:13,108590,362,290,12.658,11.9414
28/09/2020,6:44:13,108591,362,291,12.573,11.9527
28/09/2020,6:44:14,108592,362,292,12.658,11.9414
28/09/2020,6:44:14,108593,362,293,12.607,11.9527
28/09/2020,6:44:15,108594,362,294,12.573,11.9527
28/09/2020,6:44:15,108595,362,295,12.675,11.9414
28/09/2020,6:44:16,108596,362,296,12.573,11.9527
28/09/2020,6:44:16,108597,362,297,12.641,11.9414
28/09/2020,6:44:17,108598,362,298,12.658,11.9414
28/09/2020,6:44:18,108599,362,299,12.573,11.9527
28/09/2020,6:44:18,108600,362,300,12.59,11.9527
28/09/2020,6:56:48,108601,363,1,6.555,6.0089
28/09/2020,6:56:49,108602,363,2,66.344,6.4609
28/09/2020,6:56:50,108603,363,3,65.205,7.2067
28/09/2020,6:56:50,108604,363,4,64.57601,7.9299
28/09/2020,6:56:51,108605,363,5,64.25301,8.6079
28/09/2020,6:56:51,108606,363,6,63.845,9.2859
28/09/2020,6:56:52,108607,363,7,63.471,9.93
28/09/2020,6:56:52,108608,363,8,63.25,10.5402
28/09/2020,6:56:53,108609,363,9,62.842,11.1504
28/09/2020,6:56:53,108610,363,10,62.553,11.7493
28/09/2020,6:56:54,108611,363,11,62.366,12.3143
28/09/2020,6:56:54,108612,363,12,62.009,12.8793
28/09/2020,6:56:55,108613,363,13,61.754,13.4104
28/09/2020,6:56:56,108614,363,14,61.567,13.9415
28/09/2020,6:56:56,108615,363,15,61.227,14.4726
28/09/2020,6:56:57,108616,363,16,61.091,14.9698
28/09/2020,6:56:57,108617,363,17,60.836,15.4557
28/09/2020,6:56:58,108618,363,18,60.547,15.9416
28/09/2020,6:56:58,108619,363,19,60.377,16.4162
28/09/2020,6:56:59,108620,363,20,60.19,16.8682
28/09/2020,6:56:59,108621,363,21,59.884,17.3202
28/09/2020,6:57:00,108622,363,22,59.799,17.7496
28/09/2020,6:57:01,108623,363,23,59.527,18.1903
28/09/2020,6:57:01,108624,363,24,59.306,18.6084
28/09/2020,6:57:02,108625,363,25,59.221,19.0039
28/09/2020,6:57:02,108626,363,26,58.915,19.422
28/09/2020,6:57:03,108627,363,27,58.796,19.8062
28/09/2020,6:57:03,108628,363,28,58.626,20.1904
28/09/2020,6:57:04,108629,363,29,58.405,20.5633
28/09/2020,6:57:04,108630,363,30,58.303,20.9249
28/09/2020,6:57:05,108631,363,31,58.031,21.2978
28/09/2020,6:57:06,108632,363,32,57.963,21.6481
28/09/2020,6:57:06,108633,363,33,57.793,21.9871
28/09/2020,6:57:07,108634,363,34,57.521,22.3374
28/09/2020,6:57:07,108635,363,35,57.47,22.6538
28/09/2020,6:57:08,108636,363,36,57.266,22.9815
28/09/2020,6:57:08,108637,363,37,57.079,23.3092
28/09/2020,6:57:09,108638,363,38,56.977,23.6143
28/09/2020,6:57:09,108639,363,39,56.824,23.9194
28/09/2020,6:57:10,108640,363,40,56.62,24.2245
28/09/2020,6:57:11,108641,363,41,56.586,24.507
28/09/2020,6:57:11,108642,363,42,56.365,24.8008
28/09/2020,6:57:12,108643,363,43,56.246,25.0833
28/09/2020,6:57:12,108644,363,44,56.161,25.3545
28/09/2020,6:57:13,108645,363,45,55.906,25.6257
28/09/2020,6:57:13,108646,363,46,55.855,25.8856
28/09/2020,6:57:14,108647,363,47,55.77,26.1455
28/09/2020,6:57:14,108648,363,48,55.549,26.4054
28/09/2020,6:57:15,108649,363,49,55.447,26.654
28/09/2020,6:57:15,108650,363,50,55.379,26.8913
28/09/2020,6:57:16,108651,363,51,55.141,27.1399
28/09/2020,6:57:17,108652,363,52,55.107,27.3772
28/09/2020,6:57:17,108653,363,53,54.988,27.6032
28/09/2020,6:57:18,108654,363,54,54.784,27.8405
28/09/2020,6:57:18,108655,363,55,54.784,28.0439
28/09/2020,6:57:19,108656,363,56,54.58,28.2699
28/09/2020,6:57:19,108657,363,57,54.444,28.4959
28/09/2020,6:57:20,108658,363,58,54.427,28.6993
28/09/2020,6:57:20,108659,363,59,54.291,28.9027
28/09/2020,6:57:21,108660,363,60,54.138,29.1061
28/09/2020,6:57:22,108661,363,61,54.121,29.2982
28/09/2020,6:57:22,108662,363,62,53.917,29.5016
28/09/2020,6:57:23,108663,363,63,53.832,29.6937
28/09/2020,6:57:23,108664,363,64,53.781,29.8745
28/09/2020,6:57:24,108665,363,65,53.594,30.0666
28/09/2020,6:57:24,108666,363,66,53.509,30.2474
28/09/2020,6:57:25,108667,363,67,53.509,30.4169
28/09/2020,6:57:25,108668,363,68,53.305,30.5977
28/09/2020,6:57:26,108669,363,69,53.254,30.7672
28/09/2020,6:57:27,108670,363,70,53.203,30.9254
28/09/2020,6:57:27,108671,363,71,52.999,31.1062
28/09/2020,6:57:28,108672,363,72,53.016,31.2531
28/09/2020,6:57:28,108673,363,73,52.88,31.4113
28/09/2020,6:57:29,108674,363,74,52.761,31.5808
28/09/2020,6:57:29,108675,363,75,52.761,31.7164
28/09/2020,6:57:30,108676,363,76,52.642,31.8746
28/09/2020,6:57:30,108677,363,77,52.472,32.0328
28/09/2020,6:57:31,108678,363,78,52.489,32.1684
28/09/2020,6:57:32,108679,363,79,52.336,32.3153
28/09/2020,6:57:32,108680,363,80,52.217,32.4509
28/09/2020,6:57:33,108681,363,81,52.234,32.5865
28/09/2020,6:57:33,108682,363,82,52.064,32.7221
28/09/2020,6:57:34,108683,363,83,52.047,32.8577
28/09/2020,6:57:34,108684,363,84,51.979,32.982
28/09/2020,6:57:35,108685,363,85,51.826,33.1176
28/09/2020,6:57:35,108686,363,86,51.758,33.2419
28/09/2020,6:57:36,108687,363,87,51.758,33.3549
28/09/2020,6:57:37,108688,363,88,51.571,33.4905
28/09/2020,6:57:37,108689,363,89,51.571,33.6035
28/09/2020,6:57:38,108690,363,90,51.486,33.7165
28/09/2020,6:57:38,108691,363,91,51.35,33.8408
28/09/2020,6:57:39,108692,363,92,51.384,33.9425
28/09/2020,6:57:39,108693,363,93,51.231,34.0555
28/09/2020,6:57:40,108694,363,94,51.163,34.1572
28/09/2020,6:57:40,108695,363,95,51.129,34.2702
28/09/2020,6:57:41,108696,363,96,51.044,34.3719
28/09/2020,6:57:41,108697,363,97,50.908,34.4849
28/09/2020,6:57:42,108698,363,98,50.959,34.5753
28/09/2020,6:57:43,108699,363,99,50.806,34.677
28/09/2020,6:57:43,108700,363,100,50.772,34.7787
28/09/2020,6:57:44,108701,363,101,50.755,34.8691
28/09/2020,6:57:44,108702,363,102,50.568,34.9708
28/09/2020,6:57:45,108703,363,103,50.602,35.0612
28/09/2020,6:57:45,108704,363,104,50.551,35.1403
28/09/2020,6:57:46,108705,363,105,50.398,35.242
28/09/2020,6:57:46,108706,363,106,50.381,35.3211
28/09/2020,6:57:47,108707,363,107,50.347,35.4115
28/09/2020,6:57:48,108708,363,108,50.194,35.5019
28/09/2020,6:57:48,108709,363,109,50.245,35.581
28/09/2020,6:57:49,108710,363,110,50.109,35.6601
28/09/2020,6:57:49,108711,363,111,50.041,35.7392
28/09/2020,6:57:50,108712,363,112,50.058,35.8183
28/09/2020,6:57:50,108713,363,113,49.888,35.8974
28/09/2020,6:57:51,108714,363,114,49.837,35.9765
28/09/2020,6:57:51,108715,363,115,49.888,36.0443
28/09/2020,6:57:52,108716,363,116,49.735,36.1234
28/09/2020,6:57:53,108717,363,117,49.718,36.1912
28/09/2020,6:57:53,108718,363,118,49.718,36.259
28/09/2020,6:57:54,108719,363,119,49.548,36.3381
28/09/2020,6:57:54,108720,363,120,49.582,36.4059
28/09/2020,6:57:55,108721,363,121,49.48,36.4737
28/09/2020,6:57:55,108722,363,122,49.395,36.5415
28/09/2020,6:57:56,108723,363,123,49.395,36.598
28/09/2020,6:57:56,108724,363,124,49.361,36.6658
28/09/2020,6:57:57,108725,363,125,49.225,36.7336
28/09/2020,6:57:58,108726,363,126,49.276,36.7901
28/09/2020,6:57:58,108727,363,127,49.157,36.8579
28/09/2020,6:57:59,108728,363,128,49.106,36.9144
28/09/2020,6:57:59,108729,363,129,49.123,36.9596
28/09/2020,6:58:00,108730,363,130,48.97,37.0274
28/09/2020,6:58:00,108731,363,131,49.004,37.0839
28/09/2020,6:58:01,108732,363,132,48.987,37.1291
28/09/2020,6:58:01,108733,363,133,48.834,37.1969
28/09/2020,6:58:02,108734,363,134,48.834,37.2421
28/09/2020,6:58:03,108735,363,135,48.817,37.2986
28/09/2020,6:58:03,108736,363,136,48.664,37.3551
28/09/2020,6:58:04,108737,363,137,48.715,37.4003
28/09/2020,6:58:04,108738,363,138,48.613,37.4568
28/09/2020,6:58:05,108739,363,139,48.545,37.502
28/09/2020,6:58:05,108740,363,140,48.596,37.5472
28/09/2020,6:58:06,108741,363,141,48.443,37.6037
28/09/2020,6:58:06,108742,363,142,48.392,37.6376
28/09/2020,6:58:07,108743,363,143,48.46,37.6828
28/09/2020,6:58:07,108744,363,144,48.324,37.728
28/09/2020,6:58:08,108745,363,145,48.307,37.7732
28/09/2020,6:58:09,108746,363,146,48.324,37.8071
28/09/2020,6:58:09,108747,363,147,48.171,37.8636
28/09/2020,6:58:10,108748,363,148,48.222,37.8975
28/09/2020,6:58:10,108749,363,149,48.137,37.9427
28/09/2020,6:58:11,108750,363,150,48.052,37.9879
28/09/2020,6:58:11,108751,363,151,48.069,38.0218
28/09/2020,6:58:12,108752,363,152,48.052,38.0557
28/09/2020,6:58:12,108753,363,153,47.916,38.1009
28/09/2020,6:58:13,108754,363,154,47.984,38.1235
28/09/2020,6:58:14,108755,363,155,47.916,38.1687
28/09/2020,6:58:14,108756,363,156,47.797,38.2139
28/09/2020,6:58:15,108757,363,157,47.865,38.2365
28/09/2020,6:58:15,108758,363,158,47.729,38.2817
28/09/2020,6:58:16,108759,363,159,47.746,38.3156
28/09/2020,6:58:16,108760,363,160,47.746,38.3382
28/09/2020,6:58:17,108761,363,161,47.627,38.3834
28/09/2020,6:58:17,108762,363,162,47.576,38.4173
28/09/2020,6:58:18,108763,363,163,47.627,38.4286
28/09/2020,6:58:19,108764,363,164,47.474,38.4738
28/09/2020,6:58:19,108765,363,165,47.508,38.5077
28/09/2020,6:58:20,108766,363,166,47.474,38.5303
28/09/2020,6:58:20,108767,363,167,47.372,38.5642
28/09/2020,6:58:21,108768,363,168,47.44,38.5868
28/09/2020,6:58:21,108769,363,169,47.406,38.6094
28/09/2020,6:58:22,108770,363,170,47.253,38.6546
28/09/2020,6:58:22,108771,363,171,47.304,38.6659
28/09/2020,6:58:23,108772,363,172,47.236,38.6998
28/09/2020,6:58:24,108773,363,173,47.151,38.7337
28/09/2020,6:58:24,108774,363,174,47.219,38.745
28/09/2020,6:58:25,108775,363,175,47.117,38.7789
28/09/2020,6:58:25,108776,363,176,47.083,38.8015
28/09/2020,6:58:26,108777,363,177,47.117,38.8241
28/09/2020,6:58:26,108778,363,178,46.964,38.858
28/09/2020,6:58:27,108779,363,179,46.947,38.8806
28/09/2020,6:58:27,108780,363,180,47.015,38.8919
28/09/2020,6:58:28,108781,363,181,46.896,38.9258
28/09/2020,6:58:28,108782,363,182,46.879,38.9371
28/09/2020,6:58:29,108783,363,183,46.896,38.9597
28/09/2020,6:58:30,108784,363,184,46.76,38.9823
28/09/2020,6:58:30,108785,363,185,46.828,39.0049
28/09/2020,6:58:31,108786,363,186,46.777,39.0162
28/09/2020,6:58:31,108787,363,187,46.675,39.0501
28/09/2020,6:58:32,108788,363,188,46.692,39.0614
28/09/2020,6:58:32,108789,363,189,46.692,39.0727
28/09/2020,6:58:33,108790,363,190,46.573,39.1066
28/09/2020,6:58:33,108791,363,191,46.641,39.1066
28/09/2020,6:58:34,108792,363,192,46.573,39.1292
28/09/2020,6:58:35,108793,363,193,46.505,39.1518
28/09/2020,6:58:35,108794,363,194,46.556,39.1744
28/09/2020,6:58:36,108795,363,195,46.437,39.197
28/09/2020,6:58:36,108796,363,196,46.437,39.2083
28/09/2020,6:58:37,108797,363,197,46.454,39.2196
28/09/2020,6:58:37,108798,363,198,46.369,39.2309
28/09/2020,6:58:38,108799,363,199,46.318,39.2648
28/09/2020,6:58:38,108800,363,200,46.386,39.2648
28/09/2020,6:58:39,108801,363,201,46.25,39.2874
28/09/2020,6:58:40,108802,363,202,46.267,39.2987
28/09/2020,6:58:40,108803,363,203,46.284,39.31
28/09/2020,6:58:41,108804,363,204,46.148,39.3326
28/09/2020,6:58:41,108805,363,205,46.216,39.3326
28/09/2020,6:58:42,108806,363,206,46.148,39.3552
28/09/2020,6:58:42,108807,363,207,46.063,39.3665
28/09/2020,6:58:43,108808,363,208,46.114,39.3778
28/09/2020,6:58:43,108809,363,209,46.097,39.3891
28/09/2020,6:58:44,108810,363,210,45.978,39.4117
28/09/2020,6:58:45,108811,363,211,46.046,39.4117
28/09/2020,6:58:45,108812,363,212,45.944,39.423
28/09/2020,6:58:46,108813,363,213,45.91,39.4343
28/09/2020,6:58:46,108814,363,214,45.961,39.4456
28/09/2020,6:58:47,108815,363,215,45.842,39.4569
28/09/2020,6:58:47,108816,363,216,45.927,39.4682
28/09/2020,6:58:48,108817,363,217,45.808,39.4795
28/09/2020,6:58:48,108818,363,218,45.791,39.4908
28/09/2020,6:58:49,108819,363,219,45.842,39.5021
28/09/2020,6:58:50,108820,363,220,45.689,39.5134
28/09/2020,6:58:50,108821,363,221,45.74,39.5134
28/09/2020,6:58:51,108822,363,222,45.74,39.5247
28/09/2020,6:58:51,108823,363,223,45.621,39.536
28/09/2020,6:58:52,108824,363,224,45.689,39.5473
28/09/2020,6:58:52,108825,363,225,45.689,39.5586
28/09/2020,6:58:53,108826,363,226,45.553,39.5699
28/09/2020,6:58:53,108827,363,227,45.57,39.5699
28/09/2020,6:58:54,108828,363,228,45.587,39.5699
28/09/2020,6:58:55,108829,363,229,45.468,39.5925
28/09/2020,6:58:55,108830,363,230,45.553,39.5812
28/09/2020,6:58:56,108831,363,231,45.485,39.5925
28/09/2020,6:58:56,108832,363,232,45.417,39.6038
28/09/2020,6:58:57,108833,363,233,45.485,39.6038
28/09/2020,6:58:57,108834,363,234,45.349,39.6264
28/09/2020,6:58:58,108835,363,235,45.315,39.6264
28/09/2020,6:58:58,108836,363,236,45.4,39.6264
28/09/2020,6:58:59,108837,363,237,45.298,39.6377
28/09/2020,6:58:59,108838,363,238,45.281,39.649
28/09/2020,6:59:00,108839,363,239,45.332,39.649
28/09/2020,6:59:01,108840,363,240,45.196,39.6603
28/09/2020,6:59:01,108841,363,241,45.264,39.6603
28/09/2020,6:59:02,108842,363,242,45.23,39.6716
28/09/2020,6:59:02,108843,363,243,45.128,39.6716
28/09/2020,6:59:03,108844,363,244,45.162,39.6716
28/09/2020,6:59:03,108845,363,245,45.162,39.6716
28/09/2020,6:59:04,108846,363,246,45.06,39.6829
28/09/2020,6:59:04,108847,363,247,45.145,39.6829
28/09/2020,6:59:05,108848,363,248,45.06,39.6942
28/09/2020,6:59:06,108849,363,249,45.026,39.7055
28/09/2020,6:59:06,108850,363,250,45.077,39.6942
28/09/2020,6:59:07,108851,363,251,44.941,39.7055
28/09/2020,6:59:07,108852,363,252,44.992,39.7055
28/09/2020,6:59:08,108853,363,253,45.026,39.7055
28/09/2020,6:59:08,108854,363,254,44.89,39.7168
28/09/2020,6:59:09,108855,363,255,44.907,39.7168
28/09/2020,6:59:09,108856,363,256,44.924,39.7168
28/09/2020,6:59:10,108857,363,257,44.805,39.7281
28/09/2020,6:59:11,108858,363,258,44.89,39.7168
28/09/2020,6:59:11,108859,363,259,44.822,39.7281
28/09/2020,6:59:12,108860,363,260,44.771,39.7281
28/09/2020,6:59:12,108861,363,261,44.839,39.7281
28/09/2020,6:59:13,108862,363,262,44.703,39.7394
28/09/2020,6:59:13,108863,363,263,44.686,39.7394
28/09/2020,6:59:14,108864,363,264,44.771,39.7281
28/09/2020,6:59:14,108865,363,265,44.686,39.7394
28/09/2020,6:59:15,108866,363,266,44.669,39.7394
28/09/2020,6:59:16,108867,363,267,44.72,39.7394
28/09/2020,6:59:16,108868,363,268,44.584,39.7507
28/09/2020,6:59:17,108869,363,269,44.635,39.7394
28/09/2020,6:59:17,108870,363,270,44.601,39.7507
28/09/2020,6:59:18,108871,363,271,44.516,39.7507
28/09/2020,6:59:18,108872,363,272,44.55,39.7507
28/09/2020,6:59:19,108873,363,273,44.567,39.7507
28/09/2020,6:59:19,108874,363,274,44.465,39.7507
28/09/2020,6:59:20,108875,363,275,44.499,39.7507
28/09/2020,6:59:20,108876,363,276,44.499,39.7507
28/09/2020,6:59:21,108877,363,277,44.414,39.762
28/09/2020,6:59:22,108878,363,278,44.499,39.7507
28/09/2020,6:59:22,108879,363,279,44.38,39.7507
28/09/2020,6:59:23,108880,363,280,44.38,39.7507
28/09/2020,6:59:23,108881,363,281,44.414,39.7507
28/09/2020,6:59:24,108882,363,282,44.363,39.7507
28/09/2020,6:59:24,108883,363,283,44.295,39.7507
28/09/2020,6:59:25,108884,363,284,44.38,39.7507
28/09/2020,6:59:25,108885,363,285,44.244,39.7507
28/09/2020,6:59:26,108886,363,286,44.261,39.7507
28/09/2020,6:59:27,108887,363,287,44.295,39.7507
28/09/2020,6:59:27,108888,363,288,44.176,39.7507
28/09/2020,6:59:28,108889,363,289,44.261,39.7394
28/09/2020,6:59:28,108890,363,290,44.261,39.7394
28/09/2020,6:59:29,108891,363,291,44.125,39.7507
28/09/2020,6:59:29,108892,363,292,44.176,39.7507
28/09/2020,6:59:30,108893,363,293,44.176,39.7394
28/09/2020,6:59:30,108894,363,294,44.057,39.7507
28/09/2020,6:59:31,108895,363,295,44.142,39.7394
28/09/2020,6:59:32,108896,363,296,44.074,39.7394
28/09/2020,6:59:32,108897,363,297,44.023,39.7394
28/09/2020,6:59:33,108898,363,298,44.108,39.7281
28/09/2020,6:59:33,108899,363,299,43.972,39.7394
28/09/2020,6:59:34,108900,363,300,43.955,39.7394
28/09/2020,7:12:04,108901,364,1,12.709,11.9753
28/09/2020,7:12:05,108902,364,2,12.59,11.9866
28/09/2020,7:12:05,108903,364,3,12.658,11.9753
28/09/2020,7:12:06,108904,364,4,12.641,11.9753
28/09/2020,7:12:06,108905,364,5,12.59,11.9753
28/09/2020,7:12:07,108906,364,6,12.709,11.9753
28/09/2020,7:12:07,108907,364,7,12.607,11.9753
28/09/2020,7:12:08,108908,364,8,12.658,11.9753
28/09/2020,7:12:08,108909,364,9,12.709,11.9753
28/09/2020,7:12:09,108910,364,10,12.624,11.9753
28/09/2020,7:12:10,108911,364,11,12.641,11.9753
28/09/2020,7:12:10,108912,364,12,12.692,11.9753
28/09/2020,7:12:11,108913,364,13,12.59,11.9866
28/09/2020,7:12:11,108914,364,14,12.692,11.9753
28/09/2020,7:12:12,108915,364,15,12.641,11.9753
28/09/2020,7:12:12,108916,364,16,12.607,11.9753
28/09/2020,7:12:13,108917,364,17,12.692,11.9753
28/09/2020,7:12:13,108918,364,18,12.59,11.9866
28/09/2020,7:12:14,108919,364,19,12.607,11.9866
28/09/2020,7:12:15,108920,364,20,12.709,11.9753
28/09/2020,7:12:15,108921,364,21,12.59,11.9866
28/09/2020,7:12:16,108922,364,22,12.658,11.9866
28/09/2020,7:12:16,108923,364,23,12.675,11.9753
28/09/2020,7:12:17,108924,364,24,12.59,11.9866
28/09/2020,7:12:17,108925,364,25,12.709,11.9753
28/09/2020,7:12:18,108926,364,26,12.624,11.9866
28/09/2020,7:12:18,108927,364,27,12.641,11.9866
28/09/2020,7:12:19,108928,364,28,12.692,11.9753
28/09/2020,7:12:20,108929,364,29,12.641,11.9866
28/09/2020,7:12:20,108930,364,30,12.624,11.9866
28/09/2020,7:12:21,108931,364,31,12.709,11.9753
28/09/2020,7:12:21,108932,364,32,12.59,11.9866
28/09/2020,7:12:22,108933,364,33,12.675,11.9866
28/09/2020,7:12:22,108934,364,34,12.658,11.9753
28/09/2020,7:12:23,108935,364,35,12.59,11.9866
28/09/2020,7:12:23,108936,364,36,12.709,11.9753
28/09/2020,7:12:24,108937,364,37,12.624,11.9866
28/09/2020,7:12:24,108938,364,38,12.59,11.9866
28/09/2020,7:12:25,108939,364,39,12.709,11.9753
28/09/2020,7:12:26,108940,364,40,12.624,11.9866
28/09/2020,7:12:26,108941,364,41,12.624,11.9866
28/09/2020,7:12:27,108942,364,42,12.692,11.9753
28/09/2020,7:12:27,108943,364,43,12.59,11.9866
28/09/2020,7:12:28,108944,364,44,12.692,11.9753
28/09/2020,7:12:28,108945,364,45,12.658,11.9866
28/09/2020,7:12:29,108946,364,46,12.624,11.9866
28/09/2020,7:12:29,108947,364,47,12.658,11.9866
28/09/2020,7:12:30,108948,364,48,12.675,11.9866
28/09/2020,7:12:31,108949,364,49,12.59,11.9866
28/09/2020,7:12:31,108950,364,50,12.709,11.9753
28/09/2020,7:12:32,108951,364,51,12.624,11.9866
28/09/2020,7:12:32,108952,364,52,12.624,11.9866
28/09/2020,7:12:33,108953,364,53,12.709,11.9753
28/09/2020,7:12:33,108954,364,54,12.59,11.9979
28/09/2020,7:12:34,108955,364,55,12.675,11.9866
28/09/2020,7:12:34,108956,364,56,12.675,11.9866
28/09/2020,7:12:35,108957,364,57,12.607,11.9866
28/09/2020,7:12:36,108958,364,58,12.641,11.9866
28/09/2020,7:12:36,108959,364,59,12.692,11.9866
28/09/2020,7:12:37,108960,364,60,12.59,11.9866
28/09/2020,7:12:37,108961,364,61,12.692,11.9753
28/09/2020,7:12:38,108962,364,62,12.658,11.9866
28/09/2020,7:12:38,108963,364,63,12.624,11.9866
28/09/2020,7:12:39,108964,364,64,12.709,11.9753
28/09/2020,7:12:39,108965,364,65,12.607,11.9866
28/09/2020,7:12:40,108966,364,66,12.607,11.9979
28/09/2020,7:12:41,108967,364,67,12.709,11.9866
28/09/2020,7:12:41,108968,364,68,12.641,11.9866
28/09/2020,7:12:42,108969,364,69,12.624,11.9979
28/09/2020,7:12:42,108970,364,70,12.709,11.9753
28/09/2020,7:12:43,108971,364,71,12.607,11.9866
28/09/2020,7:12:43,108972,364,72,12.658,11.9866
28/09/2020,7:12:44,108973,364,73,12.692,11.9866
28/09/2020,7:12:44,108974,364,74,12.607,11.9866
28/09/2020,7:12:45,108975,364,75,12.709,11.9866
28/09/2020,7:12:45,108976,364,76,12.709,11.9866
28/09/2020,7:12:46,108977,364,77,12.607,11.9866
28/09/2020,7:12:47,108978,364,78,12.692,11.9866
28/09/2020,7:12:47,108979,364,79,12.675,11.9866
28/09/2020,7:12:48,108980,364,80,12.607,11.9866
28/09/2020,7:12:48,108981,364,81,12.709,11.9753
28/09/2020,7:12:49,108982,364,82,12.624,11.9866
28/09/2020,7:12:49,108983,364,83,12.624,11.9866
28/09/2020,7:12:50,108984,364,84,12.709,11.9866
28/09/2020,7:12:50,108985,364,85,12.658,11.9866
28/09/2020,7:12:51,108986,364,86,12.624,11.9979
28/09/2020,7:12:52,108987,364,87,12.726,11.9866
28/09/2020,7:12:52,108988,364,88,12.607,11.9979
28/09/2020,7:12:53,108989,364,89,12.675,11.9866
28/09/2020,7:12:53,108990,364,90,12.675,11.9866
28/09/2020,7:12:54,108991,364,91,12.607,11.9979
28/09/2020,7:12:54,108992,364,92,12.709,11.9866
28/09/2020,7:12:55,108993,364,93,12.624,11.9866
28/09/2020,7:12:55,108994,364,94,12.641,11.9866
28/09/2020,7:12:56,108995,364,95,12.709,11.9866
28/09/2020,7:12:57,108996,364,96,12.624,11.9979
28/09/2020,7:12:57,108997,364,97,12.607,11.9979
28/09/2020,7:12:58,108998,364,98,12.709,11.9866
28/09/2020,7:12:58,108999,364,99,12.624,11.9979
28/09/2020,7:12:59,109000,364,100,12.641,11.9866
28/09/2020,7:12:59,109001,364,101,12.692,11.9866
28/09/2020,7:13:00,109002,364,102,12.59,11.9979
28/09/2020,7:13:00,109003,364,103,12.709,11.9866
28/09/2020,7:13:01,109004,364,104,12.726,11.9866
28/09/2020,7:13:02,109005,364,105,12.607,11.9979
28/09/2020,7:13:02,109006,364,106,12.675,11.9866
28/09/2020,7:13:03,109007,364,107,12.692,11.9866
28/09/2020,7:13:03,109008,364,108,12.607,11.9979
28/09/2020,7:13:04,109009,364,109,12.709,11.9866
28/09/2020,7:13:04,109010,364,110,12.641,11.9866
28/09/2020,7:13:05,109011,364,111,12.641,11.9979
28/09/2020,7:13:05,109012,364,112,12.709,11.9866
28/09/2020,7:13:06,109013,364,113,12.675,11.9979
28/09/2020,7:13:07,109014,364,114,12.624,11.9979
28/09/2020,7:13:07,109015,364,115,12.709,11.9866
28/09/2020,7:13:08,109016,364,116,12.624,11.9979
28/09/2020,7:13:08,109017,364,117,12.641,11.9979
28/09/2020,7:13:09,109018,364,118,12.709,11.9866
28/09/2020,7:13:09,109019,364,119,12.607,11.9979
28/09/2020,7:13:10,109020,364,120,12.709,11.9866
28/09/2020,7:13:10,109021,364,121,12.675,11.9979
28/09/2020,7:13:11,109022,364,122,12.624,11.9979
28/09/2020,7:13:11,109023,364,123,12.675,11.9979
28/09/2020,7:13:12,109024,364,124,12.692,11.9866
28/09/2020,7:13:13,109025,364,125,12.607,11.9979
28/09/2020,7:13:13,109026,364,126,12.709,11.9866
28/09/2020,7:13:14,109027,364,127,12.658,11.9979
28/09/2020,7:13:14,109028,364,128,12.641,11.9979
28/09/2020,7:13:15,109029,364,129,12.726,11.9866
28/09/2020,7:13:15,109030,364,130,12.607,11.9979
28/09/2020,7:13:16,109031,364,131,12.692,11.9866
28/09/2020,7:13:16,109032,364,132,12.726,11.9866
28/09/2020,7:13:17,109033,364,133,12.624,11.9979
28/09/2020,7:13:18,109034,364,134,12.658,11.9979
28/09/2020,7:13:18,109035,364,135,12.709,11.9979
28/09/2020,7:13:19,109036,364,136,12.607,11.9979
28/09/2020,7:13:19,109037,364,137,12.709,11.9866
28/09/2020,7:13:20,109038,364,138,12.675,11.9979
28/09/2020,7:13:20,109039,364,139,12.641,11.9979
28/09/2020,7:13:21,109040,364,140,12.726,11.9979
28/09/2020,7:13:21,109041,364,141,12.692,11.9979
28/09/2020,7:13:22,109042,364,142,12.624,11.9979
28/09/2020,7:13:23,109043,364,143,12.726,11.9866
28/09/2020,7:13:23,109044,364,144,12.641,11.9979
28/09/2020,7:13:24,109045,364,145,12.641,11.9979
28/09/2020,7:13:24,109046,364,146,12.709,11.9979
28/09/2020,7:13:25,109047,364,147,12.624,11.9979
28/09/2020,7:13:25,109048,364,148,12.709,11.9866
28/09/2020,7:13:26,109049,364,149,12.675,11.9979
28/09/2020,7:13:26,109050,364,150,12.641,11.9979
28/09/2020,7:13:27,109051,364,151,12.675,11.9979
28/09/2020,7:13:28,109052,364,152,12.675,11.9979
28/09/2020,7:13:28,109053,364,153,12.607,11.9979
28/09/2020,7:13:29,109054,364,154,12.726,11.9979
28/09/2020,7:13:29,109055,364,155,12.641,11.9979
28/09/2020,7:13:30,109056,364,156,12.675,11.9979
28/09/2020,7:13:30,109057,364,157,12.726,11.9979
28/09/2020,7:13:31,109058,364,158,12.607,12.0092
28/09/2020,7:13:31,109059,364,159,12.709,11.9979
28/09/2020,7:13:32,109060,364,160,12.726,11.9979
28/09/2020,7:13:33,109061,364,161,12.607,11.9979
28/09/2020,7:13:33,109062,364,162,12.692,11.9979
28/09/2020,7:13:34,109063,364,163,12.692,11.9979
28/09/2020,7:13:34,109064,364,164,12.624,12.0092
28/09/2020,7:13:35,109065,364,165,12.726,11.9979
28/09/2020,7:13:35,109066,364,166,12.641,11.9979
28/09/2020,7:13:36,109067,364,167,12.675,11.9979
28/09/2020,7:13:36,109068,364,168,12.709,11.9979
28/09/2020,7:13:37,109069,364,169,12.641,11.9979
28/09/2020,7:13:37,109070,364,170,12.641,12.0092
28/09/2020,7:13:38,109071,364,171,12.726,11.9979
28/09/2020,7:13:39,109072,364,172,12.624,11.9979
28/09/2020,7:13:39,109073,364,173,12.709,11.9979
28/09/2020,7:13:40,109074,364,174,12.692,11.9979
28/09/2020,7:13:40,109075,364,175,12.641,12.0092
28/09/2020,7:13:41,109076,364,176,12.726,11.9979
28/09/2020,7:13:41,109077,364,177,12.624,12.0092
28/09/2020,7:13:42,109078,364,178,12.658,11.9979
28/09/2020,7:13:42,109079,364,179,12.726,11.9979
28/09/2020,7:13:43,109080,364,180,12.658,11.9979
28/09/2020,7:13:44,109081,364,181,12.658,11.9979
28/09/2020,7:13:44,109082,364,182,12.726,11.9979
28/09/2020,7:13:45,109083,364,183,12.624,12.0092
28/09/2020,7:13:45,109084,364,184,12.709,11.9979
28/09/2020,7:13:46,109085,364,185,12.675,11.9979
28/09/2020,7:13:46,109086,364,186,12.641,12.0092
28/09/2020,7:13:47,109087,364,187,12.726,11.9979
28/09/2020,7:13:47,109088,364,188,12.675,11.9979
28/09/2020,7:13:48,109089,364,189,12.624,12.0092
28/09/2020,7:13:49,109090,364,190,12.743,11.9979
28/09/2020,7:13:49,109091,364,191,12.641,11.9979
28/09/2020,7:13:50,109092,364,192,12.692,11.9979
28/09/2020,7:13:50,109093,364,193,12.709,11.9979
28/09/2020,7:13:51,109094,364,194,12.624,12.0092
28/09/2020,7:13:51,109095,364,195,12.726,11.9979
28/09/2020,7:13:52,109096,364,196,12.641,12.0092
28/09/2020,7:13:52,109097,364,197,12.607,12.0092
28/09/2020,7:13:53,109098,364,198,12.709,11.9979
28/09/2020,7:13:54,109099,364,199,12.675,11.9979
28/09/2020,7:13:54,109100,364,200,12.641,12.0092
28/09/2020,7:13:55,109101,364,201,12.743,11.9979
28/09/2020,7:13:55,109102,364,202,12.624,12.0092
28/09/2020,7:13:56,109103,364,203,12.692,11.9979
28/09/2020,7:13:56,109104,364,204,12.709,11.9979
28/09/2020,7:13:57,109105,364,205,12.624,12.0092
28/09/2020,7:13:57,109106,364,206,12.743,11.9979
28/09/2020,7:13:58,109107,364,207,12.709,11.9979
28/09/2020,7:13:58,109108,364,208,12.624,12.0092
28/09/2020,7:13:59,109109,364,209,12.743,11.9979
28/09/2020,7:14:00,109110,364,210,12.658,12.0092
28/09/2020,7:14:00,109111,364,211,12.675,11.9979
28/09/2020,7:14:01,109112,364,212,12.743,11.9979
28/09/2020,7:14:01,109113,364,213,12.624,12.0092
28/09/2020,7:14:02,109114,364,214,12.726,11.9979
28/09/2020,7:14:02,109115,364,215,12.658,12.0092
28/09/2020,7:14:03,109116,364,216,12.624,12.0092
28/09/2020,7:14:03,109117,364,217,12.709,11.9979
28/09/2020,7:14:04,109118,364,218,12.743,11.9979
28/09/2020,7:14:05,109119,364,219,12.624,12.0092
28/09/2020,7:14:05,109120,364,220,12.709,11.9979
28/09/2020,7:14:06,109121,364,221,12.692,12.0092
28/09/2020,7:14:06,109122,364,222,12.624,12.0092
28/09/2020,7:14:07,109123,364,223,12.726,11.9979
28/09/2020,7:14:07,109124,364,224,12.658,12.0092
28/09/2020,7:14:08,109125,364,225,12.641,12.0092
28/09/2020,7:14:08,109126,364,226,12.709,11.9979
28/09/2020,7:14:09,109127,364,227,12.709,11.9979
28/09/2020,7:14:10,109128,364,228,12.624,12.0092
28/09/2020,7:14:10,109129,364,229,12.726,11.9979
28/09/2020,7:14:11,109130,364,230,12.641,12.0092
28/09/2020,7:14:11,109131,364,231,12.658,12.0092
28/09/2020,7:14:12,109132,364,232,12.726,11.9979
28/09/2020,7:14:12,109133,364,233,12.624,12.0092
28/09/2020,7:14:13,109134,364,234,12.641,12.0092
28/09/2020,7:14:13,109135,364,235,12.743,11.9979
28/09/2020,7:14:14,109136,364,236,12.641,12.0092
28/09/2020,7:14:15,109137,364,237,12.692,11.9979
28/09/2020,7:14:15,109138,364,238,12.709,11.9979
28/09/2020,7:14:16,109139,364,239,12.624,12.0092
28/09/2020,7:14:16,109140,364,240,12.726,11.9979
28/09/2020,7:14:17,109141,364,241,12.658,12.0092
28/09/2020,7:14:17,109142,364,242,12.658,12.0092
28/09/2020,7:14:18,109143,364,243,12.743,11.9979
28/09/2020,7:14:18,109144,364,244,12.692,12.0092
28/09/2020,7:14:19,109145,364,245,12.641,12.0092
28/09/2020,7:14:20,109146,364,246,12.743,11.9979
28/09/2020,7:14:20,109147,364,247,12.641,12.0092
28/09/2020,7:14:21,109148,364,248,12.675,12.0092
28/09/2020,7:14:21,109149,364,249,12.709,12.0092
28/09/2020,7:14:22,109150,364,250,12.624,12.0092
28/09/2020,7:14:22,109151,364,251,12.743,12.0092
28/09/2020,7:14:23,109152,364,252,12.658,12.0092
28/09/2020,7:14:23,109153,364,253,12.624,12.0092
28/09/2020,7:14:24,109154,364,254,12.726,11.9979
28/09/2020,7:14:24,109155,364,255,12.675,12.0092
28/09/2020,7:14:25,109156,364,256,12.658,12.0092
28/09/2020,7:14:26,109157,364,257,12.743,11.9979
28/09/2020,7:14:26,109158,364,258,12.624,12.0092
28/09/2020,7:14:27,109159,364,259,12.709,12.0092
28/09/2020,7:14:27,109160,364,260,12.692,12.0092
28/09/2020,7:14:28,109161,364,261,12.641,12.0092
28/09/2020,7:14:28,109162,364,262,12.692,12.0092
28/09/2020,7:14:29,109163,364,263,12.726,11.9979
28/09/2020,7:14:29,109164,364,264,12.624,12.0092
28/09/2020,7:14:30,109165,364,265,12.743,12.0092
28/09/2020,7:14:31,109166,364,266,12.658,12.0092
28/09/2020,7:14:31,109167,364,267,12.658,12.0092
28/09/2020,7:14:32,109168,364,268,12.726,12.0092
28/09/2020,7:14:32,109169,364,269,12.624,12.0205
28/09/2020,7:14:33,109170,364,270,12.726,11.9979
28/09/2020,7:14:33,109171,364,271,12.692,11.9979
28/09/2020,7:14:34,109172,364,272,12.641,12.0092
28/09/2020,7:14:34,109173,364,273,12.692,12.0092
28/09/2020,7:14:35,109174,364,274,12.709,12.0092
28/09/2020,7:14:36,109175,364,275,12.624,12.0092
28/09/2020,7:14:36,109176,364,276,12.743,11.9979
28/09/2020,7:14:37,109177,364,277,12.658,12.0092
28/09/2020,7:14:37,109178,364,278,12.658,12.0092
28/09/2020,7:14:38,109179,364,279,12.743,11.9979
28/09/2020,7:14:38,109180,364,280,12.624,12.0092
28/09/2020,7:14:39,109181,364,281,12.658,12.0205
28/09/2020,7:14:39,109182,364,282,12.743,12.0092
28/09/2020,7:14:40,109183,364,283,12.641,12.0092
28/09/2020,7:14:41,109184,364,284,12.675,12.0092
28/09/2020,7:14:41,109185,364,285,12.709,12.0092
28/09/2020,7:14:42,109186,364,286,12.624,12.0205
28/09/2020,7:14:42,109187,364,287,12.743,11.9979
28/09/2020,7:14:43,109188,364,288,12.692,12.0092
28/09/2020,7:14:43,109189,364,289,12.658,12.0092
28/09/2020,7:14:44,109190,364,290,12.709,12.0092
28/09/2020,7:14:44,109191,364,291,12.709,12.0092
28/09/2020,7:14:45,109192,364,292,12.641,12.0205
28/09/2020,7:14:46,109193,364,293,12.743,12.0092
28/09/2020,7:14:46,109194,364,294,12.658,12.0092
28/09/2020,7:14:47,109195,364,295,12.658,12.0092
28/09/2020,7:14:47,109196,364,296,12.743,11.9979
28/09/2020,7:14:48,109197,364,297,12.624,12.0092
28/09/2020,7:14:48,109198,364,298,12.726,12.0092
28/09/2020,7:14:49,109199,364,299,12.709,12.0092
28/09/2020,7:14:49,109200,364,300,12.641,12.0205
28/09/2020,7:27:20,109201,365,1,6.64,6.0767
28/09/2020,7:27:20,109202,365,2,66.31001,6.54
28/09/2020,7:27:21,109203,365,3,65.15401,7.2745
28/09/2020,7:27:21,109204,365,4,64.54201,7.9977
28/09/2020,7:27:22,109205,365,5,64.151,8.687
28/09/2020,7:27:22,109206,365,6,63.845,9.3311
28/09/2020,7:27:23,109207,365,7,63.403,9.9865
28/09/2020,7:27:23,109208,365,8,63.165,10.608
28/09/2020,7:27:24,109209,365,9,62.893,11.2182
28/09/2020,7:27:25,109210,365,10,62.536,11.8058
28/09/2020,7:27:25,109211,365,11,62.23,12.3821
28/09/2020,7:27:26,109212,365,12,62.06,12.9245
28/09/2020,7:27:26,109213,365,13,61.703,13.4782
28/09/2020,7:27:27,109214,365,14,61.465,14.0093
28/09/2020,7:27:27,109215,365,15,61.295,14.5178
28/09/2020,7:27:28,109216,365,16,60.955,15.0376
28/09/2020,7:27:28,109217,365,17,60.785,15.5235
28/09/2020,7:27:29,109218,365,18,60.615,15.9981
28/09/2020,7:27:30,109219,365,19,60.326,16.4727
28/09/2020,7:27:30,109220,365,20,60.054,16.936
28/09/2020,7:27:31,109221,365,21,59.969,17.3767
28/09/2020,7:27:31,109222,365,22,59.697,17.8174
28/09/2020,7:27:32,109223,365,23,59.476,18.2468
28/09/2020,7:27:32,109224,365,24,59.374,18.6536
28/09/2020,7:27:33,109225,365,25,59.068,19.0717
28/09/2020,7:27:33,109226,365,26,58.915,19.4785
28/09/2020,7:27:34,109227,365,27,58.796,19.8627
28/09/2020,7:27:35,109228,365,28,58.592,20.2469
28/09/2020,7:27:35,109229,365,29,58.32,20.6198
28/09/2020,7:27:36,109230,365,30,58.269,20.9814
28/09/2020,7:27:36,109231,365,31,58.048,21.3543
28/09/2020,7:27:37,109232,365,32,57.827,21.7046
28/09/2020,7:27:37,109233,365,33,57.776,22.0436
28/09/2020,7:27:38,109234,365,34,57.521,22.3826
28/09/2020,7:27:38,109235,365,35,57.368,22.7216
28/09/2020,7:27:39,109236,365,36,57.3,23.0267
28/09/2020,7:27:40,109237,365,37,57.045,23.3657
28/09/2020,7:27:40,109238,365,38,56.875,23.6708
28/09/2020,7:27:41,109239,365,39,56.841,23.9646
28/09/2020,7:27:41,109240,365,40,56.688,24.2697
28/09/2020,7:27:42,109241,365,41,56.433,24.5635
28/09/2020,7:27:42,109242,365,42,56.416,24.846
28/09/2020,7:27:43,109243,365,43,56.212,25.1285
28/09/2020,7:27:43,109244,365,44,56.042,25.3997
28/09/2020,7:27:44,109245,365,45,56.008,25.6709
28/09/2020,7:27:45,109246,365,46,55.77,25.9421
28/09/2020,7:27:45,109247,365,47,55.617,26.202
28/09/2020,7:27:46,109248,365,48,55.583,26.4506
28/09/2020,7:27:46,109249,365,49,55.464,26.6992
28/09/2020,7:27:47,109250,365,50,55.243,26.9478
28/09/2020,7:27:47,109251,365,51,55.226,27.1851
28/09/2020,7:27:48,109252,365,52,55.056,27.4224
28/09/2020,7:27:48,109253,365,53,54.886,27.6484
28/09/2020,7:27:49,109254,365,54,54.886,27.8744
28/09/2020,7:27:49,109255,365,55,54.682,28.1004
28/09/2020,7:27:50,109256,365,56,54.563,28.3151
28/09/2020,7:27:51,109257,365,57,54.512,28.5298
28/09/2020,7:27:51,109258,365,58,54.41,28.7332
28/09/2020,7:27:52,109259,365,59,54.206,28.9592
28/09/2020,7:27:52,109260,365,60,54.189,29.1513
28/09/2020,7:27:53,109261,365,61,54.036,29.3434
28/09/2020,7:27:53,109262,365,62,53.883,29.5468
28/09/2020,7:27:54,109263,365,63,53.883,29.7276
28/09/2020,7:27:54,109264,365,64,53.713,29.9197
28/09/2020,7:27:55,109265,365,65,53.628,30.1118
28/09/2020,7:27:56,109266,365,66,53.56,30.2813
28/09/2020,7:27:56,109267,365,67,53.458,30.4621
28/09/2020,7:27:57,109268,365,68,53.271,30.6429
28/09/2020,7:27:57,109269,365,69,53.271,30.8011
28/09/2020,7:27:58,109270,365,70,53.135,30.9819
28/09/2020,7:27:58,109271,365,71,52.999,31.1401
28/09/2020,7:27:59,109272,365,72,53.016,31.2983
28/09/2020,7:27:59,109273,365,73,52.829,31.4565
28/09/2020,7:28:00,109274,365,74,52.744,31.6147
28/09/2020,7:28:01,109275,365,75,52.744,31.7616
28/09/2020,7:28:01,109276,365,76,52.608,31.9085
28/09/2020,7:28:02,109277,365,77,52.438,32.0667
28/09/2020,7:28:02,109278,365,78,52.472,32.2023
28/09/2020,7:28:03,109279,365,79,52.336,32.3492
28/09/2020,7:28:03,109280,365,80,52.217,32.4961
28/09/2020,7:28:04,109281,365,81,52.217,32.6204
28/09/2020,7:28:04,109282,365,82,52.047,32.7673
28/09/2020,7:28:05,109283,365,83,51.979,32.8916
28/09/2020,7:28:06,109284,365,84,51.979,33.0159
28/09/2020,7:28:06,109285,365,85,51.877,33.1515
28/09/2020,7:28:07,109286,365,86,51.707,33.2871
28/09/2020,7:28:07,109287,365,87,51.741,33.3888
28/09/2020,7:28:08,109288,365,88,51.605,33.5244
28/09/2020,7:28:08,109289,365,89,51.486,33.6487
28/09/2020,7:28:09,109290,365,90,51.52,33.7504
28/09/2020,7:28:09,109291,365,91,51.367,33.8747
28/09/2020,7:28:10,109292,365,92,51.282,33.9877
28/09/2020,7:28:11,109293,365,93,51.299,34.0894
28/09/2020,7:28:11,109294,365,94,51.129,34.2024
28/09/2020,7:28:12,109295,365,95,51.044,34.3154
28/09/2020,7:28:12,109296,365,96,51.061,34.4058
28/09/2020,7:28:13,109297,365,97,50.959,34.5188
28/09/2020,7:28:13,109298,365,98,50.84,34.6205
28/09/2020,7:28:14,109299,365,99,50.891,34.7109
28/09/2020,7:28:14,109300,365,100,50.738,34.8126
28/09/2020,7:28:15,109301,365,101,50.67,34.9143
28/09/2020,7:28:15,109302,365,102,50.687,34.9934
28/09/2020,7:28:16,109303,365,103,50.5,35.0951
28/09/2020,7:28:17,109304,365,104,50.432,35.1855
28/09/2020,7:28:17,109305,365,105,50.466,35.2759
28/09/2020,7:28:18,109306,365,106,50.381,35.3663
28/09/2020,7:28:18,109307,365,107,50.245,35.4567
28/09/2020,7:28:19,109308,365,108,50.296,35.5245
28/09/2020,7:28:19,109309,365,109,50.16,35.6149
28/09/2020,7:28:20,109310,365,110,50.075,35.694
28/09/2020,7:28:20,109311,365,111,50.109,35.7731
28/09/2020,7:28:21,109312,365,112,49.956,35.8635
28/09/2020,7:28:22,109313,365,113,49.871,35.9426
28/09/2020,7:28:22,109314,365,114,49.922,36.0104
28/09/2020,7:28:23,109315,365,115,49.837,36.0782
28/09/2020,7:28:23,109316,365,116,49.718,36.1573
28/09/2020,7:28:24,109317,365,117,49.769,36.2251
28/09/2020,7:28:24,109318,365,118,49.616,36.3042
28/09/2020,7:28:25,109319,365,119,49.565,36.372
28/09/2020,7:28:25,109320,365,120,49.599,36.4285
28/09/2020,7:28:26,109321,365,121,49.446,36.5076
28/09/2020,7:28:27,109322,365,122,49.446,36.5754
28/09/2020,7:28:27,109323,365,123,49.429,36.6319
28/09/2020,7:28:28,109324,365,124,49.327,36.6997
28/09/2020,7:28:28,109325,365,125,49.225,36.7675
28/09/2020,7:28:29,109326,365,126,49.276,36.8127
28/09/2020,7:28:29,109327,365,127,49.14,36.8918
28/09/2020,7:28:30,109328,365,128,49.106,36.937
28/09/2020,7:28:30,109329,365,129,49.123,36.9935
28/09/2020,7:28:31,109330,365,130,48.97,37.0613
28/09/2020,7:28:32,109331,365,131,48.97,37.1178
28/09/2020,7:28:32,109332,365,132,48.97,37.163
28/09/2020,7:28:33,109333,365,133,48.834,37.2308
28/09/2020,7:28:33,109334,365,134,48.783,37.276
28/09/2020,7:28:34,109335,365,135,48.834,37.3212
28/09/2020,7:28:34,109336,365,136,48.681,37.389
28/09/2020,7:28:35,109337,365,137,48.681,37.4342
28/09/2020,7:28:35,109338,365,138,48.681,37.4794
28/09/2020,7:28:36,109339,365,139,48.528,37.5359
28/09/2020,7:28:36,109340,365,140,48.545,37.5811
28/09/2020,7:28:37,109341,365,141,48.545,37.6263
28/09/2020,7:28:38,109342,365,142,48.426,37.6715
28/09/2020,7:28:38,109343,365,143,48.358,37.7167
28/09/2020,7:28:39,109344,365,144,48.409,37.7506
28/09/2020,7:28:39,109345,365,145,48.273,37.8071
28/09/2020,7:28:40,109346,365,146,48.273,37.8523
28/09/2020,7:28:40,109347,365,147,48.273,37.8862
28/09/2020,7:28:41,109348,365,148,48.12,37.9314
28/09/2020,7:28:41,109349,365,149,48.171,37.9766
28/09/2020,7:28:42,109350,365,150,48.12,38.0105
28/09/2020,7:28:43,109351,365,151,48.035,38.0444
28/09/2020,7:28:43,109352,365,152,48.001,38.1009
28/09/2020,7:28:44,109353,365,153,48.018,38.1235
28/09/2020,7:28:44,109354,365,154,47.865,38.1687
28/09/2020,7:28:45,109355,365,155,47.882,38.2026
28/09/2020,7:28:45,109356,365,156,47.882,38.2365
28/09/2020,7:28:46,109357,365,157,47.746,38.2817
28/09/2020,7:28:46,109358,365,158,47.814,38.3043
28/09/2020,7:28:47,109359,365,159,47.746,38.3382
28/09/2020,7:28:48,109360,365,160,47.644,38.3834
28/09/2020,7:28:48,109361,365,161,47.593,38.4173
28/09/2020,7:28:49,109362,365,162,47.678,38.4286
28/09/2020,7:28:49,109363,365,163,47.525,38.4738
28/09/2020,7:28:50,109364,365,164,47.542,38.4964
28/09/2020,7:28:50,109365,365,165,47.542,38.5303
28/09/2020,7:28:51,109366,365,166,47.406,38.5642
28/09/2020,7:28:51,109367,365,167,47.457,38.5868
28/09/2020,7:28:52,109368,365,168,47.406,38.6094
28/09/2020,7:28:53,109369,365,169,47.304,38.6546
28/09/2020,7:28:53,109370,365,170,47.287,38.6772
28/09/2020,7:28:54,109371,365,171,47.321,38.6998
28/09/2020,7:28:54,109372,365,172,47.202,38.7337
28/09/2020,7:28:55,109373,365,173,47.219,38.7563
28/09/2020,7:28:55,109374,365,174,47.219,38.7789
28/09/2020,7:28:56,109375,365,175,47.083,38.8128
28/09/2020,7:28:56,109376,365,176,47.117,38.8354
28/09/2020,7:28:57,109377,365,177,47.066,38.858
28/09/2020,7:28:58,109378,365,178,46.964,38.8806
28/09/2020,7:28:58,109379,365,179,46.981,38.9032
28/09/2020,7:28:59,109380,365,180,47.015,38.9145
28/09/2020,7:28:59,109381,365,181,46.879,38.9597
28/09/2020,7:29:00,109382,365,182,46.913,38.971
28/09/2020,7:29:00,109383,365,183,46.896,38.9936
28/09/2020,7:29:01,109384,365,184,46.777,39.0162
28/09/2020,7:29:01,109385,365,185,46.845,39.0275
28/09/2020,7:29:02,109386,365,186,46.777,39.0501
28/09/2020,7:29:02,109387,365,187,46.675,39.0727
28/09/2020,7:29:03,109388,365,188,46.709,39.0953
28/09/2020,7:29:04,109389,365,189,46.726,39.1066
28/09/2020,7:29:04,109390,365,190,46.573,39.1405
28/09/2020,7:29:05,109391,365,191,46.624,39.1518
28/09/2020,7:29:05,109392,365,192,46.59,39.1631
28/09/2020,7:29:06,109393,365,193,46.488,39.1857
28/09/2020,7:29:06,109394,365,194,46.573,39.197
28/09/2020,7:29:07,109395,365,195,46.471,39.2196
28/09/2020,7:29:07,109396,365,196,46.42,39.2422
28/09/2020,7:29:08,109397,365,197,46.437,39.2535
28/09/2020,7:29:09,109398,365,198,46.42,39.2648
28/09/2020,7:29:09,109399,365,199,46.301,39.2874
28/09/2020,7:29:10,109400,365,200,46.369,39.2987
28/09/2020,7:29:10,109401,365,201,46.301,39.31
28/09/2020,7:29:11,109402,365,202,46.233,39.3326
28/09/2020,7:29:11,109403,365,203,46.301,39.3326
28/09/2020,7:29:12,109404,365,204,46.182,39.3552
28/09/2020,7:29:12,109405,365,205,46.165,39.3778
28/09/2020,7:29:13,109406,365,206,46.199,39.3778
28/09/2020,7:29:14,109407,365,207,46.114,39.4004
28/09/2020,7:29:14,109408,365,208,46.046,39.4117
28/09/2020,7:29:15,109409,365,209,46.131,39.4117
28/09/2020,7:29:15,109410,365,210,45.995,39.4343
28/09/2020,7:29:16,109411,365,211,46.029,39.4456
28/09/2020,7:29:16,109412,365,212,46.029,39.4569
28/09/2020,7:29:17,109413,365,213,45.91,39.4682
28/09/2020,7:29:17,109414,365,214,45.961,39.4795
28/09/2020,7:29:18,109415,365,215,45.91,39.4908
28/09/2020,7:29:19,109416,365,216,45.893,39.5021
28/09/2020,7:29:19,109417,365,217,45.893,39.5134
28/09/2020,7:29:20,109418,365,218,45.757,39.5247
28/09/2020,7:29:20,109419,365,219,45.808,39.536
28/09/2020,7:29:21,109420,365,220,45.808,39.536
28/09/2020,7:29:21,109421,365,221,45.672,39.5586
28/09/2020,7:29:22,109422,365,222,45.74,39.5473
28/09/2020,7:29:22,109423,365,223,45.723,39.5699
28/09/2020,7:29:23,109424,365,224,45.604,39.5812
28/09/2020,7:29:24,109425,365,225,45.604,39.5925
28/09/2020,7:29:24,109426,365,226,45.672,39.5925
28/09/2020,7:29:25,109427,365,227,45.536,39.6151
28/09/2020,7:29:25,109428,365,228,45.536,39.6151
28/09/2020,7:29:26,109429,365,229,45.587,39.6151
28/09/2020,7:29:26,109430,365,230,45.451,39.6264
28/09/2020,7:29:27,109431,365,231,45.519,39.6377
28/09/2020,7:29:27,109432,365,232,45.502,39.6377
28/09/2020,7:29:28,109433,365,233,45.383,39.649
28/09/2020,7:29:28,109434,365,234,45.383,39.6603
28/09/2020,7:29:29,109435,365,235,45.451,39.649
28/09/2020,7:29:30,109436,365,236,45.315,39.6716
28/09/2020,7:29:30,109437,365,237,45.332,39.6716
28/09/2020,7:29:31,109438,365,238,45.366,39.6716
28/09/2020,7:29:31,109439,365,239,45.23,39.6942
28/09/2020,7:29:32,109440,365,240,45.298,39.6829
28/09/2020,7:29:32,109441,365,241,45.264,39.6942
28/09/2020,7:29:33,109442,365,242,45.179,39.7055
28/09/2020,7:29:33,109443,365,243,45.264,39.6942
28/09/2020,7:29:34,109444,365,244,45.213,39.7055
28/09/2020,7:29:35,109445,365,245,45.094,39.7168
28/09/2020,7:29:35,109446,365,246,45.179,39.7168
28/09/2020,7:29:36,109447,365,247,45.128,39.7168
28/09/2020,7:29:36,109448,365,248,45.026,39.7281
28/09/2020,7:29:37,109449,365,249,45.111,39.7281
28/09/2020,7:29:37,109450,365,250,45.009,39.7394
28/09/2020,7:29:38,109451,365,251,44.992,39.7394
28/09/2020,7:29:38,109452,365,252,45.06,39.7281
28/09/2020,7:29:39,109453,365,253,44.992,39.7507
28/09/2020,7:29:40,109454,365,254,44.89,39.7507
28/09/2020,7:29:40,109455,365,255,44.992,39.7507
28/09/2020,7:29:41,109456,365,256,44.89,39.762
28/09/2020,7:29:41,109457,365,257,44.856,39.762
28/09/2020,7:29:42,109458,365,258,44.924,39.7507
28/09/2020,7:29:42,109459,365,259,44.788,39.762
28/09/2020,7:29:43,109460,365,260,44.822,39.762
28/09/2020,7:29:43,109461,365,261,44.839,39.762
28/09/2020,7:29:44,109462,365,262,44.771,39.7733
28/09/2020,7:29:45,109463,365,263,44.737,39.7733
28/09/2020,7:29:45,109464,365,264,44.788,39.7733
28/09/2020,7:29:46,109465,365,265,44.652,39.7846
28/09/2020,7:29:46,109466,365,266,44.686,39.7733
28/09/2020,7:29:47,109467,365,267,44.703,39.7733
28/09/2020,7:29:47,109468,365,268,44.601,39.7846
28/09/2020,7:29:48,109469,365,269,44.669,39.7733
28/09/2020,7:29:48,109470,365,270,44.635,39.7846
28/09/2020,7:29:49,109471,365,271,44.55,39.7846
28/09/2020,7:29:50,109472,365,272,44.567,39.7846
28/09/2020,7:29:50,109473,365,273,44.601,39.7846
28/09/2020,7:29:51,109474,365,274,44.465,39.7959
28/09/2020,7:29:51,109475,365,275,44.533,39.7846
28/09/2020,7:29:52,109476,365,276,44.516,39.7846
28/09/2020,7:29:52,109477,365,277,44.414,39.7959
28/09/2020,7:29:53,109478,365,278,44.516,39.7846
28/09/2020,7:29:53,109479,365,279,44.414,39.7846
28/09/2020,7:29:54,109480,365,280,44.38,39.7846
28/09/2020,7:29:54,109481,365,281,44.448,39.7846
28/09/2020,7:29:55,109482,365,282,44.431,39.7846
28/09/2020,7:29:56,109483,365,283,44.295,39.7959
28/09/2020,7:29:56,109484,365,284,44.38,39.7846
28/09/2020,7:29:57,109485,365,285,44.329,39.7846
28/09/2020,7:29:57,109486,365,286,44.244,39.7959
28/09/2020,7:29:58,109487,365,287,44.329,39.7846
28/09/2020,7:29:58,109488,365,288,44.227,39.7846
28/09/2020,7:29:59,109489,365,289,44.21,39.7959
28/09/2020,7:29:59,109490,365,290,44.244,39.7846
28/09/2020,7:30:00,109491,365,291,44.227,39.7846
28/09/2020,7:30:01,109492,365,292,44.108,39.7846
28/09/2020,7:30:01,109493,365,293,44.21,39.7733
28/09/2020,7:30:02,109494,365,294,44.125,39.7846
28/09/2020,7:30:02,109495,365,295,44.074,39.7846
28/09/2020,7:30:03,109496,365,296,44.159,39.7733
28/09/2020,7:30:03,109497,365,297,44.04,39.7846
28/09/2020,7:30:04,109498,365,298,44.057,39.7733
28/09/2020,7:30:04,109499,365,299,44.091,39.7733
28/09/2020,7:30:05,109500,365,300,44.04,39.7733
28/09/2020,7:42:35,109501,366,1,12.726,12.0205
28/09/2020,7:42:36,109502,366,2,12.692,12.0205
28/09/2020,7:42:36,109503,366,3,12.658,12.0205
28/09/2020,7:42:37,109504,366,4,12.743,12.0205
28/09/2020,7:42:37,109505,366,5,12.624,12.0318
28/09/2020,7:42:38,109506,366,6,12.692,12.0205
28/09/2020,7:42:39,109507,366,7,12.709,12.0205
28/09/2020,7:42:39,109508,366,8,12.624,12.0318
28/09/2020,7:42:40,109509,366,9,12.658,12.0318
28/09/2020,7:42:40,109510,366,10,12.726,12.0205
28/09/2020,7:42:41,109511,366,11,12.624,12.0318
28/09/2020,7:42:41,109512,366,12,12.709,12.0205
28/09/2020,7:42:42,109513,366,13,12.692,12.0205
28/09/2020,7:42:42,109514,366,14,12.641,12.0318
28/09/2020,7:42:43,109515,366,15,12.743,12.0205
28/09/2020,7:42:44,109516,366,16,12.658,12.0318
28/09/2020,7:42:44,109517,366,17,12.675,12.0318
28/09/2020,7:42:45,109518,366,18,12.743,12.0205
28/09/2020,7:42:45,109519,366,19,12.692,12.0205
28/09/2020,7:42:46,109520,366,20,12.658,12.0318
28/09/2020,7:42:46,109521,366,21,12.743,12.0205
28/09/2020,7:42:47,109522,366,22,12.641,12.0318
28/09/2020,7:42:47,109523,366,23,12.675,12.0318
28/09/2020,7:42:48,109524,366,24,12.726,12.0205
28/09/2020,7:42:49,109525,366,25,12.624,12.0318
28/09/2020,7:42:49,109526,366,26,12.726,12.0205
28/09/2020,7:42:50,109527,366,27,12.709,12.0205
28/09/2020,7:42:50,109528,366,28,12.641,12.0318
28/09/2020,7:42:51,109529,366,29,12.692,12.0318
28/09/2020,7:42:51,109530,366,30,12.743,12.0205
28/09/2020,7:42:52,109531,366,31,12.624,12.0318
28/09/2020,7:42:52,109532,366,32,12.726,12.0205
28/09/2020,7:42:53,109533,366,33,12.692,12.0318
28/09/2020,7:42:54,109534,366,34,12.641,12.0318
28/09/2020,7:42:54,109535,366,35,12.76,12.0205
28/09/2020,7:42:55,109536,366,36,12.658,12.0318
28/09/2020,7:42:55,109537,366,37,12.675,12.0318
28/09/2020,7:42:56,109538,366,38,12.726,12.0205
28/09/2020,7:42:56,109539,366,39,12.692,12.0318
28/09/2020,7:42:57,109540,366,40,12.641,12.0318
28/09/2020,7:42:57,109541,366,41,12.743,12.0205
28/09/2020,7:42:58,109542,366,42,12.658,12.0318
28/09/2020,7:42:58,109543,366,43,12.692,12.0318
28/09/2020,7:42:59,109544,366,44,12.743,12.0205
28/09/2020,7:43:00,109545,366,45,12.624,12.0318
28/09/2020,7:43:00,109546,366,46,12.709,12.0318
28/09/2020,7:43:01,109547,366,47,12.76,12.0205
28/09/2020,7:43:01,109548,366,48,12.658,12.0318
28/09/2020,7:43:02,109549,366,49,12.692,12.0318
28/09/2020,7:43:02,109550,366,50,12.743,12.0205
28/09/2020,7:43:03,109551,366,51,12.641,12.0318
28/09/2020,7:43:03,109552,366,52,12.726,12.0318
28/09/2020,7:43:04,109553,366,53,12.692,12.0318
28/09/2020,7:43:05,109554,366,54,12.658,12.0318
28/09/2020,7:43:05,109555,366,55,12.76,12.0205
28/09/2020,7:43:06,109556,366,56,12.658,12.0318
28/09/2020,7:43:06,109557,366,57,12.641,12.0318
28/09/2020,7:43:07,109558,366,58,12.76,12.0205
28/09/2020,7:43:07,109559,366,59,12.675,12.0318
28/09/2020,7:43:08,109560,366,60,12.692,12.0318
28/09/2020,7:43:08,109561,366,61,12.76,12.0205
28/09/2020,7:43:09,109562,366,62,12.641,12.0318
28/09/2020,7:43:10,109563,366,63,12.726,12.0318
28/09/2020,7:43:10,109564,366,64,12.692,12.0318
28/09/2020,7:43:11,109565,366,65,12.641,12.0431
28/09/2020,7:43:11,109566,366,66,12.692,12.0318
28/09/2020,7:43:12,109567,366,67,12.726,12.0318
28/09/2020,7:43:12,109568,366,68,12.624,12.0318
28/09/2020,7:43:13,109569,366,69,12.743,12.0318
28/09/2020,7:43:13,109570,366,70,12.692,12.0318
28/09/2020,7:43:14,109571,366,71,12.675,12.0318
28/09/2020,7:43:15,109572,366,72,12.76,12.0318
28/09/2020,7:43:15,109573,366,73,12.641,12.0318
28/09/2020,7:43:16,109574,366,74,12.726,12.0318
28/09/2020,7:43:16,109575,366,75,12.726,12.0318
28/09/2020,7:43:17,109576,366,76,12.658,12.0318
28/09/2020,7:43:17,109577,366,77,12.709,12.0318
28/09/2020,7:43:18,109578,366,78,12.743,12.0318
28/09/2020,7:43:18,109579,366,79,12.641,12.0431
28/09/2020,7:43:19,109580,366,80,12.726,12.0318
28/09/2020,7:43:19,109581,366,81,12.692,12.0318
28/09/2020,7:43:20,109582,366,82,12.658,12.0318
28/09/2020,7:43:21,109583,366,83,12.76,12.0318
28/09/2020,7:43:21,109584,366,84,12.658,12.0318
28/09/2020,7:43:22,109585,366,85,12.641,12.0431
28/09/2020,7:43:22,109586,366,86,12.76,12.0318
28/09/2020,7:43:23,109587,366,87,12.658,12.0318
28/09/2020,7:43:23,109588,366,88,12.675,12.0318
28/09/2020,7:43:24,109589,366,89,12.743,12.0318
28/09/2020,7:43:24,109590,366,90,12.641,12.0431
28/09/2020,7:43:25,109591,366,91,12.726,12.0318
28/09/2020,7:43:26,109592,366,92,12.709,12.0318
28/09/2020,7:43:26,109593,366,93,12.658,12.0431
28/09/2020,7:43:27,109594,366,94,12.76,12.0318
28/09/2020,7:43:27,109595,366,95,12.743,12.0318
28/09/2020,7:43:28,109596,366,96,12.658,12.0431
28/09/2020,7:43:28,109597,366,97,12.743,12.0318
28/09/2020,7:43:29,109598,366,98,12.675,12.0318
28/09/2020,7:43:29,109599,366,99,12.675,12.0431
28/09/2020,7:43:30,109600,366,100,12.743,12.0318
28/09/2020,7:43:31,109601,366,101,12.641,12.0431
28/09/2020,7:43:31,109602,366,102,12.743,12.0318
28/09/2020,7:43:32,109603,366,103,12.692,12.0318
28/09/2020,7:43:32,109604,366,104,12.692,12.0318
28/09/2020,7:43:33,109605,366,105,12.692,12.0431
28/09/2020,7:43:33,109606,366,106,12.76,12.0318
28/09/2020,7:43:34,109607,366,107,12.641,12.0431
28/09/2020,7:43:34,109608,366,108,12.726,12.0318
28/09/2020,7:43:35,109609,366,109,12.726,12.0318
28/09/2020,7:43:36,109610,366,110,12.641,12.0431
28/09/2020,7:43:36,109611,366,111,12.76,12.0318
28/09/2020,7:43:37,109612,366,112,12.675,12.0431
28/09/2020,7:43:37,109613,366,113,12.641,12.0431
28/09/2020,7:43:38,109614,366,114,12.743,12.0318
28/09/2020,7:43:38,109615,366,115,12.692,12.0431
28/09/2020,7:43:39,109616,366,116,12.658,12.0431
28/09/2020,7:43:39,109617,366,117,12.76,12.0318
28/09/2020,7:43:40,109618,366,118,12.675,12.0431
28/09/2020,7:43:41,109619,366,119,12.709,12.0431
28/09/2020,7:43:41,109620,366,120,12.76,12.0318
28/09/2020,7:43:42,109621,366,121,12.641,12.0431
28/09/2020,7:43:42,109622,366,122,12.743,12.0318
28/09/2020,7:43:43,109623,366,123,12.76,12.0318
28/09/2020,7:43:43,109624,366,124,12.658,12.0431
28/09/2020,7:43:44,109625,366,125,12.726,12.0431
28/09/2020,7:43:44,109626,366,126,12.726,12.0318
28/09/2020,7:43:45,109627,366,127,12.658,12.0431
28/09/2020,7:43:45,109628,366,128,12.76,12.0318
28/09/2020,7:43:46,109629,366,129,12.692,12.0431
28/09/2020,7:43:47,109630,366,130,12.692,12.0431
28/09/2020,7:43:47,109631,366,131,12.76,12.0318
28/09/2020,7:43:48,109632,366,132,12.692,12.0431
28/09/2020,7:43:48,109633,366,133,12.658,12.0431
28/09/2020,7:43:49,109634,366,134,12.76,12.0318
28/09/2020,7:43:49,109635,366,135,12.658,12.0431
28/09/2020,7:43:50,109636,366,136,12.726,12.0431
28/09/2020,7:43:50,109637,366,137,12.76,12.0318
28/09/2020,7:43:51,109638,366,138,12.641,12.0431
28/09/2020,7:43:52,109639,366,139,12.76,12.0431
28/09/2020,7:43:52,109640,366,140,12.675,12.0431
28/09/2020,7:43:53,109641,366,141,12.641,12.0544
28/09/2020,7:43:53,109642,366,142,12.743,12.0318
28/09/2020,7:43:54,109643,366,143,12.726,12.0431
28/09/2020,7:43:54,109644,366,144,12.658,12.0431
28/09/2020,7:43:55,109645,366,145,12.76,12.0318
28/09/2020,7:43:55,109646,366,146,12.675,12.0431
28/09/2020,7:43:56,109647,366,147,12.709,12.0431
28/09/2020,7:43:57,109648,366,148,12.76,12.0431
28/09/2020,7:43:57,109649,366,149,12.641,12.0544
28/09/2020,7:43:58,109650,366,150,12.76,12.0431
28/09/2020,7:43:58,109651,366,151,12.76,12.0431
28/09/2020,7:43:59,109652,366,152,12.658,12.0431
28/09/2020,7:43:59,109653,366,153,12.743,12.0431
28/09/2020,7:44:00,109654,366,154,12.743,12.0431
28/09/2020,7:44:00,109655,366,155,12.658,12.0431
28/09/2020,7:44:01,109656,366,156,12.76,12.0431
28/09/2020,7:44:02,109657,366,157,12.675,12.0431
28/09/2020,7:44:02,109658,366,158,12.692,12.0431
28/09/2020,7:44:03,109659,366,159,12.743,12.0431
28/09/2020,7:44:03,109660,366,160,12.709,12.0431
28/09/2020,7:44:04,109661,366,161,12.675,12.0431
28/09/2020,7:44:04,109662,366,162,12.777,12.0431
28/09/2020,7:44:05,109663,366,163,12.658,12.0431
28/09/2020,7:44:05,109664,366,164,12.726,12.0431
28/09/2020,7:44:06,109665,366,165,12.743,12.0431
28/09/2020,7:44:07,109666,366,166,12.658,12.0431
28/09/2020,7:44:07,109667,366,167,12.777,12.0431
28/09/2020,7:44:08,109668,366,168,12.692,12.0431
28/09/2020,7:44:08,109669,366,169,12.658,12.0431
28/09/2020,7:44:09,109670,366,170,12.76,12.0431
28/09/2020,7:44:09,109671,366,171,12.726,12.0431
28/09/2020,7:44:10,109672,366,172,12.675,12.0431
28/09/2020,7:44:10,109673,366,173,12.777,12.0431
28/09/2020,7:44:11,109674,366,174,12.658,12.0544
28/09/2020,7:44:11,109675,366,175,12.709,12.0431
28/09/2020,7:44:12,109676,366,176,12.743,12.0431
28/09/2020,7:44:13,109677,366,177,12.658,12.0544
28/09/2020,7:44:13,109678,366,178,12.692,12.0431
28/09/2020,7:44:14,109679,366,179,12.777,12.0431
28/09/2020,7:44:14,109680,366,180,12.658,12.0544
28/09/2020,7:44:15,109681,366,181,12.743,12.0431
28/09/2020,7:44:15,109682,366,182,12.743,12.0431
28/09/2020,7:44:16,109683,366,183,12.658,12.0544
28/09/2020,7:44:16,109684,366,184,12.777,12.0431
28/09/2020,7:44:17,109685,366,185,12.692,12.0544
28/09/2020,7:44:18,109686,366,186,12.692,12.0431
28/09/2020,7:44:18,109687,366,187,12.777,12.0431
28/09/2020,7:44:19,109688,366,188,12.726,12.0431
28/09/2020,7:44:19,109689,366,189,12.675,12.0544
28/09/2020,7:44:20,109690,366,190,12.777,12.0431
28/09/2020,7:44:20,109691,366,191,12.675,12.0544
28/09/2020,7:44:21,109692,366,192,12.692,12.0544
28/09/2020,7:44:21,109693,366,193,12.76,12.0431
28/09/2020,7:44:22,109694,366,194,12.658,12.0544
28/09/2020,7:44:23,109695,366,195,12.76,12.0431
28/09/2020,7:44:23,109696,366,196,12.726,12.0431
28/09/2020,7:44:24,109697,366,197,12.675,12.0544
28/09/2020,7:44:24,109698,366,198,12.709,12.0431
28/09/2020,7:44:25,109699,366,199,12.76,12.0431
28/09/2020,7:44:25,109700,366,200,12.658,12.0544
28/09/2020,7:44:26,109701,366,201,12.76,12.0431
28/09/2020,7:44:26,109702,366,202,12.726,12.0544
28/09/2020,7:44:27,109703,366,203,12.675,12.0544
28/09/2020,7:44:28,109704,366,204,12.777,12.0431
28/09/2020,7:44:28,109705,366,205,12.675,12.0544
28/09/2020,7:44:29,109706,366,206,12.658,12.0544
28/09/2020,7:44:29,109707,366,207,12.76,12.0431
28/09/2020,7:44:30,109708,366,208,12.692,12.0544
28/09/2020,7:44:30,109709,366,209,12.692,12.0544
28/09/2020,7:44:31,109710,366,210,12.76,12.0544
28/09/2020,7:44:31,109711,366,211,12.658,12.0544
28/09/2020,7:44:32,109712,366,212,12.76,12.0544
28/09/2020,7:44:33,109713,366,213,12.743,12.0544
28/09/2020,7:44:33,109714,366,214,12.675,12.0544
28/09/2020,7:44:34,109715,366,215,12.777,12.0431
28/09/2020,7:44:34,109716,366,216,12.76,12.0431
28/09/2020,7:44:35,109717,366,217,12.658,12.0544
28/09/2020,7:44:35,109718,366,218,12.743,12.0431
28/09/2020,7:44:36,109719,366,219,12.743,12.0544
28/09/2020,7:44:36,109720,366,220,12.658,12.0544
28/09/2020,7:44:37,109721,366,221,12.777,12.0431
28/09/2020,7:44:37,109722,366,222,12.709,12.0544
28/09/2020,7:44:38,109723,366,223,12.692,12.0544
28/09/2020,7:44:39,109724,366,224,12.777,12.0431
28/09/2020,7:44:39,109725,366,225,12.777,12.0431
28/09/2020,7:44:40,109726,366,226,12.675,12.0544
28/09/2020,7:44:40,109727,366,227,12.76,12.0431
28/09/2020,7:44:41,109728,366,228,12.743,12.0544
28/09/2020,7:44:41,109729,366,229,12.675,12.0544
28/09/2020,7:44:42,109730,366,230,12.777,12.0431
28/09/2020,7:44:42,109731,366,231,12.692,12.0544
28/09/2020,7:44:43,109732,366,232,12.692,12.0544
28/09/2020,7:44:44,109733,366,233,12.76,12.0431
28/09/2020,7:44:44,109734,366,234,12.726,12.0544
28/09/2020,7:44:45,109735,366,235,12.675,12.0544
28/09/2020,7:44:45,109736,366,236,12.777,12.0431
28/09/2020,7:44:46,109737,366,237,12.692,12.0544
28/09/2020,7:44:46,109738,366,238,12.726,12.0544
28/09/2020,7:44:47,109739,366,239,12.777,12.0544
28/09/2020,7:44:47,109740,366,240,12.658,12.0544
28/09/2020,7:44:48,109741,366,241,12.76,12.0544
28/09/2020,7:44:49,109742,366,242,12.726,12.0544
28/09/2020,7:44:49,109743,366,243,12.675,12.0544
28/09/2020,7:44:50,109744,366,244,12.76,12.0544
28/09/2020,7:44:50,109745,366,245,12.76,12.0431
28/09/2020,7:44:51,109746,366,246,12.675,12.0544
28/09/2020,7:44:51,109747,366,247,12.777,12.0544
28/09/2020,7:44:52,109748,366,248,12.692,12.0544
28/09/2020,7:44:52,109749,366,249,12.692,12.0544
28/09/2020,7:44:53,109750,366,250,12.777,12.0544
28/09/2020,7:44:54,109751,366,251,12.675,12.0544
28/09/2020,7:44:54,109752,366,252,12.743,12.0544
28/09/2020,7:44:55,109753,366,253,12.777,12.0544
28/09/2020,7:44:55,109754,366,254,12.692,12.0544
28/09/2020,7:44:56,109755,366,255,12.709,12.0544
28/09/2020,7:44:56,109756,366,256,12.777,12.0431
28/09/2020,7:44:57,109757,366,257,12.658,12.0544
28/09/2020,7:44:57,109758,366,258,12.743,12.0544
28/09/2020,7:44:58,109759,366,259,12.743,12.0544
28/09/2020,7:44:59,109760,366,260,12.658,12.0657
28/09/2020,7:44:59,109761,366,261,12.777,12.0431
28/09/2020,7:45:00,109762,366,262,12.777,12.0544
28/09/2020,7:45:00,109763,366,263,12.658,12.0657
28/09/2020,7:45:01,109764,366,264,12.743,12.0544
28/09/2020,7:45:01,109765,366,265,12.726,12.0544
28/09/2020,7:45:02,109766,366,266,12.675,12.0544
28/09/2020,7:45:02,109767,366,267,12.794,12.0431
28/09/2020,7:45:03,109768,366,268,12.709,12.0544
28/09/2020,7:45:03,109769,366,269,12.709,12.0544
28/09/2020,7:45:04,109770,366,270,12.794,12.0544
28/09/2020,7:45:05,109771,366,271,12.675,12.0657
28/09/2020,7:45:05,109772,366,272,12.675,12.0657
28/09/2020,7:45:06,109773,366,273,12.794,12.0544
28/09/2020,7:45:06,109774,366,274,12.692,12.0544
28/09/2020,7:45:07,109775,366,275,12.709,12.0657
28/09/2020,7:45:07,109776,366,276,12.777,12.0544
28/09/2020,7:45:08,109777,366,277,12.675,12.0657
28/09/2020,7:45:08,109778,366,278,12.76,12.0544
28/09/2020,7:45:09,109779,366,279,12.743,12.0657
28/09/2020,7:45:10,109780,366,280,12.692,12.0657
28/09/2020,7:45:10,109781,366,281,12.726,12.0544
28/09/2020,7:45:11,109782,366,282,12.76,12.0544
28/09/2020,7:45:11,109783,366,283,12.675,12.0657
28/09/2020,7:45:12,109784,366,284,12.777,12.0544
28/09/2020,7:45:12,109785,366,285,12.726,12.0544
28/09/2020,7:45:13,109786,366,286,12.709,12.0657
28/09/2020,7:45:13,109787,366,287,12.794,12.0431
28/09/2020,7:45:14,109788,366,288,12.675,12.0657
28/09/2020,7:45:15,109789,366,289,12.726,12.0544
28/09/2020,7:45:15,109790,366,290,12.794,12.0544
28/09/2020,7:45:16,109791,366,291,12.709,12.0657
28/09/2020,7:45:16,109792,366,292,12.709,12.0657
28/09/2020,7:45:17,109793,366,293,12.777,12.0544
28/09/2020,7:45:17,109794,366,294,12.675,12.0657
28/09/2020,7:45:18,109795,366,295,12.76,12.0544
28/09/2020,7:45:18,109796,366,296,12.743,12.0544
28/09/2020,7:45:19,109797,366,297,12.692,12.0657
28/09/2020,7:45:20,109798,366,298,12.794,12.0544
28/09/2020,7:45:20,109799,366,299,12.76,12.0544
28/09/2020,7:45:21,109800,366,300,12.675,12.0657
28/09/2020,7:57:51,109801,367,1,6.725,6.1219
28/09/2020,7:57:51,109802,367,2,66.344,6.5739
28/09/2020,7:57:52,109803,367,3,65.137,7.331
28/09/2020,7:57:53,109804,367,4,64.71201,8.0429
28/09/2020,7:57:53,109805,367,5,64.18501,8.7322
28/09/2020,7:57:54,109806,367,6,63.86201,9.3989
28/09/2020,7:57:54,109807,367,7,63.556,10.0317
28/09/2020,7:57:55,109808,367,8,63.148,10.6645
28/09/2020,7:57:55,109809,367,9,62.859,11.2747
28/09/2020,7:57:56,109810,367,10,62.655,11.851
28/09/2020,7:57:56,109811,367,11,62.281,12.4386
28/09/2020,7:57:57,109812,367,12,62.06,12.981
28/09/2020,7:57:58,109813,367,13,61.839,13.5234
28/09/2020,7:57:58,109814,367,14,61.499,14.0658
28/09/2020,7:57:59,109815,367,15,61.346,14.5743
28/09/2020,7:57:59,109816,367,16,61.074,15.0828
28/09/2020,7:58:00,109817,367,17,60.802,15.58
28/09/2020,7:58:00,109818,367,18,60.683,16.0546
28/09/2020,7:58:01,109819,367,19,60.445,16.5292
28/09/2020,7:58:01,109820,367,20,60.122,16.9925
28/09/2020,7:58:02,109821,367,21,60.003,17.4332
28/09/2020,7:58:02,109822,367,22,59.765,17.8739
28/09/2020,7:58:03,109823,367,23,59.51,18.3033
28/09/2020,7:58:04,109824,367,24,59.442,18.7214
28/09/2020,7:58:04,109825,367,25,59.17,19.1282
28/09/2020,7:58:05,109826,367,26,58.983,19.535
28/09/2020,7:58:05,109827,367,27,58.864,19.9192
28/09/2020,7:58:06,109828,367,28,58.66,20.3034
28/09/2020,7:58:06,109829,367,29,58.388,20.6876
28/09/2020,7:58:07,109830,367,30,58.32,21.0492
28/09/2020,7:58:07,109831,367,31,58.099,21.4108
28/09/2020,7:58:08,109832,367,32,57.895,21.7724
28/09/2020,7:58:09,109833,367,33,57.827,22.1001
28/09/2020,7:58:09,109834,367,34,57.589,22.4504
28/09/2020,7:58:10,109835,367,35,57.453,22.7781
28/09/2020,7:58:10,109836,367,36,57.351,23.0945
28/09/2020,7:58:11,109837,367,37,57.096,23.4222
28/09/2020,7:58:11,109838,367,38,56.96,23.7386
28/09/2020,7:58:12,109839,367,39,56.909,24.0324
28/09/2020,7:58:12,109840,367,40,56.671,24.3375
28/09/2020,7:58:13,109841,367,41,56.569,24.6313
28/09/2020,7:58:14,109842,367,42,56.467,24.9138
28/09/2020,7:58:14,109843,367,43,56.229,25.1963
28/09/2020,7:58:15,109844,367,44,56.178,25.4675
28/09/2020,7:58:15,109845,367,45,56.008,25.7387
28/09/2020,7:58:16,109846,367,46,55.855,26.0099
28/09/2020,7:58:16,109847,367,47,55.719,26.2698
28/09/2020,7:58:17,109848,367,48,55.668,26.5184
28/09/2020,7:58:17,109849,367,49,55.43,26.7783
28/09/2020,7:58:18,109850,367,50,55.396,27.0156
28/09/2020,7:58:19,109851,367,51,55.277,27.2529
28/09/2020,7:58:19,109852,367,52,55.073,27.5015
28/09/2020,7:58:20,109853,367,53,55.056,27.7162
28/09/2020,7:58:20,109854,367,54,54.886,27.9422
28/09/2020,7:58:21,109855,367,55,54.716,28.1795
28/09/2020,7:58:21,109856,367,56,54.716,28.3829
28/09/2020,7:58:22,109857,367,57,54.58,28.5976
28/09/2020,7:58:22,109858,367,58,54.376,28.8123
28/09/2020,7:58:23,109859,367,59,54.359,29.0157
28/09/2020,7:58:24,109860,367,60,54.223,29.2191
28/09/2020,7:58:24,109861,367,61,54.053,29.4225
28/09/2020,7:58:25,109862,367,62,54.07,29.6146
28/09/2020,7:58:25,109863,367,63,53.883,29.8067
28/09/2020,7:58:26,109864,367,64,53.781,29.9875
28/09/2020,7:58:26,109865,367,65,53.747,30.1796
28/09/2020,7:58:27,109866,367,66,53.611,30.3604
28/09/2020,7:58:27,109867,367,67,53.441,30.5412
28/09/2020,7:58:28,109868,367,68,53.441,30.6994
28/09/2020,7:58:28,109869,367,69,53.288,30.8802
28/09/2020,7:58:29,109870,367,70,53.169,31.0497
28/09/2020,7:58:30,109871,367,71,53.169,31.2079
28/09/2020,7:58:30,109872,367,72,52.982,31.3774
28/09/2020,7:58:31,109873,367,73,52.914,31.5356
28/09/2020,7:58:31,109874,367,74,52.897,31.6825
28/09/2020,7:58:32,109875,367,75,52.693,31.852
28/09/2020,7:58:32,109876,367,76,52.608,31.9989
28/09/2020,7:58:33,109877,367,77,52.642,32.1345
28/09/2020,7:58:33,109878,367,78,52.472,32.2814
28/09/2020,7:58:34,109879,367,79,52.404,32.4283
28/09/2020,7:58:35,109880,367,80,52.37,32.5639
28/09/2020,7:58:35,109881,367,81,52.183,32.7108
28/09/2020,7:58:36,109882,367,82,52.166,32.8351
28/09/2020,7:58:36,109883,367,83,52.081,32.9594
28/09/2020,7:58:37,109884,367,84,51.945,33.095
28/09/2020,7:58:37,109885,367,85,51.894,33.2306
28/09/2020,7:58:38,109886,367,86,51.894,33.3549
28/09/2020,7:58:38,109887,367,87,51.707,33.4792
28/09/2020,7:58:39,109888,367,88,51.707,33.5922
28/09/2020,7:58:40,109889,367,89,51.639,33.7052
28/09/2020,7:58:40,109890,367,90,51.469,33.8295
28/09/2020,7:58:41,109891,367,91,51.503,33.9312
28/09/2020,7:58:41,109892,367,92,51.367,34.0555
28/09/2020,7:58:42,109893,367,93,51.282,34.1685
28/09/2020,7:58:42,109894,367,94,51.299,34.2702
28/09/2020,7:58:43,109895,367,95,51.214,34.3832
28/09/2020,7:58:43,109896,367,96,51.044,34.4849
28/09/2020,7:58:44,109897,367,97,51.078,34.5866
28/09/2020,7:58:45,109898,367,98,50.942,34.6883
28/09/2020,7:58:45,109899,367,99,50.84,34.79
28/09/2020,7:58:46,109900,367,100,50.874,34.8804
28/09/2020,7:58:46,109901,367,101,50.721,34.9821
28/09/2020,7:58:47,109902,367,102,50.687,35.0838
28/09/2020,7:58:47,109903,367,103,50.687,35.1629
28/09/2020,7:58:48,109904,367,104,50.568,35.2646
28/09/2020,7:58:48,109905,367,105,50.466,35.355
28/09/2020,7:58:49,109906,367,106,50.5,35.4341
28/09/2020,7:58:50,109907,367,107,50.347,35.5245
28/09/2020,7:58:50,109908,367,108,50.296,35.6149
28/09/2020,7:58:51,109909,367,109,50.296,35.6827
28/09/2020,7:58:51,109910,367,110,50.126,35.7731
28/09/2020,7:58:52,109911,367,111,50.143,35.8522
28/09/2020,7:58:52,109912,367,112,50.092,35.9313
28/09/2020,7:58:53,109913,367,113,49.973,36.0104
28/09/2020,7:58:53,109914,367,114,49.922,36.0895
28/09/2020,7:58:54,109915,367,115,49.939,36.1573
28/09/2020,7:58:54,109916,367,116,49.786,36.2364
28/09/2020,7:58:55,109917,367,117,49.803,36.3042
28/09/2020,7:58:56,109918,367,118,49.769,36.3833
28/09/2020,7:58:56,109919,367,119,49.599,36.4511
28/09/2020,7:58:57,109920,367,120,49.65,36.5189
28/09/2020,7:58:57,109921,367,121,49.565,36.5867
28/09/2020,7:58:58,109922,367,122,49.446,36.6545
28/09/2020,7:58:58,109923,367,123,49.446,36.711
28/09/2020,7:58:59,109924,367,124,49.446,36.7788
28/09/2020,7:58:59,109925,367,125,49.293,36.8466
28/09/2020,7:59:00,109926,367,126,49.327,36.9031
28/09/2020,7:59:01,109927,367,127,49.276,36.9596
28/09/2020,7:59:01,109928,367,128,49.14,37.0274
28/09/2020,7:59:02,109929,367,129,49.191,37.0839
28/09/2020,7:59:02,109930,367,130,49.072,37.1404
28/09/2020,7:59:03,109931,367,131,49.021,37.1969
28/09/2020,7:59:03,109932,367,132,49.021,37.2421
28/09/2020,7:59:04,109933,367,133,48.97,37.2986
28/09/2020,7:59:04,109934,367,134,48.834,37.3664
28/09/2020,7:59:05,109935,367,135,48.885,37.4003
28/09/2020,7:59:06,109936,367,136,48.783,37.4681
28/09/2020,7:59:06,109937,367,137,48.715,37.5133
28/09/2020,7:59:07,109938,367,138,48.766,37.5585
28/09/2020,7:59:07,109939,367,139,48.63,37.615
28/09/2020,7:59:08,109940,367,140,48.63,37.6602
28/09/2020,7:59:08,109941,367,141,48.613,37.7054
28/09/2020,7:59:09,109942,367,142,48.528,37.7506
28/09/2020,7:59:09,109943,367,143,48.443,37.7958
28/09/2020,7:59:10,109944,367,144,48.494,37.841
28/09/2020,7:59:11,109945,367,145,48.341,37.8862
28/09/2020,7:59:11,109946,367,146,48.341,37.9314
28/09/2020,7:59:12,109947,367,147,48.341,37.9653
28/09/2020,7:59:12,109948,367,148,48.205,38.0105
28/09/2020,7:59:13,109949,367,149,48.239,38.0557
28/09/2020,7:59:13,109950,367,150,48.205,38.0896
28/09/2020,7:59:14,109951,367,151,48.086,38.1348
28/09/2020,7:59:14,109952,367,152,48.069,38.18
28/09/2020,7:59:15,109953,367,153,48.103,38.2026
28/09/2020,7:59:15,109954,367,154,47.95,38.2478
28/09/2020,7:59:16,109955,367,155,48.001,38.2817
28/09/2020,7:59:17,109956,367,156,47.967,38.3156
28/09/2020,7:59:17,109957,367,157,47.831,38.3608
28/09/2020,7:59:18,109958,367,158,47.882,38.3834
28/09/2020,7:59:18,109959,367,159,47.797,38.4286
28/09/2020,7:59:19,109960,367,160,47.712,38.4625
28/09/2020,7:59:19,109961,367,161,47.729,38.4964
28/09/2020,7:59:20,109962,367,162,47.729,38.519
28/09/2020,7:59:20,109963,367,163,47.593,38.5529
28/09/2020,7:59:21,109964,367,164,47.644,38.5868
28/09/2020,7:59:22,109965,367,165,47.576,38.6094
28/09/2020,7:59:22,109966,367,166,47.474,38.6433
28/09/2020,7:59:23,109967,367,167,47.559,38.6659
28/09/2020,7:59:23,109968,367,168,47.491,38.6998
28/09/2020,7:59:24,109969,367,169,47.389,38.7337
28/09/2020,7:59:24,109970,367,170,47.406,38.7563
28/09/2020,7:59:25,109971,367,171,47.406,38.7789
28/09/2020,7:59:25,109972,367,172,47.27,38.8241
28/09/2020,7:59:26,109973,367,173,47.304,38.8354
28/09/2020,7:59:27,109974,367,174,47.253,38.8693
28/09/2020,7:59:27,109975,367,175,47.151,38.8919
28/09/2020,7:59:28,109976,367,176,47.236,38.9145
28/09/2020,7:59:28,109977,367,177,47.134,38.9371
28/09/2020,7:59:29,109978,367,178,47.049,38.971
28/09/2020,7:59:29,109979,367,179,47.083,38.9823
28/09/2020,7:59:30,109980,367,180,47.066,39.0049
28/09/2020,7:59:30,109981,367,181,46.947,39.0388
28/09/2020,7:59:31,109982,367,182,47.015,39.0501
28/09/2020,7:59:32,109983,367,183,46.93,39.084
28/09/2020,7:59:32,109984,367,184,46.862,39.1066
28/09/2020,7:59:33,109985,367,185,46.93,39.1179
28/09/2020,7:59:33,109986,367,186,46.794,39.1405
28/09/2020,7:59:34,109987,367,187,46.811,39.1631
28/09/2020,7:59:34,109988,367,188,46.811,39.1744
28/09/2020,7:59:35,109989,367,189,46.743,39.197
28/09/2020,7:59:35,109990,367,190,46.658,39.2309
28/09/2020,7:59:36,109991,367,191,46.743,39.2309
28/09/2020,7:59:37,109992,367,192,46.624,39.2535
28/09/2020,7:59:37,109993,367,193,46.624,39.2648
28/09/2020,7:59:38,109994,367,194,46.641,39.2874
28/09/2020,7:59:38,109995,367,195,46.505,39.31
28/09/2020,7:59:39,109996,367,196,46.539,39.3213
28/09/2020,7:59:39,109997,367,197,46.556,39.3326
28/09/2020,7:59:40,109998,367,198,46.437,39.3552
28/09/2020,7:59:40,109999,367,199,46.42,39.3665
28/09/2020,7:59:41,110000,367,200,46.471,39.3778
28/09/2020,7:59:41,110001,367,201,46.318,39.4004
28/09/2020,7:59:42,110002,367,202,46.369,39.4117
28/09/2020,7:59:43,110003,367,203,46.352,39.423
28/09/2020,7:59:43,110004,367,204,46.233,39.4456
28/09/2020,7:59:44,110005,367,205,46.301,39.4569
28/09/2020,7:59:44,110006,367,206,46.284,39.4682
28/09/2020,7:59:45,110007,367,207,46.165,39.4908
28/09/2020,7:59:45,110008,367,208,46.182,39.4908
28/09/2020,7:59:46,110009,367,209,46.182,39.5021
28/09/2020,7:59:46,110010,367,210,46.063,39.5247
28/09/2020,7:59:47,110011,367,211,46.131,39.536
28/09/2020,7:59:48,110012,367,212,46.063,39.536
28/09/2020,7:59:48,110013,367,213,45.978,39.5586
28/09/2020,7:59:49,110014,367,214,46.063,39.5699
28/09/2020,7:59:49,110015,367,215,45.961,39.5812
28/09/2020,7:59:50,110016,367,216,45.995,39.5812
28/09/2020,7:59:50,110017,367,217,45.961,39.5925
28/09/2020,7:59:51,110018,367,218,45.842,39.6151
28/09/2020,7:59:51,110019,367,219,45.91,39.6151
28/09/2020,7:59:52,110020,367,220,45.876,39.6264
28/09/2020,7:59:53,110021,367,221,45.774,39.6377
28/09/2020,7:59:53,110022,367,222,45.825,39.649
28/09/2020,7:59:54,110023,367,223,45.791,39.6603
28/09/2020,7:59:54,110024,367,224,45.689,39.6716
28/09/2020,7:59:55,110025,367,225,45.672,39.6829
28/09/2020,7:59:55,110026,367,226,45.757,39.6829
28/09/2020,7:59:56,110027,367,227,45.638,39.6942
28/09/2020,7:59:56,110028,367,228,45.638,39.6942
28/09/2020,7:59:57,110029,367,229,45.672,39.6942
28/09/2020,7:59:58,110030,367,230,45.536,39.7168
28/09/2020,7:59:58,110031,367,231,45.57,39.7281
28/09/2020,7:59:59,110032,367,232,45.57,39.7281
28/09/2020,7:59:59,110033,367,233,45.451,39.7394
28/09/2020,8:00:00,110034,367,234,45.451,39.7394
28/09/2020,8:00:00,110035,367,235,45.536,39.7394
28/09/2020,8:00:01,110036,367,236,45.4,39.762
28/09/2020,8:00:01,110037,367,237,45.417,39.762
28/09/2020,8:00:02,110038,367,238,45.451,39.762
28/09/2020,8:00:03,110039,367,239,45.315,39.7733
28/09/2020,8:00:03,110040,367,240,45.383,39.7733
28/09/2020,8:00:04,110041,367,241,45.349,39.7846
28/09/2020,8:00:04,110042,367,242,45.247,39.7959
28/09/2020,8:00:05,110043,367,243,45.349,39.7846
28/09/2020,8:00:05,110044,367,244,45.315,39.7959
28/09/2020,8:00:06,110045,367,245,45.179,39.8072
28/09/2020,8:00:06,110046,367,246,45.213,39.8072
28/09/2020,8:00:07,110047,367,247,45.213,39.8072
28/09/2020,8:00:08,110048,367,248,45.111,39.8185
28/09/2020,8:00:08,110049,367,249,45.196,39.8185
28/09/2020,8:00:09,110050,367,250,45.128,39.8185
28/09/2020,8:00:09,110051,367,251,45.06,39.8298
28/09/2020,8:00:10,110052,367,252,45.128,39.8298
28/09/2020,8:00:10,110053,367,253,45.094,39.8298
28/09/2020,8:00:11,110054,367,254,44.975,39.8411
28/09/2020,8:00:11,110055,367,255,45.06,39.8411
28/09/2020,8:00:12,110056,367,256,44.975,39.8411
28/09/2020,8:00:12,110057,367,257,44.924,39.8524
28/09/2020,8:00:13,110058,367,258,45.009,39.8411
28/09/2020,8:00:14,110059,367,259,44.89,39.8524
28/09/2020,8:00:14,110060,367,260,44.89,39.8524
28/09/2020,8:00:15,110061,367,261,44.924,39.8524
28/09/2020,8:00:15,110062,367,262,44.839,39.8637
28/09/2020,8:00:16,110063,367,263,44.788,39.8637
28/09/2020,8:00:16,110064,367,264,44.873,39.8637
28/09/2020,8:00:17,110065,367,265,44.754,39.8637
28/09/2020,8:00:17,110066,367,266,44.788,39.8637
28/09/2020,8:00:18,110067,367,267,44.805,39.8637
28/09/2020,8:00:19,110068,367,268,44.669,39.875
28/09/2020,8:00:19,110069,367,269,44.737,39.8637
28/09/2020,8:00:20,110070,367,270,44.686,39.875
28/09/2020,8:00:20,110071,367,271,44.618,39.875
28/09/2020,8:00:21,110072,367,272,44.652,39.875
28/09/2020,8:00:21,110073,367,273,44.669,39.8637
28/09/2020,8:00:22,110074,367,274,44.55,39.875
28/09/2020,8:00:22,110075,367,275,44.635,39.875
28/09/2020,8:00:23,110076,367,276,44.567,39.875
28/09/2020,8:00:24,110077,367,277,44.516,39.875
28/09/2020,8:00:24,110078,367,278,44.601,39.875
28/09/2020,8:00:25,110079,367,279,44.465,39.875
28/09/2020,8:00:25,110080,367,280,44.482,39.875
28/09/2020,8:00:26,110081,367,281,44.533,39.875
28/09/2020,8:00:26,110082,367,282,44.448,39.875
28/09/2020,8:00:27,110083,367,283,44.397,39.875
28/09/2020,8:00:27,110084,367,284,44.482,39.875
28/09/2020,8:00:28,110085,367,285,44.346,39.8863
28/09/2020,8:00:29,110086,367,286,44.363,39.875
28/09/2020,8:00:29,110087,367,287,44.397,39.875
28/09/2020,8:00:30,110088,367,288,44.278,39.875
28/09/2020,8:00:30,110089,367,289,44.312,39.875
28/09/2020,8:00:31,110090,367,290,44.346,39.875
28/09/2020,8:00:31,110091,367,291,44.261,39.875
28/09/2020,8:00:32,110092,367,292,44.227,39.875
28/09/2020,8:00:32,110093,367,293,44.295,39.8637
28/09/2020,8:00:33,110094,367,294,44.176,39.875
28/09/2020,8:00:33,110095,367,295,44.227,39.8637
28/09/2020,8:00:34,110096,367,296,44.227,39.8637
28/09/2020,8:00:35,110097,367,297,44.108,39.875
28/09/2020,8:00:35,110098,367,298,44.193,39.8637
28/09/2020,8:00:36,110099,367,299,44.193,39.8637
28/09/2020,8:00:36,110100,367,300,44.057,39.8637
28/09/2020,8:13:07,110101,368,1,12.743,12.0431
28/09/2020,8:13:07,110102,368,2,12.658,12.0544
28/09/2020,8:13:08,110103,368,3,12.76,12.0431
28/09/2020,8:13:08,110104,368,4,12.675,12.0544
28/09/2020,8:13:09,110105,368,5,12.675,12.0544
28/09/2020,8:13:09,110106,368,6,12.76,12.0431
28/09/2020,8:13:10,110107,368,7,12.658,12.0544
28/09/2020,8:13:10,110108,368,8,12.743,12.0431
28/09/2020,8:13:11,110109,368,9,12.76,12.0431
28/09/2020,8:13:11,110110,368,10,12.675,12.0544
28/09/2020,8:13:12,110111,368,11,12.692,12.0544
28/09/2020,8:13:13,110112,368,12,12.76,12.0431
28/09/2020,8:13:13,110113,368,13,12.658,12.0544
28/09/2020,8:13:14,110114,368,14,12.743,12.0431
28/09/2020,8:13:14,110115,368,15,12.726,12.0431
28/09/2020,8:13:15,110116,368,16,12.658,12.0544
28/09/2020,8:13:15,110117,368,17,12.76,12.0431
28/09/2020,8:13:16,110118,368,18,12.675,12.0544
28/09/2020,8:13:16,110119,368,19,12.641,12.0544
28/09/2020,8:13:17,110120,368,20,12.743,12.0544
28/09/2020,8:13:18,110121,368,21,12.709,12.0544
28/09/2020,8:13:18,110122,368,22,12.658,12.0544
28/09/2020,8:13:19,110123,368,23,12.76,12.0431
28/09/2020,8:13:19,110124,368,24,12.675,12.0544
28/09/2020,8:13:20,110125,368,25,12.709,12.0544
28/09/2020,8:13:20,110126,368,26,12.76,12.0431
28/09/2020,8:13:21,110127,368,27,12.658,12.0544
28/09/2020,8:13:21,110128,368,28,12.692,12.0544
28/09/2020,8:13:22,110129,368,29,12.76,12.0544
28/09/2020,8:13:23,110130,368,30,12.658,12.0544
28/09/2020,8:13:23,110131,368,31,12.726,12.0544
28/09/2020,8:13:24,110132,368,32,12.743,12.0544
28/09/2020,8:13:24,110133,368,33,12.658,12.0544
28/09/2020,8:13:25,110134,368,34,12.76,12.0431
28/09/2020,8:13:25,110135,368,35,12.692,12.0544
28/09/2020,8:13:26,110136,368,36,12.692,12.0544
28/09/2020,8:13:26,110137,368,37,12.76,12.0544
28/09/2020,8:13:27,110138,368,38,12.692,12.0544
28/09/2020,8:13:28,110139,368,39,12.675,12.0544
28/09/2020,8:13:28,110140,368,40,12.76,12.0431
28/09/2020,8:13:29,110141,368,41,12.675,12.0544
28/09/2020,8:13:29,110142,368,42,12.743,12.0431
28/09/2020,8:13:30,110143,368,43,12.743,12.0544
28/09/2020,8:13:30,110144,368,44,12.658,12.0657
28/09/2020,8:13:31,110145,368,45,12.76,12.0544
28/09/2020,8:13:31,110146,368,46,12.692,12.0544
28/09/2020,8:13:32,110147,368,47,12.658,12.0657
28/09/2020,8:13:33,110148,368,48,12.743,12.0544
28/09/2020,8:13:33,110149,368,49,12.726,12.0544
28/09/2020,8:13:34,110150,368,50,12.675,12.0544
28/09/2020,8:13:34,110151,368,51,12.777,12.0544
28/09/2020,8:13:35,110152,368,52,12.675,12.0544
28/09/2020,8:13:35,110153,368,53,12.709,12.0544
28/09/2020,8:13:36,110154,368,54,12.76,12.0544
28/09/2020,8:13:36,110155,368,55,12.658,12.0544
28/09/2020,8:13:37,110156,368,56,12.692,12.0544
28/09/2020,8:13:37,110157,368,57,12.76,12.0544
28/09/2020,8:13:38,110158,368,58,12.658,12.0544
28/09/2020,8:13:39,110159,368,59,12.76,12.0544
28/09/2020,8:13:39,110160,368,60,12.743,12.0544
28/09/2020,8:13:40,110161,368,61,12.675,12.0544
28/09/2020,8:13:40,110162,368,62,12.777,12.0544
28/09/2020,8:13:41,110163,368,63,12.675,12.0657
28/09/2020,8:13:41,110164,368,64,12.709,12.0544
28/09/2020,8:13:42,110165,368,65,12.76,12.0544
28/09/2020,8:13:42,110166,368,66,12.709,12.0544
28/09/2020,8:13:43,110167,368,67,12.692,12.0544
28/09/2020,8:13:44,110168,368,68,12.777,12.0544
28/09/2020,8:13:44,110169,368,69,12.675,12.0657
28/09/2020,8:13:45,110170,368,70,12.743,12.0544
28/09/2020,8:13:45,110171,368,71,12.76,12.0544
28/09/2020,8:13:46,110172,368,72,12.658,12.0657
28/09/2020,8:13:46,110173,368,73,12.777,12.0544
28/09/2020,8:13:47,110174,368,74,12.709,12.0544
28/09/2020,8:13:47,110175,368,75,12.675,12.0657
28/09/2020,8:13:48,110176,368,76,12.76,12.0544
28/09/2020,8:13:49,110177,368,77,12.743,12.0544
28/09/2020,8:13:49,110178,368,78,12.675,12.0657
28/09/2020,8:13:50,110179,368,79,12.76,12.0544
28/09/2020,8:13:50,110180,368,80,12.692,12.0544
28/09/2020,8:13:51,110181,368,81,12.692,12.0657
28/09/2020,8:13:51,110182,368,82,12.777,12.0544
28/09/2020,8:13:52,110183,368,83,12.675,12.0657
28/09/2020,8:13:52,110184,368,84,12.76,12.0544
28/09/2020,8:13:53,110185,368,85,12.777,12.0544
28/09/2020,8:13:54,110186,368,86,12.692,12.0657
28/09/2020,8:13:54,110187,368,87,12.692,12.0657
28/09/2020,8:13:55,110188,368,88,12.777,12.0544
28/09/2020,8:13:55,110189,368,89,12.658,12.0657
28/09/2020,8:13:56,110190,368,90,12.743,12.0544
28/09/2020,8:13:56,110191,368,91,12.743,12.0544
28/09/2020,8:13:57,110192,368,92,12.675,12.0657
28/09/2020,8:13:57,110193,368,93,12.777,12.0544
28/09/2020,8:13:58,110194,368,94,12.777,12.0544
28/09/2020,8:13:58,110195,368,95,12.658,12.0657
28/09/2020,8:13:59,110196,368,96,12.76,12.0544
28/09/2020,8:14:00,110197,368,97,12.726,12.0657
28/09/2020,8:14:00,110198,368,98,12.675,12.0657
28/09/2020,8:14:01,110199,368,99,12.794,12.0544
28/09/2020,8:14:01,110200,368,100,12.709,12.0544
28/09/2020,8:14:02,110201,368,101,12.726,12.0657
28/09/2020,8:14:02,110202,368,102,12.777,12.0544
28/09/2020,8:14:03,110203,368,103,12.675,12.0657
28/09/2020,8:14:03,110204,368,104,12.675,12.0657
28/09/2020,8:14:04,110205,368,105,12.794,12.0544
28/09/2020,8:14:05,110206,368,106,12.692,12.0657
28/09/2020,8:14:05,110207,368,107,12.726,12.0657
28/09/2020,8:14:06,110208,368,108,12.777,12.0544
28/09/2020,8:14:06,110209,368,109,12.658,12.0657
28/09/2020,8:14:07,110210,368,110,12.709,12.0544
28/09/2020,8:14:07,110211,368,111,12.76,12.0657
28/09/2020,8:14:08,110212,368,112,12.675,12.0657
28/09/2020,8:14:08,110213,368,113,12.709,12.0657
28/09/2020,8:14:09,110214,368,114,12.777,12.0544
28/09/2020,8:14:10,110215,368,115,12.675,12.0657
28/09/2020,8:14:10,110216,368,116,12.76,12.0544
28/09/2020,8:14:11,110217,368,117,12.76,12.0657
28/09/2020,8:14:11,110218,368,118,12.675,12.0657
28/09/2020,8:14:12,110219,368,119,12.777,12.0657
28/09/2020,8:14:12,110220,368,120,12.709,12.0657
28/09/2020,8:14:13,110221,368,121,12.692,12.0657
28/09/2020,8:14:13,110222,368,122,12.76,12.0657
28/09/2020,8:14:14,110223,368,123,12.743,12.0657
28/09/2020,8:14:15,110224,368,124,12.675,12.0657
28/09/2020,8:14:15,110225,368,125,12.794,12.0657
28/09/2020,8:14:16,110226,368,126,12.709,12.0657
28/09/2020,8:14:16,110227,368,127,12.709,12.0657
28/09/2020,8:14:17,110228,368,128,12.794,12.0544
28/09/2020,8:14:17,110229,368,129,12.675,12.0657
28/09/2020,8:14:18,110230,368,130,12.743,12.0657
28/09/2020,8:14:18,110231,368,131,12.76,12.0657
28/09/2020,8:14:19,110232,368,132,12.709,12.0657
28/09/2020,8:14:20,110233,368,133,12.726,12.0657
28/09/2020,8:14:20,110234,368,134,12.777,12.0544
28/09/2020,8:14:21,110235,368,135,12.675,12.0657
28/09/2020,8:14:21,110236,368,136,12.76,12.0657
28/09/2020,8:14:22,110237,368,137,12.743,12.0657
28/09/2020,8:14:22,110238,368,138,12.675,12.0657
28/09/2020,8:14:23,110239,368,139,12.794,12.0657
28/09/2020,8:14:23,110240,368,140,12.726,12.0657
28/09/2020,8:14:24,110241,368,141,12.675,12.0657
28/09/2020,8:14:24,110242,368,142,12.777,12.0657
28/09/2020,8:14:25,110243,368,143,12.743,12.0657
28/09/2020,8:14:26,110244,368,144,12.692,12.077
28/09/2020,8:14:26,110245,368,145,12.794,12.0544
28/09/2020,8:14:27,110246,368,146,12.709,12.0657
28/09/2020,8:14:27,110247,368,147,12.726,12.0657
28/09/2020,8:14:28,110248,368,148,12.794,12.0657
28/09/2020,8:14:28,110249,368,149,12.675,12.077
28/09/2020,8:14:29,110250,368,150,12.692,12.0657
28/09/2020,8:14:29,110251,368,151,12.794,12.0657
28/09/2020,8:14:30,110252,368,152,12.692,12.0657
28/09/2020,8:14:31,110253,368,153,12.709,12.077
28/09/2020,8:14:31,110254,368,154,12.777,12.0657
28/09/2020,8:14:32,110255,368,155,12.675,12.0657
28/09/2020,8:14:32,110256,368,156,12.777,12.0657
28/09/2020,8:14:33,110257,368,157,12.76,12.0657
28/09/2020,8:14:33,110258,368,158,12.675,12.0657
28/09/2020,8:14:34,110259,368,159,12.794,12.0657
28/09/2020,8:14:34,110260,368,160,12.777,12.0657
28/09/2020,8:14:35,110261,368,161,12.675,12.077
28/09/2020,8:14:36,110262,368,162,12.76,12.0657
28/09/2020,8:14:36,110263,368,163,12.76,12.0657
28/09/2020,8:14:37,110264,368,164,12.675,12.077
28/09/2020,8:14:37,110265,368,165,12.794,12.0657
28/09/2020,8:14:38,110266,368,166,12.709,12.0657
28/09/2020,8:14:38,110267,368,167,12.709,12.077
28/09/2020,8:14:39,110268,368,168,12.794,12.0657
28/09/2020,8:14:39,110269,368,169,12.743,12.0657
28/09/2020,8:14:40,110270,368,170,12.675,12.077
28/09/2020,8:14:41,110271,368,171,12.794,12.0544
28/09/2020,8:14:41,110272,368,172,12.726,12.0657
28/09/2020,8:14:42,110273,368,173,12.726,12.0657
28/09/2020,8:14:42,110274,368,174,12.794,12.0657
28/09/2020,8:14:43,110275,368,175,12.675,12.077
28/09/2020,8:14:43,110276,368,176,12.743,12.0657
28/09/2020,8:14:44,110277,368,177,12.76,12.0657
28/09/2020,8:14:44,110278,368,178,12.709,12.0657
28/09/2020,8:14:45,110279,368,179,12.709,12.077
28/09/2020,8:14:46,110280,368,180,12.794,12.0657
28/09/2020,8:14:46,110281,368,181,12.692,12.077
28/09/2020,8:14:47,110282,368,182,12.794,12.0657
28/09/2020,8:14:47,110283,368,183,12.743,12.0657
28/09/2020,8:14:48,110284,368,184,12.743,12.0657
28/09/2020,8:14:49,110285,368,185,12.692,12.077
28/09/2020,8:14:49,110286,368,186,12.794,12.0657
28/09/2020,8:14:50,110287,368,187,12.726,12.0657
28/09/2020,8:14:50,110288,368,188,12.675,12.077
28/09/2020,8:14:51,110289,368,189,12.76,12.0657
28/09/2020,8:14:51,110290,368,190,12.76,12.0657
28/09/2020,8:14:52,110291,368,191,12.675,12.077
28/09/2020,8:14:52,110292,368,192,12.794,12.0657
28/09/2020,8:14:53,110293,368,193,12.743,12.0657
28/09/2020,8:14:54,110294,368,194,12.709,12.077
28/09/2020,8:14:54,110295,368,195,12.794,12.0657
28/09/2020,8:14:55,110296,368,196,12.692,12.077
28/09/2020,8:14:55,110297,368,197,12.692,12.077
28/09/2020,8:14:56,110298,368,198,12.794,12.0657
28/09/2020,8:14:56,110299,368,199,12.726,12.0657
28/09/2020,8:14:57,110300,368,200,12.692,12.077
28/09/2020,8:14:57,110301,368,201,12.794,12.0657
28/09/2020,8:14:58,110302,368,202,12.709,12.077
28/09/2020,8:14:59,110303,368,203,12.726,12.077
28/09/2020,8:14:59,110304,368,204,12.794,12.0657
28/09/2020,8:15:00,110305,368,205,12.675,12.077
28/09/2020,8:15:00,110306,368,206,12.692,12.077
28/09/2020,8:15:01,110307,368,207,12.811,12.0657
28/09/2020,8:15:01,110308,368,208,12.709,12.077
28/09/2020,8:15:02,110309,368,209,12.743,12.0657
28/09/2020,8:15:02,110310,368,210,12.794,12.0657
28/09/2020,8:15:03,110311,368,211,12.675,12.077
28/09/2020,8:15:04,110312,368,212,12.76,12.0657
28/09/2020,8:15:04,110313,368,213,12.743,12.0657
28/09/2020,8:15:05,110314,368,214,12.692,12.077
28/09/2020,8:15:05,110315,368,215,12.811,12.0657
28/09/2020,8:15:06,110316,368,216,12.794,12.0657
28/09/2020,8:15:06,110317,368,217,12.692,12.077
28/09/2020,8:15:07,110318,368,218,12.76,12.077
28/09/2020,8:15:07,110319,368,219,12.794,12.0657
28/09/2020,8:15:08,110320,368,220,12.675,12.077
28/09/2020,8:15:09,110321,368,221,12.777,12.0657
28/09/2020,8:15:09,110322,368,222,12.777,12.0657
28/09/2020,8:15:10,110323,368,223,12.692,12.077
28/09/2020,8:15:10,110324,368,224,12.794,12.077
28/09/2020,8:15:11,110325,368,225,12.794,12.0657
28/09/2020,8:15:11,110326,368,226,12.692,12.077
28/09/2020,8:15:12,110327,368,227,12.743,12.077
28/09/2020,8:15:12,110328,368,228,12.777,12.0657
28/09/2020,8:15:13,110329,368,229,12.675,12.077
28/09/2020,8:15:13,110330,368,230,12.794,12.0657
28/09/2020,8:15:14,110331,368,231,12.709,12.077
28/09/2020,8:15:15,110332,368,232,12.675,12.077
28/09/2020,8:15:15,110333,368,233,12.794,12.0657
28/09/2020,8:15:16,110334,368,234,12.794,12.0657
28/09/2020,8:15:16,110335,368,235,12.692,12.077
28/09/2020,8:15:17,110336,368,236,12.76,12.0657
28/09/2020,8:15:17,110337,368,237,12.777,12.077
28/09/2020,8:15:18,110338,368,238,12.675,12.077
28/09/2020,8:15:18,110339,368,239,12.794,12.0657
28/09/2020,8:15:19,110340,368,240,12.743,12.077
28/09/2020,8:15:20,110341,368,241,12.709,12.077
28/09/2020,8:15:20,110342,368,242,12.811,12.0657
28/09/2020,8:15:21,110343,368,243,12.76,12.077
28/09/2020,8:15:21,110344,368,244,12.692,12.077
28/09/2020,8:15:22,110345,368,245,12.794,12.0657
28/09/2020,8:15:22,110346,368,246,12.743,12.077
28/09/2020,8:15:23,110347,368,247,12.709,12.077
28/09/2020,8:15:23,110348,368,248,12.811,12.0657
28/09/2020,8:15:24,110349,368,249,12.692,12.077
28/09/2020,8:15:25,110350,368,250,12.743,12.077
28/09/2020,8:15:25,110351,368,251,12.76,12.077
28/09/2020,8:15:26,110352,368,252,12.692,12.0883
28/09/2020,8:15:26,110353,368,253,12.709,12.077
28/09/2020,8:15:27,110354,368,254,12.811,12.0657
28/09/2020,8:15:27,110355,368,255,12.692,12.0883
28/09/2020,8:15:28,110356,368,256,12.76,12.077
28/09/2020,8:15:28,110357,368,257,12.777,12.077
28/09/2020,8:15:29,110358,368,258,12.692,12.0883
28/09/2020,8:15:30,110359,368,259,12.794,12.077
28/09/2020,8:15:30,110360,368,260,12.743,12.077
28/09/2020,8:15:31,110361,368,261,12.709,12.077
28/09/2020,8:15:31,110362,368,262,12.777,12.077
28/09/2020,8:15:32,110363,368,263,12.794,12.077
28/09/2020,8:15:32,110364,368,264,12.692,12.0883
28/09/2020,8:15:33,110365,368,265,12.777,12.077
28/09/2020,8:15:33,110366,368,266,12.743,12.077
28/09/2020,8:15:34,110367,368,267,12.709,12.077
28/09/2020,8:15:35,110368,368,268,12.794,12.077
28/09/2020,8:15:35,110369,368,269,12.709,12.077
28/09/2020,8:15:36,110370,368,270,12.743,12.077
28/09/2020,8:15:36,110371,368,271,12.794,12.077
28/09/2020,8:15:37,110372,368,272,12.76,12.077
28/09/2020,8:15:37,110373,368,273,12.709,12.077
28/09/2020,8:15:38,110374,368,274,12.811,12.077
28/09/2020,8:15:38,110375,368,275,12.709,12.077
28/09/2020,8:15:39,110376,368,276,12.726,12.077
28/09/2020,8:15:39,110377,368,277,12.811,12.077
28/09/2020,8:15:40,110378,368,278,12.692,12.077
28/09/2020,8:15:41,110379,368,279,12.76,12.077
28/09/2020,8:15:41,110380,368,280,12.777,12.077
28/09/2020,8:15:42,110381,368,281,12.726,12.0883
28/09/2020,8:15:42,110382,368,282,12.726,12.077
28/09/2020,8:15:43,110383,368,283,12.811,12.077
28/09/2020,8:15:43,110384,368,284,12.709,12.0883
28/09/2020,8:15:44,110385,368,285,12.76,12.077
28/09/2020,8:15:44,110386,368,286,12.794,12.077
28/09/2020,8:15:45,110387,368,287,12.692,12.077
28/09/2020,8:15:46,110388,368,288,12.777,12.077
28/09/2020,8:15:46,110389,368,289,12.76,12.077
28/09/2020,8:15:47,110390,368,290,12.709,12.077
28/09/2020,8:15:47,110391,368,291,12.726,12.077
28/09/2020,8:15:48,110392,368,292,12.811,12.077
28/09/2020,8:15:48,110393,368,293,12.692,12.077
28/09/2020,8:15:49,110394,368,294,12.76,12.077
28/09/2020,8:15:49,110395,368,295,12.794,12.077
28/09/2020,8:15:50,110396,368,296,12.692,12.0883
28/09/2020,8:15:51,110397,368,297,12.794,12.077
28/09/2020,8:15:51,110398,368,298,12.76,12.077
28/09/2020,8:15:52,110399,368,299,12.709,12.0883
28/09/2020,8:15:52,110400,368,300,12.76,12.077
28/09/2020,8:28:22,110401,369,1,6.691,6.0767
28/09/2020,8:28:23,110402,369,2,66.22501,6.54
28/09/2020,8:28:24,110403,369,3,65.137,7.2858
28/09/2020,8:28:24,110404,369,4,64.61,8.009
28/09/2020,8:28:25,110405,369,5,64.11701,8.6983
28/09/2020,8:28:25,110406,369,6,63.86201,9.3424
28/09/2020,8:28:26,110407,369,7,63.437,9.9978
28/09/2020,8:28:26,110408,369,8,63.148,10.6193
28/09/2020,8:28:27,110409,369,9,62.893,11.2295
28/09/2020,8:28:27,110410,369,10,62.553,11.8171
28/09/2020,8:28:28,110411,369,11,62.23,12.3934
28/09/2020,8:28:29,110412,369,12,62.077,12.9471
28/09/2020,8:28:29,110413,369,13,61.72,13.5008
28/09/2020,8:28:30,110414,369,14,61.482,14.0319
28/09/2020,8:28:30,110415,369,15,61.295,14.5404
28/09/2020,8:28:31,110416,369,16,60.972,15.0489
28/09/2020,8:28:31,110417,369,17,60.819,15.5348
28/09/2020,8:28:32,110418,369,18,60.581,16.0207
28/09/2020,8:28:32,110419,369,19,60.292,16.4953
28/09/2020,8:28:33,110420,369,20,60.105,16.9586
28/09/2020,8:28:34,110421,369,21,59.952,17.3993
28/09/2020,8:28:34,110422,369,22,59.663,17.8513
28/09/2020,8:28:35,110423,369,23,59.544,18.2581
28/09/2020,8:28:35,110424,369,24,59.34,18.6875
28/09/2020,8:28:36,110425,369,25,59.085,19.0943
28/09/2020,8:28:36,110426,369,26,59,19.4898
28/09/2020,8:28:37,110427,369,27,58.728,19.8966
28/09/2020,8:28:37,110428,369,28,58.507,20.2808
28/09/2020,8:28:38,110429,369,29,58.422,20.6537
28/09/2020,8:28:38,110430,369,30,58.235,21.0153
28/09/2020,8:28:39,110431,369,31,57.997,21.3769
28/09/2020,8:28:40,110432,369,32,57.946,21.7272
28/09/2020,8:28:40,110433,369,33,57.691,22.0775
28/09/2020,8:28:41,110434,369,34,57.555,22.4165
28/09/2020,8:28:41,110435,369,35,57.453,22.7329
28/09/2020,8:28:42,110436,369,36,57.181,23.0719
28/09/2020,8:28:42,110437,369,37,57.13,23.3883
28/09/2020,8:28:43,110438,369,38,56.994,23.6934
28/09/2020,8:28:43,110439,369,39,56.756,24.0098
28/09/2020,8:28:44,110440,369,40,56.671,24.3036
28/09/2020,8:28:45,110441,369,41,56.552,24.5861
28/09/2020,8:28:45,110442,369,42,56.314,24.8799
28/09/2020,8:28:46,110443,369,43,56.263,25.1511
28/09/2020,8:28:46,110444,369,44,56.076,25.4336
28/09/2020,8:28:47,110445,369,45,55.906,25.7048
28/09/2020,8:28:47,110446,369,46,55.889,25.9647
28/09/2020,8:28:48,110447,369,47,55.719,26.2246
28/09/2020,8:28:48,110448,369,48,55.515,26.4845
28/09/2020,8:28:49,110449,369,49,55.498,26.7218
28/09/2020,8:28:50,110450,369,50,55.294,26.9817
28/09/2020,8:28:50,110451,369,51,55.158,27.219
28/09/2020,8:28:51,110452,369,52,55.107,27.445
28/09/2020,8:28:51,110453,369,53,54.937,27.6823
28/09/2020,8:28:52,110454,369,54,54.818,27.9196
28/09/2020,8:28:52,110455,369,55,54.767,28.1343
28/09/2020,8:28:53,110456,369,56,54.597,28.349
28/09/2020,8:28:53,110457,369,57,54.444,28.575
28/09/2020,8:28:54,110458,369,58,54.444,28.7784
28/09/2020,8:28:55,110459,369,59,54.223,28.9931
28/09/2020,8:28:55,110460,369,60,54.138,29.1852
28/09/2020,8:28:56,110461,369,61,54.104,29.3773
28/09/2020,8:28:56,110462,369,62,53.9,29.5807
28/09/2020,8:28:57,110463,369,63,53.866,29.7728
28/09/2020,8:28:57,110464,369,64,53.781,29.9536
28/09/2020,8:28:58,110465,369,65,53.577,30.1457
28/09/2020,8:28:58,110466,369,66,53.509,30.3265
28/09/2020,8:28:59,110467,369,67,53.492,30.496
28/09/2020,8:29:00,110468,369,68,53.288,30.6768
28/09/2020,8:29:00,110469,369,69,53.237,30.8463
28/09/2020,8:29:01,110470,369,70,53.203,31.0045
28/09/2020,8:29:01,110471,369,71,52.999,31.174
28/09/2020,8:29:02,110472,369,72,52.999,31.3322
28/09/2020,8:29:02,110473,369,73,52.897,31.4904
28/09/2020,8:29:03,110474,369,74,52.727,31.6486
28/09/2020,8:29:03,110475,369,75,52.659,31.8068
28/09/2020,8:29:04,110476,369,76,52.659,31.9537
28/09/2020,8:29:04,110477,369,77,52.472,32.1006
28/09/2020,8:29:05,110478,369,78,52.438,32.2475
28/09/2020,8:29:06,110479,369,79,52.387,32.3831
28/09/2020,8:29:06,110480,369,80,52.2,32.53
28/09/2020,8:29:07,110481,369,81,52.217,32.6656
28/09/2020,8:29:07,110482,369,82,52.098,32.8012
28/09/2020,8:29:08,110483,369,83,51.962,32.9368
28/09/2020,8:29:08,110484,369,84,51.996,33.0498
28/09/2020,8:29:09,110485,369,85,51.911,33.1854
28/09/2020,8:29:09,110486,369,86,51.724,33.3097
28/09/2020,8:29:10,110487,369,87,51.724,33.434
28/09/2020,8:29:11,110488,369,88,51.639,33.547
28/09/2020,8:29:11,110489,369,89,51.503,33.6713
28/09/2020,8:29:12,110490,369,90,51.537,33.7843
28/09/2020,8:29:12,110491,369,91,51.367,33.9086
28/09/2020,8:29:13,110492,369,92,51.299,34.0216
28/09/2020,8:29:13,110493,369,93,51.299,34.1233
28/09/2020,8:29:14,110494,369,94,51.214,34.2363
28/09/2020,8:29:14,110495,369,95,51.061,34.3493
28/09/2020,8:29:15,110496,369,96,51.095,34.451
28/09/2020,8:29:16,110497,369,97,50.942,34.5527
28/09/2020,8:29:16,110498,369,98,50.874,34.6544
28/09/2020,8:29:17,110499,369,99,50.891,34.7448
28/09/2020,8:29:17,110500,369,100,50.721,34.8465
28/09/2020,8:29:18,110501,369,101,50.721,34.9482
28/09/2020,8:29:18,110502,369,102,50.687,35.0273
28/09/2020,8:29:19,110503,369,103,50.517,35.129
28/09/2020,8:29:19,110504,369,104,50.466,35.2194
28/09/2020,8:29:20,110505,369,105,50.5,35.2985
28/09/2020,8:29:21,110506,369,106,50.33,35.4002
28/09/2020,8:29:21,110507,369,107,50.313,35.4793
28/09/2020,8:29:22,110508,369,108,50.296,35.5584
28/09/2020,8:29:22,110509,369,109,50.126,35.6601
28/09/2020,8:29:23,110510,369,110,50.16,35.7279
28/09/2020,8:29:23,110511,369,111,50.092,35.807
28/09/2020,8:29:24,110512,369,112,49.956,35.8974
28/09/2020,8:29:24,110513,369,113,49.905,35.9652
28/09/2020,8:29:25,110514,369,114,49.939,36.0443
28/09/2020,8:29:25,110515,369,115,49.803,36.1234
28/09/2020,8:29:26,110516,369,116,49.786,36.1912
28/09/2020,8:29:27,110517,369,117,49.769,36.259
28/09/2020,8:29:27,110518,369,118,49.599,36.3381
28/09/2020,8:29:28,110519,369,119,49.616,36.3946
28/09/2020,8:29:28,110520,369,120,49.565,36.4737
28/09/2020,8:29:29,110521,369,121,49.446,36.5415
28/09/2020,8:29:29,110522,369,122,49.412,36.6093
28/09/2020,8:29:30,110523,369,123,49.446,36.6658
28/09/2020,8:29:30,110524,369,124,49.293,36.7336
28/09/2020,8:29:31,110525,369,125,49.276,36.8014
28/09/2020,8:29:32,110526,369,126,49.276,36.8466
28/09/2020,8:29:32,110527,369,127,49.123,36.9257
28/09/2020,8:29:33,110528,369,128,49.157,36.9822
28/09/2020,8:29:33,110529,369,129,49.106,37.0387
28/09/2020,8:29:34,110530,369,130,48.97,37.0952
28/09/2020,8:29:34,110531,369,131,49.021,37.1404
28/09/2020,8:29:35,110532,369,132,48.987,37.1969
28/09/2020,8:29:35,110533,369,133,48.834,37.2647
28/09/2020,8:29:36,110534,369,134,48.834,37.3099
28/09/2020,8:29:37,110535,369,135,48.817,37.3664
28/09/2020,8:29:37,110536,369,136,48.681,37.4229
28/09/2020,8:29:38,110537,369,137,48.732,37.4681
28/09/2020,8:29:38,110538,369,138,48.664,37.5133
28/09/2020,8:29:39,110539,369,139,48.545,37.5698
28/09/2020,8:29:39,110540,369,140,48.596,37.615
28/09/2020,8:29:40,110541,369,141,48.562,37.6602
28/09/2020,8:29:40,110542,369,142,48.409,37.7167
28/09/2020,8:29:41,110543,369,143,48.426,37.7506
28/09/2020,8:29:42,110544,369,144,48.409,37.7958
28/09/2020,8:29:42,110545,369,145,48.273,37.8523
28/09/2020,8:29:43,110546,369,146,48.324,37.8749
28/09/2020,8:29:43,110547,369,147,48.239,37.9314
28/09/2020,8:29:44,110548,369,148,48.137,37.9766
28/09/2020,8:29:44,110549,369,149,48.205,38.0105
28/09/2020,8:29:45,110550,369,150,48.137,38.0444
28/09/2020,8:29:45,110551,369,151,48.001,38.0896
28/09/2020,8:29:46,110552,369,152,48.069,38.1235
28/09/2020,8:29:47,110553,369,153,48.001,38.1687
28/09/2020,8:29:47,110554,369,154,47.899,38.2026
28/09/2020,8:29:48,110555,369,155,47.95,38.2365
28/09/2020,8:29:48,110556,369,156,47.831,38.2704
28/09/2020,8:29:49,110557,369,157,47.78,38.3156
28/09/2020,8:29:49,110558,369,158,47.831,38.3382
28/09/2020,8:29:50,110559,369,159,47.695,38.3834
28/09/2020,8:29:50,110560,369,160,47.644,38.4173
28/09/2020,8:29:51,110561,369,161,47.712,38.4399
28/09/2020,8:29:51,110562,369,162,47.627,38.4738
28/09/2020,8:29:52,110563,369,163,47.559,38.5077
28/09/2020,8:29:53,110564,369,164,47.61,38.5303
28/09/2020,8:29:53,110565,369,165,47.474,38.5755
28/09/2020,8:29:54,110566,369,166,47.474,38.5981
28/09/2020,8:29:54,110567,369,167,47.474,38.6207
28/09/2020,8:29:55,110568,369,168,47.338,38.6546
28/09/2020,8:29:55,110569,369,169,47.338,38.6885
28/09/2020,8:29:56,110570,369,170,47.389,38.7111
28/09/2020,8:29:56,110571,369,171,47.236,38.745
28/09/2020,8:29:57,110572,369,172,47.236,38.7676
28/09/2020,8:29:58,110573,369,173,47.253,38.7902
28/09/2020,8:29:58,110574,369,174,47.117,38.8241
28/09/2020,8:29:59,110575,369,175,47.151,38.8354
28/09/2020,8:29:59,110576,369,176,47.134,38.8693
28/09/2020,8:30:00,110577,369,177,47.032,38.8919
28/09/2020,8:30:00,110578,369,178,47.032,38.9145
28/09/2020,8:30:01,110579,369,179,47.066,38.9371
28/09/2020,8:30:01,110580,369,180,46.913,38.971
28/09/2020,8:30:02,110581,369,181,46.964,38.9823
28/09/2020,8:30:03,110582,369,182,46.93,39.0049
28/09/2020,8:30:03,110583,369,183,46.811,39.0275
28/09/2020,8:30:04,110584,369,184,46.896,39.0388
28/09/2020,8:30:04,110585,369,185,46.811,39.0727
28/09/2020,8:30:05,110586,369,186,46.743,39.0953
28/09/2020,8:30:05,110587,369,187,46.811,39.1066
28/09/2020,8:30:06,110588,369,188,46.743,39.1292
28/09/2020,8:30:06,110589,369,189,46.624,39.1518
28/09/2020,8:30:07,110590,369,190,46.692,39.1631
28/09/2020,8:30:08,110591,369,191,46.641,39.1857
28/09/2020,8:30:08,110592,369,192,46.539,39.2083
28/09/2020,8:30:09,110593,369,193,46.607,39.2196
28/09/2020,8:30:09,110594,369,194,46.488,39.2422
28/09/2020,8:30:10,110595,369,195,46.471,39.2648
28/09/2020,8:30:10,110596,369,196,46.522,39.2648
28/09/2020,8:30:11,110597,369,197,46.471,39.2874
28/09/2020,8:30:11,110598,369,198,46.335,39.31
28/09/2020,8:30:12,110599,369,199,46.437,39.31
28/09/2020,8:30:13,110600,369,200,46.335,39.3326
28/09/2020,8:30:13,110601,369,201,46.284,39.3552
28/09/2020,8:30:14,110602,369,202,46.335,39.3552
28/09/2020,8:30:14,110603,369,203,46.199,39.3778
28/09/2020,8:30:15,110604,369,204,46.216,39.3891
28/09/2020,8:30:15,110605,369,205,46.233,39.4004
28/09/2020,8:30:16,110606,369,206,46.165,39.423
28/09/2020,8:30:16,110607,369,207,46.114,39.4343
28/09/2020,8:30:17,110608,369,208,46.165,39.4343
28/09/2020,8:30:17,110609,369,209,46.029,39.4569
28/09/2020,8:30:18,110610,369,210,46.046,39.4682
28/09/2020,8:30:19,110611,369,211,46.063,39.4795
28/09/2020,8:30:19,110612,369,212,45.944,39.5021
28/09/2020,8:30:20,110613,369,213,46.029,39.5021
28/09/2020,8:30:20,110614,369,214,45.944,39.5134
28/09/2020,8:30:21,110615,369,215,45.876,39.5247
28/09/2020,8:30:21,110616,369,216,45.91,39.536
28/09/2020,8:30:22,110617,369,217,45.808,39.5473
28/09/2020,8:30:22,110618,369,218,45.893,39.5586
28/09/2020,8:30:23,110619,369,219,45.825,39.5699
28/09/2020,8:30:24,110620,369,220,45.74,39.5812
28/09/2020,8:30:24,110621,369,221,45.808,39.5812
28/09/2020,8:30:25,110622,369,222,45.74,39.5925
28/09/2020,8:30:25,110623,369,223,45.655,39.6151
28/09/2020,8:30:26,110624,369,224,45.74,39.6038
28/09/2020,8:30:26,110625,369,225,45.706,39.6151
28/09/2020,8:30:27,110626,369,226,45.587,39.6377
28/09/2020,8:30:27,110627,369,227,45.621,39.6377
28/09/2020,8:30:28,110628,369,228,45.621,39.6377
28/09/2020,8:30:29,110629,369,229,45.502,39.649
28/09/2020,8:30:29,110630,369,230,45.553,39.6603
28/09/2020,8:30:30,110631,369,231,45.502,39.6716
28/09/2020,8:30:30,110632,369,232,45.434,39.6829
28/09/2020,8:30:31,110633,369,233,45.519,39.6716
28/09/2020,8:30:31,110634,369,234,45.485,39.6829
28/09/2020,8:30:32,110635,369,235,45.349,39.6942
28/09/2020,8:30:32,110636,369,236,45.4,39.6942
28/09/2020,8:30:33,110637,369,237,45.383,39.7055
28/09/2020,8:30:34,110638,369,238,45.264,39.7168
28/09/2020,8:30:34,110639,369,239,45.366,39.7168
28/09/2020,8:30:35,110640,369,240,45.281,39.7281
28/09/2020,8:30:35,110641,369,241,45.213,39.7281
28/09/2020,8:30:36,110642,369,242,45.298,39.7281
28/09/2020,8:30:36,110643,369,243,45.264,39.7281
28/09/2020,8:30:37,110644,369,244,45.128,39.7507
28/09/2020,8:30:37,110645,369,245,45.196,39.7394
28/09/2020,8:30:38,110646,369,246,45.145,39.7507
28/09/2020,8:30:39,110647,369,247,45.077,39.762
28/09/2020,8:30:39,110648,369,248,45.145,39.762
28/09/2020,8:30:40,110649,369,249,45.06,39.762
28/09/2020,8:30:40,110650,369,250,45.043,39.762
28/09/2020,8:30:41,110651,369,251,45.094,39.7733
28/09/2020,8:30:41,110652,369,252,44.958,39.7846
28/09/2020,8:30:42,110653,369,253,44.941,39.7846
28/09/2020,8:30:42,110654,369,254,45.026,39.7733
28/09/2020,8:30:43,110655,369,255,44.907,39.7846
28/09/2020,8:30:43,110656,369,256,44.907,39.7846
28/09/2020,8:30:44,110657,369,257,44.958,39.7846
28/09/2020,8:30:45,110658,369,258,44.822,39.7959
28/09/2020,8:30:45,110659,369,259,44.873,39.7959
28/09/2020,8:30:46,110660,369,260,44.873,39.7846
28/09/2020,8:30:46,110661,369,261,44.754,39.7959
28/09/2020,8:30:47,110662,369,262,44.754,39.8072
28/09/2020,8:30:47,110663,369,263,44.822,39.7959
28/09/2020,8:30:48,110664,369,264,44.703,39.8072
28/09/2020,8:30:48,110665,369,265,44.754,39.8072
28/09/2020,8:30:49,110666,369,266,44.754,39.7959
28/09/2020,8:30:50,110667,369,267,44.618,39.8072
28/09/2020,8:30:50,110668,369,268,44.686,39.8072
28/09/2020,8:30:51,110669,369,269,44.652,39.8072
28/09/2020,8:30:51,110670,369,270,44.567,39.8185
28/09/2020,8:30:52,110671,369,271,44.584,39.8185
28/09/2020,8:30:52,110672,369,272,44.635,39.8072
28/09/2020,8:30:53,110673,369,273,44.516,39.8185
28/09/2020,8:30:53,110674,369,274,44.55,39.8185
28/09/2020,8:30:54,110675,369,275,44.567,39.8072
28/09/2020,8:30:55,110676,369,276,44.448,39.8185
28/09/2020,8:30:55,110677,369,277,44.516,39.8185
28/09/2020,8:30:56,110678,369,278,44.482,39.8185
28/09/2020,8:30:56,110679,369,279,44.397,39.8185
28/09/2020,8:30:57,110680,369,280,44.465,39.8185
28/09/2020,8:30:57,110681,369,281,44.465,39.8185
28/09/2020,8:30:58,110682,369,282,44.329,39.8185
28/09/2020,8:30:58,110683,369,283,44.363,39.8185
28/09/2020,8:30:59,110684,369,284,44.38,39.8185
28/09/2020,8:31:00,110685,369,285,44.261,39.8185
28/09/2020,8:31:00,110686,369,286,44.346,39.8185
28/09/2020,8:31:01,110687,369,287,44.329,39.8185
28/09/2020,8:31:01,110688,369,288,44.21,39.8185
28/09/2020,8:31:02,110689,369,289,44.295,39.8072
28/09/2020,8:31:02,110690,369,290,44.295,39.8072
28/09/2020,8:31:03,110691,369,291,44.176,39.8185
28/09/2020,8:31:03,110692,369,292,44.193,39.8185
28/09/2020,8:31:04,110693,369,293,44.227,39.8072
28/09/2020,8:31:05,110694,369,294,44.091,39.8185
28/09/2020,8:31:05,110695,369,295,44.125,39.8072
28/09/2020,8:31:06,110696,369,296,44.176,39.7959
28/09/2020,8:31:06,110697,369,297,44.04,39.8185
28/09/2020,8:31:07,110698,369,298,44.125,39.7959
28/09/2020,8:31:07,110699,369,299,44.125,39.7959
28/09/2020,8:31:08,110700,369,300,44.023,39.8072
28/09/2020,8:43:38,110701,370,1,12.607,11.9527
28/09/2020,8:43:39,110702,370,2,12.573,11.964
28/09/2020,8:43:39,110703,370,3,12.675,11.9527
28/09/2020,8:43:40,110704,370,4,12.59,11.964
28/09/2020,8:43:40,110705,370,5,12.624,11.9527
28/09/2020,8:43:41,110706,370,6,12.675,11.9527
28/09/2020,8:43:41,110707,370,7,12.556,11.964
28/09/2020,8:43:42,110708,370,8,12.658,11.9527
28/09/2020,8:43:43,110709,370,9,12.675,11.9527
28/09/2020,8:43:43,110710,370,10,12.573,11.964
28/09/2020,8:43:44,110711,370,11,12.607,11.9527
28/09/2020,8:43:44,110712,370,12,12.658,11.9527
28/09/2020,8:43:45,110713,370,13,12.556,11.964
28/09/2020,8:43:45,110714,370,14,12.658,11.9527
28/09/2020,8:43:46,110715,370,15,12.624,11.964
28/09/2020,8:43:46,110716,370,16,12.573,11.964
28/09/2020,8:43:47,110717,370,17,12.675,11.9527
28/09/2020,8:43:47,110718,370,18,12.658,11.9527
28/09/2020,8:43:48,110719,370,19,12.573,11.964
28/09/2020,8:43:49,110720,370,20,12.658,11.964
28/09/2020,8:43:49,110721,370,21,12.658,11.9527
28/09/2020,8:43:50,110722,370,22,12.573,11.964
28/09/2020,8:43:50,110723,370,23,12.675,11.9527
28/09/2020,8:43:51,110724,370,24,12.607,11.964
28/09/2020,8:43:51,110725,370,25,12.573,11.964
28/09/2020,8:43:52,110726,370,26,12.675,11.9527
28/09/2020,8:43:52,110727,370,27,12.59,11.964
28/09/2020,8:43:53,110728,370,28,12.573,11.964
28/09/2020,8:43:54,110729,370,29,12.675,11.9527
28/09/2020,8:43:54,110730,370,30,12.624,11.964
28/09/2020,8:43:55,110731,370,31,12.59,11.964
28/09/2020,8:43:55,110732,370,32,12.675,11.9527
28/09/2020,8:43:56,110733,370,33,12.59,11.964
28/09/2020,8:43:56,110734,370,34,12.607,11.964
28/09/2020,8:43:57,110735,370,35,12.675,11.9527
28/09/2020,8:43:57,110736,370,36,12.573,11.964
28/09/2020,8:43:58,110737,370,37,12.573,11.964
28/09/2020,8:43:59,110738,370,38,12.675,11.964
28/09/2020,8:43:59,110739,370,39,12.607,11.964
28/09/2020,8:44:00,110740,370,40,12.573,11.964
28/09/2020,8:44:00,110741,370,41,12.692,11.9527
28/09/2020,8:44:01,110742,370,42,12.607,11.964
28/09/2020,8:44:01,110743,370,43,12.624,11.964
28/09/2020,8:44:02,110744,370,44,12.692,11.964
28/09/2020,8:44:02,110745,370,45,12.573,11.964
28/09/2020,8:44:03,110746,370,46,12.641,11.964
28/09/2020,8:44:04,110747,370,47,12.675,11.964
28/09/2020,8:44:04,110748,370,48,12.607,11.964
28/09/2020,8:44:05,110749,370,49,12.59,11.964
28/09/2020,8:44:05,110750,370,50,12.675,11.964
28/09/2020,8:44:06,110751,370,51,12.59,11.964
28/09/2020,8:44:06,110752,370,52,12.624,11.964
28/09/2020,8:44:07,110753,370,53,12.692,11.964
28/09/2020,8:44:07,110754,370,54,12.573,11.964
28/09/2020,8:44:08,110755,370,55,12.641,11.964
28/09/2020,8:44:09,110756,370,56,12.692,11.964
28/09/2020,8:44:09,110757,370,57,12.607,11.964
28/09/2020,8:44:10,110758,370,58,12.607,11.964
28/09/2020,8:44:10,110759,370,59,12.692,11.9527
28/09/2020,8:44:11,110760,370,60,12.573,11.964
28/09/2020,8:44:11,110761,370,61,12.624,11.964
28/09/2020,8:44:12,110762,370,62,12.658,11.964
28/09/2020,8:44:12,110763,370,63,12.573,11.964
28/09/2020,8:44:13,110764,370,64,12.658,11.964
28/09/2020,8:44:13,110765,370,65,12.658,11.964
28/09/2020,8:44:14,110766,370,66,12.607,11.964
28/09/2020,8:44:15,110767,370,67,12.607,11.964
28/09/2020,8:44:15,110768,370,68,12.675,11.964
28/09/2020,8:44:16,110769,370,69,12.573,11.964
28/09/2020,8:44:16,110770,370,70,12.641,11.964
28/09/2020,8:44:17,110771,370,71,12.675,11.9527
28/09/2020,8:44:17,110772,370,72,12.573,11.964
28/09/2020,8:44:18,110773,370,73,12.658,11.964
28/09/2020,8:44:18,110774,370,74,12.641,11.964
28/09/2020,8:44:19,110775,370,75,12.59,11.9753
28/09/2020,8:44:20,110776,370,76,12.607,11.964
28/09/2020,8:44:20,110777,370,77,12.675,11.964
28/09/2020,8:44:21,110778,370,78,12.573,11.964
28/09/2020,8:44:21,110779,370,79,12.658,11.964
28/09/2020,8:44:22,110780,370,80,12.675,11.964
28/09/2020,8:44:22,110781,370,81,12.573,11.964
28/09/2020,8:44:23,110782,370,82,12.658,11.964
28/09/2020,8:44:23,110783,370,83,12.641,11.964
28/09/2020,8:44:24,110784,370,84,12.573,11.9753
28/09/2020,8:44:25,110785,370,85,12.624,11.964
28/09/2020,8:44:25,110786,370,86,12.675,11.964
28/09/2020,8:44:26,110787,370,87,12.573,11.9753
28/09/2020,8:44:26,110788,370,88,12.658,11.964
28/09/2020,8:44:27,110789,370,89,12.658,11.964
28/09/2020,8:44:27,110790,370,90,12.573,11.9753
28/09/2020,8:44:28,110791,370,91,12.675,11.964
28/09/2020,8:44:28,110792,370,92,12.641,11.964
28/09/2020,8:44:29,110793,370,93,12.59,11.964
28/09/2020,8:44:30,110794,370,94,12.641,11.964
28/09/2020,8:44:30,110795,370,95,12.675,11.964
28/09/2020,8:44:31,110796,370,96,12.573,11.9753
28/09/2020,8:44:31,110797,370,97,12.658,11.964
28/09/2020,8:44:32,110798,370,98,12.641,11.964
28/09/2020,8:44:32,110799,370,99,12.573,11.9753
28/09/2020,8:44:33,110800,370,100,12.692,11.964
28/09/2020,8:44:33,110801,370,101,12.624,11.964
28/09/2020,8:44:34,110802,370,102,12.607,11.964
28/09/2020,8:44:35,110803,370,103,12.692,11.964
28/09/2020,8:44:35,110804,370,104,12.658,11.964
28/09/2020,8:44:36,110805,370,105,12.573,11.9753
28/09/2020,8:44:36,110806,370,106,12.675,11.964
28/09/2020,8:44:37,110807,370,107,12.641,11.9753
28/09/2020,8:44:37,110808,370,108,12.573,11.9753
28/09/2020,8:44:38,110809,370,109,12.692,11.964
28/09/2020,8:44:38,110810,370,110,12.607,11.9753
28/09/2020,8:44:39,110811,370,111,12.607,11.9753
28/09/2020,8:44:39,110812,370,112,12.692,11.964
28/09/2020,8:44:40,110813,370,113,12.658,11.964
28/09/2020,8:44:41,110814,370,114,12.573,11.9753
28/09/2020,8:44:41,110815,370,115,12.692,11.964
28/09/2020,8:44:42,110816,370,116,12.607,11.9753
28/09/2020,8:44:42,110817,370,117,12.573,11.9753
28/09/2020,8:44:43,110818,370,118,12.675,11.964
28/09/2020,8:44:43,110819,370,119,12.624,11.9753
28/09/2020,8:44:44,110820,370,120,12.573,11.9753
28/09/2020,8:44:44,110821,370,121,12.692,11.964
28/09/2020,8:44:45,110822,370,122,12.692,11.964
28/09/2020,8:44:46,110823,370,123,12.59,11.9753
28/09/2020,8:44:46,110824,370,124,12.658,11.9753
28/09/2020,8:44:47,110825,370,125,12.675,11.964
28/09/2020,8:44:47,110826,370,126,12.573,11.9753
28/09/2020,8:44:48,110827,370,127,12.658,11.964
28/09/2020,8:44:48,110828,370,128,12.658,11.964
28/09/2020,8:44:49,110829,370,129,12.573,11.9753
28/09/2020,8:44:49,110830,370,130,12.692,11.964
28/09/2020,8:44:50,110831,370,131,12.641,11.9753
28/09/2020,8:44:51,110832,370,132,12.59,11.9753
28/09/2020,8:44:51,110833,370,133,12.624,11.9753
28/09/2020,8:44:52,110834,370,134,12.675,11.964
28/09/2020,8:44:52,110835,370,135,12.59,11.9753
28/09/2020,8:44:53,110836,370,136,12.658,11.964
28/09/2020,8:44:53,110837,370,137,12.675,11.964
28/09/2020,8:44:54,110838,370,138,12.573,11.9753
28/09/2020,8:44:54,110839,370,139,12.675,11.964
28/09/2020,8:44:55,110840,370,140,12.641,11.964
28/09/2020,8:44:56,110841,370,141,12.607,11.9753
28/09/2020,8:44:56,110842,370,142,12.607,11.9753
28/09/2020,8:44:57,110843,370,143,12.692,11.964
28/09/2020,8:44:57,110844,370,144,12.59,11.9753
28/09/2020,8:44:58,110845,370,145,12.641,11.9753
28/09/2020,8:44:58,110846,370,146,12.692,11.964
28/09/2020,8:44:59,110847,370,147,12.573,11.9753
28/09/2020,8:44:59,110848,370,148,12.658,11.9753
28/09/2020,8:45:00,110849,370,149,12.675,11.964
28/09/2020,8:45:01,110850,370,150,12.624,11.9753
28/09/2020,8:45:01,110851,370,151,12.624,11.9753
28/09/2020,8:45:02,110852,370,152,12.692,11.964
28/09/2020,8:45:02,110853,370,153,12.59,11.9753
28/09/2020,8:45:03,110854,370,154,12.624,11.9753
28/09/2020,8:45:03,110855,370,155,12.692,11.964
28/09/2020,8:45:04,110856,370,156,12.59,11.9753
28/09/2020,8:45:04,110857,370,157,12.658,11.964
28/09/2020,8:45:05,110858,370,158,12.692,11.964
28/09/2020,8:45:05,110859,370,159,12.59,11.9753
28/09/2020,8:45:06,110860,370,160,12.607,11.9753
28/09/2020,8:45:07,110861,370,161,12.692,11.964
28/09/2020,8:45:07,110862,370,162,12.607,11.9753
28/09/2020,8:45:08,110863,370,163,12.641,11.9753
28/09/2020,8:45:08,110864,370,164,12.692,11.964
28/09/2020,8:45:09,110865,370,165,12.59,11.9753
28/09/2020,8:45:09,110866,370,166,12.658,11.9753
28/09/2020,8:45:10,110867,370,167,12.675,11.964
28/09/2020,8:45:10,110868,370,168,12.59,11.9753
28/09/2020,8:45:11,110869,370,169,12.607,11.9753
28/09/2020,8:45:12,110870,370,170,12.692,11.964
28/09/2020,8:45:12,110871,370,171,12.607,11.9753
28/09/2020,8:45:13,110872,370,172,12.641,11.9753
28/09/2020,8:45:13,110873,370,173,12.692,11.964
28/09/2020,8:45:14,110874,370,174,12.59,11.9753
28/09/2020,8:45:14,110875,370,175,12.658,11.9753
28/09/2020,8:45:15,110876,370,176,12.658,11.9753
28/09/2020,8:45:15,110877,370,177,12.59,11.9753
28/09/2020,8:45:16,110878,370,178,12.624,11.9753
28/09/2020,8:45:17,110879,370,179,12.692,11.964
28/09/2020,8:45:17,110880,370,180,12.59,11.9753
28/09/2020,8:45:18,110881,370,181,12.641,11.9753
28/09/2020,8:45:18,110882,370,182,12.675,11.964
28/09/2020,8:45:19,110883,370,183,12.573,11.9753
28/09/2020,8:45:19,110884,370,184,12.675,11.9753
28/09/2020,8:45:20,110885,370,185,12.658,11.9753
28/09/2020,8:45:20,110886,370,186,12.59,11.9753
28/09/2020,8:45:21,110887,370,187,12.641,11.9753
28/09/2020,8:45:22,110888,370,188,12.709,11.964
28/09/2020,8:45:22,110889,370,189,12.59,11.9753
28/09/2020,8:45:23,110890,370,190,12.658,11.9753
28/09/2020,8:45:23,110891,370,191,12.675,11.9753
28/09/2020,8:45:24,110892,370,192,12.59,11.9753
28/09/2020,8:45:24,110893,370,193,12.692,11.9753
28/09/2020,8:45:25,110894,370,194,12.658,11.9753
28/09/2020,8:45:25,110895,370,195,12.607,11.9753
28/09/2020,8:45:26,110896,370,196,12.692,11.9753
28/09/2020,8:45:27,110897,370,197,12.692,11.9753
28/09/2020,8:45:27,110898,370,198,12.59,11.9753
28/09/2020,8:45:28,110899,370,199,12.658,11.9753
28/09/2020,8:45:28,110900,370,200,12.675,11.9753
28/09/2020,8:45:29,110901,370,201,12.59,11.9753
28/09/2020,8:45:29,110902,370,202,12.692,11.964
28/09/2020,8:45:30,110903,370,203,12.641,11.9753
28/09/2020,8:45:30,110904,370,204,12.607,11.9866
28/09/2020,8:45:31,110905,370,205,12.692,11.9753
28/09/2020,8:45:31,110906,370,206,12.675,11.9753
28/09/2020,8:45:32,110907,370,207,12.59,11.9753
28/09/2020,8:45:33,110908,370,208,12.675,11.9753
28/09/2020,8:45:33,110909,370,209,12.658,11.964
28/09/2020,8:45:34,110910,370,210,12.59,11.9753
28/09/2020,8:45:34,110911,370,211,12.692,11.964
28/09/2020,8:45:35,110912,370,212,12.624,11.9753
28/09/2020,8:45:35,110913,370,213,12.607,11.9753
28/09/2020,8:45:36,110914,370,214,12.709,11.964
28/09/2020,8:45:36,110915,370,215,12.675,11.9753
28/09/2020,8:45:37,110916,370,216,12.573,11.9866
28/09/2020,8:45:38,110917,370,217,12.658,11.9753
28/09/2020,8:45:38,110918,370,218,12.675,11.9753
28/09/2020,8:45:39,110919,370,219,12.59,11.9753
28/09/2020,8:45:39,110920,370,220,12.675,11.9753
28/09/2020,8:45:40,110921,370,221,12.675,11.964
28/09/2020,8:45:40,110922,370,222,12.59,11.9866
28/09/2020,8:45:41,110923,370,223,12.675,11.9753
28/09/2020,8:45:41,110924,370,224,12.675,11.9753
28/09/2020,8:45:42,110925,370,225,12.624,11.9753
28/09/2020,8:45:43,110926,370,226,12.607,11.9753
28/09/2020,8:45:43,110927,370,227,12.709,11.964
28/09/2020,8:45:44,110928,370,228,12.607,11.9753
28/09/2020,8:45:44,110929,370,229,12.658,11.9753
28/09/2020,8:45:45,110930,370,230,12.692,11.9753
28/09/2020,8:45:45,110931,370,231,12.59,11.9866
28/09/2020,8:45:46,110932,370,232,12.675,11.9753
28/09/2020,8:45:46,110933,370,233,12.641,11.964
28/09/2020,8:45:47,110934,370,234,12.607,11.9753
28/09/2020,8:45:48,110935,370,235,12.641,11.9753
28/09/2020,8:45:48,110936,370,236,12.709,11.9753
28/09/2020,8:45:49,110937,370,237,12.59,11.9866
28/09/2020,8:45:49,110938,370,238,12.624,11.9753
28/09/2020,8:45:50,110939,370,239,12.709,11.9753
28/09/2020,8:45:50,110940,370,240,12.59,11.9866
28/09/2020,8:45:51,110941,370,241,12.692,11.9753
28/09/2020,8:45:51,110942,370,242,12.658,11.9753
28/09/2020,8:45:52,110943,370,243,12.607,11.9753
28/09/2020,8:45:53,110944,370,244,12.658,11.9753
28/09/2020,8:45:53,110945,370,245,12.709,11.9753
28/09/2020,8:45:54,110946,370,246,12.59,11.9753
28/09/2020,8:45:54,110947,370,247,12.675,11.9753
28/09/2020,8:45:55,110948,370,248,12.641,11.9753
28/09/2020,8:45:55,110949,370,249,12.59,11.9866
28/09/2020,8:45:56,110950,370,250,12.709,11.9753
28/09/2020,8:45:56,110951,370,251,12.641,11.9753
28/09/2020,8:45:57,110952,370,252,12.624,11.9753
28/09/2020,8:45:57,110953,370,253,12.675,11.9753
28/09/2020,8:45:58,110954,370,254,12.675,11.9753
28/09/2020,8:45:59,110955,370,255,12.59,11.9866
28/09/2020,8:45:59,110956,370,256,12.692,11.9753
28/09/2020,8:46:00,110957,370,257,12.641,11.9753
28/09/2020,8:46:00,110958,370,258,12.607,11.9753
28/09/2020,8:46:01,110959,370,259,12.709,11.9753
28/09/2020,8:46:01,110960,370,260,12.607,11.9753
28/09/2020,8:46:02,110961,370,261,12.658,11.9753
28/09/2020,8:46:02,110962,370,262,12.692,11.9753
28/09/2020,8:46:03,110963,370,263,12.641,11.9753
28/09/2020,8:46:04,110964,370,264,12.607,11.9753
28/09/2020,8:46:04,110965,370,265,12.709,11.9753
28/09/2020,8:46:05,110966,370,266,12.607,11.9753
28/09/2020,8:46:05,110967,370,267,12.658,11.9753
28/09/2020,8:46:06,110968,370,268,12.692,11.9753
28/09/2020,8:46:06,110969,370,269,12.59,11.9866
28/09/2020,8:46:07,110970,370,270,12.692,11.9753
28/09/2020,8:46:07,110971,370,271,12.709,11.9753
28/09/2020,8:46:08,110972,370,272,12.607,11.9866
28/09/2020,8:46:09,110973,370,273,12.658,11.9753
28/09/2020,8:46:09,110974,370,274,12.692,11.9753
28/09/2020,8:46:10,110975,370,275,12.59,11.9866
28/09/2020,8:46:10,110976,370,276,12.692,11.9753
28/09/2020,8:46:11,110977,370,277,12.658,11.9753
28/09/2020,8:46:11,110978,370,278,12.607,11.9753
28/09/2020,8:46:12,110979,370,279,12.709,11.9753
28/09/2020,8:46:12,110980,370,280,12.607,11.9866
28/09/2020,8:46:13,110981,370,281,12.59,11.9866
28/09/2020,8:46:14,110982,370,282,12.709,11.9753
28/09/2020,8:46:14,110983,370,283,12.658,11.9753
28/09/2020,8:46:15,110984,370,284,12.624,11.9753
28/09/2020,8:46:15,110985,370,285,12.709,11.9753
28/09/2020,8:46:16,110986,370,286,12.59,11.9866
28/09/2020,8:46:16,110987,370,287,12.658,11.9753
28/09/2020,8:46:17,110988,370,288,12.675,11.9753
28/09/2020,8:46:17,110989,370,289,12.59,11.9866
28/09/2020,8:46:18,110990,370,290,12.641,11.9866
28/09/2020,8:46:19,110991,370,291,12.709,11.9753
28/09/2020,8:46:19,110992,370,292,12.607,11.9866
28/09/2020,8:46:20,110993,370,293,12.692,11.9866
28/09/2020,8:46:20,110994,370,294,12.675,11.9866
28/09/2020,8:46:21,110995,370,295,12.607,11.9866
28/09/2020,8:46:21,110996,370,296,12.709,11.9753
28/09/2020,8:46:22,110997,370,297,12.624,11.9866
28/09/2020,8:46:22,110998,370,298,12.641,11.9866
28/09/2020,8:46:23,110999,370,299,12.709,11.9866
28/09/2020,8:46:23,111000,370,300,12.675,11.9866
28/09/2020,8:58:54,111001,371,1,6.606,5.9863
28/09/2020,8:58:54,111002,371,2,66.25901,6.4496
28/09/2020,8:58:55,111003,371,3,65.12001,7.1954
28/09/2020,8:58:55,111004,371,4,64.64401,7.9073
28/09/2020,8:58:56,111005,371,5,64.11701,8.6079
28/09/2020,8:58:57,111006,371,6,63.845,9.2633
28/09/2020,8:58:57,111007,371,7,63.454,9.9074
28/09/2020,8:58:58,111008,371,8,63.114,10.5402
28/09/2020,8:58:58,111009,371,9,62.859,11.1391
28/09/2020,8:58:59,111010,371,10,62.57,11.738
28/09/2020,8:58:59,111011,371,11,62.213,12.3143
28/09/2020,8:59:00,111012,371,12,62.06,12.868
28/09/2020,8:59:00,111013,371,13,61.72,13.4104
28/09/2020,8:59:01,111014,371,14,61.482,13.9415
28/09/2020,8:59:01,111015,371,15,61.295,14.45
28/09/2020,8:59:02,111016,371,16,60.955,14.9698
28/09/2020,8:59:03,111017,371,17,60.819,15.4557
28/09/2020,8:59:03,111018,371,18,60.615,15.9416
28/09/2020,8:59:04,111019,371,19,60.292,16.4162
28/09/2020,8:59:04,111020,371,20,60.139,16.8682
28/09/2020,8:59:05,111021,371,21,59.952,17.3202
28/09/2020,8:59:05,111022,371,22,59.646,17.7609
28/09/2020,8:59:06,111023,371,23,59.561,18.1903
28/09/2020,8:59:06,111024,371,24,59.289,18.6084
28/09/2020,8:59:07,111025,371,25,59.085,19.0152
28/09/2020,8:59:08,111026,371,26,58.983,19.4107
28/09/2020,8:59:08,111027,371,27,58.694,19.8175
28/09/2020,8:59:09,111028,371,28,58.507,20.2017
28/09/2020,8:59:09,111029,371,29,58.439,20.5633
28/09/2020,8:59:10,111030,371,30,58.184,20.9475
28/09/2020,8:59:10,111031,371,31,58.031,21.2978
28/09/2020,8:59:11,111032,371,32,57.929,21.6481
28/09/2020,8:59:11,111033,371,33,57.64,21.9984
28/09/2020,8:59:12,111034,371,34,57.589,22.3261
28/09/2020,8:59:13,111035,371,35,57.402,22.6651
28/09/2020,8:59:13,111036,371,36,57.181,22.9928
28/09/2020,8:59:14,111037,371,37,57.096,23.3092
28/09/2020,8:59:14,111038,371,38,56.96,23.6143
28/09/2020,8:59:15,111039,371,39,56.722,23.9307
28/09/2020,8:59:15,111040,371,40,56.671,24.2132
28/09/2020,8:59:16,111041,371,41,56.467,24.5183
28/09/2020,8:59:16,111042,371,42,56.314,24.8008
28/09/2020,8:59:17,111043,371,43,56.263,25.072
28/09/2020,8:59:18,111044,371,44,56.025,25.3658
28/09/2020,8:59:18,111045,371,45,55.957,25.6257
28/09/2020,8:59:19,111046,371,46,55.838,25.8856
28/09/2020,8:59:19,111047,371,47,55.651,26.1568
28/09/2020,8:59:20,111048,371,48,55.515,26.4167
28/09/2020,8:59:20,111049,371,49,55.481,26.654
28/09/2020,8:59:21,111050,371,50,55.243,26.9026
28/09/2020,8:59:21,111051,371,51,55.192,27.1399
28/09/2020,8:59:22,111052,371,52,55.056,27.3772
28/09/2020,8:59:23,111053,371,53,54.869,27.6145
28/09/2020,8:59:23,111054,371,54,54.869,27.8292
28/09/2020,8:59:24,111055,371,55,54.665,28.0552
28/09/2020,8:59:24,111056,371,56,54.512,28.2812
28/09/2020,8:59:25,111057,371,57,54.495,28.4959
28/09/2020,8:59:25,111058,371,58,54.359,28.6993
28/09/2020,8:59:26,111059,371,59,54.223,28.914
28/09/2020,8:59:26,111060,371,60,54.172,29.1061
28/09/2020,8:59:27,111061,371,61,54.019,29.3095
28/09/2020,8:59:27,111062,371,62,53.9,29.5016
28/09/2020,8:59:28,111063,371,63,53.883,29.6937
28/09/2020,8:59:29,111064,371,64,53.662,29.8858
28/09/2020,8:59:29,111065,371,65,53.611,30.0666
28/09/2020,8:59:30,111066,371,66,53.56,30.2474
28/09/2020,8:59:30,111067,371,67,53.39,30.4282
28/09/2020,8:59:31,111068,371,68,53.288,30.5977
28/09/2020,8:59:31,111069,371,69,53.271,30.7559
28/09/2020,8:59:32,111070,371,70,53.067,30.948
28/09/2020,8:59:32,111071,371,71,53.05,31.1062
28/09/2020,8:59:33,111072,371,72,52.965,31.2531
28/09/2020,8:59:34,111073,371,73,52.795,31.4226
28/09/2020,8:59:34,111074,371,74,52.812,31.5695
28/09/2020,8:59:35,111075,371,75,52.71,31.7277
28/09/2020,8:59:35,111076,371,76,52.523,31.8859
28/09/2020,8:59:36,111077,371,77,52.523,32.0215
28/09/2020,8:59:36,111078,371,78,52.421,32.1684
28/09/2020,8:59:37,111079,371,79,52.268,32.3153
28/09/2020,8:59:37,111080,371,80,52.285,32.4509
28/09/2020,8:59:38,111081,371,81,52.098,32.5865
28/09/2020,8:59:39,111082,371,82,52.047,32.7221
28/09/2020,8:59:39,111083,371,83,52.03,32.8577
28/09/2020,8:59:40,111084,371,84,51.843,32.9933
28/09/2020,8:59:40,111085,371,85,51.775,33.1176
28/09/2020,8:59:41,111086,371,86,51.809,33.2306
28/09/2020,8:59:41,111087,371,87,51.639,33.3662
28/09/2020,8:59:42,111088,371,88,51.588,33.4905
28/09/2020,8:59:42,111089,371,89,51.571,33.5922
28/09/2020,8:59:43,111090,371,90,51.384,33.7278
28/09/2020,8:59:44,111091,371,91,51.384,33.8295
28/09/2020,8:59:44,111092,371,92,51.316,33.9425
28/09/2020,8:59:45,111093,371,93,51.163,34.0555
28/09/2020,8:59:45,111094,371,94,51.146,34.1685
28/09/2020,8:59:46,111095,371,95,51.129,34.2702
28/09/2020,8:59:46,111096,371,96,50.942,34.3832
28/09/2020,8:59:47,111097,371,97,50.942,34.4849
28/09/2020,8:59:47,111098,371,98,50.891,34.5753
28/09/2020,8:59:48,111099,371,99,50.738,34.6883
28/09/2020,8:59:48,111100,371,100,50.772,34.7674
28/09/2020,8:59:49,111101,371,101,50.67,34.8691
28/09/2020,8:59:50,111102,371,102,50.568,34.9708
28/09/2020,8:59:50,111103,371,103,50.585,35.0499
28/09/2020,8:59:51,111104,371,104,50.5,35.1403
28/09/2020,8:59:51,111105,371,105,50.347,35.242
28/09/2020,8:59:52,111106,371,106,50.364,35.3211
28/09/2020,8:59:52,111107,371,107,50.296,35.4115
28/09/2020,8:59:53,111108,371,108,50.16,35.5019
28/09/2020,8:59:53,111109,371,109,50.211,35.5697
28/09/2020,8:59:54,111110,371,110,50.075,35.6601
28/09/2020,8:59:55,111111,371,111,50.007,35.7392
28/09/2020,8:59:55,111112,371,112,50.024,35.807
28/09/2020,8:59:56,111113,371,113,49.939,35.8974
28/09/2020,8:59:56,111114,371,114,49.803,35.9765
28/09/2020,8:59:57,111115,371,115,49.854,36.0443
28/09/2020,8:59:57,111116,371,116,49.735,36.1234
28/09/2020,8:59:58,111117,371,117,49.65,36.2025
28/09/2020,8:59:58,111118,371,118,49.684,36.259
28/09/2020,8:59:59,111119,371,119,49.514,36.3381
28/09/2020,9:00:00,111120,371,120,49.514,36.3946
28/09/2020,9:00:00,111121,371,121,49.497,36.4624
28/09/2020,9:00:01,111122,371,122,49.395,36.5302
28/09/2020,9:00:01,111123,371,123,49.31,36.6093
28/09/2020,9:00:02,111124,371,124,49.361,36.6658
28/09/2020,9:00:02,111125,371,125,49.208,36.7336
28/09/2020,9:00:03,111126,371,126,49.191,36.7901
28/09/2020,9:00:03,111127,371,127,49.174,36.8466
28/09/2020,9:00:04,111128,371,128,49.038,36.9144
28/09/2020,9:00:05,111129,371,129,49.072,36.9596
28/09/2020,9:00:05,111130,371,130,48.987,37.0161
28/09/2020,9:00:06,111131,371,131,48.885,37.0839
28/09/2020,9:00:06,111132,371,132,48.902,37.1291
28/09/2020,9:00:07,111133,371,133,48.885,37.1856
28/09/2020,9:00:07,111134,371,134,48.732,37.2421
28/09/2020,9:00:08,111135,371,135,48.783,37.2873
28/09/2020,9:00:08,111136,371,136,48.681,37.3438
28/09/2020,9:00:09,111137,371,137,48.613,37.4003
28/09/2020,9:00:10,111138,371,138,48.647,37.4342
28/09/2020,9:00:10,111139,371,139,48.511,37.502
28/09/2020,9:00:11,111140,371,140,48.528,37.5472
28/09/2020,9:00:11,111141,371,141,48.511,37.5811
28/09/2020,9:00:12,111142,371,142,48.392,37.6376
28/09/2020,9:00:12,111143,371,143,48.358,37.6828
28/09/2020,9:00:13,111144,371,144,48.375,37.7167
28/09/2020,9:00:13,111145,371,145,48.222,37.7732
28/09/2020,9:00:14,111146,371,146,48.273,37.8071
28/09/2020,9:00:14,111147,371,147,48.205,37.8523
28/09/2020,9:00:15,111148,371,148,48.103,37.8975
28/09/2020,9:00:16,111149,371,149,48.171,37.9314
28/09/2020,9:00:16,111150,371,150,48.103,37.9766
28/09/2020,9:00:17,111151,371,151,47.967,38.0218
28/09/2020,9:00:17,111152,371,152,48.035,38.0444
28/09/2020,9:00:18,111153,371,153,47.916,38.0896
28/09/2020,9:00:18,111154,371,154,47.865,38.1348
28/09/2020,9:00:19,111155,371,155,47.899,38.1574
28/09/2020,9:00:19,111156,371,156,47.763,38.2026
28/09/2020,9:00:20,111157,371,157,47.814,38.2365
28/09/2020,9:00:21,111158,371,158,47.746,38.2704
28/09/2020,9:00:21,111159,371,159,47.661,38.3043
28/09/2020,9:00:22,111160,371,160,47.661,38.3382
28/09/2020,9:00:22,111161,371,161,47.644,38.3721
28/09/2020,9:00:23,111162,371,162,47.525,38.406
28/09/2020,9:00:23,111163,371,163,47.593,38.4286
28/09/2020,9:00:24,111164,371,164,47.491,38.4625
28/09/2020,9:00:24,111165,371,165,47.44,38.4964
28/09/2020,9:00:25,111166,371,166,47.491,38.519
28/09/2020,9:00:26,111167,371,167,47.338,38.5642
28/09/2020,9:00:26,111168,371,168,47.389,38.5868
28/09/2020,9:00:27,111169,371,169,47.372,38.6094
28/09/2020,9:00:27,111170,371,170,47.236,38.6433
28/09/2020,9:00:28,111171,371,171,47.219,38.6659
28/09/2020,9:00:28,111172,371,172,47.236,38.6885
28/09/2020,9:00:29,111173,371,173,47.1,38.7224
28/09/2020,9:00:29,111174,371,174,47.185,38.7337
28/09/2020,9:00:30,111175,371,175,47.117,38.7676
28/09/2020,9:00:31,111176,371,176,47.032,38.7902
28/09/2020,9:00:31,111177,371,177,47.083,38.8128
28/09/2020,9:00:32,111178,371,178,47.015,38.8354
28/09/2020,9:00:32,111179,371,179,46.913,38.8693
28/09/2020,9:00:33,111180,371,180,46.998,38.8806
28/09/2020,9:00:33,111181,371,181,46.913,38.9145
28/09/2020,9:00:34,111182,371,182,46.811,38.9371
28/09/2020,9:00:34,111183,371,183,46.879,38.9484
28/09/2020,9:00:35,111184,371,184,46.743,38.9823
28/09/2020,9:00:36,111185,371,185,46.777,38.9936
28/09/2020,9:00:36,111186,371,186,46.76,39.0162
28/09/2020,9:00:37,111187,371,187,46.675,39.0388
28/09/2020,9:00:37,111188,371,188,46.624,39.0614
28/09/2020,9:00:38,111189,371,189,46.675,39.0727
28/09/2020,9:00:38,111190,371,190,46.556,39.0953
28/09/2020,9:00:39,111191,371,191,46.59,39.1179
28/09/2020,9:00:39,111192,371,192,46.573,39.1292
28/09/2020,9:00:40,111193,371,193,46.454,39.1518
28/09/2020,9:00:40,111194,371,194,46.522,39.1631
28/09/2020,9:00:41,111195,371,195,46.42,39.1857
28/09/2020,9:00:42,111196,371,196,46.386,39.197
28/09/2020,9:00:42,111197,371,197,46.42,39.2083
28/09/2020,9:00:43,111198,371,198,46.352,39.2309
28/09/2020,9:00:43,111199,371,199,46.267,39.2422
28/09/2020,9:00:44,111200,371,200,46.352,39.2535
28/09/2020,9:00:44,111201,371,201,46.216,39.2761
28/09/2020,9:00:45,111202,371,202,46.233,39.2874
28/09/2020,9:00:45,111203,371,203,46.25,39.2987
28/09/2020,9:00:46,111204,371,204,46.131,39.3213
28/09/2020,9:00:47,111205,371,205,46.182,39.3213
28/09/2020,9:00:47,111206,371,206,46.165,39.3439
28/09/2020,9:00:48,111207,371,207,46.029,39.3665
28/09/2020,9:00:48,111208,371,208,46.097,39.3665
28/09/2020,9:00:49,111209,371,209,46.046,39.3778
28/09/2020,9:00:49,111210,371,210,45.961,39.4004
28/09/2020,9:00:50,111211,371,211,46.029,39.4004
28/09/2020,9:00:50,111212,371,212,45.91,39.423
28/09/2020,9:00:51,111213,371,213,45.91,39.4343
28/09/2020,9:00:52,111214,371,214,45.927,39.4343
28/09/2020,9:00:52,111215,371,215,45.859,39.4569
28/09/2020,9:00:53,111216,371,216,45.893,39.4569
28/09/2020,9:00:53,111217,371,217,45.757,39.4795
28/09/2020,9:00:54,111218,371,218,45.808,39.4795
28/09/2020,9:00:54,111219,371,219,45.808,39.4908
28/09/2020,9:00:55,111220,371,220,45.672,39.5134
28/09/2020,9:00:55,111221,371,221,45.74,39.5134
28/09/2020,9:00:56,111222,371,222,45.689,39.5247
28/09/2020,9:00:57,111223,371,223,45.604,39.536
28/09/2020,9:00:57,111224,371,224,45.689,39.536
28/09/2020,9:00:58,111225,371,225,45.655,39.5473
28/09/2020,9:00:58,111226,371,226,45.519,39.5586
28/09/2020,9:00:59,111227,371,227,45.57,39.5586
28/09/2020,9:00:59,111228,371,228,45.519,39.5699
28/09/2020,9:01:00,111229,371,229,45.451,39.5812
28/09/2020,9:01:00,111230,371,230,45.536,39.5812
28/09/2020,9:01:01,111231,371,231,45.417,39.5925
28/09/2020,9:01:02,111232,371,232,45.417,39.6038
28/09/2020,9:01:02,111233,371,233,45.451,39.6038
28/09/2020,9:01:03,111234,371,234,45.366,39.6151
28/09/2020,9:01:03,111235,371,235,45.315,39.6264
28/09/2020,9:01:04,111236,371,236,45.383,39.6151
28/09/2020,9:01:04,111237,371,237,45.247,39.6264
28/09/2020,9:01:05,111238,371,238,45.281,39.6377
28/09/2020,9:01:05,111239,371,239,45.281,39.6377
28/09/2020,9:01:06,111240,371,240,45.162,39.649
28/09/2020,9:01:07,111241,371,241,45.247,39.649
28/09/2020,9:01:07,111242,371,242,45.196,39.6603
28/09/2020,9:01:08,111243,371,243,45.111,39.6716
28/09/2020,9:01:08,111244,371,244,45.145,39.6603
28/09/2020,9:01:09,111245,371,245,45.145,39.6716
28/09/2020,9:01:09,111246,371,246,45.026,39.6829
28/09/2020,9:01:10,111247,371,247,45.128,39.6716
28/09/2020,9:01:10,111248,371,248,45.043,39.6829
28/09/2020,9:01:11,111249,371,249,44.992,39.6829
28/09/2020,9:01:11,111250,371,250,45.06,39.6829
28/09/2020,9:01:12,111251,371,251,44.924,39.7055
28/09/2020,9:01:13,111252,371,252,44.958,39.7055
28/09/2020,9:01:13,111253,371,253,44.975,39.6942
28/09/2020,9:01:14,111254,371,254,44.89,39.7055
28/09/2020,9:01:14,111255,371,255,44.856,39.7168
28/09/2020,9:01:15,111256,371,256,44.924,39.7055
28/09/2020,9:01:15,111257,371,257,44.788,39.7168
28/09/2020,9:01:16,111258,371,258,44.839,39.7168
28/09/2020,9:01:16,111259,371,259,44.822,39.7168
28/09/2020,9:01:17,111260,371,260,44.72,39.7281
28/09/2020,9:01:18,111261,371,261,44.805,39.7168
28/09/2020,9:01:18,111262,371,262,44.771,39.7281
28/09/2020,9:01:19,111263,371,263,44.652,39.7281
28/09/2020,9:01:19,111264,371,264,44.737,39.7281
28/09/2020,9:01:20,111265,371,265,44.686,39.7281
28/09/2020,9:01:20,111266,371,266,44.601,39.7281
28/09/2020,9:01:21,111267,371,267,44.686,39.7281
28/09/2020,9:01:21,111268,371,268,44.567,39.7394
28/09/2020,9:01:22,111269,371,269,44.567,39.7394
28/09/2020,9:01:23,111270,371,270,44.618,39.7281
28/09/2020,9:01:23,111271,371,271,44.55,39.7394
28/09/2020,9:01:24,111272,371,272,44.482,39.7394
28/09/2020,9:01:24,111273,371,273,44.567,39.7394
28/09/2020,9:01:25,111274,371,274,44.448,39.7507
28/09/2020,9:01:25,111275,371,275,44.465,39.7394
28/09/2020,9:01:26,111276,371,276,44.482,39.7394
28/09/2020,9:01:26,111277,371,277,44.363,39.7507
28/09/2020,9:01:27,111278,371,278,44.448,39.7394
28/09/2020,9:01:28,111279,371,279,44.397,39.7394
28/09/2020,9:01:28,111280,371,280,44.329,39.7507
28/09/2020,9:01:29,111281,371,281,44.363,39.7394
28/09/2020,9:01:29,111282,371,282,44.363,39.7394
28/09/2020,9:01:30,111283,371,283,44.244,39.7507
28/09/2020,9:01:30,111284,371,284,44.329,39.7394
28/09/2020,9:01:31,111285,371,285,44.261,39.7394
28/09/2020,9:01:31,111286,371,286,44.21,39.7394
28/09/2020,9:01:32,111287,371,287,44.278,39.7394
28/09/2020,9:01:33,111288,371,288,44.176,39.7394
28/09/2020,9:01:33,111289,371,289,44.193,39.7394
28/09/2020,9:01:34,111290,371,290,44.227,39.7281
28/09/2020,9:01:34,111291,371,291,44.142,39.7394
28/09/2020,9:01:35,111292,371,292,44.091,39.7394
28/09/2020,9:01:35,111293,371,293,44.176,39.7281
28/09/2020,9:01:36,111294,371,294,44.04,39.7394
28/09/2020,9:01:36,111295,371,295,44.091,39.7281
28/09/2020,9:01:37,111296,371,296,44.091,39.7281
28/09/2020,9:01:37,111297,371,297,43.989,39.7394
28/09/2020,9:01:38,111298,371,298,44.074,39.7168
28/09/2020,9:01:39,111299,371,299,44.057,39.7168
28/09/2020,9:01:39,111300,371,300,43.938,39.7281
28/09/2020,9:14:09,111301,372,1,12.505,11.9075
28/09/2020,9:14:10,111302,372,2,12.539,11.9075
28/09/2020,9:14:10,111303,372,3,12.607,11.8962
28/09/2020,9:14:11,111304,372,4,12.505,11.9188
28/09/2020,9:14:12,111305,372,5,12.607,11.9075
28/09/2020,9:14:12,111306,372,6,12.573,11.9075
28/09/2020,9:14:13,111307,372,7,12.522,11.9075
28/09/2020,9:14:13,111308,372,8,12.624,11.8962
28/09/2020,9:14:14,111309,372,9,12.607,11.9075
28/09/2020,9:14:14,111310,372,10,12.522,11.9075
28/09/2020,9:14:15,111311,372,11,12.607,11.9075
28/09/2020,9:14:15,111312,372,12,12.573,11.9075
28/09/2020,9:14:16,111313,372,13,12.522,11.9075
28/09/2020,9:14:17,111314,372,14,12.624,11.8962
28/09/2020,9:14:17,111315,372,15,12.539,11.9075
28/09/2020,9:14:18,111316,372,16,12.556,11.9075
28/09/2020,9:14:18,111317,372,17,12.624,11.9075
28/09/2020,9:14:19,111318,372,18,12.573,11.9075
28/09/2020,9:14:19,111319,372,19,12.539,11.9075
28/09/2020,9:14:20,111320,372,20,12.624,11.9075
28/09/2020,9:14:20,111321,372,21,12.522,11.9075
28/09/2020,9:14:21,111322,372,22,12.573,11.9075
28/09/2020,9:14:22,111323,372,23,12.607,11.9075
28/09/2020,9:14:22,111324,372,24,12.522,11.9188
28/09/2020,9:14:23,111325,372,25,12.624,11.9075
28/09/2020,9:14:23,111326,372,26,12.59,11.9075
28/09/2020,9:14:24,111327,372,27,12.539,11.9075
28/09/2020,9:14:24,111328,372,28,12.59,11.9075
28/09/2020,9:14:25,111329,372,29,12.607,11.9075
28/09/2020,9:14:25,111330,372,30,12.505,11.9188
28/09/2020,9:14:26,111331,372,31,12.624,11.9075
28/09/2020,9:14:27,111332,372,32,12.556,11.9075
28/09/2020,9:14:27,111333,372,33,12.539,11.9075
28/09/2020,9:14:28,111334,372,34,12.624,11.9075
28/09/2020,9:14:28,111335,372,35,12.522,11.9188
28/09/2020,9:14:29,111336,372,36,12.607,11.9075
28/09/2020,9:14:29,111337,372,37,12.624,11.9075
28/09/2020,9:14:30,111338,372,38,12.522,11.9188
28/09/2020,9:14:30,111339,372,39,12.573,11.9075
28/09/2020,9:14:31,111340,372,40,12.607,11.9075
28/09/2020,9:14:32,111341,372,41,12.522,11.9188
28/09/2020,9:14:32,111342,372,42,12.641,11.9075
28/09/2020,9:14:33,111343,372,43,12.556,11.9075
28/09/2020,9:14:33,111344,372,44,12.573,11.9075
28/09/2020,9:14:34,111345,372,45,12.624,11.9075
28/09/2020,9:14:34,111346,372,46,12.522,11.9188
28/09/2020,9:14:35,111347,372,47,12.539,11.9188
28/09/2020,9:14:35,111348,372,48,12.624,11.9075
28/09/2020,9:14:36,111349,372,49,12.522,11.9075
28/09/2020,9:14:36,111350,372,50,12.59,11.9075
28/09/2020,9:14:37,111351,372,51,12.59,11.8962
28/09/2020,9:14:38,111352,372,52,12.522,11.9188
28/09/2020,9:14:38,111353,372,53,12.641,11.9075
28/09/2020,9:14:39,111354,372,54,12.539,11.9188
28/09/2020,9:14:39,111355,372,55,12.573,11.9075
28/09/2020,9:14:40,111356,372,56,12.624,11.9075
28/09/2020,9:14:40,111357,372,57,12.556,11.9188
28/09/2020,9:14:41,111358,372,58,12.539,11.9075
28/09/2020,9:14:41,111359,372,59,12.641,11.9075
28/09/2020,9:14:42,111360,372,60,12.522,11.9188
28/09/2020,9:14:43,111361,372,61,12.59,11.9075
28/09/2020,9:14:43,111362,372,62,12.607,11.9075
28/09/2020,9:14:44,111363,372,63,12.522,11.9188
28/09/2020,9:14:44,111364,372,64,12.624,11.9075
28/09/2020,9:14:45,111365,372,65,12.556,11.9188
28/09/2020,9:14:45,111366,372,66,12.522,11.9188
28/09/2020,9:14:46,111367,372,67,12.607,11.9075
28/09/2020,9:14:46,111368,372,68,12.59,11.9075
28/09/2020,9:14:47,111369,372,69,12.522,11.9188
28/09/2020,9:14:48,111370,372,70,12.624,11.9075
28/09/2020,9:14:48,111371,372,71,12.539,11.9188
28/09/2020,9:14:49,111372,372,72,12.573,11.9075
28/09/2020,9:14:49,111373,372,73,12.624,11.9075
28/09/2020,9:14:50,111374,372,74,12.522,11.9188
28/09/2020,9:14:50,111375,372,75,12.539,11.9188
28/09/2020,9:14:51,111376,372,76,12.641,11.9075
28/09/2020,9:14:51,111377,372,77,12.522,11.9188
28/09/2020,9:14:52,111378,372,78,12.607,11.9075
28/09/2020,9:14:53,111379,372,79,12.624,11.9075
28/09/2020,9:14:53,111380,372,80,12.522,11.9188
28/09/2020,9:14:54,111381,372,81,12.624,11.9075
28/09/2020,9:14:54,111382,372,82,12.556,11.9075
28/09/2020,9:14:55,111383,372,83,12.539,11.9188
28/09/2020,9:14:55,111384,372,84,12.641,11.9075
28/09/2020,9:14:56,111385,372,85,12.59,11.9188
28/09/2020,9:14:56,111386,372,86,12.522,11.9188
28/09/2020,9:14:57,111387,372,87,12.641,11.9075
28/09/2020,9:14:58,111388,372,88,12.539,11.9188
28/09/2020,9:14:58,111389,372,89,12.573,11.9188
28/09/2020,9:14:59,111390,372,90,12.641,11.9075
28/09/2020,9:14:59,111391,372,91,12.522,11.9188
28/09/2020,9:15:00,111392,372,92,12.607,11.9075
28/09/2020,9:15:00,111393,372,93,12.59,11.9075
28/09/2020,9:15:01,111394,372,94,12.539,11.9075
28/09/2020,9:15:01,111395,372,95,12.59,11.9188
28/09/2020,9:15:02,111396,372,96,12.624,11.9075
28/09/2020,9:15:02,111397,372,97,12.522,11.9188
28/09/2020,9:15:03,111398,372,98,12.624,11.9075
28/09/2020,9:15:04,111399,372,99,12.556,11.9188
28/09/2020,9:15:04,111400,372,100,12.539,11.9188
28/09/2020,9:15:05,111401,372,101,12.624,11.9075
28/09/2020,9:15:05,111402,372,102,12.539,11.9188
28/09/2020,9:15:06,111403,372,103,12.624,11.9075
28/09/2020,9:15:06,111404,372,104,12.641,11.9075
28/09/2020,9:15:07,111405,372,105,12.556,11.9188
28/09/2020,9:15:07,111406,372,106,12.573,11.9075
28/09/2020,9:15:08,111407,372,107,12.624,11.9075
28/09/2020,9:15:09,111408,372,108,12.522,11.9188
28/09/2020,9:15:09,111409,372,109,12.607,11.9075
28/09/2020,9:15:10,111410,372,110,12.59,11.9188
28/09/2020,9:15:10,111411,372,111,12.539,11.9188
28/09/2020,9:15:11,111412,372,112,12.641,11.9075
28/09/2020,9:15:11,111413,372,113,12.624,11.9075
28/09/2020,9:15:12,111414,372,114,12.522,11.9188
28/09/2020,9:15:12,111415,372,115,12.624,11.9075
28/09/2020,9:15:13,111416,372,116,12.556,11.9188
28/09/2020,9:15:14,111417,372,117,12.539,11.9188
28/09/2020,9:15:14,111418,372,118,12.641,11.9075
28/09/2020,9:15:15,111419,372,119,12.539,11.9188
28/09/2020,9:15:15,111420,372,120,12.607,11.9075
28/09/2020,9:15:16,111421,372,121,12.624,11.9075
28/09/2020,9:15:16,111422,372,122,12.556,11.9188
28/09/2020,9:15:17,111423,372,123,12.522,11.9188
28/09/2020,9:15:17,111424,372,124,12.641,11.9075
28/09/2020,9:15:18,111425,372,125,12.539,11.9188
28/09/2020,9:15:19,111426,372,126,12.573,11.9188
28/09/2020,9:15:19,111427,372,127,12.624,11.9075
28/09/2020,9:15:20,111428,372,128,12.522,11.9188
28/09/2020,9:15:20,111429,372,129,12.607,11.9188
28/09/2020,9:15:21,111430,372,130,12.607,11.9075
28/09/2020,9:15:21,111431,372,131,12.539,11.9188
28/09/2020,9:15:22,111432,372,132,12.556,11.9188
28/09/2020,9:15:22,111433,372,133,12.624,11.9075
28/09/2020,9:15:23,111434,372,134,12.522,11.9188
28/09/2020,9:15:24,111435,372,135,12.624,11.9188
28/09/2020,9:15:24,111436,372,136,12.624,11.9075
28/09/2020,9:15:25,111437,372,137,12.539,11.9188
28/09/2020,9:15:25,111438,372,138,12.624,11.9188
28/09/2020,9:15:26,111439,372,139,12.573,11.9188
28/09/2020,9:15:26,111440,372,140,12.539,11.9188
28/09/2020,9:15:27,111441,372,141,12.59,11.9188
28/09/2020,9:15:27,111442,372,142,12.624,11.9075
28/09/2020,9:15:28,111443,372,143,12.522,11.9188
28/09/2020,9:15:28,111444,372,144,12.624,11.9188
28/09/2020,9:15:29,111445,372,145,12.59,11.9075
28/09/2020,9:15:30,111446,372,146,12.556,11.9188
28/09/2020,9:15:30,111447,372,147,12.641,11.9075
28/09/2020,9:15:31,111448,372,148,12.539,11.9188
28/09/2020,9:15:31,111449,372,149,12.573,11.9188
28/09/2020,9:15:32,111450,372,150,12.624,11.9075
28/09/2020,9:15:32,111451,372,151,12.59,11.9188
28/09/2020,9:15:33,111452,372,152,12.556,11.9188
28/09/2020,9:15:33,111453,372,153,12.641,11.9075
28/09/2020,9:15:34,111454,372,154,12.539,11.9188
28/09/2020,9:15:35,111455,372,155,12.59,11.9188
28/09/2020,9:15:35,111456,372,156,12.624,11.9188
28/09/2020,9:15:36,111457,372,157,12.522,11.9188
28/09/2020,9:15:36,111458,372,158,12.641,11.9075
28/09/2020,9:15:37,111459,372,159,12.641,11.9075
28/09/2020,9:15:37,111460,372,160,12.539,11.9188
28/09/2020,9:15:38,111461,372,161,12.59,11.9188
28/09/2020,9:15:38,111462,372,162,12.624,11.9188
28/09/2020,9:15:39,111463,372,163,12.522,11.9188
28/09/2020,9:15:40,111464,372,164,12.641,11.9075
28/09/2020,9:15:40,111465,372,165,12.573,11.9188
28/09/2020,9:15:41,111466,372,166,12.556,11.9188
28/09/2020,9:15:41,111467,372,167,12.641,11.9075
28/09/2020,9:15:42,111468,372,168,12.539,11.9188
28/09/2020,9:15:42,111469,372,169,12.539,11.9188
28/09/2020,9:15:43,111470,372,170,12.641,11.9188
28/09/2020,9:15:43,111471,372,171,12.539,11.9188
28/09/2020,9:15:44,111472,372,172,12.573,11.9188
28/09/2020,9:15:45,111473,372,173,12.624,11.9188
28/09/2020,9:15:45,111474,372,174,12.539,11.9188
28/09/2020,9:15:46,111475,372,175,12.641,11.9188
28/09/2020,9:15:46,111476,372,176,12.607,11.9188
28/09/2020,9:15:47,111477,372,177,12.556,11.9188
28/09/2020,9:15:47,111478,372,178,12.59,11.9188
28/09/2020,9:15:48,111479,372,179,12.624,11.9075
28/09/2020,9:15:48,111480,372,180,12.539,11.9188
28/09/2020,9:15:49,111481,372,181,12.641,11.9188
28/09/2020,9:15:50,111482,372,182,12.59,11.9188
28/09/2020,9:15:50,111483,372,183,12.556,11.9188
28/09/2020,9:15:51,111484,372,184,12.641,11.9188
28/09/2020,9:15:51,111485,372,185,12.556,11.9188
28/09/2020,9:15:52,111486,372,186,12.59,11.9188
28/09/2020,9:15:52,111487,372,187,12.624,11.9188
28/09/2020,9:15:53,111488,372,188,12.573,11.9188
28/09/2020,9:15:53,111489,372,189,12.556,11.9188
28/09/2020,9:15:54,111490,372,190,12.641,11.9075
28/09/2020,9:15:54,111491,372,191,12.556,11.9188
28/09/2020,9:15:55,111492,372,192,12.607,11.9188
28/09/2020,9:15:56,111493,372,193,12.624,11.9075
28/09/2020,9:15:56,111494,372,194,12.539,11.9188
28/09/2020,9:15:57,111495,372,195,12.624,11.9188
28/09/2020,9:15:57,111496,372,196,12.573,11.9188
28/09/2020,9:15:58,111497,372,197,12.539,11.9188
28/09/2020,9:15:58,111498,372,198,12.607,11.9188
28/09/2020,9:15:59,111499,372,199,12.624,11.9075
28/09/2020,9:15:59,111500,372,200,12.539,11.9301
28/09/2020,9:16:00,111501,372,201,12.641,11.9188
28/09/2020,9:16:01,111502,372,202,12.59,11.9188
28/09/2020,9:16:01,111503,372,203,12.556,11.9188
28/09/2020,9:16:02,111504,372,204,12.658,11.9075
28/09/2020,9:16:02,111505,372,205,12.539,11.9188
28/09/2020,9:16:03,111506,372,206,12.522,11.9301
28/09/2020,9:16:03,111507,372,207,12.641,11.9188
28/09/2020,9:16:04,111508,372,208,12.59,11.9188
28/09/2020,9:16:04,111509,372,209,12.573,11.9188
28/09/2020,9:16:05,111510,372,210,12.641,11.9188
28/09/2020,9:16:06,111511,372,211,12.539,11.9188
28/09/2020,9:16:06,111512,372,212,12.59,11.9188
28/09/2020,9:16:07,111513,372,213,12.624,11.9188
28/09/2020,9:16:07,111514,372,214,12.539,11.9188
28/09/2020,9:16:08,111515,372,215,12.556,11.9301
28/09/2020,9:16:08,111516,372,216,12.641,11.9075
28/09/2020,9:16:09,111517,372,217,12.556,11.9188
28/09/2020,9:16:09,111518,372,218,12.573,11.9188
28/09/2020,9:16:10,111519,372,219,12.658,11.9188
28/09/2020,9:16:11,111520,372,220,12.539,11.9188
28/09/2020,9:16:11,111521,372,221,12.59,11.9188
28/09/2020,9:16:12,111522,372,222,12.641,11.9188
28/09/2020,9:16:12,111523,372,223,12.539,11.9188
28/09/2020,9:16:13,111524,372,224,12.607,11.9188
28/09/2020,9:16:13,111525,372,225,12.641,11.9188
28/09/2020,9:16:14,111526,372,226,12.573,11.9188
28/09/2020,9:16:14,111527,372,227,12.556,11.9188
28/09/2020,9:16:15,111528,372,228,12.641,11.9075
28/09/2020,9:16:16,111529,372,229,12.556,11.9188
28/09/2020,9:16:16,111530,372,230,12.607,11.9188
28/09/2020,9:16:17,111531,372,231,12.641,11.9188
28/09/2020,9:16:17,111532,372,232,12.539,11.9188
28/09/2020,9:16:18,111533,372,233,12.624,11.9188
28/09/2020,9:16:18,111534,372,234,12.641,11.9075
28/09/2020,9:16:19,111535,372,235,12.539,11.9301
28/09/2020,9:16:19,111536,372,236,12.607,11.9188
28/09/2020,9:16:20,111537,372,237,12.624,11.9188
28/09/2020,9:16:20,111538,372,238,12.539,11.9301
28/09/2020,9:16:21,111539,372,239,12.641,11.9075
28/09/2020,9:16:22,111540,372,240,12.573,11.9188
28/09/2020,9:16:22,111541,372,241,12.573,11.9301
28/09/2020,9:16:23,111542,372,242,12.658,11.9188
28/09/2020,9:16:23,111543,372,243,12.59,11.9188
28/09/2020,9:16:24,111544,372,244,12.573,11.9188
28/09/2020,9:16:24,111545,372,245,12.641,11.9188
28/09/2020,9:16:25,111546,372,246,12.59,11.9188
28/09/2020,9:16:25,111547,372,247,12.573,11.9301
28/09/2020,9:16:26,111548,372,248,12.658,11.9188
28/09/2020,9:16:27,111549,372,249,12.539,11.9188
28/09/2020,9:16:27,111550,372,250,12.59,11.9188
28/09/2020,9:16:28,111551,372,251,12.624,11.9188
28/09/2020,9:16:28,111552,372,252,12.573,11.9188
28/09/2020,9:16:29,111553,372,253,12.556,11.9188
28/09/2020,9:16:29,111554,372,254,12.658,11.9075
28/09/2020,9:16:30,111555,372,255,12.539,11.9188
28/09/2020,9:16:30,111556,372,256,12.607,11.9188
28/09/2020,9:16:31,111557,372,257,12.624,11.9188
28/09/2020,9:16:32,111558,372,258,12.539,11.9188
28/09/2020,9:16:32,111559,372,259,12.641,11.9188
28/09/2020,9:16:33,111560,372,260,12.59,11.9188
28/09/2020,9:16:33,111561,372,261,12.556,11.9188
28/09/2020,9:16:34,111562,372,262,12.624,11.9188
28/09/2020,9:16:34,111563,372,263,12.641,11.9188
28/09/2020,9:16:35,111564,372,264,12.539,11.9301
28/09/2020,9:16:35,111565,372,265,12.624,11.9188
28/09/2020,9:16:36,111566,372,266,12.59,11.9188
28/09/2020,9:16:37,111567,372,267,12.539,11.9188
28/09/2020,9:16:37,111568,372,268,12.658,11.9075
28/09/2020,9:16:38,111569,372,269,12.573,11.9188
28/09/2020,9:16:38,111570,372,270,12.59,11.9188
28/09/2020,9:16:39,111571,372,271,12.641,11.9188
28/09/2020,9:16:39,111572,372,272,12.607,11.9188
28/09/2020,9:16:40,111573,372,273,12.539,11.9301
28/09/2020,9:16:40,111574,372,274,12.658,11.9188
28/09/2020,9:16:41,111575,372,275,12.59,11.9301
28/09/2020,9:16:42,111576,372,276,12.556,11.9188
28/09/2020,9:16:42,111577,372,277,12.658,11.9188
28/09/2020,9:16:43,111578,372,278,12.556,11.9301
28/09/2020,9:16:43,111579,372,279,12.59,11.9188
28/09/2020,9:16:44,111580,372,280,12.641,11.9188
28/09/2020,9:16:44,111581,372,281,12.59,11.9188
28/09/2020,9:16:45,111582,372,282,12.539,11.9188
28/09/2020,9:16:45,111583,372,283,12.658,11.9188
28/09/2020,9:16:46,111584,372,284,12.573,11.9188
28/09/2020,9:16:46,111585,372,285,12.59,11.9188
28/09/2020,9:16:47,111586,372,286,12.658,11.9188
28/09/2020,9:16:48,111587,372,287,12.539,11.9301
28/09/2020,9:16:48,111588,372,288,12.59,11.9188
28/09/2020,9:16:49,111589,372,289,12.641,11.9188
28/09/2020,9:16:49,111590,372,290,12.59,11.9188
28/09/2020,9:16:50,111591,372,291,12.556,11.9301
28/09/2020,9:16:50,111592,372,292,12.658,11.9188
28/09/2020,9:16:51,111593,372,293,12.573,11.9188
28/09/2020,9:16:51,111594,372,294,12.573,11.9301
28/09/2020,9:16:52,111595,372,295,12.658,11.9188
28/09/2020,9:16:53,111596,372,296,12.556,11.9301
28/09/2020,9:16:53,111597,372,297,12.607,11.9188
28/09/2020,9:16:54,111598,372,298,12.624,11.9188
28/09/2020,9:16:54,111599,372,299,12.59,11.9188
28/09/2020,9:16:55,111600,372,300,12.573,11.9301
28/09/2020,9:29:25,111601,373,1,6.47,5.975
28/09/2020,9:29:26,111602,373,2,66.32701,6.4157
28/09/2020,9:29:26,111603,373,3,65.10301,7.1728
28/09/2020,9:29:27,111604,373,4,64.55901,7.8847
28/09/2020,9:29:27,111605,373,5,64.219,8.574
28/09/2020,9:29:28,111606,373,6,63.743,9.2407
28/09/2020,9:29:28,111607,373,7,63.437,9.8848
28/09/2020,9:29:29,111608,373,8,63.165,10.495
28/09/2020,9:29:29,111609,373,9,62.808,11.1165
28/09/2020,9:29:30,111610,373,10,62.485,11.7154
28/09/2020,9:29:31,111611,373,11,62.315,12.2691
28/09/2020,9:29:31,111612,373,12,61.941,12.8454
28/09/2020,9:29:32,111613,373,13,61.72,13.3878
28/09/2020,9:29:32,111614,373,14,61.516,13.9076
28/09/2020,9:29:33,111615,373,15,61.176,14.4274
28/09/2020,9:29:33,111616,373,16,61.006,14.9359
28/09/2020,9:29:34,111617,373,17,60.785,15.4218
28/09/2020,9:29:34,111618,373,18,60.53,15.9077
28/09/2020,9:29:35,111619,373,19,60.292,16.3823
28/09/2020,9:29:36,111620,373,20,60.156,16.8343
28/09/2020,9:29:36,111621,373,21,59.85,17.2863
28/09/2020,9:29:37,111622,373,22,59.68,17.727
28/09/2020,9:29:37,111623,373,23,59.51,18.1451
28/09/2020,9:29:38,111624,373,24,59.221,18.5745
28/09/2020,9:29:38,111625,373,25,59.136,18.9813
28/09/2020,9:29:39,111626,373,26,58.932,19.3768
28/09/2020,9:29:39,111627,373,27,58.677,19.7723
28/09/2020,9:29:40,111628,373,28,58.524,20.1565
28/09/2020,9:29:41,111629,373,29,58.422,20.5294
28/09/2020,9:29:41,111630,373,30,58.133,20.9023
28/09/2020,9:29:42,111631,373,31,58.048,21.2639
28/09/2020,9:29:42,111632,373,32,57.861,21.6142
28/09/2020,9:29:43,111633,373,33,57.623,21.9645
28/09/2020,9:29:43,111634,373,34,57.572,22.2922
28/09/2020,9:29:44,111635,373,35,57.351,22.6312
28/09/2020,9:29:44,111636,373,36,57.164,22.9476
28/09/2020,9:29:45,111637,373,37,57.062,23.2753
28/09/2020,9:29:45,111638,373,38,56.926,23.5804
28/09/2020,9:29:46,111639,373,39,56.688,23.8968
28/09/2020,9:29:47,111640,373,40,56.654,24.1793
28/09/2020,9:29:47,111641,373,41,56.484,24.4731
28/09/2020,9:29:48,111642,373,42,56.28,24.7669
28/09/2020,9:29:48,111643,373,43,56.246,25.0381
28/09/2020,9:29:49,111644,373,44,56.025,25.3206
28/09/2020,9:29:49,111645,373,45,55.872,25.5918
28/09/2020,9:29:50,111646,373,46,55.838,25.8517
28/09/2020,9:29:50,111647,373,47,55.668,26.1116
28/09/2020,9:29:51,111648,373,48,55.464,26.3715
28/09/2020,9:29:52,111649,373,49,55.447,26.6201
28/09/2020,9:29:52,111650,373,50,55.26,26.8687
28/09/2020,9:29:53,111651,373,51,55.107,27.106
28/09/2020,9:29:53,111652,373,52,55.073,27.332
28/09/2020,9:29:54,111653,373,53,54.869,27.5693
28/09/2020,9:29:54,111654,373,54,54.767,27.7953
28/09/2020,9:29:55,111655,373,55,54.716,28.01
28/09/2020,9:29:55,111656,373,56,54.563,28.236
28/09/2020,9:29:56,111657,373,57,54.393,28.4507
28/09/2020,9:29:57,111658,373,58,54.376,28.6541
28/09/2020,9:29:57,111659,373,59,54.189,28.8688
28/09/2020,9:29:58,111660,373,60,54.07,29.0722
28/09/2020,9:29:58,111661,373,61,54.053,29.2643
28/09/2020,9:29:59,111662,373,62,53.849,29.4564
28/09/2020,9:29:59,111663,373,63,53.815,29.6485
28/09/2020,9:30:00,111664,373,64,53.713,29.8293
28/09/2020,9:30:00,111665,373,65,53.526,30.0327
28/09/2020,9:30:01,111666,373,66,53.424,30.2135
28/09/2020,9:30:02,111667,373,67,53.441,30.3717
28/09/2020,9:30:02,111668,373,68,53.254,30.5525
28/09/2020,9:30:03,111669,373,69,53.169,30.722
28/09/2020,9:30:03,111670,373,70,53.152,30.8802
28/09/2020,9:30:04,111671,373,71,52.948,31.061
28/09/2020,9:30:04,111672,373,72,52.914,31.2192
28/09/2020,9:30:05,111673,373,73,52.863,31.3661
28/09/2020,9:30:05,111674,373,74,52.659,31.5356
28/09/2020,9:30:06,111675,373,75,52.591,31.6825
28/09/2020,9:30:07,111676,373,76,52.608,31.8294
28/09/2020,9:30:07,111677,373,77,52.421,31.9763
28/09/2020,9:30:08,111678,373,78,52.37,32.1232
28/09/2020,9:30:08,111679,373,79,52.336,32.2588
28/09/2020,9:30:09,111680,373,80,52.149,32.4057
28/09/2020,9:30:09,111681,373,81,52.149,32.5413
28/09/2020,9:30:10,111682,373,82,52.047,32.6769
28/09/2020,9:30:10,111683,373,83,51.894,32.8125
28/09/2020,9:30:11,111684,373,84,51.928,32.9368
28/09/2020,9:30:11,111685,373,85,51.843,33.0611
28/09/2020,9:30:12,111686,373,86,51.656,33.1967
28/09/2020,9:30:13,111687,373,87,51.656,33.321
28/09/2020,9:30:13,111688,373,88,51.588,33.434
28/09/2020,9:30:14,111689,373,89,51.435,33.5583
28/09/2020,9:30:14,111690,373,90,51.452,33.66
28/09/2020,9:30:15,111691,373,91,51.316,33.7843
28/09/2020,9:30:15,111692,373,92,51.231,33.8973
28/09/2020,9:30:16,111693,373,93,51.248,33.999
28/09/2020,9:30:16,111694,373,94,51.146,34.112
28/09/2020,9:30:17,111695,373,95,50.993,34.225
28/09/2020,9:30:18,111696,373,96,51.027,34.3267
28/09/2020,9:30:18,111697,373,97,50.891,34.4284
28/09/2020,9:30:19,111698,373,98,50.789,34.5301
28/09/2020,9:30:19,111699,373,99,50.823,34.6205
28/09/2020,9:30:20,111700,373,100,50.67,34.7335
28/09/2020,9:30:20,111701,373,101,50.636,34.8239
28/09/2020,9:30:21,111702,373,102,50.619,34.9143
28/09/2020,9:30:21,111703,373,103,50.449,35.016
28/09/2020,9:30:22,111704,373,104,50.398,35.1064
28/09/2020,9:30:23,111705,373,105,50.432,35.1855
28/09/2020,9:30:23,111706,373,106,50.279,35.2759
28/09/2020,9:30:24,111707,373,107,50.228,35.3663
28/09/2020,9:30:24,111708,373,108,50.228,35.4454
28/09/2020,9:30:25,111709,373,109,50.075,35.5358
28/09/2020,9:30:25,111710,373,110,50.092,35.6149
28/09/2020,9:30:26,111711,373,111,50.041,35.694
28/09/2020,9:30:26,111712,373,112,49.888,35.7731
28/09/2020,9:30:27,111713,373,113,49.854,35.8522
28/09/2020,9:30:28,111714,373,114,49.888,35.92
28/09/2020,9:30:28,111715,373,115,49.718,36.0104
28/09/2020,9:30:29,111716,373,116,49.718,36.0669
28/09/2020,9:30:29,111717,373,117,49.701,36.146
28/09/2020,9:30:30,111718,373,118,49.531,36.2251
28/09/2020,9:30:30,111719,373,119,49.565,36.2816
28/09/2020,9:30:31,111720,373,120,49.48,36.3494
28/09/2020,9:30:31,111721,373,121,49.378,36.4285
28/09/2020,9:30:32,111722,373,122,49.361,36.485
28/09/2020,9:30:33,111723,373,123,49.361,36.5415
28/09/2020,9:30:33,111724,373,124,49.208,36.6206
28/09/2020,9:30:34,111725,373,125,49.242,36.6658
28/09/2020,9:30:34,111726,373,126,49.174,36.7336
28/09/2020,9:30:35,111727,373,127,49.055,36.8014
28/09/2020,9:30:35,111728,373,128,49.106,36.8579
28/09/2020,9:30:36,111729,373,129,48.987,36.9144
28/09/2020,9:30:36,111730,373,130,48.919,36.9709
28/09/2020,9:30:37,111731,373,131,48.936,37.0274
28/09/2020,9:30:37,111732,373,132,48.885,37.0839
28/09/2020,9:30:38,111733,373,133,48.749,37.1404
28/09/2020,9:30:39,111734,373,134,48.8,37.1856
28/09/2020,9:30:39,111735,373,135,48.698,37.2421
28/09/2020,9:30:40,111736,373,136,48.613,37.2986
28/09/2020,9:30:40,111737,373,137,48.681,37.3438
28/09/2020,9:30:41,111738,373,138,48.545,37.4003
28/09/2020,9:30:41,111739,373,139,48.511,37.4455
28/09/2020,9:30:42,111740,373,140,48.528,37.4907
28/09/2020,9:30:42,111741,373,141,48.443,37.5359
28/09/2020,9:30:43,111742,373,142,48.324,37.5924
28/09/2020,9:30:44,111743,373,143,48.392,37.6263
28/09/2020,9:30:44,111744,373,144,48.29,37.6715
28/09/2020,9:30:45,111745,373,145,48.205,37.728
28/09/2020,9:30:45,111746,373,146,48.273,37.7506
28/09/2020,9:30:46,111747,373,147,48.137,37.8071
28/09/2020,9:30:46,111748,373,148,48.103,37.8523
28/09/2020,9:30:47,111749,373,149,48.137,37.8862
28/09/2020,9:30:47,111750,373,150,48.035,37.9314
28/09/2020,9:30:48,111751,373,151,47.933,37.9653
28/09/2020,9:30:49,111752,373,152,48.001,37.9992
28/09/2020,9:30:49,111753,373,153,47.899,38.0444
28/09/2020,9:30:50,111754,373,154,47.848,38.0896
28/09/2020,9:30:50,111755,373,155,47.882,38.1122
28/09/2020,9:30:51,111756,373,156,47.746,38.1574
28/09/2020,9:30:51,111757,373,157,47.729,38.1913
28/09/2020,9:30:52,111758,373,158,47.729,38.2139
28/09/2020,9:30:52,111759,373,159,47.661,38.2591
28/09/2020,9:30:53,111760,373,160,47.576,38.293
28/09/2020,9:30:54,111761,373,161,47.644,38.3156
28/09/2020,9:30:54,111762,373,162,47.508,38.3608
28/09/2020,9:30:55,111763,373,163,47.491,38.3834
28/09/2020,9:30:55,111764,373,164,47.525,38.406
28/09/2020,9:30:56,111765,373,165,47.372,38.4512
28/09/2020,9:30:56,111766,373,166,47.406,38.4738
28/09/2020,9:30:57,111767,373,167,47.389,38.4964
28/09/2020,9:30:57,111768,373,168,47.27,38.5416
28/09/2020,9:30:58,111769,373,169,47.27,38.5642
28/09/2020,9:30:59,111770,373,170,47.304,38.5868
28/09/2020,9:30:59,111771,373,171,47.151,38.6207
28/09/2020,9:31:00,111772,373,172,47.185,38.6433
28/09/2020,9:31:00,111773,373,173,47.168,38.6659
28/09/2020,9:31:01,111774,373,174,47.032,38.6998
28/09/2020,9:31:01,111775,373,175,47.117,38.7224
28/09/2020,9:31:02,111776,373,176,47.032,38.745
28/09/2020,9:31:02,111777,373,177,46.964,38.7676
28/09/2020,9:31:03,111778,373,178,46.981,38.7902
28/09/2020,9:31:03,111779,373,179,46.964,38.8128
28/09/2020,9:31:04,111780,373,180,46.828,38.8467
28/09/2020,9:31:05,111781,373,181,46.913,38.858
28/09/2020,9:31:05,111782,373,182,46.811,38.8806
28/09/2020,9:31:06,111783,373,183,46.743,38.9145
28/09/2020,9:31:06,111784,373,184,46.811,38.9258
28/09/2020,9:31:07,111785,373,185,46.692,38.9484
28/09/2020,9:31:07,111786,373,186,46.692,38.971
28/09/2020,9:31:08,111787,373,187,46.726,38.9823
28/09/2020,9:31:08,111788,373,188,46.658,38.9936
28/09/2020,9:31:09,111789,373,189,46.539,39.0275
28/09/2020,9:31:10,111790,373,190,46.607,39.0388
28/09/2020,9:31:10,111791,373,191,46.522,39.0614
28/09/2020,9:31:11,111792,373,192,46.471,39.084
28/09/2020,9:31:11,111793,373,193,46.522,39.0953
28/09/2020,9:31:12,111794,373,194,46.403,39.1179
28/09/2020,9:31:12,111795,373,195,46.386,39.1292
28/09/2020,9:31:13,111796,373,196,46.42,39.1405
28/09/2020,9:31:13,111797,373,197,46.352,39.1631
28/09/2020,9:31:14,111798,373,198,46.267,39.1857
28/09/2020,9:31:15,111799,373,199,46.335,39.197
28/09/2020,9:31:15,111800,373,200,46.233,39.2083
28/09/2020,9:31:16,111801,373,201,46.199,39.2309
28/09/2020,9:31:16,111802,373,202,46.25,39.2309
28/09/2020,9:31:17,111803,373,203,46.114,39.2535
28/09/2020,9:31:17,111804,373,204,46.131,39.2648
28/09/2020,9:31:18,111805,373,205,46.148,39.2761
28/09/2020,9:31:18,111806,373,206,46.08,39.2987
28/09/2020,9:31:19,111807,373,207,46.012,39.31
28/09/2020,9:31:20,111808,373,208,46.08,39.3213
28/09/2020,9:31:20,111809,373,209,45.944,39.3439
28/09/2020,9:31:21,111810,373,210,45.961,39.3439
28/09/2020,9:31:21,111811,373,211,45.978,39.3552
28/09/2020,9:31:22,111812,373,212,45.842,39.3778
28/09/2020,9:31:22,111813,373,213,45.927,39.3778
28/09/2020,9:31:23,111814,373,214,45.876,39.3891
28/09/2020,9:31:23,111815,373,215,45.825,39.4004
28/09/2020,9:31:24,111816,373,216,45.842,39.4117
28/09/2020,9:31:25,111817,373,217,45.723,39.423
28/09/2020,9:31:25,111818,373,218,45.757,39.4343
28/09/2020,9:31:26,111819,373,219,45.757,39.4456
28/09/2020,9:31:26,111820,373,220,45.638,39.4569
28/09/2020,9:31:27,111821,373,221,45.689,39.4569
28/09/2020,9:31:27,111822,373,222,45.672,39.4682
28/09/2020,9:31:28,111823,373,223,45.553,39.4908
28/09/2020,9:31:28,111824,373,224,45.621,39.4908
28/09/2020,9:31:29,111825,373,225,45.621,39.4908
28/09/2020,9:31:29,111826,373,226,45.519,39.5021
28/09/2020,9:31:30,111827,373,227,45.502,39.5134
28/09/2020,9:31:31,111828,373,228,45.536,39.5134
28/09/2020,9:31:31,111829,373,229,45.4,39.536
28/09/2020,9:31:32,111830,373,230,45.451,39.536
28/09/2020,9:31:32,111831,373,231,45.434,39.536
28/09/2020,9:31:33,111832,373,232,45.332,39.5586
28/09/2020,9:31:33,111833,373,233,45.417,39.5586
28/09/2020,9:31:34,111834,373,234,45.4,39.5586
28/09/2020,9:31:34,111835,373,235,45.264,39.5699
28/09/2020,9:31:35,111836,373,236,45.298,39.5699
28/09/2020,9:31:36,111837,373,237,45.298,39.5812
28/09/2020,9:31:36,111838,373,238,45.179,39.5925
28/09/2020,9:31:37,111839,373,239,45.264,39.5812
28/09/2020,9:31:37,111840,373,240,45.179,39.5925
28/09/2020,9:31:38,111841,373,241,45.128,39.6038
28/09/2020,9:31:38,111842,373,242,45.196,39.6038
28/09/2020,9:31:39,111843,373,243,45.162,39.6151
28/09/2020,9:31:39,111844,373,244,45.043,39.6264
28/09/2020,9:31:40,111845,373,245,45.111,39.6264
28/09/2020,9:31:41,111846,373,246,45.043,39.6264
28/09/2020,9:31:41,111847,373,247,44.975,39.6377
28/09/2020,9:31:42,111848,373,248,45.06,39.6264
28/09/2020,9:31:42,111849,373,249,44.941,39.6377
28/09/2020,9:31:43,111850,373,250,44.975,39.6377
28/09/2020,9:31:43,111851,373,251,44.975,39.6377
28/09/2020,9:31:44,111852,373,252,44.907,39.649
28/09/2020,9:31:44,111853,373,253,44.873,39.649
28/09/2020,9:31:45,111854,373,254,44.924,39.649
28/09/2020,9:31:46,111855,373,255,44.805,39.6603
28/09/2020,9:31:46,111856,373,256,44.839,39.6603
28/09/2020,9:31:47,111857,373,257,44.839,39.6603
28/09/2020,9:31:47,111858,373,258,44.737,39.6716
28/09/2020,9:31:48,111859,373,259,44.805,39.6603
28/09/2020,9:31:48,111860,373,260,44.737,39.6716
28/09/2020,9:31:49,111861,373,261,44.686,39.6829
28/09/2020,9:31:49,111862,373,262,44.703,39.6716
28/09/2020,9:31:50,111863,373,263,44.686,39.6716
28/09/2020,9:31:51,111864,373,264,44.584,39.6829
28/09/2020,9:31:51,111865,373,265,44.686,39.6716
28/09/2020,9:31:52,111866,373,266,44.601,39.6829
28/09/2020,9:31:52,111867,373,267,44.567,39.6829
28/09/2020,9:31:53,111868,373,268,44.635,39.6829
28/09/2020,9:31:53,111869,373,269,44.499,39.6942
28/09/2020,9:31:54,111870,373,270,44.533,39.6829
28/09/2020,9:31:54,111871,373,271,44.567,39.6829
28/09/2020,9:31:55,111872,373,272,44.465,39.6942
28/09/2020,9:31:55,111873,373,273,44.448,39.6942
28/09/2020,9:31:56,111874,373,274,44.499,39.6829
28/09/2020,9:31:57,111875,373,275,44.363,39.6942
28/09/2020,9:31:57,111876,373,276,44.431,39.6942
28/09/2020,9:31:58,111877,373,277,44.414,39.6942
28/09/2020,9:31:58,111878,373,278,44.312,39.6942
28/09/2020,9:31:59,111879,373,279,44.397,39.6942
28/09/2020,9:31:59,111880,373,280,44.363,39.6942
28/09/2020,9:32:00,111881,373,281,44.244,39.6942
28/09/2020,9:32:00,111882,373,282,44.329,39.6942
28/09/2020,9:32:01,111883,373,283,44.295,39.6942
28/09/2020,9:32:02,111884,373,284,44.193,39.6942
28/09/2020,9:32:02,111885,373,285,44.278,39.6829
28/09/2020,9:32:03,111886,373,286,44.176,39.6942
28/09/2020,9:32:03,111887,373,287,44.159,39.6942
28/09/2020,9:32:04,111888,373,288,44.227,39.6942
28/09/2020,9:32:04,111889,373,289,44.091,39.6942
28/09/2020,9:32:05,111890,373,290,44.091,39.6942
28/09/2020,9:32:05,111891,373,291,44.176,39.6829
28/09/2020,9:32:06,111892,373,292,44.057,39.6942
28/09/2020,9:32:07,111893,373,293,44.074,39.6829
28/09/2020,9:32:07,111894,373,294,44.108,39.6829
28/09/2020,9:32:08,111895,373,295,43.972,39.6829
28/09/2020,9:32:08,111896,373,296,44.057,39.6829
28/09/2020,9:32:09,111897,373,297,44.006,39.6716
28/09/2020,9:32:09,111898,373,298,43.938,39.6829
28/09/2020,9:32:10,111899,373,299,43.972,39.6716
28/09/2020,9:32:10,111900,373,300,43.989,39.6716
28/09/2020,9:44:41,111901,374,1,12.624,11.9075
28/09/2020,9:44:41,111902,374,2,12.539,11.9188
28/09/2020,9:44:42,111903,374,3,12.59,11.9075
28/09/2020,9:44:42,111904,374,4,12.624,11.9075
28/09/2020,9:44:43,111905,374,5,12.522,11.9188
28/09/2020,9:44:43,111906,374,6,12.607,11.9075
28/09/2020,9:44:44,111907,374,7,12.573,11.9188
28/09/2020,9:44:45,111908,374,8,12.556,11.9188
28/09/2020,9:44:45,111909,374,9,12.539,11.9188
28/09/2020,9:44:46,111910,374,10,12.624,11.9075
28/09/2020,9:44:46,111911,374,11,12.522,11.9188
28/09/2020,9:44:47,111912,374,12,12.59,11.9075
28/09/2020,9:44:47,111913,374,13,12.607,11.9075
28/09/2020,9:44:48,111914,374,14,12.522,11.9188
28/09/2020,9:44:48,111915,374,15,12.624,11.9075
28/09/2020,9:44:49,111916,374,16,12.573,11.9188
28/09/2020,9:44:50,111917,374,17,12.522,11.9188
28/09/2020,9:44:50,111918,374,18,12.59,11.9075
28/09/2020,9:44:51,111919,374,19,12.624,11.9075
28/09/2020,9:44:51,111920,374,20,12.522,11.9188
28/09/2020,9:44:52,111921,374,21,12.607,11.9075
28/09/2020,9:44:52,111922,374,22,12.573,11.9188
28/09/2020,9:44:53,111923,374,23,12.522,11.9188
28/09/2020,9:44:53,111924,374,24,12.641,11.9075
28/09/2020,9:44:54,111925,374,25,12.556,11.9188
28/09/2020,9:44:55,111926,374,26,12.573,11.9075
28/09/2020,9:44:55,111927,374,27,12.624,11.9075
28/09/2020,9:44:56,111928,374,28,12.59,11.9075
28/09/2020,9:44:56,111929,374,29,12.539,11.9188
28/09/2020,9:44:57,111930,374,30,12.641,11.9075
28/09/2020,9:44:57,111931,374,31,12.556,11.9188
28/09/2020,9:44:58,111932,374,32,12.556,11.9188
28/09/2020,9:44:58,111933,374,33,12.641,11.9075
28/09/2020,9:44:59,111934,374,34,12.522,11.9188
28/09/2020,9:44:59,111935,374,35,12.59,11.9075
28/09/2020,9:45:00,111936,374,36,12.624,11.9075
28/09/2020,9:45:01,111937,374,37,12.556,11.9188
28/09/2020,9:45:01,111938,374,38,12.539,11.9188
28/09/2020,9:45:02,111939,374,39,12.641,11.9075
28/09/2020,9:45:02,111940,374,40,12.539,11.9188
28/09/2020,9:45:03,111941,374,41,12.59,11.9188
28/09/2020,9:45:03,111942,374,42,12.641,11.9075
28/09/2020,9:45:04,111943,374,43,12.522,11.9188
28/09/2020,9:45:04,111944,374,44,12.607,11.9188
28/09/2020,9:45:05,111945,374,45,12.59,11.9075
28/09/2020,9:45:06,111946,374,46,12.522,11.9188
28/09/2020,9:45:06,111947,374,47,12.556,11.9188
28/09/2020,9:45:07,111948,374,48,12.641,11.9075
28/09/2020,9:45:07,111949,374,49,12.539,11.9188
28/09/2020,9:45:08,111950,374,50,12.59,11.9188
28/09/2020,9:45:08,111951,374,51,12.624,11.9075
28/09/2020,9:45:09,111952,374,52,12.522,11.9188
28/09/2020,9:45:09,111953,374,53,12.624,11.9075
28/09/2020,9:45:10,111954,374,54,12.59,11.9075
28/09/2020,9:45:11,111955,374,55,12.539,11.9188
28/09/2020,9:45:11,111956,374,56,12.59,11.9075
28/09/2020,9:45:12,111957,374,57,12.641,11.9075
28/09/2020,9:45:12,111958,374,58,12.522,11.9188
28/09/2020,9:45:13,111959,374,59,12.624,11.9075
28/09/2020,9:45:13,111960,374,60,12.59,11.9188
28/09/2020,9:45:14,111961,374,61,12.522,11.9188
28/09/2020,9:45:14,111962,374,62,12.641,11.9075
28/09/2020,9:45:15,111963,374,63,12.556,11.9188
28/09/2020,9:45:16,111964,374,64,12.573,11.9188
28/09/2020,9:45:16,111965,374,65,12.641,11.9075
28/09/2020,9:45:17,111966,374,66,12.59,11.9188
28/09/2020,9:45:17,111967,374,67,12.539,11.9188
28/09/2020,9:45:18,111968,374,68,12.641,11.9075
28/09/2020,9:45:18,111969,374,69,12.556,11.9188
28/09/2020,9:45:19,111970,374,70,12.573,11.9188
28/09/2020,9:45:19,111971,374,71,12.641,11.9075
28/09/2020,9:45:20,111972,374,72,12.539,11.9188
28/09/2020,9:45:20,111973,374,73,12.607,11.9188
28/09/2020,9:45:21,111974,374,74,12.607,11.9188
28/09/2020,9:45:22,111975,374,75,12.539,11.9188
28/09/2020,9:45:22,111976,374,76,12.556,11.9188
28/09/2020,9:45:23,111977,374,77,12.624,11.9188
28/09/2020,9:45:23,111978,374,78,12.539,11.9188
28/09/2020,9:45:24,111979,374,79,12.624,11.9188
28/09/2020,9:45:24,111980,374,80,12.624,11.9075
28/09/2020,9:45:25,111981,374,81,12.539,11.9301
28/09/2020,9:45:25,111982,374,82,12.641,11.9075
28/09/2020,9:45:26,111983,374,83,12.556,11.9188
28/09/2020,9:45:27,111984,374,84,12.539,11.9188
28/09/2020,9:45:27,111985,374,85,12.607,11.9075
28/09/2020,9:45:28,111986,374,86,12.624,11.9188
28/09/2020,9:45:28,111987,374,87,12.539,11.9301
28/09/2020,9:45:29,111988,374,88,12.641,11.9075
28/09/2020,9:45:29,111989,374,89,12.59,11.9188
28/09/2020,9:45:30,111990,374,90,12.539,11.9188
28/09/2020,9:45:30,111991,374,91,12.641,11.9188
28/09/2020,9:45:31,111992,374,92,12.556,11.9188
28/09/2020,9:45:32,111993,374,93,12.573,11.9188
28/09/2020,9:45:32,111994,374,94,12.624,11.9075
28/09/2020,9:45:33,111995,374,95,12.607,11.9188
28/09/2020,9:45:33,111996,374,96,12.539,11.9188
28/09/2020,9:45:34,111997,374,97,12.641,11.9188
28/09/2020,9:45:34,111998,374,98,12.556,11.9301
28/09/2020,9:45:35,111999,374,99,12.556,11.9188
28/09/2020,9:45:35,112000,374,100,12.641,11.9188
28/09/2020,9:45:36,112001,374,101,12.539,11.9188
28/09/2020,9:45:37,112002,374,102,12.607,11.9188
28/09/2020,9:45:37,112003,374,103,12.641,11.9188
28/09/2020,9:45:38,112004,374,104,12.59,11.9188
28/09/2020,9:45:38,112005,374,105,12.556,11.9188
28/09/2020,9:45:39,112006,374,106,12.641,11.9075
28/09/2020,9:45:39,112007,374,107,12.556,11.9188
28/09/2020,9:45:40,112008,374,108,12.573,11.9188
28/09/2020,9:45:40,112009,374,109,12.641,11.9075
28/09/2020,9:45:41,112010,374,110,12.539,11.9301
28/09/2020,9:45:42,112011,374,111,12.59,11.9188
28/09/2020,9:45:42,112012,374,112,12.624,11.9188
28/09/2020,9:45:43,112013,374,113,12.573,11.9188
28/09/2020,9:45:43,112014,374,114,12.539,11.9188
28/09/2020,9:45:44,112015,374,115,12.641,11.9188
28/09/2020,9:45:44,112016,374,116,12.573,11.9188
28/09/2020,9:45:45,112017,374,117,12.573,11.9188
28/09/2020,9:45:45,112018,374,118,12.658,11.9188
28/09/2020,9:45:46,112019,374,119,12.539,11.9301
28/09/2020,9:45:46,112020,374,120,12.59,11.9188
28/09/2020,9:45:47,112021,374,121,12.624,11.9188
28/09/2020,9:45:48,112022,374,122,12.573,11.9188
28/09/2020,9:45:48,112023,374,123,12.556,11.9188
28/09/2020,9:45:49,112024,374,124,12.658,11.9188
28/09/2020,9:45:49,112025,374,125,12.556,11.9188
28/09/2020,9:45:50,112026,374,126,12.573,11.9188
28/09/2020,9:45:50,112027,374,127,12.641,11.9188
28/09/2020,9:45:51,112028,374,128,12.539,11.9301
28/09/2020,9:45:51,112029,374,129,12.624,11.9188
28/09/2020,9:45:52,112030,374,130,12.658,11.9188
28/09/2020,9:45:53,112031,374,131,12.607,11.9188
28/09/2020,9:45:53,112032,374,132,12.556,11.9301
28/09/2020,9:45:54,112033,374,133,12.641,11.9075
28/09/2020,9:45:54,112034,374,134,12.573,11.9188
28/09/2020,9:45:55,112035,374,135,12.556,11.9188
28/09/2020,9:45:55,112036,374,136,12.658,11.9188
28/09/2020,9:45:56,112037,374,137,12.573,11.9188
28/09/2020,9:45:56,112038,374,138,12.59,11.9188
28/09/2020,9:45:57,112039,374,139,12.641,11.9188
28/09/2020,9:45:58,112040,374,140,12.539,11.9301
28/09/2020,9:45:58,112041,374,141,12.522,11.9188
28/09/2020,9:45:59,112042,374,142,12.641,11.9188
28/09/2020,9:45:59,112043,374,143,12.59,11.9188
28/09/2020,9:46:00,112044,374,144,12.556,11.9301
28/09/2020,9:46:00,112045,374,145,12.658,11.9188
28/09/2020,9:46:01,112046,374,146,12.556,11.9188
28/09/2020,9:46:01,112047,374,147,12.573,11.9301
28/09/2020,9:46:02,112048,374,148,12.658,11.9188
28/09/2020,9:46:03,112049,374,149,12.539,11.9301
28/09/2020,9:46:03,112050,374,150,12.539,11.9301
28/09/2020,9:46:04,112051,374,151,12.641,11.9188
28/09/2020,9:46:04,112052,374,152,12.59,11.9188
28/09/2020,9:46:05,112053,374,153,12.556,11.9301
28/09/2020,9:46:05,112054,374,154,12.641,11.9188
28/09/2020,9:46:06,112055,374,155,12.556,11.9301
28/09/2020,9:46:06,112056,374,156,12.573,11.9188
28/09/2020,9:46:07,112057,374,157,12.641,11.9188
28/09/2020,9:46:08,112058,374,158,12.556,11.9301
28/09/2020,9:46:08,112059,374,159,12.539,11.9301
28/09/2020,9:46:09,112060,374,160,12.641,11.9188
28/09/2020,9:46:09,112061,374,161,12.59,11.9301
28/09/2020,9:46:10,112062,374,162,12.556,11.9301
28/09/2020,9:46:10,112063,374,163,12.641,11.9188
28/09/2020,9:46:11,112064,374,164,12.573,11.9188
28/09/2020,9:46:11,112065,374,165,12.573,11.9301
28/09/2020,9:46:12,112066,374,166,12.641,11.9188
28/09/2020,9:46:12,112067,374,167,12.539,11.9188
28/09/2020,9:46:13,112068,374,168,12.607,11.9188
28/09/2020,9:46:14,112069,374,169,12.641,11.9188
28/09/2020,9:46:14,112070,374,170,12.573,11.9188
28/09/2020,9:46:15,112071,374,171,12.556,11.9301
28/09/2020,9:46:15,112072,374,172,12.658,11.9188
28/09/2020,9:46:16,112073,374,173,12.573,11.9188
28/09/2020,9:46:16,112074,374,174,12.59,11.9188
28/09/2020,9:46:17,112075,374,175,12.641,11.9188
28/09/2020,9:46:17,112076,374,176,12.539,11.9301
28/09/2020,9:46:18,112077,374,177,12.607,11.9188
28/09/2020,9:46:19,112078,374,178,12.658,11.9188
28/09/2020,9:46:19,112079,374,179,12.573,11.9188
28/09/2020,9:46:20,112080,374,180,12.556,11.9188
28/09/2020,9:46:20,112081,374,181,12.658,11.9188
28/09/2020,9:46:21,112082,374,182,12.556,11.9188
28/09/2020,9:46:21,112083,374,183,12.59,11.9188
28/09/2020,9:46:22,112084,374,184,12.658,11.9188
28/09/2020,9:46:22,112085,374,185,12.539,11.9301
28/09/2020,9:46:23,112086,374,186,12.607,11.9188
28/09/2020,9:46:24,112087,374,187,12.658,11.9188
28/09/2020,9:46:24,112088,374,188,12.59,11.9188
28/09/2020,9:46:25,112089,374,189,12.573,11.9301
28/09/2020,9:46:25,112090,374,190,12.658,11.9188
28/09/2020,9:46:26,112091,374,191,12.539,11.9301
28/09/2020,9:46:26,112092,374,192,12.59,11.9301
28/09/2020,9:46:27,112093,374,193,12.641,11.9188
28/09/2020,9:46:27,112094,374,194,12.539,11.9301
28/09/2020,9:46:28,112095,374,195,12.641,11.9188
28/09/2020,9:46:29,112096,374,196,12.658,11.9188
28/09/2020,9:46:29,112097,374,197,12.573,11.9301
28/09/2020,9:46:30,112098,374,198,12.573,11.9301
28/09/2020,9:46:30,112099,374,199,12.658,11.9188
28/09/2020,9:46:31,112100,374,200,12.556,11.9301
28/09/2020,9:46:31,112101,374,201,12.607,11.9188
28/09/2020,9:46:32,112102,374,202,12.641,11.9188
28/09/2020,9:46:32,112103,374,203,12.539,11.9301
28/09/2020,9:46:33,112104,374,204,12.624,11.9188
28/09/2020,9:46:34,112105,374,205,12.624,11.9301
28/09/2020,9:46:34,112106,374,206,12.539,11.9301
28/09/2020,9:46:35,112107,374,207,12.573,11.9301
28/09/2020,9:46:35,112108,374,208,12.641,11.9188
28/09/2020,9:46:36,112109,374,209,12.539,11.9301
28/09/2020,9:46:36,112110,374,210,12.624,11.9188
28/09/2020,9:46:37,112111,374,211,12.624,11.9188
28/09/2020,9:46:37,112112,374,212,12.539,11.9301
28/09/2020,9:46:38,112113,374,213,12.641,11.9188
28/09/2020,9:46:38,112114,374,214,12.573,11.9301
28/09/2020,9:46:39,112115,374,215,12.556,11.9301
28/09/2020,9:46:40,112116,374,216,12.59,11.9301
28/09/2020,9:46:40,112117,374,217,12.641,11.9188
28/09/2020,9:46:41,112118,374,218,12.556,11.9301
28/09/2020,9:46:41,112119,374,219,12.607,11.9188
28/09/2020,9:46:42,112120,374,220,12.641,11.9188
28/09/2020,9:46:42,112121,374,221,12.539,11.9301
28/09/2020,9:46:43,112122,374,222,12.607,11.9188
28/09/2020,9:46:43,112123,374,223,12.641,11.9188
28/09/2020,9:46:44,112124,374,224,12.607,11.9301
28/09/2020,9:46:45,112125,374,225,12.556,11.9301
28/09/2020,9:46:45,112126,374,226,12.658,11.9188
28/09/2020,9:46:46,112127,374,227,12.556,11.9301
28/09/2020,9:46:46,112128,374,228,12.573,11.9301
28/09/2020,9:46:47,112129,374,229,12.641,11.9301
28/09/2020,9:46:47,112130,374,230,12.556,11.9301
28/09/2020,9:46:48,112131,374,231,12.624,11.9188
28/09/2020,9:46:48,112132,374,232,12.641,11.9188
28/09/2020,9:46:49,112133,374,233,12.539,11.9301
28/09/2020,9:46:50,112134,374,234,12.573,11.9301
28/09/2020,9:46:50,112135,374,235,12.658,11.9188
28/09/2020,9:46:51,112136,374,236,12.556,11.9301
28/09/2020,9:46:51,112137,374,237,12.607,11.9301
28/09/2020,9:46:52,112138,374,238,12.641,11.9188
28/09/2020,9:46:52,112139,374,239,12.539,11.9301
28/09/2020,9:46:53,112140,374,240,12.641,11.9188
28/09/2020,9:46:53,112141,374,241,12.607,11.9301
28/09/2020,9:46:54,112142,374,242,12.556,11.9301
28/09/2020,9:46:55,112143,374,243,12.59,11.9301
28/09/2020,9:46:55,112144,374,244,12.641,11.9188
28/09/2020,9:46:56,112145,374,245,12.539,11.9301
28/09/2020,9:46:56,112146,374,246,12.624,11.9188
28/09/2020,9:46:57,112147,374,247,12.624,11.9188
28/09/2020,9:46:57,112148,374,248,12.539,11.9301
28/09/2020,9:46:58,112149,374,249,12.641,11.9188
28/09/2020,9:46:58,112150,374,250,12.573,11.9301
28/09/2020,9:46:59,112151,374,251,12.59,11.9301
28/09/2020,9:47:00,112152,374,252,12.573,11.9301
28/09/2020,9:47:00,112153,374,253,12.641,11.9188
28/09/2020,9:47:01,112154,374,254,12.539,11.9301
28/09/2020,9:47:01,112155,374,255,12.624,11.9188
28/09/2020,9:47:02,112156,374,256,12.624,11.9188
28/09/2020,9:47:02,112157,374,257,12.539,11.9301
28/09/2020,9:47:03,112158,374,258,12.641,11.9188
28/09/2020,9:47:03,112159,374,259,12.607,11.9301
28/09/2020,9:47:04,112160,374,260,12.556,11.9301
28/09/2020,9:47:04,112161,374,261,12.658,11.9188
28/09/2020,9:47:05,112162,374,262,12.658,11.9188
28/09/2020,9:47:06,112163,374,263,12.539,11.9301
28/09/2020,9:47:06,112164,374,264,12.624,11.9188
28/09/2020,9:47:07,112165,374,265,12.607,11.9301
28/09/2020,9:47:07,112166,374,266,12.539,11.9301
28/09/2020,9:47:08,112167,374,267,12.658,11.9188
28/09/2020,9:47:08,112168,374,268,12.607,11.9301
28/09/2020,9:47:09,112169,374,269,12.573,11.9301
28/09/2020,9:47:09,112170,374,270,12.658,11.9188
28/09/2020,9:47:10,112171,374,271,12.641,11.9188
28/09/2020,9:47:11,112172,374,272,12.539,11.9301
28/09/2020,9:47:11,112173,374,273,12.641,11.9188
28/09/2020,9:47:12,112174,374,274,12.607,11.9301
28/09/2020,9:47:12,112175,374,275,12.539,11.9301
28/09/2020,9:47:13,112176,374,276,12.658,11.9188
28/09/2020,9:47:13,112177,374,277,12.59,11.9301
28/09/2020,9:47:14,112178,374,278,12.573,11.9301
28/09/2020,9:47:14,112179,374,279,12.658,11.9188
28/09/2020,9:47:15,112180,374,280,12.624,11.9301
28/09/2020,9:47:16,112181,374,281,12.539,11.9301
28/09/2020,9:47:16,112182,374,282,12.641,11.9188
28/09/2020,9:47:17,112183,374,283,12.624,11.9301
28/09/2020,9:47:17,112184,374,284,12.556,11.9301
28/09/2020,9:47:18,112185,374,285,12.641,11.9188
28/09/2020,9:47:18,112186,374,286,12.573,11.9301
28/09/2020,9:47:19,112187,374,287,12.556,11.9301
28/09/2020,9:47:19,112188,374,288,12.658,11.9188
28/09/2020,9:47:20,112189,374,289,12.573,11.9301
28/09/2020,9:47:21,112190,374,290,12.539,11.9301
28/09/2020,9:47:21,112191,374,291,12.641,11.9188
28/09/2020,9:47:22,112192,374,292,12.607,11.9301
28/09/2020,9:47:22,112193,374,293,12.556,11.9301
28/09/2020,9:47:23,112194,374,294,12.658,11.9188
28/09/2020,9:47:23,112195,374,295,12.59,11.9301
28/09/2020,9:47:24,112196,374,296,12.573,11.9301
28/09/2020,9:47:24,112197,374,297,12.658,11.9188
28/09/2020,9:47:25,112198,374,298,12.573,11.9301
28/09/2020,9:47:25,112199,374,299,12.539,11.9301
28/09/2020,9:47:26,112200,374,300,12.641,11.9301
28/09/2020,9:59:56,112201,375,1,6.572,5.975
28/09/2020,9:59:57,112202,375,2,66.31001,6.427
28/09/2020,9:59:57,112203,375,3,65.03501,7.1841
28/09/2020,9:59:58,112204,375,4,64.61,7.8847
28/09/2020,9:59:59,112205,375,5,64.11701,8.5853
28/09/2020,9:59:59,112206,375,6,63.743,9.252
28/09/2020,10:00:00,112207,375,7,63.471,9.8848
28/09/2020,10:00:00,112208,375,8,63.046,10.5176
28/09/2020,10:00:01,112209,375,9,62.757,11.1278
28/09/2020,10:00:01,112210,375,10,62.57,11.7041
28/09/2020,10:00:02,112211,375,11,62.196,12.2917
28/09/2020,10:00:02,112212,375,12,61.958,12.8454
28/09/2020,10:00:03,112213,375,13,61.754,13.3765
28/09/2020,10:00:03,112214,375,14,61.397,13.9189
28/09/2020,10:00:04,112215,375,15,61.244,14.4274
28/09/2020,10:00:05,112216,375,16,60.972,14.9359
28/09/2020,10:00:05,112217,375,17,60.683,15.4331
28/09/2020,10:00:06,112218,375,18,60.53,15.9077
28/09/2020,10:00:06,112219,375,19,60.343,16.371
28/09/2020,10:00:07,112220,375,20,60.02,16.8456
28/09/2020,10:00:07,112221,375,21,59.918,17.2863
28/09/2020,10:00:08,112222,375,22,59.646,17.727
28/09/2020,10:00:08,112223,375,23,59.408,18.1564
28/09/2020,10:00:09,112224,375,24,59.323,18.5632
28/09/2020,10:00:10,112225,375,25,59.034,18.9813
28/09/2020,10:00:10,112226,375,26,58.898,19.3768
28/09/2020,10:00:11,112227,375,27,58.745,19.761
28/09/2020,10:00:11,112228,375,28,58.507,20.1565
28/09/2020,10:00:12,112229,375,29,58.303,20.5294
28/09/2020,10:00:12,112230,375,30,58.218,20.891
28/09/2020,10:00:13,112231,375,31,57.946,21.2639
28/09/2020,10:00:13,112232,375,32,57.844,21.6029
28/09/2020,10:00:14,112233,375,33,57.691,21.9532
28/09/2020,10:00:15,112234,375,34,57.453,22.2922
28/09/2020,10:00:15,112235,375,35,57.385,22.6086
28/09/2020,10:00:16,112236,375,36,57.181,22.9476
28/09/2020,10:00:16,112237,375,37,56.977,23.264
28/09/2020,10:00:17,112238,375,38,56.892,23.5691
28/09/2020,10:00:17,112239,375,39,56.739,23.8742
28/09/2020,10:00:18,112240,375,40,56.535,24.1793
28/09/2020,10:00:18,112241,375,41,56.501,24.4618
28/09/2020,10:00:19,112242,375,42,56.28,24.7556
28/09/2020,10:00:20,112243,375,43,56.161,25.0381
28/09/2020,10:00:20,112244,375,44,56.076,25.3093
28/09/2020,10:00:21,112245,375,45,55.838,25.5805
28/09/2020,10:00:21,112246,375,46,55.77,25.8404
28/09/2020,10:00:22,112247,375,47,55.685,26.1003
28/09/2020,10:00:22,112248,375,48,55.464,26.3602
28/09/2020,10:00:23,112249,375,49,55.362,26.6088
28/09/2020,10:00:23,112250,375,50,55.294,26.8461
28/09/2020,10:00:24,112251,375,51,55.056,27.0947
28/09/2020,10:00:25,112252,375,52,55.022,27.3207
28/09/2020,10:00:25,112253,375,53,54.903,27.558
28/09/2020,10:00:26,112254,375,54,54.699,27.784
28/09/2020,10:00:26,112255,375,55,54.699,27.9987
28/09/2020,10:00:27,112256,375,56,54.563,28.2134
28/09/2020,10:00:27,112257,375,57,54.359,28.4394
28/09/2020,10:00:28,112258,375,58,54.342,28.6428
28/09/2020,10:00:28,112259,375,59,54.206,28.8462
28/09/2020,10:00:29,112260,375,60,54.036,29.0609
28/09/2020,10:00:29,112261,375,61,54.019,29.2417
28/09/2020,10:00:30,112262,375,62,53.849,29.4451
28/09/2020,10:00:31,112263,375,63,53.73,29.6372
28/09/2020,10:00:31,112264,375,64,53.73,29.818
28/09/2020,10:00:32,112265,375,65,53.526,30.0101
28/09/2020,10:00:32,112266,375,66,53.407,30.1909
28/09/2020,10:00:33,112267,375,67,53.424,30.3604
28/09/2020,10:00:33,112268,375,68,53.237,30.5412
28/09/2020,10:00:34,112269,375,69,53.135,30.7107
28/09/2020,10:00:34,112270,375,70,53.118,30.8689
28/09/2020,10:00:35,112271,375,71,52.931,31.0384
28/09/2020,10:00:36,112272,375,72,52.897,31.1966
28/09/2020,10:00:36,112273,375,73,52.846,31.3548
28/09/2020,10:00:37,112274,375,74,52.659,31.513
28/09/2020,10:00:37,112275,375,75,52.574,31.6712
28/09/2020,10:00:38,112276,375,76,52.574,31.8068
28/09/2020,10:00:38,112277,375,77,52.404,31.965
28/09/2020,10:00:39,112278,375,78,52.319,32.1119
28/09/2020,10:00:39,112279,375,79,52.302,32.2475
28/09/2020,10:00:40,112280,375,80,52.132,32.3944
28/09/2020,10:00:41,112281,375,81,52.115,32.5187
28/09/2020,10:00:41,112282,375,82,52.047,32.6543
28/09/2020,10:00:42,112283,375,83,51.877,32.7899
28/09/2020,10:00:42,112284,375,84,51.826,32.9255
28/09/2020,10:00:43,112285,375,85,51.826,33.0385
28/09/2020,10:00:43,112286,375,86,51.656,33.1741
28/09/2020,10:00:44,112287,375,87,51.622,33.2871
28/09/2020,10:00:44,112288,375,88,51.571,33.4114
28/09/2020,10:00:45,112289,375,89,51.401,33.5357
28/09/2020,10:00:46,112290,375,90,51.435,33.6487
28/09/2020,10:00:46,112291,375,91,51.316,33.7617
28/09/2020,10:00:47,112292,375,92,51.197,33.886
28/09/2020,10:00:47,112293,375,93,51.214,33.9764
28/09/2020,10:00:48,112294,375,94,51.129,34.0894
28/09/2020,10:00:48,112295,375,95,50.959,34.2024
28/09/2020,10:00:49,112296,375,96,50.993,34.3041
28/09/2020,10:00:49,112297,375,97,50.891,34.4058
28/09/2020,10:00:50,112298,375,98,50.772,34.5188
28/09/2020,10:00:50,112299,375,99,50.789,34.6092
28/09/2020,10:00:51,112300,375,100,50.636,34.7109
28/09/2020,10:00:52,112301,375,101,50.585,34.8013
28/09/2020,10:00:52,112302,375,102,50.602,34.8917
28/09/2020,10:00:53,112303,375,103,50.5,34.9821
28/09/2020,10:00:53,112304,375,104,50.364,35.0838
28/09/2020,10:00:54,112305,375,105,50.398,35.1629
28/09/2020,10:00:54,112306,375,106,50.279,35.2533
28/09/2020,10:00:55,112307,375,107,50.177,35.3437
28/09/2020,10:00:55,112308,375,108,50.211,35.4228
28/09/2020,10:00:56,112309,375,109,50.075,35.5132
28/09/2020,10:00:57,112310,375,110,50.024,35.5923
28/09/2020,10:00:57,112311,375,111,50.024,35.6601
28/09/2020,10:00:58,112312,375,112,49.871,35.7505
28/09/2020,10:00:58,112313,375,113,49.82,35.8296
28/09/2020,10:00:59,112314,375,114,49.854,35.8861
28/09/2020,10:00:59,112315,375,115,49.735,35.9765
28/09/2020,10:01:00,112316,375,116,49.633,36.0556
28/09/2020,10:01:00,112317,375,117,49.684,36.1121
28/09/2020,10:01:01,112318,375,118,49.548,36.1912
28/09/2020,10:01:02,112319,375,119,49.514,36.259
28/09/2020,10:01:02,112320,375,120,49.514,36.3268
28/09/2020,10:01:03,112321,375,121,49.344,36.3946
28/09/2020,10:01:03,112322,375,122,49.293,36.4737
28/09/2020,10:01:04,112323,375,123,49.344,36.5189
28/09/2020,10:01:04,112324,375,124,49.242,36.5867
28/09/2020,10:01:05,112325,375,125,49.157,36.6545
28/09/2020,10:01:05,112326,375,126,49.191,36.711
28/09/2020,10:01:06,112327,375,127,49.055,36.7788
28/09/2020,10:01:07,112328,375,128,49.021,36.8353
28/09/2020,10:01:07,112329,375,129,49.038,36.8805
28/09/2020,10:01:08,112330,375,130,48.885,36.9483
28/09/2020,10:01:08,112331,375,131,48.834,37.0161
28/09/2020,10:01:09,112332,375,132,48.885,37.05
28/09/2020,10:01:09,112333,375,133,48.766,37.1178
28/09/2020,10:01:10,112334,375,134,48.698,37.163
28/09/2020,10:01:10,112335,375,135,48.749,37.2195
28/09/2020,10:01:11,112336,375,136,48.596,37.276
28/09/2020,10:01:12,112337,375,137,48.579,37.3212
28/09/2020,10:01:12,112338,375,138,48.579,37.3664
28/09/2020,10:01:13,112339,375,139,48.443,37.4229
28/09/2020,10:01:13,112340,375,140,48.494,37.4568
28/09/2020,10:01:14,112341,375,141,48.46,37.5133
28/09/2020,10:01:14,112342,375,142,48.324,37.5585
28/09/2020,10:01:15,112343,375,143,48.29,37.6037
28/09/2020,10:01:15,112344,375,144,48.324,37.6489
28/09/2020,10:01:16,112345,375,145,48.171,37.7054
28/09/2020,10:01:16,112346,375,146,48.188,37.7393
28/09/2020,10:01:17,112347,375,147,48.171,37.7732
28/09/2020,10:01:18,112348,375,148,48.035,37.8184
28/09/2020,10:01:18,112349,375,149,48.086,37.8523
28/09/2020,10:01:19,112350,375,150,48.069,37.8975
28/09/2020,10:01:19,112351,375,151,47.916,37.9427
28/09/2020,10:01:20,112352,375,152,47.916,37.9766
28/09/2020,10:01:20,112353,375,153,47.916,38.0105
28/09/2020,10:01:21,112354,375,154,47.78,38.0557
28/09/2020,10:01:21,112355,375,155,47.831,38.0896
28/09/2020,10:01:22,112356,375,156,47.78,38.1235
28/09/2020,10:01:23,112357,375,157,47.661,38.1687
28/09/2020,10:01:23,112358,375,158,47.729,38.1913
28/09/2020,10:01:24,112359,375,159,47.695,38.2252
28/09/2020,10:01:24,112360,375,160,47.542,38.2704
28/09/2020,10:01:25,112361,375,161,47.576,38.293
28/09/2020,10:01:25,112362,375,162,47.559,38.3269
28/09/2020,10:01:26,112363,375,163,47.423,38.3608
28/09/2020,10:01:26,112364,375,164,47.491,38.3947
28/09/2020,10:01:27,112365,375,165,47.406,38.4173
28/09/2020,10:01:28,112366,375,166,47.338,38.4512
28/09/2020,10:01:28,112367,375,167,47.389,38.4738
28/09/2020,10:01:29,112368,375,168,47.253,38.5077
28/09/2020,10:01:29,112369,375,169,47.202,38.5416
28/09/2020,10:01:30,112370,375,170,47.27,38.5642
28/09/2020,10:01:30,112371,375,171,47.202,38.5868
28/09/2020,10:01:31,112372,375,172,47.1,38.6207
28/09/2020,10:01:31,112373,375,173,47.168,38.6433
28/09/2020,10:01:32,112374,375,174,47.032,38.6772
28/09/2020,10:01:33,112375,375,175,47.015,38.6998
28/09/2020,10:01:33,112376,375,176,47.049,38.7111
28/09/2020,10:01:34,112377,375,177,46.913,38.745
28/09/2020,10:01:34,112378,375,178,46.879,38.7676
28/09/2020,10:01:35,112379,375,179,46.964,38.7789
28/09/2020,10:01:35,112380,375,180,46.862,38.8128
28/09/2020,10:01:36,112381,375,181,46.794,38.8354
28/09/2020,10:01:36,112382,375,182,46.862,38.858
28/09/2020,10:01:37,112383,375,183,46.726,38.8806
28/09/2020,10:01:38,112384,375,184,46.726,38.9032
28/09/2020,10:01:38,112385,375,185,46.743,38.9145
28/09/2020,10:01:39,112386,375,186,46.607,38.9484
28/09/2020,10:01:39,112387,375,187,46.59,38.9597
28/09/2020,10:01:40,112388,375,188,46.658,38.971
28/09/2020,10:01:40,112389,375,189,46.539,39.0049
28/09/2020,10:01:41,112390,375,190,46.505,39.0162
28/09/2020,10:01:41,112391,375,191,46.556,39.0275
28/09/2020,10:01:42,112392,375,192,46.42,39.0501
28/09/2020,10:01:42,112393,375,193,46.454,39.0727
28/09/2020,10:01:43,112394,375,194,46.42,39.084
28/09/2020,10:01:44,112395,375,195,46.352,39.1066
28/09/2020,10:01:44,112396,375,196,46.301,39.1292
28/09/2020,10:01:45,112397,375,197,46.386,39.1292
28/09/2020,10:01:45,112398,375,198,46.267,39.1631
28/09/2020,10:01:46,112399,375,199,46.216,39.1744
28/09/2020,10:01:46,112400,375,200,46.284,39.1744
28/09/2020,10:01:47,112401,375,201,46.165,39.197
28/09/2020,10:01:47,112402,375,202,46.148,39.2196
28/09/2020,10:01:48,112403,375,203,46.199,39.2196
28/09/2020,10:01:49,112404,375,204,46.063,39.2422
28/09/2020,10:01:49,112405,375,205,46.08,39.2535
28/09/2020,10:01:50,112406,375,206,46.097,39.2648
28/09/2020,10:01:50,112407,375,207,46.029,39.2761
28/09/2020,10:01:51,112408,375,208,45.961,39.2987
28/09/2020,10:01:51,112409,375,209,46.029,39.2987
28/09/2020,10:01:52,112410,375,210,45.91,39.3213
28/09/2020,10:01:52,112411,375,211,45.893,39.3326
28/09/2020,10:01:53,112412,375,212,45.927,39.3326
28/09/2020,10:01:54,112413,375,213,45.808,39.3552
28/09/2020,10:01:54,112414,375,214,45.842,39.3665
28/09/2020,10:01:55,112415,375,215,45.774,39.3778
28/09/2020,10:01:55,112416,375,216,45.74,39.3891
28/09/2020,10:01:56,112417,375,217,45.808,39.3891
28/09/2020,10:01:56,112418,375,218,45.689,39.4117
28/09/2020,10:01:57,112419,375,219,45.655,39.4117
28/09/2020,10:01:57,112420,375,220,45.723,39.423
28/09/2020,10:01:58,112421,375,221,45.621,39.4343
28/09/2020,10:01:59,112422,375,222,45.587,39.4456
28/09/2020,10:01:59,112423,375,223,45.655,39.4456
28/09/2020,10:02:00,112424,375,224,45.604,39.4569
28/09/2020,10:02:00,112425,375,225,45.485,39.4682
28/09/2020,10:02:01,112426,375,226,45.536,39.4682
28/09/2020,10:02:01,112427,375,227,45.519,39.4795
28/09/2020,10:02:02,112428,375,228,45.4,39.4908
28/09/2020,10:02:02,112429,375,229,45.468,39.5021
28/09/2020,10:02:03,112430,375,230,45.417,39.5021
28/09/2020,10:02:04,112431,375,231,45.332,39.5134
28/09/2020,10:02:04,112432,375,232,45.417,39.5134
28/09/2020,10:02:05,112433,375,233,45.332,39.5247
28/09/2020,10:02:05,112434,375,234,45.264,39.536
28/09/2020,10:02:06,112435,375,235,45.298,39.536
28/09/2020,10:02:06,112436,375,236,45.298,39.5473
28/09/2020,10:02:07,112437,375,237,45.179,39.5586
28/09/2020,10:02:07,112438,375,238,45.23,39.5586
28/09/2020,10:02:08,112439,375,239,45.213,39.5586
28/09/2020,10:02:09,112440,375,240,45.111,39.5699
28/09/2020,10:02:09,112441,375,241,45.179,39.5699
28/09/2020,10:02:10,112442,375,242,45.128,39.5812
28/09/2020,10:02:10,112443,375,243,45.043,39.5925
28/09/2020,10:02:11,112444,375,244,45.06,39.5925
28/09/2020,10:02:11,112445,375,245,45.094,39.5925
28/09/2020,10:02:12,112446,375,246,44.975,39.6038
28/09/2020,10:02:12,112447,375,247,45.026,39.6038
28/09/2020,10:02:13,112448,375,248,45.026,39.6038
28/09/2020,10:02:13,112449,375,249,44.89,39.6151
28/09/2020,10:02:14,112450,375,250,44.941,39.6151
28/09/2020,10:02:15,112451,375,251,44.924,39.6151
28/09/2020,10:02:15,112452,375,252,44.873,39.6151
28/09/2020,10:02:16,112453,375,253,44.822,39.6264
28/09/2020,10:02:16,112454,375,254,44.89,39.6264
28/09/2020,10:02:17,112455,375,255,44.788,39.6377
28/09/2020,10:02:17,112456,375,256,44.788,39.6377
28/09/2020,10:02:18,112457,375,257,44.839,39.6264
28/09/2020,10:02:18,112458,375,258,44.703,39.6377
28/09/2020,10:02:19,112459,375,259,44.737,39.6377
28/09/2020,10:02:20,112460,375,260,44.754,39.6377
28/09/2020,10:02:20,112461,375,261,44.635,39.649
28/09/2020,10:02:21,112462,375,262,44.635,39.649
28/09/2020,10:02:21,112463,375,263,44.703,39.649
28/09/2020,10:02:22,112464,375,264,44.584,39.649
28/09/2020,10:02:22,112465,375,265,44.584,39.649
28/09/2020,10:02:23,112466,375,266,44.635,39.649
28/09/2020,10:02:23,112467,375,267,44.516,39.6603
28/09/2020,10:02:24,112468,375,268,44.567,39.6603
28/09/2020,10:02:25,112469,375,269,44.567,39.649
28/09/2020,10:02:25,112470,375,270,44.448,39.6716
28/09/2020,10:02:26,112471,375,271,44.431,39.6716
28/09/2020,10:02:26,112472,375,272,44.516,39.6603
28/09/2020,10:02:27,112473,375,273,44.414,39.6603
28/09/2020,10:02:27,112474,375,274,44.38,39.6603
28/09/2020,10:02:28,112475,375,275,44.465,39.6603
28/09/2020,10:02:28,112476,375,276,44.329,39.6716
28/09/2020,10:02:29,112477,375,277,44.363,39.6603
28/09/2020,10:02:30,112478,375,278,44.38,39.6603
28/09/2020,10:02:30,112479,375,279,44.261,39.6716
28/09/2020,10:02:31,112480,375,280,44.244,39.6716
28/09/2020,10:02:31,112481,375,281,44.329,39.6603
28/09/2020,10:02:32,112482,375,282,44.244,39.6716
28/09/2020,10:02:32,112483,375,283,44.227,39.6603
28/09/2020,10:02:33,112484,375,284,44.278,39.6603
28/09/2020,10:02:33,112485,375,285,44.142,39.6716
28/09/2020,10:02:34,112486,375,286,44.176,39.6603
28/09/2020,10:02:35,112487,375,287,44.176,39.6603
28/09/2020,10:02:35,112488,375,288,44.091,39.6603
28/09/2020,10:02:36,112489,375,289,44.176,39.6603
28/09/2020,10:02:36,112490,375,290,44.176,39.649
28/09/2020,10:02:37,112491,375,291,44.057,39.6603
28/09/2020,10:02:37,112492,375,292,44.057,39.6603
28/09/2020,10:02:38,112493,375,293,44.108,39.649
28/09/2020,10:02:38,112494,375,294,43.972,39.6603
28/09/2020,10:02:39,112495,375,295,44.023,39.6603
28/09/2020,10:02:39,112496,375,296,44.023,39.649
28/09/2020,10:02:40,112497,375,297,43.904,39.6603
28/09/2020,10:02:41,112498,375,298,43.989,39.649
28/09/2020,10:02:41,112499,375,299,43.989,39.649
28/09/2020,10:02:42,112500,375,300,43.87,39.649
28/09/2020,10:15:12,112501,376,1,12.607,11.8962
28/09/2020,10:15:12,112502,376,2,12.505,11.9075
28/09/2020,10:15:13,112503,376,3,12.607,11.8962
28/09/2020,10:15:14,112504,376,4,12.539,11.8962
28/09/2020,10:15:14,112505,376,5,12.539,11.9075
28/09/2020,10:15:15,112506,376,6,12.624,11.8962
28/09/2020,10:15:15,112507,376,7,12.522,11.9075
28/09/2020,10:15:16,112508,376,8,12.522,11.9075
28/09/2020,10:15:16,112509,376,9,12.624,11.8962
28/09/2020,10:15:17,112510,376,10,12.539,11.9075
28/09/2020,10:15:17,112511,376,11,12.556,11.9075
28/09/2020,10:15:18,112512,376,12,12.624,11.8962
28/09/2020,10:15:19,112513,376,13,12.505,11.9075
28/09/2020,10:15:19,112514,376,14,12.624,11.8962
28/09/2020,10:15:20,112515,376,15,12.624,11.8962
28/09/2020,10:15:20,112516,376,16,12.505,11.9075
28/09/2020,10:15:21,112517,376,17,12.624,11.8962
28/09/2020,10:15:21,112518,376,18,12.624,11.8962
28/09/2020,10:15:22,112519,376,19,12.505,11.9075
28/09/2020,10:15:22,112520,376,20,12.59,11.9075
28/09/2020,10:15:23,112521,376,21,12.573,11.9075
28/09/2020,10:15:24,112522,376,22,12.522,11.9075
28/09/2020,10:15:24,112523,376,23,12.624,11.8962
28/09/2020,10:15:25,112524,376,24,12.556,11.9075
28/09/2020,10:15:25,112525,376,25,12.556,11.9075
28/09/2020,10:15:26,112526,376,26,12.624,11.8962
28/09/2020,10:15:26,112527,376,27,12.573,11.9075
28/09/2020,10:15:27,112528,376,28,12.522,11.9188
28/09/2020,10:15:27,112529,376,29,12.641,11.8962
28/09/2020,10:15:28,112530,376,30,12.539,11.9075
28/09/2020,10:15:29,112531,376,31,12.573,11.9075
28/09/2020,10:15:29,112532,376,32,12.607,11.9075
28/09/2020,10:15:30,112533,376,33,12.522,11.9075
28/09/2020,10:15:30,112534,376,34,12.607,11.9075
28/09/2020,10:15:31,112535,376,35,12.573,11.9075
28/09/2020,10:15:31,112536,376,36,12.522,11.9075
28/09/2020,10:15:32,112537,376,37,12.573,11.9075
28/09/2020,10:15:32,112538,376,38,12.59,11.9075
28/09/2020,10:15:33,112539,376,39,12.522,11.9075
28/09/2020,10:15:34,112540,376,40,12.624,11.8962
28/09/2020,10:15:34,112541,376,41,12.556,11.9075
28/09/2020,10:15:35,112542,376,42,12.556,11.9075
28/09/2020,10:15:35,112543,376,43,12.641,11.9075
28/09/2020,10:15:36,112544,376,44,12.522,11.9188
28/09/2020,10:15:36,112545,376,45,12.59,11.9075
28/09/2020,10:15:37,112546,376,46,12.641,11.9075
28/09/2020,10:15:37,112547,376,47,12.522,11.9075
28/09/2020,10:15:38,112548,376,48,12.573,11.9075
28/09/2020,10:15:38,112549,376,49,12.607,11.9075
28/09/2020,10:15:39,112550,376,50,12.522,11.9188
28/09/2020,10:15:40,112551,376,51,12.624,11.9075
28/09/2020,10:15:40,112552,376,52,12.573,11.9075
28/09/2020,10:15:41,112553,376,53,12.539,11.9075
28/09/2020,10:15:41,112554,376,54,12.641,11.9075
28/09/2020,10:15:42,112555,376,55,12.522,11.9188
28/09/2020,10:15:42,112556,376,56,12.522,11.9188
28/09/2020,10:15:43,112557,376,57,12.641,11.9075
28/09/2020,10:15:43,112558,376,58,12.556,11.9075
28/09/2020,10:15:44,112559,376,59,12.573,11.9075
28/09/2020,10:15:45,112560,376,60,12.641,11.9075
28/09/2020,10:15:45,112561,376,61,12.522,11.9188
28/09/2020,10:15:46,112562,376,62,12.59,11.9075
28/09/2020,10:15:46,112563,376,63,12.573,11.9188
28/09/2020,10:15:47,112564,376,64,12.522,11.9188
28/09/2020,10:15:47,112565,376,65,12.573,11.9075
28/09/2020,10:15:48,112566,376,66,12.607,11.9075
28/09/2020,10:15:48,112567,376,67,12.522,11.9188
28/09/2020,10:15:49,112568,376,68,12.624,11.9075
28/09/2020,10:15:50,112569,376,69,12.573,11.9075
28/09/2020,10:15:50,112570,376,70,12.539,11.9188
28/09/2020,10:15:51,112571,376,71,12.641,11.9075
28/09/2020,10:15:51,112572,376,72,12.539,11.9188
28/09/2020,10:15:52,112573,376,73,12.573,11.9075
28/09/2020,10:15:52,112574,376,74,12.624,11.9075
28/09/2020,10:15:53,112575,376,75,12.573,11.9075
28/09/2020,10:15:53,112576,376,76,12.556,11.9075
28/09/2020,10:15:54,112577,376,77,12.641,11.9075
28/09/2020,10:15:55,112578,376,78,12.539,11.9188
28/09/2020,10:15:55,112579,376,79,12.573,11.9188
28/09/2020,10:15:56,112580,376,80,12.607,11.9075
28/09/2020,10:15:56,112581,376,81,12.522,11.9188
28/09/2020,10:15:57,112582,376,82,12.624,11.9075
28/09/2020,10:15:57,112583,376,83,12.59,11.9075
28/09/2020,10:15:58,112584,376,84,12.539,11.9188
28/09/2020,10:15:58,112585,376,85,12.59,11.9075
28/09/2020,10:15:59,112586,376,86,12.624,11.9075
28/09/2020,10:16:00,112587,376,87,12.522,11.9188
28/09/2020,10:16:00,112588,376,88,12.624,11.9075
28/09/2020,10:16:01,112589,376,89,12.59,11.9075
28/09/2020,10:16:01,112590,376,90,12.539,11.9188
28/09/2020,10:16:02,112591,376,91,12.641,11.9075
28/09/2020,10:16:02,112592,376,92,12.556,11.9188
28/09/2020,10:16:03,112593,376,93,12.573,11.9188
28/09/2020,10:16:03,112594,376,94,12.624,11.9075
28/09/2020,10:16:04,112595,376,95,12.59,11.9188
28/09/2020,10:16:04,112596,376,96,12.522,11.9188
28/09/2020,10:16:05,112597,376,97,12.641,11.9075
28/09/2020,10:16:06,112598,376,98,12.573,11.9188
28/09/2020,10:16:06,112599,376,99,12.573,11.9075
28/09/2020,10:16:07,112600,376,100,12.641,11.9075
28/09/2020,10:16:07,112601,376,101,12.522,11.9188
28/09/2020,10:16:08,112602,376,102,12.59,11.9188
28/09/2020,10:16:08,112603,376,103,12.641,11.9075
28/09/2020,10:16:09,112604,376,104,12.556,11.9188
28/09/2020,10:16:09,112605,376,105,12.556,11.9188
28/09/2020,10:16:10,112606,376,106,12.641,11.9188
28/09/2020,10:16:11,112607,376,107,12.539,11.9188
28/09/2020,10:16:11,112608,376,108,12.59,11.9188
28/09/2020,10:16:12,112609,376,109,12.624,11.9188
28/09/2020,10:16:12,112610,376,110,12.522,11.9188
28/09/2020,10:16:13,112611,376,111,12.624,11.9075
28/09/2020,10:16:13,112612,376,112,12.59,11.9188
28/09/2020,10:16:14,112613,376,113,12.556,11.9188
28/09/2020,10:16:14,112614,376,114,12.59,11.9188
28/09/2020,10:16:15,112615,376,115,12.641,11.9075
28/09/2020,10:16:16,112616,376,116,12.522,11.9188
28/09/2020,10:16:16,112617,376,117,12.607,11.9075
28/09/2020,10:16:17,112618,376,118,12.59,11.9188
28/09/2020,10:16:17,112619,376,119,12.522,11.9188
28/09/2020,10:16:18,112620,376,120,12.641,11.9075
28/09/2020,10:16:18,112621,376,121,12.573,11.9188
28/09/2020,10:16:19,112622,376,122,12.539,11.9188
28/09/2020,10:16:19,112623,376,123,12.607,11.9188
28/09/2020,10:16:20,112624,376,124,12.607,11.9075
28/09/2020,10:16:21,112625,376,125,12.539,11.9188
28/09/2020,10:16:21,112626,376,126,12.624,11.9075
28/09/2020,10:16:22,112627,376,127,12.573,11.9188
28/09/2020,10:16:22,112628,376,128,12.556,11.9188
28/09/2020,10:16:23,112629,376,129,12.641,11.9188
28/09/2020,10:16:23,112630,376,130,12.539,11.9188
28/09/2020,10:16:24,112631,376,131,12.539,11.9188
28/09/2020,10:16:24,112632,376,132,12.641,11.9188
28/09/2020,10:16:25,112633,376,133,12.556,11.9188
28/09/2020,10:16:26,112634,376,134,12.556,11.9188
28/09/2020,10:16:26,112635,376,135,12.641,11.9075
28/09/2020,10:16:27,112636,376,136,12.522,11.9188
28/09/2020,10:16:27,112637,376,137,12.573,11.9188
28/09/2020,10:16:28,112638,376,138,12.641,11.9188
28/09/2020,10:16:28,112639,376,139,12.522,11.9188
28/09/2020,10:16:29,112640,376,140,12.556,11.9188
28/09/2020,10:16:29,112641,376,141,12.641,11.9188
28/09/2020,10:16:30,112642,376,142,12.556,11.9188
28/09/2020,10:16:30,112643,376,143,12.573,11.9188
28/09/2020,10:16:31,112644,376,144,12.641,11.9075
28/09/2020,10:16:32,112645,376,145,12.539,11.9188
28/09/2020,10:16:32,112646,376,146,12.607,11.9188
28/09/2020,10:16:33,112647,376,147,12.624,11.9188
28/09/2020,10:16:33,112648,376,148,12.539,11.9188
28/09/2020,10:16:34,112649,376,149,12.641,11.9188
28/09/2020,10:16:34,112650,376,150,12.641,11.9188
28/09/2020,10:16:35,112651,376,151,12.539,11.9188
28/09/2020,10:16:35,112652,376,152,12.607,11.9188
28/09/2020,10:16:36,112653,376,153,12.641,11.9188
28/09/2020,10:16:37,112654,376,154,12.522,11.9188
28/09/2020,10:16:37,112655,376,155,12.607,11.9188
28/09/2020,10:16:38,112656,376,156,12.607,11.9188
28/09/2020,10:16:38,112657,376,157,12.539,11.9188
28/09/2020,10:16:39,112658,376,158,12.641,11.9075
28/09/2020,10:16:39,112659,376,159,12.641,11.9188
28/09/2020,10:16:40,112660,376,160,12.539,11.9188
28/09/2020,10:16:40,112661,376,161,12.59,11.9188
28/09/2020,10:16:41,112662,376,162,12.641,11.9188
28/09/2020,10:16:42,112663,376,163,12.539,11.9188
28/09/2020,10:16:42,112664,376,164,12.624,11.9188
28/09/2020,10:16:43,112665,376,165,12.607,11.9188
28/09/2020,10:16:43,112666,376,166,12.539,11.9188
28/09/2020,10:16:44,112667,376,167,12.641,11.9188
28/09/2020,10:16:44,112668,376,168,12.658,11.9188
28/09/2020,10:16:45,112669,376,169,12.539,11.9301
28/09/2020,10:16:45,112670,376,170,12.59,11.9188
28/09/2020,10:16:46,112671,376,171,12.624,11.9188
28/09/2020,10:16:47,112672,376,172,12.539,11.9301
28/09/2020,10:16:47,112673,376,173,12.624,11.9188
28/09/2020,10:16:48,112674,376,174,12.624,11.9188
28/09/2020,10:16:48,112675,376,175,12.539,11.9188
28/09/2020,10:16:49,112676,376,176,12.641,11.9188
28/09/2020,10:16:49,112677,376,177,12.573,11.9188
28/09/2020,10:16:50,112678,376,178,12.539,11.9188
28/09/2020,10:16:50,112679,376,179,12.59,11.9188
28/09/2020,10:16:51,112680,376,180,12.624,11.9188
28/09/2020,10:16:52,112681,376,181,12.539,11.9301
28/09/2020,10:16:52,112682,376,182,12.624,11.9188
28/09/2020,10:16:53,112683,376,183,12.607,11.9188
28/09/2020,10:16:53,112684,376,184,12.539,11.9301
28/09/2020,10:16:54,112685,376,185,12.641,11.9188
28/09/2020,10:16:54,112686,376,186,12.573,11.9188
28/09/2020,10:16:55,112687,376,187,12.539,11.9301
28/09/2020,10:16:55,112688,376,188,12.624,11.9188
28/09/2020,10:16:56,112689,376,189,12.624,11.9188
28/09/2020,10:16:56,112690,376,190,12.539,11.9301
28/09/2020,10:16:57,112691,376,191,12.624,11.9188
28/09/2020,10:16:58,112692,376,192,12.59,11.9188
28/09/2020,10:16:58,112693,376,193,12.539,11.9188
28/09/2020,10:16:59,112694,376,194,12.658,11.9188
28/09/2020,10:16:59,112695,376,195,12.573,11.9188
28/09/2020,10:17:00,112696,376,196,12.539,11.9301
28/09/2020,10:17:00,112697,376,197,12.624,11.9188
28/09/2020,10:17:01,112698,376,198,12.624,11.9188
28/09/2020,10:17:01,112699,376,199,12.539,11.9188
28/09/2020,10:17:02,112700,376,200,12.641,11.9188
28/09/2020,10:17:03,112701,376,201,12.59,11.9188
28/09/2020,10:17:03,112702,376,202,12.556,11.9301
28/09/2020,10:17:04,112703,376,203,12.658,11.9188
28/09/2020,10:17:04,112704,376,204,12.573,11.9188
28/09/2020,10:17:05,112705,376,205,12.573,11.9301
28/09/2020,10:17:05,112706,376,206,12.607,11.9188
28/09/2020,10:17:06,112707,376,207,12.607,11.9188
28/09/2020,10:17:06,112708,376,208,12.539,11.9301
28/09/2020,10:17:07,112709,376,209,12.641,11.9188
28/09/2020,10:17:08,112710,376,210,12.607,11.9188
28/09/2020,10:17:08,112711,376,211,12.556,11.9301
28/09/2020,10:17:09,112712,376,212,12.658,11.9188
28/09/2020,10:17:09,112713,376,213,12.556,11.9301
28/09/2020,10:17:10,112714,376,214,12.573,11.9188
28/09/2020,10:17:10,112715,376,215,12.607,11.9188
28/09/2020,10:17:11,112716,376,216,12.641,11.9188
28/09/2020,10:17:11,112717,376,217,12.539,11.9301
28/09/2020,10:17:12,112718,376,218,12.624,11.9188
28/09/2020,10:17:13,112719,376,219,12.641,11.9188
28/09/2020,10:17:13,112720,376,220,12.539,11.9301
28/09/2020,10:17:14,112721,376,221,12.607,11.9188
28/09/2020,10:17:14,112722,376,222,12.641,11.9188
28/09/2020,10:17:15,112723,376,223,12.539,11.9301
28/09/2020,10:17:15,112724,376,224,12.556,11.9301
28/09/2020,10:17:16,112725,376,225,12.641,11.9188
28/09/2020,10:17:16,112726,376,226,12.573,11.9188
28/09/2020,10:17:17,112727,376,227,12.556,11.9301
28/09/2020,10:17:18,112728,376,228,12.658,11.9188
28/09/2020,10:17:18,112729,376,229,12.573,11.9188
28/09/2020,10:17:19,112730,376,230,12.59,11.9188
28/09/2020,10:17:19,112731,376,231,12.658,11.9188
28/09/2020,10:17:20,112732,376,232,12.556,11.9301
28/09/2020,10:17:20,112733,376,233,12.59,11.9188
28/09/2020,10:17:21,112734,376,234,12.641,11.9188
28/09/2020,10:17:21,112735,376,235,12.607,11.9188
28/09/2020,10:17:22,112736,376,236,12.556,11.9301
28/09/2020,10:17:22,112737,376,237,12.658,11.9188
28/09/2020,10:17:23,112738,376,238,12.573,11.9301
28/09/2020,10:17:24,112739,376,239,12.573,11.9188
28/09/2020,10:17:24,112740,376,240,12.658,11.9188
28/09/2020,10:17:25,112741,376,241,12.556,11.9301
28/09/2020,10:17:25,112742,376,242,12.59,11.9188
28/09/2020,10:17:26,112743,376,243,12.641,11.9188
28/09/2020,10:17:26,112744,376,244,12.624,11.9188
28/09/2020,10:17:27,112745,376,245,12.556,11.9301
28/09/2020,10:17:27,112746,376,246,12.641,11.9188
28/09/2020,10:17:28,112747,376,247,12.573,11.9301
28/09/2020,10:17:29,112748,376,248,12.556,11.9301
28/09/2020,10:17:29,112749,376,249,12.658,11.9188
28/09/2020,10:17:30,112750,376,250,12.573,11.9188
28/09/2020,10:17:30,112751,376,251,12.607,11.9188
28/09/2020,10:17:31,112752,376,252,12.641,11.9188
28/09/2020,10:17:31,112753,376,253,12.607,11.9301
28/09/2020,10:17:32,112754,376,254,12.556,11.9301
28/09/2020,10:17:32,112755,376,255,12.658,11.9188
28/09/2020,10:17:33,112756,376,256,12.573,11.9301
28/09/2020,10:17:34,112757,376,257,12.59,11.9301
28/09/2020,10:17:34,112758,376,258,12.658,11.9188
28/09/2020,10:17:35,112759,376,259,12.59,11.9301
28/09/2020,10:17:35,112760,376,260,12.573,11.9301
28/09/2020,10:17:36,112761,376,261,12.658,11.9188
28/09/2020,10:17:36,112762,376,262,12.539,11.9301
28/09/2020,10:17:37,112763,376,263,12.641,11.9188
28/09/2020,10:17:37,112764,376,264,12.607,11.9301
28/09/2020,10:17:38,112765,376,265,12.556,11.9301
28/09/2020,10:17:39,112766,376,266,12.658,11.9188
28/09/2020,10:17:39,112767,376,267,12.573,11.9301
28/09/2020,10:17:40,112768,376,268,12.573,11.9301
28/09/2020,10:17:40,112769,376,269,12.658,11.9188
28/09/2020,10:17:41,112770,376,270,12.556,11.9301
28/09/2020,10:17:41,112771,376,271,12.539,11.9301
28/09/2020,10:17:42,112772,376,272,12.658,11.9301
28/09/2020,10:17:42,112773,376,273,12.624,11.9301
28/09/2020,10:17:43,112774,376,274,12.556,11.9301
28/09/2020,10:17:44,112775,376,275,12.658,11.9188
28/09/2020,10:17:44,112776,376,276,12.59,11.9301
28/09/2020,10:17:45,112777,376,277,12.556,11.9301
28/09/2020,10:17:45,112778,376,278,12.658,11.9301
28/09/2020,10:17:46,112779,376,279,12.573,11.9301
28/09/2020,10:17:46,112780,376,280,12.556,11.9301
28/09/2020,10:17:47,112781,376,281,12.641,11.9301
28/09/2020,10:17:48,112782,376,282,12.556,11.9301
28/09/2020,10:17:48,112783,376,283,12.624,11.9301
28/09/2020,10:17:49,112784,376,284,12.556,11.9301
28/09/2020,10:17:49,112785,376,285,12.658,11.9301
28/09/2020,10:17:50,112786,376,286,12.59,11.9301
28/09/2020,10:17:50,112787,376,287,12.573,11.9301
28/09/2020,10:17:51,112788,376,288,12.658,11.9188
28/09/2020,10:17:52,112789,376,289,12.624,11.9188
28/09/2020,10:17:52,112790,376,290,12.556,11.9301
28/09/2020,10:17:53,112791,376,291,12.641,11.9301
28/09/2020,10:17:53,112792,376,292,12.624,11.9301
28/09/2020,10:17:54,112793,376,293,12.556,11.9301
28/09/2020,10:17:54,112794,376,294,12.641,11.9188
28/09/2020,10:17:55,112795,376,295,12.59,11.9301
28/09/2020,10:17:55,112796,376,296,12.556,11.9301
28/09/2020,10:17:56,112797,376,297,12.658,11.9188
28/09/2020,10:17:57,112798,376,298,12.59,11.9301
28/09/2020,10:17:57,112799,376,299,12.556,11.9301
28/09/2020,10:17:58,112800,376,300,12.624,11.9301
28/09/2020,10:30:28,112801,377,1,6.606,5.9976
28/09/2020,10:30:28,112802,377,2,66.29301,6.4609
28/09/2020,10:30:29,112803,377,3,65.052,7.2067
28/09/2020,10:30:30,112804,377,4,64.64401,7.9186
28/09/2020,10:30:30,112805,377,5,64.11701,8.6079
28/09/2020,10:30:31,112806,377,6,63.811,9.2746
28/09/2020,10:30:31,112807,377,7,63.454,9.9074
28/09/2020,10:30:32,112808,377,8,63.063,10.5402
28/09/2020,10:30:32,112809,377,9,62.825,11.1504
28/09/2020,10:30:33,112810,377,10,62.553,11.738
28/09/2020,10:30:33,112811,377,11,62.196,12.3143
28/09/2020,10:30:34,112812,377,12,62.043,12.8567
28/09/2020,10:30:35,112813,377,13,61.703,13.4104
28/09/2020,10:30:35,112814,377,14,61.465,13.9415
28/09/2020,10:30:36,112815,377,15,61.278,14.45
28/09/2020,10:30:36,112816,377,16,60.938,14.9585
28/09/2020,10:30:37,112817,377,17,60.785,15.4444
28/09/2020,10:30:37,112818,377,18,60.581,15.9303
28/09/2020,10:30:38,112819,377,19,60.258,16.4049
28/09/2020,10:30:38,112820,377,20,60.105,16.8569
28/09/2020,10:30:39,112821,377,21,59.918,17.3089
28/09/2020,10:30:40,112822,377,22,59.629,17.7496
28/09/2020,10:30:40,112823,377,23,59.527,18.1677
28/09/2020,10:30:41,112824,377,24,59.272,18.5858
28/09/2020,10:30:41,112825,377,25,59.068,19.0039
28/09/2020,10:30:42,112826,377,26,58.966,19.3994
28/09/2020,10:30:42,112827,377,27,58.711,19.7949
28/09/2020,10:30:43,112828,377,28,58.473,20.1791
28/09/2020,10:30:43,112829,377,29,58.422,20.5407
28/09/2020,10:30:44,112830,377,30,58.15,20.9249
28/09/2020,10:30:45,112831,377,31,58.014,21.2752
28/09/2020,10:30:45,112832,377,32,57.895,21.6255
28/09/2020,10:30:46,112833,377,33,57.623,21.9758
28/09/2020,10:30:46,112834,377,34,57.555,22.3035
28/09/2020,10:30:47,112835,377,35,57.351,22.6425
28/09/2020,10:30:47,112836,377,36,57.147,22.9589
28/09/2020,10:30:48,112837,377,37,57.062,23.2753
28/09/2020,10:30:48,112838,377,38,56.926,23.5917
28/09/2020,10:30:49,112839,377,39,56.688,23.8968
28/09/2020,10:30:49,112840,377,40,56.654,24.1793
28/09/2020,10:30:50,112841,377,41,56.433,24.4844
28/09/2020,10:30:51,112842,377,42,56.297,24.7669
28/09/2020,10:30:51,112843,377,43,56.229,25.0494
28/09/2020,10:30:52,112844,377,44,55.991,25.3319
28/09/2020,10:30:52,112845,377,45,55.94,25.5918
28/09/2020,10:30:53,112846,377,46,55.838,25.8517
28/09/2020,10:30:53,112847,377,47,55.6,26.1229
28/09/2020,10:30:54,112848,377,48,55.532,26.3715
28/09/2020,10:30:54,112849,377,49,55.43,26.6201
28/09/2020,10:30:55,112850,377,50,55.192,26.8687
28/09/2020,10:30:56,112851,377,51,55.175,27.106
28/09/2020,10:30:56,112852,377,52,54.988,27.3433
28/09/2020,10:30:57,112853,377,53,54.869,27.5693
28/09/2020,10:30:57,112854,377,54,54.818,27.784
28/09/2020,10:30:58,112855,377,55,54.614,28.0213
28/09/2020,10:30:58,112856,377,56,54.495,28.2473
28/09/2020,10:30:59,112857,377,57,54.495,28.4394
28/09/2020,10:30:59,112858,377,58,54.291,28.6654
28/09/2020,10:31:00,112859,377,59,54.206,28.8688
28/09/2020,10:31:01,112860,377,60,54.138,29.0609
28/09/2020,10:31:01,112861,377,61,53.934,29.2756
28/09/2020,10:31:02,112862,377,62,53.917,29.4564
28/09/2020,10:31:02,112863,377,63,53.781,29.6485
28/09/2020,10:31:03,112864,377,64,53.628,29.8406
28/09/2020,10:31:03,112865,377,65,53.594,30.0101
28/09/2020,10:31:04,112866,377,66,53.509,30.2022
28/09/2020,10:31:04,112867,377,67,53.322,30.383
28/09/2020,10:31:05,112868,377,68,53.322,30.5412
28/09/2020,10:31:06,112869,377,69,53.152,30.722
28/09/2020,10:31:06,112870,377,70,53.067,30.8915
28/09/2020,10:31:07,112871,377,71,53.05,31.0497
28/09/2020,10:31:07,112872,377,72,52.846,31.2192
28/09/2020,10:31:08,112873,377,73,52.846,31.3661
28/09/2020,10:31:08,112874,377,74,52.727,31.5243
28/09/2020,10:31:09,112875,377,75,52.591,31.6825
28/09/2020,10:31:09,112876,377,76,52.557,31.8294
28/09/2020,10:31:10,112877,377,77,52.489,31.9763
28/09/2020,10:31:11,112878,377,78,52.302,32.1232
28/09/2020,10:31:11,112879,377,79,52.336,32.2588
28/09/2020,10:31:12,112880,377,80,52.217,32.3944
28/09/2020,10:31:12,112881,377,81,52.064,32.5413
28/09/2020,10:31:13,112882,377,82,52.081,32.6656
28/09/2020,10:31:13,112883,377,83,51.894,32.8012
28/09/2020,10:31:14,112884,377,84,51.826,32.9368
28/09/2020,10:31:14,112885,377,85,51.843,33.0611
28/09/2020,10:31:15,112886,377,86,51.673,33.1854
28/09/2020,10:31:15,112887,377,87,51.605,33.3097
28/09/2020,10:31:16,112888,377,88,51.588,33.4227
28/09/2020,10:31:17,112889,377,89,51.418,33.547
28/09/2020,10:31:17,112890,377,90,51.452,33.66
28/09/2020,10:31:18,112891,377,91,51.333,33.773
28/09/2020,10:31:18,112892,377,92,51.231,33.886
28/09/2020,10:31:19,112893,377,93,51.248,33.9877
28/09/2020,10:31:19,112894,377,94,51.129,34.1007
28/09/2020,10:31:20,112895,377,95,50.976,34.225
28/09/2020,10:31:20,112896,377,96,51.027,34.3041
28/09/2020,10:31:21,112897,377,97,50.857,34.4171
28/09/2020,10:31:22,112898,377,98,50.806,34.5188
28/09/2020,10:31:22,112899,377,99,50.806,34.6092
28/09/2020,10:31:23,112900,377,100,50.636,34.7222
28/09/2020,10:31:23,112901,377,101,50.67,34.8013
28/09/2020,10:31:24,112902,377,102,50.568,34.903
28/09/2020,10:31:24,112903,377,103,50.432,35.0047
28/09/2020,10:31:25,112904,377,104,50.432,35.0838
28/09/2020,10:31:25,112905,377,105,50.381,35.1742
28/09/2020,10:31:26,112906,377,106,50.245,35.2759
28/09/2020,10:31:27,112907,377,107,50.296,35.3437
28/09/2020,10:31:27,112908,377,108,50.177,35.4341
28/09/2020,10:31:28,112909,377,109,50.092,35.5245
28/09/2020,10:31:28,112910,377,110,50.109,35.5923
28/09/2020,10:31:29,112911,377,111,49.939,35.6827
28/09/2020,10:31:29,112912,377,112,49.956,35.7618
28/09/2020,10:31:30,112913,377,113,49.939,35.8296
28/09/2020,10:31:30,112914,377,114,49.769,35.9087
28/09/2020,10:31:31,112915,377,115,49.752,35.9878
28/09/2020,10:31:32,112916,377,116,49.735,36.0556
28/09/2020,10:31:32,112917,377,117,49.582,36.1347
28/09/2020,10:31:33,112918,377,118,49.633,36.2025
28/09/2020,10:31:33,112919,377,119,49.514,36.2703
28/09/2020,10:31:34,112920,377,120,49.446,36.3381
28/09/2020,10:31:34,112921,377,121,49.48,36.4059
28/09/2020,10:31:35,112922,377,122,49.361,36.4737
28/09/2020,10:31:35,112923,377,123,49.259,36.5415
28/09/2020,10:31:36,112924,377,124,49.327,36.598
28/09/2020,10:31:37,112925,377,125,49.174,36.6658
28/09/2020,10:31:37,112926,377,126,49.157,36.7223
28/09/2020,10:31:38,112927,377,127,49.14,36.7788
28/09/2020,10:31:38,112928,377,128,48.987,36.8466
28/09/2020,10:31:39,112929,377,129,49.038,36.9031
28/09/2020,10:31:39,112930,377,130,48.919,36.9596
28/09/2020,10:31:40,112931,377,131,48.834,37.0161
28/09/2020,10:31:40,112932,377,132,48.868,37.0726
28/09/2020,10:31:41,112933,377,133,48.817,37.1178
28/09/2020,10:31:41,112934,377,134,48.698,37.1856
28/09/2020,10:31:42,112935,377,135,48.766,37.2195
28/09/2020,10:31:43,112936,377,136,48.613,37.2873
28/09/2020,10:31:43,112937,377,137,48.596,37.3325
28/09/2020,10:31:44,112938,377,138,48.596,37.3777
28/09/2020,10:31:44,112939,377,139,48.46,37.4342
28/09/2020,10:31:45,112940,377,140,48.426,37.4794
28/09/2020,10:31:45,112941,377,141,48.477,37.5246
28/09/2020,10:31:46,112942,377,142,48.324,37.5698
28/09/2020,10:31:46,112943,377,143,48.358,37.615
28/09/2020,10:31:47,112944,377,144,48.307,37.6602
28/09/2020,10:31:48,112945,377,145,48.188,37.7054
28/09/2020,10:31:48,112946,377,146,48.256,37.7393
28/09/2020,10:31:49,112947,377,147,48.103,37.7958
28/09/2020,10:31:49,112948,377,148,48.103,37.8297
28/09/2020,10:31:50,112949,377,149,48.103,37.8749
28/09/2020,10:31:50,112950,377,150,48.001,37.9088
28/09/2020,10:31:51,112951,377,151,47.95,37.954
28/09/2020,10:31:51,112952,377,152,48.001,37.9879
28/09/2020,10:31:52,112953,377,153,47.831,38.0331
28/09/2020,10:31:53,112954,377,154,47.882,38.067
28/09/2020,10:31:53,112955,377,155,47.831,38.1009
28/09/2020,10:31:54,112956,377,156,47.729,38.1348
28/09/2020,10:31:54,112957,377,157,47.797,38.1687
28/09/2020,10:31:55,112958,377,158,47.644,38.2026
28/09/2020,10:31:55,112959,377,159,47.593,38.2478
28/09/2020,10:31:56,112960,377,160,47.661,38.2704
28/09/2020,10:31:56,112961,377,161,47.576,38.3043
28/09/2020,10:31:57,112962,377,162,47.508,38.3382
28/09/2020,10:31:58,112963,377,163,47.559,38.3608
28/09/2020,10:31:58,112964,377,164,47.406,38.406
28/09/2020,10:31:59,112965,377,165,47.44,38.4286
28/09/2020,10:31:59,112966,377,166,47.389,38.4512
28/09/2020,10:32:00,112967,377,167,47.287,38.4964
28/09/2020,10:32:00,112968,377,168,47.304,38.519
28/09/2020,10:32:01,112969,377,169,47.321,38.5416
28/09/2020,10:32:01,112970,377,170,47.168,38.5755
28/09/2020,10:32:02,112971,377,171,47.236,38.5981
28/09/2020,10:32:03,112972,377,172,47.168,38.6207
28/09/2020,10:32:03,112973,377,173,47.083,38.6546
28/09/2020,10:32:04,112974,377,174,47.151,38.6772
28/09/2020,10:32:04,112975,377,175,47.015,38.6998
28/09/2020,10:32:05,112976,377,176,47.015,38.7224
28/09/2020,10:32:05,112977,377,177,47.032,38.745
28/09/2020,10:32:06,112978,377,178,46.947,38.7789
28/09/2020,10:32:06,112979,377,179,46.896,38.8015
28/09/2020,10:32:07,112980,377,180,46.947,38.8128
28/09/2020,10:32:07,112981,377,181,46.794,38.8467
28/09/2020,10:32:08,112982,377,182,46.811,38.858
28/09/2020,10:32:09,112983,377,183,46.811,38.8806
28/09/2020,10:32:09,112984,377,184,46.692,38.9145
28/09/2020,10:32:10,112985,377,185,46.777,38.9258
28/09/2020,10:32:10,112986,377,186,46.675,38.9484
28/09/2020,10:32:11,112987,377,187,46.59,38.971
28/09/2020,10:32:11,112988,377,188,46.641,38.9823
28/09/2020,10:32:12,112989,377,189,46.607,39.0049
28/09/2020,10:32:12,112990,377,190,46.505,39.0275
28/09/2020,10:32:13,112991,377,191,46.573,39.0388
28/09/2020,10:32:14,112992,377,192,46.454,39.0614
28/09/2020,10:32:14,112993,377,193,46.437,39.084
28/09/2020,10:32:15,112994,377,194,46.471,39.0953
28/09/2020,10:32:15,112995,377,195,46.335,39.1179
28/09/2020,10:32:16,112996,377,196,46.335,39.1292
28/09/2020,10:32:16,112997,377,197,46.386,39.1405
28/09/2020,10:32:17,112998,377,198,46.25,39.1631
28/09/2020,10:32:17,112999,377,199,46.267,39.1744
28/09/2020,10:32:18,113000,377,200,46.267,39.197
28/09/2020,10:32:19,113001,377,201,46.165,39.2083
28/09/2020,10:32:19,113002,377,202,46.199,39.2196
28/09/2020,10:32:20,113003,377,203,46.165,39.2309
28/09/2020,10:32:20,113004,377,204,46.097,39.2535
28/09/2020,10:32:21,113005,377,205,46.148,39.2535
28/09/2020,10:32:21,113006,377,206,46.097,39.2761
28/09/2020,10:32:22,113007,377,207,45.995,39.2987
28/09/2020,10:32:22,113008,377,208,46.063,39.2987
28/09/2020,10:32:23,113009,377,209,45.961,39.31
28/09/2020,10:32:24,113010,377,210,45.944,39.3213
28/09/2020,10:32:24,113011,377,211,45.978,39.3326
28/09/2020,10:32:25,113012,377,212,45.842,39.3552
28/09/2020,10:32:25,113013,377,213,45.91,39.3552
28/09/2020,10:32:26,113014,377,214,45.842,39.3665
28/09/2020,10:32:26,113015,377,215,45.825,39.3778
28/09/2020,10:32:27,113016,377,216,45.808,39.3891
28/09/2020,10:32:27,113017,377,217,45.706,39.4117
28/09/2020,10:32:28,113018,377,218,45.791,39.4117
28/09/2020,10:32:29,113019,377,219,45.706,39.423
28/09/2020,10:32:29,113020,377,220,45.638,39.4343
28/09/2020,10:32:30,113021,377,221,45.706,39.4343
28/09/2020,10:32:30,113022,377,222,45.587,39.4569
28/09/2020,10:32:31,113023,377,223,45.587,39.4682
28/09/2020,10:32:31,113024,377,224,45.604,39.4682
28/09/2020,10:32:32,113025,377,225,45.553,39.4682
28/09/2020,10:32:32,113026,377,226,45.485,39.4908
28/09/2020,10:32:33,113027,377,227,45.553,39.4908
28/09/2020,10:32:34,113028,377,228,45.434,39.5021
28/09/2020,10:32:34,113029,377,229,45.451,39.5134
28/09/2020,10:32:35,113030,377,230,45.468,39.5134
28/09/2020,10:32:35,113031,377,231,45.332,39.5247
28/09/2020,10:32:36,113032,377,232,45.417,39.5247
28/09/2020,10:32:36,113033,377,233,45.332,39.536
28/09/2020,10:32:37,113034,377,234,45.281,39.5473
28/09/2020,10:32:37,113035,377,235,45.332,39.5473
28/09/2020,10:32:38,113036,377,236,45.298,39.5473
28/09/2020,10:32:38,113037,377,237,45.213,39.5586
28/09/2020,10:32:39,113038,377,238,45.281,39.5586
28/09/2020,10:32:40,113039,377,239,45.162,39.5812
28/09/2020,10:32:40,113040,377,240,45.162,39.5812
28/09/2020,10:32:41,113041,377,241,45.196,39.5812
28/09/2020,10:32:41,113042,377,242,45.077,39.5925
28/09/2020,10:32:42,113043,377,243,45.077,39.5925
28/09/2020,10:32:42,113044,377,244,45.145,39.5925
28/09/2020,10:32:43,113045,377,245,45.009,39.6038
28/09/2020,10:32:43,113046,377,246,45.06,39.6038
28/09/2020,10:32:44,113047,377,247,45.043,39.6038
28/09/2020,10:32:45,113048,377,248,44.941,39.6151
28/09/2020,10:32:45,113049,377,249,45.026,39.6151
28/09/2020,10:32:46,113050,377,250,44.907,39.6264
28/09/2020,10:32:46,113051,377,251,44.907,39.6264
28/09/2020,10:32:47,113052,377,252,44.958,39.6264
28/09/2020,10:32:47,113053,377,253,44.89,39.6264
28/09/2020,10:32:48,113054,377,254,44.839,39.6377
28/09/2020,10:32:48,113055,377,255,44.89,39.6264
28/09/2020,10:32:49,113056,377,256,44.754,39.649
28/09/2020,10:32:50,113057,377,257,44.805,39.6377
28/09/2020,10:32:50,113058,377,258,44.788,39.6377
28/09/2020,10:32:51,113059,377,259,44.686,39.649
28/09/2020,10:32:51,113060,377,260,44.788,39.6377
28/09/2020,10:32:52,113061,377,261,44.686,39.6603
28/09/2020,10:32:52,113062,377,262,44.737,39.649
28/09/2020,10:32:53,113063,377,263,44.669,39.6603
28/09/2020,10:32:53,113064,377,264,44.618,39.6603
28/09/2020,10:32:54,113065,377,265,44.669,39.649
28/09/2020,10:32:55,113066,377,266,44.533,39.6716
28/09/2020,10:32:55,113067,377,267,44.584,39.6603
28/09/2020,10:32:56,113068,377,268,44.567,39.6603
28/09/2020,10:32:56,113069,377,269,44.482,39.6716
28/09/2020,10:32:57,113070,377,270,44.584,39.6603
28/09/2020,10:32:57,113071,377,271,44.533,39.6603
28/09/2020,10:32:58,113072,377,272,44.414,39.6716
28/09/2020,10:32:58,113073,377,273,44.499,39.6603
28/09/2020,10:32:59,113074,377,274,44.431,39.6716
28/09/2020,10:32:59,113075,377,275,44.397,39.6716
28/09/2020,10:33:00,113076,377,276,44.448,39.6603
28/09/2020,10:33:01,113077,377,277,44.312,39.6716
28/09/2020,10:33:01,113078,377,278,44.38,39.6716
28/09/2020,10:33:02,113079,377,279,44.346,39.6716
28/09/2020,10:33:02,113080,377,280,44.278,39.6716
28/09/2020,10:33:03,113081,377,281,44.312,39.6716
28/09/2020,10:33:03,113082,377,282,44.312,39.6603
28/09/2020,10:33:04,113083,377,283,44.193,39.6716
28/09/2020,10:33:04,113084,377,284,44.278,39.6716
28/09/2020,10:33:05,113085,377,285,44.193,39.6716
28/09/2020,10:33:06,113086,377,286,44.159,39.6716
28/09/2020,10:33:06,113087,377,287,44.227,39.6603
28/09/2020,10:33:07,113088,377,288,44.108,39.6716
28/09/2020,10:33:07,113089,377,289,44.091,39.6716
28/09/2020,10:33:08,113090,377,290,44.176,39.6603
28/09/2020,10:33:08,113091,377,291,44.057,39.6716
28/09/2020,10:33:09,113092,377,292,44.074,39.6603
28/09/2020,10:33:09,113093,377,293,44.091,39.6603
28/09/2020,10:33:10,113094,377,294,43.989,39.6603
28/09/2020,10:33:11,113095,377,295,44.074,39.6603
28/09/2020,10:33:11,113096,377,296,44.006,39.6603
28/09/2020,10:33:12,113097,377,297,43.955,39.6603
28/09/2020,10:33:12,113098,377,298,44.023,39.649
28/09/2020,10:33:13,113099,377,299,43.972,39.649
28/09/2020,10:33:13,113100,377,300,43.887,39.6603
28/09/2020,10:45:44,113101,378,1,12.675,11.9527
28/09/2020,10:45:44,113102,378,2,12.573,11.964
28/09/2020,10:45:45,113103,378,3,12.607,11.9527
28/09/2020,10:45:45,113104,378,4,12.658,11.9527
28/09/2020,10:45:46,113105,378,5,12.556,11.964
28/09/2020,10:45:46,113106,378,6,12.675,11.9527
28/09/2020,10:45:47,113107,378,7,12.641,11.9527
28/09/2020,10:45:47,113108,378,8,12.59,11.964
28/09/2020,10:45:48,113109,378,9,12.624,11.964
28/09/2020,10:45:49,113110,378,10,12.675,11.9527
28/09/2020,10:45:49,113111,378,11,12.556,11.964
28/09/2020,10:45:50,113112,378,12,12.658,11.964
28/09/2020,10:45:50,113113,378,13,12.641,11.9527
28/09/2020,10:45:51,113114,378,14,12.573,11.964
28/09/2020,10:45:51,113115,378,15,12.675,11.9527
28/09/2020,10:45:52,113116,378,16,12.624,11.964
28/09/2020,10:45:52,113117,378,17,12.59,11.964
28/09/2020,10:45:53,113118,378,18,12.641,11.9527
28/09/2020,10:45:54,113119,378,19,12.658,11.9527
28/09/2020,10:45:54,113120,378,20,12.573,11.964
28/09/2020,10:45:55,113121,378,21,12.675,11.9527
28/09/2020,10:45:55,113122,378,22,12.607,11.964
28/09/2020,10:45:56,113123,378,23,12.573,11.964
28/09/2020,10:45:56,113124,378,24,12.675,11.9527
28/09/2020,10:45:57,113125,378,25,12.607,11.964
28/09/2020,10:45:57,113126,378,26,12.59,11.964
28/09/2020,10:45:58,113127,378,27,12.641,11.964
28/09/2020,10:45:59,113128,378,28,12.675,11.964
28/09/2020,10:45:59,113129,378,29,12.573,11.964
28/09/2020,10:46:00,113130,378,30,12.675,11.964
28/09/2020,10:46:00,113131,378,31,12.641,11.964
28/09/2020,10:46:01,113132,378,32,12.573,11.964
28/09/2020,10:46:01,113133,378,33,12.675,11.964
28/09/2020,10:46:02,113134,378,34,12.607,11.964
28/09/2020,10:46:02,113135,378,35,12.59,11.964
28/09/2020,10:46:03,113136,378,36,12.692,11.9527
28/09/2020,10:46:03,113137,378,37,12.658,11.964
28/09/2020,10:46:04,113138,378,38,12.573,11.964
28/09/2020,10:46:05,113139,378,39,12.675,11.964
28/09/2020,10:46:05,113140,378,40,12.607,11.964
28/09/2020,10:46:06,113141,378,41,12.59,11.964
28/09/2020,10:46:06,113142,378,42,12.692,11.964
28/09/2020,10:46:07,113143,378,43,12.59,11.964
28/09/2020,10:46:07,113144,378,44,12.658,11.964
28/09/2020,10:46:08,113145,378,45,12.675,11.964
28/09/2020,10:46:08,113146,378,46,12.624,11.964
28/09/2020,10:46:09,113147,378,47,12.607,11.964
28/09/2020,10:46:10,113148,378,48,12.692,11.964
28/09/2020,10:46:10,113149,378,49,12.59,11.964
28/09/2020,10:46:11,113150,378,50,12.641,11.964
28/09/2020,10:46:11,113151,378,51,12.658,11.964
28/09/2020,10:46:12,113152,378,52,12.573,11.964
28/09/2020,10:46:12,113153,378,53,12.675,11.964
28/09/2020,10:46:13,113154,378,54,12.641,11.964
28/09/2020,10:46:13,113155,378,55,12.59,11.9753
28/09/2020,10:46:14,113156,378,56,12.624,11.964
28/09/2020,10:46:15,113157,378,57,12.658,11.964
28/09/2020,10:46:15,113158,378,58,12.573,11.9753
28/09/2020,10:46:16,113159,378,59,12.675,11.964
28/09/2020,10:46:16,113160,378,60,12.658,11.964
28/09/2020,10:46:17,113161,378,61,12.59,11.9753
28/09/2020,10:46:17,113162,378,62,12.675,11.964
28/09/2020,10:46:18,113163,378,63,12.607,11.9753
28/09/2020,10:46:18,113164,378,64,12.607,11.964
28/09/2020,10:46:19,113165,378,65,12.658,11.964
28/09/2020,10:46:20,113166,378,66,12.658,11.964
28/09/2020,10:46:20,113167,378,67,12.573,11.9753
28/09/2020,10:46:21,113168,378,68,12.692,11.964
28/09/2020,10:46:21,113169,378,69,12.624,11.9753
28/09/2020,10:46:22,113170,378,70,12.607,11.9753
28/09/2020,10:46:22,113171,378,71,12.692,11.964
28/09/2020,10:46:23,113172,378,72,12.59,11.9753
28/09/2020,10:46:23,113173,378,73,12.641,11.964
28/09/2020,10:46:24,113174,378,74,12.692,11.964
28/09/2020,10:46:25,113175,378,75,12.641,11.964
28/09/2020,10:46:25,113176,378,76,12.607,11.964
28/09/2020,10:46:26,113177,378,77,12.692,11.964
28/09/2020,10:46:26,113178,378,78,12.59,11.964
28/09/2020,10:46:27,113179,378,79,12.624,11.9753
28/09/2020,10:46:27,113180,378,80,12.675,11.964
28/09/2020,10:46:28,113181,378,81,12.59,11.9753
28/09/2020,10:46:28,113182,378,82,12.675,11.964
28/09/2020,10:46:29,113183,378,83,12.675,11.964
28/09/2020,10:46:29,113184,378,84,12.624,11.964
28/09/2020,10:46:30,113185,378,85,12.607,11.9753
28/09/2020,10:46:31,113186,378,86,12.692,11.964
28/09/2020,10:46:31,113187,378,87,12.59,11.9753
28/09/2020,10:46:32,113188,378,88,12.641,11.9753
28/09/2020,10:46:32,113189,378,89,12.675,11.964
28/09/2020,10:46:33,113190,378,90,12.59,11.9753
28/09/2020,10:46:33,113191,378,91,12.692,11.964
28/09/2020,10:46:34,113192,378,92,12.641,11.964
28/09/2020,10:46:34,113193,378,93,12.59,11.9753
28/09/2020,10:46:35,113194,378,94,12.641,11.9753
28/09/2020,10:46:36,113195,378,95,12.675,11.964
28/09/2020,10:46:36,113196,378,96,12.573,11.9753
28/09/2020,10:46:37,113197,378,97,12.692,11.964
28/09/2020,10:46:37,113198,378,98,12.658,11.964
28/09/2020,10:46:38,113199,378,99,12.607,11.9753
28/09/2020,10:46:38,113200,378,100,12.692,11.964
28/09/2020,10:46:39,113201,378,101,12.59,11.9753
28/09/2020,10:46:39,113202,378,102,12.624,11.9753
28/09/2020,10:46:40,113203,378,103,12.675,11.964
28/09/2020,10:46:41,113204,378,104,12.641,11.9753
28/09/2020,10:46:41,113205,378,105,12.59,11.9753
28/09/2020,10:46:42,113206,378,106,12.709,11.964
28/09/2020,10:46:42,113207,378,107,12.624,11.9753
28/09/2020,10:46:43,113208,378,108,12.624,11.9753
28/09/2020,10:46:43,113209,378,109,12.692,11.964
28/09/2020,10:46:44,113210,378,110,12.59,11.9753
28/09/2020,10:46:44,113211,378,111,12.658,11.964
28/09/2020,10:46:45,113212,378,112,12.692,11.964
28/09/2020,10:46:46,113213,378,113,12.624,11.9753
28/09/2020,10:46:46,113214,378,114,12.641,11.9753
28/09/2020,10:46:47,113215,378,115,12.692,11.964
28/09/2020,10:46:47,113216,378,116,12.59,11.9753
28/09/2020,10:46:48,113217,378,117,12.658,11.9753
28/09/2020,10:46:48,113218,378,118,12.641,11.9753
28/09/2020,10:46:49,113219,378,119,12.59,11.9753
28/09/2020,10:46:49,113220,378,120,12.709,11.964
28/09/2020,10:46:50,113221,378,121,12.624,11.9753
28/09/2020,10:46:51,113222,378,122,12.59,11.9753
28/09/2020,10:46:51,113223,378,123,12.675,11.9753
28/09/2020,10:46:52,113224,378,124,12.658,11.9753
28/09/2020,10:46:52,113225,378,125,12.59,11.9753
28/09/2020,10:46:53,113226,378,126,12.692,11.964
28/09/2020,10:46:53,113227,378,127,12.624,11.9753
28/09/2020,10:46:54,113228,378,128,12.607,11.9753
28/09/2020,10:46:54,113229,378,129,12.709,11.964
28/09/2020,10:46:55,113230,378,130,12.607,11.9753
28/09/2020,10:46:55,113231,378,131,12.59,11.9753
28/09/2020,10:46:56,113232,378,132,12.692,11.964
28/09/2020,10:46:57,113233,378,133,12.607,11.9753
28/09/2020,10:46:57,113234,378,134,12.607,11.9753
28/09/2020,10:46:58,113235,378,135,12.709,11.964
28/09/2020,10:46:58,113236,378,136,12.59,11.9753
28/09/2020,10:46:59,113237,378,137,12.675,11.9753
28/09/2020,10:46:59,113238,378,138,12.675,11.9753
28/09/2020,10:47:00,113239,378,139,12.59,11.9753
28/09/2020,10:47:00,113240,378,140,12.641,11.9753
28/09/2020,10:47:01,113241,378,141,12.692,11.964
28/09/2020,10:47:02,113242,378,142,12.59,11.9753
28/09/2020,10:47:02,113243,378,143,12.692,11.9753
28/09/2020,10:47:03,113244,378,144,12.692,11.9753
28/09/2020,10:47:03,113245,378,145,12.59,11.9753
28/09/2020,10:47:04,113246,378,146,12.692,11.9753
28/09/2020,10:47:04,113247,378,147,12.641,11.9753
28/09/2020,10:47:05,113248,378,148,12.607,11.9753
28/09/2020,10:47:05,113249,378,149,12.709,11.9753
28/09/2020,10:47:06,113250,378,150,12.658,11.9753
28/09/2020,10:47:07,113251,378,151,12.59,11.9866
28/09/2020,10:47:07,113252,378,152,12.692,11.9753
28/09/2020,10:47:08,113253,378,153,12.658,11.9753
28/09/2020,10:47:08,113254,378,154,12.607,11.9753
28/09/2020,10:47:09,113255,378,155,12.709,11.9753
28/09/2020,10:47:09,113256,378,156,12.607,11.9753
28/09/2020,10:47:10,113257,378,157,12.624,11.9753
28/09/2020,10:47:10,113258,378,158,12.692,11.9753
28/09/2020,10:47:11,113259,378,159,12.658,11.9753
28/09/2020,10:47:12,113260,378,160,12.59,11.9866
28/09/2020,10:47:12,113261,378,161,12.709,11.9753
28/09/2020,10:47:13,113262,378,162,12.624,11.9753
28/09/2020,10:47:13,113263,378,163,12.624,11.9753
28/09/2020,10:47:14,113264,378,164,12.709,11.9753
28/09/2020,10:47:14,113265,378,165,12.607,11.9753
28/09/2020,10:47:15,113266,378,166,12.641,11.9753
28/09/2020,10:47:15,113267,378,167,12.692,11.964
28/09/2020,10:47:16,113268,378,168,12.658,11.9753
28/09/2020,10:47:17,113269,378,169,12.607,11.9753
28/09/2020,10:47:17,113270,378,170,12.692,11.9753
28/09/2020,10:47:18,113271,378,171,12.624,11.9753
28/09/2020,10:47:18,113272,378,172,12.624,11.9753
28/09/2020,10:47:19,113273,378,173,12.709,11.9753
28/09/2020,10:47:19,113274,378,174,12.607,11.9866
28/09/2020,10:47:20,113275,378,175,12.658,11.9753
28/09/2020,10:47:20,113276,378,176,12.709,11.9753
28/09/2020,10:47:21,113277,378,177,12.59,11.9866
28/09/2020,10:47:21,113278,378,178,12.607,11.9753
28/09/2020,10:47:22,113279,378,179,12.709,11.9753
28/09/2020,10:47:23,113280,378,180,12.624,11.9866
28/09/2020,10:47:23,113281,378,181,12.624,11.9866
28/09/2020,10:47:24,113282,378,182,12.709,11.9753
28/09/2020,10:47:24,113283,378,183,12.607,11.9753
28/09/2020,10:47:25,113284,378,184,12.658,11.9753
28/09/2020,10:47:25,113285,378,185,12.692,11.9753
28/09/2020,10:47:26,113286,378,186,12.59,11.9866
28/09/2020,10:47:26,113287,378,187,12.607,11.9866
28/09/2020,10:47:27,113288,378,188,12.709,11.9753
28/09/2020,10:47:28,113289,378,189,12.624,11.9753
28/09/2020,10:47:28,113290,378,190,12.658,11.9753
28/09/2020,10:47:29,113291,378,191,12.709,11.9753
28/09/2020,10:47:29,113292,378,192,12.59,11.9866
28/09/2020,10:47:30,113293,378,193,12.658,11.9753
28/09/2020,10:47:30,113294,378,194,12.675,11.9753
28/09/2020,10:47:31,113295,378,195,12.59,11.9866
28/09/2020,10:47:31,113296,378,196,12.624,11.9866
28/09/2020,10:47:32,113297,378,197,12.709,11.9753
28/09/2020,10:47:33,113298,378,198,12.607,11.9753
28/09/2020,10:47:33,113299,378,199,12.658,11.9753
28/09/2020,10:47:34,113300,378,200,12.692,11.9753
28/09/2020,10:47:34,113301,378,201,12.59,11.9866
28/09/2020,10:47:35,113302,378,202,12.692,11.9753
28/09/2020,10:47:35,113303,378,203,12.658,11.9753
28/09/2020,10:47:36,113304,378,204,12.607,11.9866
28/09/2020,10:47:36,113305,378,205,12.709,11.9753
28/09/2020,10:47:37,113306,378,206,12.59,11.9866
28/09/2020,10:47:38,113307,378,207,12.692,11.9753
28/09/2020,10:47:38,113308,378,208,12.675,11.9753
28/09/2020,10:47:39,113309,378,209,12.59,11.9866
28/09/2020,10:47:39,113310,378,210,12.709,11.9753
28/09/2020,10:47:40,113311,378,211,12.624,11.9866
28/09/2020,10:47:40,113312,378,212,12.641,11.9753
28/09/2020,10:47:41,113313,378,213,12.709,11.9753
28/09/2020,10:47:41,113314,378,214,12.607,11.9866
28/09/2020,10:47:42,113315,378,215,12.607,11.9866
28/09/2020,10:47:42,113316,378,216,12.709,11.9753
28/09/2020,10:47:43,113317,378,217,12.641,11.9866
28/09/2020,10:47:44,113318,378,218,12.607,11.9866
28/09/2020,10:47:44,113319,378,219,12.726,11.9753
28/09/2020,10:47:45,113320,378,220,12.641,11.9866
28/09/2020,10:47:45,113321,378,221,12.641,11.9866
28/09/2020,10:47:46,113322,378,222,12.709,11.9753
28/09/2020,10:47:46,113323,378,223,12.607,11.9866
28/09/2020,10:47:47,113324,378,224,12.607,11.9866
28/09/2020,10:47:47,113325,378,225,12.692,11.9753
28/09/2020,10:47:48,113326,378,226,12.675,11.9753
28/09/2020,10:47:49,113327,378,227,12.607,11.9866
28/09/2020,10:47:49,113328,378,228,12.709,11.9753
28/09/2020,10:47:50,113329,378,229,12.641,11.9866
28/09/2020,10:47:50,113330,378,230,12.624,11.9866
28/09/2020,10:47:51,113331,378,231,12.709,11.9753
28/09/2020,10:47:51,113332,378,232,12.607,11.9866
28/09/2020,10:47:52,113333,378,233,12.607,11.9866
28/09/2020,10:47:52,113334,378,234,12.709,11.9753
28/09/2020,10:47:53,113335,378,235,12.675,11.9753
28/09/2020,10:47:54,113336,378,236,12.624,11.9866
28/09/2020,10:47:54,113337,378,237,12.709,11.9753
28/09/2020,10:47:55,113338,378,238,12.624,11.9866
28/09/2020,10:47:55,113339,378,239,12.624,11.9866
28/09/2020,10:47:56,113340,378,240,12.709,11.9753
28/09/2020,10:47:56,113341,378,241,12.624,11.9866
28/09/2020,10:47:57,113342,378,242,12.658,11.9866
28/09/2020,10:47:57,113343,378,243,12.709,11.9753
28/09/2020,10:47:58,113344,378,244,12.658,11.9753
28/09/2020,10:47:59,113345,378,245,12.607,11.9866
28/09/2020,10:47:59,113346,378,246,12.709,11.9753
28/09/2020,10:48:00,113347,378,247,12.641,11.9866
28/09/2020,10:48:00,113348,378,248,12.624,11.9866
28/09/2020,10:48:01,113349,378,249,12.709,11.9753
28/09/2020,10:48:01,113350,378,250,12.624,11.9866
28/09/2020,10:48:02,113351,378,251,12.658,11.9866
28/09/2020,10:48:02,113352,378,252,12.692,11.9866
28/09/2020,10:48:03,113353,378,253,12.658,11.9866
28/09/2020,10:48:04,113354,378,254,12.607,11.9866
28/09/2020,10:48:04,113355,378,255,12.726,11.9866
28/09/2020,10:48:05,113356,378,256,12.641,11.9866
28/09/2020,10:48:05,113357,378,257,12.658,11.9866
28/09/2020,10:48:06,113358,378,258,12.709,11.9753
28/09/2020,10:48:06,113359,378,259,12.607,11.9866
28/09/2020,10:48:07,113360,378,260,12.658,11.9866
28/09/2020,10:48:07,113361,378,261,12.709,11.9753
28/09/2020,10:48:08,113362,378,262,12.641,11.9866
28/09/2020,10:48:08,113363,378,263,12.641,11.9866
28/09/2020,10:48:09,113364,378,264,12.726,11.9866
28/09/2020,10:48:10,113365,378,265,12.607,11.9866
28/09/2020,10:48:10,113366,378,266,12.607,11.9866
28/09/2020,10:48:11,113367,378,267,12.726,11.9753
28/09/2020,10:48:11,113368,378,268,12.607,11.9866
28/09/2020,10:48:12,113369,378,269,12.658,11.9866
28/09/2020,10:48:12,113370,378,270,12.709,11.9866
28/09/2020,10:48:13,113371,378,271,12.658,11.9866
28/09/2020,10:48:13,113372,378,272,12.624,11.9866
28/09/2020,10:48:14,113373,378,273,12.709,11.9753
28/09/2020,10:48:15,113374,378,274,12.624,11.9866
28/09/2020,10:48:15,113375,378,275,12.624,11.9866
28/09/2020,10:48:16,113376,378,276,12.709,11.9866
28/09/2020,10:48:16,113377,378,277,12.624,11.9866
28/09/2020,10:48:17,113378,378,278,12.675,11.9866
28/09/2020,10:48:17,113379,378,279,12.709,11.9866
28/09/2020,10:48:18,113380,378,280,12.658,11.9866
28/09/2020,10:48:18,113381,378,281,12.624,11.9866
28/09/2020,10:48:19,113382,378,282,12.726,11.9866
28/09/2020,10:48:20,113383,378,283,12.641,11.9866
28/09/2020,10:48:20,113384,378,284,12.641,11.9866
28/09/2020,10:48:21,113385,378,285,12.726,11.9866
28/09/2020,10:48:21,113386,378,286,12.607,11.9866
28/09/2020,10:48:22,113387,378,287,12.692,11.9866
28/09/2020,10:48:22,113388,378,288,12.709,11.9866
28/09/2020,10:48:23,113389,378,289,12.641,11.9866
28/09/2020,10:48:23,113390,378,290,12.624,11.9979
28/09/2020,10:48:24,113391,378,291,12.709,11.9866
28/09/2020,10:48:25,113392,378,292,12.624,11.9979
28/09/2020,10:48:25,113393,378,293,12.658,11.9866
28/09/2020,10:48:26,113394,378,294,12.709,11.9866
28/09/2020,10:48:26,113395,378,295,12.607,11.9866
28/09/2020,10:48:27,113396,378,296,12.675,11.9866
28/09/2020,10:48:27,113397,378,297,12.692,11.9866
28/09/2020,10:48:28,113398,378,298,12.607,11.9979
28/09/2020,10:48:28,113399,378,299,12.641,11.9866
28/09/2020,10:48:29,113400,378,300,12.726,11.9866
28/09/2020,11:00:59,113401,379,1,6.64,6.0428
28/09/2020,11:01:00,113402,379,2,66.20801,6.5061
28/09/2020,11:01:00,113403,379,3,65.137,7.2406
28/09/2020,11:01:01,113404,379,4,64.57601,7.9638
28/09/2020,11:01:01,113405,379,5,64.13401,8.6531
28/09/2020,11:01:02,113406,379,6,63.845,9.3085
28/09/2020,11:01:03,113407,379,7,63.403,9.9639
28/09/2020,11:01:03,113408,379,8,63.08,10.5854
28/09/2020,11:01:04,113409,379,9,62.876,11.1843
28/09/2020,11:01:04,113410,379,10,62.502,11.7832
28/09/2020,11:01:05,113411,379,11,62.213,12.3595
28/09/2020,11:01:05,113412,379,12,62.043,12.9019
28/09/2020,11:01:06,113413,379,13,61.686,13.4556
28/09/2020,11:01:06,113414,379,14,61.482,13.9754
28/09/2020,11:01:07,113415,379,15,61.278,14.4839
28/09/2020,11:01:08,113416,379,16,60.938,15.0037
28/09/2020,11:01:08,113417,379,17,60.768,15.4896
28/09/2020,11:01:09,113418,379,18,60.581,15.9755
28/09/2020,11:01:09,113419,379,19,60.292,16.4501
28/09/2020,11:01:10,113420,379,20,60.071,16.9021
28/09/2020,11:01:10,113421,379,21,59.935,17.3428
28/09/2020,11:01:11,113422,379,22,59.629,17.7835
28/09/2020,11:01:11,113423,379,23,59.493,18.2016
28/09/2020,11:01:12,113424,379,24,59.323,18.6197
28/09/2020,11:01:12,113425,379,25,59.034,19.0491
28/09/2020,11:01:13,113426,379,26,58.932,19.4333
28/09/2020,11:01:14,113427,379,27,58.779,19.8288
28/09/2020,11:01:14,113428,379,28,58.507,20.213
28/09/2020,11:01:15,113429,379,29,58.371,20.5859
28/09/2020,11:01:15,113430,379,30,58.252,20.9475
28/09/2020,11:01:16,113431,379,31,57.963,21.3204
28/09/2020,11:01:16,113432,379,32,57.861,21.6594
28/09/2020,11:01:17,113433,379,33,57.708,22.0097
28/09/2020,11:01:17,113434,379,34,57.47,22.3487
28/09/2020,11:01:18,113435,379,35,57.419,22.6764
28/09/2020,11:01:19,113436,379,36,57.215,22.9928
28/09/2020,11:01:19,113437,379,37,57.011,23.3205
28/09/2020,11:01:20,113438,379,38,56.926,23.6256
28/09/2020,11:01:20,113439,379,39,56.79,23.9307
28/09/2020,11:01:21,113440,379,40,56.552,24.2358
28/09/2020,11:01:21,113441,379,41,56.501,24.5183
28/09/2020,11:01:22,113442,379,42,56.331,24.8008
28/09/2020,11:01:22,113443,379,43,56.127,25.0946
28/09/2020,11:01:23,113444,379,44,56.11,25.3545
28/09/2020,11:01:24,113445,379,45,55.889,25.637
28/09/2020,11:01:24,113446,379,46,55.719,25.8969
28/09/2020,11:01:25,113447,379,47,55.668,26.1568
28/09/2020,11:01:25,113448,379,48,55.532,26.4054
28/09/2020,11:01:26,113449,379,49,55.345,26.6653
28/09/2020,11:01:26,113450,379,50,55.328,26.9026
28/09/2020,11:01:27,113451,379,51,55.141,27.1399
28/09/2020,11:01:27,113452,379,52,54.988,27.3772
28/09/2020,11:01:28,113453,379,53,54.954,27.6032
28/09/2020,11:01:29,113454,379,54,54.75,27.8405
28/09/2020,11:01:29,113455,379,55,54.665,28.0552
28/09/2020,11:01:30,113456,379,56,54.597,28.2699
28/09/2020,11:01:30,113457,379,57,54.444,28.4846
28/09/2020,11:01:31,113458,379,58,54.274,28.6993
28/09/2020,11:01:31,113459,379,59,54.274,28.9027
28/09/2020,11:01:32,113460,379,60,54.087,29.1061
28/09/2020,11:01:32,113461,379,61,53.985,29.2982
28/09/2020,11:01:33,113462,379,62,53.951,29.4903
28/09/2020,11:01:34,113463,379,63,53.747,29.6937
28/09/2020,11:01:34,113464,379,64,53.696,29.8745
28/09/2020,11:01:35,113465,379,65,53.645,30.0553
28/09/2020,11:01:35,113466,379,66,53.492,30.2361
28/09/2020,11:01:36,113467,379,67,53.356,30.4169
28/09/2020,11:01:36,113468,379,68,53.356,30.5864
28/09/2020,11:01:37,113469,379,69,53.152,30.7559
28/09/2020,11:01:37,113470,379,70,53.084,30.9254
28/09/2020,11:01:38,113471,379,71,53.05,31.0836
28/09/2020,11:01:38,113472,379,72,52.863,31.2531
28/09/2020,11:01:39,113473,379,73,52.846,31.4
28/09/2020,11:01:40,113474,379,74,52.778,31.5582
28/09/2020,11:01:40,113475,379,75,52.625,31.7164
28/09/2020,11:01:41,113476,379,76,52.523,31.8633
28/09/2020,11:01:41,113477,379,77,52.523,32.0102
28/09/2020,11:01:42,113478,379,78,52.336,32.1571
28/09/2020,11:01:42,113479,379,79,52.285,32.304
28/09/2020,11:01:43,113480,379,80,52.251,32.4283
28/09/2020,11:01:43,113481,379,81,52.081,32.5752
28/09/2020,11:01:44,113482,379,82,52.081,32.6995
28/09/2020,11:01:45,113483,379,83,51.979,32.8351
28/09/2020,11:01:45,113484,379,84,51.843,32.9707
28/09/2020,11:01:46,113485,379,85,51.792,33.095
28/09/2020,11:01:46,113486,379,86,51.775,33.2193
28/09/2020,11:01:47,113487,379,87,51.588,33.3436
28/09/2020,11:01:47,113488,379,88,51.554,33.4679
28/09/2020,11:01:48,113489,379,89,51.537,33.5809
28/09/2020,11:01:48,113490,379,90,51.367,33.7052
28/09/2020,11:01:49,113491,379,91,51.367,33.8069
28/09/2020,11:01:50,113492,379,92,51.282,33.9199
28/09/2020,11:01:50,113493,379,93,51.146,34.0442
28/09/2020,11:01:51,113494,379,94,51.112,34.1459
28/09/2020,11:01:51,113495,379,95,51.112,34.2476
28/09/2020,11:01:52,113496,379,96,50.942,34.3606
28/09/2020,11:01:52,113497,379,97,50.925,34.451
28/09/2020,11:01:53,113498,379,98,50.891,34.5527
28/09/2020,11:01:53,113499,379,99,50.721,34.6657
28/09/2020,11:01:54,113500,379,100,50.755,34.7561
28/09/2020,11:01:55,113501,379,101,50.653,34.8465
28/09/2020,11:01:55,113502,379,102,50.517,34.9482
28/09/2020,11:01:56,113503,379,103,50.517,35.0386
28/09/2020,11:01:56,113504,379,104,50.5,35.1177
28/09/2020,11:01:57,113505,379,105,50.33,35.2194
28/09/2020,11:01:57,113506,379,106,50.33,35.2985
28/09/2020,11:01:58,113507,379,107,50.279,35.3889
28/09/2020,11:01:58,113508,379,108,50.126,35.4793
28/09/2020,11:01:59,113509,379,109,50.177,35.5471
28/09/2020,11:01:59,113510,379,110,50.075,35.6375
28/09/2020,11:02:00,113511,379,111,49.973,35.7166
28/09/2020,11:02:01,113512,379,112,49.956,35.7957
28/09/2020,11:02:01,113513,379,113,49.939,35.8635
28/09/2020,11:02:02,113514,379,114,49.786,35.9539
28/09/2020,11:02:02,113515,379,115,49.803,36.0217
28/09/2020,11:02:03,113516,379,116,49.735,36.0895
28/09/2020,11:02:03,113517,379,117,49.616,36.1686
28/09/2020,11:02:04,113518,379,118,49.65,36.2364
28/09/2020,11:02:04,113519,379,119,49.548,36.3155
28/09/2020,11:02:05,113520,379,120,49.463,36.3833
28/09/2020,11:02:06,113521,379,121,49.497,36.4398
28/09/2020,11:02:06,113522,379,122,49.412,36.5076
28/09/2020,11:02:07,113523,379,123,49.276,36.5754
28/09/2020,11:02:07,113524,379,124,49.327,36.6319
28/09/2020,11:02:08,113525,379,125,49.242,36.6997
28/09/2020,11:02:08,113526,379,126,49.123,36.7675
28/09/2020,11:02:09,113527,379,127,49.174,36.8127
28/09/2020,11:02:09,113528,379,128,49.055,36.8805
28/09/2020,11:02:10,113529,379,129,48.987,36.9483
28/09/2020,11:02:11,113530,379,130,49.021,36.9935
28/09/2020,11:02:11,113531,379,131,48.953,37.05
28/09/2020,11:02:12,113532,379,132,48.817,37.1178
28/09/2020,11:02:12,113533,379,133,48.868,37.163
28/09/2020,11:02:13,113534,379,134,48.783,37.2082
28/09/2020,11:02:13,113535,379,135,48.681,37.276
28/09/2020,11:02:14,113536,379,136,48.732,37.3212
28/09/2020,11:02:14,113537,379,137,48.596,37.3777
28/09/2020,11:02:15,113538,379,138,48.545,37.4229
28/09/2020,11:02:16,113539,379,139,48.596,37.4681
28/09/2020,11:02:16,113540,379,140,48.511,37.5133
28/09/2020,11:02:17,113541,379,141,48.392,37.5698
28/09/2020,11:02:17,113542,379,142,48.443,37.6037
28/09/2020,11:02:18,113543,379,143,48.341,37.6489
28/09/2020,11:02:18,113544,379,144,48.273,37.7054
28/09/2020,11:02:19,113545,379,145,48.324,37.7393
28/09/2020,11:02:19,113546,379,146,48.188,37.7845
28/09/2020,11:02:20,113547,379,147,48.188,37.8184
28/09/2020,11:02:21,113548,379,148,48.171,37.8636
28/09/2020,11:02:21,113549,379,149,48.035,37.9201
28/09/2020,11:02:22,113550,379,150,48.018,37.954
28/09/2020,11:02:22,113551,379,151,48.069,37.9766
28/09/2020,11:02:23,113552,379,152,47.916,38.0331
28/09/2020,11:02:23,113553,379,153,47.933,38.067
28/09/2020,11:02:24,113554,379,154,47.916,38.1009
28/09/2020,11:02:24,113555,379,155,47.78,38.1461
28/09/2020,11:02:25,113556,379,156,47.831,38.1687
28/09/2020,11:02:25,113557,379,157,47.763,38.2139
28/09/2020,11:02:26,113558,379,158,47.678,38.2478
28/09/2020,11:02:27,113559,379,159,47.678,38.2817
28/09/2020,11:02:27,113560,379,160,47.661,38.3043
28/09/2020,11:02:28,113561,379,161,47.542,38.3495
28/09/2020,11:02:28,113562,379,162,47.61,38.3721
28/09/2020,11:02:29,113563,379,163,47.525,38.406
28/09/2020,11:02:29,113564,379,164,47.457,38.4399
28/09/2020,11:02:30,113565,379,165,47.491,38.4625
28/09/2020,11:02:30,113566,379,166,47.372,38.5077
28/09/2020,11:02:31,113567,379,167,47.372,38.5303
28/09/2020,11:02:32,113568,379,168,47.389,38.5529
28/09/2020,11:02:32,113569,379,169,47.287,38.5868
28/09/2020,11:02:33,113570,379,170,47.219,38.6207
28/09/2020,11:02:33,113571,379,171,47.287,38.632
28/09/2020,11:02:34,113572,379,172,47.151,38.6659
28/09/2020,11:02:34,113573,379,173,47.168,38.6885
28/09/2020,11:02:35,113574,379,174,47.168,38.7111
28/09/2020,11:02:35,113575,379,175,47.032,38.745
28/09/2020,11:02:36,113576,379,176,47.083,38.7676
28/09/2020,11:02:37,113577,379,177,47.015,38.7902
28/09/2020,11:02:37,113578,379,178,46.93,38.8241
28/09/2020,11:02:38,113579,379,179,46.964,38.8354
28/09/2020,11:02:38,113580,379,180,46.947,38.858
28/09/2020,11:02:39,113581,379,181,46.828,38.8806
28/09/2020,11:02:39,113582,379,182,46.879,38.9032
28/09/2020,11:02:40,113583,379,183,46.794,38.9258
28/09/2020,11:02:40,113584,379,184,46.743,38.9484
28/09/2020,11:02:41,113585,379,185,46.811,38.9597
28/09/2020,11:02:42,113586,379,186,46.675,38.9936
28/09/2020,11:02:42,113587,379,187,46.624,39.0162
28/09/2020,11:02:43,113588,379,188,46.692,39.0275
28/09/2020,11:02:43,113589,379,189,46.59,39.0501
28/09/2020,11:02:44,113590,379,190,46.556,39.0727
28/09/2020,11:02:44,113591,379,191,46.607,39.084
28/09/2020,11:02:45,113592,379,192,46.471,39.1066
28/09/2020,11:02:45,113593,379,193,46.505,39.1179
28/09/2020,11:02:46,113594,379,194,46.488,39.1292
28/09/2020,11:02:47,113595,379,195,46.369,39.1631
28/09/2020,11:02:47,113596,379,196,46.386,39.1744
28/09/2020,11:02:48,113597,379,197,46.42,39.1744
28/09/2020,11:02:48,113598,379,198,46.284,39.2083
28/09/2020,11:02:49,113599,379,199,46.318,39.2196
28/09/2020,11:02:49,113600,379,200,46.284,39.2309
28/09/2020,11:02:50,113601,379,201,46.199,39.2535
28/09/2020,11:02:50,113602,379,202,46.267,39.2535
28/09/2020,11:02:51,113603,379,203,46.165,39.2761
28/09/2020,11:02:51,113604,379,204,46.148,39.2874
28/09/2020,11:02:52,113605,379,205,46.182,39.2987
28/09/2020,11:02:53,113606,379,206,46.063,39.3213
28/09/2020,11:02:53,113607,379,207,46.131,39.3213
28/09/2020,11:02:54,113608,379,208,46.012,39.3439
28/09/2020,11:02:54,113609,379,209,46.029,39.3552
28/09/2020,11:02:55,113610,379,210,46.046,39.3665
28/09/2020,11:02:55,113611,379,211,45.927,39.3891
28/09/2020,11:02:56,113612,379,212,45.961,39.3891
28/09/2020,11:02:56,113613,379,213,45.944,39.4004
28/09/2020,11:02:57,113614,379,214,45.825,39.423
28/09/2020,11:02:58,113615,379,215,45.91,39.423
28/09/2020,11:02:58,113616,379,216,45.774,39.4456
28/09/2020,11:02:59,113617,379,217,45.791,39.4456
28/09/2020,11:02:59,113618,379,218,45.808,39.4569
28/09/2020,11:03:00,113619,379,219,45.689,39.4682
28/09/2020,11:03:00,113620,379,220,45.723,39.4795
28/09/2020,11:03:01,113621,379,221,45.723,39.4795
28/09/2020,11:03:01,113622,379,222,45.604,39.5021
28/09/2020,11:03:02,113623,379,223,45.655,39.5021
28/09/2020,11:03:03,113624,379,224,45.672,39.5134
28/09/2020,11:03:03,113625,379,225,45.57,39.5134
28/09/2020,11:03:04,113626,379,226,45.536,39.5247
28/09/2020,11:03:04,113627,379,227,45.587,39.536
28/09/2020,11:03:05,113628,379,228,45.451,39.5473
28/09/2020,11:03:05,113629,379,229,45.468,39.5586
28/09/2020,11:03:06,113630,379,230,45.502,39.5586
28/09/2020,11:03:06,113631,379,231,45.383,39.5699
28/09/2020,11:03:07,113632,379,232,45.451,39.5699
28/09/2020,11:03:08,113633,379,233,45.434,39.5699
28/09/2020,11:03:08,113634,379,234,45.332,39.5812
28/09/2020,11:03:09,113635,379,235,45.315,39.5925
28/09/2020,11:03:09,113636,379,236,45.366,39.5925
28/09/2020,11:03:10,113637,379,237,45.23,39.6151
28/09/2020,11:03:10,113638,379,238,45.281,39.6038
28/09/2020,11:03:11,113639,379,239,45.281,39.6151
28/09/2020,11:03:11,113640,379,240,45.145,39.6264
28/09/2020,11:03:12,113641,379,241,45.23,39.6264
28/09/2020,11:03:13,113642,379,242,45.179,39.6264
28/09/2020,11:03:13,113643,379,243,45.094,39.6377
28/09/2020,11:03:14,113644,379,244,45.094,39.649
28/09/2020,11:03:14,113645,379,245,45.145,39.6377
28/09/2020,11:03:15,113646,379,246,45.026,39.6603
28/09/2020,11:03:15,113647,379,247,45.077,39.649
28/09/2020,11:03:16,113648,379,248,45.077,39.649
28/09/2020,11:03:16,113649,379,249,44.941,39.6716
28/09/2020,11:03:17,113650,379,250,45.009,39.6603
28/09/2020,11:03:17,113651,379,251,44.958,39.6716
28/09/2020,11:03:18,113652,379,252,44.89,39.6716
28/09/2020,11:03:19,113653,379,253,44.907,39.6829
28/09/2020,11:03:19,113654,379,254,44.958,39.6716
28/09/2020,11:03:20,113655,379,255,44.822,39.6829
28/09/2020,11:03:20,113656,379,256,44.873,39.6829
28/09/2020,11:03:21,113657,379,257,44.856,39.6829
28/09/2020,11:03:21,113658,379,258,44.737,39.6942
28/09/2020,11:03:22,113659,379,259,44.822,39.6829
28/09/2020,11:03:22,113660,379,260,44.771,39.6942
28/09/2020,11:03:23,113661,379,261,44.703,39.6942
28/09/2020,11:03:24,113662,379,262,44.72,39.7055
28/09/2020,11:03:24,113663,379,263,44.754,39.6942
28/09/2020,11:03:25,113664,379,264,44.618,39.7055
28/09/2020,11:03:25,113665,379,265,44.669,39.7055
28/09/2020,11:03:26,113666,379,266,44.652,39.7055
28/09/2020,11:03:26,113667,379,267,44.567,39.7168
28/09/2020,11:03:27,113668,379,268,44.635,39.7055
28/09/2020,11:03:27,113669,379,269,44.584,39.7055
28/09/2020,11:03:28,113670,379,270,44.499,39.7168
28/09/2020,11:03:29,113671,379,271,44.516,39.7168
28/09/2020,11:03:29,113672,379,272,44.567,39.7055
28/09/2020,11:03:30,113673,379,273,44.431,39.7168
28/09/2020,11:03:30,113674,379,274,44.482,39.7168
28/09/2020,11:03:31,113675,379,275,44.482,39.7168
28/09/2020,11:03:31,113676,379,276,44.38,39.7168
28/09/2020,11:03:32,113677,379,277,44.448,39.7168
28/09/2020,11:03:32,113678,379,278,44.397,39.7168
28/09/2020,11:03:33,113679,379,279,44.312,39.7168
28/09/2020,11:03:34,113680,379,280,44.329,39.7168
28/09/2020,11:03:34,113681,379,281,44.363,39.7168
28/09/2020,11:03:35,113682,379,282,44.261,39.7168
28/09/2020,11:03:35,113683,379,283,44.329,39.7168
28/09/2020,11:03:36,113684,379,284,44.312,39.7168
28/09/2020,11:03:36,113685,379,285,44.193,39.7168
28/09/2020,11:03:37,113686,379,286,44.261,39.7168
28/09/2020,11:03:37,113687,379,287,44.21,39.7168
28/09/2020,11:03:38,113688,379,288,44.142,39.7168
28/09/2020,11:03:39,113689,379,289,44.176,39.7168
28/09/2020,11:03:39,113690,379,290,44.193,39.7168
28/09/2020,11:03:40,113691,379,291,44.074,39.7168
28/09/2020,11:03:40,113692,379,292,44.159,39.7055
28/09/2020,11:03:41,113693,379,293,44.108,39.7055
28/09/2020,11:03:41,113694,379,294,44.023,39.7055
28/09/2020,11:03:42,113695,379,295,44.125,39.7055
28/09/2020,11:03:42,113696,379,296,44.023,39.7055
28/09/2020,11:03:43,113697,379,297,43.989,39.7055
28/09/2020,11:03:43,113698,379,298,44.074,39.6942
28/09/2020,11:03:44,113699,379,299,44.023,39.6942
28/09/2020,11:03:45,113700,379,300,43.921,39.7055
28/09/2020,11:16:15,113701,380,1,12.692,11.9866
28/09/2020,11:16:15,113702,380,2,12.59,11.9979
28/09/2020,11:16:16,113703,380,3,12.675,11.9866
28/09/2020,11:16:17,113704,380,4,12.658,11.9866
28/09/2020,11:16:17,113705,380,5,12.607,11.9979
28/09/2020,11:16:18,113706,380,6,12.709,11.9866
28/09/2020,11:16:18,113707,380,7,12.641,11.9979
28/09/2020,11:16:19,113708,380,8,12.607,11.9979
28/09/2020,11:16:19,113709,380,9,12.692,11.9979
28/09/2020,11:16:20,113710,380,10,12.675,11.9979
28/09/2020,11:16:20,113711,380,11,12.607,11.9979
28/09/2020,11:16:21,113712,380,12,12.709,11.9866
28/09/2020,11:16:21,113713,380,13,12.641,11.9979
28/09/2020,11:16:22,113714,380,14,12.624,11.9979
28/09/2020,11:16:23,113715,380,15,12.709,11.9979
28/09/2020,11:16:23,113716,380,16,12.624,11.9979
28/09/2020,11:16:24,113717,380,17,12.658,11.9979
28/09/2020,11:16:24,113718,380,18,12.709,11.9979
28/09/2020,11:16:25,113719,380,19,12.641,11.9979
28/09/2020,11:16:25,113720,380,20,12.624,11.9979
28/09/2020,11:16:26,113721,380,21,12.709,11.9979
28/09/2020,11:16:26,113722,380,22,12.624,11.9979
28/09/2020,11:16:27,113723,380,23,12.675,11.9979
28/09/2020,11:16:28,113724,380,24,12.709,11.9866
28/09/2020,11:16:28,113725,380,25,12.607,11.9979
28/09/2020,11:16:29,113726,380,26,12.692,11.9866
28/09/2020,11:16:29,113727,380,27,12.726,11.9979
28/09/2020,11:16:30,113728,380,28,12.624,11.9979
28/09/2020,11:16:30,113729,380,29,12.692,11.9979
28/09/2020,11:16:31,113730,380,30,12.709,11.9866
28/09/2020,11:16:31,113731,380,31,12.607,11.9979
28/09/2020,11:16:32,113732,380,32,12.692,11.9979
28/09/2020,11:16:33,113733,380,33,12.675,11.9979
28/09/2020,11:16:33,113734,380,34,12.607,11.9979
28/09/2020,11:16:34,113735,380,35,12.726,11.9979
28/09/2020,11:16:34,113736,380,36,12.641,11.9979
28/09/2020,11:16:35,113737,380,37,12.607,11.9979
28/09/2020,11:16:35,113738,380,38,12.692,11.9979
28/09/2020,11:16:36,113739,380,39,12.692,11.9979
28/09/2020,11:16:36,113740,380,40,12.624,11.9979
28/09/2020,11:16:37,113741,380,41,12.709,11.9979
28/09/2020,11:16:38,113742,380,42,12.641,11.9979
28/09/2020,11:16:38,113743,380,43,12.624,12.0092
28/09/2020,11:16:39,113744,380,44,12.726,11.9979
28/09/2020,11:16:39,113745,380,45,12.624,11.9979
28/09/2020,11:16:40,113746,380,46,12.607,11.9979
28/09/2020,11:16:40,113747,380,47,12.709,11.9866
28/09/2020,11:16:41,113748,380,48,12.658,11.9979
28/09/2020,11:16:41,113749,380,49,12.624,11.9979
28/09/2020,11:16:42,113750,380,50,12.726,11.9979
28/09/2020,11:16:43,113751,380,51,12.624,11.9979
28/09/2020,11:16:43,113752,380,52,12.658,11.9979
28/09/2020,11:16:44,113753,380,53,12.709,11.9979
28/09/2020,11:16:44,113754,380,54,12.607,12.0092
28/09/2020,11:16:45,113755,380,55,12.692,11.9979
28/09/2020,11:16:45,113756,380,56,12.726,11.9979
28/09/2020,11:16:46,113757,380,57,12.641,11.9979
28/09/2020,11:16:46,113758,380,58,12.641,11.9979
28/09/2020,11:16:47,113759,380,59,12.726,11.9979
28/09/2020,11:16:47,113760,380,60,12.624,12.0092
28/09/2020,11:16:48,113761,380,61,12.675,11.9979
28/09/2020,11:16:49,113762,380,62,12.709,11.9866
28/09/2020,11:16:49,113763,380,63,12.607,12.0092
28/09/2020,11:16:50,113764,380,64,12.692,11.9979
28/09/2020,11:16:50,113765,380,65,12.726,11.9979
28/09/2020,11:16:51,113766,380,66,12.641,11.9979
28/09/2020,11:16:51,113767,380,67,12.641,12.0092
28/09/2020,11:16:52,113768,380,68,12.726,11.9979
28/09/2020,11:16:52,113769,380,69,12.624,12.0092
28/09/2020,11:16:53,113770,380,70,12.675,11.9979
28/09/2020,11:16:54,113771,380,71,12.709,11.9979
28/09/2020,11:16:54,113772,380,72,12.607,12.0092
28/09/2020,11:16:55,113773,380,73,12.709,11.9979
28/09/2020,11:16:55,113774,380,74,12.675,11.9979
28/09/2020,11:16:56,113775,380,75,12.641,12.0092
28/09/2020,11:16:56,113776,380,76,12.675,12.0092
28/09/2020,11:16:57,113777,380,77,12.726,11.9979
28/09/2020,11:16:57,113778,380,78,12.624,12.0092
28/09/2020,11:16:58,113779,380,79,12.692,12.0092
28/09/2020,11:16:59,113780,380,80,12.675,11.9979
28/09/2020,11:16:59,113781,380,81,12.624,12.0092
28/09/2020,11:17:00,113782,380,82,12.726,11.9979
28/09/2020,11:17:00,113783,380,83,12.675,12.0092
28/09/2020,11:17:01,113784,380,84,12.624,12.0092
28/09/2020,11:17:01,113785,380,85,12.692,12.0092
28/09/2020,11:17:02,113786,380,86,12.709,11.9979
28/09/2020,11:17:02,113787,380,87,12.624,12.0092
28/09/2020,11:17:03,113788,380,88,12.709,11.9979
28/09/2020,11:17:04,113789,380,89,12.675,11.9979
28/09/2020,11:17:04,113790,380,90,12.624,12.0092
28/09/2020,11:17:05,113791,380,91,12.743,11.9979
28/09/2020,11:17:05,113792,380,92,12.641,12.0092
28/09/2020,11:17:06,113793,380,93,12.675,12.0092
28/09/2020,11:17:06,113794,380,94,12.709,11.9979
28/09/2020,11:17:07,113795,380,95,12.675,12.0092
28/09/2020,11:17:07,113796,380,96,12.624,12.0092
28/09/2020,11:17:08,113797,380,97,12.743,11.9979
28/09/2020,11:17:09,113798,380,98,12.641,12.0092
28/09/2020,11:17:09,113799,380,99,12.675,12.0092
28/09/2020,11:17:10,113800,380,100,12.726,11.9979
28/09/2020,11:17:10,113801,380,101,12.624,12.0092
28/09/2020,11:17:11,113802,380,102,12.692,12.0092
28/09/2020,11:17:11,113803,380,103,12.726,12.0092
28/09/2020,11:17:12,113804,380,104,12.641,12.0092
28/09/2020,11:17:12,113805,380,105,12.658,12.0092
28/09/2020,11:17:13,113806,380,106,12.726,11.9979
28/09/2020,11:17:13,113807,380,107,12.624,12.0092
28/09/2020,11:17:14,113808,380,108,12.709,11.9979
28/09/2020,11:17:15,113809,380,109,12.692,11.9979
28/09/2020,11:17:15,113810,380,110,12.624,12.0092
28/09/2020,11:17:16,113811,380,111,12.726,11.9979
28/09/2020,11:17:16,113812,380,112,12.726,12.0092
28/09/2020,11:17:17,113813,380,113,12.624,12.0092
28/09/2020,11:17:17,113814,380,114,12.709,12.0092
28/09/2020,11:17:18,113815,380,115,12.709,12.0092
28/09/2020,11:17:18,113816,380,116,12.624,12.0092
28/09/2020,11:17:19,113817,380,117,12.726,11.9979
28/09/2020,11:17:20,113818,380,118,12.658,12.0092
28/09/2020,11:17:20,113819,380,119,12.641,12.0205
28/09/2020,11:17:21,113820,380,120,12.743,11.9979
28/09/2020,11:17:21,113821,380,121,12.641,12.0092
28/09/2020,11:17:22,113822,380,122,12.624,12.0092
28/09/2020,11:17:22,113823,380,123,12.726,12.0092
28/09/2020,11:17:23,113824,380,124,12.658,12.0092
28/09/2020,11:17:23,113825,380,125,12.658,12.0092
28/09/2020,11:17:24,113826,380,126,12.743,11.9979
28/09/2020,11:17:25,113827,380,127,12.624,12.0092
28/09/2020,11:17:25,113828,380,128,12.692,12.0092
28/09/2020,11:17:26,113829,380,129,12.709,12.0092
28/09/2020,11:17:26,113830,380,130,12.624,12.0092
28/09/2020,11:17:27,113831,380,131,12.658,12.0092
28/09/2020,11:17:27,113832,380,132,12.743,11.9979
28/09/2020,11:17:28,113833,380,133,12.624,12.0205
28/09/2020,11:17:28,113834,380,134,12.692,12.0092
28/09/2020,11:17:29,113835,380,135,12.692,12.0092
28/09/2020,11:17:30,113836,380,136,12.624,12.0092
28/09/2020,11:17:30,113837,380,137,12.726,12.0092
28/09/2020,11:17:31,113838,380,138,12.675,12.0092
28/09/2020,11:17:31,113839,380,139,12.658,12.0092
28/09/2020,11:17:32,113840,380,140,12.692,12.0092
28/09/2020,11:17:32,113841,380,141,12.709,12.0092
28/09/2020,11:17:33,113842,380,142,12.624,12.0092
28/09/2020,11:17:33,113843,380,143,12.726,12.0092
28/09/2020,11:17:34,113844,380,144,12.675,12.0092
28/09/2020,11:17:35,113845,380,145,12.641,12.0092
28/09/2020,11:17:35,113846,380,146,12.743,11.9979
28/09/2020,11:17:36,113847,380,147,12.641,12.0092
28/09/2020,11:17:36,113848,380,148,12.675,12.0092
28/09/2020,11:17:37,113849,380,149,12.743,12.0092
28/09/2020,11:17:37,113850,380,150,12.641,12.0205
28/09/2020,11:17:38,113851,380,151,12.743,12.0092
28/09/2020,11:17:38,113852,380,152,12.709,12.0092
28/09/2020,11:17:39,113853,380,153,12.624,12.0205
28/09/2020,11:17:39,113854,380,154,12.743,12.0092
28/09/2020,11:17:40,113855,380,155,12.658,12.0205
28/09/2020,11:17:41,113856,380,156,12.658,12.0205
28/09/2020,11:17:41,113857,380,157,12.743,12.0092
28/09/2020,11:17:42,113858,380,158,12.641,12.0205
28/09/2020,11:17:42,113859,380,159,12.624,12.0205
28/09/2020,11:17:43,113860,380,160,12.743,12.0092
28/09/2020,11:17:43,113861,380,161,12.692,12.0092
28/09/2020,11:17:44,113862,380,162,12.641,12.0205
28/09/2020,11:17:44,113863,380,163,12.743,12.0092
28/09/2020,11:17:45,113864,380,164,12.658,12.0205
28/09/2020,11:17:46,113865,380,165,12.641,12.0205
28/09/2020,11:17:46,113866,380,166,12.743,12.0092
28/09/2020,11:17:47,113867,380,167,12.641,12.0205
28/09/2020,11:17:47,113868,380,168,12.624,12.0205
28/09/2020,11:17:48,113869,380,169,12.726,12.0092
28/09/2020,11:17:48,113870,380,170,12.692,12.0092
28/09/2020,11:17:49,113871,380,171,12.641,12.0092
28/09/2020,11:17:49,113872,380,172,12.743,12.0092
28/09/2020,11:17:50,113873,380,173,12.658,12.0205
28/09/2020,11:17:51,113874,380,174,12.658,12.0205
28/09/2020,11:17:51,113875,380,175,12.743,12.0092
28/09/2020,11:17:52,113876,380,176,12.641,12.0205
28/09/2020,11:17:52,113877,380,177,12.641,12.0205
28/09/2020,11:17:53,113878,380,178,12.726,12.0092
28/09/2020,11:17:53,113879,380,179,12.675,12.0092
28/09/2020,11:17:54,113880,380,180,12.641,12.0205
28/09/2020,11:17:54,113881,380,181,12.743,12.0092
28/09/2020,11:17:55,113882,380,182,12.675,12.0092
28/09/2020,11:17:56,113883,380,183,12.675,12.0205
28/09/2020,11:17:56,113884,380,184,12.743,12.0092
28/09/2020,11:17:57,113885,380,185,12.641,12.0205
28/09/2020,11:17:57,113886,380,186,12.675,12.0092
28/09/2020,11:17:58,113887,380,187,12.726,12.0092
28/09/2020,11:17:58,113888,380,188,12.692,12.0092
28/09/2020,11:17:59,113889,380,189,12.641,12.0205
28/09/2020,11:17:59,113890,380,190,12.743,12.0092
28/09/2020,11:18:00,113891,380,191,12.675,12.0205
28/09/2020,11:18:01,113892,380,192,12.658,12.0205
28/09/2020,11:18:01,113893,380,193,12.743,12.0205
28/09/2020,11:18:02,113894,380,194,12.658,12.0205
28/09/2020,11:18:02,113895,380,195,12.675,12.0205
28/09/2020,11:18:03,113896,380,196,12.743,12.0092
28/09/2020,11:18:03,113897,380,197,12.709,12.0092
28/09/2020,11:18:04,113898,380,198,12.641,12.0205
28/09/2020,11:18:04,113899,380,199,12.726,12.0092
28/09/2020,11:18:05,113900,380,200,12.658,12.0205
28/09/2020,11:18:05,113901,380,201,12.641,12.0205
28/09/2020,11:18:06,113902,380,202,12.743,12.0092
28/09/2020,11:18:07,113903,380,203,12.658,12.0205
28/09/2020,11:18:07,113904,380,204,12.692,12.0205
28/09/2020,11:18:08,113905,380,205,12.726,12.0092
28/09/2020,11:18:08,113906,380,206,12.692,12.0092
28/09/2020,11:18:09,113907,380,207,12.641,12.0205
28/09/2020,11:18:09,113908,380,208,12.743,12.0092
28/09/2020,11:18:10,113909,380,209,12.675,12.0205
28/09/2020,11:18:10,113910,380,210,12.658,12.0205
28/09/2020,11:18:11,113911,380,211,12.76,12.0092
28/09/2020,11:18:12,113912,380,212,12.641,12.0205
28/09/2020,11:18:12,113913,380,213,12.692,12.0205
28/09/2020,11:18:13,113914,380,214,12.743,12.0092
28/09/2020,11:18:13,113915,380,215,12.692,12.0205
28/09/2020,11:18:14,113916,380,216,12.624,12.0205
28/09/2020,11:18:14,113917,380,217,12.743,12.0205
28/09/2020,11:18:15,113918,380,218,12.709,12.0205
28/09/2020,11:18:15,113919,380,219,12.641,12.0205
28/09/2020,11:18:16,113920,380,220,12.743,12.0092
28/09/2020,11:18:17,113921,380,221,12.692,12.0205
28/09/2020,11:18:17,113922,380,222,12.641,12.0205
28/09/2020,11:18:18,113923,380,223,12.743,12.0092
28/09/2020,11:18:18,113924,380,224,12.743,12.0092
28/09/2020,11:18:19,113925,380,225,12.641,12.0205
28/09/2020,11:18:19,113926,380,226,12.692,12.0205
28/09/2020,11:18:20,113927,380,227,12.726,12.0205
28/09/2020,11:18:20,113928,380,228,12.624,12.0318
28/09/2020,11:18:21,113929,380,229,12.726,12.0205
28/09/2020,11:18:22,113930,380,230,12.709,12.0205
28/09/2020,11:18:22,113931,380,231,12.641,12.0205
28/09/2020,11:18:23,113932,380,232,12.743,12.0205
28/09/2020,11:18:23,113933,380,233,12.743,12.0205
28/09/2020,11:18:24,113934,380,234,12.641,12.0205
28/09/2020,11:18:24,113935,380,235,12.692,12.0205
28/09/2020,11:18:25,113936,380,236,12.726,12.0205
28/09/2020,11:18:25,113937,380,237,12.641,12.0205
28/09/2020,11:18:26,113938,380,238,12.743,12.0205
28/09/2020,11:18:27,113939,380,239,12.709,12.0205
28/09/2020,11:18:27,113940,380,240,12.641,12.0205
28/09/2020,11:18:28,113941,380,241,12.743,12.0205
28/09/2020,11:18:28,113942,380,242,12.675,12.0205
28/09/2020,11:18:29,113943,380,243,12.641,12.0318
28/09/2020,11:18:29,113944,380,244,12.709,12.0205
28/09/2020,11:18:30,113945,380,245,12.726,12.0092
28/09/2020,11:18:30,113946,380,246,12.624,12.0205
28/09/2020,11:18:31,113947,380,247,12.726,12.0205
28/09/2020,11:18:31,113948,380,248,12.709,12.0205
28/09/2020,11:18:32,113949,380,249,12.641,12.0318
28/09/2020,11:18:33,113950,380,250,12.743,12.0205
28/09/2020,11:18:33,113951,380,251,12.675,12.0205
28/09/2020,11:18:34,113952,380,252,12.641,12.0318
28/09/2020,11:18:34,113953,380,253,12.726,12.0205
28/09/2020,11:18:35,113954,380,254,12.726,12.0205
28/09/2020,11:18:35,113955,380,255,12.641,12.0205
28/09/2020,11:18:36,113956,380,256,12.726,12.0205
28/09/2020,11:18:36,113957,380,257,12.692,12.0205
28/09/2020,11:18:37,113958,380,258,12.641,12.0318
28/09/2020,11:18:38,113959,380,259,12.743,12.0205
28/09/2020,11:18:38,113960,380,260,12.692,12.0205
28/09/2020,11:18:39,113961,380,261,12.641,12.0205
28/09/2020,11:18:39,113962,380,262,12.709,12.0205
28/09/2020,11:18:40,113963,380,263,12.726,12.0205
28/09/2020,11:18:40,113964,380,264,12.641,12.0318
28/09/2020,11:18:41,113965,380,265,12.726,12.0205
28/09/2020,11:18:41,113966,380,266,12.709,12.0205
28/09/2020,11:18:42,113967,380,267,12.658,12.0318
28/09/2020,11:18:43,113968,380,268,12.743,12.0205
28/09/2020,11:18:43,113969,380,269,12.675,12.0205
28/09/2020,11:18:44,113970,380,270,12.675,12.0205
28/09/2020,11:18:44,113971,380,271,12.709,12.0205
28/09/2020,11:18:45,113972,380,272,12.709,12.0205
28/09/2020,11:18:45,113973,380,273,12.641,12.0318
28/09/2020,11:18:46,113974,380,274,12.709,12.0205
28/09/2020,11:18:46,113975,380,275,12.726,12.0205
28/09/2020,11:18:47,113976,380,276,12.641,12.0318
28/09/2020,11:18:48,113977,380,277,12.743,12.0205
28/09/2020,11:18:48,113978,380,278,12.692,12.0205
28/09/2020,11:18:49,113979,380,279,12.641,12.0318
28/09/2020,11:18:49,113980,380,280,12.692,12.0205
28/09/2020,11:18:50,113981,380,281,12.743,12.0205
28/09/2020,11:18:50,113982,380,282,12.641,12.0318
28/09/2020,11:18:51,113983,380,283,12.709,12.0205
28/09/2020,11:18:51,113984,380,284,12.743,12.0205
28/09/2020,11:18:52,113985,380,285,12.641,12.0318
28/09/2020,11:18:53,113986,380,286,12.726,12.0205
28/09/2020,11:18:53,113987,380,287,12.726,12.0205
28/09/2020,11:18:54,113988,380,288,12.641,12.0318
28/09/2020,11:18:54,113989,380,289,12.675,12.0318
28/09/2020,11:18:55,113990,380,290,12.743,12.0205
28/09/2020,11:18:55,113991,380,291,12.641,12.0318
28/09/2020,11:18:56,113992,380,292,12.675,12.0205
28/09/2020,11:18:56,113993,380,293,12.743,12.0205
28/09/2020,11:18:57,113994,380,294,12.658,12.0318
28/09/2020,11:18:57,113995,380,295,12.726,12.0205
28/09/2020,11:18:58,113996,380,296,12.743,12.0205
28/09/2020,11:18:59,113997,380,297,12.641,12.0318
28/09/2020,11:18:59,113998,380,298,12.658,12.0318
28/09/2020,11:19:00,113999,380,299,12.76,12.0205
28/09/2020,11:19:00,114000,380,300,12.675,12.0318
28/09/2020,11:31:31,114001,381,1,6.657,6.0767
28/09/2020,11:31:31,114002,381,2,66.17401,6.54
28/09/2020,11:31:32,114003,381,3,65.12001,7.2745
28/09/2020,11:31:32,114004,381,4,64.50801,7.9977
28/09/2020,11:31:33,114005,381,5,64.11701,8.687
28/09/2020,11:31:33,114006,381,6,63.79401,9.3424
28/09/2020,11:31:34,114007,381,7,63.352,9.9865
28/09/2020,11:31:34,114008,381,8,63.08,10.6193
28/09/2020,11:31:35,114009,381,9,62.842,11.2182
28/09/2020,11:31:35,114010,381,10,62.434,11.8171
28/09/2020,11:31:36,114011,381,11,62.23,12.3821
28/09/2020,11:31:37,114012,381,12,61.958,12.9358
28/09/2020,11:31:37,114013,381,13,61.635,13.4895
28/09/2020,11:31:38,114014,381,14,61.499,13.998
28/09/2020,11:31:38,114015,381,15,61.193,14.5291
28/09/2020,11:31:39,114016,381,16,60.938,15.0263
28/09/2020,11:31:39,114017,381,17,60.785,15.5122
28/09/2020,11:31:40,114018,381,18,60.513,15.9981
28/09/2020,11:31:40,114019,381,19,60.224,16.4727
28/09/2020,11:31:41,114020,381,20,60.122,16.9247
28/09/2020,11:31:42,114021,381,21,59.833,17.3767
28/09/2020,11:31:42,114022,381,22,59.629,17.8174
28/09/2020,11:31:43,114023,381,23,59.51,18.2355
28/09/2020,11:31:43,114024,381,24,59.204,18.6536
28/09/2020,11:31:44,114025,381,25,59.085,19.0604
28/09/2020,11:31:44,114026,381,26,58.898,19.4672
28/09/2020,11:31:45,114027,381,27,58.643,19.8627
28/09/2020,11:31:45,114028,381,28,58.49,20.2469
28/09/2020,11:31:46,114029,381,29,58.371,20.6085
28/09/2020,11:31:47,114030,381,30,58.099,20.9927
28/09/2020,11:31:47,114031,381,31,58.031,21.3317
28/09/2020,11:31:48,114032,381,32,57.844,21.682
28/09/2020,11:31:48,114033,381,33,57.623,22.0436
28/09/2020,11:31:49,114034,381,34,57.555,22.36
28/09/2020,11:31:49,114035,381,35,57.3,22.699
28/09/2020,11:31:50,114036,381,36,57.164,23.0267
28/09/2020,11:31:50,114037,381,37,57.062,23.3431
28/09/2020,11:31:51,114038,381,38,56.875,23.6482
28/09/2020,11:31:52,114039,381,39,56.688,23.9646
28/09/2020,11:31:52,114040,381,40,56.637,24.2471
28/09/2020,11:31:53,114041,381,41,56.399,24.5522
28/09/2020,11:31:53,114042,381,42,56.297,24.8347
28/09/2020,11:31:54,114043,381,43,56.195,25.1059
28/09/2020,11:31:54,114044,381,44,55.957,25.3884
28/09/2020,11:31:55,114045,381,45,55.94,25.6483
28/09/2020,11:31:55,114046,381,46,55.804,25.9082
28/09/2020,11:31:56,114047,381,47,55.566,26.1907
28/09/2020,11:31:57,114048,381,48,55.549,26.428
28/09/2020,11:31:57,114049,381,49,55.396,26.6766
28/09/2020,11:31:58,114050,381,50,55.209,26.9365
28/09/2020,11:31:58,114051,381,51,55.175,27.1625
28/09/2020,11:31:59,114052,381,52,54.954,27.3998
28/09/2020,11:31:59,114053,381,53,54.886,27.6258
28/09/2020,11:32:00,114054,381,54,54.784,27.8518
28/09/2020,11:32:00,114055,381,55,54.597,28.0778
28/09/2020,11:32:01,114056,381,56,54.512,28.3038
28/09/2020,11:32:01,114057,381,57,54.478,28.5072
28/09/2020,11:32:02,114058,381,58,54.24,28.7219
28/09/2020,11:32:03,114059,381,59,54.223,28.9253
28/09/2020,11:32:03,114060,381,60,54.104,29.1287
28/09/2020,11:32:04,114061,381,61,53.934,29.3208
28/09/2020,11:32:04,114062,381,62,53.934,29.5016
28/09/2020,11:32:05,114063,381,63,53.747,29.705
28/09/2020,11:32:05,114064,381,64,53.645,29.8971
28/09/2020,11:32:06,114065,381,65,53.611,30.0779
28/09/2020,11:32:06,114066,381,66,53.492,30.2587
28/09/2020,11:32:07,114067,381,67,53.322,30.4395
28/09/2020,11:32:08,114068,381,68,53.322,30.5977
28/09/2020,11:32:08,114069,381,69,53.135,30.7785
28/09/2020,11:32:09,114070,381,70,53.067,30.948
28/09/2020,11:32:09,114071,381,71,53.033,31.1062
28/09/2020,11:32:10,114072,381,72,52.829,31.2757
28/09/2020,11:32:10,114073,381,73,52.863,31.4226
28/09/2020,11:32:11,114074,381,74,52.71,31.5808
28/09/2020,11:32:11,114075,381,75,52.574,31.739
28/09/2020,11:32:12,114076,381,76,52.557,31.8746
28/09/2020,11:32:13,114077,381,77,52.472,32.0328
28/09/2020,11:32:13,114078,381,78,52.302,32.1797
28/09/2020,11:32:14,114079,381,79,52.336,32.3153
28/09/2020,11:32:14,114080,381,80,52.166,32.4622
28/09/2020,11:32:15,114081,381,81,52.098,32.5978
28/09/2020,11:32:15,114082,381,82,52.081,32.7221
28/09/2020,11:32:16,114083,381,83,51.877,32.8577
28/09/2020,11:32:16,114084,381,84,51.826,32.9933
28/09/2020,11:32:17,114085,381,85,51.843,33.1063
28/09/2020,11:32:18,114086,381,86,51.656,33.2419
28/09/2020,11:32:18,114087,381,87,51.622,33.3549
28/09/2020,11:32:19,114088,381,88,51.571,33.4792
28/09/2020,11:32:19,114089,381,89,51.418,33.6035
28/09/2020,11:32:20,114090,381,90,51.469,33.7052
28/09/2020,11:32:20,114091,381,91,51.316,33.8295
28/09/2020,11:32:21,114092,381,92,51.265,33.9425
28/09/2020,11:32:21,114093,381,93,51.231,34.0442
28/09/2020,11:32:22,114094,381,94,51.078,34.1572
28/09/2020,11:32:23,114095,381,95,50.976,34.2702
28/09/2020,11:32:23,114096,381,96,51.027,34.3606
28/09/2020,11:32:24,114097,381,97,50.857,34.4736
28/09/2020,11:32:24,114098,381,98,50.84,34.5753
28/09/2020,11:32:25,114099,381,99,50.789,34.677
28/09/2020,11:32:25,114100,381,100,50.636,34.7787
28/09/2020,11:32:26,114101,381,101,50.687,34.8578
28/09/2020,11:32:26,114102,381,102,50.534,34.9595
28/09/2020,11:32:27,114103,381,103,50.449,35.0612
28/09/2020,11:32:27,114104,381,104,50.466,35.1403
28/09/2020,11:32:28,114105,381,105,50.347,35.2307
28/09/2020,11:32:29,114106,381,106,50.279,35.3211
28/09/2020,11:32:29,114107,381,107,50.296,35.4002
28/09/2020,11:32:30,114108,381,108,50.126,35.4906
28/09/2020,11:32:30,114109,381,109,50.16,35.5697
28/09/2020,11:32:31,114110,381,110,50.075,35.6488
28/09/2020,11:32:31,114111,381,111,49.973,35.7392
28/09/2020,11:32:32,114112,381,112,49.956,35.807
28/09/2020,11:32:32,114113,381,113,49.905,35.8861
28/09/2020,11:32:33,114114,381,114,49.769,35.9652
28/09/2020,11:32:34,114115,381,115,49.82,36.033
28/09/2020,11:32:34,114116,381,116,49.684,36.1121
28/09/2020,11:32:35,114117,381,117,49.633,36.1912
28/09/2020,11:32:35,114118,381,118,49.65,36.2477
28/09/2020,11:32:36,114119,381,119,49.48,36.3268
28/09/2020,11:32:36,114120,381,120,49.514,36.3946
28/09/2020,11:32:37,114121,381,121,49.429,36.4511
28/09/2020,11:32:37,114122,381,122,49.31,36.5302
28/09/2020,11:32:38,114123,381,123,49.327,36.5867
28/09/2020,11:32:39,114124,381,124,49.293,36.6545
28/09/2020,11:32:39,114125,381,125,49.157,36.7223
28/09/2020,11:32:40,114126,381,126,49.225,36.7788
28/09/2020,11:32:40,114127,381,127,49.089,36.8353
28/09/2020,11:32:41,114128,381,128,49.055,36.8918
28/09/2020,11:32:41,114129,381,129,49.072,36.9483
28/09/2020,11:32:42,114130,381,130,48.902,37.0161
28/09/2020,11:32:42,114131,381,131,48.868,37.0726
28/09/2020,11:32:43,114132,381,132,48.919,37.1178
28/09/2020,11:32:44,114133,381,133,48.766,37.1743
28/09/2020,11:32:44,114134,381,134,48.766,37.2308
28/09/2020,11:32:45,114135,381,135,48.749,37.276
28/09/2020,11:32:45,114136,381,136,48.613,37.3438
28/09/2020,11:32:46,114137,381,137,48.664,37.3777
28/09/2020,11:32:46,114138,381,138,48.562,37.4342
28/09/2020,11:32:47,114139,381,139,48.494,37.4907
28/09/2020,11:32:47,114140,381,140,48.494,37.5359
28/09/2020,11:32:48,114141,381,141,48.443,37.5811
28/09/2020,11:32:49,114142,381,142,48.341,37.6263
28/09/2020,11:32:49,114143,381,143,48.409,37.6602
28/09/2020,11:32:50,114144,381,144,48.273,37.7167
28/09/2020,11:32:50,114145,381,145,48.256,37.7619
28/09/2020,11:32:51,114146,381,146,48.256,37.7958
28/09/2020,11:32:51,114147,381,147,48.12,37.8523
28/09/2020,11:32:52,114148,381,148,48.154,37.8862
28/09/2020,11:32:52,114149,381,149,48.069,37.9201
28/09/2020,11:32:53,114150,381,150,48.035,37.9653
28/09/2020,11:32:53,114151,381,151,48.018,37.9992
28/09/2020,11:32:54,114152,381,152,47.899,38.0444
28/09/2020,11:32:55,114153,381,153,47.967,38.0783
28/09/2020,11:32:55,114154,381,154,47.865,38.1235
28/09/2020,11:32:56,114155,381,155,47.814,38.1574
28/09/2020,11:32:56,114156,381,156,47.848,38.18
28/09/2020,11:32:57,114157,381,157,47.695,38.2252
28/09/2020,11:32:57,114158,381,158,47.729,38.2591
28/09/2020,11:32:58,114159,381,159,47.729,38.293
28/09/2020,11:32:58,114160,381,160,47.593,38.3269
28/09/2020,11:32:59,114161,381,161,47.593,38.3608
28/09/2020,11:33:00,114162,381,162,47.593,38.3834
28/09/2020,11:33:00,114163,381,163,47.457,38.4286
28/09/2020,11:33:01,114164,381,164,47.525,38.4512
28/09/2020,11:33:01,114165,381,165,47.44,38.4851
28/09/2020,11:33:02,114166,381,166,47.372,38.519
28/09/2020,11:33:02,114167,381,167,47.423,38.5303
28/09/2020,11:33:03,114168,381,168,47.338,38.5755
28/09/2020,11:33:03,114169,381,169,47.236,38.6094
28/09/2020,11:33:04,114170,381,170,47.321,38.6207
28/09/2020,11:33:05,114171,381,171,47.202,38.6546
28/09/2020,11:33:05,114172,381,172,47.168,38.6772
28/09/2020,11:33:06,114173,381,173,47.202,38.6998
28/09/2020,11:33:06,114174,381,174,47.049,38.7337
28/09/2020,11:33:07,114175,381,175,47.1,38.7563
28/09/2020,11:33:07,114176,381,176,47.049,38.7789
28/09/2020,11:33:08,114177,381,177,46.964,38.8015
28/09/2020,11:33:08,114178,381,178,46.964,38.8354
28/09/2020,11:33:09,114179,381,179,46.981,38.8467
28/09/2020,11:33:10,114180,381,180,46.845,38.8806
28/09/2020,11:33:10,114181,381,181,46.896,38.8919
28/09/2020,11:33:11,114182,381,182,46.862,38.9145
28/09/2020,11:33:11,114183,381,183,46.76,38.9371
28/09/2020,11:33:12,114184,381,184,46.828,38.9597
28/09/2020,11:33:12,114185,381,185,46.709,38.9823
28/09/2020,11:33:13,114186,381,186,46.692,39.0049
28/09/2020,11:33:13,114187,381,187,46.709,39.0162
28/09/2020,11:33:14,114188,381,188,46.641,39.0388
28/09/2020,11:33:15,114189,381,189,46.573,39.0614
28/09/2020,11:33:15,114190,381,190,46.624,39.0727
28/09/2020,11:33:16,114191,381,191,46.505,39.0953
28/09/2020,11:33:16,114192,381,192,46.505,39.1179
28/09/2020,11:33:17,114193,381,193,46.505,39.1292
28/09/2020,11:33:17,114194,381,194,46.386,39.1518
28/09/2020,11:33:18,114195,381,195,46.471,39.1631
28/09/2020,11:33:18,114196,381,196,46.454,39.1744
28/09/2020,11:33:19,114197,381,197,46.318,39.197
28/09/2020,11:33:19,114198,381,198,46.352,39.2083
28/09/2020,11:33:20,114199,381,199,46.335,39.2309
28/09/2020,11:33:21,114200,381,200,46.216,39.2535
28/09/2020,11:33:21,114201,381,201,46.301,39.2535
28/09/2020,11:33:22,114202,381,202,46.182,39.2761
28/09/2020,11:33:22,114203,381,203,46.148,39.2874
28/09/2020,11:33:23,114204,381,204,46.199,39.2987
28/09/2020,11:33:23,114205,381,205,46.131,39.3213
28/09/2020,11:33:24,114206,381,206,46.063,39.3326
28/09/2020,11:33:24,114207,381,207,46.114,39.3439
28/09/2020,11:33:25,114208,381,208,45.978,39.3552
28/09/2020,11:33:26,114209,381,209,46.012,39.3665
28/09/2020,11:33:26,114210,381,210,45.995,39.3778
28/09/2020,11:33:27,114211,381,211,45.91,39.4004
28/09/2020,11:33:27,114212,381,212,45.995,39.4004
28/09/2020,11:33:28,114213,381,213,45.876,39.423
28/09/2020,11:33:28,114214,381,214,45.893,39.423
28/09/2020,11:33:29,114215,381,215,45.808,39.4456
28/09/2020,11:33:29,114216,381,216,45.774,39.4569
28/09/2020,11:33:30,114217,381,217,45.842,39.4569
28/09/2020,11:33:31,114218,381,218,45.74,39.4682
28/09/2020,11:33:31,114219,381,219,45.723,39.4795
28/09/2020,11:33:32,114220,381,220,45.757,39.4795
28/09/2020,11:33:32,114221,381,221,45.638,39.5021
28/09/2020,11:33:33,114222,381,222,45.689,39.5021
28/09/2020,11:33:33,114223,381,223,45.672,39.5134
28/09/2020,11:33:34,114224,381,224,45.57,39.5247
28/09/2020,11:33:34,114225,381,225,45.553,39.536
28/09/2020,11:33:35,114226,381,226,45.604,39.536
28/09/2020,11:33:36,114227,381,227,45.485,39.5586
28/09/2020,11:33:36,114228,381,228,45.536,39.5586
28/09/2020,11:33:37,114229,381,229,45.502,39.5586
28/09/2020,11:33:37,114230,381,230,45.417,39.5699
28/09/2020,11:33:38,114231,381,231,45.485,39.5699
28/09/2020,11:33:38,114232,381,232,45.366,39.5925
28/09/2020,11:33:39,114233,381,233,45.332,39.5925
28/09/2020,11:33:39,114234,381,234,45.4,39.5925
28/09/2020,11:33:40,114235,381,235,45.315,39.6038
28/09/2020,11:33:41,114236,381,236,45.281,39.6151
28/09/2020,11:33:41,114237,381,237,45.332,39.6151
28/09/2020,11:33:42,114238,381,238,45.213,39.6264
28/09/2020,11:33:42,114239,381,239,45.247,39.6264
28/09/2020,11:33:43,114240,381,240,45.247,39.6264
28/09/2020,11:33:43,114241,381,241,45.128,39.6377
28/09/2020,11:33:44,114242,381,242,45.213,39.6377
28/09/2020,11:33:44,114243,381,243,45.179,39.649
28/09/2020,11:33:45,114244,381,244,45.077,39.6603
28/09/2020,11:33:46,114245,381,245,45.128,39.6603
28/09/2020,11:33:46,114246,381,246,45.094,39.6603
28/09/2020,11:33:47,114247,381,247,45.009,39.6716
28/09/2020,11:33:47,114248,381,248,45.077,39.6603
28/09/2020,11:33:48,114249,381,249,44.975,39.6716
28/09/2020,11:33:48,114250,381,250,44.958,39.6829
28/09/2020,11:33:49,114251,381,251,44.992,39.6829
28/09/2020,11:33:49,114252,381,252,44.941,39.6829
28/09/2020,11:33:50,114253,381,253,44.873,39.6942
28/09/2020,11:33:50,114254,381,254,44.958,39.6942
28/09/2020,11:33:51,114255,381,255,44.822,39.6942
28/09/2020,11:33:52,114256,381,256,44.856,39.6942
28/09/2020,11:33:52,114257,381,257,44.856,39.6942
28/09/2020,11:33:53,114258,381,258,44.737,39.7055
28/09/2020,11:33:53,114259,381,259,44.822,39.6942
28/09/2020,11:33:54,114260,381,260,44.754,39.7055
28/09/2020,11:33:54,114261,381,261,44.703,39.7168
28/09/2020,11:33:55,114262,381,262,44.737,39.7055
28/09/2020,11:33:55,114263,381,263,44.72,39.7055
28/09/2020,11:33:56,114264,381,264,44.635,39.7168
28/09/2020,11:33:57,114265,381,265,44.703,39.7168
28/09/2020,11:33:57,114266,381,266,44.584,39.7281
28/09/2020,11:33:58,114267,381,267,44.584,39.7281
28/09/2020,11:33:58,114268,381,268,44.635,39.7168
28/09/2020,11:33:59,114269,381,269,44.516,39.7281
28/09/2020,11:33:59,114270,381,270,44.584,39.7281
28/09/2020,11:34:00,114271,381,271,44.584,39.7168
28/09/2020,11:34:00,114272,381,272,44.465,39.7281
28/09/2020,11:34:01,114273,381,273,44.499,39.7281
28/09/2020,11:34:02,114274,381,274,44.516,39.7281
28/09/2020,11:34:02,114275,381,275,44.397,39.7394
28/09/2020,11:34:03,114276,381,276,44.465,39.7281
28/09/2020,11:34:03,114277,381,277,44.397,39.7281
28/09/2020,11:34:04,114278,381,278,44.346,39.7281
28/09/2020,11:34:04,114279,381,279,44.431,39.7281
28/09/2020,11:34:05,114280,381,280,44.363,39.7281
28/09/2020,11:34:05,114281,381,281,44.278,39.7394
28/09/2020,11:34:06,114282,381,282,44.363,39.7281
28/09/2020,11:34:07,114283,381,283,44.244,39.7394
28/09/2020,11:34:07,114284,381,284,44.261,39.7281
28/09/2020,11:34:08,114285,381,285,44.295,39.7281
28/09/2020,11:34:08,114286,381,286,44.176,39.7281
28/09/2020,11:34:09,114287,381,287,44.261,39.7281
28/09/2020,11:34:09,114288,381,288,44.21,39.7281
28/09/2020,11:34:10,114289,381,289,44.125,39.7281
28/09/2020,11:34:10,114290,381,290,44.159,39.7281
28/09/2020,11:34:11,114291,381,291,44.193,39.7168
28/09/2020,11:34:12,114292,381,292,44.057,39.7281
28/09/2020,11:34:12,114293,381,293,44.142,39.7168
28/09/2020,11:34:13,114294,381,294,44.091,39.7168
28/09/2020,11:34:13,114295,381,295,44.006,39.7281
28/09/2020,11:34:14,114296,381,296,44.108,39.7168
28/09/2020,11:34:14,114297,381,297,44.006,39.7168
28/09/2020,11:34:15,114298,381,298,43.955,39.7281
28/09/2020,11:34:15,114299,381,299,44.023,39.7168
28/09/2020,11:34:16,114300,381,300,43.972,39.7168
28/09/2020,11:46:46,114301,382,1,12.624,12.0092
28/09/2020,11:46:47,114302,382,2,12.709,11.9979
28/09/2020,11:46:47,114303,382,3,12.624,12.0092
28/09/2020,11:46:48,114304,382,4,12.692,12.0092
28/09/2020,11:46:48,114305,382,5,12.692,11.9979
28/09/2020,11:46:49,114306,382,6,12.607,12.0092
28/09/2020,11:46:49,114307,382,7,12.709,12.0092
28/09/2020,11:46:50,114308,382,8,12.709,12.0092
28/09/2020,11:46:51,114309,382,9,12.624,12.0092
28/09/2020,11:46:51,114310,382,10,12.692,12.0092
28/09/2020,11:46:52,114311,382,11,12.692,12.0092
28/09/2020,11:46:52,114312,382,12,12.607,12.0092
28/09/2020,11:46:53,114313,382,13,12.726,11.9979
28/09/2020,11:46:53,114314,382,14,12.658,12.0092
28/09/2020,11:46:54,114315,382,15,12.641,12.0092
28/09/2020,11:46:54,114316,382,16,12.726,12.0092
28/09/2020,11:46:55,114317,382,17,12.624,12.0092
28/09/2020,11:46:56,114318,382,18,12.607,12.0092
28/09/2020,11:46:56,114319,382,19,12.726,12.0092
28/09/2020,11:46:57,114320,382,20,12.675,12.0092
28/09/2020,11:46:57,114321,382,21,12.641,12.0205
28/09/2020,11:46:58,114322,382,22,12.726,12.0092
28/09/2020,11:46:58,114323,382,23,12.624,12.0092
28/09/2020,11:46:59,114324,382,24,12.658,12.0092
28/09/2020,11:46:59,114325,382,25,12.709,12.0092
28/09/2020,11:47:00,114326,382,26,12.624,12.0205
28/09/2020,11:47:01,114327,382,27,12.624,12.0205
28/09/2020,11:47:01,114328,382,28,12.726,12.0092
28/09/2020,11:47:02,114329,382,29,12.641,12.0092
28/09/2020,11:47:02,114330,382,30,12.658,12.0092
28/09/2020,11:47:03,114331,382,31,12.726,12.0092
28/09/2020,11:47:03,114332,382,32,12.624,12.0205
28/09/2020,11:47:04,114333,382,33,12.692,12.0092
28/09/2020,11:47:04,114334,382,34,12.709,12.0092
28/09/2020,11:47:05,114335,382,35,12.607,12.0205
28/09/2020,11:47:06,114336,382,36,12.658,12.0205
28/09/2020,11:47:06,114337,382,37,12.709,12.0092
28/09/2020,11:47:07,114338,382,38,12.658,12.0092
28/09/2020,11:47:07,114339,382,39,12.641,12.0205
28/09/2020,11:47:08,114340,382,40,12.726,12.0092
28/09/2020,11:47:08,114341,382,41,12.624,12.0205
28/09/2020,11:47:09,114342,382,42,12.692,12.0092
28/09/2020,11:47:09,114343,382,43,12.726,12.0092
28/09/2020,11:47:10,114344,382,44,12.624,12.0205
28/09/2020,11:47:11,114345,382,45,12.709,12.0205
28/09/2020,11:47:11,114346,382,46,12.726,12.0092
28/09/2020,11:47:12,114347,382,47,12.624,12.0205
28/09/2020,11:47:12,114348,382,48,12.658,12.0205
28/09/2020,11:47:13,114349,382,49,12.726,12.0092
28/09/2020,11:47:13,114350,382,50,12.607,12.0205
28/09/2020,11:47:14,114351,382,51,12.692,12.0092
28/09/2020,11:47:14,114352,382,52,12.692,12.0092
28/09/2020,11:47:15,114353,382,53,12.624,12.0205
28/09/2020,11:47:15,114354,382,54,12.726,12.0092
28/09/2020,11:47:16,114355,382,55,12.726,12.0092
28/09/2020,11:47:17,114356,382,56,12.624,12.0205
28/09/2020,11:47:17,114357,382,57,12.692,12.0205
28/09/2020,11:47:18,114358,382,58,12.726,12.0092
28/09/2020,11:47:18,114359,382,59,12.624,12.0205
28/09/2020,11:47:19,114360,382,60,12.692,12.0092
28/09/2020,11:47:19,114361,382,61,12.675,12.0205
28/09/2020,11:47:20,114362,382,62,12.624,12.0205
28/09/2020,11:47:20,114363,382,63,12.743,12.0092
28/09/2020,11:47:21,114364,382,64,12.675,12.0205
28/09/2020,11:47:22,114365,382,65,12.624,12.0205
28/09/2020,11:47:22,114366,382,66,12.692,12.0092
28/09/2020,11:47:23,114367,382,67,12.709,12.0092
28/09/2020,11:47:23,114368,382,68,12.624,12.0205
28/09/2020,11:47:24,114369,382,69,12.726,12.0092
28/09/2020,11:47:24,114370,382,70,12.692,12.0092
28/09/2020,11:47:25,114371,382,71,12.624,12.0205
28/09/2020,11:47:25,114372,382,72,12.743,12.0092
28/09/2020,11:47:26,114373,382,73,12.658,12.0205
28/09/2020,11:47:27,114374,382,74,12.624,12.0205
28/09/2020,11:47:27,114375,382,75,12.692,12.0205
28/09/2020,11:47:28,114376,382,76,12.709,12.0205
28/09/2020,11:47:28,114377,382,77,12.624,12.0205
28/09/2020,11:47:29,114378,382,78,12.726,12.0092
28/09/2020,11:47:29,114379,382,79,12.692,12.0092
28/09/2020,11:47:30,114380,382,80,12.624,12.0205
28/09/2020,11:47:30,114381,382,81,12.726,12.0092
28/09/2020,11:47:31,114382,382,82,12.658,12.0205
28/09/2020,11:47:32,114383,382,83,12.641,12.0205
28/09/2020,11:47:32,114384,382,84,12.692,12.0205
28/09/2020,11:47:33,114385,382,85,12.709,12.0205
28/09/2020,11:47:33,114386,382,86,12.624,12.0205
28/09/2020,11:47:34,114387,382,87,12.726,12.0092
28/09/2020,11:47:34,114388,382,88,12.692,12.0205
28/09/2020,11:47:35,114389,382,89,12.641,12.0205
28/09/2020,11:47:35,114390,382,90,12.743,12.0205
28/09/2020,11:47:36,114391,382,91,12.641,12.0205
28/09/2020,11:47:37,114392,382,92,12.675,12.0205
28/09/2020,11:47:37,114393,382,93,12.726,12.0092
28/09/2020,11:47:38,114394,382,94,12.709,12.0205
28/09/2020,11:47:38,114395,382,95,12.641,12.0318
28/09/2020,11:47:39,114396,382,96,12.743,12.0205
28/09/2020,11:47:39,114397,382,97,12.641,12.0205
28/09/2020,11:47:40,114398,382,98,12.658,12.0205
28/09/2020,11:47:40,114399,382,99,12.743,12.0205
28/09/2020,11:47:41,114400,382,100,12.641,12.0205
28/09/2020,11:47:41,114401,382,101,12.692,12.0205
28/09/2020,11:47:42,114402,382,102,12.726,12.0092
28/09/2020,11:47:43,114403,382,103,12.675,12.0205
28/09/2020,11:47:43,114404,382,104,12.641,12.0205
28/09/2020,11:47:44,114405,382,105,12.743,12.0205
28/09/2020,11:47:44,114406,382,106,12.641,12.0205
28/09/2020,11:47:45,114407,382,107,12.675,12.0205
28/09/2020,11:47:45,114408,382,108,12.743,12.0205
28/09/2020,11:47:46,114409,382,109,12.624,12.0318
28/09/2020,11:47:46,114410,382,110,12.709,12.0205
28/09/2020,11:47:47,114411,382,111,12.709,12.0205
28/09/2020,11:47:48,114412,382,112,12.658,12.0205
28/09/2020,11:47:48,114413,382,113,12.658,12.0318
28/09/2020,11:47:49,114414,382,114,12.743,12.0205
28/09/2020,11:47:49,114415,382,115,12.641,12.0318
28/09/2020,11:47:50,114416,382,116,12.709,12.0205
28/09/2020,11:47:50,114417,382,117,12.726,12.0205
28/09/2020,11:47:51,114418,382,118,12.624,12.0318
28/09/2020,11:47:51,114419,382,119,12.709,12.0205
28/09/2020,11:47:52,114420,382,120,12.692,12.0205
28/09/2020,11:47:53,114421,382,121,12.658,12.0205
28/09/2020,11:47:53,114422,382,122,12.675,12.0205
28/09/2020,11:47:54,114423,382,123,12.743,12.0205
28/09/2020,11:47:54,114424,382,124,12.641,12.0318
28/09/2020,11:47:55,114425,382,125,12.692,12.0205
28/09/2020,11:47:55,114426,382,126,12.726,12.0205
28/09/2020,11:47:56,114427,382,127,12.624,12.0318
28/09/2020,11:47:56,114428,382,128,12.709,12.0205
28/09/2020,11:47:57,114429,382,129,12.709,12.0205
28/09/2020,11:47:58,114430,382,130,12.624,12.0318
28/09/2020,11:47:58,114431,382,131,12.675,12.0205
28/09/2020,11:47:59,114432,382,132,12.76,12.0205
28/09/2020,11:47:59,114433,382,133,12.641,12.0318
28/09/2020,11:48:00,114434,382,134,12.675,12.0318
28/09/2020,11:48:00,114435,382,135,12.726,12.0205
28/09/2020,11:48:01,114436,382,136,12.641,12.0318
28/09/2020,11:48:01,114437,382,137,12.709,12.0205
28/09/2020,11:48:02,114438,382,138,12.726,12.0205
28/09/2020,11:48:03,114439,382,139,12.641,12.0318
28/09/2020,11:48:03,114440,382,140,12.658,12.0318
28/09/2020,11:48:04,114441,382,141,12.743,12.0205
28/09/2020,11:48:04,114442,382,142,12.658,12.0318
28/09/2020,11:48:05,114443,382,143,12.675,12.0318
28/09/2020,11:48:05,114444,382,144,12.743,12.0205
28/09/2020,11:48:06,114445,382,145,12.641,12.0318
28/09/2020,11:48:06,114446,382,146,12.692,12.0205
28/09/2020,11:48:07,114447,382,147,12.743,12.0205
28/09/2020,11:48:07,114448,382,148,12.641,12.0318
28/09/2020,11:48:08,114449,382,149,12.641,12.0318
28/09/2020,11:48:09,114450,382,150,12.743,12.0205
28/09/2020,11:48:09,114451,382,151,12.692,12.0318
28/09/2020,11:48:10,114452,382,152,12.675,12.0318
28/09/2020,11:48:10,114453,382,153,12.743,12.0205
28/09/2020,11:48:11,114454,382,154,12.641,12.0318
28/09/2020,11:48:11,114455,382,155,12.675,12.0318
28/09/2020,11:48:12,114456,382,156,12.743,12.0205
28/09/2020,11:48:12,114457,382,157,12.641,12.0318
28/09/2020,11:48:13,114458,382,158,12.709,12.0318
28/09/2020,11:48:14,114459,382,159,12.709,12.0318
28/09/2020,11:48:14,114460,382,160,12.709,12.0205
28/09/2020,11:48:15,114461,382,161,12.641,12.0318
28/09/2020,11:48:15,114462,382,162,12.743,12.0205
28/09/2020,11:48:16,114463,382,163,12.675,12.0318
28/09/2020,11:48:16,114464,382,164,12.658,12.0318
28/09/2020,11:48:17,114465,382,165,12.76,12.0205
28/09/2020,11:48:17,114466,382,166,12.658,12.0318
28/09/2020,11:48:18,114467,382,167,12.675,12.0318
28/09/2020,11:48:19,114468,382,168,12.709,12.0318
28/09/2020,11:48:19,114469,382,169,12.692,12.0205
28/09/2020,11:48:20,114470,382,170,12.641,12.0318
28/09/2020,11:48:20,114471,382,171,12.76,12.0205
28/09/2020,11:48:21,114472,382,172,12.692,12.0318
28/09/2020,11:48:21,114473,382,173,12.658,12.0318
28/09/2020,11:48:22,114474,382,174,12.76,12.0205
28/09/2020,11:48:22,114475,382,175,12.658,12.0318
28/09/2020,11:48:23,114476,382,176,12.675,12.0318
28/09/2020,11:48:24,114477,382,177,12.726,12.0205
28/09/2020,11:48:24,114478,382,178,12.709,12.0318
28/09/2020,11:48:25,114479,382,179,12.641,12.0318
28/09/2020,11:48:25,114480,382,180,12.76,12.0205
28/09/2020,11:48:26,114481,382,181,12.692,12.0318
28/09/2020,11:48:26,114482,382,182,12.658,12.0318
28/09/2020,11:48:27,114483,382,183,12.76,12.0205
28/09/2020,11:48:27,114484,382,184,12.658,12.0318
28/09/2020,11:48:28,114485,382,185,12.675,12.0318
28/09/2020,11:48:29,114486,382,186,12.743,12.0205
28/09/2020,11:48:29,114487,382,187,12.709,12.0318
28/09/2020,11:48:30,114488,382,188,12.641,12.0318
28/09/2020,11:48:30,114489,382,189,12.743,12.0205
28/09/2020,11:48:31,114490,382,190,12.675,12.0318
28/09/2020,11:48:31,114491,382,191,12.658,12.0431
28/09/2020,11:48:32,114492,382,192,12.76,12.0205
28/09/2020,11:48:32,114493,382,193,12.658,12.0318
28/09/2020,11:48:33,114494,382,194,12.692,12.0318
28/09/2020,11:48:33,114495,382,195,12.76,12.0318
28/09/2020,11:48:34,114496,382,196,12.726,12.0318
28/09/2020,11:48:35,114497,382,197,12.641,12.0318
28/09/2020,11:48:35,114498,382,198,12.743,12.0318
28/09/2020,11:48:36,114499,382,199,12.692,12.0318
28/09/2020,11:48:36,114500,382,200,12.658,12.0318
28/09/2020,11:48:37,114501,382,201,12.76,12.0318
28/09/2020,11:48:37,114502,382,202,12.675,12.0318
28/09/2020,11:48:38,114503,382,203,12.675,12.0318
28/09/2020,11:48:38,114504,382,204,12.76,12.0205
28/09/2020,11:48:39,114505,382,205,12.709,12.0318
28/09/2020,11:48:40,114506,382,206,12.641,12.0318
28/09/2020,11:48:40,114507,382,207,12.76,12.0205
28/09/2020,11:48:41,114508,382,208,12.709,12.0318
28/09/2020,11:48:41,114509,382,209,12.675,12.0318
28/09/2020,11:48:42,114510,382,210,12.76,12.0318
28/09/2020,11:48:42,114511,382,211,12.658,12.0318
28/09/2020,11:48:43,114512,382,212,12.675,12.0318
28/09/2020,11:48:43,114513,382,213,12.743,12.0318
28/09/2020,11:48:44,114514,382,214,12.658,12.0318
28/09/2020,11:48:45,114515,382,215,12.641,12.0431
28/09/2020,11:48:45,114516,382,216,12.743,12.0318
28/09/2020,11:48:46,114517,382,217,12.726,12.0318
28/09/2020,11:48:46,114518,382,218,12.641,12.0318
28/09/2020,11:48:47,114519,382,219,12.743,12.0318
28/09/2020,11:48:47,114520,382,220,12.726,12.0318
28/09/2020,11:48:48,114521,382,221,12.641,12.0431
28/09/2020,11:48:48,114522,382,222,12.743,12.0318
28/09/2020,11:48:49,114523,382,223,12.726,12.0318
28/09/2020,11:48:50,114524,382,224,12.675,12.0318
28/09/2020,11:48:50,114525,382,225,12.658,12.0318
28/09/2020,11:48:51,114526,382,226,12.76,12.0318
28/09/2020,11:48:51,114527,382,227,12.675,12.0431
28/09/2020,11:48:52,114528,382,228,12.692,12.0318
28/09/2020,11:48:52,114529,382,229,12.76,12.0318
28/09/2020,11:48:53,114530,382,230,12.641,12.0431
28/09/2020,11:48:53,114531,382,231,12.692,12.0318
28/09/2020,11:48:54,114532,382,232,12.743,12.0318
28/09/2020,11:48:55,114533,382,233,12.709,12.0318
28/09/2020,11:48:55,114534,382,234,12.658,12.0431
28/09/2020,11:48:56,114535,382,235,12.76,12.0318
28/09/2020,11:48:56,114536,382,236,12.692,12.0318
28/09/2020,11:48:57,114537,382,237,12.658,12.0431
28/09/2020,11:48:57,114538,382,238,12.76,12.0318
28/09/2020,11:48:58,114539,382,239,12.692,12.0431
28/09/2020,11:48:58,114540,382,240,12.658,12.0318
28/09/2020,11:48:59,114541,382,241,12.76,12.0318
28/09/2020,11:49:00,114542,382,242,12.743,12.0318
28/09/2020,11:49:00,114543,382,243,12.641,12.0431
28/09/2020,11:49:01,114544,382,244,12.726,12.0318
28/09/2020,11:49:01,114545,382,245,12.726,12.0318
28/09/2020,11:49:02,114546,382,246,12.641,12.0431
28/09/2020,11:49:02,114547,382,247,12.76,12.0318
28/09/2020,11:49:03,114548,382,248,12.726,12.0318
28/09/2020,11:49:03,114549,382,249,12.658,12.0431
28/09/2020,11:49:04,114550,382,250,12.76,12.0318
28/09/2020,11:49:04,114551,382,251,12.692,12.0318
28/09/2020,11:49:05,114552,382,252,12.658,12.0431
28/09/2020,11:49:06,114553,382,253,12.709,12.0431
28/09/2020,11:49:06,114554,382,254,12.743,12.0318
28/09/2020,11:49:07,114555,382,255,12.641,12.0431
28/09/2020,11:49:07,114556,382,256,12.743,12.0318
28/09/2020,11:49:08,114557,382,257,12.726,12.0318
28/09/2020,11:49:08,114558,382,258,12.641,12.0431
28/09/2020,11:49:09,114559,382,259,12.743,12.0318
28/09/2020,11:49:09,114560,382,260,12.709,12.0318
28/09/2020,11:49:10,114561,382,261,12.675,12.0431
28/09/2020,11:49:11,114562,382,262,12.709,12.0318
28/09/2020,11:49:11,114563,382,263,12.76,12.0318
28/09/2020,11:49:12,114564,382,264,12.658,12.0431
28/09/2020,11:49:12,114565,382,265,12.726,12.0318
28/09/2020,11:49:13,114566,382,266,12.743,12.0318
28/09/2020,11:49:13,114567,382,267,12.641,12.0431
28/09/2020,11:49:14,114568,382,268,12.76,12.0318
28/09/2020,11:49:14,114569,382,269,12.743,12.0431
28/09/2020,11:49:15,114570,382,270,12.675,12.0431
28/09/2020,11:49:16,114571,382,271,12.692,12.0431
28/09/2020,11:49:16,114572,382,272,12.76,12.0318
28/09/2020,11:49:17,114573,382,273,12.658,12.0431
28/09/2020,11:49:17,114574,382,274,12.726,12.0431
28/09/2020,11:49:18,114575,382,275,12.743,12.0318
28/09/2020,11:49:18,114576,382,276,12.658,12.0431
28/09/2020,11:49:19,114577,382,277,12.743,12.0318
28/09/2020,11:49:19,114578,382,278,12.726,12.0431
28/09/2020,11:49:20,114579,382,279,12.658,12.0431
28/09/2020,11:49:21,114580,382,280,12.726,12.0431
28/09/2020,11:49:21,114581,382,281,12.777,12.0431
28/09/2020,11:49:22,114582,382,282,12.675,12.0431
28/09/2020,11:49:22,114583,382,283,12.709,12.0431
28/09/2020,11:49:23,114584,382,284,12.76,12.0431
28/09/2020,11:49:23,114585,382,285,12.658,12.0431
28/09/2020,11:49:24,114586,382,286,12.709,12.0431
28/09/2020,11:49:24,114587,382,287,12.743,12.0318
28/09/2020,11:49:25,114588,382,288,12.658,12.0431
28/09/2020,11:49:26,114589,382,289,12.658,12.0431
28/09/2020,11:49:26,114590,382,290,12.777,12.0318
28/09/2020,11:49:27,114591,382,291,12.692,12.0431
28/09/2020,11:49:27,114592,382,292,12.692,12.0431
28/09/2020,11:49:28,114593,382,293,12.777,12.0318
28/09/2020,11:49:28,114594,382,294,12.675,12.0431
28/09/2020,11:49:29,114595,382,295,12.709,12.0431
28/09/2020,11:49:29,114596,382,296,12.76,12.0318
28/09/2020,11:49:30,114597,382,297,12.641,12.0431
28/09/2020,11:49:30,114598,382,298,12.675,12.0431
28/09/2020,11:49:31,114599,382,299,12.76,12.0318
28/09/2020,11:49:32,114600,382,300,12.692,12.0431
28/09/2020,12:02:02,114601,383,1,6.691,6.0654
28/09/2020,12:02:02,114602,383,2,66.14001,6.5287
28/09/2020,12:02:03,114603,383,3,65.03501,7.2745
28/09/2020,12:02:03,114604,383,4,64.525,7.9864
28/09/2020,12:02:04,114605,383,5,64.03201,8.6757
28/09/2020,12:02:05,114606,383,6,63.777,9.3311
28/09/2020,12:02:05,114607,383,7,63.352,9.9865
28/09/2020,12:02:06,114608,383,8,62.995,10.608
28/09/2020,12:02:06,114609,383,9,62.791,11.2069
28/09/2020,12:02:07,114610,383,10,62.468,11.8058
28/09/2020,12:02:07,114611,383,11,62.145,12.3821
28/09/2020,12:02:08,114612,383,12,61.975,12.9245
28/09/2020,12:02:08,114613,383,13,61.618,13.4782
28/09/2020,12:02:09,114614,383,14,61.397,13.998
28/09/2020,12:02:10,114615,383,15,61.21,14.5065
28/09/2020,12:02:10,114616,383,16,60.87,15.0263
28/09/2020,12:02:11,114617,383,17,60.734,15.5122
28/09/2020,12:02:11,114618,383,18,60.53,15.9868
28/09/2020,12:02:12,114619,383,19,60.207,16.4614
28/09/2020,12:02:12,114620,383,20,60.02,16.9247
28/09/2020,12:02:13,114621,383,21,59.867,17.3654
28/09/2020,12:02:13,114622,383,22,59.561,17.8061
28/09/2020,12:02:14,114623,383,23,59.459,18.2242
28/09/2020,12:02:15,114624,383,24,59.255,18.6423
28/09/2020,12:02:15,114625,383,25,58.983,19.0604
28/09/2020,12:02:16,114626,383,26,58.898,19.4446
28/09/2020,12:02:16,114627,383,27,58.728,19.8401
28/09/2020,12:02:17,114628,383,28,58.422,20.2356
28/09/2020,12:02:17,114629,383,29,58.32,20.6085
28/09/2020,12:02:18,114630,383,30,58.167,20.9701
28/09/2020,12:02:18,114631,383,31,57.895,21.343
28/09/2020,12:02:19,114632,383,32,57.827,21.682
28/09/2020,12:02:20,114633,383,33,57.64,22.021
28/09/2020,12:02:20,114634,383,34,57.419,22.3713
28/09/2020,12:02:21,114635,383,35,57.368,22.6877
28/09/2020,12:02:21,114636,383,36,57.198,23.0154
28/09/2020,12:02:22,114637,383,37,56.943,23.3431
28/09/2020,12:02:22,114638,383,38,56.875,23.6369
28/09/2020,12:02:23,114639,383,39,56.739,23.942
28/09/2020,12:02:23,114640,383,40,56.501,24.2584
28/09/2020,12:02:24,114641,383,41,56.45,24.5296
28/09/2020,12:02:25,114642,383,42,56.263,24.8234
28/09/2020,12:02:25,114643,383,43,56.093,25.1059
28/09/2020,12:02:26,114644,383,44,56.059,25.3771
28/09/2020,12:02:26,114645,383,45,55.838,25.6483
28/09/2020,12:02:27,114646,383,46,55.668,25.9195
28/09/2020,12:02:27,114647,383,47,55.634,26.1681
28/09/2020,12:02:28,114648,383,48,55.481,26.428
28/09/2020,12:02:28,114649,383,49,55.294,26.6766
28/09/2020,12:02:29,114650,383,50,55.277,26.9139
28/09/2020,12:02:29,114651,383,51,55.073,27.1625
28/09/2020,12:02:30,114652,383,52,54.937,27.3998
28/09/2020,12:02:31,114653,383,53,54.92,27.6145
28/09/2020,12:02:31,114654,383,54,54.699,27.8518
28/09/2020,12:02:32,114655,383,55,54.563,28.0665
28/09/2020,12:02:32,114656,383,56,54.546,28.2812
28/09/2020,12:02:33,114657,383,57,54.393,28.4959
28/09/2020,12:02:33,114658,383,58,54.24,28.7219
28/09/2020,12:02:34,114659,383,59,54.223,28.914
28/09/2020,12:02:34,114660,383,60,54.053,29.1174
28/09/2020,12:02:35,114661,383,61,53.951,29.3095
28/09/2020,12:02:36,114662,383,62,53.917,29.5016
28/09/2020,12:02:36,114663,383,63,53.696,29.705
28/09/2020,12:02:37,114664,383,64,53.662,29.8858
28/09/2020,12:02:37,114665,383,65,53.611,30.0666
28/09/2020,12:02:38,114666,383,66,53.424,30.2474
28/09/2020,12:02:38,114667,383,67,53.322,30.4282
28/09/2020,12:02:39,114668,383,68,53.305,30.5977
28/09/2020,12:02:39,114669,383,69,53.118,30.7785
28/09/2020,12:02:40,114670,383,70,53.067,30.9367
28/09/2020,12:02:41,114671,383,71,52.999,31.0949
28/09/2020,12:02:41,114672,383,72,52.812,31.2644
28/09/2020,12:02:42,114673,383,73,52.812,31.4113
28/09/2020,12:02:42,114674,383,74,52.744,31.5695
28/09/2020,12:02:43,114675,383,75,52.557,31.7277
28/09/2020,12:02:43,114676,383,76,52.523,31.8746
28/09/2020,12:02:44,114677,383,77,52.472,32.0102
28/09/2020,12:02:44,114678,383,78,52.285,32.1684
28/09/2020,12:02:45,114679,383,79,52.268,32.304
28/09/2020,12:02:46,114680,383,80,52.183,32.4509
28/09/2020,12:02:46,114681,383,81,52.03,32.5865
28/09/2020,12:02:47,114682,383,82,52.064,32.7108
28/09/2020,12:02:47,114683,383,83,51.911,32.8464
28/09/2020,12:02:48,114684,383,84,51.775,32.982
28/09/2020,12:02:48,114685,383,85,51.792,33.1063
28/09/2020,12:02:49,114686,383,86,51.707,33.2306
28/09/2020,12:02:49,114687,383,87,51.554,33.3662
28/09/2020,12:02:50,114688,383,88,51.571,33.4679
28/09/2020,12:02:51,114689,383,89,51.452,33.5922
28/09/2020,12:02:51,114690,383,90,51.35,33.7165
28/09/2020,12:02:52,114691,383,91,51.367,33.8182
28/09/2020,12:02:52,114692,383,92,51.197,33.9425
28/09/2020,12:02:53,114693,383,93,51.095,34.0555
28/09/2020,12:02:53,114694,383,94,51.129,34.1459
28/09/2020,12:02:54,114695,383,95,51.01,34.2589
28/09/2020,12:02:54,114696,383,96,50.891,34.3719
28/09/2020,12:02:55,114697,383,97,50.942,34.4623
28/09/2020,12:02:55,114698,383,98,50.789,34.564
28/09/2020,12:02:56,114699,383,99,50.738,34.6657
28/09/2020,12:02:57,114700,383,100,50.738,34.7561
28/09/2020,12:02:57,114701,383,101,50.551,34.8578
28/09/2020,12:02:58,114702,383,102,50.585,34.9482
28/09/2020,12:02:58,114703,383,103,50.517,35.0386
28/09/2020,12:02:59,114704,383,104,50.398,35.1403
28/09/2020,12:02:59,114705,383,105,50.313,35.2307
28/09/2020,12:03:00,114706,383,106,50.347,35.3098
28/09/2020,12:03:00,114707,383,107,50.194,35.4002
28/09/2020,12:03:01,114708,383,108,50.143,35.4793
28/09/2020,12:03:02,114709,383,109,50.16,35.5584
28/09/2020,12:03:02,114710,383,110,49.99,35.6488
28/09/2020,12:03:03,114711,383,111,49.973,35.7279
28/09/2020,12:03:03,114712,383,112,49.973,35.7957
28/09/2020,12:03:04,114713,383,113,49.871,35.8861
28/09/2020,12:03:04,114714,383,114,49.769,35.9652
28/09/2020,12:03:05,114715,383,115,49.803,36.0217
28/09/2020,12:03:05,114716,383,116,49.65,36.1121
28/09/2020,12:03:06,114717,383,117,49.599,36.1799
28/09/2020,12:03:07,114718,383,118,49.616,36.2477
28/09/2020,12:03:07,114719,383,119,49.463,36.3155
28/09/2020,12:03:08,114720,383,120,49.48,36.3833
28/09/2020,12:03:08,114721,383,121,49.463,36.4398
28/09/2020,12:03:09,114722,383,122,49.344,36.5189
28/09/2020,12:03:09,114723,383,123,49.259,36.5867
28/09/2020,12:03:10,114724,383,124,49.31,36.6432
28/09/2020,12:03:10,114725,383,125,49.157,36.711
28/09/2020,12:03:11,114726,383,126,49.123,36.7675
28/09/2020,12:03:12,114727,383,127,49.14,36.824
28/09/2020,12:03:12,114728,383,128,48.987,36.8918
28/09/2020,12:03:13,114729,383,129,49.004,36.9483
28/09/2020,12:03:13,114730,383,130,48.97,36.9935
28/09/2020,12:03:14,114731,383,131,48.851,37.0613
28/09/2020,12:03:14,114732,383,132,48.8,37.1178
28/09/2020,12:03:15,114733,383,133,48.851,37.163
28/09/2020,12:03:15,114734,383,134,48.698,37.2195
28/09/2020,12:03:16,114735,383,135,48.698,37.276
28/09/2020,12:03:17,114736,383,136,48.681,37.3212
28/09/2020,12:03:17,114737,383,137,48.545,37.389
28/09/2020,12:03:18,114738,383,138,48.562,37.4229
28/09/2020,12:03:18,114739,383,139,48.511,37.4794
28/09/2020,12:03:19,114740,383,140,48.426,37.5246
28/09/2020,12:03:19,114741,383,141,48.392,37.5698
28/09/2020,12:03:20,114742,383,142,48.409,37.615
28/09/2020,12:03:20,114743,383,143,48.273,37.6602
28/09/2020,12:03:21,114744,383,144,48.29,37.7054
28/09/2020,12:03:21,114745,383,145,48.273,37.7393
28/09/2020,12:03:22,114746,383,146,48.137,37.7958
28/09/2020,12:03:23,114747,383,147,48.188,37.8297
28/09/2020,12:03:23,114748,383,148,48.103,37.8749
28/09/2020,12:03:24,114749,383,149,48.035,37.9201
28/09/2020,12:03:24,114750,383,150,48.018,37.954
28/09/2020,12:03:25,114751,383,151,48.035,37.9879
28/09/2020,12:03:25,114752,383,152,47.882,38.0331
28/09/2020,12:03:26,114753,383,153,47.916,38.067
28/09/2020,12:03:26,114754,383,154,47.865,38.1009
28/09/2020,12:03:27,114755,383,155,47.763,38.1461
28/09/2020,12:03:28,114756,383,156,47.831,38.18
28/09/2020,12:03:28,114757,383,157,47.729,38.2139
28/09/2020,12:03:29,114758,383,158,47.661,38.2478
28/09/2020,12:03:29,114759,383,159,47.678,38.2817
28/09/2020,12:03:30,114760,383,160,47.661,38.3156
28/09/2020,12:03:30,114761,383,161,47.508,38.3608
28/09/2020,12:03:31,114762,383,162,47.576,38.3834
28/09/2020,12:03:31,114763,383,163,47.508,38.406
28/09/2020,12:03:32,114764,383,164,47.406,38.4399
28/09/2020,12:03:33,114765,383,165,47.474,38.4738
28/09/2020,12:03:33,114766,383,166,47.355,38.5077
28/09/2020,12:03:34,114767,383,167,47.321,38.5416
28/09/2020,12:03:34,114768,383,168,47.321,38.5642
28/09/2020,12:03:35,114769,383,169,47.287,38.5868
28/09/2020,12:03:35,114770,383,170,47.185,38.6207
28/09/2020,12:03:36,114771,383,171,47.253,38.6433
28/09/2020,12:03:36,114772,383,172,47.168,38.6659
28/09/2020,12:03:37,114773,383,173,47.1,38.6998
28/09/2020,12:03:38,114774,383,174,47.151,38.7224
28/09/2020,12:03:38,114775,383,175,47.015,38.745
28/09/2020,12:03:39,114776,383,176,46.998,38.7676
28/09/2020,12:03:39,114777,383,177,47.015,38.7902
28/09/2020,12:03:40,114778,383,178,46.964,38.8128
28/09/2020,12:03:40,114779,383,179,46.862,38.8467
28/09/2020,12:03:41,114780,383,180,46.93,38.858
28/09/2020,12:03:41,114781,383,181,46.828,38.8806
28/09/2020,12:03:42,114782,383,182,46.794,38.9145
28/09/2020,12:03:43,114783,383,183,46.828,38.9258
28/09/2020,12:03:43,114784,383,184,46.692,38.9597
28/09/2020,12:03:44,114785,383,185,46.726,38.971
28/09/2020,12:03:44,114786,383,186,46.726,38.9936
28/09/2020,12:03:45,114787,383,187,46.641,39.0162
28/09/2020,12:03:45,114788,383,188,46.607,39.0275
28/09/2020,12:03:46,114789,383,189,46.641,39.0388
28/09/2020,12:03:46,114790,383,190,46.505,39.0727
28/09/2020,12:03:47,114791,383,191,46.522,39.084
28/09/2020,12:03:47,114792,383,192,46.522,39.1066
28/09/2020,12:03:48,114793,383,193,46.403,39.1292
28/09/2020,12:03:49,114794,383,194,46.471,39.1292
28/09/2020,12:03:49,114795,383,195,46.42,39.1518
28/09/2020,12:03:50,114796,383,196,46.335,39.1744
28/09/2020,12:03:50,114797,383,197,46.335,39.1857
28/09/2020,12:03:51,114798,383,198,46.352,39.197
28/09/2020,12:03:51,114799,383,199,46.216,39.2196
28/09/2020,12:03:52,114800,383,200,46.284,39.2309
28/09/2020,12:03:52,114801,383,201,46.25,39.2535
28/09/2020,12:03:53,114802,383,202,46.131,39.2761
28/09/2020,12:03:54,114803,383,203,46.216,39.2761
28/09/2020,12:03:54,114804,383,204,46.131,39.2874
28/09/2020,12:03:55,114805,383,205,46.046,39.31
28/09/2020,12:03:55,114806,383,206,46.097,39.3213
28/09/2020,12:03:56,114807,383,207,46.063,39.3213
28/09/2020,12:03:56,114808,383,208,45.961,39.3439
28/09/2020,12:03:57,114809,383,209,46.046,39.3552
28/09/2020,12:03:57,114810,383,210,45.961,39.3665
28/09/2020,12:03:58,114811,383,211,45.91,39.3778
28/09/2020,12:03:59,114812,383,212,45.961,39.3891
28/09/2020,12:03:59,114813,383,213,45.825,39.4117
28/09/2020,12:04:00,114814,383,214,45.842,39.4117
28/09/2020,12:04:00,114815,383,215,45.808,39.423
28/09/2020,12:04:01,114816,383,216,45.757,39.4343
28/09/2020,12:04:01,114817,383,217,45.825,39.4456
28/09/2020,12:04:02,114818,383,218,45.723,39.4569
28/09/2020,12:04:02,114819,383,219,45.689,39.4682
28/09/2020,12:04:03,114820,383,220,45.757,39.4682
28/09/2020,12:04:04,114821,383,221,45.621,39.4908
28/09/2020,12:04:04,114822,383,222,45.638,39.4908
28/09/2020,12:04:05,114823,383,223,45.655,39.4908
28/09/2020,12:04:05,114824,383,224,45.638,39.5021
28/09/2020,12:04:06,114825,383,225,45.502,39.5247
28/09/2020,12:04:06,114826,383,226,45.57,39.5247
28/09/2020,12:04:07,114827,383,227,45.519,39.536
28/09/2020,12:04:07,114828,383,228,45.434,39.5473
28/09/2020,12:04:08,114829,383,229,45.519,39.5473
28/09/2020,12:04:09,114830,383,230,45.417,39.5586
28/09/2020,12:04:09,114831,383,231,45.4,39.5699
28/09/2020,12:04:10,114832,383,232,45.451,39.5699
28/09/2020,12:04:10,114833,383,233,45.383,39.5812
28/09/2020,12:04:11,114834,383,234,45.281,39.5925
28/09/2020,12:04:11,114835,383,235,45.383,39.5812
28/09/2020,12:04:12,114836,383,236,45.264,39.6038
28/09/2020,12:04:12,114837,383,237,45.23,39.6038
28/09/2020,12:04:13,114838,383,238,45.298,39.6038
28/09/2020,12:04:14,114839,383,239,45.162,39.6151
28/09/2020,12:04:14,114840,383,240,45.213,39.6151
28/09/2020,12:04:15,114841,383,241,45.196,39.6264
28/09/2020,12:04:15,114842,383,242,45.111,39.6377
28/09/2020,12:04:16,114843,383,243,45.094,39.6377
28/09/2020,12:04:16,114844,383,244,45.145,39.6377
28/09/2020,12:04:17,114845,383,245,45.026,39.649
28/09/2020,12:04:17,114846,383,246,45.077,39.649
28/09/2020,12:04:18,114847,383,247,45.077,39.649
28/09/2020,12:04:18,114848,383,248,44.958,39.6603
28/09/2020,12:04:19,114849,383,249,45.026,39.6603
28/09/2020,12:04:20,114850,383,250,44.958,39.6603
28/09/2020,12:04:20,114851,383,251,44.89,39.6716
28/09/2020,12:04:21,114852,383,252,44.907,39.6716
28/09/2020,12:04:21,114853,383,253,44.941,39.6716
28/09/2020,12:04:22,114854,383,254,44.805,39.6829
28/09/2020,12:04:22,114855,383,255,44.89,39.6829
28/09/2020,12:04:23,114856,383,256,44.839,39.6829
28/09/2020,12:04:23,114857,383,257,44.754,39.6942
28/09/2020,12:04:24,114858,383,258,44.839,39.6829
28/09/2020,12:04:25,114859,383,259,44.737,39.6942
28/09/2020,12:04:25,114860,383,260,44.72,39.6942
28/09/2020,12:04:26,114861,383,261,44.754,39.6942
28/09/2020,12:04:26,114862,383,262,44.72,39.6942
28/09/2020,12:04:27,114863,383,263,44.635,39.7055
28/09/2020,12:04:27,114864,383,264,44.703,39.6942
28/09/2020,12:04:28,114865,383,265,44.601,39.7055
28/09/2020,12:04:28,114866,383,266,44.601,39.7168
28/09/2020,12:04:29,114867,383,267,44.652,39.7055
28/09/2020,12:04:30,114868,383,268,44.533,39.7168
28/09/2020,12:04:30,114869,383,269,44.584,39.7055
28/09/2020,12:04:31,114870,383,270,44.584,39.7055
28/09/2020,12:04:31,114871,383,271,44.499,39.7168
28/09/2020,12:04:32,114872,383,272,44.465,39.7168
28/09/2020,12:04:32,114873,383,273,44.533,39.7055
28/09/2020,12:04:33,114874,383,274,44.397,39.7168
28/09/2020,12:04:33,114875,383,275,44.448,39.7168
28/09/2020,12:04:34,114876,383,276,44.448,39.7055
28/09/2020,12:04:35,114877,383,277,44.329,39.7168
28/09/2020,12:04:35,114878,383,278,44.414,39.7168
28/09/2020,12:04:36,114879,383,279,44.363,39.7168
28/09/2020,12:04:36,114880,383,280,44.278,39.7168
28/09/2020,12:04:37,114881,383,281,44.312,39.7168
28/09/2020,12:04:37,114882,383,282,44.329,39.7168
28/09/2020,12:04:38,114883,383,283,44.227,39.7168
28/09/2020,12:04:38,114884,383,284,44.295,39.7055
28/09/2020,12:04:39,114885,383,285,44.261,39.7168
28/09/2020,12:04:40,114886,383,286,44.159,39.7168
28/09/2020,12:04:40,114887,383,287,44.244,39.7168
28/09/2020,12:04:41,114888,383,288,44.159,39.7168
28/09/2020,12:04:41,114889,383,289,44.108,39.7168
28/09/2020,12:04:42,114890,383,290,44.159,39.7055
28/09/2020,12:04:42,114891,383,291,44.159,39.7168
28/09/2020,12:04:43,114892,383,292,44.04,39.7168
28/09/2020,12:04:43,114893,383,293,44.125,39.7055
28/09/2020,12:04:44,114894,383,294,44.074,39.7055
28/09/2020,12:04:44,114895,383,295,44.006,39.7055
28/09/2020,12:04:45,114896,383,296,44.091,39.7055
28/09/2020,12:04:46,114897,383,297,43.972,39.7055
28/09/2020,12:04:46,114898,383,298,43.921,39.7055
28/09/2020,12:04:47,114899,383,299,44.006,39.7055
28/09/2020,12:04:47,114900,383,300,43.972,39.6942
28/09/2020,12:17:18,114901,384,1,12.556,11.9414
28/09/2020,12:17:18,114902,384,2,12.573,11.9414
28/09/2020,12:17:19,114903,384,3,12.641,11.9414
28/09/2020,12:17:19,114904,384,4,12.539,11.9414
28/09/2020,12:17:20,114905,384,5,12.624,11.9414
28/09/2020,12:17:20,114906,384,6,12.624,11.9414
28/09/2020,12:17:21,114907,384,7,12.556,11.9414
28/09/2020,12:17:21,114908,384,8,12.59,11.9414
28/09/2020,12:17:22,114909,384,9,12.658,11.9414
28/09/2020,12:17:22,114910,384,10,12.539,11.9414
28/09/2020,12:17:23,114911,384,11,12.624,11.9414
28/09/2020,12:17:24,114912,384,12,12.624,11.9414
28/09/2020,12:17:24,114913,384,13,12.539,11.9527
28/09/2020,12:17:25,114914,384,14,12.658,11.9414
28/09/2020,12:17:25,114915,384,15,12.59,11.9414
28/09/2020,12:17:26,114916,384,16,12.573,11.9414
28/09/2020,12:17:26,114917,384,17,12.641,11.9414
28/09/2020,12:17:27,114918,384,18,12.607,11.9414
28/09/2020,12:17:27,114919,384,19,12.539,11.9527
28/09/2020,12:17:28,114920,384,20,12.658,11.9414
28/09/2020,12:17:29,114921,384,21,12.59,11.9414
28/09/2020,12:17:29,114922,384,22,12.607,11.9414
28/09/2020,12:17:30,114923,384,23,12.658,11.9414
28/09/2020,12:17:30,114924,384,24,12.556,11.9414
28/09/2020,12:17:31,114925,384,25,12.624,11.9414
28/09/2020,12:17:31,114926,384,26,12.607,11.9414
28/09/2020,12:17:32,114927,384,27,12.573,11.9414
28/09/2020,12:17:32,114928,384,28,12.59,11.9414
28/09/2020,12:17:33,114929,384,29,12.641,11.9414
28/09/2020,12:17:34,114930,384,30,12.539,11.9414
28/09/2020,12:17:34,114931,384,31,12.641,11.9414
28/09/2020,12:17:35,114932,384,32,12.607,11.9414
28/09/2020,12:17:35,114933,384,33,12.573,11.9527
28/09/2020,12:17:36,114934,384,34,12.658,11.9414
28/09/2020,12:17:36,114935,384,35,12.573,11.9414
28/09/2020,12:17:37,114936,384,36,12.539,11.9527
28/09/2020,12:17:37,114937,384,37,12.658,11.9414
28/09/2020,12:17:38,114938,384,38,12.607,11.9414
28/09/2020,12:17:39,114939,384,39,12.573,11.9527
28/09/2020,12:17:39,114940,384,40,12.658,11.9414
28/09/2020,12:17:40,114941,384,41,12.556,11.9527
28/09/2020,12:17:40,114942,384,42,12.59,11.9414
28/09/2020,12:17:41,114943,384,43,12.641,11.9414
28/09/2020,12:17:41,114944,384,44,12.556,11.9414
28/09/2020,12:17:42,114945,384,45,12.607,11.9414
28/09/2020,12:17:42,114946,384,46,12.658,11.9414
28/09/2020,12:17:43,114947,384,47,12.573,11.9414
28/09/2020,12:17:44,114948,384,48,12.59,11.9527
28/09/2020,12:17:44,114949,384,49,12.658,11.9414
28/09/2020,12:17:45,114950,384,50,12.556,11.9527
28/09/2020,12:17:45,114951,384,51,12.624,11.9414
28/09/2020,12:17:46,114952,384,52,12.641,11.9414
28/09/2020,12:17:46,114953,384,53,12.556,11.9527
28/09/2020,12:17:47,114954,384,54,12.658,11.9414
28/09/2020,12:17:47,114955,384,55,12.658,11.9414
28/09/2020,12:17:48,114956,384,56,12.556,11.9527
28/09/2020,12:17:48,114957,384,57,12.607,11.9527
28/09/2020,12:17:49,114958,384,58,12.624,11.9414
28/09/2020,12:17:50,114959,384,59,12.556,11.9527
28/09/2020,12:17:50,114960,384,60,12.658,11.9414
28/09/2020,12:17:51,114961,384,61,12.624,11.9414
28/09/2020,12:17:51,114962,384,62,12.573,11.9527
28/09/2020,12:17:52,114963,384,63,12.658,11.9414
28/09/2020,12:17:52,114964,384,64,12.573,11.9527
28/09/2020,12:17:53,114965,384,65,12.539,11.9527
28/09/2020,12:17:53,114966,384,66,12.641,11.9414
28/09/2020,12:17:54,114967,384,67,12.624,11.9414
28/09/2020,12:17:55,114968,384,68,12.556,11.9527
28/09/2020,12:17:55,114969,384,69,12.675,11.9414
28/09/2020,12:17:56,114970,384,70,12.59,11.9527
28/09/2020,12:17:56,114971,384,71,12.59,11.9527
28/09/2020,12:17:57,114972,384,72,12.675,11.9414
28/09/2020,12:17:57,114973,384,73,12.556,11.9527
28/09/2020,12:17:58,114974,384,74,12.556,11.9527
28/09/2020,12:17:58,114975,384,75,12.675,11.9414
28/09/2020,12:17:59,114976,384,76,12.59,11.9527
28/09/2020,12:18:00,114977,384,77,12.607,11.9414
28/09/2020,12:18:00,114978,384,78,12.658,11.9414
28/09/2020,12:18:01,114979,384,79,12.556,11.9527
28/09/2020,12:18:01,114980,384,80,12.624,11.9527
28/09/2020,12:18:02,114981,384,81,12.624,11.9527
28/09/2020,12:18:02,114982,384,82,12.556,11.9527
28/09/2020,12:18:03,114983,384,83,12.658,11.9414
28/09/2020,12:18:03,114984,384,84,12.658,11.9414
28/09/2020,12:18:04,114985,384,85,12.556,11.9527
28/09/2020,12:18:05,114986,384,86,12.641,11.9414
28/09/2020,12:18:05,114987,384,87,12.641,11.9527
28/09/2020,12:18:06,114988,384,88,12.556,11.9527
28/09/2020,12:18:06,114989,384,89,12.675,11.9414
28/09/2020,12:18:07,114990,384,90,12.59,11.9527
28/09/2020,12:18:07,114991,384,91,12.59,11.9527
28/09/2020,12:18:08,114992,384,92,12.658,11.9414
28/09/2020,12:18:08,114993,384,93,12.624,11.9527
28/09/2020,12:18:09,114994,384,94,12.573,11.9527
28/09/2020,12:18:10,114995,384,95,12.658,11.9414
28/09/2020,12:18:10,114996,384,96,12.573,11.9527
28/09/2020,12:18:11,114997,384,97,12.59,11.9527
28/09/2020,12:18:11,114998,384,98,12.658,11.9414
28/09/2020,12:18:12,114999,384,99,12.556,11.9527
28/09/2020,12:18:12,115000,384,100,12.641,11.9527
28/09/2020,12:18:13,115001,384,101,12.641,11.9414
28/09/2020,12:18:13,115002,384,102,12.556,11.9527
28/09/2020,12:18:14,115003,384,103,12.59,11.9527
28/09/2020,12:18:14,115004,384,104,12.675,11.9414
28/09/2020,12:18:15,115005,384,105,12.556,11.9527
28/09/2020,12:18:16,115006,384,106,12.624,11.9527
28/09/2020,12:18:16,115007,384,107,12.641,11.9527
28/09/2020,12:18:17,115008,384,108,12.556,11.9527
28/09/2020,12:18:17,115009,384,109,12.658,11.9414
28/09/2020,12:18:18,115010,384,110,12.607,11.9527
28/09/2020,12:18:18,115011,384,111,12.573,11.9527
28/09/2020,12:18:19,115012,384,112,12.624,11.9527
28/09/2020,12:18:19,115013,384,113,12.624,11.9527
28/09/2020,12:18:20,115014,384,114,12.556,11.9527
28/09/2020,12:18:21,115015,384,115,12.675,11.9527
28/09/2020,12:18:21,115016,384,116,12.607,11.9527
28/09/2020,12:18:22,115017,384,117,12.607,11.9527
28/09/2020,12:18:22,115018,384,118,12.675,11.9414
28/09/2020,12:18:23,115019,384,119,12.573,11.964
28/09/2020,12:18:23,115020,384,120,12.641,11.9527
28/09/2020,12:18:24,115021,384,121,12.675,11.9414
28/09/2020,12:18:24,115022,384,122,12.59,11.9527
28/09/2020,12:18:25,115023,384,123,12.607,11.9527
28/09/2020,12:18:26,115024,384,124,12.658,11.9414
28/09/2020,12:18:26,115025,384,125,12.556,11.9527
28/09/2020,12:18:27,115026,384,126,12.658,11.9414
28/09/2020,12:18:27,115027,384,127,12.624,11.9527
28/09/2020,12:18:28,115028,384,128,12.573,11.9527
28/09/2020,12:18:28,115029,384,129,12.675,11.9414
28/09/2020,12:18:29,115030,384,130,12.59,11.9527
28/09/2020,12:18:29,115031,384,131,12.556,11.9527
28/09/2020,12:18:30,115032,384,132,12.675,11.9527
28/09/2020,12:18:31,115033,384,133,12.624,11.9527
28/09/2020,12:18:31,115034,384,134,12.59,11.9527
28/09/2020,12:18:32,115035,384,135,12.675,11.9414
28/09/2020,12:18:32,115036,384,136,12.573,11.964
28/09/2020,12:18:33,115037,384,137,12.607,11.9527
28/09/2020,12:18:33,115038,384,138,12.641,11.9527
28/09/2020,12:18:34,115039,384,139,12.556,11.964
28/09/2020,12:18:34,115040,384,140,12.59,11.9527
28/09/2020,12:18:35,115041,384,141,12.675,11.9527
28/09/2020,12:18:36,115042,384,142,12.573,11.964
28/09/2020,12:18:36,115043,384,143,12.624,11.9527
28/09/2020,12:18:37,115044,384,144,12.658,11.9527
28/09/2020,12:18:37,115045,384,145,12.556,11.964
28/09/2020,12:18:38,115046,384,146,12.658,11.9527
28/09/2020,12:18:38,115047,384,147,12.624,11.9527
28/09/2020,12:18:39,115048,384,148,12.573,11.964
28/09/2020,12:18:39,115049,384,149,12.641,11.9527
28/09/2020,12:18:40,115050,384,150,12.658,11.9527
28/09/2020,12:18:40,115051,384,151,12.573,11.964
28/09/2020,12:18:41,115052,384,152,12.658,11.9527
28/09/2020,12:18:42,115053,384,153,12.607,11.9527
28/09/2020,12:18:42,115054,384,154,12.573,11.964
28/09/2020,12:18:43,115055,384,155,12.675,11.9527
28/09/2020,12:18:43,115056,384,156,12.59,11.9527
28/09/2020,12:18:44,115057,384,157,12.624,11.9527
28/09/2020,12:18:44,115058,384,158,12.675,11.9527
28/09/2020,12:18:45,115059,384,159,12.624,11.9527
28/09/2020,12:18:45,115060,384,160,12.573,11.964
28/09/2020,12:18:46,115061,384,161,12.675,11.9527
28/09/2020,12:18:47,115062,384,162,12.59,11.9527
28/09/2020,12:18:47,115063,384,163,12.607,11.9527
28/09/2020,12:18:48,115064,384,164,12.675,11.9527
28/09/2020,12:18:48,115065,384,165,12.573,11.964
28/09/2020,12:18:49,115066,384,166,12.59,11.9527
28/09/2020,12:18:49,115067,384,167,12.675,11.9527
28/09/2020,12:18:50,115068,384,168,12.607,11.9527
28/09/2020,12:18:50,115069,384,169,12.573,11.964
28/09/2020,12:18:51,115070,384,170,12.675,11.9527
28/09/2020,12:18:52,115071,384,171,12.607,11.9527
28/09/2020,12:18:52,115072,384,172,12.607,11.9527
28/09/2020,12:18:53,115073,384,173,12.675,11.9527
28/09/2020,12:18:53,115074,384,174,12.573,11.964
28/09/2020,12:18:54,115075,384,175,12.59,11.9527
28/09/2020,12:18:54,115076,384,176,12.675,11.9527
28/09/2020,12:18:55,115077,384,177,12.641,11.9527
28/09/2020,12:18:55,115078,384,178,12.556,11.964
28/09/2020,12:18:56,115079,384,179,12.675,11.9527
28/09/2020,12:18:57,115080,384,180,12.624,11.9527
28/09/2020,12:18:57,115081,384,181,12.573,11.964
28/09/2020,12:18:58,115082,384,182,12.675,11.9527
28/09/2020,12:18:58,115083,384,183,12.607,11.9527
28/09/2020,12:18:59,115084,384,184,12.59,11.964
28/09/2020,12:18:59,115085,384,185,12.675,11.9527
28/09/2020,12:19:00,115086,384,186,12.658,11.9527
28/09/2020,12:19:00,115087,384,187,12.573,11.964
28/09/2020,12:19:01,115088,384,188,12.658,11.9527
28/09/2020,12:19:02,115089,384,189,12.624,11.9527
28/09/2020,12:19:02,115090,384,190,12.573,11.964
28/09/2020,12:19:03,115091,384,191,12.675,11.9527
28/09/2020,12:19:03,115092,384,192,12.607,11.964
28/09/2020,12:19:04,115093,384,193,12.607,11.9527
28/09/2020,12:19:04,115094,384,194,12.675,11.9527
28/09/2020,12:19:05,115095,384,195,12.573,11.9527
28/09/2020,12:19:05,115096,384,196,12.573,11.964
28/09/2020,12:19:06,115097,384,197,12.675,11.9527
28/09/2020,12:19:06,115098,384,198,12.624,11.9527
28/09/2020,12:19:07,115099,384,199,12.59,11.964
28/09/2020,12:19:08,115100,384,200,12.675,11.9527
28/09/2020,12:19:08,115101,384,201,12.59,11.964
28/09/2020,12:19:09,115102,384,202,12.607,11.9527
28/09/2020,12:19:09,115103,384,203,12.692,11.9527
28/09/2020,12:19:10,115104,384,204,12.573,11.964
28/09/2020,12:19:10,115105,384,205,12.573,11.964
28/09/2020,12:19:11,115106,384,206,12.692,11.9527
28/09/2020,12:19:11,115107,384,207,12.624,11.964
28/09/2020,12:19:12,115108,384,208,12.607,11.964
28/09/2020,12:19:13,115109,384,209,12.692,11.9527
28/09/2020,12:19:13,115110,384,210,12.573,11.964
28/09/2020,12:19:14,115111,384,211,12.624,11.964
28/09/2020,12:19:14,115112,384,212,12.658,11.9527
28/09/2020,12:19:15,115113,384,213,12.573,11.964
28/09/2020,12:19:15,115114,384,214,12.59,11.964
28/09/2020,12:19:16,115115,384,215,12.692,11.9527
28/09/2020,12:19:16,115116,384,216,12.607,11.964
28/09/2020,12:19:17,115117,384,217,12.59,11.964
28/09/2020,12:19:18,115118,384,218,12.692,11.9527
28/09/2020,12:19:18,115119,384,219,12.607,11.964
28/09/2020,12:19:19,115120,384,220,12.59,11.964
28/09/2020,12:19:19,115121,384,221,12.692,11.9527
28/09/2020,12:19:20,115122,384,222,12.59,11.964
28/09/2020,12:19:20,115123,384,223,12.607,11.964
28/09/2020,12:19:21,115124,384,224,12.641,11.964
28/09/2020,12:19:21,115125,384,225,12.658,11.9527
28/09/2020,12:19:22,115126,384,226,12.573,11.964
28/09/2020,12:19:23,115127,384,227,12.675,11.9527
28/09/2020,12:19:23,115128,384,228,12.641,11.9527
28/09/2020,12:19:24,115129,384,229,12.59,11.964
28/09/2020,12:19:24,115130,384,230,12.692,11.9527
28/09/2020,12:19:25,115131,384,231,12.59,11.964
28/09/2020,12:19:25,115132,384,232,12.624,11.964
28/09/2020,12:19:26,115133,384,233,12.658,11.9527
28/09/2020,12:19:26,115134,384,234,12.641,11.964
28/09/2020,12:19:27,115135,384,235,12.59,11.964
28/09/2020,12:19:28,115136,384,236,12.692,11.9527
28/09/2020,12:19:28,115137,384,237,12.607,11.964
28/09/2020,12:19:29,115138,384,238,12.607,11.964
28/09/2020,12:19:29,115139,384,239,12.692,11.9527
28/09/2020,12:19:30,115140,384,240,12.573,11.964
28/09/2020,12:19:30,115141,384,241,12.624,11.964
28/09/2020,12:19:31,115142,384,242,12.692,11.9527
28/09/2020,12:19:31,115143,384,243,12.624,11.964
28/09/2020,12:19:32,115144,384,244,12.607,11.964
28/09/2020,12:19:32,115145,384,245,12.692,11.9527
28/09/2020,12:19:33,115146,384,246,12.573,11.964
28/09/2020,12:19:34,115147,384,247,12.624,11.964
28/09/2020,12:19:34,115148,384,248,12.675,11.964
28/09/2020,12:19:35,115149,384,249,12.573,11.964
28/09/2020,12:19:35,115150,384,250,12.675,11.9527
28/09/2020,12:19:36,115151,384,251,12.658,11.964
28/09/2020,12:19:36,115152,384,252,12.607,11.964
28/09/2020,12:19:37,115153,384,253,12.624,11.964
28/09/2020,12:19:37,115154,384,254,12.675,11.9527
28/09/2020,12:19:38,115155,384,255,12.573,11.964
28/09/2020,12:19:39,115156,384,256,12.641,11.964
28/09/2020,12:19:39,115157,384,257,12.658,11.9527
28/09/2020,12:19:40,115158,384,258,12.573,11.964
28/09/2020,12:19:40,115159,384,259,12.675,11.9527
28/09/2020,12:19:41,115160,384,260,12.641,11.964
28/09/2020,12:19:41,115161,384,261,12.573,11.964
28/09/2020,12:19:42,115162,384,262,12.624,11.964
28/09/2020,12:19:42,115163,384,263,12.658,11.9527
28/09/2020,12:19:43,115164,384,264,12.573,11.964
28/09/2020,12:19:44,115165,384,265,12.675,11.9527
28/09/2020,12:19:44,115166,384,266,12.641,11.964
28/09/2020,12:19:45,115167,384,267,12.59,11.964
28/09/2020,12:19:45,115168,384,268,12.692,11.9527
28/09/2020,12:19:46,115169,384,269,12.607,11.964
28/09/2020,12:19:46,115170,384,270,12.573,11.964
28/09/2020,12:19:47,115171,384,271,12.658,11.9527
28/09/2020,12:19:47,115172,384,272,12.658,11.964
28/09/2020,12:19:48,115173,384,273,12.573,11.964
28/09/2020,12:19:49,115174,384,274,12.692,11.964
28/09/2020,12:19:49,115175,384,275,12.607,11.964
28/09/2020,12:19:50,115176,384,276,12.607,11.964
28/09/2020,12:19:50,115177,384,277,12.692,11.9527
28/09/2020,12:19:51,115178,384,278,12.59,11.964
28/09/2020,12:19:51,115179,384,279,12.641,11.964
28/09/2020,12:19:52,115180,384,280,12.692,11.964
28/09/2020,12:19:52,115181,384,281,12.624,11.964
28/09/2020,12:19:53,115182,384,282,12.624,11.9527
28/09/2020,12:19:54,115183,384,283,12.692,11.9527
28/09/2020,12:19:54,115184,384,284,12.573,11.964
28/09/2020,12:19:55,115185,384,285,12.641,11.964
28/09/2020,12:19:55,115186,384,286,12.658,11.964
28/09/2020,12:19:56,115187,384,287,12.59,11.964
28/09/2020,12:19:56,115188,384,288,12.658,11.964
28/09/2020,12:19:57,115189,384,289,12.692,11.9527
28/09/2020,12:19:57,115190,384,290,12.59,11.964
28/09/2020,12:19:58,115191,384,291,12.641,11.964
28/09/2020,12:19:58,115192,384,292,12.675,11.964
28/09/2020,12:19:59,115193,384,293,12.59,11.964
28/09/2020,12:20:00,115194,384,294,12.675,11.964
28/09/2020,12:20:00,115195,384,295,12.641,11.9527
28/09/2020,12:20:01,115196,384,296,12.59,11.9753
28/09/2020,12:20:01,115197,384,297,12.692,11.964
28/09/2020,12:20:02,115198,384,298,12.675,11.964
28/09/2020,12:20:02,115199,384,299,12.573,11.9753
28/09/2020,12:20:03,115200,384,300,12.675,11.964
28/09/2020,12:32:33,115201,385,1,6.504,5.9976
28/09/2020,12:32:34,115202,385,2,66.191,6.4609
28/09/2020,12:32:34,115203,385,3,65.052,7.1954
28/09/2020,12:32:35,115204,385,4,64.44001,7.9186
28/09/2020,12:32:35,115205,385,5,64.13401,8.5966
28/09/2020,12:32:36,115206,385,6,63.709,9.2633
28/09/2020,12:32:36,115207,385,7,63.352,9.9074
28/09/2020,12:32:37,115208,385,8,63.063,10.5289
28/09/2020,12:32:38,115209,385,9,62.757,11.1278
28/09/2020,12:32:38,115210,385,10,62.4,11.7267
28/09/2020,12:32:39,115211,385,11,62.213,12.2917
28/09/2020,12:32:39,115212,385,12,61.89,12.8567
28/09/2020,12:32:40,115213,385,13,61.618,13.3991
28/09/2020,12:32:40,115214,385,14,61.448,13.9189
28/09/2020,12:32:41,115215,385,15,61.091,14.45
28/09/2020,12:32:41,115216,385,16,60.921,14.9472
28/09/2020,12:32:42,115217,385,17,60.734,15.4331
28/09/2020,12:32:43,115218,385,18,60.428,15.919
28/09/2020,12:32:43,115219,385,19,60.207,16.3936
28/09/2020,12:32:44,115220,385,20,60.071,16.8343
28/09/2020,12:32:44,115221,385,21,59.765,17.2976
28/09/2020,12:32:45,115222,385,22,59.646,17.727
28/09/2020,12:32:45,115223,385,23,59.442,18.1564
28/09/2020,12:32:46,115224,385,24,59.153,18.5745
28/09/2020,12:32:46,115225,385,25,59.068,18.9813
28/09/2020,12:32:47,115226,385,26,58.813,19.3768
28/09/2020,12:32:48,115227,385,27,58.592,19.7836
28/09/2020,12:32:48,115228,385,28,58.473,20.1565
28/09/2020,12:32:49,115229,385,29,58.32,20.5294
28/09/2020,12:32:49,115230,385,30,58.048,20.9023
28/09/2020,12:32:50,115231,385,31,57.997,21.2526
28/09/2020,12:32:50,115232,385,32,57.776,21.6142
28/09/2020,12:32:51,115233,385,33,57.572,21.9532
28/09/2020,12:32:51,115234,385,34,57.504,22.2922
28/09/2020,12:32:52,115235,385,35,57.249,22.6199
28/09/2020,12:32:53,115236,385,36,57.062,22.9476
28/09/2020,12:32:53,115237,385,37,57.028,23.2527
28/09/2020,12:32:54,115238,385,38,56.841,23.5691
28/09/2020,12:32:54,115239,385,39,56.637,23.8742
28/09/2020,12:32:55,115240,385,40,56.586,24.168
28/09/2020,12:32:55,115241,385,41,56.365,24.4618
28/09/2020,12:32:56,115242,385,42,56.229,24.7556
28/09/2020,12:32:56,115243,385,43,56.161,25.0155
28/09/2020,12:32:57,115244,385,44,55.923,25.3093
28/09/2020,12:32:57,115245,385,45,55.855,25.5692
28/09/2020,12:32:58,115246,385,46,55.753,25.8291
28/09/2020,12:32:59,115247,385,47,55.549,26.1003
28/09/2020,12:32:59,115248,385,48,55.413,26.3489
28/09/2020,12:33:00,115249,385,49,55.379,26.5975
28/09/2020,12:33:00,115250,385,50,55.158,26.8461
28/09/2020,12:33:01,115251,385,51,55.073,27.0834
28/09/2020,12:33:01,115252,385,52,54.988,27.3094
28/09/2020,12:33:02,115253,385,53,54.767,27.5467
28/09/2020,12:33:02,115254,385,54,54.733,27.7727
28/09/2020,12:33:03,115255,385,55,54.648,27.9874
28/09/2020,12:33:04,115256,385,56,54.427,28.2247
28/09/2020,12:33:04,115257,385,57,54.342,28.4281
28/09/2020,12:33:05,115258,385,58,54.308,28.6315
28/09/2020,12:33:05,115259,385,59,54.087,28.8462
28/09/2020,12:33:06,115260,385,60,54.07,29.0383
28/09/2020,12:33:06,115261,385,61,53.968,29.2417
28/09/2020,12:33:07,115262,385,62,53.764,29.4451
28/09/2020,12:33:07,115263,385,63,53.764,29.6146
28/09/2020,12:33:08,115264,385,64,53.594,29.8067
28/09/2020,12:33:09,115265,385,65,53.458,29.9988
28/09/2020,12:33:09,115266,385,66,53.424,30.1796
28/09/2020,12:33:10,115267,385,67,53.356,30.3491
28/09/2020,12:33:10,115268,385,68,53.152,30.5299
28/09/2020,12:33:11,115269,385,69,53.152,30.6881
28/09/2020,12:33:11,115270,385,70,53.05,30.8576
28/09/2020,12:33:12,115271,385,71,52.88,31.0271
28/09/2020,12:33:12,115272,385,72,52.897,31.174
28/09/2020,12:33:13,115273,385,73,52.727,31.3435
28/09/2020,12:33:14,115274,385,74,52.608,31.5017
28/09/2020,12:33:14,115275,385,75,52.608,31.6486
28/09/2020,12:33:15,115276,385,76,52.506,31.7955
28/09/2020,12:33:15,115277,385,77,52.336,31.9537
28/09/2020,12:33:16,115278,385,78,52.353,32.0893
28/09/2020,12:33:16,115279,385,79,52.217,32.2362
28/09/2020,12:33:17,115280,385,80,52.081,32.3718
28/09/2020,12:33:17,115281,385,81,52.115,32.5074
28/09/2020,12:33:18,115282,385,82,51.894,32.6769
28/09/2020,12:33:19,115283,385,83,51.809,32.8238
28/09/2020,12:33:19,115284,385,84,51.707,32.982
28/09/2020,12:33:20,115285,385,85,51.741,33.1063
28/09/2020,12:33:20,115286,385,86,51.605,33.2306
28/09/2020,12:33:21,115287,385,87,51.486,33.3549
28/09/2020,12:33:22,115288,385,88,51.503,33.4679
28/09/2020,12:33:22,115289,385,89,51.35,33.5922
28/09/2020,12:33:23,115290,385,90,51.282,33.7052
28/09/2020,12:33:23,115291,385,91,51.282,33.8182
28/09/2020,12:33:24,115292,385,92,51.095,33.9312
28/09/2020,12:33:24,115293,385,93,51.027,34.0442
28/09/2020,12:33:25,115294,385,94,51.061,34.1346
28/09/2020,12:33:25,115295,385,95,50.925,34.2476
28/09/2020,12:33:26,115296,385,96,50.84,34.3493
28/09/2020,12:33:27,115297,385,97,50.857,34.451
28/09/2020,12:33:27,115298,385,98,50.687,34.5527
28/09/2020,12:33:28,115299,385,99,50.636,34.6544
28/09/2020,12:33:28,115300,385,100,50.653,34.7335
28/09/2020,12:33:29,115301,385,101,50.483,34.8465
28/09/2020,12:33:29,115302,385,102,50.5,34.9369
28/09/2020,12:33:30,115303,385,103,50.466,35.016
28/09/2020,12:33:30,115304,385,104,50.33,35.1177
28/09/2020,12:33:31,115305,385,105,50.245,35.2081
28/09/2020,12:33:32,115306,385,106,50.279,35.2872
28/09/2020,12:33:32,115307,385,107,50.092,35.3776
28/09/2020,12:33:33,115308,385,108,50.109,35.4567
28/09/2020,12:33:33,115309,385,109,50.075,35.5358
28/09/2020,12:33:34,115310,385,110,49.922,35.6262
28/09/2020,12:33:34,115311,385,111,49.905,35.694
28/09/2020,12:33:35,115312,385,112,49.888,35.7731
28/09/2020,12:33:35,115313,385,113,49.769,35.8522
28/09/2020,12:33:36,115314,385,114,49.684,35.9313
28/09/2020,12:33:37,115315,385,115,49.735,35.9878
28/09/2020,12:33:37,115316,385,116,49.582,36.0782
28/09/2020,12:33:38,115317,385,117,49.548,36.146
28/09/2020,12:33:38,115318,385,118,49.548,36.2025
28/09/2020,12:33:39,115319,385,119,49.395,36.2816
28/09/2020,12:33:39,115320,385,120,49.378,36.3494
28/09/2020,12:33:40,115321,385,121,49.378,36.4172
28/09/2020,12:33:40,115322,385,122,49.276,36.485
28/09/2020,12:33:41,115323,385,123,49.191,36.5528
28/09/2020,12:33:42,115324,385,124,49.225,36.6093
28/09/2020,12:33:42,115325,385,125,49.089,36.6771
28/09/2020,12:33:43,115326,385,126,49.038,36.7336
28/09/2020,12:33:43,115327,385,127,49.072,36.7901
28/09/2020,12:33:44,115328,385,128,48.919,36.8579
28/09/2020,12:33:44,115329,385,129,48.902,36.9144
28/09/2020,12:33:45,115330,385,130,48.919,36.9596
28/09/2020,12:33:45,115331,385,131,48.834,37.0161
28/09/2020,12:33:46,115332,385,132,48.715,37.0839
28/09/2020,12:33:46,115333,385,133,48.766,37.1291
28/09/2020,12:33:47,115334,385,134,48.647,37.1856
28/09/2020,12:33:48,115335,385,135,48.579,37.2308
28/09/2020,12:33:48,115336,385,136,48.647,37.276
28/09/2020,12:33:49,115337,385,137,48.494,37.3325
28/09/2020,12:33:49,115338,385,138,48.477,37.3777
28/09/2020,12:33:50,115339,385,139,48.494,37.4229
28/09/2020,12:33:50,115340,385,140,48.409,37.4794
28/09/2020,12:33:51,115341,385,141,48.29,37.5246
28/09/2020,12:33:51,115342,385,142,48.341,37.5585
28/09/2020,12:33:52,115343,385,143,48.239,37.615
28/09/2020,12:33:53,115344,385,144,48.171,37.6602
28/09/2020,12:33:53,115345,385,145,48.222,37.6941
28/09/2020,12:33:54,115346,385,146,48.086,37.7506
28/09/2020,12:33:54,115347,385,147,48.052,37.7845
28/09/2020,12:33:55,115348,385,148,48.086,37.8184
28/09/2020,12:33:55,115349,385,149,48.001,37.8636
28/09/2020,12:33:56,115350,385,150,47.899,37.9088
28/09/2020,12:33:56,115351,385,151,47.967,37.9427
28/09/2020,12:33:57,115352,385,152,47.865,37.9879
28/09/2020,12:33:58,115353,385,153,47.797,38.0218
28/09/2020,12:33:58,115354,385,154,47.848,38.0557
28/09/2020,12:33:59,115355,385,155,47.695,38.1009
28/09/2020,12:33:59,115356,385,156,47.678,38.1348
28/09/2020,12:34:00,115357,385,157,47.712,38.1574
28/09/2020,12:34:00,115358,385,158,47.576,38.2026
28/09/2020,12:34:01,115359,385,159,47.525,38.2365
28/09/2020,12:34:01,115360,385,160,47.593,38.2591
28/09/2020,12:34:02,115361,385,161,47.508,38.293
28/09/2020,12:34:03,115362,385,162,47.423,38.3269
28/09/2020,12:34:03,115363,385,163,47.491,38.3495
28/09/2020,12:34:04,115364,385,164,47.355,38.3947
28/09/2020,12:34:04,115365,385,165,47.338,38.4173
28/09/2020,12:34:05,115366,385,166,47.372,38.4399
28/09/2020,12:34:05,115367,385,167,47.219,38.4851
28/09/2020,12:34:06,115368,385,168,47.202,38.5077
28/09/2020,12:34:06,115369,385,169,47.253,38.5303
28/09/2020,12:34:07,115370,385,170,47.134,38.5642
28/09/2020,12:34:08,115371,385,171,47.083,38.5868
28/09/2020,12:34:08,115372,385,172,47.151,38.6094
28/09/2020,12:34:09,115373,385,173,47.015,38.6433
28/09/2020,12:34:09,115374,385,174,47.032,38.6659
28/09/2020,12:34:10,115375,385,175,47.032,38.6885
28/09/2020,12:34:10,115376,385,176,46.896,38.7224
28/09/2020,12:34:11,115377,385,177,46.879,38.7337
28/09/2020,12:34:11,115378,385,178,46.947,38.7563
28/09/2020,12:34:12,115379,385,179,46.811,38.7902
28/09/2020,12:34:12,115380,385,180,46.811,38.8128
28/09/2020,12:34:13,115381,385,181,46.828,38.8241
28/09/2020,12:34:14,115382,385,182,46.692,38.858
28/09/2020,12:34:14,115383,385,183,46.743,38.8693
28/09/2020,12:34:15,115384,385,184,46.709,38.8919
28/09/2020,12:34:15,115385,385,185,46.59,38.9145
28/09/2020,12:34:16,115386,385,186,46.59,38.9371
28/09/2020,12:34:16,115387,385,187,46.624,38.9484
28/09/2020,12:34:17,115388,385,188,46.505,38.971
28/09/2020,12:34:17,115389,385,189,46.556,38.9936
28/09/2020,12:34:18,115390,385,190,46.522,39.0049
28/09/2020,12:34:19,115391,385,191,46.403,39.0275
28/09/2020,12:34:19,115392,385,192,46.471,39.0388
28/09/2020,12:34:20,115393,385,193,46.369,39.0614
28/09/2020,12:34:20,115394,385,194,46.318,39.084
28/09/2020,12:34:21,115395,385,195,46.386,39.084
28/09/2020,12:34:21,115396,385,196,46.335,39.1066
28/09/2020,12:34:22,115397,385,197,46.216,39.1292
28/09/2020,12:34:22,115398,385,198,46.301,39.1405
28/09/2020,12:34:23,115399,385,199,46.216,39.1518
28/09/2020,12:34:24,115400,385,200,46.148,39.1744
28/09/2020,12:34:24,115401,385,201,46.216,39.1744
28/09/2020,12:34:25,115402,385,202,46.097,39.197
28/09/2020,12:34:25,115403,385,203,46.08,39.2083
28/09/2020,12:34:26,115404,385,204,46.114,39.2196
28/09/2020,12:34:26,115405,385,205,46.097,39.2309
28/09/2020,12:34:27,115406,385,206,45.944,39.2648
28/09/2020,12:34:27,115407,385,207,45.978,39.2761
28/09/2020,12:34:28,115408,385,208,45.978,39.2761
28/09/2020,12:34:29,115409,385,209,45.876,39.2987
28/09/2020,12:34:29,115410,385,210,45.944,39.2987
28/09/2020,12:34:30,115411,385,211,45.876,39.31
28/09/2020,12:34:30,115412,385,212,45.808,39.3326
28/09/2020,12:34:31,115413,385,213,45.876,39.3326
28/09/2020,12:34:31,115414,385,214,45.723,39.3552
28/09/2020,12:34:32,115415,385,215,45.791,39.3552
28/09/2020,12:34:32,115416,385,216,45.757,39.3665
28/09/2020,12:34:33,115417,385,217,45.638,39.3891
28/09/2020,12:34:34,115418,385,218,45.723,39.3891
28/09/2020,12:34:34,115419,385,219,45.655,39.4004
28/09/2020,12:34:35,115420,385,220,45.57,39.4117
28/09/2020,12:34:35,115421,385,221,45.655,39.4117
28/09/2020,12:34:36,115422,385,222,45.587,39.423
28/09/2020,12:34:36,115423,385,223,45.502,39.4456
28/09/2020,12:34:37,115424,385,224,45.519,39.4456
28/09/2020,12:34:37,115425,385,225,45.553,39.4456
28/09/2020,12:34:38,115426,385,226,45.417,39.4682
28/09/2020,12:34:39,115427,385,227,45.468,39.4682
28/09/2020,12:34:39,115428,385,228,45.434,39.4682
28/09/2020,12:34:40,115429,385,229,45.349,39.4908
28/09/2020,12:34:40,115430,385,230,45.383,39.4908
28/09/2020,12:34:41,115431,385,231,45.366,39.5021
28/09/2020,12:34:41,115432,385,232,45.281,39.5021
28/09/2020,12:34:42,115433,385,233,45.281,39.5134
28/09/2020,12:34:42,115434,385,234,45.315,39.5134
28/09/2020,12:34:43,115435,385,235,45.196,39.5247
28/09/2020,12:34:43,115436,385,236,45.247,39.5247
28/09/2020,12:34:44,115437,385,237,45.23,39.5247
28/09/2020,12:34:45,115438,385,238,45.111,39.5473
28/09/2020,12:34:45,115439,385,239,45.196,39.536
28/09/2020,12:34:46,115440,385,240,45.128,39.5473
28/09/2020,12:34:46,115441,385,241,45.06,39.5586
28/09/2020,12:34:47,115442,385,242,45.06,39.5699
28/09/2020,12:34:47,115443,385,243,45.094,39.5586
28/09/2020,12:34:48,115444,385,244,44.975,39.5699
28/09/2020,12:34:48,115445,385,245,45.043,39.5699
28/09/2020,12:34:49,115446,385,246,45.009,39.5812
28/09/2020,12:34:50,115447,385,247,44.907,39.5925
28/09/2020,12:34:50,115448,385,248,44.992,39.5812
28/09/2020,12:34:51,115449,385,249,44.89,39.5925
28/09/2020,12:34:51,115450,385,250,44.856,39.6038
28/09/2020,12:34:52,115451,385,251,44.941,39.5925
28/09/2020,12:34:52,115452,385,252,44.89,39.6038
28/09/2020,12:34:53,115453,385,253,44.771,39.6151
28/09/2020,12:34:53,115454,385,254,44.839,39.6038
28/09/2020,12:34:54,115455,385,255,44.805,39.6038
28/09/2020,12:34:55,115456,385,256,44.703,39.6151
28/09/2020,12:34:55,115457,385,257,44.788,39.6151
28/09/2020,12:34:56,115458,385,258,44.703,39.6264
28/09/2020,12:34:56,115459,385,259,44.669,39.6264
28/09/2020,12:34:57,115460,385,260,44.737,39.6264
28/09/2020,12:34:57,115461,385,261,44.686,39.6151
28/09/2020,12:34:58,115462,385,262,44.567,39.6264
28/09/2020,12:34:58,115463,385,263,44.652,39.6264
28/09/2020,12:34:59,115464,385,264,44.584,39.6377
28/09/2020,12:35:00,115465,385,265,44.516,39.6377
28/09/2020,12:35:00,115466,385,266,44.601,39.6264
28/09/2020,12:35:01,115467,385,267,44.516,39.6377
28/09/2020,12:35:01,115468,385,268,44.482,39.6377
28/09/2020,12:35:02,115469,385,269,44.533,39.6377
28/09/2020,12:35:02,115470,385,270,44.499,39.6377
28/09/2020,12:35:03,115471,385,271,44.397,39.649
28/09/2020,12:35:03,115472,385,272,44.465,39.6377
28/09/2020,12:35:04,115473,385,273,44.397,39.6377
28/09/2020,12:35:05,115474,385,274,44.329,39.649
28/09/2020,12:35:05,115475,385,275,44.414,39.6377
28/09/2020,12:35:06,115476,385,276,44.312,39.649
28/09/2020,12:35:06,115477,385,277,44.295,39.649
28/09/2020,12:35:07,115478,385,278,44.363,39.6377
28/09/2020,12:35:07,115479,385,279,44.227,39.649
28/09/2020,12:35:08,115480,385,280,44.21,39.649
28/09/2020,12:35:08,115481,385,281,44.295,39.6377
28/09/2020,12:35:09,115482,385,282,44.227,39.649
28/09/2020,12:35:09,115483,385,283,44.176,39.649
28/09/2020,12:35:10,115484,385,284,44.244,39.6377
28/09/2020,12:35:11,115485,385,285,44.125,39.649
28/09/2020,12:35:11,115486,385,286,44.125,39.649
28/09/2020,12:35:12,115487,385,287,44.176,39.6377
28/09/2020,12:35:12,115488,385,288,44.074,39.649
28/09/2020,12:35:13,115489,385,289,44.04,39.649
28/09/2020,12:35:13,115490,385,290,44.125,39.6377
28/09/2020,12:35:14,115491,385,291,44.04,39.6377
28/09/2020,12:35:14,115492,385,292,44.006,39.6377
28/09/2020,12:35:15,115493,385,293,44.074,39.6377
28/09/2020,12:35:16,115494,385,294,43.955,39.6377
28/09/2020,12:35:16,115495,385,295,43.972,39.6377
28/09/2020,12:35:17,115496,385,296,44.006,39.6264
28/09/2020,12:35:17,115497,385,297,43.887,39.6377
28/09/2020,12:35:18,115498,385,298,43.87,39.6377
28/09/2020,12:35:18,115499,385,299,43.955,39.6264
28/09/2020,12:35:19,115500,385,300,43.87,39.6264
28/09/2020,12:47:49,115501,386,1,12.641,11.9188
28/09/2020,12:47:50,115502,386,2,12.539,11.9301
28/09/2020,12:47:50,115503,386,3,12.59,11.9301
28/09/2020,12:47:51,115504,386,4,12.624,11.9188
28/09/2020,12:47:51,115505,386,5,12.539,11.9301
28/09/2020,12:47:52,115506,386,6,12.641,11.9188
28/09/2020,12:47:52,115507,386,7,12.573,11.9301
28/09/2020,12:47:53,115508,386,8,12.539,11.9301
28/09/2020,12:47:54,115509,386,9,12.624,11.9301
28/09/2020,12:47:54,115510,386,10,12.607,11.9301
28/09/2020,12:47:55,115511,386,11,12.556,11.9301
28/09/2020,12:47:55,115512,386,12,12.658,11.9301
28/09/2020,12:47:56,115513,386,13,12.556,11.9301
28/09/2020,12:47:56,115514,386,14,12.59,11.9301
28/09/2020,12:47:57,115515,386,15,12.641,11.9301
28/09/2020,12:47:57,115516,386,16,12.539,11.9414
28/09/2020,12:47:58,115517,386,17,12.573,11.9301
28/09/2020,12:47:59,115518,386,18,12.658,11.9301
28/09/2020,12:47:59,115519,386,19,12.539,11.9414
28/09/2020,12:48:00,115520,386,20,12.59,11.9301
28/09/2020,12:48:00,115521,386,21,12.624,11.9301
28/09/2020,12:48:01,115522,386,22,12.539,11.9301
28/09/2020,12:48:01,115523,386,23,12.658,11.9301
28/09/2020,12:48:02,115524,386,24,12.59,11.9301
28/09/2020,12:48:02,115525,386,25,12.573,11.9301
28/09/2020,12:48:03,115526,386,26,12.658,11.9301
28/09/2020,12:48:04,115527,386,27,12.624,11.9301
28/09/2020,12:48:04,115528,386,28,12.539,11.9301
28/09/2020,12:48:05,115529,386,29,12.658,11.9301
28/09/2020,12:48:05,115530,386,30,12.573,11.9301
28/09/2020,12:48:06,115531,386,31,12.573,11.9301
28/09/2020,12:48:06,115532,386,32,12.641,11.9188
28/09/2020,12:48:07,115533,386,33,12.539,11.9414
28/09/2020,12:48:07,115534,386,34,12.624,11.9301
28/09/2020,12:48:08,115535,386,35,12.624,11.9301
28/09/2020,12:48:09,115536,386,36,12.556,11.9301
28/09/2020,12:48:09,115537,386,37,12.573,11.9301
28/09/2020,12:48:10,115538,386,38,12.641,11.9301
28/09/2020,12:48:10,115539,386,39,12.539,11.9301
28/09/2020,12:48:11,115540,386,40,12.624,11.9301
28/09/2020,12:48:11,115541,386,41,12.624,11.9301
28/09/2020,12:48:12,115542,386,42,12.556,11.9301
28/09/2020,12:48:12,115543,386,43,12.658,11.9301
28/09/2020,12:48:13,115544,386,44,12.556,11.9414
28/09/2020,12:48:13,115545,386,45,12.573,11.9414
28/09/2020,12:48:14,115546,386,46,12.624,11.9301
28/09/2020,12:48:15,115547,386,47,12.607,11.9301
28/09/2020,12:48:15,115548,386,48,12.556,11.9414
28/09/2020,12:48:16,115549,386,49,12.658,11.9301
28/09/2020,12:48:16,115550,386,50,12.539,11.9414
28/09/2020,12:48:17,115551,386,51,12.556,11.9414
28/09/2020,12:48:17,115552,386,52,12.658,11.9301
28/09/2020,12:48:18,115553,386,53,12.539,11.9301
28/09/2020,12:48:18,115554,386,54,12.624,11.9301
28/09/2020,12:48:19,115555,386,55,12.658,11.9301
28/09/2020,12:48:20,115556,386,56,12.573,11.9301
28/09/2020,12:48:20,115557,386,57,12.59,11.9301
28/09/2020,12:48:21,115558,386,58,12.658,11.9301
28/09/2020,12:48:21,115559,386,59,12.539,11.9414
28/09/2020,12:48:22,115560,386,60,12.607,11.9301
28/09/2020,12:48:22,115561,386,61,12.607,11.9301
28/09/2020,12:48:23,115562,386,62,12.539,11.9414
28/09/2020,12:48:23,115563,386,63,12.658,11.9301
28/09/2020,12:48:24,115564,386,64,12.59,11.9414
28/09/2020,12:48:25,115565,386,65,12.539,11.9414
28/09/2020,12:48:25,115566,386,66,12.641,11.9301
28/09/2020,12:48:26,115567,386,67,12.607,11.9301
28/09/2020,12:48:26,115568,386,68,12.539,11.9414
28/09/2020,12:48:27,115569,386,69,12.658,11.9301
28/09/2020,12:48:27,115570,386,70,12.573,11.9414
28/09/2020,12:48:28,115571,386,71,12.573,11.9414
28/09/2020,12:48:28,115572,386,72,12.658,11.9301
28/09/2020,12:48:29,115573,386,73,12.556,11.9301
28/09/2020,12:48:30,115574,386,74,12.556,11.9414
28/09/2020,12:48:30,115575,386,75,12.658,11.9301
28/09/2020,12:48:31,115576,386,76,12.573,11.9414
28/09/2020,12:48:31,115577,386,77,12.573,11.9414
28/09/2020,12:48:32,115578,386,78,12.658,11.9301
28/09/2020,12:48:32,115579,386,79,12.556,11.9414
28/09/2020,12:48:33,115580,386,80,12.624,11.9301
28/09/2020,12:48:33,115581,386,81,12.641,11.9301
28/09/2020,12:48:34,115582,386,82,12.539,11.9414
28/09/2020,12:48:35,115583,386,83,12.641,11.9301
28/09/2020,12:48:35,115584,386,84,12.658,11.9301
28/09/2020,12:48:36,115585,386,85,12.556,11.9414
28/09/2020,12:48:36,115586,386,86,12.624,11.9301
28/09/2020,12:48:37,115587,386,87,12.624,11.9414
28/09/2020,12:48:37,115588,386,88,12.556,11.9414
28/09/2020,12:48:38,115589,386,89,12.658,11.9301
28/09/2020,12:48:38,115590,386,90,12.573,11.9414
28/09/2020,12:48:39,115591,386,91,12.59,11.9414
28/09/2020,12:48:39,115592,386,92,12.658,11.9301
28/09/2020,12:48:40,115593,386,93,12.59,11.9301
28/09/2020,12:48:41,115594,386,94,12.556,11.9414
28/09/2020,12:48:41,115595,386,95,12.658,11.9301
28/09/2020,12:48:42,115596,386,96,12.573,11.9414
28/09/2020,12:48:42,115597,386,97,12.607,11.9301
28/09/2020,12:48:43,115598,386,98,12.658,11.9301
28/09/2020,12:48:43,115599,386,99,12.539,11.9414
28/09/2020,12:48:44,115600,386,100,12.624,11.9301
28/09/2020,12:48:44,115601,386,101,12.607,11.9301
28/09/2020,12:48:45,115602,386,102,12.539,11.9414
28/09/2020,12:48:46,115603,386,103,12.59,11.9414
28/09/2020,12:48:46,115604,386,104,12.658,11.9301
28/09/2020,12:48:47,115605,386,105,12.556,11.9414
28/09/2020,12:48:47,115606,386,106,12.641,11.9301
28/09/2020,12:48:48,115607,386,107,12.624,11.9301
28/09/2020,12:48:48,115608,386,108,12.556,11.9414
28/09/2020,12:48:49,115609,386,109,12.658,11.9301
28/09/2020,12:48:49,115610,386,110,12.59,11.9414
28/09/2020,12:48:50,115611,386,111,12.573,11.9414
28/09/2020,12:48:51,115612,386,112,12.641,11.9414
28/09/2020,12:48:51,115613,386,113,12.641,11.9301
28/09/2020,12:48:52,115614,386,114,12.556,11.9414
28/09/2020,12:48:52,115615,386,115,12.658,11.9301
28/09/2020,12:48:53,115616,386,116,12.573,11.9301
28/09/2020,12:48:53,115617,386,117,12.573,11.9414
28/09/2020,12:48:54,115618,386,118,12.658,11.9301
28/09/2020,12:48:54,115619,386,119,12.573,11.9414
28/09/2020,12:48:55,115620,386,120,12.607,11.9414
28/09/2020,12:48:56,115621,386,121,12.658,11.9301
28/09/2020,12:48:56,115622,386,122,12.607,11.9301
28/09/2020,12:48:57,115623,386,123,12.556,11.9414
28/09/2020,12:48:57,115624,386,124,12.658,11.9301
28/09/2020,12:48:58,115625,386,125,12.573,11.9414
28/09/2020,12:48:58,115626,386,126,12.59,11.9414
28/09/2020,12:48:59,115627,386,127,12.658,11.9301
28/09/2020,12:48:59,115628,386,128,12.556,11.9414
28/09/2020,12:49:00,115629,386,129,12.624,11.9301
28/09/2020,12:49:01,115630,386,130,12.658,11.9301
28/09/2020,12:49:01,115631,386,131,12.573,11.9414
28/09/2020,12:49:02,115632,386,132,12.573,11.9414
28/09/2020,12:49:02,115633,386,133,12.658,11.9301
28/09/2020,12:49:03,115634,386,134,12.556,11.9414
28/09/2020,12:49:03,115635,386,135,12.624,11.9301
28/09/2020,12:49:04,115636,386,136,12.658,11.9301
28/09/2020,12:49:04,115637,386,137,12.556,11.9414
28/09/2020,12:49:05,115638,386,138,12.641,11.9414
28/09/2020,12:49:05,115639,386,139,12.607,11.9301
28/09/2020,12:49:06,115640,386,140,12.573,11.9414
28/09/2020,12:49:07,115641,386,141,12.59,11.9414
28/09/2020,12:49:07,115642,386,142,12.658,11.9301
28/09/2020,12:49:08,115643,386,143,12.556,11.9414
28/09/2020,12:49:08,115644,386,144,12.624,11.9414
28/09/2020,12:49:09,115645,386,145,12.641,11.9301
28/09/2020,12:49:09,115646,386,146,12.556,11.9414
28/09/2020,12:49:10,115647,386,147,12.641,11.9301
28/09/2020,12:49:10,115648,386,148,12.607,11.9414
28/09/2020,12:49:11,115649,386,149,12.573,11.9414
28/09/2020,12:49:12,115650,386,150,12.607,11.9414
28/09/2020,12:49:12,115651,386,151,12.658,11.9301
28/09/2020,12:49:13,115652,386,152,12.556,11.9414
28/09/2020,12:49:13,115653,386,153,12.624,11.9414
28/09/2020,12:49:14,115654,386,154,12.624,11.9301
28/09/2020,12:49:14,115655,386,155,12.556,11.9527
28/09/2020,12:49:15,115656,386,156,12.658,11.9301
28/09/2020,12:49:15,115657,386,157,12.607,11.9414
28/09/2020,12:49:16,115658,386,158,12.573,11.9414
28/09/2020,12:49:17,115659,386,159,12.607,11.9414
28/09/2020,12:49:17,115660,386,160,12.658,11.9414
28/09/2020,12:49:18,115661,386,161,12.556,11.9414
28/09/2020,12:49:18,115662,386,162,12.641,11.9414
28/09/2020,12:49:19,115663,386,163,12.624,11.9414
28/09/2020,12:49:19,115664,386,164,12.556,11.9414
28/09/2020,12:49:20,115665,386,165,12.658,11.9414
28/09/2020,12:49:20,115666,386,166,12.607,11.9414
28/09/2020,12:49:21,115667,386,167,12.573,11.9414
28/09/2020,12:49:22,115668,386,168,12.607,11.9414
28/09/2020,12:49:22,115669,386,169,12.624,11.9414
28/09/2020,12:49:23,115670,386,170,12.556,11.9414
28/09/2020,12:49:23,115671,386,171,12.658,11.9301
28/09/2020,12:49:24,115672,386,172,12.59,11.9414
28/09/2020,12:49:24,115673,386,173,12.556,11.9414
28/09/2020,12:49:25,115674,386,174,12.658,11.9301
28/09/2020,12:49:25,115675,386,175,12.573,11.9414
28/09/2020,12:49:26,115676,386,176,12.573,11.9414
28/09/2020,12:49:27,115677,386,177,12.641,11.9414
28/09/2020,12:49:27,115678,386,178,12.641,11.9414
28/09/2020,12:49:28,115679,386,179,12.556,11.9414
28/09/2020,12:49:28,115680,386,180,12.658,11.9301
28/09/2020,12:49:29,115681,386,181,12.607,11.9414
28/09/2020,12:49:29,115682,386,182,12.59,11.9414
28/09/2020,12:49:30,115683,386,183,12.658,11.9301
28/09/2020,12:49:30,115684,386,184,12.573,11.9414
28/09/2020,12:49:31,115685,386,185,12.607,11.9414
28/09/2020,12:49:31,115686,386,186,12.658,11.9301
28/09/2020,12:49:32,115687,386,187,12.607,11.9414
28/09/2020,12:49:33,115688,386,188,12.59,11.9414
28/09/2020,12:49:33,115689,386,189,12.658,11.9301
28/09/2020,12:49:34,115690,386,190,12.573,11.9414
28/09/2020,12:49:34,115691,386,191,12.607,11.9414
28/09/2020,12:49:35,115692,386,192,12.658,11.9301
28/09/2020,12:49:35,115693,386,193,12.556,11.9414
28/09/2020,12:49:36,115694,386,194,12.641,11.9414
28/09/2020,12:49:36,115695,386,195,12.641,11.9414
28/09/2020,12:49:37,115696,386,196,12.573,11.9414
28/09/2020,12:49:38,115697,386,197,12.607,11.9414
28/09/2020,12:49:38,115698,386,198,12.658,11.9414
28/09/2020,12:49:39,115699,386,199,12.556,11.9414
28/09/2020,12:49:39,115700,386,200,12.641,11.9414
28/09/2020,12:49:40,115701,386,201,12.641,11.9414
28/09/2020,12:49:40,115702,386,202,12.556,11.9414
28/09/2020,12:49:41,115703,386,203,12.658,11.9414
28/09/2020,12:49:41,115704,386,204,12.624,11.9414
28/09/2020,12:49:42,115705,386,205,12.573,11.9414
28/09/2020,12:49:43,115706,386,206,12.607,11.9414
28/09/2020,12:49:43,115707,386,207,12.658,11.9414
28/09/2020,12:49:44,115708,386,208,12.556,11.9414
28/09/2020,12:49:44,115709,386,209,12.658,11.9414
28/09/2020,12:49:45,115710,386,210,12.641,11.9414
28/09/2020,12:49:45,115711,386,211,12.573,11.9527
28/09/2020,12:49:46,115712,386,212,12.658,11.9414
28/09/2020,12:49:46,115713,386,213,12.59,11.9414
28/09/2020,12:49:47,115714,386,214,12.556,11.9527
28/09/2020,12:49:48,115715,386,215,12.624,11.9414
28/09/2020,12:49:48,115716,386,216,12.658,11.9301
28/09/2020,12:49:49,115717,386,217,12.556,11.9414
28/09/2020,12:49:49,115718,386,218,12.641,11.9414
28/09/2020,12:49:50,115719,386,219,12.658,11.9414
28/09/2020,12:49:50,115720,386,220,12.556,11.9414
28/09/2020,12:49:51,115721,386,221,12.641,11.9414
28/09/2020,12:49:51,115722,386,222,12.641,11.9414
28/09/2020,12:49:52,115723,386,223,12.556,11.9527
28/09/2020,12:49:53,115724,386,224,12.59,11.9414
28/09/2020,12:49:53,115725,386,225,12.675,11.9414
28/09/2020,12:49:54,115726,386,226,12.573,11.9414
28/09/2020,12:49:54,115727,386,227,12.59,11.9414
28/09/2020,12:49:55,115728,386,228,12.658,11.9414
28/09/2020,12:49:55,115729,386,229,12.556,11.9527
28/09/2020,12:49:56,115730,386,230,12.658,11.9414
28/09/2020,12:49:56,115731,386,231,12.641,11.9414
28/09/2020,12:49:57,115732,386,232,12.556,11.9414
28/09/2020,12:49:58,115733,386,233,12.607,11.9414
28/09/2020,12:49:58,115734,386,234,12.675,11.9414
28/09/2020,12:49:59,115735,386,235,12.556,11.9527
28/09/2020,12:49:59,115736,386,236,12.624,11.9414
28/09/2020,12:50:00,115737,386,237,12.641,11.9414
28/09/2020,12:50:00,115738,386,238,12.556,11.9414
28/09/2020,12:50:01,115739,386,239,12.658,11.9414
28/09/2020,12:50:01,115740,386,240,12.624,11.9414
28/09/2020,12:50:02,115741,386,241,12.573,11.9414
28/09/2020,12:50:02,115742,386,242,12.624,11.9414
28/09/2020,12:50:03,115743,386,243,12.641,11.9414
28/09/2020,12:50:04,115744,386,244,12.556,11.9414
28/09/2020,12:50:04,115745,386,245,12.658,11.9414
28/09/2020,12:50:05,115746,386,246,12.624,11.9414
28/09/2020,12:50:05,115747,386,247,12.573,11.9414
28/09/2020,12:50:06,115748,386,248,12.675,11.9414
28/09/2020,12:50:06,115749,386,249,12.573,11.9527
28/09/2020,12:50:07,115750,386,250,12.59,11.9414
28/09/2020,12:50:07,115751,386,251,12.658,11.9414
28/09/2020,12:50:08,115752,386,252,12.624,11.9414
28/09/2020,12:50:09,115753,386,253,12.556,11.9527
28/09/2020,12:50:09,115754,386,254,12.675,11.9414
28/09/2020,12:50:10,115755,386,255,12.59,11.9414
28/09/2020,12:50:10,115756,386,256,12.607,11.9414
28/09/2020,12:50:11,115757,386,257,12.675,11.9414
28/09/2020,12:50:11,115758,386,258,12.573,11.9527
28/09/2020,12:50:12,115759,386,259,12.624,11.9414
28/09/2020,12:50:12,115760,386,260,12.641,11.9414
28/09/2020,12:50:13,115761,386,261,12.59,11.9414
28/09/2020,12:50:14,115762,386,262,12.607,11.9414
28/09/2020,12:50:14,115763,386,263,12.675,11.9414
28/09/2020,12:50:15,115764,386,264,12.556,11.9527
28/09/2020,12:50:15,115765,386,265,12.624,11.9414
28/09/2020,12:50:16,115766,386,266,12.641,11.9414
28/09/2020,12:50:16,115767,386,267,12.556,11.9527
28/09/2020,12:50:17,115768,386,268,12.675,11.9414
28/09/2020,12:50:17,115769,386,269,12.624,11.9414
28/09/2020,12:50:18,115770,386,270,12.573,11.9414
28/09/2020,12:50:19,115771,386,271,12.624,11.9414
28/09/2020,12:50:19,115772,386,272,12.658,11.9414
28/09/2020,12:50:20,115773,386,273,12.556,11.9527
28/09/2020,12:50:20,115774,386,274,12.658,11.9414
28/09/2020,12:50:21,115775,386,275,12.624,11.9414
28/09/2020,12:50:21,115776,386,276,12.573,11.9414
28/09/2020,12:50:22,115777,386,277,12.675,11.9414
28/09/2020,12:50:22,115778,386,278,12.59,11.9414
28/09/2020,12:50:23,115779,386,279,12.556,11.9527
28/09/2020,12:50:24,115780,386,280,12.641,11.9414
28/09/2020,12:50:24,115781,386,281,12.624,11.9414
28/09/2020,12:50:25,115782,386,282,12.556,11.9527
28/09/2020,12:50:25,115783,386,283,12.675,11.9414
28/09/2020,12:50:26,115784,386,284,12.59,11.9414
28/09/2020,12:50:26,115785,386,285,12.607,11.9414
28/09/2020,12:50:27,115786,386,286,12.675,11.9414
28/09/2020,12:50:27,115787,386,287,12.556,11.9527
28/09/2020,12:50:28,115788,386,288,12.641,11.9414
28/09/2020,12:50:28,115789,386,289,12.675,11.9414
28/09/2020,12:50:29,115790,386,290,12.573,11.9414
28/09/2020,12:50:30,115791,386,291,12.607,11.9414
28/09/2020,12:50:30,115792,386,292,12.658,11.9414
28/09/2020,12:50:31,115793,386,293,12.556,11.9527
28/09/2020,12:50:31,115794,386,294,12.607,11.9527
28/09/2020,12:50:32,115795,386,295,12.658,11.9414
28/09/2020,12:50:32,115796,386,296,12.556,11.9527
28/09/2020,12:50:33,115797,386,297,12.675,11.9414
28/09/2020,12:50:33,115798,386,298,12.675,11.9414
28/09/2020,12:50:34,115799,386,299,12.573,11.9527
28/09/2020,12:50:35,115800,386,300,12.641,11.9414
28/09/2020,13:03:05,115801,387,1,6.555,5.975
28/09/2020,13:03:05,115802,387,2,66.20801,6.427
28/09/2020,13:03:06,115803,387,3,64.984,7.1841
28/09/2020,13:03:06,115804,387,4,64.57601,7.8847
28/09/2020,13:03:07,115805,387,5,64.066,8.5853
28/09/2020,13:03:08,115806,387,6,63.743,9.2407
28/09/2020,13:03:08,115807,387,7,63.42,9.8735
28/09/2020,13:03:09,115808,387,8,63.029,10.5063
28/09/2020,13:03:09,115809,387,9,62.74,11.1165
28/09/2020,13:03:10,115810,387,10,62.519,11.6928
28/09/2020,13:03:10,115811,387,11,62.128,12.2804
28/09/2020,13:03:11,115812,387,12,61.941,12.8228
28/09/2020,13:03:11,115813,387,13,61.669,13.3652
28/09/2020,13:03:12,115814,387,14,61.346,13.9076
28/09/2020,13:03:13,115815,387,15,61.21,14.4048
28/09/2020,13:03:13,115816,387,16,60.887,14.9246
28/09/2020,13:03:14,115817,387,17,60.632,15.4218
28/09/2020,13:03:14,115818,387,18,60.496,15.8851
28/09/2020,13:03:15,115819,387,19,60.224,16.3597
28/09/2020,13:03:15,115820,387,20,59.986,16.823
28/09/2020,13:03:16,115821,387,21,59.884,17.2637
28/09/2020,13:03:16,115822,387,22,59.578,17.7044
28/09/2020,13:03:17,115823,387,23,59.425,18.1225
28/09/2020,13:03:18,115824,387,24,59.255,18.5406
28/09/2020,13:03:18,115825,387,25,58.966,18.9587
28/09/2020,13:03:19,115826,387,26,58.864,19.3429
28/09/2020,13:03:19,115827,387,27,58.711,19.7384
28/09/2020,13:03:20,115828,387,28,58.422,20.1339
28/09/2020,13:03:20,115829,387,29,58.303,20.5068
28/09/2020,13:03:21,115830,387,30,58.133,20.8684
28/09/2020,13:03:21,115831,387,31,57.895,21.23
28/09/2020,13:03:22,115832,387,32,57.827,21.569
28/09/2020,13:03:23,115833,387,33,57.589,21.9193
28/09/2020,13:03:23,115834,387,34,57.436,22.2583
28/09/2020,13:03:24,115835,387,35,57.351,22.586
28/09/2020,13:03:24,115836,387,36,57.13,22.9137
28/09/2020,13:03:25,115837,387,37,56.926,23.2301
28/09/2020,13:03:25,115838,387,38,56.892,23.5352
28/09/2020,13:03:26,115839,387,39,56.654,23.8403
28/09/2020,13:03:26,115840,387,40,56.535,24.1454
28/09/2020,13:03:27,115841,387,41,56.45,24.4279
28/09/2020,13:03:27,115842,387,42,56.195,24.7217
28/09/2020,13:03:28,115843,387,43,56.127,24.9929
28/09/2020,13:03:29,115844,387,44,55.974,25.2754
28/09/2020,13:03:29,115845,387,45,55.77,25.5466
28/09/2020,13:03:30,115846,387,46,55.685,25.8065
28/09/2020,13:03:30,115847,387,47,55.617,26.0664
28/09/2020,13:03:31,115848,387,48,55.379,26.3263
28/09/2020,13:03:31,115849,387,49,55.345,26.5636
28/09/2020,13:03:32,115850,387,50,55.209,26.8122
28/09/2020,13:03:32,115851,387,51,55.022,27.0608
28/09/2020,13:03:33,115852,387,52,55.005,27.2868
28/09/2020,13:03:34,115853,387,53,54.801,27.5128
28/09/2020,13:03:34,115854,387,54,54.682,27.7388
28/09/2020,13:03:35,115855,387,55,54.631,27.9648
28/09/2020,13:03:35,115856,387,56,54.495,28.1795
28/09/2020,13:03:36,115857,387,57,54.325,28.3942
28/09/2020,13:03:36,115858,387,58,54.308,28.5976
28/09/2020,13:03:37,115859,387,59,54.121,28.801
28/09/2020,13:03:37,115860,387,60,54.002,29.0044
28/09/2020,13:03:38,115861,387,61,53.985,29.2078
28/09/2020,13:03:39,115862,387,62,53.764,29.3999
28/09/2020,13:03:39,115863,387,63,53.73,29.592
28/09/2020,13:03:40,115864,387,64,53.645,29.7728
28/09/2020,13:03:40,115865,387,65,53.492,29.9649
28/09/2020,13:03:41,115866,387,66,53.39,30.1457
28/09/2020,13:03:41,115867,387,67,53.373,30.3152
28/09/2020,13:03:42,115868,387,68,53.169,30.496
28/09/2020,13:03:42,115869,387,69,53.118,30.6655
28/09/2020,13:03:43,115870,387,70,53.05,30.8237
28/09/2020,13:03:44,115871,387,71,52.863,30.9932
28/09/2020,13:03:44,115872,387,72,52.88,31.1401
28/09/2020,13:03:45,115873,387,73,52.744,31.3096
28/09/2020,13:03:45,115874,387,74,52.608,31.4678
28/09/2020,13:03:46,115875,387,75,52.557,31.626
28/09/2020,13:03:46,115876,387,76,52.506,31.7616
28/09/2020,13:03:47,115877,387,77,52.319,31.9198
28/09/2020,13:03:47,115878,387,78,52.336,32.0554
28/09/2020,13:03:48,115879,387,79,52.234,32.2023
28/09/2020,13:03:49,115880,387,80,52.081,32.3492
28/09/2020,13:03:49,115881,387,81,52.098,32.4735
28/09/2020,13:03:50,115882,387,82,51.928,32.6091
28/09/2020,13:03:50,115883,387,83,51.843,32.7447
28/09/2020,13:03:51,115884,387,84,51.826,32.869
28/09/2020,13:03:51,115885,387,85,51.741,32.9933
28/09/2020,13:03:52,115886,387,86,51.588,33.1289
28/09/2020,13:03:52,115887,387,87,51.622,33.2419
28/09/2020,13:03:53,115888,387,88,51.469,33.3662
28/09/2020,13:03:53,115889,387,89,51.384,33.4792
28/09/2020,13:03:54,115890,387,90,51.401,33.5922
28/09/2020,13:03:55,115891,387,91,51.214,33.7165
28/09/2020,13:03:55,115892,387,92,51.197,33.8182
28/09/2020,13:03:56,115893,387,93,51.163,33.9312
28/09/2020,13:03:56,115894,387,94,51.044,34.0442
28/09/2020,13:03:57,115895,387,95,50.942,34.1572
28/09/2020,13:03:57,115896,387,96,50.959,34.2589
28/09/2020,13:03:58,115897,387,97,50.789,34.3606
28/09/2020,13:03:58,115898,387,98,50.738,34.4623
28/09/2020,13:03:59,115899,387,99,50.738,34.5527
28/09/2020,13:04:00,115900,387,100,50.585,34.6657
28/09/2020,13:04:00,115901,387,101,50.585,34.7448
28/09/2020,13:04:01,115902,387,102,50.534,34.8352
28/09/2020,13:04:01,115903,387,103,50.415,34.9369
28/09/2020,13:04:02,115904,387,104,50.33,35.0273
28/09/2020,13:04:02,115905,387,105,50.347,35.1064
28/09/2020,13:04:03,115906,387,106,50.194,35.2081
28/09/2020,13:04:03,115907,387,107,50.16,35.2872
28/09/2020,13:04:04,115908,387,108,50.16,35.3663
28/09/2020,13:04:05,115909,387,109,49.99,35.4567
28/09/2020,13:04:05,115910,387,110,50.007,35.5358
28/09/2020,13:04:06,115911,387,111,49.956,35.6149
28/09/2020,13:04:06,115912,387,112,49.837,35.694
28/09/2020,13:04:07,115913,387,113,49.786,35.7731
28/09/2020,13:04:07,115914,387,114,49.803,35.8409
28/09/2020,13:04:08,115915,387,115,49.633,35.92
28/09/2020,13:04:08,115916,387,116,49.616,35.9991
28/09/2020,13:04:09,115917,387,117,49.633,36.0556
28/09/2020,13:04:10,115918,387,118,49.463,36.146
28/09/2020,13:04:10,115919,387,119,49.497,36.2025
28/09/2020,13:04:11,115920,387,120,49.412,36.2703
28/09/2020,13:04:11,115921,387,121,49.31,36.3494
28/09/2020,13:04:12,115922,387,122,49.293,36.4059
28/09/2020,13:04:12,115923,387,123,49.293,36.4737
28/09/2020,13:04:13,115924,387,124,49.14,36.5415
28/09/2020,13:04:13,115925,387,125,49.174,36.598
28/09/2020,13:04:14,115926,387,126,49.123,36.6658
28/09/2020,13:04:15,115927,387,127,48.987,36.7223
28/09/2020,13:04:15,115928,387,128,49.038,36.7788
28/09/2020,13:04:16,115929,387,129,48.919,36.8353
28/09/2020,13:04:16,115930,387,130,48.834,36.9031
28/09/2020,13:04:17,115931,387,131,48.868,36.9483
28/09/2020,13:04:17,115932,387,132,48.8,37.0048
28/09/2020,13:04:18,115933,387,133,48.681,37.0613
28/09/2020,13:04:18,115934,387,134,48.732,37.1065
28/09/2020,13:04:19,115935,387,135,48.613,37.163
28/09/2020,13:04:19,115936,387,136,48.562,37.2195
28/09/2020,13:04:20,115937,387,137,48.596,37.2647
28/09/2020,13:04:21,115938,387,138,48.443,37.3212
28/09/2020,13:04:21,115939,387,139,48.477,37.3664
28/09/2020,13:04:22,115940,387,140,48.46,37.4116
28/09/2020,13:04:22,115941,387,141,48.341,37.4568
28/09/2020,13:04:23,115942,387,142,48.29,37.5133
28/09/2020,13:04:23,115943,387,143,48.307,37.5472
28/09/2020,13:04:24,115944,387,144,48.171,37.6037
28/09/2020,13:04:24,115945,387,145,48.188,37.6376
28/09/2020,13:04:25,115946,387,146,48.154,37.6828
28/09/2020,13:04:26,115947,387,147,48.035,37.728
28/09/2020,13:04:26,115948,387,148,48.086,37.7619
28/09/2020,13:04:27,115949,387,149,48.052,37.8071
28/09/2020,13:04:27,115950,387,150,47.899,37.8523
28/09/2020,13:04:28,115951,387,151,47.933,37.8862
28/09/2020,13:04:28,115952,387,152,47.882,37.9201
28/09/2020,13:04:29,115953,387,153,47.763,37.9653
28/09/2020,13:04:29,115954,387,154,47.848,37.9879
28/09/2020,13:04:30,115955,387,155,47.746,38.0331
28/09/2020,13:04:31,115956,387,156,47.695,38.0783
28/09/2020,13:04:31,115957,387,157,47.729,38.1009
28/09/2020,13:04:32,115958,387,158,47.644,38.1348
28/09/2020,13:04:32,115959,387,159,47.525,38.18
28/09/2020,13:04:33,115960,387,160,47.593,38.2026
28/09/2020,13:04:33,115961,387,161,47.491,38.2365
28/09/2020,13:04:34,115962,387,162,47.44,38.2704
28/09/2020,13:04:34,115963,387,163,47.491,38.293
28/09/2020,13:04:35,115964,387,164,47.355,38.3382
28/09/2020,13:04:36,115965,387,165,47.372,38.3608
28/09/2020,13:04:36,115966,387,166,47.355,38.3947
28/09/2020,13:04:37,115967,387,167,47.219,38.4286
28/09/2020,13:04:37,115968,387,168,47.202,38.4512
28/09/2020,13:04:38,115969,387,169,47.253,38.4738
28/09/2020,13:04:38,115970,387,170,47.117,38.5077
28/09/2020,13:04:39,115971,387,171,47.168,38.5303
28/09/2020,13:04:39,115972,387,172,47.134,38.5529
28/09/2020,13:04:40,115973,387,173,47.015,38.5868
28/09/2020,13:04:41,115974,387,174,47.066,38.6094
28/09/2020,13:04:41,115975,387,175,46.964,38.6433
28/09/2020,13:04:42,115976,387,176,46.913,38.6659
28/09/2020,13:04:42,115977,387,177,46.947,38.6885
28/09/2020,13:04:43,115978,387,178,46.913,38.7111
28/09/2020,13:04:43,115979,387,179,46.794,38.7337
28/09/2020,13:04:44,115980,387,180,46.862,38.745
28/09/2020,13:04:44,115981,387,181,46.76,38.7789
28/09/2020,13:04:45,115982,387,182,46.726,38.8015
28/09/2020,13:04:45,115983,387,183,46.777,38.8128
28/09/2020,13:04:46,115984,387,184,46.624,38.8467
28/09/2020,13:04:47,115985,387,185,46.675,38.858
28/09/2020,13:04:47,115986,387,186,46.675,38.8806
28/09/2020,13:04:48,115987,387,187,46.556,38.9032
28/09/2020,13:04:48,115988,387,188,46.539,38.9145
28/09/2020,13:04:49,115989,387,189,46.573,38.9371
28/09/2020,13:04:49,115990,387,190,46.42,38.9597
28/09/2020,13:04:50,115991,387,191,46.471,38.971
28/09/2020,13:04:50,115992,387,192,46.437,38.9936
28/09/2020,13:04:51,115993,387,193,46.335,39.0162
28/09/2020,13:04:52,115994,387,194,46.42,39.0275
28/09/2020,13:04:52,115995,387,195,46.318,39.0388
28/09/2020,13:04:53,115996,387,196,46.233,39.0614
28/09/2020,13:04:53,115997,387,197,46.301,39.0727
28/09/2020,13:04:54,115998,387,198,46.25,39.0953
28/09/2020,13:04:54,115999,387,199,46.148,39.1066
28/09/2020,13:04:55,116000,387,200,46.233,39.1179
28/09/2020,13:04:55,116001,387,201,46.131,39.1405
28/09/2020,13:04:56,116002,387,202,46.08,39.1518
28/09/2020,13:04:57,116003,387,203,46.148,39.1631
28/09/2020,13:04:57,116004,387,204,46.012,39.1857
28/09/2020,13:04:58,116005,387,205,45.978,39.197
28/09/2020,13:04:58,116006,387,206,46.046,39.2083
28/09/2020,13:04:59,116007,387,207,45.961,39.2196
28/09/2020,13:04:59,116008,387,208,45.893,39.2309
28/09/2020,13:05:00,116009,387,209,45.978,39.2422
28/09/2020,13:05:00,116010,387,210,45.859,39.2648
28/09/2020,13:05:01,116011,387,211,45.876,39.2648
28/09/2020,13:05:02,116012,387,212,45.876,39.2761
28/09/2020,13:05:02,116013,387,213,45.74,39.2987
28/09/2020,13:05:03,116014,387,214,45.842,39.2987
28/09/2020,13:05:03,116015,387,215,45.706,39.3213
28/09/2020,13:05:04,116016,387,216,45.706,39.3326
28/09/2020,13:05:04,116017,387,217,45.757,39.3326
28/09/2020,13:05:05,116018,387,218,45.621,39.3439
28/09/2020,13:05:05,116019,387,219,45.638,39.3552
28/09/2020,13:05:06,116020,387,220,45.672,39.3552
28/09/2020,13:05:07,116021,387,221,45.536,39.3778
28/09/2020,13:05:07,116022,387,222,45.57,39.3778
28/09/2020,13:05:08,116023,387,223,45.587,39.3891
28/09/2020,13:05:08,116024,387,224,45.536,39.4004
28/09/2020,13:05:09,116025,387,225,45.434,39.4117
28/09/2020,13:05:09,116026,387,226,45.502,39.4117
28/09/2020,13:05:10,116027,387,227,45.4,39.423
28/09/2020,13:05:10,116028,387,228,45.366,39.4343
28/09/2020,13:05:11,116029,387,229,45.434,39.4343
28/09/2020,13:05:12,116030,387,230,45.315,39.4456
28/09/2020,13:05:12,116031,387,231,45.349,39.4569
28/09/2020,13:05:13,116032,387,232,45.349,39.4569
28/09/2020,13:05:13,116033,387,233,45.264,39.4682
28/09/2020,13:05:14,116034,387,234,45.213,39.4795
28/09/2020,13:05:14,116035,387,235,45.298,39.4682
28/09/2020,13:05:15,116036,387,236,45.213,39.4795
28/09/2020,13:05:15,116037,387,237,45.145,39.4908
28/09/2020,13:05:16,116038,387,238,45.213,39.4908
28/09/2020,13:05:16,116039,387,239,45.077,39.5021
28/09/2020,13:05:17,116040,387,240,45.128,39.5021
28/09/2020,13:05:18,116041,387,241,45.128,39.5134
28/09/2020,13:05:18,116042,387,242,45.026,39.5134
28/09/2020,13:05:19,116043,387,243,44.992,39.5247
28/09/2020,13:05:19,116044,387,244,45.077,39.5247
28/09/2020,13:05:20,116045,387,245,44.958,39.536
28/09/2020,13:05:20,116046,387,246,44.975,39.536
28/09/2020,13:05:21,116047,387,247,44.992,39.536
28/09/2020,13:05:21,116048,387,248,44.873,39.5473
28/09/2020,13:05:22,116049,387,249,44.924,39.5473
28/09/2020,13:05:23,116050,387,250,44.89,39.5586
28/09/2020,13:05:23,116051,387,251,44.822,39.5586
28/09/2020,13:05:24,116052,387,252,44.822,39.5586
28/09/2020,13:05:24,116053,387,253,44.856,39.5586
28/09/2020,13:05:25,116054,387,254,44.72,39.5699
28/09/2020,13:05:25,116055,387,255,44.805,39.5699
28/09/2020,13:05:26,116056,387,256,44.771,39.5699
28/09/2020,13:05:26,116057,387,257,44.669,39.5812
28/09/2020,13:05:27,116058,387,258,44.754,39.5699
28/09/2020,13:05:28,116059,387,259,44.652,39.5812
28/09/2020,13:05:28,116060,387,260,44.635,39.5812
28/09/2020,13:05:29,116061,387,261,44.669,39.5812
28/09/2020,13:05:29,116062,387,262,44.652,39.5812
28/09/2020,13:05:30,116063,387,263,44.55,39.5925
28/09/2020,13:05:30,116064,387,264,44.618,39.5812
28/09/2020,13:05:31,116065,387,265,44.516,39.5925
28/09/2020,13:05:31,116066,387,266,44.482,39.5925
28/09/2020,13:05:32,116067,387,267,44.567,39.5925
28/09/2020,13:05:33,116068,387,268,44.448,39.5925
28/09/2020,13:05:33,116069,387,269,44.482,39.5925
28/09/2020,13:05:34,116070,387,270,44.499,39.5925
28/09/2020,13:05:34,116071,387,271,44.414,39.5925
28/09/2020,13:05:35,116072,387,272,44.38,39.6038
28/09/2020,13:05:35,116073,387,273,44.448,39.5925
28/09/2020,13:05:36,116074,387,274,44.312,39.6038
28/09/2020,13:05:36,116075,387,275,44.346,39.5925
28/09/2020,13:05:37,116076,387,276,44.346,39.6038
28/09/2020,13:05:38,116077,387,277,44.244,39.6038
28/09/2020,13:05:38,116078,387,278,44.329,39.6038
28/09/2020,13:05:39,116079,387,279,44.312,39.5925
28/09/2020,13:05:39,116080,387,280,44.193,39.6038
28/09/2020,13:05:40,116081,387,281,44.227,39.6038
28/09/2020,13:05:40,116082,387,282,44.227,39.6038
28/09/2020,13:05:41,116083,387,283,44.125,39.6038
28/09/2020,13:05:41,116084,387,284,44.21,39.6038
28/09/2020,13:05:42,116085,387,285,44.159,39.5925
28/09/2020,13:05:42,116086,387,286,44.091,39.6038
28/09/2020,13:05:43,116087,387,287,44.159,39.5925
28/09/2020,13:05:44,116088,387,288,44.04,39.6038
28/09/2020,13:05:44,116089,387,289,44.023,39.6038
28/09/2020,13:05:45,116090,387,290,44.091,39.5925
28/09/2020,13:05:45,116091,387,291,44.023,39.5925
28/09/2020,13:05:46,116092,387,292,43.955,39.5925
28/09/2020,13:05:46,116093,387,293,44.057,39.5925
28/09/2020,13:05:47,116094,387,294,43.938,39.5925
28/09/2020,13:05:47,116095,387,295,43.938,39.5925
28/09/2020,13:05:48,116096,387,296,43.989,39.5812
28/09/2020,13:05:49,116097,387,297,43.853,39.5925
28/09/2020,13:05:49,116098,387,298,43.836,39.5925
28/09/2020,13:05:50,116099,387,299,43.938,39.5812
28/09/2020,13:05:50,116100,387,300,43.853,39.5812
28/09/2020,13:18:20,116101,388,1,12.488,11.8849
28/09/2020,13:18:21,116102,388,2,12.573,11.8849
28/09/2020,13:18:22,116103,388,3,12.573,11.8849
28/09/2020,13:18:22,116104,388,4,12.488,11.8962
28/09/2020,13:18:23,116105,388,5,12.59,11.8849
28/09/2020,13:18:23,116106,388,6,12.556,11.8849
28/09/2020,13:18:24,116107,388,7,12.505,11.8962
28/09/2020,13:18:24,116108,388,8,12.556,11.8849
28/09/2020,13:18:25,116109,388,9,12.607,11.8849
28/09/2020,13:18:25,116110,388,10,12.505,11.8962
28/09/2020,13:18:26,116111,388,11,12.573,11.8849
28/09/2020,13:18:27,116112,388,12,12.573,11.8849
28/09/2020,13:18:27,116113,388,13,12.505,11.8962
28/09/2020,13:18:28,116114,388,14,12.59,11.8849
28/09/2020,13:18:28,116115,388,15,12.556,11.8849
28/09/2020,13:18:29,116116,388,16,12.505,11.8962
28/09/2020,13:18:29,116117,388,17,12.539,11.8849
28/09/2020,13:18:30,116118,388,18,12.59,11.8849
28/09/2020,13:18:30,116119,388,19,12.488,11.8962
28/09/2020,13:18:31,116120,388,20,12.59,11.8849
28/09/2020,13:18:32,116121,388,21,12.59,11.8849
28/09/2020,13:18:32,116122,388,22,12.488,11.8962
28/09/2020,13:18:33,116123,388,23,12.59,11.8849
28/09/2020,13:18:33,116124,388,24,12.539,11.8962
28/09/2020,13:18:34,116125,388,25,12.505,11.8962
28/09/2020,13:18:34,116126,388,26,12.607,11.8849
28/09/2020,13:18:35,116127,388,27,12.607,11.8849
28/09/2020,13:18:35,116128,388,28,12.505,11.8962
28/09/2020,13:18:36,116129,388,29,12.573,11.8849
28/09/2020,13:18:37,116130,388,30,12.59,11.8849
28/09/2020,13:18:37,116131,388,31,12.488,11.8962
28/09/2020,13:18:38,116132,388,32,12.59,11.8849
28/09/2020,13:18:38,116133,388,33,12.556,11.8849
28/09/2020,13:18:39,116134,388,34,12.505,11.8962
28/09/2020,13:18:39,116135,388,35,12.607,11.8849
28/09/2020,13:18:40,116136,388,36,12.607,11.8849
28/09/2020,13:18:40,116137,388,37,12.488,11.8962
28/09/2020,13:18:41,116138,388,38,12.573,11.8849
28/09/2020,13:18:42,116139,388,39,12.573,11.8849
28/09/2020,13:18:42,116140,388,40,12.488,11.8962
28/09/2020,13:18:43,116141,388,41,12.607,11.8849
28/09/2020,13:18:43,116142,388,42,12.556,11.8849
28/09/2020,13:18:44,116143,388,43,12.505,11.8962
28/09/2020,13:18:44,116144,388,44,12.607,11.8849
28/09/2020,13:18:45,116145,388,45,12.505,11.8962
28/09/2020,13:18:45,116146,388,46,12.488,11.8962
28/09/2020,13:18:46,116147,388,47,12.573,11.8849
28/09/2020,13:18:46,116148,388,48,12.573,11.8849
28/09/2020,13:18:47,116149,388,49,12.505,11.8962
28/09/2020,13:18:48,116150,388,50,12.607,11.8849
28/09/2020,13:18:48,116151,388,51,12.539,11.8849
28/09/2020,13:18:49,116152,388,52,12.522,11.8962
28/09/2020,13:18:49,116153,388,53,12.607,11.8849
28/09/2020,13:18:50,116154,388,54,12.505,11.8962
28/09/2020,13:18:50,116155,388,55,12.488,11.8962
28/09/2020,13:18:51,116156,388,56,12.607,11.8849
28/09/2020,13:18:51,116157,388,57,12.522,11.8962
28/09/2020,13:18:52,116158,388,58,12.607,11.8849
28/09/2020,13:18:53,116159,388,59,12.505,11.8962
28/09/2020,13:18:53,116160,388,60,12.607,11.8849
28/09/2020,13:18:54,116161,388,61,12.556,11.8849
28/09/2020,13:18:54,116162,388,62,12.522,11.8962
28/09/2020,13:18:55,116163,388,63,12.624,11.8849
28/09/2020,13:18:55,116164,388,64,12.607,11.8849
28/09/2020,13:18:56,116165,388,65,12.505,11.8962
28/09/2020,13:18:56,116166,388,66,12.59,11.8849
28/09/2020,13:18:57,116167,388,67,12.573,11.8849
28/09/2020,13:18:58,116168,388,68,12.505,11.8962
28/09/2020,13:18:58,116169,388,69,12.607,11.8849
28/09/2020,13:18:59,116170,388,70,12.539,11.8962
28/09/2020,13:18:59,116171,388,71,12.522,11.8962
28/09/2020,13:19:00,116172,388,72,12.607,11.8849
28/09/2020,13:19:00,116173,388,73,12.522,11.8962
28/09/2020,13:19:01,116174,388,74,12.505,11.8962
28/09/2020,13:19:01,116175,388,75,12.59,11.8849
28/09/2020,13:19:02,116176,388,76,12.59,11.8849
28/09/2020,13:19:03,116177,388,77,12.522,11.8962
28/09/2020,13:19:03,116178,388,78,12.607,11.8849
28/09/2020,13:19:04,116179,388,79,12.539,11.8962
28/09/2020,13:19:04,116180,388,80,12.522,11.8962
28/09/2020,13:19:05,116181,388,81,12.607,11.8849
28/09/2020,13:19:05,116182,388,82,12.539,11.8962
28/09/2020,13:19:06,116183,388,83,12.488,11.8962
28/09/2020,13:19:06,116184,388,84,12.59,11.8849
28/09/2020,13:19:07,116185,388,85,12.573,11.8849
28/09/2020,13:19:08,116186,388,86,12.505,11.8962
28/09/2020,13:19:08,116187,388,87,12.607,11.8849
28/09/2020,13:19:09,116188,388,88,12.556,11.8962
28/09/2020,13:19:09,116189,388,89,12.522,11.8962
28/09/2020,13:19:10,116190,388,90,12.624,11.8849
28/09/2020,13:19:10,116191,388,91,12.522,11.8962
28/09/2020,13:19:11,116192,388,92,12.539,11.8962
28/09/2020,13:19:11,116193,388,93,12.59,11.8849
28/09/2020,13:19:12,116194,388,94,12.573,11.8849
28/09/2020,13:19:13,116195,388,95,12.505,11.8962
28/09/2020,13:19:13,116196,388,96,12.607,11.8849
28/09/2020,13:19:14,116197,388,97,12.556,11.8849
28/09/2020,13:19:14,116198,388,98,12.539,11.8962
28/09/2020,13:19:15,116199,388,99,12.624,11.8849
28/09/2020,13:19:15,116200,388,100,12.522,11.8962
28/09/2020,13:19:16,116201,388,101,12.539,11.8962
28/09/2020,13:19:16,116202,388,102,12.607,11.8849
28/09/2020,13:19:17,116203,388,103,12.573,11.8962
28/09/2020,13:19:17,116204,388,104,12.505,11.8962
28/09/2020,13:19:18,116205,388,105,12.624,11.8849
28/09/2020,13:19:19,116206,388,106,12.539,11.8962
28/09/2020,13:19:19,116207,388,107,12.539,11.8962
28/09/2020,13:19:20,116208,388,108,12.624,11.8849
28/09/2020,13:19:20,116209,388,109,12.522,11.8962
28/09/2020,13:19:21,116210,388,110,12.556,11.8962
28/09/2020,13:19:21,116211,388,111,12.607,11.8849
28/09/2020,13:19:22,116212,388,112,12.556,11.8962
28/09/2020,13:19:22,116213,388,113,12.522,11.8962
28/09/2020,13:19:23,116214,388,114,12.624,11.8849
28/09/2020,13:19:24,116215,388,115,12.522,11.8962
28/09/2020,13:19:24,116216,388,116,12.539,11.8962
28/09/2020,13:19:25,116217,388,117,12.607,11.8849
28/09/2020,13:19:25,116218,388,118,12.505,11.8962
28/09/2020,13:19:26,116219,388,119,12.607,11.8849
28/09/2020,13:19:26,116220,388,120,12.59,11.8849
28/09/2020,13:19:27,116221,388,121,12.539,11.8962
28/09/2020,13:19:27,116222,388,122,12.556,11.8962
28/09/2020,13:19:28,116223,388,123,12.607,11.8849
28/09/2020,13:19:29,116224,388,124,12.505,11.8962
28/09/2020,13:19:29,116225,388,125,12.59,11.8962
28/09/2020,13:19:30,116226,388,126,12.59,11.8962
28/09/2020,13:19:30,116227,388,127,12.505,11.8962
28/09/2020,13:19:31,116228,388,128,12.624,11.8962
28/09/2020,13:19:31,116229,388,129,12.556,11.8962
28/09/2020,13:19:32,116230,388,130,12.505,11.8962
28/09/2020,13:19:32,116231,388,131,12.573,11.8962
28/09/2020,13:19:33,116232,388,132,12.59,11.8849
28/09/2020,13:19:34,116233,388,133,12.505,11.8962
28/09/2020,13:19:34,116234,388,134,12.607,11.8849
28/09/2020,13:19:35,116235,388,135,12.573,11.8962
28/09/2020,13:19:35,116236,388,136,12.539,11.8962
28/09/2020,13:19:36,116237,388,137,12.624,11.8962
28/09/2020,13:19:36,116238,388,138,12.522,11.8962
28/09/2020,13:19:37,116239,388,139,12.539,11.8962
28/09/2020,13:19:37,116240,388,140,12.59,11.8962
28/09/2020,13:19:38,116241,388,141,12.573,11.8962
28/09/2020,13:19:39,116242,388,142,12.522,11.8962
28/09/2020,13:19:39,116243,388,143,12.624,11.8962
28/09/2020,13:19:40,116244,388,144,12.556,11.8962
28/09/2020,13:19:40,116245,388,145,12.522,11.8962
28/09/2020,13:19:41,116246,388,146,12.624,11.8962
28/09/2020,13:19:41,116247,388,147,12.522,11.8962
28/09/2020,13:19:42,116248,388,148,12.539,11.8962
28/09/2020,13:19:42,116249,388,149,12.607,11.8962
28/09/2020,13:19:43,116250,388,150,12.59,11.8849
28/09/2020,13:19:43,116251,388,151,12.522,11.8962
28/09/2020,13:19:44,116252,388,152,12.607,11.8962
28/09/2020,13:19:45,116253,388,153,12.539,11.8962
28/09/2020,13:19:45,116254,388,154,12.522,11.8962
28/09/2020,13:19:46,116255,388,155,12.624,11.8962
28/09/2020,13:19:46,116256,388,156,12.539,11.8962
28/09/2020,13:19:47,116257,388,157,12.556,11.8962
28/09/2020,13:19:47,116258,388,158,12.59,11.8962
28/09/2020,13:19:48,116259,388,159,12.59,11.8962
28/09/2020,13:19:48,116260,388,160,12.505,11.8962
28/09/2020,13:19:49,116261,388,161,12.624,11.8962
28/09/2020,13:19:50,116262,388,162,12.556,11.8962
28/09/2020,13:19:50,116263,388,163,12.522,11.8962
28/09/2020,13:19:51,116264,388,164,12.624,11.8849
28/09/2020,13:19:51,116265,388,165,12.556,11.8962
28/09/2020,13:19:52,116266,388,166,12.539,11.9075
28/09/2020,13:19:52,116267,388,167,12.624,11.8962
28/09/2020,13:19:53,116268,388,168,12.607,11.8962
28/09/2020,13:19:53,116269,388,169,12.505,11.9075
28/09/2020,13:19:54,116270,388,170,12.607,11.8962
28/09/2020,13:19:55,116271,388,171,12.59,11.8962
28/09/2020,13:19:55,116272,388,172,12.505,11.8962
28/09/2020,13:19:56,116273,388,173,12.624,11.8962
28/09/2020,13:19:56,116274,388,174,12.556,11.8962
28/09/2020,13:19:57,116275,388,175,12.522,11.9075
28/09/2020,13:19:57,116276,388,176,12.624,11.8849
28/09/2020,13:19:58,116277,388,177,12.624,11.8962
28/09/2020,13:19:58,116278,388,178,12.505,11.9075
28/09/2020,13:19:59,116279,388,179,12.539,11.8962
28/09/2020,13:20:00,116280,388,180,12.624,11.8849
28/09/2020,13:20:00,116281,388,181,12.505,11.8962
28/09/2020,13:20:01,116282,388,182,12.59,11.8962
28/09/2020,13:20:01,116283,388,183,12.607,11.8962
28/09/2020,13:20:02,116284,388,184,12.522,11.9075
28/09/2020,13:20:02,116285,388,185,12.607,11.8962
28/09/2020,13:20:03,116286,388,186,12.624,11.8962
28/09/2020,13:20:03,116287,388,187,12.539,11.8962
28/09/2020,13:20:04,116288,388,188,12.539,11.8962
28/09/2020,13:20:05,116289,388,189,12.641,11.8962
28/09/2020,13:20:05,116290,388,190,12.539,11.8962
28/09/2020,13:20:06,116291,388,191,12.573,11.8962
28/09/2020,13:20:06,116292,388,192,12.624,11.8962
28/09/2020,13:20:07,116293,388,193,12.522,11.9075
28/09/2020,13:20:07,116294,388,194,12.573,11.8962
28/09/2020,13:20:08,116295,388,195,12.624,11.8962
28/09/2020,13:20:08,116296,388,196,12.573,11.8962
28/09/2020,13:20:09,116297,388,197,12.522,11.9075
28/09/2020,13:20:09,116298,388,198,12.624,11.8962
28/09/2020,13:20:10,116299,388,199,12.556,11.8962
28/09/2020,13:20:11,116300,388,200,12.539,11.8962
28/09/2020,13:20:11,116301,388,201,12.624,11.8962
28/09/2020,13:20:12,116302,388,202,12.539,11.8962
28/09/2020,13:20:12,116303,388,203,12.539,11.8962
28/09/2020,13:20:13,116304,388,204,12.624,11.8962
28/09/2020,13:20:13,116305,388,205,12.607,11.8962
28/09/2020,13:20:14,116306,388,206,12.522,11.9075
28/09/2020,13:20:14,116307,388,207,12.607,11.8962
28/09/2020,13:20:15,116308,388,208,12.573,11.8962
28/09/2020,13:20:16,116309,388,209,12.522,11.9075
28/09/2020,13:20:16,116310,388,210,12.624,11.8962
28/09/2020,13:20:17,116311,388,211,12.556,11.8962
28/09/2020,13:20:17,116312,388,212,12.556,11.8962
28/09/2020,13:20:18,116313,388,213,12.624,11.8962
28/09/2020,13:20:18,116314,388,214,12.624,11.8962
28/09/2020,13:20:19,116315,388,215,12.522,11.9075
28/09/2020,13:20:19,116316,388,216,12.573,11.8962
28/09/2020,13:20:20,116317,388,217,12.624,11.8962
28/09/2020,13:20:21,116318,388,218,12.522,11.9075
28/09/2020,13:20:21,116319,388,219,12.573,11.8962
28/09/2020,13:20:22,116320,388,220,12.624,11.8962
28/09/2020,13:20:22,116321,388,221,12.522,11.8962
28/09/2020,13:20:23,116322,388,222,12.573,11.8962
28/09/2020,13:20:23,116323,388,223,12.624,11.8962
28/09/2020,13:20:24,116324,388,224,12.607,11.8962
28/09/2020,13:20:24,116325,388,225,12.522,11.9075
28/09/2020,13:20:25,116326,388,226,12.624,11.8962
28/09/2020,13:20:26,116327,388,227,12.556,11.9075
28/09/2020,13:20:26,116328,388,228,12.522,11.9075
28/09/2020,13:20:27,116329,388,229,12.624,11.8962
28/09/2020,13:20:27,116330,388,230,12.556,11.8962
28/09/2020,13:20:28,116331,388,231,12.556,11.8962
28/09/2020,13:20:28,116332,388,232,12.641,11.8962
28/09/2020,13:20:29,116333,388,233,12.607,11.8962
28/09/2020,13:20:29,116334,388,234,12.522,11.9075
28/09/2020,13:20:30,116335,388,235,12.607,11.8962
28/09/2020,13:20:31,116336,388,236,12.59,11.8962
28/09/2020,13:20:31,116337,388,237,12.522,11.9075
28/09/2020,13:20:32,116338,388,238,12.624,11.8962
28/09/2020,13:20:32,116339,388,239,12.573,11.8962
28/09/2020,13:20:33,116340,388,240,12.522,11.9075
28/09/2020,13:20:33,116341,388,241,12.624,11.8962
28/09/2020,13:20:34,116342,388,242,12.624,11.8962
28/09/2020,13:20:34,116343,388,243,12.522,11.9075
28/09/2020,13:20:35,116344,388,244,12.59,11.9075
28/09/2020,13:20:35,116345,388,245,12.624,11.8962
28/09/2020,13:20:36,116346,388,246,12.522,11.9075
28/09/2020,13:20:37,116347,388,247,12.59,11.8962
28/09/2020,13:20:37,116348,388,248,12.59,11.8962
28/09/2020,13:20:38,116349,388,249,12.522,11.9075
28/09/2020,13:20:38,116350,388,250,12.607,11.8962
28/09/2020,13:20:39,116351,388,251,12.641,11.8962
28/09/2020,13:20:39,116352,388,252,12.556,11.9075
28/09/2020,13:20:40,116353,388,253,12.539,11.9075
28/09/2020,13:20:40,116354,388,254,12.624,11.8962
28/09/2020,13:20:41,116355,388,255,12.539,11.9075
28/09/2020,13:20:42,116356,388,256,12.556,11.9075
28/09/2020,13:20:42,116357,388,257,12.624,11.8962
28/09/2020,13:20:43,116358,388,258,12.539,11.9075
28/09/2020,13:20:43,116359,388,259,12.573,11.9075
28/09/2020,13:20:44,116360,388,260,12.641,11.8962
28/09/2020,13:20:44,116361,388,261,12.59,11.9075
28/09/2020,13:20:45,116362,388,262,12.522,11.9075
28/09/2020,13:20:45,116363,388,263,12.624,11.8962
28/09/2020,13:20:46,116364,388,264,12.59,11.8962
28/09/2020,13:20:47,116365,388,265,12.522,11.9075
28/09/2020,13:20:47,116366,388,266,12.624,11.8962
28/09/2020,13:20:48,116367,388,267,12.573,11.8962
28/09/2020,13:20:48,116368,388,268,12.522,11.9075
28/09/2020,13:20:49,116369,388,269,12.641,11.8962
28/09/2020,13:20:49,116370,388,270,12.624,11.8962
28/09/2020,13:20:50,116371,388,271,12.522,11.9075
28/09/2020,13:20:50,116372,388,272,12.59,11.9075
28/09/2020,13:20:51,116373,388,273,12.624,11.8962
28/09/2020,13:20:52,116374,388,274,12.522,11.9075
28/09/2020,13:20:52,116375,388,275,12.59,11.9075
28/09/2020,13:20:53,116376,388,276,12.607,11.8962
28/09/2020,13:20:53,116377,388,277,12.522,11.9075
28/09/2020,13:20:54,116378,388,278,12.607,11.8962
28/09/2020,13:20:54,116379,388,279,12.624,11.8962
28/09/2020,13:20:55,116380,388,280,12.539,11.9075
28/09/2020,13:20:55,116381,388,281,12.539,11.9075
28/09/2020,13:20:56,116382,388,282,12.641,11.8962
28/09/2020,13:20:57,116383,388,283,12.556,11.9075
28/09/2020,13:20:57,116384,388,284,12.573,11.9075
28/09/2020,13:20:58,116385,388,285,12.641,11.8962
28/09/2020,13:20:58,116386,388,286,12.522,11.9075
28/09/2020,13:20:59,116387,388,287,12.556,11.9075
28/09/2020,13:20:59,116388,388,288,12.624,11.8962
28/09/2020,13:21:00,116389,388,289,12.59,11.9075
28/09/2020,13:21:00,116390,388,290,12.522,11.9075
28/09/2020,13:21:01,116391,388,291,12.624,11.8962
28/09/2020,13:21:02,116392,388,292,12.573,11.9075
28/09/2020,13:21:02,116393,388,293,12.539,11.9075
28/09/2020,13:21:03,116394,388,294,12.641,11.8962
28/09/2020,13:21:03,116395,388,295,12.556,11.9075
28/09/2020,13:21:04,116396,388,296,12.556,11.9075
28/09/2020,13:21:04,116397,388,297,12.641,11.8962
28/09/2020,13:21:05,116398,388,298,12.624,11.8962
28/09/2020,13:21:05,116399,388,299,12.522,11.9075
28/09/2020,13:21:06,116400,388,300,12.624,11.9075
28/09/2020,13:33:36,116401,389,1,6.453,5.9524
28/09/2020,13:33:37,116402,389,2,66.22501,6.3931
28/09/2020,13:33:37,116403,389,3,64.93301,7.1502
28/09/2020,13:33:38,116404,389,4,64.457,7.8621
28/09/2020,13:33:38,116405,389,5,64.08301,8.5401
28/09/2020,13:33:39,116406,389,6,63.607,9.2181
28/09/2020,13:33:39,116407,389,7,63.369,9.8396
28/09/2020,13:33:40,116408,389,8,63.063,10.4724
28/09/2020,13:33:41,116409,389,9,62.672,11.0826
28/09/2020,13:33:41,116410,389,10,62.4,11.6702
28/09/2020,13:33:42,116411,389,11,62.179,12.2352
28/09/2020,13:33:42,116412,389,12,61.805,12.8002
28/09/2020,13:33:43,116413,389,13,61.618,13.3426
28/09/2020,13:33:43,116414,389,14,61.38,13.8624
28/09/2020,13:33:44,116415,389,15,61.04,14.3935
28/09/2020,13:33:44,116416,389,16,60.921,14.8794
28/09/2020,13:33:45,116417,389,17,60.683,15.3653
28/09/2020,13:33:46,116418,389,18,60.343,15.8625
28/09/2020,13:33:46,116419,389,19,60.173,16.3258
28/09/2020,13:33:47,116420,389,20,60.003,16.7778
28/09/2020,13:33:47,116421,389,21,59.714,17.2298
28/09/2020,13:33:48,116422,389,22,59.595,17.6592
28/09/2020,13:33:48,116423,389,23,59.374,18.0886
28/09/2020,13:33:49,116424,389,24,59.102,18.5067
28/09/2020,13:33:49,116425,389,25,59.017,18.9135
28/09/2020,13:33:50,116426,389,26,58.745,19.309
28/09/2020,13:33:51,116427,389,27,58.541,19.7045
28/09/2020,13:33:51,116428,389,28,58.422,20.0887
28/09/2020,13:33:52,116429,389,29,58.269,20.4616
28/09/2020,13:33:52,116430,389,30,57.997,20.8345
28/09/2020,13:33:53,116431,389,31,57.929,21.1848
28/09/2020,13:33:53,116432,389,32,57.725,21.5351
28/09/2020,13:33:54,116433,389,33,57.504,21.8854
28/09/2020,13:33:54,116434,389,34,57.453,22.2131
28/09/2020,13:33:55,116435,389,35,57.215,22.5408
28/09/2020,13:33:56,116436,389,36,57.028,22.8798
28/09/2020,13:33:56,116437,389,37,56.96,23.1849
28/09/2020,13:33:57,116438,389,38,56.807,23.49
28/09/2020,13:33:57,116439,389,39,56.569,23.8064
28/09/2020,13:33:58,116440,389,40,56.518,24.0889
28/09/2020,13:33:58,116441,389,41,56.331,24.3827
28/09/2020,13:33:59,116442,389,42,56.144,24.6765
28/09/2020,13:33:59,116443,389,43,56.11,24.9477
28/09/2020,13:34:00,116444,389,44,55.906,25.2302
28/09/2020,13:34:01,116445,389,45,55.753,25.4901
28/09/2020,13:34:01,116446,389,46,55.668,25.75
28/09/2020,13:34:02,116447,389,47,55.549,26.0099
28/09/2020,13:34:02,116448,389,48,55.328,26.2698
28/09/2020,13:34:03,116449,389,49,55.294,26.5184
28/09/2020,13:34:03,116450,389,50,55.141,26.767
28/09/2020,13:34:04,116451,389,51,54.954,27.0043
28/09/2020,13:34:04,116452,389,52,54.937,27.2303
28/09/2020,13:34:05,116453,389,53,54.75,27.4676
28/09/2020,13:34:05,116454,389,54,54.614,27.6936
28/09/2020,13:34:06,116455,389,55,54.546,27.9196
28/09/2020,13:34:07,116456,389,56,54.444,28.123
28/09/2020,13:34:07,116457,389,57,54.24,28.3377
28/09/2020,13:34:08,116458,389,58,54.24,28.5411
28/09/2020,13:34:08,116459,389,59,54.104,28.7558
28/09/2020,13:34:09,116460,389,60,53.934,28.9592
28/09/2020,13:34:09,116461,389,61,53.917,29.1513
28/09/2020,13:34:10,116462,389,62,53.73,29.3434
28/09/2020,13:34:10,116463,389,63,53.628,29.5355
28/09/2020,13:34:11,116464,389,64,53.577,29.7163
28/09/2020,13:34:12,116465,389,65,53.475,29.9084
28/09/2020,13:34:12,116466,389,66,53.305,30.0892
28/09/2020,13:34:13,116467,389,67,53.288,30.2587
28/09/2020,13:34:13,116468,389,68,53.152,30.4395
28/09/2020,13:34:14,116469,389,69,53.016,30.609
28/09/2020,13:34:14,116470,389,70,53.016,30.7672
28/09/2020,13:34:15,116471,389,71,52.829,30.9367
28/09/2020,13:34:15,116472,389,72,52.761,31.0949
28/09/2020,13:34:16,116473,389,73,52.744,31.2418
28/09/2020,13:34:17,116474,389,74,52.608,31.4113
28/09/2020,13:34:17,116475,389,75,52.455,31.5695
28/09/2020,13:34:18,116476,389,76,52.455,31.7051
28/09/2020,13:34:18,116477,389,77,52.302,31.8633
28/09/2020,13:34:19,116478,389,78,52.2,31.9989
28/09/2020,13:34:19,116479,389,79,52.2,32.1345
28/09/2020,13:34:20,116480,389,80,52.013,32.2814
28/09/2020,13:34:20,116481,389,81,52.013,32.417
28/09/2020,13:34:21,116482,389,82,51.945,32.5413
28/09/2020,13:34:22,116483,389,83,51.809,32.6882
28/09/2020,13:34:22,116484,389,84,51.707,32.8125
28/09/2020,13:34:23,116485,389,85,51.724,32.9368
28/09/2020,13:34:23,116486,389,86,51.537,33.0724
28/09/2020,13:34:24,116487,389,87,51.486,33.1854
28/09/2020,13:34:24,116488,389,88,51.469,33.2984
28/09/2020,13:34:25,116489,389,89,51.282,33.4227
28/09/2020,13:34:25,116490,389,90,51.299,33.5357
28/09/2020,13:34:26,116491,389,91,51.231,33.6487
28/09/2020,13:34:27,116492,389,92,51.061,33.773
28/09/2020,13:34:27,116493,389,93,51.027,33.8747
28/09/2020,13:34:28,116494,389,94,51.027,33.9764
28/09/2020,13:34:28,116495,389,95,50.874,34.0894
28/09/2020,13:34:29,116496,389,96,50.857,34.1911
28/09/2020,13:34:29,116497,389,97,50.823,34.2928
28/09/2020,13:34:30,116498,389,98,50.653,34.4058
28/09/2020,13:34:30,116499,389,99,50.653,34.4962
28/09/2020,13:34:31,116500,389,100,50.568,34.5866
28/09/2020,13:34:31,116501,389,101,50.432,34.6883
28/09/2020,13:34:32,116502,389,102,50.415,34.7787
28/09/2020,13:34:33,116503,389,103,50.415,34.8691
28/09/2020,13:34:33,116504,389,104,50.245,34.9708
28/09/2020,13:34:34,116505,389,105,50.245,35.0499
28/09/2020,13:34:34,116506,389,106,50.211,35.1403
28/09/2020,13:34:35,116507,389,107,50.058,35.2307
28/09/2020,13:34:35,116508,389,108,50.092,35.3098
28/09/2020,13:34:36,116509,389,109,50.007,35.3889
28/09/2020,13:34:36,116510,389,110,49.871,35.4793
28/09/2020,13:34:37,116511,389,111,49.922,35.5471
28/09/2020,13:34:38,116512,389,112,49.854,35.6262
28/09/2020,13:34:38,116513,389,113,49.684,35.7166
28/09/2020,13:34:39,116514,389,114,49.684,35.7844
28/09/2020,13:34:39,116515,389,115,49.65,35.8522
28/09/2020,13:34:40,116516,389,116,49.514,35.9313
28/09/2020,13:34:40,116517,389,117,49.565,35.9991
28/09/2020,13:34:41,116518,389,118,49.463,36.0669
28/09/2020,13:34:41,116519,389,119,49.361,36.146
28/09/2020,13:34:42,116520,389,120,49.412,36.2025
28/09/2020,13:34:43,116521,389,121,49.327,36.2703
28/09/2020,13:34:43,116522,389,122,49.208,36.3494
28/09/2020,13:34:44,116523,389,123,49.174,36.4059
28/09/2020,13:34:44,116524,389,124,49.157,36.4737
28/09/2020,13:34:45,116525,389,125,49.021,36.5415
28/09/2020,13:34:45,116526,389,126,49.072,36.5867
28/09/2020,13:34:46,116527,389,127,48.97,36.6545
28/09/2020,13:34:46,116528,389,128,48.885,36.711
28/09/2020,13:34:47,116529,389,129,48.936,36.7675
28/09/2020,13:34:48,116530,389,130,48.851,36.824
28/09/2020,13:34:48,116531,389,131,48.715,36.8918
28/09/2020,13:34:49,116532,389,132,48.766,36.937
28/09/2020,13:34:49,116533,389,133,48.698,36.9935
28/09/2020,13:34:50,116534,389,134,48.562,37.05
28/09/2020,13:34:50,116535,389,135,48.63,37.0952
28/09/2020,13:34:51,116536,389,136,48.494,37.1517
28/09/2020,13:34:51,116537,389,137,48.443,37.2082
28/09/2020,13:34:52,116538,389,138,48.477,37.2421
28/09/2020,13:34:53,116539,389,139,48.341,37.2986
28/09/2020,13:34:53,116540,389,140,48.29,37.3438
28/09/2020,13:34:54,116541,389,141,48.341,37.389
28/09/2020,13:34:54,116542,389,142,48.239,37.4455
28/09/2020,13:34:55,116543,389,143,48.171,37.4794
28/09/2020,13:34:55,116544,389,144,48.222,37.5246
28/09/2020,13:34:56,116545,389,145,48.069,37.5698
28/09/2020,13:34:56,116546,389,146,48.052,37.615
28/09/2020,13:34:57,116547,389,147,48.069,37.6602
28/09/2020,13:34:58,116548,389,148,47.933,37.7054
28/09/2020,13:34:58,116549,389,149,47.882,37.7393
28/09/2020,13:34:59,116550,389,150,47.95,37.7732
28/09/2020,13:34:59,116551,389,151,47.831,37.8184
28/09/2020,13:35:00,116552,389,152,47.763,37.8636
28/09/2020,13:35:00,116553,389,153,47.831,37.8862
28/09/2020,13:35:01,116554,389,154,47.695,37.9314
28/09/2020,13:35:01,116555,389,155,47.695,37.9653
28/09/2020,13:35:02,116556,389,156,47.695,37.9992
28/09/2020,13:35:02,116557,389,157,47.542,38.0444
28/09/2020,13:35:03,116558,389,158,47.525,38.0783
28/09/2020,13:35:04,116559,389,159,47.576,38.1009
28/09/2020,13:35:04,116560,389,160,47.457,38.1348
28/09/2020,13:35:05,116561,389,161,47.423,38.18
28/09/2020,13:35:05,116562,389,162,47.457,38.1913
28/09/2020,13:35:06,116563,389,163,47.321,38.2365
28/09/2020,13:35:06,116564,389,164,47.338,38.2591
28/09/2020,13:35:07,116565,389,165,47.321,38.293
28/09/2020,13:35:07,116566,389,166,47.202,38.3269
28/09/2020,13:35:08,116567,389,167,47.27,38.3495
28/09/2020,13:35:09,116568,389,168,47.236,38.3834
28/09/2020,13:35:09,116569,389,169,47.1,38.4173
28/09/2020,13:35:10,116570,389,170,47.134,38.4399
28/09/2020,13:35:10,116571,389,171,47.117,38.4625
28/09/2020,13:35:11,116572,389,172,46.981,38.4964
28/09/2020,13:35:11,116573,389,173,47.032,38.519
28/09/2020,13:35:12,116574,389,174,46.947,38.5416
28/09/2020,13:35:12,116575,389,175,46.879,38.5755
28/09/2020,13:35:13,116576,389,176,46.947,38.5868
28/09/2020,13:35:14,116577,389,177,46.896,38.6207
28/09/2020,13:35:14,116578,389,178,46.76,38.6433
28/09/2020,13:35:15,116579,389,179,46.828,38.6546
28/09/2020,13:35:15,116580,389,180,46.743,38.6885
28/09/2020,13:35:16,116581,389,181,46.675,38.7111
28/09/2020,13:35:16,116582,389,182,46.743,38.7224
28/09/2020,13:35:17,116583,389,183,46.607,38.745
28/09/2020,13:35:17,116584,389,184,46.607,38.7676
28/09/2020,13:35:18,116585,389,185,46.641,38.7902
28/09/2020,13:35:19,116586,389,186,46.556,38.8128
28/09/2020,13:35:19,116587,389,187,46.488,38.8354
28/09/2020,13:35:20,116588,389,188,46.539,38.8467
28/09/2020,13:35:20,116589,389,189,46.403,38.8806
28/09/2020,13:35:21,116590,389,190,46.42,38.8919
28/09/2020,13:35:21,116591,389,191,46.437,38.9032
28/09/2020,13:35:22,116592,389,192,46.301,38.9258
28/09/2020,13:35:22,116593,389,193,46.369,38.9371
28/09/2020,13:35:23,116594,389,194,46.318,38.9597
28/09/2020,13:35:24,116595,389,195,46.233,38.9823
28/09/2020,13:35:24,116596,389,196,46.233,38.9936
28/09/2020,13:35:25,116597,389,197,46.25,39.0049
28/09/2020,13:35:25,116598,389,198,46.114,39.0275
28/09/2020,13:35:26,116599,389,199,46.165,39.0388
28/09/2020,13:35:26,116600,389,200,46.131,39.0501
28/09/2020,13:35:27,116601,389,201,46.029,39.0727
28/09/2020,13:35:27,116602,389,202,46.114,39.0727
28/09/2020,13:35:28,116603,389,203,45.995,39.0953
28/09/2020,13:35:28,116604,389,204,45.978,39.1179
28/09/2020,13:35:29,116605,389,205,46.012,39.1292
28/09/2020,13:35:30,116606,389,206,45.944,39.1405
28/09/2020,13:35:30,116607,389,207,45.859,39.1518
28/09/2020,13:35:31,116608,389,208,45.944,39.1518
28/09/2020,13:35:31,116609,389,209,45.825,39.1744
28/09/2020,13:35:32,116610,389,210,45.825,39.1857
28/09/2020,13:35:32,116611,389,211,45.859,39.197
28/09/2020,13:35:33,116612,389,212,45.706,39.2196
28/09/2020,13:35:33,116613,389,213,45.774,39.2196
28/09/2020,13:35:34,116614,389,214,45.655,39.2309
28/09/2020,13:35:35,116615,389,215,45.689,39.2422
28/09/2020,13:35:35,116616,389,216,45.706,39.2422
28/09/2020,13:35:36,116617,389,217,45.587,39.2648
28/09/2020,13:35:36,116618,389,218,45.621,39.2761
28/09/2020,13:35:37,116619,389,219,45.621,39.2874
28/09/2020,13:35:37,116620,389,220,45.502,39.2987
28/09/2020,13:35:38,116621,389,221,45.536,39.2987
28/09/2020,13:35:38,116622,389,222,45.536,39.31
28/09/2020,13:35:39,116623,389,223,45.468,39.3213
28/09/2020,13:35:40,116624,389,224,45.417,39.3326
28/09/2020,13:35:40,116625,389,225,45.485,39.3326
28/09/2020,13:35:41,116626,389,226,45.349,39.3439
28/09/2020,13:35:41,116627,389,227,45.349,39.3552
28/09/2020,13:35:42,116628,389,228,45.383,39.3552
28/09/2020,13:35:42,116629,389,229,45.264,39.3778
28/09/2020,13:35:43,116630,389,230,45.315,39.3665
28/09/2020,13:35:43,116631,389,231,45.298,39.3778
28/09/2020,13:35:44,116632,389,232,45.196,39.3891
28/09/2020,13:35:45,116633,389,233,45.196,39.4004
28/09/2020,13:35:45,116634,389,234,45.247,39.4004
28/09/2020,13:35:46,116635,389,235,45.128,39.4117
28/09/2020,13:35:46,116636,389,236,45.145,39.4117
28/09/2020,13:35:47,116637,389,237,45.162,39.4117
28/09/2020,13:35:47,116638,389,238,45.043,39.4343
28/09/2020,13:35:48,116639,389,239,45.094,39.423
28/09/2020,13:35:48,116640,389,240,45.06,39.4343
28/09/2020,13:35:49,116641,389,241,44.975,39.4456
28/09/2020,13:35:50,116642,389,242,45.009,39.4456
28/09/2020,13:35:50,116643,389,243,45.026,39.4456
28/09/2020,13:35:51,116644,389,244,44.924,39.4569
28/09/2020,13:35:51,116645,389,245,44.924,39.4682
28/09/2020,13:35:52,116646,389,246,44.958,39.4569
28/09/2020,13:35:52,116647,389,247,44.822,39.4795
28/09/2020,13:35:53,116648,389,248,44.856,39.4795
28/09/2020,13:35:53,116649,389,249,44.873,39.4682
28/09/2020,13:35:54,116650,389,250,44.754,39.4795
28/09/2020,13:35:55,116651,389,251,44.754,39.4795
28/09/2020,13:35:55,116652,389,252,44.839,39.4795
28/09/2020,13:35:56,116653,389,253,44.72,39.4908
28/09/2020,13:35:56,116654,389,254,44.703,39.5021
28/09/2020,13:35:57,116655,389,255,44.754,39.4908
28/09/2020,13:35:57,116656,389,256,44.618,39.5021
28/09/2020,13:35:58,116657,389,257,44.669,39.5021
28/09/2020,13:35:58,116658,389,258,44.669,39.5021
28/09/2020,13:35:59,116659,389,259,44.55,39.5134
28/09/2020,13:35:59,116660,389,260,44.635,39.5021
28/09/2020,13:36:00,116661,389,261,44.618,39.5134
28/09/2020,13:36:01,116662,389,262,44.499,39.5134
28/09/2020,13:36:01,116663,389,263,44.516,39.5134
28/09/2020,13:36:02,116664,389,264,44.55,39.5134
28/09/2020,13:36:02,116665,389,265,44.431,39.5247
28/09/2020,13:36:03,116666,389,266,44.482,39.5247
28/09/2020,13:36:03,116667,389,267,44.482,39.5134
28/09/2020,13:36:04,116668,389,268,44.363,39.5247
28/09/2020,13:36:04,116669,389,269,44.431,39.5247
28/09/2020,13:36:05,116670,389,270,44.448,39.5247
28/09/2020,13:36:06,116671,389,271,44.312,39.536
28/09/2020,13:36:06,116672,389,272,44.329,39.5247
28/09/2020,13:36:07,116673,389,273,44.363,39.5247
28/09/2020,13:36:07,116674,389,274,44.244,39.536
28/09/2020,13:36:08,116675,389,275,44.312,39.5247
28/09/2020,13:36:08,116676,389,276,44.278,39.5247
28/09/2020,13:36:09,116677,389,277,44.193,39.536
28/09/2020,13:36:09,116678,389,278,44.278,39.5247
28/09/2020,13:36:10,116679,389,279,44.244,39.5247
28/09/2020,13:36:11,116680,389,280,44.125,39.536
28/09/2020,13:36:11,116681,389,281,44.176,39.536
28/09/2020,13:36:12,116682,389,282,44.176,39.5247
28/09/2020,13:36:12,116683,389,283,44.057,39.536
28/09/2020,13:36:13,116684,389,284,44.125,39.5247
28/09/2020,13:36:13,116685,389,285,44.074,39.5247
28/09/2020,13:36:14,116686,389,286,44.006,39.536
28/09/2020,13:36:14,116687,389,287,44.091,39.5247
28/09/2020,13:36:15,116688,389,288,44.006,39.5247
28/09/2020,13:36:16,116689,389,289,43.938,39.536
28/09/2020,13:36:16,116690,389,290,44.023,39.5247
28/09/2020,13:36:17,116691,389,291,43.989,39.5247
28/09/2020,13:36:17,116692,389,292,43.887,39.5247
28/09/2020,13:36:18,116693,389,293,43.972,39.5134
28/09/2020,13:36:18,116694,389,294,43.904,39.5247
28/09/2020,13:36:19,116695,389,295,43.836,39.5247
28/09/2020,13:36:19,116696,389,296,43.921,39.5134
28/09/2020,13:36:20,116697,389,297,43.819,39.5134
28/09/2020,13:36:21,116698,389,298,43.785,39.5134
28/09/2020,13:36:21,116699,389,299,43.836,39.5134
28/09/2020,13:36:22,116700,389,300,43.819,39.5134
28/09/2020,13:48:52,116701,390,1,12.607,11.8962
28/09/2020,13:48:52,116702,390,2,12.556,11.9075
28/09/2020,13:48:53,116703,390,3,12.522,11.9075
28/09/2020,13:48:54,116704,390,4,12.624,11.8962
28/09/2020,13:48:54,116705,390,5,12.522,11.9075
28/09/2020,13:48:55,116706,390,6,12.59,11.8962
28/09/2020,13:48:55,116707,390,7,12.624,11.8962
28/09/2020,13:48:56,116708,390,8,12.556,11.9075
28/09/2020,13:48:56,116709,390,9,12.539,11.9075
28/09/2020,13:48:57,116710,390,10,12.624,11.8962
28/09/2020,13:48:57,116711,390,11,12.522,11.9075
28/09/2020,13:48:58,116712,390,12,12.59,11.8962
28/09/2020,13:48:59,116713,390,13,12.59,11.8962
28/09/2020,13:48:59,116714,390,14,12.522,11.9075
28/09/2020,13:49:00,116715,390,15,12.624,11.9075
28/09/2020,13:49:00,116716,390,16,12.556,11.9075
28/09/2020,13:49:01,116717,390,17,12.522,11.9075
28/09/2020,13:49:01,116718,390,18,12.59,11.9075
28/09/2020,13:49:02,116719,390,19,12.59,11.9075
28/09/2020,13:49:02,116720,390,20,12.505,11.9075
28/09/2020,13:49:03,116721,390,21,12.641,11.8962
28/09/2020,13:49:03,116722,390,22,12.556,11.9075
28/09/2020,13:49:04,116723,390,23,12.556,11.9075
28/09/2020,13:49:05,116724,390,24,12.624,11.8962
28/09/2020,13:49:05,116725,390,25,12.522,11.9075
28/09/2020,13:49:06,116726,390,26,12.522,11.9075
28/09/2020,13:49:06,116727,390,27,12.624,11.9075
28/09/2020,13:49:07,116728,390,28,12.556,11.9075
28/09/2020,13:49:07,116729,390,29,12.539,11.9075
28/09/2020,13:49:08,116730,390,30,12.641,11.9075
28/09/2020,13:49:08,116731,390,31,12.522,11.9075
28/09/2020,13:49:09,116732,390,32,12.59,11.9075
28/09/2020,13:49:10,116733,390,33,12.607,11.9075
28/09/2020,13:49:10,116734,390,34,12.522,11.9188
28/09/2020,13:49:11,116735,390,35,12.624,11.9075
28/09/2020,13:49:11,116736,390,36,12.641,11.8962
28/09/2020,13:49:12,116737,390,37,12.539,11.9075
28/09/2020,13:49:12,116738,390,38,12.573,11.9075
28/09/2020,13:49:13,116739,390,39,12.624,11.9075
28/09/2020,13:49:13,116740,390,40,12.522,11.9188
28/09/2020,13:49:14,116741,390,41,12.59,11.9075
28/09/2020,13:49:15,116742,390,42,12.59,11.9075
28/09/2020,13:49:15,116743,390,43,12.522,11.9075
28/09/2020,13:49:16,116744,390,44,12.624,11.9075
28/09/2020,13:49:16,116745,390,45,12.624,11.9075
28/09/2020,13:49:17,116746,390,46,12.522,11.9075
28/09/2020,13:49:17,116747,390,47,12.59,11.9075
28/09/2020,13:49:18,116748,390,48,12.607,11.9075
28/09/2020,13:49:18,116749,390,49,12.522,11.9188
28/09/2020,13:49:19,116750,390,50,12.624,11.9075
28/09/2020,13:49:20,116751,390,51,12.59,11.9075
28/09/2020,13:49:20,116752,390,52,12.522,11.9075
28/09/2020,13:49:21,116753,390,53,12.624,11.9075
28/09/2020,13:49:21,116754,390,54,12.556,11.9075
28/09/2020,13:49:22,116755,390,55,12.522,11.9188
28/09/2020,13:49:22,116756,390,56,12.59,11.9075
28/09/2020,13:49:23,116757,390,57,12.59,11.9075
28/09/2020,13:49:23,116758,390,58,12.522,11.9188
28/09/2020,13:49:24,116759,390,59,12.624,11.9075
28/09/2020,13:49:25,116760,390,60,12.59,11.9075
28/09/2020,13:49:25,116761,390,61,12.539,11.9188
28/09/2020,13:49:26,116762,390,62,12.641,11.9075
28/09/2020,13:49:26,116763,390,63,12.539,11.9075
28/09/2020,13:49:27,116764,390,64,12.539,11.9188
28/09/2020,13:49:27,116765,390,65,12.573,11.9188
28/09/2020,13:49:28,116766,390,66,12.624,11.9075
28/09/2020,13:49:28,116767,390,67,12.522,11.9188
28/09/2020,13:49:29,116768,390,68,12.624,11.9075
28/09/2020,13:49:29,116769,390,69,12.59,11.9075
28/09/2020,13:49:30,116770,390,70,12.522,11.9188
28/09/2020,13:49:31,116771,390,71,12.641,11.9075
28/09/2020,13:49:31,116772,390,72,12.556,11.9075
28/09/2020,13:49:32,116773,390,73,12.556,11.9188
28/09/2020,13:49:32,116774,390,74,12.607,11.9075
28/09/2020,13:49:33,116775,390,75,12.624,11.9075
28/09/2020,13:49:33,116776,390,76,12.522,11.9188
28/09/2020,13:49:34,116777,390,77,12.607,11.9075
28/09/2020,13:49:34,116778,390,78,12.59,11.9075
28/09/2020,13:49:35,116779,390,79,12.522,11.9188
28/09/2020,13:49:36,116780,390,80,12.641,11.9075
28/09/2020,13:49:36,116781,390,81,12.573,11.9075
28/09/2020,13:49:37,116782,390,82,12.556,11.9188
28/09/2020,13:49:37,116783,390,83,12.59,11.9075
28/09/2020,13:49:38,116784,390,84,12.624,11.9075
28/09/2020,13:49:38,116785,390,85,12.522,11.9188
28/09/2020,13:49:39,116786,390,86,12.607,11.9075
28/09/2020,13:49:39,116787,390,87,12.607,11.9075
28/09/2020,13:49:40,116788,390,88,12.522,11.9188
28/09/2020,13:49:41,116789,390,89,12.624,11.9075
28/09/2020,13:49:41,116790,390,90,12.59,11.9075
28/09/2020,13:49:42,116791,390,91,12.522,11.9188
28/09/2020,13:49:42,116792,390,92,12.641,11.9075
28/09/2020,13:49:43,116793,390,93,12.641,11.9075
28/09/2020,13:49:43,116794,390,94,12.539,11.9188
28/09/2020,13:49:44,116795,390,95,12.607,11.9188
28/09/2020,13:49:44,116796,390,96,12.624,11.9075
28/09/2020,13:49:45,116797,390,97,12.522,11.9188
28/09/2020,13:49:46,116798,390,98,12.607,11.9075
28/09/2020,13:49:46,116799,390,99,12.607,11.9188
28/09/2020,13:49:47,116800,390,100,12.522,11.9188
28/09/2020,13:49:47,116801,390,101,12.641,11.9075
28/09/2020,13:49:48,116802,390,102,12.641,11.9075
28/09/2020,13:49:48,116803,390,103,12.539,11.9188
28/09/2020,13:49:49,116804,390,104,12.573,11.9075
28/09/2020,13:49:49,116805,390,105,12.641,11.9075
28/09/2020,13:49:50,116806,390,106,12.539,11.9188
28/09/2020,13:49:51,116807,390,107,12.59,11.9075
28/09/2020,13:49:51,116808,390,108,12.624,11.9075
28/09/2020,13:49:52,116809,390,109,12.522,11.9188
28/09/2020,13:49:52,116810,390,110,12.607,11.9188
28/09/2020,13:49:53,116811,390,111,12.624,11.9188
28/09/2020,13:49:53,116812,390,112,12.556,11.9188
28/09/2020,13:49:54,116813,390,113,12.539,11.9188
28/09/2020,13:49:54,116814,390,114,12.641,11.9075
28/09/2020,13:49:55,116815,390,115,12.556,11.9188
28/09/2020,13:49:55,116816,390,116,12.573,11.9188
28/09/2020,13:49:56,116817,390,117,12.641,11.9075
28/09/2020,13:49:57,116818,390,118,12.539,11.9188
28/09/2020,13:49:57,116819,390,119,12.573,11.9188
28/09/2020,13:49:58,116820,390,120,12.624,11.9075
28/09/2020,13:49:58,116821,390,121,12.607,11.9188
28/09/2020,13:49:59,116822,390,122,12.539,11.9188
28/09/2020,13:49:59,116823,390,123,12.641,11.9188
28/09/2020,13:50:00,116824,390,124,12.59,11.9188
28/09/2020,13:50:00,116825,390,125,12.539,11.9188
28/09/2020,13:50:01,116826,390,126,12.641,11.9075
28/09/2020,13:50:02,116827,390,127,12.556,11.9188
28/09/2020,13:50:02,116828,390,128,12.556,11.9188
28/09/2020,13:50:03,116829,390,129,12.641,11.9075
28/09/2020,13:50:03,116830,390,130,12.624,11.9075
28/09/2020,13:50:04,116831,390,131,12.522,11.9188
28/09/2020,13:50:04,116832,390,132,12.607,11.9188
28/09/2020,13:50:05,116833,390,133,12.607,11.9188
28/09/2020,13:50:05,116834,390,134,12.539,11.9301
28/09/2020,13:50:06,116835,390,135,12.641,11.9075
28/09/2020,13:50:07,116836,390,136,12.607,11.9188
28/09/2020,13:50:07,116837,390,137,12.539,11.9188
28/09/2020,13:50:08,116838,390,138,12.641,11.9075
28/09/2020,13:50:08,116839,390,139,12.641,11.9188
28/09/2020,13:50:09,116840,390,140,12.539,11.9301
28/09/2020,13:50:09,116841,390,141,12.59,11.9188
28/09/2020,13:50:10,116842,390,142,12.624,11.9188
28/09/2020,13:50:10,116843,390,143,12.522,11.9188
28/09/2020,13:50:11,116844,390,144,12.624,11.9075
28/09/2020,13:50:12,116845,390,145,12.607,11.9188
28/09/2020,13:50:12,116846,390,146,12.539,11.9188
28/09/2020,13:50:13,116847,390,147,12.641,11.9188
28/09/2020,13:50:13,116848,390,148,12.59,11.9188
28/09/2020,13:50:14,116849,390,149,12.556,11.9188
28/09/2020,13:50:14,116850,390,150,12.59,11.9188
28/09/2020,13:50:15,116851,390,151,12.641,11.9075
28/09/2020,13:50:15,116852,390,152,12.539,11.9188
28/09/2020,13:50:16,116853,390,153,12.607,11.9188
28/09/2020,13:50:17,116854,390,154,12.607,11.9188
28/09/2020,13:50:17,116855,390,155,12.522,11.9188
28/09/2020,13:50:18,116856,390,156,12.641,11.9188
28/09/2020,13:50:18,116857,390,157,12.607,11.9188
28/09/2020,13:50:19,116858,390,158,12.556,11.9188
28/09/2020,13:50:19,116859,390,159,12.573,11.9188
28/09/2020,13:50:20,116860,390,160,12.641,11.9075
28/09/2020,13:50:20,116861,390,161,12.539,11.9188
28/09/2020,13:50:21,116862,390,162,12.607,11.9188
28/09/2020,13:50:21,116863,390,163,12.624,11.9188
28/09/2020,13:50:22,116864,390,164,12.522,11.9188
28/09/2020,13:50:23,116865,390,165,12.624,11.9188
28/09/2020,13:50:23,116866,390,166,12.607,11.9188
28/09/2020,13:50:24,116867,390,167,12.556,11.9188
28/09/2020,13:50:24,116868,390,168,12.556,11.9188
28/09/2020,13:50:25,116869,390,169,12.641,11.9188
28/09/2020,13:50:25,116870,390,170,12.539,11.9188
28/09/2020,13:50:26,116871,390,171,12.607,11.9188
28/09/2020,13:50:26,116872,390,172,12.641,11.9188
28/09/2020,13:50:27,116873,390,173,12.539,11.9188
28/09/2020,13:50:28,116874,390,174,12.624,11.9188
28/09/2020,13:50:28,116875,390,175,12.59,11.9188
28/09/2020,13:50:29,116876,390,176,12.539,11.9301
28/09/2020,13:50:29,116877,390,177,12.573,11.9188
28/09/2020,13:50:30,116878,390,178,12.641,11.9188
28/09/2020,13:50:30,116879,390,179,12.539,11.9301
28/09/2020,13:50:31,116880,390,180,12.607,11.9188
28/09/2020,13:50:31,116881,390,181,12.641,11.9188
28/09/2020,13:50:32,116882,390,182,12.539,11.9188
28/09/2020,13:50:33,116883,390,183,12.624,11.9188
28/09/2020,13:50:33,116884,390,184,12.607,11.9188
28/09/2020,13:50:34,116885,390,185,12.539,11.9188
28/09/2020,13:50:34,116886,390,186,12.539,11.9301
28/09/2020,13:50:35,116887,390,187,12.641,11.9075
28/09/2020,13:50:35,116888,390,188,12.556,11.9301
28/09/2020,13:50:36,116889,390,189,12.573,11.9301
28/09/2020,13:50:36,116890,390,190,12.641,11.9188
28/09/2020,13:50:37,116891,390,191,12.539,11.9301
28/09/2020,13:50:38,116892,390,192,12.624,11.9188
28/09/2020,13:50:38,116893,390,193,12.641,11.9188
28/09/2020,13:50:39,116894,390,194,12.522,11.9301
28/09/2020,13:50:39,116895,390,195,12.556,11.9188
28/09/2020,13:50:40,116896,390,196,12.658,11.9188
28/09/2020,13:50:40,116897,390,197,12.573,11.9301
28/09/2020,13:50:41,116898,390,198,12.573,11.9188
28/09/2020,13:50:41,116899,390,199,12.658,11.9188
28/09/2020,13:50:42,116900,390,200,12.556,11.9188
28/09/2020,13:50:43,116901,390,201,12.59,11.9188
28/09/2020,13:50:43,116902,390,202,12.641,11.9188
28/09/2020,13:50:44,116903,390,203,12.539,11.9301
28/09/2020,13:50:44,116904,390,204,12.607,11.9188
28/09/2020,13:50:45,116905,390,205,12.658,11.9188
28/09/2020,13:50:45,116906,390,206,12.573,11.9301
28/09/2020,13:50:46,116907,390,207,12.573,11.9301
28/09/2020,13:50:46,116908,390,208,12.658,11.9188
28/09/2020,13:50:47,116909,390,209,12.539,11.9301
28/09/2020,13:50:47,116910,390,210,12.59,11.9188
28/09/2020,13:50:48,116911,390,211,12.624,11.9188
28/09/2020,13:50:49,116912,390,212,12.539,11.9301
28/09/2020,13:50:49,116913,390,213,12.641,11.9188
28/09/2020,13:50:50,116914,390,214,12.658,11.9188
28/09/2020,13:50:50,116915,390,215,12.573,11.9301
28/09/2020,13:50:51,116916,390,216,12.573,11.9188
28/09/2020,13:50:51,116917,390,217,12.658,11.9188
28/09/2020,13:50:52,116918,390,218,12.556,11.9188
28/09/2020,13:50:52,116919,390,219,12.573,11.9188
28/09/2020,13:50:53,116920,390,220,12.658,11.9188
28/09/2020,13:50:54,116921,390,221,12.556,11.9188
28/09/2020,13:50:54,116922,390,222,12.573,11.9301
28/09/2020,13:50:55,116923,390,223,12.607,11.9188
28/09/2020,13:50:55,116924,390,224,12.607,11.9188
28/09/2020,13:50:56,116925,390,225,12.539,11.9301
28/09/2020,13:50:56,116926,390,226,12.641,11.9188
28/09/2020,13:50:57,116927,390,227,12.607,11.9188
28/09/2020,13:50:57,116928,390,228,12.556,11.9301
28/09/2020,13:50:58,116929,390,229,12.641,11.9188
28/09/2020,13:50:59,116930,390,230,12.573,11.9188
28/09/2020,13:50:59,116931,390,231,12.556,11.9301
28/09/2020,13:51:00,116932,390,232,12.658,11.9188
28/09/2020,13:51:00,116933,390,233,12.641,11.9188
28/09/2020,13:51:01,116934,390,234,12.539,11.9301
28/09/2020,13:51:01,116935,390,235,12.624,11.9301
28/09/2020,13:51:02,116936,390,236,12.624,11.9188
28/09/2020,13:51:02,116937,390,237,12.539,11.9301
28/09/2020,13:51:03,116938,390,238,12.641,11.9188
28/09/2020,13:51:04,116939,390,239,12.607,11.9188
28/09/2020,13:51:04,116940,390,240,12.539,11.9301
28/09/2020,13:51:05,116941,390,241,12.658,11.9188
28/09/2020,13:51:05,116942,390,242,12.658,11.9188
28/09/2020,13:51:06,116943,390,243,12.539,11.9301
28/09/2020,13:51:06,116944,390,244,12.59,11.9301
28/09/2020,13:51:07,116945,390,245,12.624,11.9188
28/09/2020,13:51:07,116946,390,246,12.539,11.9301
28/09/2020,13:51:08,116947,390,247,12.624,11.9188
28/09/2020,13:51:09,116948,390,248,12.641,11.9188
28/09/2020,13:51:09,116949,390,249,12.539,11.9301
28/09/2020,13:51:10,116950,390,250,12.641,11.9188
28/09/2020,13:51:10,116951,390,251,12.658,11.9188
28/09/2020,13:51:11,116952,390,252,12.573,11.9301
28/09/2020,13:51:11,116953,390,253,12.59,11.9301
28/09/2020,13:51:12,116954,390,254,12.658,11.9188
28/09/2020,13:51:12,116955,390,255,12.539,11.9301
28/09/2020,13:51:13,116956,390,256,12.607,11.9188
28/09/2020,13:51:13,116957,390,257,12.641,11.9188
28/09/2020,13:51:14,116958,390,258,12.539,11.9301
28/09/2020,13:51:15,116959,390,259,12.624,11.9188
28/09/2020,13:51:15,116960,390,260,12.658,11.9188
28/09/2020,13:51:16,116961,390,261,12.573,11.9301
28/09/2020,13:51:16,116962,390,262,12.59,11.9301
28/09/2020,13:51:17,116963,390,263,12.658,11.9188
28/09/2020,13:51:17,116964,390,264,12.556,11.9301
28/09/2020,13:51:18,116965,390,265,12.59,11.9188
28/09/2020,13:51:18,116966,390,266,12.641,11.9188
28/09/2020,13:51:19,116967,390,267,12.539,11.9301
28/09/2020,13:51:20,116968,390,268,12.641,11.9301
28/09/2020,13:51:20,116969,390,269,12.641,11.9188
28/09/2020,13:51:21,116970,390,270,12.573,11.9301
28/09/2020,13:51:21,116971,390,271,12.573,11.9301
28/09/2020,13:51:22,116972,390,272,12.658,11.9188
28/09/2020,13:51:22,116973,390,273,12.556,11.9301
28/09/2020,13:51:23,116974,390,274,12.607,11.9188
28/09/2020,13:51:23,116975,390,275,12.641,11.9188
28/09/2020,13:51:24,116976,390,276,12.539,11.9301
28/09/2020,13:51:25,116977,390,277,12.624,11.9188
28/09/2020,13:51:25,116978,390,278,12.624,11.9188
28/09/2020,13:51:26,116979,390,279,12.556,11.9301
28/09/2020,13:51:26,116980,390,280,12.573,11.9301
28/09/2020,13:51:27,116981,390,281,12.641,11.9301
28/09/2020,13:51:27,116982,390,282,12.556,11.9301
28/09/2020,13:51:28,116983,390,283,12.624,11.9188
28/09/2020,13:51:28,116984,390,284,12.624,11.9188
28/09/2020,13:51:29,116985,390,285,12.556,11.9301
28/09/2020,13:51:30,116986,390,286,12.658,11.9188
28/09/2020,13:51:30,116987,390,287,12.573,11.9301
28/09/2020,13:51:31,116988,390,288,12.556,11.9301
28/09/2020,13:51:31,116989,390,289,12.624,11.9301
28/09/2020,13:51:32,116990,390,290,12.624,11.9301
28/09/2020,13:51:32,116991,390,291,12.539,11.9301
28/09/2020,13:51:33,116992,390,292,12.658,11.9188
28/09/2020,13:51:33,116993,390,293,12.607,11.9301
28/09/2020,13:51:34,116994,390,294,12.573,11.9301
28/09/2020,13:51:35,116995,390,295,12.658,11.9301
28/09/2020,13:51:35,116996,390,296,12.556,11.9301
28/09/2020,13:51:36,116997,390,297,12.607,11.9301
28/09/2020,13:51:36,116998,390,298,12.658,11.9188
28/09/2020,13:51:37,116999,390,299,12.607,11.9301
28/09/2020,13:51:37,117000,390,300,12.573,11.9301
28/09/2020,14:04:08,117001,391,1,6.555,6.0089
28/09/2020,14:04:08,117002,391,2,66.123,6.4609
28/09/2020,14:04:09,117003,391,3,65.00101,7.2067
28/09/2020,14:04:09,117004,391,4,64.372,7.9186
28/09/2020,14:04:10,117005,391,5,64.03201,8.5966
28/09/2020,14:04:10,117006,391,6,63.641,9.2633
28/09/2020,14:04:11,117007,391,7,63.284,9.9074
28/09/2020,14:04:11,117008,391,8,62.944,10.5289
28/09/2020,14:04:12,117009,391,9,62.706,11.1278
28/09/2020,14:04:13,117010,391,10,62.315,11.7154
28/09/2020,14:04:13,117011,391,11,62.128,12.2917
28/09/2020,14:04:14,117012,391,12,61.839,12.8454
28/09/2020,14:04:14,117013,391,13,61.516,13.3878
28/09/2020,14:04:15,117014,391,14,61.363,13.9076
28/09/2020,14:04:15,117015,391,15,61.04,14.4274
28/09/2020,14:04:16,117016,391,16,60.802,14.9246
28/09/2020,14:04:16,117017,391,17,60.632,15.4218
28/09/2020,14:04:17,117018,391,18,60.394,15.8964
28/09/2020,14:04:17,117019,391,19,60.105,16.3597
28/09/2020,14:04:18,117020,391,20,59.986,16.8117
28/09/2020,14:04:19,117021,391,21,59.697,17.2637
28/09/2020,14:04:19,117022,391,22,59.493,17.7044
28/09/2020,14:04:20,117023,391,23,59.374,18.1225
28/09/2020,14:04:20,117024,391,24,59.085,18.5519
28/09/2020,14:04:21,117025,391,25,58.966,18.9474
28/09/2020,14:04:21,117026,391,26,58.813,19.3542
28/09/2020,14:04:22,117027,391,27,58.541,19.7384
28/09/2020,14:04:22,117028,391,28,58.371,20.1226
28/09/2020,14:04:23,117029,391,29,58.252,20.4955
28/09/2020,14:04:24,117030,391,30,57.98,20.8684
28/09/2020,14:04:24,117031,391,31,57.878,21.2187
28/09/2020,14:04:25,117032,391,32,57.708,21.569
28/09/2020,14:04:25,117033,391,33,57.47,21.908
28/09/2020,14:04:26,117034,391,34,57.419,22.2357
28/09/2020,14:04:26,117035,391,35,57.181,22.5747
28/09/2020,14:04:27,117036,391,36,56.994,22.9024
28/09/2020,14:04:27,117037,391,37,56.926,23.2075
28/09/2020,14:04:28,117038,391,38,56.739,23.5239
28/09/2020,14:04:29,117039,391,39,56.535,23.829
28/09/2020,14:04:29,117040,391,40,56.501,24.1115
28/09/2020,14:04:30,117041,391,41,56.28,24.4166
28/09/2020,14:04:30,117042,391,42,56.161,24.6991
28/09/2020,14:04:31,117043,391,43,56.076,24.9703
28/09/2020,14:04:31,117044,391,44,55.838,25.2528
28/09/2020,14:04:32,117045,391,45,55.719,25.524
28/09/2020,14:04:32,117046,391,46,55.685,25.7726
28/09/2020,14:04:33,117047,391,47,55.43,26.0438
28/09/2020,14:04:34,117048,391,48,55.379,26.2924
28/09/2020,14:04:34,117049,391,49,55.26,26.541
28/09/2020,14:04:35,117050,391,50,55.056,26.7896
28/09/2020,14:04:35,117051,391,51,55.039,27.0156
28/09/2020,14:04:36,117052,391,52,54.852,27.2529
28/09/2020,14:04:36,117053,391,53,54.733,27.4902
28/09/2020,14:04:37,117054,391,54,54.682,27.7049
28/09/2020,14:04:37,117055,391,55,54.495,27.9309
28/09/2020,14:04:38,117056,391,56,54.342,28.1569
28/09/2020,14:04:39,117057,391,57,54.342,28.349
28/09/2020,14:04:39,117058,391,58,54.138,28.575
28/09/2020,14:04:40,117059,391,59,54.07,28.7784
28/09/2020,14:04:40,117060,391,60,54.002,28.9705
28/09/2020,14:04:41,117061,391,61,53.798,29.1739
28/09/2020,14:04:41,117062,391,62,53.781,29.366
28/09/2020,14:04:42,117063,391,63,53.628,29.5581
28/09/2020,14:04:42,117064,391,64,53.475,29.7389
28/09/2020,14:04:43,117065,391,65,53.458,29.9197
28/09/2020,14:04:43,117066,391,66,53.356,30.1005
28/09/2020,14:04:44,117067,391,67,53.186,30.2813
28/09/2020,14:04:45,117068,391,68,53.186,30.4395
28/09/2020,14:04:45,117069,391,69,52.999,30.6203
28/09/2020,14:04:46,117070,391,70,52.931,30.7898
28/09/2020,14:04:46,117071,391,71,52.897,30.948
28/09/2020,14:04:47,117072,391,72,52.693,31.1175
28/09/2020,14:04:47,117073,391,73,52.693,31.2644
28/09/2020,14:04:48,117074,391,74,52.625,31.4226
28/09/2020,14:04:48,117075,391,75,52.455,31.5808
28/09/2020,14:04:49,117076,391,76,52.404,31.7277
28/09/2020,14:04:50,117077,391,77,52.353,31.8633
28/09/2020,14:04:50,117078,391,78,52.166,32.0215
28/09/2020,14:04:51,117079,391,79,52.166,32.1458
28/09/2020,14:04:51,117080,391,80,52.047,32.2927
28/09/2020,14:04:52,117081,391,81,51.928,32.4396
28/09/2020,14:04:52,117082,391,82,51.945,32.5526
28/09/2020,14:04:53,117083,391,83,51.843,32.6882
28/09/2020,14:04:53,117084,391,84,51.656,32.8238
28/09/2020,14:04:54,117085,391,85,51.69,32.9481
28/09/2020,14:04:55,117086,391,86,51.554,33.0724
28/09/2020,14:04:55,117087,391,87,51.452,33.1967
28/09/2020,14:04:56,117088,391,88,51.469,33.3097
28/09/2020,14:04:56,117089,391,89,51.299,33.434
28/09/2020,14:04:57,117090,391,90,51.265,33.547
28/09/2020,14:04:57,117091,391,91,51.231,33.66
28/09/2020,14:04:58,117092,391,92,51.061,33.7843
28/09/2020,14:04:58,117093,391,93,51.01,33.886
28/09/2020,14:04:59,117094,391,94,51.027,33.9877
28/09/2020,14:05:00,117095,391,95,50.84,34.1007
28/09/2020,14:05:00,117096,391,96,50.823,34.2024
28/09/2020,14:05:01,117097,391,97,50.789,34.3041
28/09/2020,14:05:01,117098,391,98,50.636,34.4058
28/09/2020,14:05:02,117099,391,99,50.687,34.4962
28/09/2020,14:05:02,117100,391,100,50.551,34.6092
28/09/2020,14:05:03,117101,391,101,50.466,34.6996
28/09/2020,14:05:03,117102,391,102,50.432,34.79
28/09/2020,14:05:04,117103,391,103,50.381,34.8804
28/09/2020,14:05:05,117104,391,104,50.228,34.9821
28/09/2020,14:05:05,117105,391,105,50.279,35.0499
28/09/2020,14:05:06,117106,391,106,50.143,35.1516
28/09/2020,14:05:06,117107,391,107,50.075,35.242
28/09/2020,14:05:07,117108,391,108,50.092,35.3098
28/09/2020,14:05:07,117109,391,109,49.922,35.4002
28/09/2020,14:05:08,117110,391,110,49.922,35.4793
28/09/2020,14:05:08,117111,391,111,49.888,35.5584
28/09/2020,14:05:09,117112,391,112,49.752,35.6375
28/09/2020,14:05:09,117113,391,113,49.701,35.7166
28/09/2020,14:05:10,117114,391,114,49.718,35.7844
28/09/2020,14:05:11,117115,391,115,49.565,35.8748
28/09/2020,14:05:11,117116,391,116,49.599,35.9313
28/09/2020,14:05:12,117117,391,117,49.531,36.0104
28/09/2020,14:05:12,117118,391,118,49.395,36.0895
28/09/2020,14:05:13,117119,391,119,49.446,36.146
28/09/2020,14:05:13,117120,391,120,49.31,36.2251
28/09/2020,14:05:14,117121,391,121,49.225,36.2816
28/09/2020,14:05:14,117122,391,122,49.259,36.3494
28/09/2020,14:05:15,117123,391,123,49.174,36.4172
28/09/2020,14:05:16,117124,391,124,49.089,36.485
28/09/2020,14:05:16,117125,391,125,49.123,36.5415
28/09/2020,14:05:17,117126,391,126,48.97,36.6093
28/09/2020,14:05:17,117127,391,127,48.97,36.6545
28/09/2020,14:05:18,117128,391,128,48.936,36.7223
28/09/2020,14:05:18,117129,391,129,48.817,36.7788
28/09/2020,14:05:19,117130,391,130,48.749,36.8353
28/09/2020,14:05:19,117131,391,131,48.817,36.8918
28/09/2020,14:05:20,117132,391,132,48.681,36.9483
28/09/2020,14:05:21,117133,391,133,48.664,36.9935
28/09/2020,14:05:21,117134,391,134,48.664,37.05
28/09/2020,14:05:22,117135,391,135,48.494,37.1065
28/09/2020,14:05:22,117136,391,136,48.545,37.1517
28/09/2020,14:05:23,117137,391,137,48.46,37.2082
28/09/2020,14:05:23,117138,391,138,48.375,37.2534
28/09/2020,14:05:24,117139,391,139,48.375,37.3099
28/09/2020,14:05:24,117140,391,140,48.358,37.3438
28/09/2020,14:05:25,117141,391,141,48.222,37.4003
28/09/2020,14:05:26,117142,391,142,48.273,37.4455
28/09/2020,14:05:26,117143,391,143,48.188,37.4907
28/09/2020,14:05:27,117144,391,144,48.103,37.5359
28/09/2020,14:05:27,117145,391,145,48.154,37.5698
28/09/2020,14:05:28,117146,391,146,48.018,37.6263
28/09/2020,14:05:28,117147,391,147,48.018,37.6602
28/09/2020,14:05:29,117148,391,148,48.001,37.6941
28/09/2020,14:05:29,117149,391,149,47.916,37.7393
28/09/2020,14:05:30,117150,391,150,47.865,37.7845
28/09/2020,14:05:31,117151,391,151,47.899,37.8071
28/09/2020,14:05:31,117152,391,152,47.746,37.8636
28/09/2020,14:05:32,117153,391,153,47.763,37.8975
28/09/2020,14:05:32,117154,391,154,47.746,37.9314
28/09/2020,14:05:33,117155,391,155,47.627,37.9766
28/09/2020,14:05:33,117156,391,156,47.695,37.9992
28/09/2020,14:05:34,117157,391,157,47.61,38.0331
28/09/2020,14:05:34,117158,391,158,47.508,38.0783
28/09/2020,14:05:35,117159,391,159,47.525,38.1122
28/09/2020,14:05:35,117160,391,160,47.508,38.1348
28/09/2020,14:05:36,117161,391,161,47.372,38.18
28/09/2020,14:05:37,117162,391,162,47.44,38.2026
28/09/2020,14:05:37,117163,391,163,47.372,38.2365
28/09/2020,14:05:38,117164,391,164,47.27,38.2704
28/09/2020,14:05:38,117165,391,165,47.338,38.293
28/09/2020,14:05:39,117166,391,166,47.219,38.3269
28/09/2020,14:05:39,117167,391,167,47.151,38.3608
28/09/2020,14:05:40,117168,391,168,47.202,38.3834
28/09/2020,14:05:40,117169,391,169,47.134,38.4173
28/09/2020,14:05:41,117170,391,170,47.032,38.4512
28/09/2020,14:05:42,117171,391,171,47.117,38.4625
28/09/2020,14:05:42,117172,391,172,47.015,38.4964
28/09/2020,14:05:43,117173,391,173,46.981,38.519
28/09/2020,14:05:43,117174,391,174,47.015,38.5416
28/09/2020,14:05:44,117175,391,175,46.862,38.5755
28/09/2020,14:05:44,117176,391,176,46.896,38.5981
28/09/2020,14:05:45,117177,391,177,46.896,38.6207
28/09/2020,14:05:45,117178,391,178,46.794,38.6433
28/09/2020,14:05:46,117179,391,179,46.743,38.6659
28/09/2020,14:05:47,117180,391,180,46.794,38.6885
28/09/2020,14:05:47,117181,391,181,46.658,38.7111
28/09/2020,14:05:48,117182,391,182,46.692,38.7337
28/09/2020,14:05:48,117183,391,183,46.675,38.745
28/09/2020,14:05:49,117184,391,184,46.556,38.7789
28/09/2020,14:05:49,117185,391,185,46.624,38.7902
28/09/2020,14:05:50,117186,391,186,46.59,38.8128
28/09/2020,14:05:50,117187,391,187,46.471,38.8354
28/09/2020,14:05:51,117188,391,188,46.505,38.858
28/09/2020,14:05:52,117189,391,189,46.488,38.8693
28/09/2020,14:05:52,117190,391,190,46.352,38.9032
28/09/2020,14:05:53,117191,391,191,46.42,38.9032
28/09/2020,14:05:53,117192,391,192,46.352,38.9258
28/09/2020,14:05:54,117193,391,193,46.267,38.9484
28/09/2020,14:05:54,117194,391,194,46.352,38.9597
28/09/2020,14:05:55,117195,391,195,46.301,38.971
28/09/2020,14:05:55,117196,391,196,46.165,39.0049
28/09/2020,14:05:56,117197,391,197,46.233,39.0049
28/09/2020,14:05:57,117198,391,198,46.182,39.0275
28/09/2020,14:05:57,117199,391,199,46.08,39.0501
28/09/2020,14:05:58,117200,391,200,46.148,39.0501
28/09/2020,14:05:58,117201,391,201,46.063,39.0727
28/09/2020,14:05:59,117202,391,202,46.012,39.0953
28/09/2020,14:05:59,117203,391,203,46.08,39.0953
28/09/2020,14:06:00,117204,391,204,45.944,39.1179
28/09/2020,14:06:00,117205,391,205,45.91,39.1292
28/09/2020,14:06:01,117206,391,206,45.978,39.1405
28/09/2020,14:06:01,117207,391,207,45.876,39.1518
28/09/2020,14:06:02,117208,391,208,45.842,39.1631
28/09/2020,14:06:03,117209,391,209,45.91,39.1744
28/09/2020,14:06:03,117210,391,210,45.774,39.197
28/09/2020,14:06:04,117211,391,211,45.825,39.197
28/09/2020,14:06:04,117212,391,212,45.791,39.2083
28/09/2020,14:06:05,117213,391,213,45.689,39.2309
28/09/2020,14:06:05,117214,391,214,45.757,39.2309
28/09/2020,14:06:06,117215,391,215,45.621,39.2535
28/09/2020,14:06:06,117216,391,216,45.655,39.2648
28/09/2020,14:06:07,117217,391,217,45.672,39.2648
28/09/2020,14:06:08,117218,391,218,45.536,39.2874
28/09/2020,14:06:08,117219,391,219,45.587,39.2874
28/09/2020,14:06:09,117220,391,220,45.587,39.2987
28/09/2020,14:06:09,117221,391,221,45.468,39.31
28/09/2020,14:06:10,117222,391,222,45.519,39.3213
28/09/2020,14:06:10,117223,391,223,45.536,39.3213
28/09/2020,14:06:11,117224,391,224,45.434,39.3326
28/09/2020,14:06:11,117225,391,225,45.4,39.3439
28/09/2020,14:06:12,117226,391,226,45.451,39.3439
28/09/2020,14:06:13,117227,391,227,45.315,39.3665
28/09/2020,14:06:13,117228,391,228,45.332,39.3665
28/09/2020,14:06:14,117229,391,229,45.349,39.3665
28/09/2020,14:06:14,117230,391,230,45.23,39.3891
28/09/2020,14:06:15,117231,391,231,45.298,39.3778
28/09/2020,14:06:15,117232,391,232,45.264,39.3891
28/09/2020,14:06:16,117233,391,233,45.179,39.4004
28/09/2020,14:06:16,117234,391,234,45.179,39.4117
28/09/2020,14:06:17,117235,391,235,45.213,39.4117
28/09/2020,14:06:18,117236,391,236,45.077,39.423
28/09/2020,14:06:18,117237,391,237,45.145,39.423
28/09/2020,14:06:19,117238,391,238,45.111,39.423
28/09/2020,14:06:19,117239,391,239,45.009,39.4456
28/09/2020,14:06:20,117240,391,240,45.094,39.4343
28/09/2020,14:06:20,117241,391,241,45.009,39.4456
28/09/2020,14:06:21,117242,391,242,44.941,39.4569
28/09/2020,14:06:21,117243,391,243,44.975,39.4569
28/09/2020,14:06:22,117244,391,244,44.975,39.4569
28/09/2020,14:06:23,117245,391,245,44.873,39.4682
28/09/2020,14:06:23,117246,391,246,44.958,39.4682
28/09/2020,14:06:24,117247,391,247,44.873,39.4682
28/09/2020,14:06:24,117248,391,248,44.822,39.4908
28/09/2020,14:06:25,117249,391,249,44.89,39.4795
28/09/2020,14:06:25,117250,391,250,44.822,39.4795
28/09/2020,14:06:26,117251,391,251,44.737,39.4908
28/09/2020,14:06:26,117252,391,252,44.788,39.4908
28/09/2020,14:06:27,117253,391,253,44.771,39.4908
28/09/2020,14:06:28,117254,391,254,44.669,39.5021
28/09/2020,14:06:28,117255,391,255,44.754,39.4908
28/09/2020,14:06:29,117256,391,256,44.686,39.5021
28/09/2020,14:06:29,117257,391,257,44.618,39.5134
28/09/2020,14:06:30,117258,391,258,44.686,39.5021
28/09/2020,14:06:30,117259,391,259,44.584,39.5134
28/09/2020,14:06:31,117260,391,260,44.533,39.5247
28/09/2020,14:06:31,117261,391,261,44.618,39.5134
28/09/2020,14:06:32,117262,391,262,44.567,39.5134
28/09/2020,14:06:32,117263,391,263,44.482,39.5247
28/09/2020,14:06:33,117264,391,264,44.55,39.5247
28/09/2020,14:06:34,117265,391,265,44.465,39.5247
28/09/2020,14:06:34,117266,391,266,44.431,39.536
28/09/2020,14:06:35,117267,391,267,44.499,39.5247
28/09/2020,14:06:35,117268,391,268,44.38,39.536
28/09/2020,14:06:36,117269,391,269,44.414,39.536
28/09/2020,14:06:36,117270,391,270,44.431,39.5247
28/09/2020,14:06:37,117271,391,271,44.346,39.536
28/09/2020,14:06:37,117272,391,272,44.295,39.536
28/09/2020,14:06:38,117273,391,273,44.38,39.5247
28/09/2020,14:06:39,117274,391,274,44.261,39.536
28/09/2020,14:06:39,117275,391,275,44.261,39.536
28/09/2020,14:06:40,117276,391,276,44.312,39.536
28/09/2020,14:06:40,117277,391,277,44.176,39.536
28/09/2020,14:06:41,117278,391,278,44.244,39.536
28/09/2020,14:06:41,117279,391,279,44.261,39.536
28/09/2020,14:06:42,117280,391,280,44.125,39.5473
28/09/2020,14:06:42,117281,391,281,44.142,39.536
28/09/2020,14:06:43,117282,391,282,44.176,39.536
28/09/2020,14:06:44,117283,391,283,44.074,39.536
28/09/2020,14:06:44,117284,391,284,44.142,39.536
28/09/2020,14:06:45,117285,391,285,44.091,39.536
28/09/2020,14:06:45,117286,391,286,44.023,39.536
28/09/2020,14:06:46,117287,391,287,44.091,39.536
28/09/2020,14:06:46,117288,391,288,44.057,39.536
28/09/2020,14:06:47,117289,391,289,43.955,39.536
28/09/2020,14:06:47,117290,391,290,44.023,39.5247
28/09/2020,14:06:48,117291,391,291,43.972,39.536
28/09/2020,14:06:49,117292,391,292,43.904,39.536
28/09/2020,14:06:49,117293,391,293,43.989,39.5247
28/09/2020,14:06:50,117294,391,294,43.87,39.536
28/09/2020,14:06:50,117295,391,295,43.887,39.5247
28/09/2020,14:06:51,117296,391,296,43.921,39.5247
28/09/2020,14:06:51,117297,391,297,43.802,39.536
28/09/2020,14:06:52,117298,391,298,43.802,39.5247
28/09/2020,14:06:52,117299,391,299,43.87,39.5134
28/09/2020,14:06:53,117300,391,300,43.768,39.5134
28/09/2020,14:19:23,117301,392,1,12.641,11.9414
28/09/2020,14:19:24,117302,392,2,12.556,11.9527
28/09/2020,14:19:24,117303,392,3,12.658,11.9414
28/09/2020,14:19:25,117304,392,4,12.641,11.9414
28/09/2020,14:19:25,117305,392,5,12.556,11.9527
28/09/2020,14:19:26,117306,392,6,12.658,11.9414
28/09/2020,14:19:27,117307,392,7,12.658,11.9414
28/09/2020,14:19:27,117308,392,8,12.556,11.9414
28/09/2020,14:19:28,117309,392,9,12.624,11.9414
28/09/2020,14:19:28,117310,392,10,12.641,11.9414
28/09/2020,14:19:29,117311,392,11,12.556,11.9527
28/09/2020,14:19:29,117312,392,12,12.658,11.9414
28/09/2020,14:19:30,117313,392,13,12.607,11.9414
28/09/2020,14:19:30,117314,392,14,12.573,11.9527
28/09/2020,14:19:31,117315,392,15,12.658,11.9414
28/09/2020,14:19:32,117316,392,16,12.59,11.9527
28/09/2020,14:19:32,117317,392,17,12.556,11.9527
28/09/2020,14:19:33,117318,392,18,12.658,11.9414
28/09/2020,14:19:33,117319,392,19,12.624,11.9414
28/09/2020,14:19:34,117320,392,20,12.573,11.9527
28/09/2020,14:19:34,117321,392,21,12.658,11.9414
28/09/2020,14:19:35,117322,392,22,12.573,11.9527
28/09/2020,14:19:35,117323,392,23,12.573,11.9414
28/09/2020,14:19:36,117324,392,24,12.675,11.9414
28/09/2020,14:19:36,117325,392,25,12.573,11.9527
28/09/2020,14:19:37,117326,392,26,12.556,11.9527
28/09/2020,14:19:38,117327,392,27,12.658,11.9414
28/09/2020,14:19:38,117328,392,28,12.607,11.9527
28/09/2020,14:19:39,117329,392,29,12.573,11.9527
28/09/2020,14:19:39,117330,392,30,12.675,11.9414
28/09/2020,14:19:40,117331,392,31,12.573,11.9527
28/09/2020,14:19:40,117332,392,32,12.607,11.9527
28/09/2020,14:19:41,117333,392,33,12.658,11.9414
28/09/2020,14:19:41,117334,392,34,12.556,11.9527
28/09/2020,14:19:42,117335,392,35,12.641,11.9414
28/09/2020,14:19:43,117336,392,36,12.675,11.9414
28/09/2020,14:19:43,117337,392,37,12.573,11.9527
28/09/2020,14:19:44,117338,392,38,12.59,11.9527
28/09/2020,14:19:44,117339,392,39,12.675,11.9414
28/09/2020,14:19:45,117340,392,40,12.573,11.9527
28/09/2020,14:19:45,117341,392,41,12.641,11.9414
28/09/2020,14:19:46,117342,392,42,12.658,11.9414
28/09/2020,14:19:46,117343,392,43,12.556,11.9527
28/09/2020,14:19:47,117344,392,44,12.641,11.9414
28/09/2020,14:19:48,117345,392,45,12.675,11.9414
28/09/2020,14:19:48,117346,392,46,12.573,11.9527
28/09/2020,14:19:49,117347,392,47,12.624,11.9527
28/09/2020,14:19:49,117348,392,48,12.658,11.9414
28/09/2020,14:19:50,117349,392,49,12.556,11.9527
28/09/2020,14:19:50,117350,392,50,12.658,11.9414
28/09/2020,14:19:51,117351,392,51,12.624,11.9527
28/09/2020,14:19:51,117352,392,52,12.573,11.9527
28/09/2020,14:19:52,117353,392,53,12.675,11.9414
28/09/2020,14:19:53,117354,392,54,12.59,11.9527
28/09/2020,14:19:53,117355,392,55,12.556,11.964
28/09/2020,14:19:54,117356,392,56,12.658,11.9414
28/09/2020,14:19:54,117357,392,57,12.641,11.9527
28/09/2020,14:19:55,117358,392,58,12.573,11.9527
28/09/2020,14:19:55,117359,392,59,12.675,11.9527
28/09/2020,14:19:56,117360,392,60,12.59,11.9527
28/09/2020,14:19:56,117361,392,61,12.59,11.9527
28/09/2020,14:19:57,117362,392,62,12.675,11.9414
28/09/2020,14:19:58,117363,392,63,12.573,11.9527
28/09/2020,14:19:58,117364,392,64,12.573,11.9527
28/09/2020,14:19:59,117365,392,65,12.675,11.9414
28/09/2020,14:19:59,117366,392,66,12.59,11.9527
28/09/2020,14:20:00,117367,392,67,12.607,11.9527
28/09/2020,14:20:00,117368,392,68,12.675,11.9527
28/09/2020,14:20:01,117369,392,69,12.573,11.964
28/09/2020,14:20:01,117370,392,70,12.641,11.9527
28/09/2020,14:20:02,117371,392,71,12.675,11.9414
28/09/2020,14:20:02,117372,392,72,12.573,11.9527
28/09/2020,14:20:03,117373,392,73,12.641,11.9527
28/09/2020,14:20:04,117374,392,74,12.675,11.9414
28/09/2020,14:20:04,117375,392,75,12.59,11.964
28/09/2020,14:20:05,117376,392,76,12.573,11.9527
28/09/2020,14:20:05,117377,392,77,12.675,11.9527
28/09/2020,14:20:06,117378,392,78,12.59,11.9527
28/09/2020,14:20:06,117379,392,79,12.624,11.9527
28/09/2020,14:20:07,117380,392,80,12.675,11.9527
28/09/2020,14:20:07,117381,392,81,12.556,11.964
28/09/2020,14:20:08,117382,392,82,12.624,11.9527
28/09/2020,14:20:09,117383,392,83,12.675,11.9527
28/09/2020,14:20:09,117384,392,84,12.607,11.9527
28/09/2020,14:20:10,117385,392,85,12.59,11.964
28/09/2020,14:20:10,117386,392,86,12.675,11.9527
28/09/2020,14:20:11,117387,392,87,12.59,11.9527
28/09/2020,14:20:11,117388,392,88,12.624,11.9527
28/09/2020,14:20:12,117389,392,89,12.675,11.9527
28/09/2020,14:20:12,117390,392,90,12.573,11.964
28/09/2020,14:20:13,117391,392,91,12.641,11.9527
28/09/2020,14:20:14,117392,392,92,12.658,11.9527
28/09/2020,14:20:14,117393,392,93,12.607,11.9527
28/09/2020,14:20:15,117394,392,94,12.607,11.9527
28/09/2020,14:20:15,117395,392,95,12.675,11.9527
28/09/2020,14:20:16,117396,392,96,12.573,11.964
28/09/2020,14:20:16,117397,392,97,12.624,11.9527
28/09/2020,14:20:17,117398,392,98,12.658,11.9527
28/09/2020,14:20:17,117399,392,99,12.573,11.964
28/09/2020,14:20:18,117400,392,100,12.658,11.9527
28/09/2020,14:20:19,117401,392,101,12.658,11.9527
28/09/2020,14:20:19,117402,392,102,12.607,11.9527
28/09/2020,14:20:20,117403,392,103,12.59,11.9527
28/09/2020,14:20:20,117404,392,104,12.675,11.9527
28/09/2020,14:20:21,117405,392,105,12.59,11.9527
28/09/2020,14:20:21,117406,392,106,12.607,11.964
28/09/2020,14:20:22,117407,392,107,12.675,11.9527
28/09/2020,14:20:22,117408,392,108,12.573,11.964
28/09/2020,14:20:23,117409,392,109,12.658,11.9527
28/09/2020,14:20:24,117410,392,110,12.658,11.9527
28/09/2020,14:20:24,117411,392,111,12.607,11.964
28/09/2020,14:20:25,117412,392,112,12.59,11.964
28/09/2020,14:20:25,117413,392,113,12.692,11.9527
28/09/2020,14:20:26,117414,392,114,12.59,11.964
28/09/2020,14:20:26,117415,392,115,12.624,11.9527
28/09/2020,14:20:27,117416,392,116,12.675,11.9527
28/09/2020,14:20:27,117417,392,117,12.573,11.964
28/09/2020,14:20:28,117418,392,118,12.624,11.964
28/09/2020,14:20:29,117419,392,119,12.658,11.9527
28/09/2020,14:20:29,117420,392,120,12.573,11.964
28/09/2020,14:20:30,117421,392,121,12.573,11.964
28/09/2020,14:20:30,117422,392,122,12.692,11.9527
28/09/2020,14:20:31,117423,392,123,12.607,11.964
28/09/2020,14:20:31,117424,392,124,12.59,11.9527
28/09/2020,14:20:32,117425,392,125,12.692,11.9527
28/09/2020,14:20:32,117426,392,126,12.59,11.964
28/09/2020,14:20:33,117427,392,127,12.624,11.964
28/09/2020,14:20:33,117428,392,128,12.692,11.9527
28/09/2020,14:20:34,117429,392,129,12.573,11.964
28/09/2020,14:20:35,117430,392,130,12.59,11.964
28/09/2020,14:20:35,117431,392,131,12.675,11.9527
28/09/2020,14:20:36,117432,392,132,12.607,11.964
28/09/2020,14:20:36,117433,392,133,12.59,11.964
28/09/2020,14:20:37,117434,392,134,12.692,11.9527
28/09/2020,14:20:37,117435,392,135,12.607,11.964
28/09/2020,14:20:38,117436,392,136,12.624,11.964
28/09/2020,14:20:38,117437,392,137,12.692,11.9527
28/09/2020,14:20:39,117438,392,138,12.573,11.964
28/09/2020,14:20:40,117439,392,139,12.59,11.964
28/09/2020,14:20:40,117440,392,140,12.692,11.9527
28/09/2020,14:20:41,117441,392,141,12.624,11.964
28/09/2020,14:20:41,117442,392,142,12.59,11.964
28/09/2020,14:20:42,117443,392,143,12.692,11.9527
28/09/2020,14:20:42,117444,392,144,12.607,11.964
28/09/2020,14:20:43,117445,392,145,12.607,11.964
28/09/2020,14:20:43,117446,392,146,12.692,11.9527
28/09/2020,14:20:44,117447,392,147,12.59,11.964
28/09/2020,14:20:45,117448,392,148,12.624,11.964
28/09/2020,14:20:45,117449,392,149,12.675,11.964
28/09/2020,14:20:46,117450,392,150,12.641,11.964
28/09/2020,14:20:46,117451,392,151,12.59,11.964
28/09/2020,14:20:47,117452,392,152,12.675,11.9527
28/09/2020,14:20:47,117453,392,153,12.624,11.964
28/09/2020,14:20:48,117454,392,154,12.59,11.964
28/09/2020,14:20:48,117455,392,155,12.692,11.9527
28/09/2020,14:20:49,117456,392,156,12.607,11.964
28/09/2020,14:20:50,117457,392,157,12.624,11.964
28/09/2020,14:20:50,117458,392,158,12.658,11.964
28/09/2020,14:20:51,117459,392,159,12.658,11.964
28/09/2020,14:20:51,117460,392,160,12.573,11.964
28/09/2020,14:20:52,117461,392,161,12.675,11.964
28/09/2020,14:20:52,117462,392,162,12.641,11.964
28/09/2020,14:20:53,117463,392,163,12.59,11.964
28/09/2020,14:20:53,117464,392,164,12.692,11.9527
28/09/2020,14:20:54,117465,392,165,12.624,11.964
28/09/2020,14:20:55,117466,392,166,12.59,11.964
28/09/2020,14:20:55,117467,392,167,12.641,11.964
28/09/2020,14:20:56,117468,392,168,12.658,11.9527
28/09/2020,14:20:56,117469,392,169,12.573,11.964
28/09/2020,14:20:57,117470,392,170,12.675,11.964
28/09/2020,14:20:57,117471,392,171,12.658,11.964
28/09/2020,14:20:58,117472,392,172,12.59,11.964
28/09/2020,14:20:58,117473,392,173,12.675,11.964
28/09/2020,14:20:59,117474,392,174,12.624,11.964
28/09/2020,14:20:59,117475,392,175,12.59,11.964
28/09/2020,14:21:00,117476,392,176,12.692,11.9527
28/09/2020,14:21:01,117477,392,177,12.675,11.964
28/09/2020,14:21:01,117478,392,178,12.573,11.964
28/09/2020,14:21:02,117479,392,179,12.658,11.964
28/09/2020,14:21:02,117480,392,180,12.658,11.964
28/09/2020,14:21:03,117481,392,181,12.573,11.964
28/09/2020,14:21:03,117482,392,182,12.675,11.964
28/09/2020,14:21:04,117483,392,183,12.641,11.964
28/09/2020,14:21:04,117484,392,184,12.59,11.964
28/09/2020,14:21:05,117485,392,185,12.692,11.964
28/09/2020,14:21:06,117486,392,186,12.692,11.964
28/09/2020,14:21:06,117487,392,187,12.573,11.9753
28/09/2020,14:21:07,117488,392,188,12.658,11.964
28/09/2020,14:21:07,117489,392,189,12.641,11.964
28/09/2020,14:21:08,117490,392,190,12.573,11.9753
28/09/2020,14:21:08,117491,392,191,12.692,11.964
28/09/2020,14:21:09,117492,392,192,12.607,11.964
28/09/2020,14:21:09,117493,392,193,12.573,11.9753
28/09/2020,14:21:10,117494,392,194,12.692,11.964
28/09/2020,14:21:11,117495,392,195,12.692,11.9527
28/09/2020,14:21:11,117496,392,196,12.59,11.9753
28/09/2020,14:21:12,117497,392,197,12.641,11.964
28/09/2020,14:21:12,117498,392,198,12.692,11.964
28/09/2020,14:21:13,117499,392,199,12.59,11.964
28/09/2020,14:21:13,117500,392,200,12.658,11.964
28/09/2020,14:21:14,117501,392,201,12.675,11.964
28/09/2020,14:21:14,117502,392,202,12.573,11.9753
28/09/2020,14:21:15,117503,392,203,12.658,11.964
28/09/2020,14:21:16,117504,392,204,12.692,11.9527
28/09/2020,14:21:16,117505,392,205,12.607,11.964
28/09/2020,14:21:17,117506,392,206,12.624,11.964
28/09/2020,14:21:17,117507,392,207,12.692,11.964
28/09/2020,14:21:18,117508,392,208,12.59,11.964
28/09/2020,14:21:18,117509,392,209,12.624,11.964
28/09/2020,14:21:19,117510,392,210,12.675,11.964
28/09/2020,14:21:19,117511,392,211,12.59,11.964
28/09/2020,14:21:20,117512,392,212,12.675,11.964
28/09/2020,14:21:21,117513,392,213,12.675,11.964
28/09/2020,14:21:21,117514,392,214,12.641,11.964
28/09/2020,14:21:22,117515,392,215,12.59,11.9753
28/09/2020,14:21:22,117516,392,216,12.692,11.964
28/09/2020,14:21:23,117517,392,217,12.641,11.964
28/09/2020,14:21:23,117518,392,218,12.573,11.964
28/09/2020,14:21:24,117519,392,219,12.675,11.964
28/09/2020,14:21:24,117520,392,220,12.641,11.964
28/09/2020,14:21:25,117521,392,221,12.573,11.9753
28/09/2020,14:21:25,117522,392,222,12.675,11.964
28/09/2020,14:21:26,117523,392,223,12.692,11.964
28/09/2020,14:21:27,117524,392,224,12.624,11.964
28/09/2020,14:21:27,117525,392,225,12.624,11.964
28/09/2020,14:21:28,117526,392,226,12.709,11.964
28/09/2020,14:21:28,117527,392,227,12.59,11.9753
28/09/2020,14:21:29,117528,392,228,12.624,11.964
28/09/2020,14:21:29,117529,392,229,12.675,11.964
28/09/2020,14:21:30,117530,392,230,12.59,11.9753
28/09/2020,14:21:30,117531,392,231,12.658,11.964
28/09/2020,14:21:31,117532,392,232,12.692,11.964
28/09/2020,14:21:32,117533,392,233,12.641,11.964
28/09/2020,14:21:32,117534,392,234,12.607,11.964
28/09/2020,14:21:33,117535,392,235,12.692,11.964
28/09/2020,14:21:33,117536,392,236,12.607,11.9753
28/09/2020,14:21:34,117537,392,237,12.607,11.964
28/09/2020,14:21:34,117538,392,238,12.692,11.964
28/09/2020,14:21:35,117539,392,239,12.607,11.9753
28/09/2020,14:21:35,117540,392,240,12.641,11.964
28/09/2020,14:21:36,117541,392,241,12.709,11.964
28/09/2020,14:21:37,117542,392,242,12.641,11.964
28/09/2020,14:21:37,117543,392,243,12.573,11.9753
28/09/2020,14:21:38,117544,392,244,12.692,11.964
28/09/2020,14:21:38,117545,392,245,12.641,11.964
28/09/2020,14:21:39,117546,392,246,12.607,11.9753
28/09/2020,14:21:39,117547,392,247,12.692,11.964
28/09/2020,14:21:40,117548,392,248,12.607,11.9753
28/09/2020,14:21:40,117549,392,249,12.607,11.9753
28/09/2020,14:21:41,117550,392,250,12.692,11.964
28/09/2020,14:21:42,117551,392,251,12.675,11.964
28/09/2020,14:21:42,117552,392,252,12.59,11.9753
28/09/2020,14:21:43,117553,392,253,12.692,11.964
28/09/2020,14:21:43,117554,392,254,12.641,11.9753
28/09/2020,14:21:44,117555,392,255,12.59,11.9753
28/09/2020,14:21:44,117556,392,256,12.709,11.964
28/09/2020,14:21:45,117557,392,257,12.641,11.9753
28/09/2020,14:21:45,117558,392,258,12.607,11.9753
28/09/2020,14:21:46,117559,392,259,12.709,11.964
28/09/2020,14:21:47,117560,392,260,12.692,11.964
28/09/2020,14:21:47,117561,392,261,12.59,11.964
28/09/2020,14:21:48,117562,392,262,12.658,11.964
28/09/2020,14:21:48,117563,392,263,12.658,11.964
28/09/2020,14:21:49,117564,392,264,12.59,11.9753
28/09/2020,14:21:49,117565,392,265,12.692,11.964
28/09/2020,14:21:50,117566,392,266,12.658,11.9753
28/09/2020,14:21:50,117567,392,267,12.607,11.9753
28/09/2020,14:21:51,117568,392,268,12.692,11.964
28/09/2020,14:21:52,117569,392,269,12.624,11.964
28/09/2020,14:21:52,117570,392,270,12.59,11.9753
28/09/2020,14:21:53,117571,392,271,12.641,11.964
28/09/2020,14:21:53,117572,392,272,12.692,11.964
28/09/2020,14:21:54,117573,392,273,12.59,11.9753
28/09/2020,14:21:54,117574,392,274,12.675,11.9753
28/09/2020,14:21:55,117575,392,275,12.675,11.9753
28/09/2020,14:21:55,117576,392,276,12.59,11.9753
28/09/2020,14:21:56,117577,392,277,12.692,11.964
28/09/2020,14:21:56,117578,392,278,12.641,11.964
28/09/2020,14:21:57,117579,392,279,12.607,11.9753
28/09/2020,14:21:58,117580,392,280,12.641,11.964
28/09/2020,14:21:58,117581,392,281,12.709,11.964
28/09/2020,14:21:59,117582,392,282,12.59,11.9753
28/09/2020,14:21:59,117583,392,283,12.658,11.9753
28/09/2020,14:22:00,117584,392,284,12.675,11.964
28/09/2020,14:22:00,117585,392,285,12.59,11.9753
28/09/2020,14:22:01,117586,392,286,12.692,11.964
28/09/2020,14:22:01,117587,392,287,12.675,11.964
28/09/2020,14:22:02,117588,392,288,12.624,11.9753
28/09/2020,14:22:03,117589,392,289,12.641,11.9753
28/09/2020,14:22:03,117590,392,290,12.709,11.964
28/09/2020,14:22:04,117591,392,291,12.59,11.9753
28/09/2020,14:22:04,117592,392,292,12.658,11.9753
28/09/2020,14:22:05,117593,392,293,12.692,11.964
28/09/2020,14:22:05,117594,392,294,12.59,11.9753
28/09/2020,14:22:06,117595,392,295,12.675,11.964
28/09/2020,14:22:06,117596,392,296,12.675,11.964
28/09/2020,14:22:07,117597,392,297,12.59,11.9753
28/09/2020,14:22:08,117598,392,298,12.624,11.9753
28/09/2020,14:22:08,117599,392,299,12.709,11.964
28/09/2020,14:22:09,117600,392,300,12.59,11.9753
28/09/2020,14:34:39,117601,393,1,6.555,6.0541
28/09/2020,14:34:39,117602,393,2,66.15701,6.5061
28/09/2020,14:34:40,117603,393,3,65.00101,7.2519
28/09/2020,14:34:41,117604,393,4,64.40601,7.9751
28/09/2020,14:34:41,117605,393,5,64.08301,8.6418
28/09/2020,14:34:42,117606,393,6,63.658,9.3085
28/09/2020,14:34:42,117607,393,7,63.267,9.9639
28/09/2020,14:34:43,117608,393,8,63.012,10.5741
28/09/2020,14:34:43,117609,393,9,62.723,11.173
28/09/2020,14:34:44,117610,393,10,62.349,11.7719
28/09/2020,14:34:44,117611,393,11,62.162,12.3256
28/09/2020,14:34:45,117612,393,12,61.856,12.8906
28/09/2020,14:34:46,117613,393,13,61.567,13.433
28/09/2020,14:34:46,117614,393,14,61.38,13.9528
28/09/2020,14:34:47,117615,393,15,61.091,14.4726
28/09/2020,14:34:47,117616,393,16,60.836,14.9811
28/09/2020,14:34:48,117617,393,17,60.649,15.467
28/09/2020,14:34:48,117618,393,18,60.411,15.9416
28/09/2020,14:34:49,117619,393,19,60.122,16.4162
28/09/2020,14:34:49,117620,393,20,60.037,16.8569
28/09/2020,14:34:50,117621,393,21,59.765,17.3089
28/09/2020,14:34:51,117622,393,22,59.544,17.7496
28/09/2020,14:34:51,117623,393,23,59.408,18.1677
28/09/2020,14:34:52,117624,393,24,59.102,18.5971
28/09/2020,14:34:52,117625,393,25,58.966,18.9926
28/09/2020,14:34:53,117626,393,26,58.83,19.3881
28/09/2020,14:34:53,117627,393,27,58.592,19.7949
28/09/2020,14:34:54,117628,393,28,58.388,20.1791
28/09/2020,14:34:54,117629,393,29,58.303,20.5407
28/09/2020,14:34:55,117630,393,30,58.014,20.9136
28/09/2020,14:34:56,117631,393,31,57.895,21.2639
28/09/2020,14:34:56,117632,393,32,57.759,21.6142
28/09/2020,14:34:57,117633,393,33,57.504,21.9645
28/09/2020,14:34:57,117634,393,34,57.436,22.2922
28/09/2020,14:34:58,117635,393,35,57.249,22.6199
28/09/2020,14:34:58,117636,393,36,57.045,22.9476
28/09/2020,14:34:59,117637,393,37,56.943,23.2527
28/09/2020,14:34:59,117638,393,38,56.824,23.5578
28/09/2020,14:35:00,117639,393,39,56.569,23.8742
28/09/2020,14:35:00,117640,393,40,56.518,24.168
28/09/2020,14:35:01,117641,393,41,56.348,24.4618
28/09/2020,14:35:02,117642,393,42,56.144,24.7443
28/09/2020,14:35:02,117643,393,43,56.127,25.0155
28/09/2020,14:35:03,117644,393,44,55.889,25.298
28/09/2020,14:35:03,117645,393,45,55.736,25.5692
28/09/2020,14:35:04,117646,393,46,55.702,25.8291
28/09/2020,14:35:04,117647,393,47,55.532,26.089
28/09/2020,14:35:05,117648,393,48,55.362,26.3489
28/09/2020,14:35:05,117649,393,49,55.328,26.5862
28/09/2020,14:35:06,117650,393,50,55.124,26.8348
28/09/2020,14:35:07,117651,393,51,55.005,27.0721
28/09/2020,14:35:07,117652,393,52,54.954,27.2981
28/09/2020,14:35:08,117653,393,53,54.733,27.5354
28/09/2020,14:35:08,117654,393,54,54.682,27.7614
28/09/2020,14:35:09,117655,393,55,54.614,27.9761
28/09/2020,14:35:09,117656,393,56,54.393,28.1908
28/09/2020,14:35:10,117657,393,57,54.291,28.4055
28/09/2020,14:35:10,117658,393,58,54.257,28.6089
28/09/2020,14:35:11,117659,393,59,54.053,28.8236
28/09/2020,14:35:12,117660,393,60,54.002,29.0157
28/09/2020,14:35:12,117661,393,61,53.934,29.2078
28/09/2020,14:35:13,117662,393,62,53.73,29.4225
28/09/2020,14:35:13,117663,393,63,53.713,29.592
28/09/2020,14:35:14,117664,393,64,53.628,29.7841
28/09/2020,14:35:14,117665,393,65,53.424,29.9762
28/09/2020,14:35:15,117666,393,66,53.356,30.1457
28/09/2020,14:35:15,117667,393,67,53.322,30.3265
28/09/2020,14:35:16,117668,393,68,53.118,30.496
28/09/2020,14:35:17,117669,393,69,53.101,30.6655
28/09/2020,14:35:17,117670,393,70,53.016,30.835
28/09/2020,14:35:18,117671,393,71,52.829,31.0045
28/09/2020,14:35:18,117672,393,72,52.846,31.1514
28/09/2020,14:35:19,117673,393,73,52.71,31.3096
28/09/2020,14:35:19,117674,393,74,52.574,31.4678
28/09/2020,14:35:20,117675,393,75,52.523,31.6147
28/09/2020,14:35:20,117676,393,76,52.489,31.7616
28/09/2020,14:35:21,117677,393,77,52.285,31.9198
28/09/2020,14:35:22,117678,393,78,52.285,32.0554
28/09/2020,14:35:22,117679,393,79,52.2,32.2023
28/09/2020,14:35:23,117680,393,80,52.03,32.3492
28/09/2020,14:35:23,117681,393,81,52.064,32.4735
28/09/2020,14:35:24,117682,393,82,51.945,32.6091
28/09/2020,14:35:24,117683,393,83,51.809,32.7447
28/09/2020,14:35:25,117684,393,84,51.775,32.869
28/09/2020,14:35:25,117685,393,85,51.724,32.9933
28/09/2020,14:35:26,117686,393,86,51.554,33.1289
28/09/2020,14:35:26,117687,393,87,51.554,33.2419
28/09/2020,14:35:27,117688,393,88,51.486,33.3662
28/09/2020,14:35:28,117689,393,89,51.316,33.4905
28/09/2020,14:35:28,117690,393,90,51.35,33.5922
28/09/2020,14:35:29,117691,393,91,51.231,33.7052
28/09/2020,14:35:29,117692,393,92,51.112,33.8295
28/09/2020,14:35:30,117693,393,93,51.078,33.9312
28/09/2020,14:35:30,117694,393,94,51.044,34.0329
28/09/2020,14:35:31,117695,393,95,50.874,34.1572
28/09/2020,14:35:31,117696,393,96,50.908,34.2476
28/09/2020,14:35:32,117697,393,97,50.823,34.3493
28/09/2020,14:35:33,117698,393,98,50.67,34.4623
28/09/2020,14:35:33,117699,393,99,50.704,34.5414
28/09/2020,14:35:34,117700,393,100,50.585,34.6544
28/09/2020,14:35:34,117701,393,101,50.483,34.7448
28/09/2020,14:35:35,117702,393,102,50.466,34.8352
28/09/2020,14:35:35,117703,393,103,50.432,34.9256
28/09/2020,14:35:36,117704,393,104,50.279,35.0273
28/09/2020,14:35:36,117705,393,105,50.296,35.1064
28/09/2020,14:35:37,117706,393,106,50.228,35.1968
28/09/2020,14:35:38,117707,393,107,50.075,35.2872
28/09/2020,14:35:38,117708,393,108,50.126,35.3663
28/09/2020,14:35:39,117709,393,109,50.007,35.4454
28/09/2020,14:35:39,117710,393,110,49.905,35.5358
28/09/2020,14:35:40,117711,393,111,49.905,35.6036
28/09/2020,14:35:40,117712,393,112,49.888,35.6827
28/09/2020,14:35:41,117713,393,113,49.718,35.7731
28/09/2020,14:35:41,117714,393,114,49.735,35.8409
28/09/2020,14:35:42,117715,393,115,49.667,35.9087
28/09/2020,14:35:43,117716,393,116,49.548,35.9878
28/09/2020,14:35:43,117717,393,117,49.599,36.0556
28/09/2020,14:35:44,117718,393,118,49.497,36.1347
28/09/2020,14:35:44,117719,393,119,49.395,36.2025
28/09/2020,14:35:45,117720,393,120,49.446,36.259
28/09/2020,14:35:45,117721,393,121,49.361,36.3268
28/09/2020,14:35:46,117722,393,122,49.208,36.4059
28/09/2020,14:35:46,117723,393,123,49.242,36.4624
28/09/2020,14:35:47,117724,393,124,49.191,36.5189
28/09/2020,14:35:48,117725,393,125,49.055,36.598
28/09/2020,14:35:48,117726,393,126,49.106,36.6432
28/09/2020,14:35:49,117727,393,127,49.021,36.711
28/09/2020,14:35:49,117728,393,128,48.902,36.7788
28/09/2020,14:35:50,117729,393,129,48.953,36.824
28/09/2020,14:35:50,117730,393,130,48.885,36.8805
28/09/2020,14:35:51,117731,393,131,48.749,36.9483
28/09/2020,14:35:51,117732,393,132,48.8,36.9935
28/09/2020,14:35:52,117733,393,133,48.732,37.05
28/09/2020,14:35:52,117734,393,134,48.613,37.1065
28/09/2020,14:35:53,117735,393,135,48.664,37.1517
28/09/2020,14:35:54,117736,393,136,48.579,37.1969
28/09/2020,14:35:54,117737,393,137,48.46,37.2647
28/09/2020,14:35:55,117738,393,138,48.528,37.2986
28/09/2020,14:35:55,117739,393,139,48.46,37.3551
28/09/2020,14:35:56,117740,393,140,48.307,37.4003
28/09/2020,14:35:56,117741,393,141,48.358,37.4455
28/09/2020,14:35:57,117742,393,142,48.29,37.4907
28/09/2020,14:35:57,117743,393,143,48.171,37.5472
28/09/2020,14:35:58,117744,393,144,48.239,37.5811
28/09/2020,14:35:59,117745,393,145,48.137,37.6263
28/09/2020,14:35:59,117746,393,146,48.069,37.6715
28/09/2020,14:36:00,117747,393,147,48.12,37.7054
28/09/2020,14:36:00,117748,393,148,47.967,37.7506
28/09/2020,14:36:01,117749,393,149,47.916,37.7958
28/09/2020,14:36:01,117750,393,150,47.967,37.8297
28/09/2020,14:36:02,117751,393,151,47.882,37.8749
28/09/2020,14:36:02,117752,393,152,47.797,37.9088
28/09/2020,14:36:03,117753,393,153,47.865,37.9427
28/09/2020,14:36:04,117754,393,154,47.746,37.9879
28/09/2020,14:36:04,117755,393,155,47.712,38.0218
28/09/2020,14:36:05,117756,393,156,47.729,38.0557
28/09/2020,14:36:05,117757,393,157,47.593,38.1009
28/09/2020,14:36:06,117758,393,158,47.542,38.1348
28/09/2020,14:36:06,117759,393,159,47.61,38.1574
28/09/2020,14:36:07,117760,393,160,47.508,38.2026
28/09/2020,14:36:07,117761,393,161,47.44,38.2252
28/09/2020,14:36:08,117762,393,162,47.508,38.2478
28/09/2020,14:36:09,117763,393,163,47.372,38.293
28/09/2020,14:36:09,117764,393,164,47.355,38.3269
28/09/2020,14:36:10,117765,393,165,47.389,38.3495
28/09/2020,14:36:10,117766,393,166,47.236,38.3834
28/09/2020,14:36:11,117767,393,167,47.202,38.4173
28/09/2020,14:36:11,117768,393,168,47.27,38.4399
28/09/2020,14:36:12,117769,393,169,47.168,38.4625
28/09/2020,14:36:12,117770,393,170,47.134,38.4964
28/09/2020,14:36:13,117771,393,171,47.168,38.519
28/09/2020,14:36:14,117772,393,172,47.015,38.5529
28/09/2020,14:36:14,117773,393,173,47.032,38.5755
28/09/2020,14:36:15,117774,393,174,47.032,38.5981
28/09/2020,14:36:15,117775,393,175,46.913,38.632
28/09/2020,14:36:16,117776,393,176,46.964,38.6433
28/09/2020,14:36:16,117777,393,177,46.964,38.6659
28/09/2020,14:36:17,117778,393,178,46.828,38.6998
28/09/2020,14:36:17,117779,393,179,46.811,38.7224
28/09/2020,14:36:18,117780,393,180,46.845,38.7337
28/09/2020,14:36:19,117781,393,181,46.709,38.7676
28/09/2020,14:36:19,117782,393,182,46.777,38.7902
28/09/2020,14:36:20,117783,393,183,46.709,38.8128
28/09/2020,14:36:20,117784,393,184,46.658,38.8354
28/09/2020,14:36:21,117785,393,185,46.556,38.8693
28/09/2020,14:36:22,117786,393,186,46.556,38.8806
28/09/2020,14:36:22,117787,393,187,46.59,38.8919
28/09/2020,14:36:23,117788,393,188,46.471,38.9258
28/09/2020,14:36:23,117789,393,189,46.505,38.9371
28/09/2020,14:36:24,117790,393,190,46.488,38.9484
28/09/2020,14:36:24,117791,393,191,46.352,38.9823
28/09/2020,14:36:25,117792,393,192,46.42,38.9823
28/09/2020,14:36:25,117793,393,193,46.352,39.0049
28/09/2020,14:36:26,117794,393,194,46.267,39.0388
28/09/2020,14:36:27,117795,393,195,46.284,39.0501
28/09/2020,14:36:27,117796,393,196,46.301,39.0501
28/09/2020,14:36:28,117797,393,197,46.182,39.0727
28/09/2020,14:36:28,117798,393,198,46.233,39.084
28/09/2020,14:36:29,117799,393,199,46.199,39.1066
28/09/2020,14:36:29,117800,393,200,46.08,39.1292
28/09/2020,14:36:30,117801,393,201,46.165,39.1292
28/09/2020,14:36:30,117802,393,202,46.08,39.1405
28/09/2020,14:36:31,117803,393,203,46.012,39.1631
28/09/2020,14:36:32,117804,393,204,46.046,39.1744
28/09/2020,14:36:32,117805,393,205,46.046,39.1857
28/09/2020,14:36:33,117806,393,206,45.91,39.2083
28/09/2020,14:36:33,117807,393,207,45.961,39.2196
28/09/2020,14:36:34,117808,393,208,45.91,39.2309
28/09/2020,14:36:34,117809,393,209,45.825,39.2422
28/09/2020,14:36:35,117810,393,210,45.91,39.2422
28/09/2020,14:36:35,117811,393,211,45.825,39.2648
28/09/2020,14:36:36,117812,393,212,45.774,39.2761
28/09/2020,14:36:37,117813,393,213,45.825,39.2761
28/09/2020,14:36:37,117814,393,214,45.689,39.2987
28/09/2020,14:36:38,117815,393,215,45.757,39.2987
28/09/2020,14:36:38,117816,393,216,45.706,39.31
28/09/2020,14:36:39,117817,393,217,45.604,39.3326
28/09/2020,14:36:39,117818,393,218,45.672,39.3326
28/09/2020,14:36:40,117819,393,219,45.621,39.3439
28/09/2020,14:36:40,117820,393,220,45.519,39.3665
28/09/2020,14:36:41,117821,393,221,45.587,39.3665
28/09/2020,14:36:42,117822,393,222,45.553,39.3778
28/09/2020,14:36:42,117823,393,223,45.485,39.3891
28/09/2020,14:36:43,117824,393,224,45.451,39.4004
28/09/2020,14:36:43,117825,393,225,45.519,39.4004
28/09/2020,14:36:44,117826,393,226,45.383,39.4117
28/09/2020,14:36:44,117827,393,227,45.383,39.423
28/09/2020,14:36:45,117828,393,228,45.417,39.423
28/09/2020,14:36:45,117829,393,229,45.298,39.4343
28/09/2020,14:36:46,117830,393,230,45.349,39.4343
28/09/2020,14:36:47,117831,393,231,45.349,39.4456
28/09/2020,14:36:47,117832,393,232,45.264,39.4569
28/09/2020,14:36:48,117833,393,233,45.213,39.4682
28/09/2020,14:36:48,117834,393,234,45.298,39.4569
28/09/2020,14:36:49,117835,393,235,45.162,39.4682
28/09/2020,14:36:49,117836,393,236,45.162,39.4795
28/09/2020,14:36:50,117837,393,237,45.196,39.4795
28/09/2020,14:36:50,117838,393,238,45.077,39.4908
28/09/2020,14:36:51,117839,393,239,45.128,39.4908
28/09/2020,14:36:51,117840,393,240,45.111,39.4908
28/09/2020,14:36:52,117841,393,241,44.992,39.5021
28/09/2020,14:36:53,117842,393,242,44.992,39.5134
28/09/2020,14:36:53,117843,393,243,45.077,39.5134
28/09/2020,14:36:54,117844,393,244,44.958,39.5247
28/09/2020,14:36:54,117845,393,245,44.958,39.5247
28/09/2020,14:36:55,117846,393,246,44.992,39.5247
28/09/2020,14:36:55,117847,393,247,44.856,39.536
28/09/2020,14:36:56,117848,393,248,44.907,39.536
28/09/2020,14:36:56,117849,393,249,44.89,39.536
28/09/2020,14:36:57,117850,393,250,44.788,39.5473
28/09/2020,14:36:58,117851,393,251,44.805,39.5473
28/09/2020,14:36:58,117852,393,252,44.856,39.5473
28/09/2020,14:36:59,117853,393,253,44.737,39.5586
28/09/2020,14:36:59,117854,393,254,44.771,39.5586
28/09/2020,14:37:00,117855,393,255,44.771,39.5586
28/09/2020,14:37:00,117856,393,256,44.686,39.5699
28/09/2020,14:37:01,117857,393,257,44.686,39.5699
28/09/2020,14:37:01,117858,393,258,44.72,39.5586
28/09/2020,14:37:02,117859,393,259,44.601,39.5699
28/09/2020,14:37:03,117860,393,260,44.601,39.5699
28/09/2020,14:37:03,117861,393,261,44.669,39.5699
28/09/2020,14:37:04,117862,393,262,44.55,39.5812
28/09/2020,14:37:04,117863,393,263,44.533,39.5812
28/09/2020,14:37:05,117864,393,264,44.601,39.5812
28/09/2020,14:37:05,117865,393,265,44.499,39.5812
28/09/2020,14:37:06,117866,393,266,44.516,39.5812
28/09/2020,14:37:06,117867,393,267,44.533,39.5812
28/09/2020,14:37:07,117868,393,268,44.414,39.5925
28/09/2020,14:37:08,117869,393,269,44.448,39.5812
28/09/2020,14:37:08,117870,393,270,44.482,39.5812
28/09/2020,14:37:09,117871,393,271,44.38,39.5925
28/09/2020,14:37:09,117872,393,272,44.346,39.5925
28/09/2020,14:37:10,117873,393,273,44.414,39.5812
28/09/2020,14:37:10,117874,393,274,44.312,39.6038
28/09/2020,14:37:11,117875,393,275,44.295,39.5925
28/09/2020,14:37:11,117876,393,276,44.363,39.5812
28/09/2020,14:37:12,117877,393,277,44.227,39.6038
28/09/2020,14:37:13,117878,393,278,44.261,39.5925
28/09/2020,14:37:13,117879,393,279,44.295,39.5925
28/09/2020,14:37:14,117880,393,280,44.227,39.5925
28/09/2020,14:37:14,117881,393,281,44.159,39.5925
28/09/2020,14:37:15,117882,393,282,44.227,39.5925
28/09/2020,14:37:15,117883,393,283,44.142,39.5925
28/09/2020,14:37:16,117884,393,284,44.091,39.5925
28/09/2020,14:37:16,117885,393,285,44.176,39.5812
28/09/2020,14:37:17,117886,393,286,44.091,39.5925
28/09/2020,14:37:17,117887,393,287,44.057,39.5925
28/09/2020,14:37:18,117888,393,288,44.091,39.5925
28/09/2020,14:37:19,117889,393,289,44.091,39.5812
28/09/2020,14:37:19,117890,393,290,43.972,39.5925
28/09/2020,14:37:20,117891,393,291,44.04,39.5812
28/09/2020,14:37:20,117892,393,292,44.006,39.5812
28/09/2020,14:37:21,117893,393,293,43.921,39.5925
28/09/2020,14:37:21,117894,393,294,44.006,39.5812
28/09/2020,14:37:22,117895,393,295,43.938,39.5812
28/09/2020,14:37:22,117896,393,296,43.87,39.5812
28/09/2020,14:37:23,117897,393,297,43.955,39.5812
28/09/2020,14:37:24,117898,393,298,43.921,39.5699
28/09/2020,14:37:24,117899,393,299,43.802,39.5812
28/09/2020,14:37:25,117900,393,300,43.87,39.5699
28/09/2020,14:49:55,117901,394,1,12.726,12.0092
28/09/2020,14:49:55,117902,394,2,12.624,12.0092
28/09/2020,14:49:56,117903,394,3,12.658,12.0092
28/09/2020,14:49:57,117904,394,4,12.709,12.0092
28/09/2020,14:49:57,117905,394,5,12.607,12.0092
28/09/2020,14:49:58,117906,394,6,12.709,12.0092
28/09/2020,14:49:58,117907,394,7,12.726,11.9979
28/09/2020,14:49:59,117908,394,8,12.624,12.0092
28/09/2020,14:49:59,117909,394,9,12.675,12.0092
28/09/2020,14:50:00,117910,394,10,12.709,11.9979
28/09/2020,14:50:00,117911,394,11,12.607,12.0205
28/09/2020,14:50:01,117912,394,12,12.709,12.0092
28/09/2020,14:50:02,117913,394,13,12.675,12.0092
28/09/2020,14:50:02,117914,394,14,12.624,12.0205
28/09/2020,14:50:03,117915,394,15,12.743,12.0092
28/09/2020,14:50:03,117916,394,16,12.641,12.0092
28/09/2020,14:50:04,117917,394,17,12.624,12.0205
28/09/2020,14:50:04,117918,394,18,12.709,12.0092
28/09/2020,14:50:05,117919,394,19,12.675,12.0092
28/09/2020,14:50:05,117920,394,20,12.607,12.0092
28/09/2020,14:50:06,117921,394,21,12.726,12.0092
28/09/2020,14:50:07,117922,394,22,12.658,12.0092
28/09/2020,14:50:07,117923,394,23,12.658,12.0092
28/09/2020,14:50:08,117924,394,24,12.726,11.9979
28/09/2020,14:50:08,117925,394,25,12.607,12.0092
28/09/2020,14:50:09,117926,394,26,12.624,12.0205
28/09/2020,14:50:09,117927,394,27,12.726,12.0092
28/09/2020,14:50:10,117928,394,28,12.658,12.0092
28/09/2020,14:50:10,117929,394,29,12.641,12.0092
28/09/2020,14:50:11,117930,394,30,12.743,12.0092
28/09/2020,14:50:12,117931,394,31,12.641,12.0092
28/09/2020,14:50:12,117932,394,32,12.675,12.0092
28/09/2020,14:50:13,117933,394,33,12.726,12.0092
28/09/2020,14:50:13,117934,394,34,12.607,12.0205
28/09/2020,14:50:14,117935,394,35,12.709,12.0092
28/09/2020,14:50:14,117936,394,36,12.743,11.9979
28/09/2020,14:50:15,117937,394,37,12.641,12.0205
28/09/2020,14:50:15,117938,394,38,12.692,12.0092
28/09/2020,14:50:16,117939,394,39,12.726,12.0092
28/09/2020,14:50:17,117940,394,40,12.607,12.0205
28/09/2020,14:50:17,117941,394,41,12.692,12.0092
28/09/2020,14:50:18,117942,394,42,12.692,12.0092
28/09/2020,14:50:18,117943,394,43,12.624,12.0205
28/09/2020,14:50:19,117944,394,44,12.743,12.0092
28/09/2020,14:50:19,117945,394,45,12.726,12.0092
28/09/2020,14:50:20,117946,394,46,12.624,12.0205
28/09/2020,14:50:20,117947,394,47,12.709,12.0092
28/09/2020,14:50:21,117948,394,48,12.692,12.0092
28/09/2020,14:50:21,117949,394,49,12.624,12.0205
28/09/2020,14:50:22,117950,394,50,12.726,12.0092
28/09/2020,14:50:23,117951,394,51,12.658,12.0205
28/09/2020,14:50:23,117952,394,52,12.658,12.0205
28/09/2020,14:50:24,117953,394,53,12.743,12.0092
28/09/2020,14:50:24,117954,394,54,12.624,12.0205
28/09/2020,14:50:25,117955,394,55,12.641,12.0205
28/09/2020,14:50:25,117956,394,56,12.726,12.0092
28/09/2020,14:50:26,117957,394,57,12.641,12.0092
28/09/2020,14:50:26,117958,394,58,12.641,12.0205
28/09/2020,14:50:27,117959,394,59,12.726,12.0092
28/09/2020,14:50:28,117960,394,60,12.641,12.0205
28/09/2020,14:50:28,117961,394,61,12.709,12.0205
28/09/2020,14:50:29,117962,394,62,12.709,12.0092
28/09/2020,14:50:29,117963,394,63,12.624,12.0205
28/09/2020,14:50:30,117964,394,64,12.658,12.0205
28/09/2020,14:50:30,117965,394,65,12.743,12.0092
28/09/2020,14:50:31,117966,394,66,12.624,12.0205
28/09/2020,14:50:31,117967,394,67,12.692,12.0205
28/09/2020,14:50:32,117968,394,68,12.709,12.0205
28/09/2020,14:50:33,117969,394,69,12.624,12.0205
28/09/2020,14:50:33,117970,394,70,12.726,12.0092
28/09/2020,14:50:34,117971,394,71,12.658,12.0205
28/09/2020,14:50:34,117972,394,72,12.658,12.0205
28/09/2020,14:50:35,117973,394,73,12.743,12.0092
28/09/2020,14:50:35,117974,394,74,12.692,12.0205
28/09/2020,14:50:36,117975,394,75,12.624,12.0205
28/09/2020,14:50:36,117976,394,76,12.743,12.0092
28/09/2020,14:50:37,117977,394,77,12.624,12.0318
28/09/2020,14:50:38,117978,394,78,12.641,12.0205
28/09/2020,14:50:38,117979,394,79,12.743,12.0092
28/09/2020,14:50:39,117980,394,80,12.641,12.0318
28/09/2020,14:50:39,117981,394,81,12.675,12.0205
28/09/2020,14:50:40,117982,394,82,12.726,12.0205
28/09/2020,14:50:40,117983,394,83,12.675,12.0205
28/09/2020,14:50:41,117984,394,84,12.641,12.0318
28/09/2020,14:50:41,117985,394,85,12.743,12.0205
28/09/2020,14:50:42,117986,394,86,12.641,12.0318
28/09/2020,14:50:43,117987,394,87,12.692,12.0205
28/09/2020,14:50:43,117988,394,88,12.726,12.0092
28/09/2020,14:50:44,117989,394,89,12.624,12.0318
28/09/2020,14:50:44,117990,394,90,12.726,12.0205
28/09/2020,14:50:45,117991,394,91,12.709,12.0205
28/09/2020,14:50:45,117992,394,92,12.658,12.0205
28/09/2020,14:50:46,117993,394,93,12.692,12.0205
28/09/2020,14:50:46,117994,394,94,12.743,12.0205
28/09/2020,14:50:47,117995,394,95,12.641,12.0318
28/09/2020,14:50:47,117996,394,96,12.692,12.0205
28/09/2020,14:50:48,117997,394,97,12.709,12.0205
28/09/2020,14:50:49,117998,394,98,12.624,12.0318
28/09/2020,14:50:49,117999,394,99,12.743,12.0205
28/09/2020,14:50:50,118000,394,100,12.709,12.0205
28/09/2020,14:50:50,118001,394,101,12.641,12.0318
28/09/2020,14:50:51,118002,394,102,12.692,12.0205
28/09/2020,14:50:51,118003,394,103,12.743,12.0205
28/09/2020,14:50:52,118004,394,104,12.641,12.0318
28/09/2020,14:50:52,118005,394,105,12.709,12.0205
28/09/2020,14:50:53,118006,394,106,12.726,12.0205
28/09/2020,14:50:54,118007,394,107,12.641,12.0318
28/09/2020,14:50:54,118008,394,108,12.743,12.0205
28/09/2020,14:50:55,118009,394,109,12.692,12.0205
28/09/2020,14:50:55,118010,394,110,12.658,12.0318
28/09/2020,14:50:56,118011,394,111,12.692,12.0205
28/09/2020,14:50:56,118012,394,112,12.743,12.0205
28/09/2020,14:50:57,118013,394,113,12.641,12.0318
28/09/2020,14:50:57,118014,394,114,12.743,12.0205
28/09/2020,14:50:58,118015,394,115,12.726,12.0205
28/09/2020,14:50:59,118016,394,116,12.641,12.0318
28/09/2020,14:50:59,118017,394,117,12.743,12.0205
28/09/2020,14:51:00,118018,394,118,12.675,12.0318
28/09/2020,14:51:00,118019,394,119,12.658,12.0318
28/09/2020,14:51:01,118020,394,120,12.743,12.0205
28/09/2020,14:51:01,118021,394,121,12.726,12.0205
28/09/2020,14:51:02,118022,394,122,12.641,12.0318
28/09/2020,14:51:02,118023,394,123,12.743,12.0205
28/09/2020,14:51:03,118024,394,124,12.709,12.0318
28/09/2020,14:51:04,118025,394,125,12.658,12.0318
28/09/2020,14:51:04,118026,394,126,12.743,12.0205
28/09/2020,14:51:05,118027,394,127,12.675,12.0318
28/09/2020,14:51:05,118028,394,128,12.675,12.0318
28/09/2020,14:51:06,118029,394,129,12.76,12.0318
28/09/2020,14:51:06,118030,394,130,12.726,12.0318
28/09/2020,14:51:07,118031,394,131,12.658,12.0318
28/09/2020,14:51:07,118032,394,132,12.743,12.0318
28/09/2020,14:51:08,118033,394,133,12.675,12.0318
28/09/2020,14:51:09,118034,394,134,12.658,12.0318
28/09/2020,14:51:09,118035,394,135,12.76,12.0205
28/09/2020,14:51:10,118036,394,136,12.658,12.0318
28/09/2020,14:51:10,118037,394,137,12.692,12.0318
28/09/2020,14:51:11,118038,394,138,12.76,12.0318
28/09/2020,14:51:11,118039,394,139,12.709,12.0318
28/09/2020,14:51:12,118040,394,140,12.658,12.0431
28/09/2020,14:51:12,118041,394,141,12.76,12.0318
28/09/2020,14:51:13,118042,394,142,12.692,12.0431
28/09/2020,14:51:13,118043,394,143,12.658,12.0431
28/09/2020,14:51:14,118044,394,144,12.76,12.0318
28/09/2020,14:51:15,118045,394,145,12.658,12.0318
28/09/2020,14:51:15,118046,394,146,12.692,12.0318
28/09/2020,14:51:16,118047,394,147,12.743,12.0318
28/09/2020,14:51:16,118048,394,148,12.692,12.0318
28/09/2020,14:51:17,118049,394,149,12.641,12.0431
28/09/2020,14:51:17,118050,394,150,12.76,12.0318
28/09/2020,14:51:18,118051,394,151,12.692,12.0318
28/09/2020,14:51:18,118052,394,152,12.675,12.0318
28/09/2020,14:51:19,118053,394,153,12.76,12.0318
28/09/2020,14:51:20,118054,394,154,12.658,12.0431
28/09/2020,14:51:20,118055,394,155,12.692,12.0318
28/09/2020,14:51:21,118056,394,156,12.743,12.0318
28/09/2020,14:51:21,118057,394,157,12.658,12.0431
28/09/2020,14:51:22,118058,394,158,12.641,12.0431
28/09/2020,14:51:22,118059,394,159,12.76,12.0318
28/09/2020,14:51:23,118060,394,160,12.692,12.0431
28/09/2020,14:51:23,118061,394,161,12.675,12.0318
28/09/2020,14:51:24,118062,394,162,12.76,12.0318
28/09/2020,14:51:25,118063,394,163,12.658,12.0318
28/09/2020,14:51:25,118064,394,164,12.692,12.0318
28/09/2020,14:51:26,118065,394,165,12.743,12.0318
28/09/2020,14:51:26,118066,394,166,12.641,12.0431
28/09/2020,14:51:27,118067,394,167,12.658,12.0431
28/09/2020,14:51:27,118068,394,168,12.76,12.0318
28/09/2020,14:51:28,118069,394,169,12.658,12.0431
28/09/2020,14:51:28,118070,394,170,12.675,12.0431
28/09/2020,14:51:29,118071,394,171,12.76,12.0318
28/09/2020,14:51:30,118072,394,172,12.658,12.0431
28/09/2020,14:51:30,118073,394,173,12.726,12.0318
28/09/2020,14:51:31,118074,394,174,12.743,12.0318
28/09/2020,14:51:31,118075,394,175,12.641,12.0431
28/09/2020,14:51:32,118076,394,176,12.675,12.0431
28/09/2020,14:51:32,118077,394,177,12.76,12.0318
28/09/2020,14:51:33,118078,394,178,12.658,12.0431
28/09/2020,14:51:33,118079,394,179,12.692,12.0318
28/09/2020,14:51:34,118080,394,180,12.76,12.0318
28/09/2020,14:51:35,118081,394,181,12.641,12.0431
28/09/2020,14:51:35,118082,394,182,12.726,12.0318
28/09/2020,14:51:36,118083,394,183,12.726,12.0318
28/09/2020,14:51:36,118084,394,184,12.658,12.0431
28/09/2020,14:51:37,118085,394,185,12.76,12.0318
28/09/2020,14:51:37,118086,394,186,12.76,12.0318
28/09/2020,14:51:38,118087,394,187,12.658,12.0431
28/09/2020,14:51:38,118088,394,188,12.726,12.0318
28/09/2020,14:51:39,118089,394,189,12.743,12.0318
28/09/2020,14:51:39,118090,394,190,12.641,12.0431
28/09/2020,14:51:40,118091,394,191,12.743,12.0318
28/09/2020,14:51:41,118092,394,192,12.692,12.0431
28/09/2020,14:51:41,118093,394,193,12.658,12.0431
28/09/2020,14:51:42,118094,394,194,12.76,12.0318
28/09/2020,14:51:42,118095,394,195,12.743,12.0318
28/09/2020,14:51:43,118096,394,196,12.641,12.0431
28/09/2020,14:51:43,118097,394,197,12.76,12.0318
28/09/2020,14:51:44,118098,394,198,12.692,12.0431
28/09/2020,14:51:44,118099,394,199,12.641,12.0431
28/09/2020,14:51:45,118100,394,200,12.76,12.0318
28/09/2020,14:51:46,118101,394,201,12.692,12.0431
28/09/2020,14:51:46,118102,394,202,12.675,12.0431
28/09/2020,14:51:47,118103,394,203,12.777,12.0318
28/09/2020,14:51:47,118104,394,204,12.743,12.0318
28/09/2020,14:51:48,118105,394,205,12.658,12.0431
28/09/2020,14:51:48,118106,394,206,12.76,12.0318
28/09/2020,14:51:49,118107,394,207,12.675,12.0431
28/09/2020,14:51:49,118108,394,208,12.675,12.0431
28/09/2020,14:51:50,118109,394,209,12.777,12.0318
28/09/2020,14:51:51,118110,394,210,12.658,12.0431
28/09/2020,14:51:51,118111,394,211,12.726,12.0431
28/09/2020,14:51:52,118112,394,212,12.76,12.0318
28/09/2020,14:51:52,118113,394,213,12.658,12.0431
28/09/2020,14:51:53,118114,394,214,12.675,12.0431
28/09/2020,14:51:53,118115,394,215,12.777,12.0318
28/09/2020,14:51:54,118116,394,216,12.675,12.0431
28/09/2020,14:51:54,118117,394,217,12.675,12.0431
28/09/2020,14:51:55,118118,394,218,12.76,12.0318
28/09/2020,14:51:56,118119,394,219,12.675,12.0431
28/09/2020,14:51:56,118120,394,220,12.709,12.0431
28/09/2020,14:51:57,118121,394,221,12.76,12.0431
28/09/2020,14:51:57,118122,394,222,12.675,12.0431
28/09/2020,14:51:58,118123,394,223,12.658,12.0431
28/09/2020,14:51:58,118124,394,224,12.76,12.0318
28/09/2020,14:51:59,118125,394,225,12.726,12.0431
28/09/2020,14:51:59,118126,394,226,12.675,12.0431
28/09/2020,14:52:00,118127,394,227,12.76,12.0431
28/09/2020,14:52:01,118128,394,228,12.692,12.0431
28/09/2020,14:52:01,118129,394,229,12.675,12.0431
28/09/2020,14:52:02,118130,394,230,12.777,12.0318
28/09/2020,14:52:02,118131,394,231,12.675,12.0431
28/09/2020,14:52:03,118132,394,232,12.658,12.0544
28/09/2020,14:52:03,118133,394,233,12.76,12.0431
28/09/2020,14:52:04,118134,394,234,12.726,12.0431
28/09/2020,14:52:04,118135,394,235,12.658,12.0544
28/09/2020,14:52:05,118136,394,236,12.777,12.0431
28/09/2020,14:52:06,118137,394,237,12.692,12.0431
28/09/2020,14:52:06,118138,394,238,12.692,12.0431
28/09/2020,14:52:07,118139,394,239,12.777,12.0431
28/09/2020,14:52:07,118140,394,240,12.675,12.0544
28/09/2020,14:52:08,118141,394,241,12.709,12.0431
28/09/2020,14:52:08,118142,394,242,12.76,12.0431
28/09/2020,14:52:09,118143,394,243,12.709,12.0431
28/09/2020,14:52:09,118144,394,244,12.658,12.0544
28/09/2020,14:52:10,118145,394,245,12.777,12.0318
28/09/2020,14:52:10,118146,394,246,12.709,12.0544
28/09/2020,14:52:11,118147,394,247,12.709,12.0544
28/09/2020,14:52:12,118148,394,248,12.777,12.0431
28/09/2020,14:52:12,118149,394,249,12.658,12.0431
28/09/2020,14:52:13,118150,394,250,12.726,12.0431
28/09/2020,14:52:13,118151,394,251,12.76,12.0431
28/09/2020,14:52:14,118152,394,252,12.709,12.0431
28/09/2020,14:52:14,118153,394,253,12.675,12.0544
28/09/2020,14:52:15,118154,394,254,12.777,12.0431
28/09/2020,14:52:15,118155,394,255,12.692,12.0544
28/09/2020,14:52:16,118156,394,256,12.709,12.0544
28/09/2020,14:52:17,118157,394,257,12.777,12.0431
28/09/2020,14:52:17,118158,394,258,12.675,12.0544
28/09/2020,14:52:18,118159,394,259,12.726,12.0544
28/09/2020,14:52:18,118160,394,260,12.777,12.0431
28/09/2020,14:52:19,118161,394,261,12.726,12.0431
28/09/2020,14:52:19,118162,394,262,12.692,12.0431
28/09/2020,14:52:20,118163,394,263,12.777,12.0431
28/09/2020,14:52:20,118164,394,264,12.692,12.0544
28/09/2020,14:52:21,118165,394,265,12.692,12.0544
28/09/2020,14:52:22,118166,394,266,12.777,12.0431
28/09/2020,14:52:22,118167,394,267,12.675,12.0544
28/09/2020,14:52:23,118168,394,268,12.726,12.0431
28/09/2020,14:52:23,118169,394,269,12.777,12.0431
28/09/2020,14:52:24,118170,394,270,12.675,12.0544
28/09/2020,14:52:24,118171,394,271,12.777,12.0431
28/09/2020,14:52:25,118172,394,272,12.692,12.0544
28/09/2020,14:52:25,118173,394,273,12.692,12.0544
28/09/2020,14:52:26,118174,394,274,12.777,12.0431
28/09/2020,14:52:27,118175,394,275,12.692,12.0544
28/09/2020,14:52:27,118176,394,276,12.726,12.0431
28/09/2020,14:52:28,118177,394,277,12.777,12.0431
28/09/2020,14:52:28,118178,394,278,12.658,12.0544
28/09/2020,14:52:29,118179,394,279,12.675,12.0544
28/09/2020,14:52:29,118180,394,280,12.777,12.0431
28/09/2020,14:52:30,118181,394,281,12.709,12.0544
28/09/2020,14:52:30,118182,394,282,12.692,12.0544
28/09/2020,14:52:31,118183,394,283,12.777,12.0431
28/09/2020,14:52:32,118184,394,284,12.692,12.0544
28/09/2020,14:52:32,118185,394,285,12.726,12.0544
28/09/2020,14:52:33,118186,394,286,12.777,12.0431
28/09/2020,14:52:33,118187,394,287,12.675,12.0544
28/09/2020,14:52:34,118188,394,288,12.658,12.0544
28/09/2020,14:52:34,118189,394,289,12.794,12.0431
28/09/2020,14:52:35,118190,394,290,12.726,12.0431
28/09/2020,14:52:35,118191,394,291,12.709,12.0544
28/09/2020,14:52:36,118192,394,292,12.794,12.0431
28/09/2020,14:52:36,118193,394,293,12.692,12.0544
28/09/2020,14:52:37,118194,394,294,12.692,12.0544
28/09/2020,14:52:38,118195,394,295,12.777,12.0431
28/09/2020,14:52:38,118196,394,296,12.692,12.0544
28/09/2020,14:52:39,118197,394,297,12.675,12.0544
28/09/2020,14:52:39,118198,394,298,12.777,12.0544
28/09/2020,14:52:40,118199,394,299,12.726,12.0544
28/09/2020,14:52:40,118200,394,300,12.675,12.0544
28/09/2020,15:05:11,118201,395,1,6.725,6.1445
28/09/2020,15:05:11,118202,395,2,66.15701,6.5965
28/09/2020,15:05:12,118203,395,3,64.93301,7.3423
28/09/2020,15:05:12,118204,395,4,64.54201,8.0429
28/09/2020,15:05:13,118205,395,5,64.04901,8.7435
28/09/2020,15:05:13,118206,395,6,63.675,9.3989
28/09/2020,15:05:14,118207,395,7,63.369,10.043
28/09/2020,15:05:14,118208,395,8,63.046,10.6645
28/09/2020,15:05:15,118209,395,9,62.672,11.2634
28/09/2020,15:05:16,118210,395,10,62.502,11.851
28/09/2020,15:05:16,118211,395,11,62.162,12.416
28/09/2020,15:05:17,118212,395,12,61.873,12.9697
28/09/2020,15:05:17,118213,395,13,61.686,13.5121
28/09/2020,15:05:18,118214,395,14,61.329,14.0432
28/09/2020,15:05:18,118215,395,15,61.142,14.5517
28/09/2020,15:05:19,118216,395,16,60.938,15.0489
28/09/2020,15:05:19,118217,395,17,60.649,15.5574
28/09/2020,15:05:20,118218,395,18,60.411,16.032
28/09/2020,15:05:21,118219,395,19,60.292,16.4953
28/09/2020,15:05:21,118220,395,20,59.952,16.9586
28/09/2020,15:05:22,118221,395,21,59.765,17.3993
28/09/2020,15:05:22,118222,395,22,59.663,17.8287
28/09/2020,15:05:23,118223,395,23,59.34,18.2581
28/09/2020,15:05:23,118224,395,24,59.221,18.6762
28/09/2020,15:05:24,118225,395,25,59.051,19.083
28/09/2020,15:05:24,118226,395,26,58.813,19.4898
28/09/2020,15:05:25,118227,395,27,58.626,19.874
28/09/2020,15:05:26,118228,395,28,58.507,20.2469
28/09/2020,15:05:26,118229,395,29,58.218,20.6311
28/09/2020,15:05:27,118230,395,30,58.116,20.9927
28/09/2020,15:05:27,118231,395,31,57.963,21.343
28/09/2020,15:05:28,118232,395,32,57.708,21.7046
28/09/2020,15:05:28,118233,395,33,57.657,22.0436
28/09/2020,15:05:29,118234,395,34,57.453,22.3826
28/09/2020,15:05:29,118235,395,35,57.266,22.699
28/09/2020,15:05:30,118236,395,36,57.147,23.0267
28/09/2020,15:05:31,118237,395,37,57.011,23.3431
28/09/2020,15:05:31,118238,395,38,56.773,23.6595
28/09/2020,15:05:32,118239,395,39,56.739,23.9533
28/09/2020,15:05:32,118240,395,40,56.535,24.2471
28/09/2020,15:05:33,118241,395,41,56.348,24.5409
28/09/2020,15:05:33,118242,395,42,56.314,24.8234
28/09/2020,15:05:34,118243,395,43,56.076,25.1059
28/09/2020,15:05:34,118244,395,44,55.974,25.3884
28/09/2020,15:05:35,118245,395,45,55.889,25.6483
28/09/2020,15:05:36,118246,395,46,55.685,25.9195
28/09/2020,15:05:36,118247,395,47,55.549,26.1794
28/09/2020,15:05:37,118248,395,48,55.515,26.4167
28/09/2020,15:05:37,118249,395,49,55.277,26.6766
28/09/2020,15:05:38,118250,395,50,55.209,26.9139
28/09/2020,15:05:38,118251,395,51,55.124,27.1512
28/09/2020,15:05:39,118252,395,52,54.886,27.3885
28/09/2020,15:05:39,118253,395,53,54.869,27.6145
28/09/2020,15:05:40,118254,395,54,54.716,27.8405
28/09/2020,15:05:40,118255,395,55,54.563,28.0665
28/09/2020,15:05:41,118256,395,56,54.478,28.2812
28/09/2020,15:05:42,118257,395,57,54.41,28.4959
28/09/2020,15:05:42,118258,395,58,54.206,28.7106
28/09/2020,15:05:43,118259,395,59,54.189,28.9027
28/09/2020,15:05:43,118260,395,60,54.053,29.1061
28/09/2020,15:05:44,118261,395,61,53.883,29.3095
28/09/2020,15:05:44,118262,395,62,53.9,29.4903
28/09/2020,15:05:45,118263,395,63,53.713,29.6937
28/09/2020,15:05:45,118264,395,64,53.577,29.8745
28/09/2020,15:05:46,118265,395,65,53.56,30.0553
28/09/2020,15:05:47,118266,395,66,53.458,30.2361
28/09/2020,15:05:47,118267,395,67,53.271,30.4169
28/09/2020,15:05:48,118268,395,68,53.271,30.5751
28/09/2020,15:05:48,118269,395,69,53.118,30.7559
28/09/2020,15:05:49,118270,395,70,52.999,30.9254
28/09/2020,15:05:49,118271,395,71,52.999,31.0836
28/09/2020,15:05:50,118272,395,72,52.812,31.2531
28/09/2020,15:05:50,118273,395,73,52.778,31.4
28/09/2020,15:05:51,118274,395,74,52.676,31.5582
28/09/2020,15:05:52,118275,395,75,52.54,31.7164
28/09/2020,15:05:52,118276,395,76,52.557,31.852
28/09/2020,15:05:53,118277,395,77,52.37,32.0102
28/09/2020,15:05:53,118278,395,78,52.302,32.1458
28/09/2020,15:05:54,118279,395,79,52.285,32.2814
28/09/2020,15:05:54,118280,395,80,52.098,32.4396
28/09/2020,15:05:55,118281,395,81,52.098,32.5639
28/09/2020,15:05:55,118282,395,82,52.013,32.6995
28/09/2020,15:05:56,118283,395,83,51.877,32.8351
28/09/2020,15:05:57,118284,395,84,51.809,32.9594
28/09/2020,15:05:57,118285,395,85,51.809,33.0837
28/09/2020,15:05:58,118286,395,86,51.605,33.2193
28/09/2020,15:05:58,118287,395,87,51.622,33.3323
28/09/2020,15:05:59,118288,395,88,51.537,33.4566
28/09/2020,15:05:59,118289,395,89,51.384,33.5809
28/09/2020,15:06:00,118290,395,90,51.418,33.6826
28/09/2020,15:06:00,118291,395,91,51.282,33.8069
28/09/2020,15:06:01,118292,395,92,51.163,33.9199
28/09/2020,15:06:02,118293,395,93,51.163,34.0216
28/09/2020,15:06:02,118294,395,94,51.095,34.1346
28/09/2020,15:06:03,118295,395,95,50.942,34.2476
28/09/2020,15:06:03,118296,395,96,50.993,34.338
28/09/2020,15:06:04,118297,395,97,50.857,34.451
28/09/2020,15:06:04,118298,395,98,50.772,34.5527
28/09/2020,15:06:05,118299,395,99,50.789,34.6431
28/09/2020,15:06:05,118300,395,100,50.602,34.7448
28/09/2020,15:06:06,118301,395,101,50.585,34.8352
28/09/2020,15:06:06,118302,395,102,50.585,34.9256
28/09/2020,15:06:07,118303,395,103,50.449,35.0273
28/09/2020,15:06:08,118304,395,104,50.364,35.1177
28/09/2020,15:06:08,118305,395,105,50.381,35.1968
28/09/2020,15:06:09,118306,395,106,50.228,35.2872
28/09/2020,15:06:09,118307,395,107,50.211,35.3776
28/09/2020,15:06:10,118308,395,108,50.177,35.4567
28/09/2020,15:06:10,118309,395,109,50.024,35.5471
28/09/2020,15:06:11,118310,395,110,50.075,35.6149
28/09/2020,15:06:11,118311,395,111,50.024,35.694
28/09/2020,15:06:12,118312,395,112,49.871,35.7844
28/09/2020,15:06:13,118313,395,113,49.871,35.8522
28/09/2020,15:06:13,118314,395,114,49.82,35.9313
28/09/2020,15:06:14,118315,395,115,49.667,36.0104
28/09/2020,15:06:14,118316,395,116,49.718,36.0782
28/09/2020,15:06:15,118317,395,117,49.599,36.146
28/09/2020,15:06:15,118318,395,118,49.514,36.2251
28/09/2020,15:06:16,118319,395,119,49.565,36.2816
28/09/2020,15:06:16,118320,395,120,49.412,36.3607
28/09/2020,15:06:17,118321,395,121,49.344,36.4285
28/09/2020,15:06:18,118322,395,122,49.395,36.485
28/09/2020,15:06:18,118323,395,123,49.276,36.5528
28/09/2020,15:06:19,118324,395,124,49.191,36.6206
28/09/2020,15:06:19,118325,395,125,49.242,36.6771
28/09/2020,15:06:20,118326,395,126,49.089,36.7449
28/09/2020,15:06:20,118327,395,127,49.072,36.8014
28/09/2020,15:06:21,118328,395,128,49.072,36.8579
28/09/2020,15:06:21,118329,395,129,48.919,36.9257
28/09/2020,15:06:22,118330,395,130,48.902,36.9822
28/09/2020,15:06:23,118331,395,131,48.936,37.0274
28/09/2020,15:06:23,118332,395,132,48.766,37.0952
28/09/2020,15:06:24,118333,395,133,48.783,37.1404
28/09/2020,15:06:24,118334,395,134,48.749,37.1969
28/09/2020,15:06:25,118335,395,135,48.613,37.2534
28/09/2020,15:06:25,118336,395,136,48.681,37.2986
28/09/2020,15:06:26,118337,395,137,48.579,37.3438
28/09/2020,15:06:26,118338,395,138,48.511,37.4003
28/09/2020,15:06:27,118339,395,139,48.528,37.4455
28/09/2020,15:06:28,118340,395,140,48.46,37.4907
28/09/2020,15:06:28,118341,395,141,48.341,37.5472
28/09/2020,15:06:29,118342,395,142,48.409,37.5811
28/09/2020,15:06:29,118343,395,143,48.324,37.6376
28/09/2020,15:06:30,118344,395,144,48.222,37.6828
28/09/2020,15:06:30,118345,395,145,48.273,37.7167
28/09/2020,15:06:31,118346,395,146,48.12,37.7732
28/09/2020,15:06:31,118347,395,147,48.154,37.8071
28/09/2020,15:06:32,118348,395,148,48.154,37.841
28/09/2020,15:06:32,118349,395,149,48.001,37.8862
28/09/2020,15:06:33,118350,395,150,47.984,37.9314
28/09/2020,15:06:34,118351,395,151,48.001,37.9653
28/09/2020,15:06:34,118352,395,152,47.865,38.0105
28/09/2020,15:06:35,118353,395,153,47.916,38.0444
28/09/2020,15:06:35,118354,395,154,47.865,38.0783
28/09/2020,15:06:36,118355,395,155,47.746,38.1235
28/09/2020,15:06:36,118356,395,156,47.814,38.1461
28/09/2020,15:06:37,118357,395,157,47.678,38.1913
28/09/2020,15:06:37,118358,395,158,47.627,38.2365
28/09/2020,15:06:38,118359,395,159,47.678,38.2478
28/09/2020,15:06:39,118360,395,160,47.61,38.293
28/09/2020,15:06:39,118361,395,161,47.508,38.3269
28/09/2020,15:06:40,118362,395,162,47.576,38.3495
28/09/2020,15:06:40,118363,395,163,47.44,38.3834
28/09/2020,15:06:41,118364,395,164,47.423,38.4173
28/09/2020,15:06:41,118365,395,165,47.457,38.4399
28/09/2020,15:06:42,118366,395,166,47.304,38.4851
28/09/2020,15:06:42,118367,395,167,47.27,38.5077
28/09/2020,15:06:43,118368,395,168,47.355,38.5416
28/09/2020,15:06:44,118369,395,169,47.236,38.5642
28/09/2020,15:06:44,118370,395,170,47.219,38.5981
28/09/2020,15:06:45,118371,395,171,47.236,38.6094
28/09/2020,15:06:45,118372,395,172,47.1,38.6433
28/09/2020,15:06:46,118373,395,173,47.134,38.6659
28/09/2020,15:06:46,118374,395,174,47.1,38.6998
28/09/2020,15:06:47,118375,395,175,46.981,38.7224
28/09/2020,15:06:47,118376,395,176,46.981,38.745
28/09/2020,15:06:48,118377,395,177,47.032,38.7676
28/09/2020,15:06:49,118378,395,178,46.879,38.8015
28/09/2020,15:06:49,118379,395,179,46.93,38.8128
28/09/2020,15:06:50,118380,395,180,46.896,38.8354
28/09/2020,15:06:50,118381,395,181,46.777,38.8693
28/09/2020,15:06:51,118382,395,182,46.845,38.8806
28/09/2020,15:06:51,118383,395,183,46.76,38.9032
28/09/2020,15:06:52,118384,395,184,46.709,38.9258
28/09/2020,15:06:52,118385,395,185,46.76,38.9371
28/09/2020,15:06:53,118386,395,186,46.709,38.971
28/09/2020,15:06:54,118387,395,187,46.59,38.9936
28/09/2020,15:06:54,118388,395,188,46.658,39.0049
28/09/2020,15:06:55,118389,395,189,46.539,39.0275
28/09/2020,15:06:55,118390,395,190,46.505,39.0501
28/09/2020,15:06:56,118391,395,191,46.573,39.0614
28/09/2020,15:06:56,118392,395,192,46.437,39.084
28/09/2020,15:06:57,118393,395,193,46.471,39.0953
28/09/2020,15:06:57,118394,395,194,46.454,39.1066
28/09/2020,15:06:58,118395,395,195,46.369,39.1292
28/09/2020,15:06:58,118396,395,196,46.335,39.1518
28/09/2020,15:06:59,118397,395,197,46.386,39.1631
28/09/2020,15:07:00,118398,395,198,46.25,39.1857
28/09/2020,15:07:00,118399,395,199,46.284,39.197
28/09/2020,15:07:01,118400,395,200,46.267,39.2083
28/09/2020,15:07:01,118401,395,201,46.148,39.2309
28/09/2020,15:07:02,118402,395,202,46.233,39.2309
28/09/2020,15:07:02,118403,395,203,46.131,39.2535
28/09/2020,15:07:03,118404,395,204,46.063,39.2761
28/09/2020,15:07:03,118405,395,205,46.114,39.2761
28/09/2020,15:07:04,118406,395,206,46.063,39.2987
28/09/2020,15:07:05,118407,395,207,45.978,39.31
28/09/2020,15:07:05,118408,395,208,46.08,39.3213
28/09/2020,15:07:06,118409,395,209,45.961,39.3326
28/09/2020,15:07:06,118410,395,210,45.944,39.3439
28/09/2020,15:07:07,118411,395,211,45.978,39.3552
28/09/2020,15:07:07,118412,395,212,45.842,39.3778
28/09/2020,15:07:08,118413,395,213,45.893,39.3778
28/09/2020,15:07:08,118414,395,214,45.808,39.4004
28/09/2020,15:07:09,118415,395,215,45.808,39.4004
28/09/2020,15:07:10,118416,395,216,45.842,39.4117
28/09/2020,15:07:10,118417,395,217,45.706,39.4343
28/09/2020,15:07:11,118418,395,218,45.74,39.4343
28/09/2020,15:07:11,118419,395,219,45.757,39.4343
28/09/2020,15:07:12,118420,395,220,45.621,39.4569
28/09/2020,15:07:12,118421,395,221,45.672,39.4569
28/09/2020,15:07:13,118422,395,222,45.655,39.4682
28/09/2020,15:07:13,118423,395,223,45.604,39.4795
28/09/2020,15:07:14,118424,395,224,45.553,39.4908
28/09/2020,15:07:15,118425,395,225,45.604,39.4908
28/09/2020,15:07:15,118426,395,226,45.468,39.5134
28/09/2020,15:07:16,118427,395,227,45.502,39.5134
28/09/2020,15:07:16,118428,395,228,45.519,39.5247
28/09/2020,15:07:17,118429,395,229,45.383,39.536
28/09/2020,15:07:17,118430,395,230,45.468,39.536
28/09/2020,15:07:18,118431,395,231,45.417,39.5473
28/09/2020,15:07:18,118432,395,232,45.332,39.5586
28/09/2020,15:07:19,118433,395,233,45.349,39.5586
28/09/2020,15:07:20,118434,395,234,45.383,39.5586
28/09/2020,15:07:20,118435,395,235,45.247,39.5812
28/09/2020,15:07:21,118436,395,236,45.315,39.5812
28/09/2020,15:07:21,118437,395,237,45.264,39.5812
28/09/2020,15:07:22,118438,395,238,45.179,39.5925
28/09/2020,15:07:22,118439,395,239,45.264,39.5925
28/09/2020,15:07:23,118440,395,240,45.162,39.6038
28/09/2020,15:07:23,118441,395,241,45.145,39.6151
28/09/2020,15:07:24,118442,395,242,45.162,39.6151
28/09/2020,15:07:25,118443,395,243,45.128,39.6151
28/09/2020,15:07:25,118444,395,244,45.026,39.6264
28/09/2020,15:07:26,118445,395,245,45.128,39.6264
28/09/2020,15:07:26,118446,395,246,45.026,39.6264
28/09/2020,15:07:27,118447,395,247,45.009,39.6377
28/09/2020,15:07:27,118448,395,248,45.06,39.6377
28/09/2020,15:07:28,118449,395,249,44.924,39.649
28/09/2020,15:07:28,118450,395,250,44.958,39.649
28/09/2020,15:07:29,118451,395,251,44.975,39.649
28/09/2020,15:07:29,118452,395,252,44.89,39.6603
28/09/2020,15:07:30,118453,395,253,44.856,39.6603
28/09/2020,15:07:31,118454,395,254,44.924,39.6603
28/09/2020,15:07:31,118455,395,255,44.788,39.6716
28/09/2020,15:07:32,118456,395,256,44.822,39.6716
28/09/2020,15:07:32,118457,395,257,44.839,39.6716
28/09/2020,15:07:33,118458,395,258,44.72,39.6829
28/09/2020,15:07:33,118459,395,259,44.805,39.6716
28/09/2020,15:07:34,118460,395,260,44.788,39.6829
28/09/2020,15:07:34,118461,395,261,44.669,39.6829
28/09/2020,15:07:35,118462,395,262,44.703,39.6829
28/09/2020,15:07:36,118463,395,263,44.686,39.6829
28/09/2020,15:07:36,118464,395,264,44.601,39.6829
28/09/2020,15:07:37,118465,395,265,44.635,39.6942
28/09/2020,15:07:37,118466,395,266,44.635,39.6829
28/09/2020,15:07:38,118467,395,267,44.516,39.6942
28/09/2020,15:07:38,118468,395,268,44.618,39.6829
28/09/2020,15:07:39,118469,395,269,44.601,39.6829
28/09/2020,15:07:39,118470,395,270,44.482,39.6942
28/09/2020,15:07:40,118471,395,271,44.499,39.6942
28/09/2020,15:07:41,118472,395,272,44.533,39.6942
28/09/2020,15:07:41,118473,395,273,44.397,39.7055
28/09/2020,15:07:42,118474,395,274,44.465,39.6942
28/09/2020,15:07:42,118475,395,275,44.448,39.7055
28/09/2020,15:07:43,118476,395,276,44.346,39.7055
28/09/2020,15:07:43,118477,395,277,44.431,39.6942
28/09/2020,15:07:44,118478,395,278,44.363,39.7055
28/09/2020,15:07:44,118479,395,279,44.295,39.7055
28/09/2020,15:07:45,118480,395,280,44.329,39.7055
28/09/2020,15:07:46,118481,395,281,44.329,39.6942
28/09/2020,15:07:46,118482,395,282,44.227,39.7055
28/09/2020,15:07:47,118483,395,283,44.312,39.7055
28/09/2020,15:07:47,118484,395,284,44.261,39.6942
28/09/2020,15:07:48,118485,395,285,44.176,39.7055
28/09/2020,15:07:48,118486,395,286,44.261,39.6942
28/09/2020,15:07:49,118487,395,287,44.159,39.7055
28/09/2020,15:07:49,118488,395,288,44.108,39.7055
28/09/2020,15:07:50,118489,395,289,44.176,39.6942
28/09/2020,15:07:51,118490,395,290,44.159,39.6942
28/09/2020,15:07:51,118491,395,291,44.057,39.7055
28/09/2020,15:07:52,118492,395,292,44.142,39.6942
28/09/2020,15:07:52,118493,395,293,44.074,39.6942
28/09/2020,15:07:53,118494,395,294,44.023,39.7055
28/09/2020,15:07:53,118495,395,295,44.108,39.6829
28/09/2020,15:07:54,118496,395,296,43.989,39.6942
28/09/2020,15:07:54,118497,395,297,43.938,39.6942
28/09/2020,15:07:55,118498,395,298,44.023,39.6829
28/09/2020,15:07:56,118499,395,299,43.989,39.6942
28/09/2020,15:07:56,118500,395,300,43.904,39.6942
28/09/2020,15:20:26,118501,396,1,12.692,12.0883
28/09/2020,15:20:27,118502,396,2,12.794,12.077
28/09/2020,15:20:27,118503,396,3,12.709,12.0883
28/09/2020,15:20:28,118504,396,4,12.743,12.0883
28/09/2020,15:20:29,118505,396,5,12.794,12.077
28/09/2020,15:20:29,118506,396,6,12.692,12.0883
28/09/2020,15:20:30,118507,396,7,12.709,12.0883
28/09/2020,15:20:30,118508,396,8,12.794,12.0883
28/09/2020,15:20:31,118509,396,9,12.692,12.0883
28/09/2020,15:20:31,118510,396,10,12.743,12.0883
28/09/2020,15:20:32,118511,396,11,12.777,12.0883
28/09/2020,15:20:32,118512,396,12,12.692,12.0883
28/09/2020,15:20:33,118513,396,13,12.777,12.077
28/09/2020,15:20:33,118514,396,14,12.743,12.0883
28/09/2020,15:20:34,118515,396,15,12.709,12.0883
28/09/2020,15:20:35,118516,396,16,12.743,12.0883
28/09/2020,15:20:35,118517,396,17,12.76,12.0883
28/09/2020,15:20:36,118518,396,18,12.675,12.0996
28/09/2020,15:20:36,118519,396,19,12.794,12.0883
28/09/2020,15:20:37,118520,396,20,12.743,12.0883
28/09/2020,15:20:37,118521,396,21,12.726,12.0883
28/09/2020,15:20:38,118522,396,22,12.794,12.077
28/09/2020,15:20:38,118523,396,23,12.692,12.0883
28/09/2020,15:20:39,118524,396,24,12.743,12.0883
28/09/2020,15:20:40,118525,396,25,12.76,12.0883
28/09/2020,15:20:40,118526,396,26,12.726,12.0883
28/09/2020,15:20:41,118527,396,27,12.709,12.0883
28/09/2020,15:20:41,118528,396,28,12.794,12.0883
28/09/2020,15:20:42,118529,396,29,12.692,12.0883
28/09/2020,15:20:42,118530,396,30,12.76,12.0883
28/09/2020,15:20:43,118531,396,31,12.777,12.0883
28/09/2020,15:20:43,118532,396,32,12.692,12.0883
28/09/2020,15:20:44,118533,396,33,12.794,12.0883
28/09/2020,15:20:45,118534,396,34,12.743,12.0883
28/09/2020,15:20:45,118535,396,35,12.692,12.0996
28/09/2020,15:20:46,118536,396,36,12.777,12.0883
28/09/2020,15:20:46,118537,396,37,12.794,12.0883
28/09/2020,15:20:47,118538,396,38,12.692,12.0883
28/09/2020,15:20:47,118539,396,39,12.794,12.0883
28/09/2020,15:20:48,118540,396,40,12.726,12.0883
28/09/2020,15:20:48,118541,396,41,12.692,12.0883
28/09/2020,15:20:49,118542,396,42,12.811,12.0883
28/09/2020,15:20:50,118543,396,43,12.709,12.0883
28/09/2020,15:20:50,118544,396,44,12.76,12.0883
28/09/2020,15:20:51,118545,396,45,12.794,12.077
28/09/2020,15:20:51,118546,396,46,12.743,12.0883
28/09/2020,15:20:52,118547,396,47,12.709,12.0883
28/09/2020,15:20:52,118548,396,48,12.794,12.0883
28/09/2020,15:20:53,118549,396,49,12.692,12.0996
28/09/2020,15:20:53,118550,396,50,12.743,12.0883
28/09/2020,15:20:54,118551,396,51,12.794,12.0883
28/09/2020,15:20:55,118552,396,52,12.692,12.0996
28/09/2020,15:20:55,118553,396,53,12.794,12.0883
28/09/2020,15:20:56,118554,396,54,12.811,12.0883
28/09/2020,15:20:56,118555,396,55,12.692,12.0996
28/09/2020,15:20:57,118556,396,56,12.743,12.0883
28/09/2020,15:20:57,118557,396,57,12.777,12.0883
28/09/2020,15:20:58,118558,396,58,12.692,12.0996
28/09/2020,15:20:58,118559,396,59,12.794,12.0883
28/09/2020,15:20:59,118560,396,60,12.76,12.0883
28/09/2020,15:20:59,118561,396,61,12.709,12.0883
28/09/2020,15:21:00,118562,396,62,12.811,12.0883
28/09/2020,15:21:01,118563,396,63,12.726,12.0996
28/09/2020,15:21:01,118564,396,64,12.692,12.0996
28/09/2020,15:21:02,118565,396,65,12.76,12.0883
28/09/2020,15:21:02,118566,396,66,12.777,12.0883
28/09/2020,15:21:03,118567,396,67,12.692,12.0996
28/09/2020,15:21:03,118568,396,68,12.811,12.0883
28/09/2020,15:21:04,118569,396,69,12.743,12.0996
28/09/2020,15:21:04,118570,396,70,12.709,12.0996
28/09/2020,15:21:05,118571,396,71,12.811,12.0883
28/09/2020,15:21:06,118572,396,72,12.709,12.0996
28/09/2020,15:21:06,118573,396,73,12.692,12.0996
28/09/2020,15:21:07,118574,396,74,12.811,12.0883
28/09/2020,15:21:07,118575,396,75,12.743,12.0883
28/09/2020,15:21:08,118576,396,76,12.726,12.0996
28/09/2020,15:21:08,118577,396,77,12.811,12.0883
28/09/2020,15:21:09,118578,396,78,12.692,12.0996
28/09/2020,15:21:09,118579,396,79,12.76,12.0996
28/09/2020,15:21:10,118580,396,80,12.794,12.0996
28/09/2020,15:21:11,118581,396,81,12.692,12.0996
28/09/2020,15:21:11,118582,396,82,12.794,12.0883
28/09/2020,15:21:12,118583,396,83,12.811,12.0883
28/09/2020,15:21:12,118584,396,84,12.692,12.0996
28/09/2020,15:21:13,118585,396,85,12.709,12.0996
28/09/2020,15:21:13,118586,396,86,12.811,12.0883
28/09/2020,15:21:14,118587,396,87,12.709,12.0996
28/09/2020,15:21:14,118588,396,88,12.777,12.0996
28/09/2020,15:21:15,118589,396,89,12.777,12.0996
28/09/2020,15:21:16,118590,396,90,12.709,12.0996
28/09/2020,15:21:16,118591,396,91,12.811,12.0883
28/09/2020,15:21:17,118592,396,92,12.811,12.0883
28/09/2020,15:21:17,118593,396,93,12.692,12.0996
28/09/2020,15:21:18,118594,396,94,12.777,12.0996
28/09/2020,15:21:18,118595,396,95,12.777,12.0996
28/09/2020,15:21:19,118596,396,96,12.709,12.0996
28/09/2020,15:21:19,118597,396,97,12.811,12.0883
28/09/2020,15:21:20,118598,396,98,12.743,12.0996
28/09/2020,15:21:21,118599,396,99,12.743,12.0996
28/09/2020,15:21:21,118600,396,100,12.811,12.0883
28/09/2020,15:21:22,118601,396,101,12.709,12.0996
28/09/2020,15:21:22,118602,396,102,12.709,12.0996
28/09/2020,15:21:23,118603,396,103,12.811,12.0883
28/09/2020,15:21:23,118604,396,104,12.726,12.0996
28/09/2020,15:21:24,118605,396,105,12.743,12.0996
28/09/2020,15:21:24,118606,396,106,12.811,12.0996
28/09/2020,15:21:25,118607,396,107,12.709,12.0996
28/09/2020,15:21:25,118608,396,108,12.777,12.0996
28/09/2020,15:21:26,118609,396,109,12.777,12.0996
28/09/2020,15:21:27,118610,396,110,12.709,12.1109
28/09/2020,15:21:27,118611,396,111,12.76,12.0996
28/09/2020,15:21:28,118612,396,112,12.794,12.0996
28/09/2020,15:21:28,118613,396,113,12.709,12.1109
28/09/2020,15:21:29,118614,396,114,12.811,12.0996
28/09/2020,15:21:29,118615,396,115,12.777,12.0996
28/09/2020,15:21:30,118616,396,116,12.726,12.0996
28/09/2020,15:21:30,118617,396,117,12.828,12.0996
28/09/2020,15:21:31,118618,396,118,12.709,12.0996
28/09/2020,15:21:32,118619,396,119,12.76,12.0996
28/09/2020,15:21:32,118620,396,120,12.811,12.0996
28/09/2020,15:21:33,118621,396,121,12.743,12.0996
28/09/2020,15:21:33,118622,396,122,12.743,12.1109
28/09/2020,15:21:34,118623,396,123,12.828,12.0996
28/09/2020,15:21:34,118624,396,124,12.709,12.0996
28/09/2020,15:21:35,118625,396,125,12.794,12.0996
28/09/2020,15:21:35,118626,396,126,12.794,12.0996
28/09/2020,15:21:36,118627,396,127,12.709,12.1109
28/09/2020,15:21:37,118628,396,128,12.811,12.0996
28/09/2020,15:21:37,118629,396,129,12.743,12.0996
28/09/2020,15:21:38,118630,396,130,12.709,12.1109
28/09/2020,15:21:38,118631,396,131,12.811,12.0996
28/09/2020,15:21:39,118632,396,132,12.777,12.0996
28/09/2020,15:21:39,118633,396,133,12.726,12.1109
28/09/2020,15:21:40,118634,396,134,12.811,12.0996
28/09/2020,15:21:40,118635,396,135,12.726,12.1109
28/09/2020,15:21:41,118636,396,136,12.743,12.1109
28/09/2020,15:21:42,118637,396,137,12.811,12.0996
28/09/2020,15:21:42,118638,396,138,12.726,12.0996
28/09/2020,15:21:43,118639,396,139,12.709,12.1109
28/09/2020,15:21:43,118640,396,140,12.828,12.0996
28/09/2020,15:21:44,118641,396,141,12.743,12.1109
28/09/2020,15:21:44,118642,396,142,12.743,12.0996
28/09/2020,15:21:45,118643,396,143,12.828,12.0996
28/09/2020,15:21:45,118644,396,144,12.709,12.1109
28/09/2020,15:21:46,118645,396,145,12.777,12.0996
28/09/2020,15:21:47,118646,396,146,12.794,12.0996
28/09/2020,15:21:47,118647,396,147,12.709,12.1109
28/09/2020,15:21:48,118648,396,148,12.743,12.1109
28/09/2020,15:21:48,118649,396,149,12.828,12.0996
28/09/2020,15:21:49,118650,396,150,12.709,12.1109
28/09/2020,15:21:49,118651,396,151,12.76,12.1109
28/09/2020,15:21:50,118652,396,152,12.794,12.0996
28/09/2020,15:21:50,118653,396,153,12.709,12.1109
28/09/2020,15:21:51,118654,396,154,12.811,12.0996
28/09/2020,15:21:51,118655,396,155,12.777,12.0996
28/09/2020,15:21:52,118656,396,156,12.726,12.1109
28/09/2020,15:21:53,118657,396,157,12.828,12.0996
28/09/2020,15:21:53,118658,396,158,12.811,12.0996
28/09/2020,15:21:54,118659,396,159,12.709,12.1109
28/09/2020,15:21:54,118660,396,160,12.794,12.1109
28/09/2020,15:21:55,118661,396,161,12.794,12.1109
28/09/2020,15:21:55,118662,396,162,12.709,12.1109
28/09/2020,15:21:56,118663,396,163,12.811,12.0996
28/09/2020,15:21:56,118664,396,164,12.76,12.1109
28/09/2020,15:21:57,118665,396,165,12.726,12.1109
28/09/2020,15:21:58,118666,396,166,12.828,12.0996
28/09/2020,15:21:58,118667,396,167,12.811,12.0996
28/09/2020,15:21:59,118668,396,168,12.709,12.1109
28/09/2020,15:21:59,118669,396,169,12.811,12.0996
28/09/2020,15:22:00,118670,396,170,12.811,12.1109
28/09/2020,15:22:00,118671,396,171,12.726,12.1109
28/09/2020,15:22:01,118672,396,172,12.811,12.0996
28/09/2020,15:22:01,118673,396,173,12.76,12.1109
28/09/2020,15:22:02,118674,396,174,12.726,12.1109
28/09/2020,15:22:03,118675,396,175,12.828,12.1109
28/09/2020,15:22:03,118676,396,176,12.794,12.1109
28/09/2020,15:22:04,118677,396,177,12.709,12.1109
28/09/2020,15:22:04,118678,396,178,12.811,12.0996
28/09/2020,15:22:05,118679,396,179,12.777,12.1109
28/09/2020,15:22:05,118680,396,180,12.726,12.1109
28/09/2020,15:22:06,118681,396,181,12.828,12.0996
28/09/2020,15:22:06,118682,396,182,12.743,12.1109
28/09/2020,15:22:07,118683,396,183,12.743,12.1109
28/09/2020,15:22:08,118684,396,184,12.828,12.0996
28/09/2020,15:22:08,118685,396,185,12.726,12.1109
28/09/2020,15:22:09,118686,396,186,12.709,12.1109
28/09/2020,15:22:09,118687,396,187,12.811,12.1109
28/09/2020,15:22:10,118688,396,188,12.76,12.1109
28/09/2020,15:22:10,118689,396,189,12.726,12.1109
28/09/2020,15:22:11,118690,396,190,12.828,12.1109
28/09/2020,15:22:11,118691,396,191,12.743,12.1109
28/09/2020,15:22:12,118692,396,192,12.76,12.1109
28/09/2020,15:22:13,118693,396,193,12.828,12.0996
28/09/2020,15:22:13,118694,396,194,12.709,12.1109
28/09/2020,15:22:14,118695,396,195,12.726,12.1109
28/09/2020,15:22:14,118696,396,196,12.828,12.1109
28/09/2020,15:22:15,118697,396,197,12.76,12.1109
28/09/2020,15:22:15,118698,396,198,12.743,12.1109
28/09/2020,15:22:16,118699,396,199,12.828,12.1109
28/09/2020,15:22:16,118700,396,200,12.726,12.1109
28/09/2020,15:22:17,118701,396,201,12.777,12.1109
28/09/2020,15:22:18,118702,396,202,12.811,12.1109
28/09/2020,15:22:18,118703,396,203,12.726,12.1222
28/09/2020,15:22:19,118704,396,204,12.743,12.1109
28/09/2020,15:22:19,118705,396,205,12.828,12.0996
28/09/2020,15:22:20,118706,396,206,12.709,12.1109
28/09/2020,15:22:20,118707,396,207,12.76,12.1109
28/09/2020,15:22:21,118708,396,208,12.828,12.1109
28/09/2020,15:22:21,118709,396,209,12.726,12.1222
28/09/2020,15:22:22,118710,396,210,12.811,12.1109
28/09/2020,15:22:22,118711,396,211,12.777,12.1109
28/09/2020,15:22:23,118712,396,212,12.726,12.1109
28/09/2020,15:22:24,118713,396,213,12.777,12.1109
28/09/2020,15:22:24,118714,396,214,12.828,12.1109
28/09/2020,15:22:25,118715,396,215,12.726,12.1109
28/09/2020,15:22:25,118716,396,216,12.794,12.1109
28/09/2020,15:22:26,118717,396,217,12.828,12.1109
28/09/2020,15:22:26,118718,396,218,12.709,12.1222
28/09/2020,15:22:27,118719,396,219,12.811,12.1109
28/09/2020,15:22:27,118720,396,220,12.811,12.1109
28/09/2020,15:22:28,118721,396,221,12.726,12.1222
28/09/2020,15:22:29,118722,396,222,12.811,12.1109
28/09/2020,15:22:29,118723,396,223,12.845,12.1109
28/09/2020,15:22:30,118724,396,224,12.726,12.1222
28/09/2020,15:22:30,118725,396,225,12.76,12.1109
28/09/2020,15:22:31,118726,396,226,12.811,12.1109
28/09/2020,15:22:31,118727,396,227,12.726,12.1222
28/09/2020,15:22:32,118728,396,228,12.811,12.1109
28/09/2020,15:22:32,118729,396,229,12.811,12.1109
28/09/2020,15:22:33,118730,396,230,12.743,12.1222
28/09/2020,15:22:34,118731,396,231,12.828,12.1109
28/09/2020,15:22:34,118732,396,232,12.828,12.1109
28/09/2020,15:22:35,118733,396,233,12.726,12.1222
28/09/2020,15:22:35,118734,396,234,12.811,12.1109
28/09/2020,15:22:36,118735,396,235,12.811,12.1109
28/09/2020,15:22:36,118736,396,236,12.726,12.1222
28/09/2020,15:22:37,118737,396,237,12.828,12.1109
28/09/2020,15:22:37,118738,396,238,12.777,12.1109
28/09/2020,15:22:38,118739,396,239,12.743,12.1109
28/09/2020,15:22:39,118740,396,240,12.845,12.1109
28/09/2020,15:22:39,118741,396,241,12.811,12.1109
28/09/2020,15:22:40,118742,396,242,12.709,12.1222
28/09/2020,15:22:40,118743,396,243,12.828,12.1109
28/09/2020,15:22:41,118744,396,244,12.794,12.1109
28/09/2020,15:22:41,118745,396,245,12.743,12.1222
28/09/2020,15:22:42,118746,396,246,12.845,12.1109
28/09/2020,15:22:42,118747,396,247,12.76,12.1222
28/09/2020,15:22:43,118748,396,248,12.76,12.1222
28/09/2020,15:22:44,118749,396,249,12.845,12.1109
28/09/2020,15:22:44,118750,396,250,12.743,12.1222
28/09/2020,15:22:45,118751,396,251,12.726,12.1222
28/09/2020,15:22:45,118752,396,252,12.828,12.1109
28/09/2020,15:22:46,118753,396,253,12.794,12.1109
28/09/2020,15:22:46,118754,396,254,12.743,12.1222
28/09/2020,15:22:47,118755,396,255,12.845,12.1109
28/09/2020,15:22:47,118756,396,256,12.76,12.1222
28/09/2020,15:22:48,118757,396,257,12.743,12.1222
28/09/2020,15:22:48,118758,396,258,12.845,12.1109
28/09/2020,15:22:49,118759,396,259,12.743,12.1222
28/09/2020,15:22:50,118760,396,260,12.726,12.1222
28/09/2020,15:22:50,118761,396,261,12.811,12.1109
28/09/2020,15:22:51,118762,396,262,12.794,12.1109
28/09/2020,15:22:51,118763,396,263,12.726,12.1222
28/09/2020,15:22:52,118764,396,264,12.845,12.1109
28/09/2020,15:22:52,118765,396,265,12.794,12.1222
28/09/2020,15:22:53,118766,396,266,12.743,12.1222
28/09/2020,15:22:53,118767,396,267,12.845,12.1109
28/09/2020,15:22:54,118768,396,268,12.76,12.1222
28/09/2020,15:22:55,118769,396,269,12.726,12.1222
28/09/2020,15:22:55,118770,396,270,12.811,12.1109
28/09/2020,15:22:56,118771,396,271,12.828,12.1109
28/09/2020,15:22:56,118772,396,272,12.726,12.1222
28/09/2020,15:22:57,118773,396,273,12.828,12.1109
28/09/2020,15:22:57,118774,396,274,12.794,12.1109
28/09/2020,15:22:58,118775,396,275,12.726,12.1222
28/09/2020,15:22:58,118776,396,276,12.845,12.1109
28/09/2020,15:22:59,118777,396,277,12.777,12.1222
28/09/2020,15:23:00,118778,396,278,12.743,12.1222
28/09/2020,15:23:00,118779,396,279,12.811,12.1109
28/09/2020,15:23:01,118780,396,280,12.828,12.1109
28/09/2020,15:23:01,118781,396,281,12.726,12.1222
28/09/2020,15:23:02,118782,396,282,12.811,12.1222
28/09/2020,15:23:02,118783,396,283,12.794,12.1222
28/09/2020,15:23:03,118784,396,284,12.726,12.1222
28/09/2020,15:23:03,118785,396,285,12.845,12.1109
28/09/2020,15:23:04,118786,396,286,12.794,12.1222
28/09/2020,15:23:05,118787,396,287,12.76,12.1222
28/09/2020,15:23:05,118788,396,288,12.811,12.1222
28/09/2020,15:23:06,118789,396,289,12.828,12.1222
28/09/2020,15:23:06,118790,396,290,12.726,12.1222
28/09/2020,15:23:07,118791,396,291,12.828,12.1222
28/09/2020,15:23:07,118792,396,292,12.794,12.1222
28/09/2020,15:23:08,118793,396,293,12.743,12.1222
28/09/2020,15:23:08,118794,396,294,12.845,12.1109
28/09/2020,15:23:09,118795,396,295,12.76,12.1222
28/09/2020,15:23:10,118796,396,296,12.76,12.1222
28/09/2020,15:23:10,118797,396,297,12.811,12.1222
28/09/2020,15:23:11,118798,396,298,12.794,12.1222
28/09/2020,15:23:11,118799,396,299,12.726,12.1222
28/09/2020,15:23:12,118800,396,300,12.845,12.1222
24/09/2020,10:58:16,1,397,1,5.892,5.3761
24/09/2020,10:58:17,2,397,2,66.20801,5.8394
24/09/2020,10:58:17,3,397,3,65.03501,6.5852
24/09/2020,10:58:18,4,397,4,64.42301,7.3084
24/09/2020,10:58:18,5,397,5,64.03201,7.9977
24/09/2020,10:58:19,6,397,6,63.743,8.6531
24/09/2020,10:58:19,7,397,7,63.369,9.3085
24/09/2020,10:58:20,8,397,8,62.961,9.93
24/09/2020,10:58:20,9,397,9,62.689,10.5402
24/09/2020,10:58:21,10,397,10,62.485,11.1165
24/09/2020,10:58:21,11,397,11,62.128,11.7041
24/09/2020,10:58:22,12,397,12,61.805,12.2691
24/09/2020,10:58:23,13,397,13,61.669,12.8115
24/09/2020,10:58:23,14,397,14,61.363,13.3426
24/09/2020,10:58:24,15,397,15,61.057,13.8624
24/09/2020,10:58:24,16,397,16,60.87,14.3709
24/09/2020,10:58:25,17,397,17,60.7,14.8568
24/09/2020,10:58:25,18,397,18,60.428,15.3427
24/09/2020,10:58:26,19,397,19,60.139,15.8173
24/09/2020,10:58:26,20,397,20,59.935,16.2806
24/09/2020,10:58:27,21,397,21,59.816,16.7213
24/09/2020,10:58:27,22,397,22,59.561,17.1733
24/09/2020,10:58:28,23,397,23,59.34,17.6027
24/09/2020,10:58:29,24,397,24,59.221,18.0208
24/09/2020,10:58:29,25,397,25,59,18.4276
24/09/2020,10:58:30,26,397,26,58.728,18.8457
24/09/2020,10:58:30,27,397,27,58.558,19.2299
24/09/2020,10:58:31,28,397,28,58.456,19.6141
24/09/2020,10:58:31,29,397,29,58.269,19.987
24/09/2020,10:58:32,30,397,30,58.014,20.3712
24/09/2020,10:58:32,31,397,31,57.844,20.7328
24/09/2020,10:58:33,32,397,32,57.759,21.0831
24/09/2020,10:58:33,33,397,33,57.606,21.4221
24/09/2020,10:58:34,34,397,34,57.334,21.7837
24/09/2020,10:58:35,35,397,35,57.266,22.1001
24/09/2020,10:58:35,36,397,36,57.147,22.4278
24/09/2020,10:58:36,37,397,37,56.909,22.7555
24/09/2020,10:58:36,38,397,38,56.705,23.0606
24/09/2020,10:58:37,39,397,39,56.637,23.3657
24/09/2020,10:58:37,40,397,40,56.535,23.6708
24/09/2020,10:58:38,41,397,41,56.331,23.9759
24/09/2020,10:58:38,42,397,42,56.127,24.2584
24/09/2020,10:58:39,43,397,43,56.042,24.5409
24/09/2020,10:58:39,44,397,44,55.974,24.8121
24/09/2020,10:58:40,45,397,45,55.719,25.0946
24/09/2020,10:58:41,46,397,46,55.6,25.3545
24/09/2020,10:58:41,47,397,47,55.566,25.6144
24/09/2020,10:58:42,48,397,48,55.43,25.8743
24/09/2020,10:58:42,49,397,49,55.226,26.1342
24/09/2020,10:58:43,50,397,50,55.073,26.3715
24/09/2020,10:58:43,51,397,51,55.039,26.6201
24/09/2020,10:58:44,52,397,52,54.954,26.8574
24/09/2020,10:58:44,53,397,53,54.767,27.0947
24/09/2020,10:58:45,54,397,54,54.58,27.332
24/09/2020,10:58:45,55,397,55,54.597,27.5467
24/09/2020,10:58:46,56,397,56,54.41,27.7727
24/09/2020,10:58:47,57,397,57,54.24,27.9874
24/09/2020,10:58:47,58,397,58,54.172,28.2021
24/09/2020,10:58:48,59,397,59,54.121,28.4055
24/09/2020,10:58:48,60,397,60,54.002,28.6089
24/09/2020,10:58:49,61,397,61,53.815,28.8123
24/09/2020,10:58:49,62,397,62,53.713,29.0044
24/09/2020,10:58:50,63,397,63,53.679,29.1965
24/09/2020,10:58:50,64,397,64,53.594,29.3886
24/09/2020,10:58:51,65,397,65,53.441,29.5807
24/09/2020,10:58:51,66,397,66,53.356,29.7615
24/09/2020,10:58:52,67,397,67,53.322,29.931
24/09/2020,10:58:53,68,397,68,53.169,30.1118
24/09/2020,10:58:53,69,397,69,52.982,30.2926
24/09/2020,10:58:54,70,397,70,52.931,30.4621
24/09/2020,10:58:54,71,397,71,52.931,30.6203
24/09/2020,10:58:55,72,397,72,52.812,30.7898
24/09/2020,10:58:55,73,397,73,52.625,30.9593
24/09/2020,10:58:56,74,397,74,52.54,31.1175
24/09/2020,10:58:56,75,397,75,52.54,31.2644
24/09/2020,10:58:57,76,397,76,52.455,31.4113
24/09/2020,10:58:57,77,397,77,52.268,31.5695
24/09/2020,10:58:58,78,397,78,52.234,31.7164
24/09/2020,10:58:59,79,397,79,52.217,31.852
24/09/2020,10:58:59,80,397,80,52.081,31.9989
24/09/2020,10:59:00,81,397,81,51.911,32.1458
24/09/2020,10:59:00,82,397,82,51.877,32.2814
24/09/2020,10:59:01,83,397,83,51.877,32.4057
24/09/2020,10:59:01,84,397,84,51.775,32.5413
24/09/2020,10:59:02,85,397,85,51.605,32.6769
24/09/2020,10:59:02,86,397,86,51.537,32.8012
24/09/2020,10:59:03,87,397,87,51.554,32.9255
24/09/2020,10:59:03,88,397,88,51.401,33.0498
24/09/2020,10:59:04,89,397,89,51.299,33.1741
24/09/2020,10:59:05,90,397,90,51.299,33.2871
24/09/2020,10:59:05,91,397,91,51.265,33.4001
24/09/2020,10:59:06,92,397,92,51.129,33.5244
24/09/2020,10:59:06,93,397,93,50.993,33.6374
24/09/2020,10:59:07,94,397,94,50.993,33.7504
24/09/2020,10:59:07,95,397,95,50.976,33.8521
24/09/2020,10:59:08,96,397,96,50.857,33.9651
24/09/2020,10:59:08,97,397,97,50.721,34.0781
24/09/2020,10:59:09,98,397,98,50.755,34.1685
24/09/2020,10:59:09,99,397,99,50.687,34.2702
24/09/2020,10:59:10,100,397,100,50.517,34.3719
24/09/2020,10:59:11,101,397,101,50.449,34.4736
24/09/2020,10:59:11,102,397,102,50.483,34.564
24/09/2020,10:59:12,103,397,103,50.415,34.6544
24/09/2020,10:59:12,104,397,104,50.262,34.7561
24/09/2020,10:59:13,105,397,105,50.194,34.8465
24/09/2020,10:59:13,106,397,106,50.228,34.9256
24/09/2020,10:59:14,107,397,107,50.177,35.016
24/09/2020,10:59:14,108,397,108,49.99,35.1177
24/09/2020,10:59:15,109,397,109,50.024,35.1968
24/09/2020,10:59:15,110,397,110,50.007,35.2759
24/09/2020,10:59:16,111,397,111,49.854,35.3663
24/09/2020,10:59:17,112,397,112,49.752,35.4454
24/09/2020,10:59:17,113,397,113,49.769,35.5132
24/09/2020,10:59:18,114,397,114,49.752,35.5923
24/09/2020,10:59:18,115,397,115,49.616,35.6827
24/09/2020,10:59:19,116,397,116,49.514,35.7618
24/09/2020,10:59:19,117,397,117,49.531,35.8296
24/09/2020,10:59:20,118,397,118,49.531,35.8861
24/09/2020,10:59:20,119,397,119,49.344,35.9765
24/09/2020,10:59:21,120,397,120,49.327,36.0443
24/09/2020,10:59:21,121,397,121,49.361,36.1121
24/09/2020,10:59:22,122,397,122,49.276,36.1799
24/09/2020,10:59:23,123,397,123,49.14,36.2477
24/09/2020,10:59:23,124,397,124,49.106,36.3155
24/09/2020,10:59:24,125,397,125,49.14,36.372
24/09/2020,10:59:24,126,397,126,49.089,36.4398
24/09/2020,10:59:25,127,397,127,48.936,36.5076
24/09/2020,10:59:25,128,397,128,48.885,36.5641
24/09/2020,10:59:26,129,397,129,48.936,36.6206
24/09/2020,10:59:26,130,397,130,48.8,36.6884
24/09/2020,10:59:27,131,397,131,48.732,36.7449
24/09/2020,10:59:27,132,397,132,48.766,36.8014
24/09/2020,10:59:28,133,397,133,48.749,36.8466
24/09/2020,10:59:29,134,397,134,48.63,36.9144
24/09/2020,10:59:29,135,397,135,48.528,36.9709
24/09/2020,10:59:30,136,397,136,48.545,37.0161
24/09/2020,10:59:30,137,397,137,48.562,37.0613
24/09/2020,10:59:31,138,397,138,48.443,37.1178
24/09/2020,10:59:31,139,397,139,48.375,37.1743
24/09/2020,10:59:32,140,397,140,48.409,37.2195
24/09/2020,10:59:32,141,397,141,48.358,37.2647
24/09/2020,10:59:33,142,397,142,48.239,37.3212
24/09/2020,10:59:33,143,397,143,48.222,37.3664
24/09/2020,10:59:34,144,397,144,48.239,37.4116
24/09/2020,10:59:35,145,397,145,48.154,37.4568
24/09/2020,10:59:35,146,397,146,48.018,37.502
24/09/2020,10:59:36,147,397,147,48.001,37.5472
24/09/2020,10:59:36,148,397,148,48.052,37.5924
24/09/2020,10:59:37,149,397,149,47.916,37.6376
24/09/2020,10:59:37,150,397,150,47.865,37.6828
24/09/2020,10:59:38,151,397,151,47.916,37.7167
24/09/2020,10:59:38,152,397,152,47.882,37.7506
24/09/2020,10:59:39,153,397,153,47.763,37.7958
24/09/2020,10:59:39,154,397,154,47.695,37.841
24/09/2020,10:59:40,155,397,155,47.746,37.8749
24/09/2020,10:59:41,156,397,156,47.729,37.9088
24/09/2020,10:59:41,157,397,157,47.61,37.954
24/09/2020,10:59:42,158,397,158,47.525,37.9879
24/09/2020,10:59:42,159,397,159,47.576,38.0218
24/09/2020,10:59:43,160,397,160,47.525,38.0557
24/09/2020,10:59:43,161,397,161,47.406,38.1009
24/09/2020,10:59:44,162,397,162,47.406,38.1235
24/09/2020,10:59:44,163,397,163,47.457,38.1461
24/09/2020,10:59:45,164,397,164,47.389,38.1913
24/09/2020,10:59:45,165,397,165,47.253,38.2252
24/09/2020,10:59:46,166,397,166,47.236,38.2478
24/09/2020,10:59:47,167,397,167,47.304,38.2817
24/09/2020,10:59:47,168,397,168,47.253,38.3156
24/09/2020,10:59:48,169,397,169,47.117,38.3495
24/09/2020,10:59:48,170,397,170,47.168,38.3721
24/09/2020,10:59:49,171,397,171,47.151,38.3947
24/09/2020,10:59:49,172,397,172,47.032,38.4286
24/09/2020,10:59:50,173,397,173,46.964,38.4625
24/09/2020,10:59:50,174,397,174,47.015,38.4738
24/09/2020,10:59:51,175,397,175,47.015,38.5077
24/09/2020,10:59:51,176,397,176,46.896,38.5416
24/09/2020,10:59:52,177,397,177,46.828,38.5642
24/09/2020,10:59:52,178,397,178,46.862,38.5868
24/09/2020,10:59:53,179,397,179,46.879,38.6094
24/09/2020,10:59:54,180,397,180,46.726,38.6433
24/09/2020,10:59:54,181,397,181,46.726,38.6659
24/09/2020,10:59:55,182,397,182,46.777,38.6772
24/09/2020,10:59:55,183,397,183,46.726,38.6998
24/09/2020,10:59:56,184,397,184,46.573,38.7337
24/09/2020,10:59:56,185,397,185,46.573,38.7563
24/09/2020,10:59:57,186,397,186,46.641,38.7676
24/09/2020,10:59:57,187,397,187,46.59,38.7902
24/09/2020,10:59:58,188,397,188,46.471,38.8128
24/09/2020,10:59:58,189,397,189,46.437,38.8354
24/09/2020,10:59:59,190,397,190,46.505,38.8467
24/09/2020,11:00:00,191,397,191,46.386,38.8693
24/09/2020,11:00:00,192,397,192,46.352,38.8919
24/09/2020,11:00:01,193,397,193,46.386,38.9032
24/09/2020,11:00:01,194,397,194,46.386,38.9258
24/09/2020,11:00:02,195,397,195,46.284,38.9484
24/09/2020,11:00:02,196,397,196,46.216,38.971
24/09/2020,11:00:03,197,397,197,46.25,38.9823
24/09/2020,11:00:03,198,397,198,46.284,38.9936
24/09/2020,11:00:04,199,397,199,46.182,39.0162
24/09/2020,11:00:04,200,397,200,46.097,39.0388
24/09/2020,11:00:05,201,397,201,46.182,39.0501
24/09/2020,11:00:06,202,397,202,46.131,39.0614
24/09/2020,11:00:06,203,397,203,46.012,39.084
24/09/2020,11:00:07,204,397,204,45.995,39.0953
24/09/2020,11:00:07,205,397,205,46.063,39.1066
24/09/2020,11:00:08,206,397,206,46.029,39.1179
24/09/2020,11:00:08,207,397,207,45.893,39.1405
24/09/2020,11:00:09,208,397,208,45.859,39.1518
24/09/2020,11:00:09,209,397,209,45.944,39.1518
24/09/2020,11:00:10,210,397,210,45.927,39.1744
24/09/2020,11:00:10,211,397,211,45.774,39.197
24/09/2020,11:00:11,212,397,212,45.825,39.197
24/09/2020,11:00:12,213,397,213,45.842,39.2083
24/09/2020,11:00:12,214,397,214,45.723,39.2309
24/09/2020,11:00:13,215,397,215,45.655,39.2422
24/09/2020,11:00:13,216,397,216,45.706,39.2535
24/09/2020,11:00:14,217,397,217,45.74,39.2535
24/09/2020,11:00:14,218,397,218,45.638,39.2761
24/09/2020,11:00:15,219,397,219,45.553,39.2874
24/09/2020,11:00:15,220,397,220,45.587,39.2987
24/09/2020,11:00:16,221,397,221,45.587,39.2987
24/09/2020,11:00:16,222,397,222,45.468,39.3213
24/09/2020,11:00:17,223,397,223,45.468,39.3326
24/09/2020,11:00:18,224,397,224,45.553,39.3326
24/09/2020,11:00:18,225,397,225,45.502,39.3439
24/09/2020,11:00:19,226,397,226,45.383,39.3552
24/09/2020,11:00:19,227,397,227,45.349,39.3665
24/09/2020,11:00:20,228,397,228,45.434,39.3665
24/09/2020,11:00:20,229,397,229,45.417,39.3778
24/09/2020,11:00:21,230,397,230,45.281,39.3891
24/09/2020,11:00:21,231,397,231,45.315,39.4004
24/09/2020,11:00:22,232,397,232,45.349,39.4004
24/09/2020,11:00:22,233,397,233,45.264,39.4117
24/09/2020,11:00:23,234,397,234,45.179,39.423
24/09/2020,11:00:24,235,397,235,45.196,39.423
24/09/2020,11:00:24,236,397,236,45.247,39.423
24/09/2020,11:00:25,237,397,237,45.196,39.4343
24/09/2020,11:00:25,238,397,238,45.077,39.4456
24/09/2020,11:00:26,239,397,239,45.077,39.4569
24/09/2020,11:00:26,240,397,240,45.145,39.4569
24/09/2020,11:00:27,241,397,241,45.111,39.4569
24/09/2020,11:00:27,242,397,242,44.975,39.4795
24/09/2020,11:00:28,243,397,243,45.06,39.4682
24/09/2020,11:00:28,244,397,244,45.06,39.4795
24/09/2020,11:00:29,245,397,245,44.941,39.4908
24/09/2020,11:00:30,246,397,246,44.89,39.5021
24/09/2020,11:00:30,247,397,247,44.941,39.4908
24/09/2020,11:00:31,248,397,248,44.958,39.4908
24/09/2020,11:00:31,249,397,249,44.873,39.5021
24/09/2020,11:00:32,250,397,250,44.805,39.5134
24/09/2020,11:00:32,251,397,251,44.822,39.5134
24/09/2020,11:00:33,252,397,252,44.856,39.5134
24/09/2020,11:00:33,253,397,253,44.754,39.5247
24/09/2020,11:00:34,254,397,254,44.72,39.536
24/09/2020,11:00:34,255,397,255,44.788,39.5247
24/09/2020,11:00:35,256,397,256,44.788,39.536
24/09/2020,11:00:36,257,397,257,44.686,39.536
24/09/2020,11:00:36,258,397,258,44.618,39.5473
24/09/2020,11:00:37,259,397,259,44.669,39.5473
24/09/2020,11:00:37,260,397,260,44.703,39.5473
24/09/2020,11:00:38,261,397,261,44.618,39.5586
24/09/2020,11:00:38,262,397,262,44.584,39.5586
24/09/2020,11:00:39,263,397,263,44.635,39.5586
24/09/2020,11:00:39,264,397,264,44.601,39.5586
24/09/2020,11:00:40,265,397,265,44.482,39.5699
24/09/2020,11:00:40,266,397,266,44.499,39.5699
24/09/2020,11:00:41,267,397,267,44.55,39.5586
24/09/2020,11:00:42,268,397,268,44.499,39.5699
24/09/2020,11:00:42,269,397,269,44.397,39.5699
24/09/2020,11:00:43,270,397,270,44.414,39.5699
24/09/2020,11:00:43,271,397,271,44.465,39.5699
24/09/2020,11:00:44,272,397,272,44.346,39.5812
24/09/2020,11:00:44,273,397,273,44.329,39.5812
24/09/2020,11:00:45,274,397,274,44.397,39.5812
24/09/2020,11:00:45,275,397,275,44.38,39.5812
24/09/2020,11:00:46,276,397,276,44.295,39.5812
24/09/2020,11:00:46,277,397,277,44.244,39.5925
24/09/2020,11:00:47,278,397,278,44.312,39.5812
24/09/2020,11:00:48,279,397,279,44.312,39.5812
24/09/2020,11:00:48,280,397,280,44.21,39.5925
24/09/2020,11:00:49,281,397,281,44.159,39.5925
24/09/2020,11:00:49,282,397,282,44.261,39.5812
24/09/2020,11:00:50,283,397,283,44.159,39.5925
24/09/2020,11:00:50,284,397,284,44.091,39.5925
24/09/2020,11:00:51,285,397,285,44.176,39.5812
24/09/2020,11:00:51,286,397,286,44.193,39.5812
24/09/2020,11:00:52,287,397,287,44.074,39.5925
24/09/2020,11:00:52,288,397,288,44.023,39.5925
24/09/2020,11:00:53,289,397,289,44.091,39.5812
24/09/2020,11:00:54,290,397,290,44.108,39.5812
24/09/2020,11:00:54,291,397,291,44.006,39.5925
24/09/2020,11:00:55,292,397,292,43.938,39.5925
24/09/2020,11:00:55,293,397,293,44.057,39.5812
24/09/2020,11:00:56,294,397,294,43.972,39.5812
24/09/2020,11:00:56,295,397,295,43.904,39.5925
24/09/2020,11:00:57,296,397,296,43.938,39.5812
24/09/2020,11:00:57,297,397,297,43.989,39.5812
24/09/2020,11:00:58,298,397,298,43.904,39.5812
24/09/2020,11:00:58,299,397,299,43.819,39.5925
24/09/2020,11:00:59,300,397,300,43.853,39.5812
24/09/2020,11:13:29,301,398,1,12.777,12.1674
24/09/2020,11:13:30,302,398,2,12.862,12.1674
24/09/2020,11:13:30,303,398,3,12.811,12.1674
24/09/2020,11:13:31,304,398,4,12.743,12.1674
24/09/2020,11:13:31,305,398,5,12.811,12.1674
24/09/2020,11:13:32,306,398,6,12.896,12.1561
24/09/2020,11:13:33,307,398,7,12.845,12.1674
24/09/2020,11:13:33,308,398,8,12.76,12.1787
24/09/2020,11:13:34,309,398,9,12.777,12.1787
24/09/2020,11:13:34,310,398,10,12.879,12.1674
24/09/2020,11:13:35,311,398,11,12.879,12.1674
24/09/2020,11:13:35,312,398,12,12.76,12.1674
24/09/2020,11:13:36,313,398,13,12.76,12.1787
24/09/2020,11:13:36,314,398,14,12.879,12.1674
24/09/2020,11:13:37,315,398,15,12.794,12.1674
24/09/2020,11:13:37,316,398,16,12.76,12.1787
24/09/2020,11:13:38,317,398,17,12.828,12.1674
24/09/2020,11:13:38,318,398,18,12.879,12.1674
24/09/2020,11:13:39,319,398,19,12.828,12.1674
24/09/2020,11:13:40,320,398,20,12.76,12.1674
24/09/2020,11:13:40,321,398,21,12.794,12.1674
24/09/2020,11:13:41,322,398,22,12.879,12.1674
24/09/2020,11:13:41,323,398,23,12.862,12.1674
24/09/2020,11:13:42,324,398,24,12.76,12.1787
24/09/2020,11:13:42,325,398,25,12.845,12.1674
24/09/2020,11:13:43,326,398,26,12.879,12.1674
24/09/2020,11:13:43,327,398,27,12.828,12.1787
24/09/2020,11:13:44,328,398,28,12.76,12.1787
24/09/2020,11:13:44,329,398,29,12.811,12.1787
24/09/2020,11:13:45,330,398,30,12.862,12.1674
24/09/2020,11:13:46,331,398,31,12.862,12.1674
24/09/2020,11:13:46,332,398,32,12.794,12.1674
24/09/2020,11:13:47,333,398,33,12.777,12.1787
24/09/2020,11:13:47,334,398,34,12.828,12.1674
24/09/2020,11:13:48,335,398,35,12.828,12.1787
24/09/2020,11:13:48,336,398,36,12.76,12.1787
24/09/2020,11:13:49,337,398,37,12.811,12.1674
24/09/2020,11:13:49,338,398,38,12.896,12.1787
24/09/2020,11:13:50,339,398,39,12.828,12.1674
24/09/2020,11:13:50,340,398,40,12.76,12.1787
24/09/2020,11:13:51,341,398,41,12.811,12.1787
24/09/2020,11:13:52,342,398,42,12.896,12.1674
24/09/2020,11:13:52,343,398,43,12.845,12.1674
24/09/2020,11:13:53,344,398,44,12.76,12.1787
24/09/2020,11:13:53,345,398,45,12.879,12.1674
24/09/2020,11:13:54,346,398,46,12.879,12.1674
24/09/2020,11:13:54,347,398,47,12.811,12.1787
24/09/2020,11:13:55,348,398,48,12.777,12.1787
24/09/2020,11:13:55,349,398,49,12.828,12.1787
24/09/2020,11:13:56,350,398,50,12.896,12.1787
24/09/2020,11:13:56,351,398,51,12.862,12.1787
24/09/2020,11:13:57,352,398,52,12.76,12.1787
24/09/2020,11:13:58,353,398,53,12.777,12.1787
24/09/2020,11:13:58,354,398,54,12.879,12.1787
24/09/2020,11:13:59,355,398,55,12.811,12.1787
24/09/2020,11:13:59,356,398,56,12.76,12.1787
24/09/2020,11:14:00,357,398,57,12.828,12.1787
24/09/2020,11:14:00,358,398,58,12.896,12.1674
24/09/2020,11:14:01,359,398,59,12.862,12.1787
24/09/2020,11:14:01,360,398,60,12.794,12.1787
24/09/2020,11:14:02,361,398,61,12.777,12.19
24/09/2020,11:14:02,362,398,62,12.862,12.1787
24/09/2020,11:14:03,363,398,63,12.896,12.1674
24/09/2020,11:14:04,364,398,64,12.828,12.1787
24/09/2020,11:14:04,365,398,65,12.76,12.19
24/09/2020,11:14:05,366,398,66,12.879,12.1787
24/09/2020,11:14:05,367,398,67,12.879,12.1787
24/09/2020,11:14:06,368,398,68,12.811,12.19
24/09/2020,11:14:06,369,398,69,12.777,12.1787
24/09/2020,11:14:07,370,398,70,12.845,12.1787
24/09/2020,11:14:07,371,398,71,12.913,12.1787
24/09/2020,11:14:08,372,398,72,12.845,12.1787
24/09/2020,11:14:08,373,398,73,12.76,12.1787
24/09/2020,11:14:09,374,398,74,12.794,12.1787
24/09/2020,11:14:10,375,398,75,12.896,12.1787
24/09/2020,11:14:10,376,398,76,12.794,12.19
24/09/2020,11:14:11,377,398,77,12.777,12.1787
24/09/2020,11:14:11,378,398,78,12.845,12.1787
24/09/2020,11:14:12,379,398,79,12.913,12.1787
24/09/2020,11:14:12,380,398,80,12.845,12.1787
24/09/2020,11:14:13,381,398,81,12.777,12.19
24/09/2020,11:14:13,382,398,82,12.811,12.19
24/09/2020,11:14:14,383,398,83,12.896,12.1787
24/09/2020,11:14:14,384,398,84,12.896,12.1787
24/09/2020,11:14:15,385,398,85,12.811,12.19
24/09/2020,11:14:16,386,398,86,12.777,12.19
24/09/2020,11:14:16,387,398,87,12.896,12.1787
24/09/2020,11:14:17,388,398,88,12.811,12.19
24/09/2020,11:14:17,389,398,89,12.777,12.19
24/09/2020,11:14:18,390,398,90,12.845,12.19
24/09/2020,11:14:18,391,398,91,12.896,12.1787
24/09/2020,11:14:19,392,398,92,12.862,12.19
24/09/2020,11:14:19,393,398,93,12.794,12.19
24/09/2020,11:14:20,394,398,94,12.794,12.19
24/09/2020,11:14:20,395,398,95,12.862,12.1787
24/09/2020,11:14:21,396,398,96,12.896,12.1787
24/09/2020,11:14:22,397,398,97,12.777,12.19
24/09/2020,11:14:22,398,398,98,12.828,12.19
24/09/2020,11:14:23,399,398,99,12.913,12.1787
24/09/2020,11:14:23,400,398,100,12.879,12.1787
24/09/2020,11:14:24,401,398,101,12.794,12.19
24/09/2020,11:14:24,402,398,102,12.794,12.19
24/09/2020,11:14:25,403,398,103,12.879,12.1787
24/09/2020,11:14:25,404,398,104,12.913,12.1787
24/09/2020,11:14:26,405,398,105,12.845,12.19
24/09/2020,11:14:26,406,398,106,12.777,12.19
24/09/2020,11:14:27,407,398,107,12.828,12.19
24/09/2020,11:14:28,408,398,108,12.896,12.1787
24/09/2020,11:14:28,409,398,109,12.811,12.19
24/09/2020,11:14:29,410,398,110,12.777,12.19
24/09/2020,11:14:29,411,398,111,12.862,12.19
24/09/2020,11:14:30,412,398,112,12.913,12.1787
24/09/2020,11:14:30,413,398,113,12.862,12.19
24/09/2020,11:14:31,414,398,114,12.794,12.19
24/09/2020,11:14:31,415,398,115,12.794,12.19
24/09/2020,11:14:32,416,398,116,12.879,12.19
24/09/2020,11:14:32,417,398,117,12.913,12.1787
24/09/2020,11:14:33,418,398,118,12.777,12.19
24/09/2020,11:14:34,419,398,119,12.828,12.19
24/09/2020,11:14:34,420,398,120,12.896,12.19
24/09/2020,11:14:35,421,398,121,12.896,12.1787
24/09/2020,11:14:35,422,398,122,12.811,12.19
24/09/2020,11:14:36,423,398,123,12.777,12.2013
24/09/2020,11:14:36,424,398,124,12.845,12.19
24/09/2020,11:14:37,425,398,125,12.913,12.1787
24/09/2020,11:14:37,426,398,126,12.879,12.19
24/09/2020,11:14:38,427,398,127,12.794,12.19
24/09/2020,11:14:38,428,398,128,12.896,12.19
24/09/2020,11:14:39,429,398,129,12.913,12.1787
24/09/2020,11:14:40,430,398,130,12.828,12.19
24/09/2020,11:14:40,431,398,131,12.794,12.19
24/09/2020,11:14:41,432,398,132,12.845,12.19
24/09/2020,11:14:41,433,398,133,12.913,12.19
24/09/2020,11:14:42,434,398,134,12.879,12.19
24/09/2020,11:14:42,435,398,135,12.811,12.19
24/09/2020,11:14:43,436,398,136,12.794,12.19
24/09/2020,11:14:43,437,398,137,12.862,12.19
24/09/2020,11:14:44,438,398,138,12.845,12.19
24/09/2020,11:14:44,439,398,139,12.777,12.2013
24/09/2020,11:14:45,440,398,140,12.828,12.19
24/09/2020,11:14:46,441,398,141,12.913,12.19
24/09/2020,11:14:46,442,398,142,12.896,12.19
24/09/2020,11:14:47,443,398,143,12.811,12.2013
24/09/2020,11:14:47,444,398,144,12.777,12.2013
24/09/2020,11:14:48,445,398,145,12.862,12.19
24/09/2020,11:14:48,446,398,146,12.93,12.19
24/09/2020,11:14:49,447,398,147,12.862,12.19
24/09/2020,11:14:49,448,398,148,12.811,12.2013
24/09/2020,11:14:50,449,398,149,12.913,12.19
24/09/2020,11:14:50,450,398,150,12.913,12.19
24/09/2020,11:14:51,451,398,151,12.828,12.2013
24/09/2020,11:14:52,452,398,152,12.777,12.2013
24/09/2020,11:14:52,453,398,153,12.862,12.19
24/09/2020,11:14:53,454,398,154,12.913,12.19
24/09/2020,11:14:53,455,398,155,12.862,12.19
24/09/2020,11:14:54,456,398,156,12.811,12.2013
24/09/2020,11:14:54,457,398,157,12.811,12.2013
24/09/2020,11:14:55,458,398,158,12.879,12.19
24/09/2020,11:14:55,459,398,159,12.845,12.2013
24/09/2020,11:14:56,460,398,160,12.794,12.2013
24/09/2020,11:14:56,461,398,161,12.845,12.19
24/09/2020,11:14:57,462,398,162,12.913,12.19
24/09/2020,11:14:58,463,398,163,12.896,12.19
24/09/2020,11:14:58,464,398,164,12.811,12.2013
24/09/2020,11:14:59,465,398,165,12.794,12.2013
24/09/2020,11:14:59,466,398,166,12.879,12.2013
24/09/2020,11:15:00,467,398,167,12.93,12.19
24/09/2020,11:15:00,468,398,168,12.862,12.2013
24/09/2020,11:15:01,469,398,169,12.811,12.2013
24/09/2020,11:15:01,470,398,170,12.913,12.19
24/09/2020,11:15:02,471,398,171,12.913,12.19
24/09/2020,11:15:02,472,398,172,12.811,12.2013
24/09/2020,11:15:03,473,398,173,12.794,12.2013
24/09/2020,11:15:04,474,398,174,12.862,12.2013
24/09/2020,11:15:04,475,398,175,12.93,12.19
24/09/2020,11:15:05,476,398,176,12.879,12.2013
24/09/2020,11:15:05,477,398,177,12.811,12.2013
24/09/2020,11:15:06,478,398,178,12.811,12.2013
24/09/2020,11:15:06,479,398,179,12.93,12.19
24/09/2020,11:15:07,480,398,180,12.845,12.2013
24/09/2020,11:15:07,481,398,181,12.794,12.2013
24/09/2020,11:15:08,482,398,182,12.845,12.2013
24/09/2020,11:15:08,483,398,183,12.93,12.19
24/09/2020,11:15:09,484,398,184,12.896,12.2013
24/09/2020,11:15:10,485,398,185,12.811,12.2013
24/09/2020,11:15:10,486,398,186,12.794,12.2013
24/09/2020,11:15:11,487,398,187,12.879,12.2013
24/09/2020,11:15:11,488,398,188,12.93,12.2013
24/09/2020,11:15:12,489,398,189,12.794,12.2013
24/09/2020,11:15:12,490,398,190,12.828,12.2013
24/09/2020,11:15:13,491,398,191,12.913,12.19
24/09/2020,11:15:13,492,398,192,12.913,12.19
24/09/2020,11:15:14,493,398,193,12.828,12.2013
24/09/2020,11:15:14,494,398,194,12.794,12.2013
24/09/2020,11:15:15,495,398,195,12.879,12.2013
24/09/2020,11:15:16,496,398,196,12.93,12.2013
24/09/2020,11:15:16,497,398,197,12.862,12.2013
24/09/2020,11:15:17,498,398,198,12.811,12.2013
24/09/2020,11:15:17,499,398,199,12.845,12.2013
24/09/2020,11:15:18,500,398,200,12.913,12.2013
24/09/2020,11:15:18,501,398,201,12.828,12.2013
24/09/2020,11:15:19,502,398,202,12.794,12.2126
24/09/2020,11:15:19,503,398,203,12.862,12.2013
24/09/2020,11:15:20,504,398,204,12.93,12.2013
24/09/2020,11:15:20,505,398,205,12.879,12.2013
24/09/2020,11:15:21,506,398,206,12.794,12.2013
24/09/2020,11:15:22,507,398,207,12.828,12.2013
24/09/2020,11:15:22,508,398,208,12.879,12.2013
24/09/2020,11:15:23,509,398,209,12.879,12.2013
24/09/2020,11:15:23,510,398,210,12.811,12.2126
24/09/2020,11:15:24,511,398,211,12.862,12.2013
24/09/2020,11:15:24,512,398,212,12.93,12.2013
24/09/2020,11:15:25,513,398,213,12.879,12.2013
24/09/2020,11:15:25,514,398,214,12.794,12.2126
24/09/2020,11:15:26,515,398,215,12.811,12.2013
24/09/2020,11:15:26,516,398,216,12.913,12.2013
24/09/2020,11:15:27,517,398,217,12.93,12.2013
24/09/2020,11:15:27,518,398,218,12.828,12.2013
24/09/2020,11:15:28,519,398,219,12.794,12.2126
24/09/2020,11:15:29,520,398,220,12.93,12.2013
24/09/2020,11:15:29,521,398,221,12.896,12.2013
24/09/2020,11:15:30,522,398,222,12.794,12.2126
24/09/2020,11:15:30,523,398,223,12.828,12.2126
24/09/2020,11:15:31,524,398,224,12.913,12.2013
24/09/2020,11:15:31,525,398,225,12.93,12.2013
24/09/2020,11:15:32,526,398,226,12.845,12.2126
24/09/2020,11:15:32,527,398,227,12.794,12.2126
24/09/2020,11:15:33,528,398,228,12.862,12.2126
24/09/2020,11:15:33,529,398,229,12.93,12.2013
24/09/2020,11:15:34,530,398,230,12.811,12.2126
24/09/2020,11:15:35,531,398,231,12.828,12.2013
24/09/2020,11:15:35,532,398,232,12.896,12.2013
24/09/2020,11:15:36,533,398,233,12.913,12.2013
24/09/2020,11:15:36,534,398,234,12.862,12.2013
24/09/2020,11:15:37,535,398,235,12.811,12.2126
24/09/2020,11:15:37,536,398,236,12.845,12.2126
24/09/2020,11:15:38,537,398,237,12.93,12.2013
24/09/2020,11:15:38,538,398,238,12.913,12.2013
24/09/2020,11:15:39,539,398,239,12.811,12.2126
24/09/2020,11:15:39,540,398,240,12.811,12.2126
24/09/2020,11:15:40,541,398,241,12.93,12.2013
24/09/2020,11:15:41,542,398,242,12.845,12.2126
24/09/2020,11:15:41,543,398,243,12.794,12.2126
24/09/2020,11:15:42,544,398,244,12.862,12.2126
24/09/2020,11:15:42,545,398,245,12.93,12.2013
24/09/2020,11:15:43,546,398,246,12.896,12.2013
24/09/2020,11:15:43,547,398,247,12.811,12.2126
24/09/2020,11:15:44,548,398,248,12.828,12.2126
24/09/2020,11:15:44,549,398,249,12.913,12.2126
24/09/2020,11:15:45,550,398,250,12.93,12.2013
24/09/2020,11:15:45,551,398,251,12.811,12.2126
24/09/2020,11:15:46,552,398,252,12.879,12.2013
24/09/2020,11:15:47,553,398,253,12.947,12.2013
24/09/2020,11:15:47,554,398,254,12.879,12.2126
24/09/2020,11:15:48,555,398,255,12.828,12.2126
24/09/2020,11:15:48,556,398,256,12.845,12.2126
24/09/2020,11:15:49,557,398,257,12.913,12.2013
24/09/2020,11:15:49,558,398,258,12.93,12.2013
24/09/2020,11:15:50,559,398,259,12.862,12.2126
24/09/2020,11:15:50,560,398,260,12.811,12.2239
24/09/2020,11:15:51,561,398,261,12.947,12.2013
24/09/2020,11:15:51,562,398,262,12.896,12.2126
24/09/2020,11:15:52,563,398,263,12.811,12.2126
24/09/2020,11:15:53,564,398,264,12.845,12.2126
24/09/2020,11:15:53,565,398,265,12.93,12.2126
24/09/2020,11:15:54,566,398,266,12.93,12.2013
24/09/2020,11:15:54,567,398,267,12.828,12.2126
24/09/2020,11:15:55,568,398,268,12.794,12.2126
24/09/2020,11:15:55,569,398,269,12.896,12.2126
24/09/2020,11:15:56,570,398,270,12.947,12.2013
24/09/2020,11:15:56,571,398,271,12.811,12.2126
24/09/2020,11:15:57,572,398,272,12.828,12.2126
24/09/2020,11:15:57,573,398,273,12.93,12.2013
24/09/2020,11:15:58,574,398,274,12.93,12.2013
24/09/2020,11:15:59,575,398,275,12.845,12.2126
24/09/2020,11:15:59,576,398,276,12.811,12.2126
24/09/2020,11:16:00,577,398,277,12.879,12.2126
24/09/2020,11:16:00,578,398,278,12.947,12.2013
24/09/2020,11:16:01,579,398,279,12.896,12.2126
24/09/2020,11:16:01,580,398,280,12.828,12.2126
24/09/2020,11:16:02,581,398,281,12.845,12.2126
24/09/2020,11:16:02,582,398,282,12.947,12.2126
24/09/2020,11:16:03,583,398,283,12.862,12.2126
24/09/2020,11:16:03,584,398,284,12.811,12.2239
24/09/2020,11:16:04,585,398,285,12.862,12.2126
24/09/2020,11:16:05,586,398,286,12.947,12.2126
24/09/2020,11:16:05,587,398,287,12.913,12.2126
24/09/2020,11:16:06,588,398,288,12.828,12.2126
24/09/2020,11:16:06,589,398,289,12.811,12.2239
24/09/2020,11:16:07,590,398,290,12.879,12.2126
24/09/2020,11:16:07,591,398,291,12.947,12.2126
24/09/2020,11:16:08,592,398,292,12.811,12.2126
24/09/2020,11:16:08,593,398,293,12.828,12.2126
24/09/2020,11:16:09,594,398,294,12.93,12.2126
24/09/2020,11:16:09,595,398,295,12.947,12.2013
24/09/2020,11:16:10,596,398,296,12.862,12.2126
24/09/2020,11:16:11,597,398,297,12.811,12.2239
24/09/2020,11:16:11,598,398,298,12.862,12.2126
24/09/2020,11:16:12,599,398,299,12.93,12.2126
24/09/2020,11:16:12,600,398,300,12.913,12.2126
24/09/2020,11:28:42,601,399,1,6.793,6.1897
24/09/2020,11:28:43,602,399,2,66.038,6.6417
24/09/2020,11:28:44,603,399,3,64.899,7.3649
24/09/2020,11:28:44,604,399,4,64.44001,8.0655
24/09/2020,11:28:45,605,399,5,63.964,8.7435
24/09/2020,11:28:45,606,399,6,63.522,9.3989
24/09/2020,11:28:46,607,399,7,63.233,10.0204
24/09/2020,11:28:46,608,399,8,62.995,10.6306
24/09/2020,11:28:47,609,399,9,62.672,11.2295
24/09/2020,11:28:47,610,399,10,62.315,11.8058
24/09/2020,11:28:48,611,399,11,62.043,12.3708
24/09/2020,11:28:48,612,399,12,61.856,12.9132
24/09/2020,11:28:49,613,399,13,61.533,13.4556
24/09/2020,11:28:50,614,399,14,61.244,13.9754
24/09/2020,11:28:50,615,399,15,61.074,14.4726
24/09/2020,11:28:51,616,399,16,60.904,14.9698
24/09/2020,11:28:51,617,399,17,60.615,15.4557
24/09/2020,11:28:52,618,399,18,60.326,15.9303
24/09/2020,11:28:52,619,399,19,60.156,16.3936
24/09/2020,11:28:53,620,399,20,60.003,16.8343
24/09/2020,11:28:53,621,399,21,59.782,17.2863
24/09/2020,11:28:54,622,399,22,59.51,17.7157
24/09/2020,11:28:54,623,399,23,59.374,18.1338
24/09/2020,11:28:55,624,399,24,59.221,18.5519
24/09/2020,11:28:56,625,399,25,58.966,18.9587
24/09/2020,11:28:56,626,399,26,58.711,19.3542
24/09/2020,11:28:57,627,399,27,58.592,19.7384
24/09/2020,11:28:57,628,399,28,58.49,20.1113
24/09/2020,11:28:58,629,399,29,58.269,20.4842
24/09/2020,11:28:58,630,399,30,58.031,20.8458
24/09/2020,11:28:59,631,399,31,57.912,21.1961
24/09/2020,11:28:59,632,399,32,57.81,21.5351
24/09/2020,11:29:00,633,399,33,57.623,21.8854
24/09/2020,11:29:00,634,399,34,57.368,22.2244
24/09/2020,11:29:01,635,399,35,57.283,22.5408
24/09/2020,11:29:02,636,399,36,57.181,22.8572
24/09/2020,11:29:02,637,399,37,56.96,23.1736
24/09/2020,11:29:03,638,399,38,56.739,23.49
24/09/2020,11:29:03,639,399,39,56.637,23.7838
24/09/2020,11:29:04,640,399,40,56.586,24.0663
24/09/2020,11:29:04,641,399,41,56.399,24.3714
24/09/2020,11:29:05,642,399,42,56.178,24.6539
24/09/2020,11:29:05,643,399,43,56.042,24.9251
24/09/2020,11:29:06,644,399,44,56.008,25.1963
24/09/2020,11:29:06,645,399,45,55.787,25.4788
24/09/2020,11:29:07,646,399,46,55.634,25.7387
24/09/2020,11:29:08,647,399,47,55.583,25.9873
24/09/2020,11:29:08,648,399,48,55.498,26.2359
24/09/2020,11:29:09,649,399,49,55.311,26.4845
24/09/2020,11:29:09,650,399,50,55.124,26.7331
24/09/2020,11:29:10,651,399,51,55.056,26.9704
24/09/2020,11:29:10,652,399,52,55.005,27.1964
24/09/2020,11:29:11,653,399,53,54.869,27.4224
24/09/2020,11:29:11,654,399,54,54.665,27.6597
24/09/2020,11:29:12,655,399,55,54.631,27.8744
24/09/2020,11:29:12,656,399,56,54.546,28.0891
24/09/2020,11:29:13,657,399,57,54.359,28.3038
24/09/2020,11:29:13,658,399,58,54.206,28.5185
24/09/2020,11:29:14,659,399,59,54.138,28.7219
24/09/2020,11:29:15,660,399,60,54.104,28.914
24/09/2020,11:29:15,661,399,61,53.968,29.1061
24/09/2020,11:29:16,662,399,62,53.815,29.3095
24/09/2020,11:29:16,663,399,63,53.679,29.5016
24/09/2020,11:29:17,664,399,64,53.628,29.6824
24/09/2020,11:29:17,665,399,65,53.56,29.8632
24/09/2020,11:29:18,666,399,66,53.441,30.044
24/09/2020,11:29:18,667,399,67,53.271,30.2361
24/09/2020,11:29:19,668,399,68,53.288,30.3943
24/09/2020,11:29:20,669,399,69,53.101,30.5751
24/09/2020,11:29:20,670,399,70,53.033,30.7333
24/09/2020,11:29:21,671,399,71,52.982,30.9028
24/09/2020,11:29:21,672,399,72,52.778,31.0723
24/09/2020,11:29:22,673,399,73,52.812,31.2192
24/09/2020,11:29:22,674,399,74,52.659,31.3774
24/09/2020,11:29:23,675,399,75,52.557,31.5356
24/09/2020,11:29:23,676,399,76,52.506,31.6825
24/09/2020,11:29:24,677,399,77,52.37,31.8294
24/09/2020,11:29:24,678,399,78,52.387,31.965
24/09/2020,11:29:25,679,399,79,52.2,32.1232
24/09/2020,11:29:26,680,399,80,52.132,32.2588
24/09/2020,11:29:26,681,399,81,52.132,32.3831
24/09/2020,11:29:27,682,399,82,51.928,32.53
24/09/2020,11:29:27,683,399,83,51.928,32.6543
24/09/2020,11:29:28,684,399,84,51.877,32.7899
24/09/2020,11:29:28,685,399,85,51.69,32.9142
24/09/2020,11:29:29,686,399,86,51.724,33.0385
24/09/2020,11:29:29,687,399,87,51.537,33.1741
24/09/2020,11:29:30,688,399,88,51.537,33.2871
24/09/2020,11:29:30,689,399,89,51.469,33.4001
24/09/2020,11:29:31,690,399,90,51.299,33.5244
24/09/2020,11:29:32,691,399,91,51.333,33.6374
24/09/2020,11:29:32,692,399,92,51.214,33.7504
24/09/2020,11:29:33,693,399,93,51.078,33.8634
24/09/2020,11:29:33,694,399,94,51.129,33.9651
24/09/2020,11:29:34,695,399,95,50.993,34.0781
24/09/2020,11:29:34,696,399,96,50.993,34.1798
24/09/2020,11:29:35,697,399,97,50.891,34.2815
24/09/2020,11:29:35,698,399,98,50.738,34.3945
24/09/2020,11:29:36,699,399,99,50.789,34.4849
24/09/2020,11:29:36,700,399,100,50.636,34.5866
24/09/2020,11:29:37,701,399,101,50.551,34.677
24/09/2020,11:29:38,702,399,102,50.585,34.7674
24/09/2020,11:29:38,703,399,103,50.432,34.8691
24/09/2020,11:29:39,704,399,104,50.381,34.9595
24/09/2020,11:29:39,705,399,105,50.398,35.0386
24/09/2020,11:29:40,706,399,106,50.211,35.1403
24/09/2020,11:29:40,707,399,107,50.279,35.2194
24/09/2020,11:29:41,708,399,108,50.109,35.3098
24/09/2020,11:29:41,709,399,109,50.058,35.3889
24/09/2020,11:29:42,710,399,110,50.092,35.468
24/09/2020,11:29:43,711,399,111,49.922,35.5584
24/09/2020,11:29:43,712,399,112,49.888,35.6375
24/09/2020,11:29:44,713,399,113,49.888,35.7053
24/09/2020,11:29:44,714,399,114,49.735,35.7844
24/09/2020,11:29:45,715,399,115,49.752,35.8635
24/09/2020,11:29:45,716,399,116,49.718,35.9313
24/09/2020,11:29:46,717,399,117,49.599,36.0104
24/09/2020,11:29:46,718,399,118,49.616,36.0782
24/09/2020,11:29:47,719,399,119,49.446,36.1573
24/09/2020,11:29:47,720,399,120,49.429,36.2251
24/09/2020,11:29:48,721,399,121,49.446,36.2816
24/09/2020,11:29:49,722,399,122,49.276,36.3607
24/09/2020,11:29:49,723,399,123,49.31,36.4172
24/09/2020,11:29:50,724,399,124,49.293,36.4737
24/09/2020,11:29:50,725,399,125,49.106,36.5528
24/09/2020,11:29:51,726,399,126,49.14,36.6093
24/09/2020,11:29:51,727,399,127,49.038,36.6658
24/09/2020,11:29:52,728,399,128,49.021,36.7223
24/09/2020,11:29:52,729,399,129,49.038,36.7788
24/09/2020,11:29:53,730,399,130,48.868,36.8466
24/09/2020,11:29:53,731,399,131,48.885,36.9031
24/09/2020,11:29:54,732,399,132,48.885,36.9596
24/09/2020,11:29:55,733,399,133,48.715,37.0161
24/09/2020,11:29:55,734,399,134,48.749,37.0613
24/09/2020,11:29:56,735,399,135,48.715,37.1178
24/09/2020,11:29:56,736,399,136,48.562,37.1743
24/09/2020,11:29:57,737,399,137,48.613,37.2195
24/09/2020,11:29:57,738,399,138,48.596,37.276
24/09/2020,11:29:58,739,399,139,48.443,37.3212
24/09/2020,11:29:58,740,399,140,48.443,37.3664
24/09/2020,11:29:59,741,399,141,48.46,37.4116
24/09/2020,11:29:59,742,399,142,48.29,37.4681
24/09/2020,11:30:00,743,399,143,48.324,37.5133
24/09/2020,11:30:01,744,399,144,48.307,37.5585
24/09/2020,11:30:01,745,399,145,48.154,37.6037
24/09/2020,11:30:02,746,399,146,48.205,37.6376
24/09/2020,11:30:02,747,399,147,48.171,37.6828
24/09/2020,11:30:03,748,399,148,48.086,37.728
24/09/2020,11:30:03,749,399,149,48.103,37.7732
24/09/2020,11:30:04,750,399,150,47.933,37.8184
24/09/2020,11:30:04,751,399,151,47.967,37.8523
24/09/2020,11:30:05,752,399,152,47.984,37.8862
24/09/2020,11:30:06,753,399,153,47.814,37.9314
24/09/2020,11:30:06,754,399,154,47.882,37.9653
24/09/2020,11:30:07,755,399,155,47.814,37.9992
24/09/2020,11:30:07,756,399,156,47.695,38.0444
24/09/2020,11:30:08,757,399,157,47.78,38.067
24/09/2020,11:30:08,758,399,158,47.61,38.1235
24/09/2020,11:30:09,759,399,159,47.678,38.1461
24/09/2020,11:30:09,760,399,160,47.61,38.18
24/09/2020,11:30:10,761,399,161,47.491,38.2139
24/09/2020,11:30:10,762,399,162,47.576,38.2365
24/09/2020,11:30:11,763,399,163,47.474,38.2817
24/09/2020,11:30:12,764,399,164,47.389,38.3156
24/09/2020,11:30:12,765,399,165,47.474,38.3382
24/09/2020,11:30:13,766,399,166,47.338,38.3721
24/09/2020,11:30:13,767,399,167,47.304,38.3947
24/09/2020,11:30:14,768,399,168,47.304,38.4286
24/09/2020,11:30:14,769,399,169,47.202,38.4625
24/09/2020,11:30:15,770,399,170,47.287,38.4851
24/09/2020,11:30:15,771,399,171,47.151,38.519
24/09/2020,11:30:16,772,399,172,47.117,38.5416
24/09/2020,11:30:16,773,399,173,47.185,38.5642
24/09/2020,11:30:17,774,399,174,47.049,38.5981
24/09/2020,11:30:18,775,399,175,47.049,38.6207
24/09/2020,11:30:18,776,399,176,47.066,38.6433
24/09/2020,11:30:19,777,399,177,46.913,38.6772
24/09/2020,11:30:19,778,399,178,46.998,38.6885
24/09/2020,11:30:20,779,399,179,46.879,38.7224
24/09/2020,11:30:20,780,399,180,46.845,38.745
24/09/2020,11:30:21,781,399,181,46.896,38.7676
24/09/2020,11:30:21,782,399,182,46.743,38.8015
24/09/2020,11:30:22,783,399,183,46.777,38.8128
24/09/2020,11:30:22,784,399,184,46.794,38.8241
24/09/2020,11:30:23,785,399,185,46.641,38.858
24/09/2020,11:30:24,786,399,186,46.692,38.8693
24/09/2020,11:30:24,787,399,187,46.675,38.8919
24/09/2020,11:30:25,788,399,188,46.539,38.9145
24/09/2020,11:30:25,789,399,189,46.641,38.9371
24/09/2020,11:30:26,790,399,190,46.471,38.9597
24/09/2020,11:30:26,791,399,191,46.522,38.971
24/09/2020,11:30:27,792,399,192,46.522,38.9936
24/09/2020,11:30:27,793,399,193,46.386,39.0162
24/09/2020,11:30:28,794,399,194,46.454,39.0275
24/09/2020,11:30:29,795,399,195,46.42,39.0388
24/09/2020,11:30:29,796,399,196,46.301,39.0614
24/09/2020,11:30:30,797,399,197,46.369,39.0727
24/09/2020,11:30:30,798,399,198,46.284,39.0953
24/09/2020,11:30:31,799,399,199,46.284,39.1066
24/09/2020,11:30:31,800,399,200,46.267,39.1292
24/09/2020,11:30:32,801,399,201,46.148,39.1518
24/09/2020,11:30:32,802,399,202,46.216,39.1518
24/09/2020,11:30:33,803,399,203,46.148,39.1744
24/09/2020,11:30:33,804,399,204,46.063,39.1857
24/09/2020,11:30:34,805,399,205,46.148,39.197
24/09/2020,11:30:35,806,399,206,46.046,39.2196
24/09/2020,11:30:35,807,399,207,45.995,39.2309
24/09/2020,11:30:36,808,399,208,46.063,39.2309
24/09/2020,11:30:36,809,399,209,45.927,39.2648
24/09/2020,11:30:37,810,399,210,45.995,39.2648
24/09/2020,11:30:37,811,399,211,45.893,39.2874
24/09/2020,11:30:38,812,399,212,45.842,39.2987
24/09/2020,11:30:38,813,399,213,45.927,39.2987
24/09/2020,11:30:39,814,399,214,45.808,39.31
24/09/2020,11:30:39,815,399,215,45.791,39.3326
24/09/2020,11:30:40,816,399,216,45.859,39.3326
24/09/2020,11:30:41,817,399,217,45.706,39.3552
24/09/2020,11:30:41,818,399,218,45.723,39.3552
24/09/2020,11:30:42,819,399,219,45.672,39.3665
24/09/2020,11:30:42,820,399,220,45.655,39.3778
24/09/2020,11:30:43,821,399,221,45.723,39.3778
24/09/2020,11:30:43,822,399,222,45.57,39.4004
24/09/2020,11:30:44,823,399,223,45.604,39.4117
24/09/2020,11:30:44,824,399,224,45.621,39.4117
24/09/2020,11:30:45,825,399,225,45.485,39.423
24/09/2020,11:30:46,826,399,226,45.553,39.4343
24/09/2020,11:30:46,827,399,227,45.536,39.4343
24/09/2020,11:30:47,828,399,228,45.4,39.4569
24/09/2020,11:30:47,829,399,229,45.485,39.4569
24/09/2020,11:30:48,830,399,230,45.349,39.4682
24/09/2020,11:30:48,831,399,231,45.4,39.4682
24/09/2020,11:30:49,832,399,232,45.4,39.4795
24/09/2020,11:30:49,833,399,233,45.281,39.4908
24/09/2020,11:30:50,834,399,234,45.366,39.4908
24/09/2020,11:30:50,835,399,235,45.315,39.5021
24/09/2020,11:30:51,836,399,236,45.213,39.5134
24/09/2020,11:30:52,837,399,237,45.298,39.5134
24/09/2020,11:30:52,838,399,238,45.213,39.5247
24/09/2020,11:30:53,839,399,239,45.145,39.536
24/09/2020,11:30:53,840,399,240,45.196,39.536
24/09/2020,11:30:54,841,399,241,45.094,39.536
24/09/2020,11:30:54,842,399,242,45.179,39.536
24/09/2020,11:30:55,843,399,243,45.094,39.5473
24/09/2020,11:30:55,844,399,244,45.026,39.5586
24/09/2020,11:30:56,845,399,245,45.128,39.5586
24/09/2020,11:30:56,846,399,246,44.992,39.5699
24/09/2020,11:30:57,847,399,247,45.009,39.5699
24/09/2020,11:30:58,848,399,248,45.06,39.5699
24/09/2020,11:30:58,849,399,249,44.924,39.5812
24/09/2020,11:30:59,850,399,250,45.009,39.5812
24/09/2020,11:30:59,851,399,251,44.89,39.5925
24/09/2020,11:31:00,852,399,252,44.873,39.5925
24/09/2020,11:31:00,853,399,253,44.941,39.5925
24/09/2020,11:31:01,854,399,254,44.822,39.6038
24/09/2020,11:31:01,855,399,255,44.839,39.6038
24/09/2020,11:31:02,856,399,256,44.89,39.6038
24/09/2020,11:31:02,857,399,257,44.72,39.6151
24/09/2020,11:31:03,858,399,258,44.771,39.6038
24/09/2020,11:31:04,859,399,259,44.788,39.6151
24/09/2020,11:31:04,860,399,260,44.703,39.6151
24/09/2020,11:31:05,861,399,261,44.771,39.6151
24/09/2020,11:31:05,862,399,262,44.635,39.6264
24/09/2020,11:31:06,863,399,263,44.669,39.6264
24/09/2020,11:31:06,864,399,264,44.686,39.6264
24/09/2020,11:31:07,865,399,265,44.567,39.6264
24/09/2020,11:31:07,866,399,266,44.635,39.6264
24/09/2020,11:31:08,867,399,267,44.618,39.6264
24/09/2020,11:31:09,868,399,268,44.482,39.6377
24/09/2020,11:31:09,869,399,269,44.584,39.6264
24/09/2020,11:31:10,870,399,270,44.533,39.6377
24/09/2020,11:31:10,871,399,271,44.499,39.6377
24/09/2020,11:31:11,872,399,272,44.516,39.6377
24/09/2020,11:31:11,873,399,273,44.397,39.649
24/09/2020,11:31:12,874,399,274,44.431,39.6377
24/09/2020,11:31:12,875,399,275,44.397,39.649
24/09/2020,11:31:13,876,399,276,44.346,39.649
24/09/2020,11:31:13,877,399,277,44.431,39.6377
24/09/2020,11:31:14,878,399,278,44.346,39.649
24/09/2020,11:31:15,879,399,279,44.278,39.649
24/09/2020,11:31:15,880,399,280,44.38,39.6377
24/09/2020,11:31:16,881,399,281,44.227,39.649
24/09/2020,11:31:16,882,399,282,44.329,39.6377
24/09/2020,11:31:17,883,399,283,44.261,39.649
24/09/2020,11:31:17,884,399,284,44.193,39.649
24/09/2020,11:31:18,885,399,285,44.295,39.6377
24/09/2020,11:31:18,886,399,286,44.176,39.649
24/09/2020,11:31:19,887,399,287,44.142,39.649
24/09/2020,11:31:19,888,399,288,44.227,39.6377
24/09/2020,11:31:20,889,399,289,44.108,39.649
24/09/2020,11:31:21,890,399,290,44.091,39.649
24/09/2020,11:31:21,891,399,291,44.108,39.649
24/09/2020,11:31:22,892,399,292,44.023,39.649
24/09/2020,11:31:22,893,399,293,44.125,39.6377
24/09/2020,11:31:23,894,399,294,44.04,39.649
24/09/2020,11:31:23,895,399,295,43.989,39.6377
24/09/2020,11:31:24,896,399,296,44.074,39.6377
24/09/2020,11:31:24,897,399,297,43.972,39.649
24/09/2020,11:31:25,898,399,298,43.938,39.649
24/09/2020,11:31:25,899,399,299,44.023,39.6264
24/09/2020,11:31:26,900,399,300,43.921,39.6377
24/09/2020,11:43:56,901,400,1,12.607,12.0205
24/09/2020,11:43:57,902,400,2,12.709,12.0092
24/09/2020,11:43:57,903,400,3,12.692,12.0092
24/09/2020,11:43:58,904,400,4,12.607,12.0205
24/09/2020,11:43:58,905,400,5,12.726,12.0092
24/09/2020,11:43:59,906,400,6,12.658,12.0092
24/09/2020,11:44:00,907,400,7,12.607,12.0205
24/09/2020,11:44:00,908,400,8,12.743,12.0092
24/09/2020,11:44:01,909,400,9,12.658,12.0092
24/09/2020,11:44:01,910,400,10,12.641,12.0205
24/09/2020,11:44:02,911,400,11,12.743,12.0092
24/09/2020,11:44:02,912,400,12,12.624,12.0205
24/09/2020,11:44:03,913,400,13,12.726,12.0092
24/09/2020,11:44:03,914,400,14,12.641,12.0205
24/09/2020,11:44:04,915,400,15,12.624,12.0205
24/09/2020,11:44:04,916,400,16,12.743,12.0092
24/09/2020,11:44:05,917,400,17,12.641,12.0205
24/09/2020,11:44:06,918,400,18,12.675,12.0205
24/09/2020,11:44:06,919,400,19,12.743,12.0092
24/09/2020,11:44:07,920,400,20,12.607,12.0205
24/09/2020,11:44:07,921,400,21,12.675,12.0092
24/09/2020,11:44:08,922,400,22,12.624,12.0205
24/09/2020,11:44:08,923,400,23,12.658,12.0205
24/09/2020,11:44:09,924,400,24,12.743,12.0092
24/09/2020,11:44:09,925,400,25,12.624,12.0205
24/09/2020,11:44:10,926,400,26,12.692,12.0205
24/09/2020,11:44:11,927,400,27,12.726,12.0092
24/09/2020,11:44:11,928,400,28,12.607,12.0205
24/09/2020,11:44:12,929,400,29,12.709,12.0092
24/09/2020,11:44:12,930,400,30,12.709,12.0205
24/09/2020,11:44:13,931,400,31,12.624,12.0205
24/09/2020,11:44:13,932,400,32,12.726,12.0092
24/09/2020,11:44:14,933,400,33,12.607,12.0205
24/09/2020,11:44:14,934,400,34,12.692,12.0205
24/09/2020,11:44:15,935,400,35,12.692,12.0092
24/09/2020,11:44:15,936,400,36,12.607,12.0205
24/09/2020,11:44:16,937,400,37,12.726,12.0092
24/09/2020,11:44:17,938,400,38,12.709,12.0205
24/09/2020,11:44:17,939,400,39,12.607,12.0205
24/09/2020,11:44:18,940,400,40,12.726,12.0205
24/09/2020,11:44:18,941,400,41,12.658,12.0205
24/09/2020,11:44:19,942,400,42,12.624,12.0205
24/09/2020,11:44:19,943,400,43,12.726,12.0205
24/09/2020,11:44:20,944,400,44,12.607,12.0205
24/09/2020,11:44:20,945,400,45,12.709,12.0205
24/09/2020,11:44:21,946,400,46,12.709,12.0205
24/09/2020,11:44:21,947,400,47,12.624,12.0205
24/09/2020,11:44:22,948,400,48,12.726,12.0092
24/09/2020,11:44:23,949,400,49,12.675,12.0205
24/09/2020,11:44:23,950,400,50,12.624,12.0205
24/09/2020,11:44:24,951,400,51,12.743,12.0205
24/09/2020,11:44:24,952,400,52,12.658,12.0205
24/09/2020,11:44:25,953,400,53,12.641,12.0205
24/09/2020,11:44:25,954,400,54,12.675,12.0205
24/09/2020,11:44:26,955,400,55,12.607,12.0205
24/09/2020,11:44:26,956,400,56,12.743,12.0205
24/09/2020,11:44:27,957,400,57,12.675,12.0205
24/09/2020,11:44:27,958,400,58,12.641,12.0205
24/09/2020,11:44:28,959,400,59,12.743,12.0205
24/09/2020,11:44:29,960,400,60,12.641,12.0205
24/09/2020,11:44:29,961,400,61,12.641,12.0205
24/09/2020,11:44:30,962,400,62,12.743,12.0092
24/09/2020,11:44:30,963,400,63,12.641,12.0205
24/09/2020,11:44:31,964,400,64,12.743,12.0205
24/09/2020,11:44:31,965,400,65,12.658,12.0205
24/09/2020,11:44:32,966,400,66,12.641,12.0205
24/09/2020,11:44:32,967,400,67,12.743,12.0205
24/09/2020,11:44:33,968,400,68,12.641,12.0205
24/09/2020,11:44:34,969,400,69,12.658,12.0205
24/09/2020,11:44:34,970,400,70,12.743,12.0205
24/09/2020,11:44:35,971,400,71,12.641,12.0318
24/09/2020,11:44:35,972,400,72,12.675,12.0205
24/09/2020,11:44:36,973,400,73,12.743,12.0205
24/09/2020,11:44:36,974,400,74,12.624,12.0318
24/09/2020,11:44:37,975,400,75,12.76,12.0205
24/09/2020,11:44:37,976,400,76,12.658,12.0205
24/09/2020,11:44:38,977,400,77,12.675,12.0205
24/09/2020,11:44:38,978,400,78,12.743,12.0205
24/09/2020,11:44:39,979,400,79,12.624,12.0318
24/09/2020,11:44:40,980,400,80,12.675,12.0205
24/09/2020,11:44:40,981,400,81,12.726,12.0205
24/09/2020,11:44:41,982,400,82,12.624,12.0318
24/09/2020,11:44:41,983,400,83,12.709,12.0205
24/09/2020,11:44:42,984,400,84,12.726,12.0205
24/09/2020,11:44:42,985,400,85,12.675,12.0205
24/09/2020,11:44:43,986,400,86,12.743,12.0205
24/09/2020,11:44:43,987,400,87,12.624,12.0318
24/09/2020,11:44:44,988,400,88,12.692,12.0318
24/09/2020,11:44:44,989,400,89,12.743,12.0205
24/09/2020,11:44:45,990,400,90,12.624,12.0205
24/09/2020,11:44:46,991,400,91,12.709,12.0205
24/09/2020,11:44:46,992,400,92,12.726,12.0205
24/09/2020,11:44:47,993,400,93,12.624,12.0318
24/09/2020,11:44:47,994,400,94,12.709,12.0205
24/09/2020,11:44:48,995,400,95,12.726,12.0318
24/09/2020,11:44:48,996,400,96,12.641,12.0205
24/09/2020,11:44:49,997,400,97,12.709,12.0205
24/09/2020,11:44:49,998,400,98,12.624,12.0318
24/09/2020,11:44:50,999,400,99,12.726,12.0205
24/09/2020,11:44:50,1000,400,100,12.675,12.0205
24/09/2020,11:44:51,1001,400,101,12.641,12.0318
24/09/2020,11:44:52,1002,400,102,12.743,12.0205
24/09/2020,11:44:52,1003,400,103,12.641,12.0205
24/09/2020,11:44:53,1004,400,104,12.709,12.0205
24/09/2020,11:44:53,1005,400,105,12.743,12.0205
24/09/2020,11:44:54,1006,400,106,12.675,12.0205
24/09/2020,11:44:54,1007,400,107,12.743,12.0205
24/09/2020,11:44:55,1008,400,108,12.624,12.0318
24/09/2020,11:44:55,1009,400,109,12.709,12.0205
24/09/2020,11:44:56,1010,400,110,12.726,12.0205
24/09/2020,11:44:57,1011,400,111,12.624,12.0318
24/09/2020,11:44:57,1012,400,112,12.726,12.0205
24/09/2020,11:44:58,1013,400,113,12.692,12.0205
24/09/2020,11:44:58,1014,400,114,12.624,12.0318
24/09/2020,11:44:59,1015,400,115,12.76,12.0205
24/09/2020,11:44:59,1016,400,116,12.624,12.0318
24/09/2020,11:45:00,1017,400,117,12.743,12.0318
24/09/2020,11:45:00,1018,400,118,12.709,12.0318
24/09/2020,11:45:01,1019,400,119,12.641,12.0318
24/09/2020,11:45:01,1020,400,120,12.743,12.0205
24/09/2020,11:45:02,1021,400,121,12.675,12.0318
24/09/2020,11:45:03,1022,400,122,12.641,12.0318
24/09/2020,11:45:03,1023,400,123,12.76,12.0205
24/09/2020,11:45:04,1024,400,124,12.658,12.0318
24/09/2020,11:45:04,1025,400,125,12.692,12.0318
24/09/2020,11:45:05,1026,400,126,12.692,12.0318
24/09/2020,11:45:05,1027,400,127,12.641,12.0318
24/09/2020,11:45:06,1028,400,128,12.76,12.0318
24/09/2020,11:45:06,1029,400,129,12.658,12.0318
24/09/2020,11:45:07,1030,400,130,12.675,12.0318
24/09/2020,11:45:07,1031,400,131,12.76,12.0205
24/09/2020,11:45:08,1032,400,132,12.641,12.0318
24/09/2020,11:45:09,1033,400,133,12.709,12.0318
24/09/2020,11:45:09,1034,400,134,12.743,12.0205
24/09/2020,11:45:10,1035,400,135,12.624,12.0431
24/09/2020,11:45:10,1036,400,136,12.743,12.0318
24/09/2020,11:45:11,1037,400,137,12.641,12.0318
24/09/2020,11:45:11,1038,400,138,12.709,12.0318
24/09/2020,11:45:12,1039,400,139,12.743,12.0205
24/09/2020,11:45:12,1040,400,140,12.624,12.0318
24/09/2020,11:45:13,1041,400,141,12.726,12.0318
24/09/2020,11:45:13,1042,400,142,12.692,12.0318
24/09/2020,11:45:14,1043,400,143,12.624,12.0318
24/09/2020,11:45:15,1044,400,144,12.76,12.0205
24/09/2020,11:45:15,1045,400,145,12.692,12.0318
24/09/2020,11:45:16,1046,400,146,12.743,12.0318
24/09/2020,11:45:16,1047,400,147,12.709,12.0318
24/09/2020,11:45:17,1048,400,148,12.624,12.0318
24/09/2020,11:45:17,1049,400,149,12.76,12.0318
24/09/2020,11:45:18,1050,400,150,12.675,12.0318
24/09/2020,11:45:18,1051,400,151,12.658,12.0318
24/09/2020,11:45:19,1052,400,152,12.76,12.0318
24/09/2020,11:45:20,1053,400,153,12.641,12.0318
24/09/2020,11:45:20,1054,400,154,12.675,12.0318
24/09/2020,11:45:21,1055,400,155,12.743,12.0318
24/09/2020,11:45:21,1056,400,156,12.641,12.0318
24/09/2020,11:45:22,1057,400,157,12.76,12.0318
24/09/2020,11:45:22,1058,400,158,12.675,12.0318
24/09/2020,11:45:23,1059,400,159,12.692,12.0318
24/09/2020,11:45:23,1060,400,160,12.76,12.0205
24/09/2020,11:45:24,1061,400,161,12.641,12.0318
24/09/2020,11:45:24,1062,400,162,12.692,12.0318
24/09/2020,11:45:25,1063,400,163,12.743,12.0318
24/09/2020,11:45:26,1064,400,164,12.641,12.0431
24/09/2020,11:45:26,1065,400,165,12.726,12.0318
24/09/2020,11:45:27,1066,400,166,12.658,12.0318
24/09/2020,11:45:27,1067,400,167,12.692,12.0318
24/09/2020,11:45:28,1068,400,168,12.743,12.0318
24/09/2020,11:45:28,1069,400,169,12.624,12.0318
24/09/2020,11:45:29,1070,400,170,12.726,12.0318
24/09/2020,11:45:29,1071,400,171,12.726,12.0318
24/09/2020,11:45:30,1072,400,172,12.624,12.0431
24/09/2020,11:45:30,1073,400,173,12.743,12.0318
24/09/2020,11:45:31,1074,400,174,12.692,12.0318
24/09/2020,11:45:32,1075,400,175,12.641,12.0318
24/09/2020,11:45:32,1076,400,176,12.726,12.0318
24/09/2020,11:45:33,1077,400,177,12.624,12.0431
24/09/2020,11:45:33,1078,400,178,12.743,12.0318
24/09/2020,11:45:34,1079,400,179,12.726,12.0318
24/09/2020,11:45:34,1080,400,180,12.641,12.0318
24/09/2020,11:45:35,1081,400,181,12.76,12.0318
24/09/2020,11:45:35,1082,400,182,12.675,12.0318
24/09/2020,11:45:36,1083,400,183,12.658,12.0318
24/09/2020,11:45:36,1084,400,184,12.76,12.0318
24/09/2020,11:45:37,1085,400,185,12.658,12.0318
24/09/2020,11:45:38,1086,400,186,12.76,12.0318
24/09/2020,11:45:38,1087,400,187,12.675,12.0318
24/09/2020,11:45:39,1088,400,188,12.658,12.0318
24/09/2020,11:45:39,1089,400,189,12.76,12.0318
24/09/2020,11:45:40,1090,400,190,12.658,12.0318
24/09/2020,11:45:40,1091,400,191,12.692,12.0318
24/09/2020,11:45:41,1092,400,192,12.76,12.0318
24/09/2020,11:45:41,1093,400,193,12.641,12.0431
24/09/2020,11:45:42,1094,400,194,12.726,12.0318
24/09/2020,11:45:43,1095,400,195,12.726,12.0318
24/09/2020,11:45:43,1096,400,196,12.692,12.0318
24/09/2020,11:45:44,1097,400,197,12.743,12.0318
24/09/2020,11:45:44,1098,400,198,12.641,12.0431
24/09/2020,11:45:45,1099,400,199,12.726,12.0318
24/09/2020,11:45:45,1100,400,200,12.743,12.0318
24/09/2020,11:45:46,1101,400,201,12.641,12.0431
24/09/2020,11:45:46,1102,400,202,12.743,12.0318
24/09/2020,11:45:47,1103,400,203,12.692,12.0431
24/09/2020,11:45:47,1104,400,204,12.641,12.0431
24/09/2020,11:45:48,1105,400,205,12.76,12.0318
24/09/2020,11:45:49,1106,400,206,12.641,12.0431
24/09/2020,11:45:49,1107,400,207,12.743,12.0318
24/09/2020,11:45:50,1108,400,208,12.709,12.0318
24/09/2020,11:45:50,1109,400,209,12.641,12.0431
24/09/2020,11:45:51,1110,400,210,12.76,12.0318
24/09/2020,11:45:51,1111,400,211,12.692,12.0431
24/09/2020,11:45:52,1112,400,212,12.658,12.0431
24/09/2020,11:45:52,1113,400,213,12.76,12.0318
24/09/2020,11:45:53,1114,400,214,12.675,12.0431
24/09/2020,11:45:53,1115,400,215,12.658,12.0431
24/09/2020,11:45:54,1116,400,216,12.692,12.0318
24/09/2020,11:45:55,1117,400,217,12.641,12.0431
24/09/2020,11:45:55,1118,400,218,12.743,12.0318
24/09/2020,11:45:56,1119,400,219,12.641,12.0431
24/09/2020,11:45:56,1120,400,220,12.692,12.0431
24/09/2020,11:45:57,1121,400,221,12.76,12.0318
24/09/2020,11:45:57,1122,400,222,12.641,12.0431
24/09/2020,11:45:58,1123,400,223,12.675,12.0318
24/09/2020,11:45:58,1124,400,224,12.76,12.0318
24/09/2020,11:45:59,1125,400,225,12.658,12.0431
24/09/2020,11:46:00,1126,400,226,12.76,12.0318
24/09/2020,11:46:00,1127,400,227,12.675,12.0431
24/09/2020,11:46:01,1128,400,228,12.675,12.0431
24/09/2020,11:46:01,1129,400,229,12.777,12.0318
24/09/2020,11:46:02,1130,400,230,12.658,12.0431
24/09/2020,11:46:02,1131,400,231,12.692,12.0431
24/09/2020,11:46:03,1132,400,232,12.76,12.0318
24/09/2020,11:46:03,1133,400,233,12.641,12.0431
24/09/2020,11:46:04,1134,400,234,12.709,12.0318
24/09/2020,11:46:04,1135,400,235,12.743,12.0318
24/09/2020,11:46:05,1136,400,236,12.675,12.0318
24/09/2020,11:46:06,1137,400,237,12.76,12.0318
24/09/2020,11:46:06,1138,400,238,12.658,12.0431
24/09/2020,11:46:07,1139,400,239,12.709,12.0318
24/09/2020,11:46:07,1140,400,240,12.76,12.0318
24/09/2020,11:46:08,1141,400,241,12.641,12.0431
24/09/2020,11:46:08,1142,400,242,12.709,12.0431
24/09/2020,11:46:09,1143,400,243,12.743,12.0318
24/09/2020,11:46:09,1144,400,244,12.641,12.0431
24/09/2020,11:46:10,1145,400,245,12.743,12.0318
24/09/2020,11:46:10,1146,400,246,12.658,12.0431
24/09/2020,11:46:11,1147,400,247,12.709,12.0318
24/09/2020,11:46:12,1148,400,248,12.76,12.0318
24/09/2020,11:46:12,1149,400,249,12.641,12.0431
24/09/2020,11:46:13,1150,400,250,12.726,12.0318
24/09/2020,11:46:13,1151,400,251,12.743,12.0318
24/09/2020,11:46:14,1152,400,252,12.641,12.0431
24/09/2020,11:46:14,1153,400,253,12.743,12.0318
24/09/2020,11:46:15,1154,400,254,12.709,12.0431
24/09/2020,11:46:15,1155,400,255,12.641,12.0431
24/09/2020,11:46:16,1156,400,256,12.743,12.0318
24/09/2020,11:46:16,1157,400,257,12.641,12.0431
24/09/2020,11:46:17,1158,400,258,12.76,12.0318
24/09/2020,11:46:18,1159,400,259,12.743,12.0318
24/09/2020,11:46:18,1160,400,260,12.641,12.0431
24/09/2020,11:46:19,1161,400,261,12.76,12.0318
24/09/2020,11:46:19,1162,400,262,12.692,12.0431
24/09/2020,11:46:20,1163,400,263,12.658,12.0431
24/09/2020,11:46:20,1164,400,264,12.777,12.0318
24/09/2020,11:46:21,1165,400,265,12.675,12.0431
24/09/2020,11:46:21,1166,400,266,12.777,12.0318
24/09/2020,11:46:22,1167,400,267,12.692,12.0431
24/09/2020,11:46:23,1168,400,268,12.675,12.0431
24/09/2020,11:46:23,1169,400,269,12.777,12.0318
24/09/2020,11:46:24,1170,400,270,12.658,12.0431
24/09/2020,11:46:24,1171,400,271,12.692,12.0431
24/09/2020,11:46:25,1172,400,272,12.76,12.0318
24/09/2020,11:46:25,1173,400,273,12.641,12.0431
24/09/2020,11:46:26,1174,400,274,12.726,12.0431
24/09/2020,11:46:26,1175,400,275,12.743,12.0318
24/09/2020,11:46:27,1176,400,276,12.692,12.0431
24/09/2020,11:46:27,1177,400,277,12.76,12.0318
24/09/2020,11:46:28,1178,400,278,12.658,12.0431
24/09/2020,11:46:29,1179,400,279,12.743,12.0318
24/09/2020,11:46:29,1180,400,280,12.76,12.0431
24/09/2020,11:46:30,1181,400,281,12.641,12.0431
24/09/2020,11:46:30,1182,400,282,12.743,12.0318
24/09/2020,11:46:31,1183,400,283,12.709,12.0431
24/09/2020,11:46:31,1184,400,284,12.641,12.0431
24/09/2020,11:46:32,1185,400,285,12.777,12.0318
24/09/2020,11:46:32,1186,400,286,12.692,12.0431
24/09/2020,11:46:33,1187,400,287,12.641,12.0431
24/09/2020,11:46:33,1188,400,288,12.743,12.0431
24/09/2020,11:46:34,1189,400,289,12.709,12.0431
24/09/2020,11:46:35,1190,400,290,12.641,12.0431
24/09/2020,11:46:35,1191,400,291,12.777,12.0318
24/09/2020,11:46:36,1192,400,292,12.692,12.0431
24/09/2020,11:46:36,1193,400,293,12.692,12.0431
24/09/2020,11:46:37,1194,400,294,12.777,12.0318
24/09/2020,11:46:37,1195,400,295,12.658,12.0431
24/09/2020,11:46:38,1196,400,296,12.692,12.0431
24/09/2020,11:46:38,1197,400,297,12.692,12.0431
24/09/2020,11:46:39,1198,400,298,12.675,12.0431
24/09/2020,11:46:39,1199,400,299,12.777,12.0318
24/09/2020,11:46:40,1200,400,300,12.675,12.0431
24/09/2020,11:59:10,1201,401,1,6.674,6.0654
24/09/2020,11:59:11,1202,401,2,66.02101,6.5061
24/09/2020,11:59:11,1203,401,3,64.86501,7.2519
24/09/2020,11:59:12,1204,401,4,64.42301,7.9412
24/09/2020,11:59:12,1205,401,5,63.896,8.6305
24/09/2020,11:59:13,1206,401,6,63.607,9.2746
24/09/2020,11:59:14,1207,401,7,63.199,9.93
24/09/2020,11:59:14,1208,401,8,62.944,10.5289
24/09/2020,11:59:15,1209,401,9,62.672,11.1278
24/09/2020,11:59:15,1210,401,10,62.264,11.7154
24/09/2020,11:59:16,1211,401,11,62.111,12.2691
24/09/2020,11:59:16,1212,401,12,61.771,12.8228
24/09/2020,11:59:17,1213,401,13,61.499,13.3652
24/09/2020,11:59:17,1214,401,14,61.346,13.885
24/09/2020,11:59:18,1215,401,15,60.989,14.4048
24/09/2020,11:59:18,1216,401,16,60.836,14.8907
24/09/2020,11:59:19,1217,401,17,60.53,15.3879
24/09/2020,11:59:20,1218,401,18,60.36,15.8512
24/09/2020,11:59:20,1219,401,19,60.173,16.3258
24/09/2020,11:59:21,1220,401,20,59.867,16.7778
24/09/2020,11:59:21,1221,401,21,59.765,17.2072
24/09/2020,11:59:22,1222,401,22,59.493,17.6479
24/09/2020,11:59:22,1223,401,23,59.289,18.0773
24/09/2020,11:59:23,1224,401,24,59.17,18.4841
24/09/2020,11:59:23,1225,401,25,58.864,18.8909
24/09/2020,11:59:24,1226,401,26,58.779,19.2864
24/09/2020,11:59:25,1227,401,27,58.575,19.6706
24/09/2020,11:59:25,1228,401,28,58.32,20.0548
24/09/2020,11:59:26,1229,401,29,58.235,20.4164
24/09/2020,11:59:26,1230,401,30,58.048,20.778
24/09/2020,11:59:27,1231,401,31,57.81,21.1396
24/09/2020,11:59:27,1232,401,32,57.759,21.4786
24/09/2020,11:59:28,1233,401,33,57.487,21.8402
24/09/2020,11:59:28,1234,401,34,57.351,22.1679
24/09/2020,11:59:29,1235,401,35,57.266,22.4843
24/09/2020,11:59:29,1236,401,36,56.994,22.8233
24/09/2020,11:59:30,1237,401,37,56.943,23.1171
24/09/2020,11:59:31,1238,401,38,56.705,23.4448
24/09/2020,11:59:31,1239,401,39,56.637,23.7386
24/09/2020,11:59:32,1240,401,40,56.501,24.0324
24/09/2020,11:59:32,1241,401,41,56.263,24.3262
24/09/2020,11:59:33,1242,401,42,56.246,24.5974
24/09/2020,11:59:33,1243,401,43,55.991,24.8912
24/09/2020,11:59:34,1244,401,44,55.906,25.1624
24/09/2020,11:59:34,1245,401,45,55.804,25.4223
24/09/2020,11:59:35,1246,401,46,55.566,25.6935
24/09/2020,11:59:35,1247,401,47,55.566,25.9421
24/09/2020,11:59:36,1248,401,48,55.311,26.202
24/09/2020,11:59:37,1249,401,49,55.294,26.4393
24/09/2020,11:59:37,1250,401,50,55.141,26.6879
24/09/2020,11:59:38,1251,401,51,54.954,26.9365
24/09/2020,11:59:38,1252,401,52,54.954,27.1512
24/09/2020,11:59:39,1253,401,53,54.733,27.3885
24/09/2020,11:59:39,1254,401,54,54.648,27.6145
24/09/2020,11:59:40,1255,401,55,54.58,27.8292
24/09/2020,11:59:40,1256,401,56,54.359,28.0552
24/09/2020,11:59:41,1257,401,57,54.342,28.2586
24/09/2020,11:59:41,1258,401,58,54.138,28.4733
24/09/2020,11:59:42,1259,401,59,54.087,28.6767
24/09/2020,11:59:43,1260,401,60,54.002,28.8801
24/09/2020,11:59:43,1261,401,61,53.815,29.0835
24/09/2020,11:59:44,1262,401,62,53.815,29.2643
24/09/2020,11:59:44,1263,401,63,53.662,29.4564
24/09/2020,11:59:45,1264,401,64,53.526,29.6485
24/09/2020,11:59:45,1265,401,65,53.526,29.818
24/09/2020,11:59:46,1266,401,66,53.305,30.0101
24/09/2020,11:59:46,1267,401,67,53.254,30.1796
24/09/2020,11:59:47,1268,401,68,53.135,30.3604
24/09/2020,11:59:48,1269,401,69,53.05,30.5299
24/09/2020,11:59:48,1270,401,70,53.033,30.6881
24/09/2020,11:59:49,1271,401,71,52.812,30.8689
24/09/2020,11:59:49,1272,401,72,52.812,31.0158
24/09/2020,11:59:50,1273,401,73,52.727,31.174
24/09/2020,11:59:50,1274,401,74,52.54,31.3322
24/09/2020,11:59:51,1275,401,75,52.574,31.4791
24/09/2020,11:59:51,1276,401,76,52.421,31.6373
24/09/2020,11:59:52,1277,401,77,52.302,31.7842
24/09/2020,11:59:52,1278,401,78,52.336,31.9198
24/09/2020,11:59:53,1279,401,79,52.115,32.0667
24/09/2020,11:59:54,1280,401,80,52.149,32.2023
24/09/2020,11:59:54,1281,401,81,51.962,32.3379
24/09/2020,11:59:55,1282,401,82,51.894,32.4735
24/09/2020,11:59:55,1283,401,83,51.894,32.5978
24/09/2020,11:59:56,1284,401,84,51.707,32.7334
24/09/2020,11:59:56,1285,401,85,51.724,32.8577
24/09/2020,11:59:57,1286,401,86,51.639,32.982
24/09/2020,11:59:57,1287,401,87,51.469,33.1176
24/09/2020,11:59:58,1288,401,88,51.503,33.2306
24/09/2020,11:59:58,1289,401,89,51.299,33.3549
24/09/2020,11:59:59,1290,401,90,51.35,33.4679
24/09/2020,12:00:00,1291,401,91,51.248,33.5809
24/09/2020,12:00:00,1292,401,92,51.095,33.7052
24/09/2020,12:00:01,1293,401,93,51.146,33.7956
24/09/2020,12:00:01,1294,401,94,50.976,33.9199
24/09/2020,12:00:02,1295,401,95,50.908,34.0216
24/09/2020,12:00:02,1296,401,96,50.925,34.112
24/09/2020,12:00:03,1297,401,97,50.738,34.225
24/09/2020,12:00:03,1298,401,98,50.755,34.3267
24/09/2020,12:00:04,1299,401,99,50.619,34.4284
24/09/2020,12:00:04,1300,401,100,50.602,34.5188
24/09/2020,12:00:05,1301,401,101,50.585,34.6205
24/09/2020,12:00:06,1302,401,102,50.398,34.7222
24/09/2020,12:00:06,1303,401,103,50.432,34.8013
24/09/2020,12:00:07,1304,401,104,50.33,34.8917
24/09/2020,12:00:07,1305,401,105,50.211,34.9821
24/09/2020,12:00:08,1306,401,106,50.262,35.0612
24/09/2020,12:00:08,1307,401,107,50.109,35.1629
24/09/2020,12:00:09,1308,401,108,50.058,35.242
24/09/2020,12:00:09,1309,401,109,50.007,35.3324
24/09/2020,12:00:10,1310,401,110,49.922,35.4115
24/09/2020,12:00:11,1311,401,111,49.973,35.4793
24/09/2020,12:00:11,1312,401,112,49.786,35.5697
24/09/2020,12:00:12,1313,401,113,49.786,35.6375
24/09/2020,12:00:12,1314,401,114,49.769,35.7166
24/09/2020,12:00:13,1315,401,115,49.599,35.807
24/09/2020,12:00:13,1316,401,116,49.633,35.8635
24/09/2020,12:00:14,1317,401,117,49.565,35.9426
24/09/2020,12:00:14,1318,401,118,49.429,36.0217
24/09/2020,12:00:15,1319,401,119,49.429,36.0895
24/09/2020,12:00:15,1320,401,120,49.412,36.1573
24/09/2020,12:00:16,1321,401,121,49.259,36.2251
24/09/2020,12:00:17,1322,401,122,49.327,36.2816
24/09/2020,12:00:17,1323,401,123,49.191,36.3607
24/09/2020,12:00:18,1324,401,124,49.174,36.4172
24/09/2020,12:00:18,1325,401,125,49.157,36.4737
24/09/2020,12:00:19,1326,401,126,49.004,36.5528
24/09/2020,12:00:19,1327,401,127,49.055,36.598
24/09/2020,12:00:20,1328,401,128,48.919,36.6658
24/09/2020,12:00:20,1329,401,129,48.97,36.711
24/09/2020,12:00:21,1330,401,130,48.834,36.7788
24/09/2020,12:00:21,1331,401,131,48.783,36.8353
24/09/2020,12:00:22,1332,401,132,48.817,36.8918
24/09/2020,12:00:23,1333,401,133,48.647,36.9483
24/09/2020,12:00:23,1334,401,134,48.681,36.9935
24/09/2020,12:00:24,1335,401,135,48.63,37.05
24/09/2020,12:00:24,1336,401,136,48.494,37.1065
24/09/2020,12:00:25,1337,401,137,48.579,37.1517
24/09/2020,12:00:25,1338,401,138,48.426,37.2082
24/09/2020,12:00:26,1339,401,139,48.477,37.2534
24/09/2020,12:00:26,1340,401,140,48.375,37.2986
24/09/2020,12:00:27,1341,401,141,48.307,37.3551
24/09/2020,12:00:28,1342,401,142,48.341,37.389
24/09/2020,12:00:28,1343,401,143,48.171,37.4455
24/09/2020,12:00:29,1344,401,144,48.205,37.4794
24/09/2020,12:00:29,1345,401,145,48.171,37.5359
24/09/2020,12:00:30,1346,401,146,48.035,37.5811
24/09/2020,12:00:30,1347,401,147,48.12,37.615
24/09/2020,12:00:31,1348,401,148,48.018,37.6602
24/09/2020,12:00:31,1349,401,149,48.018,37.6941
24/09/2020,12:00:32,1350,401,150,47.933,37.7393
24/09/2020,12:00:32,1351,401,151,47.848,37.7845
24/09/2020,12:00:33,1352,401,152,47.916,37.8184
24/09/2020,12:00:34,1353,401,153,47.763,37.8636
24/09/2020,12:00:34,1354,401,154,47.763,37.8975
24/09/2020,12:00:35,1355,401,155,47.78,37.9201
24/09/2020,12:00:35,1356,401,156,47.61,37.9766
24/09/2020,12:00:36,1357,401,157,47.678,37.9992
24/09/2020,12:00:36,1358,401,158,47.627,38.0331
24/09/2020,12:00:37,1359,401,159,47.559,38.067
24/09/2020,12:00:37,1360,401,160,47.559,38.1009
24/09/2020,12:00:38,1361,401,161,47.423,38.1461
24/09/2020,12:00:38,1362,401,162,47.457,38.1687
24/09/2020,12:00:39,1363,401,163,47.372,38.2026
24/09/2020,12:00:40,1364,401,164,47.338,38.2365
24/09/2020,12:00:40,1365,401,165,47.389,38.2591
24/09/2020,12:00:41,1366,401,166,47.236,38.3043
24/09/2020,12:00:41,1367,401,167,47.236,38.3269
24/09/2020,12:00:42,1368,401,168,47.253,38.3495
24/09/2020,12:00:42,1369,401,169,47.168,38.3834
24/09/2020,12:00:43,1370,401,170,47.202,38.406
24/09/2020,12:00:43,1371,401,171,47.049,38.4399
24/09/2020,12:00:44,1372,401,172,47.1,38.4625
24/09/2020,12:00:44,1373,401,173,47.066,38.4964
24/09/2020,12:00:45,1374,401,174,46.947,38.519
24/09/2020,12:00:46,1375,401,175,47.032,38.5416
24/09/2020,12:00:46,1376,401,176,46.913,38.5755
24/09/2020,12:00:47,1377,401,177,46.879,38.5981
24/09/2020,12:00:47,1378,401,178,46.93,38.6094
24/09/2020,12:00:48,1379,401,179,46.777,38.6433
24/09/2020,12:00:48,1380,401,180,46.862,38.6546
24/09/2020,12:00:49,1381,401,181,46.692,38.6885
24/09/2020,12:00:49,1382,401,182,46.726,38.7111
24/09/2020,12:00:50,1383,401,183,46.726,38.7337
24/09/2020,12:00:51,1384,401,184,46.59,38.7563
24/09/2020,12:00:51,1385,401,185,46.692,38.7676
24/09/2020,12:00:52,1386,401,186,46.59,38.7902
24/09/2020,12:00:52,1387,401,187,46.539,38.8128
24/09/2020,12:00:53,1388,401,188,46.607,38.8354
24/09/2020,12:00:53,1389,401,189,46.437,38.858
24/09/2020,12:00:54,1390,401,190,46.522,38.8693
24/09/2020,12:00:54,1391,401,191,46.386,38.8919
24/09/2020,12:00:55,1392,401,192,46.42,38.9145
24/09/2020,12:00:55,1393,401,193,46.403,38.9258
24/09/2020,12:00:56,1394,401,194,46.284,38.9597
24/09/2020,12:00:57,1395,401,195,46.369,38.9597
24/09/2020,12:00:57,1396,401,196,46.25,38.9823
24/09/2020,12:00:58,1397,401,197,46.233,38.9936
24/09/2020,12:00:58,1398,401,198,46.284,39.0162
24/09/2020,12:00:59,1399,401,199,46.131,39.0388
24/09/2020,12:00:59,1400,401,200,46.216,39.0501
24/09/2020,12:01:00,1401,401,201,46.08,39.0614
24/09/2020,12:01:00,1402,401,202,46.131,39.0727
24/09/2020,12:01:01,1403,401,203,46.114,39.084
24/09/2020,12:01:01,1404,401,204,45.978,39.1066
24/09/2020,12:01:02,1405,401,205,46.08,39.1179
24/09/2020,12:01:03,1406,401,206,45.944,39.1405
24/09/2020,12:01:03,1407,401,207,45.91,39.1518
24/09/2020,12:01:04,1408,401,208,45.995,39.1518
24/09/2020,12:01:04,1409,401,209,45.859,39.1744
24/09/2020,12:01:05,1410,401,210,45.927,39.1744
24/09/2020,12:01:05,1411,401,211,45.791,39.197
24/09/2020,12:01:06,1412,401,212,45.825,39.2083
24/09/2020,12:01:06,1413,401,213,45.825,39.2196
24/09/2020,12:01:07,1414,401,214,45.689,39.2309
24/09/2020,12:01:07,1415,401,215,45.791,39.2309
24/09/2020,12:01:08,1416,401,216,45.706,39.2535
24/09/2020,12:01:09,1417,401,217,45.638,39.2648
24/09/2020,12:01:09,1418,401,218,45.723,39.2648
24/09/2020,12:01:10,1419,401,219,45.587,39.2874
24/09/2020,12:01:10,1420,401,220,45.672,39.2874
24/09/2020,12:01:11,1421,401,221,45.519,39.31
24/09/2020,12:01:11,1422,401,222,45.519,39.31
24/09/2020,12:01:12,1423,401,223,45.57,39.3213
24/09/2020,12:01:12,1424,401,224,45.434,39.3326
24/09/2020,12:01:13,1425,401,225,45.519,39.3439
24/09/2020,12:01:14,1426,401,226,45.468,39.3439
24/09/2020,12:01:14,1427,401,227,45.383,39.3552
24/09/2020,12:01:15,1428,401,228,45.451,39.3552
24/09/2020,12:01:15,1429,401,229,45.315,39.3778
24/09/2020,12:01:16,1430,401,230,45.4,39.3778
24/09/2020,12:01:16,1431,401,231,45.298,39.3891
24/09/2020,12:01:17,1432,401,232,45.281,39.4004
24/09/2020,12:01:17,1433,401,233,45.332,39.4004
24/09/2020,12:01:18,1434,401,234,45.179,39.4117
24/09/2020,12:01:18,1435,401,235,45.247,39.4117
24/09/2020,12:01:19,1436,401,236,45.213,39.423
24/09/2020,12:01:20,1437,401,237,45.111,39.4343
24/09/2020,12:01:20,1438,401,238,45.213,39.4343
24/09/2020,12:01:21,1439,401,239,45.094,39.4456
24/09/2020,12:01:21,1440,401,240,45.162,39.4456
24/09/2020,12:01:22,1441,401,241,45.06,39.4569
24/09/2020,12:01:22,1442,401,242,45.026,39.4569
24/09/2020,12:01:23,1443,401,243,45.094,39.4569
24/09/2020,12:01:23,1444,401,244,44.941,39.4682
24/09/2020,12:01:24,1445,401,245,44.975,39.4682
24/09/2020,12:01:24,1446,401,246,44.992,39.4682
24/09/2020,12:01:25,1447,401,247,44.873,39.4908
24/09/2020,12:01:26,1448,401,248,44.975,39.4908
24/09/2020,12:01:26,1449,401,249,44.89,39.4908
24/09/2020,12:01:27,1450,401,250,44.924,39.4908
24/09/2020,12:01:27,1451,401,251,44.856,39.5021
24/09/2020,12:01:28,1452,401,252,44.771,39.5134
24/09/2020,12:01:28,1453,401,253,44.873,39.5021
24/09/2020,12:01:29,1454,401,254,44.754,39.5134
24/09/2020,12:01:29,1455,401,255,44.754,39.5134
24/09/2020,12:01:30,1456,401,256,44.788,39.5134
24/09/2020,12:01:30,1457,401,257,44.652,39.5247
24/09/2020,12:01:31,1458,401,258,44.737,39.5247
24/09/2020,12:01:32,1459,401,259,44.686,39.5247
24/09/2020,12:01:32,1460,401,260,44.652,39.5247
24/09/2020,12:01:33,1461,401,261,44.635,39.5247
24/09/2020,12:01:33,1462,401,262,44.533,39.536
24/09/2020,12:01:34,1463,401,263,44.652,39.536
24/09/2020,12:01:34,1464,401,264,44.55,39.536
24/09/2020,12:01:35,1465,401,265,44.533,39.536
24/09/2020,12:01:35,1466,401,266,44.584,39.536
24/09/2020,12:01:36,1467,401,267,44.431,39.5473
24/09/2020,12:01:37,1468,401,268,44.482,39.5473
24/09/2020,12:01:37,1469,401,269,44.482,39.5473
24/09/2020,12:01:38,1470,401,270,44.448,39.5473
24/09/2020,12:01:38,1471,401,271,44.465,39.5473
24/09/2020,12:01:39,1472,401,272,44.329,39.5586
24/09/2020,12:01:39,1473,401,273,44.431,39.5473
24/09/2020,12:01:40,1474,401,274,44.346,39.5586
24/09/2020,12:01:40,1475,401,275,44.295,39.5586
24/09/2020,12:01:41,1476,401,276,44.38,39.5473
24/09/2020,12:01:41,1477,401,277,44.244,39.5586
24/09/2020,12:01:42,1478,401,278,44.261,39.5586
24/09/2020,12:01:43,1479,401,279,44.312,39.5473
24/09/2020,12:01:43,1480,401,280,44.21,39.5586
24/09/2020,12:01:44,1481,401,281,44.278,39.5586
24/09/2020,12:01:44,1482,401,282,44.142,39.5586
24/09/2020,12:01:45,1483,401,283,44.193,39.5586
24/09/2020,12:01:45,1484,401,284,44.21,39.5586
24/09/2020,12:01:46,1485,401,285,44.108,39.5586
24/09/2020,12:01:46,1486,401,286,44.193,39.5473
24/09/2020,12:01:47,1487,401,287,44.074,39.5586
24/09/2020,12:01:47,1488,401,288,44.074,39.5586
24/09/2020,12:01:48,1489,401,289,44.125,39.5473
24/09/2020,12:01:49,1490,401,290,44.006,39.5586
24/09/2020,12:01:49,1491,401,291,44.091,39.5473
24/09/2020,12:01:50,1492,401,292,43.955,39.5586
24/09/2020,12:01:50,1493,401,293,44.006,39.5473
24/09/2020,12:01:51,1494,401,294,44.006,39.5473
24/09/2020,12:01:51,1495,401,295,43.887,39.5586
24/09/2020,12:01:52,1496,401,296,43.989,39.5473
24/09/2020,12:01:52,1497,401,297,43.904,39.5473
24/09/2020,12:01:53,1498,401,298,43.853,39.5473
24/09/2020,12:01:53,1499,401,299,43.938,39.536
24/09/2020,12:01:54,1500,401,300,43.802,39.5473
24/09/2020,12:14:24,1501,402,1,12.59,11.9979
24/09/2020,12:14:25,1502,402,2,12.675,11.9979
24/09/2020,12:14:25,1503,402,3,12.658,11.9979
24/09/2020,12:14:26,1504,402,4,12.59,11.9979
24/09/2020,12:14:26,1505,402,5,12.726,11.9866
24/09/2020,12:14:27,1506,402,6,12.658,11.9979
24/09/2020,12:14:28,1507,402,7,12.624,11.9979
24/09/2020,12:14:28,1508,402,8,12.726,11.9866
24/09/2020,12:14:29,1509,402,9,12.607,11.9979
24/09/2020,12:14:29,1510,402,10,12.726,11.9866
24/09/2020,12:14:30,1511,402,11,12.624,11.9979
24/09/2020,12:14:30,1512,402,12,12.624,11.9979
24/09/2020,12:14:31,1513,402,13,12.726,11.9866
24/09/2020,12:14:31,1514,402,14,12.607,11.9979
24/09/2020,12:14:32,1515,402,15,12.658,11.9979
24/09/2020,12:14:33,1516,402,16,12.692,11.9979
24/09/2020,12:14:33,1517,402,17,12.59,11.9979
24/09/2020,12:14:34,1518,402,18,12.709,11.9979
24/09/2020,12:14:34,1519,402,19,12.658,11.9979
24/09/2020,12:14:35,1520,402,20,12.607,12.0092
24/09/2020,12:14:35,1521,402,21,12.692,11.9979
24/09/2020,12:14:36,1522,402,22,12.59,12.0092
24/09/2020,12:14:36,1523,402,23,12.692,11.9979
24/09/2020,12:14:37,1524,402,24,12.641,11.9979
24/09/2020,12:14:37,1525,402,25,12.607,11.9979
24/09/2020,12:14:38,1526,402,26,12.726,11.9979
24/09/2020,12:14:39,1527,402,27,12.641,11.9979
24/09/2020,12:14:39,1528,402,28,12.658,11.9979
24/09/2020,12:14:40,1529,402,29,12.726,11.9979
24/09/2020,12:14:40,1530,402,30,12.59,12.0092
24/09/2020,12:14:41,1531,402,31,12.726,11.9979
24/09/2020,12:14:41,1532,402,32,12.624,11.9979
24/09/2020,12:14:42,1533,402,33,12.641,11.9979
24/09/2020,12:14:42,1534,402,34,12.726,11.9979
24/09/2020,12:14:43,1535,402,35,12.607,12.0092
24/09/2020,12:14:43,1536,402,36,12.658,11.9979
24/09/2020,12:14:44,1537,402,37,12.709,11.9979
24/09/2020,12:14:45,1538,402,38,12.607,12.0092
24/09/2020,12:14:45,1539,402,39,12.692,11.9979
24/09/2020,12:14:46,1540,402,40,12.692,11.9979
24/09/2020,12:14:46,1541,402,41,12.675,11.9979
24/09/2020,12:14:47,1542,402,42,12.726,11.9979
24/09/2020,12:14:47,1543,402,43,12.59,12.0092
24/09/2020,12:14:48,1544,402,44,12.675,11.9979
24/09/2020,12:14:48,1545,402,45,12.692,11.9979
24/09/2020,12:14:49,1546,402,46,12.59,12.0092
24/09/2020,12:14:49,1547,402,47,12.709,11.9979
24/09/2020,12:14:50,1548,402,48,12.692,11.9979
24/09/2020,12:14:51,1549,402,49,12.607,12.0092
24/09/2020,12:14:51,1550,402,50,12.726,11.9979
24/09/2020,12:14:52,1551,402,51,12.59,12.0092
24/09/2020,12:14:52,1552,402,52,12.709,11.9979
24/09/2020,12:14:53,1553,402,53,12.692,11.9979
24/09/2020,12:14:53,1554,402,54,12.59,12.0092
24/09/2020,12:14:54,1555,402,55,12.726,11.9979
24/09/2020,12:14:54,1556,402,56,12.658,12.0092
24/09/2020,12:14:55,1557,402,57,12.624,12.0092
24/09/2020,12:14:56,1558,402,58,12.743,11.9979
24/09/2020,12:14:56,1559,402,59,12.641,12.0092
24/09/2020,12:14:57,1560,402,60,12.641,12.0092
24/09/2020,12:14:57,1561,402,61,12.726,11.9979
24/09/2020,12:14:58,1562,402,62,12.624,12.0092
24/09/2020,12:14:58,1563,402,63,12.726,11.9979
24/09/2020,12:14:59,1564,402,64,12.641,12.0092
24/09/2020,12:14:59,1565,402,65,12.624,12.0092
24/09/2020,12:15:00,1566,402,66,12.726,11.9979
24/09/2020,12:15:00,1567,402,67,12.641,12.0092
24/09/2020,12:15:01,1568,402,68,12.675,12.0092
24/09/2020,12:15:02,1569,402,69,12.726,11.9979
24/09/2020,12:15:02,1570,402,70,12.607,12.0092
24/09/2020,12:15:03,1571,402,71,12.675,12.0092
24/09/2020,12:15:03,1572,402,72,12.624,12.0092
24/09/2020,12:15:04,1573,402,73,12.658,12.0092
24/09/2020,12:15:04,1574,402,74,12.726,11.9979
24/09/2020,12:15:05,1575,402,75,12.607,12.0092
24/09/2020,12:15:05,1576,402,76,12.692,11.9979
24/09/2020,12:15:06,1577,402,77,12.709,11.9979
24/09/2020,12:15:06,1578,402,78,12.607,12.0092
24/09/2020,12:15:07,1579,402,79,12.709,12.0092
24/09/2020,12:15:08,1580,402,80,12.692,12.0092
24/09/2020,12:15:08,1581,402,81,12.607,12.0092
24/09/2020,12:15:09,1582,402,82,12.726,12.0092
24/09/2020,12:15:09,1583,402,83,12.607,12.0205
24/09/2020,12:15:10,1584,402,84,12.709,12.0092
24/09/2020,12:15:10,1585,402,85,12.675,12.0092
24/09/2020,12:15:11,1586,402,86,12.607,12.0092
24/09/2020,12:15:11,1587,402,87,12.743,12.0092
24/09/2020,12:15:12,1588,402,88,12.675,12.0092
24/09/2020,12:15:12,1589,402,89,12.641,12.0092
24/09/2020,12:15:13,1590,402,90,12.743,12.0092
24/09/2020,12:15:14,1591,402,91,12.641,12.0092
24/09/2020,12:15:14,1592,402,92,12.726,12.0092
24/09/2020,12:15:15,1593,402,93,12.675,12.0092
24/09/2020,12:15:15,1594,402,94,12.624,12.0092
24/09/2020,12:15:16,1595,402,95,12.743,11.9979
24/09/2020,12:15:16,1596,402,96,12.641,12.0092
24/09/2020,12:15:17,1597,402,97,12.641,12.0092
24/09/2020,12:15:17,1598,402,98,12.743,11.9979
24/09/2020,12:15:18,1599,402,99,12.624,12.0205
24/09/2020,12:15:19,1600,402,100,12.658,12.0092
24/09/2020,12:15:19,1601,402,101,12.726,12.0092
24/09/2020,12:15:20,1602,402,102,12.607,12.0205
24/09/2020,12:15:20,1603,402,103,12.641,12.0092
24/09/2020,12:15:21,1604,402,104,12.743,12.0092
24/09/2020,12:15:21,1605,402,105,12.641,12.0205
24/09/2020,12:15:22,1606,402,106,12.641,12.0092
24/09/2020,12:15:22,1607,402,107,12.692,12.0092
24/09/2020,12:15:23,1608,402,108,12.607,12.0205
24/09/2020,12:15:23,1609,402,109,12.726,11.9979
24/09/2020,12:15:24,1610,402,110,12.675,12.0092
24/09/2020,12:15:25,1611,402,111,12.624,12.0205
24/09/2020,12:15:25,1612,402,112,12.743,12.0092
24/09/2020,12:15:26,1613,402,113,12.607,12.0205
24/09/2020,12:15:26,1614,402,114,12.743,12.0092
24/09/2020,12:15:27,1615,402,115,12.675,12.0092
24/09/2020,12:15:27,1616,402,116,12.658,12.0092
24/09/2020,12:15:28,1617,402,117,12.743,12.0092
24/09/2020,12:15:28,1618,402,118,12.624,12.0205
24/09/2020,12:15:29,1619,402,119,12.675,12.0092
24/09/2020,12:15:29,1620,402,120,12.709,12.0092
24/09/2020,12:15:30,1621,402,121,12.607,12.0205
24/09/2020,12:15:31,1622,402,122,12.726,12.0092
24/09/2020,12:15:31,1623,402,123,12.607,12.0205
24/09/2020,12:15:32,1624,402,124,12.709,12.0092
24/09/2020,12:15:32,1625,402,125,12.692,12.0205
24/09/2020,12:15:33,1626,402,126,12.624,12.0205
24/09/2020,12:15:33,1627,402,127,12.743,12.0092
24/09/2020,12:15:34,1628,402,128,12.641,12.0205
24/09/2020,12:15:34,1629,402,129,12.658,12.0205
24/09/2020,12:15:35,1630,402,130,12.743,12.0092
24/09/2020,12:15:35,1631,402,131,12.607,12.0205
24/09/2020,12:15:36,1632,402,132,12.709,12.0092
24/09/2020,12:15:37,1633,402,133,12.624,12.0205
24/09/2020,12:15:37,1634,402,134,12.658,12.0205
24/09/2020,12:15:38,1635,402,135,12.726,12.0092
24/09/2020,12:15:38,1636,402,136,12.624,12.0205
24/09/2020,12:15:39,1637,402,137,12.726,12.0092
24/09/2020,12:15:39,1638,402,138,12.709,12.0092
24/09/2020,12:15:40,1639,402,139,12.624,12.0205
24/09/2020,12:15:40,1640,402,140,12.726,12.0092
24/09/2020,12:15:41,1641,402,141,12.658,12.0205
24/09/2020,12:15:42,1642,402,142,12.641,12.0205
24/09/2020,12:15:42,1643,402,143,12.675,12.0205
24/09/2020,12:15:43,1644,402,144,12.641,12.0205
24/09/2020,12:15:43,1645,402,145,12.743,12.0092
24/09/2020,12:15:44,1646,402,146,12.624,12.0205
24/09/2020,12:15:44,1647,402,147,12.709,12.0205
24/09/2020,12:15:45,1648,402,148,12.709,12.0205
24/09/2020,12:15:45,1649,402,149,12.624,12.0205
24/09/2020,12:15:46,1650,402,150,12.743,12.0092
24/09/2020,12:15:46,1651,402,151,12.641,12.0205
24/09/2020,12:15:47,1652,402,152,12.675,12.0205
24/09/2020,12:15:48,1653,402,153,12.658,12.0205
24/09/2020,12:15:48,1654,402,154,12.675,12.0205
24/09/2020,12:15:49,1655,402,155,12.743,12.0092
24/09/2020,12:15:49,1656,402,156,12.624,12.0318
24/09/2020,12:15:50,1657,402,157,12.692,12.0205
24/09/2020,12:15:50,1658,402,158,12.726,12.0205
24/09/2020,12:15:51,1659,402,159,12.624,12.0205
24/09/2020,12:15:51,1660,402,160,12.726,12.0205
24/09/2020,12:15:52,1661,402,161,12.709,12.0205
24/09/2020,12:15:52,1662,402,162,12.624,12.0205
24/09/2020,12:15:53,1663,402,163,12.726,12.0092
24/09/2020,12:15:54,1664,402,164,12.624,12.0205
24/09/2020,12:15:54,1665,402,165,12.726,12.0205
24/09/2020,12:15:55,1666,402,166,12.709,12.0205
24/09/2020,12:15:55,1667,402,167,12.624,12.0318
24/09/2020,12:15:56,1668,402,168,12.743,12.0092
24/09/2020,12:15:56,1669,402,169,12.675,12.0205
24/09/2020,12:15:57,1670,402,170,12.641,12.0205
24/09/2020,12:15:57,1671,402,171,12.76,12.0205
24/09/2020,12:15:58,1672,402,172,12.641,12.0205
24/09/2020,12:15:58,1673,402,173,12.743,12.0205
24/09/2020,12:15:59,1674,402,174,12.692,12.0205
24/09/2020,12:16:00,1675,402,175,12.641,12.0318
24/09/2020,12:16:00,1676,402,176,12.76,12.0205
24/09/2020,12:16:01,1677,402,177,12.641,12.0318
24/09/2020,12:16:01,1678,402,178,12.641,12.0205
24/09/2020,12:16:02,1679,402,179,12.76,12.0092
24/09/2020,12:16:02,1680,402,180,12.658,12.0205
24/09/2020,12:16:03,1681,402,181,12.692,12.0205
24/09/2020,12:16:03,1682,402,182,12.76,12.0205
24/09/2020,12:16:04,1683,402,183,12.641,12.0318
24/09/2020,12:16:05,1684,402,184,12.76,12.0205
24/09/2020,12:16:05,1685,402,185,12.658,12.0318
24/09/2020,12:16:06,1686,402,186,12.675,12.0318
24/09/2020,12:16:06,1687,402,187,12.76,12.0205
24/09/2020,12:16:07,1688,402,188,12.624,12.0205
24/09/2020,12:16:07,1689,402,189,12.692,12.0205
24/09/2020,12:16:08,1690,402,190,12.743,12.0205
24/09/2020,12:16:08,1691,402,191,12.624,12.0318
24/09/2020,12:16:09,1692,402,192,12.709,12.0205
24/09/2020,12:16:09,1693,402,193,12.658,12.0318
24/09/2020,12:16:10,1694,402,194,12.692,12.0205
24/09/2020,12:16:11,1695,402,195,12.76,12.0205
24/09/2020,12:16:11,1696,402,196,12.624,12.0318
24/09/2020,12:16:12,1697,402,197,12.692,12.0318
24/09/2020,12:16:12,1698,402,198,12.726,12.0205
24/09/2020,12:16:13,1699,402,199,12.624,12.0318
24/09/2020,12:16:13,1700,402,200,12.743,12.0205
24/09/2020,12:16:14,1701,402,201,12.709,12.0205
24/09/2020,12:16:14,1702,402,202,12.641,12.0318
24/09/2020,12:16:15,1703,402,203,12.743,12.0205
24/09/2020,12:16:15,1704,402,204,12.624,12.0318
24/09/2020,12:16:16,1705,402,205,12.726,12.0205
24/09/2020,12:16:17,1706,402,206,12.709,12.0205
24/09/2020,12:16:17,1707,402,207,12.624,12.0318
24/09/2020,12:16:18,1708,402,208,12.743,12.0205
24/09/2020,12:16:18,1709,402,209,12.692,12.0205
24/09/2020,12:16:19,1710,402,210,12.641,12.0318
24/09/2020,12:16:19,1711,402,211,12.743,12.0205
24/09/2020,12:16:20,1712,402,212,12.658,12.0205
24/09/2020,12:16:20,1713,402,213,12.743,12.0205
24/09/2020,12:16:21,1714,402,214,12.709,12.0205
24/09/2020,12:16:21,1715,402,215,12.641,12.0318
24/09/2020,12:16:22,1716,402,216,12.743,12.0205
24/09/2020,12:16:23,1717,402,217,12.658,12.0318
24/09/2020,12:16:23,1718,402,218,12.658,12.0318
24/09/2020,12:16:24,1719,402,219,12.743,12.0205
24/09/2020,12:16:24,1720,402,220,12.641,12.0318
24/09/2020,12:16:25,1721,402,221,12.709,12.0318
24/09/2020,12:16:25,1722,402,222,12.743,12.0205
24/09/2020,12:16:26,1723,402,223,12.675,12.0318
24/09/2020,12:16:26,1724,402,224,12.76,12.0205
24/09/2020,12:16:27,1725,402,225,12.641,12.0318
24/09/2020,12:16:28,1726,402,226,12.709,12.0318
24/09/2020,12:16:28,1727,402,227,12.743,12.0205
24/09/2020,12:16:29,1728,402,228,12.641,12.0318
24/09/2020,12:16:29,1729,402,229,12.76,12.0205
24/09/2020,12:16:30,1730,402,230,12.658,12.0318
24/09/2020,12:16:30,1731,402,231,12.658,12.0318
24/09/2020,12:16:31,1732,402,232,12.76,12.0205
24/09/2020,12:16:31,1733,402,233,12.624,12.0318
24/09/2020,12:16:32,1734,402,234,12.76,12.0205
24/09/2020,12:16:32,1735,402,235,12.692,12.0318
24/09/2020,12:16:33,1736,402,236,12.675,12.0318
24/09/2020,12:16:34,1737,402,237,12.76,12.0205
24/09/2020,12:16:34,1738,402,238,12.641,12.0318
24/09/2020,12:16:35,1739,402,239,12.709,12.0205
24/09/2020,12:16:35,1740,402,240,12.726,12.0205
24/09/2020,12:16:36,1741,402,241,12.641,12.0318
24/09/2020,12:16:36,1742,402,242,12.743,12.0205
24/09/2020,12:16:37,1743,402,243,12.641,12.0318
24/09/2020,12:16:37,1744,402,244,12.726,12.0318
24/09/2020,12:16:38,1745,402,245,12.726,12.0318
24/09/2020,12:16:38,1746,402,246,12.641,12.0318
24/09/2020,12:16:39,1747,402,247,12.76,12.0205
24/09/2020,12:16:40,1748,402,248,12.692,12.0318
24/09/2020,12:16:40,1749,402,249,12.658,12.0431
24/09/2020,12:16:41,1750,402,250,12.76,12.0205
24/09/2020,12:16:41,1751,402,251,12.658,12.0318
24/09/2020,12:16:42,1752,402,252,12.692,12.0318
24/09/2020,12:16:42,1753,402,253,12.675,12.0318
24/09/2020,12:16:43,1754,402,254,12.658,12.0318
24/09/2020,12:16:43,1755,402,255,12.76,12.0318
24/09/2020,12:16:44,1756,402,256,12.658,12.0318
24/09/2020,12:16:45,1757,402,257,12.709,12.0318
24/09/2020,12:16:45,1758,402,258,12.76,12.0318
24/09/2020,12:16:46,1759,402,259,12.624,12.0318
24/09/2020,12:16:46,1760,402,260,12.726,12.0318
24/09/2020,12:16:47,1761,402,261,12.692,12.0318
24/09/2020,12:16:47,1762,402,262,12.641,12.0318
24/09/2020,12:16:48,1763,402,263,12.743,12.0318
24/09/2020,12:16:48,1764,402,264,12.624,12.0318
24/09/2020,12:16:49,1765,402,265,12.76,12.0205
24/09/2020,12:16:49,1766,402,266,12.692,12.0318
24/09/2020,12:16:50,1767,402,267,12.641,12.0318
24/09/2020,12:16:51,1768,402,268,12.76,12.0318
24/09/2020,12:16:51,1769,402,269,12.658,12.0318
24/09/2020,12:16:52,1770,402,270,12.675,12.0318
24/09/2020,12:16:52,1771,402,271,12.76,12.0318
24/09/2020,12:16:53,1772,402,272,12.641,12.0318
24/09/2020,12:16:53,1773,402,273,12.76,12.0318
24/09/2020,12:16:54,1774,402,274,12.641,12.0318
24/09/2020,12:16:54,1775,402,275,12.675,12.0318
24/09/2020,12:16:55,1776,402,276,12.76,12.0318
24/09/2020,12:16:55,1777,402,277,12.641,12.0318
24/09/2020,12:16:56,1778,402,278,12.743,12.0318
24/09/2020,12:16:57,1779,402,279,12.743,12.0318
24/09/2020,12:16:57,1780,402,280,12.641,12.0318
24/09/2020,12:16:58,1781,402,281,12.743,12.0318
24/09/2020,12:16:58,1782,402,282,12.709,12.0318
24/09/2020,12:16:59,1783,402,283,12.743,12.0318
24/09/2020,12:16:59,1784,402,284,12.726,12.0318
24/09/2020,12:17:00,1785,402,285,12.641,12.0318
24/09/2020,12:17:00,1786,402,286,12.76,12.0318
24/09/2020,12:17:01,1787,402,287,12.692,12.0318
24/09/2020,12:17:01,1788,402,288,12.658,12.0431
24/09/2020,12:17:02,1789,402,289,12.76,12.0318
24/09/2020,12:17:03,1790,402,290,12.658,12.0431
24/09/2020,12:17:03,1791,402,291,12.692,12.0318
24/09/2020,12:17:04,1792,402,292,12.76,12.0318
24/09/2020,12:17:04,1793,402,293,12.675,12.0318
24/09/2020,12:17:05,1794,402,294,12.777,12.0318
24/09/2020,12:17:05,1795,402,295,12.641,12.0318
24/09/2020,12:17:06,1796,402,296,12.709,12.0318
24/09/2020,12:17:06,1797,402,297,12.743,12.0318
24/09/2020,12:17:07,1798,402,298,12.641,12.0431
24/09/2020,12:17:08,1799,402,299,12.76,12.0318
24/09/2020,12:17:08,1800,402,300,12.726,12.0318
24/09/2020,12:29:38,1801,403,1,6.691,6.088
24/09/2020,12:29:39,1802,403,2,66.14001,6.5287
24/09/2020,12:29:39,1803,403,3,64.899,7.2858
24/09/2020,12:29:40,1804,403,4,64.457,7.9751
24/09/2020,12:29:40,1805,403,5,63.913,8.6757
24/09/2020,12:29:41,1806,403,6,63.607,9.3198
24/09/2020,12:29:42,1807,403,7,63.318,9.9526
24/09/2020,12:29:42,1808,403,8,62.876,10.5741
24/09/2020,12:29:43,1809,403,9,62.655,11.1617
24/09/2020,12:29:43,1810,403,10,62.4,11.738
24/09/2020,12:29:44,1811,403,11,62.026,12.3143
24/09/2020,12:29:44,1812,403,12,61.856,12.8567
24/09/2020,12:29:45,1813,403,13,61.584,13.3991
24/09/2020,12:29:45,1814,403,14,61.312,13.9302
24/09/2020,12:29:46,1815,403,15,61.125,14.4274
24/09/2020,12:29:47,1816,403,16,60.768,14.9359
24/09/2020,12:29:47,1817,403,17,60.615,15.4105
24/09/2020,12:29:48,1818,403,18,60.394,15.8964
24/09/2020,12:29:48,1819,403,19,60.088,16.3597
24/09/2020,12:29:49,1820,403,20,60.003,16.8004
24/09/2020,12:29:49,1821,403,21,59.765,17.2524
24/09/2020,12:29:50,1822,403,22,59.476,17.6931
24/09/2020,12:29:50,1823,403,23,59.391,18.0999
24/09/2020,12:29:51,1824,403,24,59.068,18.5293
24/09/2020,12:29:51,1825,403,25,59,18.9248
24/09/2020,12:29:52,1826,403,26,58.779,19.3316
24/09/2020,12:29:53,1827,403,27,58.524,19.7158
24/09/2020,12:29:53,1828,403,28,58.456,20.0887
24/09/2020,12:29:54,1829,403,29,58.201,20.4616
24/09/2020,12:29:54,1830,403,30,58.014,20.8232
24/09/2020,12:29:55,1831,403,31,57.946,21.1735
24/09/2020,12:29:55,1832,403,32,57.691,21.5351
24/09/2020,12:29:56,1833,403,33,57.538,21.8741
24/09/2020,12:29:56,1834,403,34,57.385,22.2018
24/09/2020,12:29:57,1835,403,35,57.198,22.5408
24/09/2020,12:29:57,1836,403,36,57.147,22.8459
24/09/2020,12:29:58,1837,403,37,56.892,23.1736
24/09/2020,12:29:59,1838,403,38,56.739,23.4787
24/09/2020,12:29:59,1839,403,39,56.688,23.7725
24/09/2020,12:30:00,1840,403,40,56.45,24.0776
24/09/2020,12:30:00,1841,403,41,56.348,24.3601
24/09/2020,12:30:01,1842,403,42,56.263,24.6426
24/09/2020,12:30:01,1843,403,43,55.991,24.9251
24/09/2020,12:30:02,1844,403,44,55.94,25.1963
24/09/2020,12:30:02,1845,403,45,55.753,25.4675
24/09/2020,12:30:03,1846,403,46,55.634,25.7274
24/09/2020,12:30:03,1847,403,47,55.6,25.9873
24/09/2020,12:30:04,1848,403,48,55.345,26.2359
24/09/2020,12:30:05,1849,403,49,55.277,26.4845
24/09/2020,12:30:05,1850,403,50,55.226,26.7218
24/09/2020,12:30:06,1851,403,51,54.971,26.9704
24/09/2020,12:30:06,1852,403,52,54.971,27.1964
24/09/2020,12:30:07,1853,403,53,54.818,27.4337
24/09/2020,12:30:07,1854,403,54,54.614,27.6597
24/09/2020,12:30:08,1855,403,55,54.614,27.8744
24/09/2020,12:30:08,1856,403,56,54.376,28.1004
24/09/2020,12:30:09,1857,403,57,54.359,28.3038
24/09/2020,12:30:10,1858,403,58,54.24,28.5072
24/09/2020,12:30:10,1859,403,59,54.053,28.7219
24/09/2020,12:30:11,1860,403,60,54.07,28.914
24/09/2020,12:30:11,1861,403,61,53.917,29.1174
24/09/2020,12:30:12,1862,403,62,53.747,29.3095
24/09/2020,12:30:12,1863,403,63,53.747,29.4903
24/09/2020,12:30:13,1864,403,64,53.543,29.6824
24/09/2020,12:30:13,1865,403,65,53.543,29.8632
24/09/2020,12:30:14,1866,403,66,53.39,30.0553
24/09/2020,12:30:14,1867,403,67,53.237,30.2248
24/09/2020,12:30:15,1868,403,68,53.254,30.3943
24/09/2020,12:30:16,1869,403,69,53.067,30.5638
24/09/2020,12:30:16,1870,403,70,52.965,30.7333
24/09/2020,12:30:17,1871,403,71,52.982,30.8915
24/09/2020,12:30:17,1872,403,72,52.778,31.061
24/09/2020,12:30:18,1873,403,73,52.71,31.2192
24/09/2020,12:30:18,1874,403,74,52.693,31.3661
24/09/2020,12:30:19,1875,403,75,52.523,31.5243
24/09/2020,12:30:19,1876,403,76,52.523,31.6712
24/09/2020,12:30:20,1877,403,77,52.336,31.8294
24/09/2020,12:30:20,1878,403,78,52.251,31.965
24/09/2020,12:30:21,1879,403,79,52.251,32.1006
24/09/2020,12:30:22,1880,403,80,52.064,32.2475
24/09/2020,12:30:22,1881,403,81,52.047,32.3831
24/09/2020,12:30:23,1882,403,82,51.996,32.5074
24/09/2020,12:30:23,1883,403,83,51.809,32.6543
24/09/2020,12:30:24,1884,403,84,51.809,32.7786
24/09/2020,12:30:24,1885,403,85,51.724,32.9029
24/09/2020,12:30:25,1886,403,86,51.639,33.0272
24/09/2020,12:30:25,1887,403,87,51.605,33.1515
24/09/2020,12:30:26,1888,403,88,51.418,33.2758
24/09/2020,12:30:26,1889,403,89,51.435,33.3888
24/09/2020,12:30:27,1890,403,90,51.367,33.5018
24/09/2020,12:30:28,1891,403,91,51.197,33.6261
24/09/2020,12:30:28,1892,403,92,51.231,33.7278
24/09/2020,12:30:29,1893,403,93,51.129,33.8408
24/09/2020,12:30:29,1894,403,94,50.976,33.9538
24/09/2020,12:30:30,1895,403,95,51.027,34.0555
24/09/2020,12:30:30,1896,403,96,50.823,34.1685
24/09/2020,12:30:31,1897,403,97,50.84,34.2589
24/09/2020,12:30:31,1898,403,98,50.772,34.3606
24/09/2020,12:30:32,1899,403,99,50.619,34.4736
24/09/2020,12:30:33,1900,403,100,50.687,34.5527
24/09/2020,12:30:33,1901,403,101,50.568,34.6657
24/09/2020,12:30:34,1902,403,102,50.449,34.7561
24/09/2020,12:30:34,1903,403,103,50.483,34.8352
24/09/2020,12:30:35,1904,403,104,50.33,34.9369
24/09/2020,12:30:35,1905,403,105,50.262,35.0273
24/09/2020,12:30:36,1906,403,106,50.228,35.1064
24/09/2020,12:30:36,1907,403,107,50.126,35.2081
24/09/2020,12:30:37,1908,403,108,50.177,35.2759
24/09/2020,12:30:37,1909,403,109,50.024,35.3663
24/09/2020,12:30:38,1910,403,110,49.956,35.4454
24/09/2020,12:30:39,1911,403,111,49.99,35.5245
24/09/2020,12:30:39,1912,403,112,49.82,35.6149
24/09/2020,12:30:40,1913,403,113,49.82,35.6827
24/09/2020,12:30:40,1914,403,114,49.803,35.7618
24/09/2020,12:30:41,1915,403,115,49.633,35.8409
24/09/2020,12:30:41,1916,403,116,49.701,35.8974
24/09/2020,12:30:42,1917,403,117,49.514,35.9878
24/09/2020,12:30:42,1918,403,118,49.514,36.0556
24/09/2020,12:30:43,1919,403,119,49.514,36.1121
24/09/2020,12:30:43,1920,403,120,49.344,36.1912
24/09/2020,12:30:44,1921,403,121,49.395,36.259
24/09/2020,12:30:45,1922,403,122,49.344,36.3268
24/09/2020,12:30:45,1923,403,123,49.191,36.3946
24/09/2020,12:30:46,1924,403,124,49.242,36.4511
24/09/2020,12:30:46,1925,403,125,49.123,36.5189
24/09/2020,12:30:47,1926,403,126,49.14,36.5754
24/09/2020,12:30:47,1927,403,127,49.072,36.6432
24/09/2020,12:30:48,1928,403,128,48.919,36.6997
24/09/2020,12:30:48,1929,403,129,49.004,36.7562
24/09/2020,12:30:49,1930,403,130,48.868,36.8127
24/09/2020,12:30:50,1931,403,131,48.8,36.8805
24/09/2020,12:30:50,1932,403,132,48.851,36.9144
24/09/2020,12:30:51,1933,403,133,48.698,36.9822
24/09/2020,12:30:51,1934,403,134,48.681,37.0387
24/09/2020,12:30:52,1935,403,135,48.715,37.0839
24/09/2020,12:30:52,1936,403,136,48.562,37.1404
24/09/2020,12:30:53,1937,403,137,48.613,37.1856
24/09/2020,12:30:53,1938,403,138,48.443,37.2421
24/09/2020,12:30:54,1939,403,139,48.426,37.2873
24/09/2020,12:30:54,1940,403,140,48.46,37.3325
24/09/2020,12:30:55,1941,403,141,48.307,37.389
24/09/2020,12:30:56,1942,403,142,48.324,37.4342
24/09/2020,12:30:56,1943,403,143,48.324,37.4794
24/09/2020,12:30:57,1944,403,144,48.171,37.5246
24/09/2020,12:30:57,1945,403,145,48.188,37.5698
24/09/2020,12:30:58,1946,403,146,48.086,37.615
24/09/2020,12:30:58,1947,403,147,48.086,37.6489
24/09/2020,12:30:59,1948,403,148,48.103,37.6941
24/09/2020,12:30:59,1949,403,149,47.95,37.7393
24/09/2020,12:31:00,1950,403,150,47.967,37.7732
24/09/2020,12:31:00,1951,403,151,47.967,37.8184
24/09/2020,12:31:01,1952,403,152,47.814,37.8636
24/09/2020,12:31:02,1953,403,153,47.865,37.8862
24/09/2020,12:31:02,1954,403,154,47.831,37.9314
24/09/2020,12:31:03,1955,403,155,47.695,37.9766
24/09/2020,12:31:03,1956,403,156,47.78,37.9992
24/09/2020,12:31:04,1957,403,157,47.61,38.0444
24/09/2020,12:31:04,1958,403,158,47.644,38.0783
24/09/2020,12:31:05,1959,403,159,47.644,38.1122
24/09/2020,12:31:05,1960,403,160,47.491,38.1461
24/09/2020,12:31:06,1961,403,161,47.559,38.18
24/09/2020,12:31:06,1962,403,162,47.525,38.2139
24/09/2020,12:31:07,1963,403,163,47.372,38.2478
24/09/2020,12:31:08,1964,403,164,47.423,38.2704
24/09/2020,12:31:08,1965,403,165,47.372,38.3043
24/09/2020,12:31:09,1966,403,166,47.287,38.3382
24/09/2020,12:31:09,1967,403,167,47.27,38.3721
24/09/2020,12:31:10,1968,403,168,47.304,38.3947
24/09/2020,12:31:10,1969,403,169,47.151,38.4286
24/09/2020,12:31:11,1970,403,170,47.202,38.4512
24/09/2020,12:31:11,1971,403,171,47.185,38.4738
24/09/2020,12:31:12,1972,403,172,47.1,38.5077
24/09/2020,12:31:13,1973,403,173,47.134,38.5303
24/09/2020,12:31:13,1974,403,174,46.998,38.5642
24/09/2020,12:31:14,1975,403,175,46.998,38.5868
24/09/2020,12:31:14,1976,403,176,46.947,38.6094
24/09/2020,12:31:15,1977,403,177,46.913,38.632
24/09/2020,12:31:15,1978,403,178,46.964,38.6546
24/09/2020,12:31:16,1979,403,179,46.811,38.6885
24/09/2020,12:31:16,1980,403,180,46.811,38.6998
24/09/2020,12:31:17,1981,403,181,46.845,38.7224
24/09/2020,12:31:17,1982,403,182,46.709,38.7563
24/09/2020,12:31:18,1983,403,183,46.743,38.7676
24/09/2020,12:31:19,1984,403,184,46.743,38.7902
24/09/2020,12:31:19,1985,403,185,46.59,38.8241
24/09/2020,12:31:20,1986,403,186,46.692,38.8241
24/09/2020,12:31:20,1987,403,187,46.539,38.858
24/09/2020,12:31:21,1988,403,188,46.573,38.8693
24/09/2020,12:31:21,1989,403,189,46.59,38.8919
24/09/2020,12:31:22,1990,403,190,46.437,38.9258
24/09/2020,12:31:22,1991,403,191,46.488,38.9258
24/09/2020,12:31:23,1992,403,192,46.471,38.9484
24/09/2020,12:31:23,1993,403,193,46.335,38.971
24/09/2020,12:31:24,1994,403,194,46.42,38.9823
24/09/2020,12:31:25,1995,403,195,46.352,39.0049
24/09/2020,12:31:25,1996,403,196,46.335,39.0162
24/09/2020,12:31:26,1997,403,197,46.335,39.0275
24/09/2020,12:31:26,1998,403,198,46.182,39.0501
24/09/2020,12:31:27,1999,403,199,46.25,39.0614
24/09/2020,12:31:27,2000,403,200,46.216,39.084
24/09/2020,12:31:28,2001,403,201,46.097,39.1066
24/09/2020,12:31:28,2002,403,202,46.182,39.1066
24/09/2020,12:31:29,2003,403,203,46.131,39.1292
24/09/2020,12:31:30,2004,403,204,46.029,39.1405
24/09/2020,12:31:30,2005,403,205,46.114,39.1518
24/09/2020,12:31:31,2006,403,206,45.961,39.1744
24/09/2020,12:31:31,2007,403,207,46.029,39.1857
24/09/2020,12:31:32,2008,403,208,45.995,39.197
24/09/2020,12:31:32,2009,403,209,45.876,39.2196
24/09/2020,12:31:33,2010,403,210,45.944,39.2196
24/09/2020,12:31:33,2011,403,211,45.876,39.2309
24/09/2020,12:31:34,2012,403,212,45.791,39.2535
24/09/2020,12:31:34,2013,403,213,45.876,39.2535
24/09/2020,12:31:35,2014,403,214,45.791,39.2648
24/09/2020,12:31:36,2015,403,215,45.723,39.2874
24/09/2020,12:31:36,2016,403,216,45.791,39.2874
24/09/2020,12:31:37,2017,403,217,45.655,39.31
24/09/2020,12:31:37,2018,403,218,45.723,39.31
24/09/2020,12:31:38,2019,403,219,45.655,39.3213
24/09/2020,12:31:38,2020,403,220,45.57,39.3439
24/09/2020,12:31:39,2021,403,221,45.672,39.3439
24/09/2020,12:31:39,2022,403,222,45.587,39.3552
24/09/2020,12:31:40,2023,403,223,45.519,39.3665
24/09/2020,12:31:40,2024,403,224,45.587,39.3665
24/09/2020,12:31:41,2025,403,225,45.468,39.3891
24/09/2020,12:31:42,2026,403,226,45.519,39.3891
24/09/2020,12:31:42,2027,403,227,45.468,39.4004
24/09/2020,12:31:43,2028,403,228,45.366,39.4117
24/09/2020,12:31:43,2029,403,229,45.468,39.4117
24/09/2020,12:31:44,2030,403,230,45.383,39.423
24/09/2020,12:31:44,2031,403,231,45.298,39.4343
24/09/2020,12:31:45,2032,403,232,45.4,39.4343
24/09/2020,12:31:45,2033,403,233,45.281,39.4456
24/09/2020,12:31:46,2034,403,234,45.23,39.4569
24/09/2020,12:31:46,2035,403,235,45.315,39.4569
24/09/2020,12:31:47,2036,403,236,45.162,39.4682
24/09/2020,12:31:48,2037,403,237,45.247,39.4682
24/09/2020,12:31:48,2038,403,238,45.196,39.4682
24/09/2020,12:31:49,2039,403,239,45.094,39.4795
24/09/2020,12:31:49,2040,403,240,45.196,39.4795
24/09/2020,12:31:50,2041,403,241,45.128,39.4908
24/09/2020,12:31:50,2042,403,242,45.043,39.5021
24/09/2020,12:31:51,2043,403,243,45.111,39.5021
24/09/2020,12:31:51,2044,403,244,45.026,39.5134
24/09/2020,12:31:52,2045,403,245,44.958,39.5247
24/09/2020,12:31:53,2046,403,246,45.06,39.5134
24/09/2020,12:31:53,2047,403,247,45.026,39.5247
24/09/2020,12:31:54,2048,403,248,44.89,39.536
24/09/2020,12:31:54,2049,403,249,44.958,39.536
24/09/2020,12:31:55,2050,403,250,44.924,39.536
24/09/2020,12:31:55,2051,403,251,44.822,39.5473
24/09/2020,12:31:56,2052,403,252,44.907,39.536
24/09/2020,12:31:56,2053,403,253,44.873,39.5473
24/09/2020,12:31:57,2054,403,254,44.754,39.5586
24/09/2020,12:31:57,2055,403,255,44.839,39.5473
24/09/2020,12:31:58,2056,403,256,44.771,39.5586
24/09/2020,12:31:59,2057,403,257,44.771,39.5586
24/09/2020,12:31:59,2058,403,258,44.771,39.5586
24/09/2020,12:32:00,2059,403,259,44.652,39.5699
24/09/2020,12:32:00,2060,403,260,44.703,39.5699
24/09/2020,12:32:01,2061,403,261,44.703,39.5699
24/09/2020,12:32:01,2062,403,262,44.584,39.5812
24/09/2020,12:32:02,2063,403,263,44.652,39.5699
24/09/2020,12:32:02,2064,403,264,44.635,39.5699
24/09/2020,12:32:03,2065,403,265,44.516,39.5925
24/09/2020,12:32:03,2066,403,266,44.584,39.5812
24/09/2020,12:32:04,2067,403,267,44.482,39.5812
24/09/2020,12:32:05,2068,403,268,44.499,39.5812
24/09/2020,12:32:05,2069,403,269,44.55,39.5812
24/09/2020,12:32:06,2070,403,270,44.431,39.5925
24/09/2020,12:32:06,2071,403,271,44.465,39.5925
24/09/2020,12:32:07,2072,403,272,44.499,39.5812
24/09/2020,12:32:07,2073,403,273,44.346,39.5925
24/09/2020,12:32:08,2074,403,274,44.397,39.5925
24/09/2020,12:32:08,2075,403,275,44.414,39.5925
24/09/2020,12:32:09,2076,403,276,44.295,39.6038
24/09/2020,12:32:09,2077,403,277,44.397,39.5925
24/09/2020,12:32:10,2078,403,278,44.261,39.6038
24/09/2020,12:32:11,2079,403,279,44.278,39.6038
24/09/2020,12:32:11,2080,403,280,44.329,39.5925
24/09/2020,12:32:12,2081,403,281,44.193,39.6038
24/09/2020,12:32:12,2082,403,282,44.244,39.6038
24/09/2020,12:32:13,2083,403,283,44.278,39.5925
24/09/2020,12:32:13,2084,403,284,44.142,39.6038
24/09/2020,12:32:14,2085,403,285,44.193,39.5925
24/09/2020,12:32:14,2086,403,286,44.193,39.5925
24/09/2020,12:32:15,2087,403,287,44.108,39.6038
24/09/2020,12:32:16,2088,403,288,44.176,39.5925
24/09/2020,12:32:16,2089,403,289,44.074,39.6038
24/09/2020,12:32:17,2090,403,290,44.057,39.6038
24/09/2020,12:32:17,2091,403,291,44.125,39.5925
24/09/2020,12:32:18,2092,403,292,43.989,39.6038
24/09/2020,12:32:18,2093,403,293,44.006,39.5925
24/09/2020,12:32:19,2094,403,294,44.074,39.5925
24/09/2020,12:32:19,2095,403,295,43.921,39.6038
24/09/2020,12:32:20,2096,403,296,44.006,39.5925
24/09/2020,12:32:20,2097,403,297,43.904,39.5925
24/09/2020,12:32:21,2098,403,298,43.921,39.5925
24/09/2020,12:32:22,2099,403,299,43.972,39.5812
24/09/2020,12:32:22,2100,403,300,43.836,39.5925
24/09/2020,12:44:52,2101,404,1,12.59,11.9979
24/09/2020,12:44:53,2102,404,2,12.709,11.9866
24/09/2020,12:44:53,2103,404,3,12.641,11.9866
24/09/2020,12:44:54,2104,404,4,12.59,11.9979
24/09/2020,12:44:55,2105,404,5,12.709,11.9866
24/09/2020,12:44:55,2106,404,6,12.641,11.9866
24/09/2020,12:44:56,2107,404,7,12.692,11.9866
24/09/2020,12:44:56,2108,404,8,12.692,11.9866
24/09/2020,12:44:57,2109,404,9,12.573,11.9979
24/09/2020,12:44:57,2110,404,10,12.692,11.9866
24/09/2020,12:44:58,2111,404,11,12.641,11.9866
24/09/2020,12:44:58,2112,404,12,12.59,11.9979
24/09/2020,12:44:59,2113,404,13,12.709,11.9866
24/09/2020,12:44:59,2114,404,14,12.658,11.9866
24/09/2020,12:45:00,2115,404,15,12.607,11.9979
24/09/2020,12:45:01,2116,404,16,12.709,11.9866
24/09/2020,12:45:01,2117,404,17,12.59,11.9979
24/09/2020,12:45:02,2118,404,18,12.692,11.9866
24/09/2020,12:45:02,2119,404,19,12.675,11.9866
24/09/2020,12:45:03,2120,404,20,12.59,11.9979
24/09/2020,12:45:03,2121,404,21,12.709,11.9866
24/09/2020,12:45:04,2122,404,22,12.658,11.9866
24/09/2020,12:45:04,2123,404,23,12.59,11.9979
24/09/2020,12:45:05,2124,404,24,12.709,11.9866
24/09/2020,12:45:05,2125,404,25,12.641,11.9866
24/09/2020,12:45:06,2126,404,26,12.607,11.9979
24/09/2020,12:45:07,2127,404,27,12.709,11.9866
24/09/2020,12:45:07,2128,404,28,12.675,11.9866
24/09/2020,12:45:08,2129,404,29,12.573,11.9979
24/09/2020,12:45:08,2130,404,30,12.692,11.9866
24/09/2020,12:45:09,2131,404,31,12.675,11.9866
24/09/2020,12:45:09,2132,404,32,12.59,11.9979
24/09/2020,12:45:10,2133,404,33,12.709,11.9866
24/09/2020,12:45:10,2134,404,34,12.658,11.9866
24/09/2020,12:45:11,2135,404,35,12.59,11.9979
24/09/2020,12:45:11,2136,404,36,12.709,11.9866
24/09/2020,12:45:12,2137,404,37,12.641,11.9979
24/09/2020,12:45:13,2138,404,38,12.692,11.9866
24/09/2020,12:45:13,2139,404,39,12.692,11.9979
24/09/2020,12:45:14,2140,404,40,12.59,11.9979
24/09/2020,12:45:14,2141,404,41,12.675,11.9979
24/09/2020,12:45:15,2142,404,42,12.675,11.9979
24/09/2020,12:45:15,2143,404,43,12.59,11.9979
24/09/2020,12:45:16,2144,404,44,12.709,11.9866
24/09/2020,12:45:16,2145,404,45,12.675,11.9979
24/09/2020,12:45:17,2146,404,46,12.607,11.9979
24/09/2020,12:45:18,2147,404,47,12.709,11.9866
24/09/2020,12:45:18,2148,404,48,12.59,11.9979
24/09/2020,12:45:19,2149,404,49,12.692,11.9866
24/09/2020,12:45:19,2150,404,50,12.692,11.9979
24/09/2020,12:45:20,2151,404,51,12.59,11.9979
24/09/2020,12:45:20,2152,404,52,12.692,11.9866
24/09/2020,12:45:21,2153,404,53,12.675,11.9979
24/09/2020,12:45:21,2154,404,54,12.59,11.9979
24/09/2020,12:45:22,2155,404,55,12.709,11.9866
24/09/2020,12:45:22,2156,404,56,12.658,11.9979
24/09/2020,12:45:23,2157,404,57,12.607,11.9979
24/09/2020,12:45:24,2158,404,58,12.709,11.9979
24/09/2020,12:45:24,2159,404,59,12.59,11.9979
24/09/2020,12:45:25,2160,404,60,12.692,11.9979
24/09/2020,12:45:25,2161,404,61,12.675,11.9979
24/09/2020,12:45:26,2162,404,62,12.59,11.9979
24/09/2020,12:45:26,2163,404,63,12.709,11.9979
24/09/2020,12:45:27,2164,404,64,12.675,11.9979
24/09/2020,12:45:27,2165,404,65,12.607,11.9979
24/09/2020,12:45:28,2166,404,66,12.709,11.9979
24/09/2020,12:45:28,2167,404,67,12.641,11.9979
24/09/2020,12:45:29,2168,404,68,12.692,11.9979
24/09/2020,12:45:30,2169,404,69,12.692,11.9979
24/09/2020,12:45:30,2170,404,70,12.59,11.9979
24/09/2020,12:45:31,2171,404,71,12.709,11.9979
24/09/2020,12:45:31,2172,404,72,12.658,11.9979
24/09/2020,12:45:32,2173,404,73,12.607,12.0092
24/09/2020,12:45:32,2174,404,74,12.709,11.9979
24/09/2020,12:45:33,2175,404,75,12.658,11.9979
24/09/2020,12:45:33,2176,404,76,12.624,11.9979
24/09/2020,12:45:34,2177,404,77,12.726,11.9979
24/09/2020,12:45:34,2178,404,78,12.624,11.9979
24/09/2020,12:45:35,2179,404,79,12.709,11.9979
24/09/2020,12:45:36,2180,404,80,12.658,11.9979
24/09/2020,12:45:36,2181,404,81,12.607,11.9979
24/09/2020,12:45:37,2182,404,82,12.726,11.9979
24/09/2020,12:45:37,2183,404,83,12.658,11.9979
24/09/2020,12:45:38,2184,404,84,12.624,11.9979
24/09/2020,12:45:38,2185,404,85,12.726,11.9979
24/09/2020,12:45:39,2186,404,86,12.624,11.9979
24/09/2020,12:45:39,2187,404,87,12.624,11.9979
24/09/2020,12:45:40,2188,404,88,12.726,11.9979
24/09/2020,12:45:41,2189,404,89,12.607,11.9979
24/09/2020,12:45:41,2190,404,90,12.726,11.9979
24/09/2020,12:45:42,2191,404,91,12.641,11.9979
24/09/2020,12:45:42,2192,404,92,12.624,11.9979
24/09/2020,12:45:43,2193,404,93,12.726,11.9979
24/09/2020,12:45:43,2194,404,94,12.624,11.9979
24/09/2020,12:45:44,2195,404,95,12.658,11.9979
24/09/2020,12:45:44,2196,404,96,12.726,11.9979
24/09/2020,12:45:45,2197,404,97,12.607,12.0092
24/09/2020,12:45:45,2198,404,98,12.658,11.9979
24/09/2020,12:45:46,2199,404,99,12.624,12.0092
24/09/2020,12:45:47,2200,404,100,12.624,12.0092
24/09/2020,12:45:47,2201,404,101,12.726,11.9979
24/09/2020,12:45:48,2202,404,102,12.641,12.0092
24/09/2020,12:45:48,2203,404,103,12.658,11.9979
24/09/2020,12:45:49,2204,404,104,12.726,11.9979
24/09/2020,12:45:49,2205,404,105,12.607,12.0092
24/09/2020,12:45:50,2206,404,106,12.658,11.9979
24/09/2020,12:45:50,2207,404,107,12.709,11.9979
24/09/2020,12:45:51,2208,404,108,12.607,12.0092
24/09/2020,12:45:51,2209,404,109,12.743,11.9979
24/09/2020,12:45:52,2210,404,110,12.624,12.0092
24/09/2020,12:45:53,2211,404,111,12.641,12.0092
24/09/2020,12:45:53,2212,404,112,12.726,11.9979
24/09/2020,12:45:54,2213,404,113,12.624,12.0092
24/09/2020,12:45:54,2214,404,114,12.658,11.9979
24/09/2020,12:45:55,2215,404,115,12.726,11.9979
24/09/2020,12:45:55,2216,404,116,12.624,12.0092
24/09/2020,12:45:56,2217,404,117,12.726,12.0092
24/09/2020,12:45:56,2218,404,118,12.675,11.9979
24/09/2020,12:45:57,2219,404,119,12.658,12.0092
24/09/2020,12:45:57,2220,404,120,12.726,11.9979
24/09/2020,12:45:58,2221,404,121,12.624,12.0092
24/09/2020,12:45:59,2222,404,122,12.692,11.9979
24/09/2020,12:45:59,2223,404,123,12.726,11.9979
24/09/2020,12:46:00,2224,404,124,12.607,12.0092
24/09/2020,12:46:00,2225,404,125,12.692,11.9979
24/09/2020,12:46:01,2226,404,126,12.692,12.0092
24/09/2020,12:46:01,2227,404,127,12.607,12.0092
24/09/2020,12:46:02,2228,404,128,12.726,11.9979
24/09/2020,12:46:02,2229,404,129,12.607,12.0092
24/09/2020,12:46:03,2230,404,130,12.692,12.0092
24/09/2020,12:46:04,2231,404,131,12.709,11.9979
24/09/2020,12:46:04,2232,404,132,12.607,12.0092
24/09/2020,12:46:05,2233,404,133,12.709,11.9979
24/09/2020,12:46:05,2234,404,134,12.692,12.0092
24/09/2020,12:46:06,2235,404,135,12.607,12.0092
24/09/2020,12:46:06,2236,404,136,12.726,11.9979
24/09/2020,12:46:07,2237,404,137,12.658,12.0092
24/09/2020,12:46:07,2238,404,138,12.624,12.0092
24/09/2020,12:46:08,2239,404,139,12.692,12.0092
24/09/2020,12:46:08,2240,404,140,12.607,12.0092
24/09/2020,12:46:09,2241,404,141,12.726,11.9979
24/09/2020,12:46:10,2242,404,142,12.692,12.0092
24/09/2020,12:46:10,2243,404,143,12.624,12.0092
24/09/2020,12:46:11,2244,404,144,12.726,11.9979
24/09/2020,12:46:11,2245,404,145,12.641,12.0092
24/09/2020,12:46:12,2246,404,146,12.624,12.0092
24/09/2020,12:46:12,2247,404,147,12.743,11.9979
24/09/2020,12:46:13,2248,404,148,12.641,12.0092
24/09/2020,12:46:13,2249,404,149,12.726,12.0092
24/09/2020,12:46:14,2250,404,150,12.675,12.0092
24/09/2020,12:46:14,2251,404,151,12.624,12.0092
24/09/2020,12:46:15,2252,404,152,12.743,12.0092
24/09/2020,12:46:16,2253,404,153,12.641,12.0092
24/09/2020,12:46:16,2254,404,154,12.641,12.0092
24/09/2020,12:46:17,2255,404,155,12.743,11.9979
24/09/2020,12:46:17,2256,404,156,12.624,12.0092
24/09/2020,12:46:18,2257,404,157,12.658,12.0092
24/09/2020,12:46:18,2258,404,158,12.743,11.9979
24/09/2020,12:46:19,2259,404,159,12.624,12.0092
24/09/2020,12:46:19,2260,404,160,12.743,12.0092
24/09/2020,12:46:20,2261,404,161,12.658,12.0092
24/09/2020,12:46:20,2262,404,162,12.658,12.0092
24/09/2020,12:46:21,2263,404,163,12.743,12.0092
24/09/2020,12:46:22,2264,404,164,12.624,12.0092
24/09/2020,12:46:22,2265,404,165,12.641,12.0092
24/09/2020,12:46:23,2266,404,166,12.743,12.0092
24/09/2020,12:46:23,2267,404,167,12.624,12.0092
24/09/2020,12:46:24,2268,404,168,12.675,12.0092
24/09/2020,12:46:24,2269,404,169,12.658,12.0092
24/09/2020,12:46:25,2270,404,170,12.641,12.0092
24/09/2020,12:46:25,2271,404,171,12.743,11.9979
24/09/2020,12:46:26,2272,404,172,12.641,12.0092
24/09/2020,12:46:27,2273,404,173,12.658,12.0092
24/09/2020,12:46:27,2274,404,174,12.743,12.0092
24/09/2020,12:46:28,2275,404,175,12.624,12.0092
24/09/2020,12:46:28,2276,404,176,12.658,12.0092
24/09/2020,12:46:29,2277,404,177,12.743,11.9979
24/09/2020,12:46:29,2278,404,178,12.624,12.0092
24/09/2020,12:46:30,2279,404,179,12.675,12.0092
24/09/2020,12:46:30,2280,404,180,12.675,12.0092
24/09/2020,12:46:31,2281,404,181,12.641,12.0092
24/09/2020,12:46:31,2282,404,182,12.743,12.0092
24/09/2020,12:46:32,2283,404,183,12.641,12.0205
24/09/2020,12:46:33,2284,404,184,12.624,12.0092
24/09/2020,12:46:33,2285,404,185,12.743,12.0092
24/09/2020,12:46:34,2286,404,186,12.658,12.0092
24/09/2020,12:46:34,2287,404,187,12.641,12.0205
24/09/2020,12:46:35,2288,404,188,12.743,12.0092
24/09/2020,12:46:35,2289,404,189,12.641,12.0092
24/09/2020,12:46:36,2290,404,190,12.743,12.0092
24/09/2020,12:46:36,2291,404,191,12.658,12.0092
24/09/2020,12:46:37,2292,404,192,12.641,12.0205
24/09/2020,12:46:37,2293,404,193,12.743,12.0092
24/09/2020,12:46:38,2294,404,194,12.641,12.0205
24/09/2020,12:46:39,2295,404,195,12.675,12.0092
24/09/2020,12:46:39,2296,404,196,12.726,12.0092
24/09/2020,12:46:40,2297,404,197,12.607,12.0205
24/09/2020,12:46:40,2298,404,198,12.709,12.0092
24/09/2020,12:46:41,2299,404,199,12.692,12.0092
24/09/2020,12:46:41,2300,404,200,12.709,12.0092
24/09/2020,12:46:42,2301,404,201,12.726,12.0092
24/09/2020,12:46:42,2302,404,202,12.607,12.0205
24/09/2020,12:46:43,2303,404,203,12.692,12.0092
24/09/2020,12:46:43,2304,404,204,12.709,12.0092
24/09/2020,12:46:44,2305,404,205,12.607,12.0205
24/09/2020,12:46:45,2306,404,206,12.726,12.0092
24/09/2020,12:46:45,2307,404,207,12.709,12.0092
24/09/2020,12:46:46,2308,404,208,12.624,12.0205
24/09/2020,12:46:46,2309,404,209,12.709,12.0092
24/09/2020,12:46:47,2310,404,210,12.624,12.0205
24/09/2020,12:46:47,2311,404,211,12.692,12.0205
24/09/2020,12:46:48,2312,404,212,12.743,12.0092
24/09/2020,12:46:48,2313,404,213,12.607,12.0205
24/09/2020,12:46:49,2314,404,214,12.692,12.0092
24/09/2020,12:46:50,2315,404,215,12.726,12.0092
24/09/2020,12:46:50,2316,404,216,12.624,12.0205
24/09/2020,12:46:51,2317,404,217,12.709,12.0092
24/09/2020,12:46:51,2318,404,218,12.726,12.0092
24/09/2020,12:46:52,2319,404,219,12.624,12.0205
24/09/2020,12:46:52,2320,404,220,12.743,12.0092
24/09/2020,12:46:53,2321,404,221,12.709,12.0092
24/09/2020,12:46:54,2322,404,222,12.726,12.0092
24/09/2020,12:46:54,2323,404,223,12.743,12.0092
24/09/2020,12:46:55,2324,404,224,12.624,12.0205
24/09/2020,12:46:55,2325,404,225,12.726,12.0092
24/09/2020,12:46:56,2326,404,226,12.726,12.0092
24/09/2020,12:46:56,2327,404,227,12.624,12.0205
24/09/2020,12:46:57,2328,404,228,12.726,12.0092
24/09/2020,12:46:58,2329,404,229,12.692,12.0205
24/09/2020,12:46:58,2330,404,230,12.692,12.0092
24/09/2020,12:46:59,2331,404,231,12.743,12.0092
24/09/2020,12:46:59,2332,404,232,12.624,12.0205
24/09/2020,12:47:00,2333,404,233,12.692,12.0092
24/09/2020,12:47:00,2334,404,234,12.743,12.0092
24/09/2020,12:47:01,2335,404,235,12.624,12.0205
24/09/2020,12:47:01,2336,404,236,12.692,12.0205
24/09/2020,12:47:02,2337,404,237,12.726,12.0092
24/09/2020,12:47:02,2338,404,238,12.641,12.0205
24/09/2020,12:47:03,2339,404,239,12.743,12.0092
24/09/2020,12:47:04,2340,404,240,12.624,12.0205
24/09/2020,12:47:04,2341,404,241,12.658,12.0205
24/09/2020,12:47:05,2342,404,242,12.743,12.0092
24/09/2020,12:47:05,2343,404,243,12.641,12.0205
24/09/2020,12:47:06,2344,404,244,12.692,12.0205
24/09/2020,12:47:06,2345,404,245,12.743,12.0092
24/09/2020,12:47:07,2346,404,246,12.624,12.0205
24/09/2020,12:47:07,2347,404,247,12.692,12.0205
24/09/2020,12:47:08,2348,404,248,12.726,12.0092
24/09/2020,12:47:08,2349,404,249,12.624,12.0318
24/09/2020,12:47:09,2350,404,250,12.743,12.0092
24/09/2020,12:47:10,2351,404,251,12.641,12.0205
24/09/2020,12:47:10,2352,404,252,12.658,12.0205
24/09/2020,12:47:11,2353,404,253,12.743,12.0205
24/09/2020,12:47:11,2354,404,254,12.641,12.0205
24/09/2020,12:47:12,2355,404,255,12.675,12.0205
24/09/2020,12:47:12,2356,404,256,12.743,12.0205
24/09/2020,12:47:13,2357,404,257,12.641,12.0205
24/09/2020,12:47:13,2358,404,258,12.675,12.0205
24/09/2020,12:47:14,2359,404,259,12.743,12.0205
24/09/2020,12:47:14,2360,404,260,12.641,12.0205
24/09/2020,12:47:15,2361,404,261,12.76,12.0092
24/09/2020,12:47:16,2362,404,262,12.675,12.0205
24/09/2020,12:47:16,2363,404,263,12.658,12.0205
24/09/2020,12:47:17,2364,404,264,12.76,12.0205
24/09/2020,12:47:17,2365,404,265,12.641,12.0205
24/09/2020,12:47:18,2366,404,266,12.641,12.0205
24/09/2020,12:47:18,2367,404,267,12.76,12.0092
24/09/2020,12:47:19,2368,404,268,12.658,12.0205
24/09/2020,12:47:19,2369,404,269,12.675,12.0205
24/09/2020,12:47:20,2370,404,270,12.692,12.0205
24/09/2020,12:47:21,2371,404,271,12.641,12.0205
24/09/2020,12:47:21,2372,404,272,12.743,12.0092
24/09/2020,12:47:22,2373,404,273,12.675,12.0205
24/09/2020,12:47:22,2374,404,274,12.658,12.0205
24/09/2020,12:47:23,2375,404,275,12.76,12.0205
24/09/2020,12:47:23,2376,404,276,12.658,12.0205
24/09/2020,12:47:24,2377,404,277,12.658,12.0205
24/09/2020,12:47:24,2378,404,278,12.76,12.0205
24/09/2020,12:47:25,2379,404,279,12.641,12.0205
24/09/2020,12:47:25,2380,404,280,12.76,12.0205
24/09/2020,12:47:26,2381,404,281,12.692,12.0205
24/09/2020,12:47:27,2382,404,282,12.641,12.0318
24/09/2020,12:47:27,2383,404,283,12.76,12.0205
24/09/2020,12:47:28,2384,404,284,12.658,12.0205
24/09/2020,12:47:28,2385,404,285,12.641,12.0205
24/09/2020,12:47:29,2386,404,286,12.76,12.0092
24/09/2020,12:47:29,2387,404,287,12.658,12.0205
24/09/2020,12:47:30,2388,404,288,12.675,12.0205
24/09/2020,12:47:30,2389,404,289,12.76,12.0092
24/09/2020,12:47:31,2390,404,290,12.641,12.0205
24/09/2020,12:47:31,2391,404,291,12.76,12.0205
24/09/2020,12:47:32,2392,404,292,12.675,12.0318
24/09/2020,12:47:33,2393,404,293,12.658,12.0205
24/09/2020,12:47:33,2394,404,294,12.76,12.0205
24/09/2020,12:47:34,2395,404,295,12.658,12.0318
24/09/2020,12:47:34,2396,404,296,12.675,12.0318
24/09/2020,12:47:35,2397,404,297,12.76,12.0205
24/09/2020,12:47:35,2398,404,298,12.641,12.0318
24/09/2020,12:47:36,2399,404,299,12.692,12.0205
24/09/2020,12:47:36,2400,404,300,12.692,12.0318
24/09/2020,13:00:07,2401,405,1,6.657,6.0654
24/09/2020,13:00:07,2402,405,2,66.038,6.5174
24/09/2020,13:00:08,2403,405,3,64.984,7.2519
24/09/2020,13:00:08,2404,405,4,64.44001,7.9525
24/09/2020,13:00:09,2405,405,5,63.94701,8.6418
24/09/2020,13:00:09,2406,405,6,63.692,9.2859
24/09/2020,13:00:10,2407,405,7,63.25,9.93
24/09/2020,13:00:10,2408,405,8,62.944,10.5402
24/09/2020,13:00:11,2409,405,9,62.723,11.1391
24/09/2020,13:00:12,2410,405,10,62.315,11.7267
24/09/2020,13:00:12,2411,405,11,62.162,12.2917
24/09/2020,13:00:13,2412,405,12,61.771,12.8454
24/09/2020,13:00:13,2413,405,13,61.601,13.3765
24/09/2020,13:00:14,2414,405,14,61.363,13.8963
24/09/2020,13:00:14,2415,405,15,61.023,14.4161
24/09/2020,13:00:15,2416,405,16,60.904,14.902
24/09/2020,13:00:15,2417,405,17,60.615,15.3992
24/09/2020,13:00:16,2418,405,18,60.36,15.8738
24/09/2020,13:00:16,2419,405,19,60.241,16.3371
24/09/2020,13:00:17,2420,405,20,59.901,16.7891
24/09/2020,13:00:18,2421,405,21,59.816,17.2298
24/09/2020,13:00:18,2422,405,22,59.51,17.6705
24/09/2020,13:00:19,2423,405,23,59.34,18.0886
24/09/2020,13:00:19,2424,405,24,59.204,18.4954
24/09/2020,13:00:20,2425,405,25,58.915,18.9135
24/09/2020,13:00:20,2426,405,26,58.83,19.2977
24/09/2020,13:00:21,2427,405,27,58.626,19.6932
24/09/2020,13:00:21,2428,405,28,58.388,20.0774
24/09/2020,13:00:22,2429,405,29,58.303,20.439
24/09/2020,13:00:23,2430,405,30,58.031,20.8119
24/09/2020,13:00:23,2431,405,31,57.963,21.1622
24/09/2020,13:00:24,2432,405,32,57.691,21.5125
24/09/2020,13:00:24,2433,405,33,57.555,21.8515
24/09/2020,13:00:25,2434,405,34,57.47,22.1792
24/09/2020,13:00:25,2435,405,35,57.181,22.5182
24/09/2020,13:00:26,2436,405,36,57.13,22.8346
24/09/2020,13:00:26,2437,405,37,56.943,23.151
24/09/2020,13:00:27,2438,405,38,56.739,23.4561
24/09/2020,13:00:27,2439,405,39,56.705,23.7499
24/09/2020,13:00:28,2440,405,40,56.467,24.055
24/09/2020,13:00:29,2441,405,41,56.416,24.3375
24/09/2020,13:00:29,2442,405,42,56.212,24.6313
24/09/2020,13:00:30,2443,405,43,56.059,24.9138
24/09/2020,13:00:30,2444,405,44,56.008,25.1737
24/09/2020,13:00:31,2445,405,45,55.753,25.4562
24/09/2020,13:00:31,2446,405,46,55.685,25.7161
24/09/2020,13:00:32,2447,405,47,55.566,25.9647
24/09/2020,13:00:32,2448,405,48,55.345,26.2246
24/09/2020,13:00:33,2449,405,49,55.345,26.4619
24/09/2020,13:00:33,2450,405,50,55.175,26.7105
24/09/2020,13:00:34,2451,405,51,55.022,26.9478
24/09/2020,13:00:35,2452,405,52,54.971,27.1738
24/09/2020,13:00:35,2453,405,53,54.784,27.4111
24/09/2020,13:00:36,2454,405,54,54.631,27.6371
24/09/2020,13:00:36,2455,405,55,54.631,27.8518
24/09/2020,13:00:37,2456,405,56,54.41,28.0778
24/09/2020,13:00:37,2457,405,57,54.359,28.2812
24/09/2020,13:00:38,2458,405,58,54.291,28.4846
24/09/2020,13:00:38,2459,405,59,54.053,28.7106
24/09/2020,13:00:39,2460,405,60,54.053,28.8914
24/09/2020,13:00:39,2461,405,61,53.951,29.0948
24/09/2020,13:00:40,2462,405,62,53.866,29.2869
24/09/2020,13:00:41,2463,405,63,53.696,29.479
24/09/2020,13:00:41,2464,405,64,53.543,29.6711
24/09/2020,13:00:42,2465,405,65,53.56,29.8519
24/09/2020,13:00:42,2466,405,66,53.356,30.0327
24/09/2020,13:00:43,2467,405,67,53.305,30.2022
24/09/2020,13:00:43,2468,405,68,53.254,30.3717
24/09/2020,13:00:44,2469,405,69,53.05,30.5525
24/09/2020,13:00:44,2470,405,70,53.05,30.7107
24/09/2020,13:00:45,2471,405,71,52.914,30.8802
24/09/2020,13:00:46,2472,405,72,52.863,31.0384
24/09/2020,13:00:46,2473,405,73,52.744,31.1966
24/09/2020,13:00:47,2474,405,74,52.608,31.3548
24/09/2020,13:00:47,2475,405,75,52.625,31.5017
24/09/2020,13:00:48,2476,405,76,52.421,31.6486
24/09/2020,13:00:48,2477,405,77,52.353,31.8068
24/09/2020,13:00:49,2478,405,78,52.336,31.9424
24/09/2020,13:00:49,2479,405,79,52.149,32.0893
24/09/2020,13:00:50,2480,405,80,52.183,32.2249
24/09/2020,13:00:50,2481,405,81,52.064,32.3605
24/09/2020,13:00:51,2482,405,82,51.996,32.4961
24/09/2020,13:00:52,2483,405,83,51.894,32.6317
24/09/2020,13:00:52,2484,405,84,51.741,32.7673
24/09/2020,13:00:53,2485,405,85,51.775,32.8803
24/09/2020,13:00:53,2486,405,86,51.605,33.0159
24/09/2020,13:00:54,2487,405,87,51.554,33.1289
24/09/2020,13:00:54,2488,405,88,51.537,33.2419
24/09/2020,13:00:55,2489,405,89,51.35,33.3775
24/09/2020,13:00:55,2490,405,90,51.367,33.4905
24/09/2020,13:00:56,2491,405,91,51.282,33.6035
24/09/2020,13:00:56,2492,405,92,51.197,33.7165
24/09/2020,13:00:57,2493,405,93,51.146,33.8295
24/09/2020,13:00:58,2494,405,94,50.976,33.9425
24/09/2020,13:00:58,2495,405,95,51.044,34.0442
24/09/2020,13:00:59,2496,405,96,50.891,34.1459
24/09/2020,13:00:59,2497,405,97,50.806,34.2476
24/09/2020,13:01:00,2498,405,98,50.823,34.338
24/09/2020,13:01:00,2499,405,99,50.636,34.451
24/09/2020,13:01:01,2500,405,100,50.636,34.5414
24/09/2020,13:01:01,2501,405,101,50.585,34.6431
24/09/2020,13:01:02,2502,405,102,50.432,34.7448
24/09/2020,13:01:03,2503,405,103,50.466,34.8239
24/09/2020,13:01:03,2504,405,104,50.296,34.9256
24/09/2020,13:01:04,2505,405,105,50.347,35.0047
24/09/2020,13:01:04,2506,405,106,50.228,35.0951
24/09/2020,13:01:05,2507,405,107,50.143,35.1855
24/09/2020,13:01:05,2508,405,108,50.177,35.2646
24/09/2020,13:01:06,2509,405,109,50.007,35.355
24/09/2020,13:01:06,2510,405,110,50.007,35.4341
24/09/2020,13:01:07,2511,405,111,49.973,35.5132
24/09/2020,13:01:07,2512,405,112,49.803,35.5923
24/09/2020,13:01:08,2513,405,113,49.871,35.6714
24/09/2020,13:01:09,2514,405,114,49.684,35.7505
24/09/2020,13:01:09,2515,405,115,49.735,35.8183
24/09/2020,13:01:10,2516,405,116,49.633,35.8974
24/09/2020,13:01:10,2517,405,117,49.531,35.9652
24/09/2020,13:01:11,2518,405,118,49.582,36.033
24/09/2020,13:01:11,2519,405,119,49.429,36.1121
24/09/2020,13:01:12,2520,405,120,49.429,36.1799
24/09/2020,13:01:12,2521,405,121,49.412,36.2364
24/09/2020,13:01:13,2522,405,122,49.242,36.3155
24/09/2020,13:01:13,2523,405,123,49.293,36.372
24/09/2020,13:01:14,2524,405,124,49.14,36.4398
24/09/2020,13:01:15,2525,405,125,49.191,36.4963
24/09/2020,13:01:15,2526,405,126,49.089,36.5641
24/09/2020,13:01:16,2527,405,127,49.004,36.6319
24/09/2020,13:01:16,2528,405,128,49.055,36.6771
24/09/2020,13:01:17,2529,405,129,48.885,36.7449
24/09/2020,13:01:17,2530,405,130,48.902,36.8014
24/09/2020,13:01:18,2531,405,131,48.868,36.8579
24/09/2020,13:01:18,2532,405,132,48.715,36.9257
24/09/2020,13:01:19,2533,405,133,48.783,36.9709
24/09/2020,13:01:19,2534,405,134,48.63,37.0274
24/09/2020,13:01:20,2535,405,135,48.698,37.0613
24/09/2020,13:01:21,2536,405,136,48.596,37.1291
24/09/2020,13:01:21,2537,405,137,48.511,37.1743
24/09/2020,13:01:22,2538,405,138,48.562,37.2195
24/09/2020,13:01:22,2539,405,139,48.392,37.276
24/09/2020,13:01:23,2540,405,140,48.409,37.3212
24/09/2020,13:01:23,2541,405,141,48.375,37.3664
24/09/2020,13:01:24,2542,405,142,48.256,37.4229
24/09/2020,13:01:24,2543,405,143,48.307,37.4681
24/09/2020,13:01:25,2544,405,144,48.171,37.502
24/09/2020,13:01:26,2545,405,145,48.222,37.5472
24/09/2020,13:01:26,2546,405,146,48.137,37.5924
24/09/2020,13:01:27,2547,405,147,48.052,37.6489
24/09/2020,13:01:27,2548,405,148,48.12,37.6715
24/09/2020,13:01:28,2549,405,149,47.95,37.728
24/09/2020,13:01:28,2550,405,150,47.984,37.7619
24/09/2020,13:01:29,2551,405,151,47.95,37.7958
24/09/2020,13:01:29,2552,405,152,47.814,37.841
24/09/2020,13:01:30,2553,405,153,47.882,37.8749
24/09/2020,13:01:30,2554,405,154,47.729,37.9201
24/09/2020,13:01:31,2555,405,155,47.814,37.9427
24/09/2020,13:01:32,2556,405,156,47.678,37.9879
24/09/2020,13:01:32,2557,405,157,47.644,38.0331
24/09/2020,13:01:33,2558,405,158,47.695,38.0557
24/09/2020,13:01:33,2559,405,159,47.525,38.1009
24/09/2020,13:01:34,2560,405,160,47.593,38.1235
24/09/2020,13:01:34,2561,405,161,47.542,38.1574
24/09/2020,13:01:35,2562,405,162,47.423,38.2026
24/09/2020,13:01:35,2563,405,163,47.457,38.2252
24/09/2020,13:01:36,2564,405,164,47.338,38.2591
24/09/2020,13:01:36,2565,405,165,47.423,38.2817
24/09/2020,13:01:37,2566,405,166,47.287,38.3269
24/09/2020,13:01:38,2567,405,167,47.27,38.3495
24/09/2020,13:01:38,2568,405,168,47.304,38.3721
24/09/2020,13:01:39,2569,405,169,47.151,38.4173
24/09/2020,13:01:39,2570,405,170,47.219,38.4286
24/09/2020,13:01:40,2571,405,171,47.151,38.4625
24/09/2020,13:01:40,2572,405,172,47.049,38.4964
24/09/2020,13:01:41,2573,405,173,47.083,38.519
24/09/2020,13:01:41,2574,405,174,46.964,38.5416
24/09/2020,13:01:42,2575,405,175,47.066,38.5642
24/09/2020,13:01:42,2576,405,176,46.947,38.5981
24/09/2020,13:01:43,2577,405,177,46.913,38.6094
24/09/2020,13:01:44,2578,405,178,46.964,38.632
24/09/2020,13:01:44,2579,405,179,46.794,38.6659
24/09/2020,13:01:45,2580,405,180,46.828,38.6885
24/09/2020,13:01:45,2581,405,181,46.811,38.7111
24/09/2020,13:01:46,2582,405,182,46.692,38.7337
24/09/2020,13:01:46,2583,405,183,46.709,38.7563
24/09/2020,13:01:47,2584,405,184,46.641,38.7789
24/09/2020,13:01:47,2585,405,185,46.709,38.7902
24/09/2020,13:01:48,2586,405,186,46.607,38.8241
24/09/2020,13:01:49,2587,405,187,46.556,38.8354
24/09/2020,13:01:49,2588,405,188,46.624,38.8467
24/09/2020,13:01:50,2589,405,189,46.471,38.8806
24/09/2020,13:01:50,2590,405,190,46.522,38.8919
24/09/2020,13:01:51,2591,405,191,46.505,38.9145
24/09/2020,13:01:51,2592,405,192,46.369,38.9371
24/09/2020,13:01:52,2593,405,193,46.454,38.9484
24/09/2020,13:01:52,2594,405,194,46.301,38.971
24/09/2020,13:01:53,2595,405,195,46.369,38.9823
24/09/2020,13:01:53,2596,405,196,46.301,39.0049
24/09/2020,13:01:54,2597,405,197,46.216,39.0162
24/09/2020,13:01:55,2598,405,198,46.318,39.0275
24/09/2020,13:01:55,2599,405,199,46.199,39.0501
24/09/2020,13:01:56,2600,405,200,46.182,39.0614
24/09/2020,13:01:56,2601,405,201,46.216,39.0727
24/09/2020,13:01:57,2602,405,202,46.063,39.0953
24/09/2020,13:01:57,2603,405,203,46.165,39.0953
24/09/2020,13:01:58,2604,405,204,46.029,39.1292
24/09/2020,13:01:58,2605,405,205,46.046,39.1405
24/09/2020,13:01:59,2606,405,206,46.063,39.1518
24/09/2020,13:01:59,2607,405,207,45.927,39.1744
24/09/2020,13:02:00,2608,405,208,45.995,39.1744
24/09/2020,13:02:01,2609,405,209,45.927,39.197
24/09/2020,13:02:01,2610,405,210,45.842,39.2083
24/09/2020,13:02:02,2611,405,211,45.944,39.2083
24/09/2020,13:02:02,2612,405,212,45.808,39.2309
24/09/2020,13:02:03,2613,405,213,45.74,39.2422
24/09/2020,13:02:03,2614,405,214,45.842,39.2535
24/09/2020,13:02:04,2615,405,215,45.74,39.2648
24/09/2020,13:02:04,2616,405,216,45.74,39.2761
24/09/2020,13:02:05,2617,405,217,45.757,39.2874
24/09/2020,13:02:06,2618,405,218,45.621,39.2987
24/09/2020,13:02:06,2619,405,219,45.706,39.2987
24/09/2020,13:02:07,2620,405,220,45.57,39.3213
24/09/2020,13:02:07,2621,405,221,45.604,39.3213
24/09/2020,13:02:08,2622,405,222,45.604,39.3326
24/09/2020,13:02:08,2623,405,223,45.553,39.3439
24/09/2020,13:02:09,2624,405,224,45.553,39.3552
24/09/2020,13:02:09,2625,405,225,45.434,39.3665
24/09/2020,13:02:10,2626,405,226,45.536,39.3665
24/09/2020,13:02:10,2627,405,227,45.4,39.3778
24/09/2020,13:02:11,2628,405,228,45.4,39.3891
24/09/2020,13:02:12,2629,405,229,45.451,39.3891
24/09/2020,13:02:12,2630,405,230,45.298,39.4117
24/09/2020,13:02:13,2631,405,231,45.383,39.4004
24/09/2020,13:02:13,2632,405,232,45.332,39.4117
24/09/2020,13:02:14,2633,405,233,45.315,39.423
24/09/2020,13:02:14,2634,405,234,45.315,39.423
24/09/2020,13:02:15,2635,405,235,45.179,39.4343
24/09/2020,13:02:15,2636,405,236,45.264,39.4456
24/09/2020,13:02:16,2637,405,237,45.162,39.4569
24/09/2020,13:02:16,2638,405,238,45.145,39.4569
24/09/2020,13:02:17,2639,405,239,45.213,39.4569
24/09/2020,13:02:18,2640,405,240,45.077,39.4682
24/09/2020,13:02:18,2641,405,241,45.128,39.4682
24/09/2020,13:02:19,2642,405,242,45.128,39.4795
24/09/2020,13:02:19,2643,405,243,45.06,39.4908
24/09/2020,13:02:20,2644,405,244,45.077,39.4908
24/09/2020,13:02:20,2645,405,245,44.941,39.5021
24/09/2020,13:02:21,2646,405,246,45.026,39.4908
24/09/2020,13:02:21,2647,405,247,44.975,39.5021
24/09/2020,13:02:22,2648,405,248,44.89,39.5134
24/09/2020,13:02:22,2649,405,249,44.975,39.5021
24/09/2020,13:02:23,2650,405,250,44.873,39.5134
24/09/2020,13:02:24,2651,405,251,44.839,39.5247
24/09/2020,13:02:24,2652,405,252,44.907,39.5247
24/09/2020,13:02:25,2653,405,253,44.771,39.536
24/09/2020,13:02:25,2654,405,254,44.873,39.5247
24/09/2020,13:02:26,2655,405,255,44.737,39.536
24/09/2020,13:02:26,2656,405,256,44.754,39.536
24/09/2020,13:02:27,2657,405,257,44.788,39.536
24/09/2020,13:02:27,2658,405,258,44.652,39.5473
24/09/2020,13:02:28,2659,405,259,44.72,39.5473
24/09/2020,13:02:29,2660,405,260,44.686,39.5473
24/09/2020,13:02:29,2661,405,261,44.584,39.5473
24/09/2020,13:02:30,2662,405,262,44.686,39.5473
24/09/2020,13:02:30,2663,405,263,44.55,39.5586
24/09/2020,13:02:31,2664,405,264,44.635,39.5586
24/09/2020,13:02:31,2665,405,265,44.55,39.5586
24/09/2020,13:02:32,2666,405,266,44.516,39.5699
24/09/2020,13:02:32,2667,405,267,44.584,39.5586
24/09/2020,13:02:33,2668,405,268,44.448,39.5699
24/09/2020,13:02:33,2669,405,269,44.499,39.5699
24/09/2020,13:02:34,2670,405,270,44.499,39.5699
24/09/2020,13:02:35,2671,405,271,44.38,39.5812
24/09/2020,13:02:35,2672,405,272,44.465,39.5699
24/09/2020,13:02:36,2673,405,273,44.329,39.5699
24/09/2020,13:02:36,2674,405,274,44.414,39.5699
24/09/2020,13:02:37,2675,405,275,44.346,39.5699
24/09/2020,13:02:37,2676,405,276,44.278,39.5812
24/09/2020,13:02:38,2677,405,277,44.38,39.5699
24/09/2020,13:02:38,2678,405,278,44.278,39.5812
24/09/2020,13:02:39,2679,405,279,44.278,39.5699
24/09/2020,13:02:39,2680,405,280,44.312,39.5699
24/09/2020,13:02:40,2681,405,281,44.176,39.5812
24/09/2020,13:02:41,2682,405,282,44.261,39.5699
24/09/2020,13:02:41,2683,405,283,44.142,39.5812
24/09/2020,13:02:42,2684,405,284,44.21,39.5699
24/09/2020,13:02:42,2685,405,285,44.176,39.5699
24/09/2020,13:02:43,2686,405,286,44.074,39.5812
24/09/2020,13:02:43,2687,405,287,44.193,39.5699
24/09/2020,13:02:44,2688,405,288,44.074,39.5812
24/09/2020,13:02:44,2689,405,289,44.057,39.5699
24/09/2020,13:02:45,2690,405,290,44.125,39.5699
24/09/2020,13:02:45,2691,405,291,43.989,39.5812
24/09/2020,13:02:46,2692,405,292,44.057,39.5699
24/09/2020,13:02:47,2693,405,293,43.972,39.5812
24/09/2020,13:02:47,2694,405,294,44.023,39.5699
24/09/2020,13:02:48,2695,405,295,44.023,39.5699
24/09/2020,13:02:48,2696,405,296,43.887,39.5699
24/09/2020,13:02:49,2697,405,297,43.972,39.5586
24/09/2020,13:02:49,2698,405,298,43.887,39.5699
24/09/2020,13:02:50,2699,405,299,43.853,39.5699
24/09/2020,13:02:50,2700,405,300,43.938,39.5586
24/09/2020,13:15:21,2701,406,1,12.573,11.964
24/09/2020,13:15:21,2702,406,2,12.624,11.964
24/09/2020,13:15:22,2703,406,3,12.607,11.964
24/09/2020,13:15:22,2704,406,4,12.641,11.964
24/09/2020,13:15:23,2705,406,5,12.675,11.9527
24/09/2020,13:15:23,2706,406,6,12.556,11.964
24/09/2020,13:15:24,2707,406,7,12.624,11.964
24/09/2020,13:15:25,2708,406,8,12.675,11.964
24/09/2020,13:15:25,2709,406,9,12.556,11.964
24/09/2020,13:15:26,2710,406,10,12.641,11.9527
24/09/2020,13:15:26,2711,406,11,12.658,11.9527
24/09/2020,13:15:27,2712,406,12,12.556,11.964
24/09/2020,13:15:27,2713,406,13,12.658,11.964
24/09/2020,13:15:28,2714,406,14,12.573,11.964
24/09/2020,13:15:28,2715,406,15,12.624,11.964
24/09/2020,13:15:29,2716,406,16,12.675,11.964
24/09/2020,13:15:29,2717,406,17,12.556,11.964
24/09/2020,13:15:30,2718,406,18,12.624,11.964
24/09/2020,13:15:31,2719,406,19,12.658,11.9527
24/09/2020,13:15:31,2720,406,20,12.556,11.964
24/09/2020,13:15:32,2721,406,21,12.658,11.964
24/09/2020,13:15:32,2722,406,22,12.658,11.964
24/09/2020,13:15:33,2723,406,23,12.573,11.964
24/09/2020,13:15:33,2724,406,24,12.675,11.964
24/09/2020,13:15:34,2725,406,25,12.556,11.964
24/09/2020,13:15:34,2726,406,26,12.658,11.964
24/09/2020,13:15:35,2727,406,27,12.658,11.964
24/09/2020,13:15:35,2728,406,28,12.556,11.964
24/09/2020,13:15:36,2729,406,29,12.658,11.9527
24/09/2020,13:15:37,2730,406,30,12.641,11.964
24/09/2020,13:15:37,2731,406,31,12.556,11.964
24/09/2020,13:15:38,2732,406,32,12.675,11.964
24/09/2020,13:15:38,2733,406,33,12.624,11.964
24/09/2020,13:15:39,2734,406,34,12.658,11.964
24/09/2020,13:15:39,2735,406,35,12.675,11.964
24/09/2020,13:15:40,2736,406,36,12.556,11.964
24/09/2020,13:15:40,2737,406,37,12.658,11.964
24/09/2020,13:15:41,2738,406,38,12.641,11.964
24/09/2020,13:15:41,2739,406,39,12.556,11.9753
24/09/2020,13:15:42,2740,406,40,12.675,11.964
24/09/2020,13:15:43,2741,406,41,12.641,11.964
24/09/2020,13:15:43,2742,406,42,12.573,11.9753
24/09/2020,13:15:44,2743,406,43,12.675,11.964
24/09/2020,13:15:44,2744,406,44,12.556,11.9753
24/09/2020,13:15:45,2745,406,45,12.658,11.964
24/09/2020,13:15:45,2746,406,46,12.658,11.964
24/09/2020,13:15:46,2747,406,47,12.573,11.9753
24/09/2020,13:15:46,2748,406,48,12.675,11.964
24/09/2020,13:15:47,2749,406,49,12.624,11.964
24/09/2020,13:15:48,2750,406,50,12.573,11.9753
24/09/2020,13:15:48,2751,406,51,12.692,11.964
24/09/2020,13:15:49,2752,406,52,12.607,11.9753
24/09/2020,13:15:49,2753,406,53,12.59,11.9753
24/09/2020,13:15:50,2754,406,54,12.658,11.964
24/09/2020,13:15:50,2755,406,55,12.573,11.9753
24/09/2020,13:15:51,2756,406,56,12.675,11.964
24/09/2020,13:15:51,2757,406,57,12.624,11.9753
24/09/2020,13:15:52,2758,406,58,12.573,11.9753
24/09/2020,13:15:52,2759,406,59,12.692,11.964
24/09/2020,13:15:53,2760,406,60,12.624,11.964
24/09/2020,13:15:54,2761,406,61,12.607,11.9753
24/09/2020,13:15:54,2762,406,62,12.692,11.964
24/09/2020,13:15:55,2763,406,63,12.59,11.9753
24/09/2020,13:15:55,2764,406,64,12.692,11.964
24/09/2020,13:15:56,2765,406,65,12.624,11.964
24/09/2020,13:15:56,2766,406,66,12.573,11.9753
24/09/2020,13:15:57,2767,406,67,12.692,11.964
24/09/2020,13:15:57,2768,406,68,12.607,11.9753
24/09/2020,13:15:58,2769,406,69,12.59,11.9753
24/09/2020,13:15:58,2770,406,70,12.692,11.964
24/09/2020,13:15:59,2771,406,71,12.607,11.9753
24/09/2020,13:16:00,2772,406,72,12.607,11.9753
24/09/2020,13:16:00,2773,406,73,12.692,11.964
24/09/2020,13:16:01,2774,406,74,12.573,11.9753
24/09/2020,13:16:01,2775,406,75,12.675,11.964
24/09/2020,13:16:02,2776,406,76,12.624,11.9753
24/09/2020,13:16:02,2777,406,77,12.573,11.9753
24/09/2020,13:16:03,2778,406,78,12.692,11.964
24/09/2020,13:16:03,2779,406,79,12.624,11.9753
24/09/2020,13:16:04,2780,406,80,12.607,11.9753
24/09/2020,13:16:04,2781,406,81,12.692,11.964
24/09/2020,13:16:05,2782,406,82,12.59,11.9753
24/09/2020,13:16:06,2783,406,83,12.59,11.9753
24/09/2020,13:16:06,2784,406,84,12.641,11.9753
24/09/2020,13:16:07,2785,406,85,12.573,11.9753
24/09/2020,13:16:07,2786,406,86,12.692,11.964
24/09/2020,13:16:08,2787,406,87,12.624,11.9753
24/09/2020,13:16:08,2788,406,88,12.59,11.9753
24/09/2020,13:16:09,2789,406,89,12.692,11.964
24/09/2020,13:16:09,2790,406,90,12.624,11.9753
24/09/2020,13:16:10,2791,406,91,12.59,11.9753
24/09/2020,13:16:11,2792,406,92,12.692,11.964
24/09/2020,13:16:11,2793,406,93,12.607,11.9753
24/09/2020,13:16:12,2794,406,94,12.675,11.964
24/09/2020,13:16:12,2795,406,95,12.624,11.9753
24/09/2020,13:16:13,2796,406,96,12.59,11.9753
24/09/2020,13:16:13,2797,406,97,12.709,11.964
24/09/2020,13:16:14,2798,406,98,12.624,11.9753
24/09/2020,13:16:14,2799,406,99,12.607,11.9753
24/09/2020,13:16:15,2800,406,100,12.692,11.964
24/09/2020,13:16:15,2801,406,101,12.59,11.9753
24/09/2020,13:16:16,2802,406,102,12.607,11.9753
24/09/2020,13:16:17,2803,406,103,12.692,11.964
24/09/2020,13:16:17,2804,406,104,12.59,11.9753
24/09/2020,13:16:18,2805,406,105,12.709,11.9753
24/09/2020,13:16:18,2806,406,106,12.607,11.9753
24/09/2020,13:16:19,2807,406,107,12.607,11.9753
24/09/2020,13:16:19,2808,406,108,12.709,11.964
24/09/2020,13:16:20,2809,406,109,12.59,11.9753
24/09/2020,13:16:20,2810,406,110,12.641,11.9753
24/09/2020,13:16:21,2811,406,111,12.709,11.9753
24/09/2020,13:16:21,2812,406,112,12.573,11.9866
24/09/2020,13:16:22,2813,406,113,12.641,11.9753
24/09/2020,13:16:23,2814,406,114,12.59,11.9753
24/09/2020,13:16:23,2815,406,115,12.607,11.9753
24/09/2020,13:16:24,2816,406,116,12.692,11.9753
24/09/2020,13:16:24,2817,406,117,12.59,11.9753
24/09/2020,13:16:25,2818,406,118,12.641,11.9753
24/09/2020,13:16:25,2819,406,119,12.709,11.964
24/09/2020,13:16:26,2820,406,120,12.573,11.9753
24/09/2020,13:16:26,2821,406,121,12.641,11.9753
24/09/2020,13:16:27,2822,406,122,12.675,11.9753
24/09/2020,13:16:27,2823,406,123,12.573,11.9866
24/09/2020,13:16:28,2824,406,124,12.709,11.9753
24/09/2020,13:16:29,2825,406,125,12.624,11.9753
24/09/2020,13:16:29,2826,406,126,12.675,11.9753
24/09/2020,13:16:30,2827,406,127,12.675,11.9753
24/09/2020,13:16:30,2828,406,128,12.573,11.9753
24/09/2020,13:16:31,2829,406,129,12.675,11.9753
24/09/2020,13:16:31,2830,406,130,12.675,11.9753
24/09/2020,13:16:32,2831,406,131,12.573,11.9866
24/09/2020,13:16:32,2832,406,132,12.675,11.9753
24/09/2020,13:16:33,2833,406,133,12.59,11.9753
24/09/2020,13:16:34,2834,406,134,12.641,11.9866
24/09/2020,13:16:34,2835,406,135,12.675,11.9753
24/09/2020,13:16:35,2836,406,136,12.59,11.9866
24/09/2020,13:16:35,2837,406,137,12.675,11.9753
24/09/2020,13:16:36,2838,406,138,12.692,11.9753
24/09/2020,13:16:36,2839,406,139,12.59,11.9866
24/09/2020,13:16:37,2840,406,140,12.675,11.9753
24/09/2020,13:16:37,2841,406,141,12.641,11.9753
24/09/2020,13:16:38,2842,406,142,12.573,11.9866
24/09/2020,13:16:38,2843,406,143,12.692,11.9753
24/09/2020,13:16:39,2844,406,144,12.573,11.9866
24/09/2020,13:16:40,2845,406,145,12.675,11.9753
24/09/2020,13:16:40,2846,406,146,12.675,11.9753
24/09/2020,13:16:41,2847,406,147,12.573,11.9866
24/09/2020,13:16:41,2848,406,148,12.692,11.9753
24/09/2020,13:16:42,2849,406,149,12.658,11.9753
24/09/2020,13:16:42,2850,406,150,12.59,11.9753
24/09/2020,13:16:43,2851,406,151,12.709,11.9753
24/09/2020,13:16:43,2852,406,152,12.641,11.9753
24/09/2020,13:16:44,2853,406,153,12.675,11.9753
24/09/2020,13:16:44,2854,406,154,12.658,11.9753
24/09/2020,13:16:45,2855,406,155,12.59,11.9866
24/09/2020,13:16:46,2856,406,156,12.709,11.9753
24/09/2020,13:16:46,2857,406,157,12.658,11.9753
24/09/2020,13:16:47,2858,406,158,12.59,11.9866
24/09/2020,13:16:47,2859,406,159,12.709,11.9753
24/09/2020,13:16:48,2860,406,160,12.624,11.9866
24/09/2020,13:16:48,2861,406,161,12.607,11.9753
24/09/2020,13:16:49,2862,406,162,12.709,11.9753
24/09/2020,13:16:49,2863,406,163,12.59,11.9866
24/09/2020,13:16:50,2864,406,164,12.709,11.9753
24/09/2020,13:16:51,2865,406,165,12.641,11.9866
24/09/2020,13:16:51,2866,406,166,12.607,11.9866
24/09/2020,13:16:52,2867,406,167,12.709,11.9753
24/09/2020,13:16:52,2868,406,168,12.624,11.9866
24/09/2020,13:16:53,2869,406,169,12.624,11.9866
24/09/2020,13:16:53,2870,406,170,12.709,11.9753
24/09/2020,13:16:54,2871,406,171,12.607,11.9866
24/09/2020,13:16:54,2872,406,172,12.641,11.9866
24/09/2020,13:16:55,2873,406,173,12.624,11.9866
24/09/2020,13:16:55,2874,406,174,12.607,11.9866
24/09/2020,13:16:56,2875,406,175,12.709,11.9753
24/09/2020,13:16:57,2876,406,176,12.624,11.9866
24/09/2020,13:16:57,2877,406,177,12.641,11.9753
24/09/2020,13:16:58,2878,406,178,12.709,11.9753
24/09/2020,13:16:58,2879,406,179,12.59,11.9866
24/09/2020,13:16:59,2880,406,180,12.641,11.9866
24/09/2020,13:16:59,2881,406,181,12.692,11.9753
24/09/2020,13:17:00,2882,406,182,12.59,11.9866
24/09/2020,13:17:00,2883,406,183,12.709,11.9753
24/09/2020,13:17:01,2884,406,184,12.59,11.9866
24/09/2020,13:17:01,2885,406,185,12.658,11.9866
24/09/2020,13:17:02,2886,406,186,12.692,11.9753
24/09/2020,13:17:03,2887,406,187,12.59,11.9866
24/09/2020,13:17:03,2888,406,188,12.675,11.9866
24/09/2020,13:17:04,2889,406,189,12.692,11.9753
24/09/2020,13:17:04,2890,406,190,12.59,11.9866
24/09/2020,13:17:05,2891,406,191,12.692,11.9753
24/09/2020,13:17:05,2892,406,192,12.675,11.9866
24/09/2020,13:17:06,2893,406,193,12.641,11.9866
24/09/2020,13:17:06,2894,406,194,12.692,11.9866
24/09/2020,13:17:07,2895,406,195,12.59,11.9979
24/09/2020,13:17:07,2896,406,196,12.692,11.9753
24/09/2020,13:17:08,2897,406,197,12.692,11.9866
24/09/2020,13:17:09,2898,406,198,12.59,11.9866
24/09/2020,13:17:09,2899,406,199,12.692,11.9753
24/09/2020,13:17:10,2900,406,200,12.641,11.9866
24/09/2020,13:17:10,2901,406,201,12.59,11.9866
24/09/2020,13:17:11,2902,406,202,12.675,11.9753
24/09/2020,13:17:11,2903,406,203,12.59,11.9866
24/09/2020,13:17:12,2904,406,204,12.709,11.9753
24/09/2020,13:17:12,2905,406,205,12.641,11.9866
24/09/2020,13:17:13,2906,406,206,12.607,11.9866
24/09/2020,13:17:14,2907,406,207,12.726,11.9753
24/09/2020,13:17:14,2908,406,208,12.624,11.9866
24/09/2020,13:17:15,2909,406,209,12.641,11.9866
24/09/2020,13:17:15,2910,406,210,12.726,11.9753
24/09/2020,13:17:16,2911,406,211,12.59,11.9866
24/09/2020,13:17:16,2912,406,212,12.709,11.9753
24/09/2020,13:17:17,2913,406,213,12.607,11.9866
24/09/2020,13:17:17,2914,406,214,12.624,11.9866
24/09/2020,13:17:18,2915,406,215,12.726,11.9753
24/09/2020,13:17:18,2916,406,216,12.607,11.9979
24/09/2020,13:17:19,2917,406,217,12.675,11.9753
24/09/2020,13:17:20,2918,406,218,12.709,11.9753
24/09/2020,13:17:20,2919,406,219,12.59,11.9866
24/09/2020,13:17:21,2920,406,220,12.675,11.9866
24/09/2020,13:17:21,2921,406,221,12.675,11.9866
24/09/2020,13:17:22,2922,406,222,12.658,11.9866
24/09/2020,13:17:22,2923,406,223,12.709,11.9866
24/09/2020,13:17:23,2924,406,224,12.59,11.9866
24/09/2020,13:17:23,2925,406,225,12.675,11.9866
24/09/2020,13:17:24,2926,406,226,12.692,11.9753
24/09/2020,13:17:24,2927,406,227,12.59,11.9866
24/09/2020,13:17:25,2928,406,228,12.692,11.9866
24/09/2020,13:17:26,2929,406,229,12.675,11.9866
24/09/2020,13:17:26,2930,406,230,12.59,11.9866
24/09/2020,13:17:27,2931,406,231,12.709,11.9866
24/09/2020,13:17:27,2932,406,232,12.59,11.9866
24/09/2020,13:17:28,2933,406,233,12.675,11.9866
24/09/2020,13:17:28,2934,406,234,12.675,11.9866
24/09/2020,13:17:29,2935,406,235,12.607,11.9979
24/09/2020,13:17:29,2936,406,236,12.726,11.9753
24/09/2020,13:17:30,2937,406,237,12.641,11.9866
24/09/2020,13:17:30,2938,406,238,12.641,11.9866
24/09/2020,13:17:31,2939,406,239,12.726,11.9866
24/09/2020,13:17:32,2940,406,240,12.59,11.9866
24/09/2020,13:17:32,2941,406,241,12.658,11.9866
24/09/2020,13:17:33,2942,406,242,12.607,11.9866
24/09/2020,13:17:33,2943,406,243,12.641,11.9866
24/09/2020,13:17:34,2944,406,244,12.726,11.9753
24/09/2020,13:17:34,2945,406,245,12.607,11.9866
24/09/2020,13:17:35,2946,406,246,12.658,11.9866
24/09/2020,13:17:35,2947,406,247,12.726,11.9866
24/09/2020,13:17:36,2948,406,248,12.607,11.9979
24/09/2020,13:17:37,2949,406,249,12.709,11.9866
24/09/2020,13:17:37,2950,406,250,12.675,11.9866
24/09/2020,13:17:38,2951,406,251,12.59,11.9979
24/09/2020,13:17:38,2952,406,252,12.709,11.9866
24/09/2020,13:17:39,2953,406,253,12.59,11.9866
24/09/2020,13:17:39,2954,406,254,12.675,11.9866
24/09/2020,13:17:40,2955,406,255,12.675,11.9866
24/09/2020,13:17:40,2956,406,256,12.59,11.9866
24/09/2020,13:17:41,2957,406,257,12.709,11.9866
24/09/2020,13:17:41,2958,406,258,12.675,11.9866
24/09/2020,13:17:42,2959,406,259,12.607,11.9979
24/09/2020,13:17:43,2960,406,260,12.709,11.9866
24/09/2020,13:17:43,2961,406,261,12.59,11.9866
24/09/2020,13:17:44,2962,406,262,12.709,11.9866
24/09/2020,13:17:44,2963,406,263,12.675,11.9866
24/09/2020,13:17:45,2964,406,264,12.607,11.9979
24/09/2020,13:17:45,2965,406,265,12.709,11.9866
24/09/2020,13:17:46,2966,406,266,12.641,11.9979
24/09/2020,13:17:46,2967,406,267,12.624,11.9979
24/09/2020,13:17:47,2968,406,268,12.726,11.9866
24/09/2020,13:17:47,2969,406,269,12.624,11.9979
24/09/2020,13:17:48,2970,406,270,12.641,11.9866
24/09/2020,13:17:49,2971,406,271,12.658,11.9866
24/09/2020,13:17:49,2972,406,272,12.607,11.9866
24/09/2020,13:17:50,2973,406,273,12.726,11.9866
24/09/2020,13:17:50,2974,406,274,12.624,11.9979
24/09/2020,13:17:51,2975,406,275,12.624,11.9866
24/09/2020,13:17:51,2976,406,276,12.726,11.9866
24/09/2020,13:17:52,2977,406,277,12.607,11.9979
24/09/2020,13:17:52,2978,406,278,12.675,11.9866
24/09/2020,13:17:53,2979,406,279,12.709,11.9866
24/09/2020,13:17:54,2980,406,280,12.59,11.9979
24/09/2020,13:17:54,2981,406,281,12.726,11.9866
24/09/2020,13:17:55,2982,406,282,12.607,11.9866
24/09/2020,13:17:55,2983,406,283,12.658,11.9866
24/09/2020,13:17:56,2984,406,284,12.709,11.9866
24/09/2020,13:17:56,2985,406,285,12.59,11.9979
24/09/2020,13:17:57,2986,406,286,12.692,11.9866
24/09/2020,13:17:57,2987,406,287,12.692,11.9866
24/09/2020,13:17:58,2988,406,288,12.59,11.9979
24/09/2020,13:17:58,2989,406,289,12.709,11.9866
24/09/2020,13:17:59,2990,406,290,12.658,11.9979
24/09/2020,13:18:00,2991,406,291,12.692,11.9866
24/09/2020,13:18:00,2992,406,292,12.692,11.9866
24/09/2020,13:18:01,2993,406,293,12.59,11.9979
24/09/2020,13:18:01,2994,406,294,12.709,11.9866
24/09/2020,13:18:02,2995,406,295,12.641,11.9866
24/09/2020,13:18:02,2996,406,296,12.607,11.9979
24/09/2020,13:18:03,2997,406,297,12.726,11.9866
24/09/2020,13:18:03,2998,406,298,12.641,11.9979
24/09/2020,13:18:04,2999,406,299,12.641,11.9866
24/09/2020,13:18:04,3000,406,300,12.726,11.9866
24/09/2020,13:30:35,3001,407,1,6.555,6.0767
24/09/2020,13:30:35,3002,407,2,66.14001,6.5061
24/09/2020,13:30:36,3003,407,3,64.95001,7.2519
24/09/2020,13:30:36,3004,407,4,64.32101,7.9638
24/09/2020,13:30:37,3005,407,5,63.998,8.6305
24/09/2020,13:30:37,3006,407,6,63.624,9.2972
24/09/2020,13:30:38,3007,407,7,63.199,9.93
24/09/2020,13:30:39,3008,407,8,62.995,10.5289
24/09/2020,13:30:39,3009,407,9,62.638,11.1391
24/09/2020,13:30:40,3010,407,10,62.315,11.7154
24/09/2020,13:30:40,3011,407,11,62.094,12.2917
24/09/2020,13:30:41,3012,407,12,61.754,12.8454
24/09/2020,13:30:41,3013,407,13,61.601,13.3652
24/09/2020,13:30:42,3014,407,14,61.261,13.9076
24/09/2020,13:30:42,3015,407,15,61.006,14.4048
24/09/2020,13:30:43,3016,407,16,60.87,14.902
24/09/2020,13:30:43,3017,407,17,60.547,15.3992
24/09/2020,13:30:44,3018,407,18,60.377,15.8625
24/09/2020,13:30:45,3019,407,19,60.19,16.3258
24/09/2020,13:30:45,3020,407,20,59.867,16.7891
24/09/2020,13:30:46,3021,407,21,59.782,17.2298
24/09/2020,13:30:46,3022,407,22,59.459,17.6705
24/09/2020,13:30:47,3023,407,23,59.323,18.0773
24/09/2020,13:30:47,3024,407,24,59.17,18.4954
24/09/2020,13:30:48,3025,407,25,58.864,18.9135
24/09/2020,13:30:48,3026,407,26,58.796,19.2977
24/09/2020,13:30:49,3027,407,27,58.575,19.6932
24/09/2020,13:30:49,3028,407,28,58.32,20.0774
24/09/2020,13:30:50,3029,407,29,58.286,20.439
24/09/2020,13:30:51,3030,407,30,58.014,20.8006
24/09/2020,13:30:51,3031,407,31,57.929,21.1509
24/09/2020,13:30:52,3032,407,32,57.725,21.5125
24/09/2020,13:30:52,3033,407,33,57.487,21.8515
24/09/2020,13:30:53,3034,407,34,57.436,22.1792
24/09/2020,13:30:53,3035,407,35,57.181,22.5182
24/09/2020,13:30:54,3036,407,36,57.028,22.8346
24/09/2020,13:30:54,3037,407,37,56.977,23.1397
24/09/2020,13:30:55,3038,407,38,56.705,23.4561
24/09/2020,13:30:56,3039,407,39,56.62,23.7499
24/09/2020,13:30:56,3040,407,40,56.518,24.0437
24/09/2020,13:30:57,3041,407,41,56.297,24.3375
24/09/2020,13:30:57,3042,407,42,56.246,24.62
24/09/2020,13:30:58,3043,407,43,55.991,24.9025
24/09/2020,13:30:58,3044,407,44,55.923,25.1737
24/09/2020,13:30:59,3045,407,45,55.821,25.4449
24/09/2020,13:30:59,3046,407,46,55.583,25.7161
24/09/2020,13:31:00,3047,407,47,55.566,25.9647
24/09/2020,13:31:00,3048,407,48,55.396,26.2133
24/09/2020,13:31:01,3049,407,49,55.209,26.4619
24/09/2020,13:31:02,3050,407,50,55.209,26.6992
24/09/2020,13:31:02,3051,407,51,54.954,26.9478
24/09/2020,13:31:03,3052,407,52,54.937,27.1738
24/09/2020,13:31:03,3053,407,53,54.801,27.4111
24/09/2020,13:31:04,3054,407,54,54.597,27.6371
24/09/2020,13:31:04,3055,407,55,54.597,27.8518
24/09/2020,13:31:05,3056,407,56,54.41,28.0665
24/09/2020,13:31:05,3057,407,57,54.257,28.2812
24/09/2020,13:31:06,3058,407,58,54.274,28.4846
24/09/2020,13:31:06,3059,407,59,54.053,28.6993
24/09/2020,13:31:07,3060,407,60,53.985,28.8914
24/09/2020,13:31:08,3061,407,61,53.866,29.0948
24/09/2020,13:31:08,3062,407,62,53.73,29.2869
24/09/2020,13:31:09,3063,407,63,53.73,29.4677
24/09/2020,13:31:09,3064,407,64,53.526,29.6598
24/09/2020,13:31:10,3065,407,65,53.458,29.8406
24/09/2020,13:31:10,3066,407,66,53.424,30.0214
24/09/2020,13:31:11,3067,407,67,53.22,30.2022
24/09/2020,13:31:11,3068,407,68,53.186,30.3717
24/09/2020,13:31:12,3069,407,69,53.135,30.5412
24/09/2020,13:31:13,3070,407,70,52.948,30.7107
24/09/2020,13:31:13,3071,407,71,52.931,30.8802
24/09/2020,13:31:14,3072,407,72,52.744,31.0384
24/09/2020,13:31:14,3073,407,73,52.744,31.1966
24/09/2020,13:31:15,3074,407,74,52.642,31.3435
24/09/2020,13:31:15,3075,407,75,52.472,31.5017
24/09/2020,13:31:16,3076,407,76,52.489,31.6486
24/09/2020,13:31:16,3077,407,77,52.319,31.7955
24/09/2020,13:31:17,3078,407,78,52.217,31.9424
24/09/2020,13:31:17,3079,407,79,52.234,32.078
24/09/2020,13:31:18,3080,407,80,52.047,32.2249
24/09/2020,13:31:19,3081,407,81,52.013,32.3605
24/09/2020,13:31:19,3082,407,82,51.996,32.4848
24/09/2020,13:31:20,3083,407,83,51.809,32.6204
24/09/2020,13:31:20,3084,407,84,51.741,32.756
24/09/2020,13:31:21,3085,407,85,51.758,32.869
24/09/2020,13:31:21,3086,407,86,51.554,33.0046
24/09/2020,13:31:22,3087,407,87,51.554,33.1176
24/09/2020,13:31:22,3088,407,88,51.503,33.2419
24/09/2020,13:31:23,3089,407,89,51.316,33.3662
24/09/2020,13:31:23,3090,407,90,51.35,33.4792
24/09/2020,13:31:24,3091,407,91,51.231,33.5922
24/09/2020,13:31:25,3092,407,92,51.197,33.7052
24/09/2020,13:31:25,3093,407,93,51.112,33.8182
24/09/2020,13:31:26,3094,407,94,50.959,33.9312
24/09/2020,13:31:26,3095,407,95,50.993,34.0329
24/09/2020,13:31:27,3096,407,96,50.857,34.1346
24/09/2020,13:31:27,3097,407,97,50.772,34.2363
24/09/2020,13:31:28,3098,407,98,50.806,34.338
24/09/2020,13:31:28,3099,407,99,50.619,34.4397
24/09/2020,13:31:29,3100,407,100,50.602,34.5301
24/09/2020,13:31:29,3101,407,101,50.585,34.6318
24/09/2020,13:31:30,3102,407,102,50.449,34.7335
24/09/2020,13:31:31,3103,407,103,50.466,34.8126
24/09/2020,13:31:31,3104,407,104,50.279,34.9143
24/09/2020,13:31:32,3105,407,105,50.279,34.9934
24/09/2020,13:31:32,3106,407,106,50.245,35.0838
24/09/2020,13:31:33,3107,407,107,50.092,35.1742
24/09/2020,13:31:33,3108,407,108,50.143,35.2533
24/09/2020,13:31:34,3109,407,109,50.041,35.3437
24/09/2020,13:31:34,3110,407,110,49.922,35.4228
24/09/2020,13:31:35,3111,407,111,49.939,35.5019
24/09/2020,13:31:36,3112,407,112,49.786,35.5923
24/09/2020,13:31:36,3113,407,113,49.837,35.6601
24/09/2020,13:31:37,3114,407,114,49.718,35.7392
24/09/2020,13:31:37,3115,407,115,49.633,35.807
24/09/2020,13:31:38,3116,407,116,49.667,35.8748
24/09/2020,13:31:38,3117,407,117,49.514,35.9539
24/09/2020,13:31:39,3118,407,118,49.497,36.0217
24/09/2020,13:31:39,3119,407,119,49.497,36.0895
24/09/2020,13:31:40,3120,407,120,49.327,36.1686
24/09/2020,13:31:40,3121,407,121,49.395,36.2251
24/09/2020,13:31:41,3122,407,122,49.225,36.3042
24/09/2020,13:31:42,3123,407,123,49.259,36.3607
24/09/2020,13:31:42,3124,407,124,49.225,36.4285
24/09/2020,13:31:43,3125,407,125,49.055,36.4963
24/09/2020,13:31:43,3126,407,126,49.106,36.5415
24/09/2020,13:31:44,3127,407,127,49.004,36.6206
24/09/2020,13:31:44,3128,407,128,48.902,36.6771
24/09/2020,13:31:45,3129,407,129,48.987,36.7223
24/09/2020,13:31:45,3130,407,130,48.834,36.7901
24/09/2020,13:31:46,3131,407,131,48.885,36.8353
24/09/2020,13:31:46,3132,407,132,48.732,36.9031
24/09/2020,13:31:47,3133,407,133,48.681,36.9596
24/09/2020,13:31:48,3134,407,134,48.732,37.0048
24/09/2020,13:31:48,3135,407,135,48.562,37.0613
24/09/2020,13:31:49,3136,407,136,48.579,37.1065
24/09/2020,13:31:49,3137,407,137,48.545,37.163
24/09/2020,13:31:50,3138,407,138,48.409,37.2195
24/09/2020,13:31:50,3139,407,139,48.477,37.2647
24/09/2020,13:31:51,3140,407,140,48.375,37.3099
24/09/2020,13:31:51,3141,407,141,48.358,37.3551
24/09/2020,13:31:52,3142,407,142,48.29,37.4116
24/09/2020,13:31:52,3143,407,143,48.188,37.4568
24/09/2020,13:31:53,3144,407,144,48.273,37.4907
24/09/2020,13:31:54,3145,407,145,48.12,37.5472
24/09/2020,13:31:54,3146,407,146,48.12,37.5811
24/09/2020,13:31:55,3147,407,147,48.137,37.6263
24/09/2020,13:31:55,3148,407,148,47.967,37.6715
24/09/2020,13:31:56,3149,407,149,48.001,37.7054
24/09/2020,13:31:56,3150,407,150,47.95,37.7506
24/09/2020,13:31:57,3151,407,151,47.916,37.7845
24/09/2020,13:31:57,3152,407,152,47.882,37.8297
24/09/2020,13:31:58,3153,407,153,47.746,37.8749
24/09/2020,13:31:59,3154,407,154,47.831,37.8975
24/09/2020,13:31:59,3155,407,155,47.712,37.9427
24/09/2020,13:32:00,3156,407,156,47.661,37.9766
24/09/2020,13:32:00,3157,407,157,47.712,38.0105
24/09/2020,13:32:01,3158,407,158,47.559,38.0557
24/09/2020,13:32:01,3159,407,159,47.593,38.0783
24/09/2020,13:32:02,3160,407,160,47.576,38.1122
24/09/2020,13:32:02,3161,407,161,47.491,38.1461
24/09/2020,13:32:03,3162,407,162,47.508,38.18
24/09/2020,13:32:03,3163,407,163,47.355,38.2139
24/09/2020,13:32:04,3164,407,164,47.406,38.2365
24/09/2020,13:32:05,3165,407,165,47.338,38.2704
24/09/2020,13:32:05,3166,407,166,47.236,38.3156
24/09/2020,13:32:06,3167,407,167,47.321,38.3269
24/09/2020,13:32:06,3168,407,168,47.202,38.3721
24/09/2020,13:32:07,3169,407,169,47.185,38.3947
24/09/2020,13:32:07,3170,407,170,47.134,38.4286
24/09/2020,13:32:08,3171,407,171,47.083,38.4512
24/09/2020,13:32:08,3172,407,172,47.151,38.4738
24/09/2020,13:32:09,3173,407,173,46.998,38.5077
24/09/2020,13:32:09,3174,407,174,47.015,38.5303
24/09/2020,13:32:10,3175,407,175,47.015,38.5529
24/09/2020,13:32:11,3176,407,176,46.879,38.5868
24/09/2020,13:32:11,3177,407,177,46.947,38.5981
24/09/2020,13:32:12,3178,407,178,46.879,38.6207
24/09/2020,13:32:12,3179,407,179,46.777,38.6546
24/09/2020,13:32:13,3180,407,180,46.828,38.6659
24/09/2020,13:32:13,3181,407,181,46.709,38.6998
24/09/2020,13:32:14,3182,407,182,46.794,38.7224
24/09/2020,13:32:14,3183,407,183,46.709,38.7337
24/09/2020,13:32:15,3184,407,184,46.641,38.7676
24/09/2020,13:32:16,3185,407,185,46.709,38.7789
24/09/2020,13:32:16,3186,407,186,46.556,38.8015
24/09/2020,13:32:17,3187,407,187,46.539,38.8241
24/09/2020,13:32:17,3188,407,188,46.59,38.8354
24/09/2020,13:32:18,3189,407,189,46.454,38.8693
24/09/2020,13:32:18,3190,407,190,46.539,38.8806
24/09/2020,13:32:19,3191,407,191,46.42,38.9032
24/09/2020,13:32:19,3192,407,192,46.454,38.9145
24/09/2020,13:32:20,3193,407,193,46.403,38.9371
24/09/2020,13:32:20,3194,407,194,46.284,38.9597
24/09/2020,13:32:21,3195,407,195,46.352,38.971
24/09/2020,13:32:22,3196,407,196,46.301,38.9936
24/09/2020,13:32:22,3197,407,197,46.199,39.0162
24/09/2020,13:32:23,3198,407,198,46.301,39.0162
24/09/2020,13:32:23,3199,407,199,46.165,39.0388
24/09/2020,13:32:24,3200,407,200,46.216,39.0501
24/09/2020,13:32:24,3201,407,201,46.131,39.0727
24/09/2020,13:32:25,3202,407,202,46.063,39.0953
24/09/2020,13:32:25,3203,407,203,46.148,39.0953
24/09/2020,13:32:26,3204,407,204,46.012,39.1179
24/09/2020,13:32:26,3205,407,205,46.029,39.1292
24/09/2020,13:32:27,3206,407,206,46.063,39.1405
24/09/2020,13:32:28,3207,407,207,45.91,39.1631
24/09/2020,13:32:28,3208,407,208,45.944,39.1631
24/09/2020,13:32:29,3209,407,209,45.927,39.1744
24/09/2020,13:32:29,3210,407,210,45.893,39.1857
24/09/2020,13:32:30,3211,407,211,45.91,39.197
24/09/2020,13:32:30,3212,407,212,45.757,39.2196
24/09/2020,13:32:31,3213,407,213,45.825,39.2196
24/09/2020,13:32:31,3214,407,214,45.791,39.2422
24/09/2020,13:32:32,3215,407,215,45.672,39.2535
24/09/2020,13:32:32,3216,407,216,45.774,39.2535
24/09/2020,13:32:33,3217,407,217,45.672,39.2761
24/09/2020,13:32:34,3218,407,218,45.621,39.2874
24/09/2020,13:32:34,3219,407,219,45.706,39.2874
24/09/2020,13:32:35,3220,407,220,45.553,39.31
24/09/2020,13:32:35,3221,407,221,45.638,39.31
24/09/2020,13:32:36,3222,407,222,45.519,39.3213
24/09/2020,13:32:36,3223,407,223,45.485,39.3326
24/09/2020,13:32:37,3224,407,224,45.57,39.3326
24/09/2020,13:32:37,3225,407,225,45.434,39.3552
24/09/2020,13:32:38,3226,407,226,45.468,39.3552
24/09/2020,13:32:39,3227,407,227,45.485,39.3665
24/09/2020,13:32:39,3228,407,228,45.332,39.3778
24/09/2020,13:32:40,3229,407,229,45.417,39.3778
24/09/2020,13:32:40,3230,407,230,45.298,39.3891
24/09/2020,13:32:41,3231,407,231,45.349,39.3891
24/09/2020,13:32:41,3232,407,232,45.332,39.4004
24/09/2020,13:32:42,3233,407,233,45.213,39.4117
24/09/2020,13:32:42,3234,407,234,45.298,39.4117
24/09/2020,13:32:43,3235,407,235,45.23,39.423
24/09/2020,13:32:43,3236,407,236,45.162,39.4343
24/09/2020,13:32:44,3237,407,237,45.247,39.4343
24/09/2020,13:32:45,3238,407,238,45.111,39.4456
24/09/2020,13:32:45,3239,407,239,45.196,39.4456
24/09/2020,13:32:46,3240,407,240,45.094,39.4569
24/09/2020,13:32:46,3241,407,241,45.06,39.4569
24/09/2020,13:32:47,3242,407,242,45.111,39.4569
24/09/2020,13:32:47,3243,407,243,44.992,39.4795
24/09/2020,13:32:48,3244,407,244,44.992,39.4795
24/09/2020,13:32:48,3245,407,245,45.043,39.4795
24/09/2020,13:32:49,3246,407,246,44.907,39.4908
24/09/2020,13:32:49,3247,407,247,44.975,39.4908
24/09/2020,13:32:50,3248,407,248,44.958,39.4908
24/09/2020,13:32:51,3249,407,249,44.856,39.5021
24/09/2020,13:32:51,3250,407,250,44.856,39.5021
24/09/2020,13:32:52,3251,407,251,44.907,39.5021
24/09/2020,13:32:52,3252,407,252,44.771,39.5134
24/09/2020,13:32:53,3253,407,253,44.856,39.5134
24/09/2020,13:32:53,3254,407,254,44.788,39.5134
24/09/2020,13:32:54,3255,407,255,44.72,39.5247
24/09/2020,13:32:54,3256,407,256,44.805,39.5247
24/09/2020,13:32:55,3257,407,257,44.669,39.536
24/09/2020,13:32:56,3258,407,258,44.703,39.536
24/09/2020,13:32:56,3259,407,259,44.635,39.536
24/09/2020,13:32:57,3260,407,260,44.618,39.536
24/09/2020,13:32:57,3261,407,261,44.686,39.536
24/09/2020,13:32:58,3262,407,262,44.567,39.5473
24/09/2020,13:32:58,3263,407,263,44.618,39.536
24/09/2020,13:32:59,3264,407,264,44.618,39.536
24/09/2020,13:32:59,3265,407,265,44.482,39.5473
24/09/2020,13:33:00,3266,407,266,44.55,39.5473
24/09/2020,13:33:00,3267,407,267,44.516,39.5586
24/09/2020,13:33:01,3268,407,268,44.414,39.5586
24/09/2020,13:33:02,3269,407,269,44.516,39.5473
24/09/2020,13:33:02,3270,407,270,44.38,39.5586
24/09/2020,13:33:03,3271,407,271,44.465,39.5586
24/09/2020,13:33:03,3272,407,272,44.431,39.5586
24/09/2020,13:33:04,3273,407,273,44.312,39.5699
24/09/2020,13:33:04,3274,407,274,44.414,39.5586
24/09/2020,13:33:05,3275,407,275,44.346,39.5699
24/09/2020,13:33:05,3276,407,276,44.261,39.5699
24/09/2020,13:33:06,3277,407,277,44.363,39.5586
24/09/2020,13:33:06,3278,407,278,44.261,39.5586
24/09/2020,13:33:07,3279,407,279,44.295,39.5586
24/09/2020,13:33:08,3280,407,280,44.244,39.5699
24/09/2020,13:33:08,3281,407,281,44.159,39.5699
24/09/2020,13:33:09,3282,407,282,44.261,39.5586
24/09/2020,13:33:09,3283,407,283,44.176,39.5699
24/09/2020,13:33:10,3284,407,284,44.125,39.5699
24/09/2020,13:33:10,3285,407,285,44.21,39.5586
24/09/2020,13:33:11,3286,407,286,44.074,39.5699
24/09/2020,13:33:11,3287,407,287,44.091,39.5699
24/09/2020,13:33:12,3288,407,288,44.142,39.5586
24/09/2020,13:33:12,3289,407,289,44.023,39.5699
24/09/2020,13:33:13,3290,407,290,44.108,39.5586
24/09/2020,13:33:14,3291,407,291,43.989,39.5699
24/09/2020,13:33:14,3292,407,292,43.989,39.5586
24/09/2020,13:33:15,3293,407,293,44.057,39.5586
24/09/2020,13:33:15,3294,407,294,43.904,39.5699
24/09/2020,13:33:16,3295,407,295,43.972,39.5586
24/09/2020,13:33:16,3296,407,296,43.972,39.5586
24/09/2020,13:33:17,3297,407,297,43.853,39.5586
24/09/2020,13:33:17,3298,407,298,43.972,39.5473
24/09/2020,13:33:18,3299,407,299,43.819,39.5586
24/09/2020,13:33:19,3300,407,300,43.87,39.5473
24/09/2020,13:45:49,3301,408,1,12.641,11.9866
24/09/2020,13:45:49,3302,408,2,12.709,11.9753
24/09/2020,13:45:50,3303,408,3,12.573,11.9866
24/09/2020,13:45:50,3304,408,4,12.658,11.9753
24/09/2020,13:45:51,3305,408,5,12.658,11.9753
24/09/2020,13:45:51,3306,408,6,12.573,11.9866
24/09/2020,13:45:52,3307,408,7,12.709,11.9753
24/09/2020,13:45:53,3308,408,8,12.641,11.9753
24/09/2020,13:45:53,3309,408,9,12.675,11.9753
24/09/2020,13:45:54,3310,408,10,12.675,11.9753
24/09/2020,13:45:54,3311,408,11,12.573,11.9866
24/09/2020,13:45:55,3312,408,12,12.692,11.9753
24/09/2020,13:45:55,3313,408,13,12.59,11.9866
24/09/2020,13:45:56,3314,408,14,12.641,11.9866
24/09/2020,13:45:56,3315,408,15,12.709,11.9753
24/09/2020,13:45:57,3316,408,16,12.59,11.9979
24/09/2020,13:45:58,3317,408,17,12.658,11.9753
24/09/2020,13:45:58,3318,408,18,12.675,11.9753
24/09/2020,13:45:59,3319,408,19,12.624,11.9866
24/09/2020,13:45:59,3320,408,20,12.692,11.9753
24/09/2020,13:46:00,3321,408,21,12.59,11.9866
24/09/2020,13:46:00,3322,408,22,12.675,11.9753
24/09/2020,13:46:01,3323,408,23,12.692,11.9753
24/09/2020,13:46:01,3324,408,24,12.573,11.9866
24/09/2020,13:46:02,3325,408,25,12.692,11.9753
24/09/2020,13:46:02,3326,408,26,12.624,11.9866
24/09/2020,13:46:03,3327,408,27,12.59,11.9866
24/09/2020,13:46:04,3328,408,28,12.709,11.9753
24/09/2020,13:46:04,3329,408,29,12.573,11.9866
24/09/2020,13:46:05,3330,408,30,12.692,11.9753
24/09/2020,13:46:05,3331,408,31,12.641,11.9866
24/09/2020,13:46:06,3332,408,32,12.59,11.9866
24/09/2020,13:46:06,3333,408,33,12.709,11.9753
24/09/2020,13:46:07,3334,408,34,12.624,11.9866
24/09/2020,13:46:07,3335,408,35,12.624,11.9866
24/09/2020,13:46:08,3336,408,36,12.709,11.9866
24/09/2020,13:46:08,3337,408,37,12.59,11.9866
24/09/2020,13:46:09,3338,408,38,12.658,11.9866
24/09/2020,13:46:10,3339,408,39,12.607,11.9866
24/09/2020,13:46:10,3340,408,40,12.624,11.9866
24/09/2020,13:46:11,3341,408,41,12.709,11.9753
24/09/2020,13:46:11,3342,408,42,12.607,11.9979
24/09/2020,13:46:12,3343,408,43,12.658,11.9866
24/09/2020,13:46:12,3344,408,44,12.709,11.9866
24/09/2020,13:46:13,3345,408,45,12.573,11.9866
24/09/2020,13:46:13,3346,408,46,12.675,11.9866
24/09/2020,13:46:14,3347,408,47,12.658,11.9866
24/09/2020,13:46:15,3348,408,48,12.59,11.9979
24/09/2020,13:46:15,3349,408,49,12.692,11.9866
24/09/2020,13:46:16,3350,408,50,12.59,11.9979
24/09/2020,13:46:16,3351,408,51,12.692,11.9866
24/09/2020,13:46:17,3352,408,52,12.658,11.9866
24/09/2020,13:46:17,3353,408,53,12.59,11.9866
24/09/2020,13:46:18,3354,408,54,12.709,11.9866
24/09/2020,13:46:18,3355,408,55,12.624,11.9866
24/09/2020,13:46:19,3356,408,56,12.624,11.9866
24/09/2020,13:46:19,3357,408,57,12.709,11.9866
24/09/2020,13:46:20,3358,408,58,12.607,11.9866
24/09/2020,13:46:21,3359,408,59,12.709,11.9866
24/09/2020,13:46:21,3360,408,60,12.607,11.9979
24/09/2020,13:46:22,3361,408,61,12.624,11.9979
24/09/2020,13:46:22,3362,408,62,12.709,11.9866
24/09/2020,13:46:23,3363,408,63,12.607,11.9979
24/09/2020,13:46:23,3364,408,64,12.675,11.9866
24/09/2020,13:46:24,3365,408,65,12.709,11.9866
24/09/2020,13:46:24,3366,408,66,12.59,11.9979
24/09/2020,13:46:25,3367,408,67,12.675,11.9866
24/09/2020,13:46:25,3368,408,68,12.658,11.9866
24/09/2020,13:46:26,3369,408,69,12.675,11.9866
24/09/2020,13:46:27,3370,408,70,12.692,11.9866
24/09/2020,13:46:27,3371,408,71,12.59,11.9979
24/09/2020,13:46:28,3372,408,72,12.709,11.9866
24/09/2020,13:46:28,3373,408,73,12.658,11.9979
24/09/2020,13:46:29,3374,408,74,12.607,11.9979
24/09/2020,13:46:29,3375,408,75,12.709,11.9866
24/09/2020,13:46:30,3376,408,76,12.641,11.9979
24/09/2020,13:46:30,3377,408,77,12.624,11.9979
24/09/2020,13:46:31,3378,408,78,12.726,11.9866
24/09/2020,13:46:31,3379,408,79,12.607,11.9979
24/09/2020,13:46:32,3380,408,80,12.726,11.9866
24/09/2020,13:46:33,3381,408,81,12.624,11.9979
24/09/2020,13:46:33,3382,408,82,12.624,11.9979
24/09/2020,13:46:34,3383,408,83,12.726,11.9866
24/09/2020,13:46:34,3384,408,84,12.624,11.9979
24/09/2020,13:46:35,3385,408,85,12.675,11.9979
24/09/2020,13:46:35,3386,408,86,12.709,11.9866
24/09/2020,13:46:36,3387,408,87,12.59,11.9979
24/09/2020,13:46:36,3388,408,88,12.675,11.9979
24/09/2020,13:46:37,3389,408,89,12.607,11.9979
24/09/2020,13:46:38,3390,408,90,12.658,11.9979
24/09/2020,13:46:38,3391,408,91,12.709,11.9866
24/09/2020,13:46:39,3392,408,92,12.59,11.9979
24/09/2020,13:46:39,3393,408,93,12.675,11.9866
24/09/2020,13:46:40,3394,408,94,12.692,11.9979
24/09/2020,13:46:40,3395,408,95,12.59,12.0092
24/09/2020,13:46:41,3396,408,96,12.709,11.9979
24/09/2020,13:46:41,3397,408,97,12.658,11.9979
24/09/2020,13:46:42,3398,408,98,12.607,11.9979
24/09/2020,13:46:42,3399,408,99,12.709,11.9979
24/09/2020,13:46:43,3400,408,100,12.607,11.9979
24/09/2020,13:46:44,3401,408,101,12.692,11.9979
24/09/2020,13:46:44,3402,408,102,12.658,11.9979
24/09/2020,13:46:45,3403,408,103,12.59,11.9979
24/09/2020,13:46:45,3404,408,104,12.726,11.9979
24/09/2020,13:46:46,3405,408,105,12.658,11.9979
24/09/2020,13:46:46,3406,408,106,12.624,11.9979
24/09/2020,13:46:47,3407,408,107,12.726,11.9979
24/09/2020,13:46:47,3408,408,108,12.624,11.9979
24/09/2020,13:46:48,3409,408,109,12.709,11.9979
24/09/2020,13:46:48,3410,408,110,12.658,11.9979
24/09/2020,13:46:49,3411,408,111,12.607,11.9979
24/09/2020,13:46:50,3412,408,112,12.726,11.9979
24/09/2020,13:46:50,3413,408,113,12.641,11.9979
24/09/2020,13:46:51,3414,408,114,12.624,11.9979
24/09/2020,13:46:51,3415,408,115,12.726,11.9979
24/09/2020,13:46:52,3416,408,116,12.607,11.9979
24/09/2020,13:46:52,3417,408,117,12.658,11.9979
24/09/2020,13:46:53,3418,408,118,12.726,11.9979
24/09/2020,13:46:53,3419,408,119,12.641,11.9979
24/09/2020,13:46:54,3420,408,120,12.726,11.9979
24/09/2020,13:46:54,3421,408,121,12.607,12.0092
24/09/2020,13:46:55,3422,408,122,12.641,11.9979
24/09/2020,13:46:56,3423,408,123,12.709,11.9979
24/09/2020,13:46:56,3424,408,124,12.607,12.0092
24/09/2020,13:46:57,3425,408,125,12.692,11.9979
24/09/2020,13:46:57,3426,408,126,12.709,11.9979
24/09/2020,13:46:58,3427,408,127,12.59,11.9979
24/09/2020,13:46:58,3428,408,128,12.692,11.9979
24/09/2020,13:46:59,3429,408,129,12.607,12.0092
24/09/2020,13:46:59,3430,408,130,12.675,11.9979
24/09/2020,13:47:00,3431,408,131,12.726,11.9979
24/09/2020,13:47:01,3432,408,132,12.607,12.0092
24/09/2020,13:47:01,3433,408,133,12.675,11.9979
24/09/2020,13:47:02,3434,408,134,12.709,11.9979
24/09/2020,13:47:02,3435,408,135,12.624,12.0092
24/09/2020,13:47:03,3436,408,136,12.726,11.9979
24/09/2020,13:47:03,3437,408,137,12.658,11.9979
24/09/2020,13:47:04,3438,408,138,12.709,11.9979
24/09/2020,13:47:04,3439,408,139,12.709,11.9979
24/09/2020,13:47:05,3440,408,140,12.607,12.0092
24/09/2020,13:47:05,3441,408,141,12.709,11.9979
24/09/2020,13:47:06,3442,408,142,12.658,12.0092
24/09/2020,13:47:07,3443,408,143,12.607,12.0092
24/09/2020,13:47:07,3444,408,144,12.726,11.9979
24/09/2020,13:47:08,3445,408,145,12.658,12.0092
24/09/2020,13:47:08,3446,408,146,12.641,12.0092
24/09/2020,13:47:09,3447,408,147,12.726,11.9979
24/09/2020,13:47:09,3448,408,148,12.607,12.0092
24/09/2020,13:47:10,3449,408,149,12.726,11.9979
24/09/2020,13:47:10,3450,408,150,12.658,12.0092
24/09/2020,13:47:11,3451,408,151,12.624,12.0092
24/09/2020,13:47:11,3452,408,152,12.726,11.9979
24/09/2020,13:47:12,3453,408,153,12.641,12.0092
24/09/2020,13:47:13,3454,408,154,12.641,12.0092
24/09/2020,13:47:13,3455,408,155,12.743,11.9979
24/09/2020,13:47:14,3456,408,156,12.624,12.0092
24/09/2020,13:47:14,3457,408,157,12.658,11.9979
24/09/2020,13:47:15,3458,408,158,12.658,11.9979
24/09/2020,13:47:15,3459,408,159,12.641,12.0092
24/09/2020,13:47:16,3460,408,160,12.726,11.9979
24/09/2020,13:47:16,3461,408,161,12.624,12.0092
24/09/2020,13:47:17,3462,408,162,12.641,12.0092
24/09/2020,13:47:18,3463,408,163,12.726,11.9979
24/09/2020,13:47:18,3464,408,164,12.624,12.0092
24/09/2020,13:47:19,3465,408,165,12.675,11.9979
24/09/2020,13:47:19,3466,408,166,12.726,11.9979
24/09/2020,13:47:20,3467,408,167,12.607,12.0092
24/09/2020,13:47:20,3468,408,168,12.726,11.9979
24/09/2020,13:47:21,3469,408,169,12.624,12.0092
24/09/2020,13:47:21,3470,408,170,12.675,11.9979
24/09/2020,13:47:22,3471,408,171,12.726,12.0092
24/09/2020,13:47:22,3472,408,172,12.607,12.0092
24/09/2020,13:47:23,3473,408,173,12.692,12.0092
24/09/2020,13:47:24,3474,408,174,12.709,12.0092
24/09/2020,13:47:24,3475,408,175,12.607,12.0205
24/09/2020,13:47:25,3476,408,176,12.709,11.9979
24/09/2020,13:47:25,3477,408,177,12.692,12.0092
24/09/2020,13:47:26,3478,408,178,12.692,12.0092
24/09/2020,13:47:26,3479,408,179,12.726,11.9979
24/09/2020,13:47:27,3480,408,180,12.607,12.0092
24/09/2020,13:47:27,3481,408,181,12.709,12.0092
24/09/2020,13:47:28,3482,408,182,12.675,12.0092
24/09/2020,13:47:28,3483,408,183,12.607,12.0092
24/09/2020,13:47:29,3484,408,184,12.743,11.9979
24/09/2020,13:47:30,3485,408,185,12.675,12.0092
24/09/2020,13:47:30,3486,408,186,12.641,12.0092
24/09/2020,13:47:31,3487,408,187,12.726,11.9979
24/09/2020,13:47:31,3488,408,188,12.607,12.0092
24/09/2020,13:47:32,3489,408,189,12.726,11.9979
24/09/2020,13:47:32,3490,408,190,12.675,12.0092
24/09/2020,13:47:33,3491,408,191,12.624,12.0092
24/09/2020,13:47:33,3492,408,192,12.743,12.0092
24/09/2020,13:47:34,3493,408,193,12.641,12.0092
24/09/2020,13:47:34,3494,408,194,12.641,12.0092
24/09/2020,13:47:35,3495,408,195,12.743,11.9979
24/09/2020,13:47:36,3496,408,196,12.624,12.0092
24/09/2020,13:47:36,3497,408,197,12.743,12.0092
24/09/2020,13:47:37,3498,408,198,12.658,12.0092
24/09/2020,13:47:37,3499,408,199,12.641,12.0092
24/09/2020,13:47:38,3500,408,200,12.743,11.9979
24/09/2020,13:47:38,3501,408,201,12.624,12.0092
24/09/2020,13:47:39,3502,408,202,12.658,12.0092
24/09/2020,13:47:39,3503,408,203,12.726,12.0092
24/09/2020,13:47:40,3504,408,204,12.624,12.0092
24/09/2020,13:47:41,3505,408,205,12.709,12.0092
24/09/2020,13:47:41,3506,408,206,12.709,12.0092
24/09/2020,13:47:42,3507,408,207,12.675,12.0092
24/09/2020,13:47:42,3508,408,208,12.726,11.9979
24/09/2020,13:47:43,3509,408,209,12.607,12.0205
24/09/2020,13:47:43,3510,408,210,12.692,12.0092
24/09/2020,13:47:44,3511,408,211,12.726,12.0092
24/09/2020,13:47:44,3512,408,212,12.607,12.0205
24/09/2020,13:47:45,3513,408,213,12.726,12.0092
24/09/2020,13:47:45,3514,408,214,12.692,12.0092
24/09/2020,13:47:46,3515,408,215,12.624,12.0205
24/09/2020,13:47:47,3516,408,216,12.743,12.0092
24/09/2020,13:47:47,3517,408,217,12.607,12.0205
24/09/2020,13:47:48,3518,408,218,12.726,12.0092
24/09/2020,13:47:48,3519,408,219,12.692,12.0092
24/09/2020,13:47:49,3520,408,220,12.624,12.0092
24/09/2020,13:47:49,3521,408,221,12.743,12.0092
24/09/2020,13:47:50,3522,408,222,12.641,12.0092
24/09/2020,13:47:50,3523,408,223,12.641,12.0205
24/09/2020,13:47:51,3524,408,224,12.743,12.0092
24/09/2020,13:47:51,3525,408,225,12.641,12.0205
24/09/2020,13:47:52,3526,408,226,12.692,12.0092
24/09/2020,13:47:53,3527,408,227,12.641,12.0205
24/09/2020,13:47:53,3528,408,228,12.658,12.0092
24/09/2020,13:47:54,3529,408,229,12.743,12.0092
24/09/2020,13:47:54,3530,408,230,12.624,12.0092
24/09/2020,13:47:55,3531,408,231,12.692,12.0092
24/09/2020,13:47:55,3532,408,232,12.726,12.0092
24/09/2020,13:47:56,3533,408,233,12.607,12.0205
24/09/2020,13:47:56,3534,408,234,12.709,12.0092
24/09/2020,13:47:57,3535,408,235,12.709,12.0092
24/09/2020,13:47:57,3536,408,236,12.624,12.0205
24/09/2020,13:47:58,3537,408,237,12.726,12.0092
24/09/2020,13:47:59,3538,408,238,12.624,12.0205
24/09/2020,13:47:59,3539,408,239,12.692,12.0092
24/09/2020,13:48:00,3540,408,240,12.726,12.0092
24/09/2020,13:48:00,3541,408,241,12.624,12.0205
24/09/2020,13:48:01,3542,408,242,12.692,12.0092
24/09/2020,13:48:01,3543,408,243,12.709,12.0092
24/09/2020,13:48:02,3544,408,244,12.624,12.0205
24/09/2020,13:48:02,3545,408,245,12.726,12.0092
24/09/2020,13:48:03,3546,408,246,12.709,12.0092
24/09/2020,13:48:04,3547,408,247,12.692,12.0092
24/09/2020,13:48:04,3548,408,248,12.743,12.0092
24/09/2020,13:48:05,3549,408,249,12.624,12.0205
24/09/2020,13:48:05,3550,408,250,12.692,12.0205
24/09/2020,13:48:06,3551,408,251,12.726,12.0092
24/09/2020,13:48:06,3552,408,252,12.624,12.0205
24/09/2020,13:48:07,3553,408,253,12.709,12.0205
24/09/2020,13:48:07,3554,408,254,12.709,12.0205
24/09/2020,13:48:08,3555,408,255,12.624,12.0205
24/09/2020,13:48:08,3556,408,256,12.692,12.0205
24/09/2020,13:48:09,3557,408,257,12.624,12.0205
24/09/2020,13:48:10,3558,408,258,12.709,12.0092
24/09/2020,13:48:10,3559,408,259,12.743,12.0092
24/09/2020,13:48:11,3560,408,260,12.624,12.0205
24/09/2020,13:48:11,3561,408,261,12.692,12.0205
24/09/2020,13:48:12,3562,408,262,12.709,12.0092
24/09/2020,13:48:12,3563,408,263,12.624,12.0205
24/09/2020,13:48:13,3564,408,264,12.726,12.0092
24/09/2020,13:48:13,3565,408,265,12.709,12.0092
24/09/2020,13:48:14,3566,408,266,12.692,12.0205
24/09/2020,13:48:14,3567,408,267,12.726,12.0205
24/09/2020,13:48:15,3568,408,268,12.624,12.0205
24/09/2020,13:48:16,3569,408,269,12.743,12.0092
24/09/2020,13:48:16,3570,408,270,12.675,12.0205
24/09/2020,13:48:17,3571,408,271,12.641,12.0205
24/09/2020,13:48:17,3572,408,272,12.76,12.0092
24/09/2020,13:48:18,3573,408,273,12.641,12.0205
24/09/2020,13:48:18,3574,408,274,12.675,12.0205
24/09/2020,13:48:19,3575,408,275,12.743,12.0205
24/09/2020,13:48:19,3576,408,276,12.658,12.0205
24/09/2020,13:48:20,3577,408,277,12.743,12.0092
24/09/2020,13:48:21,3578,408,278,12.641,12.0205
24/09/2020,13:48:21,3579,408,279,12.692,12.0205
24/09/2020,13:48:22,3580,408,280,12.743,12.0205
24/09/2020,13:48:22,3581,408,281,12.624,12.0205
24/09/2020,13:48:23,3582,408,282,12.692,12.0205
24/09/2020,13:48:23,3583,408,283,12.726,12.0205
24/09/2020,13:48:24,3584,408,284,12.624,12.0205
24/09/2020,13:48:24,3585,408,285,12.726,12.0205
24/09/2020,13:48:25,3586,408,286,12.641,12.0205
24/09/2020,13:48:25,3587,408,287,12.692,12.0205
24/09/2020,13:48:26,3588,408,288,12.743,12.0092
24/09/2020,13:48:27,3589,408,289,12.624,12.0205
24/09/2020,13:48:27,3590,408,290,12.709,12.0205
24/09/2020,13:48:28,3591,408,291,12.726,12.0205
24/09/2020,13:48:28,3592,408,292,12.624,12.0318
24/09/2020,13:48:29,3593,408,293,12.726,12.0205
24/09/2020,13:48:29,3594,408,294,12.709,12.0205
24/09/2020,13:48:30,3595,408,295,12.624,12.0205
24/09/2020,13:48:30,3596,408,296,12.726,12.0205
24/09/2020,13:48:31,3597,408,297,12.624,12.0205
24/09/2020,13:48:31,3598,408,298,12.726,12.0205
24/09/2020,13:48:32,3599,408,299,12.726,12.0205
24/09/2020,13:48:33,3600,408,300,12.624,12.0318
24/09/2020,14:01:03,3601,409,1,6.623,6.0993
24/09/2020,14:01:03,3602,409,2,66.17401,6.54
24/09/2020,14:01:04,3603,409,3,64.86501,7.2858
24/09/2020,14:01:04,3604,409,4,64.42301,7.9751
24/09/2020,14:01:05,3605,409,5,64.03201,8.6644
24/09/2020,14:01:06,3606,409,6,63.59,9.3198
24/09/2020,14:01:06,3607,409,7,63.335,9.9413
24/09/2020,14:01:07,3608,409,8,62.893,10.5741
24/09/2020,14:01:07,3609,409,9,62.655,11.1617
24/09/2020,14:01:08,3610,409,10,62.417,11.738
24/09/2020,14:01:08,3611,409,11,62.026,12.3143
24/09/2020,14:01:09,3612,409,12,61.856,12.8567
24/09/2020,14:01:09,3613,409,13,61.584,13.3991
24/09/2020,14:01:10,3614,409,14,61.261,13.9302
24/09/2020,14:01:10,3615,409,15,61.142,14.4274
24/09/2020,14:01:11,3616,409,16,60.768,14.9472
24/09/2020,14:01:12,3617,409,17,60.649,15.4218
24/09/2020,14:01:12,3618,409,18,60.377,15.8964
24/09/2020,14:01:13,3619,409,19,60.122,16.3597
24/09/2020,14:01:13,3620,409,20,60.003,16.8117
24/09/2020,14:01:14,3621,409,21,59.697,17.2637
24/09/2020,14:01:14,3622,409,22,59.51,17.6931
24/09/2020,14:01:15,3623,409,23,59.391,18.1112
24/09/2020,14:01:15,3624,409,24,59.085,18.5293
24/09/2020,14:01:16,3625,409,25,58.983,18.9361
24/09/2020,14:01:16,3626,409,26,58.728,19.3316
24/09/2020,14:01:17,3627,409,27,58.575,19.7158
24/09/2020,14:01:18,3628,409,28,58.473,20.1
24/09/2020,14:01:18,3629,409,29,58.167,20.4729
24/09/2020,14:01:19,3630,409,30,58.082,20.8345
24/09/2020,14:01:19,3631,409,31,57.929,21.1848
24/09/2020,14:01:20,3632,409,32,57.657,21.5464
24/09/2020,14:01:20,3633,409,33,57.606,21.8741
24/09/2020,14:01:21,3634,409,34,57.402,22.2131
24/09/2020,14:01:21,3635,409,35,57.181,22.5521
24/09/2020,14:01:22,3636,409,36,57.113,22.8572
24/09/2020,14:01:23,3637,409,37,56.858,23.1849
24/09/2020,14:01:23,3638,409,38,56.824,23.4787
24/09/2020,14:01:24,3639,409,39,56.654,23.7838
24/09/2020,14:01:24,3640,409,40,56.433,24.0889
24/09/2020,14:01:25,3641,409,41,56.416,24.3714
24/09/2020,14:01:25,3642,409,42,56.161,24.6539
24/09/2020,14:01:26,3643,409,43,56.025,24.9364
24/09/2020,14:01:26,3644,409,44,55.991,25.2076
24/09/2020,14:01:27,3645,409,45,55.753,25.4788
24/09/2020,14:01:27,3646,409,46,55.719,25.7274
24/09/2020,14:01:28,3647,409,47,55.498,25.9986
24/09/2020,14:01:29,3648,409,48,55.379,26.2472
24/09/2020,14:01:29,3649,409,49,55.345,26.4845
24/09/2020,14:01:30,3650,409,50,55.107,26.7444
24/09/2020,14:01:30,3651,409,51,55.039,26.9704
24/09/2020,14:01:31,3652,409,52,54.954,27.2077
24/09/2020,14:01:31,3653,409,53,54.733,27.445
24/09/2020,14:01:32,3654,409,54,54.716,27.6597
24/09/2020,14:01:32,3655,409,55,54.58,27.8857
24/09/2020,14:01:33,3656,409,56,54.444,28.1004
24/09/2020,14:01:33,3657,409,57,54.359,28.3151
24/09/2020,14:01:34,3658,409,58,54.155,28.5185
24/09/2020,14:01:35,3659,409,59,54.172,28.7219
24/09/2020,14:01:35,3660,409,60,54.019,28.9253
24/09/2020,14:01:36,3661,409,61,53.849,29.1287
24/09/2020,14:01:36,3662,409,62,53.849,29.3095
24/09/2020,14:01:37,3663,409,63,53.645,29.5129
24/09/2020,14:01:37,3664,409,64,53.543,29.6937
24/09/2020,14:01:38,3665,409,65,53.56,29.8745
24/09/2020,14:01:38,3666,409,66,53.339,30.0553
24/09/2020,14:01:39,3667,409,67,53.356,30.2248
24/09/2020,14:01:40,3668,409,68,53.152,30.4056
24/09/2020,14:01:40,3669,409,69,53.084,30.5751
24/09/2020,14:01:41,3670,409,70,53.067,30.7333
24/09/2020,14:01:41,3671,409,71,52.846,30.9028
24/09/2020,14:01:42,3672,409,72,52.829,31.061
24/09/2020,14:01:42,3673,409,73,52.761,31.2192
24/09/2020,14:01:43,3674,409,74,52.574,31.3774
24/09/2020,14:01:43,3675,409,75,52.591,31.5243
24/09/2020,14:01:44,3676,409,76,52.387,31.6825
24/09/2020,14:01:44,3677,409,77,52.387,31.8294
24/09/2020,14:01:45,3678,409,78,52.336,31.965
24/09/2020,14:01:46,3679,409,79,52.166,32.1119
24/09/2020,14:01:46,3680,409,80,52.166,32.2475
24/09/2020,14:01:47,3681,409,81,52.03,32.3831
24/09/2020,14:01:47,3682,409,82,51.928,32.5187
24/09/2020,14:01:48,3683,409,83,51.945,32.6543
24/09/2020,14:01:48,3684,409,84,51.741,32.7899
24/09/2020,14:01:49,3685,409,85,51.69,32.9142
24/09/2020,14:01:49,3686,409,86,51.673,33.0272
24/09/2020,14:01:50,3687,409,87,51.537,33.1628
24/09/2020,14:01:50,3688,409,88,51.537,33.2758
24/09/2020,14:01:51,3689,409,89,51.35,33.4001
24/09/2020,14:01:52,3690,409,90,51.316,33.5131
24/09/2020,14:01:52,3691,409,91,51.299,33.6261
24/09/2020,14:01:53,3692,409,92,51.112,33.7391
24/09/2020,14:01:53,3693,409,93,51.129,33.8521
24/09/2020,14:01:54,3694,409,94,51.061,33.9538
24/09/2020,14:01:54,3695,409,95,50.908,34.0668
24/09/2020,14:01:55,3696,409,96,50.925,34.1572
24/09/2020,14:01:55,3697,409,97,50.755,34.2815
24/09/2020,14:01:56,3698,409,98,50.755,34.3719
24/09/2020,14:01:56,3699,409,99,50.738,34.4736
24/09/2020,14:01:57,3700,409,100,50.568,34.5753
24/09/2020,14:01:58,3701,409,101,50.585,34.6657
24/09/2020,14:01:58,3702,409,102,50.517,34.7561
24/09/2020,14:01:59,3703,409,103,50.364,34.8578
24/09/2020,14:01:59,3704,409,104,50.398,34.9369
24/09/2020,14:02:00,3705,409,105,50.296,35.0273
24/09/2020,14:02:00,3706,409,106,50.262,35.1177
24/09/2020,14:02:01,3707,409,107,50.194,35.1968
24/09/2020,14:02:01,3708,409,108,50.041,35.2985
24/09/2020,14:02:02,3709,409,109,50.075,35.3663
24/09/2020,14:02:03,3710,409,110,50.007,35.4567
24/09/2020,14:02:03,3711,409,111,49.854,35.5358
24/09/2020,14:02:04,3712,409,112,49.922,35.6036
24/09/2020,14:02:04,3713,409,113,49.803,35.694
24/09/2020,14:02:05,3714,409,114,49.701,35.7731
24/09/2020,14:02:05,3715,409,115,49.752,35.8409
24/09/2020,14:02:06,3716,409,116,49.565,35.92
24/09/2020,14:02:06,3717,409,117,49.599,35.9878
24/09/2020,14:02:07,3718,409,118,49.531,36.0556
24/09/2020,14:02:07,3719,409,119,49.395,36.1347
24/09/2020,14:02:08,3720,409,120,49.48,36.1912
24/09/2020,14:02:09,3721,409,121,49.361,36.259
24/09/2020,14:02:09,3722,409,122,49.259,36.3381
24/09/2020,14:02:10,3723,409,123,49.31,36.3946
24/09/2020,14:02:10,3724,409,124,49.157,36.4624
24/09/2020,14:02:11,3725,409,125,49.089,36.5302
24/09/2020,14:02:11,3726,409,126,49.106,36.5867
24/09/2020,14:02:12,3727,409,127,48.97,36.6545
24/09/2020,14:02:12,3728,409,128,49.038,36.6997
24/09/2020,14:02:13,3729,409,129,48.919,36.7675
24/09/2020,14:02:13,3730,409,130,48.834,36.824
24/09/2020,14:02:14,3731,409,131,48.902,36.8692
24/09/2020,14:02:15,3732,409,132,48.749,36.937
24/09/2020,14:02:15,3733,409,133,48.715,36.9935
24/09/2020,14:02:16,3734,409,134,48.749,37.0387
24/09/2020,14:02:16,3735,409,135,48.596,37.0952
24/09/2020,14:02:17,3736,409,136,48.647,37.1404
24/09/2020,14:02:17,3737,409,137,48.511,37.1969
24/09/2020,14:02:18,3738,409,138,48.477,37.2534
24/09/2020,14:02:18,3739,409,139,48.511,37.2873
24/09/2020,14:02:19,3740,409,140,48.358,37.3551
24/09/2020,14:02:19,3741,409,141,48.375,37.389
24/09/2020,14:02:20,3742,409,142,48.375,37.4342
24/09/2020,14:02:21,3743,409,143,48.205,37.4907
24/09/2020,14:02:21,3744,409,144,48.256,37.5246
24/09/2020,14:02:22,3745,409,145,48.188,37.5698
24/09/2020,14:02:22,3746,409,146,48.137,37.615
24/09/2020,14:02:23,3747,409,147,48.137,37.6602
24/09/2020,14:02:23,3748,409,148,47.984,37.7054
24/09/2020,14:02:24,3749,409,149,48.035,37.7393
24/09/2020,14:02:24,3750,409,150,47.984,37.7845
24/09/2020,14:02:25,3751,409,151,47.865,37.8297
24/09/2020,14:02:26,3752,409,152,47.933,37.8636
24/09/2020,14:02:26,3753,409,153,47.831,37.8975
24/09/2020,14:02:27,3754,409,154,47.763,37.9427
24/09/2020,14:02:27,3755,409,155,47.831,37.9653
24/09/2020,14:02:28,3756,409,156,47.661,38.0218
24/09/2020,14:02:28,3757,409,157,47.729,38.0444
24/09/2020,14:02:29,3758,409,158,47.61,38.0783
24/09/2020,14:02:29,3759,409,159,47.559,38.1122
24/09/2020,14:02:30,3760,409,160,47.61,38.1461
24/09/2020,14:02:30,3761,409,161,47.474,38.18
24/09/2020,14:02:31,3762,409,162,47.474,38.2139
24/09/2020,14:02:32,3763,409,163,47.508,38.2478
24/09/2020,14:02:32,3764,409,164,47.338,38.2817
24/09/2020,14:02:33,3765,409,165,47.389,38.3043
24/09/2020,14:02:33,3766,409,166,47.287,38.3382
24/09/2020,14:02:34,3767,409,167,47.287,38.3721
24/09/2020,14:02:34,3768,409,168,47.304,38.3947
24/09/2020,14:02:35,3769,409,169,47.151,38.4286
24/09/2020,14:02:35,3770,409,170,47.219,38.4512
24/09/2020,14:02:36,3771,409,171,47.151,38.4851
24/09/2020,14:02:36,3772,409,172,47.049,38.519
24/09/2020,14:02:37,3773,409,173,47.134,38.5303
24/09/2020,14:02:38,3774,409,174,47.032,38.5642
24/09/2020,14:02:38,3775,409,175,47.049,38.5868
24/09/2020,14:02:39,3776,409,176,46.981,38.6094
24/09/2020,14:02:39,3777,409,177,46.879,38.6433
24/09/2020,14:02:40,3778,409,178,46.947,38.6546
24/09/2020,14:02:40,3779,409,179,46.828,38.6885
24/09/2020,14:02:41,3780,409,180,46.794,38.7111
24/09/2020,14:02:41,3781,409,181,46.862,38.7224
24/09/2020,14:02:42,3782,409,182,46.709,38.7563
24/09/2020,14:02:43,3783,409,183,46.743,38.7789
24/09/2020,14:02:43,3784,409,184,46.76,38.7902
24/09/2020,14:02:44,3785,409,185,46.641,38.8128
24/09/2020,14:02:44,3786,409,186,46.692,38.8354
24/09/2020,14:02:45,3787,409,187,46.539,38.858
24/09/2020,14:02:45,3788,409,188,46.59,38.8806
24/09/2020,14:02:46,3789,409,189,46.573,38.8919
24/09/2020,14:02:46,3790,409,190,46.437,38.9258
24/09/2020,14:02:47,3791,409,191,46.522,38.9258
24/09/2020,14:02:47,3792,409,192,46.42,38.9597
24/09/2020,14:02:48,3793,409,193,46.369,38.971
24/09/2020,14:02:49,3794,409,194,46.437,38.9823
24/09/2020,14:02:49,3795,409,195,46.284,39.0049
24/09/2020,14:02:50,3796,409,196,46.369,39.0162
24/09/2020,14:02:50,3797,409,197,46.267,39.0388
24/09/2020,14:02:51,3798,409,198,46.233,39.0614
24/09/2020,14:02:51,3799,409,199,46.284,39.0614
24/09/2020,14:02:52,3800,409,200,46.165,39.0953
24/09/2020,14:02:52,3801,409,201,46.216,39.1066
24/09/2020,14:02:53,3802,409,202,46.148,39.1179
24/09/2020,14:02:53,3803,409,203,46.046,39.1405
24/09/2020,14:02:54,3804,409,204,46.131,39.1405
24/09/2020,14:02:55,3805,409,205,45.995,39.1631
24/09/2020,14:02:55,3806,409,206,46.063,39.1744
24/09/2020,14:02:56,3807,409,207,45.978,39.1857
24/09/2020,14:02:56,3808,409,208,45.927,39.2083
24/09/2020,14:02:57,3809,409,209,46.012,39.2083
24/09/2020,14:02:57,3810,409,210,45.859,39.2309
24/09/2020,14:02:58,3811,409,211,45.876,39.2422
24/09/2020,14:02:58,3812,409,212,45.893,39.2422
24/09/2020,14:02:59,3813,409,213,45.757,39.2648
24/09/2020,14:02:59,3814,409,214,45.825,39.2648
24/09/2020,14:03:00,3815,409,215,45.706,39.2874
24/09/2020,14:03:01,3816,409,216,45.74,39.2987
24/09/2020,14:03:01,3817,409,217,45.74,39.2987
24/09/2020,14:03:02,3818,409,218,45.621,39.3213
24/09/2020,14:03:02,3819,409,219,45.723,39.3213
24/09/2020,14:03:03,3820,409,220,45.638,39.3326
24/09/2020,14:03:03,3821,409,221,45.57,39.3439
24/09/2020,14:03:04,3822,409,222,45.655,39.3552
24/09/2020,14:03:04,3823,409,223,45.519,39.3778
24/09/2020,14:03:05,3824,409,224,45.502,39.3778
24/09/2020,14:03:06,3825,409,225,45.485,39.3891
24/09/2020,14:03:06,3826,409,226,45.451,39.4004
24/09/2020,14:03:07,3827,409,227,45.519,39.4004
24/09/2020,14:03:07,3828,409,228,45.383,39.4117
24/09/2020,14:03:08,3829,409,229,45.417,39.423
24/09/2020,14:03:08,3830,409,230,45.434,39.423
24/09/2020,14:03:09,3831,409,231,45.281,39.4343
24/09/2020,14:03:09,3832,409,232,45.366,39.4343
24/09/2020,14:03:10,3833,409,233,45.332,39.4456
24/09/2020,14:03:10,3834,409,234,45.298,39.4456
24/09/2020,14:03:11,3835,409,235,45.298,39.4569
24/09/2020,14:03:12,3836,409,236,45.162,39.4682
24/09/2020,14:03:12,3837,409,237,45.247,39.4682
24/09/2020,14:03:13,3838,409,238,45.196,39.4795
24/09/2020,14:03:13,3839,409,239,45.094,39.4908
24/09/2020,14:03:14,3840,409,240,45.196,39.4908
24/09/2020,14:03:14,3841,409,241,45.094,39.4908
24/09/2020,14:03:15,3842,409,242,45.06,39.5021
24/09/2020,14:03:15,3843,409,243,45.128,39.5021
24/09/2020,14:03:16,3844,409,244,44.992,39.5134
24/09/2020,14:03:16,3845,409,245,45.077,39.5134
24/09/2020,14:03:17,3846,409,246,44.958,39.5247
24/09/2020,14:03:18,3847,409,247,44.958,39.5247
24/09/2020,14:03:18,3848,409,248,45.009,39.5247
24/09/2020,14:03:19,3849,409,249,44.873,39.536
24/09/2020,14:03:19,3850,409,250,44.907,39.536
24/09/2020,14:03:20,3851,409,251,44.924,39.536
24/09/2020,14:03:20,3852,409,252,44.788,39.5473
24/09/2020,14:03:21,3853,409,253,44.873,39.5473
24/09/2020,14:03:21,3854,409,254,44.771,39.5586
24/09/2020,14:03:22,3855,409,255,44.805,39.5586
24/09/2020,14:03:23,3856,409,256,44.822,39.5586
24/09/2020,14:03:23,3857,409,257,44.686,39.5699
24/09/2020,14:03:24,3858,409,258,44.754,39.5586
24/09/2020,14:03:24,3859,409,259,44.72,39.5699
24/09/2020,14:03:25,3860,409,260,44.635,39.5812
24/09/2020,14:03:25,3861,409,261,44.72,39.5699
24/09/2020,14:03:26,3862,409,262,44.635,39.5812
24/09/2020,14:03:26,3863,409,263,44.584,39.5812
24/09/2020,14:03:27,3864,409,264,44.618,39.5812
24/09/2020,14:03:27,3865,409,265,44.533,39.5925
24/09/2020,14:03:28,3866,409,266,44.618,39.5812
24/09/2020,14:03:29,3867,409,267,44.516,39.5812
24/09/2020,14:03:29,3868,409,268,44.482,39.5925
24/09/2020,14:03:30,3869,409,269,44.55,39.5812
24/09/2020,14:03:30,3870,409,270,44.431,39.5925
24/09/2020,14:03:31,3871,409,271,44.448,39.5925
24/09/2020,14:03:31,3872,409,272,44.499,39.5925
24/09/2020,14:03:32,3873,409,273,44.346,39.6038
24/09/2020,14:03:32,3874,409,274,44.448,39.5925
24/09/2020,14:03:33,3875,409,275,44.329,39.6038
24/09/2020,14:03:33,3876,409,276,44.363,39.5925
24/09/2020,14:03:34,3877,409,277,44.397,39.6038
24/09/2020,14:03:35,3878,409,278,44.244,39.6038
24/09/2020,14:03:35,3879,409,279,44.312,39.5925
24/09/2020,14:03:36,3880,409,280,44.295,39.6038
24/09/2020,14:03:36,3881,409,281,44.193,39.6151
24/09/2020,14:03:37,3882,409,282,44.295,39.6038
24/09/2020,14:03:37,3883,409,283,44.227,39.6038
24/09/2020,14:03:38,3884,409,284,44.142,39.6038
24/09/2020,14:03:38,3885,409,285,44.193,39.5925
24/09/2020,14:03:39,3886,409,286,44.193,39.6038
24/09/2020,14:03:39,3887,409,287,44.074,39.6038
24/09/2020,14:03:40,3888,409,288,44.176,39.5925
24/09/2020,14:03:41,3889,409,289,44.074,39.6038
24/09/2020,14:03:41,3890,409,290,44.057,39.6038
24/09/2020,14:03:42,3891,409,291,44.125,39.6038
24/09/2020,14:03:42,3892,409,292,43.972,39.6038
24/09/2020,14:03:43,3893,409,293,44.057,39.5925
24/09/2020,14:03:43,3894,409,294,43.938,39.6038
24/09/2020,14:03:44,3895,409,295,44.006,39.5925
24/09/2020,14:03:44,3896,409,296,43.989,39.5925
24/09/2020,14:03:45,3897,409,297,43.887,39.6038
24/09/2020,14:03:46,3898,409,298,43.989,39.5925
24/09/2020,14:03:46,3899,409,299,43.921,39.5925
24/09/2020,14:03:47,3900,409,300,43.853,39.5925
24/09/2020,14:16:17,3901,410,1,12.658,11.9753
24/09/2020,14:16:17,3902,410,2,12.658,11.9753
24/09/2020,14:16:18,3903,410,3,12.658,11.9753
24/09/2020,14:16:19,3904,410,4,12.675,11.9753
24/09/2020,14:16:19,3905,410,5,12.573,11.9866
24/09/2020,14:16:20,3906,410,6,12.692,11.9753
24/09/2020,14:16:20,3907,410,7,12.624,11.9866
24/09/2020,14:16:21,3908,410,8,12.59,11.9866
24/09/2020,14:16:21,3909,410,9,12.709,11.9753
24/09/2020,14:16:22,3910,410,10,12.607,11.9866
24/09/2020,14:16:22,3911,410,11,12.641,11.9866
24/09/2020,14:16:23,3912,410,12,12.692,11.9753
24/09/2020,14:16:23,3913,410,13,12.573,11.9866
24/09/2020,14:16:24,3914,410,14,12.709,11.9753
24/09/2020,14:16:25,3915,410,15,12.573,11.9866
24/09/2020,14:16:25,3916,410,16,12.641,11.9866
24/09/2020,14:16:26,3917,410,17,12.675,11.9753
24/09/2020,14:16:26,3918,410,18,12.573,11.9866
24/09/2020,14:16:27,3919,410,19,12.692,11.9753
24/09/2020,14:16:27,3920,410,20,12.658,11.9866
24/09/2020,14:16:28,3921,410,21,12.573,11.9866
24/09/2020,14:16:28,3922,410,22,12.709,11.9753
24/09/2020,14:16:29,3923,410,23,12.59,11.9866
24/09/2020,14:16:29,3924,410,24,12.709,11.9753
24/09/2020,14:16:30,3925,410,25,12.607,11.9866
24/09/2020,14:16:31,3926,410,26,12.624,11.9866
24/09/2020,14:16:31,3927,410,27,12.709,11.9753
24/09/2020,14:16:32,3928,410,28,12.59,11.9866
24/09/2020,14:16:32,3929,410,29,12.658,11.9753
24/09/2020,14:16:33,3930,410,30,12.675,11.9753
24/09/2020,14:16:33,3931,410,31,12.573,11.9866
24/09/2020,14:16:34,3932,410,32,12.692,11.9753
24/09/2020,14:16:34,3933,410,33,12.658,11.9753
24/09/2020,14:16:35,3934,410,34,12.675,11.9753
24/09/2020,14:16:35,3935,410,35,12.692,11.9866
24/09/2020,14:16:36,3936,410,36,12.59,11.9866
24/09/2020,14:16:37,3937,410,37,12.692,11.9753
24/09/2020,14:16:37,3938,410,38,12.624,11.9866
24/09/2020,14:16:38,3939,410,39,12.59,11.9866
24/09/2020,14:16:38,3940,410,40,12.709,11.9753
24/09/2020,14:16:39,3941,410,41,12.607,11.9866
24/09/2020,14:16:39,3942,410,42,12.641,11.9753
24/09/2020,14:16:40,3943,410,43,12.709,11.9866
24/09/2020,14:16:40,3944,410,44,12.607,11.9866
24/09/2020,14:16:41,3945,410,45,12.709,11.9753
24/09/2020,14:16:42,3946,410,46,12.59,11.9866
24/09/2020,14:16:42,3947,410,47,12.641,11.9866
24/09/2020,14:16:43,3948,410,48,12.692,11.9753
24/09/2020,14:16:43,3949,410,49,12.573,11.9866
24/09/2020,14:16:44,3950,410,50,12.675,11.9753
24/09/2020,14:16:44,3951,410,51,12.675,11.9866
24/09/2020,14:16:45,3952,410,52,12.573,11.9866
24/09/2020,14:16:45,3953,410,53,12.709,11.9753
24/09/2020,14:16:46,3954,410,54,12.573,11.9866
24/09/2020,14:16:46,3955,410,55,12.709,11.9866
24/09/2020,14:16:47,3956,410,56,12.675,11.9866
24/09/2020,14:16:48,3957,410,57,12.59,11.9866
24/09/2020,14:16:48,3958,410,58,12.709,11.9866
24/09/2020,14:16:49,3959,410,59,12.624,11.9866
24/09/2020,14:16:49,3960,410,60,12.607,11.9866
24/09/2020,14:16:50,3961,410,61,12.709,11.9753
24/09/2020,14:16:50,3962,410,62,12.607,11.9866
24/09/2020,14:16:51,3963,410,63,12.658,11.9866
24/09/2020,14:16:51,3964,410,64,12.607,11.9866
24/09/2020,14:16:52,3965,410,65,12.624,11.9866
24/09/2020,14:16:52,3966,410,66,12.709,11.9753
24/09/2020,14:16:53,3967,410,67,12.59,11.9866
24/09/2020,14:16:54,3968,410,68,12.675,11.9866
24/09/2020,14:16:54,3969,410,69,12.692,11.9866
24/09/2020,14:16:55,3970,410,70,12.59,11.9979
24/09/2020,14:16:55,3971,410,71,12.692,11.9866
24/09/2020,14:16:56,3972,410,72,12.641,11.9866
24/09/2020,14:16:56,3973,410,73,12.607,11.9979
24/09/2020,14:16:57,3974,410,74,12.658,11.9866
24/09/2020,14:16:57,3975,410,75,12.59,11.9866
24/09/2020,14:16:58,3976,410,76,12.709,11.9866
24/09/2020,14:16:58,3977,410,77,12.658,11.9866
24/09/2020,14:16:59,3978,410,78,12.624,11.9866
24/09/2020,14:17:00,3979,410,79,12.709,11.9866
24/09/2020,14:17:00,3980,410,80,12.607,11.9866
24/09/2020,14:17:01,3981,410,81,12.624,11.9866
24/09/2020,14:17:01,3982,410,82,12.692,11.9866
24/09/2020,14:17:02,3983,410,83,12.59,11.9866
24/09/2020,14:17:02,3984,410,84,12.709,11.9866
24/09/2020,14:17:03,3985,410,85,12.59,11.9979
24/09/2020,14:17:03,3986,410,86,12.658,11.9866
24/09/2020,14:17:04,3987,410,87,12.692,11.9866
24/09/2020,14:17:05,3988,410,88,12.59,11.9979
24/09/2020,14:17:05,3989,410,89,12.692,11.9866
24/09/2020,14:17:06,3990,410,90,12.675,11.9866
24/09/2020,14:17:06,3991,410,91,12.59,11.9979
24/09/2020,14:17:07,3992,410,92,12.709,11.9866
24/09/2020,14:17:07,3993,410,93,12.641,11.9866
24/09/2020,14:17:08,3994,410,94,12.675,11.9866
24/09/2020,14:17:08,3995,410,95,12.658,11.9866
24/09/2020,14:17:09,3996,410,96,12.59,11.9979
24/09/2020,14:17:09,3997,410,97,12.709,11.9866
24/09/2020,14:17:10,3998,410,98,12.641,11.9866
24/09/2020,14:17:11,3999,410,99,12.624,11.9866
24/09/2020,14:17:11,4000,410,100,12.726,11.9866
24/09/2020,14:17:12,4001,410,101,12.59,11.9979
24/09/2020,14:17:12,4002,410,102,12.624,11.9866
24/09/2020,14:17:13,4003,410,103,12.692,11.9866
24/09/2020,14:17:13,4004,410,104,12.624,11.9866
24/09/2020,14:17:14,4005,410,105,12.709,11.9866
24/09/2020,14:17:14,4006,410,106,12.59,11.9979
24/09/2020,14:17:15,4007,410,107,12.658,11.9866
24/09/2020,14:17:15,4008,410,108,12.692,11.9866
24/09/2020,14:17:16,4009,410,109,12.59,11.9979
24/09/2020,14:17:17,4010,410,110,12.709,11.9866
24/09/2020,14:17:17,4011,410,111,12.658,11.9866
24/09/2020,14:17:18,4012,410,112,12.607,11.9979
24/09/2020,14:17:18,4013,410,113,12.726,11.9866
24/09/2020,14:17:19,4014,410,114,12.607,11.9979
24/09/2020,14:17:19,4015,410,115,12.709,11.9866
24/09/2020,14:17:20,4016,410,116,12.624,11.9979
24/09/2020,14:17:20,4017,410,117,12.624,11.9866
24/09/2020,14:17:21,4018,410,118,12.709,11.9866
24/09/2020,14:17:22,4019,410,119,12.607,11.9979
24/09/2020,14:17:22,4020,410,120,12.658,11.9866
24/09/2020,14:17:23,4021,410,121,12.709,11.9866
24/09/2020,14:17:23,4022,410,122,12.59,11.9979
24/09/2020,14:17:24,4023,410,123,12.675,11.9866
24/09/2020,14:17:24,4024,410,124,12.59,11.9979
24/09/2020,14:17:25,4025,410,125,12.675,11.9979
24/09/2020,14:17:25,4026,410,126,12.692,11.9866
24/09/2020,14:17:26,4027,410,127,12.59,11.9979
24/09/2020,14:17:26,4028,410,128,12.709,11.9866
24/09/2020,14:17:27,4029,410,129,12.658,11.9866
24/09/2020,14:17:28,4030,410,130,12.607,11.9979
24/09/2020,14:17:28,4031,410,131,12.726,11.9866
24/09/2020,14:17:29,4032,410,132,12.624,11.9979
24/09/2020,14:17:29,4033,410,133,12.726,11.9866
24/09/2020,14:17:30,4034,410,134,12.658,11.9979
24/09/2020,14:17:30,4035,410,135,12.624,11.9979
24/09/2020,14:17:31,4036,410,136,12.726,11.9866
24/09/2020,14:17:31,4037,410,137,12.607,11.9979
24/09/2020,14:17:32,4038,410,138,12.641,11.9979
24/09/2020,14:17:32,4039,410,139,12.709,11.9866
24/09/2020,14:17:33,4040,410,140,12.59,11.9979
24/09/2020,14:17:34,4041,410,141,12.692,11.9979
24/09/2020,14:17:34,4042,410,142,12.692,11.9866
24/09/2020,14:17:35,4043,410,143,12.709,11.9866
24/09/2020,14:17:35,4044,410,144,12.658,11.9979
24/09/2020,14:17:36,4045,410,145,12.59,11.9979
24/09/2020,14:17:36,4046,410,146,12.726,11.9866
24/09/2020,14:17:37,4047,410,147,12.641,11.9866
24/09/2020,14:17:37,4048,410,148,12.624,11.9979
24/09/2020,14:17:38,4049,410,149,12.726,11.9866
24/09/2020,14:17:38,4050,410,150,12.607,11.9979
24/09/2020,14:17:39,4051,410,151,12.658,11.9979
24/09/2020,14:17:40,4052,410,152,12.709,11.9866
24/09/2020,14:17:40,4053,410,153,12.624,11.9979
24/09/2020,14:17:41,4054,410,154,12.709,11.9866
24/09/2020,14:17:41,4055,410,155,12.607,11.9979
24/09/2020,14:17:42,4056,410,156,12.675,11.9979
24/09/2020,14:17:42,4057,410,157,12.709,11.9866
24/09/2020,14:17:43,4058,410,158,12.59,11.9979
24/09/2020,14:17:43,4059,410,159,12.692,11.9979
24/09/2020,14:17:44,4060,410,160,12.658,11.9979
24/09/2020,14:17:45,4061,410,161,12.607,11.9979
24/09/2020,14:17:45,4062,410,162,12.726,11.9866
24/09/2020,14:17:46,4063,410,163,12.59,11.9979
24/09/2020,14:17:46,4064,410,164,12.709,11.9866
24/09/2020,14:17:47,4065,410,165,12.641,11.9979
24/09/2020,14:17:47,4066,410,166,12.624,11.9979
24/09/2020,14:17:48,4067,410,167,12.726,11.9866
24/09/2020,14:17:48,4068,410,168,12.607,11.9979
24/09/2020,14:17:49,4069,410,169,12.675,11.9979
24/09/2020,14:17:49,4070,410,170,12.709,11.9866
24/09/2020,14:17:50,4071,410,171,12.59,11.9979
24/09/2020,14:17:51,4072,410,172,12.709,11.9979
24/09/2020,14:17:51,4073,410,173,12.59,11.9979
24/09/2020,14:17:52,4074,410,174,12.675,11.9979
24/09/2020,14:17:52,4075,410,175,12.675,11.9979
24/09/2020,14:17:53,4076,410,176,12.59,11.9979
24/09/2020,14:17:53,4077,410,177,12.726,11.9866
24/09/2020,14:17:54,4078,410,178,12.658,11.9979
24/09/2020,14:17:54,4079,410,179,12.624,11.9979
24/09/2020,14:17:55,4080,410,180,12.726,11.9866
24/09/2020,14:17:55,4081,410,181,12.607,11.9979
24/09/2020,14:17:56,4082,410,182,12.658,11.9979
24/09/2020,14:17:57,4083,410,183,12.624,11.9979
24/09/2020,14:17:57,4084,410,184,12.641,11.9979
24/09/2020,14:17:58,4085,410,185,12.726,11.9979
24/09/2020,14:17:58,4086,410,186,12.607,11.9979
24/09/2020,14:17:59,4087,410,187,12.692,11.9979
24/09/2020,14:17:59,4088,410,188,12.692,11.9979
24/09/2020,14:18:00,4089,410,189,12.607,12.0092
24/09/2020,14:18:00,4090,410,190,12.726,11.9866
24/09/2020,14:18:01,4091,410,191,12.658,11.9979
24/09/2020,14:18:01,4092,410,192,12.607,11.9979
24/09/2020,14:18:02,4093,410,193,12.692,11.9979
24/09/2020,14:18:03,4094,410,194,12.607,11.9979
24/09/2020,14:18:03,4095,410,195,12.709,11.9979
24/09/2020,14:18:04,4096,410,196,12.641,11.9979
24/09/2020,14:18:04,4097,410,197,12.624,11.9979
24/09/2020,14:18:05,4098,410,198,12.726,11.9979
24/09/2020,14:18:05,4099,410,199,12.624,11.9979
24/09/2020,14:18:06,4100,410,200,12.675,11.9979
24/09/2020,14:18:06,4101,410,201,12.726,11.9866
24/09/2020,14:18:07,4102,410,202,12.641,11.9979
24/09/2020,14:18:08,4103,410,203,12.726,11.9979
24/09/2020,14:18:08,4104,410,204,12.607,12.0092
24/09/2020,14:18:09,4105,410,205,12.675,11.9979
24/09/2020,14:18:09,4106,410,206,12.709,11.9979
24/09/2020,14:18:10,4107,410,207,12.607,12.0092
24/09/2020,14:18:10,4108,410,208,12.709,11.9979
24/09/2020,14:18:11,4109,410,209,12.658,11.9979
24/09/2020,14:18:11,4110,410,210,12.607,12.0092
24/09/2020,14:18:12,4111,410,211,12.726,11.9979
24/09/2020,14:18:12,4112,410,212,12.607,11.9979
24/09/2020,14:18:13,4113,410,213,12.726,11.9979
24/09/2020,14:18:14,4114,410,214,12.658,11.9979
24/09/2020,14:18:14,4115,410,215,12.641,11.9979
24/09/2020,14:18:15,4116,410,216,12.743,11.9979
24/09/2020,14:18:15,4117,410,217,12.607,11.9979
24/09/2020,14:18:16,4118,410,218,12.658,11.9979
24/09/2020,14:18:16,4119,410,219,12.709,11.9979
24/09/2020,14:18:17,4120,410,220,12.607,12.0092
24/09/2020,14:18:17,4121,410,221,12.709,11.9979
24/09/2020,14:18:18,4122,410,222,12.607,12.0092
24/09/2020,14:18:18,4123,410,223,12.692,11.9979
24/09/2020,14:18:19,4124,410,224,12.692,11.9979
24/09/2020,14:18:20,4125,410,225,12.607,12.0092
24/09/2020,14:18:20,4126,410,226,12.726,11.9979
24/09/2020,14:18:21,4127,410,227,12.658,12.0092
24/09/2020,14:18:21,4128,410,228,12.624,11.9979
24/09/2020,14:18:22,4129,410,229,12.743,11.9979
24/09/2020,14:18:22,4130,410,230,12.624,12.0092
24/09/2020,14:18:23,4131,410,231,12.675,11.9979
24/09/2020,14:18:23,4132,410,232,12.624,12.0092
24/09/2020,14:18:24,4133,410,233,12.641,11.9979
24/09/2020,14:18:25,4134,410,234,12.709,11.9979
24/09/2020,14:18:25,4135,410,235,12.607,12.0092
24/09/2020,14:18:26,4136,410,236,12.709,11.9979
24/09/2020,14:18:26,4137,410,237,12.692,11.9979
24/09/2020,14:18:27,4138,410,238,12.607,11.9979
24/09/2020,14:18:27,4139,410,239,12.726,11.9979
24/09/2020,14:18:28,4140,410,240,12.641,12.0092
24/09/2020,14:18:28,4141,410,241,12.641,12.0092
24/09/2020,14:18:29,4142,410,242,12.675,11.9979
24/09/2020,14:18:29,4143,410,243,12.624,12.0092
24/09/2020,14:18:30,4144,410,244,12.743,11.9979
24/09/2020,14:18:31,4145,410,245,12.641,12.0092
24/09/2020,14:18:31,4146,410,246,12.658,12.0092
24/09/2020,14:18:32,4147,410,247,12.726,11.9979
24/09/2020,14:18:32,4148,410,248,12.607,12.0092
24/09/2020,14:18:33,4149,410,249,12.692,12.0092
24/09/2020,14:18:33,4150,410,250,12.709,11.9979
24/09/2020,14:18:34,4151,410,251,12.607,12.0092
24/09/2020,14:18:34,4152,410,252,12.726,11.9979
24/09/2020,14:18:35,4153,410,253,12.607,12.0092
24/09/2020,14:18:35,4154,410,254,12.709,11.9979
24/09/2020,14:18:36,4155,410,255,12.658,12.0092
24/09/2020,14:18:37,4156,410,256,12.607,12.0092
24/09/2020,14:18:37,4157,410,257,12.743,11.9979
24/09/2020,14:18:38,4158,410,258,12.641,12.0092
24/09/2020,14:18:38,4159,410,259,12.658,12.0092
24/09/2020,14:18:39,4160,410,260,12.743,11.9979
24/09/2020,14:18:39,4161,410,261,12.624,12.0092
24/09/2020,14:18:40,4162,410,262,12.726,11.9979
24/09/2020,14:18:40,4163,410,263,12.624,12.0092
24/09/2020,14:18:41,4164,410,264,12.641,12.0092
24/09/2020,14:18:41,4165,410,265,12.675,12.0092
24/09/2020,14:18:42,4166,410,266,12.607,12.0092
24/09/2020,14:18:43,4167,410,267,12.709,11.9979
24/09/2020,14:18:43,4168,410,268,12.675,12.0092
24/09/2020,14:18:44,4169,410,269,12.624,12.0092
24/09/2020,14:18:44,4170,410,270,12.743,11.9979
24/09/2020,14:18:45,4171,410,271,12.607,12.0092
24/09/2020,14:18:45,4172,410,272,12.743,11.9979
24/09/2020,14:18:46,4173,410,273,12.675,11.9979
24/09/2020,14:18:46,4174,410,274,12.641,12.0092
24/09/2020,14:18:47,4175,410,275,12.743,11.9979
24/09/2020,14:18:48,4176,410,276,12.624,12.0092
24/09/2020,14:18:48,4177,410,277,12.658,12.0092
24/09/2020,14:18:49,4178,410,278,12.709,12.0092
24/09/2020,14:18:49,4179,410,279,12.607,12.0092
24/09/2020,14:18:50,4180,410,280,12.726,11.9979
24/09/2020,14:18:50,4181,410,281,12.607,12.0092
24/09/2020,14:18:51,4182,410,282,12.692,11.9979
24/09/2020,14:18:51,4183,410,283,12.709,12.0092
24/09/2020,14:18:52,4184,410,284,12.607,12.0092
24/09/2020,14:18:52,4185,410,285,12.726,11.9979
24/09/2020,14:18:53,4186,410,286,12.675,12.0092
24/09/2020,14:18:54,4187,410,287,12.624,12.0092
24/09/2020,14:18:54,4188,410,288,12.743,11.9979
24/09/2020,14:18:55,4189,410,289,12.641,12.0092
24/09/2020,14:18:55,4190,410,290,12.658,12.0092
24/09/2020,14:18:56,4191,410,291,12.658,12.0092
24/09/2020,14:18:56,4192,410,292,12.624,12.0092
24/09/2020,14:18:57,4193,410,293,12.743,11.9979
24/09/2020,14:18:57,4194,410,294,12.641,12.0092
24/09/2020,14:18:58,4195,410,295,12.675,12.0092
24/09/2020,14:18:58,4196,410,296,12.726,12.0092
24/09/2020,14:18:59,4197,410,297,12.607,12.0092
24/09/2020,14:19:00,4198,410,298,12.692,12.0092
24/09/2020,14:19:00,4199,410,299,12.709,12.0092
24/09/2020,14:19:01,4200,410,300,12.607,12.0092
24/09/2020,14:31:31,4201,411,1,6.555,6.0767
24/09/2020,14:31:31,4202,411,2,66.123,6.5061
24/09/2020,14:31:32,4203,411,3,64.95001,7.2519
24/09/2020,14:31:33,4204,411,4,64.35501,7.9638
24/09/2020,14:31:33,4205,411,5,64.04901,8.6305
24/09/2020,14:31:34,4206,411,6,63.607,9.2972
24/09/2020,14:31:34,4207,411,7,63.267,9.93
24/09/2020,14:31:35,4208,411,8,63.029,10.5402
24/09/2020,14:31:35,4209,411,9,62.604,11.1504
24/09/2020,14:31:36,4210,411,10,62.417,11.7267
24/09/2020,14:31:36,4211,411,11,62.043,12.303
24/09/2020,14:31:37,4212,411,12,61.856,12.8454
24/09/2020,14:31:37,4213,411,13,61.618,13.3765
24/09/2020,14:31:38,4214,411,14,61.261,13.9076
24/09/2020,14:31:39,4215,411,15,61.125,14.4161
24/09/2020,14:31:39,4216,411,16,60.836,14.9246
24/09/2020,14:31:40,4217,411,17,60.564,15.4105
24/09/2020,14:31:40,4218,411,18,60.462,15.8738
24/09/2020,14:31:41,4219,411,19,60.139,16.3484
24/09/2020,14:31:41,4220,411,20,59.952,16.8004
24/09/2020,14:31:42,4221,411,21,59.731,17.2411
24/09/2020,14:31:42,4222,411,22,59.51,17.6818
24/09/2020,14:31:43,4223,411,23,59.408,18.0999
24/09/2020,14:31:44,4224,411,24,59.102,18.518
24/09/2020,14:31:44,4225,411,25,58.966,18.9135
24/09/2020,14:31:45,4226,411,26,58.813,19.309
24/09/2020,14:31:45,4227,411,27,58.524,19.7045
24/09/2020,14:31:46,4228,411,28,58.439,20.0774
24/09/2020,14:31:46,4229,411,29,58.252,20.4503
24/09/2020,14:31:47,4230,411,30,58.014,20.8232
24/09/2020,14:31:47,4231,411,31,57.912,21.1735
24/09/2020,14:31:48,4232,411,32,57.657,21.5238
24/09/2020,14:31:48,4233,411,33,57.623,21.8628
24/09/2020,14:31:49,4234,411,34,57.402,22.2018
24/09/2020,14:31:50,4235,411,35,57.215,22.5295
24/09/2020,14:31:50,4236,411,36,57.147,22.8459
24/09/2020,14:31:51,4237,411,37,56.892,23.1623
24/09/2020,14:31:51,4238,411,38,56.756,23.4674
24/09/2020,14:31:52,4239,411,39,56.688,23.7725
24/09/2020,14:31:52,4240,411,40,56.433,24.0663
24/09/2020,14:31:53,4241,411,41,56.416,24.3488
24/09/2020,14:31:53,4242,411,42,56.161,24.6426
24/09/2020,14:31:54,4243,411,43,56.076,24.9251
24/09/2020,14:31:54,4244,411,44,55.974,25.185
24/09/2020,14:31:55,4245,411,45,55.736,25.4675
24/09/2020,14:31:56,4246,411,46,55.702,25.7161
24/09/2020,14:31:56,4247,411,47,55.549,25.976
24/09/2020,14:31:57,4248,411,48,55.345,26.2359
24/09/2020,14:31:57,4249,411,49,55.345,26.4845
24/09/2020,14:31:58,4250,411,50,55.141,26.7218
24/09/2020,14:31:58,4251,411,51,55.073,26.9591
24/09/2020,14:31:59,4252,411,52,54.92,27.1964
24/09/2020,14:31:59,4253,411,53,54.733,27.4337
24/09/2020,14:32:00,4254,411,54,54.733,27.6484
24/09/2020,14:32:00,4255,411,55,54.546,27.8744
24/09/2020,14:32:01,4256,411,56,54.427,28.0891
24/09/2020,14:32:02,4257,411,57,54.393,28.2925
24/09/2020,14:32:02,4258,411,58,54.172,28.5072
24/09/2020,14:32:03,4259,411,59,54.104,28.7106
24/09/2020,14:32:03,4260,411,60,54.053,28.914
24/09/2020,14:32:04,4261,411,61,53.883,29.1061
24/09/2020,14:32:04,4262,411,62,53.866,29.2982
24/09/2020,14:32:05,4263,411,63,53.645,29.5016
24/09/2020,14:32:05,4264,411,64,53.594,29.6824
24/09/2020,14:32:06,4265,411,65,53.526,29.8632
24/09/2020,14:32:07,4266,411,66,53.322,30.044
24/09/2020,14:32:07,4267,411,67,53.339,30.2135
24/09/2020,14:32:08,4268,411,68,53.203,30.3943
24/09/2020,14:32:08,4269,411,69,53.05,30.5638
24/09/2020,14:32:09,4270,411,70,53.067,30.722
24/09/2020,14:32:09,4271,411,71,52.846,30.8915
24/09/2020,14:32:10,4272,411,72,52.846,31.0497
24/09/2020,14:32:10,4273,411,73,52.71,31.2079
24/09/2020,14:32:11,4274,411,74,52.574,31.3661
24/09/2020,14:32:11,4275,411,75,52.608,31.513
24/09/2020,14:32:12,4276,411,76,52.438,31.6712
24/09/2020,14:32:13,4277,411,77,52.353,31.8181
24/09/2020,14:32:13,4278,411,78,52.353,31.9537
24/09/2020,14:32:14,4279,411,79,52.132,32.1006
24/09/2020,14:32:14,4280,411,80,52.115,32.2362
24/09/2020,14:32:15,4281,411,81,52.064,32.3718
24/09/2020,14:32:15,4282,411,82,51.928,32.5074
24/09/2020,14:32:16,4283,411,83,51.86,32.643
24/09/2020,14:32:16,4284,411,84,51.843,32.7673
24/09/2020,14:32:17,4285,411,85,51.639,32.9029
24/09/2020,14:32:17,4286,411,86,51.622,33.0159
24/09/2020,14:32:18,4287,411,87,51.622,33.1402
24/09/2020,14:32:19,4288,411,88,51.418,33.2645
24/09/2020,14:32:19,4289,411,89,51.469,33.3775
24/09/2020,14:32:20,4290,411,90,51.333,33.4905
24/09/2020,14:32:20,4291,411,91,51.214,33.6148
24/09/2020,14:32:21,4292,411,92,51.197,33.7165
24/09/2020,14:32:21,4293,411,93,51.044,33.8408
24/09/2020,14:32:22,4294,411,94,51.095,33.9425
24/09/2020,14:32:22,4295,411,95,50.942,34.0555
24/09/2020,14:32:23,4296,411,96,50.857,34.1572
24/09/2020,14:32:23,4297,411,97,50.891,34.2589
24/09/2020,14:32:24,4298,411,98,50.704,34.3606
24/09/2020,14:32:25,4299,411,99,50.67,34.4623
24/09/2020,14:32:25,4300,411,100,50.67,34.5527
24/09/2020,14:32:26,4301,411,101,50.483,34.6544
24/09/2020,14:32:26,4302,411,102,50.551,34.7335
24/09/2020,14:32:27,4303,411,103,50.381,34.8352
24/09/2020,14:32:27,4304,411,104,50.364,34.9256
24/09/2020,14:32:28,4305,411,105,50.347,35.016
24/09/2020,14:32:28,4306,411,106,50.16,35.1064
24/09/2020,14:32:29,4307,411,107,50.177,35.1855
24/09/2020,14:32:30,4308,411,108,50.126,35.2759
24/09/2020,14:32:30,4309,411,109,49.973,35.3663
24/09/2020,14:32:31,4310,411,110,50.041,35.4341
24/09/2020,14:32:31,4311,411,111,49.854,35.5245
24/09/2020,14:32:32,4312,411,112,49.888,35.5923
24/09/2020,14:32:32,4313,411,113,49.803,35.6714
24/09/2020,14:32:33,4314,411,114,49.684,35.7618
24/09/2020,14:32:33,4315,411,115,49.752,35.8183
24/09/2020,14:32:34,4316,411,116,49.599,35.8974
24/09/2020,14:32:34,4317,411,117,49.548,35.9765
24/09/2020,14:32:35,4318,411,118,49.582,36.0443
24/09/2020,14:32:36,4319,411,119,49.412,36.1121
24/09/2020,14:32:36,4320,411,120,49.395,36.1799
24/09/2020,14:32:37,4321,411,121,49.31,36.259
24/09/2020,14:32:37,4322,411,122,49.259,36.3155
24/09/2020,14:32:38,4323,411,123,49.31,36.372
24/09/2020,14:32:38,4324,411,124,49.14,36.4511
24/09/2020,14:32:39,4325,411,125,49.14,36.5076
24/09/2020,14:32:39,4326,411,126,49.14,36.5641
24/09/2020,14:32:40,4327,411,127,48.97,36.6319
24/09/2020,14:32:40,4328,411,128,49.004,36.6884
24/09/2020,14:32:41,4329,411,129,48.953,36.7449
24/09/2020,14:32:42,4330,411,130,48.817,36.8127
24/09/2020,14:32:42,4331,411,131,48.868,36.8579
24/09/2020,14:32:43,4332,411,132,48.715,36.9144
24/09/2020,14:32:43,4333,411,133,48.766,36.9709
24/09/2020,14:32:44,4334,411,134,48.681,37.0274
24/09/2020,14:32:44,4335,411,135,48.562,37.0839
24/09/2020,14:32:45,4336,411,136,48.647,37.1178
24/09/2020,14:32:45,4337,411,137,48.528,37.1856
24/09/2020,14:32:46,4338,411,138,48.46,37.2308
24/09/2020,14:32:47,4339,411,139,48.511,37.276
24/09/2020,14:32:47,4340,411,140,48.358,37.3325
24/09/2020,14:32:48,4341,411,141,48.409,37.3777
24/09/2020,14:32:48,4342,411,142,48.273,37.4229
24/09/2020,14:32:49,4343,411,143,48.222,37.4681
24/09/2020,14:32:49,4344,411,144,48.273,37.5133
24/09/2020,14:32:50,4345,411,145,48.137,37.5585
24/09/2020,14:32:50,4346,411,146,48.12,37.6037
24/09/2020,14:32:51,4347,411,147,48.154,37.6376
24/09/2020,14:32:51,4348,411,148,47.967,37.6941
24/09/2020,14:32:52,4349,411,149,48.001,37.728
24/09/2020,14:32:53,4350,411,150,47.984,37.7619
24/09/2020,14:32:53,4351,411,151,47.899,37.8071
24/09/2020,14:32:54,4352,411,152,47.933,37.841
24/09/2020,14:32:54,4353,411,153,47.763,37.8862
24/09/2020,14:32:55,4354,411,154,47.797,37.9201
24/09/2020,14:32:55,4355,411,155,47.797,37.954
24/09/2020,14:32:56,4356,411,156,47.644,37.9992
24/09/2020,14:32:56,4357,411,157,47.695,38.0218
24/09/2020,14:32:57,4358,411,158,47.661,38.0557
24/09/2020,14:32:57,4359,411,159,47.525,38.1009
24/09/2020,14:32:58,4360,411,160,47.593,38.1235
24/09/2020,14:32:59,4361,411,161,47.44,38.1687
24/09/2020,14:32:59,4362,411,162,47.474,38.2026
24/09/2020,14:33:00,4363,411,163,47.474,38.2252
24/09/2020,14:33:00,4364,411,164,47.321,38.2704
24/09/2020,14:33:01,4365,411,165,47.406,38.293
24/09/2020,14:33:01,4366,411,166,47.338,38.3269
24/09/2020,14:33:02,4367,411,167,47.236,38.3608
24/09/2020,14:33:02,4368,411,168,47.287,38.3721
24/09/2020,14:33:03,4369,411,169,47.185,38.4173
24/09/2020,14:33:03,4370,411,170,47.202,38.4286
24/09/2020,14:33:04,4371,411,171,47.151,38.4625
24/09/2020,14:33:05,4372,411,172,47.032,38.4964
24/09/2020,14:33:05,4373,411,173,47.117,38.5077
24/09/2020,14:33:06,4374,411,174,47.015,38.5416
24/09/2020,14:33:06,4375,411,175,46.947,38.5755
24/09/2020,14:33:07,4376,411,176,47.015,38.5868
24/09/2020,14:33:07,4377,411,177,46.879,38.6207
24/09/2020,14:33:08,4378,411,178,46.862,38.6433
24/09/2020,14:33:08,4379,411,179,46.913,38.6659
24/09/2020,14:33:09,4380,411,180,46.777,38.6885
24/09/2020,14:33:10,4381,411,181,46.845,38.7111
24/09/2020,14:33:10,4382,411,182,46.692,38.7337
24/09/2020,14:33:11,4383,411,183,46.692,38.7563
24/09/2020,14:33:11,4384,411,184,46.726,38.7789
24/09/2020,14:33:12,4385,411,185,46.59,38.8015
24/09/2020,14:33:12,4386,411,186,46.658,38.8128
24/09/2020,14:33:13,4387,411,187,46.624,38.8354
24/09/2020,14:33:13,4388,411,188,46.488,38.8693
24/09/2020,14:33:14,4389,411,189,46.573,38.8806
24/09/2020,14:33:14,4390,411,190,46.42,38.9032
24/09/2020,14:33:15,4391,411,191,46.505,38.9145
24/09/2020,14:33:16,4392,411,192,46.437,38.9371
24/09/2020,14:33:16,4393,411,193,46.335,38.9597
24/09/2020,14:33:17,4394,411,194,46.42,38.971
24/09/2020,14:33:17,4395,411,195,46.318,38.9823
24/09/2020,14:33:18,4396,411,196,46.267,39.0049
24/09/2020,14:33:18,4397,411,197,46.335,39.0162
24/09/2020,14:33:19,4398,411,198,46.182,39.0388
24/09/2020,14:33:19,4399,411,199,46.216,39.0501
24/09/2020,14:33:20,4400,411,200,46.148,39.0727
24/09/2020,14:33:20,4401,411,201,46.148,39.084
24/09/2020,14:33:21,4402,411,202,46.182,39.0953
24/09/2020,14:33:22,4403,411,203,46.029,39.1179
24/09/2020,14:33:22,4404,411,204,46.08,39.1179
24/09/2020,14:33:23,4405,411,205,46.046,39.1405
24/09/2020,14:33:23,4406,411,206,45.944,39.1631
24/09/2020,14:33:24,4407,411,207,46.029,39.1631
24/09/2020,14:33:24,4408,411,208,45.944,39.1744
24/09/2020,14:33:25,4409,411,209,45.859,39.197
24/09/2020,14:33:25,4410,411,210,45.859,39.2083
24/09/2020,14:33:26,4411,411,211,45.825,39.2196
24/09/2020,14:33:26,4412,411,212,45.893,39.2309
24/09/2020,14:33:27,4413,411,213,45.757,39.2422
24/09/2020,14:33:28,4414,411,214,45.791,39.2535
24/09/2020,14:33:28,4415,411,215,45.791,39.2648
24/09/2020,14:33:29,4416,411,216,45.672,39.2761
24/09/2020,14:33:29,4417,411,217,45.74,39.2761
24/09/2020,14:33:30,4418,411,218,45.655,39.2987
24/09/2020,14:33:30,4419,411,219,45.604,39.31
24/09/2020,14:33:31,4420,411,220,45.621,39.3213
24/09/2020,14:33:31,4421,411,221,45.536,39.3326
24/09/2020,14:33:32,4422,411,222,45.638,39.3213
24/09/2020,14:33:33,4423,411,223,45.502,39.3439
24/09/2020,14:33:33,4424,411,224,45.519,39.3552
24/09/2020,14:33:34,4425,411,225,45.553,39.3552
24/09/2020,14:33:34,4426,411,226,45.4,39.3778
24/09/2020,14:33:35,4427,411,227,45.468,39.3778
24/09/2020,14:33:35,4428,411,228,45.417,39.3891
24/09/2020,14:33:36,4429,411,229,45.332,39.4004
24/09/2020,14:33:36,4430,411,230,45.4,39.4004
24/09/2020,14:33:37,4431,411,231,45.281,39.4117
24/09/2020,14:33:37,4432,411,232,45.366,39.4117
24/09/2020,14:33:38,4433,411,233,45.264,39.423
24/09/2020,14:33:39,4434,411,234,45.23,39.4343
24/09/2020,14:33:39,4435,411,235,45.298,39.4343
24/09/2020,14:33:40,4436,411,236,45.162,39.4456
24/09/2020,14:33:40,4437,411,237,45.213,39.4456
24/09/2020,14:33:41,4438,411,238,45.196,39.4569
24/09/2020,14:33:41,4439,411,239,45.162,39.4569
24/09/2020,14:33:42,4440,411,240,45.179,39.4682
24/09/2020,14:33:42,4441,411,241,45.026,39.4682
24/09/2020,14:33:43,4442,411,242,45.094,39.4682
24/09/2020,14:33:43,4443,411,243,45.043,39.4795
24/09/2020,14:33:44,4444,411,244,44.975,39.4908
24/09/2020,14:33:45,4445,411,245,45.06,39.4908
24/09/2020,14:33:45,4446,411,246,44.941,39.5021
24/09/2020,14:33:46,4447,411,247,44.958,39.5021
24/09/2020,14:33:46,4448,411,248,44.992,39.5021
24/09/2020,14:33:47,4449,411,249,44.89,39.5134
24/09/2020,14:33:47,4450,411,250,44.958,39.5021
24/09/2020,14:33:48,4451,411,251,44.805,39.5247
24/09/2020,14:33:48,4452,411,252,44.856,39.5247
24/09/2020,14:33:49,4453,411,253,44.856,39.5247
24/09/2020,14:33:50,4454,411,254,44.737,39.536
24/09/2020,14:33:50,4455,411,255,44.822,39.5247
24/09/2020,14:33:51,4456,411,256,44.737,39.536
24/09/2020,14:33:51,4457,411,257,44.686,39.5473
24/09/2020,14:33:52,4458,411,258,44.771,39.536
24/09/2020,14:33:52,4459,411,259,44.618,39.5473
24/09/2020,14:33:53,4460,411,260,44.737,39.5473
24/09/2020,14:33:53,4461,411,261,44.635,39.5473
24/09/2020,14:33:54,4462,411,262,44.601,39.5586
24/09/2020,14:33:54,4463,411,263,44.669,39.5473
24/09/2020,14:33:55,4464,411,264,44.516,39.5586
24/09/2020,14:33:56,4465,411,265,44.55,39.5586
24/09/2020,14:33:56,4466,411,266,44.567,39.5586
24/09/2020,14:33:57,4467,411,267,44.465,39.5699
24/09/2020,14:33:57,4468,411,268,44.55,39.5586
24/09/2020,14:33:58,4469,411,269,44.414,39.5699
24/09/2020,14:33:58,4470,411,270,44.482,39.5586
24/09/2020,14:33:59,4471,411,271,44.465,39.5699
24/09/2020,14:33:59,4472,411,272,44.346,39.5699
24/09/2020,14:34:00,4473,411,273,44.448,39.5586
24/09/2020,14:34:00,4474,411,274,44.363,39.5699
24/09/2020,14:34:01,4475,411,275,44.312,39.5812
24/09/2020,14:34:02,4476,411,276,44.397,39.5699
24/09/2020,14:34:02,4477,411,277,44.278,39.5812
24/09/2020,14:34:03,4478,411,278,44.295,39.5699
24/09/2020,14:34:03,4479,411,279,44.244,39.5812
24/09/2020,14:34:04,4480,411,280,44.21,39.5699
24/09/2020,14:34:04,4481,411,281,44.295,39.5699
24/09/2020,14:34:05,4482,411,282,44.176,39.5812
24/09/2020,14:34:05,4483,411,283,44.21,39.5699
24/09/2020,14:34:06,4484,411,284,44.227,39.5699
24/09/2020,14:34:06,4485,411,285,44.091,39.5812
24/09/2020,14:34:07,4486,411,286,44.176,39.5699
24/09/2020,14:34:08,4487,411,287,44.108,39.5699
24/09/2020,14:34:08,4488,411,288,44.04,39.5812
24/09/2020,14:34:09,4489,411,289,44.108,39.5699
24/09/2020,14:34:09,4490,411,290,44.006,39.5812
24/09/2020,14:34:10,4491,411,291,44.091,39.5699
24/09/2020,14:34:10,4492,411,292,44.006,39.5699
24/09/2020,14:34:11,4493,411,293,43.955,39.5699
24/09/2020,14:34:11,4494,411,294,44.057,39.5586
24/09/2020,14:34:12,4495,411,295,43.921,39.5699
24/09/2020,14:34:13,4496,411,296,43.938,39.5699
24/09/2020,14:34:13,4497,411,297,43.989,39.5586
24/09/2020,14:34:14,4498,411,298,43.87,39.5699
24/09/2020,14:34:14,4499,411,299,43.955,39.5586
24/09/2020,14:34:15,4500,411,300,43.819,39.5699
24/09/2020,14:46:45,4501,412,1,12.556,11.964
24/09/2020,14:46:46,4502,412,2,12.658,11.964
24/09/2020,14:46:46,4503,412,3,12.641,11.964
24/09/2020,14:46:47,4504,412,4,12.556,11.964
24/09/2020,14:46:47,4505,412,5,12.675,11.9527
24/09/2020,14:46:48,4506,412,6,12.607,11.964
24/09/2020,14:46:48,4507,412,7,12.573,11.9753
24/09/2020,14:46:49,4508,412,8,12.692,11.9527
24/09/2020,14:46:49,4509,412,9,12.556,11.964
24/09/2020,14:46:50,4510,412,10,12.675,11.964
24/09/2020,14:46:50,4511,412,11,12.607,11.9527
24/09/2020,14:46:51,4512,412,12,12.573,11.964
24/09/2020,14:46:52,4513,412,13,12.692,11.964
24/09/2020,14:46:52,4514,412,14,12.59,11.964
24/09/2020,14:46:53,4515,412,15,12.607,11.964
24/09/2020,14:46:53,4516,412,16,12.692,11.9527
24/09/2020,14:46:54,4517,412,17,12.556,11.964
24/09/2020,14:46:54,4518,412,18,12.641,11.964
24/09/2020,14:46:55,4519,412,19,12.675,11.964
24/09/2020,14:46:55,4520,412,20,12.573,11.964
24/09/2020,14:46:56,4521,412,21,12.607,11.964
24/09/2020,14:46:56,4522,412,22,12.658,11.964
24/09/2020,14:46:57,4523,412,23,12.556,11.964
24/09/2020,14:46:58,4524,412,24,12.675,11.9527
24/09/2020,14:46:58,4525,412,25,12.624,11.964
24/09/2020,14:46:59,4526,412,26,12.59,11.964
24/09/2020,14:46:59,4527,412,27,12.692,11.964
24/09/2020,14:47:00,4528,412,28,12.556,11.964
24/09/2020,14:47:00,4529,412,29,12.692,11.964
24/09/2020,14:47:01,4530,412,30,12.556,11.9753
24/09/2020,14:47:01,4531,412,31,12.658,11.964
24/09/2020,14:47:02,4532,412,32,12.658,11.964
24/09/2020,14:47:02,4533,412,33,12.556,11.9753
24/09/2020,14:47:03,4534,412,34,12.675,11.9527
24/09/2020,14:47:04,4535,412,35,12.624,11.964
24/09/2020,14:47:04,4536,412,36,12.573,11.964
24/09/2020,14:47:05,4537,412,37,12.692,11.964
24/09/2020,14:47:05,4538,412,38,12.59,11.9753
24/09/2020,14:47:06,4539,412,39,12.692,11.964
24/09/2020,14:47:06,4540,412,40,12.624,11.964
24/09/2020,14:47:07,4541,412,41,12.59,11.964
24/09/2020,14:47:07,4542,412,42,12.692,11.9527
24/09/2020,14:47:08,4543,412,43,12.573,11.964
24/09/2020,14:47:09,4544,412,44,12.607,11.964
24/09/2020,14:47:09,4545,412,45,12.675,11.964
24/09/2020,14:47:10,4546,412,46,12.573,11.964
24/09/2020,14:47:10,4547,412,47,12.658,11.964
24/09/2020,14:47:11,4548,412,48,12.675,11.964
24/09/2020,14:47:11,4549,412,49,12.624,11.964
24/09/2020,14:47:12,4550,412,50,12.675,11.964
24/09/2020,14:47:12,4551,412,51,12.573,11.9753
24/09/2020,14:47:13,4552,412,52,12.658,11.964
24/09/2020,14:47:13,4553,412,53,12.658,11.964
24/09/2020,14:47:14,4554,412,54,12.556,11.9753
24/09/2020,14:47:15,4555,412,55,12.675,11.964
24/09/2020,14:47:15,4556,412,56,12.624,11.9753
24/09/2020,14:47:16,4557,412,57,12.573,11.964
24/09/2020,14:47:16,4558,412,58,12.692,11.964
24/09/2020,14:47:17,4559,412,59,12.556,11.9753
24/09/2020,14:47:17,4560,412,60,12.692,11.964
24/09/2020,14:47:18,4561,412,61,12.641,11.9753
24/09/2020,14:47:18,4562,412,62,12.59,11.964
24/09/2020,14:47:19,4563,412,63,12.692,11.964
24/09/2020,14:47:19,4564,412,64,12.59,11.9753
24/09/2020,14:47:20,4565,412,65,12.607,11.9753
24/09/2020,14:47:21,4566,412,66,12.692,11.964
24/09/2020,14:47:21,4567,412,67,12.573,11.9753
24/09/2020,14:47:22,4568,412,68,12.658,11.964
24/09/2020,14:47:22,4569,412,69,12.59,11.964
24/09/2020,14:47:23,4570,412,70,12.624,11.964
24/09/2020,14:47:23,4571,412,71,12.692,11.964
24/09/2020,14:47:24,4572,412,72,12.573,11.9753
24/09/2020,14:47:24,4573,412,73,12.658,11.964
24/09/2020,14:47:25,4574,412,74,12.675,11.964
24/09/2020,14:47:26,4575,412,75,12.573,11.9753
24/09/2020,14:47:26,4576,412,76,12.675,11.964
24/09/2020,14:47:27,4577,412,77,12.624,11.9753
24/09/2020,14:47:27,4578,412,78,12.573,11.9753
24/09/2020,14:47:28,4579,412,79,12.658,11.9753
24/09/2020,14:47:28,4580,412,80,12.573,11.9753
24/09/2020,14:47:29,4581,412,81,12.692,11.964
24/09/2020,14:47:29,4582,412,82,12.624,11.964
24/09/2020,14:47:30,4583,412,83,12.59,11.9753
24/09/2020,14:47:30,4584,412,84,12.692,11.964
24/09/2020,14:47:31,4585,412,85,12.573,11.9753
24/09/2020,14:47:32,4586,412,86,12.624,11.9753
24/09/2020,14:47:32,4587,412,87,12.675,11.964
24/09/2020,14:47:33,4588,412,88,12.573,11.9753
24/09/2020,14:47:33,4589,412,89,12.692,11.964
24/09/2020,14:47:34,4590,412,90,12.573,11.9753
24/09/2020,14:47:34,4591,412,91,12.641,11.964
24/09/2020,14:47:35,4592,412,92,12.675,11.964
24/09/2020,14:47:35,4593,412,93,12.573,11.9753
24/09/2020,14:47:36,4594,412,94,12.675,11.964
24/09/2020,14:47:36,4595,412,95,12.641,11.9753
24/09/2020,14:47:37,4596,412,96,12.59,11.9753
24/09/2020,14:47:38,4597,412,97,12.709,11.964
24/09/2020,14:47:38,4598,412,98,12.607,11.9753
24/09/2020,14:47:39,4599,412,99,12.675,11.964
24/09/2020,14:47:39,4600,412,100,12.624,11.9753
24/09/2020,14:47:40,4601,412,101,12.59,11.9753
24/09/2020,14:47:40,4602,412,102,12.709,11.964
24/09/2020,14:47:41,4603,412,103,12.607,11.9753
24/09/2020,14:47:41,4604,412,104,12.641,11.9753
24/09/2020,14:47:42,4605,412,105,12.692,11.964
24/09/2020,14:47:42,4606,412,106,12.573,11.9753
24/09/2020,14:47:43,4607,412,107,12.641,11.9753
24/09/2020,14:47:44,4608,412,108,12.675,11.964
24/09/2020,14:47:44,4609,412,109,12.624,11.9753
24/09/2020,14:47:45,4610,412,110,12.692,11.964
24/09/2020,14:47:45,4611,412,111,12.573,11.9753
24/09/2020,14:47:46,4612,412,112,12.658,11.9753
24/09/2020,14:47:46,4613,412,113,12.675,11.9753
24/09/2020,14:47:47,4614,412,114,12.573,11.9753
24/09/2020,14:47:47,4615,412,115,12.692,11.964
24/09/2020,14:47:48,4616,412,116,12.641,11.9753
24/09/2020,14:47:49,4617,412,117,12.59,11.9753
24/09/2020,14:47:49,4618,412,118,12.692,11.964
24/09/2020,14:47:50,4619,412,119,12.573,11.9753
24/09/2020,14:47:50,4620,412,120,12.692,11.9753
24/09/2020,14:47:51,4621,412,121,12.624,11.9753
24/09/2020,14:47:51,4622,412,122,12.59,11.9753
24/09/2020,14:47:52,4623,412,123,12.709,11.964
24/09/2020,14:47:52,4624,412,124,12.624,11.9753
24/09/2020,14:47:53,4625,412,125,12.624,11.9753
24/09/2020,14:47:53,4626,412,126,12.709,11.9753
24/09/2020,14:47:54,4627,412,127,12.573,11.9753
24/09/2020,14:47:55,4628,412,128,12.641,11.9753
24/09/2020,14:47:55,4629,412,129,12.59,11.9753
24/09/2020,14:47:56,4630,412,130,12.624,11.9753
24/09/2020,14:47:56,4631,412,131,12.692,11.964
24/09/2020,14:47:57,4632,412,132,12.573,11.9753
24/09/2020,14:47:57,4633,412,133,12.658,11.9753
24/09/2020,14:47:58,4634,412,134,12.658,11.9753
24/09/2020,14:47:58,4635,412,135,12.573,11.9866
24/09/2020,14:47:59,4636,412,136,12.692,11.9753
24/09/2020,14:47:59,4637,412,137,12.624,11.9753
24/09/2020,14:48:00,4638,412,138,12.692,11.9753
24/09/2020,14:48:01,4639,412,139,12.675,11.9753
24/09/2020,14:48:01,4640,412,140,12.59,11.9753
24/09/2020,14:48:02,4641,412,141,12.692,11.964
24/09/2020,14:48:02,4642,412,142,12.607,11.9753
24/09/2020,14:48:03,4643,412,143,12.59,11.9753
24/09/2020,14:48:03,4644,412,144,12.709,11.964
24/09/2020,14:48:04,4645,412,145,12.607,11.9753
24/09/2020,14:48:04,4646,412,146,12.641,11.9753
24/09/2020,14:48:05,4647,412,147,12.709,11.9753
24/09/2020,14:48:06,4648,412,148,12.607,11.9753
24/09/2020,14:48:06,4649,412,149,12.709,11.9753
24/09/2020,14:48:07,4650,412,150,12.59,11.9866
24/09/2020,14:48:07,4651,412,151,12.624,11.9753
24/09/2020,14:48:08,4652,412,152,12.624,11.9753
24/09/2020,14:48:08,4653,412,153,12.59,11.9753
24/09/2020,14:48:09,4654,412,154,12.692,11.9753
24/09/2020,14:48:09,4655,412,155,12.641,11.9753
24/09/2020,14:48:10,4656,412,156,12.59,11.9753
24/09/2020,14:48:10,4657,412,157,12.709,11.964
24/09/2020,14:48:11,4658,412,158,12.573,11.9753
24/09/2020,14:48:12,4659,412,159,12.709,11.9753
24/09/2020,14:48:12,4660,412,160,12.641,11.9753
24/09/2020,14:48:13,4661,412,161,12.624,11.9753
24/09/2020,14:48:13,4662,412,162,12.709,11.9753
24/09/2020,14:48:14,4663,412,163,12.59,11.9753
24/09/2020,14:48:14,4664,412,164,12.624,11.9753
24/09/2020,14:48:15,4665,412,165,12.675,11.9753
24/09/2020,14:48:15,4666,412,166,12.573,11.9753
24/09/2020,14:48:16,4667,412,167,12.692,11.9753
24/09/2020,14:48:16,4668,412,168,12.59,11.9753
24/09/2020,14:48:17,4669,412,169,12.658,11.9753
24/09/2020,14:48:18,4670,412,170,12.675,11.9753
24/09/2020,14:48:18,4671,412,171,12.573,11.9866
24/09/2020,14:48:19,4672,412,172,12.675,11.9753
24/09/2020,14:48:19,4673,412,173,12.658,11.9753
24/09/2020,14:48:20,4674,412,174,12.59,11.9866
24/09/2020,14:48:20,4675,412,175,12.709,11.9753
24/09/2020,14:48:21,4676,412,176,12.624,11.9753
24/09/2020,14:48:21,4677,412,177,12.607,11.9753
24/09/2020,14:48:22,4678,412,178,12.641,11.9753
24/09/2020,14:48:22,4679,412,179,12.573,11.9753
24/09/2020,14:48:23,4680,412,180,12.709,11.9753
24/09/2020,14:48:24,4681,412,181,12.641,11.9753
24/09/2020,14:48:24,4682,412,182,12.607,11.9753
24/09/2020,14:48:25,4683,412,183,12.709,11.9753
24/09/2020,14:48:25,4684,412,184,12.59,11.9753
24/09/2020,14:48:26,4685,412,185,12.624,11.9753
24/09/2020,14:48:26,4686,412,186,12.692,11.9753
24/09/2020,14:48:27,4687,412,187,12.59,11.9866
24/09/2020,14:48:27,4688,412,188,12.709,11.9753
24/09/2020,14:48:28,4689,412,189,12.59,11.9753
24/09/2020,14:48:29,4690,412,190,12.641,11.9753
24/09/2020,14:48:29,4691,412,191,12.692,11.9753
24/09/2020,14:48:30,4692,412,192,12.573,11.9866
24/09/2020,14:48:30,4693,412,193,12.675,11.9753
24/09/2020,14:48:31,4694,412,194,12.658,11.9753
24/09/2020,14:48:31,4695,412,195,12.59,11.9866
24/09/2020,14:48:32,4696,412,196,12.692,11.9753
24/09/2020,14:48:32,4697,412,197,12.573,11.9866
24/09/2020,14:48:33,4698,412,198,12.675,11.9753
24/09/2020,14:48:33,4699,412,199,12.641,11.9753
24/09/2020,14:48:34,4700,412,200,12.59,11.9866
24/09/2020,14:48:35,4701,412,201,12.709,11.9753
24/09/2020,14:48:35,4702,412,202,12.624,11.9753
24/09/2020,14:48:36,4703,412,203,12.624,11.9753
24/09/2020,14:48:36,4704,412,204,12.709,11.9753
24/09/2020,14:48:37,4705,412,205,12.573,11.9866
24/09/2020,14:48:37,4706,412,206,12.641,11.9753
24/09/2020,14:48:38,4707,412,207,12.607,11.9753
24/09/2020,14:48:38,4708,412,208,12.641,11.9753
24/09/2020,14:48:39,4709,412,209,12.709,11.9753
24/09/2020,14:48:39,4710,412,210,12.59,11.9866
24/09/2020,14:48:40,4711,412,211,12.675,11.9753
24/09/2020,14:48:41,4712,412,212,12.675,11.9753
24/09/2020,14:48:41,4713,412,213,12.573,11.9866
24/09/2020,14:48:42,4714,412,214,12.692,11.9753
24/09/2020,14:48:42,4715,412,215,12.641,11.9753
24/09/2020,14:48:43,4716,412,216,12.59,11.9866
24/09/2020,14:48:43,4717,412,217,12.675,11.9753
24/09/2020,14:48:44,4718,412,218,12.573,11.9866
24/09/2020,14:48:44,4719,412,219,12.692,11.9753
24/09/2020,14:48:45,4720,412,220,12.624,11.9753
24/09/2020,14:48:45,4721,412,221,12.59,11.9866
24/09/2020,14:48:46,4722,412,222,12.709,11.9753
24/09/2020,14:48:47,4723,412,223,12.607,11.9753
24/09/2020,14:48:47,4724,412,224,12.641,11.9753
24/09/2020,14:48:48,4725,412,225,12.709,11.9753
24/09/2020,14:48:48,4726,412,226,12.59,11.9866
24/09/2020,14:48:49,4727,412,227,12.709,11.9753
24/09/2020,14:48:49,4728,412,228,12.607,11.9866
24/09/2020,14:48:50,4729,412,229,12.641,11.9866
24/09/2020,14:48:50,4730,412,230,12.709,11.9753
24/09/2020,14:48:51,4731,412,231,12.59,11.9866
24/09/2020,14:48:52,4732,412,232,12.675,11.9753
24/09/2020,14:48:52,4733,412,233,12.675,11.9753
24/09/2020,14:48:53,4734,412,234,12.59,11.9866
24/09/2020,14:48:53,4735,412,235,12.709,11.9753
24/09/2020,14:48:54,4736,412,236,12.641,11.9753
24/09/2020,14:48:54,4737,412,237,12.692,11.9753
24/09/2020,14:48:55,4738,412,238,12.675,11.9753
24/09/2020,14:48:55,4739,412,239,12.59,11.9866
24/09/2020,14:48:56,4740,412,240,12.709,11.9753
24/09/2020,14:48:56,4741,412,241,12.624,11.9866
24/09/2020,14:48:57,4742,412,242,12.607,11.9866
24/09/2020,14:48:58,4743,412,243,12.709,11.9753
24/09/2020,14:48:58,4744,412,244,12.607,11.9866
24/09/2020,14:48:59,4745,412,245,12.658,11.9753
24/09/2020,14:48:59,4746,412,246,12.709,11.9753
24/09/2020,14:49:00,4747,412,247,12.624,11.9866
24/09/2020,14:49:00,4748,412,248,12.709,11.9753
24/09/2020,14:49:01,4749,412,249,12.59,11.9866
24/09/2020,14:49:01,4750,412,250,12.658,11.9753
24/09/2020,14:49:02,4751,412,251,12.692,11.9753
24/09/2020,14:49:02,4752,412,252,12.59,11.9866
24/09/2020,14:49:03,4753,412,253,12.692,11.9753
24/09/2020,14:49:04,4754,412,254,12.658,11.9753
24/09/2020,14:49:04,4755,412,255,12.607,11.9866
24/09/2020,14:49:05,4756,412,256,12.709,11.9753
24/09/2020,14:49:05,4757,412,257,12.59,11.9866
24/09/2020,14:49:06,4758,412,258,12.709,11.9753
24/09/2020,14:49:06,4759,412,259,12.658,11.9866
24/09/2020,14:49:07,4760,412,260,12.607,11.9866
24/09/2020,14:49:07,4761,412,261,12.709,11.9753
24/09/2020,14:49:08,4762,412,262,12.607,11.9866
24/09/2020,14:49:09,4763,412,263,12.624,11.9866
24/09/2020,14:49:09,4764,412,264,12.709,11.9753
24/09/2020,14:49:10,4765,412,265,12.607,11.9866
24/09/2020,14:49:10,4766,412,266,12.709,11.9753
24/09/2020,14:49:11,4767,412,267,12.607,11.9866
24/09/2020,14:49:11,4768,412,268,12.641,11.9753
24/09/2020,14:49:12,4769,412,269,12.709,11.9753
24/09/2020,14:49:12,4770,412,270,12.59,11.9866
24/09/2020,14:49:13,4771,412,271,12.658,11.9753
24/09/2020,14:49:13,4772,412,272,12.692,11.9753
24/09/2020,14:49:14,4773,412,273,12.59,11.9866
24/09/2020,14:49:15,4774,412,274,12.726,11.9753
24/09/2020,14:49:15,4775,412,275,12.624,11.9866
24/09/2020,14:49:16,4776,412,276,12.692,11.9753
24/09/2020,14:49:16,4777,412,277,12.658,11.9753
24/09/2020,14:49:17,4778,412,278,12.59,11.9866
24/09/2020,14:49:17,4779,412,279,12.726,11.9753
24/09/2020,14:49:18,4780,412,280,12.641,11.9866
24/09/2020,14:49:18,4781,412,281,12.624,11.9753
24/09/2020,14:49:19,4782,412,282,12.726,11.9753
24/09/2020,14:49:19,4783,412,283,12.59,11.9866
24/09/2020,14:49:20,4784,412,284,12.658,11.9866
24/09/2020,14:49:21,4785,412,285,12.692,11.9866
24/09/2020,14:49:21,4786,412,286,12.641,11.9866
24/09/2020,14:49:22,4787,412,287,12.709,11.9753
24/09/2020,14:49:22,4788,412,288,12.59,11.9866
24/09/2020,14:49:23,4789,412,289,12.675,11.9753
24/09/2020,14:49:23,4790,412,290,12.692,11.9753
24/09/2020,14:49:24,4791,412,291,12.59,11.9866
24/09/2020,14:49:24,4792,412,292,12.692,11.9866
24/09/2020,14:49:25,4793,412,293,12.675,11.9866
24/09/2020,14:49:25,4794,412,294,12.59,11.9866
24/09/2020,14:49:26,4795,412,295,12.709,11.9753
24/09/2020,14:49:27,4796,412,296,12.59,11.9866
24/09/2020,14:49:27,4797,412,297,12.692,11.9753
24/09/2020,14:49:28,4798,412,298,12.641,11.9866
24/09/2020,14:49:28,4799,412,299,12.59,11.9866
24/09/2020,14:49:29,4800,412,300,12.726,11.9753
24/09/2020,15:01:59,4801,413,1,6.674,6.0541
24/09/2020,15:02:00,4802,413,2,66.08901,6.5061
24/09/2020,15:02:00,4803,413,3,64.899,7.2519
24/09/2020,15:02:01,4804,413,4,64.50801,7.9525
24/09/2020,15:02:01,4805,413,5,63.998,8.6305
24/09/2020,15:02:02,4806,413,6,63.692,9.2859
24/09/2020,15:02:02,4807,413,7,63.301,9.93
24/09/2020,15:02:03,4808,413,8,62.927,10.5402
24/09/2020,15:02:03,4809,413,9,62.74,11.1391
24/09/2020,15:02:04,4810,413,10,62.383,11.7267
24/09/2020,15:02:05,4811,413,11,62.077,12.2917
24/09/2020,15:02:05,4812,413,12,61.924,12.8341
24/09/2020,15:02:06,4813,413,13,61.55,13.3765
24/09/2020,15:02:06,4814,413,14,61.312,13.8963
24/09/2020,15:02:07,4815,413,15,61.176,14.4048
24/09/2020,15:02:07,4816,413,16,60.802,14.9246
24/09/2020,15:02:08,4817,413,17,60.7,15.3992
24/09/2020,15:02:08,4818,413,18,60.411,15.8738
24/09/2020,15:02:09,4819,413,19,60.156,16.3371
24/09/2020,15:02:09,4820,413,20,60.054,16.7891
24/09/2020,15:02:10,4821,413,21,59.731,17.2411
24/09/2020,15:02:11,4822,413,22,59.527,17.6705
24/09/2020,15:02:11,4823,413,23,59.425,18.0886
24/09/2020,15:02:12,4824,413,24,59.136,18.518
24/09/2020,15:02:12,4825,413,25,58.983,18.9135
24/09/2020,15:02:13,4826,413,26,58.762,19.309
24/09/2020,15:02:13,4827,413,27,58.575,19.7045
24/09/2020,15:02:14,4828,413,28,58.49,20.0774
24/09/2020,15:02:14,4829,413,29,58.218,20.4503
24/09/2020,15:02:15,4830,413,30,58.065,20.8119
24/09/2020,15:02:15,4831,413,31,57.98,21.1735
24/09/2020,15:02:16,4832,413,32,57.708,21.5238
24/09/2020,15:02:17,4833,413,33,57.572,21.8628
24/09/2020,15:02:17,4834,413,34,57.47,22.1905
24/09/2020,15:02:18,4835,413,35,57.198,22.5295
24/09/2020,15:02:18,4836,413,36,57.164,22.8346
24/09/2020,15:02:19,4837,413,37,56.926,23.1623
24/09/2020,15:02:19,4838,413,38,56.807,23.4674
24/09/2020,15:02:20,4839,413,39,56.705,23.7725
24/09/2020,15:02:20,4840,413,40,56.45,24.0663
24/09/2020,15:02:21,4841,413,41,56.399,24.3488
24/09/2020,15:02:21,4842,413,42,56.229,24.6426
24/09/2020,15:02:22,4843,413,43,56.025,24.9251
24/09/2020,15:02:23,4844,413,44,56.008,25.185
24/09/2020,15:02:23,4845,413,45,55.804,25.4562
24/09/2020,15:02:24,4846,413,46,55.736,25.7274
24/09/2020,15:02:24,4847,413,47,55.549,25.976
24/09/2020,15:02:25,4848,413,48,55.362,26.2359
24/09/2020,15:02:25,4849,413,49,55.362,26.4732
24/09/2020,15:02:26,4850,413,50,55.158,26.7218
24/09/2020,15:02:26,4851,413,51,55.022,26.9591
24/09/2020,15:02:27,4852,413,52,54.988,27.1851
24/09/2020,15:02:28,4853,413,53,54.767,27.4224
24/09/2020,15:02:28,4854,413,54,54.665,27.6484
24/09/2020,15:02:29,4855,413,55,54.648,27.8631
24/09/2020,15:02:29,4856,413,56,54.393,28.0891
24/09/2020,15:02:30,4857,413,57,54.41,28.2925
24/09/2020,15:02:30,4858,413,58,54.223,28.5072
24/09/2020,15:02:31,4859,413,59,54.104,28.7106
24/09/2020,15:02:31,4860,413,60,54.087,28.9027
24/09/2020,15:02:32,4861,413,61,53.866,29.1061
24/09/2020,15:02:32,4862,413,62,53.781,29.3095
24/09/2020,15:02:33,4863,413,63,53.764,29.4903
24/09/2020,15:02:34,4864,413,64,53.543,29.6824
24/09/2020,15:02:34,4865,413,65,53.526,29.8632
24/09/2020,15:02:35,4866,413,66,53.356,30.044
24/09/2020,15:02:35,4867,413,67,53.288,30.2135
24/09/2020,15:02:36,4868,413,68,53.271,30.3943
24/09/2020,15:02:36,4869,413,69,53.05,30.5638
24/09/2020,15:02:37,4870,413,70,53.033,30.7333
24/09/2020,15:02:37,4871,413,71,52.965,30.8915
24/09/2020,15:02:38,4872,413,72,52.761,31.061
24/09/2020,15:02:38,4873,413,73,52.778,31.2079
24/09/2020,15:02:39,4874,413,74,52.659,31.3661
24/09/2020,15:02:40,4875,413,75,52.506,31.5243
24/09/2020,15:02:40,4876,413,76,52.489,31.6712
24/09/2020,15:02:41,4877,413,77,52.319,31.8181
24/09/2020,15:02:41,4878,413,78,52.353,31.9537
24/09/2020,15:02:42,4879,413,79,52.217,32.0893
24/09/2020,15:02:42,4880,413,80,52.081,32.2475
24/09/2020,15:02:43,4881,413,81,52.098,32.3718
24/09/2020,15:02:43,4882,413,82,51.928,32.5187
24/09/2020,15:02:44,4883,413,83,51.843,32.643
24/09/2020,15:02:44,4884,413,84,51.86,32.7673
24/09/2020,15:02:45,4885,413,85,51.673,32.9029
24/09/2020,15:02:46,4886,413,86,51.656,33.0272
24/09/2020,15:02:46,4887,413,87,51.52,33.1515
24/09/2020,15:02:47,4888,413,88,51.469,33.2645
24/09/2020,15:02:47,4889,413,89,51.469,33.3775
24/09/2020,15:02:48,4890,413,90,51.282,33.5018
24/09/2020,15:02:48,4891,413,91,51.265,33.6148
24/09/2020,15:02:49,4892,413,92,51.231,33.7165
24/09/2020,15:02:49,4893,413,93,51.044,33.8408
24/09/2020,15:02:50,4894,413,94,51.061,33.9425
24/09/2020,15:02:51,4895,413,95,51.027,34.0442
24/09/2020,15:02:51,4896,413,96,50.874,34.1572
24/09/2020,15:02:52,4897,413,97,50.857,34.2589
24/09/2020,15:02:52,4898,413,98,50.704,34.3606
24/09/2020,15:02:53,4899,413,99,50.755,34.451
24/09/2020,15:02:53,4900,413,100,50.653,34.5527
24/09/2020,15:02:54,4901,413,101,50.517,34.6544
24/09/2020,15:02:54,4902,413,102,50.551,34.7448
24/09/2020,15:02:55,4903,413,103,50.398,34.8352
24/09/2020,15:02:55,4904,413,104,50.33,34.9369
24/09/2020,15:02:56,4905,413,105,50.364,35.016
24/09/2020,15:02:57,4906,413,106,50.194,35.1064
24/09/2020,15:02:57,4907,413,107,50.228,35.1855
24/09/2020,15:02:58,4908,413,108,50.058,35.2872
24/09/2020,15:02:58,4909,413,109,50.058,35.355
24/09/2020,15:02:59,4910,413,110,50.041,35.4341
24/09/2020,15:02:59,4911,413,111,49.871,35.5245
24/09/2020,15:03:00,4912,413,112,49.905,35.6036
24/09/2020,15:03:00,4913,413,113,49.837,35.6714
24/09/2020,15:03:01,4914,413,114,49.684,35.7618
24/09/2020,15:03:01,4915,413,115,49.752,35.8296
24/09/2020,15:03:02,4916,413,116,49.565,35.9087
24/09/2020,15:03:03,4917,413,117,49.616,35.9765
24/09/2020,15:03:03,4918,413,118,49.514,36.0443
24/09/2020,15:03:04,4919,413,119,49.412,36.1234
24/09/2020,15:03:04,4920,413,120,49.48,36.1799
24/09/2020,15:03:05,4921,413,121,49.344,36.259
24/09/2020,15:03:05,4922,413,122,49.276,36.3155
24/09/2020,15:03:06,4923,413,123,49.31,36.3833
24/09/2020,15:03:06,4924,413,124,49.14,36.4511
24/09/2020,15:03:07,4925,413,125,49.123,36.5076
24/09/2020,15:03:08,4926,413,126,49.055,36.5754
24/09/2020,15:03:08,4927,413,127,49.021,36.6319
24/09/2020,15:03:09,4928,413,128,49.055,36.6884
24/09/2020,15:03:09,4929,413,129,48.885,36.7562
24/09/2020,15:03:10,4930,413,130,48.902,36.8127
24/09/2020,15:03:10,4931,413,131,48.885,36.8579
24/09/2020,15:03:11,4932,413,132,48.732,36.9257
24/09/2020,15:03:11,4933,413,133,48.783,36.9709
24/09/2020,15:03:12,4934,413,134,48.715,37.0274
24/09/2020,15:03:12,4935,413,135,48.579,37.0839
24/09/2020,15:03:13,4936,413,136,48.647,37.1291
24/09/2020,15:03:14,4937,413,137,48.477,37.1856
24/09/2020,15:03:14,4938,413,138,48.545,37.2308
24/09/2020,15:03:15,4939,413,139,48.443,37.2873
24/09/2020,15:03:15,4940,413,140,48.358,37.3325
24/09/2020,15:03:16,4941,413,141,48.426,37.3777
24/09/2020,15:03:16,4942,413,142,48.307,37.4342
24/09/2020,15:03:17,4943,413,143,48.239,37.4794
24/09/2020,15:03:17,4944,413,144,48.29,37.5133
24/09/2020,15:03:18,4945,413,145,48.12,37.5698
24/09/2020,15:03:18,4946,413,146,48.205,37.6037
24/09/2020,15:03:19,4947,413,147,48.069,37.6489
24/09/2020,15:03:20,4948,413,148,48.018,37.6941
24/09/2020,15:03:20,4949,413,149,48.069,37.728
24/09/2020,15:03:21,4950,413,150,47.916,37.7732
24/09/2020,15:03:21,4951,413,151,47.916,37.8184
24/09/2020,15:03:22,4952,413,152,47.933,37.8523
24/09/2020,15:03:22,4953,413,153,47.78,37.8975
24/09/2020,15:03:23,4954,413,154,47.814,37.9314
24/09/2020,15:03:23,4955,413,155,47.797,37.954
24/09/2020,15:03:24,4956,413,156,47.712,37.9992
24/09/2020,15:03:24,4957,413,157,47.746,38.0331
24/09/2020,15:03:25,4958,413,158,47.576,38.0783
24/09/2020,15:03:26,4959,413,159,47.61,38.1009
24/09/2020,15:03:26,4960,413,160,47.576,38.1348
24/09/2020,15:03:27,4961,413,161,47.457,38.1687
24/09/2020,15:03:27,4962,413,162,47.525,38.1913
24/09/2020,15:03:28,4963,413,163,47.457,38.2365
24/09/2020,15:03:28,4964,413,164,47.355,38.2704
24/09/2020,15:03:29,4965,413,165,47.423,38.293
24/09/2020,15:03:29,4966,413,166,47.27,38.3269
24/09/2020,15:03:30,4967,413,167,47.338,38.3495
24/09/2020,15:03:31,4968,413,168,47.27,38.3834
24/09/2020,15:03:31,4969,413,169,47.151,38.4173
24/09/2020,15:03:32,4970,413,170,47.236,38.4399
24/09/2020,15:03:32,4971,413,171,47.117,38.4738
24/09/2020,15:03:33,4972,413,172,47.066,38.4964
24/09/2020,15:03:33,4973,413,173,47.134,38.519
24/09/2020,15:03:34,4974,413,174,46.998,38.5529
24/09/2020,15:03:34,4975,413,175,47.066,38.5755
24/09/2020,15:03:35,4976,413,176,46.964,38.5981
24/09/2020,15:03:35,4977,413,177,46.879,38.6207
24/09/2020,15:03:36,4978,413,178,46.947,38.6433
24/09/2020,15:03:37,4979,413,179,46.828,38.6772
24/09/2020,15:03:37,4980,413,180,46.777,38.6998
24/09/2020,15:03:38,4981,413,181,46.862,38.7111
24/09/2020,15:03:38,4982,413,182,46.709,38.745
24/09/2020,15:03:39,4983,413,183,46.726,38.7563
24/09/2020,15:03:39,4984,413,184,46.76,38.7789
24/09/2020,15:03:40,4985,413,185,46.624,38.8015
24/09/2020,15:03:40,4986,413,186,46.692,38.8241
24/09/2020,15:03:41,4987,413,187,46.539,38.8467
24/09/2020,15:03:41,4988,413,188,46.556,38.8693
24/09/2020,15:03:42,4989,413,189,46.59,38.8806
24/09/2020,15:03:43,4990,413,190,46.437,38.9032
24/09/2020,15:03:43,4991,413,191,46.488,38.9145
24/09/2020,15:03:44,4992,413,192,46.471,38.9371
24/09/2020,15:03:44,4993,413,193,46.335,38.9597
24/09/2020,15:03:45,4994,413,194,46.42,38.971
24/09/2020,15:03:45,4995,413,195,46.284,38.9936
24/09/2020,15:03:46,4996,413,196,46.335,39.0049
24/09/2020,15:03:46,4997,413,197,46.335,39.0275
24/09/2020,15:03:47,4998,413,198,46.182,39.0501
24/09/2020,15:03:48,4999,413,199,46.233,39.0614
24/09/2020,15:03:48,5000,413,200,46.216,39.0727
24/09/2020,15:03:49,5001,413,201,46.097,39.0953
24/09/2020,15:03:49,5002,413,202,46.199,39.0953
24/09/2020,15:03:50,5003,413,203,46.114,39.1179
24/09/2020,15:03:50,5004,413,204,46.029,39.1292
24/09/2020,15:03:51,5005,413,205,46.063,39.1518
24/09/2020,15:03:51,5006,413,206,45.944,39.1631
24/09/2020,15:03:52,5007,413,207,46.046,39.1631
24/09/2020,15:03:52,5008,413,208,45.961,39.1857
24/09/2020,15:03:53,5009,413,209,45.876,39.2083
24/09/2020,15:03:54,5010,413,210,45.961,39.2083
24/09/2020,15:03:54,5011,413,211,45.842,39.2196
24/09/2020,15:03:55,5012,413,212,45.825,39.2422
24/09/2020,15:03:55,5013,413,213,45.876,39.2422
24/09/2020,15:03:56,5014,413,214,45.74,39.2648
24/09/2020,15:03:56,5015,413,215,45.825,39.2648
24/09/2020,15:03:57,5016,413,216,45.723,39.2874
24/09/2020,15:03:57,5017,413,217,45.655,39.2987
24/09/2020,15:03:58,5018,413,218,45.723,39.2987
24/09/2020,15:03:58,5019,413,219,45.587,39.3213
24/09/2020,15:03:59,5020,413,220,45.638,39.3213
24/09/2020,15:04:00,5021,413,221,45.621,39.3326
24/09/2020,15:04:00,5022,413,222,45.519,39.3439
24/09/2020,15:04:01,5023,413,223,45.604,39.3439
24/09/2020,15:04:01,5024,413,224,45.536,39.3552
24/09/2020,15:04:02,5025,413,225,45.519,39.3665
24/09/2020,15:04:02,5026,413,226,45.502,39.3778
24/09/2020,15:04:03,5027,413,227,45.383,39.3891
24/09/2020,15:04:03,5028,413,228,45.468,39.3891
24/09/2020,15:04:04,5029,413,229,45.383,39.4004
24/09/2020,15:04:04,5030,413,230,45.315,39.4117
24/09/2020,15:04:05,5031,413,231,45.417,39.4117
24/09/2020,15:04:06,5032,413,232,45.298,39.423
24/09/2020,15:04:06,5033,413,233,45.264,39.4343
24/09/2020,15:04:07,5034,413,234,45.264,39.4343
24/09/2020,15:04:07,5035,413,235,45.179,39.4456
24/09/2020,15:04:08,5036,413,236,45.281,39.4456
24/09/2020,15:04:08,5037,413,237,45.179,39.4569
24/09/2020,15:04:09,5038,413,238,45.145,39.4682
24/09/2020,15:04:09,5039,413,239,45.213,39.4682
24/09/2020,15:04:10,5040,413,240,45.06,39.4795
24/09/2020,15:04:11,5041,413,241,45.094,39.4795
24/09/2020,15:04:11,5042,413,242,45.128,39.4795
24/09/2020,15:04:12,5043,413,243,44.992,39.4908
24/09/2020,15:04:12,5044,413,244,45.094,39.4908
24/09/2020,15:04:13,5045,413,245,44.958,39.5021
24/09/2020,15:04:13,5046,413,246,44.992,39.5021
24/09/2020,15:04:14,5047,413,247,45.009,39.5021
24/09/2020,15:04:14,5048,413,248,44.873,39.5247
24/09/2020,15:04:15,5049,413,249,44.958,39.5134
24/09/2020,15:04:15,5050,413,250,44.924,39.5247
24/09/2020,15:04:16,5051,413,251,44.805,39.5247
24/09/2020,15:04:17,5052,413,252,44.907,39.5247
24/09/2020,15:04:17,5053,413,253,44.822,39.536
24/09/2020,15:04:18,5054,413,254,44.822,39.536
24/09/2020,15:04:18,5055,413,255,44.805,39.536
24/09/2020,15:04:19,5056,413,256,44.703,39.5473
24/09/2020,15:04:19,5057,413,257,44.788,39.536
24/09/2020,15:04:20,5058,413,258,44.737,39.5473
24/09/2020,15:04:20,5059,413,259,44.652,39.5586
24/09/2020,15:04:21,5060,413,260,44.737,39.5473
24/09/2020,15:04:21,5061,413,261,44.618,39.5586
24/09/2020,15:04:22,5062,413,262,44.601,39.5586
24/09/2020,15:04:23,5063,413,263,44.669,39.5586
24/09/2020,15:04:23,5064,413,264,44.533,39.5699
24/09/2020,15:04:24,5065,413,265,44.635,39.5586
24/09/2020,15:04:24,5066,413,266,44.516,39.5699
24/09/2020,15:04:25,5067,413,267,44.499,39.5699
24/09/2020,15:04:25,5068,413,268,44.567,39.5699
24/09/2020,15:04:26,5069,413,269,44.431,39.5699
24/09/2020,15:04:26,5070,413,270,44.465,39.5699
24/09/2020,15:04:27,5071,413,271,44.499,39.5699
24/09/2020,15:04:27,5072,413,272,44.363,39.5812
24/09/2020,15:04:28,5073,413,273,44.431,39.5699
24/09/2020,15:04:29,5074,413,274,44.329,39.5812
24/09/2020,15:04:29,5075,413,275,44.346,39.5812
24/09/2020,15:04:30,5076,413,276,44.38,39.5812
24/09/2020,15:04:30,5077,413,277,44.261,39.5812
24/09/2020,15:04:31,5078,413,278,44.346,39.5812
24/09/2020,15:04:31,5079,413,279,44.312,39.5812
24/09/2020,15:04:32,5080,413,280,44.193,39.5812
24/09/2020,15:04:32,5081,413,281,44.295,39.5812
24/09/2020,15:04:33,5082,413,282,44.21,39.5812
24/09/2020,15:04:34,5083,413,283,44.159,39.5812
24/09/2020,15:04:34,5084,413,284,44.21,39.5812
24/09/2020,15:04:35,5085,413,285,44.091,39.5812
24/09/2020,15:04:35,5086,413,286,44.193,39.5812
24/09/2020,15:04:36,5087,413,287,44.125,39.5812
24/09/2020,15:04:36,5088,413,288,44.057,39.5812
24/09/2020,15:04:37,5089,413,289,44.142,39.5699
24/09/2020,15:04:37,5090,413,290,44.023,39.5812
24/09/2020,15:04:38,5091,413,291,44.04,39.5812
24/09/2020,15:04:38,5092,413,292,44.091,39.5699
24/09/2020,15:04:39,5093,413,293,43.955,39.5812
24/09/2020,15:04:40,5094,413,294,44.057,39.5699
24/09/2020,15:04:40,5095,413,295,43.921,39.5699
24/09/2020,15:04:41,5096,413,296,43.921,39.5812
24/09/2020,15:04:41,5097,413,297,43.989,39.5699
24/09/2020,15:04:42,5098,413,298,43.87,39.5699
24/09/2020,15:04:42,5099,413,299,43.921,39.5699
24/09/2020,15:04:43,5100,413,300,43.938,39.5699
24/09/2020,15:17:13,5101,414,1,12.675,11.9866
24/09/2020,15:17:14,5102,414,2,12.59,11.9979
24/09/2020,15:17:14,5103,414,3,12.709,11.9866
24/09/2020,15:17:15,5104,414,4,12.59,11.9979
24/09/2020,15:17:15,5105,414,5,12.692,11.9866
24/09/2020,15:17:16,5106,414,6,12.658,11.9979
24/09/2020,15:17:16,5107,414,7,12.59,11.9979
24/09/2020,15:17:17,5108,414,8,12.709,11.9866
24/09/2020,15:17:17,5109,414,9,12.624,11.9979
24/09/2020,15:17:18,5110,414,10,12.624,11.9979
24/09/2020,15:17:19,5111,414,11,12.726,11.9866
24/09/2020,15:17:19,5112,414,12,12.59,11.9979
24/09/2020,15:17:20,5113,414,13,12.658,11.9866
24/09/2020,15:17:20,5114,414,14,12.59,11.9979
24/09/2020,15:17:21,5115,414,15,12.641,11.9979
24/09/2020,15:17:21,5116,414,16,12.692,11.9866
24/09/2020,15:17:22,5117,414,17,12.59,11.9979
24/09/2020,15:17:22,5118,414,18,12.709,11.9866
24/09/2020,15:17:23,5119,414,19,12.675,11.9979
24/09/2020,15:17:23,5120,414,20,12.607,11.9979
24/09/2020,15:17:24,5121,414,21,12.709,11.9866
24/09/2020,15:17:25,5122,414,22,12.607,11.9979
24/09/2020,15:17:25,5123,414,23,12.624,11.9866
24/09/2020,15:17:26,5124,414,24,12.641,11.9979
24/09/2020,15:17:26,5125,414,25,12.641,11.9866
24/09/2020,15:17:27,5126,414,26,12.709,11.9866
24/09/2020,15:17:27,5127,414,27,12.607,11.9979
24/09/2020,15:17:28,5128,414,28,12.675,11.9979
24/09/2020,15:17:28,5129,414,29,12.692,11.9979
24/09/2020,15:17:29,5130,414,30,12.59,11.9979
24/09/2020,15:17:30,5131,414,31,12.709,11.9866
24/09/2020,15:17:30,5132,414,32,12.641,11.9979
24/09/2020,15:17:31,5133,414,33,12.624,11.9979
24/09/2020,15:17:31,5134,414,34,12.675,11.9979
24/09/2020,15:17:32,5135,414,35,12.607,11.9979
24/09/2020,15:17:32,5136,414,36,12.709,11.9979
24/09/2020,15:17:33,5137,414,37,12.624,11.9979
24/09/2020,15:17:33,5138,414,38,12.624,11.9979
24/09/2020,15:17:34,5139,414,39,12.726,11.9866
24/09/2020,15:17:34,5140,414,40,12.59,11.9979
24/09/2020,15:17:35,5141,414,41,12.709,11.9979
24/09/2020,15:17:36,5142,414,42,12.692,11.9979
24/09/2020,15:17:36,5143,414,43,12.607,11.9979
24/09/2020,15:17:37,5144,414,44,12.692,11.9979
24/09/2020,15:17:37,5145,414,45,12.59,11.9979
24/09/2020,15:17:38,5146,414,46,12.692,11.9979
24/09/2020,15:17:38,5147,414,47,12.675,11.9979
24/09/2020,15:17:39,5148,414,48,12.607,11.9979
24/09/2020,15:17:39,5149,414,49,12.709,11.9866
24/09/2020,15:17:40,5150,414,50,12.624,11.9979
24/09/2020,15:17:40,5151,414,51,12.624,11.9979
24/09/2020,15:17:41,5152,414,52,12.726,11.9979
24/09/2020,15:17:42,5153,414,53,12.624,11.9979
24/09/2020,15:17:42,5154,414,54,12.59,11.9979
24/09/2020,15:17:43,5155,414,55,12.726,11.9979
24/09/2020,15:17:43,5156,414,56,12.641,11.9979
24/09/2020,15:17:44,5157,414,57,12.658,11.9979
24/09/2020,15:17:44,5158,414,58,12.726,11.9979
24/09/2020,15:17:45,5159,414,59,12.59,12.0092
24/09/2020,15:17:45,5160,414,60,12.692,11.9979
24/09/2020,15:17:46,5161,414,61,12.641,11.9979
24/09/2020,15:17:47,5162,414,62,12.624,11.9979
24/09/2020,15:17:47,5163,414,63,12.726,11.9979
24/09/2020,15:17:48,5164,414,64,12.624,11.9979
24/09/2020,15:17:48,5165,414,65,12.726,11.9979
24/09/2020,15:17:49,5166,414,66,12.607,12.0092
24/09/2020,15:17:49,5167,414,67,12.675,11.9979
24/09/2020,15:17:50,5168,414,68,12.692,11.9979
24/09/2020,15:17:50,5169,414,69,12.59,12.0092
24/09/2020,15:17:51,5170,414,70,12.709,11.9979
24/09/2020,15:17:51,5171,414,71,12.658,11.9979
24/09/2020,15:17:52,5172,414,72,12.624,12.0092
24/09/2020,15:17:53,5173,414,73,12.726,11.9979
24/09/2020,15:17:53,5174,414,74,12.607,12.0092
24/09/2020,15:17:54,5175,414,75,12.726,11.9979
24/09/2020,15:17:54,5176,414,76,12.607,12.0092
24/09/2020,15:17:55,5177,414,77,12.641,12.0092
24/09/2020,15:17:55,5178,414,78,12.709,11.9979
24/09/2020,15:17:56,5179,414,79,12.607,12.0092
24/09/2020,15:17:56,5180,414,80,12.709,11.9979
24/09/2020,15:17:57,5181,414,81,12.675,11.9979
24/09/2020,15:17:57,5182,414,82,12.624,12.0092
24/09/2020,15:17:58,5183,414,83,12.726,11.9979
24/09/2020,15:17:59,5184,414,84,12.607,12.0092
24/09/2020,15:17:59,5185,414,85,12.726,11.9979
24/09/2020,15:18:00,5186,414,86,12.641,11.9979
24/09/2020,15:18:00,5187,414,87,12.641,12.0092
24/09/2020,15:18:01,5188,414,88,12.726,11.9979
24/09/2020,15:18:01,5189,414,89,12.607,12.0092
24/09/2020,15:18:02,5190,414,90,12.675,11.9979
24/09/2020,15:18:02,5191,414,91,12.709,11.9979
24/09/2020,15:18:03,5192,414,92,12.607,12.0092
24/09/2020,15:18:03,5193,414,93,12.726,11.9979
24/09/2020,15:18:04,5194,414,94,12.607,12.0092
24/09/2020,15:18:05,5195,414,95,12.709,11.9979
24/09/2020,15:18:05,5196,414,96,12.692,11.9979
24/09/2020,15:18:06,5197,414,97,12.607,12.0092
24/09/2020,15:18:06,5198,414,98,12.726,11.9979
24/09/2020,15:18:07,5199,414,99,12.624,12.0092
24/09/2020,15:18:07,5200,414,100,12.641,12.0092
24/09/2020,15:18:08,5201,414,101,12.726,11.9979
24/09/2020,15:18:08,5202,414,102,12.624,12.0092
24/09/2020,15:18:09,5203,414,103,12.692,11.9979
24/09/2020,15:18:10,5204,414,104,12.624,12.0092
24/09/2020,15:18:10,5205,414,105,12.675,11.9979
24/09/2020,15:18:11,5206,414,106,12.709,11.9979
24/09/2020,15:18:11,5207,414,107,12.607,12.0092
24/09/2020,15:18:12,5208,414,108,12.709,11.9979
24/09/2020,15:18:12,5209,414,109,12.675,12.0092
24/09/2020,15:18:13,5210,414,110,12.607,12.0092
24/09/2020,15:18:13,5211,414,111,12.726,11.9979
24/09/2020,15:18:14,5212,414,112,12.641,12.0092
24/09/2020,15:18:14,5213,414,113,12.641,12.0092
24/09/2020,15:18:15,5214,414,114,12.641,12.0092
24/09/2020,15:18:16,5215,414,115,12.624,12.0092
24/09/2020,15:18:16,5216,414,116,12.743,11.9979
24/09/2020,15:18:17,5217,414,117,12.624,12.0092
24/09/2020,15:18:17,5218,414,118,12.675,12.0092
24/09/2020,15:18:18,5219,414,119,12.726,11.9979
24/09/2020,15:18:18,5220,414,120,12.607,12.0092
24/09/2020,15:18:19,5221,414,121,12.709,12.0092
24/09/2020,15:18:19,5222,414,122,12.675,12.0092
24/09/2020,15:18:20,5223,414,123,12.607,12.0092
24/09/2020,15:18:20,5224,414,124,12.692,11.9979
24/09/2020,15:18:21,5225,414,125,12.607,12.0092
24/09/2020,15:18:22,5226,414,126,12.726,11.9979
24/09/2020,15:18:22,5227,414,127,12.658,12.0092
24/09/2020,15:18:23,5228,414,128,12.641,12.0092
24/09/2020,15:18:23,5229,414,129,12.743,11.9979
24/09/2020,15:18:24,5230,414,130,12.624,12.0092
24/09/2020,15:18:24,5231,414,131,12.675,12.0092
24/09/2020,15:18:25,5232,414,132,12.709,12.0092
24/09/2020,15:18:25,5233,414,133,12.675,12.0092
24/09/2020,15:18:26,5234,414,134,12.726,11.9979
24/09/2020,15:18:27,5235,414,135,12.607,12.0092
24/09/2020,15:18:27,5236,414,136,12.692,12.0092
24/09/2020,15:18:28,5237,414,137,12.675,12.0092
24/09/2020,15:18:28,5238,414,138,12.607,12.0092
24/09/2020,15:18:29,5239,414,139,12.726,12.0092
24/09/2020,15:18:29,5240,414,140,12.641,12.0092
24/09/2020,15:18:30,5241,414,141,12.658,12.0092
24/09/2020,15:18:30,5242,414,142,12.726,11.9979
24/09/2020,15:18:31,5243,414,143,12.641,12.0092
24/09/2020,15:18:31,5244,414,144,12.743,12.0092
24/09/2020,15:18:32,5245,414,145,12.607,12.0092
24/09/2020,15:18:33,5246,414,146,12.692,12.0092
24/09/2020,15:18:33,5247,414,147,12.692,12.0092
24/09/2020,15:18:34,5248,414,148,12.607,12.0092
24/09/2020,15:18:34,5249,414,149,12.726,11.9979
24/09/2020,15:18:35,5250,414,150,12.641,12.0092
24/09/2020,15:18:35,5251,414,151,12.658,12.0092
24/09/2020,15:18:36,5252,414,152,12.743,12.0092
24/09/2020,15:18:36,5253,414,153,12.624,12.0205
24/09/2020,15:18:37,5254,414,154,12.743,12.0092
24/09/2020,15:18:37,5255,414,155,12.624,12.0092
24/09/2020,15:18:38,5256,414,156,12.692,12.0092
24/09/2020,15:18:39,5257,414,157,12.726,12.0092
24/09/2020,15:18:39,5258,414,158,12.607,12.0205
24/09/2020,15:18:40,5259,414,159,12.709,12.0092
24/09/2020,15:18:40,5260,414,160,12.709,12.0092
24/09/2020,15:18:41,5261,414,161,12.658,12.0092
24/09/2020,15:18:41,5262,414,162,12.726,12.0092
24/09/2020,15:18:42,5263,414,163,12.624,12.0092
24/09/2020,15:18:42,5264,414,164,12.743,12.0092
24/09/2020,15:18:43,5265,414,165,12.624,12.0092
24/09/2020,15:18:43,5266,414,166,12.675,12.0092
24/09/2020,15:18:44,5267,414,167,12.726,12.0092
24/09/2020,15:18:45,5268,414,168,12.607,12.0205
24/09/2020,15:18:45,5269,414,169,12.726,12.0092
24/09/2020,15:18:46,5270,414,170,12.675,12.0092
24/09/2020,15:18:46,5271,414,171,12.624,12.0092
24/09/2020,15:18:47,5272,414,172,12.743,12.0092
24/09/2020,15:18:47,5273,414,173,12.624,12.0092
24/09/2020,15:18:48,5274,414,174,12.726,12.0092
24/09/2020,15:18:48,5275,414,175,12.641,12.0092
24/09/2020,15:18:49,5276,414,176,12.624,12.0092
24/09/2020,15:18:50,5277,414,177,12.743,12.0092
24/09/2020,15:18:50,5278,414,178,12.624,12.0205
24/09/2020,15:18:51,5279,414,179,12.692,12.0092
24/09/2020,15:18:51,5280,414,180,12.726,12.0092
24/09/2020,15:18:52,5281,414,181,12.607,12.0092
24/09/2020,15:18:52,5282,414,182,12.709,12.0092
24/09/2020,15:18:53,5283,414,183,12.607,12.0205
24/09/2020,15:18:53,5284,414,184,12.709,12.0092
24/09/2020,15:18:54,5285,414,185,12.709,12.0092
24/09/2020,15:18:54,5286,414,186,12.624,12.0205
24/09/2020,15:18:55,5287,414,187,12.743,12.0092
24/09/2020,15:18:56,5288,414,188,12.641,12.0092
24/09/2020,15:18:56,5289,414,189,12.641,12.0092
24/09/2020,15:18:57,5290,414,190,12.743,12.0092
24/09/2020,15:18:57,5291,414,191,12.624,12.0205
24/09/2020,15:18:58,5292,414,192,12.675,12.0205
24/09/2020,15:18:58,5293,414,193,12.658,12.0205
24/09/2020,15:18:59,5294,414,194,12.658,12.0092
24/09/2020,15:18:59,5295,414,195,12.743,12.0092
24/09/2020,15:19:00,5296,414,196,12.624,12.0205
24/09/2020,15:19:00,5297,414,197,12.692,12.0205
24/09/2020,15:19:01,5298,414,198,12.709,12.0092
24/09/2020,15:19:02,5299,414,199,12.624,12.0205
24/09/2020,15:19:02,5300,414,200,12.726,12.0092
24/09/2020,15:19:03,5301,414,201,12.692,12.0092
24/09/2020,15:19:03,5302,414,202,12.709,12.0092
24/09/2020,15:19:04,5303,414,203,12.709,12.0092
24/09/2020,15:19:04,5304,414,204,12.624,12.0205
24/09/2020,15:19:05,5305,414,205,12.726,12.0092
24/09/2020,15:19:05,5306,414,206,12.675,12.0092
24/09/2020,15:19:06,5307,414,207,12.641,12.0205
24/09/2020,15:19:06,5308,414,208,12.743,12.0092
24/09/2020,15:19:07,5309,414,209,12.641,12.0205
24/09/2020,15:19:08,5310,414,210,12.675,12.0205
24/09/2020,15:19:08,5311,414,211,12.743,12.0092
24/09/2020,15:19:09,5312,414,212,12.641,12.0092
24/09/2020,15:19:09,5313,414,213,12.743,12.0092
24/09/2020,15:19:10,5314,414,214,12.641,12.0205
24/09/2020,15:19:10,5315,414,215,12.692,12.0092
24/09/2020,15:19:11,5316,414,216,12.743,12.0092
24/09/2020,15:19:11,5317,414,217,12.607,12.0205
24/09/2020,15:19:12,5318,414,218,12.709,12.0092
24/09/2020,15:19:13,5319,414,219,12.675,12.0205
24/09/2020,15:19:13,5320,414,220,12.624,12.0205
24/09/2020,15:19:14,5321,414,221,12.743,12.0092
24/09/2020,15:19:14,5322,414,222,12.607,12.0205
24/09/2020,15:19:15,5323,414,223,12.743,12.0092
24/09/2020,15:19:15,5324,414,224,12.675,12.0092
24/09/2020,15:19:16,5325,414,225,12.641,12.0205
24/09/2020,15:19:16,5326,414,226,12.743,12.0092
24/09/2020,15:19:17,5327,414,227,12.641,12.0205
24/09/2020,15:19:17,5328,414,228,12.675,12.0205
24/09/2020,15:19:18,5329,414,229,12.743,12.0092
24/09/2020,15:19:19,5330,414,230,12.624,12.0205
24/09/2020,15:19:19,5331,414,231,12.709,12.0205
24/09/2020,15:19:20,5332,414,232,12.624,12.0205
24/09/2020,15:19:20,5333,414,233,12.675,12.0205
24/09/2020,15:19:21,5334,414,234,12.726,12.0092
24/09/2020,15:19:21,5335,414,235,12.624,12.0205
24/09/2020,15:19:22,5336,414,236,12.726,12.0092
24/09/2020,15:19:22,5337,414,237,12.709,12.0092
24/09/2020,15:19:23,5338,414,238,12.641,12.0205
24/09/2020,15:19:23,5339,414,239,12.743,12.0092
24/09/2020,15:19:24,5340,414,240,12.641,12.0205
24/09/2020,15:19:25,5341,414,241,12.658,12.0205
24/09/2020,15:19:25,5342,414,242,12.675,12.0205
24/09/2020,15:19:26,5343,414,243,12.658,12.0205
24/09/2020,15:19:26,5344,414,244,12.743,12.0092
24/09/2020,15:19:27,5345,414,245,12.624,12.0205
24/09/2020,15:19:27,5346,414,246,12.692,12.0092
24/09/2020,15:19:28,5347,414,247,12.726,12.0092
24/09/2020,15:19:28,5348,414,248,12.624,12.0205
24/09/2020,15:19:29,5349,414,249,12.726,12.0092
24/09/2020,15:19:30,5350,414,250,12.692,12.0205
24/09/2020,15:19:30,5351,414,251,12.641,12.0205
24/09/2020,15:19:31,5352,414,252,12.709,12.0092
24/09/2020,15:19:31,5353,414,253,12.641,12.0205
24/09/2020,15:19:32,5354,414,254,12.743,12.0092
24/09/2020,15:19:32,5355,414,255,12.641,12.0205
24/09/2020,15:19:33,5356,414,256,12.658,12.0205
24/09/2020,15:19:33,5357,414,257,12.743,12.0092
24/09/2020,15:19:34,5358,414,258,12.624,12.0205
24/09/2020,15:19:34,5359,414,259,12.726,12.0205
24/09/2020,15:19:35,5360,414,260,12.709,12.0205
24/09/2020,15:19:36,5361,414,261,12.709,12.0205
24/09/2020,15:19:36,5362,414,262,12.726,12.0092
24/09/2020,15:19:37,5363,414,263,12.624,12.0205
24/09/2020,15:19:37,5364,414,264,12.743,12.0092
24/09/2020,15:19:38,5365,414,265,12.675,12.0205
24/09/2020,15:19:38,5366,414,266,12.658,12.0205
24/09/2020,15:19:39,5367,414,267,12.76,12.0092
24/09/2020,15:19:39,5368,414,268,12.641,12.0205
24/09/2020,15:19:40,5369,414,269,12.692,12.0205
24/09/2020,15:19:40,5370,414,270,12.726,12.0205
24/09/2020,15:19:41,5371,414,271,12.675,12.0205
24/09/2020,15:19:42,5372,414,272,12.743,12.0092
24/09/2020,15:19:42,5373,414,273,12.624,12.0205
24/09/2020,15:19:43,5374,414,274,12.726,12.0205
24/09/2020,15:19:43,5375,414,275,12.726,12.0205
24/09/2020,15:19:44,5376,414,276,12.624,12.0205
24/09/2020,15:19:44,5377,414,277,12.743,12.0092
24/09/2020,15:19:45,5378,414,278,12.675,12.0205
24/09/2020,15:19:45,5379,414,279,12.641,12.0205
24/09/2020,15:19:46,5380,414,280,12.76,12.0092
24/09/2020,15:19:46,5381,414,281,12.624,12.0318
24/09/2020,15:19:47,5382,414,282,12.76,12.0205
24/09/2020,15:19:48,5383,414,283,12.641,12.0318
24/09/2020,15:19:48,5384,414,284,12.675,12.0205
24/09/2020,15:19:49,5385,414,285,12.76,12.0205
24/09/2020,15:19:49,5386,414,286,12.641,12.0205
24/09/2020,15:19:50,5387,414,287,12.709,12.0205
24/09/2020,15:19:50,5388,414,288,12.743,12.0205
24/09/2020,15:19:51,5389,414,289,12.624,12.0318
24/09/2020,15:19:51,5390,414,290,12.726,12.0205
24/09/2020,15:19:52,5391,414,291,12.624,12.0318
24/09/2020,15:19:53,5392,414,292,12.692,12.0205
24/09/2020,15:19:53,5393,414,293,12.726,12.0205
24/09/2020,15:19:54,5394,414,294,12.624,12.0205
24/09/2020,15:19:54,5395,414,295,12.743,12.0205
24/09/2020,15:19:55,5396,414,296,12.709,12.0205
24/09/2020,15:19:55,5397,414,297,12.641,12.0205
24/09/2020,15:19:56,5398,414,298,12.743,12.0205
24/09/2020,15:19:56,5399,414,299,12.658,12.0205
24/09/2020,15:19:57,5400,414,300,12.658,12.0205
24/09/2020,15:32:27,5401,415,1,6.589,6.0767
24/09/2020,15:32:28,5402,415,2,66.22501,6.5174
24/09/2020,15:32:28,5403,415,3,64.95001,7.2632
24/09/2020,15:32:29,5404,415,4,64.47401,7.9638
24/09/2020,15:32:29,5405,415,5,64.10001,8.6418
24/09/2020,15:32:30,5406,415,6,63.624,9.3085
24/09/2020,15:32:30,5407,415,7,63.386,9.9413
24/09/2020,15:32:31,5408,415,8,63.029,10.5515
24/09/2020,15:32:32,5409,415,9,62.672,11.1617
24/09/2020,15:32:32,5410,415,10,62.502,11.7267
24/09/2020,15:32:33,5411,415,11,62.094,12.303
24/09/2020,15:32:33,5412,415,12,61.958,12.8567
24/09/2020,15:32:34,5413,415,13,61.618,13.3991
24/09/2020,15:32:34,5414,415,14,61.363,13.9189
24/09/2020,15:32:35,5415,415,15,61.193,14.4274
24/09/2020,15:32:35,5416,415,16,60.836,14.9359
24/09/2020,15:32:36,5417,415,17,60.683,15.4105
24/09/2020,15:32:36,5418,415,18,60.462,15.8964
24/09/2020,15:32:37,5419,415,19,60.156,16.3597
24/09/2020,15:32:38,5420,415,20,60.071,16.8004
24/09/2020,15:32:38,5421,415,21,59.748,17.2637
24/09/2020,15:32:39,5422,415,22,59.646,17.6931
24/09/2020,15:32:39,5423,415,23,59.391,18.1112
24/09/2020,15:32:40,5424,415,24,59.153,18.5293
24/09/2020,15:32:40,5425,415,25,59.068,18.9248
24/09/2020,15:32:41,5426,415,26,58.779,19.3316
24/09/2020,15:32:41,5427,415,27,58.643,19.7158
24/09/2020,15:32:42,5428,415,28,58.507,20.0887
24/09/2020,15:32:42,5429,415,29,58.218,20.4729
24/09/2020,15:32:43,5430,415,30,58.167,20.8232
24/09/2020,15:32:44,5431,415,31,57.878,21.1961
24/09/2020,15:32:44,5432,415,32,57.81,21.5351
24/09/2020,15:32:45,5433,415,33,57.606,21.8854
24/09/2020,15:32:45,5434,415,34,57.385,22.2131
24/09/2020,15:32:46,5435,415,35,57.368,22.5408
24/09/2020,15:32:46,5436,415,36,57.096,22.8685
24/09/2020,15:32:47,5437,415,37,56.994,23.1849
24/09/2020,15:32:47,5438,415,38,56.892,23.4787
24/09/2020,15:32:48,5439,415,39,56.62,23.7951
24/09/2020,15:32:49,5440,415,40,56.569,24.0776
24/09/2020,15:32:49,5441,415,41,56.331,24.3827
24/09/2020,15:32:50,5442,415,42,56.28,24.6539
24/09/2020,15:32:50,5443,415,43,56.127,24.9364
24/09/2020,15:32:51,5444,415,44,55.923,25.2189
24/09/2020,15:32:51,5445,415,45,55.906,25.4675
24/09/2020,15:32:52,5446,415,46,55.685,25.75
24/09/2020,15:32:52,5447,415,47,55.583,25.9986
24/09/2020,15:32:53,5448,415,48,55.498,26.2472
24/09/2020,15:32:53,5449,415,49,55.26,26.5071
24/09/2020,15:32:54,5450,415,50,55.243,26.7331
24/09/2020,15:32:55,5451,415,51,55.022,26.9817
24/09/2020,15:32:55,5452,415,52,55.005,27.2077
24/09/2020,15:32:56,5453,415,53,54.869,27.445
24/09/2020,15:32:56,5454,415,54,54.682,27.671
24/09/2020,15:32:57,5455,415,55,54.665,27.8857
24/09/2020,15:32:57,5456,415,56,54.444,28.1117
24/09/2020,15:32:58,5457,415,57,54.359,28.3264
24/09/2020,15:32:58,5458,415,58,54.325,28.5298
24/09/2020,15:32:59,5459,415,59,54.104,28.7332
24/09/2020,15:32:59,5460,415,60,54.104,28.9253
24/09/2020,15:33:00,5461,415,61,53.883,29.1287
24/09/2020,15:33:01,5462,415,62,53.866,29.3208
24/09/2020,15:33:01,5463,415,63,53.764,29.5129
24/09/2020,15:33:02,5464,415,64,53.577,29.705
24/09/2020,15:33:02,5465,415,65,53.594,29.8745
24/09/2020,15:33:03,5466,415,66,53.424,30.0553
24/09/2020,15:33:03,5467,415,67,53.288,30.2474
24/09/2020,15:33:04,5468,415,68,53.288,30.4056
24/09/2020,15:33:04,5469,415,69,53.101,30.5864
24/09/2020,15:33:05,5470,415,70,53.05,30.7446
24/09/2020,15:33:05,5471,415,71,52.914,30.9141
24/09/2020,15:33:06,5472,415,72,52.846,31.0723
24/09/2020,15:33:07,5473,415,73,52.795,31.2305
24/09/2020,15:33:07,5474,415,74,52.608,31.3887
24/09/2020,15:33:08,5475,415,75,52.642,31.5356
24/09/2020,15:33:08,5476,415,76,52.489,31.6938
24/09/2020,15:33:09,5477,415,77,52.404,31.8407
24/09/2020,15:33:09,5478,415,78,52.387,31.9763
24/09/2020,15:33:10,5479,415,79,52.183,32.1232
24/09/2020,15:33:10,5480,415,80,52.2,32.2588
24/09/2020,15:33:11,5481,415,81,52.064,32.3944
24/09/2020,15:33:12,5482,415,82,51.928,32.5413
24/09/2020,15:33:12,5483,415,83,51.962,32.6543
24/09/2020,15:33:13,5484,415,84,51.843,32.7899
24/09/2020,15:33:13,5485,415,85,51.707,32.9255
24/09/2020,15:33:14,5486,415,86,51.741,33.0385
24/09/2020,15:33:14,5487,415,87,51.554,33.1741
24/09/2020,15:33:15,5488,415,88,51.503,33.2871
24/09/2020,15:33:15,5489,415,89,51.486,33.4001
24/09/2020,15:33:16,5490,415,90,51.316,33.5244
24/09/2020,15:33:16,5491,415,91,51.333,33.6374
24/09/2020,15:33:17,5492,415,92,51.163,33.7504
24/09/2020,15:33:18,5493,415,93,51.163,33.8521
24/09/2020,15:33:18,5494,415,94,51.112,33.9651
24/09/2020,15:33:19,5495,415,95,50.942,34.0781
24/09/2020,15:33:19,5496,415,96,50.976,34.1798
24/09/2020,15:33:20,5497,415,97,50.857,34.2815
24/09/2020,15:33:20,5498,415,98,50.755,34.3832
24/09/2020,15:33:21,5499,415,99,50.789,34.4736
24/09/2020,15:33:21,5500,415,100,50.619,34.5866
24/09/2020,15:33:22,5501,415,101,50.585,34.677
24/09/2020,15:33:22,5502,415,102,50.5,34.7787
24/09/2020,15:33:23,5503,415,103,50.432,34.8691
24/09/2020,15:33:24,5504,415,104,50.466,34.9482
24/09/2020,15:33:24,5505,415,105,50.279,35.0499
24/09/2020,15:33:25,5506,415,106,50.313,35.129
24/09/2020,15:33:25,5507,415,107,50.228,35.2194
24/09/2020,15:33:26,5508,415,108,50.092,35.3098
24/09/2020,15:33:26,5509,415,109,50.143,35.3776
24/09/2020,15:33:27,5510,415,110,49.973,35.468
24/09/2020,15:33:27,5511,415,111,50.024,35.5471
24/09/2020,15:33:28,5512,415,112,49.871,35.6262
24/09/2020,15:33:28,5513,415,113,49.837,35.7053
24/09/2020,15:33:29,5514,415,114,49.837,35.7731
24/09/2020,15:33:30,5515,415,115,49.667,35.8635
24/09/2020,15:33:30,5516,415,116,49.701,35.92
24/09/2020,15:33:31,5517,415,117,49.616,35.9991
24/09/2020,15:33:31,5518,415,118,49.497,36.0782
24/09/2020,15:33:32,5519,415,119,49.565,36.1347
24/09/2020,15:33:32,5520,415,120,49.412,36.2138
24/09/2020,15:33:33,5521,415,121,49.446,36.2703
24/09/2020,15:33:33,5522,415,122,49.327,36.3494
24/09/2020,15:33:34,5523,415,123,49.259,36.4172
24/09/2020,15:33:35,5524,415,124,49.293,36.4624
24/09/2020,15:33:35,5525,415,125,49.123,36.5415
24/09/2020,15:33:36,5526,415,126,49.123,36.598
24/09/2020,15:33:36,5527,415,127,49.089,36.6545
24/09/2020,15:33:37,5528,415,128,48.953,36.7223
24/09/2020,15:33:37,5529,415,129,49.038,36.7675
24/09/2020,15:33:38,5530,415,130,48.919,36.8353
24/09/2020,15:33:38,5531,415,131,48.902,36.8805
24/09/2020,15:33:39,5532,415,132,48.817,36.9483
24/09/2020,15:33:39,5533,415,133,48.715,37.0048
24/09/2020,15:33:40,5534,415,134,48.783,37.05
24/09/2020,15:33:41,5535,415,135,48.63,37.1065
24/09/2020,15:33:41,5536,415,136,48.613,37.163
24/09/2020,15:33:42,5537,415,137,48.63,37.2082
24/09/2020,15:33:42,5538,415,138,48.46,37.2647
24/09/2020,15:33:43,5539,415,139,48.528,37.3099
24/09/2020,15:33:43,5540,415,140,48.443,37.3551
24/09/2020,15:33:44,5541,415,141,48.409,37.4003
24/09/2020,15:33:44,5542,415,142,48.358,37.4568
24/09/2020,15:33:45,5543,415,143,48.239,37.502
24/09/2020,15:33:45,5544,415,144,48.324,37.5359
24/09/2020,15:33:46,5545,415,145,48.205,37.5924
24/09/2020,15:33:47,5546,415,146,48.154,37.6263
24/09/2020,15:33:47,5547,415,147,48.188,37.6715
24/09/2020,15:33:48,5548,415,148,48.018,37.7167
24/09/2020,15:33:48,5549,415,149,48.052,37.7506
24/09/2020,15:33:49,5550,415,150,48.018,37.7845
24/09/2020,15:33:49,5551,415,151,47.95,37.841
24/09/2020,15:33:50,5552,415,152,47.95,37.8636
24/09/2020,15:33:50,5553,415,153,47.797,37.9201
24/09/2020,15:33:51,5554,415,154,47.882,37.9427
24/09/2020,15:33:52,5555,415,155,47.78,37.9879
24/09/2020,15:33:52,5556,415,156,47.712,38.0218
24/09/2020,15:33:53,5557,415,157,47.763,38.0557
24/09/2020,15:33:53,5558,415,158,47.61,38.1009
24/09/2020,15:33:54,5559,415,159,47.644,38.1235
24/09/2020,15:33:54,5560,415,160,47.61,38.1574
24/09/2020,15:33:55,5561,415,161,47.559,38.1913
24/09/2020,15:33:55,5562,415,162,47.559,38.2252
24/09/2020,15:33:56,5563,415,163,47.406,38.2704
24/09/2020,15:33:56,5564,415,164,47.474,38.2817
24/09/2020,15:33:57,5565,415,165,47.372,38.3269
24/09/2020,15:33:58,5566,415,166,47.304,38.3608
24/09/2020,15:33:58,5567,415,167,47.389,38.3721
24/09/2020,15:33:59,5568,415,168,47.236,38.4173
24/09/2020,15:33:59,5569,415,169,47.253,38.4399
24/09/2020,15:34:00,5570,415,170,47.168,38.4738
24/09/2020,15:34:00,5571,415,171,47.151,38.4964
24/09/2020,15:34:01,5572,415,172,47.185,38.519
24/09/2020,15:34:01,5573,415,173,47.032,38.5529
24/09/2020,15:34:02,5574,415,174,47.1,38.5642
24/09/2020,15:34:02,5575,415,175,47.049,38.5981
24/09/2020,15:34:03,5576,415,176,46.947,38.632
24/09/2020,15:34:04,5577,415,177,47.015,38.6433
24/09/2020,15:34:04,5578,415,178,46.896,38.6772
24/09/2020,15:34:05,5579,415,179,46.862,38.6998
24/09/2020,15:34:05,5580,415,180,46.845,38.7224
24/09/2020,15:34:06,5581,415,181,46.76,38.745
24/09/2020,15:34:06,5582,415,182,46.845,38.7563
24/09/2020,15:34:07,5583,415,183,46.709,38.7902
24/09/2020,15:34:07,5584,415,184,46.726,38.8015
24/09/2020,15:34:08,5585,415,185,46.743,38.8241
24/09/2020,15:34:08,5586,415,186,46.59,38.858
24/09/2020,15:34:09,5587,415,187,46.658,38.8693
24/09/2020,15:34:10,5588,415,188,46.59,38.8919
24/09/2020,15:34:10,5589,415,189,46.488,38.9145
24/09/2020,15:34:11,5590,415,190,46.556,38.9258
24/09/2020,15:34:11,5591,415,191,46.437,38.9484
24/09/2020,15:34:12,5592,415,192,46.522,38.9597
24/09/2020,15:34:12,5593,415,193,46.42,38.9823
24/09/2020,15:34:13,5594,415,194,46.369,39.0049
24/09/2020,15:34:13,5595,415,195,46.437,39.0162
24/09/2020,15:34:14,5596,415,196,46.284,39.0388
24/09/2020,15:34:15,5597,415,197,46.318,39.0501
24/09/2020,15:34:15,5598,415,198,46.318,39.0614
24/09/2020,15:34:16,5599,415,199,46.182,39.084
24/09/2020,15:34:16,5600,415,200,46.267,39.0953
24/09/2020,15:34:17,5601,415,201,46.114,39.1179
24/09/2020,15:34:17,5602,415,202,46.182,39.1292
24/09/2020,15:34:18,5603,415,203,46.131,39.1405
24/09/2020,15:34:18,5604,415,204,46.046,39.1631
24/09/2020,15:34:19,5605,415,205,46.131,39.1631
24/09/2020,15:34:19,5606,415,206,46.012,39.1857
24/09/2020,15:34:20,5607,415,207,46.012,39.197
24/09/2020,15:34:21,5608,415,208,46.046,39.2083
24/09/2020,15:34:21,5609,415,209,45.893,39.2309
24/09/2020,15:34:22,5610,415,210,45.978,39.2309
24/09/2020,15:34:22,5611,415,211,45.842,39.2535
24/09/2020,15:34:23,5612,415,212,45.91,39.2535
24/09/2020,15:34:23,5613,415,213,45.859,39.2648
24/09/2020,15:34:24,5614,415,214,45.774,39.2874
24/09/2020,15:34:24,5615,415,215,45.859,39.2874
24/09/2020,15:34:25,5616,415,216,45.723,39.31
24/09/2020,15:34:25,5617,415,217,45.723,39.3213
24/09/2020,15:34:26,5618,415,218,45.757,39.3213
24/09/2020,15:34:27,5619,415,219,45.621,39.3439
24/09/2020,15:34:27,5620,415,220,45.706,39.3439
24/09/2020,15:34:28,5621,415,221,45.587,39.3552
24/09/2020,15:34:28,5622,415,222,45.638,39.3552
24/09/2020,15:34:29,5623,415,223,45.604,39.3778
24/09/2020,15:34:29,5624,415,224,45.502,39.3891
24/09/2020,15:34:30,5625,415,225,45.587,39.3891
24/09/2020,15:34:30,5626,415,226,45.502,39.4004
24/09/2020,15:34:31,5627,415,227,45.502,39.4117
24/09/2020,15:34:31,5628,415,228,45.485,39.4117
24/09/2020,15:34:32,5629,415,229,45.366,39.4343
24/09/2020,15:34:33,5630,415,230,45.468,39.4343
24/09/2020,15:34:33,5631,415,231,45.315,39.4456
24/09/2020,15:34:34,5632,415,232,45.383,39.4456
24/09/2020,15:34:34,5633,415,233,45.332,39.4569
24/09/2020,15:34:35,5634,415,234,45.247,39.4682
24/09/2020,15:34:35,5635,415,235,45.349,39.4682
24/09/2020,15:34:36,5636,415,236,45.213,39.4795
24/09/2020,15:34:36,5637,415,237,45.23,39.4795
24/09/2020,15:34:37,5638,415,238,45.247,39.4795
24/09/2020,15:34:38,5639,415,239,45.179,39.4908
24/09/2020,15:34:38,5640,415,240,45.213,39.4908
24/09/2020,15:34:39,5641,415,241,45.06,39.5134
24/09/2020,15:34:39,5642,415,242,45.128,39.5021
24/09/2020,15:34:40,5643,415,243,45.094,39.5134
24/09/2020,15:34:40,5644,415,244,45.009,39.5247
24/09/2020,15:34:41,5645,415,245,45.111,39.5247
24/09/2020,15:34:41,5646,415,246,44.992,39.536
24/09/2020,15:34:42,5647,415,247,44.992,39.536
24/09/2020,15:34:42,5648,415,248,45.026,39.536
24/09/2020,15:34:43,5649,415,249,44.924,39.5473
24/09/2020,15:34:44,5650,415,250,44.975,39.536
24/09/2020,15:34:44,5651,415,251,44.839,39.5586
24/09/2020,15:34:45,5652,415,252,44.907,39.5586
24/09/2020,15:34:45,5653,415,253,44.89,39.5586
24/09/2020,15:34:46,5654,415,254,44.873,39.5586
24/09/2020,15:34:46,5655,415,255,44.822,39.5699
24/09/2020,15:34:47,5656,415,256,44.72,39.5699
24/09/2020,15:34:48,5657,415,257,44.822,39.5699
24/09/2020,15:34:48,5658,415,258,44.703,39.5812
24/09/2020,15:34:49,5659,415,259,44.771,39.5699
24/09/2020,15:34:49,5660,415,260,44.652,39.5812
24/09/2020,15:34:50,5661,415,261,44.618,39.5925
24/09/2020,15:34:50,5662,415,262,44.703,39.5812
24/09/2020,15:34:51,5663,415,263,44.584,39.5925
24/09/2020,15:34:52,5664,415,264,44.635,39.5925
24/09/2020,15:34:52,5665,415,265,44.635,39.5812
24/09/2020,15:34:53,5666,415,266,44.499,39.6038
24/09/2020,15:34:53,5667,415,267,44.584,39.5925
24/09/2020,15:34:54,5668,415,268,44.499,39.6038
24/09/2020,15:34:54,5669,415,269,44.55,39.5925
24/09/2020,15:34:55,5670,415,270,44.482,39.6038
24/09/2020,15:34:55,5671,415,271,44.414,39.6038
24/09/2020,15:34:56,5672,415,272,44.499,39.5925
24/09/2020,15:34:56,5673,415,273,44.38,39.6038
24/09/2020,15:34:57,5674,415,274,44.397,39.6038
24/09/2020,15:34:58,5675,415,275,44.431,39.6038
24/09/2020,15:34:58,5676,415,276,44.295,39.6038
24/09/2020,15:34:59,5677,415,277,44.38,39.6038
24/09/2020,15:34:59,5678,415,278,44.329,39.6038
24/09/2020,15:35:00,5679,415,279,44.329,39.6038
24/09/2020,15:35:00,5680,415,280,44.312,39.6038
24/09/2020,15:35:01,5681,415,281,44.193,39.6151
24/09/2020,15:35:01,5682,415,282,44.295,39.6038
24/09/2020,15:35:02,5683,415,283,44.193,39.6038
24/09/2020,15:35:03,5684,415,284,44.159,39.6038
24/09/2020,15:35:03,5685,415,285,44.244,39.6038
24/09/2020,15:35:04,5686,415,286,44.108,39.6151
24/09/2020,15:35:04,5687,415,287,44.159,39.6038
24/09/2020,15:35:05,5688,415,288,44.159,39.6038
24/09/2020,15:35:05,5689,415,289,44.108,39.6038
24/09/2020,15:35:06,5690,415,290,44.125,39.6038
24/09/2020,15:35:06,5691,415,291,43.989,39.6038
24/09/2020,15:35:07,5692,415,292,44.091,39.6038
24/09/2020,15:35:07,5693,415,293,44.023,39.6038
24/09/2020,15:35:08,5694,415,294,43.955,39.6038
24/09/2020,15:35:09,5695,415,295,44.057,39.5925
24/09/2020,15:35:09,5696,415,296,43.921,39.6038
24/09/2020,15:35:10,5697,415,297,43.955,39.6038
24/09/2020,15:35:10,5698,415,298,43.887,39.5925
24/09/2020,15:35:11,5699,415,299,43.887,39.5925
24/09/2020,15:35:11,5700,415,300,43.955,39.5925
24/09/2020,15:47:42,5701,416,1,12.641,11.964
24/09/2020,15:47:42,5702,416,2,12.59,11.964
24/09/2020,15:47:43,5703,416,3,12.692,11.964
24/09/2020,15:47:43,5704,416,4,12.573,11.9753
24/09/2020,15:47:44,5705,416,5,12.624,11.964
24/09/2020,15:47:44,5706,416,6,12.658,11.964
24/09/2020,15:47:45,5707,416,7,12.556,11.9753
24/09/2020,15:47:45,5708,416,8,12.692,11.964
24/09/2020,15:47:46,5709,416,9,12.573,11.9753
24/09/2020,15:47:46,5710,416,10,12.675,11.964
24/09/2020,15:47:47,5711,416,11,12.624,11.964
24/09/2020,15:47:48,5712,416,12,12.59,11.9753
24/09/2020,15:47:48,5713,416,13,12.692,11.964
24/09/2020,15:47:49,5714,416,14,12.573,11.9753
24/09/2020,15:47:49,5715,416,15,12.658,11.964
24/09/2020,15:47:50,5716,416,16,12.658,11.964
24/09/2020,15:47:50,5717,416,17,12.573,11.9753
24/09/2020,15:47:51,5718,416,18,12.692,11.964
24/09/2020,15:47:51,5719,416,19,12.573,11.9753
24/09/2020,15:47:52,5720,416,20,12.692,11.964
24/09/2020,15:47:52,5721,416,21,12.59,11.9753
24/09/2020,15:47:53,5722,416,22,12.607,11.9753
24/09/2020,15:47:54,5723,416,23,12.675,11.964
24/09/2020,15:47:54,5724,416,24,12.573,11.9753
24/09/2020,15:47:55,5725,416,25,12.692,11.964
24/09/2020,15:47:55,5726,416,26,12.641,11.9753
24/09/2020,15:47:56,5727,416,27,12.607,11.9753
24/09/2020,15:47:56,5728,416,28,12.692,11.964
24/09/2020,15:47:57,5729,416,29,12.59,11.9753
24/09/2020,15:47:57,5730,416,30,12.692,11.964
24/09/2020,15:47:58,5731,416,31,12.573,11.9753
24/09/2020,15:47:58,5732,416,32,12.641,11.964
24/09/2020,15:47:59,5733,416,33,12.675,11.964
24/09/2020,15:48:00,5734,416,34,12.573,11.9753
24/09/2020,15:48:00,5735,416,35,12.692,11.964
24/09/2020,15:48:01,5736,416,36,12.607,11.9753
24/09/2020,15:48:01,5737,416,37,12.607,11.9753
24/09/2020,15:48:02,5738,416,38,12.692,11.964
24/09/2020,15:48:02,5739,416,39,12.59,11.9753
24/09/2020,15:48:03,5740,416,40,12.692,11.964
24/09/2020,15:48:03,5741,416,41,12.59,11.9753
24/09/2020,15:48:04,5742,416,42,12.658,11.9753
24/09/2020,15:48:05,5743,416,43,12.675,11.9753
24/09/2020,15:48:05,5744,416,44,12.573,11.9753
24/09/2020,15:48:06,5745,416,45,12.692,11.964
24/09/2020,15:48:06,5746,416,46,12.607,11.9753
24/09/2020,15:48:07,5747,416,47,12.607,11.9753
24/09/2020,15:48:07,5748,416,48,12.692,11.964
24/09/2020,15:48:08,5749,416,49,12.641,11.9753
24/09/2020,15:48:08,5750,416,50,12.692,11.964
24/09/2020,15:48:09,5751,416,51,12.573,11.9753
24/09/2020,15:48:09,5752,416,52,12.675,11.964
24/09/2020,15:48:10,5753,416,53,12.624,11.9753
24/09/2020,15:48:11,5754,416,54,12.59,11.9753
24/09/2020,15:48:11,5755,416,55,12.709,11.964
24/09/2020,15:48:12,5756,416,56,12.59,11.9753
24/09/2020,15:48:12,5757,416,57,12.641,11.9753
24/09/2020,15:48:13,5758,416,58,12.675,11.964
24/09/2020,15:48:13,5759,416,59,12.641,11.9753
24/09/2020,15:48:14,5760,416,60,12.675,11.9753
24/09/2020,15:48:14,5761,416,61,12.573,11.9753
24/09/2020,15:48:15,5762,416,62,12.675,11.9753
24/09/2020,15:48:15,5763,416,63,12.624,11.9753
24/09/2020,15:48:16,5764,416,64,12.59,11.9753
24/09/2020,15:48:17,5765,416,65,12.709,11.9753
24/09/2020,15:48:17,5766,416,66,12.59,11.9753
24/09/2020,15:48:18,5767,416,67,12.658,11.9753
24/09/2020,15:48:18,5768,416,68,12.692,11.9753
24/09/2020,15:48:19,5769,416,69,12.641,11.9753
24/09/2020,15:48:19,5770,416,70,12.692,11.9753
24/09/2020,15:48:20,5771,416,71,12.573,11.9753
24/09/2020,15:48:20,5772,416,72,12.692,11.9753
24/09/2020,15:48:21,5773,416,73,12.624,11.9753
24/09/2020,15:48:22,5774,416,74,12.607,11.9753
24/09/2020,15:48:22,5775,416,75,12.709,11.9753
24/09/2020,15:48:23,5776,416,76,12.573,11.9753
24/09/2020,15:48:23,5777,416,77,12.658,11.9753
24/09/2020,15:48:24,5778,416,78,12.675,11.9753
24/09/2020,15:48:24,5779,416,79,12.641,11.9753
24/09/2020,15:48:25,5780,416,80,12.675,11.9753
24/09/2020,15:48:25,5781,416,81,12.573,11.9866
24/09/2020,15:48:26,5782,416,82,12.692,11.9753
24/09/2020,15:48:26,5783,416,83,12.641,11.9753
24/09/2020,15:48:27,5784,416,84,12.59,11.9866
24/09/2020,15:48:28,5785,416,85,12.709,11.9753
24/09/2020,15:48:28,5786,416,86,12.59,11.9866
24/09/2020,15:48:29,5787,416,87,12.624,11.9753
24/09/2020,15:48:29,5788,416,88,12.675,11.9753
24/09/2020,15:48:30,5789,416,89,12.607,11.9753
24/09/2020,15:48:30,5790,416,90,12.641,11.9753
24/09/2020,15:48:31,5791,416,91,12.692,11.9753
24/09/2020,15:48:31,5792,416,92,12.573,11.9866
24/09/2020,15:48:32,5793,416,93,12.692,11.9753
24/09/2020,15:48:32,5794,416,94,12.607,11.9753
24/09/2020,15:48:33,5795,416,95,12.624,11.9753
24/09/2020,15:48:34,5796,416,96,12.692,11.9753
24/09/2020,15:48:34,5797,416,97,12.573,11.9753
24/09/2020,15:48:35,5798,416,98,12.709,11.9753
24/09/2020,15:48:35,5799,416,99,12.573,11.9866
24/09/2020,15:48:36,5800,416,100,12.709,11.9753
24/09/2020,15:48:36,5801,416,101,12.641,11.9753
24/09/2020,15:48:37,5802,416,102,12.607,11.9753
24/09/2020,15:48:37,5803,416,103,12.709,11.9753
24/09/2020,15:48:38,5804,416,104,12.573,11.9866
24/09/2020,15:48:39,5805,416,105,12.658,11.9753
24/09/2020,15:48:39,5806,416,106,12.658,11.9753
24/09/2020,15:48:40,5807,416,107,12.573,11.9866
24/09/2020,15:48:40,5808,416,108,12.709,11.9753
24/09/2020,15:48:41,5809,416,109,12.573,11.9866
24/09/2020,15:48:41,5810,416,110,12.692,11.9753
24/09/2020,15:48:42,5811,416,111,12.624,11.9753
24/09/2020,15:48:42,5812,416,112,12.607,11.9866
24/09/2020,15:48:43,5813,416,113,12.709,11.9753
24/09/2020,15:48:43,5814,416,114,12.59,11.9866
24/09/2020,15:48:44,5815,416,115,12.658,11.9753
24/09/2020,15:48:45,5816,416,116,12.675,11.9753
24/09/2020,15:48:45,5817,416,117,12.573,11.9866
24/09/2020,15:48:46,5818,416,118,12.692,11.9753
24/09/2020,15:48:46,5819,416,119,12.573,11.9866
24/09/2020,15:48:47,5820,416,120,12.675,11.9753
24/09/2020,15:48:47,5821,416,121,12.641,11.9753
24/09/2020,15:48:48,5822,416,122,12.59,11.9866
24/09/2020,15:48:48,5823,416,123,12.709,11.9753
24/09/2020,15:48:49,5824,416,124,12.607,11.9866
24/09/2020,15:48:49,5825,416,125,12.658,11.9866
24/09/2020,15:48:50,5826,416,126,12.692,11.9753
24/09/2020,15:48:51,5827,416,127,12.573,11.9866
24/09/2020,15:48:51,5828,416,128,12.692,11.9753
24/09/2020,15:48:52,5829,416,129,12.573,11.9866
24/09/2020,15:48:52,5830,416,130,12.692,11.9866
24/09/2020,15:48:53,5831,416,131,12.658,11.9866
24/09/2020,15:48:53,5832,416,132,12.59,11.9866
24/09/2020,15:48:54,5833,416,133,12.709,11.9753
24/09/2020,15:48:54,5834,416,134,12.607,11.9866
24/09/2020,15:48:55,5835,416,135,12.641,11.9866
24/09/2020,15:48:55,5836,416,136,12.709,11.9753
24/09/2020,15:48:56,5837,416,137,12.59,11.9866
24/09/2020,15:48:57,5838,416,138,12.709,11.9753
24/09/2020,15:48:57,5839,416,139,12.59,11.9866
24/09/2020,15:48:58,5840,416,140,12.692,11.9753
24/09/2020,15:48:58,5841,416,141,12.675,11.9753
24/09/2020,15:48:59,5842,416,142,12.607,11.9866
24/09/2020,15:48:59,5843,416,143,12.709,11.9753
24/09/2020,15:49:00,5844,416,144,12.607,11.9866
24/09/2020,15:49:00,5845,416,145,12.641,11.9866
24/09/2020,15:49:01,5846,416,146,12.692,11.9753
24/09/2020,15:49:02,5847,416,147,12.59,11.9866
24/09/2020,15:49:02,5848,416,148,12.692,11.9866
24/09/2020,15:49:03,5849,416,149,12.59,11.9979
24/09/2020,15:49:03,5850,416,150,12.692,11.9753
24/09/2020,15:49:04,5851,416,151,12.641,11.9866
24/09/2020,15:49:04,5852,416,152,12.607,11.9866
24/09/2020,15:49:05,5853,416,153,12.709,11.9753
24/09/2020,15:49:05,5854,416,154,12.59,11.9866
24/09/2020,15:49:06,5855,416,155,12.675,11.9866
24/09/2020,15:49:06,5856,416,156,12.675,11.9866
24/09/2020,15:49:07,5857,416,157,12.59,11.9866
24/09/2020,15:49:08,5858,416,158,12.692,11.9753
24/09/2020,15:49:08,5859,416,159,12.607,11.9866
24/09/2020,15:49:09,5860,416,160,12.709,11.9753
24/09/2020,15:49:09,5861,416,161,12.624,11.9866
24/09/2020,15:49:10,5862,416,162,12.624,11.9866
24/09/2020,15:49:10,5863,416,163,12.709,11.9753
24/09/2020,15:49:11,5864,416,164,12.59,11.9866
24/09/2020,15:49:11,5865,416,165,12.692,11.9753
24/09/2020,15:49:12,5866,416,166,12.675,11.9866
24/09/2020,15:49:12,5867,416,167,12.607,11.9866
24/09/2020,15:49:13,5868,416,168,12.692,11.9866
24/09/2020,15:49:14,5869,416,169,12.658,11.9866
24/09/2020,15:49:14,5870,416,170,12.709,11.9753
24/09/2020,15:49:15,5871,416,171,12.59,11.9979
24/09/2020,15:49:15,5872,416,172,12.658,11.9866
24/09/2020,15:49:16,5873,416,173,12.692,11.9866
24/09/2020,15:49:16,5874,416,174,12.59,11.9979
24/09/2020,15:49:17,5875,416,175,12.709,11.9866
24/09/2020,15:49:17,5876,416,176,12.641,11.9866
24/09/2020,15:49:18,5877,416,177,12.624,11.9866
24/09/2020,15:49:19,5878,416,178,12.641,11.9866
24/09/2020,15:49:19,5879,416,179,12.607,11.9866
24/09/2020,15:49:20,5880,416,180,12.726,11.9866
24/09/2020,15:49:20,5881,416,181,12.624,11.9866
24/09/2020,15:49:21,5882,416,182,12.658,11.9866
24/09/2020,15:49:21,5883,416,183,12.709,11.9866
24/09/2020,15:49:22,5884,416,184,12.59,11.9866
24/09/2020,15:49:22,5885,416,185,12.675,11.9866
24/09/2020,15:49:23,5886,416,186,12.658,11.9866
24/09/2020,15:49:23,5887,416,187,12.59,11.9866
24/09/2020,15:49:24,5888,416,188,12.692,11.9866
24/09/2020,15:49:25,5889,416,189,12.59,11.9979
24/09/2020,15:49:25,5890,416,190,12.709,11.9866
24/09/2020,15:49:26,5891,416,191,12.641,11.9866
24/09/2020,15:49:26,5892,416,192,12.624,11.9866
24/09/2020,15:49:27,5893,416,193,12.709,11.9753
24/09/2020,15:49:27,5894,416,194,12.607,11.9979
24/09/2020,15:49:28,5895,416,195,12.658,11.9866
24/09/2020,15:49:28,5896,416,196,12.692,11.9866
24/09/2020,15:49:29,5897,416,197,12.658,11.9866
24/09/2020,15:49:29,5898,416,198,12.709,11.9866
24/09/2020,15:49:30,5899,416,199,12.59,11.9979
24/09/2020,15:49:31,5900,416,200,12.692,11.9866
24/09/2020,15:49:31,5901,416,201,12.641,11.9866
24/09/2020,15:49:32,5902,416,202,12.607,11.9866
24/09/2020,15:49:32,5903,416,203,12.726,11.9866
24/09/2020,15:49:33,5904,416,204,12.624,11.9979
24/09/2020,15:49:33,5905,416,205,12.658,11.9866
24/09/2020,15:49:34,5906,416,206,12.726,11.9753
24/09/2020,15:49:34,5907,416,207,12.624,11.9979
24/09/2020,15:49:35,5908,416,208,12.726,11.9866
24/09/2020,15:49:35,5909,416,209,12.59,11.9979
24/09/2020,15:49:36,5910,416,210,12.675,11.9866
24/09/2020,15:49:37,5911,416,211,12.692,11.9866
24/09/2020,15:49:37,5912,416,212,12.59,11.9866
24/09/2020,15:49:38,5913,416,213,12.709,11.9866
24/09/2020,15:49:38,5914,416,214,12.641,11.9979
24/09/2020,15:49:39,5915,416,215,12.624,11.9866
24/09/2020,15:49:39,5916,416,216,12.726,11.9866
24/09/2020,15:49:40,5917,416,217,12.607,11.9979
24/09/2020,15:49:40,5918,416,218,12.726,11.9866
24/09/2020,15:49:41,5919,416,219,12.624,11.9866
24/09/2020,15:49:42,5920,416,220,12.675,11.9979
24/09/2020,15:49:42,5921,416,221,12.709,11.9866
24/09/2020,15:49:43,5922,416,222,12.59,11.9979
24/09/2020,15:49:43,5923,416,223,12.692,11.9866
24/09/2020,15:49:44,5924,416,224,12.658,11.9866
24/09/2020,15:49:44,5925,416,225,12.607,11.9866
24/09/2020,15:49:45,5926,416,226,12.726,11.9866
24/09/2020,15:49:45,5927,416,227,12.607,11.9979
24/09/2020,15:49:46,5928,416,228,12.726,11.9866
24/09/2020,15:49:46,5929,416,229,12.624,11.9979
24/09/2020,15:49:47,5930,416,230,12.641,11.9979
24/09/2020,15:49:48,5931,416,231,12.709,11.9866
24/09/2020,15:49:48,5932,416,232,12.59,11.9979
24/09/2020,15:49:49,5933,416,233,12.692,11.9866
24/09/2020,15:49:49,5934,416,234,12.675,11.9866
24/09/2020,15:49:50,5935,416,235,12.607,11.9979
24/09/2020,15:49:50,5936,416,236,12.726,11.9866
24/09/2020,15:49:51,5937,416,237,12.607,11.9979
24/09/2020,15:49:51,5938,416,238,12.709,11.9866
24/09/2020,15:49:52,5939,416,239,12.624,11.9979
24/09/2020,15:49:52,5940,416,240,12.624,11.9979
24/09/2020,15:49:53,5941,416,241,12.709,11.9866
24/09/2020,15:49:54,5942,416,242,12.607,11.9979
24/09/2020,15:49:54,5943,416,243,12.709,11.9866
24/09/2020,15:49:55,5944,416,244,12.692,11.9866
24/09/2020,15:49:55,5945,416,245,12.607,11.9979
24/09/2020,15:49:56,5946,416,246,12.726,11.9866
24/09/2020,15:49:56,5947,416,247,12.59,11.9979
24/09/2020,15:49:57,5948,416,248,12.726,11.9866
24/09/2020,15:49:57,5949,416,249,12.641,11.9866
24/09/2020,15:49:58,5950,416,250,12.624,11.9866
24/09/2020,15:49:58,5951,416,251,12.726,11.9866
24/09/2020,15:49:59,5952,416,252,12.607,11.9979
24/09/2020,15:50:00,5953,416,253,12.675,11.9866
24/09/2020,15:50:00,5954,416,254,12.692,11.9866
24/09/2020,15:50:01,5955,416,255,12.59,11.9979
24/09/2020,15:50:01,5956,416,256,12.726,11.9866
24/09/2020,15:50:02,5957,416,257,12.607,11.9979
24/09/2020,15:50:02,5958,416,258,12.709,11.9866
24/09/2020,15:50:03,5959,416,259,12.675,11.9979
24/09/2020,15:50:03,5960,416,260,12.624,11.9979
24/09/2020,15:50:04,5961,416,261,12.726,11.9866
24/09/2020,15:50:05,5962,416,262,12.607,11.9979
24/09/2020,15:50:05,5963,416,263,12.658,11.9866
24/09/2020,15:50:06,5964,416,264,12.709,11.9979
24/09/2020,15:50:06,5965,416,265,12.59,11.9979
24/09/2020,15:50:07,5966,416,266,12.709,11.9866
24/09/2020,15:50:07,5967,416,267,12.607,11.9979
24/09/2020,15:50:08,5968,416,268,12.692,11.9979
24/09/2020,15:50:08,5969,416,269,12.692,11.9866
24/09/2020,15:50:09,5970,416,270,12.607,11.9979
24/09/2020,15:50:09,5971,416,271,12.726,11.9866
24/09/2020,15:50:10,5972,416,272,12.641,11.9979
24/09/2020,15:50:11,5973,416,273,12.624,11.9866
24/09/2020,15:50:11,5974,416,274,12.726,11.9866
24/09/2020,15:50:12,5975,416,275,12.607,11.9979
24/09/2020,15:50:12,5976,416,276,12.726,11.9866
24/09/2020,15:50:13,5977,416,277,12.607,11.9979
24/09/2020,15:50:13,5978,416,278,12.641,11.9979
24/09/2020,15:50:14,5979,416,279,12.692,11.9866
24/09/2020,15:50:14,5980,416,280,12.59,11.9979
24/09/2020,15:50:15,5981,416,281,12.709,11.9866
24/09/2020,15:50:15,5982,416,282,12.675,11.9866
24/09/2020,15:50:16,5983,416,283,12.624,11.9979
24/09/2020,15:50:17,5984,416,284,12.726,11.9866
24/09/2020,15:50:17,5985,416,285,12.624,11.9979
24/09/2020,15:50:18,5986,416,286,12.726,11.9866
24/09/2020,15:50:18,5987,416,287,12.641,11.9979
24/09/2020,15:50:19,5988,416,288,12.641,11.9979
24/09/2020,15:50:19,5989,416,289,12.726,11.9866
24/09/2020,15:50:20,5990,416,290,12.624,11.9979
24/09/2020,15:50:20,5991,416,291,12.641,11.9979
24/09/2020,15:50:21,5992,416,292,12.624,11.9979
24/09/2020,15:50:22,5993,416,293,12.726,11.9866
24/09/2020,15:50:22,5994,416,294,12.624,11.9979
24/09/2020,15:50:23,5995,416,295,12.641,11.9979
24/09/2020,15:50:23,5996,416,296,12.624,11.9979
24/09/2020,15:50:24,5997,416,297,12.641,11.9979
24/09/2020,15:50:24,5998,416,298,12.709,11.9866
24/09/2020,15:50:25,5999,416,299,12.607,11.9979
24/09/2020,15:50:25,6000,416,300,12.709,11.9866
24/09/2020,16:02:56,6001,417,1,6.538,6.0541
24/09/2020,16:02:56,6002,417,2,66.15701,6.4948
24/09/2020,16:02:57,6003,417,3,64.88201,7.2406
24/09/2020,16:02:57,6004,417,4,64.372,7.9412
24/09/2020,16:02:58,6005,417,5,64.04901,8.6079
24/09/2020,16:02:58,6006,417,6,63.556,9.2859
24/09/2020,16:02:59,6007,417,7,63.318,9.9074
24/09/2020,16:02:59,6008,417,8,62.893,10.5289
24/09/2020,16:03:00,6009,417,9,62.638,11.1278
24/09/2020,16:03:01,6010,417,10,62.4,11.7041
24/09/2020,16:03:01,6011,417,11,62.009,12.2804
24/09/2020,16:03:02,6012,417,12,61.839,12.8228
24/09/2020,16:03:02,6013,417,13,61.567,13.3652
24/09/2020,16:03:03,6014,417,14,61.244,13.885
24/09/2020,16:03:03,6015,417,15,61.125,14.3935
24/09/2020,16:03:04,6016,417,16,60.751,14.9133
24/09/2020,16:03:04,6017,417,17,60.649,15.3879
24/09/2020,16:03:05,6018,417,18,60.36,15.8625
24/09/2020,16:03:05,6019,417,19,60.105,16.3258
24/09/2020,16:03:06,6020,417,20,60.003,16.7778
24/09/2020,16:03:07,6021,417,21,59.663,17.2298
24/09/2020,16:03:07,6022,417,22,59.51,17.6479
24/09/2020,16:03:08,6023,417,23,59.357,18.066
24/09/2020,16:03:08,6024,417,24,59.068,18.4954
24/09/2020,16:03:09,6025,417,25,59,18.8909
24/09/2020,16:03:09,6026,417,26,58.677,19.2977
24/09/2020,16:03:10,6027,417,27,58.592,19.6819
24/09/2020,16:03:10,6028,417,28,58.388,20.0661
24/09/2020,16:03:11,6029,417,29,58.15,20.439
24/09/2020,16:03:11,6030,417,30,58.099,20.7893
24/09/2020,16:03:12,6031,417,31,57.827,21.1509
24/09/2020,16:03:13,6032,417,32,57.691,21.5012
24/09/2020,16:03:13,6033,417,33,57.589,21.8402
24/09/2020,16:03:14,6034,417,34,57.317,22.1792
24/09/2020,16:03:14,6035,417,35,57.266,22.4956
24/09/2020,16:03:15,6036,417,36,56.994,22.8346
24/09/2020,16:03:15,6037,417,37,56.926,23.1397
24/09/2020,16:03:16,6038,417,38,56.773,23.4448
24/09/2020,16:03:16,6039,417,39,56.552,23.7499
24/09/2020,16:03:17,6040,417,40,56.535,24.0437
24/09/2020,16:03:18,6041,417,41,56.314,24.3375
24/09/2020,16:03:18,6042,417,42,56.161,24.62
24/09/2020,16:03:19,6043,417,43,56.11,24.8912
24/09/2020,16:03:19,6044,417,44,55.838,25.1737
24/09/2020,16:03:20,6045,417,45,55.787,25.4336
24/09/2020,16:03:20,6046,417,46,55.583,25.7048
24/09/2020,16:03:21,6047,417,47,55.532,25.9647
24/09/2020,16:03:21,6048,417,48,55.413,26.2133
24/09/2020,16:03:22,6049,417,49,55.192,26.4619
24/09/2020,16:03:22,6050,417,50,55.192,26.6992
24/09/2020,16:03:23,6051,417,51,54.988,26.9365
24/09/2020,16:03:24,6052,417,52,54.852,27.1738
24/09/2020,16:03:24,6053,417,53,54.818,27.3998
24/09/2020,16:03:25,6054,417,54,54.58,27.6371
24/09/2020,16:03:25,6055,417,55,54.563,27.8405
24/09/2020,16:03:26,6056,417,56,54.376,28.0665
24/09/2020,16:03:26,6057,417,57,54.325,28.2812
24/09/2020,16:03:27,6058,417,58,54.24,28.4733
24/09/2020,16:03:27,6059,417,59,54.019,28.6993
24/09/2020,16:03:28,6060,417,60,54.036,28.8801
24/09/2020,16:03:28,6061,417,61,53.849,29.0835
24/09/2020,16:03:29,6062,417,62,53.73,29.2869
24/09/2020,16:03:30,6063,417,63,53.713,29.4677
24/09/2020,16:03:30,6064,417,64,53.509,29.6598
24/09/2020,16:03:31,6065,417,65,53.475,29.8406
24/09/2020,16:03:31,6066,417,66,53.305,30.0327
24/09/2020,16:03:32,6067,417,67,53.254,30.2022
24/09/2020,16:03:32,6068,417,68,53.203,30.3604
24/09/2020,16:03:33,6069,417,69,52.999,30.5412
24/09/2020,16:03:33,6070,417,70,53.016,30.6994
24/09/2020,16:03:34,6071,417,71,52.897,30.8689
24/09/2020,16:03:34,6072,417,72,52.727,31.0271
24/09/2020,16:03:35,6073,417,73,52.744,31.1853
24/09/2020,16:03:36,6074,417,74,52.574,31.3435
24/09/2020,16:03:36,6075,417,75,52.489,31.4904
24/09/2020,16:03:37,6076,417,76,52.404,31.6373
24/09/2020,16:03:37,6077,417,77,52.285,31.7955
24/09/2020,16:03:38,6078,417,78,52.319,31.9311
24/09/2020,16:03:38,6079,417,79,52.132,32.078
24/09/2020,16:03:39,6080,417,80,52.081,32.2136
24/09/2020,16:03:39,6081,417,81,52.064,32.3492
24/09/2020,16:03:40,6082,417,82,51.843,32.4848
24/09/2020,16:03:41,6083,417,83,51.843,32.6091
24/09/2020,16:03:41,6084,417,84,51.775,32.7447
24/09/2020,16:03:42,6085,417,85,51.605,32.8803
24/09/2020,16:03:42,6086,417,86,51.656,32.9933
24/09/2020,16:03:43,6087,417,87,51.452,33.1176
24/09/2020,16:03:43,6088,417,88,51.486,33.2306
24/09/2020,16:03:44,6089,417,89,51.384,33.3549
24/09/2020,16:03:44,6090,417,90,51.231,33.4792
24/09/2020,16:03:45,6091,417,91,51.282,33.5922
24/09/2020,16:03:45,6092,417,92,51.129,33.7052
24/09/2020,16:03:46,6093,417,93,51.044,33.8182
24/09/2020,16:03:47,6094,417,94,51.061,33.9086
24/09/2020,16:03:47,6095,417,95,50.874,34.0329
24/09/2020,16:03:48,6096,417,96,50.857,34.1346
24/09/2020,16:03:48,6097,417,97,50.738,34.2363
24/09/2020,16:03:49,6098,417,98,50.687,34.338
24/09/2020,16:03:49,6099,417,99,50.721,34.4284
24/09/2020,16:03:50,6100,417,100,50.534,34.5301
24/09/2020,16:03:50,6101,417,101,50.534,34.6205
24/09/2020,16:03:51,6102,417,102,50.5,34.7109
24/09/2020,16:03:51,6103,417,103,50.33,34.8126
24/09/2020,16:03:52,6104,417,104,50.347,34.903
24/09/2020,16:03:53,6105,417,105,50.262,34.9934
24/09/2020,16:03:53,6106,417,106,50.228,35.0725
24/09/2020,16:03:54,6107,417,107,50.143,35.1629
24/09/2020,16:03:54,6108,417,108,50.007,35.2533
24/09/2020,16:03:55,6109,417,109,50.075,35.3324
24/09/2020,16:03:55,6110,417,110,49.905,35.4228
24/09/2020,16:03:56,6111,417,111,49.888,35.4906
24/09/2020,16:03:56,6112,417,112,49.888,35.5697
24/09/2020,16:03:57,6113,417,113,49.752,35.6488
24/09/2020,16:03:57,6114,417,114,49.769,35.7166
24/09/2020,16:03:58,6115,417,115,49.599,35.807
24/09/2020,16:03:59,6116,417,116,49.667,35.8748
24/09/2020,16:03:59,6117,417,117,49.497,35.9539
24/09/2020,16:04:00,6118,417,118,49.497,36.0217
24/09/2020,16:04:00,6119,417,119,49.48,36.0782
24/09/2020,16:04:01,6120,417,120,49.31,36.1573
24/09/2020,16:04:01,6121,417,121,49.361,36.2138
24/09/2020,16:04:02,6122,417,122,49.242,36.2929
24/09/2020,16:04:02,6123,417,123,49.157,36.3607
24/09/2020,16:04:03,6124,417,124,49.225,36.4172
24/09/2020,16:04:04,6125,417,125,49.055,36.485
24/09/2020,16:04:04,6126,417,126,49.106,36.5415
24/09/2020,16:04:05,6127,417,127,48.953,36.6093
24/09/2020,16:04:05,6128,417,128,48.936,36.6658
24/09/2020,16:04:06,6129,417,129,48.953,36.7223
24/09/2020,16:04:06,6130,417,130,48.783,36.7901
24/09/2020,16:04:07,6131,417,131,48.834,36.8353
24/09/2020,16:04:07,6132,417,132,48.749,36.8918
24/09/2020,16:04:08,6133,417,133,48.647,36.9483
24/09/2020,16:04:08,6134,417,134,48.715,36.9935
24/09/2020,16:04:09,6135,417,135,48.562,37.0613
24/09/2020,16:04:10,6136,417,136,48.613,37.0952
24/09/2020,16:04:10,6137,417,137,48.477,37.163
24/09/2020,16:04:11,6138,417,138,48.426,37.2082
24/09/2020,16:04:11,6139,417,139,48.477,37.2534
24/09/2020,16:04:12,6140,417,140,48.307,37.3099
24/09/2020,16:04:12,6141,417,141,48.341,37.3438
24/09/2020,16:04:13,6142,417,142,48.324,37.389
24/09/2020,16:04:13,6143,417,143,48.171,37.4455
24/09/2020,16:04:14,6144,417,144,48.239,37.4794
24/09/2020,16:04:14,6145,417,145,48.12,37.5359
24/09/2020,16:04:15,6146,417,146,48.137,37.5698
24/09/2020,16:04:16,6147,417,147,48.052,37.615
24/09/2020,16:04:16,6148,417,148,47.967,37.6602
24/09/2020,16:04:17,6149,417,149,48.035,37.6941
24/09/2020,16:04:17,6150,417,150,47.882,37.7393
24/09/2020,16:04:18,6151,417,151,47.882,37.7732
24/09/2020,16:04:18,6152,417,152,47.882,37.8184
24/09/2020,16:04:19,6153,417,153,47.729,37.8636
24/09/2020,16:04:19,6154,417,154,47.797,37.8862
24/09/2020,16:04:20,6155,417,155,47.712,37.9314
24/09/2020,16:04:21,6156,417,156,47.729,37.9653
24/09/2020,16:04:21,6157,417,157,47.644,37.9992
24/09/2020,16:04:22,6158,417,158,47.559,38.0331
24/09/2020,16:04:22,6159,417,159,47.627,38.067
24/09/2020,16:04:23,6160,417,160,47.457,38.1122
24/09/2020,16:04:23,6161,417,161,47.457,38.1348
24/09/2020,16:04:24,6162,417,162,47.474,38.1687
24/09/2020,16:04:24,6163,417,163,47.338,38.2139
24/09/2020,16:04:25,6164,417,164,47.423,38.2252
24/09/2020,16:04:25,6165,417,165,47.321,38.2704
24/09/2020,16:04:26,6166,417,166,47.321,38.293
24/09/2020,16:04:27,6167,417,167,47.236,38.3269
24/09/2020,16:04:27,6168,417,168,47.168,38.3495
24/09/2020,16:04:28,6169,417,169,47.236,38.3834
24/09/2020,16:04:28,6170,417,170,47.083,38.406
24/09/2020,16:04:29,6171,417,171,47.1,38.4399
24/09/2020,16:04:29,6172,417,172,47.117,38.4625
24/09/2020,16:04:30,6173,417,173,46.964,38.4964
24/09/2020,16:04:30,6174,417,174,47.032,38.5077
24/09/2020,16:04:31,6175,417,175,46.896,38.5416
24/09/2020,16:04:31,6176,417,176,46.947,38.5642
24/09/2020,16:04:32,6177,417,177,46.896,38.5868
24/09/2020,16:04:33,6178,417,178,46.794,38.6207
24/09/2020,16:04:33,6179,417,179,46.879,38.632
24/09/2020,16:04:34,6180,417,180,46.76,38.6659
24/09/2020,16:04:34,6181,417,181,46.743,38.6885
24/09/2020,16:04:35,6182,417,182,46.777,38.6998
24/09/2020,16:04:35,6183,417,183,46.624,38.7337
24/09/2020,16:04:36,6184,417,184,46.658,38.745
24/09/2020,16:04:36,6185,417,185,46.556,38.7789
24/09/2020,16:04:37,6186,417,186,46.607,38.7902
24/09/2020,16:04:37,6187,417,187,46.59,38.8128
24/09/2020,16:04:38,6188,417,188,46.454,38.8354
24/09/2020,16:04:39,6189,417,189,46.539,38.8467
24/09/2020,16:04:39,6190,417,190,46.437,38.8693
24/09/2020,16:04:40,6191,417,191,46.386,38.8919
24/09/2020,16:04:40,6192,417,192,46.454,38.9032
24/09/2020,16:04:41,6193,417,193,46.301,38.9258
24/09/2020,16:04:41,6194,417,194,46.335,38.9371
24/09/2020,16:04:42,6195,417,195,46.267,38.9597
24/09/2020,16:04:42,6196,417,196,46.284,38.971
24/09/2020,16:04:43,6197,417,197,46.284,38.9936
24/09/2020,16:04:44,6198,417,198,46.131,39.0049
24/09/2020,16:04:44,6199,417,199,46.216,39.0162
24/09/2020,16:04:45,6200,417,200,46.131,39.0388
24/09/2020,16:04:45,6201,417,201,46.063,39.0614
24/09/2020,16:04:46,6202,417,202,46.148,39.0614
24/09/2020,16:04:46,6203,417,203,46.012,39.084
24/09/2020,16:04:47,6204,417,204,46.046,39.0953
24/09/2020,16:04:47,6205,417,205,45.944,39.1179
24/09/2020,16:04:48,6206,417,206,45.978,39.1292
24/09/2020,16:04:48,6207,417,207,45.978,39.1292
24/09/2020,16:04:49,6208,417,208,45.859,39.1631
24/09/2020,16:04:50,6209,417,209,45.944,39.1631
24/09/2020,16:04:50,6210,417,210,45.842,39.1744
24/09/2020,16:04:51,6211,417,211,45.808,39.1857
24/09/2020,16:04:51,6212,417,212,45.859,39.197
24/09/2020,16:04:52,6213,417,213,45.706,39.2196
24/09/2020,16:04:52,6214,417,214,45.774,39.2196
24/09/2020,16:04:53,6215,417,215,45.655,39.2309
24/09/2020,16:04:53,6216,417,216,45.706,39.2422
24/09/2020,16:04:54,6217,417,217,45.689,39.2535
24/09/2020,16:04:54,6218,417,218,45.57,39.2648
24/09/2020,16:04:55,6219,417,219,45.672,39.2761
24/09/2020,16:04:56,6220,417,220,45.57,39.2874
24/09/2020,16:04:56,6221,417,221,45.536,39.2987
24/09/2020,16:04:57,6222,417,222,45.604,39.2987
24/09/2020,16:04:57,6223,417,223,45.451,39.3213
24/09/2020,16:04:58,6224,417,224,45.485,39.3213
24/09/2020,16:04:58,6225,417,225,45.4,39.3326
24/09/2020,16:04:59,6226,417,226,45.434,39.3439
24/09/2020,16:04:59,6227,417,227,45.451,39.3439
24/09/2020,16:05:00,6228,417,228,45.315,39.3665
24/09/2020,16:05:01,6229,417,229,45.4,39.3552
24/09/2020,16:05:01,6230,417,230,45.349,39.3665
24/09/2020,16:05:02,6231,417,231,45.247,39.3778
24/09/2020,16:05:02,6232,417,232,45.349,39.3891
24/09/2020,16:05:03,6233,417,233,45.23,39.4004
24/09/2020,16:05:03,6234,417,234,45.264,39.4004
24/09/2020,16:05:04,6235,417,235,45.162,39.4117
24/09/2020,16:05:04,6236,417,236,45.179,39.4117
24/09/2020,16:05:05,6237,417,237,45.23,39.4117
24/09/2020,16:05:05,6238,417,238,45.06,39.4343
24/09/2020,16:05:06,6239,417,239,45.128,39.423
24/09/2020,16:05:07,6240,417,240,45.111,39.4343
24/09/2020,16:05:07,6241,417,241,44.992,39.4456
24/09/2020,16:05:08,6242,417,242,45.094,39.4456
24/09/2020,16:05:08,6243,417,243,45.009,39.4569
24/09/2020,16:05:09,6244,417,244,45.043,39.4569
24/09/2020,16:05:09,6245,417,245,44.975,39.4682
24/09/2020,16:05:10,6246,417,246,44.89,39.4682
24/09/2020,16:05:10,6247,417,247,44.992,39.4682
24/09/2020,16:05:11,6248,417,248,44.873,39.4795
24/09/2020,16:05:11,6249,417,249,44.856,39.4795
24/09/2020,16:05:12,6250,417,250,44.924,39.4795
24/09/2020,16:05:13,6251,417,251,44.754,39.4908
24/09/2020,16:05:13,6252,417,252,44.839,39.4908
24/09/2020,16:05:14,6253,417,253,44.805,39.4908
24/09/2020,16:05:14,6254,417,254,44.754,39.5021
24/09/2020,16:05:15,6255,417,255,44.771,39.5021
24/09/2020,16:05:15,6256,417,256,44.652,39.5134
24/09/2020,16:05:16,6257,417,257,44.754,39.5021
24/09/2020,16:05:16,6258,417,258,44.686,39.5134
24/09/2020,16:05:17,6259,417,259,44.601,39.5134
24/09/2020,16:05:17,6260,417,260,44.686,39.5134
24/09/2020,16:05:18,6261,417,261,44.55,39.5247
24/09/2020,16:05:19,6262,417,262,44.567,39.5247
24/09/2020,16:05:19,6263,417,263,44.618,39.5247
24/09/2020,16:05:20,6264,417,264,44.516,39.5247
24/09/2020,16:05:20,6265,417,265,44.584,39.5247
24/09/2020,16:05:21,6266,417,266,44.448,39.536
24/09/2020,16:05:21,6267,417,267,44.499,39.5247
24/09/2020,16:05:22,6268,417,268,44.482,39.536
24/09/2020,16:05:22,6269,417,269,44.38,39.536
24/09/2020,16:05:23,6270,417,270,44.482,39.5247
24/09/2020,16:05:24,6271,417,271,44.363,39.536
24/09/2020,16:05:24,6272,417,272,44.363,39.536
24/09/2020,16:05:25,6273,417,273,44.414,39.536
24/09/2020,16:05:25,6274,417,274,44.312,39.536
24/09/2020,16:05:26,6275,417,275,44.38,39.536
24/09/2020,16:05:26,6276,417,276,44.244,39.5473
24/09/2020,16:05:27,6277,417,277,44.278,39.536
24/09/2020,16:05:27,6278,417,278,44.278,39.536
24/09/2020,16:05:28,6279,417,279,44.176,39.5473
24/09/2020,16:05:28,6280,417,280,44.278,39.536
24/09/2020,16:05:29,6281,417,281,44.193,39.5473
24/09/2020,16:05:30,6282,417,282,44.159,39.5473
24/09/2020,16:05:30,6283,417,283,44.227,39.536
24/09/2020,16:05:31,6284,417,284,44.108,39.536
24/09/2020,16:05:31,6285,417,285,44.176,39.536
24/09/2020,16:05:32,6286,417,286,44.04,39.5473
24/09/2020,16:05:32,6287,417,287,44.091,39.5473
24/09/2020,16:05:33,6288,417,288,44.091,39.536
24/09/2020,16:05:33,6289,417,289,43.972,39.5473
24/09/2020,16:05:34,6290,417,290,44.074,39.536
24/09/2020,16:05:34,6291,417,291,43.989,39.536
24/09/2020,16:05:35,6292,417,292,43.955,39.536
24/09/2020,16:05:36,6293,417,293,44.04,39.5247
24/09/2020,16:05:36,6294,417,294,43.904,39.536
24/09/2020,16:05:37,6295,417,295,43.989,39.536
24/09/2020,16:05:37,6296,417,296,43.87,39.536
24/09/2020,16:05:38,6297,417,297,43.904,39.536
24/09/2020,16:05:38,6298,417,298,43.938,39.5247
24/09/2020,16:05:39,6299,417,299,43.785,39.536
24/09/2020,16:05:39,6300,417,300,43.887,39.5247
24/09/2020,16:18:10,6301,418,1,12.658,11.9414
24/09/2020,16:18:10,6302,418,2,12.607,11.9527
24/09/2020,16:18:11,6303,418,3,12.641,11.9414
24/09/2020,16:18:11,6304,418,4,12.607,11.9527
24/09/2020,16:18:12,6305,418,5,12.556,11.9527
24/09/2020,16:18:12,6306,418,6,12.675,11.9414
24/09/2020,16:18:13,6307,418,7,12.556,11.9527
24/09/2020,16:18:13,6308,418,8,12.624,11.9527
24/09/2020,16:18:14,6309,418,9,12.641,11.9527
24/09/2020,16:18:15,6310,418,10,12.539,11.9527
24/09/2020,16:18:15,6311,418,11,12.658,11.9414
24/09/2020,16:18:16,6312,418,12,12.59,11.9527
24/09/2020,16:18:16,6313,418,13,12.573,11.9527
24/09/2020,16:18:17,6314,418,14,12.59,11.9527
24/09/2020,16:18:17,6315,418,15,12.573,11.9527
24/09/2020,16:18:18,6316,418,16,12.675,11.9527
24/09/2020,16:18:18,6317,418,17,12.556,11.9527
24/09/2020,16:18:19,6318,418,18,12.641,11.9414
24/09/2020,16:18:20,6319,418,19,12.641,11.9527
24/09/2020,16:18:20,6320,418,20,12.556,11.9527
24/09/2020,16:18:21,6321,418,21,12.675,11.9414
24/09/2020,16:18:21,6322,418,22,12.556,11.9527
24/09/2020,16:18:22,6323,418,23,12.59,11.9527
24/09/2020,16:18:22,6324,418,24,12.573,11.9527
24/09/2020,16:18:23,6325,418,25,12.607,11.9527
24/09/2020,16:18:23,6326,418,26,12.658,11.9527
24/09/2020,16:18:24,6327,418,27,12.556,11.9527
24/09/2020,16:18:24,6328,418,28,12.658,11.9414
24/09/2020,16:18:25,6329,418,29,12.59,11.9527
24/09/2020,16:18:26,6330,418,30,12.573,11.9527
24/09/2020,16:18:26,6331,418,31,12.675,11.9414
24/09/2020,16:18:27,6332,418,32,12.556,11.964
24/09/2020,16:18:27,6333,418,33,12.641,11.9527
24/09/2020,16:18:28,6334,418,34,12.573,11.9527
24/09/2020,16:18:28,6335,418,35,12.641,11.9527
24/09/2020,16:18:29,6336,418,36,12.658,11.9414
24/09/2020,16:18:29,6337,418,37,12.556,11.9527
24/09/2020,16:18:30,6338,418,38,12.675,11.9527
24/09/2020,16:18:30,6339,418,39,12.573,11.9527
24/09/2020,16:18:31,6340,418,40,12.573,11.9527
24/09/2020,16:18:32,6341,418,41,12.658,11.9414
24/09/2020,16:18:32,6342,418,42,12.556,11.964
24/09/2020,16:18:33,6343,418,43,12.658,11.9414
24/09/2020,16:18:33,6344,418,44,12.539,11.964
24/09/2020,16:18:34,6345,418,45,12.641,11.9527
24/09/2020,16:18:34,6346,418,46,12.624,11.9527
24/09/2020,16:18:35,6347,418,47,12.573,11.9527
24/09/2020,16:18:35,6348,418,48,12.675,11.9527
24/09/2020,16:18:36,6349,418,49,12.573,11.964
24/09/2020,16:18:36,6350,418,50,12.607,11.9527
24/09/2020,16:18:37,6351,418,51,12.675,11.9527
24/09/2020,16:18:38,6352,418,52,12.556,11.964
24/09/2020,16:18:38,6353,418,53,12.658,11.9527
24/09/2020,16:18:39,6354,418,54,12.556,11.964
24/09/2020,16:18:39,6355,418,55,12.641,11.9527
24/09/2020,16:18:40,6356,418,56,12.658,11.9527
24/09/2020,16:18:40,6357,418,57,12.607,11.9527
24/09/2020,16:18:41,6358,418,58,12.675,11.9527
24/09/2020,16:18:41,6359,418,59,12.556,11.964
24/09/2020,16:18:42,6360,418,60,12.658,11.9527
24/09/2020,16:18:43,6361,418,61,12.658,11.9527
24/09/2020,16:18:43,6362,418,62,12.556,11.964
24/09/2020,16:18:44,6363,418,63,12.675,11.9527
24/09/2020,16:18:44,6364,418,64,12.556,11.964
24/09/2020,16:18:45,6365,418,65,12.675,11.9527
24/09/2020,16:18:45,6366,418,66,12.59,11.9527
24/09/2020,16:18:46,6367,418,67,12.59,11.9527
24/09/2020,16:18:46,6368,418,68,12.675,11.9527
24/09/2020,16:18:47,6369,418,69,12.556,11.964
24/09/2020,16:18:47,6370,418,70,12.658,11.9527
24/09/2020,16:18:48,6371,418,71,12.641,11.9527
24/09/2020,16:18:49,6372,418,72,12.556,11.964
24/09/2020,16:18:49,6373,418,73,12.675,11.9527
24/09/2020,16:18:50,6374,418,74,12.556,11.9527
24/09/2020,16:18:50,6375,418,75,12.675,11.9527
24/09/2020,16:18:51,6376,418,76,12.607,11.964
24/09/2020,16:18:51,6377,418,77,12.59,11.964
24/09/2020,16:18:52,6378,418,78,12.692,11.9527
24/09/2020,16:18:52,6379,418,79,12.556,11.964
24/09/2020,16:18:53,6380,418,80,12.624,11.9527
24/09/2020,16:18:53,6381,418,81,12.641,11.9527
24/09/2020,16:18:54,6382,418,82,12.556,11.964
24/09/2020,16:18:55,6383,418,83,12.692,11.9527
24/09/2020,16:18:55,6384,418,84,12.556,11.964
24/09/2020,16:18:56,6385,418,85,12.675,11.9527
24/09/2020,16:18:56,6386,418,86,12.607,11.964
24/09/2020,16:18:57,6387,418,87,12.59,11.9527
24/09/2020,16:18:57,6388,418,88,12.692,11.9527
24/09/2020,16:18:58,6389,418,89,12.573,11.964
24/09/2020,16:18:58,6390,418,90,12.641,11.9527
24/09/2020,16:18:59,6391,418,91,12.658,11.964
24/09/2020,16:19:00,6392,418,92,12.556,11.964
24/09/2020,16:19:00,6393,418,93,12.675,11.9527
24/09/2020,16:19:01,6394,418,94,12.556,11.964
24/09/2020,16:19:01,6395,418,95,12.658,11.9527
24/09/2020,16:19:02,6396,418,96,12.607,11.964
24/09/2020,16:19:02,6397,418,97,12.573,11.964
24/09/2020,16:19:03,6398,418,98,12.692,11.9527
24/09/2020,16:19:03,6399,418,99,12.59,11.964
24/09/2020,16:19:04,6400,418,100,12.624,11.964
24/09/2020,16:19:04,6401,418,101,12.675,11.9527
24/09/2020,16:19:05,6402,418,102,12.556,11.964
24/09/2020,16:19:06,6403,418,103,12.658,11.9527
24/09/2020,16:19:06,6404,418,104,12.556,11.964
24/09/2020,16:19:07,6405,418,105,12.658,11.964
24/09/2020,16:19:07,6406,418,106,12.641,11.964
24/09/2020,16:19:08,6407,418,107,12.573,11.964
24/09/2020,16:19:08,6408,418,108,12.692,11.9527
24/09/2020,16:19:09,6409,418,109,12.573,11.964
24/09/2020,16:19:09,6410,418,110,12.624,11.964
24/09/2020,16:19:10,6411,418,111,12.658,11.964
24/09/2020,16:19:10,6412,418,112,12.556,11.964
24/09/2020,16:19:11,6413,418,113,12.675,11.964
24/09/2020,16:19:12,6414,418,114,12.556,11.964
24/09/2020,16:19:12,6415,418,115,12.675,11.9527
24/09/2020,16:19:13,6416,418,116,12.641,11.964
24/09/2020,16:19:13,6417,418,117,12.59,11.964
24/09/2020,16:19:14,6418,418,118,12.692,11.9527
24/09/2020,16:19:14,6419,418,119,12.573,11.964
24/09/2020,16:19:15,6420,418,120,12.607,11.964
24/09/2020,16:19:15,6421,418,121,12.658,11.964
24/09/2020,16:19:16,6422,418,122,12.556,11.964
24/09/2020,16:19:16,6423,418,123,12.675,11.9527
24/09/2020,16:19:17,6424,418,124,12.692,11.9527
24/09/2020,16:19:18,6425,418,125,12.556,11.964
24/09/2020,16:19:18,6426,418,126,12.675,11.9527
24/09/2020,16:19:19,6427,418,127,12.607,11.964
24/09/2020,16:19:19,6428,418,128,12.607,11.964
24/09/2020,16:19:20,6429,418,129,12.675,11.9527
24/09/2020,16:19:20,6430,418,130,12.556,11.964
24/09/2020,16:19:21,6431,418,131,12.675,11.964
24/09/2020,16:19:21,6432,418,132,12.607,11.964
24/09/2020,16:19:22,6433,418,133,12.692,11.964
24/09/2020,16:19:23,6434,418,134,12.624,11.964
24/09/2020,16:19:23,6435,418,135,12.607,11.964
24/09/2020,16:19:24,6436,418,136,12.692,11.9527
24/09/2020,16:19:24,6437,418,137,12.556,11.964
24/09/2020,16:19:25,6438,418,138,12.641,11.964
24/09/2020,16:19:25,6439,418,139,12.641,11.964
24/09/2020,16:19:26,6440,418,140,12.556,11.964
24/09/2020,16:19:26,6441,418,141,12.692,11.964
24/09/2020,16:19:27,6442,418,142,12.607,11.964
24/09/2020,16:19:27,6443,418,143,12.692,11.964
24/09/2020,16:19:28,6444,418,144,12.607,11.964
24/09/2020,16:19:29,6445,418,145,12.607,11.964
24/09/2020,16:19:29,6446,418,146,12.692,11.964
24/09/2020,16:19:30,6447,418,147,12.556,11.964
24/09/2020,16:19:30,6448,418,148,12.675,11.964
24/09/2020,16:19:31,6449,418,149,12.641,11.964
24/09/2020,16:19:31,6450,418,150,12.573,11.964
24/09/2020,16:19:32,6451,418,151,12.692,11.9527
24/09/2020,16:19:32,6452,418,152,12.59,11.964
24/09/2020,16:19:33,6453,418,153,12.692,11.964
24/09/2020,16:19:33,6454,418,154,12.59,11.964
24/09/2020,16:19:34,6455,418,155,12.607,11.9753
24/09/2020,16:19:35,6456,418,156,12.675,11.964
24/09/2020,16:19:35,6457,418,157,12.573,11.964
24/09/2020,16:19:36,6458,418,158,12.692,11.964
24/09/2020,16:19:36,6459,418,159,12.624,11.964
24/09/2020,16:19:37,6460,418,160,12.607,11.964
24/09/2020,16:19:37,6461,418,161,12.692,11.964
24/09/2020,16:19:38,6462,418,162,12.573,11.9753
24/09/2020,16:19:38,6463,418,163,12.692,11.9527
24/09/2020,16:19:39,6464,418,164,12.573,11.964
24/09/2020,16:19:40,6465,418,165,12.658,11.964
24/09/2020,16:19:40,6466,418,166,12.658,11.964
24/09/2020,16:19:41,6467,418,167,12.573,11.964
24/09/2020,16:19:41,6468,418,168,12.709,11.964
24/09/2020,16:19:42,6469,418,169,12.59,11.964
24/09/2020,16:19:42,6470,418,170,12.641,11.964
24/09/2020,16:19:43,6471,418,171,12.675,11.9527
24/09/2020,16:19:43,6472,418,172,12.573,11.964
24/09/2020,16:19:44,6473,418,173,12.692,11.964
24/09/2020,16:19:44,6474,418,174,12.573,11.964
24/09/2020,16:19:45,6475,418,175,12.675,11.964
24/09/2020,16:19:46,6476,418,176,12.658,11.964
24/09/2020,16:19:46,6477,418,177,12.573,11.9753
24/09/2020,16:19:47,6478,418,178,12.692,11.964
24/09/2020,16:19:47,6479,418,179,12.573,11.964
24/09/2020,16:19:48,6480,418,180,12.658,11.964
24/09/2020,16:19:48,6481,418,181,12.641,11.964
24/09/2020,16:19:49,6482,418,182,12.573,11.9753
24/09/2020,16:19:49,6483,418,183,12.658,11.964
24/09/2020,16:19:50,6484,418,184,12.573,11.9753
24/09/2020,16:19:50,6485,418,185,12.692,11.964
24/09/2020,16:19:51,6486,418,186,12.59,11.9753
24/09/2020,16:19:52,6487,418,187,12.641,11.964
24/09/2020,16:19:52,6488,418,188,12.675,11.964
24/09/2020,16:19:53,6489,418,189,12.573,11.9753
24/09/2020,16:19:53,6490,418,190,12.709,11.964
24/09/2020,16:19:54,6491,418,191,12.607,11.9753
24/09/2020,16:19:54,6492,418,192,12.624,11.964
24/09/2020,16:19:55,6493,418,193,12.624,11.9753
24/09/2020,16:19:55,6494,418,194,12.624,11.964
24/09/2020,16:19:56,6495,418,195,12.692,11.964
24/09/2020,16:19:56,6496,418,196,12.573,11.9753
24/09/2020,16:19:57,6497,418,197,12.675,11.964
24/09/2020,16:19:58,6498,418,198,12.624,11.964
24/09/2020,16:19:58,6499,418,199,12.59,11.9753
24/09/2020,16:19:59,6500,418,200,12.692,11.964
24/09/2020,16:19:59,6501,418,201,12.59,11.9753
24/09/2020,16:20:00,6502,418,202,12.692,11.964
24/09/2020,16:20:00,6503,418,203,12.573,11.9753
24/09/2020,16:20:01,6504,418,204,12.658,11.964
24/09/2020,16:20:01,6505,418,205,12.658,11.964
24/09/2020,16:20:02,6506,418,206,12.573,11.964
24/09/2020,16:20:03,6507,418,207,12.709,11.964
24/09/2020,16:20:03,6508,418,208,12.59,11.9753
24/09/2020,16:20:04,6509,418,209,12.641,11.9753
24/09/2020,16:20:04,6510,418,210,12.692,11.964
24/09/2020,16:20:05,6511,418,211,12.573,11.9753
24/09/2020,16:20:05,6512,418,212,12.692,11.964
24/09/2020,16:20:06,6513,418,213,12.573,11.9753
24/09/2020,16:20:06,6514,418,214,12.692,11.964
24/09/2020,16:20:07,6515,418,215,12.624,11.9753
24/09/2020,16:20:07,6516,418,216,12.59,11.9753
24/09/2020,16:20:08,6517,418,217,12.709,11.964
24/09/2020,16:20:09,6518,418,218,12.59,11.9753
24/09/2020,16:20:09,6519,418,219,12.675,11.964
24/09/2020,16:20:10,6520,418,220,12.675,11.9753
24/09/2020,16:20:10,6521,418,221,12.59,11.9753
24/09/2020,16:20:11,6522,418,222,12.675,11.964
24/09/2020,16:20:11,6523,418,223,12.573,11.9753
24/09/2020,16:20:12,6524,418,224,12.709,11.964
24/09/2020,16:20:12,6525,418,225,12.607,11.9753
24/09/2020,16:20:13,6526,418,226,12.641,11.9753
24/09/2020,16:20:13,6527,418,227,12.692,11.964
24/09/2020,16:20:14,6528,418,228,12.573,11.9753
24/09/2020,16:20:15,6529,418,229,12.692,11.964
24/09/2020,16:20:15,6530,418,230,12.624,11.9753
24/09/2020,16:20:16,6531,418,231,12.607,11.9753
24/09/2020,16:20:16,6532,418,232,12.607,11.9753
24/09/2020,16:20:17,6533,418,233,12.607,11.9753
24/09/2020,16:20:17,6534,418,234,12.692,11.964
24/09/2020,16:20:18,6535,418,235,12.59,11.9753
24/09/2020,16:20:18,6536,418,236,12.692,11.964
24/09/2020,16:20:19,6537,418,237,12.658,11.964
24/09/2020,16:20:20,6538,418,238,12.607,11.9753
24/09/2020,16:20:20,6539,418,239,12.709,11.964
24/09/2020,16:20:21,6540,418,240,12.573,11.9753
24/09/2020,16:20:21,6541,418,241,12.658,11.9753
24/09/2020,16:20:22,6542,418,242,12.59,11.9753
24/09/2020,16:20:22,6543,418,243,12.675,11.9753
24/09/2020,16:20:23,6544,418,244,12.658,11.9753
24/09/2020,16:20:23,6545,418,245,12.59,11.9753
24/09/2020,16:20:24,6546,418,246,12.709,11.9753
24/09/2020,16:20:24,6547,418,247,12.59,11.9753
24/09/2020,16:20:25,6548,418,248,12.641,11.9753
24/09/2020,16:20:26,6549,418,249,12.675,11.9753
24/09/2020,16:20:26,6550,418,250,12.573,11.9753
24/09/2020,16:20:27,6551,418,251,12.709,11.964
24/09/2020,16:20:27,6552,418,252,12.573,11.9753
24/09/2020,16:20:28,6553,418,253,12.709,11.964
24/09/2020,16:20:28,6554,418,254,12.624,11.9753
24/09/2020,16:20:29,6555,418,255,12.641,11.9753
24/09/2020,16:20:29,6556,418,256,12.692,11.964
24/09/2020,16:20:30,6557,418,257,12.573,11.9753
24/09/2020,16:20:30,6558,418,258,12.675,11.964
24/09/2020,16:20:31,6559,418,259,12.607,11.9753
24/09/2020,16:20:32,6560,418,260,12.607,11.9753
24/09/2020,16:20:32,6561,418,261,12.641,11.9753
24/09/2020,16:20:33,6562,418,262,12.607,11.9753
24/09/2020,16:20:33,6563,418,263,12.709,11.9753
24/09/2020,16:20:34,6564,418,264,12.573,11.9753
24/09/2020,16:20:34,6565,418,265,12.675,11.964
24/09/2020,16:20:35,6566,418,266,12.641,11.9753
24/09/2020,16:20:35,6567,418,267,12.59,11.9753
24/09/2020,16:20:36,6568,418,268,12.709,11.964
24/09/2020,16:20:36,6569,418,269,12.59,11.9753
24/09/2020,16:20:37,6570,418,270,12.658,11.9753
24/09/2020,16:20:38,6571,418,271,12.59,11.9753
24/09/2020,16:20:38,6572,418,272,12.675,11.9753
24/09/2020,16:20:39,6573,418,273,12.675,11.964
24/09/2020,16:20:39,6574,418,274,12.59,11.9753
24/09/2020,16:20:40,6575,418,275,12.709,11.9753
24/09/2020,16:20:40,6576,418,276,12.59,11.9866
24/09/2020,16:20:41,6577,418,277,12.641,11.9753
24/09/2020,16:20:41,6578,418,278,12.675,11.9753
24/09/2020,16:20:42,6579,418,279,12.573,11.9866
24/09/2020,16:20:43,6580,418,280,12.709,11.964
24/09/2020,16:20:43,6581,418,281,12.573,11.9753
24/09/2020,16:20:44,6582,418,282,12.692,11.964
24/09/2020,16:20:44,6583,418,283,12.624,11.9753
24/09/2020,16:20:45,6584,418,284,12.607,11.9753
24/09/2020,16:20:45,6585,418,285,12.709,11.9753
24/09/2020,16:20:46,6586,418,286,12.573,11.9753
24/09/2020,16:20:46,6587,418,287,12.675,11.964
24/09/2020,16:20:47,6588,418,288,12.658,11.9753
24/09/2020,16:20:47,6589,418,289,12.59,11.9753
24/09/2020,16:20:48,6590,418,290,12.709,11.964
24/09/2020,16:20:49,6591,418,291,12.59,11.9753
24/09/2020,16:20:49,6592,418,292,12.709,11.964
24/09/2020,16:20:50,6593,418,293,12.607,11.9753
24/09/2020,16:20:50,6594,418,294,12.607,11.9753
24/09/2020,16:20:51,6595,418,295,12.692,11.964
24/09/2020,16:20:51,6596,418,296,12.573,11.9753
24/09/2020,16:20:52,6597,418,297,12.692,11.964
24/09/2020,16:20:52,6598,418,298,12.675,11.9753
24/09/2020,16:20:53,6599,418,299,12.573,11.9753
24/09/2020,16:20:53,6600,418,300,12.692,11.964
24/09/2020,16:33:24,6601,419,1,6.657,6.0428
24/09/2020,16:33:24,6602,419,2,66.10601,6.4948
24/09/2020,16:33:25,6603,419,3,64.86501,7.2406
24/09/2020,16:33:25,6604,419,4,64.47401,7.9299
24/09/2020,16:33:26,6605,419,5,63.94701,8.6192
24/09/2020,16:33:26,6606,419,6,63.624,9.2746
24/09/2020,16:33:27,6607,419,7,63.318,9.9074
24/09/2020,16:33:28,6608,419,8,62.893,10.5289
24/09/2020,16:33:28,6609,419,9,62.706,11.1165
24/09/2020,16:33:29,6610,419,10,62.349,11.7041
24/09/2020,16:33:29,6611,419,11,62.128,12.2691
24/09/2020,16:33:30,6612,419,12,61.805,12.8228
24/09/2020,16:33:30,6613,419,13,61.516,13.3652
24/09/2020,16:33:31,6614,419,14,61.38,13.885
24/09/2020,16:33:31,6615,419,15,61.023,14.4048
24/09/2020,16:33:32,6616,419,16,60.853,14.8907
24/09/2020,16:33:32,6617,419,17,60.649,15.3766
24/09/2020,16:33:33,6618,419,18,60.326,15.8625
24/09/2020,16:33:34,6619,419,19,60.207,16.3145
24/09/2020,16:33:34,6620,419,20,59.918,16.7778
24/09/2020,16:33:35,6621,419,21,59.782,17.2185
24/09/2020,16:33:35,6622,419,22,59.527,17.6592
24/09/2020,16:33:36,6623,419,23,59.306,18.0773
24/09/2020,16:33:36,6624,419,24,59.204,18.4841
24/09/2020,16:33:37,6625,419,25,58.881,18.9022
24/09/2020,16:33:37,6626,419,26,58.779,19.2864
24/09/2020,16:33:38,6627,419,27,58.609,19.6819
24/09/2020,16:33:39,6628,419,28,58.337,20.0661
24/09/2020,16:33:39,6629,419,29,58.286,20.4164
24/09/2020,16:33:40,6630,419,30,58.014,20.7893
24/09/2020,16:33:40,6631,419,31,57.929,21.1509
24/09/2020,16:33:41,6632,419,32,57.708,21.5012
24/09/2020,16:33:41,6633,419,33,57.521,21.8402
24/09/2020,16:33:42,6634,419,34,57.453,22.1679
24/09/2020,16:33:42,6635,419,35,57.164,22.5069
24/09/2020,16:33:43,6636,419,36,57.079,22.8233
24/09/2020,16:33:43,6637,419,37,56.926,23.1397
24/09/2020,16:33:44,6638,419,38,56.705,23.4448
24/09/2020,16:33:45,6639,419,39,56.688,23.7386
24/09/2020,16:33:45,6640,419,40,56.45,24.0437
24/09/2020,16:33:46,6641,419,41,56.382,24.3262
24/09/2020,16:33:46,6642,419,42,56.161,24.62
24/09/2020,16:33:47,6643,419,43,56.025,24.9025
24/09/2020,16:33:47,6644,419,44,55.974,25.1624
24/09/2020,16:33:48,6645,419,45,55.719,25.4449
24/09/2020,16:33:48,6646,419,46,55.685,25.6935
24/09/2020,16:33:49,6647,419,47,55.515,25.9534
24/09/2020,16:33:49,6648,419,48,55.345,26.2133
24/09/2020,16:33:50,6649,419,49,55.328,26.4506
24/09/2020,16:33:51,6650,419,50,55.09,26.6992
24/09/2020,16:33:51,6651,419,51,55.073,26.9365
24/09/2020,16:33:52,6652,419,52,54.835,27.1738
24/09/2020,16:33:52,6653,419,53,54.767,27.3998
24/09/2020,16:33:53,6654,419,54,54.699,27.6258
24/09/2020,16:33:53,6655,419,55,54.478,27.8518
24/09/2020,16:33:54,6656,419,56,54.495,28.0552
24/09/2020,16:33:54,6657,419,57,54.308,28.2699
24/09/2020,16:33:55,6658,419,58,54.172,28.4846
24/09/2020,16:33:55,6659,419,59,54.155,28.6767
24/09/2020,16:33:56,6660,419,60,53.917,28.8914
24/09/2020,16:33:57,6661,419,61,53.951,29.0722
24/09/2020,16:33:57,6662,419,62,53.713,29.2756
24/09/2020,16:33:58,6663,419,63,53.679,29.4677
24/09/2020,16:33:58,6664,419,64,53.594,29.6485
24/09/2020,16:33:59,6665,419,65,53.407,29.8406
24/09/2020,16:33:59,6666,419,66,53.424,30.0101
24/09/2020,16:34:00,6667,419,67,53.237,30.1909
24/09/2020,16:34:00,6668,419,68,53.152,30.3604
24/09/2020,16:34:01,6669,419,69,53.135,30.5299
24/09/2020,16:34:02,6670,419,70,52.914,30.6994
24/09/2020,16:34:02,6671,419,71,52.948,30.8576
24/09/2020,16:34:03,6672,419,72,52.744,31.0271
24/09/2020,16:34:03,6673,419,73,52.727,31.1853
24/09/2020,16:34:04,6674,419,74,52.642,31.3322
24/09/2020,16:34:04,6675,419,75,52.472,31.4904
24/09/2020,16:34:05,6676,419,76,52.489,31.6373
24/09/2020,16:34:05,6677,419,77,52.302,31.7842
24/09/2020,16:34:06,6678,419,78,52.234,31.9311
24/09/2020,16:34:06,6679,419,79,52.217,32.0667
24/09/2020,16:34:07,6680,419,80,52.03,32.2136
24/09/2020,16:34:08,6681,419,81,52.047,32.3379
24/09/2020,16:34:08,6682,419,82,51.996,32.4735
24/09/2020,16:34:09,6683,419,83,51.775,32.6204
24/09/2020,16:34:09,6684,419,84,51.792,32.7334
24/09/2020,16:34:10,6685,419,85,51.69,32.869
24/09/2020,16:34:10,6686,419,86,51.554,32.9933
24/09/2020,16:34:11,6687,419,87,51.605,33.1063
24/09/2020,16:34:11,6688,419,88,51.418,33.2419
24/09/2020,16:34:12,6689,419,89,51.384,33.3549
24/09/2020,16:34:12,6690,419,90,51.35,33.4679
24/09/2020,16:34:13,6691,419,91,51.163,33.5922
24/09/2020,16:34:14,6692,419,92,51.214,33.6939
24/09/2020,16:34:14,6693,419,93,51.01,33.8069
24/09/2020,16:34:15,6694,419,94,51.044,33.9199
24/09/2020,16:34:15,6695,419,95,50.959,34.0216
24/09/2020,16:34:16,6696,419,96,50.823,34.1233
24/09/2020,16:34:16,6697,419,97,50.857,34.225
24/09/2020,16:34:17,6698,419,98,50.687,34.338
24/09/2020,16:34:17,6699,419,99,50.67,34.4284
24/09/2020,16:34:18,6700,419,100,50.636,34.5188
24/09/2020,16:34:18,6701,419,101,50.466,34.6205
24/09/2020,16:34:19,6702,419,102,50.5,34.7109
24/09/2020,16:34:20,6703,419,103,50.33,34.8126
24/09/2020,16:34:20,6704,419,104,50.381,34.903
24/09/2020,16:34:21,6705,419,105,50.279,34.9821
24/09/2020,16:34:21,6706,419,106,50.177,35.0725
24/09/2020,16:34:22,6707,419,107,50.211,35.1516
24/09/2020,16:34:22,6708,419,108,50.007,35.2533
24/09/2020,16:34:23,6709,419,109,50.024,35.3324
24/09/2020,16:34:23,6710,419,110,49.973,35.4115
24/09/2020,16:34:24,6711,419,111,49.905,35.4906
24/09/2020,16:34:25,6712,419,112,49.871,35.5697
24/09/2020,16:34:25,6713,419,113,49.718,35.6488
24/09/2020,16:34:26,6714,419,114,49.769,35.7166
24/09/2020,16:34:26,6715,419,115,49.65,35.7957
24/09/2020,16:34:27,6716,419,116,49.565,35.8748
24/09/2020,16:34:27,6717,419,117,49.599,35.9426
24/09/2020,16:34:28,6718,419,118,49.429,36.0217
24/09/2020,16:34:28,6719,419,119,49.463,36.0782
24/09/2020,16:34:29,6720,419,120,49.395,36.146
24/09/2020,16:34:29,6721,419,121,49.293,36.2138
24/09/2020,16:34:30,6722,419,122,49.259,36.2816
24/09/2020,16:34:31,6723,419,123,49.174,36.3607
24/09/2020,16:34:31,6724,419,124,49.225,36.4172
24/09/2020,16:34:32,6725,419,125,49.055,36.485
24/09/2020,16:34:32,6726,419,126,49.055,36.5415
24/09/2020,16:34:33,6727,419,127,49.038,36.598
24/09/2020,16:34:33,6728,419,128,48.885,36.6658
24/09/2020,16:34:34,6729,419,129,48.97,36.7223
24/09/2020,16:34:34,6730,419,130,48.851,36.7788
24/09/2020,16:34:35,6731,419,131,48.851,36.8353
24/09/2020,16:34:35,6732,419,132,48.732,36.8918
24/09/2020,16:34:36,6733,419,133,48.664,36.9483
24/09/2020,16:34:37,6734,419,134,48.715,36.9935
24/09/2020,16:34:37,6735,419,135,48.545,37.05
24/09/2020,16:34:38,6736,419,136,48.579,37.0952
24/09/2020,16:34:38,6737,419,137,48.545,37.1517
24/09/2020,16:34:39,6738,419,138,48.392,37.2082
24/09/2020,16:34:39,6739,419,139,48.477,37.2421
24/09/2020,16:34:40,6740,419,140,48.341,37.2986
24/09/2020,16:34:40,6741,419,141,48.375,37.3438
24/09/2020,16:34:41,6742,419,142,48.239,37.4003
24/09/2020,16:34:42,6743,419,143,48.222,37.4342
24/09/2020,16:34:42,6744,419,144,48.222,37.4794
24/09/2020,16:34:43,6745,419,145,48.069,37.5359
24/09/2020,16:34:43,6746,419,146,48.154,37.5698
24/09/2020,16:34:44,6747,419,147,48.035,37.615
24/09/2020,16:34:44,6748,419,148,48.018,37.6489
24/09/2020,16:34:45,6749,419,149,48.018,37.6941
24/09/2020,16:34:45,6750,419,150,47.865,37.7393
24/09/2020,16:34:46,6751,419,151,47.916,37.7732
24/09/2020,16:34:46,6752,419,152,47.78,37.8184
24/09/2020,16:34:47,6753,419,153,47.865,37.8523
24/09/2020,16:34:48,6754,419,154,47.746,37.8975
24/09/2020,16:34:48,6755,419,155,47.695,37.9314
24/09/2020,16:34:49,6756,419,156,47.746,37.9653
24/09/2020,16:34:49,6757,419,157,47.576,38.0105
24/09/2020,16:34:50,6758,419,158,47.627,38.0331
24/09/2020,16:34:50,6759,419,159,47.576,38.067
24/09/2020,16:34:51,6760,419,160,47.457,38.1009
24/09/2020,16:34:51,6761,419,161,47.491,38.1348
24/09/2020,16:34:52,6762,419,162,47.372,38.1687
24/09/2020,16:34:52,6763,419,163,47.457,38.1913
24/09/2020,16:34:53,6764,419,164,47.338,38.2365
24/09/2020,16:34:54,6765,419,165,47.321,38.2591
24/09/2020,16:34:54,6766,419,166,47.355,38.293
24/09/2020,16:34:55,6767,419,167,47.185,38.3269
24/09/2020,16:34:55,6768,419,168,47.236,38.3495
24/09/2020,16:34:56,6769,419,169,47.168,38.3834
24/09/2020,16:34:56,6770,419,170,47.168,38.406
24/09/2020,16:34:57,6771,419,171,47.134,38.4399
24/09/2020,16:34:57,6772,419,172,46.998,38.4738
24/09/2020,16:34:58,6773,419,173,47.083,38.4851
24/09/2020,16:34:59,6774,419,174,46.981,38.5077
24/09/2020,16:34:59,6775,419,175,46.93,38.5416
24/09/2020,16:35:00,6776,419,176,46.981,38.5642
24/09/2020,16:35:00,6777,419,177,46.828,38.5868
24/09/2020,16:35:01,6778,419,178,46.879,38.6094
24/09/2020,16:35:01,6779,419,179,46.845,38.632
24/09/2020,16:35:02,6780,419,180,46.794,38.6546
24/09/2020,16:35:02,6781,419,181,46.811,38.6772
24/09/2020,16:35:03,6782,419,182,46.658,38.7111
24/09/2020,16:35:03,6783,419,183,46.726,38.7224
24/09/2020,16:35:04,6784,419,184,46.641,38.7563
24/09/2020,16:35:05,6785,419,185,46.573,38.7676
24/09/2020,16:35:05,6786,419,186,46.658,38.7902
24/09/2020,16:35:06,6787,419,187,46.522,38.8128
24/09/2020,16:35:06,6788,419,188,46.539,38.8241
24/09/2020,16:35:07,6789,419,189,46.556,38.8467
24/09/2020,16:35:07,6790,419,190,46.437,38.8693
24/09/2020,16:35:08,6791,419,191,46.488,38.8806
24/09/2020,16:35:08,6792,419,192,46.335,38.9032
24/09/2020,16:35:09,6793,419,193,46.386,38.9258
24/09/2020,16:35:09,6794,419,194,46.369,38.9371
24/09/2020,16:35:10,6795,419,195,46.233,38.9597
24/09/2020,16:35:11,6796,419,196,46.335,38.971
24/09/2020,16:35:11,6797,419,197,46.233,38.9936
24/09/2020,16:35:12,6798,419,198,46.165,39.0049
24/09/2020,16:35:12,6799,419,199,46.25,39.0162
24/09/2020,16:35:13,6800,419,200,46.097,39.0388
24/09/2020,16:35:13,6801,419,201,46.182,39.0501
24/09/2020,16:35:14,6802,419,202,46.08,39.0614
24/09/2020,16:35:14,6803,419,203,46.029,39.084
24/09/2020,16:35:15,6804,419,204,46.097,39.0953
24/09/2020,16:35:15,6805,419,205,45.944,39.1179
24/09/2020,16:35:16,6806,419,206,45.978,39.1179
24/09/2020,16:35:17,6807,419,207,45.978,39.1292
24/09/2020,16:35:17,6808,419,208,45.859,39.1631
24/09/2020,16:35:18,6809,419,209,45.944,39.1631
24/09/2020,16:35:18,6810,419,210,45.791,39.1857
24/09/2020,16:35:19,6811,419,211,45.876,39.1857
24/09/2020,16:35:19,6812,419,212,45.808,39.197
24/09/2020,16:35:20,6813,419,213,45.723,39.2196
24/09/2020,16:35:20,6814,419,214,45.808,39.2196
24/09/2020,16:35:21,6815,419,215,45.689,39.2309
24/09/2020,16:35:22,6816,419,216,45.689,39.2422
24/09/2020,16:35:22,6817,419,217,45.723,39.2535
24/09/2020,16:35:23,6818,419,218,45.57,39.2648
24/09/2020,16:35:23,6819,419,219,45.655,39.2648
24/09/2020,16:35:24,6820,419,220,45.519,39.2987
24/09/2020,16:35:24,6821,419,221,45.57,39.2874
24/09/2020,16:35:25,6822,419,222,45.553,39.31
24/09/2020,16:35:25,6823,419,223,45.434,39.3213
24/09/2020,16:35:26,6824,419,224,45.553,39.3213
24/09/2020,16:35:26,6825,419,225,45.451,39.3326
24/09/2020,16:35:27,6826,419,226,45.417,39.3439
24/09/2020,16:35:28,6827,419,227,45.468,39.3439
24/09/2020,16:35:28,6828,419,228,45.315,39.3552
24/09/2020,16:35:29,6829,419,229,45.366,39.3552
24/09/2020,16:35:29,6830,419,230,45.264,39.3778
24/09/2020,16:35:30,6831,419,231,45.332,39.3778
24/09/2020,16:35:30,6832,419,232,45.315,39.3891
24/09/2020,16:35:31,6833,419,233,45.196,39.3891
24/09/2020,16:35:31,6834,419,234,45.298,39.4004
24/09/2020,16:35:32,6835,419,235,45.196,39.4117
24/09/2020,16:35:32,6836,419,236,45.162,39.4117
24/09/2020,16:35:33,6837,419,237,45.23,39.4117
24/09/2020,16:35:34,6838,419,238,45.077,39.4343
24/09/2020,16:35:34,6839,419,239,45.179,39.423
24/09/2020,16:35:35,6840,419,240,45.043,39.4456
24/09/2020,16:35:35,6841,419,241,45.077,39.4456
24/09/2020,16:35:36,6842,419,242,45.077,39.4456
24/09/2020,16:35:36,6843,419,243,44.958,39.4569
24/09/2020,16:35:37,6844,419,244,45.06,39.4569
24/09/2020,16:35:37,6845,419,245,44.924,39.4682
24/09/2020,16:35:38,6846,419,246,44.924,39.4682
24/09/2020,16:35:38,6847,419,247,44.975,39.4682
24/09/2020,16:35:39,6848,419,248,44.839,39.4795
24/09/2020,16:35:40,6849,419,249,44.941,39.4795
24/09/2020,16:35:40,6850,419,250,44.788,39.4908
24/09/2020,16:35:41,6851,419,251,44.873,39.4908
24/09/2020,16:35:41,6852,419,252,44.822,39.4908
24/09/2020,16:35:42,6853,419,253,44.737,39.5021
24/09/2020,16:35:42,6854,419,254,44.822,39.4908
24/09/2020,16:35:43,6855,419,255,44.703,39.5021
24/09/2020,16:35:43,6856,419,256,44.72,39.5021
24/09/2020,16:35:44,6857,419,257,44.754,39.5021
24/09/2020,16:35:45,6858,419,258,44.618,39.5134
24/09/2020,16:35:45,6859,419,259,44.72,39.5134
24/09/2020,16:35:46,6860,419,260,44.567,39.5247
24/09/2020,16:35:46,6861,419,261,44.635,39.5247
24/09/2020,16:35:47,6862,419,262,44.601,39.5247
24/09/2020,16:35:47,6863,419,263,44.499,39.5247
24/09/2020,16:35:48,6864,419,264,44.618,39.5247
24/09/2020,16:35:48,6865,419,265,44.516,39.5247
24/09/2020,16:35:49,6866,419,266,44.499,39.536
24/09/2020,16:35:49,6867,419,267,44.55,39.5247
24/09/2020,16:35:50,6868,419,268,44.397,39.536
24/09/2020,16:35:51,6869,419,269,44.516,39.536
24/09/2020,16:35:51,6870,419,270,44.38,39.536
24/09/2020,16:35:52,6871,419,271,44.414,39.536
24/09/2020,16:35:52,6872,419,272,44.414,39.536
24/09/2020,16:35:53,6873,419,273,44.295,39.5473
24/09/2020,16:35:53,6874,419,274,44.397,39.536
24/09/2020,16:35:54,6875,419,275,44.312,39.536
24/09/2020,16:35:54,6876,419,276,44.261,39.5473
24/09/2020,16:35:55,6877,419,277,44.346,39.536
24/09/2020,16:35:55,6878,419,278,44.21,39.5473
24/09/2020,16:35:56,6879,419,279,44.312,39.536
24/09/2020,16:35:57,6880,419,280,44.193,39.5473
24/09/2020,16:35:57,6881,419,281,44.193,39.5473
24/09/2020,16:35:58,6882,419,282,44.244,39.536
24/09/2020,16:35:58,6883,419,283,44.091,39.5473
24/09/2020,16:35:59,6884,419,284,44.159,39.536
24/09/2020,16:35:59,6885,419,285,44.125,39.5473
24/09/2020,16:36:00,6886,419,286,44.04,39.5473
24/09/2020,16:36:00,6887,419,287,44.142,39.536
24/09/2020,16:36:01,6888,419,288,44.057,39.5473
24/09/2020,16:36:02,6889,419,289,44.091,39.536
24/09/2020,16:36:02,6890,419,290,44.023,39.536
24/09/2020,16:36:03,6891,419,291,43.972,39.5473
24/09/2020,16:36:03,6892,419,292,44.057,39.536
24/09/2020,16:36:04,6893,419,293,43.921,39.5473
24/09/2020,16:36:04,6894,419,294,43.955,39.536
24/09/2020,16:36:05,6895,419,295,43.972,39.536
24/09/2020,16:36:05,6896,419,296,43.853,39.536
24/09/2020,16:36:06,6897,419,297,43.938,39.5247
24/09/2020,16:36:06,6898,419,298,43.819,39.536
24/09/2020,16:36:07,6899,419,299,43.887,39.5247
24/09/2020,16:36:08,6900,419,300,43.853,39.5247
24/09/2020,16:48:38,6901,420,1,12.692,11.964
24/09/2020,16:48:38,6902,420,2,12.59,11.9753
24/09/2020,16:48:39,6903,420,3,12.607,11.964
24/09/2020,16:48:39,6904,420,4,12.675,11.964
24/09/2020,16:48:40,6905,420,5,12.573,11.9753
24/09/2020,16:48:41,6906,420,6,12.675,11.964
24/09/2020,16:48:41,6907,420,7,12.641,11.9753
24/09/2020,16:48:42,6908,420,8,12.607,11.9753
24/09/2020,16:48:42,6909,420,9,12.641,11.9753
24/09/2020,16:48:43,6910,420,10,12.573,11.9753
24/09/2020,16:48:43,6911,420,11,12.692,11.964
24/09/2020,16:48:44,6912,420,12,12.59,11.9753
24/09/2020,16:48:44,6913,420,13,12.641,11.9753
24/09/2020,16:48:45,6914,420,14,12.675,11.9753
24/09/2020,16:48:45,6915,420,15,12.573,11.9753
24/09/2020,16:48:46,6916,420,16,12.692,11.964
24/09/2020,16:48:47,6917,420,17,12.607,11.9753
24/09/2020,16:48:47,6918,420,18,12.607,11.9753
24/09/2020,16:48:48,6919,420,19,12.607,11.9753
24/09/2020,16:48:48,6920,420,20,12.59,11.9753
24/09/2020,16:48:49,6921,420,21,12.692,11.9753
24/09/2020,16:48:49,6922,420,22,12.573,11.9753
24/09/2020,16:48:50,6923,420,23,12.675,11.9753
24/09/2020,16:48:50,6924,420,24,12.675,11.9753
24/09/2020,16:48:51,6925,420,25,12.573,11.9753
24/09/2020,16:48:51,6926,420,26,12.692,11.9753
24/09/2020,16:48:52,6927,420,27,12.59,11.9753
24/09/2020,16:48:53,6928,420,28,12.607,11.9753
24/09/2020,16:48:53,6929,420,29,12.607,11.9753
24/09/2020,16:48:54,6930,420,30,12.624,11.9753
24/09/2020,16:48:54,6931,420,31,12.692,11.9753
24/09/2020,16:48:55,6932,420,32,12.573,11.9753
24/09/2020,16:48:55,6933,420,33,12.675,11.9753
24/09/2020,16:48:56,6934,420,34,12.641,11.9753
24/09/2020,16:48:56,6935,420,35,12.59,11.9753
24/09/2020,16:48:57,6936,420,36,12.709,11.9753
24/09/2020,16:48:58,6937,420,37,12.59,11.9753
24/09/2020,16:48:58,6938,420,38,12.641,11.9753
24/09/2020,16:48:59,6939,420,39,12.607,11.9753
24/09/2020,16:48:59,6940,420,40,12.641,11.9753
24/09/2020,16:49:00,6941,420,41,12.692,11.9753
24/09/2020,16:49:00,6942,420,42,12.573,11.9753
24/09/2020,16:49:01,6943,420,43,12.675,11.9753
24/09/2020,16:49:01,6944,420,44,12.624,11.9753
24/09/2020,16:49:02,6945,420,45,12.59,11.9866
24/09/2020,16:49:02,6946,420,46,12.692,11.964
24/09/2020,16:49:03,6947,420,47,12.59,11.9866
24/09/2020,16:49:04,6948,420,48,12.675,11.9753
24/09/2020,16:49:04,6949,420,49,12.573,11.9866
24/09/2020,16:49:05,6950,420,50,12.658,11.9753
24/09/2020,16:49:05,6951,420,51,12.658,11.9753
24/09/2020,16:49:06,6952,420,52,12.573,11.9753
24/09/2020,16:49:06,6953,420,53,12.709,11.9753
24/09/2020,16:49:07,6954,420,54,12.607,11.9753
24/09/2020,16:49:07,6955,420,55,12.624,11.9753
24/09/2020,16:49:08,6956,420,56,12.692,11.9753
24/09/2020,16:49:08,6957,420,57,12.573,11.9753
24/09/2020,16:49:09,6958,420,58,12.692,11.9753
24/09/2020,16:49:10,6959,420,59,12.573,11.9866
24/09/2020,16:49:10,6960,420,60,12.675,11.9753
24/09/2020,16:49:11,6961,420,61,12.624,11.9753
24/09/2020,16:49:11,6962,420,62,12.59,11.9866
24/09/2020,16:49:12,6963,420,63,12.709,11.9753
24/09/2020,16:49:12,6964,420,64,12.59,11.9753
24/09/2020,16:49:13,6965,420,65,12.624,11.9753
24/09/2020,16:49:13,6966,420,66,12.624,11.9866
24/09/2020,16:49:14,6967,420,67,12.59,11.9753
24/09/2020,16:49:14,6968,420,68,12.709,11.9753
24/09/2020,16:49:15,6969,420,69,12.59,11.9866
24/09/2020,16:49:16,6970,420,70,12.709,11.9753
24/09/2020,16:49:16,6971,420,71,12.59,11.9866
24/09/2020,16:49:17,6972,420,72,12.641,11.9753
24/09/2020,16:49:17,6973,420,73,12.692,11.9753
24/09/2020,16:49:18,6974,420,74,12.573,11.9866
24/09/2020,16:49:18,6975,420,75,12.692,11.9753
24/09/2020,16:49:19,6976,420,76,12.624,11.9866
24/09/2020,16:49:19,6977,420,77,12.624,11.9866
24/09/2020,16:49:20,6978,420,78,12.709,11.9753
24/09/2020,16:49:21,6979,420,79,12.607,11.9866
24/09/2020,16:49:21,6980,420,80,12.709,11.9753
24/09/2020,16:49:22,6981,420,81,12.59,11.9866
24/09/2020,16:49:22,6982,420,82,12.675,11.9753
24/09/2020,16:49:23,6983,420,83,12.675,11.9753
24/09/2020,16:49:23,6984,420,84,12.59,11.9866
24/09/2020,16:49:24,6985,420,85,12.709,11.9753
24/09/2020,16:49:24,6986,420,86,12.59,11.9866
24/09/2020,16:49:25,6987,420,87,12.641,11.9753
24/09/2020,16:49:25,6988,420,88,12.675,11.9753
24/09/2020,16:49:26,6989,420,89,12.641,11.9866
24/09/2020,16:49:27,6990,420,90,12.692,11.9753
24/09/2020,16:49:27,6991,420,91,12.573,11.9866
24/09/2020,16:49:28,6992,420,92,12.709,11.9753
24/09/2020,16:49:28,6993,420,93,12.624,11.9866
24/09/2020,16:49:29,6994,420,94,12.624,11.9866
24/09/2020,16:49:29,6995,420,95,12.709,11.9753
24/09/2020,16:49:30,6996,420,96,12.573,11.9866
24/09/2020,16:49:30,6997,420,97,12.675,11.9866
24/09/2020,16:49:31,6998,420,98,12.641,11.9866
24/09/2020,16:49:31,6999,420,99,12.692,11.9753
24/09/2020,16:49:32,7000,420,100,12.675,11.9753
24/09/2020,16:49:33,7001,420,101,12.607,11.9866
24/09/2020,16:49:33,7002,420,102,12.709,11.9753
24/09/2020,16:49:34,7003,420,103,12.59,11.9866
24/09/2020,16:49:34,7004,420,104,12.641,11.9866
24/09/2020,16:49:35,7005,420,105,12.675,11.9753
24/09/2020,16:49:35,7006,420,106,12.59,11.9866
24/09/2020,16:49:36,7007,420,107,12.709,11.9866
24/09/2020,16:49:36,7008,420,108,12.624,11.9866
24/09/2020,16:49:37,7009,420,109,12.709,11.9753
24/09/2020,16:49:37,7010,420,110,12.607,11.9866
24/09/2020,16:49:38,7011,420,111,12.641,11.9866
24/09/2020,16:49:39,7012,420,112,12.692,11.9866
24/09/2020,16:49:39,7013,420,113,12.59,11.9866
24/09/2020,16:49:40,7014,420,114,12.709,11.9866
24/09/2020,16:49:40,7015,420,115,12.641,11.9866
24/09/2020,16:49:41,7016,420,116,12.624,11.9866
24/09/2020,16:49:41,7017,420,117,12.709,11.9753
24/09/2020,16:49:42,7018,420,118,12.59,11.9979
24/09/2020,16:49:42,7019,420,119,12.709,11.9866
24/09/2020,16:49:43,7020,420,120,12.59,11.9866
24/09/2020,16:49:44,7021,420,121,12.675,11.9753
24/09/2020,16:49:44,7022,420,122,12.641,11.9866
24/09/2020,16:49:45,7023,420,123,12.59,11.9979
24/09/2020,16:49:45,7024,420,124,12.709,11.9866
24/09/2020,16:49:46,7025,420,125,12.607,11.9979
24/09/2020,16:49:46,7026,420,126,12.675,11.9866
24/09/2020,16:49:47,7027,420,127,12.692,11.9866
24/09/2020,16:49:47,7028,420,128,12.59,11.9979
24/09/2020,16:49:48,7029,420,129,12.675,11.9866
24/09/2020,16:49:48,7030,420,130,12.59,11.9979
24/09/2020,16:49:49,7031,420,131,12.726,11.9866
24/09/2020,16:49:50,7032,420,132,12.607,11.9866
24/09/2020,16:49:50,7033,420,133,12.641,11.9866
24/09/2020,16:49:51,7034,420,134,12.692,11.9866
24/09/2020,16:49:51,7035,420,135,12.59,11.9979
24/09/2020,16:49:52,7036,420,136,12.709,11.9866
24/09/2020,16:49:52,7037,420,137,12.641,11.9866
24/09/2020,16:49:53,7038,420,138,12.692,11.9866
24/09/2020,16:49:53,7039,420,139,12.624,11.9979
24/09/2020,16:49:54,7040,420,140,12.607,11.9979
24/09/2020,16:49:54,7041,420,141,12.709,11.9866
24/09/2020,16:49:55,7042,420,142,12.59,11.9979
24/09/2020,16:49:56,7043,420,143,12.692,11.9866
24/09/2020,16:49:56,7044,420,144,12.675,11.9866
24/09/2020,16:49:57,7045,420,145,12.607,11.9866
24/09/2020,16:49:57,7046,420,146,12.709,11.9866
24/09/2020,16:49:58,7047,420,147,12.59,11.9979
24/09/2020,16:49:58,7048,420,148,12.726,11.9866
24/09/2020,16:49:59,7049,420,149,12.607,11.9979
24/09/2020,16:49:59,7050,420,150,12.658,11.9866
24/09/2020,16:50:00,7051,420,151,12.692,11.9866
24/09/2020,16:50:01,7052,420,152,12.59,11.9979
24/09/2020,16:50:01,7053,420,153,12.709,11.9866
24/09/2020,16:50:02,7054,420,154,12.641,11.9979
24/09/2020,16:50:02,7055,420,155,12.624,11.9979
24/09/2020,16:50:03,7056,420,156,12.726,11.9866
24/09/2020,16:50:03,7057,420,157,12.607,11.9979
24/09/2020,16:50:04,7058,420,158,12.59,11.9979
24/09/2020,16:50:04,7059,420,159,12.726,11.9866
24/09/2020,16:50:05,7060,420,160,12.59,11.9979
24/09/2020,16:50:05,7061,420,161,12.709,11.9866
24/09/2020,16:50:06,7062,420,162,12.658,11.9979
24/09/2020,16:50:07,7063,420,163,12.641,11.9979
24/09/2020,16:50:07,7064,420,164,12.726,11.9866
24/09/2020,16:50:08,7065,420,165,12.59,11.9979
24/09/2020,16:50:08,7066,420,166,12.709,11.9866
24/09/2020,16:50:09,7067,420,167,12.624,11.9979
24/09/2020,16:50:09,7068,420,168,12.709,11.9866
24/09/2020,16:50:10,7069,420,169,12.624,11.9979
24/09/2020,16:50:10,7070,420,170,12.641,11.9979
24/09/2020,16:50:11,7071,420,171,12.709,11.9866
24/09/2020,16:50:11,7072,420,172,12.59,11.9979
24/09/2020,16:50:12,7073,420,173,12.709,11.9866
24/09/2020,16:50:13,7074,420,174,12.658,11.9866
24/09/2020,16:50:13,7075,420,175,12.624,11.9979
24/09/2020,16:50:14,7076,420,176,12.726,11.9866
24/09/2020,16:50:14,7077,420,177,12.607,11.9979
24/09/2020,16:50:15,7078,420,178,12.726,11.9866
24/09/2020,16:50:15,7079,420,179,12.607,11.9979
24/09/2020,16:50:16,7080,420,180,12.692,11.9866
24/09/2020,16:50:16,7081,420,181,12.692,11.9979
24/09/2020,16:50:17,7082,420,182,12.607,11.9979
24/09/2020,16:50:18,7083,420,183,12.726,11.9866
24/09/2020,16:50:18,7084,420,184,12.624,11.9979
24/09/2020,16:50:19,7085,420,185,12.641,11.9979
24/09/2020,16:50:19,7086,420,186,12.726,11.9866
24/09/2020,16:50:20,7087,420,187,12.624,11.9979
24/09/2020,16:50:20,7088,420,188,12.692,11.9979
24/09/2020,16:50:21,7089,420,189,12.607,11.9979
24/09/2020,16:50:21,7090,420,190,12.726,11.9866
24/09/2020,16:50:22,7091,420,191,12.624,11.9979
24/09/2020,16:50:22,7092,420,192,12.675,11.9979
24/09/2020,16:50:23,7093,420,193,12.692,11.9979
24/09/2020,16:50:24,7094,420,194,12.59,11.9979
24/09/2020,16:50:24,7095,420,195,12.726,11.9866
24/09/2020,16:50:25,7096,420,196,12.624,11.9979
24/09/2020,16:50:25,7097,420,197,12.726,11.9866
24/09/2020,16:50:26,7098,420,198,12.624,11.9979
24/09/2020,16:50:26,7099,420,199,12.675,11.9979
24/09/2020,16:50:27,7100,420,200,12.692,11.9979
24/09/2020,16:50:27,7101,420,201,12.607,11.9979
24/09/2020,16:50:28,7102,420,202,12.726,11.9866
24/09/2020,16:50:28,7103,420,203,12.624,11.9979
24/09/2020,16:50:29,7104,420,204,12.658,11.9979
24/09/2020,16:50:30,7105,420,205,12.692,11.9979
24/09/2020,16:50:30,7106,420,206,12.59,11.9979
24/09/2020,16:50:31,7107,420,207,12.692,11.9979
24/09/2020,16:50:31,7108,420,208,12.607,11.9979
24/09/2020,16:50:32,7109,420,209,12.726,11.9866
24/09/2020,16:50:32,7110,420,210,12.624,11.9979
24/09/2020,16:50:33,7111,420,211,12.658,11.9979
24/09/2020,16:50:33,7112,420,212,12.692,11.9979
24/09/2020,16:50:34,7113,420,213,12.607,11.9979
24/09/2020,16:50:34,7114,420,214,12.726,11.9979
24/09/2020,16:50:35,7115,420,215,12.641,11.9979
24/09/2020,16:50:36,7116,420,216,12.658,11.9979
24/09/2020,16:50:36,7117,420,217,12.641,11.9979
24/09/2020,16:50:37,7118,420,218,12.675,11.9979
24/09/2020,16:50:37,7119,420,219,12.709,11.9979
24/09/2020,16:50:38,7120,420,220,12.607,11.9979
24/09/2020,16:50:38,7121,420,221,12.709,11.9979
24/09/2020,16:50:39,7122,420,222,12.641,11.9979
24/09/2020,16:50:39,7123,420,223,12.624,11.9979
24/09/2020,16:50:40,7124,420,224,12.709,11.9979
24/09/2020,16:50:41,7125,420,225,12.607,11.9979
24/09/2020,16:50:41,7126,420,226,12.726,11.9979
24/09/2020,16:50:42,7127,420,227,12.607,11.9979
24/09/2020,16:50:42,7128,420,228,12.709,11.9979
24/09/2020,16:50:43,7129,420,229,12.641,11.9979
24/09/2020,16:50:43,7130,420,230,12.641,12.0092
24/09/2020,16:50:44,7131,420,231,12.726,11.9979
24/09/2020,16:50:44,7132,420,232,12.607,12.0092
24/09/2020,16:50:45,7133,420,233,12.709,11.9979
24/09/2020,16:50:45,7134,420,234,12.675,11.9979
24/09/2020,16:50:46,7135,420,235,12.624,11.9979
24/09/2020,16:50:47,7136,420,236,12.726,11.9979
24/09/2020,16:50:47,7137,420,237,12.624,12.0092
24/09/2020,16:50:48,7138,420,238,12.726,11.9979
24/09/2020,16:50:48,7139,420,239,12.607,11.9979
24/09/2020,16:50:49,7140,420,240,12.675,11.9979
24/09/2020,16:50:49,7141,420,241,12.675,11.9979
24/09/2020,16:50:50,7142,420,242,12.607,12.0092
24/09/2020,16:50:50,7143,420,243,12.743,11.9979
24/09/2020,16:50:51,7144,420,244,12.624,11.9979
24/09/2020,16:50:51,7145,420,245,12.675,11.9979
24/09/2020,16:50:52,7146,420,246,12.726,11.9979
24/09/2020,16:50:53,7147,420,247,12.675,11.9979
24/09/2020,16:50:53,7148,420,248,12.709,11.9979
24/09/2020,16:50:54,7149,420,249,12.607,11.9979
24/09/2020,16:50:54,7150,420,250,12.726,11.9979
24/09/2020,16:50:55,7151,420,251,12.641,11.9979
24/09/2020,16:50:55,7152,420,252,12.658,11.9979
24/09/2020,16:50:56,7153,420,253,12.726,11.9979
24/09/2020,16:50:56,7154,420,254,12.607,12.0092
24/09/2020,16:50:57,7155,420,255,12.709,11.9979
24/09/2020,16:50:58,7156,420,256,12.658,11.9979
24/09/2020,16:50:58,7157,420,257,12.709,11.9979
24/09/2020,16:50:59,7158,420,258,12.641,12.0092
24/09/2020,16:50:59,7159,420,259,12.624,12.0092
24/09/2020,16:51:00,7160,420,260,12.726,11.9979
24/09/2020,16:51:00,7161,420,261,12.607,12.0092
24/09/2020,16:51:01,7162,420,262,12.709,11.9979
24/09/2020,16:51:01,7163,420,263,12.692,11.9979
24/09/2020,16:51:02,7164,420,264,12.624,12.0092
24/09/2020,16:51:02,7165,420,265,12.726,11.9979
24/09/2020,16:51:03,7166,420,266,12.624,12.0092
24/09/2020,16:51:04,7167,420,267,12.726,11.9979
24/09/2020,16:51:04,7168,420,268,12.607,11.9979
24/09/2020,16:51:05,7169,420,269,12.692,11.9979
24/09/2020,16:51:05,7170,420,270,12.692,11.9979
24/09/2020,16:51:06,7171,420,271,12.624,12.0092
24/09/2020,16:51:06,7172,420,272,12.726,11.9979
24/09/2020,16:51:07,7173,420,273,12.624,12.0092
24/09/2020,16:51:07,7174,420,274,12.675,11.9979
24/09/2020,16:51:08,7175,420,275,12.709,11.9979
24/09/2020,16:51:08,7176,420,276,12.675,11.9979
24/09/2020,16:51:09,7177,420,277,12.709,11.9979
24/09/2020,16:51:10,7178,420,278,12.607,12.0092
24/09/2020,16:51:10,7179,420,279,12.726,11.9979
24/09/2020,16:51:11,7180,420,280,12.641,12.0092
24/09/2020,16:51:11,7181,420,281,12.675,12.0092
24/09/2020,16:51:12,7182,420,282,12.726,11.9979
24/09/2020,16:51:12,7183,420,283,12.607,12.0092
24/09/2020,16:51:13,7184,420,284,12.726,11.9979
24/09/2020,16:51:13,7185,420,285,12.641,12.0092
24/09/2020,16:51:14,7186,420,286,12.743,11.9979
24/09/2020,16:51:14,7187,420,287,12.641,12.0092
24/09/2020,16:51:15,7188,420,288,12.658,11.9979
24/09/2020,16:51:16,7189,420,289,12.726,11.9979
24/09/2020,16:51:16,7190,420,290,12.607,12.0092
24/09/2020,16:51:17,7191,420,291,12.726,11.9979
24/09/2020,16:51:17,7192,420,292,12.641,12.0092
24/09/2020,16:51:18,7193,420,293,12.658,12.0092
24/09/2020,16:51:18,7194,420,294,12.726,11.9979
24/09/2020,16:51:19,7195,420,295,12.607,12.0092
24/09/2020,16:51:19,7196,420,296,12.709,11.9979
24/09/2020,16:51:20,7197,420,297,12.607,12.0092
24/09/2020,16:51:21,7198,420,298,12.726,11.9979
24/09/2020,16:51:21,7199,420,299,12.658,11.9979
24/09/2020,16:51:22,7200,420,300,12.658,12.0092
24/09/2020,17:03:52,7201,421,1,6.572,6.0767
24/09/2020,17:03:52,7202,421,2,66.07201,6.5174
24/09/2020,17:03:53,7203,421,3,64.95001,7.2519
24/09/2020,17:03:54,7204,421,4,64.304,7.9638
24/09/2020,17:03:54,7205,421,5,63.964,8.6418
24/09/2020,17:03:55,7206,421,6,63.539,9.3085
24/09/2020,17:03:55,7207,421,7,63.216,9.9413
24/09/2020,17:03:56,7208,421,8,62.944,10.5515
24/09/2020,17:03:56,7209,421,9,62.553,11.1504
24/09/2020,17:03:57,7210,421,10,62.366,11.7267
24/09/2020,17:03:57,7211,421,11,62.077,12.2917
24/09/2020,17:03:58,7212,421,12,61.72,12.8454
24/09/2020,17:03:58,7213,421,13,61.584,13.3765
24/09/2020,17:03:59,7214,421,14,61.261,13.9076
24/09/2020,17:04:00,7215,421,15,61.006,14.4161
24/09/2020,17:04:00,7216,421,16,60.836,14.9133
24/09/2020,17:04:01,7217,421,17,60.513,15.4105
24/09/2020,17:04:01,7218,421,18,60.411,15.8738
24/09/2020,17:04:02,7219,421,19,60.105,16.3484
24/09/2020,17:04:02,7220,421,20,59.867,16.8004
24/09/2020,17:04:03,7221,421,21,59.765,17.2298
24/09/2020,17:04:03,7222,421,22,59.476,17.6705
24/09/2020,17:04:04,7223,421,23,59.306,18.0999
24/09/2020,17:04:04,7224,421,24,59.17,18.5067
24/09/2020,17:04:05,7225,421,25,58.864,18.9135
24/09/2020,17:04:06,7226,421,26,58.796,19.309
24/09/2020,17:04:06,7227,421,27,58.49,19.7045
24/09/2020,17:04:07,7228,421,28,58.371,20.0774
24/09/2020,17:04:07,7229,421,29,58.235,20.4503
24/09/2020,17:04:08,7230,421,30,57.963,20.8119
24/09/2020,17:04:08,7231,421,31,57.878,21.1622
24/09/2020,17:04:09,7232,421,32,57.708,21.5125
24/09/2020,17:04:09,7233,421,33,57.453,21.8628
24/09/2020,17:04:10,7234,421,34,57.402,22.1905
24/09/2020,17:04:10,7235,421,35,57.198,22.5182
24/09/2020,17:04:11,7236,421,36,57.079,22.8346
24/09/2020,17:04:12,7237,421,37,56.926,23.151
24/09/2020,17:04:12,7238,421,38,56.671,23.4674
24/09/2020,17:04:13,7239,421,39,56.637,23.7612
24/09/2020,17:04:13,7240,421,40,56.433,24.055
24/09/2020,17:04:14,7241,421,41,56.246,24.3488
24/09/2020,17:04:14,7242,421,42,56.229,24.6313
24/09/2020,17:04:15,7243,421,43,56.008,24.9138
24/09/2020,17:04:15,7244,421,44,55.872,25.185
24/09/2020,17:04:16,7245,421,45,55.821,25.4449
24/09/2020,17:04:17,7246,421,46,55.566,25.7161
24/09/2020,17:04:17,7247,421,47,55.566,25.9647
24/09/2020,17:04:18,7248,421,48,55.345,26.2246
24/09/2020,17:04:18,7249,421,49,55.209,26.4732
24/09/2020,17:04:19,7250,421,50,55.175,26.7105
24/09/2020,17:04:19,7251,421,51,54.937,26.9591
24/09/2020,17:04:20,7252,421,52,54.852,27.1851
24/09/2020,17:04:20,7253,421,53,54.818,27.4111
24/09/2020,17:04:21,7254,421,54,54.563,27.6371
24/09/2020,17:04:21,7255,421,55,54.546,27.8518
24/09/2020,17:04:22,7256,421,56,54.376,28.0778
24/09/2020,17:04:23,7257,421,57,54.291,28.2812
24/09/2020,17:04:23,7258,421,58,54.24,28.4846
24/09/2020,17:04:24,7259,421,59,54.002,28.7106
24/09/2020,17:04:24,7260,421,60,53.968,28.8914
24/09/2020,17:04:25,7261,421,61,53.883,29.0948
24/09/2020,17:04:25,7262,421,62,53.696,29.2982
24/09/2020,17:04:26,7263,421,63,53.696,29.4677
24/09/2020,17:04:26,7264,421,64,53.56,29.6598
24/09/2020,17:04:27,7265,421,65,53.39,29.8519
24/09/2020,17:04:27,7266,421,66,53.373,30.0214
24/09/2020,17:04:28,7267,421,67,53.169,30.2135
24/09/2020,17:04:29,7268,421,68,53.203,30.3717
24/09/2020,17:04:29,7269,421,69,53.05,30.5412
24/09/2020,17:04:30,7270,421,70,52.914,30.7107
24/09/2020,17:04:30,7271,421,71,52.931,30.8689
24/09/2020,17:04:31,7272,421,72,52.744,31.0384
24/09/2020,17:04:31,7273,421,73,52.659,31.1966
24/09/2020,17:04:32,7274,421,74,52.659,31.3435
24/09/2020,17:04:32,7275,421,75,52.438,31.5017
24/09/2020,17:04:33,7276,421,76,52.472,31.6373
24/09/2020,17:04:33,7277,421,77,52.285,31.7955
24/09/2020,17:04:34,7278,421,78,52.234,31.9424
24/09/2020,17:04:35,7279,421,79,52.217,32.078
24/09/2020,17:04:35,7280,421,80,51.996,32.2249
24/09/2020,17:04:36,7281,421,81,51.996,32.3492
24/09/2020,17:04:36,7282,421,82,51.928,32.4848
24/09/2020,17:04:37,7283,421,83,51.758,32.6204
24/09/2020,17:04:37,7284,421,84,51.792,32.7447
24/09/2020,17:04:38,7285,421,85,51.673,32.8803
24/09/2020,17:04:38,7286,421,86,51.554,33.0046
24/09/2020,17:04:39,7287,421,87,51.52,33.1289
24/09/2020,17:04:40,7288,421,88,51.367,33.2532
24/09/2020,17:04:40,7289,421,89,51.418,33.3549
24/09/2020,17:04:41,7290,421,90,51.265,33.4792
24/09/2020,17:04:41,7291,421,91,51.18,33.5922
24/09/2020,17:04:42,7292,421,92,51.197,33.7052
24/09/2020,17:04:42,7293,421,93,51.01,33.8182
24/09/2020,17:04:43,7294,421,94,50.993,33.9312
24/09/2020,17:04:43,7295,421,95,50.959,34.0216
24/09/2020,17:04:44,7296,421,96,50.789,34.1346
24/09/2020,17:04:44,7297,421,97,50.84,34.2363
24/09/2020,17:04:45,7298,421,98,50.653,34.338
24/09/2020,17:04:46,7299,421,99,50.67,34.4284
24/09/2020,17:04:46,7300,421,100,50.619,34.5301
24/09/2020,17:04:47,7301,421,101,50.432,34.6318
24/09/2020,17:04:47,7302,421,102,50.483,34.7222
24/09/2020,17:04:48,7303,421,103,50.364,34.8239
24/09/2020,17:04:48,7304,421,104,50.245,34.9143
24/09/2020,17:04:49,7305,421,105,50.313,34.9821
24/09/2020,17:04:49,7306,421,106,50.126,35.0838
24/09/2020,17:04:50,7307,421,107,50.177,35.1629
24/09/2020,17:04:50,7308,421,108,50.041,35.2533
24/09/2020,17:04:51,7309,421,109,49.956,35.3324
24/09/2020,17:04:52,7310,421,110,50.007,35.4115
24/09/2020,17:04:52,7311,421,111,49.82,35.5019
24/09/2020,17:04:53,7312,421,112,49.82,35.581
24/09/2020,17:04:53,7313,421,113,49.803,35.6488
24/09/2020,17:04:54,7314,421,114,49.633,35.7392
24/09/2020,17:04:54,7315,421,115,49.684,35.7957
24/09/2020,17:04:55,7316,421,116,49.514,35.8861
24/09/2020,17:04:55,7317,421,117,49.548,35.9426
24/09/2020,17:04:56,7318,421,118,49.48,36.0217
24/09/2020,17:04:57,7319,421,119,49.344,36.0895
24/09/2020,17:04:57,7320,421,120,49.429,36.1573
24/09/2020,17:04:58,7321,421,121,49.293,36.2251
24/09/2020,17:04:58,7322,421,122,49.225,36.2929
24/09/2020,17:04:59,7323,421,123,49.259,36.3494
24/09/2020,17:04:59,7324,421,124,49.089,36.4285
24/09/2020,17:05:00,7325,421,125,49.089,36.485
24/09/2020,17:05:00,7326,421,126,49.004,36.5415
24/09/2020,17:05:01,7327,421,127,48.97,36.6093
24/09/2020,17:05:01,7328,421,128,49.004,36.6658
24/09/2020,17:05:02,7329,421,129,48.834,36.7223
24/09/2020,17:05:03,7330,421,130,48.885,36.7788
24/09/2020,17:05:03,7331,421,131,48.783,36.8353
24/09/2020,17:05:04,7332,421,132,48.681,36.8918
24/09/2020,17:05:04,7333,421,133,48.749,36.9483
24/09/2020,17:05:05,7334,421,134,48.613,37.0048
24/09/2020,17:05:05,7335,421,135,48.562,37.05
24/09/2020,17:05:06,7336,421,136,48.562,37.1065
24/09/2020,17:05:06,7337,421,137,48.46,37.163
24/09/2020,17:05:07,7338,421,138,48.511,37.1969
24/09/2020,17:05:07,7339,421,139,48.358,37.2647
24/09/2020,17:05:08,7340,421,140,48.324,37.2986
24/09/2020,17:05:09,7341,421,141,48.358,37.3438
24/09/2020,17:05:09,7342,421,142,48.205,37.4003
24/09/2020,17:05:10,7343,421,143,48.256,37.4455
24/09/2020,17:05:10,7344,421,144,48.205,37.4794
24/09/2020,17:05:11,7345,421,145,48.069,37.5359
24/09/2020,17:05:11,7346,421,146,48.137,37.5698
24/09/2020,17:05:12,7347,421,147,47.967,37.6263
24/09/2020,17:05:12,7348,421,148,48.018,37.6602
24/09/2020,17:05:13,7349,421,149,48.001,37.6941
24/09/2020,17:05:13,7350,421,150,47.848,37.7393
24/09/2020,17:05:14,7351,421,151,47.916,37.7732
24/09/2020,17:05:15,7352,421,152,47.814,37.8184
24/09/2020,17:05:15,7353,421,153,47.729,37.8636
24/09/2020,17:05:16,7354,421,154,47.814,37.8862
24/09/2020,17:05:16,7355,421,155,47.678,37.9314
24/09/2020,17:05:17,7356,421,156,47.712,37.9653
24/09/2020,17:05:17,7357,421,157,47.627,37.9992
24/09/2020,17:05:18,7358,421,158,47.542,38.0331
24/09/2020,17:05:18,7359,421,159,47.61,38.067
24/09/2020,17:05:19,7360,421,160,47.457,38.1009
24/09/2020,17:05:20,7361,421,161,47.423,38.1348
24/09/2020,17:05:20,7362,421,162,47.491,38.1687
24/09/2020,17:05:21,7363,421,163,47.338,38.2026
24/09/2020,17:05:21,7364,421,164,47.372,38.2365
24/09/2020,17:05:22,7365,421,165,47.372,38.2591
24/09/2020,17:05:22,7366,421,166,47.236,38.293
24/09/2020,17:05:23,7367,421,167,47.304,38.3156
24/09/2020,17:05:23,7368,421,168,47.151,38.3608
24/09/2020,17:05:24,7369,421,169,47.151,38.3834
24/09/2020,17:05:24,7370,421,170,47.185,38.406
24/09/2020,17:05:25,7371,421,171,47.032,38.4399
24/09/2020,17:05:26,7372,421,172,47.066,38.4625
24/09/2020,17:05:26,7373,421,173,47.049,38.4851
24/09/2020,17:05:27,7374,421,174,46.913,38.519
24/09/2020,17:05:27,7375,421,175,46.998,38.5416
24/09/2020,17:05:28,7376,421,176,46.845,38.5642
24/09/2020,17:05:28,7377,421,177,46.913,38.5868
24/09/2020,17:05:29,7378,421,178,46.862,38.6094
24/09/2020,17:05:29,7379,421,179,46.76,38.6433
24/09/2020,17:05:30,7380,421,180,46.828,38.6546
24/09/2020,17:05:30,7381,421,181,46.692,38.6885
24/09/2020,17:05:31,7382,421,182,46.692,38.7111
24/09/2020,17:05:32,7383,421,183,46.709,38.7224
24/09/2020,17:05:32,7384,421,184,46.573,38.7563
24/09/2020,17:05:33,7385,421,185,46.658,38.7676
24/09/2020,17:05:33,7386,421,186,46.505,38.8015
24/09/2020,17:05:34,7387,421,187,46.573,38.8015
24/09/2020,17:05:34,7388,421,188,46.539,38.8354
24/09/2020,17:05:35,7389,421,189,46.42,38.858
24/09/2020,17:05:35,7390,421,190,46.505,38.858
24/09/2020,17:05:36,7391,421,191,46.403,38.8806
24/09/2020,17:05:37,7392,421,192,46.335,38.9032
24/09/2020,17:05:37,7393,421,193,46.42,38.9145
24/09/2020,17:05:38,7394,421,194,46.284,38.9371
24/09/2020,17:05:38,7395,421,195,46.352,38.9597
24/09/2020,17:05:39,7396,421,196,46.233,38.9823
24/09/2020,17:05:39,7397,421,197,46.182,38.9936
24/09/2020,17:05:40,7398,421,198,46.267,39.0049
24/09/2020,17:05:40,7399,421,199,46.131,39.0275
24/09/2020,17:05:41,7400,421,200,46.148,39.0388
24/09/2020,17:05:41,7401,421,201,46.165,39.0501
24/09/2020,17:05:42,7402,421,202,46.012,39.0727
24/09/2020,17:05:43,7403,421,203,46.063,39.0727
24/09/2020,17:05:43,7404,421,204,46.046,39.0953
24/09/2020,17:05:44,7405,421,205,45.995,39.1066
24/09/2020,17:05:44,7406,421,206,46.012,39.1179
24/09/2020,17:05:45,7407,421,207,45.859,39.1405
24/09/2020,17:05:45,7408,421,208,45.927,39.1518
24/09/2020,17:05:46,7409,421,209,45.91,39.1518
24/09/2020,17:05:46,7410,421,210,45.774,39.1744
24/09/2020,17:05:47,7411,421,211,45.876,39.1857
24/09/2020,17:05:47,7412,421,212,45.791,39.197
24/09/2020,17:05:48,7413,421,213,45.723,39.2083
24/09/2020,17:05:49,7414,421,214,45.808,39.2083
24/09/2020,17:05:49,7415,421,215,45.655,39.2309
24/09/2020,17:05:50,7416,421,216,45.74,39.2422
24/09/2020,17:05:50,7417,421,217,45.638,39.2535
24/09/2020,17:05:51,7418,421,218,45.57,39.2648
24/09/2020,17:05:51,7419,421,219,45.672,39.2648
24/09/2020,17:05:52,7420,421,220,45.536,39.2874
24/09/2020,17:05:52,7421,421,221,45.553,39.2987
24/09/2020,17:05:53,7422,421,222,45.587,39.2987
24/09/2020,17:05:53,7423,421,223,45.434,39.3213
24/09/2020,17:05:54,7424,421,224,45.485,39.3213
24/09/2020,17:05:55,7425,421,225,45.4,39.3326
24/09/2020,17:05:55,7426,421,226,45.417,39.3326
24/09/2020,17:05:56,7427,421,227,45.451,39.3439
24/09/2020,17:05:56,7428,421,228,45.298,39.3552
24/09/2020,17:05:57,7429,421,229,45.366,39.3552
24/09/2020,17:05:57,7430,421,230,45.349,39.3665
24/09/2020,17:05:58,7431,421,231,45.23,39.3778
24/09/2020,17:05:58,7432,421,232,45.315,39.3778
24/09/2020,17:05:59,7433,421,233,45.247,39.3891
24/09/2020,17:06:00,7434,421,234,45.247,39.3891
24/09/2020,17:06:00,7435,421,235,45.23,39.4004
24/09/2020,17:06:01,7436,421,236,45.111,39.4117
24/09/2020,17:06:01,7437,421,237,45.196,39.4117
24/09/2020,17:06:02,7438,421,238,45.094,39.423
24/09/2020,17:06:02,7439,421,239,45.043,39.4343
24/09/2020,17:06:03,7440,421,240,45.145,39.4343
24/09/2020,17:06:03,7441,421,241,45.026,39.4456
24/09/2020,17:06:04,7442,421,242,45.026,39.4456
24/09/2020,17:06:04,7443,421,243,45.06,39.4456
24/09/2020,17:06:05,7444,421,244,44.941,39.4569
24/09/2020,17:06:06,7445,421,245,45.009,39.4569
24/09/2020,17:06:06,7446,421,246,44.89,39.4682
24/09/2020,17:06:07,7447,421,247,44.89,39.4682
24/09/2020,17:06:07,7448,421,248,44.958,39.4682
24/09/2020,17:06:08,7449,421,249,44.805,39.4795
24/09/2020,17:06:08,7450,421,250,44.856,39.4795
24/09/2020,17:06:09,7451,421,251,44.873,39.4795
24/09/2020,17:06:09,7452,421,252,44.754,39.4908
24/09/2020,17:06:10,7453,421,253,44.839,39.4908
24/09/2020,17:06:10,7454,421,254,44.686,39.5021
24/09/2020,17:06:11,7455,421,255,44.788,39.5021
24/09/2020,17:06:12,7456,421,256,44.72,39.5021
24/09/2020,17:06:12,7457,421,257,44.635,39.5021
24/09/2020,17:06:13,7458,421,258,44.72,39.5021
24/09/2020,17:06:13,7459,421,259,44.601,39.5134
24/09/2020,17:06:14,7460,421,260,44.584,39.5134
24/09/2020,17:06:14,7461,421,261,44.669,39.5134
24/09/2020,17:06:15,7462,421,262,44.533,39.5247
24/09/2020,17:06:15,7463,421,263,44.567,39.5134
24/09/2020,17:06:16,7464,421,264,44.499,39.5247
24/09/2020,17:06:17,7465,421,265,44.499,39.5247
24/09/2020,17:06:17,7466,421,266,44.55,39.5247
24/09/2020,17:06:18,7467,421,267,44.414,39.536
24/09/2020,17:06:18,7468,421,268,44.482,39.5247
24/09/2020,17:06:19,7469,421,269,44.465,39.5247
24/09/2020,17:06:19,7470,421,270,44.346,39.536
24/09/2020,17:06:20,7471,421,271,44.448,39.536
24/09/2020,17:06:20,7472,421,272,44.363,39.536
24/09/2020,17:06:21,7473,421,273,44.295,39.536
24/09/2020,17:06:21,7474,421,274,44.329,39.536
24/09/2020,17:06:22,7475,421,275,44.244,39.536
24/09/2020,17:06:23,7476,421,276,44.346,39.536
24/09/2020,17:06:23,7477,421,277,44.244,39.5473
24/09/2020,17:06:24,7478,421,278,44.227,39.536
24/09/2020,17:06:24,7479,421,279,44.295,39.536
24/09/2020,17:06:25,7480,421,280,44.142,39.5473
24/09/2020,17:06:25,7481,421,281,44.193,39.536
24/09/2020,17:06:26,7482,421,282,44.193,39.536
24/09/2020,17:06:26,7483,421,283,44.074,39.5473
24/09/2020,17:06:27,7484,421,284,44.176,39.536
24/09/2020,17:06:27,7485,421,285,44.04,39.5473
24/09/2020,17:06:28,7486,421,286,44.125,39.536
24/09/2020,17:06:29,7487,421,287,44.074,39.536
24/09/2020,17:06:29,7488,421,288,44.006,39.5473
24/09/2020,17:06:30,7489,421,289,44.091,39.536
24/09/2020,17:06:30,7490,421,290,43.972,39.536
24/09/2020,17:06:31,7491,421,291,43.972,39.536
24/09/2020,17:06:31,7492,421,292,44.04,39.536
24/09/2020,17:06:32,7493,421,293,43.887,39.536
24/09/2020,17:06:32,7494,421,294,44.006,39.5247
24/09/2020,17:06:33,7495,421,295,43.87,39.536
24/09/2020,17:06:33,7496,421,296,43.887,39.536
24/09/2020,17:06:34,7497,421,297,43.921,39.5247
24/09/2020,17:06:35,7498,421,298,43.802,39.536
24/09/2020,17:06:35,7499,421,299,43.904,39.5247
24/09/2020,17:06:36,7500,421,300,43.853,39.5247
24/09/2020,17:19:06,7501,422,1,12.641,11.9414
24/09/2020,17:19:06,7502,422,2,12.539,11.9527
24/09/2020,17:19:07,7503,422,3,12.658,11.9414
24/09/2020,17:19:08,7504,422,4,12.539,11.9414
24/09/2020,17:19:08,7505,422,5,12.641,11.9301
24/09/2020,17:19:09,7506,422,6,12.59,11.9414
24/09/2020,17:19:09,7507,422,7,12.556,11.9414
24/09/2020,17:19:10,7508,422,8,12.658,11.9414
24/09/2020,17:19:10,7509,422,9,12.556,11.9414
24/09/2020,17:19:11,7510,422,10,12.624,11.9414
24/09/2020,17:19:11,7511,422,11,12.624,11.9414
24/09/2020,17:19:12,7512,422,12,12.539,11.9414
24/09/2020,17:19:13,7513,422,13,12.658,11.9414
24/09/2020,17:19:13,7514,422,14,12.539,11.9414
24/09/2020,17:19:14,7515,422,15,12.658,11.9414
24/09/2020,17:19:14,7516,422,16,12.573,11.9414
24/09/2020,17:19:15,7517,422,17,12.556,11.9414
24/09/2020,17:19:15,7518,422,18,12.658,11.9301
24/09/2020,17:19:16,7519,422,19,12.539,11.9414
24/09/2020,17:19:16,7520,422,20,12.641,11.9414
24/09/2020,17:19:17,7521,422,21,12.624,11.9414
24/09/2020,17:19:17,7522,422,22,12.556,11.9414
24/09/2020,17:19:18,7523,422,23,12.675,11.9414
24/09/2020,17:19:19,7524,422,24,12.539,11.9527
24/09/2020,17:19:19,7525,422,25,12.658,11.9301
24/09/2020,17:19:20,7526,422,26,12.573,11.9414
24/09/2020,17:19:20,7527,422,27,12.59,11.9414
24/09/2020,17:19:21,7528,422,28,12.658,11.9414
24/09/2020,17:19:21,7529,422,29,12.539,11.9527
24/09/2020,17:19:22,7530,422,30,12.641,11.9414
24/09/2020,17:19:22,7531,422,31,12.607,11.9414
24/09/2020,17:19:23,7532,422,32,12.556,11.9527
24/09/2020,17:19:23,7533,422,33,12.675,11.9414
24/09/2020,17:19:24,7534,422,34,12.539,11.9527
24/09/2020,17:19:25,7535,422,35,12.658,11.9414
24/09/2020,17:19:25,7536,422,36,12.59,11.9414
24/09/2020,17:19:26,7537,422,37,12.607,11.9414
24/09/2020,17:19:26,7538,422,38,12.675,11.9414
24/09/2020,17:19:27,7539,422,39,12.539,11.9527
24/09/2020,17:19:27,7540,422,40,12.624,11.9414
24/09/2020,17:19:28,7541,422,41,12.607,11.9414
24/09/2020,17:19:28,7542,422,42,12.539,11.9414
24/09/2020,17:19:29,7543,422,43,12.675,11.9414
24/09/2020,17:19:29,7544,422,44,12.556,11.9414
24/09/2020,17:19:30,7545,422,45,12.675,11.9414
24/09/2020,17:19:31,7546,422,46,12.573,11.9527
24/09/2020,17:19:31,7547,422,47,12.59,11.9527
24/09/2020,17:19:32,7548,422,48,12.658,11.9414
24/09/2020,17:19:32,7549,422,49,12.539,11.9527
24/09/2020,17:19:33,7550,422,50,12.658,11.9414
24/09/2020,17:19:33,7551,422,51,12.607,11.9527
24/09/2020,17:19:34,7552,422,52,12.556,11.9527
24/09/2020,17:19:34,7553,422,53,12.675,11.9414
24/09/2020,17:19:35,7554,422,54,12.556,11.9527
24/09/2020,17:19:36,7555,422,55,12.675,11.9414
24/09/2020,17:19:36,7556,422,56,12.556,11.9527
24/09/2020,17:19:37,7557,422,57,12.59,11.9527
24/09/2020,17:19:37,7558,422,58,12.658,11.9414
24/09/2020,17:19:38,7559,422,59,12.539,11.9527
24/09/2020,17:19:38,7560,422,60,12.658,11.9414
24/09/2020,17:19:39,7561,422,61,12.624,11.9414
24/09/2020,17:19:39,7562,422,62,12.573,11.9527
24/09/2020,17:19:40,7563,422,63,12.675,11.9414
24/09/2020,17:19:40,7564,422,64,12.556,11.9527
24/09/2020,17:19:41,7565,422,65,12.675,11.9414
24/09/2020,17:19:42,7566,422,66,12.573,11.9527
24/09/2020,17:19:42,7567,422,67,12.607,11.9527
24/09/2020,17:19:43,7568,422,68,12.658,11.9414
24/09/2020,17:19:43,7569,422,69,12.539,11.9527
24/09/2020,17:19:44,7570,422,70,12.658,11.9414
24/09/2020,17:19:44,7571,422,71,12.607,11.9414
24/09/2020,17:19:45,7572,422,72,12.573,11.9527
24/09/2020,17:19:45,7573,422,73,12.675,11.9414
24/09/2020,17:19:46,7574,422,74,12.59,11.9414
24/09/2020,17:19:46,7575,422,75,12.675,11.9414
24/09/2020,17:19:47,7576,422,76,12.573,11.9527
24/09/2020,17:19:48,7577,422,77,12.641,11.9414
24/09/2020,17:19:48,7578,422,78,12.641,11.9414
24/09/2020,17:19:49,7579,422,79,12.556,11.9527
24/09/2020,17:19:49,7580,422,80,12.675,11.9414
24/09/2020,17:19:50,7581,422,81,12.573,11.9527
24/09/2020,17:19:50,7582,422,82,12.573,11.9527
24/09/2020,17:19:51,7583,422,83,12.658,11.9414
24/09/2020,17:19:51,7584,422,84,12.59,11.9527
24/09/2020,17:19:52,7585,422,85,12.658,11.9414
24/09/2020,17:19:53,7586,422,86,12.539,11.9527
24/09/2020,17:19:53,7587,422,87,12.641,11.9527
24/09/2020,17:19:54,7588,422,88,12.607,11.9527
24/09/2020,17:19:54,7589,422,89,12.573,11.9527
24/09/2020,17:19:55,7590,422,90,12.675,11.9414
24/09/2020,17:19:55,7591,422,91,12.556,11.9527
24/09/2020,17:19:56,7592,422,92,12.641,11.9527
24/09/2020,17:19:56,7593,422,93,12.641,11.9414
24/09/2020,17:19:57,7594,422,94,12.624,11.9414
24/09/2020,17:19:57,7595,422,95,12.658,11.9414
24/09/2020,17:19:58,7596,422,96,12.556,11.9527
24/09/2020,17:19:59,7597,422,97,12.658,11.9414
24/09/2020,17:19:59,7598,422,98,12.59,11.9527
24/09/2020,17:20:00,7599,422,99,12.573,11.9527
24/09/2020,17:20:00,7600,422,100,12.658,11.9414
24/09/2020,17:20:01,7601,422,101,12.556,11.9527
24/09/2020,17:20:01,7602,422,102,12.658,11.9414
24/09/2020,17:20:02,7603,422,103,12.624,11.9527
24/09/2020,17:20:02,7604,422,104,12.641,11.9527
24/09/2020,17:20:03,7605,422,105,12.624,11.9527
24/09/2020,17:20:03,7606,422,106,12.573,11.9527
24/09/2020,17:20:04,7607,422,107,12.675,11.9414
24/09/2020,17:20:05,7608,422,108,12.573,11.9527
24/09/2020,17:20:05,7609,422,109,12.624,11.9527
24/09/2020,17:20:06,7610,422,110,12.658,11.9527
24/09/2020,17:20:06,7611,422,111,12.556,11.9527
24/09/2020,17:20:07,7612,422,112,12.675,11.9527
24/09/2020,17:20:07,7613,422,113,12.59,11.9527
24/09/2020,17:20:08,7614,422,114,12.658,11.9414
24/09/2020,17:20:08,7615,422,115,12.59,11.9527
24/09/2020,17:20:09,7616,422,116,12.573,11.9527
24/09/2020,17:20:09,7617,422,117,12.675,11.9527
24/09/2020,17:20:10,7618,422,118,12.556,11.9527
24/09/2020,17:20:11,7619,422,119,12.658,11.9527
24/09/2020,17:20:11,7620,422,120,12.641,11.9527
24/09/2020,17:20:12,7621,422,121,12.573,11.9527
24/09/2020,17:20:12,7622,422,122,12.692,11.9527
24/09/2020,17:20:13,7623,422,123,12.573,11.964
24/09/2020,17:20:13,7624,422,124,12.675,11.9414
24/09/2020,17:20:14,7625,422,125,12.573,11.9527
24/09/2020,17:20:14,7626,422,126,12.607,11.9527
24/09/2020,17:20:15,7627,422,127,12.658,11.9527
24/09/2020,17:20:16,7628,422,128,12.556,11.9527
24/09/2020,17:20:16,7629,422,129,12.658,11.9414
24/09/2020,17:20:17,7630,422,130,12.59,11.9527
24/09/2020,17:20:17,7631,422,131,12.59,11.9527
24/09/2020,17:20:18,7632,422,132,12.692,11.9414
24/09/2020,17:20:18,7633,422,133,12.573,11.9527
24/09/2020,17:20:19,7634,422,134,12.675,11.9527
24/09/2020,17:20:19,7635,422,135,12.573,11.964
24/09/2020,17:20:20,7636,422,136,12.641,11.9527
24/09/2020,17:20:20,7637,422,137,12.658,11.9527
24/09/2020,17:20:21,7638,422,138,12.573,11.9527
24/09/2020,17:20:22,7639,422,139,12.675,11.9527
24/09/2020,17:20:22,7640,422,140,12.573,11.9527
24/09/2020,17:20:23,7641,422,141,12.59,11.9527
24/09/2020,17:20:23,7642,422,142,12.658,11.9527
24/09/2020,17:20:24,7643,422,143,12.607,11.9527
24/09/2020,17:20:24,7644,422,144,12.675,11.9414
24/09/2020,17:20:25,7645,422,145,12.556,11.964
24/09/2020,17:20:25,7646,422,146,12.658,11.9527
24/09/2020,17:20:26,7647,422,147,12.624,11.9527
24/09/2020,17:20:26,7648,422,148,12.573,11.9527
24/09/2020,17:20:27,7649,422,149,12.692,11.9414
24/09/2020,17:20:28,7650,422,150,12.573,11.9527
24/09/2020,17:20:28,7651,422,151,12.624,11.9527
24/09/2020,17:20:29,7652,422,152,12.641,11.9527
24/09/2020,17:20:29,7653,422,153,12.641,11.9527
24/09/2020,17:20:30,7654,422,154,12.658,11.9414
24/09/2020,17:20:30,7655,422,155,12.556,11.9527
24/09/2020,17:20:31,7656,422,156,12.675,11.9527
24/09/2020,17:20:31,7657,422,157,12.59,11.9527
24/09/2020,17:20:32,7658,422,158,12.59,11.9527
24/09/2020,17:20:33,7659,422,159,12.675,11.9527
24/09/2020,17:20:33,7660,422,160,12.556,11.964
24/09/2020,17:20:34,7661,422,161,12.675,11.9527
24/09/2020,17:20:34,7662,422,162,12.641,11.9527
24/09/2020,17:20:35,7663,422,163,12.658,11.9527
24/09/2020,17:20:35,7664,422,164,12.641,11.9527
24/09/2020,17:20:36,7665,422,165,12.573,11.9527
24/09/2020,17:20:36,7666,422,166,12.692,11.9527
24/09/2020,17:20:37,7667,422,167,12.573,11.9527
24/09/2020,17:20:37,7668,422,168,12.641,11.9527
24/09/2020,17:20:38,7669,422,169,12.658,11.9527
24/09/2020,17:20:39,7670,422,170,12.556,11.964
24/09/2020,17:20:39,7671,422,171,12.675,11.9527
24/09/2020,17:20:40,7672,422,172,12.607,11.9527
24/09/2020,17:20:40,7673,422,173,12.675,11.9527
24/09/2020,17:20:41,7674,422,174,12.59,11.964
24/09/2020,17:20:41,7675,422,175,12.59,11.964
24/09/2020,17:20:42,7676,422,176,12.675,11.9527
24/09/2020,17:20:42,7677,422,177,12.556,11.964
24/09/2020,17:20:43,7678,422,178,12.675,11.9527
24/09/2020,17:20:43,7679,422,179,12.641,11.9527
24/09/2020,17:20:44,7680,422,180,12.59,11.964
24/09/2020,17:20:45,7681,422,181,12.692,11.9527
24/09/2020,17:20:45,7682,422,182,12.556,11.964
24/09/2020,17:20:46,7683,422,183,12.692,11.9527
24/09/2020,17:20:46,7684,422,184,12.59,11.964
24/09/2020,17:20:47,7685,422,185,12.624,11.9527
24/09/2020,17:20:47,7686,422,186,12.675,11.9527
24/09/2020,17:20:48,7687,422,187,12.556,11.964
24/09/2020,17:20:48,7688,422,188,12.658,11.9527
24/09/2020,17:20:49,7689,422,189,12.624,11.9527
24/09/2020,17:20:49,7690,422,190,12.573,11.964
24/09/2020,17:20:50,7691,422,191,12.692,11.9527
24/09/2020,17:20:51,7692,422,192,12.59,11.9527
24/09/2020,17:20:51,7693,422,193,12.556,11.964
24/09/2020,17:20:52,7694,422,194,12.675,11.9527
24/09/2020,17:20:52,7695,422,195,12.556,11.964
24/09/2020,17:20:53,7696,422,196,12.658,11.9527
24/09/2020,17:20:53,7697,422,197,12.641,11.9527
24/09/2020,17:20:54,7698,422,198,12.59,11.964
24/09/2020,17:20:54,7699,422,199,12.692,11.9527
24/09/2020,17:20:55,7700,422,200,12.556,11.964
24/09/2020,17:20:56,7701,422,201,12.658,11.9527
24/09/2020,17:20:56,7702,422,202,12.556,11.964
24/09/2020,17:20:57,7703,422,203,12.675,11.9527
24/09/2020,17:20:57,7704,422,204,12.607,11.964
24/09/2020,17:20:58,7705,422,205,12.59,11.964
24/09/2020,17:20:58,7706,422,206,12.692,11.9527
24/09/2020,17:20:59,7707,422,207,12.573,11.964
24/09/2020,17:20:59,7708,422,208,12.641,11.9527
24/09/2020,17:21:00,7709,422,209,12.641,11.9527
24/09/2020,17:21:00,7710,422,210,12.573,11.964
24/09/2020,17:21:01,7711,422,211,12.692,11.9527
24/09/2020,17:21:02,7712,422,212,12.556,11.964
24/09/2020,17:21:02,7713,422,213,12.692,11.9527
24/09/2020,17:21:03,7714,422,214,12.624,11.964
24/09/2020,17:21:03,7715,422,215,12.607,11.964
24/09/2020,17:21:04,7716,422,216,12.692,11.9527
24/09/2020,17:21:04,7717,422,217,12.556,11.964
24/09/2020,17:21:05,7718,422,218,12.641,11.9527
24/09/2020,17:21:05,7719,422,219,12.641,11.9527
24/09/2020,17:21:06,7720,422,220,12.573,11.964
24/09/2020,17:21:06,7721,422,221,12.692,11.9527
24/09/2020,17:21:07,7722,422,222,12.573,11.964
24/09/2020,17:21:08,7723,422,223,12.692,11.9527
24/09/2020,17:21:08,7724,422,224,12.607,11.964
24/09/2020,17:21:09,7725,422,225,12.607,11.964
24/09/2020,17:21:09,7726,422,226,12.692,11.9527
24/09/2020,17:21:10,7727,422,227,12.573,11.964
24/09/2020,17:21:10,7728,422,228,12.658,11.964
24/09/2020,17:21:11,7729,422,229,12.641,11.9527
24/09/2020,17:21:11,7730,422,230,12.59,11.964
24/09/2020,17:21:12,7731,422,231,12.692,11.9527
24/09/2020,17:21:13,7732,422,232,12.59,11.964
24/09/2020,17:21:13,7733,422,233,12.692,11.9527
24/09/2020,17:21:14,7734,422,234,12.573,11.964
24/09/2020,17:21:14,7735,422,235,12.624,11.964
24/09/2020,17:21:15,7736,422,236,12.658,11.964
24/09/2020,17:21:15,7737,422,237,12.556,11.964
24/09/2020,17:21:16,7738,422,238,12.692,11.9527
24/09/2020,17:21:16,7739,422,239,12.624,11.964
24/09/2020,17:21:17,7740,422,240,12.607,11.9527
24/09/2020,17:21:17,7741,422,241,12.692,11.9527
24/09/2020,17:21:18,7742,422,242,12.607,11.964
24/09/2020,17:21:19,7743,422,243,12.692,11.9527
24/09/2020,17:21:19,7744,422,244,12.573,11.964
24/09/2020,17:21:20,7745,422,245,12.658,11.964
24/09/2020,17:21:20,7746,422,246,12.641,11.964
24/09/2020,17:21:21,7747,422,247,12.573,11.964
24/09/2020,17:21:21,7748,422,248,12.692,11.9527
24/09/2020,17:21:22,7749,422,249,12.573,11.964
24/09/2020,17:21:22,7750,422,250,12.641,11.964
24/09/2020,17:21:23,7751,422,251,12.675,11.9527
24/09/2020,17:21:23,7752,422,252,12.624,11.964
24/09/2020,17:21:24,7753,422,253,12.658,11.964
24/09/2020,17:21:25,7754,422,254,12.573,11.964
24/09/2020,17:21:25,7755,422,255,12.692,11.9527
24/09/2020,17:21:26,7756,422,256,12.624,11.964
24/09/2020,17:21:26,7757,422,257,12.624,11.964
24/09/2020,17:21:27,7758,422,258,12.692,11.9527
24/09/2020,17:21:27,7759,422,259,12.556,11.964
24/09/2020,17:21:28,7760,422,260,12.658,11.964
24/09/2020,17:21:28,7761,422,261,12.556,11.9753
24/09/2020,17:21:29,7762,422,262,12.675,11.964
24/09/2020,17:21:30,7763,422,263,12.641,11.9527
24/09/2020,17:21:30,7764,422,264,12.59,11.964
24/09/2020,17:21:31,7765,422,265,12.692,11.964
24/09/2020,17:21:31,7766,422,266,12.59,11.964
24/09/2020,17:21:32,7767,422,267,12.641,11.964
24/09/2020,17:21:32,7768,422,268,12.658,11.964
24/09/2020,17:21:33,7769,422,269,12.573,11.964
24/09/2020,17:21:33,7770,422,270,12.692,11.9527
24/09/2020,17:21:34,7771,422,271,12.573,11.964
24/09/2020,17:21:34,7772,422,272,12.692,11.964
24/09/2020,17:21:35,7773,422,273,12.624,11.964
24/09/2020,17:21:36,7774,422,274,12.607,11.964
24/09/2020,17:21:36,7775,422,275,12.692,11.9527
24/09/2020,17:21:37,7776,422,276,12.573,11.964
24/09/2020,17:21:37,7777,422,277,12.658,11.964
24/09/2020,17:21:38,7778,422,278,12.641,11.964
24/09/2020,17:21:38,7779,422,279,12.573,11.964
24/09/2020,17:21:39,7780,422,280,12.692,11.9527
24/09/2020,17:21:39,7781,422,281,12.59,11.964
24/09/2020,17:21:40,7782,422,282,12.692,11.964
24/09/2020,17:21:40,7783,422,283,12.59,11.964
24/09/2020,17:21:41,7784,422,284,12.624,11.964
24/09/2020,17:21:42,7785,422,285,12.675,11.964
24/09/2020,17:21:42,7786,422,286,12.573,11.9753
24/09/2020,17:21:43,7787,422,287,12.692,11.964
24/09/2020,17:21:43,7788,422,288,12.624,11.964
24/09/2020,17:21:44,7789,422,289,12.607,11.964
24/09/2020,17:21:44,7790,422,290,12.709,11.9527
24/09/2020,17:21:45,7791,422,291,12.607,11.964
24/09/2020,17:21:45,7792,422,292,12.692,11.964
24/09/2020,17:21:46,7793,422,293,12.573,11.964
24/09/2020,17:21:46,7794,422,294,12.658,11.964
24/09/2020,17:21:47,7795,422,295,12.641,11.964
24/09/2020,17:21:48,7796,422,296,12.573,11.964
24/09/2020,17:21:48,7797,422,297,12.692,11.9527
24/09/2020,17:21:49,7798,422,298,12.607,11.964
24/09/2020,17:21:49,7799,422,299,12.641,11.964
24/09/2020,17:21:50,7800,422,300,12.692,11.964
24/09/2020,17:34:20,7801,423,1,6.64,6.0315
24/09/2020,17:34:21,7802,423,2,66.02101,6.4722
24/09/2020,17:34:21,7803,423,3,64.95001,7.2067
24/09/2020,17:34:22,7804,423,4,64.42301,7.9186
24/09/2020,17:34:22,7805,423,5,63.93001,8.5966
24/09/2020,17:34:23,7806,423,6,63.675,9.252
24/09/2020,17:34:23,7807,423,7,63.233,9.8848
24/09/2020,17:34:24,7808,423,8,62.927,10.5063
24/09/2020,17:34:24,7809,423,9,62.706,11.0939
24/09/2020,17:34:25,7810,423,10,62.298,11.6815
24/09/2020,17:34:25,7811,423,11,62.145,12.2465
24/09/2020,17:34:26,7812,423,12,61.754,12.8115
24/09/2020,17:34:27,7813,423,13,61.55,13.3426
24/09/2020,17:34:27,7814,423,14,61.329,13.8624
24/09/2020,17:34:28,7815,423,15,60.989,14.3822
24/09/2020,17:34:28,7816,423,16,60.853,14.8681
24/09/2020,17:34:29,7817,423,17,60.53,15.3653
24/09/2020,17:34:29,7818,423,18,60.377,15.8399
24/09/2020,17:34:30,7819,423,19,60.207,16.3032
24/09/2020,17:34:30,7820,423,20,59.867,16.7552
24/09/2020,17:34:31,7821,423,21,59.765,17.1959
24/09/2020,17:34:32,7822,423,22,59.459,17.6366
24/09/2020,17:34:32,7823,423,23,59.391,18.0547
24/09/2020,17:34:33,7824,423,24,59.102,18.4728
24/09/2020,17:34:33,7825,423,25,58.915,18.8796
24/09/2020,17:34:34,7826,423,26,58.796,19.2638
24/09/2020,17:34:34,7827,423,27,58.507,19.6593
24/09/2020,17:34:35,7828,423,28,58.439,20.0322
24/09/2020,17:34:35,7829,423,29,58.184,20.4164
24/09/2020,17:34:36,7830,423,30,57.997,20.778
24/09/2020,17:34:36,7831,423,31,57.827,21.1396
24/09/2020,17:34:37,7832,423,32,57.657,21.4899
24/09/2020,17:34:38,7833,423,33,57.572,21.8289
24/09/2020,17:34:38,7834,423,34,57.3,22.1566
24/09/2020,17:34:39,7835,423,35,57.266,22.4843
24/09/2020,17:34:39,7836,423,36,57.062,22.8007
24/09/2020,17:34:40,7837,423,37,56.875,23.1284
24/09/2020,17:34:40,7838,423,38,56.824,23.4222
24/09/2020,17:34:41,7839,423,39,56.535,23.7273
24/09/2020,17:34:41,7840,423,40,56.484,24.0211
24/09/2020,17:34:42,7841,423,41,56.246,24.3149
24/09/2020,17:34:42,7842,423,42,56.212,24.5974
24/09/2020,17:34:43,7843,423,43,56.042,24.8799
24/09/2020,17:34:44,7844,423,44,55.838,25.1511
24/09/2020,17:34:44,7845,423,45,55.821,25.411
24/09/2020,17:34:45,7846,423,46,55.583,25.6822
24/09/2020,17:34:45,7847,423,47,55.515,25.9421
24/09/2020,17:34:46,7848,423,48,55.396,26.1907
24/09/2020,17:34:46,7849,423,49,55.192,26.4506
24/09/2020,17:34:47,7850,423,50,55.192,26.6766
24/09/2020,17:34:47,7851,423,51,54.937,26.9252
24/09/2020,17:34:48,7852,423,52,54.937,27.1512
24/09/2020,17:34:49,7853,423,53,54.733,27.3885
24/09/2020,17:34:49,7854,423,54,54.648,27.6032
24/09/2020,17:34:50,7855,423,55,54.58,27.8292
24/09/2020,17:34:50,7856,423,56,54.342,28.0439
24/09/2020,17:34:51,7857,423,57,54.342,28.2586
24/09/2020,17:34:51,7858,423,58,54.172,28.462
24/09/2020,17:34:52,7859,423,59,54.036,28.6767
24/09/2020,17:34:52,7860,423,60,54.019,28.8688
24/09/2020,17:34:53,7861,423,61,53.832,29.0722
24/09/2020,17:34:53,7862,423,62,53.815,29.253
24/09/2020,17:34:54,7863,423,63,53.594,29.4564
24/09/2020,17:34:55,7864,423,64,53.577,29.6259
24/09/2020,17:34:55,7865,423,65,53.441,29.818
24/09/2020,17:34:56,7866,423,66,53.288,30.0101
24/09/2020,17:34:56,7867,423,67,53.305,30.1683
24/09/2020,17:34:57,7868,423,68,53.101,30.3491
24/09/2020,17:34:57,7869,423,69,53.067,30.5073
24/09/2020,17:34:58,7870,423,70,52.999,30.6768
24/09/2020,17:34:58,7871,423,71,52.88,30.8463
24/09/2020,17:34:59,7872,423,72,52.812,31.0045
24/09/2020,17:34:59,7873,423,73,52.625,31.174
24/09/2020,17:35:00,7874,423,74,52.642,31.3096
24/09/2020,17:35:01,7875,423,75,52.472,31.4791
24/09/2020,17:35:01,7876,423,76,52.387,31.626
24/09/2020,17:35:02,7877,423,77,52.37,31.7616
24/09/2020,17:35:02,7878,423,78,52.166,31.9198
24/09/2020,17:35:03,7879,423,79,52.2,32.0441
24/09/2020,17:35:03,7880,423,80,52.081,32.191
24/09/2020,17:35:04,7881,423,81,51.945,32.3266
24/09/2020,17:35:04,7882,423,82,51.945,32.4622
24/09/2020,17:35:05,7883,423,83,51.809,32.5978
24/09/2020,17:35:06,7884,423,84,51.69,32.7221
24/09/2020,17:35:06,7885,423,85,51.724,32.8464
24/09/2020,17:35:07,7886,423,86,51.537,32.982
24/09/2020,17:35:07,7887,423,87,51.537,33.095
24/09/2020,17:35:08,7888,423,88,51.469,33.2193
24/09/2020,17:35:08,7889,423,89,51.299,33.3436
24/09/2020,17:35:09,7890,423,90,51.333,33.4453
24/09/2020,17:35:09,7891,423,91,51.163,33.5696
24/09/2020,17:35:10,7892,423,92,51.197,33.6713
24/09/2020,17:35:10,7893,423,93,51.027,33.7956
24/09/2020,17:35:11,7894,423,94,50.993,33.8973
24/09/2020,17:35:12,7895,423,95,50.959,33.999
24/09/2020,17:35:12,7896,423,96,50.772,34.112
24/09/2020,17:35:13,7897,423,97,50.823,34.2024
24/09/2020,17:35:13,7898,423,98,50.687,34.3154
24/09/2020,17:35:14,7899,423,99,50.602,34.4058
24/09/2020,17:35:14,7900,423,100,50.636,34.4962
24/09/2020,17:35:15,7901,423,101,50.449,34.5979
24/09/2020,17:35:15,7902,423,102,50.5,34.6883
24/09/2020,17:35:16,7903,423,103,50.313,34.79
24/09/2020,17:35:16,7904,423,104,50.347,34.8804
24/09/2020,17:35:17,7905,423,105,50.279,34.9595
24/09/2020,17:35:18,7906,423,106,50.126,35.0612
24/09/2020,17:35:18,7907,423,107,50.177,35.1403
24/09/2020,17:35:19,7908,423,108,50.007,35.2307
24/09/2020,17:35:19,7909,423,109,49.99,35.3098
24/09/2020,17:35:20,7910,423,110,49.956,35.3889
24/09/2020,17:35:20,7911,423,111,49.888,35.468
24/09/2020,17:35:21,7912,423,112,49.854,35.5471
24/09/2020,17:35:21,7913,423,113,49.684,35.6262
24/09/2020,17:35:22,7914,423,114,49.752,35.7053
24/09/2020,17:35:22,7915,423,115,49.616,35.7731
24/09/2020,17:35:23,7916,423,116,49.565,35.8522
24/09/2020,17:35:24,7917,423,117,49.582,35.92
24/09/2020,17:35:24,7918,423,118,49.395,35.9991
24/09/2020,17:35:25,7919,423,119,49.463,36.0556
24/09/2020,17:35:25,7920,423,120,49.344,36.1347
24/09/2020,17:35:26,7921,423,121,49.344,36.1912
24/09/2020,17:35:26,7922,423,122,49.259,36.2703
24/09/2020,17:35:27,7923,423,123,49.157,36.3268
24/09/2020,17:35:27,7924,423,124,49.208,36.3946
24/09/2020,17:35:28,7925,423,125,49.021,36.4624
24/09/2020,17:35:29,7926,423,126,49.038,36.5189
24/09/2020,17:35:29,7927,423,127,48.987,36.5754
24/09/2020,17:35:30,7928,423,128,48.868,36.6432
24/09/2020,17:35:30,7929,423,129,48.936,36.6997
24/09/2020,17:35:31,7930,423,130,48.8,36.7562
24/09/2020,17:35:31,7931,423,131,48.834,36.8127
24/09/2020,17:35:32,7932,423,132,48.681,36.8692
24/09/2020,17:35:32,7933,423,133,48.664,36.9257
24/09/2020,17:35:33,7934,423,134,48.681,36.9709
24/09/2020,17:35:33,7935,423,135,48.511,37.0274
24/09/2020,17:35:34,7936,423,136,48.579,37.0726
24/09/2020,17:35:35,7937,423,137,48.477,37.1291
24/09/2020,17:35:35,7938,423,138,48.375,37.1856
24/09/2020,17:35:36,7939,423,139,48.426,37.2195
24/09/2020,17:35:36,7940,423,140,48.273,37.276
24/09/2020,17:35:37,7941,423,141,48.358,37.3212
24/09/2020,17:35:37,7942,423,142,48.188,37.3777
24/09/2020,17:35:38,7943,423,143,48.222,37.4116
24/09/2020,17:35:38,7944,423,144,48.171,37.4568
24/09/2020,17:35:39,7945,423,145,48.052,37.5133
24/09/2020,17:35:39,7946,423,146,48.137,37.5472
24/09/2020,17:35:40,7947,423,147,48.001,37.5924
24/09/2020,17:35:41,7948,423,148,47.984,37.6263
24/09/2020,17:35:41,7949,423,149,48.001,37.6715
24/09/2020,17:35:42,7950,423,150,47.831,37.7167
24/09/2020,17:35:42,7951,423,151,47.916,37.7506
24/09/2020,17:35:43,7952,423,152,47.763,37.7958
24/09/2020,17:35:43,7953,423,153,47.814,37.8297
24/09/2020,17:35:44,7954,423,154,47.746,37.8636
24/09/2020,17:35:44,7955,423,155,47.644,37.9088
24/09/2020,17:35:45,7956,423,156,47.712,37.9314
24/09/2020,17:35:46,7957,423,157,47.576,37.9766
24/09/2020,17:35:46,7958,423,158,47.576,38.0105
24/09/2020,17:35:47,7959,423,159,47.576,38.0444
24/09/2020,17:35:47,7960,423,160,47.423,38.0783
24/09/2020,17:35:48,7961,423,161,47.508,38.1122
24/09/2020,17:35:48,7962,423,162,47.355,38.1461
24/09/2020,17:35:49,7963,423,163,47.423,38.1687
24/09/2020,17:35:49,7964,423,164,47.355,38.2026
24/09/2020,17:35:50,7965,423,165,47.27,38.2478
24/09/2020,17:35:50,7966,423,166,47.338,38.2591
24/09/2020,17:35:51,7967,423,167,47.168,38.3043
24/09/2020,17:35:52,7968,423,168,47.185,38.3269
24/09/2020,17:35:52,7969,423,169,47.185,38.3608
24/09/2020,17:35:53,7970,423,170,47.117,38.3834
24/09/2020,17:35:53,7971,423,171,47.117,38.406
24/09/2020,17:35:54,7972,423,172,46.981,38.4399
24/09/2020,17:35:54,7973,423,173,47.066,38.4625
24/09/2020,17:35:55,7974,423,174,46.947,38.4964
24/09/2020,17:35:55,7975,423,175,46.913,38.519
24/09/2020,17:35:56,7976,423,176,46.964,38.5303
24/09/2020,17:35:56,7977,423,177,46.794,38.5755
24/09/2020,17:35:57,7978,423,178,46.879,38.5868
24/09/2020,17:35:58,7979,423,179,46.794,38.6094
24/09/2020,17:35:58,7980,423,180,46.794,38.632
24/09/2020,17:35:59,7981,423,181,46.76,38.6546
24/09/2020,17:35:59,7982,423,182,46.641,38.6772
24/09/2020,17:36:00,7983,423,183,46.726,38.6998
24/09/2020,17:36:00,7984,423,184,46.573,38.7224
24/09/2020,17:36:01,7985,423,185,46.59,38.745
24/09/2020,17:36:01,7986,423,186,46.59,38.7563
24/09/2020,17:36:02,7987,423,187,46.471,38.7902
24/09/2020,17:36:02,7988,423,188,46.556,38.8015
24/09/2020,17:36:03,7989,423,189,46.454,38.8241
24/09/2020,17:36:04,7990,423,190,46.488,38.8354
24/09/2020,17:36:04,7991,423,191,46.386,38.858
24/09/2020,17:36:05,7992,423,192,46.335,38.8806
24/09/2020,17:36:05,7993,423,193,46.403,38.8919
24/09/2020,17:36:06,7994,423,194,46.25,38.9145
24/09/2020,17:36:06,7995,423,195,46.301,38.9258
24/09/2020,17:36:07,7996,423,196,46.267,38.9484
24/09/2020,17:36:07,7997,423,197,46.165,38.971
24/09/2020,17:36:08,7998,423,198,46.25,38.971
24/09/2020,17:36:09,7999,423,199,46.114,38.9936
24/09/2020,17:36:09,8000,423,200,46.182,39.0049
24/09/2020,17:36:10,8001,423,201,46.063,39.0275
24/09/2020,17:36:10,8002,423,202,46.029,39.0388
24/09/2020,17:36:11,8003,423,203,46.08,39.0501
24/09/2020,17:36:11,8004,423,204,45.944,39.0727
24/09/2020,17:36:12,8005,423,205,46.012,39.084
24/09/2020,17:36:12,8006,423,206,45.978,39.0953
24/09/2020,17:36:13,8007,423,207,45.876,39.1179
24/09/2020,17:36:13,8008,423,208,45.961,39.1179
24/09/2020,17:36:14,8009,423,209,45.808,39.1405
24/09/2020,17:36:15,8010,423,210,45.91,39.1405
24/09/2020,17:36:15,8011,423,211,45.757,39.1631
24/09/2020,17:36:16,8012,423,212,45.791,39.1744
24/09/2020,17:36:16,8013,423,213,45.791,39.1744
24/09/2020,17:36:17,8014,423,214,45.672,39.197
24/09/2020,17:36:17,8015,423,215,45.757,39.197
24/09/2020,17:36:18,8016,423,216,45.621,39.2196
24/09/2020,17:36:18,8017,423,217,45.655,39.2309
24/09/2020,17:36:19,8018,423,218,45.638,39.2309
24/09/2020,17:36:19,8019,423,219,45.519,39.2535
24/09/2020,17:36:20,8020,423,220,45.57,39.2535
24/09/2020,17:36:21,8021,423,221,45.468,39.2761
24/09/2020,17:36:21,8022,423,222,45.57,39.2648
24/09/2020,17:36:22,8023,423,223,45.468,39.2874
24/09/2020,17:36:22,8024,423,224,45.451,39.2987
24/09/2020,17:36:23,8025,423,225,45.502,39.2987
24/09/2020,17:36:23,8026,423,226,45.349,39.3213
24/09/2020,17:36:24,8027,423,227,45.4,39.3213
24/09/2020,17:36:24,8028,423,228,45.366,39.3213
24/09/2020,17:36:25,8029,423,229,45.264,39.3439
24/09/2020,17:36:26,8030,423,230,45.332,39.3439
24/09/2020,17:36:26,8031,423,231,45.213,39.3552
24/09/2020,17:36:27,8032,423,232,45.315,39.3552
24/09/2020,17:36:27,8033,423,233,45.196,39.3665
24/09/2020,17:36:28,8034,423,234,45.196,39.3778
24/09/2020,17:36:28,8035,423,235,45.23,39.3778
24/09/2020,17:36:29,8036,423,236,45.094,39.3891
24/09/2020,17:36:29,8037,423,237,45.162,39.3891
24/09/2020,17:36:30,8038,423,238,45.128,39.3891
24/09/2020,17:36:30,8039,423,239,45.111,39.4004
24/09/2020,17:36:31,8040,423,240,45.094,39.4117
24/09/2020,17:36:32,8041,423,241,44.975,39.4117
24/09/2020,17:36:32,8042,423,242,45.06,39.4117
24/09/2020,17:36:33,8043,423,243,44.958,39.423
24/09/2020,17:36:33,8044,423,244,44.924,39.4343
24/09/2020,17:36:34,8045,423,245,45.009,39.4343
24/09/2020,17:36:34,8046,423,246,44.856,39.4456
24/09/2020,17:36:35,8047,423,247,44.941,39.4456
24/09/2020,17:36:35,8048,423,248,44.907,39.4456
24/09/2020,17:36:36,8049,423,249,44.873,39.4456
24/09/2020,17:36:36,8050,423,250,44.839,39.4569
24/09/2020,17:36:37,8051,423,251,44.737,39.4682
24/09/2020,17:36:38,8052,423,252,44.839,39.4569
24/09/2020,17:36:38,8053,423,253,44.737,39.4682
24/09/2020,17:36:39,8054,423,254,44.72,39.4682
24/09/2020,17:36:39,8055,423,255,44.771,39.4682
24/09/2020,17:36:40,8056,423,256,44.635,39.4795
24/09/2020,17:36:40,8057,423,257,44.703,39.4795
24/09/2020,17:36:41,8058,423,258,44.652,39.4795
24/09/2020,17:36:41,8059,423,259,44.652,39.4795
24/09/2020,17:36:42,8060,423,260,44.652,39.4908
24/09/2020,17:36:42,8061,423,261,44.567,39.4908
24/09/2020,17:36:43,8062,423,262,44.618,39.4908
24/09/2020,17:36:44,8063,423,263,44.482,39.5021
24/09/2020,17:36:44,8064,423,264,44.567,39.4908
24/09/2020,17:36:45,8065,423,265,44.533,39.5021
24/09/2020,17:36:45,8066,423,266,44.431,39.5021
24/09/2020,17:36:46,8067,423,267,44.516,39.5021
24/09/2020,17:36:46,8068,423,268,44.38,39.5021
24/09/2020,17:36:47,8069,423,269,44.482,39.5021
24/09/2020,17:36:47,8070,423,270,44.346,39.5021
24/09/2020,17:36:48,8071,423,271,44.38,39.5021
24/09/2020,17:36:49,8072,423,272,44.397,39.5021
24/09/2020,17:36:49,8073,423,273,44.261,39.5134
24/09/2020,17:36:50,8074,423,274,44.363,39.5021
24/09/2020,17:36:50,8075,423,275,44.261,39.5134
24/09/2020,17:36:51,8076,423,276,44.244,39.5134
24/09/2020,17:36:51,8077,423,277,44.312,39.5134
24/09/2020,17:36:52,8078,423,278,44.159,39.5134
24/09/2020,17:36:52,8079,423,279,44.261,39.5021
24/09/2020,17:36:53,8080,423,280,44.125,39.5134
24/09/2020,17:36:53,8081,423,281,44.21,39.5134
24/09/2020,17:36:54,8082,423,282,44.176,39.5134
24/09/2020,17:36:55,8083,423,283,44.091,39.5134
24/09/2020,17:36:55,8084,423,284,44.176,39.5134
24/09/2020,17:36:56,8085,423,285,44.04,39.5134
24/09/2020,17:36:56,8086,423,286,44.057,39.5134
24/09/2020,17:36:57,8087,423,287,44.074,39.5134
24/09/2020,17:36:57,8088,423,288,43.972,39.5134
24/09/2020,17:36:58,8089,423,289,44.057,39.5134
24/09/2020,17:36:58,8090,423,290,43.921,39.5134
24/09/2020,17:36:59,8091,423,291,44.023,39.5021
24/09/2020,17:36:59,8092,423,292,43.938,39.5134
24/09/2020,17:37:00,8093,423,293,43.904,39.5134
24/09/2020,17:37:01,8094,423,294,43.989,39.5021
24/09/2020,17:37:01,8095,423,295,43.836,39.5134
24/09/2020,17:37:02,8096,423,296,43.904,39.5021
24/09/2020,17:37:02,8097,423,297,43.887,39.5021
24/09/2020,17:37:03,8098,423,298,43.87,39.5021
24/09/2020,17:37:03,8099,423,299,43.87,39.5021
24/09/2020,17:37:04,8100,423,300,43.768,39.5021
24/09/2020,17:49:34,8101,424,1,12.607,11.9188
24/09/2020,17:49:35,8102,424,2,12.573,11.9188
24/09/2020,17:49:35,8103,424,3,12.539,11.9301
24/09/2020,17:49:36,8104,424,4,12.641,11.9188
24/09/2020,17:49:36,8105,424,5,12.539,11.9301
24/09/2020,17:49:37,8106,424,6,12.624,11.9188
24/09/2020,17:49:37,8107,424,7,12.607,11.9188
24/09/2020,17:49:38,8108,424,8,12.539,11.9301
24/09/2020,17:49:38,8109,424,9,12.59,11.9188
24/09/2020,17:49:39,8110,424,10,12.539,11.9301
24/09/2020,17:49:40,8111,424,11,12.641,11.9188
24/09/2020,17:49:40,8112,424,12,12.539,11.9301
24/09/2020,17:49:41,8113,424,13,12.59,11.9188
24/09/2020,17:49:41,8114,424,14,12.624,11.9188
24/09/2020,17:49:42,8115,424,15,12.522,11.9301
24/09/2020,17:49:42,8116,424,16,12.641,11.9188
24/09/2020,17:49:43,8117,424,17,12.556,11.9301
24/09/2020,17:49:43,8118,424,18,12.573,11.9188
24/09/2020,17:49:44,8119,424,19,12.539,11.9301
24/09/2020,17:49:45,8120,424,20,12.573,11.9301
24/09/2020,17:49:45,8121,424,21,12.624,11.9188
24/09/2020,17:49:46,8122,424,22,12.522,11.9301
24/09/2020,17:49:46,8123,424,23,12.641,11.9188
24/09/2020,17:49:47,8124,424,24,12.573,11.9188
24/09/2020,17:49:47,8125,424,25,12.556,11.9301
24/09/2020,17:49:48,8126,424,26,12.641,11.9188
24/09/2020,17:49:48,8127,424,27,12.522,11.9301
24/09/2020,17:49:49,8128,424,28,12.607,11.9188
24/09/2020,17:49:49,8129,424,29,12.522,11.9301
24/09/2020,17:49:50,8130,424,30,12.624,11.9301
24/09/2020,17:49:51,8131,424,31,12.607,11.9301
24/09/2020,17:49:51,8132,424,32,12.539,11.9301
24/09/2020,17:49:52,8133,424,33,12.658,11.9188
24/09/2020,17:49:52,8134,424,34,12.539,11.9301
24/09/2020,17:49:53,8135,424,35,12.59,11.9301
24/09/2020,17:49:53,8136,424,36,12.624,11.9188
24/09/2020,17:49:54,8137,424,37,12.539,11.9301
24/09/2020,17:49:54,8138,424,38,12.658,11.9188
24/09/2020,17:49:55,8139,424,39,12.522,11.9301
24/09/2020,17:49:55,8140,424,40,12.641,11.9188
24/09/2020,17:49:56,8141,424,41,12.573,11.9301
24/09/2020,17:49:57,8142,424,42,12.573,11.9301
24/09/2020,17:49:57,8143,424,43,12.641,11.9188
24/09/2020,17:49:58,8144,424,44,12.522,11.9301
24/09/2020,17:49:58,8145,424,45,12.624,11.9301
24/09/2020,17:49:59,8146,424,46,12.573,11.9301
24/09/2020,17:49:59,8147,424,47,12.539,11.9301
24/09/2020,17:50:00,8148,424,48,12.658,11.9188
24/09/2020,17:50:00,8149,424,49,12.539,11.9301
24/09/2020,17:50:01,8150,424,50,12.658,11.9188
24/09/2020,17:50:02,8151,424,51,12.539,11.9301
24/09/2020,17:50:02,8152,424,52,12.607,11.9301
24/09/2020,17:50:03,8153,424,53,12.624,11.9301
24/09/2020,17:50:03,8154,424,54,12.539,11.9301
24/09/2020,17:50:04,8155,424,55,12.658,11.9188
24/09/2020,17:50:04,8156,424,56,12.539,11.9301
24/09/2020,17:50:05,8157,424,57,12.59,11.9301
24/09/2020,17:50:05,8158,424,58,12.641,11.9188
24/09/2020,17:50:06,8159,424,59,12.59,11.9301
24/09/2020,17:50:06,8160,424,60,12.641,11.9301
24/09/2020,17:50:07,8161,424,61,12.522,11.9301
24/09/2020,17:50:08,8162,424,62,12.641,11.9188
24/09/2020,17:50:08,8163,424,63,12.573,11.9301
24/09/2020,17:50:09,8164,424,64,12.556,11.9301
24/09/2020,17:50:09,8165,424,65,12.641,11.9188
24/09/2020,17:50:10,8166,424,66,12.522,11.9301
24/09/2020,17:50:10,8167,424,67,12.624,11.9301
24/09/2020,17:50:11,8168,424,68,12.624,11.9301
24/09/2020,17:50:11,8169,424,69,12.624,11.9301
24/09/2020,17:50:12,8170,424,70,12.607,11.9301
24/09/2020,17:50:12,8171,424,71,12.539,11.9301
24/09/2020,17:50:13,8172,424,72,12.658,11.9188
24/09/2020,17:50:14,8173,424,73,12.556,11.9301
24/09/2020,17:50:14,8174,424,74,12.59,11.9301
24/09/2020,17:50:15,8175,424,75,12.641,11.9188
24/09/2020,17:50:15,8176,424,76,12.522,11.9301
24/09/2020,17:50:16,8177,424,77,12.641,11.9301
24/09/2020,17:50:16,8178,424,78,12.573,11.9301
24/09/2020,17:50:17,8179,424,79,12.641,11.9301
24/09/2020,17:50:17,8180,424,80,12.59,11.9301
24/09/2020,17:50:18,8181,424,81,12.539,11.9301
24/09/2020,17:50:18,8182,424,82,12.658,11.9188
24/09/2020,17:50:19,8183,424,83,12.522,11.9301
24/09/2020,17:50:20,8184,424,84,12.641,11.9188
24/09/2020,17:50:20,8185,424,85,12.607,11.9301
24/09/2020,17:50:21,8186,424,86,12.556,11.9301
24/09/2020,17:50:21,8187,424,87,12.658,11.9301
24/09/2020,17:50:22,8188,424,88,12.539,11.9414
24/09/2020,17:50:22,8189,424,89,12.658,11.9301
24/09/2020,17:50:23,8190,424,90,12.556,11.9301
24/09/2020,17:50:23,8191,424,91,12.607,11.9301
24/09/2020,17:50:24,8192,424,92,12.641,11.9301
24/09/2020,17:50:25,8193,424,93,12.522,11.9301
24/09/2020,17:50:25,8194,424,94,12.658,11.9188
24/09/2020,17:50:26,8195,424,95,12.573,11.9301
24/09/2020,17:50:26,8196,424,96,12.573,11.9301
24/09/2020,17:50:27,8197,424,97,12.658,11.9188
24/09/2020,17:50:27,8198,424,98,12.539,11.9414
24/09/2020,17:50:28,8199,424,99,12.658,11.9301
24/09/2020,17:50:28,8200,424,100,12.539,11.9414
24/09/2020,17:50:29,8201,424,101,12.641,11.9301
24/09/2020,17:50:29,8202,424,102,12.624,11.9301
24/09/2020,17:50:30,8203,424,103,12.556,11.9301
24/09/2020,17:50:31,8204,424,104,12.658,11.9301
24/09/2020,17:50:31,8205,424,105,12.539,11.9414
24/09/2020,17:50:32,8206,424,106,12.607,11.9301
24/09/2020,17:50:32,8207,424,107,12.624,11.9301
24/09/2020,17:50:33,8208,424,108,12.539,11.9414
24/09/2020,17:50:33,8209,424,109,12.624,11.9301
24/09/2020,17:50:34,8210,424,110,12.539,11.9414
24/09/2020,17:50:34,8211,424,111,12.658,11.9301
24/09/2020,17:50:35,8212,424,112,12.556,11.9414
24/09/2020,17:50:35,8213,424,113,12.59,11.9301
24/09/2020,17:50:36,8214,424,114,12.641,11.9301
24/09/2020,17:50:37,8215,424,115,12.539,11.9414
24/09/2020,17:50:37,8216,424,116,12.658,11.9301
24/09/2020,17:50:38,8217,424,117,12.59,11.9301
24/09/2020,17:50:38,8218,424,118,12.573,11.9414
24/09/2020,17:50:39,8219,424,119,12.59,11.9301
24/09/2020,17:50:39,8220,424,120,12.573,11.9301
24/09/2020,17:50:40,8221,424,121,12.658,11.9301
24/09/2020,17:50:40,8222,424,122,12.539,11.9414
24/09/2020,17:50:41,8223,424,123,12.624,11.9301
24/09/2020,17:50:42,8224,424,124,12.607,11.9301
24/09/2020,17:50:42,8225,424,125,12.539,11.9414
24/09/2020,17:50:43,8226,424,126,12.658,11.9301
24/09/2020,17:50:43,8227,424,127,12.573,11.9414
24/09/2020,17:50:44,8228,424,128,12.607,11.9414
24/09/2020,17:50:44,8229,424,129,12.556,11.9414
24/09/2020,17:50:45,8230,424,130,12.607,11.9301
24/09/2020,17:50:45,8231,424,131,12.624,11.9301
24/09/2020,17:50:46,8232,424,132,12.539,11.9301
24/09/2020,17:50:46,8233,424,133,12.658,11.9301
24/09/2020,17:50:47,8234,424,134,12.573,11.9414
24/09/2020,17:50:48,8235,424,135,12.59,11.9301
24/09/2020,17:50:48,8236,424,136,12.658,11.9301
24/09/2020,17:50:49,8237,424,137,12.539,11.9414
24/09/2020,17:50:49,8238,424,138,12.658,11.9301
24/09/2020,17:50:50,8239,424,139,12.539,11.9414
24/09/2020,17:50:50,8240,424,140,12.624,11.9301
24/09/2020,17:50:51,8241,424,141,12.607,11.9301
24/09/2020,17:50:51,8242,424,142,12.539,11.9414
24/09/2020,17:50:52,8243,424,143,12.658,11.9301
24/09/2020,17:50:52,8244,424,144,12.556,11.9414
24/09/2020,17:50:53,8245,424,145,12.624,11.9301
24/09/2020,17:50:54,8246,424,146,12.641,11.9301
24/09/2020,17:50:54,8247,424,147,12.539,11.9414
24/09/2020,17:50:55,8248,424,148,12.641,11.9301
24/09/2020,17:50:55,8249,424,149,12.539,11.9414
24/09/2020,17:50:56,8250,424,150,12.658,11.9301
24/09/2020,17:50:56,8251,424,151,12.573,11.9301
24/09/2020,17:50:57,8252,424,152,12.59,11.9414
24/09/2020,17:50:57,8253,424,153,12.658,11.9301
24/09/2020,17:50:58,8254,424,154,12.539,11.9414
24/09/2020,17:50:58,8255,424,155,12.641,11.9301
24/09/2020,17:50:59,8256,424,156,12.607,11.9414
24/09/2020,17:51:00,8257,424,157,12.556,11.9414
24/09/2020,17:51:00,8258,424,158,12.607,11.9414
24/09/2020,17:51:01,8259,424,159,12.556,11.9414
24/09/2020,17:51:01,8260,424,160,12.658,11.9301
24/09/2020,17:51:02,8261,424,161,12.556,11.9414
24/09/2020,17:51:02,8262,424,162,12.624,11.9414
24/09/2020,17:51:03,8263,424,163,12.641,11.9301
24/09/2020,17:51:03,8264,424,164,12.556,11.9414
24/09/2020,17:51:04,8265,424,165,12.658,11.9301
24/09/2020,17:51:05,8266,424,166,12.573,11.9414
24/09/2020,17:51:05,8267,424,167,12.573,11.9301
24/09/2020,17:51:06,8268,424,168,12.59,11.9414
24/09/2020,17:51:06,8269,424,169,12.59,11.9414
24/09/2020,17:51:07,8270,424,170,12.675,11.9301
24/09/2020,17:51:07,8271,424,171,12.539,11.9414
24/09/2020,17:51:08,8272,424,172,12.641,11.9414
24/09/2020,17:51:08,8273,424,173,12.607,11.9414
24/09/2020,17:51:09,8274,424,174,12.556,11.9414
24/09/2020,17:51:09,8275,424,175,12.675,11.9301
24/09/2020,17:51:10,8276,424,176,12.573,11.9414
24/09/2020,17:51:11,8277,424,177,12.624,11.9414
24/09/2020,17:51:11,8278,424,178,12.573,11.9414
24/09/2020,17:51:12,8279,424,179,12.607,11.9414
24/09/2020,17:51:12,8280,424,180,12.675,11.9301
24/09/2020,17:51:13,8281,424,181,12.539,11.9414
24/09/2020,17:51:13,8282,424,182,12.641,11.9301
24/09/2020,17:51:14,8283,424,183,12.607,11.9414
24/09/2020,17:51:14,8284,424,184,12.556,11.9414
24/09/2020,17:51:15,8285,424,185,12.675,11.9414
24/09/2020,17:51:15,8286,424,186,12.573,11.9414
24/09/2020,17:51:16,8287,424,187,12.624,11.9414
24/09/2020,17:51:17,8288,424,188,12.573,11.9414
24/09/2020,17:51:17,8289,424,189,12.607,11.9414
24/09/2020,17:51:18,8290,424,190,12.658,11.9301
24/09/2020,17:51:18,8291,424,191,12.539,11.9414
24/09/2020,17:51:19,8292,424,192,12.658,11.9414
24/09/2020,17:51:19,8293,424,193,12.607,11.9414
24/09/2020,17:51:20,8294,424,194,12.573,11.9414
24/09/2020,17:51:20,8295,424,195,12.675,11.9301
24/09/2020,17:51:21,8296,424,196,12.573,11.9414
24/09/2020,17:51:22,8297,424,197,12.675,11.9301
24/09/2020,17:51:22,8298,424,198,12.573,11.9414
24/09/2020,17:51:23,8299,424,199,12.59,11.9414
24/09/2020,17:51:23,8300,424,200,12.675,11.9301
24/09/2020,17:51:24,8301,424,201,12.556,11.9414
24/09/2020,17:51:24,8302,424,202,12.641,11.9301
24/09/2020,17:51:25,8303,424,203,12.624,11.9301
24/09/2020,17:51:25,8304,424,204,12.539,11.9527
24/09/2020,17:51:26,8305,424,205,12.658,11.9301
24/09/2020,17:51:26,8306,424,206,12.539,11.9414
24/09/2020,17:51:27,8307,424,207,12.675,11.9301
24/09/2020,17:51:28,8308,424,208,12.556,11.9414
24/09/2020,17:51:28,8309,424,209,12.607,11.9414
24/09/2020,17:51:29,8310,424,210,12.641,11.9414
24/09/2020,17:51:29,8311,424,211,12.556,11.9527
24/09/2020,17:51:30,8312,424,212,12.658,11.9414
24/09/2020,17:51:30,8313,424,213,12.59,11.9414
24/09/2020,17:51:31,8314,424,214,12.59,11.9414
24/09/2020,17:51:31,8315,424,215,12.675,11.9414
24/09/2020,17:51:32,8316,424,216,12.539,11.9414
24/09/2020,17:51:32,8317,424,217,12.675,11.9414
24/09/2020,17:51:33,8318,424,218,12.556,11.9527
24/09/2020,17:51:34,8319,424,219,12.641,11.9414
24/09/2020,17:51:34,8320,424,220,12.658,11.9414
24/09/2020,17:51:35,8321,424,221,12.556,11.9414
24/09/2020,17:51:35,8322,424,222,12.675,11.9414
24/09/2020,17:51:36,8323,424,223,12.573,11.9414
24/09/2020,17:51:36,8324,424,224,12.573,11.9414
24/09/2020,17:51:37,8325,424,225,12.675,11.9414
24/09/2020,17:51:37,8326,424,226,12.556,11.9527
24/09/2020,17:51:38,8327,424,227,12.573,11.9414
24/09/2020,17:51:39,8328,424,228,12.675,11.9301
24/09/2020,17:51:39,8329,424,229,12.556,11.9527
24/09/2020,17:51:40,8330,424,230,12.658,11.9414
24/09/2020,17:51:40,8331,424,231,12.607,11.9414
24/09/2020,17:51:41,8332,424,232,12.573,11.9414
24/09/2020,17:51:41,8333,424,233,12.675,11.9414
24/09/2020,17:51:42,8334,424,234,12.556,11.9414
24/09/2020,17:51:42,8335,424,235,12.658,11.9414
24/09/2020,17:51:43,8336,424,236,12.59,11.9414
24/09/2020,17:51:43,8337,424,237,12.675,11.9301
24/09/2020,17:51:44,8338,424,238,12.607,11.9414
24/09/2020,17:51:45,8339,424,239,12.59,11.9414
24/09/2020,17:51:45,8340,424,240,12.675,11.9414
24/09/2020,17:51:46,8341,424,241,12.556,11.9527
24/09/2020,17:51:46,8342,424,242,12.624,11.9414
24/09/2020,17:51:47,8343,424,243,12.624,11.9414
24/09/2020,17:51:47,8344,424,244,12.556,11.9527
24/09/2020,17:51:48,8345,424,245,12.675,11.9414
24/09/2020,17:51:48,8346,424,246,12.59,11.9527
24/09/2020,17:51:49,8347,424,247,12.675,11.9414
24/09/2020,17:51:49,8348,424,248,12.573,11.9414
24/09/2020,17:51:50,8349,424,249,12.59,11.9414
24/09/2020,17:51:51,8350,424,250,12.675,11.9414
24/09/2020,17:51:51,8351,424,251,12.556,11.9527
24/09/2020,17:51:52,8352,424,252,12.658,11.9414
24/09/2020,17:51:52,8353,424,253,12.641,11.9414
24/09/2020,17:51:53,8354,424,254,12.573,11.9527
24/09/2020,17:51:53,8355,424,255,12.675,11.9414
24/09/2020,17:51:54,8356,424,256,12.573,11.9527
24/09/2020,17:51:54,8357,424,257,12.675,11.9414
24/09/2020,17:51:55,8358,424,258,12.573,11.9527
24/09/2020,17:51:55,8359,424,259,12.59,11.9527
24/09/2020,17:51:56,8360,424,260,12.658,11.9414
24/09/2020,17:51:57,8361,424,261,12.556,11.9527
24/09/2020,17:51:57,8362,424,262,12.675,11.9414
24/09/2020,17:51:58,8363,424,263,12.624,11.9414
24/09/2020,17:51:58,8364,424,264,12.59,11.9527
24/09/2020,17:51:59,8365,424,265,12.675,11.9414
24/09/2020,17:51:59,8366,424,266,12.59,11.9414
24/09/2020,17:52:00,8367,424,267,12.675,11.9414
24/09/2020,17:52:00,8368,424,268,12.556,11.9527
24/09/2020,17:52:01,8369,424,269,12.641,11.9414
24/09/2020,17:52:02,8370,424,270,12.641,11.9527
24/09/2020,17:52:02,8371,424,271,12.556,11.9414
24/09/2020,17:52:03,8372,424,272,12.675,11.9414
24/09/2020,17:52:03,8373,424,273,12.573,11.9527
24/09/2020,17:52:04,8374,424,274,12.624,11.9414
24/09/2020,17:52:04,8375,424,275,12.658,11.9414
24/09/2020,17:52:05,8376,424,276,12.59,11.9414
24/09/2020,17:52:05,8377,424,277,12.658,11.9414
24/09/2020,17:52:06,8378,424,278,12.556,11.9527
24/09/2020,17:52:06,8379,424,279,12.675,11.9414
24/09/2020,17:52:07,8380,424,280,12.624,11.9414
24/09/2020,17:52:08,8381,424,281,12.59,11.9414
24/09/2020,17:52:08,8382,424,282,12.692,11.9414
24/09/2020,17:52:09,8383,424,283,12.556,11.9527
24/09/2020,17:52:09,8384,424,284,12.641,11.9414
24/09/2020,17:52:10,8385,424,285,12.624,11.9414
24/09/2020,17:52:10,8386,424,286,12.658,11.9414
24/09/2020,17:52:11,8387,424,287,12.641,11.9414
24/09/2020,17:52:11,8388,424,288,12.573,11.9527
24/09/2020,17:52:12,8389,424,289,12.675,11.9414
24/09/2020,17:52:12,8390,424,290,12.573,11.9527
24/09/2020,17:52:13,8391,424,291,12.624,11.9527
24/09/2020,17:52:14,8392,424,292,12.658,11.9414
24/09/2020,17:52:14,8393,424,293,12.556,11.9527
24/09/2020,17:52:15,8394,424,294,12.675,11.9414
24/09/2020,17:52:15,8395,424,295,12.59,11.9414
24/09/2020,17:52:16,8396,424,296,12.675,11.9414
24/09/2020,17:52:16,8397,424,297,12.624,11.9414
24/09/2020,17:52:17,8398,424,298,12.607,11.9527
24/09/2020,17:52:17,8399,424,299,12.692,11.9414
24/09/2020,17:52:18,8400,424,300,12.556,11.9527
24/09/2020,18:04:48,8401,425,1,6.64,6.0315
24/09/2020,18:04:49,8402,425,2,66.00401,6.4835
24/09/2020,18:04:49,8403,425,3,64.81401,7.218
24/09/2020,18:04:50,8404,425,4,64.38901,7.9073
24/09/2020,18:04:50,8405,425,5,63.86201,8.5966
24/09/2020,18:04:51,8406,425,6,63.607,9.252
24/09/2020,18:04:51,8407,425,7,63.148,9.8961
24/09/2020,18:04:52,8408,425,8,62.876,10.5063
24/09/2020,18:04:53,8409,425,9,62.621,11.1052
24/09/2020,18:04:53,8410,425,10,62.23,11.6928
24/09/2020,18:04:54,8411,425,11,62.06,12.2465
24/09/2020,18:04:54,8412,425,12,61.737,12.8002
24/09/2020,18:04:55,8413,425,13,61.448,13.3426
24/09/2020,18:04:55,8414,425,14,61.295,13.8511
24/09/2020,18:04:56,8415,425,15,60.938,14.3709
24/09/2020,18:04:56,8416,425,16,60.819,14.8681
24/09/2020,18:04:57,8417,425,17,60.479,15.3653
24/09/2020,18:04:58,8418,425,18,60.275,15.8286
24/09/2020,18:04:58,8419,425,19,60.122,16.2919
24/09/2020,18:04:59,8420,425,20,59.816,16.7552
24/09/2020,18:04:59,8421,425,21,59.697,17.1846
24/09/2020,18:05:00,8422,425,22,59.476,17.614
24/09/2020,18:05:00,8423,425,23,59.204,18.0547
24/09/2020,18:05:01,8424,425,24,59.119,18.4502
24/09/2020,18:05:01,8425,425,25,58.864,18.857
24/09/2020,18:05:02,8426,425,26,58.745,19.2638
24/09/2020,18:05:02,8427,425,27,58.456,19.648
24/09/2020,18:05:03,8428,425,28,58.32,20.0209
24/09/2020,18:05:04,8429,425,29,58.184,20.4051
24/09/2020,18:05:04,8430,425,30,57.912,20.7667
24/09/2020,18:05:05,8431,425,31,57.844,21.117
24/09/2020,18:05:05,8432,425,32,57.623,21.4673
24/09/2020,18:05:06,8433,425,33,57.436,21.8063
24/09/2020,18:05:06,8434,425,34,57.368,22.134
24/09/2020,18:05:07,8435,425,35,57.096,22.473
24/09/2020,18:05:07,8436,425,36,57.062,22.7781
24/09/2020,18:05:08,8437,425,37,56.79,23.1058
24/09/2020,18:05:08,8438,425,38,56.722,23.3996
24/09/2020,18:05:09,8439,425,39,56.586,23.7047
24/09/2020,18:05:10,8440,425,40,56.331,24.0098
24/09/2020,18:05:10,8441,425,41,56.297,24.281
24/09/2020,18:05:11,8442,425,42,56.093,24.5748
24/09/2020,18:05:11,8443,425,43,55.94,24.8573
24/09/2020,18:05:12,8444,425,44,55.889,25.1172
24/09/2020,18:05:12,8445,425,45,55.651,25.3997
24/09/2020,18:05:13,8446,425,46,55.634,25.6596
24/09/2020,18:05:13,8447,425,47,55.379,25.9195
24/09/2020,18:05:14,8448,425,48,55.328,26.1681
24/09/2020,18:05:15,8449,425,49,55.209,26.4167
24/09/2020,18:05:15,8450,425,50,55.005,26.6653
24/09/2020,18:05:16,8451,425,51,55.005,26.8913
24/09/2020,18:05:16,8452,425,52,54.784,27.1286
24/09/2020,18:05:17,8453,425,53,54.682,27.3546
24/09/2020,18:05:17,8454,425,54,54.631,27.5693
24/09/2020,18:05:18,8455,425,55,54.41,27.8066
24/09/2020,18:05:18,8456,425,56,54.41,28.01
24/09/2020,18:05:19,8457,425,57,54.172,28.236
24/09/2020,18:05:19,8458,425,58,54.155,28.4394
24/09/2020,18:05:20,8459,425,59,54.019,28.6428
24/09/2020,18:05:21,8460,425,60,53.849,28.8462
24/09/2020,18:05:21,8461,425,61,53.866,29.027
24/09/2020,18:05:22,8462,425,62,53.662,29.2304
24/09/2020,18:05:22,8463,425,63,53.611,29.4225
24/09/2020,18:05:23,8464,425,64,53.543,29.6033
24/09/2020,18:05:23,8465,425,65,53.322,29.7954
24/09/2020,18:05:24,8466,425,66,53.322,29.9649
24/09/2020,18:05:24,8467,425,67,53.118,30.1457
24/09/2020,18:05:25,8468,425,68,53.152,30.3152
24/09/2020,18:05:25,8469,425,69,52.982,30.4847
24/09/2020,18:05:26,8470,425,70,52.88,30.6542
24/09/2020,18:05:27,8471,425,71,52.863,30.8124
24/09/2020,18:05:27,8472,425,72,52.659,30.9819
24/09/2020,18:05:28,8473,425,73,52.659,31.1288
24/09/2020,18:05:28,8474,425,74,52.54,31.287
24/09/2020,18:05:29,8475,425,75,52.387,31.4452
24/09/2020,18:05:29,8476,425,76,52.37,31.5921
24/09/2020,18:05:30,8477,425,77,52.2,31.739
24/09/2020,18:05:30,8478,425,78,52.251,31.8746
24/09/2020,18:05:31,8479,425,79,52.064,32.0215
24/09/2020,18:05:31,8480,425,80,52.013,32.1571
24/09/2020,18:05:32,8481,425,81,51.979,32.2814
24/09/2020,18:05:33,8482,425,82,51.775,32.4283
24/09/2020,18:05:33,8483,425,83,51.809,32.5639
24/09/2020,18:05:34,8484,425,84,51.673,32.6882
24/09/2020,18:05:34,8485,425,85,51.554,32.8238
24/09/2020,18:05:35,8486,425,86,51.588,32.9368
24/09/2020,18:05:35,8487,425,87,51.401,33.0611
24/09/2020,18:05:36,8488,425,88,51.435,33.1741
24/09/2020,18:05:36,8489,425,89,51.248,33.3097
24/09/2020,18:05:37,8490,425,90,51.231,33.4114
24/09/2020,18:05:38,8491,425,91,51.18,33.5357
24/09/2020,18:05:38,8492,425,92,51.01,33.6487
24/09/2020,18:05:39,8493,425,93,51.061,33.7504
24/09/2020,18:05:39,8494,425,94,50.908,33.8634
24/09/2020,18:05:40,8495,425,95,50.84,33.9651
24/09/2020,18:05:40,8496,425,96,50.857,34.0668
24/09/2020,18:05:41,8497,425,97,50.687,34.1685
24/09/2020,18:05:41,8498,425,98,50.721,34.2702
24/09/2020,18:05:42,8499,425,99,50.517,34.3719
24/09/2020,18:05:42,8500,425,100,50.517,34.4736
24/09/2020,18:05:43,8501,425,101,50.466,34.564
24/09/2020,18:05:44,8502,425,102,50.313,34.6657
24/09/2020,18:05:44,8503,425,103,50.381,34.7448
24/09/2020,18:05:45,8504,425,104,50.228,34.8465
24/09/2020,18:05:45,8505,425,105,50.177,34.9256
24/09/2020,18:05:46,8506,425,106,50.092,35.0273
24/09/2020,18:05:46,8507,425,107,50.041,35.1064
24/09/2020,18:05:47,8508,425,108,50.058,35.1742
24/09/2020,18:05:47,8509,425,109,49.871,35.2759
24/09/2020,18:05:48,8510,425,110,49.905,35.355
24/09/2020,18:05:48,8511,425,111,49.82,35.4341
24/09/2020,18:05:49,8512,425,112,49.701,35.5132
24/09/2020,18:05:50,8513,425,113,49.769,35.581
24/09/2020,18:05:50,8514,425,114,49.599,35.6714
24/09/2020,18:05:51,8515,425,115,49.582,35.7392
24/09/2020,18:05:51,8516,425,116,49.48,35.8183
24/09/2020,18:05:52,8517,425,117,49.446,35.8861
24/09/2020,18:05:52,8518,425,118,49.463,35.9539
24/09/2020,18:05:53,8519,425,119,49.276,36.033
24/09/2020,18:05:53,8520,425,120,49.344,36.0895
24/09/2020,18:05:54,8521,425,121,49.259,36.1573
24/09/2020,18:05:54,8522,425,122,49.157,36.2251
24/09/2020,18:05:55,8523,425,123,49.208,36.2816
24/09/2020,18:05:56,8524,425,124,49.038,36.3607
24/09/2020,18:05:56,8525,425,125,49.021,36.4172
24/09/2020,18:05:57,8526,425,126,48.936,36.485
24/09/2020,18:05:57,8527,425,127,48.919,36.5415
24/09/2020,18:05:58,8528,425,128,48.919,36.598
24/09/2020,18:05:58,8529,425,129,48.766,36.6658
24/09/2020,18:05:59,8530,425,130,48.817,36.711
24/09/2020,18:05:59,8531,425,131,48.715,36.7675
24/09/2020,18:06:00,8532,425,132,48.63,36.8353
24/09/2020,18:06:01,8533,425,133,48.681,36.8805
24/09/2020,18:06:01,8534,425,134,48.528,36.937
24/09/2020,18:06:02,8535,425,135,48.545,36.9822
24/09/2020,18:06:02,8536,425,136,48.443,37.05
24/09/2020,18:06:03,8537,425,137,48.46,37.0839
24/09/2020,18:06:03,8538,425,138,48.426,37.1291
24/09/2020,18:06:04,8539,425,139,48.273,37.1969
24/09/2020,18:06:04,8540,425,140,48.341,37.2308
24/09/2020,18:06:05,8541,425,141,48.222,37.2873
24/09/2020,18:06:05,8542,425,142,48.154,37.3325
24/09/2020,18:06:06,8543,425,143,48.222,37.3664
24/09/2020,18:06:07,8544,425,144,48.069,37.4229
24/09/2020,18:06:07,8545,425,145,48.086,37.4681
24/09/2020,18:06:08,8546,425,146,47.984,37.5133
24/09/2020,18:06:08,8547,425,147,48.035,37.5472
24/09/2020,18:06:09,8548,425,148,47.933,37.5924
24/09/2020,18:06:09,8549,425,149,47.831,37.6376
24/09/2020,18:06:10,8550,425,150,47.916,37.6602
24/09/2020,18:06:10,8551,425,151,47.763,37.7167
24/09/2020,18:06:11,8552,425,152,47.746,37.7506
24/09/2020,18:06:11,8553,425,153,47.78,37.7845
24/09/2020,18:06:12,8554,425,154,47.61,37.8297
24/09/2020,18:06:13,8555,425,155,47.678,37.8523
24/09/2020,18:06:13,8556,425,156,47.542,37.8975
24/09/2020,18:06:14,8557,425,157,47.576,37.9314
24/09/2020,18:06:14,8558,425,158,47.525,37.9653
24/09/2020,18:06:15,8559,425,159,47.406,38.0105
24/09/2020,18:06:15,8560,425,160,47.508,38.0331
24/09/2020,18:06:16,8561,425,161,47.389,38.067
24/09/2020,18:06:16,8562,425,162,47.355,38.1009
24/09/2020,18:06:17,8563,425,163,47.389,38.1235
24/09/2020,18:06:18,8564,425,164,47.219,38.1687
24/09/2020,18:06:18,8565,425,165,47.27,38.1913
24/09/2020,18:06:19,8566,425,166,47.151,38.2252
24/09/2020,18:06:19,8567,425,167,47.202,38.2478
24/09/2020,18:06:20,8568,425,168,47.168,38.2817
24/09/2020,18:06:20,8569,425,169,47.032,38.3156
24/09/2020,18:06:21,8570,425,170,47.117,38.3269
24/09/2020,18:06:21,8571,425,171,46.998,38.3721
24/09/2020,18:06:22,8572,425,172,46.947,38.3947
24/09/2020,18:06:22,8573,425,173,47.015,38.4173
24/09/2020,18:06:23,8574,425,174,46.862,38.4512
24/09/2020,18:06:24,8575,425,175,46.947,38.4625
24/09/2020,18:06:24,8576,425,176,46.811,38.4964
24/09/2020,18:06:25,8577,425,177,46.811,38.519
24/09/2020,18:06:25,8578,425,178,46.828,38.5416
24/09/2020,18:06:26,8579,425,179,46.675,38.5642
24/09/2020,18:06:26,8580,425,180,46.743,38.5868
24/09/2020,18:06:27,8581,425,181,46.658,38.6094
24/09/2020,18:06:27,8582,425,182,46.59,38.6433
24/09/2020,18:06:28,8583,425,183,46.675,38.6546
24/09/2020,18:06:28,8584,425,184,46.539,38.6772
24/09/2020,18:06:29,8585,425,185,46.607,38.6885
24/09/2020,18:06:30,8586,425,186,46.471,38.7224
24/09/2020,18:06:30,8587,425,187,46.454,38.7337
24/09/2020,18:06:31,8588,425,188,46.505,38.7563
24/09/2020,18:06:31,8589,425,189,46.352,38.7789
24/09/2020,18:06:32,8590,425,190,46.42,38.7902
24/09/2020,18:06:32,8591,425,191,46.352,38.8128
24/09/2020,18:06:33,8592,425,192,46.267,38.8354
24/09/2020,18:06:33,8593,425,193,46.352,38.8467
24/09/2020,18:06:34,8594,425,194,46.216,38.8693
24/09/2020,18:06:35,8595,425,195,46.284,38.8806
24/09/2020,18:06:35,8596,425,196,46.165,38.9032
24/09/2020,18:06:36,8597,425,197,46.131,38.9145
24/09/2020,18:06:36,8598,425,198,46.182,38.9258
24/09/2020,18:06:37,8599,425,199,46.046,38.9597
24/09/2020,18:06:37,8600,425,200,46.097,38.9597
24/09/2020,18:06:38,8601,425,201,46.08,38.9823
24/09/2020,18:06:38,8602,425,202,45.961,39.0049
24/09/2020,18:06:39,8603,425,203,46.029,39.0049
24/09/2020,18:06:39,8604,425,204,45.91,39.0275
24/09/2020,18:06:40,8605,425,205,45.978,39.0388
24/09/2020,18:06:41,8606,425,206,45.893,39.0501
24/09/2020,18:06:41,8607,425,207,45.825,39.0727
24/09/2020,18:06:42,8608,425,208,45.893,39.0727
24/09/2020,18:06:42,8609,425,209,45.757,39.0953
24/09/2020,18:06:43,8610,425,210,45.774,39.0953
24/09/2020,18:06:43,8611,425,211,45.791,39.1179
24/09/2020,18:06:44,8612,425,212,45.655,39.1292
24/09/2020,18:06:44,8613,425,213,45.757,39.1292
24/09/2020,18:06:45,8614,425,214,45.672,39.1518
24/09/2020,18:06:45,8615,425,215,45.689,39.1518
24/09/2020,18:06:46,8616,425,216,45.638,39.1744
24/09/2020,18:06:47,8617,425,217,45.536,39.1857
24/09/2020,18:06:47,8618,425,218,45.621,39.1857
24/09/2020,18:06:48,8619,425,219,45.502,39.2083
24/09/2020,18:06:48,8620,425,220,45.485,39.2196
24/09/2020,18:06:49,8621,425,221,45.536,39.2196
24/09/2020,18:06:49,8622,425,222,45.4,39.2309
24/09/2020,18:06:50,8623,425,223,45.451,39.2309
24/09/2020,18:06:50,8624,425,224,45.451,39.2535
24/09/2020,18:06:51,8625,425,225,45.383,39.2535
24/09/2020,18:06:51,8626,425,226,45.4,39.2648
24/09/2020,18:06:52,8627,425,227,45.264,39.2761
24/09/2020,18:06:53,8628,425,228,45.349,39.2761
24/09/2020,18:06:53,8629,425,229,45.281,39.2874
24/09/2020,18:06:54,8630,425,230,45.213,39.2987
24/09/2020,18:06:54,8631,425,231,45.298,39.2987
24/09/2020,18:06:55,8632,425,232,45.145,39.31
24/09/2020,18:06:55,8633,425,233,45.179,39.3213
24/09/2020,18:06:56,8634,425,234,45.111,39.3213
24/09/2020,18:06:56,8635,425,235,45.094,39.3326
24/09/2020,18:06:57,8636,425,236,45.162,39.3326
24/09/2020,18:06:58,8637,425,237,45.026,39.3439
24/09/2020,18:06:58,8638,425,238,45.077,39.3439
24/09/2020,18:06:59,8639,425,239,45.077,39.3552
24/09/2020,18:06:59,8640,425,240,44.941,39.3665
24/09/2020,18:07:00,8641,425,241,45.043,39.3552
24/09/2020,18:07:00,8642,425,242,44.924,39.3778
24/09/2020,18:07:01,8643,425,243,44.89,39.3778
24/09/2020,18:07:01,8644,425,244,44.907,39.3778
24/09/2020,18:07:02,8645,425,245,44.856,39.3891
24/09/2020,18:07:02,8646,425,246,44.924,39.3891
24/09/2020,18:07:03,8647,425,247,44.788,39.4004
24/09/2020,18:07:04,8648,425,248,44.856,39.4004
24/09/2020,18:07:04,8649,425,249,44.805,39.4004
24/09/2020,18:07:05,8650,425,250,44.72,39.4117
24/09/2020,18:07:05,8651,425,251,44.822,39.4117
24/09/2020,18:07:06,8652,425,252,44.669,39.423
24/09/2020,18:07:06,8653,425,253,44.737,39.4117
24/09/2020,18:07:07,8654,425,254,44.635,39.423
24/09/2020,18:07:07,8655,425,255,44.703,39.423
24/09/2020,18:07:08,8656,425,256,44.669,39.423
24/09/2020,18:07:08,8657,425,257,44.567,39.4343
24/09/2020,18:07:09,8658,425,258,44.652,39.4343
24/09/2020,18:07:10,8659,425,259,44.55,39.4456
24/09/2020,18:07:10,8660,425,260,44.516,39.4456
24/09/2020,18:07:11,8661,425,261,44.584,39.4456
24/09/2020,18:07:11,8662,425,262,44.448,39.4456
24/09/2020,18:07:12,8663,425,263,44.516,39.4456
24/09/2020,18:07:12,8664,425,264,44.414,39.4569
24/09/2020,18:07:13,8665,425,265,44.465,39.4456
24/09/2020,18:07:13,8666,425,266,44.465,39.4456
24/09/2020,18:07:14,8667,425,267,44.346,39.4569
24/09/2020,18:07:15,8668,425,268,44.414,39.4456
24/09/2020,18:07:15,8669,425,269,44.295,39.4682
24/09/2020,18:07:16,8670,425,270,44.346,39.4569
24/09/2020,18:07:16,8671,425,271,44.38,39.4569
24/09/2020,18:07:17,8672,425,272,44.244,39.4682
24/09/2020,18:07:17,8673,425,273,44.312,39.4569
24/09/2020,18:07:18,8674,425,274,44.193,39.4682
24/09/2020,18:07:18,8675,425,275,44.244,39.4682
24/09/2020,18:07:19,8676,425,276,44.227,39.4682
24/09/2020,18:07:19,8677,425,277,44.142,39.4682
24/09/2020,18:07:20,8678,425,278,44.244,39.4569
24/09/2020,18:07:21,8679,425,279,44.142,39.4682
24/09/2020,18:07:21,8680,425,280,44.142,39.4682
24/09/2020,18:07:22,8681,425,281,44.176,39.4569
24/09/2020,18:07:22,8682,425,282,44.04,39.4682
24/09/2020,18:07:23,8683,425,283,44.108,39.4569
24/09/2020,18:07:23,8684,425,284,44.006,39.4682
24/09/2020,18:07:24,8685,425,285,44.074,39.4682
24/09/2020,18:07:24,8686,425,286,44.04,39.4682
24/09/2020,18:07:25,8687,425,287,43.955,39.4682
24/09/2020,18:07:25,8688,425,288,44.04,39.4569
24/09/2020,18:07:26,8689,425,289,43.921,39.4682
24/09/2020,18:07:27,8690,425,290,43.938,39.4682
24/09/2020,18:07:27,8691,425,291,43.972,39.4569
24/09/2020,18:07:28,8692,425,292,43.853,39.4682
24/09/2020,18:07:28,8693,425,293,43.938,39.4569
24/09/2020,18:07:29,8694,425,294,43.819,39.4682
24/09/2020,18:07:29,8695,425,295,43.887,39.4569
24/09/2020,18:07:30,8696,425,296,43.853,39.4569
24/09/2020,18:07:30,8697,425,297,43.785,39.4569
24/09/2020,18:07:31,8698,425,298,43.853,39.4456
24/09/2020,18:07:31,8699,425,299,43.717,39.4569
24/09/2020,18:07:32,8700,425,300,43.751,39.4456
24/09/2020,18:20:02,8701,426,1,12.539,11.9301
24/09/2020,18:20:03,8702,426,2,12.658,11.9188
24/09/2020,18:20:03,8703,426,3,12.539,11.9301
24/09/2020,18:20:04,8704,426,4,12.658,11.9188
24/09/2020,18:20:04,8705,426,5,12.539,11.9301
24/09/2020,18:20:05,8706,426,6,12.59,11.9301
24/09/2020,18:20:06,8707,426,7,12.624,11.9188
24/09/2020,18:20:06,8708,426,8,12.522,11.9301
24/09/2020,18:20:07,8709,426,9,12.641,11.9188
24/09/2020,18:20:07,8710,426,10,12.573,11.9301
24/09/2020,18:20:08,8711,426,11,12.539,11.9301
24/09/2020,18:20:08,8712,426,12,12.641,11.9188
24/09/2020,18:20:09,8713,426,13,12.522,11.9301
24/09/2020,18:20:09,8714,426,14,12.641,11.9188
24/09/2020,18:20:10,8715,426,15,12.539,11.9301
24/09/2020,18:20:11,8716,426,16,12.607,11.9188
24/09/2020,18:20:11,8717,426,17,12.624,11.9188
24/09/2020,18:20:12,8718,426,18,12.539,11.9301
24/09/2020,18:20:12,8719,426,19,12.641,11.9188
24/09/2020,18:20:13,8720,426,20,12.539,11.9301
24/09/2020,18:20:13,8721,426,21,12.573,11.9301
24/09/2020,18:20:14,8722,426,22,12.624,11.9188
24/09/2020,18:20:14,8723,426,23,12.522,11.9301
24/09/2020,18:20:15,8724,426,24,12.641,11.9188
24/09/2020,18:20:15,8725,426,25,12.522,11.9301
24/09/2020,18:20:16,8726,426,26,12.624,11.9301
24/09/2020,18:20:17,8727,426,27,12.59,11.9301
24/09/2020,18:20:17,8728,426,28,12.539,11.9301
24/09/2020,18:20:18,8729,426,29,12.658,11.9188
24/09/2020,18:20:18,8730,426,30,12.539,11.9301
24/09/2020,18:20:19,8731,426,31,12.59,11.9301
24/09/2020,18:20:19,8732,426,32,12.641,11.9301
24/09/2020,18:20:20,8733,426,33,12.522,11.9301
24/09/2020,18:20:20,8734,426,34,12.658,11.9301
24/09/2020,18:20:21,8735,426,35,12.539,11.9414
24/09/2020,18:20:21,8736,426,36,12.624,11.9301
24/09/2020,18:20:22,8737,426,37,12.59,11.9301
24/09/2020,18:20:23,8738,426,38,12.539,11.9301
24/09/2020,18:20:23,8739,426,39,12.658,11.9301
24/09/2020,18:20:24,8740,426,40,12.556,11.9301
24/09/2020,18:20:24,8741,426,41,12.59,11.9301
24/09/2020,18:20:25,8742,426,42,12.641,11.9301
24/09/2020,18:20:25,8743,426,43,12.522,11.9301
24/09/2020,18:20:26,8744,426,44,12.641,11.9188
24/09/2020,18:20:26,8745,426,45,12.522,11.9301
24/09/2020,18:20:27,8746,426,46,12.641,11.9301
24/09/2020,18:20:27,8747,426,47,12.59,11.9301
24/09/2020,18:20:28,8748,426,48,12.556,11.9301
24/09/2020,18:20:29,8749,426,49,12.658,11.9188
24/09/2020,18:20:29,8750,426,50,12.539,11.9301
24/09/2020,18:20:30,8751,426,51,12.59,11.9301
24/09/2020,18:20:30,8752,426,52,12.624,11.9301
24/09/2020,18:20:31,8753,426,53,12.522,11.9301
24/09/2020,18:20:31,8754,426,54,12.624,11.9301
24/09/2020,18:20:32,8755,426,55,12.522,11.9301
24/09/2020,18:20:32,8756,426,56,12.641,11.9301
24/09/2020,18:20:33,8757,426,57,12.607,11.9301
24/09/2020,18:20:34,8758,426,58,12.556,11.9301
24/09/2020,18:20:34,8759,426,59,12.658,11.9301
24/09/2020,18:20:35,8760,426,60,12.539,11.9414
24/09/2020,18:20:35,8761,426,61,12.607,11.9301
24/09/2020,18:20:36,8762,426,62,12.624,11.9301
24/09/2020,18:20:36,8763,426,63,12.539,11.9301
24/09/2020,18:20:37,8764,426,64,12.641,11.9301
24/09/2020,18:20:37,8765,426,65,12.539,11.9301
24/09/2020,18:20:38,8766,426,66,12.658,11.9188
24/09/2020,18:20:38,8767,426,67,12.573,11.9301
24/09/2020,18:20:39,8768,426,68,12.556,11.9301
24/09/2020,18:20:40,8769,426,69,12.658,11.9301
24/09/2020,18:20:40,8770,426,70,12.539,11.9301
24/09/2020,18:20:41,8771,426,71,12.624,11.9301
24/09/2020,18:20:41,8772,426,72,12.624,11.9301
24/09/2020,18:20:42,8773,426,73,12.522,11.9301
24/09/2020,18:20:42,8774,426,74,12.641,11.9301
24/09/2020,18:20:43,8775,426,75,12.522,11.9414
24/09/2020,18:20:43,8776,426,76,12.641,11.9301
24/09/2020,18:20:44,8777,426,77,12.59,11.9301
24/09/2020,18:20:44,8778,426,78,12.539,11.9414
24/09/2020,18:20:45,8779,426,79,12.658,11.9301
24/09/2020,18:20:46,8780,426,80,12.556,11.9301
24/09/2020,18:20:46,8781,426,81,12.624,11.9301
24/09/2020,18:20:47,8782,426,82,12.641,11.9301
24/09/2020,18:20:47,8783,426,83,12.522,11.9301
24/09/2020,18:20:48,8784,426,84,12.658,11.9301
24/09/2020,18:20:48,8785,426,85,12.539,11.9414
24/09/2020,18:20:49,8786,426,86,12.624,11.9301
24/09/2020,18:20:49,8787,426,87,12.624,11.9301
24/09/2020,18:20:50,8788,426,88,12.539,11.9414
24/09/2020,18:20:50,8789,426,89,12.658,11.9301
24/09/2020,18:20:51,8790,426,90,12.59,11.9301
24/09/2020,18:20:52,8791,426,91,12.624,11.9301
24/09/2020,18:20:52,8792,426,92,12.641,11.9301
24/09/2020,18:20:53,8793,426,93,12.539,11.9414
24/09/2020,18:20:53,8794,426,94,12.658,11.9301
24/09/2020,18:20:54,8795,426,95,12.539,11.9414
24/09/2020,18:20:54,8796,426,96,12.624,11.9301
24/09/2020,18:20:55,8797,426,97,12.641,11.9301
24/09/2020,18:20:55,8798,426,98,12.539,11.9414
24/09/2020,18:20:56,8799,426,99,12.641,11.9301
24/09/2020,18:20:57,8800,426,100,12.573,11.9301
24/09/2020,18:20:57,8801,426,101,12.556,11.9414
24/09/2020,18:20:58,8802,426,102,12.658,11.9301
24/09/2020,18:20:58,8803,426,103,12.556,11.9414
24/09/2020,18:20:59,8804,426,104,12.658,11.9301
24/09/2020,18:20:59,8805,426,105,12.573,11.9414
24/09/2020,18:21:00,8806,426,106,12.573,11.9414
24/09/2020,18:21:00,8807,426,107,12.658,11.9301
24/09/2020,18:21:01,8808,426,108,12.539,11.9414
24/09/2020,18:21:01,8809,426,109,12.624,11.9301
24/09/2020,18:21:02,8810,426,110,12.641,11.9301
24/09/2020,18:21:03,8811,426,111,12.539,11.9414
24/09/2020,18:21:03,8812,426,112,12.641,11.9301
24/09/2020,18:21:04,8813,426,113,12.59,11.9301
24/09/2020,18:21:04,8814,426,114,12.624,11.9301
24/09/2020,18:21:05,8815,426,115,12.607,11.9301
24/09/2020,18:21:05,8816,426,116,12.539,11.9414
24/09/2020,18:21:06,8817,426,117,12.675,11.9301
24/09/2020,18:21:06,8818,426,118,12.59,11.9414
24/09/2020,18:21:07,8819,426,119,12.59,11.9414
24/09/2020,18:21:07,8820,426,120,12.658,11.9301
24/09/2020,18:21:08,8821,426,121,12.539,11.9414
24/09/2020,18:21:09,8822,426,122,12.607,11.9414
24/09/2020,18:21:09,8823,426,123,12.624,11.9414
24/09/2020,18:21:10,8824,426,124,12.607,11.9301
24/09/2020,18:21:10,8825,426,125,12.641,11.9301
24/09/2020,18:21:11,8826,426,126,12.539,11.9414
24/09/2020,18:21:11,8827,426,127,12.641,11.9414
24/09/2020,18:21:12,8828,426,128,12.59,11.9414
24/09/2020,18:21:12,8829,426,129,12.556,11.9414
24/09/2020,18:21:13,8830,426,130,12.675,11.9301
24/09/2020,18:21:14,8831,426,131,12.556,11.9414
24/09/2020,18:21:14,8832,426,132,12.607,11.9414
24/09/2020,18:21:15,8833,426,133,12.573,11.9414
24/09/2020,18:21:15,8834,426,134,12.59,11.9301
24/09/2020,18:21:16,8835,426,135,12.658,11.9301
24/09/2020,18:21:16,8836,426,136,12.539,11.9414
24/09/2020,18:21:17,8837,426,137,12.624,11.9301
24/09/2020,18:21:17,8838,426,138,12.607,11.9301
24/09/2020,18:21:18,8839,426,139,12.539,11.9414
24/09/2020,18:21:18,8840,426,140,12.675,11.9301
24/09/2020,18:21:19,8841,426,141,12.59,11.9414
24/09/2020,18:21:20,8842,426,142,12.59,11.9414
24/09/2020,18:21:20,8843,426,143,12.573,11.9414
24/09/2020,18:21:21,8844,426,144,12.573,11.9414
24/09/2020,18:21:21,8845,426,145,12.675,11.9301
24/09/2020,18:21:22,8846,426,146,12.539,11.9414
24/09/2020,18:21:22,8847,426,147,12.641,11.9301
24/09/2020,18:21:23,8848,426,148,12.624,11.9301
24/09/2020,18:21:23,8849,426,149,12.539,11.9414
24/09/2020,18:21:24,8850,426,150,12.658,11.9301
24/09/2020,18:21:24,8851,426,151,12.573,11.9414
24/09/2020,18:21:25,8852,426,152,12.59,11.9414
24/09/2020,18:21:26,8853,426,153,12.573,11.9414
24/09/2020,18:21:26,8854,426,154,12.573,11.9414
24/09/2020,18:21:27,8855,426,155,12.658,11.9301
24/09/2020,18:21:27,8856,426,156,12.556,11.9414
24/09/2020,18:21:28,8857,426,157,12.641,11.9301
24/09/2020,18:21:28,8858,426,158,12.624,11.9414
24/09/2020,18:21:29,8859,426,159,12.556,11.9414
24/09/2020,18:21:29,8860,426,160,12.675,11.9301
24/09/2020,18:21:30,8861,426,161,12.556,11.9414
24/09/2020,18:21:30,8862,426,162,12.59,11.9414
24/09/2020,18:21:31,8863,426,163,12.573,11.9414
24/09/2020,18:21:32,8864,426,164,12.607,11.9414
24/09/2020,18:21:32,8865,426,165,12.658,11.9301
24/09/2020,18:21:33,8866,426,166,12.539,11.9414
24/09/2020,18:21:33,8867,426,167,12.658,11.9414
24/09/2020,18:21:34,8868,426,168,12.607,11.9414
24/09/2020,18:21:34,8869,426,169,12.573,11.9414
24/09/2020,18:21:35,8870,426,170,12.675,11.9301
24/09/2020,18:21:35,8871,426,171,12.556,11.9414
24/09/2020,18:21:36,8872,426,172,12.624,11.9414
24/09/2020,18:21:37,8873,426,173,12.556,11.9414
24/09/2020,18:21:37,8874,426,174,12.641,11.9414
24/09/2020,18:21:38,8875,426,175,12.658,11.9414
24/09/2020,18:21:38,8876,426,176,12.539,11.9414
24/09/2020,18:21:39,8877,426,177,12.658,11.9414
24/09/2020,18:21:39,8878,426,178,12.573,11.9414
24/09/2020,18:21:40,8879,426,179,12.573,11.9414
24/09/2020,18:21:40,8880,426,180,12.658,11.9301
24/09/2020,18:21:41,8881,426,181,12.539,11.9414
24/09/2020,18:21:41,8882,426,182,12.658,11.9301
24/09/2020,18:21:42,8883,426,183,12.539,11.9414
24/09/2020,18:21:43,8884,426,184,12.641,11.9414
24/09/2020,18:21:43,8885,426,185,12.624,11.9301
24/09/2020,18:21:44,8886,426,186,12.556,11.9414
24/09/2020,18:21:44,8887,426,187,12.675,11.9301
24/09/2020,18:21:45,8888,426,188,12.556,11.9414
24/09/2020,18:21:45,8889,426,189,12.624,11.9414
24/09/2020,18:21:46,8890,426,190,12.658,11.9414
24/09/2020,18:21:46,8891,426,191,12.539,11.9414
24/09/2020,18:21:47,8892,426,192,12.675,11.9301
24/09/2020,18:21:47,8893,426,193,12.539,11.9414
24/09/2020,18:21:48,8894,426,194,12.641,11.9414
24/09/2020,18:21:49,8895,426,195,12.59,11.9414
24/09/2020,18:21:49,8896,426,196,12.556,11.9414
24/09/2020,18:21:50,8897,426,197,12.675,11.9414
24/09/2020,18:21:50,8898,426,198,12.573,11.9414
24/09/2020,18:21:51,8899,426,199,12.624,11.9414
24/09/2020,18:21:51,8900,426,200,12.658,11.9414
24/09/2020,18:21:52,8901,426,201,12.539,11.9414
24/09/2020,18:21:52,8902,426,202,12.658,11.9414
24/09/2020,18:21:53,8903,426,203,12.539,11.9527
24/09/2020,18:21:54,8904,426,204,12.658,11.9414
24/09/2020,18:21:54,8905,426,205,12.624,11.9414
24/09/2020,18:21:55,8906,426,206,12.573,11.9414
24/09/2020,18:21:55,8907,426,207,12.675,11.9301
24/09/2020,18:21:56,8908,426,208,12.573,11.9527
24/09/2020,18:21:56,8909,426,209,12.624,11.9414
24/09/2020,18:21:57,8910,426,210,12.658,11.9414
24/09/2020,18:21:57,8911,426,211,12.539,11.9414
24/09/2020,18:21:58,8912,426,212,12.675,11.9301
24/09/2020,18:21:58,8913,426,213,12.573,11.9414
24/09/2020,18:21:59,8914,426,214,12.675,11.9301
24/09/2020,18:22:00,8915,426,215,12.59,11.9414
24/09/2020,18:22:00,8916,426,216,12.607,11.9414
24/09/2020,18:22:01,8917,426,217,12.675,11.9414
24/09/2020,18:22:01,8918,426,218,12.556,11.9414
24/09/2020,18:22:02,8919,426,219,12.658,11.9414
24/09/2020,18:22:02,8920,426,220,12.59,11.9414
24/09/2020,18:22:03,8921,426,221,12.556,11.9414
24/09/2020,18:22:03,8922,426,222,12.607,11.9414
24/09/2020,18:22:04,8923,426,223,12.573,11.9414
24/09/2020,18:22:04,8924,426,224,12.675,11.9414
24/09/2020,18:22:05,8925,426,225,12.556,11.9527
24/09/2020,18:22:06,8926,426,226,12.624,11.9414
24/09/2020,18:22:06,8927,426,227,12.641,11.9414
24/09/2020,18:22:07,8928,426,228,12.556,11.9527
24/09/2020,18:22:07,8929,426,229,12.675,11.9414
24/09/2020,18:22:08,8930,426,230,12.59,11.9414
24/09/2020,18:22:08,8931,426,231,12.59,11.9414
24/09/2020,18:22:09,8932,426,232,12.607,11.9414
24/09/2020,18:22:09,8933,426,233,12.59,11.9414
24/09/2020,18:22:10,8934,426,234,12.675,11.9414
24/09/2020,18:22:10,8935,426,235,12.556,11.9414
24/09/2020,18:22:11,8936,426,236,12.641,11.9414
24/09/2020,18:22:12,8937,426,237,12.624,11.9414
24/09/2020,18:22:12,8938,426,238,12.556,11.9527
24/09/2020,18:22:13,8939,426,239,12.675,11.9414
24/09/2020,18:22:13,8940,426,240,12.59,11.9527
24/09/2020,18:22:14,8941,426,241,12.624,11.9414
24/09/2020,18:22:14,8942,426,242,12.59,11.9414
24/09/2020,18:22:15,8943,426,243,12.607,11.9414
24/09/2020,18:22:15,8944,426,244,12.658,11.9414
24/09/2020,18:22:16,8945,426,245,12.556,11.9527
24/09/2020,18:22:17,8946,426,246,12.658,11.9414
24/09/2020,18:22:17,8947,426,247,12.607,11.9414
24/09/2020,18:22:18,8948,426,248,12.573,11.9527
24/09/2020,18:22:18,8949,426,249,12.675,11.9414
24/09/2020,18:22:19,8950,426,250,12.556,11.9414
24/09/2020,18:22:19,8951,426,251,12.624,11.9414
24/09/2020,18:22:20,8952,426,252,12.573,11.9527
24/09/2020,18:22:20,8953,426,253,12.59,11.9414
24/09/2020,18:22:21,8954,426,254,12.658,11.9414
24/09/2020,18:22:21,8955,426,255,12.556,11.9527
24/09/2020,18:22:22,8956,426,256,12.658,11.9414
24/09/2020,18:22:23,8957,426,257,12.641,11.9414
24/09/2020,18:22:23,8958,426,258,12.573,11.9527
24/09/2020,18:22:24,8959,426,259,12.675,11.9414
24/09/2020,18:22:24,8960,426,260,12.573,11.9527
24/09/2020,18:22:25,8961,426,261,12.556,11.9527
24/09/2020,18:22:25,8962,426,262,12.675,11.9414
24/09/2020,18:22:26,8963,426,263,12.59,11.9527
24/09/2020,18:22:26,8964,426,264,12.624,11.9414
24/09/2020,18:22:27,8965,426,265,12.658,11.9414
24/09/2020,18:22:27,8966,426,266,12.556,11.9414
24/09/2020,18:22:28,8967,426,267,12.675,11.9414
24/09/2020,18:22:29,8968,426,268,12.59,11.9527
24/09/2020,18:22:29,8969,426,269,12.624,11.9414
24/09/2020,18:22:30,8970,426,270,12.658,11.9414
24/09/2020,18:22:30,8971,426,271,12.607,11.9527
24/09/2020,18:22:31,8972,426,272,12.658,11.9414
24/09/2020,18:22:31,8973,426,273,12.556,11.9527
24/09/2020,18:22:32,8974,426,274,12.675,11.9414
24/09/2020,18:22:32,8975,426,275,12.624,11.9414
24/09/2020,18:22:33,8976,426,276,12.59,11.9527
24/09/2020,18:22:34,8977,426,277,12.692,11.9414
24/09/2020,18:22:34,8978,426,278,12.573,11.9527
24/09/2020,18:22:35,8979,426,279,12.607,11.9414
24/09/2020,18:22:35,8980,426,280,12.658,11.9527
24/09/2020,18:22:36,8981,426,281,12.624,11.9527
24/09/2020,18:22:36,8982,426,282,12.675,11.9414
24/09/2020,18:22:37,8983,426,283,12.556,11.9527
24/09/2020,18:22:37,8984,426,284,12.658,11.9414
24/09/2020,18:22:38,8985,426,285,12.607,11.9527
24/09/2020,18:22:38,8986,426,286,12.59,11.9527
24/09/2020,18:22:39,8987,426,287,12.692,11.9414
24/09/2020,18:22:40,8988,426,288,12.641,11.9414
24/09/2020,18:22:40,8989,426,289,12.675,11.9414
24/09/2020,18:22:41,8990,426,290,12.59,11.9527
24/09/2020,18:22:42,8991,426,291,12.692,11.9414
24/09/2020,18:22:42,8992,426,292,12.607,11.9527
24/09/2020,18:22:43,8993,426,293,12.607,11.9527
24/09/2020,18:22:43,8994,426,294,12.675,11.9414
24/09/2020,18:22:44,8995,426,295,12.556,11.9527
24/09/2020,18:22:44,8996,426,296,12.624,11.9414
24/09/2020,18:22:45,8997,426,297,12.641,11.9527
24/09/2020,18:22:45,8998,426,298,12.556,11.9527
24/09/2020,18:22:46,8999,426,299,12.692,11.9414
24/09/2020,18:22:46,9000,426,300,12.607,11.9527
24/09/2020,18:35:17,9001,427,1,6.623,6.0202
24/09/2020,18:35:17,9002,427,2,66.08901,6.4722
24/09/2020,18:35:18,9003,427,3,64.86501,7.2067
24/09/2020,18:35:18,9004,427,4,64.457,7.9073
24/09/2020,18:35:19,9005,427,5,63.896,8.5966
24/09/2020,18:35:19,9006,427,6,63.607,9.2407
24/09/2020,18:35:20,9007,427,7,63.267,9.8735
24/09/2020,18:35:21,9008,427,8,62.876,10.495
24/09/2020,18:35:21,9009,427,9,62.689,11.0826
24/09/2020,18:35:22,9010,427,10,62.298,11.6702
24/09/2020,18:35:22,9011,427,11,62.111,12.2352
24/09/2020,18:35:23,9012,427,12,61.754,12.7889
24/09/2020,18:35:23,9013,427,13,61.499,13.3313
24/09/2020,18:35:24,9014,427,14,61.329,13.8511
24/09/2020,18:35:24,9015,427,15,60.972,14.3709
24/09/2020,18:35:25,9016,427,16,60.836,14.8568
24/09/2020,18:35:25,9017,427,17,60.598,15.3427
24/09/2020,18:35:26,9018,427,18,60.292,15.8286
24/09/2020,18:35:27,9019,427,19,60.19,16.2806
24/09/2020,18:35:27,9020,427,20,59.867,16.7439
24/09/2020,18:35:28,9021,427,21,59.765,17.1733
24/09/2020,18:35:28,9022,427,22,59.476,17.614
24/09/2020,18:35:29,9023,427,23,59.272,18.0434
24/09/2020,18:35:29,9024,427,24,59.17,18.4502
24/09/2020,18:35:30,9025,427,25,58.847,18.857
24/09/2020,18:35:30,9026,427,26,58.745,19.2525
24/09/2020,18:35:31,9027,427,27,58.575,19.6367
24/09/2020,18:35:31,9028,427,28,58.286,20.0209
24/09/2020,18:35:32,9029,427,29,58.235,20.3825
24/09/2020,18:35:33,9030,427,30,57.997,20.7554
24/09/2020,18:35:33,9031,427,31,57.895,21.1057
24/09/2020,18:35:34,9032,427,32,57.691,21.456
24/09/2020,18:35:34,9033,427,33,57.436,21.8063
24/09/2020,18:35:35,9034,427,34,57.402,22.134
24/09/2020,18:35:35,9035,427,35,57.13,22.4617
24/09/2020,18:35:36,9036,427,36,57.028,22.7781
24/09/2020,18:35:36,9037,427,37,56.909,23.0945
24/09/2020,18:35:37,9038,427,38,56.654,23.4109
24/09/2020,18:35:38,9039,427,39,56.637,23.7047
24/09/2020,18:35:38,9040,427,40,56.433,23.9985
24/09/2020,18:35:39,9041,427,41,56.331,24.281
24/09/2020,18:35:39,9042,427,42,56.144,24.5748
24/09/2020,18:35:40,9043,427,43,55.974,24.8573
24/09/2020,18:35:40,9044,427,44,55.94,25.1285
24/09/2020,18:35:41,9045,427,45,55.685,25.3997
24/09/2020,18:35:41,9046,427,46,55.617,25.6483
24/09/2020,18:35:42,9047,427,47,55.498,25.9082
24/09/2020,18:35:42,9048,427,48,55.294,26.1681
24/09/2020,18:35:43,9049,427,49,55.277,26.4054
24/09/2020,18:35:44,9050,427,50,55.073,26.654
24/09/2020,18:35:44,9051,427,51,55.022,26.8913
24/09/2020,18:35:45,9052,427,52,54.835,27.1286
24/09/2020,18:35:45,9053,427,53,54.682,27.3546
24/09/2020,18:35:46,9054,427,54,54.682,27.5806
24/09/2020,18:35:46,9055,427,55,54.444,27.8066
24/09/2020,18:35:47,9056,427,56,54.427,28.01
24/09/2020,18:35:47,9057,427,57,54.308,28.2247
24/09/2020,18:35:48,9058,427,58,54.104,28.4394
24/09/2020,18:35:48,9059,427,59,54.104,28.6315
24/09/2020,18:35:49,9060,427,60,53.9,28.8462
24/09/2020,18:35:50,9061,427,61,53.9,29.027
24/09/2020,18:35:50,9062,427,62,53.713,29.2304
24/09/2020,18:35:51,9063,427,63,53.594,29.4225
24/09/2020,18:35:51,9064,427,64,53.577,29.6033
24/09/2020,18:35:52,9065,427,65,53.356,29.7954
24/09/2020,18:35:52,9066,427,66,53.356,29.9649
24/09/2020,18:35:53,9067,427,67,53.237,30.1344
24/09/2020,18:35:53,9068,427,68,53.067,30.3152
24/09/2020,18:35:54,9069,427,69,53.101,30.4847
24/09/2020,18:35:55,9070,427,70,52.88,30.6542
24/09/2020,18:35:55,9071,427,71,52.897,30.8124
24/09/2020,18:35:56,9072,427,72,52.727,30.9819
24/09/2020,18:35:56,9073,427,73,52.659,31.1288
24/09/2020,18:35:57,9074,427,74,52.608,31.287
24/09/2020,18:35:57,9075,427,75,52.404,31.4452
24/09/2020,18:35:58,9076,427,76,52.421,31.5808
24/09/2020,18:35:58,9077,427,77,52.285,31.739
24/09/2020,18:35:59,9078,427,78,52.166,31.8859
24/09/2020,18:35:59,9079,427,79,52.183,32.0215
24/09/2020,18:36:00,9080,427,80,51.996,32.1571
24/09/2020,18:36:01,9081,427,81,51.979,32.2927
24/09/2020,18:36:01,9082,427,82,51.945,32.4283
24/09/2020,18:36:02,9083,427,83,51.724,32.5639
24/09/2020,18:36:02,9084,427,84,51.724,32.6882
24/09/2020,18:36:03,9085,427,85,51.656,32.8125
24/09/2020,18:36:03,9086,427,86,51.503,32.9481
24/09/2020,18:36:04,9087,427,87,51.537,33.0611
24/09/2020,18:36:04,9088,427,88,51.384,33.1854
24/09/2020,18:36:05,9089,427,89,51.333,33.2984
24/09/2020,18:36:05,9090,427,90,51.299,33.4114
24/09/2020,18:36:06,9091,427,91,51.112,33.5357
24/09/2020,18:36:07,9092,427,92,51.163,33.6374
24/09/2020,18:36:07,9093,427,93,50.959,33.7617
24/09/2020,18:36:08,9094,427,94,51.01,33.8634
24/09/2020,18:36:08,9095,427,95,50.891,33.9651
24/09/2020,18:36:09,9096,427,96,50.772,34.0781
24/09/2020,18:36:09,9097,427,97,50.823,34.1685
24/09/2020,18:36:10,9098,427,98,50.636,34.2815
24/09/2020,18:36:10,9099,427,99,50.619,34.3719
24/09/2020,18:36:11,9100,427,100,50.568,34.4623
24/09/2020,18:36:11,9101,427,101,50.415,34.564
24/09/2020,18:36:12,9102,427,102,50.432,34.6657
24/09/2020,18:36:13,9103,427,103,50.279,34.7561
24/09/2020,18:36:13,9104,427,104,50.347,34.8352
24/09/2020,18:36:14,9105,427,105,50.211,34.9369
24/09/2020,18:36:14,9106,427,106,50.143,35.016
24/09/2020,18:36:15,9107,427,107,50.16,35.0951
24/09/2020,18:36:15,9108,427,108,49.956,35.1968
24/09/2020,18:36:16,9109,427,109,49.99,35.2759
24/09/2020,18:36:16,9110,427,110,49.905,35.355
24/09/2020,18:36:17,9111,427,111,49.871,35.4341
24/09/2020,18:36:18,9112,427,112,49.803,35.5132
24/09/2020,18:36:18,9113,427,113,49.667,35.5923
24/09/2020,18:36:19,9114,427,114,49.735,35.6601
24/09/2020,18:36:19,9115,427,115,49.565,35.7505
24/09/2020,18:36:20,9116,427,116,49.548,35.807
24/09/2020,18:36:20,9117,427,117,49.531,35.8861
24/09/2020,18:36:21,9118,427,118,49.378,35.9652
24/09/2020,18:36:21,9119,427,119,49.429,36.0217
24/09/2020,18:36:22,9120,427,120,49.327,36.0895
24/09/2020,18:36:22,9121,427,121,49.327,36.1573
24/09/2020,18:36:23,9122,427,122,49.225,36.2251
24/09/2020,18:36:24,9123,427,123,49.14,36.2929
24/09/2020,18:36:24,9124,427,124,49.174,36.3494
24/09/2020,18:36:25,9125,427,125,49.004,36.4172
24/09/2020,18:36:25,9126,427,126,49.004,36.485
24/09/2020,18:36:26,9127,427,127,48.97,36.5415
24/09/2020,18:36:26,9128,427,128,48.834,36.598
24/09/2020,18:36:27,9129,427,129,48.919,36.6545
24/09/2020,18:36:27,9130,427,130,48.783,36.7223
24/09/2020,18:36:28,9131,427,131,48.8,36.7675
24/09/2020,18:36:28,9132,427,132,48.681,36.8353
24/09/2020,18:36:29,9133,427,133,48.613,36.8805
24/09/2020,18:36:30,9134,427,134,48.664,36.9257
24/09/2020,18:36:30,9135,427,135,48.494,36.9935
24/09/2020,18:36:31,9136,427,136,48.528,37.0387
24/09/2020,18:36:31,9137,427,137,48.477,37.0839
24/09/2020,18:36:32,9138,427,138,48.341,37.1517
24/09/2020,18:36:32,9139,427,139,48.426,37.1856
24/09/2020,18:36:33,9140,427,140,48.29,37.2421
24/09/2020,18:36:33,9141,427,141,48.324,37.2873
24/09/2020,18:36:34,9142,427,142,48.205,37.3325
24/09/2020,18:36:35,9143,427,143,48.137,37.3777
24/09/2020,18:36:35,9144,427,144,48.188,37.4229
24/09/2020,18:36:36,9145,427,145,48.035,37.4681
24/09/2020,18:36:36,9146,427,146,48.069,37.502
24/09/2020,18:36:37,9147,427,147,48.035,37.5472
24/09/2020,18:36:37,9148,427,148,47.899,37.5924
24/09/2020,18:36:38,9149,427,149,47.967,37.6263
24/09/2020,18:36:38,9150,427,150,47.848,37.6715
24/09/2020,18:36:39,9151,427,151,47.882,37.7167
24/09/2020,18:36:39,9152,427,152,47.78,37.7506
24/09/2020,18:36:40,9153,427,153,47.695,37.7958
24/09/2020,18:36:41,9154,427,154,47.763,37.8297
24/09/2020,18:36:41,9155,427,155,47.627,37.8636
24/09/2020,18:36:42,9156,427,156,47.678,37.8975
24/09/2020,18:36:42,9157,427,157,47.576,37.9427
24/09/2020,18:36:43,9158,427,158,47.491,37.9766
24/09/2020,18:36:43,9159,427,159,47.559,37.9992
24/09/2020,18:36:44,9160,427,160,47.423,38.0444
24/09/2020,18:36:44,9161,427,161,47.491,38.067
24/09/2020,18:36:45,9162,427,162,47.355,38.1009
24/09/2020,18:36:45,9163,427,163,47.355,38.1348
24/09/2020,18:36:46,9164,427,164,47.355,38.1574
24/09/2020,18:36:47,9165,427,165,47.202,38.2026
24/09/2020,18:36:47,9166,427,166,47.27,38.2252
24/09/2020,18:36:48,9167,427,167,47.168,38.2591
24/09/2020,18:36:48,9168,427,168,47.117,38.293
24/09/2020,18:36:49,9169,427,169,47.185,38.3156
24/09/2020,18:36:49,9170,427,170,47.049,38.3495
24/09/2020,18:36:50,9171,427,171,47.117,38.3608
24/09/2020,18:36:50,9172,427,172,46.947,38.3947
24/09/2020,18:36:51,9173,427,173,46.998,38.4286
24/09/2020,18:36:51,9174,427,174,46.964,38.4512
24/09/2020,18:36:52,9175,427,175,46.845,38.4738
24/09/2020,18:36:53,9176,427,176,46.93,38.4964
24/09/2020,18:36:53,9177,427,177,46.794,38.5303
24/09/2020,18:36:54,9178,427,178,46.794,38.5529
24/09/2020,18:36:54,9179,427,179,46.811,38.5642
24/09/2020,18:36:55,9180,427,180,46.726,38.5981
24/09/2020,18:36:55,9181,427,181,46.76,38.6207
24/09/2020,18:36:56,9182,427,182,46.59,38.6433
24/09/2020,18:36:56,9183,427,183,46.675,38.6659
24/09/2020,18:36:57,9184,427,184,46.573,38.6772
24/09/2020,18:36:58,9185,427,185,46.522,38.7111
24/09/2020,18:36:58,9186,427,186,46.59,38.7224
24/09/2020,18:36:59,9187,427,187,46.437,38.745
24/09/2020,18:36:59,9188,427,188,46.505,38.7563
24/09/2020,18:37:00,9189,427,189,46.454,38.7789
24/09/2020,18:37:00,9190,427,190,46.437,38.8015
24/09/2020,18:37:01,9191,427,191,46.386,38.8241
24/09/2020,18:37:01,9192,427,192,46.284,38.8467
24/09/2020,18:37:02,9193,427,193,46.369,38.858
24/09/2020,18:37:02,9194,427,194,46.233,38.8806
24/09/2020,18:37:03,9195,427,195,46.25,38.8919
24/09/2020,18:37:04,9196,427,196,46.267,38.9032
24/09/2020,18:37:04,9197,427,197,46.114,38.9258
24/09/2020,18:37:05,9198,427,198,46.199,38.9371
24/09/2020,18:37:05,9199,427,199,46.097,38.9597
24/09/2020,18:37:06,9200,427,200,46.131,38.971
24/09/2020,18:37:06,9201,427,201,46.046,38.9823
24/09/2020,18:37:07,9202,427,202,45.978,39.0049
24/09/2020,18:37:07,9203,427,203,46.063,39.0162
24/09/2020,18:37:08,9204,427,204,45.927,39.0388
24/09/2020,18:37:08,9205,427,205,45.978,39.0388
24/09/2020,18:37:09,9206,427,206,45.961,39.0614
24/09/2020,18:37:10,9207,427,207,45.842,39.0727
24/09/2020,18:37:10,9208,427,208,45.91,39.084
24/09/2020,18:37:11,9209,427,209,45.791,39.1066
24/09/2020,18:37:11,9210,427,210,45.859,39.1066
24/09/2020,18:37:12,9211,427,211,45.74,39.1179
24/09/2020,18:37:12,9212,427,212,45.74,39.1405
24/09/2020,18:37:13,9213,427,213,45.774,39.1405
24/09/2020,18:37:13,9214,427,214,45.621,39.1631
24/09/2020,18:37:14,9215,427,215,45.706,39.1631
24/09/2020,18:37:15,9216,427,216,45.638,39.1744
24/09/2020,18:37:15,9217,427,217,45.57,39.197
24/09/2020,18:37:16,9218,427,218,45.655,39.197
24/09/2020,18:37:16,9219,427,219,45.502,39.2083
24/09/2020,18:37:17,9220,427,220,45.587,39.2083
24/09/2020,18:37:17,9221,427,221,45.468,39.2309
24/09/2020,18:37:18,9222,427,222,45.485,39.2422
24/09/2020,18:37:18,9223,427,223,45.502,39.2422
24/09/2020,18:37:19,9224,427,224,45.349,39.2648
24/09/2020,18:37:19,9225,427,225,45.434,39.2648
24/09/2020,18:37:20,9226,427,226,45.349,39.2761
24/09/2020,18:37:21,9227,427,227,45.298,39.2761
24/09/2020,18:37:21,9228,427,228,45.383,39.2761
24/09/2020,18:37:22,9229,427,229,45.23,39.2987
24/09/2020,18:37:22,9230,427,230,45.332,39.2987
24/09/2020,18:37:23,9231,427,231,45.179,39.3213
24/09/2020,18:37:23,9232,427,232,45.23,39.3213
24/09/2020,18:37:24,9233,427,233,45.213,39.3213
24/09/2020,18:37:24,9234,427,234,45.111,39.3326
24/09/2020,18:37:25,9235,427,235,45.213,39.3326
24/09/2020,18:37:25,9236,427,236,45.094,39.3552
24/09/2020,18:37:26,9237,427,237,45.077,39.3552
24/09/2020,18:37:27,9238,427,238,45.128,39.3552
24/09/2020,18:37:27,9239,427,239,45.043,39.3665
24/09/2020,18:37:28,9240,427,240,45.077,39.3665
24/09/2020,18:37:28,9241,427,241,44.941,39.3778
24/09/2020,18:37:29,9242,427,242,45.009,39.3778
24/09/2020,18:37:29,9243,427,243,44.958,39.3891
24/09/2020,18:37:30,9244,427,244,44.873,39.3891
24/09/2020,18:37:30,9245,427,245,44.975,39.3891
24/09/2020,18:37:31,9246,427,246,44.839,39.4004
24/09/2020,18:37:31,9247,427,247,44.873,39.4004
24/09/2020,18:37:32,9248,427,248,44.89,39.4117
24/09/2020,18:37:33,9249,427,249,44.822,39.4117
24/09/2020,18:37:33,9250,427,250,44.822,39.4117
24/09/2020,18:37:34,9251,427,251,44.703,39.423
24/09/2020,18:37:34,9252,427,252,44.805,39.4117
24/09/2020,18:37:35,9253,427,253,44.703,39.423
24/09/2020,18:37:35,9254,427,254,44.686,39.4343
24/09/2020,18:37:36,9255,427,255,44.754,39.4343
24/09/2020,18:37:36,9256,427,256,44.601,39.4343
24/09/2020,18:37:37,9257,427,257,44.669,39.4343
24/09/2020,18:37:38,9258,427,258,44.635,39.4456
24/09/2020,18:37:38,9259,427,259,44.601,39.4456
24/09/2020,18:37:39,9260,427,260,44.584,39.4456
24/09/2020,18:37:39,9261,427,261,44.482,39.4569
24/09/2020,18:37:40,9262,427,262,44.584,39.4456
24/09/2020,18:37:40,9263,427,263,44.482,39.4569
24/09/2020,18:37:41,9264,427,264,44.482,39.4569
24/09/2020,18:37:41,9265,427,265,44.533,39.4569
24/09/2020,18:37:42,9266,427,266,44.38,39.4682
24/09/2020,18:37:42,9267,427,267,44.448,39.4569
24/09/2020,18:37:43,9268,427,268,44.397,39.4682
24/09/2020,18:37:44,9269,427,269,44.414,39.4569
24/09/2020,18:37:44,9270,427,270,44.38,39.4569
24/09/2020,18:37:45,9271,427,271,44.278,39.4682
24/09/2020,18:37:45,9272,427,272,44.38,39.4569
24/09/2020,18:37:46,9273,427,273,44.278,39.4682
24/09/2020,18:37:46,9274,427,274,44.244,39.4682
24/09/2020,18:37:47,9275,427,275,44.329,39.4682
24/09/2020,18:37:47,9276,427,276,44.176,39.4795
24/09/2020,18:37:48,9277,427,277,44.227,39.4682
24/09/2020,18:37:48,9278,427,278,44.159,39.4682
24/09/2020,18:37:49,9279,427,279,44.21,39.4682
24/09/2020,18:37:50,9280,427,280,44.176,39.4682
24/09/2020,18:37:50,9281,427,281,44.108,39.4795
24/09/2020,18:37:51,9282,427,282,44.176,39.4682
24/09/2020,18:37:51,9283,427,283,44.023,39.4795
24/09/2020,18:37:52,9284,427,284,44.108,39.4682
24/09/2020,18:37:52,9285,427,285,44.04,39.4795
24/09/2020,18:37:53,9286,427,286,43.989,39.4795
24/09/2020,18:37:53,9287,427,287,44.074,39.4682
24/09/2020,18:37:54,9288,427,288,43.938,39.4795
24/09/2020,18:37:55,9289,427,289,44.04,39.4682
24/09/2020,18:37:55,9290,427,290,43.904,39.4795
24/09/2020,18:37:56,9291,427,291,43.972,39.4682
24/09/2020,18:37:56,9292,427,292,43.938,39.4682
24/09/2020,18:37:57,9293,427,293,43.853,39.4682
24/09/2020,18:37:57,9294,427,294,43.955,39.4569
24/09/2020,18:37:58,9295,427,295,43.819,39.4682
24/09/2020,18:37:58,9296,427,296,43.853,39.4682
24/09/2020,18:37:59,9297,427,297,43.87,39.4569
24/09/2020,18:37:59,9298,427,298,43.819,39.4569
24/09/2020,18:38:00,9299,427,299,43.853,39.4569
24/09/2020,18:38:01,9300,427,300,43.7,39.4682
24/09/2020,18:50:31,9301,428,1,12.573,11.9301
24/09/2020,18:50:31,9302,428,2,12.573,11.9301
24/09/2020,18:50:32,9303,428,3,12.641,11.9188
24/09/2020,18:50:32,9304,428,4,12.522,11.9301
24/09/2020,18:50:33,9305,428,5,12.607,11.9188
24/09/2020,18:50:34,9306,428,6,12.59,11.9188
24/09/2020,18:50:34,9307,428,7,12.522,11.9301
24/09/2020,18:50:35,9308,428,8,12.658,11.9188
24/09/2020,18:50:35,9309,428,9,12.522,11.9301
24/09/2020,18:50:36,9310,428,10,12.658,11.9188
24/09/2020,18:50:36,9311,428,11,12.539,11.9301
24/09/2020,18:50:37,9312,428,12,12.573,11.9188
24/09/2020,18:50:37,9313,428,13,12.641,11.9188
24/09/2020,18:50:38,9314,428,14,12.522,11.9301
24/09/2020,18:50:38,9315,428,15,12.641,11.9188
24/09/2020,18:50:39,9316,428,16,12.573,11.9301
24/09/2020,18:50:40,9317,428,17,12.556,11.9301
24/09/2020,18:50:40,9318,428,18,12.658,11.9188
24/09/2020,18:50:41,9319,428,19,12.556,11.9301
24/09/2020,18:50:41,9320,428,20,12.658,11.9188
24/09/2020,18:50:42,9321,428,21,12.522,11.9301
24/09/2020,18:50:42,9322,428,22,12.59,11.9301
24/09/2020,18:50:43,9323,428,23,12.607,11.9188
24/09/2020,18:50:43,9324,428,24,12.522,11.9301
24/09/2020,18:50:44,9325,428,25,12.641,11.9188
24/09/2020,18:50:44,9326,428,26,12.556,11.9301
24/09/2020,18:50:45,9327,428,27,12.59,11.9301
24/09/2020,18:50:46,9328,428,28,12.641,11.9188
24/09/2020,18:50:46,9329,428,29,12.573,11.9301
24/09/2020,18:50:47,9330,428,30,12.641,11.9188
24/09/2020,18:50:47,9331,428,31,12.522,11.9301
24/09/2020,18:50:48,9332,428,32,12.641,11.9188
24/09/2020,18:50:48,9333,428,33,12.59,11.9301
24/09/2020,18:50:49,9334,428,34,12.539,11.9301
24/09/2020,18:50:49,9335,428,35,12.658,11.9188
24/09/2020,18:50:50,9336,428,36,12.539,11.9301
24/09/2020,18:50:51,9337,428,37,12.607,11.9301
24/09/2020,18:50:51,9338,428,38,12.607,11.9188
24/09/2020,18:50:52,9339,428,39,12.59,11.9301
24/09/2020,18:50:52,9340,428,40,12.624,11.9301
24/09/2020,18:50:53,9341,428,41,12.522,11.9301
24/09/2020,18:50:53,9342,428,42,12.641,11.9188
24/09/2020,18:50:54,9343,428,43,12.573,11.9301
24/09/2020,18:50:54,9344,428,44,12.573,11.9301
24/09/2020,18:50:55,9345,428,45,12.658,11.9188
24/09/2020,18:50:55,9346,428,46,12.522,11.9301
24/09/2020,18:50:56,9347,428,47,12.607,11.9301
24/09/2020,18:50:57,9348,428,48,12.59,11.9301
24/09/2020,18:50:57,9349,428,49,12.624,11.9301
24/09/2020,18:50:58,9350,428,50,12.624,11.9301
24/09/2020,18:50:58,9351,428,51,12.539,11.9301
24/09/2020,18:50:59,9352,428,52,12.658,11.9188
24/09/2020,18:50:59,9353,428,53,12.556,11.9301
24/09/2020,18:51:00,9354,428,54,12.573,11.9301
24/09/2020,18:51:00,9355,428,55,12.641,11.9301
24/09/2020,18:51:01,9356,428,56,12.522,11.9301
24/09/2020,18:51:01,9357,428,57,12.641,11.9301
24/09/2020,18:51:02,9358,428,58,12.59,11.9301
24/09/2020,18:51:03,9359,428,59,12.641,11.9301
24/09/2020,18:51:03,9360,428,60,12.607,11.9301
24/09/2020,18:51:04,9361,428,61,12.539,11.9301
24/09/2020,18:51:04,9362,428,62,12.658,11.9188
24/09/2020,18:51:05,9363,428,63,12.539,11.9414
24/09/2020,18:51:05,9364,428,64,12.573,11.9301
24/09/2020,18:51:06,9365,428,65,12.624,11.9301
24/09/2020,18:51:06,9366,428,66,12.539,11.9301
24/09/2020,18:51:07,9367,428,67,12.641,11.9301
24/09/2020,18:51:07,9368,428,68,12.59,11.9301
24/09/2020,18:51:08,9369,428,69,12.641,11.9301
24/09/2020,18:51:09,9370,428,70,12.59,11.9301
24/09/2020,18:51:09,9371,428,71,12.539,11.9301
24/09/2020,18:51:10,9372,428,72,12.658,11.9301
24/09/2020,18:51:10,9373,428,73,12.556,11.9414
24/09/2020,18:51:11,9374,428,74,12.607,11.9301
24/09/2020,18:51:11,9375,428,75,12.641,11.9301
24/09/2020,18:51:12,9376,428,76,12.522,11.9301
24/09/2020,18:51:12,9377,428,77,12.658,11.9301
24/09/2020,18:51:13,9378,428,78,12.59,11.9301
24/09/2020,18:51:14,9379,428,79,12.641,11.9301
24/09/2020,18:51:14,9380,428,80,12.59,11.9301
24/09/2020,18:51:15,9381,428,81,12.556,11.9301
24/09/2020,18:51:15,9382,428,82,12.658,11.9188
24/09/2020,18:51:16,9383,428,83,12.556,11.9301
24/09/2020,18:51:16,9384,428,84,12.624,11.9301
24/09/2020,18:51:17,9385,428,85,12.641,11.9301
24/09/2020,18:51:17,9386,428,86,12.539,11.9414
24/09/2020,18:51:18,9387,428,87,12.641,11.9301
24/09/2020,18:51:18,9388,428,88,12.556,11.9301
24/09/2020,18:51:19,9389,428,89,12.658,11.9301
24/09/2020,18:51:20,9390,428,90,12.59,11.9301
24/09/2020,18:51:20,9391,428,91,12.573,11.9301
24/09/2020,18:51:21,9392,428,92,12.675,11.9301
24/09/2020,18:51:21,9393,428,93,12.539,11.9414
24/09/2020,18:51:22,9394,428,94,12.624,11.9301
24/09/2020,18:51:22,9395,428,95,12.624,11.9301
24/09/2020,18:51:23,9396,428,96,12.539,11.9301
24/09/2020,18:51:23,9397,428,97,12.658,11.9301
24/09/2020,18:51:24,9398,428,98,12.573,11.9301
24/09/2020,18:51:24,9399,428,99,12.624,11.9301
24/09/2020,18:51:25,9400,428,100,12.556,11.9414
24/09/2020,18:51:26,9401,428,101,12.59,11.9301
24/09/2020,18:51:26,9402,428,102,12.658,11.9301
24/09/2020,18:51:27,9403,428,103,12.539,11.9414
24/09/2020,18:51:27,9404,428,104,12.624,11.9301
24/09/2020,18:51:28,9405,428,105,12.59,11.9414
24/09/2020,18:51:28,9406,428,106,12.556,11.9414
24/09/2020,18:51:29,9407,428,107,12.658,11.9301
24/09/2020,18:51:29,9408,428,108,12.556,11.9414
24/09/2020,18:51:30,9409,428,109,12.658,11.9301
24/09/2020,18:51:31,9410,428,110,12.539,11.9414
24/09/2020,18:51:31,9411,428,111,12.607,11.9301
24/09/2020,18:51:32,9412,428,112,12.641,11.9301
24/09/2020,18:51:32,9413,428,113,12.539,11.9301
24/09/2020,18:51:33,9414,428,114,12.658,11.9301
24/09/2020,18:51:33,9415,428,115,12.573,11.9414
24/09/2020,18:51:34,9416,428,116,12.59,11.9301
24/09/2020,18:51:34,9417,428,117,12.658,11.9301
24/09/2020,18:51:35,9418,428,118,12.539,11.9414
24/09/2020,18:51:35,9419,428,119,12.658,11.9301
24/09/2020,18:51:36,9420,428,120,12.539,11.9414
24/09/2020,18:51:37,9421,428,121,12.641,11.9301
24/09/2020,18:51:37,9422,428,122,12.59,11.9414
24/09/2020,18:51:38,9423,428,123,12.539,11.9414
24/09/2020,18:51:38,9424,428,124,12.675,11.9301
24/09/2020,18:51:39,9425,428,125,12.573,11.9414
24/09/2020,18:51:39,9426,428,126,12.624,11.9301
24/09/2020,18:51:40,9427,428,127,12.641,11.9301
24/09/2020,18:51:40,9428,428,128,12.539,11.9414
24/09/2020,18:51:41,9429,428,129,12.658,11.9301
24/09/2020,18:51:41,9430,428,130,12.539,11.9414
24/09/2020,18:51:42,9431,428,131,12.658,11.9301
24/09/2020,18:51:43,9432,428,132,12.59,11.9414
24/09/2020,18:51:43,9433,428,133,12.573,11.9414
24/09/2020,18:51:44,9434,428,134,12.675,11.9301
24/09/2020,18:51:44,9435,428,135,12.539,11.9414
24/09/2020,18:51:45,9436,428,136,12.624,11.9301
24/09/2020,18:51:45,9437,428,137,12.641,11.9414
24/09/2020,18:51:46,9438,428,138,12.607,11.9414
24/09/2020,18:51:46,9439,428,139,12.641,11.9301
24/09/2020,18:51:47,9440,428,140,12.539,11.9414
24/09/2020,18:51:47,9441,428,141,12.675,11.9301
24/09/2020,18:51:48,9442,428,142,12.607,11.9414
24/09/2020,18:51:49,9443,428,143,12.573,11.9414
24/09/2020,18:51:49,9444,428,144,12.658,11.9301
24/09/2020,18:51:50,9445,428,145,12.556,11.9414
24/09/2020,18:51:50,9446,428,146,12.607,11.9414
24/09/2020,18:51:51,9447,428,147,12.641,11.9301
24/09/2020,18:51:51,9448,428,148,12.607,11.9414
24/09/2020,18:51:52,9449,428,149,12.658,11.9301
24/09/2020,18:51:52,9450,428,150,12.539,11.9414
24/09/2020,18:51:53,9451,428,151,12.641,11.9301
24/09/2020,18:51:54,9452,428,152,12.607,11.9414
24/09/2020,18:51:54,9453,428,153,12.556,11.9414
24/09/2020,18:51:55,9454,428,154,12.675,11.9301
24/09/2020,18:51:55,9455,428,155,12.556,11.9414
24/09/2020,18:51:56,9456,428,156,12.607,11.9414
24/09/2020,18:51:56,9457,428,157,12.641,11.9301
24/09/2020,18:51:57,9458,428,158,12.607,11.9414
24/09/2020,18:51:57,9459,428,159,12.658,11.9414
24/09/2020,18:51:58,9460,428,160,12.539,11.9414
24/09/2020,18:51:58,9461,428,161,12.641,11.9301
24/09/2020,18:51:59,9462,428,162,12.607,11.9414
24/09/2020,18:52:00,9463,428,163,12.556,11.9414
24/09/2020,18:52:00,9464,428,164,12.675,11.9301
24/09/2020,18:52:01,9465,428,165,12.573,11.9414
24/09/2020,18:52:01,9466,428,166,12.624,11.9414
24/09/2020,18:52:02,9467,428,167,12.675,11.9414
24/09/2020,18:52:02,9468,428,168,12.59,11.9414
24/09/2020,18:52:03,9469,428,169,12.658,11.9414
24/09/2020,18:52:03,9470,428,170,12.539,11.9414
24/09/2020,18:52:04,9471,428,171,12.641,11.9301
24/09/2020,18:52:04,9472,428,172,12.624,11.9414
24/09/2020,18:52:05,9473,428,173,12.556,11.9414
24/09/2020,18:52:06,9474,428,174,12.675,11.9414
24/09/2020,18:52:06,9475,428,175,12.573,11.9414
24/09/2020,18:52:07,9476,428,176,12.59,11.9414
24/09/2020,18:52:07,9477,428,177,12.658,11.9301
24/09/2020,18:52:08,9478,428,178,12.573,11.9414
24/09/2020,18:52:08,9479,428,179,12.658,11.9301
24/09/2020,18:52:09,9480,428,180,12.556,11.9414
24/09/2020,18:52:09,9481,428,181,12.641,11.9414
24/09/2020,18:52:10,9482,428,182,12.641,11.9414
24/09/2020,18:52:11,9483,428,183,12.556,11.9414
24/09/2020,18:52:11,9484,428,184,12.675,11.9414
24/09/2020,18:52:12,9485,428,185,12.573,11.9414
24/09/2020,18:52:12,9486,428,186,12.573,11.9414
24/09/2020,18:52:13,9487,428,187,12.658,11.9414
24/09/2020,18:52:13,9488,428,188,12.573,11.9414
24/09/2020,18:52:14,9489,428,189,12.675,11.9414
24/09/2020,18:52:14,9490,428,190,12.556,11.9414
24/09/2020,18:52:15,9491,428,191,12.624,11.9414
24/09/2020,18:52:15,9492,428,192,12.641,11.9414
24/09/2020,18:52:16,9493,428,193,12.539,11.9414
24/09/2020,18:52:17,9494,428,194,12.675,11.9414
24/09/2020,18:52:17,9495,428,195,12.59,11.9414
24/09/2020,18:52:18,9496,428,196,12.59,11.9414
24/09/2020,18:52:18,9497,428,197,12.607,11.9414
24/09/2020,18:52:19,9498,428,198,12.59,11.9414
24/09/2020,18:52:19,9499,428,199,12.675,11.9301
24/09/2020,18:52:20,9500,428,200,12.539,11.9414
24/09/2020,18:52:20,9501,428,201,12.641,11.9414
24/09/2020,18:52:21,9502,428,202,12.624,11.9414
24/09/2020,18:52:21,9503,428,203,12.556,11.9414
24/09/2020,18:52:22,9504,428,204,12.675,11.9301
24/09/2020,18:52:23,9505,428,205,12.573,11.9414
24/09/2020,18:52:23,9506,428,206,12.624,11.9414
24/09/2020,18:52:24,9507,428,207,12.573,11.9527
24/09/2020,18:52:24,9508,428,208,12.607,11.9414
24/09/2020,18:52:25,9509,428,209,12.658,11.9414
24/09/2020,18:52:25,9510,428,210,12.556,11.9527
24/09/2020,18:52:26,9511,428,211,12.658,11.9414
24/09/2020,18:52:26,9512,428,212,12.607,11.9414
24/09/2020,18:52:27,9513,428,213,12.573,11.9414
24/09/2020,18:52:27,9514,428,214,12.675,11.9414
24/09/2020,18:52:28,9515,428,215,12.556,11.9414
24/09/2020,18:52:29,9516,428,216,12.641,11.9414
24/09/2020,18:52:29,9517,428,217,12.556,11.9527
24/09/2020,18:52:30,9518,428,218,12.607,11.9414
24/09/2020,18:52:30,9519,428,219,12.641,11.9414
24/09/2020,18:52:31,9520,428,220,12.539,11.9414
24/09/2020,18:52:31,9521,428,221,12.658,11.9414
24/09/2020,18:52:32,9522,428,222,12.556,11.9527
24/09/2020,18:52:32,9523,428,223,12.624,11.9414
24/09/2020,18:52:33,9524,428,224,12.675,11.9414
24/09/2020,18:52:34,9525,428,225,12.556,11.9414
24/09/2020,18:52:34,9526,428,226,12.658,11.9414
24/09/2020,18:52:35,9527,428,227,12.556,11.9527
24/09/2020,18:52:35,9528,428,228,12.658,11.9414
24/09/2020,18:52:36,9529,428,229,12.607,11.9414
24/09/2020,18:52:36,9530,428,230,12.573,11.9527
24/09/2020,18:52:37,9531,428,231,12.675,11.9414
24/09/2020,18:52:37,9532,428,232,12.556,11.9527
24/09/2020,18:52:38,9533,428,233,12.641,11.9414
24/09/2020,18:52:38,9534,428,234,12.641,11.9414
24/09/2020,18:52:39,9535,428,235,12.556,11.9527
24/09/2020,18:52:40,9536,428,236,12.675,11.9414
24/09/2020,18:52:40,9537,428,237,12.556,11.9527
24/09/2020,18:52:41,9538,428,238,12.675,11.9414
24/09/2020,18:52:41,9539,428,239,12.607,11.9414
24/09/2020,18:52:42,9540,428,240,12.607,11.9414
24/09/2020,18:52:42,9541,428,241,12.675,11.9414
24/09/2020,18:52:43,9542,428,242,12.556,11.9527
24/09/2020,18:52:43,9543,428,243,12.641,11.9414
24/09/2020,18:52:44,9544,428,244,12.624,11.9414
24/09/2020,18:52:44,9545,428,245,12.573,11.9527
24/09/2020,18:52:45,9546,428,246,12.692,11.9414
24/09/2020,18:52:46,9547,428,247,12.556,11.9527
24/09/2020,18:52:46,9548,428,248,12.692,11.9414
24/09/2020,18:52:47,9549,428,249,12.573,11.9527
24/09/2020,18:52:47,9550,428,250,12.607,11.9414
24/09/2020,18:52:48,9551,428,251,12.675,11.9414
24/09/2020,18:52:48,9552,428,252,12.556,11.9527
24/09/2020,18:52:49,9553,428,253,12.658,11.9414
24/09/2020,18:52:49,9554,428,254,12.624,11.9527
24/09/2020,18:52:50,9555,428,255,12.59,11.9527
24/09/2020,18:52:51,9556,428,256,12.692,11.9414
24/09/2020,18:52:51,9557,428,257,12.573,11.9527
24/09/2020,18:52:52,9558,428,258,12.675,11.9414
24/09/2020,18:52:52,9559,428,259,12.573,11.9527
24/09/2020,18:52:53,9560,428,260,12.607,11.9414
24/09/2020,18:52:53,9561,428,261,12.658,11.9414
24/09/2020,18:52:54,9562,428,262,12.556,11.9527
24/09/2020,18:52:54,9563,428,263,12.675,11.9414
24/09/2020,18:52:55,9564,428,264,12.624,11.9414
24/09/2020,18:52:55,9565,428,265,12.573,11.9527
24/09/2020,18:52:56,9566,428,266,12.624,11.9527
24/09/2020,18:52:57,9567,428,267,12.573,11.9527
24/09/2020,18:52:57,9568,428,268,12.675,11.9414
24/09/2020,18:52:58,9569,428,269,12.573,11.9414
24/09/2020,18:52:58,9570,428,270,12.624,11.9414
24/09/2020,18:52:59,9571,428,271,12.658,11.9414
24/09/2020,18:52:59,9572,428,272,12.556,11.9527
24/09/2020,18:53:00,9573,428,273,12.675,11.9414
24/09/2020,18:53:00,9574,428,274,12.607,11.9527
24/09/2020,18:53:01,9575,428,275,12.59,11.9527
24/09/2020,18:53:01,9576,428,276,12.607,11.9527
24/09/2020,18:53:02,9577,428,277,12.573,11.9527
24/09/2020,18:53:03,9578,428,278,12.692,11.9414
24/09/2020,18:53:03,9579,428,279,12.573,11.9527
24/09/2020,18:53:04,9580,428,280,12.641,11.9414
24/09/2020,18:53:04,9581,428,281,12.658,11.9414
24/09/2020,18:53:05,9582,428,282,12.556,11.9527
24/09/2020,18:53:05,9583,428,283,12.675,11.9414
24/09/2020,18:53:06,9584,428,284,12.59,11.9527
24/09/2020,18:53:06,9585,428,285,12.607,11.9527
24/09/2020,18:53:07,9586,428,286,12.607,11.9527
24/09/2020,18:53:07,9587,428,287,12.607,11.9527
24/09/2020,18:53:08,9588,428,288,12.692,11.9414
24/09/2020,18:53:09,9589,428,289,12.556,11.9527
24/09/2020,18:53:09,9590,428,290,12.658,11.9414
24/09/2020,18:53:10,9591,428,291,12.624,11.9527
24/09/2020,18:53:10,9592,428,292,12.573,11.9527
24/09/2020,18:53:11,9593,428,293,12.692,11.9414
24/09/2020,18:53:11,9594,428,294,12.573,11.9527
24/09/2020,18:53:12,9595,428,295,12.624,11.9414
24/09/2020,18:53:12,9596,428,296,12.692,11.9414
24/09/2020,18:53:13,9597,428,297,12.573,11.9527
24/09/2020,18:53:14,9598,428,298,12.641,11.9414
24/09/2020,18:53:14,9599,428,299,12.658,11.9414
24/09/2020,18:53:15,9600,428,300,12.59,11.9527
24/09/2020,19:05:45,9601,429,1,6.606,6.0089
24/09/2020,19:05:45,9602,429,2,66.02101,6.4609
24/09/2020,19:05:46,9603,429,3,64.84801,7.1954
24/09/2020,19:05:47,9604,429,4,64.38901,7.896
24/09/2020,19:05:47,9605,429,5,63.86201,8.5853
24/09/2020,19:05:48,9606,429,6,63.607,9.2407
24/09/2020,19:05:48,9607,429,7,63.148,9.8735
24/09/2020,19:05:49,9608,429,8,62.927,10.4837
24/09/2020,19:05:49,9609,429,9,62.604,11.0826
24/09/2020,19:05:50,9610,429,10,62.23,11.6702
24/09/2020,19:05:50,9611,429,11,62.077,12.2239
24/09/2020,19:05:51,9612,429,12,61.72,12.7776
24/09/2020,19:05:51,9613,429,13,61.482,13.32
24/09/2020,19:05:52,9614,429,14,61.312,13.8285
24/09/2020,19:05:53,9615,429,15,60.938,14.3596
24/09/2020,19:05:53,9616,429,16,60.819,14.8455
24/09/2020,19:05:54,9617,429,17,60.462,15.3427
24/09/2020,19:05:54,9618,429,18,60.309,15.8173
24/09/2020,19:05:55,9619,429,19,60.105,16.2806
24/09/2020,19:05:55,9620,429,20,59.799,16.7326
24/09/2020,19:05:56,9621,429,21,59.731,17.162
24/09/2020,19:05:56,9622,429,22,59.442,17.6027
24/09/2020,19:05:57,9623,429,23,59.238,18.0208
24/09/2020,19:05:57,9624,429,24,59.136,18.4276
24/09/2020,19:05:58,9625,429,25,58.813,18.8457
24/09/2020,19:05:59,9626,429,26,58.745,19.2412
24/09/2020,19:05:59,9627,429,27,58.456,19.6254
24/09/2020,19:06:00,9628,429,28,58.32,20.0096
24/09/2020,19:06:00,9629,429,29,58.201,20.3712
24/09/2020,19:06:01,9630,429,30,57.912,20.7441
24/09/2020,19:06:01,9631,429,31,57.844,21.0944
24/09/2020,19:06:02,9632,429,32,57.64,21.4447
24/09/2020,19:06:02,9633,429,33,57.419,21.7837
24/09/2020,19:06:03,9634,429,34,57.368,22.1114
24/09/2020,19:06:04,9635,429,35,57.113,22.4504
24/09/2020,19:06:04,9636,429,36,57.062,22.7668
24/09/2020,19:06:05,9637,429,37,56.841,23.0832
24/09/2020,19:06:05,9638,429,38,56.671,23.3883
24/09/2020,19:06:06,9639,429,39,56.603,23.6821
24/09/2020,19:06:06,9640,429,40,56.331,23.9872
24/09/2020,19:06:07,9641,429,41,56.263,24.2697
24/09/2020,19:06:07,9642,429,42,56.161,24.5522
24/09/2020,19:06:08,9643,429,43,55.94,24.8347
24/09/2020,19:06:08,9644,429,44,55.906,25.0946
24/09/2020,19:06:09,9645,429,45,55.685,25.3658
24/09/2020,19:06:10,9646,429,46,55.634,25.637
24/09/2020,19:06:10,9647,429,47,55.413,25.8969
24/09/2020,19:06:11,9648,429,48,55.277,26.1455
24/09/2020,19:06:11,9649,429,49,55.243,26.3828
24/09/2020,19:06:12,9650,429,50,55.005,26.6314
24/09/2020,19:06:12,9651,429,51,54.954,26.8687
24/09/2020,19:06:13,9652,429,52,54.852,27.106
24/09/2020,19:06:13,9653,429,53,54.631,27.3433
24/09/2020,19:06:14,9654,429,54,54.631,27.5467
24/09/2020,19:06:14,9655,429,55,54.444,27.784
24/09/2020,19:06:15,9656,429,56,54.393,27.9987
24/09/2020,19:06:16,9657,429,57,54.223,28.2021
24/09/2020,19:06:16,9658,429,58,54.07,28.4168
24/09/2020,19:06:17,9659,429,59,54.07,28.6089
24/09/2020,19:06:17,9660,429,60,53.866,28.8236
24/09/2020,19:06:18,9661,429,61,53.815,29.0157
24/09/2020,19:06:18,9662,429,62,53.747,29.1965
24/09/2020,19:06:19,9663,429,63,53.526,29.3999
24/09/2020,19:06:19,9664,429,64,53.509,29.5807
24/09/2020,19:06:20,9665,429,65,53.39,29.7615
24/09/2020,19:06:20,9666,429,66,53.305,29.9423
24/09/2020,19:06:21,9667,429,67,53.22,30.1231
24/09/2020,19:06:22,9668,429,68,53.016,30.2926
24/09/2020,19:06:22,9669,429,69,53.033,30.4621
24/09/2020,19:06:23,9670,429,70,52.897,30.6316
24/09/2020,19:06:23,9671,429,71,52.761,30.7898
24/09/2020,19:06:24,9672,429,72,52.778,30.948
24/09/2020,19:06:24,9673,429,73,52.574,31.1175
24/09/2020,19:06:25,9674,429,74,52.523,31.2644
24/09/2020,19:06:25,9675,429,75,52.489,31.4113
24/09/2020,19:06:26,9676,429,76,52.319,31.5695
24/09/2020,19:06:27,9677,429,77,52.336,31.7051
24/09/2020,19:06:27,9678,429,78,52.115,31.852
24/09/2020,19:06:28,9679,429,79,52.081,31.9876
24/09/2020,19:06:28,9680,429,80,52.047,32.1345
24/09/2020,19:06:29,9681,429,81,51.86,32.2814
24/09/2020,19:06:29,9682,429,82,51.894,32.3944
24/09/2020,19:06:30,9683,429,83,51.775,32.53
24/09/2020,19:06:30,9684,429,84,51.622,32.6656
24/09/2020,19:06:31,9685,429,85,51.656,32.7899
24/09/2020,19:06:31,9686,429,86,51.486,32.9142
24/09/2020,19:06:32,9687,429,87,51.503,33.0272
24/09/2020,19:06:33,9688,429,88,51.367,33.1515
24/09/2020,19:06:33,9689,429,89,51.248,33.2758
24/09/2020,19:06:34,9690,429,90,51.282,33.3888
24/09/2020,19:06:34,9691,429,91,51.095,33.5131
24/09/2020,19:06:35,9692,429,92,51.061,33.6148
24/09/2020,19:06:35,9693,429,93,51.044,33.7278
24/09/2020,19:06:36,9694,429,94,50.857,33.8408
24/09/2020,19:06:36,9695,429,95,50.891,33.9425
24/09/2020,19:06:37,9696,429,96,50.789,34.0442
24/09/2020,19:06:37,9697,429,97,50.738,34.1459
24/09/2020,19:06:38,9698,429,98,50.687,34.2476
24/09/2020,19:06:39,9699,429,99,50.517,34.3493
24/09/2020,19:06:39,9700,429,100,50.551,34.4397
24/09/2020,19:06:40,9701,429,101,50.415,34.5414
24/09/2020,19:06:40,9702,429,102,50.33,34.6318
24/09/2020,19:06:41,9703,429,103,50.381,34.7222
24/09/2020,19:06:41,9704,429,104,50.194,34.8239
24/09/2020,19:06:42,9705,429,105,50.194,34.903
24/09/2020,19:06:42,9706,429,106,50.075,34.9934
24/09/2020,19:06:43,9707,429,107,50.041,35.0725
24/09/2020,19:06:44,9708,429,108,50.041,35.1516
24/09/2020,19:06:44,9709,429,109,49.871,35.2533
24/09/2020,19:06:45,9710,429,110,49.905,35.3211
24/09/2020,19:06:45,9711,429,111,49.837,35.4002
24/09/2020,19:06:46,9712,429,112,49.684,35.4906
24/09/2020,19:06:46,9713,429,113,49.735,35.5584
24/09/2020,19:06:47,9714,429,114,49.616,35.6375
24/09/2020,19:06:47,9715,429,115,49.531,35.7166
24/09/2020,19:06:48,9716,429,116,49.497,35.7844
24/09/2020,19:06:48,9717,429,117,49.395,35.8635
24/09/2020,19:06:49,9718,429,118,49.463,35.9313
24/09/2020,19:06:50,9719,429,119,49.31,35.9991
24/09/2020,19:06:50,9720,429,120,49.293,36.0669
24/09/2020,19:06:51,9721,429,121,49.293,36.1347
24/09/2020,19:06:51,9722,429,122,49.123,36.2025
24/09/2020,19:06:52,9723,429,123,49.157,36.259
24/09/2020,19:06:52,9724,429,124,49.072,36.3268
24/09/2020,19:06:53,9725,429,125,48.953,36.3946
24/09/2020,19:06:53,9726,429,126,49.004,36.4511
24/09/2020,19:06:54,9727,429,127,48.851,36.5189
24/09/2020,19:06:54,9728,429,128,48.919,36.5641
24/09/2020,19:06:55,9729,429,129,48.783,36.6319
24/09/2020,19:06:56,9730,429,130,48.732,36.6884
24/09/2020,19:06:56,9731,429,131,48.766,36.7336
24/09/2020,19:06:57,9732,429,132,48.613,36.8014
24/09/2020,19:06:57,9733,429,133,48.63,36.8579
24/09/2020,19:06:58,9734,429,134,48.596,36.9031
24/09/2020,19:06:58,9735,429,135,48.443,36.9596
24/09/2020,19:06:59,9736,429,136,48.511,37.0048
24/09/2020,19:06:59,9737,429,137,48.358,37.0613
24/09/2020,19:07:00,9738,429,138,48.409,37.1065
24/09/2020,19:07:00,9739,429,139,48.307,37.163
24/09/2020,19:07:01,9740,429,140,48.239,37.2082
24/09/2020,19:07:02,9741,429,141,48.29,37.2534
24/09/2020,19:07:02,9742,429,142,48.137,37.3099
24/09/2020,19:07:03,9743,429,143,48.171,37.3438
24/09/2020,19:07:03,9744,429,144,48.137,37.389
24/09/2020,19:07:04,9745,429,145,47.984,37.4455
24/09/2020,19:07:04,9746,429,146,48.052,37.4794
24/09/2020,19:07:05,9747,429,147,47.899,37.5246
24/09/2020,19:07:05,9748,429,148,47.967,37.5585
24/09/2020,19:07:06,9749,429,149,47.882,37.6037
24/09/2020,19:07:07,9750,429,150,47.78,37.6489
24/09/2020,19:07:07,9751,429,151,47.865,37.6715
24/09/2020,19:07:08,9752,429,152,47.712,37.728
24/09/2020,19:07:08,9753,429,153,47.695,37.7619
24/09/2020,19:07:09,9754,429,154,47.712,37.7958
24/09/2020,19:07:09,9755,429,155,47.559,37.841
24/09/2020,19:07:10,9756,429,156,47.644,37.8636
24/09/2020,19:07:10,9757,429,157,47.491,37.9088
24/09/2020,19:07:11,9758,429,158,47.542,37.9314
24/09/2020,19:07:11,9759,429,159,47.508,37.9653
24/09/2020,19:07:12,9760,429,160,47.372,38.0105
24/09/2020,19:07:13,9761,429,161,47.423,38.0331
24/09/2020,19:07:13,9762,429,162,47.338,38.0783
24/09/2020,19:07:14,9763,429,163,47.253,38.1122
24/09/2020,19:07:14,9764,429,164,47.338,38.1235
24/09/2020,19:07:15,9765,429,165,47.168,38.1687
24/09/2020,19:07:15,9766,429,166,47.253,38.1913
24/09/2020,19:07:16,9767,429,167,47.1,38.2365
24/09/2020,19:07:16,9768,429,168,47.134,38.2591
24/09/2020,19:07:17,9769,429,169,47.117,38.2817
24/09/2020,19:07:17,9770,429,170,46.981,38.3156
24/09/2020,19:07:18,9771,429,171,47.066,38.3382
24/09/2020,19:07:19,9772,429,172,46.947,38.3721
24/09/2020,19:07:19,9773,429,173,46.913,38.3947
24/09/2020,19:07:20,9774,429,174,46.964,38.4173
24/09/2020,19:07:20,9775,429,175,46.845,38.4512
24/09/2020,19:07:21,9776,429,176,46.896,38.4625
24/09/2020,19:07:21,9777,429,177,46.743,38.4964
24/09/2020,19:07:22,9778,429,178,46.777,38.519
24/09/2020,19:07:22,9779,429,179,46.76,38.5416
24/09/2020,19:07:23,9780,429,180,46.641,38.5642
24/09/2020,19:07:23,9781,429,181,46.726,38.5868
24/09/2020,19:07:24,9782,429,182,46.624,38.6094
24/09/2020,19:07:25,9783,429,183,46.573,38.632
24/09/2020,19:07:25,9784,429,184,46.624,38.6433
24/09/2020,19:07:26,9785,429,185,46.471,38.6772
24/09/2020,19:07:26,9786,429,186,46.556,38.6885
24/09/2020,19:07:27,9787,429,187,46.42,38.7224
24/09/2020,19:07:27,9788,429,188,46.437,38.7337
24/09/2020,19:07:28,9789,429,189,46.437,38.745
24/09/2020,19:07:28,9790,429,190,46.301,38.7789
24/09/2020,19:07:29,9791,429,191,46.386,38.7789
24/09/2020,19:07:30,9792,429,192,46.301,38.8128
24/09/2020,19:07:30,9793,429,193,46.233,38.8241
24/09/2020,19:07:31,9794,429,194,46.301,38.8354
24/09/2020,19:07:31,9795,429,195,46.148,38.858
24/09/2020,19:07:32,9796,429,196,46.25,38.8693
24/09/2020,19:07:32,9797,429,197,46.114,38.8919
24/09/2020,19:07:33,9798,429,198,46.131,38.9032
24/09/2020,19:07:33,9799,429,199,46.131,38.9145
24/09/2020,19:07:34,9800,429,200,45.995,38.9371
24/09/2020,19:07:34,9801,429,201,46.063,38.9484
24/09/2020,19:07:35,9802,429,202,45.978,38.971
24/09/2020,19:07:36,9803,429,203,45.927,38.9823
24/09/2020,19:07:36,9804,429,204,46.012,38.9936
24/09/2020,19:07:37,9805,429,205,45.876,39.0162
24/09/2020,19:07:37,9806,429,206,45.944,39.0162
24/09/2020,19:07:38,9807,429,207,45.808,39.0388
24/09/2020,19:07:38,9808,429,208,45.825,39.0501
24/09/2020,19:07:39,9809,429,209,45.842,39.0614
24/09/2020,19:07:39,9810,429,210,45.706,39.084
24/09/2020,19:07:40,9811,429,211,45.791,39.084
24/09/2020,19:07:40,9812,429,212,45.706,39.0953
24/09/2020,19:07:41,9813,429,213,45.638,39.1179
24/09/2020,19:07:42,9814,429,214,45.723,39.1179
24/09/2020,19:07:42,9815,429,215,45.587,39.1405
24/09/2020,19:07:43,9816,429,216,45.655,39.1405
24/09/2020,19:07:43,9817,429,217,45.536,39.1631
24/09/2020,19:07:44,9818,429,218,45.519,39.1631
24/09/2020,19:07:44,9819,429,219,45.57,39.1744
24/09/2020,19:07:45,9820,429,220,45.434,39.1857
24/09/2020,19:07:45,9821,429,221,45.519,39.1857
24/09/2020,19:07:46,9822,429,222,45.468,39.197
24/09/2020,19:07:47,9823,429,223,45.366,39.2083
24/09/2020,19:07:47,9824,429,224,45.451,39.2196
24/09/2020,19:07:48,9825,429,225,45.298,39.2309
24/09/2020,19:07:48,9826,429,226,45.4,39.2309
24/09/2020,19:07:49,9827,429,227,45.281,39.2535
24/09/2020,19:07:49,9828,429,228,45.281,39.2535
24/09/2020,19:07:50,9829,429,229,45.315,39.2535
24/09/2020,19:07:50,9830,429,230,45.179,39.2761
24/09/2020,19:07:51,9831,429,231,45.247,39.2761
24/09/2020,19:07:51,9832,429,232,45.213,39.2761
24/09/2020,19:07:52,9833,429,233,45.111,39.2987
24/09/2020,19:07:53,9834,429,234,45.145,39.2987
24/09/2020,19:07:53,9835,429,235,45.043,39.31
24/09/2020,19:07:54,9836,429,236,45.145,39.31
24/09/2020,19:07:54,9837,429,237,45.043,39.3213
24/09/2020,19:07:55,9838,429,238,45.026,39.3213
24/09/2020,19:07:55,9839,429,239,45.077,39.3213
24/09/2020,19:07:56,9840,429,240,44.924,39.3439
24/09/2020,19:07:56,9841,429,241,44.992,39.3439
24/09/2020,19:07:57,9842,429,242,44.941,39.3439
24/09/2020,19:07:57,9843,429,243,44.856,39.3552
24/09/2020,19:07:58,9844,429,244,44.924,39.3552
24/09/2020,19:07:59,9845,429,245,44.805,39.3665
24/09/2020,19:07:59,9846,429,246,44.907,39.3552
24/09/2020,19:08:00,9847,429,247,44.788,39.3665
24/09/2020,19:08:00,9848,429,248,44.788,39.3778
24/09/2020,19:08:01,9849,429,249,44.839,39.3778
24/09/2020,19:08:01,9850,429,250,44.686,39.3891
24/09/2020,19:08:02,9851,429,251,44.771,39.3778
24/09/2020,19:08:02,9852,429,252,44.72,39.3891
24/09/2020,19:08:03,9853,429,253,44.652,39.4004
24/09/2020,19:08:03,9854,429,254,44.703,39.3891
24/09/2020,19:08:04,9855,429,255,44.601,39.4004
24/09/2020,19:08:05,9856,429,256,44.686,39.4004
24/09/2020,19:08:05,9857,429,257,44.567,39.4117
24/09/2020,19:08:06,9858,429,258,44.567,39.4117
24/09/2020,19:08:06,9859,429,259,44.601,39.4117
24/09/2020,19:08:07,9860,429,260,44.482,39.423
24/09/2020,19:08:07,9861,429,261,44.567,39.4117
24/09/2020,19:08:08,9862,429,262,44.499,39.423
24/09/2020,19:08:08,9863,429,263,44.448,39.423
24/09/2020,19:08:09,9864,429,264,44.448,39.423
24/09/2020,19:08:10,9865,429,265,44.38,39.4343
24/09/2020,19:08:10,9866,429,266,44.465,39.423
24/09/2020,19:08:11,9867,429,267,44.346,39.4343
24/09/2020,19:08:11,9868,429,268,44.38,39.423
24/09/2020,19:08:12,9869,429,269,44.38,39.423
24/09/2020,19:08:12,9870,429,270,44.261,39.4343
24/09/2020,19:08:13,9871,429,271,44.363,39.4343
24/09/2020,19:08:13,9872,429,272,44.261,39.4343
24/09/2020,19:08:14,9873,429,273,44.227,39.4343
24/09/2020,19:08:14,9874,429,274,44.244,39.4456
24/09/2020,19:08:15,9875,429,275,44.176,39.4456
24/09/2020,19:08:16,9876,429,276,44.261,39.4343
24/09/2020,19:08:16,9877,429,277,44.142,39.4343
24/09/2020,19:08:17,9878,429,278,44.193,39.4343
24/09/2020,19:08:17,9879,429,279,44.193,39.4343
24/09/2020,19:08:18,9880,429,280,44.057,39.4456
24/09/2020,19:08:18,9881,429,281,44.142,39.4343
24/09/2020,19:08:19,9882,429,282,44.074,39.4456
24/09/2020,19:08:19,9883,429,283,44.023,39.4456
24/09/2020,19:08:20,9884,429,284,44.057,39.4456
24/09/2020,19:08:20,9885,429,285,43.972,39.4456
24/09/2020,19:08:21,9886,429,286,44.057,39.4343
24/09/2020,19:08:22,9887,429,287,43.921,39.4456
24/09/2020,19:08:22,9888,429,288,43.989,39.4343
24/09/2020,19:08:23,9889,429,289,43.972,39.4343
24/09/2020,19:08:23,9890,429,290,43.87,39.4456
24/09/2020,19:08:24,9891,429,291,43.972,39.4343
24/09/2020,19:08:24,9892,429,292,43.853,39.4343
24/09/2020,19:08:25,9893,429,293,43.853,39.4343
24/09/2020,19:08:25,9894,429,294,43.836,39.4343
24/09/2020,19:08:26,9895,429,295,43.836,39.4343
24/09/2020,19:08:27,9896,429,296,43.87,39.423
24/09/2020,19:08:27,9897,429,297,43.734,39.4343
24/09/2020,19:08:28,9898,429,298,43.819,39.423
24/09/2020,19:08:28,9899,429,299,43.751,39.423
24/09/2020,19:08:29,9900,429,300,43.683,39.4343
24/09/2020,19:20:59,9901,430,1,12.607,11.9188
24/09/2020,19:20:59,9902,430,2,12.505,11.9188
24/09/2020,19:21:00,9903,430,3,12.641,11.9075
24/09/2020,19:21:01,9904,430,4,12.522,11.9188
24/09/2020,19:21:01,9905,430,5,12.59,11.9188
24/09/2020,19:21:02,9906,430,6,12.624,11.9188
24/09/2020,19:21:02,9907,430,7,12.522,11.9188
24/09/2020,19:21:03,9908,430,8,12.59,11.9188
24/09/2020,19:21:03,9909,430,9,12.624,11.9188
24/09/2020,19:21:04,9910,430,10,12.505,11.9301
24/09/2020,19:21:04,9911,430,11,12.607,11.9188
24/09/2020,19:21:05,9912,430,12,12.607,11.9188
24/09/2020,19:21:06,9913,430,13,12.522,11.9188
24/09/2020,19:21:06,9914,430,14,12.641,11.9188
24/09/2020,19:21:07,9915,430,15,12.522,11.9188
24/09/2020,19:21:07,9916,430,16,12.624,11.9188
24/09/2020,19:21:08,9917,430,17,12.607,11.9188
24/09/2020,19:21:08,9918,430,18,12.522,11.9188
24/09/2020,19:21:09,9919,430,19,12.641,11.9075
24/09/2020,19:21:09,9920,430,20,12.556,11.9188
24/09/2020,19:21:10,9921,430,21,12.539,11.9188
24/09/2020,19:21:10,9922,430,22,12.641,11.9188
24/09/2020,19:21:11,9923,430,23,12.522,11.9301
24/09/2020,19:21:12,9924,430,24,12.641,11.9188
24/09/2020,19:21:12,9925,430,25,12.539,11.9301
24/09/2020,19:21:13,9926,430,26,12.573,11.9188
24/09/2020,19:21:13,9927,430,27,12.641,11.9188
24/09/2020,19:21:14,9928,430,28,12.522,11.9188
24/09/2020,19:21:14,9929,430,29,12.607,11.9188
24/09/2020,19:21:15,9930,430,30,12.624,11.9188
24/09/2020,19:21:15,9931,430,31,12.522,11.9301
24/09/2020,19:21:16,9932,430,32,12.624,11.9188
24/09/2020,19:21:16,9933,430,33,12.59,11.9188
24/09/2020,19:21:17,9934,430,34,12.59,11.9188
24/09/2020,19:21:18,9935,430,35,12.607,11.9188
24/09/2020,19:21:18,9936,430,36,12.522,11.9188
24/09/2020,19:21:19,9937,430,37,12.641,11.9188
24/09/2020,19:21:19,9938,430,38,12.607,11.9188
24/09/2020,19:21:20,9939,430,39,12.539,11.9301
24/09/2020,19:21:20,9940,430,40,12.641,11.9188
24/09/2020,19:21:21,9941,430,41,12.556,11.9188
24/09/2020,19:21:21,9942,430,42,12.539,11.9301
24/09/2020,19:21:22,9943,430,43,12.658,11.9188
24/09/2020,19:21:23,9944,430,44,12.539,11.9301
24/09/2020,19:21:23,9945,430,45,12.641,11.9188
24/09/2020,19:21:24,9946,430,46,12.573,11.9188
24/09/2020,19:21:24,9947,430,47,12.539,11.9301
24/09/2020,19:21:25,9948,430,48,12.658,11.9188
24/09/2020,19:21:25,9949,430,49,12.539,11.9301
24/09/2020,19:21:26,9950,430,50,12.573,11.9188
24/09/2020,19:21:26,9951,430,51,12.641,11.9188
24/09/2020,19:21:27,9952,430,52,12.522,11.9301
24/09/2020,19:21:27,9953,430,53,12.607,11.9188
24/09/2020,19:21:28,9954,430,54,12.539,11.9301
24/09/2020,19:21:29,9955,430,55,12.573,11.9301
24/09/2020,19:21:29,9956,430,56,12.641,11.9188
24/09/2020,19:21:30,9957,430,57,12.539,11.9301
24/09/2020,19:21:30,9958,430,58,12.607,11.9188
24/09/2020,19:21:31,9959,430,59,12.641,11.9188
24/09/2020,19:21:31,9960,430,60,12.522,11.9301
24/09/2020,19:21:32,9961,430,61,12.624,11.9188
24/09/2020,19:21:32,9962,430,62,12.59,11.9301
24/09/2020,19:21:33,9963,430,63,12.522,11.9301
24/09/2020,19:21:33,9964,430,64,12.624,11.9188
24/09/2020,19:21:34,9965,430,65,12.522,11.9301
24/09/2020,19:21:35,9966,430,66,12.641,11.9188
24/09/2020,19:21:35,9967,430,67,12.573,11.9188
24/09/2020,19:21:36,9968,430,68,12.539,11.9301
24/09/2020,19:21:36,9969,430,69,12.658,11.9188
24/09/2020,19:21:37,9970,430,70,12.556,11.9301
24/09/2020,19:21:37,9971,430,71,12.573,11.9301
24/09/2020,19:21:38,9972,430,72,12.658,11.9188
24/09/2020,19:21:38,9973,430,73,12.522,11.9301
24/09/2020,19:21:39,9974,430,74,12.658,11.9188
24/09/2020,19:21:39,9975,430,75,12.539,11.9301
24/09/2020,19:21:40,9976,430,76,12.573,11.9301
24/09/2020,19:21:41,9977,430,77,12.641,11.9301
24/09/2020,19:21:41,9978,430,78,12.539,11.9301
24/09/2020,19:21:42,9979,430,79,12.624,11.9188
24/09/2020,19:21:42,9980,430,80,12.641,11.9188
24/09/2020,19:21:43,9981,430,81,12.539,11.9301
24/09/2020,19:21:43,9982,430,82,12.624,11.9188
24/09/2020,19:21:44,9983,430,83,12.59,11.9301
24/09/2020,19:21:44,9984,430,84,12.624,11.9301
24/09/2020,19:21:45,9985,430,85,12.624,11.9188
24/09/2020,19:21:46,9986,430,86,12.522,11.9301
24/09/2020,19:21:46,9987,430,87,12.641,11.9188
24/09/2020,19:21:47,9988,430,88,12.59,11.9301
24/09/2020,19:21:47,9989,430,89,12.539,11.9301
24/09/2020,19:21:48,9990,430,90,12.658,11.9188
24/09/2020,19:21:48,9991,430,91,12.573,11.9301
24/09/2020,19:21:49,9992,430,92,12.573,11.9301
24/09/2020,19:21:49,9993,430,93,12.658,11.9188
24/09/2020,19:21:50,9994,430,94,12.556,11.9301
24/09/2020,19:21:50,9995,430,95,12.658,11.9301
24/09/2020,19:21:51,9996,430,96,12.556,11.9301
24/09/2020,19:21:52,9997,430,97,12.556,11.9301
24/09/2020,19:21:52,9998,430,98,12.641,11.9188
24/09/2020,19:21:53,9999,430,99,12.539,11.9301
24/09/2020,19:21:53,10000,430,100,12.624,11.9301
24/09/2020,19:21:54,10001,430,101,12.641,11.9301
24/09/2020,19:21:54,10002,430,102,12.539,11.9301
24/09/2020,19:21:55,10003,430,103,12.624,11.9188
24/09/2020,19:21:55,10004,430,104,12.539,11.9301
24/09/2020,19:21:56,10005,430,105,12.624,11.9188
24/09/2020,19:21:56,10006,430,106,12.624,11.9301
24/09/2020,19:21:57,10007,430,107,12.522,11.9301
24/09/2020,19:21:58,10008,430,108,12.658,11.9188
24/09/2020,19:21:58,10009,430,109,12.556,11.9301
24/09/2020,19:21:59,10010,430,110,12.573,11.9301
24/09/2020,19:21:59,10011,430,111,12.658,11.9188
24/09/2020,19:22:00,10012,430,112,12.539,11.9301
24/09/2020,19:22:00,10013,430,113,12.624,11.9301
24/09/2020,19:22:01,10014,430,114,12.556,11.9414
24/09/2020,19:22:01,10015,430,115,12.607,11.9301
24/09/2020,19:22:02,10016,430,116,12.641,11.9301
24/09/2020,19:22:03,10017,430,117,12.539,11.9301
24/09/2020,19:22:03,10018,430,118,12.624,11.9188
24/09/2020,19:22:04,10019,430,119,12.59,11.9301
24/09/2020,19:22:04,10020,430,120,12.539,11.9414
24/09/2020,19:22:05,10021,430,121,12.658,11.9188
24/09/2020,19:22:05,10022,430,122,12.59,11.9301
24/09/2020,19:22:06,10023,430,123,12.658,11.9301
24/09/2020,19:22:06,10024,430,124,12.59,11.9301
24/09/2020,19:22:07,10025,430,125,12.556,11.9301
24/09/2020,19:22:07,10026,430,126,12.658,11.9188
24/09/2020,19:22:08,10027,430,127,12.556,11.9414
24/09/2020,19:22:09,10028,430,128,12.59,11.9301
24/09/2020,19:22:09,10029,430,129,12.658,11.9301
24/09/2020,19:22:10,10030,430,130,12.522,11.9301
24/09/2020,19:22:10,10031,430,131,12.624,11.9301
24/09/2020,19:22:11,10032,430,132,12.607,11.9301
24/09/2020,19:22:11,10033,430,133,12.607,11.9301
24/09/2020,19:22:12,10034,430,134,12.624,11.9301
24/09/2020,19:22:12,10035,430,135,12.539,11.9414
24/09/2020,19:22:13,10036,430,136,12.658,11.9301
24/09/2020,19:22:13,10037,430,137,12.607,11.9301
24/09/2020,19:22:14,10038,430,138,12.573,11.9414
24/09/2020,19:22:15,10039,430,139,12.658,11.9301
24/09/2020,19:22:15,10040,430,140,12.556,11.9301
24/09/2020,19:22:16,10041,430,141,12.59,11.9301
24/09/2020,19:22:16,10042,430,142,12.641,11.9301
24/09/2020,19:22:17,10043,430,143,12.59,11.9301
24/09/2020,19:22:17,10044,430,144,12.658,11.9301
24/09/2020,19:22:18,10045,430,145,12.539,11.9301
24/09/2020,19:22:18,10046,430,146,12.624,11.9301
24/09/2020,19:22:19,10047,430,147,12.607,11.9301
24/09/2020,19:22:19,10048,430,148,12.539,11.9301
24/09/2020,19:22:20,10049,430,149,12.658,11.9301
24/09/2020,19:22:21,10050,430,150,12.573,11.9301
24/09/2020,19:22:21,10051,430,151,12.59,11.9301
24/09/2020,19:22:22,10052,430,152,12.59,11.9301
24/09/2020,19:22:22,10053,430,153,12.59,11.9301
24/09/2020,19:22:23,10054,430,154,12.658,11.9301
24/09/2020,19:22:23,10055,430,155,12.539,11.9301
24/09/2020,19:22:24,10056,430,156,12.624,11.9301
24/09/2020,19:22:24,10057,430,157,12.624,11.9414
24/09/2020,19:22:25,10058,430,158,12.539,11.9414
24/09/2020,19:22:26,10059,430,159,12.658,11.9301
24/09/2020,19:22:26,10060,430,160,12.59,11.9301
24/09/2020,19:22:27,10061,430,161,12.59,11.9414
24/09/2020,19:22:27,10062,430,162,12.59,11.9414
24/09/2020,19:22:28,10063,430,163,12.573,11.9414
24/09/2020,19:22:28,10064,430,164,12.658,11.9301
24/09/2020,19:22:29,10065,430,165,12.539,11.9414
24/09/2020,19:22:29,10066,430,166,12.624,11.9301
24/09/2020,19:22:30,10067,430,167,12.624,11.9301
24/09/2020,19:22:30,10068,430,168,12.539,11.9301
24/09/2020,19:22:31,10069,430,169,12.675,11.9301
24/09/2020,19:22:32,10070,430,170,12.573,11.9414
24/09/2020,19:22:32,10071,430,171,12.573,11.9414
24/09/2020,19:22:33,10072,430,172,12.658,11.9301
24/09/2020,19:22:33,10073,430,173,12.573,11.9301
24/09/2020,19:22:34,10074,430,174,12.59,11.9301
24/09/2020,19:22:34,10075,430,175,12.658,11.9301
24/09/2020,19:22:35,10076,430,176,12.539,11.9414
24/09/2020,19:22:35,10077,430,177,12.641,11.9301
24/09/2020,19:22:36,10078,430,178,12.624,11.9301
24/09/2020,19:22:36,10079,430,179,12.556,11.9414
24/09/2020,19:22:37,10080,430,180,12.658,11.9301
24/09/2020,19:22:38,10081,430,181,12.539,11.9414
24/09/2020,19:22:38,10082,430,182,12.658,11.9301
24/09/2020,19:22:39,10083,430,183,12.59,11.9414
24/09/2020,19:22:39,10084,430,184,12.59,11.9414
24/09/2020,19:22:40,10085,430,185,12.675,11.9301
24/09/2020,19:22:40,10086,430,186,12.539,11.9414
24/09/2020,19:22:41,10087,430,187,12.624,11.9414
24/09/2020,19:22:41,10088,430,188,12.624,11.9301
24/09/2020,19:22:42,10089,430,189,12.539,11.9414
24/09/2020,19:22:43,10090,430,190,12.675,11.9301
24/09/2020,19:22:43,10091,430,191,12.539,11.9414
24/09/2020,19:22:44,10092,430,192,12.658,11.9301
24/09/2020,19:22:44,10093,430,193,12.59,11.9414
24/09/2020,19:22:45,10094,430,194,12.573,11.9414
24/09/2020,19:22:45,10095,430,195,12.675,11.9301
24/09/2020,19:22:46,10096,430,196,12.556,11.9414
24/09/2020,19:22:46,10097,430,197,12.624,11.9301
24/09/2020,19:22:47,10098,430,198,12.641,11.9414
24/09/2020,19:22:47,10099,430,199,12.539,11.9414
24/09/2020,19:22:48,10100,430,200,12.658,11.9301
24/09/2020,19:22:49,10101,430,201,12.539,11.9414
24/09/2020,19:22:49,10102,430,202,12.641,11.9301
24/09/2020,19:22:50,10103,430,203,12.59,11.9414
24/09/2020,19:22:50,10104,430,204,12.556,11.9414
24/09/2020,19:22:51,10105,430,205,12.675,11.9301
24/09/2020,19:22:51,10106,430,206,12.556,11.9414
24/09/2020,19:22:52,10107,430,207,12.624,11.9414
24/09/2020,19:22:52,10108,430,208,12.658,11.9301
24/09/2020,19:22:53,10109,430,209,12.539,11.9414
24/09/2020,19:22:53,10110,430,210,12.658,11.9301
24/09/2020,19:22:54,10111,430,211,12.539,11.9414
24/09/2020,19:22:55,10112,430,212,12.658,11.9301
24/09/2020,19:22:55,10113,430,213,12.607,11.9414
24/09/2020,19:22:56,10114,430,214,12.556,11.9414
24/09/2020,19:22:56,10115,430,215,12.675,11.9414
24/09/2020,19:22:57,10116,430,216,12.573,11.9414
24/09/2020,19:22:57,10117,430,217,12.607,11.9414
24/09/2020,19:22:58,10118,430,218,12.658,11.9414
24/09/2020,19:22:58,10119,430,219,12.539,11.9414
24/09/2020,19:22:59,10120,430,220,12.675,11.9301
24/09/2020,19:22:59,10121,430,221,12.556,11.9414
24/09/2020,19:23:00,10122,430,222,12.641,11.9414
24/09/2020,19:23:01,10123,430,223,12.658,11.9301
24/09/2020,19:23:01,10124,430,224,12.539,11.9414
24/09/2020,19:23:02,10125,430,225,12.658,11.9301
24/09/2020,19:23:02,10126,430,226,12.59,11.9414
24/09/2020,19:23:03,10127,430,227,12.556,11.9414
24/09/2020,19:23:03,10128,430,228,12.675,11.9301
24/09/2020,19:23:04,10129,430,229,12.539,11.9414
24/09/2020,19:23:04,10130,430,230,12.675,11.9301
24/09/2020,19:23:05,10131,430,231,12.556,11.9414
24/09/2020,19:23:06,10132,430,232,12.607,11.9301
24/09/2020,19:23:06,10133,430,233,12.658,11.9301
24/09/2020,19:23:07,10134,430,234,12.556,11.9414
24/09/2020,19:23:07,10135,430,235,12.641,11.9414
24/09/2020,19:23:08,10136,430,236,12.641,11.9301
24/09/2020,19:23:08,10137,430,237,12.556,11.9414
24/09/2020,19:23:09,10138,430,238,12.675,11.9301
24/09/2020,19:23:09,10139,430,239,12.539,11.9414
24/09/2020,19:23:10,10140,430,240,12.658,11.9301
24/09/2020,19:23:10,10141,430,241,12.607,11.9414
24/09/2020,19:23:11,10142,430,242,12.556,11.9414
24/09/2020,19:23:12,10143,430,243,12.675,11.9301
24/09/2020,19:23:12,10144,430,244,12.59,11.9414
24/09/2020,19:23:13,10145,430,245,12.607,11.9414
24/09/2020,19:23:13,10146,430,246,12.675,11.9414
24/09/2020,19:23:14,10147,430,247,12.556,11.9414
24/09/2020,19:23:14,10148,430,248,12.624,11.9414
24/09/2020,19:23:15,10149,430,249,12.556,11.9414
24/09/2020,19:23:15,10150,430,250,12.624,11.9414
24/09/2020,19:23:16,10151,430,251,12.658,11.9414
24/09/2020,19:23:16,10152,430,252,12.556,11.9414
24/09/2020,19:23:17,10153,430,253,12.658,11.9414
24/09/2020,19:23:18,10154,430,254,12.624,11.9414
24/09/2020,19:23:18,10155,430,255,12.556,11.9414
24/09/2020,19:23:19,10156,430,256,12.675,11.9301
24/09/2020,19:23:19,10157,430,257,12.573,11.9414
24/09/2020,19:23:20,10158,430,258,12.675,11.9301
24/09/2020,19:23:20,10159,430,259,12.607,11.9414
24/09/2020,19:23:21,10160,430,260,12.59,11.9414
24/09/2020,19:23:21,10161,430,261,12.675,11.9301
24/09/2020,19:23:22,10162,430,262,12.556,11.9414
24/09/2020,19:23:23,10163,430,263,12.607,11.9414
24/09/2020,19:23:23,10164,430,264,12.641,11.9414
24/09/2020,19:23:24,10165,430,265,12.556,11.9527
24/09/2020,19:23:24,10166,430,266,12.658,11.9301
24/09/2020,19:23:25,10167,430,267,12.624,11.9414
24/09/2020,19:23:25,10168,430,268,12.641,11.9414
24/09/2020,19:23:26,10169,430,269,12.624,11.9414
24/09/2020,19:23:26,10170,430,270,12.556,11.9414
24/09/2020,19:23:27,10171,430,271,12.675,11.9414
24/09/2020,19:23:27,10172,430,272,12.59,11.9414
24/09/2020,19:23:28,10173,430,273,12.59,11.9414
24/09/2020,19:23:29,10174,430,274,12.675,11.9301
24/09/2020,19:23:29,10175,430,275,12.556,11.9414
24/09/2020,19:23:30,10176,430,276,12.624,11.9414
24/09/2020,19:23:30,10177,430,277,12.658,11.9414
24/09/2020,19:23:31,10178,430,278,12.607,11.9414
24/09/2020,19:23:31,10179,430,279,12.658,11.9414
24/09/2020,19:23:32,10180,430,280,12.556,11.9414
24/09/2020,19:23:32,10181,430,281,12.658,11.9301
24/09/2020,19:23:33,10182,430,282,12.641,11.9414
24/09/2020,19:23:33,10183,430,283,12.573,11.9414
24/09/2020,19:23:34,10184,430,284,12.675,11.9301
24/09/2020,19:23:35,10185,430,285,12.59,11.9414
24/09/2020,19:23:35,10186,430,286,12.573,11.9414
24/09/2020,19:23:36,10187,430,287,12.607,11.9414
24/09/2020,19:23:36,10188,430,288,12.573,11.9414
24/09/2020,19:23:37,10189,430,289,12.675,11.9414
24/09/2020,19:23:37,10190,430,290,12.556,11.9527
24/09/2020,19:23:38,10191,430,291,12.624,11.9414
24/09/2020,19:23:38,10192,430,292,12.658,11.9301
24/09/2020,19:23:39,10193,430,293,12.556,11.9414
24/09/2020,19:23:39,10194,430,294,12.658,11.9301
24/09/2020,19:23:40,10195,430,295,12.607,11.9414
24/09/2020,19:23:41,10196,430,296,12.573,11.9414
24/09/2020,19:23:41,10197,430,297,12.641,11.9414
24/09/2020,19:23:42,10198,430,298,12.573,11.9414
24/09/2020,19:23:42,10199,430,299,12.675,11.9414
24/09/2020,19:23:43,10200,430,300,12.573,11.9414
24/09/2020,19:36:13,10201,431,1,6.538,6.0315
24/09/2020,19:36:14,10202,431,2,66.14001,6.4722
24/09/2020,19:36:14,10203,431,3,64.96701,7.2067
24/09/2020,19:36:15,10204,431,4,64.33801,7.9186
24/09/2020,19:36:15,10205,431,5,64.03201,8.5853
24/09/2020,19:36:16,10206,431,6,63.59,9.252
24/09/2020,19:36:16,10207,431,7,63.301,9.8848
24/09/2020,19:36:17,10208,431,8,62.944,10.5063
24/09/2020,19:36:17,10209,431,9,62.587,11.1052
24/09/2020,19:36:18,10210,431,10,62.417,11.6702
24/09/2020,19:36:19,10211,431,11,62.009,12.2578
24/09/2020,19:36:19,10212,431,12,61.805,12.8002
24/09/2020,19:36:20,10213,431,13,61.584,13.3313
24/09/2020,19:36:20,10214,431,14,61.244,13.8624
24/09/2020,19:36:21,10215,431,15,61.108,14.3596
24/09/2020,19:36:21,10216,431,16,60.785,14.8681
24/09/2020,19:36:22,10217,431,17,60.632,15.354
24/09/2020,19:36:22,10218,431,18,60.36,15.8286
24/09/2020,19:36:23,10219,431,19,60.122,16.2919
24/09/2020,19:36:23,10220,431,20,59.986,16.7326
24/09/2020,19:36:24,10221,431,21,59.646,17.1959
24/09/2020,19:36:25,10222,431,22,59.527,17.6253
24/09/2020,19:36:25,10223,431,23,59.323,18.0434
24/09/2020,19:36:26,10224,431,24,59.051,18.4615
24/09/2020,19:36:26,10225,431,25,58.983,18.857
24/09/2020,19:36:27,10226,431,26,58.728,19.2525
24/09/2020,19:36:27,10227,431,27,58.49,19.6593
24/09/2020,19:36:28,10228,431,28,58.422,20.0322
24/09/2020,19:36:28,10229,431,29,58.15,20.4051
24/09/2020,19:36:29,10230,431,30,58.014,20.7667
24/09/2020,19:36:29,10231,431,31,57.878,21.117
24/09/2020,19:36:30,10232,431,32,57.623,21.4786
24/09/2020,19:36:31,10233,431,33,57.589,21.8063
24/09/2020,19:36:31,10234,431,34,57.317,22.1453
24/09/2020,19:36:32,10235,431,35,57.215,22.4617
24/09/2020,19:36:32,10236,431,36,57.062,22.7894
24/09/2020,19:36:33,10237,431,37,56.926,23.1058
24/09/2020,19:36:33,10238,431,38,56.773,23.4109
24/09/2020,19:36:34,10239,431,39,56.535,23.716
24/09/2020,19:36:34,10240,431,40,56.501,24.0098
24/09/2020,19:36:35,10241,431,41,56.246,24.3036
24/09/2020,19:36:36,10242,431,42,56.144,24.5861
24/09/2020,19:36:36,10243,431,43,56.059,24.8573
24/09/2020,19:36:37,10244,431,44,55.804,25.1398
24/09/2020,19:36:37,10245,431,45,55.821,25.3997
24/09/2020,19:36:38,10246,431,46,55.617,25.6596
24/09/2020,19:36:38,10247,431,47,55.532,25.9195
24/09/2020,19:36:39,10248,431,48,55.345,26.1794
24/09/2020,19:36:39,10249,431,49,55.192,26.4167
24/09/2020,19:36:40,10250,431,50,55.175,26.654
24/09/2020,19:36:40,10251,431,51,54.937,26.9026
24/09/2020,19:36:41,10252,431,52,54.92,27.1286
24/09/2020,19:36:42,10253,431,53,54.716,27.3546
24/09/2020,19:36:42,10254,431,54,54.597,27.5919
24/09/2020,19:36:43,10255,431,55,54.563,27.7953
24/09/2020,19:36:43,10256,431,56,54.376,28.0213
24/09/2020,19:36:44,10257,431,57,54.342,28.2247
24/09/2020,19:36:44,10258,431,58,54.104,28.4394
24/09/2020,19:36:45,10259,431,59,54.087,28.6428
24/09/2020,19:36:45,10260,431,60,53.934,28.8462
24/09/2020,19:36:46,10261,431,61,53.798,29.0383
24/09/2020,19:36:46,10262,431,62,53.798,29.2304
24/09/2020,19:36:47,10263,431,63,53.577,29.4225
24/09/2020,19:36:48,10264,431,64,53.577,29.6033
24/09/2020,19:36:48,10265,431,65,53.441,29.7954
24/09/2020,19:36:49,10266,431,66,53.373,29.9649
24/09/2020,19:36:49,10267,431,67,53.22,30.1457
24/09/2020,19:36:50,10268,431,68,53.101,30.3152
24/09/2020,19:36:50,10269,431,69,53.101,30.4847
24/09/2020,19:36:51,10270,431,70,52.88,30.6542
24/09/2020,19:36:51,10271,431,71,52.897,30.8124
24/09/2020,19:36:52,10272,431,72,52.744,30.9819
24/09/2020,19:36:52,10273,431,73,52.625,31.1401
24/09/2020,19:36:53,10274,431,74,52.625,31.287
24/09/2020,19:36:54,10275,431,75,52.421,31.4452
24/09/2020,19:36:54,10276,431,76,52.455,31.5808
24/09/2020,19:36:55,10277,431,77,52.234,31.739
24/09/2020,19:36:55,10278,431,78,52.251,31.8746
24/09/2020,19:36:56,10279,431,79,52.132,32.0215
24/09/2020,19:36:56,10280,431,80,51.996,32.1684
24/09/2020,19:36:57,10281,431,81,52.03,32.2927
24/09/2020,19:36:57,10282,431,82,51.826,32.4283
24/09/2020,19:36:58,10283,431,83,51.843,32.5639
24/09/2020,19:36:59,10284,431,84,51.741,32.6882
24/09/2020,19:36:59,10285,431,85,51.605,32.8238
24/09/2020,19:37:00,10286,431,86,51.571,32.9368
24/09/2020,19:37:00,10287,431,87,51.435,33.0611
24/09/2020,19:37:01,10288,431,88,51.469,33.1741
24/09/2020,19:37:01,10289,431,89,51.282,33.2984
24/09/2020,19:37:02,10290,431,90,51.265,33.4114
24/09/2020,19:37:02,10291,431,91,51.214,33.5244
24/09/2020,19:37:03,10292,431,92,51.044,33.6487
24/09/2020,19:37:03,10293,431,93,51.095,33.7504
24/09/2020,19:37:04,10294,431,94,50.925,33.8634
24/09/2020,19:37:05,10295,431,95,50.874,33.9651
24/09/2020,19:37:05,10296,431,96,50.789,34.0781
24/09/2020,19:37:06,10297,431,97,50.721,34.1798
24/09/2020,19:37:06,10298,431,98,50.738,34.2702
24/09/2020,19:37:07,10299,431,99,50.551,34.3832
24/09/2020,19:37:07,10300,431,100,50.602,34.4623
24/09/2020,19:37:08,10301,431,101,50.5,34.564
24/09/2020,19:37:08,10302,431,102,50.381,34.6657
24/09/2020,19:37:09,10303,431,103,50.415,34.7448
24/09/2020,19:37:09,10304,431,104,50.228,34.8465
24/09/2020,19:37:10,10305,431,105,50.228,34.9256
24/09/2020,19:37:11,10306,431,106,50.109,35.0273
24/09/2020,19:37:11,10307,431,107,50.109,35.1064
24/09/2020,19:37:12,10308,431,108,50.058,35.1855
24/09/2020,19:37:12,10309,431,109,49.905,35.2759
24/09/2020,19:37:13,10310,431,110,49.973,35.3437
24/09/2020,19:37:13,10311,431,111,49.82,35.4341
24/09/2020,19:37:14,10312,431,112,49.769,35.5132
24/09/2020,19:37:14,10313,431,113,49.769,35.581
24/09/2020,19:37:15,10314,431,114,49.599,35.6714
24/09/2020,19:37:16,10315,431,115,49.667,35.7392
24/09/2020,19:37:16,10316,431,116,49.497,35.8183
24/09/2020,19:37:17,10317,431,117,49.548,35.8861
24/09/2020,19:37:17,10318,431,118,49.463,35.9539
24/09/2020,19:37:18,10319,431,119,49.344,36.0217
24/09/2020,19:37:18,10320,431,120,49.395,36.0895
24/09/2020,19:37:19,10321,431,121,49.208,36.1686
24/09/2020,19:37:19,10322,431,122,49.225,36.2251
24/09/2020,19:37:20,10323,431,123,49.191,36.2929
24/09/2020,19:37:20,10324,431,124,49.055,36.3607
24/09/2020,19:37:21,10325,431,125,49.089,36.4172
24/09/2020,19:37:22,10326,431,126,48.936,36.485
24/09/2020,19:37:22,10327,431,127,49.021,36.5415
24/09/2020,19:37:23,10328,431,128,48.885,36.598
24/09/2020,19:37:23,10329,431,129,48.834,36.6545
24/09/2020,19:37:24,10330,431,130,48.868,36.711
24/09/2020,19:37:24,10331,431,131,48.681,36.7788
24/09/2020,19:37:25,10332,431,132,48.749,36.824
24/09/2020,19:37:25,10333,431,133,48.664,36.8805
24/09/2020,19:37:26,10334,431,134,48.562,36.937
24/09/2020,19:37:26,10335,431,135,48.579,36.9822
24/09/2020,19:37:27,10336,431,136,48.46,37.0387
24/09/2020,19:37:28,10337,431,137,48.528,37.0839
24/09/2020,19:37:28,10338,431,138,48.358,37.1404
24/09/2020,19:37:29,10339,431,139,48.341,37.1856
24/09/2020,19:37:29,10340,431,140,48.358,37.2308
24/09/2020,19:37:30,10341,431,141,48.205,37.2873
24/09/2020,19:37:30,10342,431,142,48.29,37.3212
24/09/2020,19:37:31,10343,431,143,48.188,37.3777
24/09/2020,19:37:31,10344,431,144,48.171,37.4116
24/09/2020,19:37:32,10345,431,145,48.103,37.4681
24/09/2020,19:37:33,10346,431,146,48.001,37.5133
24/09/2020,19:37:33,10347,431,147,48.069,37.5472
24/09/2020,19:37:34,10348,431,148,47.916,37.5924
24/09/2020,19:37:34,10349,431,149,47.916,37.6263
24/09/2020,19:37:35,10350,431,150,47.916,37.6715
24/09/2020,19:37:35,10351,431,151,47.763,37.7167
24/09/2020,19:37:36,10352,431,152,47.831,37.7506
24/09/2020,19:37:36,10353,431,153,47.746,37.7958
24/09/2020,19:37:37,10354,431,154,47.746,37.8184
24/09/2020,19:37:37,10355,431,155,47.661,37.8636
24/09/2020,19:37:38,10356,431,156,47.559,37.9088
24/09/2020,19:37:39,10357,431,157,47.644,37.9314
24/09/2020,19:37:39,10358,431,158,47.508,37.9766
24/09/2020,19:37:40,10359,431,159,47.508,37.9992
24/09/2020,19:37:40,10360,431,160,47.525,38.0331
24/09/2020,19:37:41,10361,431,161,47.355,38.067
24/09/2020,19:37:41,10362,431,162,47.423,38.1009
24/09/2020,19:37:42,10363,431,163,47.338,38.1348
24/09/2020,19:37:42,10364,431,164,47.253,38.1687
24/09/2020,19:37:43,10365,431,165,47.338,38.1913
24/09/2020,19:37:43,10366,431,166,47.236,38.2252
24/09/2020,19:37:44,10367,431,167,47.168,38.2591
24/09/2020,19:37:45,10368,431,168,47.219,38.2817
24/09/2020,19:37:45,10369,431,169,47.066,38.3156
24/09/2020,19:37:46,10370,431,170,47.1,38.3382
24/09/2020,19:37:46,10371,431,171,47.083,38.3608
24/09/2020,19:37:47,10372,431,172,46.947,38.3947
24/09/2020,19:37:47,10373,431,173,46.964,38.4173
24/09/2020,19:37:48,10374,431,174,46.913,38.4512
24/09/2020,19:37:48,10375,431,175,46.981,38.4625
24/09/2020,19:37:49,10376,431,176,46.828,38.4964
24/09/2020,19:37:49,10377,431,177,46.845,38.519
24/09/2020,19:37:50,10378,431,178,46.845,38.5416
24/09/2020,19:37:51,10379,431,179,46.709,38.5755
24/09/2020,19:37:51,10380,431,180,46.794,38.5868
24/09/2020,19:37:52,10381,431,181,46.675,38.6094
24/09/2020,19:37:52,10382,431,182,46.641,38.632
24/09/2020,19:37:53,10383,431,183,46.624,38.6546
24/09/2020,19:37:53,10384,431,184,46.573,38.6772
24/09/2020,19:37:54,10385,431,185,46.624,38.6885
24/09/2020,19:37:54,10386,431,186,46.471,38.7224
24/09/2020,19:37:55,10387,431,187,46.522,38.7337
24/09/2020,19:37:56,10388,431,188,46.471,38.7563
24/09/2020,19:37:56,10389,431,189,46.386,38.7902
24/09/2020,19:37:57,10390,431,190,46.471,38.7902
24/09/2020,19:37:57,10391,431,191,46.335,38.8128
24/09/2020,19:37:58,10392,431,192,46.403,38.8241
24/09/2020,19:37:58,10393,431,193,46.267,38.8467
24/09/2020,19:37:59,10394,431,194,46.267,38.8693
24/09/2020,19:37:59,10395,431,195,46.301,38.8806
24/09/2020,19:38:00,10396,431,196,46.148,38.9032
24/09/2020,19:38:00,10397,431,197,46.233,38.9145
24/09/2020,19:38:01,10398,431,198,46.165,38.9371
24/09/2020,19:38:02,10399,431,199,46.08,38.9484
24/09/2020,19:38:02,10400,431,200,46.165,38.9597
24/09/2020,19:38:03,10401,431,201,46.012,38.9823
24/09/2020,19:38:03,10402,431,202,46.097,38.9823
24/09/2020,19:38:04,10403,431,203,45.961,39.0162
24/09/2020,19:38:04,10404,431,204,45.961,39.0275
24/09/2020,19:38:05,10405,431,205,45.978,39.0388
24/09/2020,19:38:05,10406,431,206,45.859,39.0614
24/09/2020,19:38:06,10407,431,207,45.944,39.0614
24/09/2020,19:38:06,10408,431,208,45.859,39.0727
24/09/2020,19:38:07,10409,431,209,45.791,39.0953
24/09/2020,19:38:08,10410,431,210,45.876,39.0953
24/09/2020,19:38:08,10411,431,211,45.723,39.1179
24/09/2020,19:38:09,10412,431,212,45.808,39.1179
24/09/2020,19:38:09,10413,431,213,45.689,39.1405
24/09/2020,19:38:10,10414,431,214,45.689,39.1518
24/09/2020,19:38:10,10415,431,215,45.723,39.1518
24/09/2020,19:38:11,10416,431,216,45.57,39.1744
24/09/2020,19:38:11,10417,431,217,45.655,39.1744
24/09/2020,19:38:12,10418,431,218,45.57,39.197
24/09/2020,19:38:13,10419,431,219,45.519,39.2083
24/09/2020,19:38:13,10420,431,220,45.587,39.2083
24/09/2020,19:38:14,10421,431,221,45.451,39.2309
24/09/2020,19:38:14,10422,431,222,45.553,39.2196
24/09/2020,19:38:15,10423,431,223,45.4,39.2422
24/09/2020,19:38:15,10424,431,224,45.451,39.2422
24/09/2020,19:38:16,10425,431,225,45.451,39.2535
24/09/2020,19:38:16,10426,431,226,45.315,39.2648
24/09/2020,19:38:17,10427,431,227,45.4,39.2648
24/09/2020,19:38:17,10428,431,228,45.298,39.2874
24/09/2020,19:38:18,10429,431,229,45.264,39.2987
24/09/2020,19:38:19,10430,431,230,45.315,39.2874
24/09/2020,19:38:19,10431,431,231,45.213,39.31
24/09/2020,19:38:20,10432,431,232,45.281,39.31
24/09/2020,19:38:20,10433,431,233,45.128,39.3213
24/09/2020,19:38:21,10434,431,234,45.213,39.3213
24/09/2020,19:38:21,10435,431,235,45.162,39.3213
24/09/2020,19:38:22,10436,431,236,45.06,39.3439
24/09/2020,19:38:22,10437,431,237,45.162,39.3439
24/09/2020,19:38:23,10438,431,238,45.026,39.3552
24/09/2020,19:38:23,10439,431,239,45.06,39.3552
24/09/2020,19:38:24,10440,431,240,45.06,39.3552
24/09/2020,19:38:25,10441,431,241,45.009,39.3665
24/09/2020,19:38:25,10442,431,242,45.043,39.3665
24/09/2020,19:38:26,10443,431,243,44.89,39.3778
24/09/2020,19:38:26,10444,431,244,44.975,39.3778
24/09/2020,19:38:27,10445,431,245,44.89,39.3891
24/09/2020,19:38:27,10446,431,246,44.839,39.4004
24/09/2020,19:38:28,10447,431,247,44.924,39.3891
24/09/2020,19:38:28,10448,431,248,44.788,39.4004
24/09/2020,19:38:29,10449,431,249,44.839,39.4004
24/09/2020,19:38:29,10450,431,250,44.754,39.4117
24/09/2020,19:38:30,10451,431,251,44.788,39.4117
24/09/2020,19:38:31,10452,431,252,44.788,39.4117
24/09/2020,19:38:31,10453,431,253,44.669,39.423
24/09/2020,19:38:32,10454,431,254,44.754,39.423
24/09/2020,19:38:32,10455,431,255,44.669,39.423
24/09/2020,19:38:33,10456,431,256,44.635,39.4343
24/09/2020,19:38:33,10457,431,257,44.703,39.423
24/09/2020,19:38:34,10458,431,258,44.567,39.4343
24/09/2020,19:38:34,10459,431,259,44.618,39.4343
24/09/2020,19:38:35,10460,431,260,44.516,39.4456
24/09/2020,19:38:36,10461,431,261,44.55,39.4456
24/09/2020,19:38:36,10462,431,262,44.55,39.4456
24/09/2020,19:38:37,10463,431,263,44.448,39.4569
24/09/2020,19:38:37,10464,431,264,44.55,39.4456
24/09/2020,19:38:38,10465,431,265,44.465,39.4569
24/09/2020,19:38:38,10466,431,266,44.414,39.4569
24/09/2020,19:38:39,10467,431,267,44.482,39.4456
24/09/2020,19:38:39,10468,431,268,44.346,39.4682
24/09/2020,19:38:40,10469,431,269,44.38,39.4569
24/09/2020,19:38:40,10470,431,270,44.312,39.4682
24/09/2020,19:38:41,10471,431,271,44.346,39.4569
24/09/2020,19:38:42,10472,431,272,44.363,39.4569
24/09/2020,19:38:42,10473,431,273,44.227,39.4682
24/09/2020,19:38:43,10474,431,274,44.312,39.4682
24/09/2020,19:38:43,10475,431,275,44.261,39.4682
24/09/2020,19:38:44,10476,431,276,44.193,39.4682
24/09/2020,19:38:44,10477,431,277,44.295,39.4569
24/09/2020,19:38:45,10478,431,278,44.159,39.4682
24/09/2020,19:38:45,10479,431,279,44.244,39.4569
24/09/2020,19:38:46,10480,431,280,44.142,39.4682
24/09/2020,19:38:46,10481,431,281,44.108,39.4682
24/09/2020,19:38:47,10482,431,282,44.176,39.4569
24/09/2020,19:38:48,10483,431,283,44.04,39.4682
24/09/2020,19:38:48,10484,431,284,44.074,39.4682
24/09/2020,19:38:49,10485,431,285,44.091,39.4569
24/09/2020,19:38:49,10486,431,286,43.972,39.4682
24/09/2020,19:38:50,10487,431,287,44.074,39.4569
24/09/2020,19:38:50,10488,431,288,44.023,39.4682
24/09/2020,19:38:51,10489,431,289,44.006,39.4682
24/09/2020,19:38:51,10490,431,290,43.989,39.4682
24/09/2020,19:38:52,10491,431,291,43.887,39.4682
24/09/2020,19:38:53,10492,431,292,43.989,39.4569
24/09/2020,19:38:53,10493,431,293,43.904,39.4569
24/09/2020,19:38:54,10494,431,294,43.836,39.4682
24/09/2020,19:38:54,10495,431,295,43.904,39.4569
24/09/2020,19:38:55,10496,431,296,43.785,39.4682
24/09/2020,19:38:55,10497,431,297,43.853,39.4569
24/09/2020,19:38:56,10498,431,298,43.836,39.4569
24/09/2020,19:38:56,10499,431,299,43.802,39.4569
24/09/2020,19:38:57,10500,431,300,43.802,39.4456
24/09/2020,19:51:27,10501,432,1,12.539,11.9414
24/09/2020,19:51:28,10502,432,2,12.658,11.9414
24/09/2020,19:51:28,10503,432,3,12.607,11.9414
24/09/2020,19:51:29,10504,432,4,12.59,11.9414
24/09/2020,19:51:29,10505,432,5,12.675,11.9414
24/09/2020,19:51:30,10506,432,6,12.539,11.9414
24/09/2020,19:51:30,10507,432,7,12.624,11.9414
24/09/2020,19:51:31,10508,432,8,12.607,11.9414
24/09/2020,19:51:32,10509,432,9,12.641,11.9414
24/09/2020,19:51:32,10510,432,10,12.624,11.9414
24/09/2020,19:51:33,10511,432,11,12.556,11.9414
24/09/2020,19:51:33,10512,432,12,12.675,11.9414
24/09/2020,19:51:34,10513,432,13,12.556,11.9414
24/09/2020,19:51:34,10514,432,14,12.607,11.9414
24/09/2020,19:51:35,10515,432,15,12.641,11.9414
24/09/2020,19:51:35,10516,432,16,12.539,11.9414
24/09/2020,19:51:36,10517,432,17,12.658,11.9414
24/09/2020,19:51:36,10518,432,18,12.573,11.9414
24/09/2020,19:51:37,10519,432,19,12.675,11.9414
24/09/2020,19:51:38,10520,432,20,12.59,11.9414
24/09/2020,19:51:38,10521,432,21,12.59,11.9527
24/09/2020,19:51:39,10522,432,22,12.675,11.9301
24/09/2020,19:51:39,10523,432,23,12.539,11.9527
24/09/2020,19:51:40,10524,432,24,12.624,11.9414
24/09/2020,19:51:40,10525,432,25,12.607,11.9414
24/09/2020,19:51:41,10526,432,26,12.539,11.9527
24/09/2020,19:51:41,10527,432,27,12.675,11.9414
24/09/2020,19:51:42,10528,432,28,12.539,11.9527
24/09/2020,19:51:42,10529,432,29,12.675,11.9414
24/09/2020,19:51:43,10530,432,30,12.573,11.9527
24/09/2020,19:51:44,10531,432,31,12.607,11.9414
24/09/2020,19:51:44,10532,432,32,12.658,11.9414
24/09/2020,19:51:45,10533,432,33,12.539,11.9527
24/09/2020,19:51:45,10534,432,34,12.658,11.9414
24/09/2020,19:51:46,10535,432,35,12.607,11.9414
24/09/2020,19:51:46,10536,432,36,12.556,11.9527
24/09/2020,19:51:47,10537,432,37,12.675,11.9414
24/09/2020,19:51:47,10538,432,38,12.573,11.9527
24/09/2020,19:51:48,10539,432,39,12.675,11.9414
24/09/2020,19:51:49,10540,432,40,12.539,11.9527
24/09/2020,19:51:49,10541,432,41,12.624,11.9414
24/09/2020,19:51:50,10542,432,42,12.607,11.9414
24/09/2020,19:51:50,10543,432,43,12.556,11.9527
24/09/2020,19:51:51,10544,432,44,12.675,11.9414
24/09/2020,19:51:51,10545,432,45,12.556,11.9527
24/09/2020,19:51:52,10546,432,46,12.658,11.9414
24/09/2020,19:51:52,10547,432,47,12.624,11.9527
24/09/2020,19:51:53,10548,432,48,12.658,11.9414
24/09/2020,19:51:53,10549,432,49,12.607,11.9527
24/09/2020,19:51:54,10550,432,50,12.573,11.9527
24/09/2020,19:51:55,10551,432,51,12.675,11.9414
24/09/2020,19:51:55,10552,432,52,12.556,11.9527
24/09/2020,19:51:56,10553,432,53,12.641,11.9414
24/09/2020,19:51:56,10554,432,54,12.641,11.9414
24/09/2020,19:51:57,10555,432,55,12.556,11.9527
24/09/2020,19:51:57,10556,432,56,12.675,11.9414
24/09/2020,19:51:58,10557,432,57,12.573,11.9527
24/09/2020,19:51:58,10558,432,58,12.675,11.9414
24/09/2020,19:51:59,10559,432,59,12.573,11.9527
24/09/2020,19:51:59,10560,432,60,12.59,11.9527
24/09/2020,19:52:00,10561,432,61,12.658,11.9527
24/09/2020,19:52:01,10562,432,62,12.556,11.9527
24/09/2020,19:52:01,10563,432,63,12.675,11.9414
24/09/2020,19:52:02,10564,432,64,12.607,11.9527
24/09/2020,19:52:02,10565,432,65,12.59,11.9527
24/09/2020,19:52:03,10566,432,66,12.675,11.9414
24/09/2020,19:52:03,10567,432,67,12.539,11.9527
24/09/2020,19:52:04,10568,432,68,12.675,11.9414
24/09/2020,19:52:04,10569,432,69,12.556,11.9527
24/09/2020,19:52:05,10570,432,70,12.641,11.9527
24/09/2020,19:52:06,10571,432,71,12.641,11.9527
24/09/2020,19:52:06,10572,432,72,12.556,11.9527
24/09/2020,19:52:07,10573,432,73,12.675,11.9527
24/09/2020,19:52:07,10574,432,74,12.573,11.9527
24/09/2020,19:52:08,10575,432,75,12.607,11.9527
24/09/2020,19:52:08,10576,432,76,12.658,11.9527
24/09/2020,19:52:09,10577,432,77,12.556,11.9527
24/09/2020,19:52:09,10578,432,78,12.675,11.9527
24/09/2020,19:52:10,10579,432,79,12.556,11.9527
24/09/2020,19:52:10,10580,432,80,12.658,11.9527
24/09/2020,19:52:11,10581,432,81,12.641,11.9527
24/09/2020,19:52:12,10582,432,82,12.573,11.9527
24/09/2020,19:52:12,10583,432,83,12.675,11.9414
24/09/2020,19:52:13,10584,432,84,12.573,11.9527
24/09/2020,19:52:13,10585,432,85,12.607,11.9527
24/09/2020,19:52:14,10586,432,86,12.658,11.9527
24/09/2020,19:52:14,10587,432,87,12.624,11.9527
24/09/2020,19:52:15,10588,432,88,12.675,11.9527
24/09/2020,19:52:15,10589,432,89,12.556,11.9527
24/09/2020,19:52:16,10590,432,90,12.658,11.9527
24/09/2020,19:52:16,10591,432,91,12.607,11.9527
24/09/2020,19:52:17,10592,432,92,12.573,11.9527
24/09/2020,19:52:18,10593,432,93,12.692,11.9414
24/09/2020,19:52:18,10594,432,94,12.573,11.964
24/09/2020,19:52:19,10595,432,95,12.641,11.9527
24/09/2020,19:52:19,10596,432,96,12.658,11.9527
24/09/2020,19:52:20,10597,432,97,12.641,11.9527
24/09/2020,19:52:20,10598,432,98,12.658,11.9527
24/09/2020,19:52:21,10599,432,99,12.556,11.964
24/09/2020,19:52:21,10600,432,100,12.675,11.9527
24/09/2020,19:52:22,10601,432,101,12.59,11.9527
24/09/2020,19:52:22,10602,432,102,12.59,11.9527
24/09/2020,19:52:23,10603,432,103,12.675,11.9414
24/09/2020,19:52:24,10604,432,104,12.556,11.964
24/09/2020,19:52:24,10605,432,105,12.658,11.9527
24/09/2020,19:52:25,10606,432,106,12.641,11.9527
24/09/2020,19:52:25,10607,432,107,12.658,11.9527
24/09/2020,19:52:26,10608,432,108,12.624,11.9527
24/09/2020,19:52:26,10609,432,109,12.573,11.964
24/09/2020,19:52:27,10610,432,110,12.692,11.9527
24/09/2020,19:52:27,10611,432,111,12.573,11.9527
24/09/2020,19:52:28,10612,432,112,12.624,11.9527
24/09/2020,19:52:29,10613,432,113,12.658,11.9527
24/09/2020,19:52:29,10614,432,114,12.556,11.9527
24/09/2020,19:52:30,10615,432,115,12.675,11.9527
24/09/2020,19:52:30,10616,432,116,12.607,11.9527
24/09/2020,19:52:31,10617,432,117,12.692,11.9527
24/09/2020,19:52:31,10618,432,118,12.573,11.964
24/09/2020,19:52:32,10619,432,119,12.607,11.9527
24/09/2020,19:52:32,10620,432,120,12.658,11.9527
24/09/2020,19:52:33,10621,432,121,12.556,11.964
24/09/2020,19:52:33,10622,432,122,12.692,11.9527
24/09/2020,19:52:34,10623,432,123,12.607,11.9527
24/09/2020,19:52:35,10624,432,124,12.607,11.9527
24/09/2020,19:52:35,10625,432,125,12.692,11.9527
24/09/2020,19:52:36,10626,432,126,12.607,11.9527
24/09/2020,19:52:36,10627,432,127,12.675,11.9527
24/09/2020,19:52:37,10628,432,128,12.556,11.964
24/09/2020,19:52:37,10629,432,129,12.675,11.9527
24/09/2020,19:52:38,10630,432,130,12.624,11.9527
24/09/2020,19:52:38,10631,432,131,12.59,11.9527
24/09/2020,19:52:39,10632,432,132,12.692,11.9527
24/09/2020,19:52:39,10633,432,133,12.556,11.964
24/09/2020,19:52:40,10634,432,134,12.658,11.9527
24/09/2020,19:52:41,10635,432,135,12.641,11.9527
24/09/2020,19:52:41,10636,432,136,12.641,11.9527
24/09/2020,19:52:42,10637,432,137,12.624,11.9527
24/09/2020,19:52:42,10638,432,138,12.573,11.964
24/09/2020,19:52:43,10639,432,139,12.692,11.9527
24/09/2020,19:52:43,10640,432,140,12.59,11.964
24/09/2020,19:52:44,10641,432,141,12.641,11.9527
24/09/2020,19:52:44,10642,432,142,12.675,11.9527
24/09/2020,19:52:45,10643,432,143,12.573,11.964
24/09/2020,19:52:46,10644,432,144,12.675,11.9527
24/09/2020,19:52:46,10645,432,145,12.59,11.964
24/09/2020,19:52:47,10646,432,146,12.675,11.9527
24/09/2020,19:52:47,10647,432,147,12.607,11.964
24/09/2020,19:52:48,10648,432,148,12.607,11.9527
24/09/2020,19:52:48,10649,432,149,12.675,11.9527
24/09/2020,19:52:49,10650,432,150,12.556,11.964
24/09/2020,19:52:49,10651,432,151,12.675,11.9527
24/09/2020,19:52:50,10652,432,152,12.624,11.964
24/09/2020,19:52:50,10653,432,153,12.59,11.964
24/09/2020,19:52:51,10654,432,154,12.692,11.9527
24/09/2020,19:52:52,10655,432,155,12.573,11.964
24/09/2020,19:52:52,10656,432,156,12.692,11.9527
24/09/2020,19:52:53,10657,432,157,12.573,11.9527
24/09/2020,19:52:53,10658,432,158,12.658,11.9527
24/09/2020,19:52:54,10659,432,159,12.658,11.9527
24/09/2020,19:52:54,10660,432,160,12.573,11.964
24/09/2020,19:52:55,10661,432,161,12.692,11.9527
24/09/2020,19:52:55,10662,432,162,12.573,11.964
24/09/2020,19:52:56,10663,432,163,12.624,11.964
24/09/2020,19:52:56,10664,432,164,12.658,11.9527
24/09/2020,19:52:57,10665,432,165,12.641,11.9527
24/09/2020,19:52:58,10666,432,166,12.675,11.9527
24/09/2020,19:52:58,10667,432,167,12.556,11.964
24/09/2020,19:52:59,10668,432,168,12.692,11.9527
24/09/2020,19:52:59,10669,432,169,12.607,11.964
24/09/2020,19:53:00,10670,432,170,12.607,11.964
24/09/2020,19:53:00,10671,432,171,12.675,11.9527
24/09/2020,19:53:01,10672,432,172,12.556,11.964
24/09/2020,19:53:01,10673,432,173,12.675,11.9527
24/09/2020,19:53:02,10674,432,174,12.624,11.9527
24/09/2020,19:53:03,10675,432,175,12.675,11.964
24/09/2020,19:53:03,10676,432,176,12.641,11.964
24/09/2020,19:53:04,10677,432,177,12.59,11.964
24/09/2020,19:53:04,10678,432,178,12.692,11.9527
24/09/2020,19:53:05,10679,432,179,12.573,11.964
24/09/2020,19:53:05,10680,432,180,12.641,11.964
24/09/2020,19:53:06,10681,432,181,12.641,11.9527
24/09/2020,19:53:06,10682,432,182,12.573,11.964
24/09/2020,19:53:07,10683,432,183,12.692,11.9527
24/09/2020,19:53:07,10684,432,184,12.573,11.964
24/09/2020,19:53:08,10685,432,185,12.692,11.9527
24/09/2020,19:53:09,10686,432,186,12.59,11.964
24/09/2020,19:53:09,10687,432,187,12.624,11.964
24/09/2020,19:53:10,10688,432,188,12.675,11.9527
24/09/2020,19:53:10,10689,432,189,12.573,11.964
24/09/2020,19:53:11,10690,432,190,12.692,11.964
24/09/2020,19:53:11,10691,432,191,12.624,11.964
24/09/2020,19:53:12,10692,432,192,12.607,11.964
24/09/2020,19:53:12,10693,432,193,12.692,11.964
24/09/2020,19:53:13,10694,432,194,12.607,11.964
24/09/2020,19:53:13,10695,432,195,12.692,11.9527
24/09/2020,19:53:14,10696,432,196,12.573,11.964
24/09/2020,19:53:15,10697,432,197,12.658,11.964
24/09/2020,19:53:15,10698,432,198,12.624,11.964
24/09/2020,19:53:16,10699,432,199,12.59,11.964
24/09/2020,19:53:16,10700,432,200,12.692,11.9527
24/09/2020,19:53:17,10701,432,201,12.573,11.964
24/09/2020,19:53:17,10702,432,202,12.675,11.9527
24/09/2020,19:53:18,10703,432,203,12.658,11.964
24/09/2020,19:53:18,10704,432,204,12.675,11.964
24/09/2020,19:53:19,10705,432,205,12.641,11.964
24/09/2020,19:53:19,10706,432,206,12.59,11.964
24/09/2020,19:53:20,10707,432,207,12.709,11.9527
24/09/2020,19:53:21,10708,432,208,12.573,11.964
24/09/2020,19:53:21,10709,432,209,12.658,11.964
24/09/2020,19:53:22,10710,432,210,12.658,11.964
24/09/2020,19:53:22,10711,432,211,12.59,11.964
24/09/2020,19:53:23,10712,432,212,12.692,11.964
24/09/2020,19:53:23,10713,432,213,12.59,11.964
24/09/2020,19:53:24,10714,432,214,12.709,11.964
24/09/2020,19:53:24,10715,432,215,12.573,11.964
24/09/2020,19:53:25,10716,432,216,12.641,11.964
24/09/2020,19:53:26,10717,432,217,12.658,11.964
24/09/2020,19:53:26,10718,432,218,12.573,11.9753
24/09/2020,19:53:27,10719,432,219,12.709,11.964
24/09/2020,19:53:27,10720,432,220,12.607,11.964
24/09/2020,19:53:28,10721,432,221,12.641,11.964
24/09/2020,19:53:28,10722,432,222,12.692,11.964
24/09/2020,19:53:29,10723,432,223,12.624,11.964
24/09/2020,19:53:29,10724,432,224,12.675,11.964
24/09/2020,19:53:30,10725,432,225,12.573,11.964
24/09/2020,19:53:30,10726,432,226,12.692,11.964
24/09/2020,19:53:31,10727,432,227,12.607,11.964
24/09/2020,19:53:32,10728,432,228,12.624,11.964
24/09/2020,19:53:32,10729,432,229,12.692,11.964
24/09/2020,19:53:33,10730,432,230,12.573,11.9753
24/09/2020,19:53:33,10731,432,231,12.692,11.964
24/09/2020,19:53:34,10732,432,232,12.624,11.964
24/09/2020,19:53:34,10733,432,233,12.675,11.964
24/09/2020,19:53:35,10734,432,234,12.624,11.964
24/09/2020,19:53:35,10735,432,235,12.607,11.964
24/09/2020,19:53:36,10736,432,236,12.692,11.964
24/09/2020,19:53:36,10737,432,237,12.573,11.9753
24/09/2020,19:53:37,10738,432,238,12.658,11.964
24/09/2020,19:53:38,10739,432,239,12.59,11.964
24/09/2020,19:53:38,10740,432,240,12.641,11.964
24/09/2020,19:53:39,10741,432,241,12.692,11.964
24/09/2020,19:53:39,10742,432,242,12.624,11.964
24/09/2020,19:53:40,10743,432,243,12.692,11.964
24/09/2020,19:53:40,10744,432,244,12.573,11.9753
24/09/2020,19:53:41,10745,432,245,12.692,11.964
24/09/2020,19:53:41,10746,432,246,12.624,11.964
24/09/2020,19:53:42,10747,432,247,12.624,11.964
24/09/2020,19:53:43,10748,432,248,12.692,11.964
24/09/2020,19:53:43,10749,432,249,12.573,11.9753
24/09/2020,19:53:44,10750,432,250,12.675,11.964
24/09/2020,19:53:44,10751,432,251,12.641,11.964
24/09/2020,19:53:45,10752,432,252,12.675,11.964
24/09/2020,19:53:45,10753,432,253,12.624,11.9753
24/09/2020,19:53:46,10754,432,254,12.59,11.9753
24/09/2020,19:53:46,10755,432,255,12.709,11.964
24/09/2020,19:53:47,10756,432,256,12.59,11.9753
24/09/2020,19:53:47,10757,432,257,12.675,11.964
24/09/2020,19:53:48,10758,432,258,12.675,11.964
24/09/2020,19:53:49,10759,432,259,12.59,11.9753
24/09/2020,19:53:49,10760,432,260,12.709,11.964
24/09/2020,19:53:50,10761,432,261,12.59,11.9753
24/09/2020,19:53:50,10762,432,262,12.709,11.964
24/09/2020,19:53:51,10763,432,263,12.59,11.9753
24/09/2020,19:53:51,10764,432,264,12.641,11.964
24/09/2020,19:53:52,10765,432,265,12.692,11.964
24/09/2020,19:53:52,10766,432,266,12.573,11.9753
24/09/2020,19:53:53,10767,432,267,12.692,11.964
24/09/2020,19:53:53,10768,432,268,12.624,11.9753
24/09/2020,19:53:54,10769,432,269,12.624,11.964
24/09/2020,19:53:55,10770,432,270,12.692,11.964
24/09/2020,19:53:55,10771,432,271,12.607,11.964
24/09/2020,19:53:56,10772,432,272,12.692,11.964
24/09/2020,19:53:56,10773,432,273,12.59,11.9753
24/09/2020,19:53:57,10774,432,274,12.692,11.964
24/09/2020,19:53:57,10775,432,275,12.658,11.964
24/09/2020,19:53:58,10776,432,276,12.607,11.9753
24/09/2020,19:53:58,10777,432,277,12.709,11.964
24/09/2020,19:53:59,10778,432,278,12.573,11.9753
24/09/2020,19:53:59,10779,432,279,12.641,11.964
24/09/2020,19:54:00,10780,432,280,12.658,11.964
24/09/2020,19:54:01,10781,432,281,12.658,11.9753
24/09/2020,19:54:01,10782,432,282,12.675,11.964
24/09/2020,19:54:02,10783,432,283,12.573,11.9753
24/09/2020,19:54:02,10784,432,284,12.709,11.964
24/09/2020,19:54:03,10785,432,285,12.607,11.9753
24/09/2020,19:54:03,10786,432,286,12.624,11.964
24/09/2020,19:54:04,10787,432,287,12.692,11.964
24/09/2020,19:54:04,10788,432,288,12.573,11.9753
24/09/2020,19:54:05,10789,432,289,12.692,11.964
24/09/2020,19:54:06,10790,432,290,12.641,11.9753
24/09/2020,19:54:06,10791,432,291,12.692,11.964
24/09/2020,19:54:07,10792,432,292,12.641,11.964
24/09/2020,19:54:07,10793,432,293,12.607,11.9753
24/09/2020,19:54:08,10794,432,294,12.709,11.964
24/09/2020,19:54:08,10795,432,295,12.573,11.964
24/09/2020,19:54:09,10796,432,296,12.658,11.9753
24/09/2020,19:54:09,10797,432,297,12.658,11.964
24/09/2020,19:54:10,10798,432,298,12.59,11.9753
24/09/2020,19:54:10,10799,432,299,12.709,11.964
24/09/2020,19:54:11,10800,432,300,12.59,11.9753
24/09/2020,20:06:41,10801,433,1,6.555,6.088
24/09/2020,20:06:42,10802,433,2,66.07201,6.5174
24/09/2020,20:06:42,10803,433,3,64.84801,7.2519
24/09/2020,20:06:43,10804,433,4,64.25301,7.9638
24/09/2020,20:06:43,10805,433,5,63.94701,8.6418
24/09/2020,20:06:44,10806,433,6,63.505,9.2972
24/09/2020,20:06:45,10807,433,7,63.148,9.93
24/09/2020,20:06:45,10808,433,8,62.927,10.5402
24/09/2020,20:06:46,10809,433,9,62.519,11.1391
24/09/2020,20:06:46,10810,433,10,62.332,11.7154
24/09/2020,20:06:47,10811,433,11,61.975,12.2917
24/09/2020,20:06:47,10812,433,12,61.703,12.8341
24/09/2020,20:06:48,10813,433,13,61.533,13.3652
24/09/2020,20:06:48,10814,433,14,61.159,13.8963
24/09/2020,20:06:49,10815,433,15,60.989,14.4048
24/09/2020,20:06:49,10816,433,16,60.768,14.902
24/09/2020,20:06:50,10817,433,17,60.445,15.3879
24/09/2020,20:06:51,10818,433,18,60.343,15.8512
24/09/2020,20:06:51,10819,433,19,60.088,16.3145
24/09/2020,20:06:52,10820,433,20,59.884,16.7778
24/09/2020,20:06:52,10821,433,21,59.663,17.2185
24/09/2020,20:06:53,10822,433,22,59.374,17.6592
24/09/2020,20:06:53,10823,433,23,59.306,18.066
24/09/2020,20:06:54,10824,433,24,59.017,18.4954
24/09/2020,20:06:54,10825,433,25,58.83,18.8909
24/09/2020,20:06:55,10826,433,26,58.728,19.2751
24/09/2020,20:06:55,10827,433,27,58.439,19.6706
24/09/2020,20:06:56,10828,433,28,58.32,20.0548
24/09/2020,20:06:57,10829,433,29,58.167,20.4164
24/09/2020,20:06:57,10830,433,30,57.929,20.7893
24/09/2020,20:06:58,10831,433,31,57.827,21.1396
24/09/2020,20:06:58,10832,433,32,57.555,21.4899
24/09/2020,20:06:59,10833,433,33,57.487,21.8289
24/09/2020,20:06:59,10834,433,34,57.334,22.1566
24/09/2020,20:07:00,10835,433,35,57.079,22.4843
24/09/2020,20:07:00,10836,433,36,57.028,22.8007
24/09/2020,20:07:01,10837,433,37,56.807,23.1171
24/09/2020,20:07:02,10838,433,38,56.637,23.4335
24/09/2020,20:07:02,10839,433,39,56.586,23.716
24/09/2020,20:07:03,10840,433,40,56.331,24.0211
24/09/2020,20:07:03,10841,433,41,56.297,24.3036
24/09/2020,20:07:04,10842,433,42,56.076,24.5974
24/09/2020,20:07:04,10843,433,43,55.94,24.8686
24/09/2020,20:07:05,10844,433,44,55.889,25.1398
24/09/2020,20:07:05,10845,433,45,55.634,25.411
24/09/2020,20:07:06,10846,433,46,55.566,25.6709
24/09/2020,20:07:06,10847,433,47,55.481,25.9195
24/09/2020,20:07:07,10848,433,48,55.243,26.1794
24/09/2020,20:07:08,10849,433,49,55.209,26.4167
24/09/2020,20:07:08,10850,433,50,55.107,26.6653
24/09/2020,20:07:09,10851,433,51,54.852,26.9139
24/09/2020,20:07:09,10852,433,52,54.801,27.1399
24/09/2020,20:07:10,10853,433,53,54.699,27.3659
24/09/2020,20:07:10,10854,433,54,54.495,27.6032
24/09/2020,20:07:11,10855,433,55,54.512,27.8066
24/09/2020,20:07:11,10856,433,56,54.308,28.0326
24/09/2020,20:07:12,10857,433,57,54.223,28.2473
24/09/2020,20:07:12,10858,433,58,54.172,28.4394
24/09/2020,20:07:13,10859,433,59,53.934,28.6541
24/09/2020,20:07:14,10860,433,60,53.9,28.8575
24/09/2020,20:07:14,10861,433,61,53.73,29.0609
24/09/2020,20:07:15,10862,433,62,53.747,29.2417
24/09/2020,20:07:15,10863,433,63,53.56,29.4338
24/09/2020,20:07:16,10864,433,64,53.441,29.6259
24/09/2020,20:07:16,10865,433,65,53.441,29.7954
24/09/2020,20:07:17,10866,433,66,53.22,29.9875
24/09/2020,20:07:17,10867,433,67,53.186,30.157
24/09/2020,20:07:18,10868,433,68,53.101,30.3265
24/09/2020,20:07:19,10869,433,69,52.965,30.496
24/09/2020,20:07:19,10870,433,70,52.914,30.6655
24/09/2020,20:07:20,10871,433,71,52.727,30.835
24/09/2020,20:07:20,10872,433,72,52.744,30.9819
24/09/2020,20:07:21,10873,433,73,52.608,31.1401
24/09/2020,20:07:21,10874,433,74,52.472,31.2983
24/09/2020,20:07:22,10875,433,75,52.489,31.4452
24/09/2020,20:07:22,10876,433,76,52.285,31.6034
24/09/2020,20:07:23,10877,433,77,52.234,31.7503
24/09/2020,20:07:23,10878,433,78,52.217,31.8859
24/09/2020,20:07:24,10879,433,79,52.047,32.0328
24/09/2020,20:07:25,10880,433,80,52.064,32.1571
24/09/2020,20:07:25,10881,433,81,51.86,32.304
24/09/2020,20:07:26,10882,433,82,51.843,32.4283
24/09/2020,20:07:26,10883,433,83,51.792,32.5639
24/09/2020,20:07:27,10884,433,84,51.605,32.6995
24/09/2020,20:07:27,10885,433,85,51.639,32.8238
24/09/2020,20:07:28,10886,433,86,51.503,32.9481
24/09/2020,20:07:28,10887,433,87,51.401,33.0724
24/09/2020,20:07:29,10888,433,88,51.418,33.1854
24/09/2020,20:07:29,10889,433,89,51.231,33.3097
24/09/2020,20:07:30,10890,433,90,51.265,33.4227
24/09/2020,20:07:31,10891,433,91,51.095,33.5357
24/09/2020,20:07:31,10892,433,92,51.027,33.6487
24/09/2020,20:07:32,10893,433,93,51.044,33.7504
24/09/2020,20:07:32,10894,433,94,50.857,33.8634
24/09/2020,20:07:33,10895,433,95,50.874,33.9651
24/09/2020,20:07:33,10896,433,96,50.823,34.0781
24/09/2020,20:07:34,10897,433,97,50.653,34.1911
24/09/2020,20:07:34,10898,433,98,50.687,34.2702
24/09/2020,20:07:35,10899,433,99,50.5,34.3832
24/09/2020,20:07:36,10900,433,100,50.551,34.4736
24/09/2020,20:07:36,10901,433,101,50.432,34.564
24/09/2020,20:07:37,10902,433,102,50.33,34.6657
24/09/2020,20:07:37,10903,433,103,50.364,34.7448
24/09/2020,20:07:38,10904,433,104,50.194,34.8465
24/09/2020,20:07:38,10905,433,105,50.177,34.9369
24/09/2020,20:07:39,10906,433,106,50.16,35.016
24/09/2020,20:07:39,10907,433,107,49.99,35.1064
24/09/2020,20:07:40,10908,433,108,50.024,35.1855
24/09/2020,20:07:40,10909,433,109,49.871,35.2759
24/09/2020,20:07:41,10910,433,110,49.905,35.355
24/09/2020,20:07:42,10911,433,111,49.82,35.4341
24/09/2020,20:07:42,10912,433,112,49.701,35.5132
24/09/2020,20:07:43,10913,433,113,49.752,35.581
24/09/2020,20:07:43,10914,433,114,49.582,35.6714
24/09/2020,20:07:44,10915,433,115,49.548,35.7392
24/09/2020,20:07:44,10916,433,116,49.565,35.807
24/09/2020,20:07:45,10917,433,117,49.395,35.8861
24/09/2020,20:07:45,10918,433,118,49.463,35.9539
24/09/2020,20:07:46,10919,433,119,49.293,36.033
24/09/2020,20:07:46,10920,433,120,49.31,36.1008
24/09/2020,20:07:47,10921,433,121,49.259,36.1573
24/09/2020,20:07:48,10922,433,122,49.123,36.2251
24/09/2020,20:07:48,10923,433,123,49.191,36.2816
24/09/2020,20:07:49,10924,433,124,49.055,36.3607
24/09/2020,20:07:49,10925,433,125,48.987,36.4172
24/09/2020,20:07:50,10926,433,126,49.038,36.4737
24/09/2020,20:07:50,10927,433,127,48.868,36.5415
24/09/2020,20:07:51,10928,433,128,48.919,36.5867
24/09/2020,20:07:51,10929,433,129,48.766,36.6658
24/09/2020,20:07:52,10930,433,130,48.749,36.711
24/09/2020,20:07:53,10931,433,131,48.766,36.7675
24/09/2020,20:07:53,10932,433,132,48.596,36.824
24/09/2020,20:07:54,10933,433,133,48.664,36.8805
24/09/2020,20:07:54,10934,433,134,48.579,36.9257
24/09/2020,20:07:55,10935,433,135,48.477,36.9935
24/09/2020,20:07:55,10936,433,136,48.528,37.0274
24/09/2020,20:07:56,10937,433,137,48.375,37.0839
24/09/2020,20:07:56,10938,433,138,48.443,37.1291
24/09/2020,20:07:57,10939,433,139,48.307,37.1856
24/09/2020,20:07:57,10940,433,140,48.256,37.2308
24/09/2020,20:07:58,10941,433,141,48.307,37.276
24/09/2020,20:07:59,10942,433,142,48.137,37.3325
24/09/2020,20:07:59,10943,433,143,48.171,37.3664
24/09/2020,20:08:00,10944,433,144,48.137,37.4116
24/09/2020,20:08:00,10945,433,145,48.001,37.4681
24/09/2020,20:08:01,10946,433,146,48.069,37.502
24/09/2020,20:08:01,10947,433,147,47.899,37.5472
24/09/2020,20:08:02,10948,433,148,47.984,37.5811
24/09/2020,20:08:02,10949,433,149,47.882,37.6263
24/09/2020,20:08:03,10950,433,150,47.814,37.6715
24/09/2020,20:08:03,10951,433,151,47.865,37.7054
24/09/2020,20:08:04,10952,433,152,47.695,37.7506
24/09/2020,20:08:05,10953,433,153,47.712,37.7845
24/09/2020,20:08:05,10954,433,154,47.695,37.8184
24/09/2020,20:08:06,10955,433,155,47.559,37.8636
24/09/2020,20:08:06,10956,433,156,47.644,37.8975
24/09/2020,20:08:07,10957,433,157,47.491,37.9314
24/09/2020,20:08:07,10958,433,158,47.559,37.9653
24/09/2020,20:08:08,10959,433,159,47.457,37.9992
24/09/2020,20:08:08,10960,433,160,47.389,38.0331
24/09/2020,20:08:09,10961,433,161,47.457,38.0557
24/09/2020,20:08:09,10962,433,162,47.304,38.1009
24/09/2020,20:08:10,10963,433,163,47.321,38.1235
24/09/2020,20:08:11,10964,433,164,47.321,38.1574
24/09/2020,20:08:11,10965,433,165,47.168,38.1913
24/09/2020,20:08:12,10966,433,166,47.253,38.2252
24/09/2020,20:08:12,10967,433,167,47.1,38.2591
24/09/2020,20:08:13,10968,433,168,47.168,38.2817
24/09/2020,20:08:13,10969,433,169,47.083,38.3043
24/09/2020,20:08:14,10970,433,170,46.998,38.3382
24/09/2020,20:08:14,10971,433,171,47.083,38.3608
24/09/2020,20:08:15,10972,433,172,46.964,38.3947
24/09/2020,20:08:16,10973,433,173,46.947,38.4173
24/09/2020,20:08:16,10974,433,174,46.964,38.4399
24/09/2020,20:08:17,10975,433,175,46.811,38.4738
24/09/2020,20:08:17,10976,433,176,46.913,38.4851
24/09/2020,20:08:18,10977,433,177,46.743,38.519
24/09/2020,20:08:18,10978,433,178,46.777,38.5416
24/09/2020,20:08:19,10979,433,179,46.777,38.5642
24/09/2020,20:08:19,10980,433,180,46.641,38.5868
24/09/2020,20:08:20,10981,433,181,46.726,38.6094
24/09/2020,20:08:20,10982,433,182,46.59,38.632
24/09/2020,20:08:21,10983,433,183,46.573,38.6546
24/09/2020,20:08:22,10984,433,184,46.641,38.6659
24/09/2020,20:08:22,10985,433,185,46.488,38.6998
24/09/2020,20:08:23,10986,433,186,46.573,38.7111
24/09/2020,20:08:23,10987,433,187,46.437,38.745
24/09/2020,20:08:24,10988,433,188,46.454,38.7563
24/09/2020,20:08:24,10989,433,189,46.454,38.7676
24/09/2020,20:08:25,10990,433,190,46.301,38.8015
24/09/2020,20:08:25,10991,433,191,46.386,38.8015
24/09/2020,20:08:26,10992,433,192,46.301,38.8354
24/09/2020,20:08:26,10993,433,193,46.233,38.858
24/09/2020,20:08:27,10994,433,194,46.318,38.858
24/09/2020,20:08:28,10995,433,195,46.182,38.8806
24/09/2020,20:08:28,10996,433,196,46.25,38.8919
24/09/2020,20:08:29,10997,433,197,46.114,38.9145
24/09/2020,20:08:29,10998,433,198,46.097,38.9258
24/09/2020,20:08:30,10999,433,199,46.148,38.9371
24/09/2020,20:08:30,11000,433,200,45.995,38.9597
24/09/2020,20:08:31,11001,433,201,46.063,38.971
24/09/2020,20:08:31,11002,433,202,46.029,38.9936
24/09/2020,20:08:32,11003,433,203,45.927,39.0162
24/09/2020,20:08:33,11004,433,204,46.012,39.0162
24/09/2020,20:08:33,11005,433,205,45.859,39.0388
24/09/2020,20:08:34,11006,433,206,45.927,39.0501
24/09/2020,20:08:34,11007,433,207,45.859,39.0614
24/09/2020,20:08:35,11008,433,208,45.791,39.0727
24/09/2020,20:08:35,11009,433,209,45.876,39.084
24/09/2020,20:08:36,11010,433,210,45.74,39.1066
24/09/2020,20:08:36,11011,433,211,45.757,39.1066
24/09/2020,20:08:37,11012,433,212,45.774,39.1179
24/09/2020,20:08:37,11013,433,213,45.638,39.1405
24/09/2020,20:08:38,11014,433,214,45.706,39.1405
24/09/2020,20:08:39,11015,433,215,45.57,39.1631
24/09/2020,20:08:39,11016,433,216,45.655,39.1631
24/09/2020,20:08:40,11017,433,217,45.604,39.1744
24/09/2020,20:08:40,11018,433,218,45.502,39.1857
24/09/2020,20:08:41,11019,433,219,45.604,39.197
24/09/2020,20:08:41,11020,433,220,45.468,39.2083
24/09/2020,20:08:42,11021,433,221,45.468,39.2196
24/09/2020,20:08:42,11022,433,222,45.519,39.2309
24/09/2020,20:08:43,11023,433,223,45.366,39.2422
24/09/2020,20:08:43,11024,433,224,45.434,39.2422
24/09/2020,20:08:44,11025,433,225,45.332,39.2535
24/09/2020,20:08:45,11026,433,226,45.383,39.2648
24/09/2020,20:08:45,11027,433,227,45.366,39.2648
24/09/2020,20:08:46,11028,433,228,45.23,39.2874
24/09/2020,20:08:46,11029,433,229,45.315,39.2874
24/09/2020,20:08:47,11030,433,230,45.23,39.2987
24/09/2020,20:08:47,11031,433,231,45.179,39.31
24/09/2020,20:08:48,11032,433,232,45.264,39.2987
24/09/2020,20:08:48,11033,433,233,45.128,39.3213
24/09/2020,20:08:49,11034,433,234,45.213,39.3213
24/09/2020,20:08:50,11035,433,235,45.077,39.3326
24/09/2020,20:08:50,11036,433,236,45.094,39.3326
24/09/2020,20:08:51,11037,433,237,45.128,39.3439
24/09/2020,20:08:51,11038,433,238,44.992,39.3552
24/09/2020,20:08:52,11039,433,239,45.077,39.3439
24/09/2020,20:08:52,11040,433,240,45.009,39.3552
24/09/2020,20:08:53,11041,433,241,44.941,39.3665
24/09/2020,20:08:53,11042,433,242,45.026,39.3665
24/09/2020,20:08:54,11043,433,243,44.89,39.3778
24/09/2020,20:08:54,11044,433,244,44.975,39.3778
24/09/2020,20:08:55,11045,433,245,44.856,39.3891
24/09/2020,20:08:56,11046,433,246,44.822,39.3891
24/09/2020,20:08:56,11047,433,247,44.907,39.3891
24/09/2020,20:08:57,11048,433,248,44.771,39.4004
24/09/2020,20:08:57,11049,433,249,44.822,39.4004
24/09/2020,20:08:58,11050,433,250,44.805,39.4004
24/09/2020,20:08:58,11051,433,251,44.686,39.4117
24/09/2020,20:08:59,11052,433,252,44.771,39.4117
24/09/2020,20:08:59,11053,433,253,44.686,39.423
24/09/2020,20:09:00,11054,433,254,44.72,39.4117
24/09/2020,20:09:00,11055,433,255,44.669,39.423
24/09/2020,20:09:01,11056,433,256,44.584,39.4343
24/09/2020,20:09:02,11057,433,257,44.686,39.423
24/09/2020,20:09:02,11058,433,258,44.567,39.4343
24/09/2020,20:09:03,11059,433,259,44.55,39.4343
24/09/2020,20:09:03,11060,433,260,44.618,39.4343
24/09/2020,20:09:04,11061,433,261,44.465,39.4456
24/09/2020,20:09:04,11062,433,262,44.533,39.4456
24/09/2020,20:09:05,11063,433,263,44.448,39.4569
24/09/2020,20:09:05,11064,433,264,44.482,39.4456
24/09/2020,20:09:06,11065,433,265,44.499,39.4456
24/09/2020,20:09:07,11066,433,266,44.363,39.4569
24/09/2020,20:09:07,11067,433,267,44.448,39.4456
24/09/2020,20:09:08,11068,433,268,44.38,39.4569
24/09/2020,20:09:08,11069,433,269,44.295,39.4569
24/09/2020,20:09:09,11070,433,270,44.397,39.4569
24/09/2020,20:09:09,11071,433,271,44.295,39.4569
24/09/2020,20:09:10,11072,433,272,44.295,39.4569
24/09/2020,20:09:10,11073,433,273,44.244,39.4682
24/09/2020,20:09:11,11074,433,274,44.227,39.4569
24/09/2020,20:09:11,11075,433,275,44.312,39.4569
24/09/2020,20:09:12,11076,433,276,44.159,39.4682
24/09/2020,20:09:13,11077,433,277,44.227,39.4569
24/09/2020,20:09:13,11078,433,278,44.21,39.4682
24/09/2020,20:09:14,11079,433,279,44.091,39.4682
24/09/2020,20:09:14,11080,433,280,44.193,39.4569
24/09/2020,20:09:15,11081,433,281,44.108,39.4682
24/09/2020,20:09:15,11082,433,282,44.074,39.4682
24/09/2020,20:09:16,11083,433,283,44.074,39.4682
24/09/2020,20:09:16,11084,433,284,44.006,39.4682
24/09/2020,20:09:17,11085,433,285,44.108,39.4569
24/09/2020,20:09:17,11086,433,286,43.989,39.4682
24/09/2020,20:09:18,11087,433,287,44.023,39.4682
24/09/2020,20:09:19,11088,433,288,44.023,39.4569
24/09/2020,20:09:19,11089,433,289,43.904,39.4682
24/09/2020,20:09:20,11090,433,290,43.989,39.4569
24/09/2020,20:09:20,11091,433,291,43.904,39.4682
24/09/2020,20:09:21,11092,433,292,43.955,39.4569
24/09/2020,20:09:21,11093,433,293,43.887,39.4682
24/09/2020,20:09:22,11094,433,294,43.836,39.4682
24/09/2020,20:09:22,11095,433,295,43.921,39.4569
24/09/2020,20:09:23,11096,433,296,43.785,39.4569
24/09/2020,20:09:23,11097,433,297,43.819,39.4569
24/09/2020,20:09:24,11098,433,298,43.836,39.4569
24/09/2020,20:09:25,11099,433,299,43.717,39.4569
24/09/2020,20:09:25,11100,433,300,43.802,39.4456
24/09/2020,20:21:55,11101,434,1,12.624,11.9866
24/09/2020,20:21:56,11102,434,2,12.675,11.9866
24/09/2020,20:21:56,11103,434,3,12.59,11.9866
24/09/2020,20:21:57,11104,434,4,12.641,11.9866
24/09/2020,20:21:58,11105,434,5,12.726,11.9753
24/09/2020,20:21:58,11106,434,6,12.573,11.9866
24/09/2020,20:21:59,11107,434,7,12.658,11.9866
24/09/2020,20:21:59,11108,434,8,12.675,11.9866
24/09/2020,20:22:00,11109,434,9,12.573,11.9866
24/09/2020,20:22:00,11110,434,10,12.709,11.9866
24/09/2020,20:22:01,11111,434,11,12.641,11.9866
24/09/2020,20:22:01,11112,434,12,12.692,11.9753
24/09/2020,20:22:02,11113,434,13,12.658,11.9866
24/09/2020,20:22:03,11114,434,14,12.59,11.9866
24/09/2020,20:22:03,11115,434,15,12.709,11.9753
24/09/2020,20:22:04,11116,434,16,12.607,11.9979
24/09/2020,20:22:04,11117,434,17,12.641,11.9866
24/09/2020,20:22:05,11118,434,18,12.709,11.9866
24/09/2020,20:22:05,11119,434,19,12.59,11.9866
24/09/2020,20:22:06,11120,434,20,12.692,11.9866
24/09/2020,20:22:06,11121,434,21,12.658,11.9866
24/09/2020,20:22:07,11122,434,22,12.658,11.9866
24/09/2020,20:22:07,11123,434,23,12.658,11.9866
24/09/2020,20:22:08,11124,434,24,12.59,11.9866
24/09/2020,20:22:09,11125,434,25,12.709,11.9753
24/09/2020,20:22:09,11126,434,26,12.641,11.9866
24/09/2020,20:22:10,11127,434,27,12.624,11.9866
24/09/2020,20:22:10,11128,434,28,12.709,11.9866
24/09/2020,20:22:11,11129,434,29,12.59,11.9866
24/09/2020,20:22:11,11130,434,30,12.658,11.9866
24/09/2020,20:22:12,11131,434,31,12.675,11.9866
24/09/2020,20:22:12,11132,434,32,12.658,11.9866
24/09/2020,20:22:13,11133,434,33,12.692,11.9866
24/09/2020,20:22:13,11134,434,34,12.59,11.9979
24/09/2020,20:22:14,11135,434,35,12.692,11.9866
24/09/2020,20:22:15,11136,434,36,12.658,11.9866
24/09/2020,20:22:15,11137,434,37,12.59,11.9979
24/09/2020,20:22:16,11138,434,38,12.709,11.9866
24/09/2020,20:22:16,11139,434,39,12.624,11.9979
24/09/2020,20:22:17,11140,434,40,12.641,11.9979
24/09/2020,20:22:17,11141,434,41,12.641,11.9866
24/09/2020,20:22:18,11142,434,42,12.624,11.9866
24/09/2020,20:22:18,11143,434,43,12.726,11.9866
24/09/2020,20:22:19,11144,434,44,12.59,11.9979
24/09/2020,20:22:19,11145,434,45,12.658,11.9866
24/09/2020,20:22:20,11146,434,46,12.675,11.9866
24/09/2020,20:22:21,11147,434,47,12.59,11.9979
24/09/2020,20:22:21,11148,434,48,12.709,11.9866
24/09/2020,20:22:22,11149,434,49,12.658,11.9866
24/09/2020,20:22:22,11150,434,50,12.624,11.9979
24/09/2020,20:22:23,11151,434,51,12.658,11.9866
24/09/2020,20:22:23,11152,434,52,12.59,11.9979
24/09/2020,20:22:24,11153,434,53,12.709,11.9866
24/09/2020,20:22:24,11154,434,54,12.624,11.9979
24/09/2020,20:22:25,11155,434,55,12.641,11.9979
24/09/2020,20:22:26,11156,434,56,12.726,11.9866
24/09/2020,20:22:26,11157,434,57,12.59,11.9979
24/09/2020,20:22:27,11158,434,58,12.675,11.9866
24/09/2020,20:22:27,11159,434,59,12.692,11.9866
24/09/2020,20:22:28,11160,434,60,12.59,11.9979
24/09/2020,20:22:28,11161,434,61,12.692,11.9866
24/09/2020,20:22:29,11162,434,62,12.59,11.9979
24/09/2020,20:22:29,11163,434,63,12.709,11.9866
24/09/2020,20:22:30,11164,434,64,12.641,11.9866
24/09/2020,20:22:30,11165,434,65,12.641,11.9979
24/09/2020,20:22:31,11166,434,66,12.726,11.9866
24/09/2020,20:22:32,11167,434,67,12.59,11.9979
24/09/2020,20:22:32,11168,434,68,12.692,11.9866
24/09/2020,20:22:33,11169,434,69,12.658,11.9979
24/09/2020,20:22:33,11170,434,70,12.607,11.9979
24/09/2020,20:22:34,11171,434,71,12.658,11.9979
24/09/2020,20:22:34,11172,434,72,12.607,11.9979
24/09/2020,20:22:35,11173,434,73,12.726,11.9979
24/09/2020,20:22:35,11174,434,74,12.607,11.9979
24/09/2020,20:22:36,11175,434,75,12.641,11.9979
24/09/2020,20:22:36,11176,434,76,12.709,11.9866
24/09/2020,20:22:37,11177,434,77,12.59,11.9979
24/09/2020,20:22:38,11178,434,78,12.692,11.9979
24/09/2020,20:22:38,11179,434,79,12.675,11.9979
24/09/2020,20:22:39,11180,434,80,12.607,11.9979
24/09/2020,20:22:39,11181,434,81,12.692,11.9979
24/09/2020,20:22:40,11182,434,82,12.59,11.9979
24/09/2020,20:22:40,11183,434,83,12.709,11.9979
24/09/2020,20:22:41,11184,434,84,12.641,11.9979
24/09/2020,20:22:41,11185,434,85,12.607,11.9979
24/09/2020,20:22:42,11186,434,86,12.726,11.9866
24/09/2020,20:22:43,11187,434,87,12.624,11.9979
24/09/2020,20:22:43,11188,434,88,12.692,11.9979
24/09/2020,20:22:44,11189,434,89,12.709,11.9979
24/09/2020,20:22:44,11190,434,90,12.59,11.9979
24/09/2020,20:22:45,11191,434,91,12.709,11.9979
24/09/2020,20:22:45,11192,434,92,12.607,11.9979
24/09/2020,20:22:46,11193,434,93,12.709,11.9979
24/09/2020,20:22:46,11194,434,94,12.658,11.9979
24/09/2020,20:22:47,11195,434,95,12.607,11.9979
24/09/2020,20:22:47,11196,434,96,12.726,11.9979
24/09/2020,20:22:48,11197,434,97,12.624,11.9979
24/09/2020,20:22:49,11198,434,98,12.658,11.9979
24/09/2020,20:22:49,11199,434,99,12.709,11.9979
24/09/2020,20:22:50,11200,434,100,12.59,11.9979
24/09/2020,20:22:50,11201,434,101,12.726,11.9866
24/09/2020,20:22:51,11202,434,102,12.607,12.0092
24/09/2020,20:22:51,11203,434,103,12.709,11.9979
24/09/2020,20:22:52,11204,434,104,12.692,11.9979
24/09/2020,20:22:52,11205,434,105,12.624,11.9979
24/09/2020,20:22:53,11206,434,106,12.726,11.9979
24/09/2020,20:22:53,11207,434,107,12.624,12.0092
24/09/2020,20:22:54,11208,434,108,12.641,11.9979
24/09/2020,20:22:55,11209,434,109,12.709,11.9979
24/09/2020,20:22:55,11210,434,110,12.641,11.9979
24/09/2020,20:22:56,11211,434,111,12.726,11.9979
24/09/2020,20:22:56,11212,434,112,12.607,12.0092
24/09/2020,20:22:57,11213,434,113,12.709,11.9979
24/09/2020,20:22:57,11214,434,114,12.675,11.9979
24/09/2020,20:22:58,11215,434,115,12.607,12.0092
24/09/2020,20:22:58,11216,434,116,12.726,11.9979
24/09/2020,20:22:59,11217,434,117,12.624,11.9979
24/09/2020,20:22:59,11218,434,118,12.658,11.9979
24/09/2020,20:23:00,11219,434,119,12.709,11.9979
24/09/2020,20:23:01,11220,434,120,12.658,11.9979
24/09/2020,20:23:01,11221,434,121,12.743,11.9979
24/09/2020,20:23:02,11222,434,122,12.607,12.0092
24/09/2020,20:23:02,11223,434,123,12.675,11.9979
24/09/2020,20:23:03,11224,434,124,12.709,11.9979
24/09/2020,20:23:03,11225,434,125,12.658,11.9979
24/09/2020,20:23:04,11226,434,126,12.726,11.9979
24/09/2020,20:23:04,11227,434,127,12.624,11.9979
24/09/2020,20:23:05,11228,434,128,12.692,11.9979
24/09/2020,20:23:06,11229,434,129,12.709,11.9979
24/09/2020,20:23:06,11230,434,130,12.675,11.9979
24/09/2020,20:23:07,11231,434,131,12.709,11.9979
24/09/2020,20:23:07,11232,434,132,12.607,12.0092
24/09/2020,20:23:08,11233,434,133,12.726,11.9979
24/09/2020,20:23:08,11234,434,134,12.641,12.0092
24/09/2020,20:23:09,11235,434,135,12.658,11.9979
24/09/2020,20:23:09,11236,434,136,12.726,11.9979
24/09/2020,20:23:10,11237,434,137,12.607,12.0092
24/09/2020,20:23:10,11238,434,138,12.709,11.9979
24/09/2020,20:23:11,11239,434,139,12.607,12.0092
24/09/2020,20:23:12,11240,434,140,12.692,11.9979
24/09/2020,20:23:12,11241,434,141,12.675,11.9979
24/09/2020,20:23:13,11242,434,142,12.607,12.0092
24/09/2020,20:23:13,11243,434,143,12.743,11.9979
24/09/2020,20:23:14,11244,434,144,12.624,12.0092
24/09/2020,20:23:14,11245,434,145,12.692,12.0092
24/09/2020,20:23:15,11246,434,146,12.709,11.9979
24/09/2020,20:23:15,11247,434,147,12.607,12.0092
24/09/2020,20:23:16,11248,434,148,12.726,11.9979
24/09/2020,20:23:16,11249,434,149,12.607,12.0092
24/09/2020,20:23:17,11250,434,150,12.726,11.9979
24/09/2020,20:23:18,11251,434,151,12.641,12.0092
24/09/2020,20:23:18,11252,434,152,12.641,12.0092
24/09/2020,20:23:19,11253,434,153,12.743,11.9979
24/09/2020,20:23:19,11254,434,154,12.607,12.0092
24/09/2020,20:23:20,11255,434,155,12.709,11.9979
24/09/2020,20:23:20,11256,434,156,12.675,12.0092
24/09/2020,20:23:21,11257,434,157,12.624,12.0092
24/09/2020,20:23:21,11258,434,158,12.726,11.9979
24/09/2020,20:23:22,11259,434,159,12.607,12.0092
24/09/2020,20:23:23,11260,434,160,12.743,11.9979
24/09/2020,20:23:23,11261,434,161,12.641,12.0092
24/09/2020,20:23:24,11262,434,162,12.675,12.0092
24/09/2020,20:23:24,11263,434,163,12.726,11.9979
24/09/2020,20:23:25,11264,434,164,12.607,12.0092
24/09/2020,20:23:25,11265,434,165,12.726,11.9979
24/09/2020,20:23:26,11266,434,166,12.658,12.0092
24/09/2020,20:23:26,11267,434,167,12.624,12.0092
24/09/2020,20:23:27,11268,434,168,12.675,12.0092
24/09/2020,20:23:27,11269,434,169,12.624,12.0092
24/09/2020,20:23:28,11270,434,170,12.743,11.9979
24/09/2020,20:23:29,11271,434,171,12.624,12.0092
24/09/2020,20:23:29,11272,434,172,12.675,12.0092
24/09/2020,20:23:30,11273,434,173,12.709,12.0092
24/09/2020,20:23:30,11274,434,174,12.607,12.0092
24/09/2020,20:23:31,11275,434,175,12.726,12.0092
24/09/2020,20:23:31,11276,434,176,12.658,12.0092
24/09/2020,20:23:32,11277,434,177,12.641,12.0092
24/09/2020,20:23:32,11278,434,178,12.692,12.0092
24/09/2020,20:23:33,11279,434,179,12.641,12.0092
24/09/2020,20:23:33,11280,434,180,12.743,11.9979
24/09/2020,20:23:34,11281,434,181,12.624,12.0092
24/09/2020,20:23:35,11282,434,182,12.675,12.0092
24/09/2020,20:23:35,11283,434,183,12.709,12.0092
24/09/2020,20:23:36,11284,434,184,12.607,12.0092
24/09/2020,20:23:36,11285,434,185,12.743,12.0092
24/09/2020,20:23:37,11286,434,186,12.675,12.0092
24/09/2020,20:23:37,11287,434,187,12.658,12.0092
24/09/2020,20:23:38,11288,434,188,12.726,12.0092
24/09/2020,20:23:38,11289,434,189,12.658,12.0092
24/09/2020,20:23:39,11290,434,190,12.641,12.0092
24/09/2020,20:23:40,11291,434,191,12.743,12.0092
24/09/2020,20:23:40,11292,434,192,12.624,12.0092
24/09/2020,20:23:41,11293,434,193,12.709,12.0092
24/09/2020,20:23:41,11294,434,194,12.709,12.0092
24/09/2020,20:23:42,11295,434,195,12.624,12.0092
24/09/2020,20:23:42,11296,434,196,12.743,11.9979
24/09/2020,20:23:43,11297,434,197,12.607,12.0205
24/09/2020,20:23:43,11298,434,198,12.743,12.0092
24/09/2020,20:23:44,11299,434,199,12.658,12.0092
24/09/2020,20:23:44,11300,434,200,12.675,12.0092
24/09/2020,20:23:45,11301,434,201,12.726,12.0092
24/09/2020,20:23:46,11302,434,202,12.607,12.0092
24/09/2020,20:23:46,11303,434,203,12.726,12.0092
24/09/2020,20:23:47,11304,434,204,12.658,12.0092
24/09/2020,20:23:47,11305,434,205,12.641,12.0092
24/09/2020,20:23:48,11306,434,206,12.743,12.0092
24/09/2020,20:23:48,11307,434,207,12.641,12.0092
24/09/2020,20:23:49,11308,434,208,12.743,12.0092
24/09/2020,20:23:49,11309,434,209,12.624,12.0092
24/09/2020,20:23:50,11310,434,210,12.726,12.0092
24/09/2020,20:23:50,11311,434,211,12.692,12.0092
24/09/2020,20:23:51,11312,434,212,12.641,12.0205
24/09/2020,20:23:52,11313,434,213,12.743,12.0092
24/09/2020,20:23:52,11314,434,214,12.624,12.0092
24/09/2020,20:23:53,11315,434,215,12.692,12.0092
24/09/2020,20:23:53,11316,434,216,12.624,12.0092
24/09/2020,20:23:54,11317,434,217,12.692,12.0092
24/09/2020,20:23:54,11318,434,218,12.709,12.0092
24/09/2020,20:23:55,11319,434,219,12.607,12.0205
24/09/2020,20:23:55,11320,434,220,12.743,12.0092
24/09/2020,20:23:56,11321,434,221,12.641,12.0092
24/09/2020,20:23:56,11322,434,222,12.658,12.0092
24/09/2020,20:23:57,11323,434,223,12.743,12.0092
24/09/2020,20:23:58,11324,434,224,12.624,12.0205
24/09/2020,20:23:58,11325,434,225,12.726,12.0092
24/09/2020,20:23:59,11326,434,226,12.624,12.0205
24/09/2020,20:23:59,11327,434,227,12.726,12.0092
24/09/2020,20:24:00,11328,434,228,12.709,12.0092
24/09/2020,20:24:00,11329,434,229,12.641,12.0205
24/09/2020,20:24:01,11330,434,230,12.743,12.0092
24/09/2020,20:24:01,11331,434,231,12.641,12.0205
24/09/2020,20:24:02,11332,434,232,12.658,12.0205
24/09/2020,20:24:03,11333,434,233,12.709,12.0092
24/09/2020,20:24:03,11334,434,234,12.624,12.0205
24/09/2020,20:24:04,11335,434,235,12.743,12.0092
24/09/2020,20:24:04,11336,434,236,12.607,12.0205
24/09/2020,20:24:05,11337,434,237,12.726,12.0092
24/09/2020,20:24:05,11338,434,238,12.692,12.0092
24/09/2020,20:24:06,11339,434,239,12.641,12.0205
24/09/2020,20:24:06,11340,434,240,12.743,12.0092
24/09/2020,20:24:07,11341,434,241,12.641,12.0205
24/09/2020,20:24:07,11342,434,242,12.692,12.0092
24/09/2020,20:24:08,11343,434,243,12.726,12.0092
24/09/2020,20:24:09,11344,434,244,12.624,12.0205
24/09/2020,20:24:09,11345,434,245,12.743,12.0092
24/09/2020,20:24:10,11346,434,246,12.624,12.0205
24/09/2020,20:24:10,11347,434,247,12.76,12.0092
24/09/2020,20:24:11,11348,434,248,12.658,12.0205
24/09/2020,20:24:11,11349,434,249,12.658,12.0205
24/09/2020,20:24:12,11350,434,250,12.743,12.0092
24/09/2020,20:24:12,11351,434,251,12.624,12.0205
24/09/2020,20:24:13,11352,434,252,12.726,12.0092
24/09/2020,20:24:13,11353,434,253,12.692,12.0092
24/09/2020,20:24:14,11354,434,254,12.641,12.0205
24/09/2020,20:24:15,11355,434,255,12.692,12.0092
24/09/2020,20:24:15,11356,434,256,12.641,12.0205
24/09/2020,20:24:16,11357,434,257,12.743,12.0092
24/09/2020,20:24:16,11358,434,258,12.641,12.0205
24/09/2020,20:24:17,11359,434,259,12.692,12.0092
24/09/2020,20:24:17,11360,434,260,12.726,12.0092
24/09/2020,20:24:18,11361,434,261,12.624,12.0205
24/09/2020,20:24:18,11362,434,262,12.743,12.0092
24/09/2020,20:24:19,11363,434,263,12.658,12.0205
24/09/2020,20:24:20,11364,434,264,12.658,12.0205
24/09/2020,20:24:20,11365,434,265,12.658,12.0205
24/09/2020,20:24:21,11366,434,266,12.641,12.0205
24/09/2020,20:24:21,11367,434,267,12.743,12.0092
24/09/2020,20:24:22,11368,434,268,12.641,12.0205
24/09/2020,20:24:22,11369,434,269,12.726,12.0092
24/09/2020,20:24:23,11370,434,270,12.709,12.0092
24/09/2020,20:24:23,11371,434,271,12.641,12.0205
24/09/2020,20:24:24,11372,434,272,12.743,12.0092
24/09/2020,20:24:24,11373,434,273,12.641,12.0205
24/09/2020,20:24:25,11374,434,274,12.76,12.0092
24/09/2020,20:24:26,11375,434,275,12.658,12.0205
24/09/2020,20:24:26,11376,434,276,12.658,12.0205
24/09/2020,20:24:27,11377,434,277,12.743,12.0092
24/09/2020,20:24:27,11378,434,278,12.624,12.0205
24/09/2020,20:24:28,11379,434,279,12.709,12.0205
24/09/2020,20:24:28,11380,434,280,12.709,12.0092
24/09/2020,20:24:29,11381,434,281,12.624,12.0205
24/09/2020,20:24:29,11382,434,282,12.76,12.0092
24/09/2020,20:24:30,11383,434,283,12.658,12.0205
24/09/2020,20:24:30,11384,434,284,12.743,12.0092
24/09/2020,20:24:31,11385,434,285,12.692,12.0205
24/09/2020,20:24:32,11386,434,286,12.675,12.0205
24/09/2020,20:24:32,11387,434,287,12.76,12.0092
24/09/2020,20:24:33,11388,434,288,12.624,12.0205
24/09/2020,20:24:33,11389,434,289,12.692,12.0205
24/09/2020,20:24:34,11390,434,290,12.709,12.0205
24/09/2020,20:24:34,11391,434,291,12.624,12.0205
24/09/2020,20:24:35,11392,434,292,12.743,12.0092
24/09/2020,20:24:35,11393,434,293,12.675,12.0205
24/09/2020,20:24:36,11394,434,294,12.743,12.0092
24/09/2020,20:24:36,11395,434,295,12.675,12.0205
24/09/2020,20:24:37,11396,434,296,12.658,12.0205
24/09/2020,20:24:38,11397,434,297,12.743,12.0092
24/09/2020,20:24:38,11398,434,298,12.641,12.0205
24/09/2020,20:24:39,11399,434,299,12.709,12.0205
24/09/2020,20:24:39,11400,434,300,12.726,12.0092
24/09/2020,20:37:09,11401,435,1,6.64,6.1106
24/09/2020,20:37:10,11402,435,2,66.038,6.5513
24/09/2020,20:37:11,11403,435,3,64.93301,7.2858
24/09/2020,20:37:11,11404,435,4,64.32101,8.009
24/09/2020,20:37:12,11405,435,5,63.998,8.6757
24/09/2020,20:37:12,11406,435,6,63.505,9.3424
24/09/2020,20:37:13,11407,435,7,63.267,9.9639
24/09/2020,20:37:13,11408,435,8,62.91,10.5854
24/09/2020,20:37:14,11409,435,9,62.57,11.1843
24/09/2020,20:37:14,11410,435,10,62.383,11.7493
24/09/2020,20:37:15,11411,435,11,61.958,12.3256
24/09/2020,20:37:16,11412,435,12,61.805,12.8793
24/09/2020,20:37:16,11413,435,13,61.516,13.4104
24/09/2020,20:37:17,11414,435,14,61.295,13.9302
24/09/2020,20:37:17,11415,435,15,61.023,14.45
24/09/2020,20:37:18,11416,435,16,60.751,14.9472
24/09/2020,20:37:18,11417,435,17,60.615,15.4218
24/09/2020,20:37:19,11418,435,18,60.275,15.9077
24/09/2020,20:37:19,11419,435,19,60.139,16.371
24/09/2020,20:37:20,11420,435,20,59.918,16.8117
24/09/2020,20:37:20,11421,435,21,59.646,17.2637
24/09/2020,20:37:21,11422,435,22,59.544,17.6931
24/09/2020,20:37:22,11423,435,23,59.221,18.1225
24/09/2020,20:37:22,11424,435,24,59.153,18.5293
24/09/2020,20:37:23,11425,435,25,58.864,18.9361
24/09/2020,20:37:23,11426,435,26,58.728,19.3316
24/09/2020,20:37:24,11427,435,27,58.575,19.7158
24/09/2020,20:37:24,11428,435,28,58.286,20.1
24/09/2020,20:37:25,11429,435,29,58.235,20.4616
24/09/2020,20:37:25,11430,435,30,57.963,20.8345
24/09/2020,20:37:26,11431,435,31,57.81,21.1848
24/09/2020,20:37:26,11432,435,32,57.708,21.5351
24/09/2020,20:37:27,11433,435,33,57.487,21.8741
24/09/2020,20:37:28,11434,435,34,57.385,22.2018
24/09/2020,20:37:28,11435,435,35,57.113,22.5408
24/09/2020,20:37:29,11436,435,36,57.079,22.8459
24/09/2020,20:37:29,11437,435,37,56.858,23.1736
24/09/2020,20:37:30,11438,435,38,56.688,23.4787
24/09/2020,20:37:30,11439,435,39,56.654,23.7725
24/09/2020,20:37:31,11440,435,40,56.365,24.0776
24/09/2020,20:37:31,11441,435,41,56.331,24.3601
24/09/2020,20:37:32,11442,435,42,56.161,24.6426
24/09/2020,20:37:33,11443,435,43,56.059,24.9251
24/09/2020,20:37:33,11444,435,44,55.889,25.1963
24/09/2020,20:37:34,11445,435,45,55.702,25.4675
24/09/2020,20:37:34,11446,435,46,55.668,25.7161
24/09/2020,20:37:35,11447,435,47,55.413,25.9873
24/09/2020,20:37:35,11448,435,48,55.345,26.2246
24/09/2020,20:37:36,11449,435,49,55.243,26.4732
24/09/2020,20:37:36,11450,435,50,55.039,26.7218
24/09/2020,20:37:37,11451,435,51,55.039,26.9478
24/09/2020,20:37:37,11452,435,52,54.835,27.1964
24/09/2020,20:37:38,11453,435,53,54.801,27.4111
24/09/2020,20:37:39,11454,435,54,54.58,27.6484
24/09/2020,20:37:39,11455,435,55,54.512,27.8631
24/09/2020,20:37:40,11456,435,56,54.427,28.0778
24/09/2020,20:37:40,11457,435,57,54.206,28.2925
24/09/2020,20:37:41,11458,435,58,54.223,28.4959
24/09/2020,20:37:41,11459,435,59,54.019,28.6993
24/09/2020,20:37:42,11460,435,60,53.934,28.9027
24/09/2020,20:37:42,11461,435,61,53.883,29.0948
24/09/2020,20:37:43,11462,435,62,53.662,29.2982
24/09/2020,20:37:43,11463,435,63,53.679,29.479
24/09/2020,20:37:44,11464,435,64,53.458,29.6711
24/09/2020,20:37:45,11465,435,65,53.475,29.8406
24/09/2020,20:37:45,11466,435,66,53.305,30.0327
24/09/2020,20:37:46,11467,435,67,53.186,30.2022
24/09/2020,20:37:46,11468,435,68,53.203,30.3717
24/09/2020,20:37:47,11469,435,69,52.965,30.5525
24/09/2020,20:37:47,11470,435,70,52.999,30.7107
24/09/2020,20:37:48,11471,435,71,52.846,30.8689
24/09/2020,20:37:48,11472,435,72,52.727,31.0384
24/09/2020,20:37:49,11473,435,73,52.71,31.1966
24/09/2020,20:37:50,11474,435,74,52.557,31.3548
24/09/2020,20:37:50,11475,435,75,52.455,31.5017
24/09/2020,20:37:51,11476,435,76,52.438,31.6486
24/09/2020,20:37:51,11477,435,77,52.234,31.8068
24/09/2020,20:37:52,11478,435,78,52.285,31.9311
24/09/2020,20:37:52,11479,435,79,52.098,32.0893
24/09/2020,20:37:53,11480,435,80,52.064,32.2136
24/09/2020,20:37:53,11481,435,81,51.996,32.3492
24/09/2020,20:37:54,11482,435,82,51.826,32.4961
24/09/2020,20:37:54,11483,435,83,51.826,32.6204
24/09/2020,20:37:55,11484,435,84,51.673,32.756
24/09/2020,20:37:56,11485,435,85,51.707,32.869
24/09/2020,20:37:56,11486,435,86,51.52,33.0046
24/09/2020,20:37:57,11487,435,87,51.486,33.1176
24/09/2020,20:37:57,11488,435,88,51.452,33.2419
24/09/2020,20:37:58,11489,435,89,51.265,33.3662
24/09/2020,20:37:58,11490,435,90,51.316,33.4679
24/09/2020,20:37:59,11491,435,91,51.163,33.5922
24/09/2020,20:37:59,11492,435,92,51.163,33.7052
24/09/2020,20:38:00,11493,435,93,51.01,33.8182
24/09/2020,20:38:00,11494,435,94,50.959,33.9199
24/09/2020,20:38:01,11495,435,95,50.959,34.0216
24/09/2020,20:38:02,11496,435,96,50.772,34.1346
24/09/2020,20:38:02,11497,435,97,50.806,34.225
24/09/2020,20:38:03,11498,435,98,50.687,34.338
24/09/2020,20:38:03,11499,435,99,50.585,34.4397
24/09/2020,20:38:04,11500,435,100,50.619,34.5188
24/09/2020,20:38:04,11501,435,101,50.432,34.6318
24/09/2020,20:38:05,11502,435,102,50.483,34.7109
24/09/2020,20:38:05,11503,435,103,50.296,34.8239
24/09/2020,20:38:06,11504,435,104,50.296,34.903
24/09/2020,20:38:06,11505,435,105,50.245,34.9934
24/09/2020,20:38:07,11506,435,106,50.109,35.0838
24/09/2020,20:38:08,11507,435,107,50.16,35.1629
24/09/2020,20:38:08,11508,435,108,50.007,35.2533
24/09/2020,20:38:09,11509,435,109,49.99,35.3324
24/09/2020,20:38:09,11510,435,110,49.973,35.4115
24/09/2020,20:38:10,11511,435,111,49.786,35.4906
24/09/2020,20:38:10,11512,435,112,49.837,35.5697
24/09/2020,20:38:11,11513,435,113,49.667,35.6488
24/09/2020,20:38:11,11514,435,114,49.735,35.7166
24/09/2020,20:38:12,11515,435,115,49.599,35.807
24/09/2020,20:38:13,11516,435,116,49.548,35.8748
24/09/2020,20:38:13,11517,435,117,49.565,35.9426
24/09/2020,20:38:14,11518,435,118,49.395,36.0217
24/09/2020,20:38:14,11519,435,119,49.446,36.0782
24/09/2020,20:38:15,11520,435,120,49.327,36.1573
24/09/2020,20:38:15,11521,435,121,49.242,36.2251
24/09/2020,20:38:16,11522,435,122,49.225,36.2816
24/09/2020,20:38:16,11523,435,123,49.123,36.3494
24/09/2020,20:38:17,11524,435,124,49.191,36.4059
24/09/2020,20:38:17,11525,435,125,49.021,36.485
24/09/2020,20:38:18,11526,435,126,49.055,36.5302
24/09/2020,20:38:19,11527,435,127,48.987,36.598
24/09/2020,20:38:19,11528,435,128,48.868,36.6658
24/09/2020,20:38:20,11529,435,129,48.919,36.711
24/09/2020,20:38:20,11530,435,130,48.766,36.7788
24/09/2020,20:38:21,11531,435,131,48.834,36.824
24/09/2020,20:38:21,11532,435,132,48.664,36.8918
24/09/2020,20:38:22,11533,435,133,48.681,36.937
24/09/2020,20:38:22,11534,435,134,48.647,36.9935
24/09/2020,20:38:23,11535,435,135,48.511,37.05
24/09/2020,20:38:23,11536,435,136,48.579,37.0952
24/09/2020,20:38:24,11537,435,137,48.443,37.1404
24/09/2020,20:38:25,11538,435,138,48.426,37.1969
24/09/2020,20:38:25,11539,435,139,48.426,37.2421
24/09/2020,20:38:26,11540,435,140,48.273,37.2986
24/09/2020,20:38:26,11541,435,141,48.324,37.3438
24/09/2020,20:38:27,11542,435,142,48.188,37.389
24/09/2020,20:38:27,11543,435,143,48.256,37.4342
24/09/2020,20:38:28,11544,435,144,48.154,37.4794
24/09/2020,20:38:28,11545,435,145,48.086,37.5246
24/09/2020,20:38:29,11546,435,146,48.12,37.5585
24/09/2020,20:38:30,11547,435,147,47.95,37.615
24/09/2020,20:38:30,11548,435,148,48.018,37.6489
24/09/2020,20:38:31,11549,435,149,47.933,37.6941
24/09/2020,20:38:31,11550,435,150,47.848,37.728
24/09/2020,20:38:32,11551,435,151,47.848,37.7732
24/09/2020,20:38:32,11552,435,152,47.763,37.8184
24/09/2020,20:38:33,11553,435,153,47.831,37.841
24/09/2020,20:38:33,11554,435,154,47.661,37.8862
24/09/2020,20:38:34,11555,435,155,47.712,37.9201
24/09/2020,20:38:34,11556,435,156,47.661,37.954
24/09/2020,20:38:35,11557,435,157,47.542,37.9992
24/09/2020,20:38:36,11558,435,158,47.627,38.0218
24/09/2020,20:38:36,11559,435,159,47.474,38.067
24/09/2020,20:38:37,11560,435,160,47.559,38.0896
24/09/2020,20:38:37,11561,435,161,47.406,38.1348
24/09/2020,20:38:38,11562,435,162,47.44,38.1574
24/09/2020,20:38:38,11563,435,163,47.406,38.18
24/09/2020,20:38:39,11564,435,164,47.287,38.2252
24/09/2020,20:38:39,11565,435,165,47.355,38.2478
24/09/2020,20:38:40,11566,435,166,47.219,38.2817
24/09/2020,20:38:40,11567,435,167,47.202,38.3156
24/09/2020,20:38:41,11568,435,168,47.219,38.3382
24/09/2020,20:38:42,11569,435,169,47.083,38.3721
24/09/2020,20:38:42,11570,435,170,47.134,38.3947
24/09/2020,20:38:43,11571,435,171,47.015,38.4286
24/09/2020,20:38:43,11572,435,172,47.1,38.4399
24/09/2020,20:38:44,11573,435,173,46.964,38.4738
24/09/2020,20:38:44,11574,435,174,46.947,38.5077
24/09/2020,20:38:45,11575,435,175,46.981,38.519
24/09/2020,20:38:45,11576,435,176,46.828,38.5529
24/09/2020,20:38:46,11577,435,177,46.913,38.5755
24/09/2020,20:38:46,11578,435,178,46.794,38.5981
24/09/2020,20:38:47,11579,435,179,46.777,38.632
24/09/2020,20:38:48,11580,435,180,46.828,38.6433
24/09/2020,20:38:48,11581,435,181,46.692,38.6772
24/09/2020,20:38:49,11582,435,182,46.675,38.6885
24/09/2020,20:38:49,11583,435,183,46.709,38.7111
24/09/2020,20:38:50,11584,435,184,46.556,38.745
24/09/2020,20:38:50,11585,435,185,46.641,38.7563
24/09/2020,20:38:51,11586,435,186,46.539,38.7789
24/09/2020,20:38:51,11587,435,187,46.505,38.8015
24/09/2020,20:38:52,11588,435,188,46.556,38.8128
24/09/2020,20:38:53,11589,435,189,46.42,38.8354
24/09/2020,20:38:53,11590,435,190,46.454,38.858
24/09/2020,20:38:54,11591,435,191,46.335,38.8806
24/09/2020,20:38:54,11592,435,192,46.42,38.8919
24/09/2020,20:38:55,11593,435,193,46.301,38.9145
24/09/2020,20:38:55,11594,435,194,46.284,38.9258
24/09/2020,20:38:56,11595,435,195,46.318,38.9371
24/09/2020,20:38:56,11596,435,196,46.182,38.971
24/09/2020,20:38:57,11597,435,197,46.267,38.971
24/09/2020,20:38:57,11598,435,198,46.165,38.9936
24/09/2020,20:38:58,11599,435,199,46.216,39.0049
24/09/2020,20:38:59,11600,435,200,46.097,39.0275
24/09/2020,20:38:59,11601,435,201,46.08,39.0388
24/09/2020,20:39:00,11602,435,202,46.114,39.0501
24/09/2020,20:39:00,11603,435,203,45.978,39.0727
24/09/2020,20:39:01,11604,435,204,46.063,39.084
24/09/2020,20:39:01,11605,435,205,45.961,39.0953
24/09/2020,20:39:02,11606,435,206,45.91,39.1066
24/09/2020,20:39:02,11607,435,207,45.978,39.1179
24/09/2020,20:39:03,11608,435,208,45.876,39.1405
24/09/2020,20:39:03,11609,435,209,45.927,39.1405
24/09/2020,20:39:04,11610,435,210,45.774,39.1744
24/09/2020,20:39:05,11611,435,211,45.842,39.1744
24/09/2020,20:39:05,11612,435,212,45.774,39.1857
24/09/2020,20:39:06,11613,435,213,45.706,39.2083
24/09/2020,20:39:06,11614,435,214,45.791,39.197
24/09/2020,20:39:07,11615,435,215,45.655,39.2196
24/09/2020,20:39:07,11616,435,216,45.689,39.2309
24/09/2020,20:39:08,11617,435,217,45.672,39.2309
24/09/2020,20:39:08,11618,435,218,45.638,39.2422
24/09/2020,20:39:09,11619,435,219,45.621,39.2648
24/09/2020,20:39:10,11620,435,220,45.502,39.2761
24/09/2020,20:39:10,11621,435,221,45.604,39.2761
24/09/2020,20:39:11,11622,435,222,45.468,39.2874
24/09/2020,20:39:11,11623,435,223,45.485,39.2987
24/09/2020,20:39:12,11624,435,224,45.502,39.31
24/09/2020,20:39:12,11625,435,225,45.366,39.3213
24/09/2020,20:39:13,11626,435,226,45.468,39.3213
24/09/2020,20:39:13,11627,435,227,45.349,39.3326
24/09/2020,20:39:14,11628,435,228,45.4,39.3326
24/09/2020,20:39:14,11629,435,229,45.298,39.3552
24/09/2020,20:39:15,11630,435,230,45.281,39.3552
24/09/2020,20:39:16,11631,435,231,45.332,39.3552
24/09/2020,20:39:16,11632,435,232,45.196,39.3778
24/09/2020,20:39:17,11633,435,233,45.281,39.3778
24/09/2020,20:39:17,11634,435,234,45.196,39.3891
24/09/2020,20:39:18,11635,435,235,45.162,39.3891
24/09/2020,20:39:18,11636,435,236,45.23,39.3891
24/09/2020,20:39:19,11637,435,237,45.094,39.4004
24/09/2020,20:39:19,11638,435,238,45.179,39.4004
24/09/2020,20:39:20,11639,435,239,45.026,39.423
24/09/2020,20:39:20,11640,435,240,45.094,39.423
24/09/2020,20:39:21,11641,435,241,45.043,39.4343
24/09/2020,20:39:22,11642,435,242,44.958,39.4343
24/09/2020,20:39:22,11643,435,243,45.06,39.4343
24/09/2020,20:39:23,11644,435,244,44.924,39.4456
24/09/2020,20:39:23,11645,435,245,44.958,39.4456
24/09/2020,20:39:24,11646,435,246,44.941,39.4456
24/09/2020,20:39:24,11647,435,247,44.907,39.4569
24/09/2020,20:39:25,11648,435,248,44.89,39.4569
24/09/2020,20:39:25,11649,435,249,44.788,39.4682
24/09/2020,20:39:26,11650,435,250,44.89,39.4682
24/09/2020,20:39:26,11651,435,251,44.771,39.4795
24/09/2020,20:39:27,11652,435,252,44.788,39.4795
24/09/2020,20:39:28,11653,435,253,44.805,39.4795
24/09/2020,20:39:28,11654,435,254,44.686,39.4908
24/09/2020,20:39:29,11655,435,255,44.771,39.4795
24/09/2020,20:39:29,11656,435,256,44.669,39.4908
24/09/2020,20:39:30,11657,435,257,44.737,39.4908
24/09/2020,20:39:30,11658,435,258,44.618,39.4908
24/09/2020,20:39:31,11659,435,259,44.618,39.5021
24/09/2020,20:39:31,11660,435,260,44.669,39.5021
24/09/2020,20:39:32,11661,435,261,44.516,39.5134
24/09/2020,20:39:33,11662,435,262,44.618,39.5021
24/09/2020,20:39:33,11663,435,263,44.533,39.5134
24/09/2020,20:39:34,11664,435,264,44.499,39.5134
24/09/2020,20:39:34,11665,435,265,44.567,39.5021
24/09/2020,20:39:35,11666,435,266,44.448,39.5134
24/09/2020,20:39:35,11667,435,267,44.516,39.5134
24/09/2020,20:39:36,11668,435,268,44.38,39.5247
24/09/2020,20:39:36,11669,435,269,44.465,39.5134
24/09/2020,20:39:37,11670,435,270,44.414,39.5247
24/09/2020,20:39:37,11671,435,271,44.329,39.5247
24/09/2020,20:39:38,11672,435,272,44.414,39.5247
24/09/2020,20:39:39,11673,435,273,44.278,39.5247
24/09/2020,20:39:39,11674,435,274,44.312,39.5247
24/09/2020,20:39:40,11675,435,275,44.329,39.5247
24/09/2020,20:39:40,11676,435,276,44.295,39.5247
24/09/2020,20:39:41,11677,435,277,44.295,39.5247
24/09/2020,20:39:41,11678,435,278,44.176,39.536
24/09/2020,20:39:42,11679,435,279,44.278,39.5247
24/09/2020,20:39:42,11680,435,280,44.159,39.5247
24/09/2020,20:39:43,11681,435,281,44.159,39.536
24/09/2020,20:39:43,11682,435,282,44.21,39.5247
24/09/2020,20:39:44,11683,435,283,44.074,39.536
24/09/2020,20:39:45,11684,435,284,44.176,39.5247
24/09/2020,20:39:45,11685,435,285,44.091,39.5247
24/09/2020,20:39:46,11686,435,286,44.125,39.5247
24/09/2020,20:39:46,11687,435,287,44.074,39.536
24/09/2020,20:39:47,11688,435,288,44.006,39.5247
24/09/2020,20:39:47,11689,435,289,44.091,39.5247
24/09/2020,20:39:48,11690,435,290,43.938,39.536
24/09/2020,20:39:48,11691,435,291,44.006,39.5247
24/09/2020,20:39:49,11692,435,292,43.972,39.5247
24/09/2020,20:39:50,11693,435,293,43.887,39.5247
24/09/2020,20:39:50,11694,435,294,43.989,39.5247
24/09/2020,20:39:51,11695,435,295,43.853,39.5247
24/09/2020,20:39:51,11696,435,296,43.955,39.5134
24/09/2020,20:39:52,11697,435,297,43.819,39.5247
24/09/2020,20:39:52,11698,435,298,43.87,39.5134
24/09/2020,20:39:53,11699,435,299,43.87,39.5134
24/09/2020,20:39:53,11700,435,300,43.751,39.5247
24/09/2020,20:52:24,11701,436,1,12.607,12.0205
24/09/2020,20:52:24,11702,436,2,12.726,12.0092
24/09/2020,20:52:25,11703,436,3,12.675,12.0205
24/09/2020,20:52:25,11704,436,4,12.624,12.0205
24/09/2020,20:52:26,11705,436,5,12.692,12.0205
24/09/2020,20:52:26,11706,436,6,12.607,12.0205
24/09/2020,20:52:27,11707,436,7,12.743,12.0092
24/09/2020,20:52:27,11708,436,8,12.692,12.0205
24/09/2020,20:52:28,11709,436,9,12.641,12.0205
24/09/2020,20:52:29,11710,436,10,12.743,12.0092
24/09/2020,20:52:29,11711,436,11,12.675,12.0205
24/09/2020,20:52:30,11712,436,12,12.709,12.0205
24/09/2020,20:52:30,11713,436,13,12.726,12.0205
24/09/2020,20:52:31,11714,436,14,12.607,12.0318
24/09/2020,20:52:31,11715,436,15,12.743,12.0092
24/09/2020,20:52:32,11716,436,16,12.624,12.0318
24/09/2020,20:52:32,11717,436,17,12.692,12.0205
24/09/2020,20:52:33,11718,436,18,12.709,12.0205
24/09/2020,20:52:33,11719,436,19,12.607,12.0318
24/09/2020,20:52:34,11720,436,20,12.726,12.0205
24/09/2020,20:52:35,11721,436,21,12.675,12.0205
24/09/2020,20:52:35,11722,436,22,12.624,12.0205
24/09/2020,20:52:36,11723,436,23,12.743,12.0205
24/09/2020,20:52:36,11724,436,24,12.641,12.0205
24/09/2020,20:52:37,11725,436,25,12.726,12.0205
24/09/2020,20:52:37,11726,436,26,12.658,12.0318
24/09/2020,20:52:38,11727,436,27,12.641,12.0318
24/09/2020,20:52:38,11728,436,28,12.743,12.0205
24/09/2020,20:52:39,11729,436,29,12.641,12.0205
24/09/2020,20:52:39,11730,436,30,12.692,12.0205
24/09/2020,20:52:40,11731,436,31,12.743,12.0205
24/09/2020,20:52:41,11732,436,32,12.624,12.0205
24/09/2020,20:52:41,11733,436,33,12.709,12.0205
24/09/2020,20:52:42,11734,436,34,12.692,12.0205
24/09/2020,20:52:42,11735,436,35,12.692,12.0205
24/09/2020,20:52:43,11736,436,36,12.726,12.0205
24/09/2020,20:52:43,11737,436,37,12.624,12.0318
24/09/2020,20:52:44,11738,436,38,12.726,12.0205
24/09/2020,20:52:44,11739,436,39,12.692,12.0205
24/09/2020,20:52:45,11740,436,40,12.641,12.0318
24/09/2020,20:52:46,11741,436,41,12.76,12.0205
24/09/2020,20:52:46,11742,436,42,12.658,12.0318
24/09/2020,20:52:47,11743,436,43,12.658,12.0318
24/09/2020,20:52:47,11744,436,44,12.743,12.0205
24/09/2020,20:52:48,11745,436,45,12.641,12.0318
24/09/2020,20:52:48,11746,436,46,12.743,12.0205
24/09/2020,20:52:49,11747,436,47,12.641,12.0318
24/09/2020,20:52:49,11748,436,48,12.675,12.0318
24/09/2020,20:52:50,11749,436,49,12.726,12.0205
24/09/2020,20:52:50,11750,436,50,12.624,12.0318
24/09/2020,20:52:51,11751,436,51,12.726,12.0205
24/09/2020,20:52:52,11752,436,52,12.726,12.0205
24/09/2020,20:52:52,11753,436,53,12.624,12.0318
24/09/2020,20:52:53,11754,436,54,12.743,12.0205
24/09/2020,20:52:53,11755,436,55,12.624,12.0318
24/09/2020,20:52:54,11756,436,56,12.743,12.0205
24/09/2020,20:52:54,11757,436,57,12.692,12.0318
24/09/2020,20:52:55,11758,436,58,12.641,12.0318
24/09/2020,20:52:55,11759,436,59,12.743,12.0205
24/09/2020,20:52:56,11760,436,60,12.658,12.0318
24/09/2020,20:52:56,11761,436,61,12.658,12.0318
24/09/2020,20:52:57,11762,436,62,12.743,12.0205
24/09/2020,20:52:58,11763,436,63,12.624,12.0318
24/09/2020,20:52:58,11764,436,64,12.76,12.0205
24/09/2020,20:52:59,11765,436,65,12.641,12.0318
24/09/2020,20:52:59,11766,436,66,12.692,12.0318
24/09/2020,20:53:00,11767,436,67,12.743,12.0205
24/09/2020,20:53:00,11768,436,68,12.624,12.0318
24/09/2020,20:53:01,11769,436,69,12.726,12.0318
24/09/2020,20:53:01,11770,436,70,12.692,12.0318
24/09/2020,20:53:02,11771,436,71,12.624,12.0318
24/09/2020,20:53:03,11772,436,72,12.76,12.0205
24/09/2020,20:53:03,11773,436,73,12.675,12.0318
24/09/2020,20:53:04,11774,436,74,12.743,12.0205
24/09/2020,20:53:04,11775,436,75,12.692,12.0318
24/09/2020,20:53:05,11776,436,76,12.641,12.0318
24/09/2020,20:53:05,11777,436,77,12.76,12.0205
24/09/2020,20:53:06,11778,436,78,12.675,12.0318
24/09/2020,20:53:06,11779,436,79,12.658,12.0318
24/09/2020,20:53:07,11780,436,80,12.76,12.0205
24/09/2020,20:53:07,11781,436,81,12.641,12.0318
24/09/2020,20:53:08,11782,436,82,12.675,12.0318
24/09/2020,20:53:09,11783,436,83,12.743,12.0318
24/09/2020,20:53:09,11784,436,84,12.658,12.0318
24/09/2020,20:53:10,11785,436,85,12.76,12.0205
24/09/2020,20:53:10,11786,436,86,12.641,12.0318
24/09/2020,20:53:11,11787,436,87,12.726,12.0318
24/09/2020,20:53:11,11788,436,88,12.726,12.0318
24/09/2020,20:53:12,11789,436,89,12.641,12.0318
24/09/2020,20:53:12,11790,436,90,12.76,12.0318
24/09/2020,20:53:13,11791,436,91,12.641,12.0318
24/09/2020,20:53:13,11792,436,92,12.675,12.0318
24/09/2020,20:53:14,11793,436,93,12.726,12.0318
24/09/2020,20:53:15,11794,436,94,12.692,12.0318
24/09/2020,20:53:15,11795,436,95,12.743,12.0318
24/09/2020,20:53:16,11796,436,96,12.624,12.0318
24/09/2020,20:53:16,11797,436,97,12.726,12.0318
24/09/2020,20:53:17,11798,436,98,12.709,12.0318
24/09/2020,20:53:17,11799,436,99,12.624,12.0318
24/09/2020,20:53:18,11800,436,100,12.76,12.0318
24/09/2020,20:53:18,11801,436,101,12.675,12.0318
24/09/2020,20:53:19,11802,436,102,12.675,12.0318
24/09/2020,20:53:19,11803,436,103,12.76,12.0318
24/09/2020,20:53:20,11804,436,104,12.658,12.0318
24/09/2020,20:53:21,11805,436,105,12.76,12.0205
24/09/2020,20:53:21,11806,436,106,12.641,12.0318
24/09/2020,20:53:22,11807,436,107,12.675,12.0318
24/09/2020,20:53:22,11808,436,108,12.743,12.0318
24/09/2020,20:53:23,11809,436,109,12.641,12.0318
24/09/2020,20:53:23,11810,436,110,12.743,12.0318
24/09/2020,20:53:24,11811,436,111,12.726,12.0318
24/09/2020,20:53:24,11812,436,112,12.641,12.0318
24/09/2020,20:53:25,11813,436,113,12.743,12.0318
24/09/2020,20:53:26,11814,436,114,12.624,12.0318
24/09/2020,20:53:26,11815,436,115,12.743,12.0318
24/09/2020,20:53:27,11816,436,116,12.692,12.0318
24/09/2020,20:53:27,11817,436,117,12.658,12.0318
24/09/2020,20:53:28,11818,436,118,12.76,12.0318
24/09/2020,20:53:28,11819,436,119,12.658,12.0318
24/09/2020,20:53:29,11820,436,120,12.692,12.0318
24/09/2020,20:53:29,11821,436,121,12.743,12.0318
24/09/2020,20:53:30,11822,436,122,12.641,12.0318
24/09/2020,20:53:30,11823,436,123,12.76,12.0318
24/09/2020,20:53:31,11824,436,124,12.658,12.0431
24/09/2020,20:53:32,11825,436,125,12.726,12.0318
24/09/2020,20:53:32,11826,436,126,12.743,12.0318
24/09/2020,20:53:33,11827,436,127,12.641,12.0431
24/09/2020,20:53:33,11828,436,128,12.743,12.0318
24/09/2020,20:53:34,11829,436,129,12.692,12.0318
24/09/2020,20:53:34,11830,436,130,12.641,12.0431
24/09/2020,20:53:35,11831,436,131,12.76,12.0318
24/09/2020,20:53:35,11832,436,132,12.675,12.0431
24/09/2020,20:53:36,11833,436,133,12.76,12.0318
24/09/2020,20:53:36,11834,436,134,12.658,12.0318
24/09/2020,20:53:37,11835,436,135,12.675,12.0431
24/09/2020,20:53:38,11836,436,136,12.76,12.0318
24/09/2020,20:53:38,11837,436,137,12.641,12.0431
24/09/2020,20:53:39,11838,436,138,12.726,12.0318
24/09/2020,20:53:39,11839,436,139,12.743,12.0318
24/09/2020,20:53:40,11840,436,140,12.641,12.0431
24/09/2020,20:53:40,11841,436,141,12.76,12.0318
24/09/2020,20:53:41,11842,436,142,12.641,12.0431
24/09/2020,20:53:41,11843,436,143,12.743,12.0318
24/09/2020,20:53:42,11844,436,144,12.709,12.0318
24/09/2020,20:53:43,11845,436,145,12.641,12.0431
24/09/2020,20:53:43,11846,436,146,12.76,12.0318
24/09/2020,20:53:44,11847,436,147,12.692,12.0431
24/09/2020,20:53:44,11848,436,148,12.692,12.0431
24/09/2020,20:53:45,11849,436,149,12.76,12.0318
24/09/2020,20:53:45,11850,436,150,12.641,12.0431
24/09/2020,20:53:46,11851,436,151,12.709,12.0431
24/09/2020,20:53:46,11852,436,152,12.658,12.0431
24/09/2020,20:53:47,11853,436,153,12.709,12.0431
24/09/2020,20:53:47,11854,436,154,12.76,12.0318
24/09/2020,20:53:48,11855,436,155,12.641,12.0431
24/09/2020,20:53:49,11856,436,156,12.743,12.0318
24/09/2020,20:53:49,11857,436,157,12.709,12.0431
24/09/2020,20:53:50,11858,436,158,12.658,12.0431
24/09/2020,20:53:50,11859,436,159,12.777,12.0318
24/09/2020,20:53:51,11860,436,160,12.675,12.0431
24/09/2020,20:53:51,11861,436,161,12.692,12.0431
24/09/2020,20:53:52,11862,436,162,12.692,12.0431
24/09/2020,20:53:52,11863,436,163,12.692,12.0431
24/09/2020,20:53:53,11864,436,164,12.777,12.0318
24/09/2020,20:53:53,11865,436,165,12.641,12.0431
24/09/2020,20:53:54,11866,436,166,12.709,12.0431
24/09/2020,20:53:55,11867,436,167,12.726,12.0431
24/09/2020,20:53:55,11868,436,168,12.641,12.0431
24/09/2020,20:53:56,11869,436,169,12.777,12.0318
24/09/2020,20:53:56,11870,436,170,12.692,12.0431
24/09/2020,20:53:57,11871,436,171,12.76,12.0431
24/09/2020,20:53:57,11872,436,172,12.709,12.0431
24/09/2020,20:53:58,11873,436,173,12.658,12.0431
24/09/2020,20:53:58,11874,436,174,12.777,12.0431
24/09/2020,20:53:59,11875,436,175,12.658,12.0431
24/09/2020,20:54:00,11876,436,176,12.709,12.0431
24/09/2020,20:54:00,11877,436,177,12.76,12.0318
24/09/2020,20:54:01,11878,436,178,12.641,12.0431
24/09/2020,20:54:01,11879,436,179,12.743,12.0431
24/09/2020,20:54:02,11880,436,180,12.709,12.0431
24/09/2020,20:54:02,11881,436,181,12.709,12.0431
24/09/2020,20:54:03,11882,436,182,12.743,12.0318
24/09/2020,20:54:03,11883,436,183,12.641,12.0431
24/09/2020,20:54:04,11884,436,184,12.76,12.0431
24/09/2020,20:54:04,11885,436,185,12.726,12.0431
24/09/2020,20:54:05,11886,436,186,12.675,12.0431
24/09/2020,20:54:06,11887,436,187,12.777,12.0431
24/09/2020,20:54:06,11888,436,188,12.658,12.0431
24/09/2020,20:54:07,11889,436,189,12.675,12.0431
24/09/2020,20:54:07,11890,436,190,12.76,12.0431
24/09/2020,20:54:08,11891,436,191,12.675,12.0431
24/09/2020,20:54:08,11892,436,192,12.777,12.0431
24/09/2020,20:54:09,11893,436,193,12.658,12.0431
24/09/2020,20:54:09,11894,436,194,12.709,12.0431
24/09/2020,20:54:10,11895,436,195,12.76,12.0431
24/09/2020,20:54:10,11896,436,196,12.641,12.0431
24/09/2020,20:54:11,11897,436,197,12.743,12.0431
24/09/2020,20:54:12,11898,436,198,12.743,12.0431
24/09/2020,20:54:12,11899,436,199,12.641,12.0431
24/09/2020,20:54:13,11900,436,200,12.76,12.0431
24/09/2020,20:54:13,11901,436,201,12.641,12.0431
24/09/2020,20:54:14,11902,436,202,12.726,12.0431
24/09/2020,20:54:14,11903,436,203,12.726,12.0431
24/09/2020,20:54:15,11904,436,204,12.641,12.0431
24/09/2020,20:54:15,11905,436,205,12.777,12.0431
24/09/2020,20:54:16,11906,436,206,12.709,12.0431
24/09/2020,20:54:16,11907,436,207,12.675,12.0431
24/09/2020,20:54:17,11908,436,208,12.777,12.0431
24/09/2020,20:54:18,11909,436,209,12.658,12.0544
24/09/2020,20:54:18,11910,436,210,12.76,12.0431
24/09/2020,20:54:19,11911,436,211,12.692,12.0431
24/09/2020,20:54:19,11912,436,212,12.675,12.0544
24/09/2020,20:54:20,11913,436,213,12.777,12.0431
24/09/2020,20:54:20,11914,436,214,12.675,12.0544
24/09/2020,20:54:21,11915,436,215,12.692,12.0431
24/09/2020,20:54:21,11916,436,216,12.777,12.0431
24/09/2020,20:54:22,11917,436,217,12.658,12.0544
24/09/2020,20:54:23,11918,436,218,12.726,12.0431
24/09/2020,20:54:23,11919,436,219,12.76,12.0431
24/09/2020,20:54:24,11920,436,220,12.709,12.0431
24/09/2020,20:54:24,11921,436,221,12.777,12.0431
24/09/2020,20:54:25,11922,436,222,12.658,12.0544
24/09/2020,20:54:25,11923,436,223,12.726,12.0431
24/09/2020,20:54:26,11924,436,224,12.743,12.0431
24/09/2020,20:54:26,11925,436,225,12.658,12.0544
24/09/2020,20:54:27,11926,436,226,12.76,12.0431
24/09/2020,20:54:27,11927,436,227,12.726,12.0431
24/09/2020,20:54:28,11928,436,228,12.675,12.0544
24/09/2020,20:54:29,11929,436,229,12.743,12.0431
24/09/2020,20:54:29,11930,436,230,12.658,12.0544
24/09/2020,20:54:30,11931,436,231,12.76,12.0431
24/09/2020,20:54:30,11932,436,232,12.709,12.0431
24/09/2020,20:54:31,11933,436,233,12.658,12.0544
24/09/2020,20:54:31,11934,436,234,12.777,12.0431
24/09/2020,20:54:32,11935,436,235,12.692,12.0544
24/09/2020,20:54:32,11936,436,236,12.675,12.0544
24/09/2020,20:54:33,11937,436,237,12.777,12.0431
24/09/2020,20:54:33,11938,436,238,12.675,12.0544
24/09/2020,20:54:34,11939,436,239,12.777,12.0431
24/09/2020,20:54:35,11940,436,240,12.709,12.0431
24/09/2020,20:54:35,11941,436,241,12.692,12.0544
24/09/2020,20:54:36,11942,436,242,12.777,12.0431
24/09/2020,20:54:36,11943,436,243,12.675,12.0544
24/09/2020,20:54:37,11944,436,244,12.692,12.0431
24/09/2020,20:54:37,11945,436,245,12.777,12.0431
24/09/2020,20:54:38,11946,436,246,12.675,12.0544
24/09/2020,20:54:38,11947,436,247,12.726,12.0431
24/09/2020,20:54:39,11948,436,248,12.777,12.0431
24/09/2020,20:54:40,11949,436,249,12.692,12.0431
24/09/2020,20:54:40,11950,436,250,12.777,12.0431
24/09/2020,20:54:41,11951,436,251,12.675,12.0544
24/09/2020,20:54:41,11952,436,252,12.709,12.0544
24/09/2020,20:54:42,11953,436,253,12.777,12.0431
24/09/2020,20:54:42,11954,436,254,12.675,12.0544
24/09/2020,20:54:43,11955,436,255,12.777,12.0431
24/09/2020,20:54:43,11956,436,256,12.726,12.0544
24/09/2020,20:54:44,11957,436,257,12.658,12.0544
24/09/2020,20:54:44,11958,436,258,12.76,12.0431
24/09/2020,20:54:45,11959,436,259,12.658,12.0544
24/09/2020,20:54:46,11960,436,260,12.743,12.0544
24/09/2020,20:54:46,11961,436,261,12.777,12.0431
24/09/2020,20:54:47,11962,436,262,12.658,12.0544
24/09/2020,20:54:47,11963,436,263,12.743,12.0431
24/09/2020,20:54:48,11964,436,264,12.726,12.0431
24/09/2020,20:54:48,11965,436,265,12.641,12.0544
24/09/2020,20:54:49,11966,436,266,12.76,12.0431
24/09/2020,20:54:49,11967,436,267,12.743,12.0544
24/09/2020,20:54:50,11968,436,268,12.743,12.0431
24/09/2020,20:54:50,11969,436,269,12.76,12.0431
24/09/2020,20:54:51,11970,436,270,12.658,12.0544
24/09/2020,20:54:52,11971,436,271,12.743,12.0431
24/09/2020,20:54:52,11972,436,272,12.743,12.0431
24/09/2020,20:54:53,11973,436,273,12.658,12.0544
24/09/2020,20:54:53,11974,436,274,12.76,12.0431
24/09/2020,20:54:54,11975,436,275,12.743,12.0544
24/09/2020,20:54:54,11976,436,276,12.658,12.0544
24/09/2020,20:54:55,11977,436,277,12.777,12.0431
24/09/2020,20:54:55,11978,436,278,12.658,12.0544
24/09/2020,20:54:56,11979,436,279,12.76,12.0544
24/09/2020,20:54:56,11980,436,280,12.76,12.0544
24/09/2020,20:54:57,11981,436,281,12.658,12.0544
24/09/2020,20:54:58,11982,436,282,12.76,12.0544
24/09/2020,20:54:58,11983,436,283,12.726,12.0544
24/09/2020,20:54:59,11984,436,284,12.658,12.0544
24/09/2020,20:54:59,11985,436,285,12.794,12.0431
24/09/2020,20:55:00,11986,436,286,12.726,12.0544
24/09/2020,20:55:00,11987,436,287,12.76,12.0544
24/09/2020,20:55:01,11988,436,288,12.743,12.0544
24/09/2020,20:55:01,11989,436,289,12.658,12.0544
24/09/2020,20:55:02,11990,436,290,12.777,12.0431
24/09/2020,20:55:03,11991,436,291,12.726,12.0544
24/09/2020,20:55:03,11992,436,292,12.675,12.0544
24/09/2020,20:55:04,11993,436,293,12.794,12.0431
24/09/2020,20:55:04,11994,436,294,12.692,12.0544
24/09/2020,20:55:05,11995,436,295,12.692,12.0544
24/09/2020,20:55:05,11996,436,296,12.777,12.0431
24/09/2020,20:55:06,11997,436,297,12.658,12.0544
24/09/2020,20:55:06,11998,436,298,12.794,12.0544
24/09/2020,20:55:07,11999,436,299,12.726,12.0544
24/09/2020,20:55:07,12000,436,300,12.675,12.0544
24/09/2020,21:07:38,12001,437,1,6.708,6.0993
24/09/2020,21:07:38,12002,437,2,65.97,6.5513
24/09/2020,21:07:39,12003,437,3,64.81401,7.2858
24/09/2020,21:07:39,12004,437,4,64.372,7.9864
24/09/2020,21:07:40,12005,437,5,63.845,8.6644
24/09/2020,21:07:40,12006,437,6,63.573,9.3198
24/09/2020,21:07:41,12007,437,7,63.131,9.9639
24/09/2020,21:07:42,12008,437,8,62.893,10.5741
24/09/2020,21:07:42,12009,437,9,62.604,11.1617
24/09/2020,21:07:43,12010,437,10,62.213,11.7606
24/09/2020,21:07:43,12011,437,11,62.06,12.3143
24/09/2020,21:07:44,12012,437,12,61.72,12.868
24/09/2020,21:07:44,12013,437,13,61.448,13.4104
24/09/2020,21:07:45,12014,437,14,61.295,13.9189
24/09/2020,21:07:45,12015,437,15,60.921,14.4387
24/09/2020,21:07:46,12016,437,16,60.768,14.9246
24/09/2020,21:07:46,12017,437,17,60.462,15.4218
24/09/2020,21:07:47,12018,437,18,60.309,15.8964
24/09/2020,21:07:48,12019,437,19,60.105,16.3597
24/09/2020,21:07:48,12020,437,20,59.799,16.8117
24/09/2020,21:07:49,12021,437,21,59.714,17.2411
24/09/2020,21:07:49,12022,437,22,59.459,17.6818
24/09/2020,21:07:50,12023,437,23,59.221,18.1112
24/09/2020,21:07:50,12024,437,24,59.119,18.518
24/09/2020,21:07:51,12025,437,25,58.813,18.9248
24/09/2020,21:07:51,12026,437,26,58.677,19.3203
24/09/2020,21:07:52,12027,437,27,58.456,19.7158
24/09/2020,21:07:53,12028,437,28,58.303,20.0887
24/09/2020,21:07:53,12029,437,29,58.201,20.4616
24/09/2020,21:07:54,12030,437,30,57.912,20.8232
24/09/2020,21:07:54,12031,437,31,57.827,21.1735
24/09/2020,21:07:55,12032,437,32,57.657,21.5238
24/09/2020,21:07:55,12033,437,33,57.402,21.8741
24/09/2020,21:07:56,12034,437,34,57.368,22.1905
24/09/2020,21:07:56,12035,437,35,57.13,22.5295
24/09/2020,21:07:57,12036,437,36,56.96,22.8459
24/09/2020,21:07:57,12037,437,37,56.841,23.1623
24/09/2020,21:07:58,12038,437,38,56.654,23.4674
24/09/2020,21:07:59,12039,437,39,56.603,23.7612
24/09/2020,21:07:59,12040,437,40,56.348,24.0663
24/09/2020,21:08:00,12041,437,41,56.246,24.3488
24/09/2020,21:08:00,12042,437,42,56.161,24.6313
24/09/2020,21:08:01,12043,437,43,55.906,24.9138
24/09/2020,21:08:01,12044,437,44,55.889,25.185
24/09/2020,21:08:02,12045,437,45,55.719,25.4449
24/09/2020,21:08:02,12046,437,46,55.6,25.7048
24/09/2020,21:08:03,12047,437,47,55.464,25.9647
24/09/2020,21:08:03,12048,437,48,55.26,26.2246
24/09/2020,21:08:04,12049,437,49,55.26,26.4619
24/09/2020,21:08:05,12050,437,50,55.039,26.7105
24/09/2020,21:08:05,12051,437,51,54.92,26.9591
24/09/2020,21:08:06,12052,437,52,54.886,27.1738
24/09/2020,21:08:06,12053,437,53,54.648,27.4111
24/09/2020,21:08:07,12054,437,54,54.597,27.6258
24/09/2020,21:08:07,12055,437,55,54.495,27.8518
24/09/2020,21:08:08,12056,437,56,54.342,28.0665
24/09/2020,21:08:08,12057,437,57,54.274,28.2812
24/09/2020,21:08:09,12058,437,58,54.07,28.4959
24/09/2020,21:08:09,12059,437,59,54.07,28.688
24/09/2020,21:08:10,12060,437,60,53.917,28.8914
24/09/2020,21:08:11,12061,437,61,53.781,29.0948
24/09/2020,21:08:11,12062,437,62,53.764,29.2756
24/09/2020,21:08:12,12063,437,63,53.543,29.479
24/09/2020,21:08:12,12064,437,64,53.492,29.6598
24/09/2020,21:08:13,12065,437,65,53.424,29.8293
24/09/2020,21:08:13,12066,437,66,53.288,30.0214
24/09/2020,21:08:14,12067,437,67,53.254,30.1909
24/09/2020,21:08:14,12068,437,68,53.033,30.3717
24/09/2020,21:08:15,12069,437,69,53.033,30.5299
24/09/2020,21:08:16,12070,437,70,52.931,30.6994
24/09/2020,21:08:16,12071,437,71,52.761,30.8689
24/09/2020,21:08:17,12072,437,72,52.778,31.0158
24/09/2020,21:08:17,12073,437,73,52.608,31.1853
24/09/2020,21:08:18,12074,437,74,52.523,31.3322
24/09/2020,21:08:18,12075,437,75,52.523,31.4791
24/09/2020,21:08:19,12076,437,76,52.302,31.6373
24/09/2020,21:08:19,12077,437,77,52.302,31.7842
24/09/2020,21:08:20,12078,437,78,52.115,31.9311
24/09/2020,21:08:20,12079,437,79,52.132,32.0667
24/09/2020,21:08:21,12080,437,80,52.03,32.2023
24/09/2020,21:08:22,12081,437,81,51.877,32.3492
24/09/2020,21:08:22,12082,437,82,51.911,32.4735
24/09/2020,21:08:23,12083,437,83,51.758,32.6091
24/09/2020,21:08:23,12084,437,84,51.69,32.7334
24/09/2020,21:08:24,12085,437,85,51.673,32.8577
24/09/2020,21:08:24,12086,437,86,51.503,32.9933
24/09/2020,21:08:25,12087,437,87,51.52,33.1063
24/09/2020,21:08:25,12088,437,88,51.316,33.2419
24/09/2020,21:08:26,12089,437,89,51.333,33.3436
24/09/2020,21:08:26,12090,437,90,51.265,33.4679
24/09/2020,21:08:27,12091,437,91,51.095,33.5809
24/09/2020,21:08:28,12092,437,92,51.146,33.6826
24/09/2020,21:08:28,12093,437,93,50.993,33.7956
24/09/2020,21:08:29,12094,437,94,50.908,33.9086
24/09/2020,21:08:29,12095,437,95,50.942,34.0103
24/09/2020,21:08:30,12096,437,96,50.806,34.1233
24/09/2020,21:08:30,12097,437,97,50.67,34.225
24/09/2020,21:08:31,12098,437,98,50.721,34.3267
24/09/2020,21:08:31,12099,437,99,50.534,34.4284
24/09/2020,21:08:32,12100,437,100,50.568,34.5188
24/09/2020,21:08:33,12101,437,101,50.466,34.6092
24/09/2020,21:08:33,12102,437,102,50.364,34.7109
24/09/2020,21:08:34,12103,437,103,50.398,34.79
24/09/2020,21:08:34,12104,437,104,50.194,34.8917
24/09/2020,21:08:35,12105,437,105,50.262,34.9708
24/09/2020,21:08:35,12106,437,106,50.075,35.0725
24/09/2020,21:08:36,12107,437,107,50.109,35.1516
24/09/2020,21:08:36,12108,437,108,50.024,35.2307
24/09/2020,21:08:37,12109,437,109,49.905,35.3211
24/09/2020,21:08:37,12110,437,110,49.956,35.4002
24/09/2020,21:08:38,12111,437,111,49.786,35.4793
24/09/2020,21:08:39,12112,437,112,49.769,35.5584
24/09/2020,21:08:39,12113,437,113,49.752,35.6262
24/09/2020,21:08:40,12114,437,114,49.599,35.7166
24/09/2020,21:08:40,12115,437,115,49.65,35.7844
24/09/2020,21:08:41,12116,437,116,49.48,35.8635
24/09/2020,21:08:41,12117,437,117,49.514,35.9313
24/09/2020,21:08:42,12118,437,118,49.446,35.9991
24/09/2020,21:08:42,12119,437,119,49.327,36.0782
24/09/2020,21:08:43,12120,437,120,49.378,36.1347
24/09/2020,21:08:43,12121,437,121,49.208,36.2138
24/09/2020,21:08:44,12122,437,122,49.191,36.2703
24/09/2020,21:08:45,12123,437,123,49.191,36.3268
24/09/2020,21:08:45,12124,437,124,49.038,36.4059
24/09/2020,21:08:46,12125,437,125,49.106,36.4624
24/09/2020,21:08:46,12126,437,126,48.936,36.5302
24/09/2020,21:08:47,12127,437,127,48.97,36.5867
24/09/2020,21:08:47,12128,437,128,48.902,36.6432
24/09/2020,21:08:48,12129,437,129,48.783,36.711
24/09/2020,21:08:48,12130,437,130,48.851,36.7562
24/09/2020,21:08:49,12131,437,131,48.715,36.824
24/09/2020,21:08:50,12132,437,132,48.664,36.8805
24/09/2020,21:08:50,12133,437,133,48.698,36.9257
24/09/2020,21:08:51,12134,437,134,48.562,36.9822
24/09/2020,21:08:51,12135,437,135,48.613,37.0274
24/09/2020,21:08:52,12136,437,136,48.426,37.0839
24/09/2020,21:08:52,12137,437,137,48.443,37.1291
24/09/2020,21:08:53,12138,437,138,48.426,37.1743
24/09/2020,21:08:53,12139,437,139,48.29,37.2421
24/09/2020,21:08:54,12140,437,140,48.358,37.276
24/09/2020,21:08:54,12141,437,141,48.273,37.3325
24/09/2020,21:08:55,12142,437,142,48.171,37.3777
24/09/2020,21:08:56,12143,437,143,48.239,37.4229
24/09/2020,21:08:56,12144,437,144,48.069,37.4681
24/09/2020,21:08:57,12145,437,145,48.154,37.502
24/09/2020,21:08:57,12146,437,146,48.018,37.5585
24/09/2020,21:08:58,12147,437,147,47.967,37.5924
24/09/2020,21:08:58,12148,437,148,48.018,37.6263
24/09/2020,21:08:59,12149,437,149,47.848,37.6828
24/09/2020,21:08:59,12150,437,150,47.882,37.7167
24/09/2020,21:09:00,12151,437,151,47.865,37.7506
24/09/2020,21:09:00,12152,437,152,47.712,37.7958
24/09/2020,21:09:01,12153,437,153,47.797,37.8297
24/09/2020,21:09:02,12154,437,154,47.644,37.8749
24/09/2020,21:09:02,12155,437,155,47.712,37.9088
24/09/2020,21:09:03,12156,437,156,47.644,37.9427
24/09/2020,21:09:03,12157,437,157,47.525,37.9879
24/09/2020,21:09:04,12158,437,158,47.61,38.0105
24/09/2020,21:09:04,12159,437,159,47.457,38.0444
24/09/2020,21:09:05,12160,437,160,47.423,38.0896
24/09/2020,21:09:05,12161,437,161,47.474,38.1122
24/09/2020,21:09:06,12162,437,162,47.338,38.1461
24/09/2020,21:09:07,12163,437,163,47.406,38.1687
24/09/2020,21:09:07,12164,437,164,47.253,38.2139
24/09/2020,21:09:08,12165,437,165,47.27,38.2365
24/09/2020,21:09:08,12166,437,166,47.253,38.2704
24/09/2020,21:09:09,12167,437,167,47.134,38.3043
24/09/2020,21:09:09,12168,437,168,47.219,38.3156
24/09/2020,21:09:10,12169,437,169,47.1,38.3608
24/09/2020,21:09:10,12170,437,170,47.049,38.3834
24/09/2020,21:09:11,12171,437,171,47.117,38.406
24/09/2020,21:09:11,12172,437,172,46.964,38.4399
24/09/2020,21:09:12,12173,437,173,47.032,38.4625
24/09/2020,21:09:13,12174,437,174,46.896,38.4964
24/09/2020,21:09:13,12175,437,175,46.879,38.519
24/09/2020,21:09:14,12176,437,176,46.913,38.5416
24/09/2020,21:09:14,12177,437,177,46.777,38.5755
24/09/2020,21:09:15,12178,437,178,46.845,38.5868
24/09/2020,21:09:15,12179,437,179,46.777,38.6094
24/09/2020,21:09:16,12180,437,180,46.692,38.632
24/09/2020,21:09:16,12181,437,181,46.76,38.6546
24/09/2020,21:09:17,12182,437,182,46.607,38.6885
24/09/2020,21:09:17,12183,437,183,46.692,38.6998
24/09/2020,21:09:18,12184,437,184,46.556,38.7224
24/09/2020,21:09:19,12185,437,185,46.556,38.745
24/09/2020,21:09:19,12186,437,186,46.59,38.7563
24/09/2020,21:09:20,12187,437,187,46.437,38.7902
24/09/2020,21:09:20,12188,437,188,46.505,38.8015
24/09/2020,21:09:21,12189,437,189,46.454,38.8241
24/09/2020,21:09:21,12190,437,190,46.352,38.8467
24/09/2020,21:09:22,12191,437,191,46.437,38.8467
24/09/2020,21:09:22,12192,437,192,46.284,38.8806
24/09/2020,21:09:23,12193,437,193,46.369,38.8919
24/09/2020,21:09:23,12194,437,194,46.267,38.9145
24/09/2020,21:09:24,12195,437,195,46.216,38.9371
24/09/2020,21:09:25,12196,437,196,46.284,38.9371
24/09/2020,21:09:25,12197,437,197,46.165,38.971
24/09/2020,21:09:26,12198,437,198,46.216,38.971
24/09/2020,21:09:26,12199,437,199,46.131,38.9936
24/09/2020,21:09:27,12200,437,200,46.029,39.0162
24/09/2020,21:09:27,12201,437,201,46.131,39.0162
24/09/2020,21:09:28,12202,437,202,45.978,39.0501
24/09/2020,21:09:28,12203,437,203,46.08,39.0501
24/09/2020,21:09:29,12204,437,204,45.961,39.0727
24/09/2020,21:09:30,12205,437,205,45.927,39.084
24/09/2020,21:09:30,12206,437,206,45.978,39.0953
24/09/2020,21:09:31,12207,437,207,45.825,39.1179
24/09/2020,21:09:31,12208,437,208,45.893,39.1179
24/09/2020,21:09:32,12209,437,209,45.876,39.1292
24/09/2020,21:09:32,12210,437,210,45.74,39.1518
24/09/2020,21:09:33,12211,437,211,45.825,39.1518
24/09/2020,21:09:33,12212,437,212,45.689,39.1744
24/09/2020,21:09:34,12213,437,213,45.757,39.1744
24/09/2020,21:09:34,12214,437,214,45.689,39.197
24/09/2020,21:09:35,12215,437,215,45.621,39.2083
24/09/2020,21:09:36,12216,437,216,45.706,39.2083
24/09/2020,21:09:36,12217,437,217,45.587,39.2309
24/09/2020,21:09:37,12218,437,218,45.587,39.2309
24/09/2020,21:09:37,12219,437,219,45.621,39.2422
24/09/2020,21:09:38,12220,437,220,45.468,39.2648
24/09/2020,21:09:38,12221,437,221,45.57,39.2648
24/09/2020,21:09:39,12222,437,222,45.434,39.2874
24/09/2020,21:09:39,12223,437,223,45.485,39.2874
24/09/2020,21:09:40,12224,437,224,45.468,39.2874
24/09/2020,21:09:40,12225,437,225,45.349,39.31
24/09/2020,21:09:41,12226,437,226,45.434,39.31
24/09/2020,21:09:42,12227,437,227,45.349,39.3213
24/09/2020,21:09:42,12228,437,228,45.298,39.3326
24/09/2020,21:09:43,12229,437,229,45.366,39.3326
24/09/2020,21:09:43,12230,437,230,45.23,39.3439
24/09/2020,21:09:44,12231,437,231,45.315,39.3439
24/09/2020,21:09:44,12232,437,232,45.196,39.3552
24/09/2020,21:09:45,12233,437,233,45.196,39.3665
24/09/2020,21:09:45,12234,437,234,45.247,39.3665
24/09/2020,21:09:46,12235,437,235,45.077,39.3778
24/09/2020,21:09:47,12236,437,236,45.162,39.3778
24/09/2020,21:09:47,12237,437,237,45.128,39.3891
24/09/2020,21:09:48,12238,437,238,45.026,39.4004
24/09/2020,21:09:48,12239,437,239,45.128,39.4004
24/09/2020,21:09:49,12240,437,240,45.026,39.4117
24/09/2020,21:09:49,12241,437,241,45.06,39.4004
24/09/2020,21:09:50,12242,437,242,44.992,39.423
24/09/2020,21:09:50,12243,437,243,44.924,39.423
24/09/2020,21:09:51,12244,437,244,45.009,39.423
24/09/2020,21:09:51,12245,437,245,44.873,39.4343
24/09/2020,21:09:52,12246,437,246,44.907,39.4343
24/09/2020,21:09:53,12247,437,247,44.924,39.4456
24/09/2020,21:09:53,12248,437,248,44.788,39.4569
24/09/2020,21:09:54,12249,437,249,44.873,39.4456
24/09/2020,21:09:54,12250,437,250,44.737,39.4569
24/09/2020,21:09:55,12251,437,251,44.805,39.4569
24/09/2020,21:09:55,12252,437,252,44.771,39.4569
24/09/2020,21:09:56,12253,437,253,44.686,39.4682
24/09/2020,21:09:56,12254,437,254,44.788,39.4569
24/09/2020,21:09:57,12255,437,255,44.669,39.4682
24/09/2020,21:09:57,12256,437,256,44.652,39.4795
24/09/2020,21:09:58,12257,437,257,44.72,39.4682
24/09/2020,21:09:59,12258,437,258,44.567,39.4908
24/09/2020,21:09:59,12259,437,259,44.618,39.4795
24/09/2020,21:10:00,12260,437,260,44.533,39.4908
24/09/2020,21:10:00,12261,437,261,44.567,39.4908
24/09/2020,21:10:01,12262,437,262,44.584,39.4908
24/09/2020,21:10:01,12263,437,263,44.465,39.5021
24/09/2020,21:10:02,12264,437,264,44.55,39.4908
24/09/2020,21:10:02,12265,437,265,44.465,39.4908
24/09/2020,21:10:03,12266,437,266,44.414,39.5021
24/09/2020,21:10:03,12267,437,267,44.499,39.4908
24/09/2020,21:10:04,12268,437,268,44.363,39.5021
24/09/2020,21:10:05,12269,437,269,44.397,39.5021
24/09/2020,21:10:05,12270,437,270,44.346,39.5021
24/09/2020,21:10:06,12271,437,271,44.346,39.5021
24/09/2020,21:10:06,12272,437,272,44.397,39.5021
24/09/2020,21:10:07,12273,437,273,44.261,39.5134
24/09/2020,21:10:07,12274,437,274,44.329,39.5134
24/09/2020,21:10:08,12275,437,275,44.278,39.5134
24/09/2020,21:10:08,12276,437,276,44.193,39.5134
24/09/2020,21:10:09,12277,437,277,44.295,39.5021
24/09/2020,21:10:10,12278,437,278,44.176,39.5134
24/09/2020,21:10:10,12279,437,279,44.244,39.5134
24/09/2020,21:10:11,12280,437,280,44.142,39.5134
24/09/2020,21:10:11,12281,437,281,44.125,39.5134
24/09/2020,21:10:12,12282,437,282,44.193,39.5021
24/09/2020,21:10:12,12283,437,283,44.057,39.5134
24/09/2020,21:10:13,12284,437,284,44.125,39.5134
24/09/2020,21:10:13,12285,437,285,44.108,39.5134
24/09/2020,21:10:14,12286,437,286,43.989,39.5134
24/09/2020,21:10:14,12287,437,287,44.091,39.5021
24/09/2020,21:10:15,12288,437,288,43.989,39.5134
24/09/2020,21:10:16,12289,437,289,44.04,39.5134
24/09/2020,21:10:16,12290,437,290,43.972,39.5134
24/09/2020,21:10:17,12291,437,291,43.904,39.5134
24/09/2020,21:10:17,12292,437,292,44.006,39.5021
24/09/2020,21:10:18,12293,437,293,43.887,39.5134
24/09/2020,21:10:18,12294,437,294,43.904,39.5021
24/09/2020,21:10:19,12295,437,295,43.938,39.5021
24/09/2020,21:10:19,12296,437,296,43.802,39.5134
24/09/2020,21:10:20,12297,437,297,43.887,39.5021
24/09/2020,21:10:20,12298,437,298,43.819,39.5021
24/09/2020,21:10:21,12299,437,299,43.836,39.5021
24/09/2020,21:10:22,12300,437,300,43.819,39.5021
24/09/2020,21:22:52,12301,438,1,12.675,11.9527
24/09/2020,21:22:52,12302,438,2,12.556,11.964
24/09/2020,21:22:53,12303,438,3,12.641,11.9527
24/09/2020,21:22:53,12304,438,4,12.641,11.9527
24/09/2020,21:22:54,12305,438,5,12.556,11.964
24/09/2020,21:22:55,12306,438,6,12.675,11.9527
24/09/2020,21:22:55,12307,438,7,12.59,11.964
24/09/2020,21:22:56,12308,438,8,12.59,11.9527
24/09/2020,21:22:56,12309,438,9,12.59,11.964
24/09/2020,21:22:57,12310,438,10,12.573,11.964
24/09/2020,21:22:57,12311,438,11,12.675,11.9527
24/09/2020,21:22:58,12312,438,12,12.573,11.964
24/09/2020,21:22:58,12313,438,13,12.624,11.9527
24/09/2020,21:22:59,12314,438,14,12.675,11.9527
24/09/2020,21:22:59,12315,438,15,12.556,11.964
24/09/2020,21:23:00,12316,438,16,12.658,11.9527
24/09/2020,21:23:01,12317,438,17,12.607,11.9527
24/09/2020,21:23:01,12318,438,18,12.624,11.9527
24/09/2020,21:23:02,12319,438,19,12.59,11.9527
24/09/2020,21:23:02,12320,438,20,12.675,11.9527
24/09/2020,21:23:03,12321,438,21,12.658,11.9527
24/09/2020,21:23:04,12322,438,22,12.641,11.9527
24/09/2020,21:23:04,12323,438,23,12.675,11.9527
24/09/2020,21:23:05,12324,438,24,12.573,11.964
24/09/2020,21:23:05,12325,438,25,12.624,11.9527
24/09/2020,21:23:06,12326,438,26,12.658,11.9527
24/09/2020,21:23:06,12327,438,27,12.556,11.964
24/09/2020,21:23:07,12328,438,28,12.658,11.9527
24/09/2020,21:23:07,12329,438,29,12.556,11.964
24/09/2020,21:23:08,12330,438,30,12.658,11.9527
24/09/2020,21:23:09,12331,438,31,12.624,11.9527
24/09/2020,21:23:09,12332,438,32,12.573,11.964
24/09/2020,21:23:10,12333,438,33,12.692,11.9527
24/09/2020,21:23:10,12334,438,34,12.573,11.964
24/09/2020,21:23:11,12335,438,35,12.607,11.964
24/09/2020,21:23:11,12336,438,36,12.675,11.9527
24/09/2020,21:23:12,12337,438,37,12.556,11.964
24/09/2020,21:23:12,12338,438,38,12.675,11.9527
24/09/2020,21:23:13,12339,438,39,12.556,11.964
24/09/2020,21:23:14,12340,438,40,12.658,11.9527
24/09/2020,21:23:14,12341,438,41,12.641,11.964
24/09/2020,21:23:15,12342,438,42,12.573,11.964
24/09/2020,21:23:15,12343,438,43,12.692,11.9527
24/09/2020,21:23:16,12344,438,44,12.59,11.964
24/09/2020,21:23:16,12345,438,45,12.607,11.964
24/09/2020,21:23:17,12346,438,46,12.675,11.9527
24/09/2020,21:23:17,12347,438,47,12.556,11.964
24/09/2020,21:23:18,12348,438,48,12.692,11.9527
24/09/2020,21:23:18,12349,438,49,12.556,11.964
24/09/2020,21:23:19,12350,438,50,12.624,11.964
24/09/2020,21:23:20,12351,438,51,12.641,11.964
24/09/2020,21:23:20,12352,438,52,12.556,11.964
24/09/2020,21:23:21,12353,438,53,12.675,11.964
24/09/2020,21:23:21,12354,438,54,12.624,11.964
24/09/2020,21:23:22,12355,438,55,12.607,11.964
24/09/2020,21:23:22,12356,438,56,12.692,11.964
24/09/2020,21:23:23,12357,438,57,12.573,11.964
24/09/2020,21:23:23,12358,438,58,12.692,11.9527
24/09/2020,21:23:24,12359,438,59,12.59,11.964
24/09/2020,21:23:24,12360,438,60,12.607,11.964
24/09/2020,21:23:25,12361,438,61,12.675,11.9527
24/09/2020,21:23:26,12362,438,62,12.556,11.964
24/09/2020,21:23:26,12363,438,63,12.658,11.964
24/09/2020,21:23:27,12364,438,64,12.641,11.964
24/09/2020,21:23:27,12365,438,65,12.556,11.9753
24/09/2020,21:23:28,12366,438,66,12.692,11.964
24/09/2020,21:23:28,12367,438,67,12.607,11.964
24/09/2020,21:23:29,12368,438,68,12.675,11.964
24/09/2020,21:23:29,12369,438,69,12.641,11.964
24/09/2020,21:23:30,12370,438,70,12.59,11.964
24/09/2020,21:23:31,12371,438,71,12.692,11.964
24/09/2020,21:23:31,12372,438,72,12.59,11.9753
24/09/2020,21:23:32,12373,438,73,12.607,11.964
24/09/2020,21:23:32,12374,438,74,12.675,11.964
24/09/2020,21:23:33,12375,438,75,12.573,11.964
24/09/2020,21:23:33,12376,438,76,12.658,11.964
24/09/2020,21:23:34,12377,438,77,12.573,11.964
24/09/2020,21:23:34,12378,438,78,12.641,11.964
24/09/2020,21:23:35,12379,438,79,12.658,11.964
24/09/2020,21:23:35,12380,438,80,12.556,11.964
24/09/2020,21:23:36,12381,438,81,12.675,11.9527
24/09/2020,21:23:37,12382,438,82,12.624,11.964
24/09/2020,21:23:37,12383,438,83,12.59,11.964
24/09/2020,21:23:38,12384,438,84,12.692,11.964
24/09/2020,21:23:38,12385,438,85,12.59,11.964
24/09/2020,21:23:39,12386,438,86,12.607,11.964
24/09/2020,21:23:39,12387,438,87,12.59,11.964
24/09/2020,21:23:40,12388,438,88,12.59,11.9753
24/09/2020,21:23:40,12389,438,89,12.692,11.964
24/09/2020,21:23:41,12390,438,90,12.59,11.964
24/09/2020,21:23:41,12391,438,91,12.658,11.964
24/09/2020,21:23:42,12392,438,92,12.675,11.964
24/09/2020,21:23:43,12393,438,93,12.556,11.9753
24/09/2020,21:23:43,12394,438,94,12.658,11.964
24/09/2020,21:23:44,12395,438,95,12.624,11.964
24/09/2020,21:23:44,12396,438,96,12.573,11.9753
24/09/2020,21:23:45,12397,438,97,12.658,11.964
24/09/2020,21:23:45,12398,438,98,12.573,11.9753
24/09/2020,21:23:46,12399,438,99,12.692,11.964
24/09/2020,21:23:46,12400,438,100,12.624,11.964
24/09/2020,21:23:47,12401,438,101,12.59,11.964
24/09/2020,21:23:47,12402,438,102,12.709,11.964
24/09/2020,21:23:48,12403,438,103,12.59,11.9753
24/09/2020,21:23:49,12404,438,104,12.624,11.964
24/09/2020,21:23:49,12405,438,105,12.692,11.964
24/09/2020,21:23:50,12406,438,106,12.573,11.9753
24/09/2020,21:23:50,12407,438,107,12.692,11.9527
24/09/2020,21:23:51,12408,438,108,12.573,11.9753
24/09/2020,21:23:51,12409,438,109,12.658,11.964
24/09/2020,21:23:52,12410,438,110,12.641,11.964
24/09/2020,21:23:52,12411,438,111,12.573,11.9753
24/09/2020,21:23:53,12412,438,112,12.692,11.964
24/09/2020,21:23:54,12413,438,113,12.59,11.9753
24/09/2020,21:23:54,12414,438,114,12.658,11.964
24/09/2020,21:23:55,12415,438,115,12.675,11.9753
24/09/2020,21:23:55,12416,438,116,12.573,11.9753
24/09/2020,21:23:56,12417,438,117,12.658,11.964
24/09/2020,21:23:56,12418,438,118,12.573,11.9753
24/09/2020,21:23:57,12419,438,119,12.692,11.964
24/09/2020,21:23:57,12420,438,120,12.624,11.9753
24/09/2020,21:23:58,12421,438,121,12.607,11.9753
24/09/2020,21:23:58,12422,438,122,12.692,11.964
24/09/2020,21:23:59,12423,438,123,12.573,11.9753
24/09/2020,21:24:00,12424,438,124,12.641,11.964
24/09/2020,21:24:00,12425,438,125,12.675,11.964
24/09/2020,21:24:01,12426,438,126,12.607,11.964
24/09/2020,21:24:01,12427,438,127,12.675,11.964
24/09/2020,21:24:02,12428,438,128,12.573,11.9753
24/09/2020,21:24:02,12429,438,129,12.675,11.964
24/09/2020,21:24:03,12430,438,130,12.658,11.964
24/09/2020,21:24:03,12431,438,131,12.573,11.9753
24/09/2020,21:24:04,12432,438,132,12.692,11.964
24/09/2020,21:24:04,12433,438,133,12.59,11.9753
24/09/2020,21:24:05,12434,438,134,12.607,11.9753
24/09/2020,21:24:06,12435,438,135,12.692,11.964
24/09/2020,21:24:06,12436,438,136,12.59,11.9753
24/09/2020,21:24:07,12437,438,137,12.709,11.964
24/09/2020,21:24:07,12438,438,138,12.59,11.9753
24/09/2020,21:24:08,12439,438,139,12.641,11.964
24/09/2020,21:24:08,12440,438,140,12.692,11.964
24/09/2020,21:24:09,12441,438,141,12.59,11.9753
24/09/2020,21:24:09,12442,438,142,12.692,11.964
24/09/2020,21:24:10,12443,438,143,12.624,11.9753
24/09/2020,21:24:11,12444,438,144,12.59,11.9753
24/09/2020,21:24:11,12445,438,145,12.709,11.964
24/09/2020,21:24:12,12446,438,146,12.59,11.9753
24/09/2020,21:24:12,12447,438,147,12.692,11.964
24/09/2020,21:24:13,12448,438,148,12.59,11.9753
24/09/2020,21:24:13,12449,438,149,12.607,11.9753
24/09/2020,21:24:14,12450,438,150,12.692,11.9753
24/09/2020,21:24:14,12451,438,151,12.573,11.9753
24/09/2020,21:24:15,12452,438,152,12.675,11.964
24/09/2020,21:24:15,12453,438,153,12.675,11.9753
24/09/2020,21:24:16,12454,438,154,12.59,11.9753
24/09/2020,21:24:17,12455,438,155,12.675,11.9753
24/09/2020,21:24:17,12456,438,156,12.573,11.9753
24/09/2020,21:24:18,12457,438,157,12.692,11.964
24/09/2020,21:24:18,12458,438,158,12.624,11.964
24/09/2020,21:24:19,12459,438,159,12.59,11.9753
24/09/2020,21:24:19,12460,438,160,12.709,11.964
24/09/2020,21:24:20,12461,438,161,12.59,11.9753
24/09/2020,21:24:20,12462,438,162,12.624,11.9753
24/09/2020,21:24:21,12463,438,163,12.692,11.9753
24/09/2020,21:24:21,12464,438,164,12.573,11.9753
24/09/2020,21:24:22,12465,438,165,12.709,11.9753
24/09/2020,21:24:23,12466,438,166,12.59,11.9753
24/09/2020,21:24:23,12467,438,167,12.658,11.9753
24/09/2020,21:24:24,12468,438,168,12.692,11.9753
24/09/2020,21:24:24,12469,438,169,12.573,11.9753
24/09/2020,21:24:25,12470,438,170,12.675,11.9753
24/09/2020,21:24:25,12471,438,171,12.624,11.9753
24/09/2020,21:24:26,12472,438,172,12.59,11.9753
24/09/2020,21:24:26,12473,438,173,12.709,11.9753
24/09/2020,21:24:27,12474,438,174,12.607,11.9753
24/09/2020,21:24:28,12475,438,175,12.709,11.964
24/09/2020,21:24:28,12476,438,176,12.624,11.9753
24/09/2020,21:24:29,12477,438,177,12.607,11.9753
24/09/2020,21:24:29,12478,438,178,12.709,11.9753
24/09/2020,21:24:30,12479,438,179,12.59,11.9753
24/09/2020,21:24:30,12480,438,180,12.641,11.9753
24/09/2020,21:24:31,12481,438,181,12.675,11.9753
24/09/2020,21:24:31,12482,438,182,12.573,11.9753
24/09/2020,21:24:32,12483,438,183,12.692,11.9753
24/09/2020,21:24:32,12484,438,184,12.573,11.9866
24/09/2020,21:24:33,12485,438,185,12.658,11.9753
24/09/2020,21:24:34,12486,438,186,12.658,11.9753
24/09/2020,21:24:34,12487,438,187,12.573,11.9753
24/09/2020,21:24:35,12488,438,188,12.709,11.964
24/09/2020,21:24:35,12489,438,189,12.641,11.9753
24/09/2020,21:24:36,12490,438,190,12.624,11.9753
24/09/2020,21:24:36,12491,438,191,12.709,11.9753
24/09/2020,21:24:37,12492,438,192,12.59,11.9753
24/09/2020,21:24:37,12493,438,193,12.624,11.9753
24/09/2020,21:24:38,12494,438,194,12.607,11.9753
24/09/2020,21:24:38,12495,438,195,12.641,11.9753
24/09/2020,21:24:39,12496,438,196,12.692,11.9753
24/09/2020,21:24:40,12497,438,197,12.59,11.9753
24/09/2020,21:24:40,12498,438,198,12.675,11.9753
24/09/2020,21:24:41,12499,438,199,12.658,11.9753
24/09/2020,21:24:41,12500,438,200,12.59,11.9753
24/09/2020,21:24:42,12501,438,201,12.709,11.9753
24/09/2020,21:24:42,12502,438,202,12.624,11.9753
24/09/2020,21:24:43,12503,438,203,12.624,11.9753
24/09/2020,21:24:43,12504,438,204,12.692,11.9753
24/09/2020,21:24:44,12505,438,205,12.624,11.9753
24/09/2020,21:24:44,12506,438,206,12.607,11.9866
24/09/2020,21:24:45,12507,438,207,12.709,11.9753
24/09/2020,21:24:46,12508,438,208,12.607,11.9753
24/09/2020,21:24:46,12509,438,209,12.641,11.9753
24/09/2020,21:24:47,12510,438,210,12.692,11.9753
24/09/2020,21:24:47,12511,438,211,12.573,11.9866
24/09/2020,21:24:48,12512,438,212,12.675,11.9753
24/09/2020,21:24:48,12513,438,213,12.59,11.9866
24/09/2020,21:24:49,12514,438,214,12.641,11.9753
24/09/2020,21:24:49,12515,438,215,12.675,11.9753
24/09/2020,21:24:50,12516,438,216,12.59,11.9866
24/09/2020,21:24:51,12517,438,217,12.709,11.9753
24/09/2020,21:24:51,12518,438,218,12.658,11.9753
24/09/2020,21:24:52,12519,438,219,12.607,11.9753
24/09/2020,21:24:52,12520,438,220,12.709,11.9753
24/09/2020,21:24:53,12521,438,221,12.607,11.9753
24/09/2020,21:24:53,12522,438,222,12.624,11.9753
24/09/2020,21:24:54,12523,438,223,12.624,11.9753
24/09/2020,21:24:54,12524,438,224,12.624,11.9753
24/09/2020,21:24:55,12525,438,225,12.709,11.9753
24/09/2020,21:24:55,12526,438,226,12.59,11.9866
24/09/2020,21:24:56,12527,438,227,12.658,11.9753
24/09/2020,21:24:57,12528,438,228,12.675,11.9753
24/09/2020,21:24:57,12529,438,229,12.573,11.9753
24/09/2020,21:24:58,12530,438,230,12.692,11.9753
24/09/2020,21:24:58,12531,438,231,12.641,11.9866
24/09/2020,21:24:59,12532,438,232,12.692,11.9753
24/09/2020,21:24:59,12533,438,233,12.658,11.9753
24/09/2020,21:25:00,12534,438,234,12.607,11.9866
24/09/2020,21:25:00,12535,438,235,12.709,11.9753
24/09/2020,21:25:01,12536,438,236,12.607,11.9866
24/09/2020,21:25:01,12537,438,237,12.624,11.9753
24/09/2020,21:25:02,12538,438,238,12.709,11.9753
24/09/2020,21:25:03,12539,438,239,12.59,11.9866
24/09/2020,21:25:03,12540,438,240,12.692,11.9753
24/09/2020,21:25:04,12541,438,241,12.692,11.9753
24/09/2020,21:25:04,12542,438,242,12.658,11.9753
24/09/2020,21:25:05,12543,438,243,12.692,11.9753
24/09/2020,21:25:05,12544,438,244,12.59,11.9866
24/09/2020,21:25:06,12545,438,245,12.692,11.9753
24/09/2020,21:25:06,12546,438,246,12.658,11.9753
24/09/2020,21:25:07,12547,438,247,12.59,11.9866
24/09/2020,21:25:08,12548,438,248,12.709,11.9753
24/09/2020,21:25:08,12549,438,249,12.624,11.9866
24/09/2020,21:25:09,12550,438,250,12.641,11.9866
24/09/2020,21:25:09,12551,438,251,12.709,11.9753
24/09/2020,21:25:10,12552,438,252,12.607,11.9866
24/09/2020,21:25:10,12553,438,253,12.709,11.9753
24/09/2020,21:25:11,12554,438,254,12.607,11.9866
24/09/2020,21:25:11,12555,438,255,12.658,11.9753
24/09/2020,21:25:12,12556,438,256,12.692,11.9753
24/09/2020,21:25:12,12557,438,257,12.573,11.9866
24/09/2020,21:25:13,12558,438,258,12.675,11.9753
24/09/2020,21:25:14,12559,438,259,12.658,11.9753
24/09/2020,21:25:14,12560,438,260,12.59,11.9866
24/09/2020,21:25:15,12561,438,261,12.692,11.9753
24/09/2020,21:25:15,12562,438,262,12.59,11.9866
24/09/2020,21:25:16,12563,438,263,12.709,11.9753
24/09/2020,21:25:16,12564,438,264,12.607,11.9866
24/09/2020,21:25:17,12565,438,265,12.624,11.9866
24/09/2020,21:25:17,12566,438,266,12.709,11.9753
24/09/2020,21:25:18,12567,438,267,12.59,11.9866
24/09/2020,21:25:18,12568,438,268,12.658,11.9866
24/09/2020,21:25:19,12569,438,269,12.692,11.9753
24/09/2020,21:25:20,12570,438,270,12.59,11.9866
24/09/2020,21:25:20,12571,438,271,12.709,11.9753
24/09/2020,21:25:21,12572,438,272,12.59,11.9866
24/09/2020,21:25:21,12573,438,273,12.675,11.9753
24/09/2020,21:25:22,12574,438,274,12.658,11.9866
24/09/2020,21:25:22,12575,438,275,12.59,11.9866
24/09/2020,21:25:23,12576,438,276,12.709,11.9753
24/09/2020,21:25:23,12577,438,277,12.641,11.9753
24/09/2020,21:25:24,12578,438,278,12.624,11.9866
24/09/2020,21:25:24,12579,438,279,12.726,11.9753
24/09/2020,21:25:25,12580,438,280,12.59,11.9866
24/09/2020,21:25:26,12581,438,281,12.709,11.9753
24/09/2020,21:25:26,12582,438,282,12.624,11.9866
24/09/2020,21:25:27,12583,438,283,12.641,11.9866
24/09/2020,21:25:27,12584,438,284,12.709,11.9753
24/09/2020,21:25:28,12585,438,285,12.59,11.9866
24/09/2020,21:25:28,12586,438,286,12.675,11.9753
24/09/2020,21:25:29,12587,438,287,12.675,11.9753
24/09/2020,21:25:29,12588,438,288,12.59,11.9866
24/09/2020,21:25:30,12589,438,289,12.709,11.9753
24/09/2020,21:25:31,12590,438,290,12.59,11.9866
24/09/2020,21:25:31,12591,438,291,12.709,11.9753
24/09/2020,21:25:32,12592,438,292,12.675,11.9753
24/09/2020,21:25:32,12593,438,293,12.607,11.9866
24/09/2020,21:25:33,12594,438,294,12.709,11.9753
24/09/2020,21:25:33,12595,438,295,12.607,11.9866
24/09/2020,21:25:34,12596,438,296,12.624,11.9866
24/09/2020,21:25:34,12597,438,297,12.709,11.9753
24/09/2020,21:25:35,12598,438,298,12.607,11.9866
24/09/2020,21:25:35,12599,438,299,12.675,11.9753
24/09/2020,21:25:36,12600,438,300,12.607,11.9866
24/09/2020,21:38:06,12601,439,1,6.64,6.0315
24/09/2020,21:38:07,12602,439,2,65.98701,6.4835
24/09/2020,21:38:07,12603,439,3,64.91601,7.218
24/09/2020,21:38:08,12604,439,4,64.372,7.9299
24/09/2020,21:38:08,12605,439,5,63.896,8.6079
24/09/2020,21:38:09,12606,439,6,63.641,9.2633
24/09/2020,21:38:10,12607,439,7,63.216,9.8961
24/09/2020,21:38:10,12608,439,8,62.893,10.5176
24/09/2020,21:38:11,12609,439,9,62.672,11.1052
24/09/2020,21:38:11,12610,439,10,62.281,11.7041
24/09/2020,21:38:12,12611,439,11,62.111,12.2578
24/09/2020,21:38:12,12612,439,12,61.737,12.8228
24/09/2020,21:38:13,12613,439,13,61.516,13.3539
24/09/2020,21:38:13,12614,439,14,61.312,13.8737
24/09/2020,21:38:14,12615,439,15,60.955,14.3935
24/09/2020,21:38:14,12616,439,16,60.836,14.8794
24/09/2020,21:38:15,12617,439,17,60.581,15.3653
24/09/2020,21:38:16,12618,439,18,60.275,15.8399
24/09/2020,21:38:16,12619,439,19,60.173,16.3032
24/09/2020,21:38:17,12620,439,20,59.833,16.7665
24/09/2020,21:38:17,12621,439,21,59.765,17.1959
24/09/2020,21:38:18,12622,439,22,59.459,17.6366
24/09/2020,21:38:18,12623,439,23,59.272,18.0547
24/09/2020,21:38:19,12624,439,24,59.153,18.4728
24/09/2020,21:38:19,12625,439,25,58.83,18.8796
24/09/2020,21:38:20,12626,439,26,58.745,19.2751
24/09/2020,21:38:20,12627,439,27,58.558,19.6593
24/09/2020,21:38:21,12628,439,28,58.286,20.0435
24/09/2020,21:38:22,12629,439,29,58.235,20.4051
24/09/2020,21:38:22,12630,439,30,57.929,20.778
24/09/2020,21:38:23,12631,439,31,57.878,21.1283
24/09/2020,21:38:23,12632,439,32,57.674,21.4786
24/09/2020,21:38:24,12633,439,33,57.47,21.8176
24/09/2020,21:38:24,12634,439,34,57.402,22.1453
24/09/2020,21:38:25,12635,439,35,57.13,22.4843
24/09/2020,21:38:25,12636,439,36,57.011,22.8007
24/09/2020,21:38:26,12637,439,37,56.926,23.1171
24/09/2020,21:38:27,12638,439,38,56.654,23.4222
24/09/2020,21:38:27,12639,439,39,56.62,23.716
24/09/2020,21:38:28,12640,439,40,56.365,24.0211
24/09/2020,21:38:28,12641,439,41,56.314,24.3036
24/09/2020,21:38:29,12642,439,42,56.161,24.5974
24/09/2020,21:38:29,12643,439,43,55.94,24.8686
24/09/2020,21:38:30,12644,439,44,55.94,25.1398
24/09/2020,21:38:30,12645,439,45,55.702,25.411
24/09/2020,21:38:31,12646,439,46,55.583,25.6709
24/09/2020,21:38:31,12647,439,47,55.532,25.9308
24/09/2020,21:38:32,12648,439,48,55.277,26.1907
24/09/2020,21:38:33,12649,439,49,55.243,26.428
24/09/2020,21:38:33,12650,439,50,55.022,26.6766
24/09/2020,21:38:34,12651,439,51,54.971,26.9026
24/09/2020,21:38:34,12652,439,52,54.869,27.1399
24/09/2020,21:38:35,12653,439,53,54.665,27.3772
24/09/2020,21:38:35,12654,439,54,54.665,27.5919
24/09/2020,21:38:36,12655,439,55,54.478,27.8179
24/09/2020,21:38:36,12656,439,56,54.359,28.0326
24/09/2020,21:38:37,12657,439,57,54.325,28.236
24/09/2020,21:38:37,12658,439,58,54.087,28.462
24/09/2020,21:38:38,12659,439,59,54.104,28.6541
24/09/2020,21:38:39,12660,439,60,53.883,28.8575
24/09/2020,21:38:39,12661,439,61,53.849,29.0496
24/09/2020,21:38:40,12662,439,62,53.764,29.2417
24/09/2020,21:38:40,12663,439,63,53.56,29.4451
24/09/2020,21:38:41,12664,439,64,53.577,29.6146
24/09/2020,21:38:41,12665,439,65,53.39,29.8067
24/09/2020,21:38:42,12666,439,66,53.305,29.9875
24/09/2020,21:38:42,12667,439,67,53.271,30.157
24/09/2020,21:38:43,12668,439,68,53.05,30.3378
24/09/2020,21:38:44,12669,439,69,53.067,30.496
24/09/2020,21:38:44,12670,439,70,52.863,30.6768
24/09/2020,21:38:45,12671,439,71,52.88,30.8237
24/09/2020,21:38:45,12672,439,72,52.761,30.9932
24/09/2020,21:38:46,12673,439,73,52.608,31.1514
24/09/2020,21:38:46,12674,439,74,52.625,31.2983
24/09/2020,21:38:47,12675,439,75,52.421,31.4565
24/09/2020,21:38:47,12676,439,76,52.37,31.6034
24/09/2020,21:38:48,12677,439,77,52.319,31.7503
24/09/2020,21:38:48,12678,439,78,52.132,31.8972
24/09/2020,21:38:49,12679,439,79,52.166,32.0328
24/09/2020,21:38:50,12680,439,80,51.962,32.1797
24/09/2020,21:38:50,12681,439,81,51.996,32.304
24/09/2020,21:38:51,12682,439,82,51.877,32.4509
24/09/2020,21:38:51,12683,439,83,51.741,32.5752
24/09/2020,21:38:52,12684,439,84,51.775,32.6995
24/09/2020,21:38:52,12685,439,85,51.571,32.8351
24/09/2020,21:38:53,12686,439,86,51.605,32.9481
24/09/2020,21:38:53,12687,439,87,51.486,33.0724
24/09/2020,21:38:54,12688,439,88,51.35,33.1967
24/09/2020,21:38:54,12689,439,89,51.35,33.321
24/09/2020,21:38:55,12690,439,90,51.197,33.434
24/09/2020,21:38:56,12691,439,91,51.231,33.5357
24/09/2020,21:38:56,12692,439,92,51.044,33.66
24/09/2020,21:38:57,12693,439,93,51.01,33.773
24/09/2020,21:38:57,12694,439,94,50.993,33.8747
24/09/2020,21:38:58,12695,439,95,50.823,33.9877
24/09/2020,21:38:58,12696,439,96,50.874,34.0781
24/09/2020,21:38:59,12697,439,97,50.738,34.1911
24/09/2020,21:38:59,12698,439,98,50.653,34.2928
24/09/2020,21:39:00,12699,439,99,50.602,34.3832
24/09/2020,21:39:01,12700,439,100,50.5,34.4849
24/09/2020,21:39:01,12701,439,101,50.534,34.5753
24/09/2020,21:39:02,12702,439,102,50.347,34.677
24/09/2020,21:39:02,12703,439,103,50.364,34.7674
24/09/2020,21:39:03,12704,439,104,50.296,34.8578
24/09/2020,21:39:03,12705,439,105,50.16,34.9482
24/09/2020,21:39:04,12706,439,106,50.211,35.0273
24/09/2020,21:39:04,12707,439,107,50.058,35.1177
24/09/2020,21:39:05,12708,439,108,50.007,35.2081
24/09/2020,21:39:05,12709,439,109,49.922,35.2872
24/09/2020,21:39:06,12710,439,110,49.871,35.3663
24/09/2020,21:39:07,12711,439,111,49.905,35.4454
24/09/2020,21:39:07,12712,439,112,49.735,35.5245
24/09/2020,21:39:08,12713,439,113,49.752,35.6036
24/09/2020,21:39:08,12714,439,114,49.701,35.6714
24/09/2020,21:39:09,12715,439,115,49.548,35.7618
24/09/2020,21:39:09,12716,439,116,49.599,35.8183
24/09/2020,21:39:10,12717,439,117,49.463,35.9087
24/09/2020,21:39:10,12718,439,118,49.378,35.9765
24/09/2020,21:39:11,12719,439,119,49.429,36.033
24/09/2020,21:39:11,12720,439,120,49.293,36.1121
24/09/2020,21:39:12,12721,439,121,49.259,36.1799
24/09/2020,21:39:13,12722,439,122,49.259,36.2364
24/09/2020,21:39:13,12723,439,123,49.089,36.3155
24/09/2020,21:39:14,12724,439,124,49.157,36.372
24/09/2020,21:39:14,12725,439,125,49.021,36.4398
24/09/2020,21:39:15,12726,439,126,48.987,36.4963
24/09/2020,21:39:15,12727,439,127,48.987,36.5528
24/09/2020,21:39:16,12728,439,128,48.902,36.6093
24/09/2020,21:39:16,12729,439,129,48.868,36.6658
24/09/2020,21:39:17,12730,439,130,48.732,36.7336
24/09/2020,21:39:18,12731,439,131,48.8,36.7788
24/09/2020,21:39:18,12732,439,132,48.681,36.8466
24/09/2020,21:39:19,12733,439,133,48.63,36.9031
24/09/2020,21:39:19,12734,439,134,48.647,36.9483
24/09/2020,21:39:20,12735,439,135,48.477,37.0048
24/09/2020,21:39:20,12736,439,136,48.545,37.05
24/09/2020,21:39:21,12737,439,137,48.443,37.1065
24/09/2020,21:39:21,12738,439,138,48.443,37.1517
24/09/2020,21:39:22,12739,439,139,48.358,37.2082
24/09/2020,21:39:22,12740,439,140,48.273,37.2534
24/09/2020,21:39:23,12741,439,141,48.341,37.2873
24/09/2020,21:39:24,12742,439,142,48.154,37.3438
24/09/2020,21:39:24,12743,439,143,48.205,37.389
24/09/2020,21:39:25,12744,439,144,48.137,37.4342
24/09/2020,21:39:25,12745,439,145,48.035,37.4794
24/09/2020,21:39:26,12746,439,146,48.103,37.5133
24/09/2020,21:39:26,12747,439,147,47.933,37.5698
24/09/2020,21:39:27,12748,439,148,48.018,37.6037
24/09/2020,21:39:27,12749,439,149,47.865,37.6489
24/09/2020,21:39:28,12750,439,150,47.899,37.6828
24/09/2020,21:39:28,12751,439,151,47.865,37.728
24/09/2020,21:39:29,12752,439,152,47.729,37.7732
24/09/2020,21:39:30,12753,439,153,47.797,37.7958
24/09/2020,21:39:30,12754,439,154,47.644,37.841
24/09/2020,21:39:31,12755,439,155,47.644,37.8749
24/09/2020,21:39:31,12756,439,156,47.644,37.9088
24/09/2020,21:39:32,12757,439,157,47.593,37.954
24/09/2020,21:39:32,12758,439,158,47.576,37.9766
24/09/2020,21:39:33,12759,439,159,47.423,38.0218
24/09/2020,21:39:33,12760,439,160,47.525,38.0444
24/09/2020,21:39:34,12761,439,161,47.389,38.0783
24/09/2020,21:39:34,12762,439,162,47.355,38.1122
24/09/2020,21:39:35,12763,439,163,47.389,38.1461
24/09/2020,21:39:36,12764,439,164,47.236,38.1913
24/09/2020,21:39:36,12765,439,165,47.304,38.2026
24/09/2020,21:39:37,12766,439,166,47.219,38.2365
24/09/2020,21:39:37,12767,439,167,47.236,38.2591
24/09/2020,21:39:38,12768,439,168,47.168,38.3043
24/09/2020,21:39:38,12769,439,169,47.083,38.3269
24/09/2020,21:39:39,12770,439,170,47.134,38.3495
24/09/2020,21:39:39,12771,439,171,46.981,38.3834
24/09/2020,21:39:40,12772,439,172,47.015,38.406
24/09/2020,21:39:41,12773,439,173,46.981,38.4399
24/09/2020,21:39:41,12774,439,174,46.879,38.4625
24/09/2020,21:39:42,12775,439,175,46.964,38.4851
24/09/2020,21:39:42,12776,439,176,46.811,38.519
24/09/2020,21:39:43,12777,439,177,46.896,38.5303
24/09/2020,21:39:43,12778,439,178,46.76,38.5642
24/09/2020,21:39:44,12779,439,179,46.76,38.5868
24/09/2020,21:39:44,12780,439,180,46.777,38.6094
24/09/2020,21:39:45,12781,439,181,46.624,38.632
24/09/2020,21:39:45,12782,439,182,46.709,38.6433
24/09/2020,21:39:46,12783,439,183,46.607,38.6659
24/09/2020,21:39:47,12784,439,184,46.573,38.6885
24/09/2020,21:39:47,12785,439,185,46.624,38.7111
24/09/2020,21:39:48,12786,439,186,46.505,38.7337
24/09/2020,21:39:48,12787,439,187,46.556,38.745
24/09/2020,21:39:49,12788,439,188,46.403,38.7789
24/09/2020,21:39:49,12789,439,189,46.454,38.7902
24/09/2020,21:39:50,12790,439,190,46.386,38.8128
24/09/2020,21:39:50,12791,439,191,46.318,38.8354
24/09/2020,21:39:51,12792,439,192,46.403,38.8467
24/09/2020,21:39:51,12793,439,193,46.25,38.8693
24/09/2020,21:39:52,12794,439,194,46.301,38.8806
24/09/2020,21:39:53,12795,439,195,46.267,38.9032
24/09/2020,21:39:53,12796,439,196,46.148,38.9258
24/09/2020,21:39:54,12797,439,197,46.216,38.9258
24/09/2020,21:39:54,12798,439,198,46.131,38.9484
24/09/2020,21:39:55,12799,439,199,46.08,38.971
24/09/2020,21:39:55,12800,439,200,46.148,38.9823
24/09/2020,21:39:56,12801,439,201,46.012,39.0049
24/09/2020,21:39:56,12802,439,202,46.08,39.0049
24/09/2020,21:39:57,12803,439,203,46.029,39.0275
24/09/2020,21:39:58,12804,439,204,45.927,39.0501
24/09/2020,21:39:58,12805,439,205,45.978,39.0501
24/09/2020,21:39:59,12806,439,206,45.91,39.0727
24/09/2020,21:39:59,12807,439,207,45.944,39.0727
24/09/2020,21:40:00,12808,439,208,45.808,39.0953
24/09/2020,21:40:00,12809,439,209,45.859,39.0953
24/09/2020,21:40:01,12810,439,210,45.825,39.1179
24/09/2020,21:40:01,12811,439,211,45.723,39.1405
24/09/2020,21:40:02,12812,439,212,45.808,39.1405
24/09/2020,21:40:02,12813,439,213,45.672,39.1631
24/09/2020,21:40:03,12814,439,214,45.706,39.1631
24/09/2020,21:40:04,12815,439,215,45.604,39.1857
24/09/2020,21:40:04,12816,439,216,45.638,39.1857
24/09/2020,21:40:05,12817,439,217,45.638,39.197
24/09/2020,21:40:05,12818,439,218,45.519,39.2083
24/09/2020,21:40:06,12819,439,219,45.621,39.2083
24/09/2020,21:40:06,12820,439,220,45.502,39.2309
24/09/2020,21:40:07,12821,439,221,45.502,39.2309
24/09/2020,21:40:07,12822,439,222,45.536,39.2422
24/09/2020,21:40:08,12823,439,223,45.383,39.2648
24/09/2020,21:40:08,12824,439,224,45.468,39.2648
24/09/2020,21:40:09,12825,439,225,45.332,39.2761
24/09/2020,21:40:10,12826,439,226,45.434,39.2761
24/09/2020,21:40:10,12827,439,227,45.332,39.2874
24/09/2020,21:40:11,12828,439,228,45.281,39.2987
24/09/2020,21:40:11,12829,439,229,45.349,39.2987
24/09/2020,21:40:12,12830,439,230,45.213,39.31
24/09/2020,21:40:12,12831,439,231,45.281,39.3213
24/09/2020,21:40:13,12832,439,232,45.213,39.3326
24/09/2020,21:40:13,12833,439,233,45.145,39.3439
24/09/2020,21:40:14,12834,439,234,45.162,39.3439
24/09/2020,21:40:15,12835,439,235,45.094,39.3552
24/09/2020,21:40:15,12836,439,236,45.196,39.3439
24/09/2020,21:40:16,12837,439,237,45.06,39.3665
24/09/2020,21:40:16,12838,439,238,45.094,39.3665
24/09/2020,21:40:17,12839,439,239,45.077,39.3665
24/09/2020,21:40:17,12840,439,240,44.975,39.3778
24/09/2020,21:40:18,12841,439,241,45.06,39.3778
24/09/2020,21:40:18,12842,439,242,44.924,39.3891
24/09/2020,21:40:19,12843,439,243,44.941,39.3891
24/09/2020,21:40:19,12844,439,244,44.89,39.4004
24/09/2020,21:40:20,12845,439,245,44.907,39.4004
24/09/2020,21:40:21,12846,439,246,44.924,39.4004
24/09/2020,21:40:21,12847,439,247,44.805,39.4117
24/09/2020,21:40:22,12848,439,248,44.89,39.4117
24/09/2020,21:40:22,12849,439,249,44.788,39.423
24/09/2020,21:40:23,12850,439,250,44.754,39.423
24/09/2020,21:40:23,12851,439,251,44.822,39.423
24/09/2020,21:40:24,12852,439,252,44.686,39.4343
24/09/2020,21:40:24,12853,439,253,44.771,39.4343
24/09/2020,21:40:25,12854,439,254,44.652,39.4343
24/09/2020,21:40:25,12855,439,255,44.72,39.4343
24/09/2020,21:40:26,12856,439,256,44.669,39.4456
24/09/2020,21:40:27,12857,439,257,44.601,39.4569
24/09/2020,21:40:27,12858,439,258,44.669,39.4456
24/09/2020,21:40:28,12859,439,259,44.533,39.4569
24/09/2020,21:40:28,12860,439,260,44.567,39.4569
24/09/2020,21:40:29,12861,439,261,44.567,39.4569
24/09/2020,21:40:29,12862,439,262,44.465,39.4682
24/09/2020,21:40:30,12863,439,263,44.533,39.4569
24/09/2020,21:40:30,12864,439,264,44.414,39.4682
24/09/2020,21:40:31,12865,439,265,44.533,39.4569
24/09/2020,21:40:31,12866,439,266,44.414,39.4682
24/09/2020,21:40:32,12867,439,267,44.414,39.4682
24/09/2020,21:40:33,12868,439,268,44.448,39.4682
24/09/2020,21:40:33,12869,439,269,44.312,39.4795
24/09/2020,21:40:34,12870,439,270,44.414,39.4682
24/09/2020,21:40:34,12871,439,271,44.329,39.4795
24/09/2020,21:40:35,12872,439,272,44.278,39.4795
24/09/2020,21:40:35,12873,439,273,44.312,39.4795
24/09/2020,21:40:36,12874,439,274,44.244,39.4795
24/09/2020,21:40:36,12875,439,275,44.329,39.4795
24/09/2020,21:40:37,12876,439,276,44.176,39.4795
24/09/2020,21:40:38,12877,439,277,44.227,39.4795
24/09/2020,21:40:38,12878,439,278,44.227,39.4795
24/09/2020,21:40:39,12879,439,279,44.108,39.4908
24/09/2020,21:40:39,12880,439,280,44.227,39.4795
24/09/2020,21:40:40,12881,439,281,44.125,39.4795
24/09/2020,21:40:40,12882,439,282,44.176,39.4795
24/09/2020,21:40:41,12883,439,283,44.091,39.4795
24/09/2020,21:40:41,12884,439,284,44.04,39.4795
24/09/2020,21:40:42,12885,439,285,44.125,39.4795
24/09/2020,21:40:42,12886,439,286,43.989,39.4795
24/09/2020,21:40:43,12887,439,287,44.04,39.4795
24/09/2020,21:40:44,12888,439,288,44.04,39.4795
24/09/2020,21:40:44,12889,439,289,43.921,39.4795
24/09/2020,21:40:45,12890,439,290,44.023,39.4682
24/09/2020,21:40:45,12891,439,291,43.921,39.4795
24/09/2020,21:40:46,12892,439,292,43.972,39.4682
24/09/2020,21:40:46,12893,439,293,43.904,39.4795
24/09/2020,21:40:47,12894,439,294,43.836,39.4795
24/09/2020,21:40:47,12895,439,295,43.938,39.4682
24/09/2020,21:40:48,12896,439,296,43.802,39.4795
24/09/2020,21:40:48,12897,439,297,43.853,39.4682
24/09/2020,21:40:49,12898,439,298,43.853,39.4682
24/09/2020,21:40:50,12899,439,299,43.734,39.4795
24/09/2020,21:40:50,12900,439,300,43.819,39.4682
24/09/2020,21:53:20,12901,440,1,12.539,11.9301
24/09/2020,21:53:21,12902,440,2,12.658,11.9188
24/09/2020,21:53:21,12903,440,3,12.573,11.9301
24/09/2020,21:53:22,12904,440,4,12.556,11.9301
24/09/2020,21:53:23,12905,440,5,12.641,11.9188
24/09/2020,21:53:23,12906,440,6,12.522,11.9301
24/09/2020,21:53:24,12907,440,7,12.59,11.9301
24/09/2020,21:53:24,12908,440,8,12.624,11.9301
24/09/2020,21:53:25,12909,440,9,12.522,11.9301
24/09/2020,21:53:25,12910,440,10,12.624,11.9301
24/09/2020,21:53:26,12911,440,11,12.59,11.9301
24/09/2020,21:53:26,12912,440,12,12.624,11.9188
24/09/2020,21:53:27,12913,440,13,12.624,11.9301
24/09/2020,21:53:27,12914,440,14,12.522,11.9301
24/09/2020,21:53:28,12915,440,15,12.641,11.9301
24/09/2020,21:53:29,12916,440,16,12.556,11.9301
24/09/2020,21:53:29,12917,440,17,12.556,11.9301
24/09/2020,21:53:30,12918,440,18,12.658,11.9188
24/09/2020,21:53:30,12919,440,19,12.539,11.9301
24/09/2020,21:53:31,12920,440,20,12.624,11.9301
24/09/2020,21:53:31,12921,440,21,12.641,11.9301
24/09/2020,21:53:32,12922,440,22,12.59,11.9301
24/09/2020,21:53:32,12923,440,23,12.641,11.9301
24/09/2020,21:53:33,12924,440,24,12.522,11.9414
24/09/2020,21:53:34,12925,440,25,12.641,11.9301
24/09/2020,21:53:34,12926,440,26,12.59,11.9301
24/09/2020,21:53:35,12927,440,27,12.522,11.9414
24/09/2020,21:53:35,12928,440,28,12.641,11.9301
24/09/2020,21:53:36,12929,440,29,12.522,11.9301
24/09/2020,21:53:36,12930,440,30,12.607,11.9301
24/09/2020,21:53:37,12931,440,31,12.539,11.9301
24/09/2020,21:53:37,12932,440,32,12.573,11.9301
24/09/2020,21:53:38,12933,440,33,12.624,11.9301
24/09/2020,21:53:38,12934,440,34,12.522,11.9414
24/09/2020,21:53:39,12935,440,35,12.641,11.9301
24/09/2020,21:53:40,12936,440,36,12.607,11.9301
24/09/2020,21:53:40,12937,440,37,12.556,11.9301
24/09/2020,21:53:41,12938,440,38,12.658,11.9301
24/09/2020,21:53:41,12939,440,39,12.539,11.9301
24/09/2020,21:53:42,12940,440,40,12.573,11.9414
24/09/2020,21:53:42,12941,440,41,12.556,11.9301
24/09/2020,21:53:43,12942,440,42,12.573,11.9301
24/09/2020,21:53:43,12943,440,43,12.658,11.9301
24/09/2020,21:53:44,12944,440,44,12.539,11.9414
24/09/2020,21:53:44,12945,440,45,12.624,11.9301
24/09/2020,21:53:45,12946,440,46,12.624,11.9301
24/09/2020,21:53:46,12947,440,47,12.539,11.9414
24/09/2020,21:53:46,12948,440,48,12.658,11.9301
24/09/2020,21:53:47,12949,440,49,12.59,11.9301
24/09/2020,21:53:47,12950,440,50,12.556,11.9414
24/09/2020,21:53:48,12951,440,51,12.607,11.9301
24/09/2020,21:53:48,12952,440,52,12.556,11.9414
24/09/2020,21:53:49,12953,440,53,12.658,11.9301
24/09/2020,21:53:49,12954,440,54,12.539,11.9414
24/09/2020,21:53:50,12955,440,55,12.573,11.9301
24/09/2020,21:53:51,12956,440,56,12.641,11.9301
24/09/2020,21:53:51,12957,440,57,12.522,11.9414
24/09/2020,21:53:52,12958,440,58,12.641,11.9301
24/09/2020,21:53:52,12959,440,59,12.624,11.9301
24/09/2020,21:53:53,12960,440,60,12.556,11.9414
24/09/2020,21:53:53,12961,440,61,12.624,11.9301
24/09/2020,21:53:54,12962,440,62,12.539,11.9414
24/09/2020,21:53:54,12963,440,63,12.658,11.9301
24/09/2020,21:53:55,12964,440,64,12.59,11.9301
24/09/2020,21:53:55,12965,440,65,12.556,11.9414
24/09/2020,21:53:56,12966,440,66,12.658,11.9301
24/09/2020,21:53:57,12967,440,67,12.539,11.9414
24/09/2020,21:53:57,12968,440,68,12.607,11.9301
24/09/2020,21:53:58,12969,440,69,12.641,11.9301
24/09/2020,21:53:58,12970,440,70,12.539,11.9414
24/09/2020,21:53:59,12971,440,71,12.641,11.9301
24/09/2020,21:53:59,12972,440,72,12.539,11.9414
24/09/2020,21:54:00,12973,440,73,12.641,11.9414
24/09/2020,21:54:00,12974,440,74,12.641,11.9301
24/09/2020,21:54:01,12975,440,75,12.539,11.9414
24/09/2020,21:54:01,12976,440,76,12.658,11.9301
24/09/2020,21:54:02,12977,440,77,12.573,11.9414
24/09/2020,21:54:03,12978,440,78,12.556,11.9414
24/09/2020,21:54:03,12979,440,79,12.658,11.9301
24/09/2020,21:54:04,12980,440,80,12.556,11.9414
24/09/2020,21:54:04,12981,440,81,12.658,11.9301
24/09/2020,21:54:05,12982,440,82,12.556,11.9414
24/09/2020,21:54:05,12983,440,83,12.573,11.9414
24/09/2020,21:54:06,12984,440,84,12.658,11.9301
24/09/2020,21:54:06,12985,440,85,12.539,11.9414
24/09/2020,21:54:07,12986,440,86,12.624,11.9301
24/09/2020,21:54:08,12987,440,87,12.641,11.9301
24/09/2020,21:54:08,12988,440,88,12.539,11.9414
24/09/2020,21:54:09,12989,440,89,12.658,11.9301
24/09/2020,21:54:09,12990,440,90,12.59,11.9414
24/09/2020,21:54:10,12991,440,91,12.641,11.9301
24/09/2020,21:54:10,12992,440,92,12.59,11.9414
24/09/2020,21:54:11,12993,440,93,12.539,11.9414
24/09/2020,21:54:11,12994,440,94,12.658,11.9414
24/09/2020,21:54:12,12995,440,95,12.573,11.9414
24/09/2020,21:54:12,12996,440,96,12.607,11.9414
24/09/2020,21:54:13,12997,440,97,12.658,11.9301
24/09/2020,21:54:14,12998,440,98,12.539,11.9414
24/09/2020,21:54:14,12999,440,99,12.624,11.9414
24/09/2020,21:54:15,13000,440,100,12.539,11.9414
24/09/2020,21:54:15,13001,440,101,12.624,11.9414
24/09/2020,21:54:16,13002,440,102,12.624,11.9414
24/09/2020,21:54:16,13003,440,103,12.539,11.9414
24/09/2020,21:54:17,13004,440,104,12.658,11.9414
24/09/2020,21:54:17,13005,440,105,12.556,11.9414
24/09/2020,21:54:18,13006,440,106,12.59,11.9414
24/09/2020,21:54:18,13007,440,107,12.658,11.9301
24/09/2020,21:54:19,13008,440,108,12.556,11.9414
24/09/2020,21:54:20,13009,440,109,12.641,11.9301
24/09/2020,21:54:20,13010,440,110,12.556,11.9414
24/09/2020,21:54:21,13011,440,111,12.641,11.9414
24/09/2020,21:54:21,13012,440,112,12.641,11.9414
24/09/2020,21:54:22,13013,440,113,12.556,11.9414
24/09/2020,21:54:22,13014,440,114,12.658,11.9414
24/09/2020,21:54:23,13015,440,115,12.573,11.9414
24/09/2020,21:54:23,13016,440,116,12.59,11.9414
24/09/2020,21:54:24,13017,440,117,12.658,11.9301
24/09/2020,21:54:24,13018,440,118,12.539,11.9414
24/09/2020,21:54:25,13019,440,119,12.658,11.9414
24/09/2020,21:54:26,13020,440,120,12.539,11.9414
24/09/2020,21:54:26,13021,440,121,12.624,11.9414
24/09/2020,21:54:27,13022,440,122,12.624,11.9414
24/09/2020,21:54:27,13023,440,123,12.539,11.9414
24/09/2020,21:54:28,13024,440,124,12.658,11.9301
24/09/2020,21:54:28,13025,440,125,12.59,11.9414
24/09/2020,21:54:29,13026,440,126,12.573,11.9414
24/09/2020,21:54:29,13027,440,127,12.675,11.9414
24/09/2020,21:54:30,13028,440,128,12.556,11.9414
24/09/2020,21:54:31,13029,440,129,12.675,11.9414
24/09/2020,21:54:31,13030,440,130,12.539,11.9527
24/09/2020,21:54:32,13031,440,131,12.607,11.9414
24/09/2020,21:54:32,13032,440,132,12.624,11.9414
24/09/2020,21:54:33,13033,440,133,12.539,11.9414
24/09/2020,21:54:33,13034,440,134,12.675,11.9414
24/09/2020,21:54:34,13035,440,135,12.573,11.9527
24/09/2020,21:54:34,13036,440,136,12.624,11.9414
24/09/2020,21:54:35,13037,440,137,12.658,11.9414
24/09/2020,21:54:35,13038,440,138,12.539,11.9527
24/09/2020,21:54:36,13039,440,139,12.641,11.9414
24/09/2020,21:54:37,13040,440,140,12.539,11.9527
24/09/2020,21:54:37,13041,440,141,12.658,11.9414
24/09/2020,21:54:38,13042,440,142,12.607,11.9414
24/09/2020,21:54:38,13043,440,143,12.573,11.9527
24/09/2020,21:54:39,13044,440,144,12.675,11.9414
24/09/2020,21:54:39,13045,440,145,12.556,11.9527
24/09/2020,21:54:40,13046,440,146,12.59,11.9414
24/09/2020,21:54:40,13047,440,147,12.658,11.9414
24/09/2020,21:54:41,13048,440,148,12.539,11.9414
24/09/2020,21:54:41,13049,440,149,12.675,11.9414
24/09/2020,21:54:42,13050,440,150,12.539,11.9414
24/09/2020,21:54:43,13051,440,151,12.658,11.9414
24/09/2020,21:54:43,13052,440,152,12.641,11.9414
24/09/2020,21:54:44,13053,440,153,12.556,11.9414
24/09/2020,21:54:44,13054,440,154,12.675,11.9414
24/09/2020,21:54:45,13055,440,155,12.573,11.9414
24/09/2020,21:54:45,13056,440,156,12.573,11.9414
24/09/2020,21:54:46,13057,440,157,12.675,11.9414
24/09/2020,21:54:46,13058,440,158,12.573,11.9527
24/09/2020,21:54:47,13059,440,159,12.675,11.9414
24/09/2020,21:54:48,13060,440,160,12.573,11.9527
24/09/2020,21:54:48,13061,440,161,12.607,11.9527
24/09/2020,21:54:49,13062,440,162,12.658,11.9414
24/09/2020,21:54:49,13063,440,163,12.539,11.9527
24/09/2020,21:54:50,13064,440,164,12.641,11.9414
24/09/2020,21:54:50,13065,440,165,12.641,11.9414
24/09/2020,21:54:51,13066,440,166,12.539,11.9527
24/09/2020,21:54:51,13067,440,167,12.658,11.9414
24/09/2020,21:54:52,13068,440,168,12.556,11.9527
24/09/2020,21:54:52,13069,440,169,12.641,11.9414
24/09/2020,21:54:53,13070,440,170,12.607,11.9414
24/09/2020,21:54:54,13071,440,171,12.556,11.9527
24/09/2020,21:54:54,13072,440,172,12.675,11.9414
24/09/2020,21:54:55,13073,440,173,12.59,11.9414
24/09/2020,21:54:55,13074,440,174,12.59,11.9527
24/09/2020,21:54:56,13075,440,175,12.675,11.9414
24/09/2020,21:54:56,13076,440,176,12.556,11.9527
24/09/2020,21:54:57,13077,440,177,12.607,11.9527
24/09/2020,21:54:57,13078,440,178,12.573,11.9527
24/09/2020,21:54:58,13079,440,179,12.59,11.9527
24/09/2020,21:54:58,13080,440,180,12.675,11.9414
24/09/2020,21:54:59,13081,440,181,12.556,11.9527
24/09/2020,21:55:00,13082,440,182,12.624,11.9414
24/09/2020,21:55:00,13083,440,183,12.658,11.9414
24/09/2020,21:55:01,13084,440,184,12.539,11.9527
24/09/2020,21:55:01,13085,440,185,12.658,11.9414
24/09/2020,21:55:02,13086,440,186,12.624,11.9414
24/09/2020,21:55:02,13087,440,187,12.641,11.9527
24/09/2020,21:55:03,13088,440,188,12.658,11.9414
24/09/2020,21:55:03,13089,440,189,12.556,11.9527
24/09/2020,21:55:04,13090,440,190,12.658,11.9414
24/09/2020,21:55:05,13091,440,191,12.59,11.9527
24/09/2020,21:55:05,13092,440,192,12.556,11.9527
24/09/2020,21:55:06,13093,440,193,12.675,11.9414
24/09/2020,21:55:06,13094,440,194,12.59,11.9414
24/09/2020,21:55:07,13095,440,195,12.607,11.9527
24/09/2020,21:55:07,13096,440,196,12.675,11.9414
24/09/2020,21:55:08,13097,440,197,12.573,11.9527
24/09/2020,21:55:08,13098,440,198,12.675,11.9414
24/09/2020,21:55:09,13099,440,199,12.573,11.9527
24/09/2020,21:55:09,13100,440,200,12.624,11.9414
24/09/2020,21:55:10,13101,440,201,12.658,11.9414
24/09/2020,21:55:11,13102,440,202,12.556,11.9527
24/09/2020,21:55:11,13103,440,203,12.658,11.9414
24/09/2020,21:55:12,13104,440,204,12.624,11.9414
24/09/2020,21:55:12,13105,440,205,12.556,11.9527
24/09/2020,21:55:13,13106,440,206,12.675,11.9414
24/09/2020,21:55:13,13107,440,207,12.556,11.9527
24/09/2020,21:55:14,13108,440,208,12.675,11.9414
24/09/2020,21:55:14,13109,440,209,12.624,11.9527
24/09/2020,21:55:15,13110,440,210,12.59,11.9527
24/09/2020,21:55:15,13111,440,211,12.692,11.9527
24/09/2020,21:55:16,13112,440,212,12.573,11.9527
24/09/2020,21:55:17,13113,440,213,12.59,11.9527
24/09/2020,21:55:17,13114,440,214,12.658,11.9414
24/09/2020,21:55:18,13115,440,215,12.556,11.9527
24/09/2020,21:55:18,13116,440,216,12.675,11.9414
24/09/2020,21:55:19,13117,440,217,12.556,11.9527
24/09/2020,21:55:19,13118,440,218,12.624,11.9527
24/09/2020,21:55:20,13119,440,219,12.658,11.9414
24/09/2020,21:55:20,13120,440,220,12.556,11.9527
24/09/2020,21:55:21,13121,440,221,12.658,11.9414
24/09/2020,21:55:21,13122,440,222,12.641,11.9414
24/09/2020,21:55:22,13123,440,223,12.556,11.9527
24/09/2020,21:55:23,13124,440,224,12.675,11.9414
24/09/2020,21:55:23,13125,440,225,12.607,11.9527
24/09/2020,21:55:24,13126,440,226,12.658,11.9414
24/09/2020,21:55:24,13127,440,227,12.607,11.9527
24/09/2020,21:55:25,13128,440,228,12.556,11.9527
24/09/2020,21:55:25,13129,440,229,12.692,11.9414
24/09/2020,21:55:26,13130,440,230,12.607,11.9527
24/09/2020,21:55:26,13131,440,231,12.59,11.9527
24/09/2020,21:55:27,13132,440,232,12.692,11.9414
24/09/2020,21:55:28,13133,440,233,12.573,11.9527
24/09/2020,21:55:28,13134,440,234,12.607,11.9527
24/09/2020,21:55:29,13135,440,235,12.658,11.9527
24/09/2020,21:55:29,13136,440,236,12.607,11.9527
24/09/2020,21:55:30,13137,440,237,12.675,11.9527
24/09/2020,21:55:30,13138,440,238,12.556,11.9527
24/09/2020,21:55:31,13139,440,239,12.641,11.9527
24/09/2020,21:55:31,13140,440,240,12.658,11.9414
24/09/2020,21:55:32,13141,440,241,12.556,11.9527
24/09/2020,21:55:32,13142,440,242,12.658,11.9414
24/09/2020,21:55:33,13143,440,243,12.624,11.9527
24/09/2020,21:55:34,13144,440,244,12.573,11.9527
24/09/2020,21:55:34,13145,440,245,12.675,11.9527
24/09/2020,21:55:35,13146,440,246,12.556,11.9527
24/09/2020,21:55:35,13147,440,247,12.658,11.9527
24/09/2020,21:55:36,13148,440,248,12.607,11.9527
24/09/2020,21:55:36,13149,440,249,12.573,11.9527
24/09/2020,21:55:37,13150,440,250,12.692,11.9414
24/09/2020,21:55:37,13151,440,251,12.607,11.9527
24/09/2020,21:55:38,13152,440,252,12.607,11.9527
24/09/2020,21:55:38,13153,440,253,12.692,11.9414
24/09/2020,21:55:39,13154,440,254,12.573,11.9527
24/09/2020,21:55:40,13155,440,255,12.692,11.9527
24/09/2020,21:55:40,13156,440,256,12.59,11.9527
24/09/2020,21:55:41,13157,440,257,12.607,11.9527
24/09/2020,21:55:41,13158,440,258,12.692,11.9414
24/09/2020,21:55:42,13159,440,259,12.573,11.9527
24/09/2020,21:55:42,13160,440,260,12.624,11.9527
24/09/2020,21:55:43,13161,440,261,12.675,11.9527
24/09/2020,21:55:43,13162,440,262,12.556,11.9527
24/09/2020,21:55:44,13163,440,263,12.658,11.9527
24/09/2020,21:55:45,13164,440,264,12.658,11.9527
24/09/2020,21:55:45,13165,440,265,12.624,11.9527
24/09/2020,21:55:46,13166,440,266,12.675,11.9414
24/09/2020,21:55:46,13167,440,267,12.556,11.9527
24/09/2020,21:55:47,13168,440,268,12.641,11.9527
24/09/2020,21:55:47,13169,440,269,12.658,11.9527
24/09/2020,21:55:48,13170,440,270,12.556,11.9527
24/09/2020,21:55:48,13171,440,271,12.641,11.9527
24/09/2020,21:55:49,13172,440,272,12.59,11.9527
24/09/2020,21:55:49,13173,440,273,12.59,11.9527
24/09/2020,21:55:50,13174,440,274,12.641,11.9527
24/09/2020,21:55:51,13175,440,275,12.556,11.964
24/09/2020,21:55:51,13176,440,276,12.675,11.9527
24/09/2020,21:55:52,13177,440,277,12.624,11.9527
24/09/2020,21:55:52,13178,440,278,12.59,11.9527
24/09/2020,21:55:53,13179,440,279,12.692,11.9527
24/09/2020,21:55:53,13180,440,280,12.59,11.9527
24/09/2020,21:55:54,13181,440,281,12.607,11.9527
24/09/2020,21:55:54,13182,440,282,12.675,11.9527
24/09/2020,21:55:55,13183,440,283,12.573,11.964
24/09/2020,21:55:55,13184,440,284,12.692,11.9414
24/09/2020,21:55:56,13185,440,285,12.59,11.9527
24/09/2020,21:55:57,13186,440,286,12.624,11.9527
24/09/2020,21:55:57,13187,440,287,12.692,11.9527
24/09/2020,21:55:58,13188,440,288,12.556,11.964
24/09/2020,21:55:58,13189,440,289,12.641,11.9527
24/09/2020,21:55:59,13190,440,290,12.658,11.9527
24/09/2020,21:55:59,13191,440,291,12.556,11.964
24/09/2020,21:56:00,13192,440,292,12.675,11.9527
24/09/2020,21:56:00,13193,440,293,12.641,11.9527
24/09/2020,21:56:01,13194,440,294,12.658,11.9527
24/09/2020,21:56:02,13195,440,295,12.658,11.9527
24/09/2020,21:56:02,13196,440,296,12.556,11.9527
24/09/2020,21:56:03,13197,440,297,12.675,11.9414
24/09/2020,21:56:03,13198,440,298,12.624,11.9527
24/09/2020,21:56:04,13199,440,299,12.573,11.964
24/09/2020,21:56:04,13200,440,300,12.692,11.9527
24/09/2020,22:08:34,13201,441,1,6.606,6.0315
24/09/2020,22:08:35,13202,441,2,65.93601,6.4835
24/09/2020,22:08:36,13203,441,3,64.88201,7.218
24/09/2020,22:08:36,13204,441,4,64.27001,7.9299
24/09/2020,22:08:37,13205,441,5,63.981,8.5966
24/09/2020,22:08:37,13206,441,6,63.539,9.2633
24/09/2020,22:08:38,13207,441,7,63.165,9.8961
24/09/2020,22:08:38,13208,441,8,62.961,10.5063
24/09/2020,22:08:39,13209,441,9,62.536,11.1052
24/09/2020,22:08:39,13210,441,10,62.281,11.6815
24/09/2020,22:08:40,13211,441,11,62.043,12.2465
24/09/2020,22:08:41,13212,441,12,61.686,12.8115
24/09/2020,22:08:41,13213,441,13,61.533,13.3426
24/09/2020,22:08:42,13214,441,14,61.176,13.8624
24/09/2020,22:08:42,13215,441,15,61.04,14.3709
24/09/2020,22:08:43,13216,441,16,60.751,14.8681
24/09/2020,22:08:43,13217,441,17,60.479,15.3653
24/09/2020,22:08:44,13218,441,18,60.36,15.8286
24/09/2020,22:08:44,13219,441,19,60.037,16.3032
24/09/2020,22:08:45,13220,441,20,59.884,16.7439
24/09/2020,22:08:45,13221,441,21,59.697,17.1846
24/09/2020,22:08:46,13222,441,22,59.391,17.6253
24/09/2020,22:08:47,13223,441,23,59.306,18.0434
24/09/2020,22:08:47,13224,441,24,58.983,18.4615
24/09/2020,22:08:48,13225,441,25,58.898,18.8683
24/09/2020,22:08:48,13226,441,26,58.677,19.2638
24/09/2020,22:08:49,13227,441,27,58.456,19.648
24/09/2020,22:08:49,13228,441,28,58.388,20.0209
24/09/2020,22:08:50,13229,441,29,58.099,20.3938
24/09/2020,22:08:50,13230,441,30,57.98,20.7554
24/09/2020,22:08:51,13231,441,31,57.844,21.1057
24/09/2020,22:08:51,13232,441,32,57.572,21.4673
24/09/2020,22:08:52,13233,441,33,57.521,21.8063
24/09/2020,22:08:53,13234,441,34,57.232,22.1453
24/09/2020,22:08:53,13235,441,35,57.198,22.4617
24/09/2020,22:08:54,13236,441,36,56.994,22.7781
24/09/2020,22:08:54,13237,441,37,56.79,23.0945
24/09/2020,22:08:55,13238,441,38,56.756,23.3996
24/09/2020,22:08:55,13239,441,39,56.484,23.7047
24/09/2020,22:08:56,13240,441,40,56.399,23.9985
24/09/2020,22:08:56,13241,441,41,56.28,24.281
24/09/2020,22:08:57,13242,441,42,56.042,24.5748
24/09/2020,22:08:58,13243,441,43,55.991,24.846
24/09/2020,22:08:58,13244,441,44,55.77,25.1285
24/09/2020,22:08:59,13245,441,45,55.77,25.3884
24/09/2020,22:08:59,13246,441,46,55.566,25.6483
24/09/2020,22:09:00,13247,441,47,55.413,25.9082
24/09/2020,22:09:00,13248,441,48,55.379,26.1568
24/09/2020,22:09:01,13249,441,49,55.124,26.4054
24/09/2020,22:09:01,13250,441,50,55.056,26.6427
24/09/2020,22:09:02,13251,441,51,54.954,26.88
24/09/2020,22:09:02,13252,441,52,54.75,27.1173
24/09/2020,22:09:03,13253,441,53,54.733,27.3546
24/09/2020,22:09:04,13254,441,54,54.512,27.5693
24/09/2020,22:09:04,13255,441,55,54.512,27.784
24/09/2020,22:09:05,13256,441,56,54.325,28.01
24/09/2020,22:09:05,13257,441,57,54.206,28.2247
24/09/2020,22:09:06,13258,441,58,54.189,28.4168
24/09/2020,22:09:06,13259,441,59,53.951,28.6315
24/09/2020,22:09:07,13260,441,60,53.917,28.8236
24/09/2020,22:09:07,13261,441,61,53.832,29.027
24/09/2020,22:09:08,13262,441,62,53.628,29.2191
24/09/2020,22:09:08,13263,441,63,53.628,29.3999
24/09/2020,22:09:09,13264,441,64,53.424,29.6033
24/09/2020,22:09:10,13265,441,65,53.424,29.7728
24/09/2020,22:09:10,13266,441,66,53.254,29.9649
24/09/2020,22:09:11,13267,441,67,53.135,30.1344
24/09/2020,22:09:11,13268,441,68,53.152,30.3039
24/09/2020,22:09:12,13269,441,69,52.948,30.4734
24/09/2020,22:09:12,13270,441,70,52.914,30.6429
24/09/2020,22:09:13,13271,441,71,52.846,30.8011
24/09/2020,22:09:13,13272,441,72,52.642,30.9706
24/09/2020,22:09:14,13273,441,73,52.659,31.1175
24/09/2020,22:09:14,13274,441,74,52.472,31.287
24/09/2020,22:09:15,13275,441,75,52.489,31.4226
24/09/2020,22:09:16,13276,441,76,52.336,31.5808
24/09/2020,22:09:16,13277,441,77,52.217,31.7277
24/09/2020,22:09:17,13278,441,78,52.251,31.852
24/09/2020,22:09:17,13279,441,79,52.03,32.0102
24/09/2020,22:09:18,13280,441,80,52.013,32.1458
24/09/2020,22:09:18,13281,441,81,51.945,32.2814
24/09/2020,22:09:19,13282,441,82,51.843,32.417
24/09/2020,22:09:19,13283,441,83,51.792,32.5413
24/09/2020,22:09:20,13284,441,84,51.605,32.6769
24/09/2020,22:09:21,13285,441,85,51.656,32.8012
24/09/2020,22:09:21,13286,441,86,51.52,32.9255
24/09/2020,22:09:22,13287,441,87,51.418,33.0498
24/09/2020,22:09:22,13288,441,88,51.435,33.1628
24/09/2020,22:09:23,13289,441,89,51.231,33.2871
24/09/2020,22:09:23,13290,441,90,51.231,33.4001
24/09/2020,22:09:24,13291,441,91,51.163,33.5131
24/09/2020,22:09:24,13292,441,92,51.044,33.6261
24/09/2020,22:09:25,13293,441,93,50.976,33.7391
24/09/2020,22:09:25,13294,441,94,50.874,33.8521
24/09/2020,22:09:26,13295,441,95,50.908,33.9425
24/09/2020,22:09:27,13296,441,96,50.738,34.0555
24/09/2020,22:09:27,13297,441,97,50.704,34.1572
24/09/2020,22:09:28,13298,441,98,50.687,34.2589
24/09/2020,22:09:28,13299,441,99,50.5,34.3606
24/09/2020,22:09:29,13300,441,100,50.551,34.451
24/09/2020,22:09:29,13301,441,101,50.432,34.5527
24/09/2020,22:09:30,13302,441,102,50.432,34.6431
24/09/2020,22:09:30,13303,441,103,50.313,34.7335
24/09/2020,22:09:31,13304,441,104,50.211,34.8352
24/09/2020,22:09:31,13305,441,105,50.245,34.9143
24/09/2020,22:09:32,13306,441,106,50.058,35.0047
24/09/2020,22:09:33,13307,441,107,50.058,35.0951
24/09/2020,22:09:33,13308,441,108,50.024,35.1629
24/09/2020,22:09:34,13309,441,109,49.854,35.2646
24/09/2020,22:09:34,13310,441,110,49.922,35.3324
24/09/2020,22:09:35,13311,441,111,49.803,35.4228
24/09/2020,22:09:35,13312,441,112,49.803,35.4906
24/09/2020,22:09:36,13313,441,113,49.667,35.5697
24/09/2020,22:09:36,13314,441,114,49.599,35.6488
24/09/2020,22:09:37,13315,441,115,49.633,35.7166
24/09/2020,22:09:38,13316,441,116,49.446,35.7957
24/09/2020,22:09:38,13317,441,117,49.48,35.8635
24/09/2020,22:09:39,13318,441,118,49.412,35.9426
24/09/2020,22:09:39,13319,441,119,49.293,36.0104
24/09/2020,22:09:40,13320,441,120,49.344,36.0669
24/09/2020,22:09:40,13321,441,121,49.191,36.146
24/09/2020,22:09:41,13322,441,122,49.242,36.2025
24/09/2020,22:09:41,13323,441,123,49.072,36.2816
24/09/2020,22:09:42,13324,441,124,49.055,36.3381
24/09/2020,22:09:42,13325,441,125,49.055,36.3946
24/09/2020,22:09:43,13326,441,126,48.902,36.4624
24/09/2020,22:09:44,13327,441,127,48.97,36.5189
24/09/2020,22:09:44,13328,441,128,48.851,36.5867
24/09/2020,22:09:45,13329,441,129,48.783,36.6432
24/09/2020,22:09:45,13330,441,130,48.834,36.6884
24/09/2020,22:09:46,13331,441,131,48.664,36.7562
24/09/2020,22:09:46,13332,441,132,48.732,36.8014
24/09/2020,22:09:47,13333,441,133,48.562,36.8692
24/09/2020,22:09:47,13334,441,134,48.562,36.9144
24/09/2020,22:09:48,13335,441,135,48.562,36.9596
24/09/2020,22:09:48,13336,441,136,48.409,37.0274
24/09/2020,22:09:49,13337,441,137,48.477,37.0613
24/09/2020,22:09:50,13338,441,138,48.358,37.1178
24/09/2020,22:09:50,13339,441,139,48.29,37.1743
24/09/2020,22:09:51,13340,441,140,48.341,37.2082
24/09/2020,22:09:51,13341,441,141,48.222,37.2647
24/09/2020,22:09:52,13342,441,142,48.137,37.3099
24/09/2020,22:09:52,13343,441,143,48.205,37.3551
24/09/2020,22:09:53,13344,441,144,48.035,37.4003
24/09/2020,22:09:53,13345,441,145,48.103,37.4455
24/09/2020,22:09:54,13346,441,146,48.001,37.4794
24/09/2020,22:09:55,13347,441,147,47.933,37.5359
24/09/2020,22:09:55,13348,441,148,47.984,37.5698
24/09/2020,22:09:56,13349,441,149,47.814,37.615
24/09/2020,22:09:56,13350,441,150,47.882,37.6489
24/09/2020,22:09:57,13351,441,151,47.729,37.6941
24/09/2020,22:09:57,13352,441,152,47.797,37.728
24/09/2020,22:09:58,13353,441,153,47.695,37.7732
24/09/2020,22:09:58,13354,441,154,47.627,37.8071
24/09/2020,22:09:59,13355,441,155,47.678,37.841
24/09/2020,22:09:59,13356,441,156,47.525,37.8862
24/09/2020,22:10:00,13357,441,157,47.559,37.9088
24/09/2020,22:10:01,13358,441,158,47.542,37.9427
24/09/2020,22:10:01,13359,441,159,47.406,37.9879
24/09/2020,22:10:02,13360,441,160,47.457,38.0218
24/09/2020,22:10:02,13361,441,161,47.321,38.0557
24/09/2020,22:10:03,13362,441,162,47.406,38.0783
24/09/2020,22:10:03,13363,441,163,47.287,38.1122
24/09/2020,22:10:04,13364,441,164,47.253,38.1461
24/09/2020,22:10:04,13365,441,165,47.287,38.1687
24/09/2020,22:10:05,13366,441,166,47.134,38.2139
24/09/2020,22:10:05,13367,441,167,47.185,38.2365
24/09/2020,22:10:06,13368,441,168,47.117,38.2704
24/09/2020,22:10:07,13369,441,169,47.032,38.293
24/09/2020,22:10:07,13370,441,170,47.049,38.3156
24/09/2020,22:10:08,13371,441,171,46.964,38.3495
24/09/2020,22:10:08,13372,441,172,47.032,38.3721
24/09/2020,22:10:09,13373,441,173,46.896,38.406
24/09/2020,22:10:09,13374,441,174,46.913,38.4286
24/09/2020,22:10:10,13375,441,175,46.896,38.4512
24/09/2020,22:10:10,13376,441,176,46.777,38.4738
24/09/2020,22:10:11,13377,441,177,46.862,38.4964
24/09/2020,22:10:12,13378,441,178,46.743,38.5303
24/09/2020,22:10:12,13379,441,179,46.794,38.5416
24/09/2020,22:10:13,13380,441,180,46.675,38.5755
24/09/2020,22:10:13,13381,441,181,46.641,38.5868
24/09/2020,22:10:14,13382,441,182,46.692,38.6094
24/09/2020,22:10:14,13383,441,183,46.539,38.6433
24/09/2020,22:10:15,13384,441,184,46.59,38.6546
24/09/2020,22:10:15,13385,441,185,46.522,38.6772
24/09/2020,22:10:16,13386,441,186,46.437,38.6998
24/09/2020,22:10:16,13387,441,187,46.522,38.7111
24/09/2020,22:10:17,13388,441,188,46.386,38.745
24/09/2020,22:10:18,13389,441,189,46.454,38.7563
24/09/2020,22:10:18,13390,441,190,46.318,38.7789
24/09/2020,22:10:19,13391,441,191,46.335,38.7902
24/09/2020,22:10:19,13392,441,192,46.335,38.8128
24/09/2020,22:10:20,13393,441,193,46.199,38.8354
24/09/2020,22:10:20,13394,441,194,46.301,38.8467
24/09/2020,22:10:21,13395,441,195,46.182,38.8693
24/09/2020,22:10:21,13396,441,196,46.148,38.8806
24/09/2020,22:10:22,13397,441,197,46.216,38.9032
24/09/2020,22:10:22,13398,441,198,46.046,38.9258
24/09/2020,22:10:23,13399,441,199,46.148,38.9258
24/09/2020,22:10:24,13400,441,200,45.995,38.9484
24/09/2020,22:10:24,13401,441,201,46.063,38.9597
24/09/2020,22:10:25,13402,441,202,45.995,38.971
24/09/2020,22:10:25,13403,441,203,45.91,38.9936
24/09/2020,22:10:26,13404,441,204,45.995,39.0049
24/09/2020,22:10:26,13405,441,205,45.859,39.0275
24/09/2020,22:10:27,13406,441,206,45.91,39.0275
24/09/2020,22:10:27,13407,441,207,45.893,39.0388
24/09/2020,22:10:28,13408,441,208,45.842,39.0614
24/09/2020,22:10:29,13409,441,209,45.825,39.0727
24/09/2020,22:10:29,13410,441,210,45.706,39.084
24/09/2020,22:10:30,13411,441,211,45.808,39.084
24/09/2020,22:10:30,13412,441,212,45.689,39.1066
24/09/2020,22:10:31,13413,441,213,45.655,39.1292
24/09/2020,22:10:31,13414,441,214,45.655,39.1292
24/09/2020,22:10:32,13415,441,215,45.57,39.1518
24/09/2020,22:10:32,13416,441,216,45.655,39.1405
24/09/2020,22:10:33,13417,441,217,45.553,39.1631
24/09/2020,22:10:33,13418,441,218,45.587,39.1744
24/09/2020,22:10:34,13419,441,219,45.485,39.1857
24/09/2020,22:10:35,13420,441,220,45.451,39.197
24/09/2020,22:10:35,13421,441,221,45.519,39.197
24/09/2020,22:10:36,13422,441,222,45.383,39.2083
24/09/2020,22:10:36,13423,441,223,45.468,39.2196
24/09/2020,22:10:37,13424,441,224,45.417,39.2309
24/09/2020,22:10:37,13425,441,225,45.315,39.2422
24/09/2020,22:10:38,13426,441,226,45.4,39.2422
24/09/2020,22:10:38,13427,441,227,45.264,39.2535
24/09/2020,22:10:39,13428,441,228,45.349,39.2535
24/09/2020,22:10:39,13429,441,229,45.23,39.2761
24/09/2020,22:10:40,13430,441,230,45.213,39.2761
24/09/2020,22:10:41,13431,441,231,45.264,39.2761
24/09/2020,22:10:41,13432,441,232,45.128,39.2987
24/09/2020,22:10:42,13433,441,233,45.196,39.2987
24/09/2020,22:10:42,13434,441,234,45.145,39.31
24/09/2020,22:10:43,13435,441,235,45.043,39.31
24/09/2020,22:10:43,13436,441,236,45.145,39.31
24/09/2020,22:10:44,13437,441,237,44.992,39.3326
24/09/2020,22:10:44,13438,441,238,45.094,39.3213
24/09/2020,22:10:45,13439,441,239,45.009,39.3439
24/09/2020,22:10:45,13440,441,240,44.958,39.3439
24/09/2020,22:10:46,13441,441,241,45.026,39.3439
24/09/2020,22:10:47,13442,441,242,44.89,39.3552
24/09/2020,22:10:47,13443,441,243,44.924,39.3552
24/09/2020,22:10:48,13444,441,244,44.924,39.3665
24/09/2020,22:10:48,13445,441,245,44.805,39.3778
24/09/2020,22:10:49,13446,441,246,44.907,39.3665
24/09/2020,22:10:49,13447,441,247,44.771,39.3778
24/09/2020,22:10:50,13448,441,248,44.839,39.3778
24/09/2020,22:10:50,13449,441,249,44.788,39.3778
24/09/2020,22:10:51,13450,441,250,44.703,39.3891
24/09/2020,22:10:52,13451,441,251,44.805,39.3891
24/09/2020,22:10:52,13452,441,252,44.686,39.4004
24/09/2020,22:10:53,13453,441,253,44.686,39.4004
24/09/2020,22:10:53,13454,441,254,44.72,39.4004
24/09/2020,22:10:54,13455,441,255,44.584,39.4117
24/09/2020,22:10:54,13456,441,256,44.652,39.4004
24/09/2020,22:10:55,13457,441,257,44.533,39.4117
24/09/2020,22:10:55,13458,441,258,44.601,39.4117
24/09/2020,22:10:56,13459,441,259,44.584,39.4117
24/09/2020,22:10:56,13460,441,260,44.465,39.423
24/09/2020,22:10:57,13461,441,261,44.584,39.4117
24/09/2020,22:10:58,13462,441,262,44.482,39.423
24/09/2020,22:10:58,13463,441,263,44.448,39.423
24/09/2020,22:10:59,13464,441,264,44.516,39.423
24/09/2020,22:10:59,13465,441,265,44.363,39.4343
24/09/2020,22:11:00,13466,441,266,44.482,39.423
24/09/2020,22:11:00,13467,441,267,44.329,39.4343
24/09/2020,22:11:01,13468,441,268,44.38,39.4343
24/09/2020,22:11:01,13469,441,269,44.38,39.4343
24/09/2020,22:11:02,13470,441,270,44.261,39.4343
24/09/2020,22:11:02,13471,441,271,44.363,39.4343
24/09/2020,22:11:03,13472,441,272,44.261,39.4456
24/09/2020,22:11:04,13473,441,273,44.227,39.4343
24/09/2020,22:11:04,13474,441,274,44.312,39.4343
24/09/2020,22:11:05,13475,441,275,44.159,39.4456
24/09/2020,22:11:05,13476,441,276,44.261,39.4343
24/09/2020,22:11:06,13477,441,277,44.142,39.4456
24/09/2020,22:11:06,13478,441,278,44.176,39.4456
24/09/2020,22:11:07,13479,441,279,44.193,39.4343
24/09/2020,22:11:07,13480,441,280,44.057,39.4456
24/09/2020,22:11:08,13481,441,281,44.142,39.4456
24/09/2020,22:11:09,13482,441,282,44.074,39.4456
24/09/2020,22:11:09,13483,441,283,44.006,39.4456
24/09/2020,22:11:10,13484,441,284,44.108,39.4343
24/09/2020,22:11:10,13485,441,285,43.989,39.4456
24/09/2020,22:11:11,13486,441,286,44.074,39.4343
24/09/2020,22:11:11,13487,441,287,43.955,39.4456
24/09/2020,22:11:12,13488,441,288,43.955,39.4456
24/09/2020,22:11:12,13489,441,289,44.006,39.4343
24/09/2020,22:11:13,13490,441,290,43.87,39.4456
24/09/2020,22:11:13,13491,441,291,43.938,39.4343
24/09/2020,22:11:14,13492,441,292,43.921,39.4343
24/09/2020,22:11:15,13493,441,293,43.819,39.4456
24/09/2020,22:11:15,13494,441,294,43.921,39.4343
24/09/2020,22:11:16,13495,441,295,43.768,39.4456
24/09/2020,22:11:16,13496,441,296,43.853,39.4343
24/09/2020,22:11:17,13497,441,297,43.785,39.4343
24/09/2020,22:11:17,13498,441,298,43.734,39.4343
24/09/2020,22:11:18,13499,441,299,43.819,39.423
24/09/2020,22:11:18,13500,441,300,43.7,39.4343
24/09/2020,22:23:49,13501,442,1,12.59,11.9414
24/09/2020,22:23:49,13502,442,2,12.539,11.9414
24/09/2020,22:23:50,13503,442,3,12.658,11.9301
24/09/2020,22:23:50,13504,442,4,12.556,11.9414
24/09/2020,22:23:51,13505,442,5,12.658,11.9301
24/09/2020,22:23:51,13506,442,6,12.556,11.9414
24/09/2020,22:23:52,13507,442,7,12.59,11.9414
24/09/2020,22:23:52,13508,442,8,12.658,11.9301
24/09/2020,22:23:53,13509,442,9,12.539,11.9414
24/09/2020,22:23:54,13510,442,10,12.641,11.9414
24/09/2020,22:23:54,13511,442,11,12.59,11.9414
24/09/2020,22:23:55,13512,442,12,12.556,11.9414
24/09/2020,22:23:55,13513,442,13,12.675,11.9301
24/09/2020,22:23:56,13514,442,14,12.556,11.9414
24/09/2020,22:23:56,13515,442,15,12.658,11.9301
24/09/2020,22:23:57,13516,442,16,12.556,11.9414
24/09/2020,22:23:57,13517,442,17,12.59,11.9414
24/09/2020,22:23:58,13518,442,18,12.641,11.9414
24/09/2020,22:23:58,13519,442,19,12.539,11.9414
24/09/2020,22:23:59,13520,442,20,12.658,11.9301
24/09/2020,22:24:00,13521,442,21,12.607,11.9414
24/09/2020,22:24:00,13522,442,22,12.573,11.9414
24/09/2020,22:24:01,13523,442,23,12.675,11.9301
24/09/2020,22:24:01,13524,442,24,12.556,11.9414
24/09/2020,22:24:02,13525,442,25,12.658,11.9301
24/09/2020,22:24:02,13526,442,26,12.556,11.9414
24/09/2020,22:24:03,13527,442,27,12.59,11.9414
24/09/2020,22:24:03,13528,442,28,12.658,11.9414
24/09/2020,22:24:04,13529,442,29,12.539,11.9414
24/09/2020,22:24:05,13530,442,30,12.641,11.9414
24/09/2020,22:24:05,13531,442,31,12.607,11.9414
24/09/2020,22:24:06,13532,442,32,12.556,11.9414
24/09/2020,22:24:06,13533,442,33,12.675,11.9301
24/09/2020,22:24:07,13534,442,34,12.573,11.9414
24/09/2020,22:24:07,13535,442,35,12.641,11.9414
24/09/2020,22:24:08,13536,442,36,12.539,11.9414
24/09/2020,22:24:08,13537,442,37,12.607,11.9414
24/09/2020,22:24:09,13538,442,38,12.658,11.9301
24/09/2020,22:24:09,13539,442,39,12.539,11.9527
24/09/2020,22:24:10,13540,442,40,12.641,11.9414
24/09/2020,22:24:11,13541,442,41,12.607,11.9414
24/09/2020,22:24:11,13542,442,42,12.556,11.9414
24/09/2020,22:24:12,13543,442,43,12.675,11.9301
24/09/2020,22:24:12,13544,442,44,12.573,11.9414
24/09/2020,22:24:13,13545,442,45,12.675,11.9414
24/09/2020,22:24:13,13546,442,46,12.573,11.9414
24/09/2020,22:24:14,13547,442,47,12.607,11.9414
24/09/2020,22:24:14,13548,442,48,12.658,11.9414
24/09/2020,22:24:15,13549,442,49,12.539,11.9414
24/09/2020,22:24:15,13550,442,50,12.641,11.9414
24/09/2020,22:24:16,13551,442,51,12.607,11.9414
24/09/2020,22:24:17,13552,442,52,12.556,11.9414
24/09/2020,22:24:17,13553,442,53,12.675,11.9414
24/09/2020,22:24:18,13554,442,54,12.556,11.9527
24/09/2020,22:24:18,13555,442,55,12.675,11.9301
24/09/2020,22:24:19,13556,442,56,12.573,11.9414
24/09/2020,22:24:19,13557,442,57,12.573,11.9414
24/09/2020,22:24:20,13558,442,58,12.658,11.9414
24/09/2020,22:24:20,13559,442,59,12.556,11.9527
24/09/2020,22:24:21,13560,442,60,12.641,11.9414
24/09/2020,22:24:22,13561,442,61,12.641,11.9414
24/09/2020,22:24:22,13562,442,62,12.556,11.9414
24/09/2020,22:24:23,13563,442,63,12.675,11.9414
24/09/2020,22:24:23,13564,442,64,12.539,11.9527
24/09/2020,22:24:24,13565,442,65,12.675,11.9414
24/09/2020,22:24:24,13566,442,66,12.59,11.9414
24/09/2020,22:24:25,13567,442,67,12.59,11.9414
24/09/2020,22:24:25,13568,442,68,12.675,11.9414
24/09/2020,22:24:26,13569,442,69,12.539,11.9527
24/09/2020,22:24:26,13570,442,70,12.624,11.9414
24/09/2020,22:24:27,13571,442,71,12.624,11.9414
24/09/2020,22:24:28,13572,442,72,12.539,11.9527
24/09/2020,22:24:28,13573,442,73,12.675,11.9414
24/09/2020,22:24:29,13574,442,74,12.539,11.9527
24/09/2020,22:24:29,13575,442,75,12.675,11.9414
24/09/2020,22:24:30,13576,442,76,12.607,11.9414
24/09/2020,22:24:30,13577,442,77,12.59,11.9527
24/09/2020,22:24:31,13578,442,78,12.675,11.9414
24/09/2020,22:24:31,13579,442,79,12.539,11.9527
24/09/2020,22:24:32,13580,442,80,12.624,11.9414
24/09/2020,22:24:32,13581,442,81,12.624,11.9414
24/09/2020,22:24:33,13582,442,82,12.539,11.9527
24/09/2020,22:24:34,13583,442,83,12.675,11.9414
24/09/2020,22:24:34,13584,442,84,12.539,11.9527
24/09/2020,22:24:35,13585,442,85,12.675,11.9414
24/09/2020,22:24:35,13586,442,86,12.59,11.9527
24/09/2020,22:24:36,13587,442,87,12.59,11.9527
24/09/2020,22:24:36,13588,442,88,12.658,11.9414
24/09/2020,22:24:37,13589,442,89,12.539,11.9527
24/09/2020,22:24:37,13590,442,90,12.658,11.9414
24/09/2020,22:24:38,13591,442,91,12.607,11.9527
24/09/2020,22:24:38,13592,442,92,12.573,11.9527
24/09/2020,22:24:39,13593,442,93,12.675,11.9414
24/09/2020,22:24:40,13594,442,94,12.573,11.9527
24/09/2020,22:24:40,13595,442,95,12.675,11.9414
24/09/2020,22:24:41,13596,442,96,12.556,11.9527
24/09/2020,22:24:41,13597,442,97,12.624,11.9414
24/09/2020,22:24:42,13598,442,98,12.641,11.9414
24/09/2020,22:24:42,13599,442,99,12.556,11.9527
24/09/2020,22:24:43,13600,442,100,12.675,11.9414
24/09/2020,22:24:43,13601,442,101,12.59,11.9527
24/09/2020,22:24:44,13602,442,102,12.607,11.9527
24/09/2020,22:24:45,13603,442,103,12.675,11.9414
24/09/2020,22:24:45,13604,442,104,12.573,11.9527
24/09/2020,22:24:46,13605,442,105,12.675,11.9414
24/09/2020,22:24:46,13606,442,106,12.556,11.9527
24/09/2020,22:24:47,13607,442,107,12.641,11.9527
24/09/2020,22:24:47,13608,442,108,12.641,11.9414
24/09/2020,22:24:48,13609,442,109,12.556,11.9527
24/09/2020,22:24:48,13610,442,110,12.675,11.9414
24/09/2020,22:24:49,13611,442,111,12.59,11.9527
24/09/2020,22:24:49,13612,442,112,12.59,11.9527
24/09/2020,22:24:50,13613,442,113,12.59,11.9527
24/09/2020,22:24:51,13614,442,114,12.573,11.9527
24/09/2020,22:24:51,13615,442,115,12.675,11.9414
24/09/2020,22:24:52,13616,442,116,12.573,11.9527
24/09/2020,22:24:52,13617,442,117,12.641,11.9414
24/09/2020,22:24:53,13618,442,118,12.658,11.9527
24/09/2020,22:24:53,13619,442,119,12.556,11.9527
24/09/2020,22:24:54,13620,442,120,12.658,11.9414
24/09/2020,22:24:54,13621,442,121,12.59,11.9527
24/09/2020,22:24:55,13622,442,122,12.573,11.9527
24/09/2020,22:24:55,13623,442,123,12.624,11.9527
24/09/2020,22:24:56,13624,442,124,12.573,11.9527
24/09/2020,22:24:57,13625,442,125,12.692,11.9414
24/09/2020,22:24:57,13626,442,126,12.573,11.9527
24/09/2020,22:24:58,13627,442,127,12.624,11.9527
24/09/2020,22:24:58,13628,442,128,12.658,11.9527
24/09/2020,22:24:59,13629,442,129,12.556,11.9527
24/09/2020,22:24:59,13630,442,130,12.675,11.9414
24/09/2020,22:25:00,13631,442,131,12.607,11.9527
24/09/2020,22:25:00,13632,442,132,12.59,11.9527
24/09/2020,22:25:01,13633,442,133,12.641,11.9527
24/09/2020,22:25:02,13634,442,134,12.573,11.9527
24/09/2020,22:25:02,13635,442,135,12.675,11.9414
24/09/2020,22:25:03,13636,442,136,12.573,11.9527
24/09/2020,22:25:03,13637,442,137,12.59,11.9527
24/09/2020,22:25:04,13638,442,138,12.658,11.9414
24/09/2020,22:25:04,13639,442,139,12.556,11.9527
24/09/2020,22:25:05,13640,442,140,12.675,11.9527
24/09/2020,22:25:05,13641,442,141,12.641,11.9527
24/09/2020,22:25:06,13642,442,142,12.641,11.9527
24/09/2020,22:25:06,13643,442,143,12.658,11.9527
24/09/2020,22:25:07,13644,442,144,12.556,11.964
24/09/2020,22:25:08,13645,442,145,12.675,11.9527
24/09/2020,22:25:08,13646,442,146,12.607,11.9527
24/09/2020,22:25:09,13647,442,147,12.573,11.9527
24/09/2020,22:25:09,13648,442,148,12.692,11.9527
24/09/2020,22:25:10,13649,442,149,12.573,11.964
24/09/2020,22:25:10,13650,442,150,12.607,11.9527
24/09/2020,22:25:11,13651,442,151,12.675,11.9527
24/09/2020,22:25:11,13652,442,152,12.59,11.9527
24/09/2020,22:25:12,13653,442,153,12.675,11.9527
24/09/2020,22:25:12,13654,442,154,12.556,11.964
24/09/2020,22:25:13,13655,442,155,12.675,11.9527
24/09/2020,22:25:14,13656,442,156,12.641,11.9527
24/09/2020,22:25:14,13657,442,157,12.556,11.9527
24/09/2020,22:25:15,13658,442,158,12.658,11.9527
24/09/2020,22:25:15,13659,442,159,12.556,11.964
24/09/2020,22:25:16,13660,442,160,12.658,11.9527
24/09/2020,22:25:16,13661,442,161,12.607,11.9527
24/09/2020,22:25:17,13662,442,162,12.675,11.9527
24/09/2020,22:25:17,13663,442,163,12.607,11.9527
24/09/2020,22:25:18,13664,442,164,12.59,11.9527
24/09/2020,22:25:19,13665,442,165,12.692,11.9527
24/09/2020,22:25:19,13666,442,166,12.573,11.964
24/09/2020,22:25:20,13667,442,167,12.641,11.9527
24/09/2020,22:25:20,13668,442,168,12.658,11.9527
24/09/2020,22:25:21,13669,442,169,12.556,11.964
24/09/2020,22:25:21,13670,442,170,12.675,11.9527
24/09/2020,22:25:22,13671,442,171,12.556,11.9527
24/09/2020,22:25:22,13672,442,172,12.675,11.9527
24/09/2020,22:25:23,13673,442,173,12.624,11.964
24/09/2020,22:25:23,13674,442,174,12.59,11.9527
24/09/2020,22:25:24,13675,442,175,12.692,11.9527
24/09/2020,22:25:25,13676,442,176,12.573,11.964
24/09/2020,22:25:25,13677,442,177,12.624,11.9527
24/09/2020,22:25:26,13678,442,178,12.658,11.9527
24/09/2020,22:25:26,13679,442,179,12.556,11.964
24/09/2020,22:25:27,13680,442,180,12.692,11.9527
24/09/2020,22:25:27,13681,442,181,12.556,11.9527
24/09/2020,22:25:28,13682,442,182,12.675,11.9527
24/09/2020,22:25:28,13683,442,183,12.624,11.9527
24/09/2020,22:25:29,13684,442,184,12.573,11.964
24/09/2020,22:25:29,13685,442,185,12.692,11.9527
24/09/2020,22:25:30,13686,442,186,12.573,11.964
24/09/2020,22:25:31,13687,442,187,12.641,11.9527
24/09/2020,22:25:31,13688,442,188,12.675,11.9527
24/09/2020,22:25:32,13689,442,189,12.573,11.964
24/09/2020,22:25:32,13690,442,190,12.675,11.9527
24/09/2020,22:25:33,13691,442,191,12.556,11.964
24/09/2020,22:25:33,13692,442,192,12.675,11.9527
24/09/2020,22:25:34,13693,442,193,12.624,11.9527
24/09/2020,22:25:34,13694,442,194,12.573,11.964
24/09/2020,22:25:35,13695,442,195,12.692,11.9527
24/09/2020,22:25:35,13696,442,196,12.59,11.9527
24/09/2020,22:25:36,13697,442,197,12.641,11.9527
24/09/2020,22:25:37,13698,442,198,12.675,11.9527
24/09/2020,22:25:37,13699,442,199,12.556,11.964
24/09/2020,22:25:38,13700,442,200,12.675,11.9527
24/09/2020,22:25:38,13701,442,201,12.556,11.964
24/09/2020,22:25:39,13702,442,202,12.675,11.9527
24/09/2020,22:25:39,13703,442,203,12.624,11.964
24/09/2020,22:25:40,13704,442,204,12.573,11.964
24/09/2020,22:25:40,13705,442,205,12.692,11.9527
24/09/2020,22:25:41,13706,442,206,12.59,11.964
24/09/2020,22:25:42,13707,442,207,12.624,11.9527
24/09/2020,22:25:42,13708,442,208,12.675,11.9527
24/09/2020,22:25:43,13709,442,209,12.556,11.964
24/09/2020,22:25:43,13710,442,210,12.675,11.9527
24/09/2020,22:25:44,13711,442,211,12.573,11.964
24/09/2020,22:25:44,13712,442,212,12.675,11.9527
24/09/2020,22:25:45,13713,442,213,12.641,11.9527
24/09/2020,22:25:45,13714,442,214,12.59,11.964
24/09/2020,22:25:46,13715,442,215,12.692,11.9527
24/09/2020,22:25:46,13716,442,216,12.573,11.964
24/09/2020,22:25:47,13717,442,217,12.607,11.964
24/09/2020,22:25:48,13718,442,218,12.675,11.9527
24/09/2020,22:25:48,13719,442,219,12.573,11.964
24/09/2020,22:25:49,13720,442,220,12.624,11.964
24/09/2020,22:25:49,13721,442,221,12.692,11.9527
24/09/2020,22:25:50,13722,442,222,12.573,11.964
24/09/2020,22:25:50,13723,442,223,12.658,11.9527
24/09/2020,22:25:51,13724,442,224,12.641,11.964
24/09/2020,22:25:51,13725,442,225,12.573,11.964
24/09/2020,22:25:52,13726,442,226,12.692,11.9527
24/09/2020,22:25:52,13727,442,227,12.607,11.964
24/09/2020,22:25:53,13728,442,228,12.624,11.9527
24/09/2020,22:25:54,13729,442,229,12.607,11.9527
24/09/2020,22:25:54,13730,442,230,12.59,11.964
24/09/2020,22:25:55,13731,442,231,12.692,11.9527
24/09/2020,22:25:55,13732,442,232,12.573,11.964
24/09/2020,22:25:56,13733,442,233,12.641,11.964
24/09/2020,22:25:56,13734,442,234,12.658,11.9527
24/09/2020,22:25:57,13735,442,235,12.573,11.964
24/09/2020,22:25:57,13736,442,236,12.692,11.9527
24/09/2020,22:25:58,13737,442,237,12.607,11.964
24/09/2020,22:25:59,13738,442,238,12.607,11.9527
24/09/2020,22:25:59,13739,442,239,12.607,11.964
24/09/2020,22:26:00,13740,442,240,12.573,11.964
24/09/2020,22:26:00,13741,442,241,12.709,11.9527
24/09/2020,22:26:01,13742,442,242,12.59,11.964
24/09/2020,22:26:01,13743,442,243,12.641,11.964
24/09/2020,22:26:02,13744,442,244,12.675,11.9527
24/09/2020,22:26:02,13745,442,245,12.556,11.964
24/09/2020,22:26:03,13746,442,246,12.658,11.9527
24/09/2020,22:26:03,13747,442,247,12.624,11.964
24/09/2020,22:26:04,13748,442,248,12.675,11.9527
24/09/2020,22:26:05,13749,442,249,12.658,11.964
24/09/2020,22:26:05,13750,442,250,12.573,11.964
24/09/2020,22:26:06,13751,442,251,12.692,11.9527
24/09/2020,22:26:06,13752,442,252,12.59,11.964
24/09/2020,22:26:07,13753,442,253,12.624,11.964
24/09/2020,22:26:07,13754,442,254,12.692,11.9527
24/09/2020,22:26:08,13755,442,255,12.573,11.964
24/09/2020,22:26:08,13756,442,256,12.675,11.9527
24/09/2020,22:26:09,13757,442,257,12.658,11.964
24/09/2020,22:26:09,13758,442,258,12.658,11.964
24/09/2020,22:26:10,13759,442,259,12.675,11.9527
24/09/2020,22:26:11,13760,442,260,12.573,11.964
24/09/2020,22:26:11,13761,442,261,12.675,11.9527
24/09/2020,22:26:12,13762,442,262,12.607,11.964
24/09/2020,22:26:12,13763,442,263,12.59,11.964
24/09/2020,22:26:13,13764,442,264,12.692,11.9527
24/09/2020,22:26:13,13765,442,265,12.59,11.964
24/09/2020,22:26:14,13766,442,266,12.658,11.964
24/09/2020,22:26:14,13767,442,267,12.675,11.964
24/09/2020,22:26:15,13768,442,268,12.641,11.964
24/09/2020,22:26:16,13769,442,269,12.675,11.964
24/09/2020,22:26:16,13770,442,270,12.573,11.964
24/09/2020,22:26:17,13771,442,271,12.675,11.9527
24/09/2020,22:26:17,13772,442,272,12.624,11.964
24/09/2020,22:26:18,13773,442,273,12.59,11.964
24/09/2020,22:26:18,13774,442,274,12.692,11.9527
24/09/2020,22:26:19,13775,442,275,12.59,11.964
24/09/2020,22:26:19,13776,442,276,12.641,11.964
24/09/2020,22:26:20,13777,442,277,12.59,11.964
24/09/2020,22:26:20,13778,442,278,12.607,11.964
24/09/2020,22:26:21,13779,442,279,12.709,11.964
24/09/2020,22:26:22,13780,442,280,12.573,11.964
24/09/2020,22:26:22,13781,442,281,12.692,11.9527
24/09/2020,22:26:23,13782,442,282,12.641,11.964
24/09/2020,22:26:23,13783,442,283,12.607,11.964
24/09/2020,22:26:24,13784,442,284,12.709,11.9527
24/09/2020,22:26:24,13785,442,285,12.573,11.964
24/09/2020,22:26:25,13786,442,286,12.641,11.964
24/09/2020,22:26:25,13787,442,287,12.59,11.964
24/09/2020,22:26:26,13788,442,288,12.641,11.964
24/09/2020,22:26:26,13789,442,289,12.692,11.964
24/09/2020,22:26:27,13790,442,290,12.573,11.964
24/09/2020,22:26:28,13791,442,291,12.675,11.9527
24/09/2020,22:26:28,13792,442,292,12.641,11.964
24/09/2020,22:26:29,13793,442,293,12.59,11.964
24/09/2020,22:26:29,13794,442,294,12.709,11.9527
24/09/2020,22:26:30,13795,442,295,12.59,11.964
24/09/2020,22:26:30,13796,442,296,12.624,11.964
24/09/2020,22:26:31,13797,442,297,12.624,11.964
24/09/2020,22:26:31,13798,442,298,12.624,11.964
24/09/2020,22:26:32,13799,442,299,12.692,11.964
24/09/2020,22:26:32,13800,442,300,12.573,11.964
24/09/2020,22:39:03,13801,443,1,6.657,6.0315
24/09/2020,22:39:03,13802,443,2,65.95301,6.4948
24/09/2020,22:39:04,13803,443,3,64.86501,7.218
24/09/2020,22:39:04,13804,443,4,64.33801,7.9299
24/09/2020,22:39:05,13805,443,5,63.845,8.6079
24/09/2020,22:39:05,13806,443,6,63.607,9.252
24/09/2020,22:39:06,13807,443,7,63.131,9.9074
24/09/2020,22:39:07,13808,443,8,62.927,10.5063
24/09/2020,22:39:07,13809,443,9,62.553,11.1165
24/09/2020,22:39:08,13810,443,10,62.247,11.6928
24/09/2020,22:39:08,13811,443,11,62.06,12.2465
24/09/2020,22:39:09,13812,443,12,61.686,12.8115
24/09/2020,22:39:09,13813,443,13,61.499,13.3426
24/09/2020,22:39:10,13814,443,14,61.244,13.8624
24/09/2020,22:39:10,13815,443,15,60.921,14.3822
24/09/2020,22:39:11,13816,443,16,60.802,14.8681
24/09/2020,22:39:12,13817,443,17,60.445,15.3653
24/09/2020,22:39:12,13818,443,18,60.343,15.8399
24/09/2020,22:39:13,13819,443,19,60.037,16.3032
24/09/2020,22:39:13,13820,443,20,59.816,16.7552
24/09/2020,22:39:14,13821,443,21,59.697,17.1959
24/09/2020,22:39:14,13822,443,22,59.391,17.6253
24/09/2020,22:39:15,13823,443,23,59.272,18.0434
24/09/2020,22:39:15,13824,443,24,59.085,18.4502
24/09/2020,22:39:16,13825,443,25,58.813,18.8683
24/09/2020,22:39:16,13826,443,26,58.728,19.2525
24/09/2020,22:39:17,13827,443,27,58.422,19.648
24/09/2020,22:39:18,13828,443,28,58.371,20.0209
24/09/2020,22:39:18,13829,443,29,58.099,20.4051
24/09/2020,22:39:19,13830,443,30,57.946,20.7667
24/09/2020,22:39:19,13831,443,31,57.827,21.1057
24/09/2020,22:39:20,13832,443,32,57.555,21.4673
24/09/2020,22:39:20,13833,443,33,57.504,21.8063
24/09/2020,22:39:21,13834,443,34,57.283,22.134
24/09/2020,22:39:21,13835,443,35,57.096,22.4617
24/09/2020,22:39:22,13836,443,36,56.977,22.7894
24/09/2020,22:39:22,13837,443,37,56.773,23.1058
24/09/2020,22:39:23,13838,443,38,56.739,23.3996
24/09/2020,22:39:24,13839,443,39,56.484,23.7047
24/09/2020,22:39:24,13840,443,40,56.399,23.9985
24/09/2020,22:39:25,13841,443,41,56.28,24.281
24/09/2020,22:39:25,13842,443,42,56.042,24.5748
24/09/2020,22:39:26,13843,443,43,56.008,24.846
24/09/2020,22:39:26,13844,443,44,55.787,25.1285
24/09/2020,22:39:27,13845,443,45,55.651,25.3884
24/09/2020,22:39:27,13846,443,46,55.532,25.6483
24/09/2020,22:39:28,13847,443,47,55.396,25.9082
24/09/2020,22:39:28,13848,443,48,55.362,26.1568
24/09/2020,22:39:29,13849,443,49,55.107,26.4054
24/09/2020,22:39:30,13850,443,50,55.09,26.6427
24/09/2020,22:39:30,13851,443,51,54.937,26.88
24/09/2020,22:39:31,13852,443,52,54.75,27.1173
24/09/2020,22:39:31,13853,443,53,54.75,27.332
24/09/2020,22:39:32,13854,443,54,54.512,27.5693
24/09/2020,22:39:32,13855,443,55,54.461,27.7953
24/09/2020,22:39:33,13856,443,56,54.291,28.01
24/09/2020,22:39:33,13857,443,57,54.223,28.2134
24/09/2020,22:39:34,13858,443,58,54.155,28.4168
24/09/2020,22:39:35,13859,443,59,53.934,28.6315
24/09/2020,22:39:35,13860,443,60,53.934,28.8236
24/09/2020,22:39:36,13861,443,61,53.764,29.027
24/09/2020,22:39:36,13862,443,62,53.628,29.2191
24/09/2020,22:39:37,13863,443,63,53.645,29.3999
24/09/2020,22:39:37,13864,443,64,53.424,29.592
24/09/2020,22:39:38,13865,443,65,53.39,29.7728
24/09/2020,22:39:38,13866,443,66,53.22,29.9649
24/09/2020,22:39:39,13867,443,67,53.169,30.1344
24/09/2020,22:39:39,13868,443,68,53.118,30.2926
24/09/2020,22:39:40,13869,443,69,52.914,30.4734
24/09/2020,22:39:41,13870,443,70,52.931,30.6316
24/09/2020,22:39:41,13871,443,71,52.761,30.8011
24/09/2020,22:39:42,13872,443,72,52.659,30.9593
24/09/2020,22:39:42,13873,443,73,52.676,31.1175
24/09/2020,22:39:43,13874,443,74,52.455,31.2757
24/09/2020,22:39:43,13875,443,75,52.455,31.4226
24/09/2020,22:39:44,13876,443,76,52.268,31.5695
24/09/2020,22:39:44,13877,443,77,52.251,31.7164
24/09/2020,22:39:45,13878,443,78,52.166,31.8633
24/09/2020,22:39:45,13879,443,79,52.013,31.9989
24/09/2020,22:39:46,13880,443,80,52.064,32.1345
24/09/2020,22:39:47,13881,443,81,51.877,32.2701
24/09/2020,22:39:47,13882,443,82,51.826,32.417
24/09/2020,22:39:48,13883,443,83,51.792,32.53
24/09/2020,22:39:48,13884,443,84,51.605,32.6769
24/09/2020,22:39:49,13885,443,85,51.622,32.8012
24/09/2020,22:39:49,13886,443,86,51.452,32.9255
24/09/2020,22:39:50,13887,443,87,51.469,33.0385
24/09/2020,22:39:50,13888,443,88,51.35,33.1628
24/09/2020,22:39:51,13889,443,89,51.248,33.2871
24/09/2020,22:39:52,13890,443,90,51.265,33.3888
24/09/2020,22:39:52,13891,443,91,51.078,33.5131
24/09/2020,22:39:53,13892,443,92,51.078,33.6148
24/09/2020,22:39:53,13893,443,93,51.027,33.7278
24/09/2020,22:39:54,13894,443,94,50.857,33.8408
24/09/2020,22:39:54,13895,443,95,50.874,33.9425
24/09/2020,22:39:55,13896,443,96,50.704,34.0555
24/09/2020,22:39:55,13897,443,97,50.755,34.1459
24/09/2020,22:39:56,13898,443,98,50.636,34.2589
24/09/2020,22:39:56,13899,443,99,50.534,34.3606
24/09/2020,22:39:57,13900,443,100,50.551,34.4397
24/09/2020,22:39:58,13901,443,101,50.398,34.5527
24/09/2020,22:39:58,13902,443,102,50.415,34.6318
24/09/2020,22:39:59,13903,443,103,50.296,34.7335
24/09/2020,22:39:59,13904,443,104,50.16,34.8239
24/09/2020,22:40:00,13905,443,105,50.194,34.903
24/09/2020,22:40:00,13906,443,106,50.041,34.9934
24/09/2020,22:40:01,13907,443,107,50.109,35.0838
24/09/2020,22:40:01,13908,443,108,49.939,35.1629
24/09/2020,22:40:02,13909,443,109,49.888,35.242
24/09/2020,22:40:02,13910,443,110,49.905,35.3211
24/09/2020,22:40:03,13911,443,111,49.735,35.4115
24/09/2020,22:40:04,13912,443,112,49.769,35.4793
24/09/2020,22:40:04,13913,443,113,49.684,35.5584
24/09/2020,22:40:05,13914,443,114,49.565,35.6488
24/09/2020,22:40:05,13915,443,115,49.599,35.7166
24/09/2020,22:40:06,13916,443,116,49.446,35.7957
24/09/2020,22:40:06,13917,443,117,49.497,35.8522
24/09/2020,22:40:07,13918,443,118,49.361,35.9313
24/09/2020,22:40:07,13919,443,119,49.293,35.9991
24/09/2020,22:40:08,13920,443,120,49.327,36.0669
24/09/2020,22:40:08,13921,443,121,49.157,36.1347
24/09/2020,22:40:09,13922,443,122,49.191,36.1912
24/09/2020,22:40:10,13923,443,123,49.14,36.259
24/09/2020,22:40:10,13924,443,124,49.004,36.3381
24/09/2020,22:40:11,13925,443,125,49.038,36.3833
24/09/2020,22:40:11,13926,443,126,48.902,36.4511
24/09/2020,22:40:12,13927,443,127,48.953,36.5076
24/09/2020,22:40:12,13928,443,128,48.834,36.5754
24/09/2020,22:40:13,13929,443,129,48.766,36.6319
24/09/2020,22:40:13,13930,443,130,48.817,36.6771
24/09/2020,22:40:14,13931,443,131,48.647,36.7449
24/09/2020,22:40:15,13932,443,132,48.664,36.8014
24/09/2020,22:40:15,13933,443,133,48.63,36.8579
24/09/2020,22:40:16,13934,443,134,48.528,36.9031
24/09/2020,22:40:16,13935,443,135,48.545,36.9596
24/09/2020,22:40:17,13936,443,136,48.392,37.0161
24/09/2020,22:40:17,13937,443,137,48.46,37.0613
24/09/2020,22:40:18,13938,443,138,48.375,37.1065
24/09/2020,22:40:18,13939,443,139,48.256,37.163
24/09/2020,22:40:19,13940,443,140,48.324,37.2082
24/09/2020,22:40:19,13941,443,141,48.171,37.2534
24/09/2020,22:40:20,13942,443,142,48.154,37.2986
24/09/2020,22:40:21,13943,443,143,48.188,37.3438
24/09/2020,22:40:21,13944,443,144,48.052,37.389
24/09/2020,22:40:22,13945,443,145,48.103,37.4342
24/09/2020,22:40:22,13946,443,146,47.933,37.4794
24/09/2020,22:40:23,13947,443,147,47.967,37.5133
24/09/2020,22:40:23,13948,443,148,47.933,37.5585
24/09/2020,22:40:24,13949,443,149,47.797,37.6037
24/09/2020,22:40:24,13950,443,150,47.882,37.6376
24/09/2020,22:40:25,13951,443,151,47.763,37.6828
24/09/2020,22:40:25,13952,443,152,47.712,37.728
24/09/2020,22:40:26,13953,443,153,47.763,37.7506
24/09/2020,22:40:27,13954,443,154,47.627,37.7958
24/09/2020,22:40:27,13955,443,155,47.678,37.8297
24/09/2020,22:40:28,13956,443,156,47.525,37.8749
24/09/2020,22:40:28,13957,443,157,47.525,37.9088
24/09/2020,22:40:29,13958,443,158,47.525,37.9314
24/09/2020,22:40:29,13959,443,159,47.389,37.9766
24/09/2020,22:40:30,13960,443,160,47.474,37.9992
24/09/2020,22:40:30,13961,443,161,47.372,38.0331
24/09/2020,22:40:31,13962,443,162,47.304,38.067
24/09/2020,22:40:32,13963,443,163,47.338,38.1009
24/09/2020,22:40:32,13964,443,164,47.253,38.1348
24/09/2020,22:40:33,13965,443,165,47.185,38.1687
24/09/2020,22:40:33,13966,443,166,47.236,38.1913
24/09/2020,22:40:34,13967,443,167,47.083,38.2252
24/09/2020,22:40:34,13968,443,168,47.151,38.2478
24/09/2020,22:40:35,13969,443,169,47.049,38.2817
24/09/2020,22:40:35,13970,443,170,47.015,38.3156
24/09/2020,22:40:36,13971,443,171,47.049,38.3382
24/09/2020,22:40:36,13972,443,172,46.896,38.3721
24/09/2020,22:40:37,13973,443,173,46.964,38.3834
24/09/2020,22:40:38,13974,443,174,46.828,38.4173
24/09/2020,22:40:38,13975,443,175,46.896,38.4399
24/09/2020,22:40:39,13976,443,176,46.794,38.4625
24/09/2020,22:40:39,13977,443,177,46.743,38.4964
24/09/2020,22:40:40,13978,443,178,46.811,38.5077
24/09/2020,22:40:40,13979,443,179,46.658,38.5416
24/09/2020,22:40:41,13980,443,180,46.726,38.5529
24/09/2020,22:40:41,13981,443,181,46.675,38.5755
24/09/2020,22:40:42,13982,443,182,46.556,38.6094
24/09/2020,22:40:42,13983,443,183,46.607,38.6207
24/09/2020,22:40:43,13984,443,184,46.488,38.6546
24/09/2020,22:40:44,13985,443,185,46.573,38.6659
24/09/2020,22:40:44,13986,443,186,46.454,38.6885
24/09/2020,22:40:45,13987,443,187,46.437,38.7111
24/09/2020,22:40:45,13988,443,188,46.471,38.7224
24/09/2020,22:40:46,13989,443,189,46.318,38.7563
24/09/2020,22:40:46,13990,443,190,46.403,38.7563
24/09/2020,22:40:47,13991,443,191,46.318,38.7902
24/09/2020,22:40:47,13992,443,192,46.318,38.8015
24/09/2020,22:40:48,13993,443,193,46.267,38.8241
24/09/2020,22:40:49,13994,443,194,46.165,38.8467
24/09/2020,22:40:49,13995,443,195,46.267,38.8467
24/09/2020,22:40:50,13996,443,196,46.131,38.8693
24/09/2020,22:40:50,13997,443,197,46.148,38.8919
24/09/2020,22:40:51,13998,443,198,46.148,38.9032
24/09/2020,22:40:51,13999,443,199,46.012,38.9258
24/09/2020,22:40:52,14000,443,200,46.08,38.9258
24/09/2020,22:40:52,14001,443,201,45.995,38.9484
24/09/2020,22:40:53,14002,443,202,46.029,38.9597
24/09/2020,22:40:53,14003,443,203,45.944,38.9823
24/09/2020,22:40:54,14004,443,204,45.893,38.9936
24/09/2020,22:40:55,14005,443,205,45.961,38.9936
24/09/2020,22:40:55,14006,443,206,45.808,39.0275
24/09/2020,22:40:56,14007,443,207,45.859,39.0275
24/09/2020,22:40:56,14008,443,208,45.842,39.0501
24/09/2020,22:40:57,14009,443,209,45.723,39.0614
24/09/2020,22:40:57,14010,443,210,45.825,39.0614
24/09/2020,22:40:58,14011,443,211,45.689,39.084
24/09/2020,22:40:58,14012,443,212,45.655,39.0953
24/09/2020,22:40:59,14013,443,213,45.723,39.0953
24/09/2020,22:40:59,14014,443,214,45.604,39.1179
24/09/2020,22:41:00,14015,443,215,45.621,39.1292
24/09/2020,22:41:01,14016,443,216,45.621,39.1405
24/09/2020,22:41:01,14017,443,217,45.502,39.1518
24/09/2020,22:41:02,14018,443,218,45.587,39.1518
24/09/2020,22:41:02,14019,443,219,45.502,39.1744
24/09/2020,22:41:03,14020,443,220,45.451,39.1857
24/09/2020,22:41:03,14021,443,221,45.468,39.1857
24/09/2020,22:41:04,14022,443,222,45.366,39.197
24/09/2020,22:41:04,14023,443,223,45.451,39.2083
24/09/2020,22:41:05,14024,443,224,45.315,39.2196
24/09/2020,22:41:06,14025,443,225,45.383,39.2309
24/09/2020,22:41:06,14026,443,226,45.332,39.2309
24/09/2020,22:41:07,14027,443,227,45.247,39.2422
24/09/2020,22:41:07,14028,443,228,45.332,39.2422
24/09/2020,22:41:08,14029,443,229,45.213,39.2535
24/09/2020,22:41:08,14030,443,230,45.23,39.2648
24/09/2020,22:41:09,14031,443,231,45.162,39.2761
24/09/2020,22:41:09,14032,443,232,45.162,39.2761
24/09/2020,22:41:10,14033,443,233,45.196,39.2761
24/09/2020,22:41:10,14034,443,234,45.06,39.2987
24/09/2020,22:41:11,14035,443,235,45.145,39.2987
24/09/2020,22:41:12,14036,443,236,45.077,39.31
24/09/2020,22:41:12,14037,443,237,44.992,39.31
24/09/2020,22:41:13,14038,443,238,45.094,39.31
24/09/2020,22:41:13,14039,443,239,44.958,39.3326
24/09/2020,22:41:14,14040,443,240,45.043,39.3213
24/09/2020,22:41:14,14041,443,241,44.907,39.3439
24/09/2020,22:41:15,14042,443,242,44.907,39.3439
24/09/2020,22:41:15,14043,443,243,44.958,39.3439
24/09/2020,22:41:16,14044,443,244,44.822,39.3552
24/09/2020,22:41:16,14045,443,245,44.907,39.3552
24/09/2020,22:41:17,14046,443,246,44.856,39.3552
24/09/2020,22:41:18,14047,443,247,44.771,39.3665
24/09/2020,22:41:18,14048,443,248,44.856,39.3552
24/09/2020,22:41:19,14049,443,249,44.72,39.3778
24/09/2020,22:41:19,14050,443,250,44.805,39.3665
24/09/2020,22:41:20,14051,443,251,44.686,39.3778
24/09/2020,22:41:20,14052,443,252,44.686,39.3778
24/09/2020,22:41:21,14053,443,253,44.737,39.3891
24/09/2020,22:41:21,14054,443,254,44.601,39.4004
24/09/2020,22:41:22,14055,443,255,44.669,39.3891
24/09/2020,22:41:22,14056,443,256,44.618,39.4004
24/09/2020,22:41:23,14057,443,257,44.533,39.4117
24/09/2020,22:41:24,14058,443,258,44.635,39.4004
24/09/2020,22:41:24,14059,443,259,44.499,39.4117
24/09/2020,22:41:25,14060,443,260,44.584,39.4004
24/09/2020,22:41:25,14061,443,261,44.465,39.4117
24/09/2020,22:41:26,14062,443,262,44.482,39.4117
24/09/2020,22:41:26,14063,443,263,44.516,39.4117
24/09/2020,22:41:27,14064,443,264,44.38,39.423
24/09/2020,22:41:27,14065,443,265,44.448,39.4117
24/09/2020,22:41:28,14066,443,266,44.397,39.423
24/09/2020,22:41:29,14067,443,267,44.312,39.423
24/09/2020,22:41:29,14068,443,268,44.414,39.423
24/09/2020,22:41:30,14069,443,269,44.278,39.4343
24/09/2020,22:41:30,14070,443,270,44.38,39.423
24/09/2020,22:41:31,14071,443,271,44.261,39.423
24/09/2020,22:41:31,14072,443,272,44.261,39.423
24/09/2020,22:41:32,14073,443,273,44.295,39.423
24/09/2020,22:41:32,14074,443,274,44.159,39.4343
24/09/2020,22:41:33,14075,443,275,44.244,39.423
24/09/2020,22:41:33,14076,443,276,44.21,39.4343
24/09/2020,22:41:34,14077,443,277,44.125,39.4343
24/09/2020,22:41:35,14078,443,278,44.21,39.423
24/09/2020,22:41:35,14079,443,279,44.074,39.4343
24/09/2020,22:41:36,14080,443,280,44.176,39.423
24/09/2020,22:41:36,14081,443,281,44.057,39.4343
24/09/2020,22:41:37,14082,443,282,44.04,39.4343
24/09/2020,22:41:37,14083,443,283,44.091,39.4343
24/09/2020,22:41:38,14084,443,284,43.972,39.4343
24/09/2020,22:41:38,14085,443,285,44.057,39.423
24/09/2020,22:41:39,14086,443,286,44.006,39.4343
24/09/2020,22:41:39,14087,443,287,43.938,39.4343
24/09/2020,22:41:40,14088,443,288,44.023,39.423
24/09/2020,22:41:41,14089,443,289,43.87,39.4343
24/09/2020,22:41:41,14090,443,290,43.972,39.423
24/09/2020,22:41:42,14091,443,291,43.853,39.4343
24/09/2020,22:41:42,14092,443,292,43.87,39.4343
24/09/2020,22:41:43,14093,443,293,43.904,39.423
24/09/2020,22:41:43,14094,443,294,43.785,39.4343
24/09/2020,22:41:44,14095,443,295,43.87,39.423
24/09/2020,22:41:44,14096,443,296,43.802,39.423
24/09/2020,22:41:45,14097,443,297,43.751,39.423
24/09/2020,22:41:46,14098,443,298,43.751,39.423
24/09/2020,22:41:46,14099,443,299,43.7,39.423
24/09/2020,22:41:47,14100,443,300,43.785,39.4117
24/09/2020,22:54:17,14101,444,1,12.624,11.9301
24/09/2020,22:54:17,14102,444,2,12.522,11.9301
24/09/2020,22:54:18,14103,444,3,12.641,11.9188
24/09/2020,22:54:19,14104,444,4,12.556,11.9301
24/09/2020,22:54:19,14105,444,5,12.556,11.9301
24/09/2020,22:54:20,14106,444,6,12.641,11.9188
24/09/2020,22:54:20,14107,444,7,12.522,11.9301
24/09/2020,22:54:21,14108,444,8,12.658,11.9188
24/09/2020,22:54:21,14109,444,9,12.522,11.9301
24/09/2020,22:54:22,14110,444,10,12.607,11.9188
24/09/2020,22:54:22,14111,444,11,12.607,11.9188
24/09/2020,22:54:23,14112,444,12,12.522,11.9301
24/09/2020,22:54:23,14113,444,13,12.641,11.9188
24/09/2020,22:54:24,14114,444,14,12.556,11.9301
24/09/2020,22:54:25,14115,444,15,12.573,11.9301
24/09/2020,22:54:25,14116,444,16,12.641,11.9188
24/09/2020,22:54:26,14117,444,17,12.522,11.9301
24/09/2020,22:54:26,14118,444,18,12.658,11.9188
24/09/2020,22:54:27,14119,444,19,12.522,11.9301
24/09/2020,22:54:27,14120,444,20,12.624,11.9188
24/09/2020,22:54:28,14121,444,21,12.59,11.9301
24/09/2020,22:54:28,14122,444,22,12.539,11.9301
24/09/2020,22:54:29,14123,444,23,12.658,11.9188
24/09/2020,22:54:29,14124,444,24,12.556,11.9301
24/09/2020,22:54:30,14125,444,25,12.59,11.9301
24/09/2020,22:54:31,14126,444,26,12.641,11.9301
24/09/2020,22:54:31,14127,444,27,12.522,11.9301
24/09/2020,22:54:32,14128,444,28,12.641,11.9188
24/09/2020,22:54:32,14129,444,29,12.522,11.9414
24/09/2020,22:54:33,14130,444,30,12.624,11.9301
24/09/2020,22:54:33,14131,444,31,12.607,11.9301
24/09/2020,22:54:34,14132,444,32,12.539,11.9301
24/09/2020,22:54:34,14133,444,33,12.641,11.9301
24/09/2020,22:54:35,14134,444,34,12.573,11.9301
24/09/2020,22:54:35,14135,444,35,12.556,11.9301
24/09/2020,22:54:36,14136,444,36,12.658,11.9301
24/09/2020,22:54:37,14137,444,37,12.539,11.9301
24/09/2020,22:54:37,14138,444,38,12.658,11.9301
24/09/2020,22:54:38,14139,444,39,12.556,11.9301
24/09/2020,22:54:38,14140,444,40,12.59,11.9301
24/09/2020,22:54:39,14141,444,41,12.658,11.9301
24/09/2020,22:54:39,14142,444,42,12.539,11.9301
24/09/2020,22:54:40,14143,444,43,12.607,11.9301
24/09/2020,22:54:40,14144,444,44,12.641,11.9301
24/09/2020,22:54:41,14145,444,45,12.556,11.9414
24/09/2020,22:54:42,14146,444,46,12.658,11.9301
24/09/2020,22:54:42,14147,444,47,12.556,11.9301
24/09/2020,22:54:43,14148,444,48,12.658,11.9301
24/09/2020,22:54:43,14149,444,49,12.556,11.9301
24/09/2020,22:54:44,14150,444,50,12.573,11.9301
24/09/2020,22:54:44,14151,444,51,12.641,11.9301
24/09/2020,22:54:45,14152,444,52,12.539,11.9414
24/09/2020,22:54:45,14153,444,53,12.641,11.9301
24/09/2020,22:54:46,14154,444,54,12.59,11.9301
24/09/2020,22:54:46,14155,444,55,12.556,11.9301
24/09/2020,22:54:47,14156,444,56,12.658,11.9301
24/09/2020,22:54:48,14157,444,57,12.556,11.9301
24/09/2020,22:54:48,14158,444,58,12.658,11.9301
24/09/2020,22:54:49,14159,444,59,12.556,11.9414
24/09/2020,22:54:49,14160,444,60,12.573,11.9301
24/09/2020,22:54:50,14161,444,61,12.641,11.9301
24/09/2020,22:54:50,14162,444,62,12.522,11.9414
24/09/2020,22:54:51,14163,444,63,12.641,11.9301
24/09/2020,22:54:51,14164,444,64,12.607,11.9301
24/09/2020,22:54:52,14165,444,65,12.556,11.9301
24/09/2020,22:54:52,14166,444,66,12.658,11.9301
24/09/2020,22:54:53,14167,444,67,12.539,11.9414
24/09/2020,22:54:54,14168,444,68,12.658,11.9301
24/09/2020,22:54:54,14169,444,69,12.573,11.9301
24/09/2020,22:54:55,14170,444,70,12.573,11.9301
24/09/2020,22:54:55,14171,444,71,12.658,11.9301
24/09/2020,22:54:56,14172,444,72,12.539,11.9301
24/09/2020,22:54:56,14173,444,73,12.607,11.9301
24/09/2020,22:54:57,14174,444,74,12.624,11.9301
24/09/2020,22:54:57,14175,444,75,12.539,11.9414
24/09/2020,22:54:58,14176,444,76,12.658,11.9301
24/09/2020,22:54:59,14177,444,77,12.539,11.9414
24/09/2020,22:54:59,14178,444,78,12.641,11.9301
24/09/2020,22:55:00,14179,444,79,12.641,11.9301
24/09/2020,22:55:00,14180,444,80,12.539,11.9414
24/09/2020,22:55:01,14181,444,81,12.641,11.9301
24/09/2020,22:55:01,14182,444,82,12.573,11.9301
24/09/2020,22:55:02,14183,444,83,12.556,11.9301
24/09/2020,22:55:02,14184,444,84,12.658,11.9301
24/09/2020,22:55:03,14185,444,85,12.573,11.9301
24/09/2020,22:55:03,14186,444,86,12.59,11.9301
24/09/2020,22:55:04,14187,444,87,12.59,11.9414
24/09/2020,22:55:05,14188,444,88,12.556,11.9414
24/09/2020,22:55:05,14189,444,89,12.658,11.9301
24/09/2020,22:55:06,14190,444,90,12.556,11.9301
24/09/2020,22:55:06,14191,444,91,12.59,11.9414
24/09/2020,22:55:07,14192,444,92,12.658,11.9301
24/09/2020,22:55:07,14193,444,93,12.539,11.9414
24/09/2020,22:55:08,14194,444,94,12.624,11.9301
24/09/2020,22:55:08,14195,444,95,12.641,11.9301
24/09/2020,22:55:09,14196,444,96,12.539,11.9414
24/09/2020,22:55:09,14197,444,97,12.641,11.9301
24/09/2020,22:55:10,14198,444,98,12.539,11.9414
24/09/2020,22:55:11,14199,444,99,12.641,11.9414
24/09/2020,22:55:11,14200,444,100,12.641,11.9301
24/09/2020,22:55:12,14201,444,101,12.539,11.9414
24/09/2020,22:55:12,14202,444,102,12.641,11.9301
24/09/2020,22:55:13,14203,444,103,12.59,11.9414
24/09/2020,22:55:13,14204,444,104,12.539,11.9414
24/09/2020,22:55:14,14205,444,105,12.675,11.9301
24/09/2020,22:55:14,14206,444,106,12.573,11.9414
24/09/2020,22:55:15,14207,444,107,12.658,11.9301
24/09/2020,22:55:16,14208,444,108,12.573,11.9301
24/09/2020,22:55:16,14209,444,109,12.573,11.9414
24/09/2020,22:55:17,14210,444,110,12.658,11.9301
24/09/2020,22:55:17,14211,444,111,12.556,11.9414
24/09/2020,22:55:18,14212,444,112,12.607,11.9414
24/09/2020,22:55:18,14213,444,113,12.658,11.9301
24/09/2020,22:55:19,14214,444,114,12.539,11.9414
24/09/2020,22:55:19,14215,444,115,12.641,11.9301
24/09/2020,22:55:20,14216,444,116,12.539,11.9414
24/09/2020,22:55:20,14217,444,117,12.607,11.9414
24/09/2020,22:55:21,14218,444,118,12.641,11.9301
24/09/2020,22:55:22,14219,444,119,12.539,11.9414
24/09/2020,22:55:22,14220,444,120,12.658,11.9301
24/09/2020,22:55:23,14221,444,121,12.624,11.9414
24/09/2020,22:55:23,14222,444,122,12.556,11.9414
24/09/2020,22:55:24,14223,444,123,12.675,11.9301
24/09/2020,22:55:24,14224,444,124,12.573,11.9414
24/09/2020,22:55:25,14225,444,125,12.573,11.9414
24/09/2020,22:55:25,14226,444,126,12.59,11.9414
24/09/2020,22:55:26,14227,444,127,12.556,11.9414
24/09/2020,22:55:26,14228,444,128,12.675,11.9301
24/09/2020,22:55:27,14229,444,129,12.556,11.9414
24/09/2020,22:55:28,14230,444,130,12.607,11.9301
24/09/2020,22:55:28,14231,444,131,12.658,11.9414
24/09/2020,22:55:29,14232,444,132,12.539,11.9527
24/09/2020,22:55:29,14233,444,133,12.641,11.9414
24/09/2020,22:55:30,14234,444,134,12.641,11.9414
24/09/2020,22:55:30,14235,444,135,12.539,11.9414
24/09/2020,22:55:31,14236,444,136,12.658,11.9301
24/09/2020,22:55:31,14237,444,137,12.539,11.9414
24/09/2020,22:55:32,14238,444,138,12.641,11.9414
24/09/2020,22:55:32,14239,444,139,12.607,11.9414
24/09/2020,22:55:33,14240,444,140,12.539,11.9414
24/09/2020,22:55:34,14241,444,141,12.675,11.9301
24/09/2020,22:55:34,14242,444,142,12.59,11.9414
24/09/2020,22:55:35,14243,444,143,12.59,11.9414
24/09/2020,22:55:35,14244,444,144,12.675,11.9301
24/09/2020,22:55:36,14245,444,145,12.556,11.9414
24/09/2020,22:55:36,14246,444,146,12.675,11.9301
24/09/2020,22:55:37,14247,444,147,12.573,11.9414
24/09/2020,22:55:37,14248,444,148,12.59,11.9414
24/09/2020,22:55:38,14249,444,149,12.675,11.9301
24/09/2020,22:55:39,14250,444,150,12.539,11.9414
24/09/2020,22:55:39,14251,444,151,12.624,11.9414
24/09/2020,22:55:40,14252,444,152,12.641,11.9414
24/09/2020,22:55:40,14253,444,153,12.539,11.9414
24/09/2020,22:55:41,14254,444,154,12.658,11.9301
24/09/2020,22:55:41,14255,444,155,12.556,11.9414
24/09/2020,22:55:42,14256,444,156,12.641,11.9301
24/09/2020,22:55:42,14257,444,157,12.641,11.9414
24/09/2020,22:55:43,14258,444,158,12.556,11.9414
24/09/2020,22:55:43,14259,444,159,12.658,11.9301
24/09/2020,22:55:44,14260,444,160,12.59,11.9414
24/09/2020,22:55:45,14261,444,161,12.556,11.9414
24/09/2020,22:55:45,14262,444,162,12.675,11.9414
24/09/2020,22:55:46,14263,444,163,12.573,11.9414
24/09/2020,22:55:46,14264,444,164,12.607,11.9414
24/09/2020,22:55:47,14265,444,165,12.607,11.9414
24/09/2020,22:55:47,14266,444,166,12.624,11.9414
24/09/2020,22:55:48,14267,444,167,12.658,11.9301
24/09/2020,22:55:48,14268,444,168,12.556,11.9414
24/09/2020,22:55:49,14269,444,169,12.624,11.9414
24/09/2020,22:55:49,14270,444,170,12.658,11.9414
24/09/2020,22:55:50,14271,444,171,12.539,11.9414
24/09/2020,22:55:51,14272,444,172,12.658,11.9414
24/09/2020,22:55:51,14273,444,173,12.624,11.9414
24/09/2020,22:55:52,14274,444,174,12.624,11.9414
24/09/2020,22:55:52,14275,444,175,12.607,11.9414
24/09/2020,22:55:53,14276,444,176,12.556,11.9527
24/09/2020,22:55:53,14277,444,177,12.675,11.9414
24/09/2020,22:55:54,14278,444,178,12.573,11.9414
24/09/2020,22:55:54,14279,444,179,12.624,11.9414
24/09/2020,22:55:55,14280,444,180,12.658,11.9414
24/09/2020,22:55:56,14281,444,181,12.539,11.9414
24/09/2020,22:55:56,14282,444,182,12.658,11.9414
24/09/2020,22:55:57,14283,444,183,12.59,11.9414
24/09/2020,22:55:57,14284,444,184,12.658,11.9414
24/09/2020,22:55:58,14285,444,185,12.607,11.9414
24/09/2020,22:55:58,14286,444,186,12.556,11.9414
24/09/2020,22:55:59,14287,444,187,12.675,11.9414
24/09/2020,22:55:59,14288,444,188,12.573,11.9414
24/09/2020,22:56:00,14289,444,189,12.59,11.9414
24/09/2020,22:56:00,14290,444,190,12.675,11.9414
24/09/2020,22:56:01,14291,444,191,12.556,11.9414
24/09/2020,22:56:02,14292,444,192,12.624,11.9414
24/09/2020,22:56:02,14293,444,193,12.658,11.9414
24/09/2020,22:56:03,14294,444,194,12.607,11.9414
24/09/2020,22:56:03,14295,444,195,12.675,11.9414
24/09/2020,22:56:04,14296,444,196,12.556,11.9527
24/09/2020,22:56:04,14297,444,197,12.624,11.9414
24/09/2020,22:56:05,14298,444,198,12.641,11.9414
24/09/2020,22:56:05,14299,444,199,12.539,11.9414
24/09/2020,22:56:06,14300,444,200,12.658,11.9414
24/09/2020,22:56:06,14301,444,201,12.624,11.9414
24/09/2020,22:56:07,14302,444,202,12.573,11.9414
24/09/2020,22:56:08,14303,444,203,12.624,11.9414
24/09/2020,22:56:08,14304,444,204,12.556,11.9527
24/09/2020,22:56:09,14305,444,205,12.675,11.9414
24/09/2020,22:56:09,14306,444,206,12.59,11.9414
24/09/2020,22:56:10,14307,444,207,12.59,11.9414
24/09/2020,22:56:10,14308,444,208,12.675,11.9414
24/09/2020,22:56:11,14309,444,209,12.556,11.9414
24/09/2020,22:56:11,14310,444,210,12.624,11.9414
24/09/2020,22:56:12,14311,444,211,12.641,11.9414
24/09/2020,22:56:13,14312,444,212,12.556,11.9527
24/09/2020,22:56:13,14313,444,213,12.658,11.9414
24/09/2020,22:56:14,14314,444,214,12.556,11.9414
24/09/2020,22:56:14,14315,444,215,12.658,11.9414
24/09/2020,22:56:15,14316,444,216,12.641,11.9414
24/09/2020,22:56:15,14317,444,217,12.573,11.9527
24/09/2020,22:56:16,14318,444,218,12.675,11.9414
24/09/2020,22:56:16,14319,444,219,12.573,11.9527
24/09/2020,22:56:17,14320,444,220,12.59,11.9527
24/09/2020,22:56:17,14321,444,221,12.658,11.9414
24/09/2020,22:56:18,14322,444,222,12.556,11.9527
24/09/2020,22:56:19,14323,444,223,12.675,11.9414
24/09/2020,22:56:19,14324,444,224,12.556,11.9527
24/09/2020,22:56:20,14325,444,225,12.624,11.9414
24/09/2020,22:56:20,14326,444,226,12.658,11.9414
24/09/2020,22:56:21,14327,444,227,12.556,11.9527
24/09/2020,22:56:21,14328,444,228,12.675,11.9414
24/09/2020,22:56:22,14329,444,229,12.607,11.9414
24/09/2020,22:56:22,14330,444,230,12.573,11.9527
24/09/2020,22:56:23,14331,444,231,12.692,11.9414
24/09/2020,22:56:23,14332,444,232,12.573,11.9527
24/09/2020,22:56:24,14333,444,233,12.675,11.9414
24/09/2020,22:56:25,14334,444,234,12.59,11.9414
24/09/2020,22:56:25,14335,444,235,12.573,11.9414
24/09/2020,22:56:26,14336,444,236,12.675,11.9414
24/09/2020,22:56:26,14337,444,237,12.556,11.9414
24/09/2020,22:56:27,14338,444,238,12.641,11.9414
24/09/2020,22:56:27,14339,444,239,12.658,11.9414
24/09/2020,22:56:28,14340,444,240,12.556,11.9527
24/09/2020,22:56:28,14341,444,241,12.658,11.9414
24/09/2020,22:56:29,14342,444,242,12.556,11.9527
24/09/2020,22:56:30,14343,444,243,12.658,11.9414
24/09/2020,22:56:30,14344,444,244,12.641,11.9414
24/09/2020,22:56:31,14345,444,245,12.556,11.9527
24/09/2020,22:56:31,14346,444,246,12.675,11.9414
24/09/2020,22:56:32,14347,444,247,12.59,11.9527
24/09/2020,22:56:32,14348,444,248,12.59,11.9527
24/09/2020,22:56:33,14349,444,249,12.692,11.9414
24/09/2020,22:56:33,14350,444,250,12.573,11.9527
24/09/2020,22:56:34,14351,444,251,12.624,11.9414
24/09/2020,22:56:34,14352,444,252,12.59,11.9527
24/09/2020,22:56:35,14353,444,253,12.607,11.9414
24/09/2020,22:56:36,14354,444,254,12.675,11.9414
24/09/2020,22:56:36,14355,444,255,12.556,11.9527
24/09/2020,22:56:37,14356,444,256,12.624,11.9414
24/09/2020,22:56:37,14357,444,257,12.641,11.9414
24/09/2020,22:56:38,14358,444,258,12.556,11.9527
24/09/2020,22:56:38,14359,444,259,12.675,11.9414
24/09/2020,22:56:39,14360,444,260,12.607,11.9527
24/09/2020,22:56:39,14361,444,261,12.658,11.9414
24/09/2020,22:56:40,14362,444,262,12.607,11.9527
24/09/2020,22:56:40,14363,444,263,12.573,11.9527
24/09/2020,22:56:41,14364,444,264,12.675,11.9414
24/09/2020,22:56:42,14365,444,265,12.59,11.9527
24/09/2020,22:56:42,14366,444,266,12.607,11.9414
24/09/2020,22:56:43,14367,444,267,12.675,11.9414
24/09/2020,22:56:43,14368,444,268,12.556,11.9527
24/09/2020,22:56:44,14369,444,269,12.658,11.9414
24/09/2020,22:56:44,14370,444,270,12.641,11.9527
24/09/2020,22:56:45,14371,444,271,12.624,11.9527
24/09/2020,22:56:45,14372,444,272,12.641,11.9527
24/09/2020,22:56:46,14373,444,273,12.556,11.9527
24/09/2020,22:56:46,14374,444,274,12.675,11.9414
24/09/2020,22:56:47,14375,444,275,12.624,11.9414
24/09/2020,22:56:48,14376,444,276,12.573,11.9527
24/09/2020,22:56:48,14377,444,277,12.692,11.9414
24/09/2020,22:56:49,14378,444,278,12.573,11.9527
24/09/2020,22:56:49,14379,444,279,12.59,11.9527
24/09/2020,22:56:50,14380,444,280,12.675,11.9414
24/09/2020,22:56:50,14381,444,281,12.59,11.9527
24/09/2020,22:56:51,14382,444,282,12.692,11.9414
24/09/2020,22:56:51,14383,444,283,12.573,11.9527
24/09/2020,22:56:52,14384,444,284,12.624,11.9527
24/09/2020,22:56:53,14385,444,285,12.658,11.9414
24/09/2020,22:56:53,14386,444,286,12.556,11.9527
24/09/2020,22:56:54,14387,444,287,12.641,11.9414
24/09/2020,22:56:54,14388,444,288,12.573,11.9527
24/09/2020,22:56:55,14389,444,289,12.59,11.9527
24/09/2020,22:56:55,14390,444,290,12.641,11.9414
24/09/2020,22:56:56,14391,444,291,12.573,11.9527
24/09/2020,22:56:56,14392,444,292,12.675,11.9414
24/09/2020,22:56:57,14393,444,293,12.59,11.9527
24/09/2020,22:56:57,14394,444,294,12.59,11.9527
24/09/2020,22:56:58,14395,444,295,12.675,11.9414
24/09/2020,22:56:59,14396,444,296,12.573,11.9527
24/09/2020,22:56:59,14397,444,297,12.641,11.9414
24/09/2020,22:57:00,14398,444,298,12.658,11.9414
24/09/2020,22:57:00,14399,444,299,12.556,11.9527
24/09/2020,22:57:01,14400,444,300,12.675,11.9414
24/09/2020,23:09:31,14401,445,1,6.623,6.0654
24/09/2020,23:09:32,14402,445,2,66.123,6.5061
24/09/2020,23:09:32,14403,445,3,64.831,7.2406
24/09/2020,23:09:33,14404,445,4,64.44001,7.9412
24/09/2020,23:09:33,14405,445,5,63.964,8.6305
24/09/2020,23:09:34,14406,445,6,63.556,9.2859
24/09/2020,23:09:34,14407,445,7,63.318,9.9074
24/09/2020,23:09:35,14408,445,8,62.876,10.5289
24/09/2020,23:09:35,14409,445,9,62.655,11.1278
24/09/2020,23:09:36,14410,445,10,62.264,11.7154
24/09/2020,23:09:36,14411,445,11,62.077,12.2691
24/09/2020,23:09:37,14412,445,12,61.805,12.8228
24/09/2020,23:09:38,14413,445,13,61.465,13.3652
24/09/2020,23:09:38,14414,445,14,61.346,13.885
24/09/2020,23:09:39,14415,445,15,61.006,14.3935
24/09/2020,23:09:39,14416,445,16,60.802,14.8907
24/09/2020,23:09:40,14417,445,17,60.632,15.3766
24/09/2020,23:09:40,14418,445,18,60.292,15.8625
24/09/2020,23:09:41,14419,445,19,60.173,16.3145
24/09/2020,23:09:41,14420,445,20,59.85,16.7778
24/09/2020,23:09:42,14421,445,21,59.765,17.2072
24/09/2020,23:09:43,14422,445,22,59.476,17.6479
24/09/2020,23:09:43,14423,445,23,59.272,18.066
24/09/2020,23:09:44,14424,445,24,59.153,18.4728
24/09/2020,23:09:44,14425,445,25,58.847,18.8909
24/09/2020,23:09:45,14426,445,26,58.762,19.2751
24/09/2020,23:09:45,14427,445,27,58.541,19.6706
24/09/2020,23:09:46,14428,445,28,58.32,20.0435
24/09/2020,23:09:46,14429,445,29,58.252,20.4051
24/09/2020,23:09:47,14430,445,30,57.946,20.778
24/09/2020,23:09:47,14431,445,31,57.912,21.1283
24/09/2020,23:09:48,14432,445,32,57.623,21.4899
24/09/2020,23:09:49,14433,445,33,57.521,21.8176
24/09/2020,23:09:49,14434,445,34,57.385,22.1566
24/09/2020,23:09:50,14435,445,35,57.13,22.4843
24/09/2020,23:09:50,14436,445,36,57.079,22.8007
24/09/2020,23:09:51,14437,445,37,56.841,23.1284
24/09/2020,23:09:51,14438,445,38,56.705,23.4222
24/09/2020,23:09:52,14439,445,39,56.637,23.716
24/09/2020,23:09:52,14440,445,40,56.416,24.0211
24/09/2020,23:09:53,14441,445,41,56.348,24.3036
24/09/2020,23:09:53,14442,445,42,56.076,24.5974
24/09/2020,23:09:54,14443,445,43,56.042,24.8686
24/09/2020,23:09:55,14444,445,44,55.872,25.1398
24/09/2020,23:09:55,14445,445,45,55.685,25.411
24/09/2020,23:09:56,14446,445,46,55.668,25.6596
24/09/2020,23:09:56,14447,445,47,55.43,25.9308
24/09/2020,23:09:57,14448,445,48,55.362,26.1794
24/09/2020,23:09:57,14449,445,49,55.192,26.428
24/09/2020,23:09:58,14450,445,50,55.107,26.6766
24/09/2020,23:09:58,14451,445,51,55.022,26.9026
24/09/2020,23:09:59,14452,445,52,54.784,27.1512
24/09/2020,23:09:59,14453,445,53,54.784,27.3659
24/09/2020,23:10:00,14454,445,54,54.58,27.5919
24/09/2020,23:10:01,14455,445,55,54.461,27.8179
24/09/2020,23:10:01,14456,445,56,54.444,28.0213
24/09/2020,23:10:02,14457,445,57,54.223,28.2473
24/09/2020,23:10:02,14458,445,58,54.206,28.4394
24/09/2020,23:10:03,14459,445,59,54.002,28.6541
24/09/2020,23:10:03,14460,445,60,53.968,28.8462
24/09/2020,23:10:04,14461,445,61,53.866,29.0496
24/09/2020,23:10:04,14462,445,62,53.679,29.2417
24/09/2020,23:10:05,14463,445,63,53.679,29.4225
24/09/2020,23:10:06,14464,445,64,53.475,29.6146
24/09/2020,23:10:06,14465,445,65,53.424,29.7954
24/09/2020,23:10:07,14466,445,66,53.356,29.9762
24/09/2020,23:10:07,14467,445,67,53.152,30.157
24/09/2020,23:10:08,14468,445,68,53.186,30.3152
24/09/2020,23:10:08,14469,445,69,52.965,30.496
24/09/2020,23:10:09,14470,445,70,52.982,30.6542
24/09/2020,23:10:09,14471,445,71,52.812,30.8237
24/09/2020,23:10:10,14472,445,72,52.71,30.9819
24/09/2020,23:10:10,14473,445,73,52.71,31.1401
24/09/2020,23:10:11,14474,445,74,52.506,31.2983
24/09/2020,23:10:12,14475,445,75,52.523,31.4452
24/09/2020,23:10:12,14476,445,76,52.404,31.5921
24/09/2020,23:10:13,14477,445,77,52.251,31.739
24/09/2020,23:10:13,14478,445,78,52.268,31.8746
24/09/2020,23:10:14,14479,445,79,52.081,32.0328
24/09/2020,23:10:14,14480,445,80,52.098,32.1684
24/09/2020,23:10:15,14481,445,81,51.911,32.304
24/09/2020,23:10:15,14482,445,82,51.877,32.4396
24/09/2020,23:10:16,14483,445,83,51.826,32.5639
24/09/2020,23:10:16,14484,445,84,51.656,32.6995
24/09/2020,23:10:17,14485,445,85,51.69,32.8238
24/09/2020,23:10:18,14486,445,86,51.537,32.9481
24/09/2020,23:10:18,14487,445,87,51.452,33.0724
24/09/2020,23:10:19,14488,445,88,51.469,33.1854
24/09/2020,23:10:19,14489,445,89,51.282,33.3097
24/09/2020,23:10:20,14490,445,90,51.299,33.4227
24/09/2020,23:10:20,14491,445,91,51.129,33.5357
24/09/2020,23:10:21,14492,445,92,51.129,33.6487
24/09/2020,23:10:21,14493,445,93,51.061,33.7504
24/09/2020,23:10:22,14494,445,94,50.908,33.8634
24/09/2020,23:10:23,14495,445,95,50.942,33.9651
24/09/2020,23:10:23,14496,445,96,50.772,34.0781
24/09/2020,23:10:24,14497,445,97,50.721,34.1798
24/09/2020,23:10:24,14498,445,98,50.721,34.2815
24/09/2020,23:10:25,14499,445,99,50.585,34.3832
24/09/2020,23:10:25,14500,445,100,50.602,34.4736
24/09/2020,23:10:26,14501,445,101,50.415,34.5753
24/09/2020,23:10:26,14502,445,102,50.432,34.6657
24/09/2020,23:10:27,14503,445,103,50.364,34.7561
24/09/2020,23:10:27,14504,445,104,50.228,34.8465
24/09/2020,23:10:28,14505,445,105,50.279,34.9256
24/09/2020,23:10:29,14506,445,106,50.126,35.0273
24/09/2020,23:10:29,14507,445,107,50.075,35.1064
24/09/2020,23:10:30,14508,445,108,50.024,35.1968
24/09/2020,23:10:30,14509,445,109,49.905,35.2759
24/09/2020,23:10:31,14510,445,110,49.939,35.355
24/09/2020,23:10:31,14511,445,111,49.769,35.4454
24/09/2020,23:10:32,14512,445,112,49.82,35.5132
24/09/2020,23:10:32,14513,445,113,49.718,35.5923
24/09/2020,23:10:33,14514,445,114,49.616,35.6714
24/09/2020,23:10:33,14515,445,115,49.667,35.7392
24/09/2020,23:10:34,14516,445,116,49.514,35.8183
24/09/2020,23:10:35,14517,445,117,49.497,35.8861
24/09/2020,23:10:35,14518,445,118,49.395,35.9652
24/09/2020,23:10:36,14519,445,119,49.378,36.033
24/09/2020,23:10:36,14520,445,120,49.361,36.0895
24/09/2020,23:10:37,14521,445,121,49.208,36.1686
24/09/2020,23:10:37,14522,445,122,49.259,36.2251
24/09/2020,23:10:38,14523,445,123,49.157,36.2929
24/09/2020,23:10:38,14524,445,124,49.072,36.3607
24/09/2020,23:10:39,14525,445,125,49.123,36.4172
24/09/2020,23:10:40,14526,445,126,48.953,36.485
24/09/2020,23:10:40,14527,445,127,48.97,36.5415
24/09/2020,23:10:41,14528,445,128,48.851,36.6093
24/09/2020,23:10:41,14529,445,129,48.834,36.6658
24/09/2020,23:10:42,14530,445,130,48.834,36.7223
24/09/2020,23:10:42,14531,445,131,48.681,36.7788
24/09/2020,23:10:43,14532,445,132,48.749,36.824
24/09/2020,23:10:43,14533,445,133,48.647,36.8805
24/09/2020,23:10:44,14534,445,134,48.579,36.937
24/09/2020,23:10:44,14535,445,135,48.613,36.9822
24/09/2020,23:10:45,14536,445,136,48.443,37.05
24/09/2020,23:10:46,14537,445,137,48.528,37.0952
24/09/2020,23:10:46,14538,445,138,48.341,37.1404
24/09/2020,23:10:47,14539,445,139,48.392,37.1856
24/09/2020,23:10:47,14540,445,140,48.341,37.2421
24/09/2020,23:10:48,14541,445,141,48.222,37.2873
24/09/2020,23:10:48,14542,445,142,48.29,37.3212
24/09/2020,23:10:49,14543,445,143,48.137,37.3777
24/09/2020,23:10:49,14544,445,144,48.137,37.4229
24/09/2020,23:10:50,14545,445,145,48.137,37.4568
24/09/2020,23:10:50,14546,445,146,47.984,37.5133
24/09/2020,23:10:51,14547,445,147,48.052,37.5472
24/09/2020,23:10:52,14548,445,148,47.899,37.6037
24/09/2020,23:10:52,14549,445,149,47.967,37.6263
24/09/2020,23:10:53,14550,445,150,47.882,37.6715
24/09/2020,23:10:53,14551,445,151,47.797,37.7167
24/09/2020,23:10:54,14552,445,152,47.848,37.7506
24/09/2020,23:10:54,14553,445,153,47.678,37.7958
24/09/2020,23:10:55,14554,445,154,47.712,37.8297
24/09/2020,23:10:55,14555,445,155,47.678,37.8636
24/09/2020,23:10:56,14556,445,156,47.559,37.8975
24/09/2020,23:10:56,14557,445,157,47.61,37.9314
24/09/2020,23:10:57,14558,445,158,47.474,37.9766
24/09/2020,23:10:58,14559,445,159,47.559,37.9992
24/09/2020,23:10:58,14560,445,160,47.423,38.0444
24/09/2020,23:10:59,14561,445,161,47.406,38.067
24/09/2020,23:10:59,14562,445,162,47.423,38.1009
24/09/2020,23:11:00,14563,445,163,47.287,38.1348
24/09/2020,23:11:00,14564,445,164,47.355,38.1574
24/09/2020,23:11:01,14565,445,165,47.253,38.1913
24/09/2020,23:11:01,14566,445,166,47.287,38.2252
24/09/2020,23:11:02,14567,445,167,47.185,38.2478
24/09/2020,23:11:03,14568,445,168,47.117,38.293
24/09/2020,23:11:03,14569,445,169,47.185,38.3043
24/09/2020,23:11:04,14570,445,170,47.015,38.3382
24/09/2020,23:11:04,14571,445,171,47.049,38.3608
24/09/2020,23:11:05,14572,445,172,47.015,38.3947
24/09/2020,23:11:05,14573,445,173,46.896,38.4286
24/09/2020,23:11:06,14574,445,174,46.998,38.4399
24/09/2020,23:11:06,14575,445,175,46.879,38.4738
24/09/2020,23:11:07,14576,445,176,46.93,38.4964
24/09/2020,23:11:07,14577,445,177,46.794,38.5303
24/09/2020,23:11:08,14578,445,178,46.777,38.5416
24/09/2020,23:11:09,14579,445,179,46.811,38.5642
24/09/2020,23:11:09,14580,445,180,46.658,38.5981
24/09/2020,23:11:10,14581,445,181,46.726,38.6094
24/09/2020,23:11:10,14582,445,182,46.675,38.632
24/09/2020,23:11:11,14583,445,183,46.573,38.6546
24/09/2020,23:11:11,14584,445,184,46.658,38.6772
24/09/2020,23:11:12,14585,445,185,46.505,38.6998
24/09/2020,23:11:12,14586,445,186,46.471,38.7224
24/09/2020,23:11:13,14587,445,187,46.556,38.7337
24/09/2020,23:11:14,14588,445,188,46.403,38.7676
24/09/2020,23:11:14,14589,445,189,46.437,38.7789
24/09/2020,23:11:15,14590,445,190,46.403,38.8015
24/09/2020,23:11:15,14591,445,191,46.318,38.8128
24/09/2020,23:11:16,14592,445,192,46.386,38.8354
24/09/2020,23:11:16,14593,445,193,46.25,38.858
24/09/2020,23:11:17,14594,445,194,46.318,38.8693
24/09/2020,23:11:17,14595,445,195,46.182,38.8919
24/09/2020,23:11:18,14596,445,196,46.25,38.9032
24/09/2020,23:11:18,14597,445,197,46.148,38.9258
24/09/2020,23:11:19,14598,445,198,46.114,38.9371
24/09/2020,23:11:20,14599,445,199,46.182,38.9484
24/09/2020,23:11:20,14600,445,200,46.029,38.971
24/09/2020,23:11:21,14601,445,201,46.097,38.9823
24/09/2020,23:11:21,14602,445,202,46.029,38.9936
24/09/2020,23:11:22,14603,445,203,45.961,39.0162
24/09/2020,23:11:22,14604,445,204,46.046,39.0162
24/09/2020,23:11:23,14605,445,205,45.91,39.0388
24/09/2020,23:11:23,14606,445,206,45.978,39.0501
24/09/2020,23:11:24,14607,445,207,45.825,39.0727
24/09/2020,23:11:24,14608,445,208,45.859,39.0727
24/09/2020,23:11:25,14609,445,209,45.842,39.084
24/09/2020,23:11:26,14610,445,210,45.74,39.1066
24/09/2020,23:11:26,14611,445,211,45.842,39.1066
24/09/2020,23:11:27,14612,445,212,45.706,39.1292
24/09/2020,23:11:27,14613,445,213,45.723,39.1292
24/09/2020,23:11:28,14614,445,214,45.74,39.1405
24/09/2020,23:11:28,14615,445,215,45.655,39.1631
24/09/2020,23:11:29,14616,445,216,45.672,39.1744
24/09/2020,23:11:29,14617,445,217,45.536,39.1857
24/09/2020,23:11:30,14618,445,218,45.638,39.1857
24/09/2020,23:11:30,14619,445,219,45.519,39.2083
24/09/2020,23:11:31,14620,445,220,45.519,39.2083
24/09/2020,23:11:32,14621,445,221,45.553,39.2196
24/09/2020,23:11:32,14622,445,222,45.417,39.2309
24/09/2020,23:11:33,14623,445,223,45.502,39.2422
24/09/2020,23:11:33,14624,445,224,45.349,39.2535
24/09/2020,23:11:34,14625,445,225,45.434,39.2535
24/09/2020,23:11:34,14626,445,226,45.332,39.2648
24/09/2020,23:11:35,14627,445,227,45.315,39.2761
24/09/2020,23:11:35,14628,445,228,45.366,39.2761
24/09/2020,23:11:36,14629,445,229,45.23,39.2987
24/09/2020,23:11:37,14630,445,230,45.281,39.2987
24/09/2020,23:11:37,14631,445,231,45.196,39.31
24/09/2020,23:11:38,14632,445,232,45.213,39.31
24/09/2020,23:11:38,14633,445,233,45.247,39.31
24/09/2020,23:11:39,14634,445,234,45.145,39.3326
24/09/2020,23:11:39,14635,445,235,45.196,39.3326
24/09/2020,23:11:40,14636,445,236,45.06,39.3439
24/09/2020,23:11:40,14637,445,237,45.145,39.3439
24/09/2020,23:11:41,14638,445,238,45.06,39.3552
24/09/2020,23:11:41,14639,445,239,45.026,39.3552
24/09/2020,23:11:42,14640,445,240,45.077,39.3552
24/09/2020,23:11:43,14641,445,241,44.924,39.3778
24/09/2020,23:11:43,14642,445,242,45.009,39.3665
24/09/2020,23:11:44,14643,445,243,44.941,39.3778
24/09/2020,23:11:44,14644,445,244,44.975,39.3778
24/09/2020,23:11:45,14645,445,245,44.873,39.3891
24/09/2020,23:11:45,14646,445,246,44.839,39.4004
24/09/2020,23:11:46,14647,445,247,44.907,39.3891
24/09/2020,23:11:46,14648,445,248,44.771,39.4004
24/09/2020,23:11:47,14649,445,249,44.856,39.4004
24/09/2020,23:11:47,14650,445,250,44.805,39.4117
24/09/2020,23:11:48,14651,445,251,44.737,39.4117
24/09/2020,23:11:49,14652,445,252,44.805,39.4117
24/09/2020,23:11:49,14653,445,253,44.686,39.423
24/09/2020,23:11:50,14654,445,254,44.754,39.423
24/09/2020,23:11:50,14655,445,255,44.618,39.4343
24/09/2020,23:11:51,14656,445,256,44.686,39.4343
24/09/2020,23:11:51,14657,445,257,44.635,39.4343
24/09/2020,23:11:52,14658,445,258,44.567,39.4456
24/09/2020,23:11:52,14659,445,259,44.652,39.4343
24/09/2020,23:11:53,14660,445,260,44.499,39.4456
24/09/2020,23:11:54,14661,445,261,44.584,39.4343
24/09/2020,23:11:54,14662,445,262,44.533,39.4456
24/09/2020,23:11:55,14663,445,263,44.516,39.4456
24/09/2020,23:11:55,14664,445,264,44.482,39.4569
24/09/2020,23:11:56,14665,445,265,44.414,39.4569
24/09/2020,23:11:56,14666,445,266,44.499,39.4456
24/09/2020,23:11:57,14667,445,267,44.363,39.4569
24/09/2020,23:11:57,14668,445,268,44.431,39.4569
24/09/2020,23:11:58,14669,445,269,44.397,39.4569
24/09/2020,23:11:58,14670,445,270,44.312,39.4682
24/09/2020,23:11:59,14671,445,271,44.397,39.4569
24/09/2020,23:12:00,14672,445,272,44.261,39.4682
24/09/2020,23:12:00,14673,445,273,44.363,39.4569
24/09/2020,23:12:01,14674,445,274,44.21,39.4682
24/09/2020,23:12:01,14675,445,275,44.278,39.4682
24/09/2020,23:12:02,14676,445,276,44.244,39.4682
24/09/2020,23:12:02,14677,445,277,44.159,39.4682
24/09/2020,23:12:03,14678,445,278,44.261,39.4682
24/09/2020,23:12:03,14679,445,279,44.125,39.4682
24/09/2020,23:12:04,14680,445,280,44.176,39.4682
24/09/2020,23:12:04,14681,445,281,44.159,39.4682
24/09/2020,23:12:05,14682,445,282,44.125,39.4682
24/09/2020,23:12:06,14683,445,283,44.091,39.4682
24/09/2020,23:12:06,14684,445,284,44.023,39.4682
24/09/2020,23:12:07,14685,445,285,44.125,39.4569
24/09/2020,23:12:07,14686,445,286,43.989,39.4682
24/09/2020,23:12:08,14687,445,287,44.04,39.4682
24/09/2020,23:12:08,14688,445,288,44.023,39.4682
24/09/2020,23:12:09,14689,445,289,43.938,39.4682
24/09/2020,23:12:09,14690,445,290,44.023,39.4569
24/09/2020,23:12:10,14691,445,291,43.887,39.4682
24/09/2020,23:12:11,14692,445,292,43.989,39.4569
24/09/2020,23:12:11,14693,445,293,43.836,39.4682
24/09/2020,23:12:12,14694,445,294,43.921,39.4569
24/09/2020,23:12:12,14695,445,295,43.87,39.4569
24/09/2020,23:12:13,14696,445,296,43.802,39.4682
24/09/2020,23:12:13,14697,445,297,43.887,39.4569
24/09/2020,23:12:14,14698,445,298,43.751,39.4682
24/09/2020,23:12:14,14699,445,299,43.836,39.4569
24/09/2020,23:12:15,14700,445,300,43.768,39.4569
24/09/2020,23:24:45,14701,446,1,12.607,11.9979
24/09/2020,23:24:46,14702,446,2,12.709,11.9866
24/09/2020,23:24:46,14703,446,3,12.624,11.9979
24/09/2020,23:24:47,14704,446,4,12.641,11.9866
24/09/2020,23:24:47,14705,446,5,12.709,11.9866
24/09/2020,23:24:48,14706,446,6,12.59,11.9979
24/09/2020,23:24:48,14707,446,7,12.658,11.9866
24/09/2020,23:24:49,14708,446,8,12.658,11.9866
24/09/2020,23:24:50,14709,446,9,12.59,11.9979
24/09/2020,23:24:50,14710,446,10,12.709,11.9866
24/09/2020,23:24:51,14711,446,11,12.624,11.9866
24/09/2020,23:24:51,14712,446,12,12.709,11.9866
24/09/2020,23:24:52,14713,446,13,12.607,11.9866
24/09/2020,23:24:52,14714,446,14,12.641,11.9866
24/09/2020,23:24:53,14715,446,15,12.692,11.9866
24/09/2020,23:24:53,14716,446,16,12.59,11.9979
24/09/2020,23:24:54,14717,446,17,12.709,11.9866
24/09/2020,23:24:54,14718,446,18,12.641,11.9866
24/09/2020,23:24:55,14719,446,19,12.624,11.9979
24/09/2020,23:24:56,14720,446,20,12.709,11.9866
24/09/2020,23:24:56,14721,446,21,12.607,11.9979
24/09/2020,23:24:57,14722,446,22,12.709,11.9866
24/09/2020,23:24:57,14723,446,23,12.59,11.9979
24/09/2020,23:24:58,14724,446,24,12.658,11.9866
24/09/2020,23:24:58,14725,446,25,12.675,11.9866
24/09/2020,23:24:59,14726,446,26,12.59,11.9979
24/09/2020,23:24:59,14727,446,27,12.709,11.9866
24/09/2020,23:25:00,14728,446,28,12.641,11.9979
24/09/2020,23:25:00,14729,446,29,12.641,11.9866
24/09/2020,23:25:01,14730,446,30,12.709,11.9866
24/09/2020,23:25:02,14731,446,31,12.624,11.9979
24/09/2020,23:25:02,14732,446,32,12.709,11.9866
24/09/2020,23:25:03,14733,446,33,12.59,11.9979
24/09/2020,23:25:03,14734,446,34,12.692,11.9979
24/09/2020,23:25:04,14735,446,35,12.675,11.9866
24/09/2020,23:25:04,14736,446,36,12.607,11.9979
24/09/2020,23:25:05,14737,446,37,12.709,11.9866
24/09/2020,23:25:05,14738,446,38,12.607,11.9979
24/09/2020,23:25:06,14739,446,39,12.658,11.9979
24/09/2020,23:25:07,14740,446,40,12.692,11.9866
24/09/2020,23:25:07,14741,446,41,12.641,11.9866
24/09/2020,23:25:08,14742,446,42,12.692,11.9866
24/09/2020,23:25:08,14743,446,43,12.59,11.9979
24/09/2020,23:25:09,14744,446,44,12.709,11.9866
24/09/2020,23:25:09,14745,446,45,12.675,11.9979
24/09/2020,23:25:10,14746,446,46,12.607,11.9979
24/09/2020,23:25:10,14747,446,47,12.726,11.9979
24/09/2020,23:25:11,14748,446,48,12.607,11.9979
24/09/2020,23:25:11,14749,446,49,12.641,11.9979
24/09/2020,23:25:12,14750,446,50,12.692,11.9979
24/09/2020,23:25:13,14751,446,51,12.624,11.9979
24/09/2020,23:25:13,14752,446,52,12.658,11.9979
24/09/2020,23:25:14,14753,446,53,12.59,11.9979
24/09/2020,23:25:14,14754,446,54,12.709,11.9866
24/09/2020,23:25:15,14755,446,55,12.641,11.9979
24/09/2020,23:25:15,14756,446,56,12.624,11.9979
24/09/2020,23:25:16,14757,446,57,12.709,11.9979
24/09/2020,23:25:16,14758,446,58,12.59,11.9979
24/09/2020,23:25:17,14759,446,59,12.692,11.9979
24/09/2020,23:25:17,14760,446,60,12.675,11.9979
24/09/2020,23:25:18,14761,446,61,12.692,11.9979
24/09/2020,23:25:19,14762,446,62,12.692,11.9979
24/09/2020,23:25:19,14763,446,63,12.607,11.9979
24/09/2020,23:25:20,14764,446,64,12.709,11.9866
24/09/2020,23:25:20,14765,446,65,12.624,11.9979
24/09/2020,23:25:21,14766,446,66,12.624,11.9979
24/09/2020,23:25:21,14767,446,67,12.709,11.9866
24/09/2020,23:25:22,14768,446,68,12.59,11.9979
24/09/2020,23:25:22,14769,446,69,12.692,11.9979
24/09/2020,23:25:23,14770,446,70,12.692,11.9979
24/09/2020,23:25:24,14771,446,71,12.675,11.9979
24/09/2020,23:25:24,14772,446,72,12.692,11.9979
24/09/2020,23:25:25,14773,446,73,12.59,12.0092
24/09/2020,23:25:25,14774,446,74,12.726,11.9866
24/09/2020,23:25:26,14775,446,75,12.641,11.9979
24/09/2020,23:25:26,14776,446,76,12.624,12.0092
24/09/2020,23:25:27,14777,446,77,12.726,11.9979
24/09/2020,23:25:27,14778,446,78,12.607,11.9979
24/09/2020,23:25:28,14779,446,79,12.692,11.9979
24/09/2020,23:25:28,14780,446,80,12.692,11.9979
24/09/2020,23:25:29,14781,446,81,12.658,12.0092
24/09/2020,23:25:30,14782,446,82,12.692,11.9979
24/09/2020,23:25:30,14783,446,83,12.607,11.9979
24/09/2020,23:25:31,14784,446,84,12.726,11.9979
24/09/2020,23:25:31,14785,446,85,12.658,11.9979
24/09/2020,23:25:32,14786,446,86,12.641,11.9979
24/09/2020,23:25:32,14787,446,87,12.726,11.9979
24/09/2020,23:25:33,14788,446,88,12.607,12.0092
24/09/2020,23:25:33,14789,446,89,12.675,11.9979
24/09/2020,23:25:34,14790,446,90,12.607,11.9979
24/09/2020,23:25:34,14791,446,91,12.692,11.9979
24/09/2020,23:25:35,14792,446,92,12.709,11.9979
24/09/2020,23:25:36,14793,446,93,12.607,12.0092
24/09/2020,23:25:36,14794,446,94,12.726,11.9979
24/09/2020,23:25:37,14795,446,95,12.641,11.9979
24/09/2020,23:25:37,14796,446,96,12.641,11.9979
24/09/2020,23:25:38,14797,446,97,12.709,11.9979
24/09/2020,23:25:38,14798,446,98,12.607,12.0092
24/09/2020,23:25:39,14799,446,99,12.709,11.9979
24/09/2020,23:25:39,14800,446,100,12.607,12.0092
24/09/2020,23:25:40,14801,446,101,12.709,11.9979
24/09/2020,23:25:40,14802,446,102,12.692,11.9979
24/09/2020,23:25:41,14803,446,103,12.624,12.0092
24/09/2020,23:25:42,14804,446,104,12.726,11.9979
24/09/2020,23:25:42,14805,446,105,12.607,12.0092
24/09/2020,23:25:43,14806,446,106,12.675,11.9979
24/09/2020,23:25:43,14807,446,107,12.692,11.9979
24/09/2020,23:25:44,14808,446,108,12.607,12.0092
24/09/2020,23:25:44,14809,446,109,12.726,11.9979
24/09/2020,23:25:45,14810,446,110,12.607,12.0092
24/09/2020,23:25:45,14811,446,111,12.726,11.9979
24/09/2020,23:25:46,14812,446,112,12.641,12.0092
24/09/2020,23:25:47,14813,446,113,12.658,11.9979
24/09/2020,23:25:47,14814,446,114,12.709,11.9979
24/09/2020,23:25:48,14815,446,115,12.607,12.0092
24/09/2020,23:25:48,14816,446,116,12.709,11.9979
24/09/2020,23:25:49,14817,446,117,12.658,12.0092
24/09/2020,23:25:49,14818,446,118,12.624,12.0092
24/09/2020,23:25:50,14819,446,119,12.726,11.9979
24/09/2020,23:25:50,14820,446,120,12.624,12.0092
24/09/2020,23:25:51,14821,446,121,12.743,11.9979
24/09/2020,23:25:51,14822,446,122,12.607,12.0092
24/09/2020,23:25:52,14823,446,123,12.675,12.0092
24/09/2020,23:25:53,14824,446,124,12.692,11.9979
24/09/2020,23:25:53,14825,446,125,12.607,12.0092
24/09/2020,23:25:54,14826,446,126,12.726,11.9979
24/09/2020,23:25:54,14827,446,127,12.658,12.0092
24/09/2020,23:25:55,14828,446,128,12.658,12.0092
24/09/2020,23:25:55,14829,446,129,12.658,12.0092
24/09/2020,23:25:56,14830,446,130,12.641,12.0092
24/09/2020,23:25:56,14831,446,131,12.726,11.9979
24/09/2020,23:25:57,14832,446,132,12.607,12.0092
24/09/2020,23:25:57,14833,446,133,12.692,12.0092
24/09/2020,23:25:58,14834,446,134,12.692,11.9979
24/09/2020,23:25:59,14835,446,135,12.624,12.0092
24/09/2020,23:25:59,14836,446,136,12.743,11.9979
24/09/2020,23:26:00,14837,446,137,12.641,12.0092
24/09/2020,23:26:00,14838,446,138,12.675,12.0092
24/09/2020,23:26:01,14839,446,139,12.624,12.0092
24/09/2020,23:26:01,14840,446,140,12.658,12.0092
24/09/2020,23:26:02,14841,446,141,12.709,11.9979
24/09/2020,23:26:02,14842,446,142,12.607,12.0092
24/09/2020,23:26:03,14843,446,143,12.726,11.9979
24/09/2020,23:26:04,14844,446,144,12.675,12.0092
24/09/2020,23:26:04,14845,446,145,12.658,12.0092
24/09/2020,23:26:05,14846,446,146,12.726,11.9979
24/09/2020,23:26:05,14847,446,147,12.607,12.0092
24/09/2020,23:26:06,14848,446,148,12.692,12.0092
24/09/2020,23:26:06,14849,446,149,12.624,12.0092
24/09/2020,23:26:07,14850,446,150,12.692,12.0092
24/09/2020,23:26:07,14851,446,151,12.709,12.0092
24/09/2020,23:26:08,14852,446,152,12.624,12.0092
24/09/2020,23:26:08,14853,446,153,12.743,12.0092
24/09/2020,23:26:09,14854,446,154,12.641,12.0092
24/09/2020,23:26:10,14855,446,155,12.658,12.0092
24/09/2020,23:26:10,14856,446,156,12.726,11.9979
24/09/2020,23:26:11,14857,446,157,12.607,12.0092
24/09/2020,23:26:11,14858,446,158,12.726,12.0092
24/09/2020,23:26:12,14859,446,159,12.624,12.0092
24/09/2020,23:26:12,14860,446,160,12.709,12.0092
24/09/2020,23:26:13,14861,446,161,12.692,12.0092
24/09/2020,23:26:13,14862,446,162,12.624,12.0092
24/09/2020,23:26:14,14863,446,163,12.743,11.9979
24/09/2020,23:26:14,14864,446,164,12.624,12.0092
24/09/2020,23:26:15,14865,446,165,12.675,12.0092
24/09/2020,23:26:16,14866,446,166,12.709,12.0092
24/09/2020,23:26:16,14867,446,167,12.624,12.0092
24/09/2020,23:26:17,14868,446,168,12.726,11.9979
24/09/2020,23:26:17,14869,446,169,12.607,12.0092
24/09/2020,23:26:18,14870,446,170,12.709,12.0092
24/09/2020,23:26:18,14871,446,171,12.675,12.0092
24/09/2020,23:26:19,14872,446,172,12.624,12.0092
24/09/2020,23:26:19,14873,446,173,12.743,11.9979
24/09/2020,23:26:20,14874,446,174,12.624,12.0205
24/09/2020,23:26:21,14875,446,175,12.726,12.0092
24/09/2020,23:26:21,14876,446,176,12.692,12.0092
24/09/2020,23:26:22,14877,446,177,12.624,12.0092
24/09/2020,23:26:22,14878,446,178,12.709,12.0092
24/09/2020,23:26:23,14879,446,179,12.624,12.0205
24/09/2020,23:26:23,14880,446,180,12.743,12.0092
24/09/2020,23:26:24,14881,446,181,12.641,12.0205
24/09/2020,23:26:24,14882,446,182,12.658,12.0092
24/09/2020,23:26:25,14883,446,183,12.726,12.0092
24/09/2020,23:26:25,14884,446,184,12.607,12.0205
24/09/2020,23:26:26,14885,446,185,12.743,12.0092
24/09/2020,23:26:27,14886,446,186,12.692,12.0092
24/09/2020,23:26:27,14887,446,187,12.709,12.0092
24/09/2020,23:26:28,14888,446,188,12.692,12.0092
24/09/2020,23:26:28,14889,446,189,12.624,12.0092
24/09/2020,23:26:29,14890,446,190,12.743,12.0092
24/09/2020,23:26:29,14891,446,191,12.641,12.0205
24/09/2020,23:26:30,14892,446,192,12.675,12.0092
24/09/2020,23:26:30,14893,446,193,12.726,12.0092
24/09/2020,23:26:31,14894,446,194,12.624,12.0205
24/09/2020,23:26:31,14895,446,195,12.726,12.0092
24/09/2020,23:26:32,14896,446,196,12.692,12.0092
24/09/2020,23:26:33,14897,446,197,12.709,12.0092
24/09/2020,23:26:33,14898,446,198,12.675,12.0092
24/09/2020,23:26:34,14899,446,199,12.641,12.0205
24/09/2020,23:26:34,14900,446,200,12.726,12.0092
24/09/2020,23:26:35,14901,446,201,12.624,12.0205
24/09/2020,23:26:35,14902,446,202,12.743,12.0092
24/09/2020,23:26:36,14903,446,203,12.692,12.0092
24/09/2020,23:26:36,14904,446,204,12.658,12.0092
24/09/2020,23:26:37,14905,446,205,12.743,12.0092
24/09/2020,23:26:37,14906,446,206,12.624,12.0205
24/09/2020,23:26:38,14907,446,207,12.743,12.0092
24/09/2020,23:26:39,14908,446,208,12.624,12.0205
24/09/2020,23:26:39,14909,446,209,12.726,12.0092
24/09/2020,23:26:40,14910,446,210,12.692,12.0092
24/09/2020,23:26:40,14911,446,211,12.641,12.0205
24/09/2020,23:26:41,14912,446,212,12.743,12.0092
24/09/2020,23:26:41,14913,446,213,12.641,12.0205
24/09/2020,23:26:42,14914,446,214,12.675,12.0092
24/09/2020,23:26:42,14915,446,215,12.726,12.0092
24/09/2020,23:26:43,14916,446,216,12.658,12.0205
24/09/2020,23:26:44,14917,446,217,12.726,12.0092
24/09/2020,23:26:44,14918,446,218,12.624,12.0205
24/09/2020,23:26:45,14919,446,219,12.726,12.0092
24/09/2020,23:26:45,14920,446,220,12.709,12.0205
24/09/2020,23:26:46,14921,446,221,12.641,12.0205
24/09/2020,23:26:46,14922,446,222,12.743,12.0092
24/09/2020,23:26:47,14923,446,223,12.641,12.0205
24/09/2020,23:26:47,14924,446,224,12.658,12.0205
24/09/2020,23:26:48,14925,446,225,12.726,12.0205
24/09/2020,23:26:48,14926,446,226,12.675,12.0205
24/09/2020,23:26:49,14927,446,227,12.743,12.0092
24/09/2020,23:26:50,14928,446,228,12.624,12.0205
24/09/2020,23:26:50,14929,446,229,12.709,12.0092
24/09/2020,23:26:51,14930,446,230,12.709,12.0205
24/09/2020,23:26:51,14931,446,231,12.624,12.0205
24/09/2020,23:26:52,14932,446,232,12.743,12.0092
24/09/2020,23:26:52,14933,446,233,12.658,12.0205
24/09/2020,23:26:53,14934,446,234,12.675,12.0205
24/09/2020,23:26:53,14935,446,235,12.743,12.0092
24/09/2020,23:26:54,14936,446,236,12.658,12.0205
24/09/2020,23:26:54,14937,446,237,12.692,12.0205
24/09/2020,23:26:55,14938,446,238,12.743,12.0092
24/09/2020,23:26:56,14939,446,239,12.624,12.0205
24/09/2020,23:26:56,14940,446,240,12.743,12.0092
24/09/2020,23:26:57,14941,446,241,12.692,12.0205
24/09/2020,23:26:57,14942,446,242,12.641,12.0205
24/09/2020,23:26:58,14943,446,243,12.76,12.0092
24/09/2020,23:26:58,14944,446,244,12.641,12.0205
24/09/2020,23:26:59,14945,446,245,12.743,12.0092
24/09/2020,23:26:59,14946,446,246,12.658,12.0205
24/09/2020,23:27:00,14947,446,247,12.658,12.0205
24/09/2020,23:27:01,14948,446,248,12.743,12.0092
24/09/2020,23:27:01,14949,446,249,12.624,12.0205
24/09/2020,23:27:02,14950,446,250,12.726,12.0205
24/09/2020,23:27:02,14951,446,251,12.709,12.0205
24/09/2020,23:27:03,14952,446,252,12.641,12.0205
24/09/2020,23:27:03,14953,446,253,12.743,12.0092
24/09/2020,23:27:04,14954,446,254,12.641,12.0205
24/09/2020,23:27:04,14955,446,255,12.76,12.0092
24/09/2020,23:27:05,14956,446,256,12.658,12.0205
24/09/2020,23:27:05,14957,446,257,12.658,12.0205
24/09/2020,23:27:06,14958,446,258,12.76,12.0205
24/09/2020,23:27:07,14959,446,259,12.624,12.0205
24/09/2020,23:27:07,14960,446,260,12.726,12.0205
24/09/2020,23:27:08,14961,446,261,12.709,12.0205
24/09/2020,23:27:08,14962,446,262,12.641,12.0205
24/09/2020,23:27:09,14963,446,263,12.76,12.0092
24/09/2020,23:27:09,14964,446,264,12.624,12.0318
24/09/2020,23:27:10,14965,446,265,12.76,12.0092
24/09/2020,23:27:10,14966,446,266,12.675,12.0205
24/09/2020,23:27:11,14967,446,267,12.675,12.0205
24/09/2020,23:27:11,14968,446,268,12.76,12.0205
24/09/2020,23:27:12,14969,446,269,12.624,12.0205
24/09/2020,23:27:13,14970,446,270,12.709,12.0205
24/09/2020,23:27:13,14971,446,271,12.709,12.0205
24/09/2020,23:27:14,14972,446,272,12.641,12.0205
24/09/2020,23:27:14,14973,446,273,12.76,12.0205
24/09/2020,23:27:15,14974,446,274,12.624,12.0205
24/09/2020,23:27:15,14975,446,275,12.743,12.0205
24/09/2020,23:27:16,14976,446,276,12.675,12.0205
24/09/2020,23:27:16,14977,446,277,12.658,12.0205
24/09/2020,23:27:17,14978,446,278,12.76,12.0205
24/09/2020,23:27:18,14979,446,279,12.641,12.0205
24/09/2020,23:27:18,14980,446,280,12.726,12.0205
24/09/2020,23:27:19,14981,446,281,12.726,12.0205
24/09/2020,23:27:19,14982,446,282,12.641,12.0318
24/09/2020,23:27:20,14983,446,283,12.76,12.0205
24/09/2020,23:27:20,14984,446,284,12.641,12.0318
24/09/2020,23:27:21,14985,446,285,12.743,12.0205
24/09/2020,23:27:21,14986,446,286,12.675,12.0205
24/09/2020,23:27:22,14987,446,287,12.658,12.0318
24/09/2020,23:27:22,14988,446,288,12.743,12.0205
24/09/2020,23:27:23,14989,446,289,12.641,12.0318
24/09/2020,23:27:24,14990,446,290,12.726,12.0205
24/09/2020,23:27:24,14991,446,291,12.726,12.0205
24/09/2020,23:27:25,14992,446,292,12.641,12.0318
24/09/2020,23:27:25,14993,446,293,12.726,12.0205
24/09/2020,23:27:26,14994,446,294,12.624,12.0318
24/09/2020,23:27:26,14995,446,295,12.743,12.0205
24/09/2020,23:27:27,14996,446,296,12.641,12.0318
24/09/2020,23:27:27,14997,446,297,12.709,12.0205
24/09/2020,23:27:28,14998,446,298,12.743,12.0205
24/09/2020,23:27:28,14999,446,299,12.624,12.0318
24/09/2020,23:27:29,15000,446,300,12.743,12.0205
24/09/2020,23:39:59,15001,447,1,6.64,6.1106
24/09/2020,23:40:00,15002,447,2,65.97,6.5513
24/09/2020,23:40:00,15003,447,3,64.81401,7.2971
24/09/2020,23:40:01,15004,447,4,64.27001,7.9977
24/09/2020,23:40:01,15005,447,5,63.964,8.6757
24/09/2020,23:40:02,15006,447,6,63.471,9.3311
24/09/2020,23:40:03,15007,447,7,63.233,9.9639
24/09/2020,23:40:03,15008,447,8,62.893,10.5741
24/09/2020,23:40:04,15009,447,9,62.519,11.1843
24/09/2020,23:40:04,15010,447,10,62.349,11.7493
24/09/2020,23:40:05,15011,447,11,61.941,12.3256
24/09/2020,23:40:05,15012,447,12,61.737,12.868
24/09/2020,23:40:06,15013,447,13,61.431,13.4104
24/09/2020,23:40:06,15014,447,14,61.244,13.9302
24/09/2020,23:40:07,15015,447,15,61.006,14.4387
24/09/2020,23:40:07,15016,447,16,60.683,14.9472
24/09/2020,23:40:08,15017,447,17,60.581,15.4218
24/09/2020,23:40:09,15018,447,18,60.241,15.9077
24/09/2020,23:40:09,15019,447,19,60.088,16.3597
24/09/2020,23:40:10,15020,447,20,59.884,16.8117
24/09/2020,23:40:10,15021,447,21,59.578,17.2637
24/09/2020,23:40:11,15022,447,22,59.51,17.6818
24/09/2020,23:40:11,15023,447,23,59.17,18.1112
24/09/2020,23:40:12,15024,447,24,59.119,18.518
24/09/2020,23:40:12,15025,447,25,58.813,18.9361
24/09/2020,23:40:13,15026,447,26,58.694,19.3203
24/09/2020,23:40:14,15027,447,27,58.524,19.7045
24/09/2020,23:40:14,15028,447,28,58.252,20.0887
24/09/2020,23:40:15,15029,447,29,58.184,20.4503
24/09/2020,23:40:15,15030,447,30,57.912,20.8232
24/09/2020,23:40:16,15031,447,31,57.776,21.1735
24/09/2020,23:40:16,15032,447,32,57.657,21.5238
24/09/2020,23:40:17,15033,447,33,57.47,21.8628
24/09/2020,23:40:17,15034,447,34,57.334,22.1905
24/09/2020,23:40:18,15035,447,35,57.079,22.5295
24/09/2020,23:40:18,15036,447,36,57.045,22.8346
24/09/2020,23:40:19,15037,447,37,56.79,23.1623
24/09/2020,23:40:20,15038,447,38,56.688,23.4561
24/09/2020,23:40:20,15039,447,39,56.569,23.7612
24/09/2020,23:40:21,15040,447,40,56.331,24.0663
24/09/2020,23:40:21,15041,447,41,56.314,24.3375
24/09/2020,23:40:22,15042,447,42,56.059,24.6313
24/09/2020,23:40:22,15043,447,43,56.025,24.9025
24/09/2020,23:40:23,15044,447,44,55.804,25.185
24/09/2020,23:40:23,15045,447,45,55.702,25.4449
24/09/2020,23:40:24,15046,447,46,55.6,25.7048
24/09/2020,23:40:24,15047,447,47,55.379,25.976
24/09/2020,23:40:25,15048,447,48,55.362,26.2133
24/09/2020,23:40:26,15049,447,49,55.124,26.4619
24/09/2020,23:40:26,15050,447,50,55.039,26.6992
24/09/2020,23:40:27,15051,447,51,54.971,26.9365
24/09/2020,23:40:27,15052,447,52,54.75,27.1738
24/09/2020,23:40:28,15053,447,53,54.716,27.3998
24/09/2020,23:40:28,15054,447,54,54.529,27.6258
24/09/2020,23:40:29,15055,447,55,54.529,27.8405
24/09/2020,23:40:29,15056,447,56,54.308,28.0665
24/09/2020,23:40:30,15057,447,57,54.24,28.2699
24/09/2020,23:40:31,15058,447,58,54.155,28.4733
24/09/2020,23:40:31,15059,447,59,53.951,28.688
24/09/2020,23:40:32,15060,447,60,53.968,28.8801
24/09/2020,23:40:32,15061,447,61,53.764,29.0835
24/09/2020,23:40:33,15062,447,62,53.696,29.2756
24/09/2020,23:40:33,15063,447,63,53.56,29.4677
24/09/2020,23:40:34,15064,447,64,53.492,29.6485
24/09/2020,23:40:34,15065,447,65,53.424,29.8293
24/09/2020,23:40:35,15066,447,66,53.22,30.0101
24/09/2020,23:40:35,15067,447,67,53.237,30.1796
24/09/2020,23:40:36,15068,447,68,53.033,30.3604
24/09/2020,23:40:37,15069,447,69,52.982,30.5299
24/09/2020,23:40:37,15070,447,70,52.914,30.6881
24/09/2020,23:40:38,15071,447,71,52.744,30.8576
24/09/2020,23:40:38,15072,447,72,52.727,31.0158
24/09/2020,23:40:39,15073,447,73,52.557,31.174
24/09/2020,23:40:39,15074,447,74,52.591,31.3209
24/09/2020,23:40:40,15075,447,75,52.387,31.4791
24/09/2020,23:40:40,15076,447,76,52.353,31.626
24/09/2020,23:40:41,15077,447,77,52.285,31.7729
24/09/2020,23:40:41,15078,447,78,52.115,31.9198
24/09/2020,23:40:42,15079,447,79,52.166,32.0554
24/09/2020,23:40:43,15080,447,80,51.962,32.191
24/09/2020,23:40:43,15081,447,81,51.945,32.3266
24/09/2020,23:40:44,15082,447,82,51.809,32.4735
24/09/2020,23:40:44,15083,447,83,51.792,32.5978
24/09/2020,23:40:45,15084,447,84,51.707,32.7221
24/09/2020,23:40:45,15085,447,85,51.554,32.8577
24/09/2020,23:40:46,15086,447,86,51.588,32.9707
24/09/2020,23:40:46,15087,447,87,51.401,33.1063
24/09/2020,23:40:47,15088,447,88,51.384,33.2193
24/09/2020,23:40:47,15089,447,89,51.299,33.3323
24/09/2020,23:40:48,15090,447,90,51.163,33.4566
24/09/2020,23:40:49,15091,447,91,51.214,33.5583
24/09/2020,23:40:49,15092,447,92,51.027,33.6713
24/09/2020,23:40:50,15093,447,93,51.061,33.7843
24/09/2020,23:40:50,15094,447,94,50.874,33.8973
24/09/2020,23:40:51,15095,447,95,50.891,33.999
24/09/2020,23:40:51,15096,447,96,50.806,34.112
24/09/2020,23:40:52,15097,447,97,50.67,34.2137
24/09/2020,23:40:52,15098,447,98,50.704,34.2928
24/09/2020,23:40:53,15099,447,99,50.534,34.4058
24/09/2020,23:40:54,15100,447,100,50.534,34.4962
24/09/2020,23:40:54,15101,447,101,50.466,34.5979
24/09/2020,23:40:55,15102,447,102,50.415,34.6883
24/09/2020,23:40:55,15103,447,103,50.347,34.7787
24/09/2020,23:40:56,15104,447,104,50.211,34.8804
24/09/2020,23:40:56,15105,447,105,50.245,34.9595
24/09/2020,23:40:57,15106,447,106,50.058,35.0499
24/09/2020,23:40:57,15107,447,107,50.075,35.129
24/09/2020,23:40:58,15108,447,108,50.007,35.2194
24/09/2020,23:40:58,15109,447,109,49.888,35.2985
24/09/2020,23:40:59,15110,447,110,49.939,35.3776
24/09/2020,23:41:00,15111,447,111,49.786,35.4567
24/09/2020,23:41:00,15112,447,112,49.82,35.5358
24/09/2020,23:41:01,15113,447,113,49.65,35.6149
24/09/2020,23:41:01,15114,447,114,49.65,35.694
24/09/2020,23:41:02,15115,447,115,49.616,35.7618
24/09/2020,23:41:02,15116,447,116,49.463,35.8409
24/09/2020,23:41:03,15117,447,117,49.514,35.9087
24/09/2020,23:41:03,15118,447,118,49.344,35.9878
24/09/2020,23:41:04,15119,447,119,49.378,36.0443
24/09/2020,23:41:04,15120,447,120,49.327,36.1121
24/09/2020,23:41:05,15121,447,121,49.259,36.1799
24/09/2020,23:41:06,15122,447,122,49.225,36.2477
24/09/2020,23:41:06,15123,447,123,49.089,36.3155
24/09/2020,23:41:07,15124,447,124,49.14,36.372
24/09/2020,23:41:07,15125,447,125,48.987,36.4511
24/09/2020,23:41:08,15126,447,126,48.97,36.5076
24/09/2020,23:41:08,15127,447,127,48.953,36.5641
24/09/2020,23:41:09,15128,447,128,48.817,36.6319
24/09/2020,23:41:09,15129,447,129,48.885,36.6884
24/09/2020,23:41:10,15130,447,130,48.766,36.7449
24/09/2020,23:41:11,15131,447,131,48.783,36.7901
24/09/2020,23:41:11,15132,447,132,48.647,36.8466
24/09/2020,23:41:12,15133,447,133,48.613,36.9031
24/09/2020,23:41:12,15134,447,134,48.63,36.9596
24/09/2020,23:41:13,15135,447,135,48.46,37.0161
24/09/2020,23:41:13,15136,447,136,48.528,37.0613
24/09/2020,23:41:14,15137,447,137,48.426,37.1178
24/09/2020,23:41:14,15138,447,138,48.358,37.163
24/09/2020,23:41:15,15139,447,139,48.409,37.2082
24/09/2020,23:41:15,15140,447,140,48.222,37.2647
24/09/2020,23:41:16,15141,447,141,48.307,37.2986
24/09/2020,23:41:17,15142,447,142,48.137,37.3551
24/09/2020,23:41:17,15143,447,143,48.188,37.4003
24/09/2020,23:41:18,15144,447,144,48.103,37.4455
24/09/2020,23:41:18,15145,447,145,48.018,37.4907
24/09/2020,23:41:19,15146,447,146,48.086,37.5246
24/09/2020,23:41:19,15147,447,147,47.933,37.5811
24/09/2020,23:41:20,15148,447,148,47.967,37.6037
24/09/2020,23:41:20,15149,447,149,47.933,37.6602
24/09/2020,23:41:21,15150,447,150,47.882,37.6941
24/09/2020,23:41:21,15151,447,151,47.831,37.728
24/09/2020,23:41:22,15152,447,152,47.712,37.7732
24/09/2020,23:41:23,15153,447,153,47.78,37.8071
24/09/2020,23:41:23,15154,447,154,47.644,37.8523
24/09/2020,23:41:24,15155,447,155,47.644,37.8749
24/09/2020,23:41:24,15156,447,156,47.644,37.9201
24/09/2020,23:41:25,15157,447,157,47.491,37.954
24/09/2020,23:41:25,15158,447,158,47.576,37.9879
24/09/2020,23:41:26,15159,447,159,47.457,38.0218
24/09/2020,23:41:26,15160,447,160,47.491,38.0557
24/09/2020,23:41:27,15161,447,161,47.372,38.0896
24/09/2020,23:41:28,15162,447,162,47.338,38.1235
24/09/2020,23:41:28,15163,447,163,47.372,38.1461
24/09/2020,23:41:29,15164,447,164,47.219,38.1913
24/09/2020,23:41:29,15165,447,165,47.304,38.2139
24/09/2020,23:41:30,15166,447,166,47.219,38.2478
24/09/2020,23:41:30,15167,447,167,47.151,38.2817
24/09/2020,23:41:31,15168,447,168,47.202,38.3043
24/09/2020,23:41:31,15169,447,169,47.049,38.3382
24/09/2020,23:41:32,15170,447,170,47.134,38.3608
24/09/2020,23:41:32,15171,447,171,46.964,38.3947
24/09/2020,23:41:33,15172,447,172,47.032,38.406
24/09/2020,23:41:34,15173,447,173,46.964,38.4399
24/09/2020,23:41:34,15174,447,174,46.879,38.4738
24/09/2020,23:41:35,15175,447,175,46.947,38.4851
24/09/2020,23:41:35,15176,447,176,46.811,38.519
24/09/2020,23:41:36,15177,447,177,46.828,38.5416
24/09/2020,23:41:36,15178,447,178,46.811,38.5642
24/09/2020,23:41:37,15179,447,179,46.76,38.5868
24/09/2020,23:41:37,15180,447,180,46.743,38.6094
24/09/2020,23:41:38,15181,447,181,46.607,38.632
24/09/2020,23:41:38,15182,447,182,46.709,38.6546
24/09/2020,23:41:39,15183,447,183,46.59,38.6772
24/09/2020,23:41:40,15184,447,184,46.573,38.6998
24/09/2020,23:41:40,15185,447,185,46.607,38.7111
24/09/2020,23:41:41,15186,447,186,46.454,38.745
24/09/2020,23:41:41,15187,447,187,46.522,38.7563
24/09/2020,23:41:42,15188,447,188,46.437,38.7789
24/09/2020,23:41:42,15189,447,189,46.471,38.8015
24/09/2020,23:41:43,15190,447,190,46.386,38.8241
24/09/2020,23:41:43,15191,447,191,46.318,38.8354
24/09/2020,23:41:44,15192,447,192,46.386,38.8467
24/09/2020,23:41:45,15193,447,193,46.233,38.8806
24/09/2020,23:41:45,15194,447,194,46.284,38.8806
24/09/2020,23:41:46,15195,447,195,46.25,38.9032
24/09/2020,23:41:46,15196,447,196,46.148,38.9258
24/09/2020,23:41:47,15197,447,197,46.233,38.9371
24/09/2020,23:41:47,15198,447,198,46.097,38.9597
24/09/2020,23:41:48,15199,447,199,46.165,38.971
24/09/2020,23:41:48,15200,447,200,46.063,38.9823
24/09/2020,23:41:49,15201,447,201,46.029,39.0049
24/09/2020,23:41:49,15202,447,202,46.08,39.0162
24/09/2020,23:41:50,15203,447,203,45.927,39.0388
24/09/2020,23:41:51,15204,447,204,45.978,39.0501
24/09/2020,23:41:51,15205,447,205,45.944,39.0614
24/09/2020,23:41:52,15206,447,206,45.842,39.084
24/09/2020,23:41:52,15207,447,207,45.944,39.084
24/09/2020,23:41:53,15208,447,208,45.893,39.0953
24/09/2020,23:41:53,15209,447,209,45.757,39.1179
24/09/2020,23:41:54,15210,447,210,45.859,39.1179
24/09/2020,23:41:54,15211,447,211,45.723,39.1405
24/09/2020,23:41:55,15212,447,212,45.74,39.1405
24/09/2020,23:41:55,15213,447,213,45.723,39.1631
24/09/2020,23:41:56,15214,447,214,45.638,39.1744
24/09/2020,23:41:57,15215,447,215,45.723,39.1744
24/09/2020,23:41:57,15216,447,216,45.57,39.197
24/09/2020,23:41:58,15217,447,217,45.621,39.197
24/09/2020,23:41:58,15218,447,218,45.519,39.2196
24/09/2020,23:41:59,15219,447,219,45.587,39.2196
24/09/2020,23:41:59,15220,447,220,45.536,39.2309
24/09/2020,23:42:00,15221,447,221,45.451,39.2422
24/09/2020,23:42:00,15222,447,222,45.536,39.2422
24/09/2020,23:42:01,15223,447,223,45.383,39.2648
24/09/2020,23:42:02,15224,447,224,45.4,39.2648
24/09/2020,23:42:02,15225,447,225,45.417,39.2761
24/09/2020,23:42:03,15226,447,226,45.298,39.2874
24/09/2020,23:42:03,15227,447,227,45.4,39.2874
24/09/2020,23:42:04,15228,447,228,45.349,39.2987
24/09/2020,23:42:04,15229,447,229,45.23,39.31
24/09/2020,23:42:05,15230,447,230,45.315,39.31
24/09/2020,23:42:05,15231,447,231,45.196,39.3213
24/09/2020,23:42:06,15232,447,232,45.196,39.3326
24/09/2020,23:42:06,15233,447,233,45.23,39.3326
24/09/2020,23:42:07,15234,447,234,45.094,39.3552
24/09/2020,23:42:08,15235,447,235,45.196,39.3439
24/09/2020,23:42:08,15236,447,236,45.111,39.3665
24/09/2020,23:42:09,15237,447,237,45.128,39.3552
24/09/2020,23:42:09,15238,447,238,45.077,39.3778
24/09/2020,23:42:10,15239,447,239,45.06,39.3778
24/09/2020,23:42:10,15240,447,240,45.06,39.3778
24/09/2020,23:42:11,15241,447,241,44.924,39.4004
24/09/2020,23:42:11,15242,447,242,45.009,39.3891
24/09/2020,23:42:12,15243,447,243,44.958,39.4004
24/09/2020,23:42:12,15244,447,244,44.89,39.4004
24/09/2020,23:42:13,15245,447,245,44.958,39.4004
24/09/2020,23:42:14,15246,447,246,44.822,39.4117
24/09/2020,23:42:14,15247,447,247,44.924,39.4117
24/09/2020,23:42:15,15248,447,248,44.771,39.423
24/09/2020,23:42:15,15249,447,249,44.822,39.423
24/09/2020,23:42:16,15250,447,250,44.805,39.423
24/09/2020,23:42:16,15251,447,251,44.703,39.4343
24/09/2020,23:42:17,15252,447,252,44.805,39.4343
24/09/2020,23:42:17,15253,447,253,44.703,39.4456
24/09/2020,23:42:18,15254,447,254,44.703,39.4456
24/09/2020,23:42:18,15255,447,255,44.737,39.4456
24/09/2020,23:42:19,15256,447,256,44.635,39.4569
24/09/2020,23:42:20,15257,447,257,44.686,39.4456
24/09/2020,23:42:20,15258,447,258,44.55,39.4569
24/09/2020,23:42:21,15259,447,259,44.618,39.4569
24/09/2020,23:42:21,15260,447,260,44.584,39.4569
24/09/2020,23:42:22,15261,447,261,44.499,39.4682
24/09/2020,23:42:22,15262,447,262,44.584,39.4569
24/09/2020,23:42:23,15263,447,263,44.448,39.4682
24/09/2020,23:42:23,15264,447,264,44.499,39.4682
24/09/2020,23:42:24,15265,447,265,44.482,39.4682
24/09/2020,23:42:25,15266,447,266,44.448,39.4795
24/09/2020,23:42:25,15267,447,267,44.431,39.4795
24/09/2020,23:42:26,15268,447,268,44.329,39.4795
24/09/2020,23:42:26,15269,447,269,44.448,39.4795
24/09/2020,23:42:27,15270,447,270,44.329,39.4795
24/09/2020,23:42:27,15271,447,271,44.346,39.4795
24/09/2020,23:42:28,15272,447,272,44.363,39.4795
24/09/2020,23:42:28,15273,447,273,44.227,39.4908
24/09/2020,23:42:29,15274,447,274,44.312,39.4795
24/09/2020,23:42:29,15275,447,275,44.227,39.4908
24/09/2020,23:42:30,15276,447,276,44.295,39.4795
24/09/2020,23:42:31,15277,447,277,44.193,39.4908
24/09/2020,23:42:31,15278,447,278,44.159,39.4908
24/09/2020,23:42:32,15279,447,279,44.244,39.4795
24/09/2020,23:42:32,15280,447,280,44.091,39.4908
24/09/2020,23:42:33,15281,447,281,44.176,39.4908
24/09/2020,23:42:33,15282,447,282,44.125,39.4908
24/09/2020,23:42:34,15283,447,283,44.04,39.4908
24/09/2020,23:42:34,15284,447,284,44.142,39.4795
24/09/2020,23:42:35,15285,447,285,44.006,39.4908
24/09/2020,23:42:35,15286,447,286,44.091,39.4795
24/09/2020,23:42:36,15287,447,287,43.989,39.4908
24/09/2020,23:42:37,15288,447,288,44.023,39.4795
24/09/2020,23:42:37,15289,447,289,44.023,39.4795
24/09/2020,23:42:38,15290,447,290,43.904,39.4908
24/09/2020,23:42:38,15291,447,291,43.989,39.4795
24/09/2020,23:42:39,15292,447,292,43.887,39.4908
24/09/2020,23:42:39,15293,447,293,43.87,39.4908
24/09/2020,23:42:40,15294,447,294,43.938,39.4795
24/09/2020,23:42:40,15295,447,295,43.853,39.4795
24/09/2020,23:42:41,15296,447,296,43.904,39.4795
24/09/2020,23:42:42,15297,447,297,43.768,39.4908
24/09/2020,23:42:42,15298,447,298,43.853,39.4795
24/09/2020,23:42:43,15299,447,299,43.785,39.4795
24/09/2020,23:42:43,15300,447,300,43.734,39.4795
24/09/2020,23:55:13,15301,448,1,12.743,12.0092
24/09/2020,23:55:14,15302,448,2,12.624,12.0205
24/09/2020,23:55:15,15303,448,3,12.675,12.0205
24/09/2020,23:55:15,15304,448,4,12.726,12.0092
24/09/2020,23:55:16,15305,448,5,12.675,12.0205
24/09/2020,23:55:16,15306,448,6,12.743,12.0205
24/09/2020,23:55:17,15307,448,7,12.624,12.0205
24/09/2020,23:55:17,15308,448,8,12.709,12.0205
24/09/2020,23:55:18,15309,448,9,12.658,12.0205
24/09/2020,23:55:18,15310,448,10,12.624,12.0205
24/09/2020,23:55:19,15311,448,11,12.743,12.0092
24/09/2020,23:55:19,15312,448,12,12.641,12.0205
24/09/2020,23:55:20,15313,448,13,12.692,12.0205
24/09/2020,23:55:21,15314,448,14,12.726,12.0092
24/09/2020,23:55:21,15315,448,15,12.675,12.0205
24/09/2020,23:55:22,15316,448,16,12.726,12.0205
24/09/2020,23:55:22,15317,448,17,12.624,12.0205
24/09/2020,23:55:23,15318,448,18,12.726,12.0092
24/09/2020,23:55:23,15319,448,19,12.675,12.0205
24/09/2020,23:55:24,15320,448,20,12.641,12.0205
24/09/2020,23:55:24,15321,448,21,12.743,12.0205
24/09/2020,23:55:25,15322,448,22,12.624,12.0205
24/09/2020,23:55:25,15323,448,23,12.675,12.0205
24/09/2020,23:55:26,15324,448,24,12.726,12.0205
24/09/2020,23:55:27,15325,448,25,12.658,12.0205
24/09/2020,23:55:27,15326,448,26,12.726,12.0205
24/09/2020,23:55:28,15327,448,27,12.624,12.0205
24/09/2020,23:55:28,15328,448,28,12.726,12.0205
24/09/2020,23:55:29,15329,448,29,12.692,12.0205
24/09/2020,23:55:29,15330,448,30,12.641,12.0205
24/09/2020,23:55:30,15331,448,31,12.743,12.0092
24/09/2020,23:55:30,15332,448,32,12.624,12.0205
24/09/2020,23:55:31,15333,448,33,12.675,12.0205
24/09/2020,23:55:31,15334,448,34,12.709,12.0205
24/09/2020,23:55:32,15335,448,35,12.675,12.0205
24/09/2020,23:55:33,15336,448,36,12.743,12.0205
24/09/2020,23:55:33,15337,448,37,12.624,12.0205
24/09/2020,23:55:34,15338,448,38,12.709,12.0205
24/09/2020,23:55:34,15339,448,39,12.709,12.0205
24/09/2020,23:55:35,15340,448,40,12.624,12.0205
24/09/2020,23:55:35,15341,448,41,12.743,12.0092
24/09/2020,23:55:36,15342,448,42,12.658,12.0205
24/09/2020,23:55:36,15343,448,43,12.658,12.0205
24/09/2020,23:55:37,15344,448,44,12.692,12.0205
24/09/2020,23:55:38,15345,448,45,12.641,12.0318
24/09/2020,23:55:38,15346,448,46,12.743,12.0205
24/09/2020,23:55:39,15347,448,47,12.641,12.0318
24/09/2020,23:55:39,15348,448,48,12.658,12.0205
24/09/2020,23:55:40,15349,448,49,12.726,12.0205
24/09/2020,23:55:40,15350,448,50,12.624,12.0318
24/09/2020,23:55:41,15351,448,51,12.726,12.0205
24/09/2020,23:55:41,15352,448,52,12.709,12.0205
24/09/2020,23:55:42,15353,448,53,12.641,12.0318
24/09/2020,23:55:42,15354,448,54,12.709,12.0205
24/09/2020,23:55:43,15355,448,55,12.624,12.0318
24/09/2020,23:55:44,15356,448,56,12.743,12.0205
24/09/2020,23:55:44,15357,448,57,12.675,12.0205
24/09/2020,23:55:45,15358,448,58,12.641,12.0318
24/09/2020,23:55:45,15359,448,59,12.743,12.0205
24/09/2020,23:55:46,15360,448,60,12.658,12.0318
24/09/2020,23:55:46,15361,448,61,12.743,12.0205
24/09/2020,23:55:47,15362,448,62,12.692,12.0318
24/09/2020,23:55:47,15363,448,63,12.624,12.0318
24/09/2020,23:55:48,15364,448,64,12.726,12.0205
24/09/2020,23:55:48,15365,448,65,12.624,12.0318
24/09/2020,23:55:49,15366,448,66,12.743,12.0205
24/09/2020,23:55:50,15367,448,67,12.709,12.0205
24/09/2020,23:55:50,15368,448,68,12.641,12.0318
24/09/2020,23:55:51,15369,448,69,12.743,12.0205
24/09/2020,23:55:51,15370,448,70,12.641,12.0318
24/09/2020,23:55:52,15371,448,71,12.675,12.0318
24/09/2020,23:55:52,15372,448,72,12.743,12.0318
24/09/2020,23:55:53,15373,448,73,12.624,12.0318
24/09/2020,23:55:53,15374,448,74,12.743,12.0205
24/09/2020,23:55:54,15375,448,75,12.624,12.0318
24/09/2020,23:55:55,15376,448,76,12.709,12.0318
24/09/2020,23:55:55,15377,448,77,12.726,12.0318
24/09/2020,23:55:56,15378,448,78,12.624,12.0318
24/09/2020,23:55:56,15379,448,79,12.743,12.0205
24/09/2020,23:55:57,15380,448,80,12.675,12.0318
24/09/2020,23:55:57,15381,448,81,12.658,12.0318
24/09/2020,23:55:58,15382,448,82,12.743,12.0205
24/09/2020,23:55:58,15383,448,83,12.641,12.0318
24/09/2020,23:55:59,15384,448,84,12.76,12.0318
24/09/2020,23:55:59,15385,448,85,12.641,12.0318
24/09/2020,23:56:00,15386,448,86,12.658,12.0318
24/09/2020,23:56:01,15387,448,87,12.743,12.0205
24/09/2020,23:56:01,15388,448,88,12.624,12.0318
24/09/2020,23:56:02,15389,448,89,12.726,12.0205
24/09/2020,23:56:02,15390,448,90,12.726,12.0318
24/09/2020,23:56:03,15391,448,91,12.641,12.0318
24/09/2020,23:56:03,15392,448,92,12.743,12.0205
24/09/2020,23:56:04,15393,448,93,12.675,12.0318
24/09/2020,23:56:04,15394,448,94,12.743,12.0205
24/09/2020,23:56:05,15395,448,95,12.692,12.0318
24/09/2020,23:56:05,15396,448,96,12.641,12.0318
24/09/2020,23:56:06,15397,448,97,12.76,12.0205
24/09/2020,23:56:07,15398,448,98,12.658,12.0318
24/09/2020,23:56:07,15399,448,99,12.675,12.0318
24/09/2020,23:56:08,15400,448,100,12.743,12.0205
24/09/2020,23:56:08,15401,448,101,12.641,12.0318
24/09/2020,23:56:09,15402,448,102,12.726,12.0205
24/09/2020,23:56:09,15403,448,103,12.641,12.0318
24/09/2020,23:56:10,15404,448,104,12.726,12.0318
24/09/2020,23:56:10,15405,448,105,12.726,12.0318
24/09/2020,23:56:11,15406,448,106,12.641,12.0318
24/09/2020,23:56:12,15407,448,107,12.76,12.0318
24/09/2020,23:56:12,15408,448,108,12.658,12.0318
24/09/2020,23:56:13,15409,448,109,12.658,12.0318
24/09/2020,23:56:13,15410,448,110,12.743,12.0318
24/09/2020,23:56:14,15411,448,111,12.641,12.0318
24/09/2020,23:56:14,15412,448,112,12.726,12.0318
24/09/2020,23:56:15,15413,448,113,12.641,12.0431
24/09/2020,23:56:15,15414,448,114,12.709,12.0318
24/09/2020,23:56:16,15415,448,115,12.726,12.0318
24/09/2020,23:56:16,15416,448,116,12.641,12.0431
24/09/2020,23:56:17,15417,448,117,12.743,12.0318
24/09/2020,23:56:18,15418,448,118,12.675,12.0318
24/09/2020,23:56:18,15419,448,119,12.675,12.0318
24/09/2020,23:56:19,15420,448,120,12.76,12.0318
24/09/2020,23:56:19,15421,448,121,12.641,12.0431
24/09/2020,23:56:20,15422,448,122,12.726,12.0318
24/09/2020,23:56:20,15423,448,123,12.641,12.0431
24/09/2020,23:56:21,15424,448,124,12.692,12.0318
24/09/2020,23:56:21,15425,448,125,12.726,12.0318
24/09/2020,23:56:22,15426,448,126,12.624,12.0318
24/09/2020,23:56:22,15427,448,127,12.76,12.0318
24/09/2020,23:56:23,15428,448,128,12.709,12.0318
24/09/2020,23:56:24,15429,448,129,12.675,12.0318
24/09/2020,23:56:24,15430,448,130,12.76,12.0318
24/09/2020,23:56:25,15431,448,131,12.624,12.0431
24/09/2020,23:56:25,15432,448,132,12.76,12.0318
24/09/2020,23:56:26,15433,448,133,12.641,12.0431
24/09/2020,23:56:26,15434,448,134,12.709,12.0318
24/09/2020,23:56:27,15435,448,135,12.743,12.0318
24/09/2020,23:56:27,15436,448,136,12.641,12.0431
24/09/2020,23:56:28,15437,448,137,12.743,12.0318
24/09/2020,23:56:29,15438,448,138,12.675,12.0318
24/09/2020,23:56:29,15439,448,139,12.658,12.0431
24/09/2020,23:56:30,15440,448,140,12.76,12.0318
24/09/2020,23:56:30,15441,448,141,12.641,12.0431
24/09/2020,23:56:31,15442,448,142,12.76,12.0318
24/09/2020,23:56:31,15443,448,143,12.658,12.0431
24/09/2020,23:56:32,15444,448,144,12.709,12.0318
24/09/2020,23:56:32,15445,448,145,12.76,12.0318
24/09/2020,23:56:33,15446,448,146,12.624,12.0431
24/09/2020,23:56:33,15447,448,147,12.743,12.0318
24/09/2020,23:56:34,15448,448,148,12.675,12.0431
24/09/2020,23:56:35,15449,448,149,12.658,12.0431
24/09/2020,23:56:35,15450,448,150,12.76,12.0318
24/09/2020,23:56:36,15451,448,151,12.658,12.0431
24/09/2020,23:56:36,15452,448,152,12.76,12.0318
24/09/2020,23:56:37,15453,448,153,12.658,12.0431
24/09/2020,23:56:37,15454,448,154,12.709,12.0318
24/09/2020,23:56:38,15455,448,155,12.743,12.0318
24/09/2020,23:56:38,15456,448,156,12.641,12.0431
24/09/2020,23:56:39,15457,448,157,12.76,12.0318
24/09/2020,23:56:39,15458,448,158,12.692,12.0318
24/09/2020,23:56:40,15459,448,159,12.675,12.0431
24/09/2020,23:56:41,15460,448,160,12.777,12.0318
24/09/2020,23:56:41,15461,448,161,12.658,12.0318
24/09/2020,23:56:42,15462,448,162,12.76,12.0318
24/09/2020,23:56:42,15463,448,163,12.641,12.0431
24/09/2020,23:56:43,15464,448,164,12.692,12.0431
24/09/2020,23:56:43,15465,448,165,12.743,12.0318
24/09/2020,23:56:44,15466,448,166,12.641,12.0431
24/09/2020,23:56:44,15467,448,167,12.76,12.0318
24/09/2020,23:56:45,15468,448,168,12.692,12.0431
24/09/2020,23:56:45,15469,448,169,12.675,12.0431
24/09/2020,23:56:46,15470,448,170,12.777,12.0318
24/09/2020,23:56:47,15471,448,171,12.658,12.0431
24/09/2020,23:56:47,15472,448,172,12.76,12.0318
24/09/2020,23:56:48,15473,448,173,12.658,12.0431
24/09/2020,23:56:48,15474,448,174,12.709,12.0431
24/09/2020,23:56:49,15475,448,175,12.743,12.0318
24/09/2020,23:56:49,15476,448,176,12.641,12.0431
24/09/2020,23:56:50,15477,448,177,12.743,12.0318
24/09/2020,23:56:50,15478,448,178,12.709,12.0431
24/09/2020,23:56:51,15479,448,179,12.658,12.0431
24/09/2020,23:56:52,15480,448,180,12.777,12.0318
24/09/2020,23:56:52,15481,448,181,12.641,12.0431
24/09/2020,23:56:53,15482,448,182,12.743,12.0431
24/09/2020,23:56:53,15483,448,183,12.641,12.0431
24/09/2020,23:56:54,15484,448,184,12.726,12.0318
24/09/2020,23:56:54,15485,448,185,12.743,12.0431
24/09/2020,23:56:55,15486,448,186,12.658,12.0431
24/09/2020,23:56:55,15487,448,187,12.76,12.0431
24/09/2020,23:56:56,15488,448,188,12.675,12.0431
24/09/2020,23:56:56,15489,448,189,12.675,12.0431
24/09/2020,23:56:57,15490,448,190,12.692,12.0431
24/09/2020,23:56:58,15491,448,191,12.692,12.0431
24/09/2020,23:56:58,15492,448,192,12.76,12.0318
24/09/2020,23:56:59,15493,448,193,12.641,12.0431
24/09/2020,23:56:59,15494,448,194,12.743,12.0431
24/09/2020,23:57:00,15495,448,195,12.709,12.0431
24/09/2020,23:57:00,15496,448,196,12.658,12.0431
24/09/2020,23:57:01,15497,448,197,12.76,12.0318
24/09/2020,23:57:01,15498,448,198,12.658,12.0431
24/09/2020,23:57:02,15499,448,199,12.709,12.0431
24/09/2020,23:57:02,15500,448,200,12.675,12.0431
24/09/2020,23:57:03,15501,448,201,12.726,12.0431
24/09/2020,23:57:04,15502,448,202,12.76,12.0318
24/09/2020,23:57:04,15503,448,203,12.641,12.0431
24/09/2020,23:57:05,15504,448,204,12.743,12.0431
24/09/2020,23:57:05,15505,448,205,12.692,12.0431
24/09/2020,23:57:06,15506,448,206,12.658,12.0431
24/09/2020,23:57:06,15507,448,207,12.777,12.0431
24/09/2020,23:57:07,15508,448,208,12.658,12.0431
24/09/2020,23:57:07,15509,448,209,12.743,12.0431
24/09/2020,23:57:08,15510,448,210,12.658,12.0431
24/09/2020,23:57:09,15511,448,211,12.726,12.0431
24/09/2020,23:57:09,15512,448,212,12.743,12.0318
24/09/2020,23:57:10,15513,448,213,12.641,12.0431
24/09/2020,23:57:10,15514,448,214,12.76,12.0431
24/09/2020,23:57:11,15515,448,215,12.692,12.0431
24/09/2020,23:57:11,15516,448,216,12.675,12.0431
24/09/2020,23:57:12,15517,448,217,12.76,12.0431
24/09/2020,23:57:12,15518,448,218,12.658,12.0431
24/09/2020,23:57:13,15519,448,219,12.777,12.0431
24/09/2020,23:57:13,15520,448,220,12.641,12.0431
24/09/2020,23:57:14,15521,448,221,12.743,12.0431
24/09/2020,23:57:15,15522,448,222,12.709,12.0431
24/09/2020,23:57:15,15523,448,223,12.658,12.0431
24/09/2020,23:57:16,15524,448,224,12.76,12.0431
24/09/2020,23:57:16,15525,448,225,12.641,12.0544
24/09/2020,23:57:17,15526,448,226,12.76,12.0431
24/09/2020,23:57:17,15527,448,227,12.709,12.0431
24/09/2020,23:57:18,15528,448,228,12.709,12.0431
24/09/2020,23:57:18,15529,448,229,12.692,12.0431
24/09/2020,23:57:19,15530,448,230,12.692,12.0431
24/09/2020,23:57:19,15531,448,231,12.76,12.0431
24/09/2020,23:57:20,15532,448,232,12.658,12.0431
24/09/2020,23:57:21,15533,448,233,12.76,12.0431
24/09/2020,23:57:21,15534,448,234,12.709,12.0431
24/09/2020,23:57:22,15535,448,235,12.675,12.0431
24/09/2020,23:57:22,15536,448,236,12.777,12.0431
24/09/2020,23:57:23,15537,448,237,12.658,12.0431
24/09/2020,23:57:23,15538,448,238,12.726,12.0431
24/09/2020,23:57:24,15539,448,239,12.658,12.0431
24/09/2020,23:57:24,15540,448,240,12.709,12.0431
24/09/2020,23:57:25,15541,448,241,12.743,12.0431
24/09/2020,23:57:26,15542,448,242,12.641,12.0544
24/09/2020,23:57:26,15543,448,243,12.777,12.0431
24/09/2020,23:57:27,15544,448,244,12.692,12.0431
24/09/2020,23:57:27,15545,448,245,12.709,12.0431
24/09/2020,23:57:28,15546,448,246,12.777,12.0431
24/09/2020,23:57:28,15547,448,247,12.658,12.0544
24/09/2020,23:57:29,15548,448,248,12.777,12.0431
24/09/2020,23:57:29,15549,448,249,12.658,12.0544
24/09/2020,23:57:30,15550,448,250,12.743,12.0431
24/09/2020,23:57:30,15551,448,251,12.726,12.0431
24/09/2020,23:57:31,15552,448,252,12.658,12.0431
24/09/2020,23:57:32,15553,448,253,12.777,12.0431
24/09/2020,23:57:32,15554,448,254,12.675,12.0544
24/09/2020,23:57:33,15555,448,255,12.709,12.0431
24/09/2020,23:57:33,15556,448,256,12.76,12.0431
24/09/2020,23:57:34,15557,448,257,12.641,12.0544
24/09/2020,23:57:34,15558,448,258,12.76,12.0431
24/09/2020,23:57:35,15559,448,259,12.641,12.0544
24/09/2020,23:57:35,15560,448,260,12.76,12.0431
24/09/2020,23:57:36,15561,448,261,12.726,12.0431
24/09/2020,23:57:36,15562,448,262,12.692,12.0431
24/09/2020,23:57:37,15563,448,263,12.777,12.0431
24/09/2020,23:57:38,15564,448,264,12.658,12.0544
24/09/2020,23:57:38,15565,448,265,12.726,12.0544
24/09/2020,23:57:39,15566,448,266,12.743,12.0544
24/09/2020,23:57:39,15567,448,267,12.641,12.0544
24/09/2020,23:57:40,15568,448,268,12.76,12.0431
24/09/2020,23:57:40,15569,448,269,12.658,12.0544
24/09/2020,23:57:41,15570,448,270,12.76,12.0431
24/09/2020,23:57:41,15571,448,271,12.692,12.0544
24/09/2020,23:57:42,15572,448,272,12.692,12.0431
24/09/2020,23:57:43,15573,448,273,12.777,12.0431
24/09/2020,23:57:43,15574,448,274,12.658,12.0544
24/09/2020,23:57:44,15575,448,275,12.76,12.0431
24/09/2020,23:57:44,15576,448,276,12.726,12.0544
24/09/2020,23:57:45,15577,448,277,12.76,12.0431
24/09/2020,23:57:45,15578,448,278,12.743,12.0431
24/09/2020,23:57:46,15579,448,279,12.675,12.0544
24/09/2020,23:57:46,15580,448,280,12.777,12.0431
24/09/2020,23:57:47,15581,448,281,12.675,12.0544
24/09/2020,23:57:47,15582,448,282,12.692,12.0544
24/09/2020,23:57:48,15583,448,283,12.76,12.0431
24/09/2020,23:57:49,15584,448,284,12.658,12.0544
24/09/2020,23:57:49,15585,448,285,12.777,12.0431
24/09/2020,23:57:50,15586,448,286,12.709,12.0431
24/09/2020,23:57:50,15587,448,287,12.76,12.0431
24/09/2020,23:57:51,15588,448,288,12.709,12.0544
24/09/2020,23:57:51,15589,448,289,12.675,12.0544
24/09/2020,23:57:52,15590,448,290,12.777,12.0431
24/09/2020,23:57:52,15591,448,291,12.675,12.0544
24/09/2020,23:57:53,15592,448,292,12.726,12.0431
24/09/2020,23:57:53,15593,448,293,12.743,12.0431
24/09/2020,23:57:54,15594,448,294,12.658,12.0544
24/09/2020,23:57:55,15595,448,295,12.777,12.0431
24/09/2020,23:57:55,15596,448,296,12.692,12.0544
24/09/2020,23:57:56,15597,448,297,12.76,12.0431
24/09/2020,23:57:56,15598,448,298,12.692,12.0544
24/09/2020,23:57:57,15599,448,299,12.675,12.0544
24/09/2020,23:57:57,15600,448,300,12.777,12.0431
25/09/2020,0:10:28,15601,449,1,6.589,6.1106
25/09/2020,0:10:28,15602,449,2,66.08901,6.5513
25/09/2020,0:10:29,15603,449,3,64.86501,7.2858
25/09/2020,0:10:29,15604,449,4,64.32101,7.9977
25/09/2020,0:10:30,15605,449,5,63.981,8.6644
25/09/2020,0:10:30,15606,449,6,63.505,9.3311
25/09/2020,0:10:31,15607,449,7,63.284,9.9639
25/09/2020,0:10:31,15608,449,8,62.842,10.5854
25/09/2020,0:10:32,15609,449,9,62.655,11.173
25/09/2020,0:10:32,15610,449,10,62.315,11.7606
25/09/2020,0:10:33,15611,449,11,62.009,12.3256
25/09/2020,0:10:34,15612,449,12,61.839,12.868
25/09/2020,0:10:34,15613,449,13,61.448,13.4104
25/09/2020,0:10:35,15614,449,14,61.295,13.9302
25/09/2020,0:10:35,15615,449,15,61.023,14.4387
25/09/2020,0:10:36,15616,449,16,60.734,14.9472
25/09/2020,0:10:36,15617,449,17,60.547,15.4331
25/09/2020,0:10:37,15618,449,18,60.275,15.9077
25/09/2020,0:10:37,15619,449,19,60.173,16.3597
25/09/2020,0:10:38,15620,449,20,59.85,16.823
25/09/2020,0:10:39,15621,449,21,59.714,17.2637
25/09/2020,0:10:39,15622,449,22,59.527,17.6818
25/09/2020,0:10:40,15623,449,23,59.238,18.1225
25/09/2020,0:10:40,15624,449,24,59.153,18.518
25/09/2020,0:10:41,15625,449,25,58.864,18.9361
25/09/2020,0:10:41,15626,449,26,58.779,19.3203
25/09/2020,0:10:42,15627,449,27,58.49,19.7158
25/09/2020,0:10:42,15628,449,28,58.337,20.1
25/09/2020,0:10:43,15629,449,29,58.218,20.4616
25/09/2020,0:10:43,15630,449,30,57.929,20.8345
25/09/2020,0:10:44,15631,449,31,57.878,21.1735
25/09/2020,0:10:45,15632,449,32,57.657,21.5351
25/09/2020,0:10:45,15633,449,33,57.47,21.8741
25/09/2020,0:10:46,15634,449,34,57.402,22.2018
25/09/2020,0:10:46,15635,449,35,57.13,22.5295
25/09/2020,0:10:47,15636,449,36,57.079,22.8459
25/09/2020,0:10:47,15637,449,37,56.824,23.1736
25/09/2020,0:10:48,15638,449,38,56.739,23.4674
25/09/2020,0:10:48,15639,449,39,56.603,23.7725
25/09/2020,0:10:49,15640,449,40,56.382,24.0776
25/09/2020,0:10:49,15641,449,41,56.348,24.3488
25/09/2020,0:10:50,15642,449,42,56.093,24.6426
25/09/2020,0:10:51,15643,449,43,55.991,24.9138
25/09/2020,0:10:51,15644,449,44,55.906,25.185
25/09/2020,0:10:52,15645,449,45,55.668,25.4562
25/09/2020,0:10:52,15646,449,46,55.651,25.7161
25/09/2020,0:10:53,15647,449,47,55.413,25.976
25/09/2020,0:10:53,15648,449,48,55.379,26.2246
25/09/2020,0:10:54,15649,449,49,55.209,26.4732
25/09/2020,0:10:54,15650,449,50,55.039,26.7218
25/09/2020,0:10:55,15651,449,51,55.039,26.9478
25/09/2020,0:10:56,15652,449,52,54.801,27.1851
25/09/2020,0:10:56,15653,449,53,54.767,27.4337
25/09/2020,0:10:57,15654,449,54,54.546,27.6936
25/09/2020,0:10:57,15655,449,55,54.461,27.9422
25/09/2020,0:10:58,15656,449,56,54.342,28.2021
25/09/2020,0:10:59,15657,449,57,54.189,28.4168
25/09/2020,0:10:59,15658,449,58,54.036,28.6202
25/09/2020,0:11:00,15659,449,59,54.053,28.8123
25/09/2020,0:11:00,15660,449,60,53.832,29.0157
25/09/2020,0:11:01,15661,449,61,53.798,29.2078
25/09/2020,0:11:01,15662,449,62,53.696,29.3999
25/09/2020,0:11:02,15663,449,63,53.509,29.592
25/09/2020,0:11:02,15664,449,64,53.509,29.7615
25/09/2020,0:11:03,15665,449,65,53.322,29.9536
25/09/2020,0:11:04,15666,449,66,53.322,30.1231
25/09/2020,0:11:04,15667,449,67,53.135,30.3039
25/09/2020,0:11:05,15668,449,68,53.033,30.4734
25/09/2020,0:11:05,15669,449,69,53.033,30.6316
25/09/2020,0:11:06,15670,449,70,52.812,30.8124
25/09/2020,0:11:06,15671,449,71,52.812,30.9593
25/09/2020,0:11:07,15672,449,72,52.71,31.1288
25/09/2020,0:11:07,15673,449,73,52.557,31.287
25/09/2020,0:11:08,15674,449,74,52.574,31.4339
25/09/2020,0:11:08,15675,449,75,52.387,31.5921
25/09/2020,0:11:09,15676,449,76,52.404,31.7277
25/09/2020,0:11:10,15677,449,77,52.234,31.8746
25/09/2020,0:11:10,15678,449,78,52.166,32.0102
25/09/2020,0:11:11,15679,449,79,52.132,32.1571
25/09/2020,0:11:11,15680,449,80,51.928,32.2927
25/09/2020,0:11:12,15681,449,81,51.945,32.4283
25/09/2020,0:11:12,15682,449,82,51.826,32.5639
25/09/2020,0:11:13,15683,449,83,51.69,32.6995
25/09/2020,0:11:13,15684,449,84,51.741,32.8125
25/09/2020,0:11:14,15685,449,85,51.554,32.9481
25/09/2020,0:11:14,15686,449,86,51.588,33.0611
25/09/2020,0:11:15,15687,449,87,51.401,33.1854
25/09/2020,0:11:16,15688,449,88,51.367,33.2984
25/09/2020,0:11:16,15689,449,89,51.316,33.4227
25/09/2020,0:11:17,15690,449,90,51.146,33.547
25/09/2020,0:11:17,15691,449,91,51.197,33.6487
25/09/2020,0:11:18,15692,449,92,51.044,33.7617
25/09/2020,0:11:18,15693,449,93,50.976,33.8747
25/09/2020,0:11:19,15694,449,94,50.976,33.9764
25/09/2020,0:11:19,15695,449,95,50.823,34.0894
25/09/2020,0:11:20,15696,449,96,50.84,34.1798
25/09/2020,0:11:20,15697,449,97,50.653,34.2928
25/09/2020,0:11:21,15698,449,98,50.67,34.3832
25/09/2020,0:11:22,15699,449,99,50.585,34.4849
25/09/2020,0:11:22,15700,449,100,50.449,34.5866
25/09/2020,0:11:23,15701,449,101,50.5,34.6657
25/09/2020,0:11:23,15702,449,102,50.33,34.7674
25/09/2020,0:11:24,15703,449,103,50.33,34.8578
25/09/2020,0:11:24,15704,449,104,50.279,34.9482
25/09/2020,0:11:25,15705,449,105,50.194,35.0386
25/09/2020,0:11:25,15706,449,106,50.143,35.1177
25/09/2020,0:11:26,15707,449,107,50.007,35.2081
25/09/2020,0:11:27,15708,449,108,50.058,35.2872
25/09/2020,0:11:27,15709,449,109,49.888,35.3776
25/09/2020,0:11:28,15710,449,110,49.871,35.4454
25/09/2020,0:11:28,15711,449,111,49.854,35.5245
25/09/2020,0:11:29,15712,449,112,49.701,35.6149
25/09/2020,0:11:29,15713,449,113,49.752,35.6827
25/09/2020,0:11:30,15714,449,114,49.616,35.7618
25/09/2020,0:11:30,15715,449,115,49.633,35.8296
25/09/2020,0:11:31,15716,449,116,49.48,35.9087
25/09/2020,0:11:31,15717,449,117,49.446,35.9765
25/09/2020,0:11:32,15718,449,118,49.463,36.0443
25/09/2020,0:11:33,15719,449,119,49.293,36.1234
25/09/2020,0:11:33,15720,449,120,49.344,36.1799
25/09/2020,0:11:34,15721,449,121,49.259,36.2477
25/09/2020,0:11:34,15722,449,122,49.157,36.3155
25/09/2020,0:11:35,15723,449,123,49.208,36.372
25/09/2020,0:11:35,15724,449,124,49.038,36.4398
25/09/2020,0:11:36,15725,449,125,49.089,36.4963
25/09/2020,0:11:36,15726,449,126,48.919,36.5641
25/09/2020,0:11:37,15727,449,127,48.987,36.6206
25/09/2020,0:11:37,15728,449,128,48.885,36.6771
25/09/2020,0:11:38,15729,449,129,48.783,36.7449
25/09/2020,0:11:39,15730,449,130,48.834,36.7901
25/09/2020,0:11:39,15731,449,131,48.681,36.8579
25/09/2020,0:11:40,15732,449,132,48.698,36.9031
25/09/2020,0:11:40,15733,449,133,48.664,36.9596
25/09/2020,0:11:41,15734,449,134,48.579,37.0161
25/09/2020,0:11:41,15735,449,135,48.562,37.0613
25/09/2020,0:11:42,15736,449,136,48.426,37.1178
25/09/2020,0:11:42,15737,449,137,48.494,37.163
25/09/2020,0:11:43,15738,449,138,48.358,37.2195
25/09/2020,0:11:44,15739,449,139,48.341,37.2647
25/09/2020,0:11:44,15740,449,140,48.358,37.3099
25/09/2020,0:11:45,15741,449,141,48.188,37.3664
25/09/2020,0:11:45,15742,449,142,48.239,37.4003
25/09/2020,0:11:46,15743,449,143,48.137,37.4455
25/09/2020,0:11:46,15744,449,144,48.154,37.4907
25/09/2020,0:11:47,15745,449,145,48.069,37.5359
25/09/2020,0:11:47,15746,449,146,47.984,37.5811
25/09/2020,0:11:48,15747,449,147,48.052,37.615
25/09/2020,0:11:48,15748,449,148,47.882,37.6602
25/09/2020,0:11:49,15749,449,149,47.916,37.6941
25/09/2020,0:11:50,15750,449,150,47.882,37.7393
25/09/2020,0:11:50,15751,449,151,47.763,37.7845
25/09/2020,0:11:51,15752,449,152,47.831,37.8071
25/09/2020,0:11:51,15753,449,153,47.678,37.8636
25/09/2020,0:11:52,15754,449,154,47.746,37.8862
25/09/2020,0:11:52,15755,449,155,47.627,37.9314
25/09/2020,0:11:53,15756,449,156,47.61,37.9653
25/09/2020,0:11:53,15757,449,157,47.627,37.9879
25/09/2020,0:11:54,15758,449,158,47.457,38.0331
25/09/2020,0:11:54,15759,449,159,47.542,38.067
25/09/2020,0:11:55,15760,449,160,47.423,38.1009
25/09/2020,0:11:56,15761,449,161,47.372,38.1348
25/09/2020,0:11:56,15762,449,162,47.423,38.1574
25/09/2020,0:11:57,15763,449,163,47.304,38.1913
25/09/2020,0:11:57,15764,449,164,47.355,38.2252
25/09/2020,0:11:58,15765,449,165,47.202,38.2591
25/09/2020,0:11:58,15766,449,166,47.253,38.2817
25/09/2020,0:11:59,15767,449,167,47.185,38.3156
25/09/2020,0:11:59,15768,449,168,47.1,38.3495
25/09/2020,0:12:00,15769,449,169,47.168,38.3721
25/09/2020,0:12:01,15770,449,170,47.015,38.406
25/09/2020,0:12:01,15771,449,171,47.066,38.4286
25/09/2020,0:12:02,15772,449,172,47.015,38.4512
25/09/2020,0:12:02,15773,449,173,46.998,38.4738
25/09/2020,0:12:03,15774,449,174,46.964,38.4964
25/09/2020,0:12:03,15775,449,175,46.845,38.5303
25/09/2020,0:12:04,15776,449,176,46.93,38.5529
25/09/2020,0:12:04,15777,449,177,46.777,38.5868
25/09/2020,0:12:05,15778,449,178,46.777,38.6094
25/09/2020,0:12:05,15779,449,179,46.777,38.6207
25/09/2020,0:12:06,15780,449,180,46.658,38.6546
25/09/2020,0:12:07,15781,449,181,46.76,38.6659
25/09/2020,0:12:07,15782,449,182,46.59,38.6998
25/09/2020,0:12:08,15783,449,183,46.675,38.7111
25/09/2020,0:12:08,15784,449,184,46.556,38.7337
25/09/2020,0:12:09,15785,449,185,46.539,38.7563
25/09/2020,0:12:09,15786,449,186,46.573,38.7676
25/09/2020,0:12:10,15787,449,187,46.42,38.8015
25/09/2020,0:12:10,15788,449,188,46.505,38.8128
25/09/2020,0:12:11,15789,449,189,46.42,38.8354
25/09/2020,0:12:11,15790,449,190,46.369,38.858
25/09/2020,0:12:12,15791,449,191,46.437,38.8693
25/09/2020,0:12:13,15792,449,192,46.318,38.8919
25/09/2020,0:12:13,15793,449,193,46.369,38.9032
25/09/2020,0:12:14,15794,449,194,46.199,38.9258
25/09/2020,0:12:14,15795,449,195,46.25,38.9371
25/09/2020,0:12:15,15796,449,196,46.199,38.9597
25/09/2020,0:12:15,15797,449,197,46.131,38.9823
25/09/2020,0:12:16,15798,449,198,46.199,38.9936
25/09/2020,0:12:16,15799,449,199,46.08,39.0049
25/09/2020,0:12:17,15800,449,200,46.114,39.0162
25/09/2020,0:12:17,15801,449,201,46.097,39.0275
25/09/2020,0:12:18,15802,449,202,46.029,39.0501
25/09/2020,0:12:19,15803,449,203,46.029,39.0614
25/09/2020,0:12:19,15804,449,204,45.91,39.084
25/09/2020,0:12:20,15805,449,205,45.995,39.084
25/09/2020,0:12:20,15806,449,206,45.876,39.1066
25/09/2020,0:12:21,15807,449,207,45.876,39.1179
25/09/2020,0:12:21,15808,449,208,45.91,39.1292
25/09/2020,0:12:22,15809,449,209,45.774,39.1518
25/09/2020,0:12:22,15810,449,210,45.859,39.1518
25/09/2020,0:12:23,15811,449,211,45.706,39.1744
25/09/2020,0:12:24,15812,449,212,45.791,39.1744
25/09/2020,0:12:24,15813,449,213,45.706,39.197
25/09/2020,0:12:25,15814,449,214,45.638,39.2083
25/09/2020,0:12:25,15815,449,215,45.723,39.2083
25/09/2020,0:12:26,15816,449,216,45.587,39.2309
25/09/2020,0:12:26,15817,449,217,45.655,39.2309
25/09/2020,0:12:27,15818,449,218,45.604,39.2422
25/09/2020,0:12:27,15819,449,219,45.519,39.2535
25/09/2020,0:12:28,15820,449,220,45.587,39.2535
25/09/2020,0:12:28,15821,449,221,45.451,39.2761
25/09/2020,0:12:29,15822,449,222,45.536,39.2761
25/09/2020,0:12:30,15823,449,223,45.4,39.2987
25/09/2020,0:12:30,15824,449,224,45.434,39.2987
25/09/2020,0:12:31,15825,449,225,45.451,39.2987
25/09/2020,0:12:31,15826,449,226,45.315,39.3213
25/09/2020,0:12:32,15827,449,227,45.4,39.3213
25/09/2020,0:12:32,15828,449,228,45.315,39.3326
25/09/2020,0:12:33,15829,449,229,45.264,39.3439
25/09/2020,0:12:33,15830,449,230,45.332,39.3439
25/09/2020,0:12:34,15831,449,231,45.247,39.3552
25/09/2020,0:12:35,15832,449,232,45.179,39.3665
25/09/2020,0:12:35,15833,449,233,45.247,39.3665
25/09/2020,0:12:36,15834,449,234,45.111,39.3778
25/09/2020,0:12:36,15835,449,235,45.213,39.3778
25/09/2020,0:12:37,15836,449,236,45.128,39.3891
25/09/2020,0:12:37,15837,449,237,45.094,39.3891
25/09/2020,0:12:38,15838,449,238,45.128,39.4004
25/09/2020,0:12:38,15839,449,239,44.992,39.4117
25/09/2020,0:12:39,15840,449,240,45.077,39.4004
25/09/2020,0:12:39,15841,449,241,44.941,39.423
25/09/2020,0:12:40,15842,449,242,45.043,39.423
25/09/2020,0:12:41,15843,449,243,44.924,39.423
25/09/2020,0:12:41,15844,449,244,44.907,39.423
25/09/2020,0:12:42,15845,449,245,44.975,39.4343
25/09/2020,0:12:42,15846,449,246,44.839,39.4456
25/09/2020,0:12:43,15847,449,247,44.924,39.4456
25/09/2020,0:12:43,15848,449,248,44.805,39.4456
25/09/2020,0:12:44,15849,449,249,44.788,39.4456
25/09/2020,0:12:44,15850,449,250,44.788,39.4569
25/09/2020,0:12:45,15851,449,251,44.737,39.4682
25/09/2020,0:12:45,15852,449,252,44.805,39.4569
25/09/2020,0:12:46,15853,449,253,44.669,39.4682
25/09/2020,0:12:47,15854,449,254,44.754,39.4682
25/09/2020,0:12:47,15855,449,255,44.703,39.4682
25/09/2020,0:12:48,15856,449,256,44.618,39.4795
25/09/2020,0:12:48,15857,449,257,44.703,39.4682
25/09/2020,0:12:49,15858,449,258,44.567,39.4908
25/09/2020,0:12:49,15859,449,259,44.601,39.4795
25/09/2020,0:12:50,15860,449,260,44.533,39.4908
25/09/2020,0:12:50,15861,449,261,44.567,39.4908
25/09/2020,0:12:51,15862,449,262,44.567,39.4908
25/09/2020,0:12:52,15863,449,263,44.465,39.5021
25/09/2020,0:12:52,15864,449,264,44.55,39.4908
25/09/2020,0:12:53,15865,449,265,44.431,39.5021
25/09/2020,0:12:53,15866,449,266,44.448,39.5021
25/09/2020,0:12:54,15867,449,267,44.482,39.5021
25/09/2020,0:12:54,15868,449,268,44.346,39.5021
25/09/2020,0:12:55,15869,449,269,44.431,39.5021
25/09/2020,0:12:55,15870,449,270,44.312,39.5134
25/09/2020,0:12:56,15871,449,271,44.414,39.5021
25/09/2020,0:12:56,15872,449,272,44.312,39.5021
25/09/2020,0:12:57,15873,449,273,44.295,39.5134
25/09/2020,0:12:58,15874,449,274,44.363,39.5021
25/09/2020,0:12:58,15875,449,275,44.21,39.5134
25/09/2020,0:12:59,15876,449,276,44.278,39.5134
25/09/2020,0:12:59,15877,449,277,44.21,39.5134
25/09/2020,0:13:00,15878,449,278,44.159,39.5247
25/09/2020,0:13:00,15879,449,279,44.176,39.5134
25/09/2020,0:13:01,15880,449,280,44.142,39.5134
25/09/2020,0:13:01,15881,449,281,44.21,39.5021
25/09/2020,0:13:02,15882,449,282,44.057,39.5134
25/09/2020,0:13:02,15883,449,283,44.142,39.5021
25/09/2020,0:13:03,15884,449,284,44.091,39.5134
25/09/2020,0:13:04,15885,449,285,44.023,39.5134
25/09/2020,0:13:04,15886,449,286,44.108,39.5021
25/09/2020,0:13:05,15887,449,287,43.989,39.5134
25/09/2020,0:13:05,15888,449,288,44.023,39.5021
25/09/2020,0:13:06,15889,449,289,43.955,39.5134
25/09/2020,0:13:06,15890,449,290,43.989,39.5021
25/09/2020,0:13:07,15891,449,291,43.989,39.5021
25/09/2020,0:13:07,15892,449,292,43.87,39.5134
25/09/2020,0:13:08,15893,449,293,43.972,39.5021
25/09/2020,0:13:08,15894,449,294,43.853,39.5134
25/09/2020,0:13:09,15895,449,295,43.87,39.5021
25/09/2020,0:13:10,15896,449,296,43.904,39.5021
25/09/2020,0:13:10,15897,449,297,43.768,39.5021
25/09/2020,0:13:11,15898,449,298,43.87,39.4908
25/09/2020,0:13:11,15899,449,299,43.734,39.5021
25/09/2020,0:13:12,15900,449,300,43.853,39.4908
25/09/2020,0:25:42,15901,450,1,12.59,11.9753
25/09/2020,0:25:43,15902,450,2,12.624,11.9753
25/09/2020,0:25:43,15903,450,3,12.675,11.964
25/09/2020,0:25:44,15904,450,4,12.573,11.9753
25/09/2020,0:25:44,15905,450,5,12.675,11.964
25/09/2020,0:25:45,15906,450,6,12.641,11.9753
25/09/2020,0:25:45,15907,450,7,12.573,11.9753
25/09/2020,0:25:46,15908,450,8,12.675,11.964
25/09/2020,0:25:46,15909,450,9,12.573,11.9753
25/09/2020,0:25:47,15910,450,10,12.675,11.9753
25/09/2020,0:25:48,15911,450,11,12.607,11.9753
25/09/2020,0:25:48,15912,450,12,12.59,11.9753
25/09/2020,0:25:49,15913,450,13,12.692,11.964
25/09/2020,0:25:49,15914,450,14,12.59,11.9753
25/09/2020,0:25:50,15915,450,15,12.641,11.9753
25/09/2020,0:25:50,15916,450,16,12.675,11.964
25/09/2020,0:25:51,15917,450,17,12.573,11.9753
25/09/2020,0:25:51,15918,450,18,12.675,11.9753
25/09/2020,0:25:52,15919,450,19,12.573,11.9753
25/09/2020,0:25:52,15920,450,20,12.675,11.964
25/09/2020,0:25:53,15921,450,21,12.641,11.9753
25/09/2020,0:25:54,15922,450,22,12.59,11.9753
25/09/2020,0:25:54,15923,450,23,12.692,11.9753
25/09/2020,0:25:55,15924,450,24,12.59,11.9753
25/09/2020,0:25:55,15925,450,25,12.624,11.9753
25/09/2020,0:25:56,15926,450,26,12.692,11.9753
25/09/2020,0:25:56,15927,450,27,12.573,11.9753
25/09/2020,0:25:57,15928,450,28,12.692,11.9753
25/09/2020,0:25:57,15929,450,29,12.573,11.9866
25/09/2020,0:25:58,15930,450,30,12.675,11.9753
25/09/2020,0:25:58,15931,450,31,12.658,11.9753
25/09/2020,0:25:59,15932,450,32,12.573,11.9753
25/09/2020,0:26:00,15933,450,33,12.692,11.9753
25/09/2020,0:26:00,15934,450,34,12.607,11.9753
25/09/2020,0:26:01,15935,450,35,12.607,11.9753
25/09/2020,0:26:01,15936,450,36,12.692,11.9753
25/09/2020,0:26:02,15937,450,37,12.59,11.9753
25/09/2020,0:26:02,15938,450,38,12.709,11.9753
25/09/2020,0:26:03,15939,450,39,12.59,11.9866
25/09/2020,0:26:03,15940,450,40,12.641,11.9753
25/09/2020,0:26:04,15941,450,41,12.675,11.9753
25/09/2020,0:26:05,15942,450,42,12.573,11.9753
25/09/2020,0:26:05,15943,450,43,12.675,11.9753
25/09/2020,0:26:06,15944,450,44,12.624,11.9753
25/09/2020,0:26:06,15945,450,45,12.59,11.9753
25/09/2020,0:26:07,15946,450,46,12.709,11.964
25/09/2020,0:26:07,15947,450,47,12.59,11.9753
25/09/2020,0:26:08,15948,450,48,12.692,11.9753
25/09/2020,0:26:08,15949,450,49,12.59,11.9753
25/09/2020,0:26:09,15950,450,50,12.607,11.9753
25/09/2020,0:26:09,15951,450,51,12.692,11.9753
25/09/2020,0:26:10,15952,450,52,12.59,11.9753
25/09/2020,0:26:11,15953,450,53,12.675,11.9753
25/09/2020,0:26:11,15954,450,54,12.675,11.9753
25/09/2020,0:26:12,15955,450,55,12.573,11.9866
25/09/2020,0:26:12,15956,450,56,12.692,11.9753
25/09/2020,0:26:13,15957,450,57,12.573,11.9866
25/09/2020,0:26:13,15958,450,58,12.692,11.9753
25/09/2020,0:26:14,15959,450,59,12.641,11.9753
25/09/2020,0:26:14,15960,450,60,12.59,11.9866
25/09/2020,0:26:15,15961,450,61,12.692,11.9753
25/09/2020,0:26:15,15962,450,62,12.607,11.9753
25/09/2020,0:26:16,15963,450,63,12.624,11.9753
25/09/2020,0:26:17,15964,450,64,12.692,11.9753
25/09/2020,0:26:17,15965,450,65,12.573,11.9866
25/09/2020,0:26:18,15966,450,66,12.675,11.9753
25/09/2020,0:26:18,15967,450,67,12.59,11.9866
25/09/2020,0:26:19,15968,450,68,12.607,11.9753
25/09/2020,0:26:19,15969,450,69,12.641,11.9753
25/09/2020,0:26:20,15970,450,70,12.59,11.9866
25/09/2020,0:26:20,15971,450,71,12.692,11.9753
25/09/2020,0:26:21,15972,450,72,12.607,11.9866
25/09/2020,0:26:21,15973,450,73,12.607,11.9866
25/09/2020,0:26:22,15974,450,74,12.692,11.9753
25/09/2020,0:26:23,15975,450,75,12.59,11.9866
25/09/2020,0:26:23,15976,450,76,12.675,11.9753
25/09/2020,0:26:24,15977,450,77,12.59,11.9753
25/09/2020,0:26:24,15978,450,78,12.641,11.9753
25/09/2020,0:26:25,15979,450,79,12.675,11.9753
25/09/2020,0:26:25,15980,450,80,12.573,11.9866
25/09/2020,0:26:26,15981,450,81,12.692,11.9753
25/09/2020,0:26:26,15982,450,82,12.641,11.9753
25/09/2020,0:26:27,15983,450,83,12.59,11.9866
25/09/2020,0:26:28,15984,450,84,12.709,11.9753
25/09/2020,0:26:28,15985,450,85,12.607,11.9866
25/09/2020,0:26:29,15986,450,86,12.641,11.9866
25/09/2020,0:26:29,15987,450,87,12.607,11.9866
25/09/2020,0:26:30,15988,450,88,12.607,11.9866
25/09/2020,0:26:30,15989,450,89,12.692,11.9753
25/09/2020,0:26:31,15990,450,90,12.59,11.9866
25/09/2020,0:26:31,15991,450,91,12.675,11.9753
25/09/2020,0:26:32,15992,450,92,12.675,11.9753
25/09/2020,0:26:32,15993,450,93,12.59,11.9866
25/09/2020,0:26:33,15994,450,94,12.675,11.9753
25/09/2020,0:26:34,15995,450,95,12.624,11.9866
25/09/2020,0:26:34,15996,450,96,12.59,11.9866
25/09/2020,0:26:35,15997,450,97,12.658,11.9866
25/09/2020,0:26:35,15998,450,98,12.59,11.9866
25/09/2020,0:26:36,15999,450,99,12.709,11.9753
25/09/2020,0:26:36,16000,450,100,12.607,11.9866
25/09/2020,0:26:37,16001,450,101,12.624,11.9866
25/09/2020,0:26:37,16002,450,102,12.692,11.9753
25/09/2020,0:26:38,16003,450,103,12.59,11.9866
25/09/2020,0:26:38,16004,450,104,12.675,11.9753
25/09/2020,0:26:39,16005,450,105,12.675,11.9866
25/09/2020,0:26:40,16006,450,106,12.59,11.9866
25/09/2020,0:26:40,16007,450,107,12.692,11.9753
25/09/2020,0:26:41,16008,450,108,12.59,11.9866
25/09/2020,0:26:41,16009,450,109,12.692,11.9753
25/09/2020,0:26:42,16010,450,110,12.641,11.9866
25/09/2020,0:26:42,16011,450,111,12.59,11.9866
25/09/2020,0:26:43,16012,450,112,12.709,11.9753
25/09/2020,0:26:43,16013,450,113,12.607,11.9866
25/09/2020,0:26:44,16014,450,114,12.658,11.9866
25/09/2020,0:26:45,16015,450,115,12.692,11.9753
25/09/2020,0:26:45,16016,450,116,12.641,11.9866
25/09/2020,0:26:46,16017,450,117,12.692,11.9753
25/09/2020,0:26:46,16018,450,118,12.59,11.9866
25/09/2020,0:26:47,16019,450,119,12.692,11.9753
25/09/2020,0:26:47,16020,450,120,12.658,11.9866
25/09/2020,0:26:48,16021,450,121,12.607,11.9866
25/09/2020,0:26:48,16022,450,122,12.709,11.9753
25/09/2020,0:26:49,16023,450,123,12.607,11.9866
25/09/2020,0:26:49,16024,450,124,12.658,11.9866
25/09/2020,0:26:50,16025,450,125,12.692,11.9753
25/09/2020,0:26:51,16026,450,126,12.624,11.9866
25/09/2020,0:26:51,16027,450,127,12.692,11.9866
25/09/2020,0:26:52,16028,450,128,12.59,11.9979
25/09/2020,0:26:52,16029,450,129,12.692,11.9866
25/09/2020,0:26:53,16030,450,130,12.675,11.9866
25/09/2020,0:26:53,16031,450,131,12.607,11.9866
25/09/2020,0:26:54,16032,450,132,12.709,11.9753
25/09/2020,0:26:54,16033,450,133,12.607,11.9866
25/09/2020,0:26:55,16034,450,134,12.624,11.9866
25/09/2020,0:26:55,16035,450,135,12.692,11.9753
25/09/2020,0:26:56,16036,450,136,12.624,11.9866
25/09/2020,0:26:57,16037,450,137,12.709,11.9866
25/09/2020,0:26:57,16038,450,138,12.59,11.9866
25/09/2020,0:26:58,16039,450,139,12.675,11.9866
25/09/2020,0:26:58,16040,450,140,12.658,11.9866
25/09/2020,0:26:59,16041,450,141,12.59,11.9866
25/09/2020,0:26:59,16042,450,142,12.709,11.9753
25/09/2020,0:27:00,16043,450,143,12.607,11.9866
25/09/2020,0:27:00,16044,450,144,12.641,11.9866
25/09/2020,0:27:01,16045,450,145,12.641,11.9866
25/09/2020,0:27:02,16046,450,146,12.641,11.9866
25/09/2020,0:27:02,16047,450,147,12.709,11.9753
25/09/2020,0:27:03,16048,450,148,12.59,11.9866
25/09/2020,0:27:03,16049,450,149,12.675,11.9866
25/09/2020,0:27:04,16050,450,150,12.675,11.9866
25/09/2020,0:27:04,16051,450,151,12.59,11.9866
25/09/2020,0:27:05,16052,450,152,12.709,11.9866
25/09/2020,0:27:05,16053,450,153,12.641,11.9866
25/09/2020,0:27:06,16054,450,154,12.641,11.9866
25/09/2020,0:27:06,16055,450,155,12.641,11.9866
25/09/2020,0:27:07,16056,450,156,12.624,11.9866
25/09/2020,0:27:08,16057,450,157,12.709,11.9753
25/09/2020,0:27:08,16058,450,158,12.607,11.9866
25/09/2020,0:27:09,16059,450,159,12.675,11.9866
25/09/2020,0:27:09,16060,450,160,12.692,11.9866
25/09/2020,0:27:10,16061,450,161,12.59,11.9866
25/09/2020,0:27:10,16062,450,162,12.709,11.9866
25/09/2020,0:27:11,16063,450,163,12.641,11.9866
25/09/2020,0:27:11,16064,450,164,12.624,11.9866
25/09/2020,0:27:12,16065,450,165,12.641,11.9979
25/09/2020,0:27:12,16066,450,166,12.607,11.9866
25/09/2020,0:27:13,16067,450,167,12.709,11.9866
25/09/2020,0:27:14,16068,450,168,12.607,11.9979
25/09/2020,0:27:14,16069,450,169,12.675,11.9866
25/09/2020,0:27:15,16070,450,170,12.692,11.9866
25/09/2020,0:27:15,16071,450,171,12.59,11.9979
25/09/2020,0:27:16,16072,450,172,12.709,11.9866
25/09/2020,0:27:16,16073,450,173,12.624,11.9866
25/09/2020,0:27:17,16074,450,174,12.709,11.9866
25/09/2020,0:27:17,16075,450,175,12.641,11.9866
25/09/2020,0:27:18,16076,450,176,12.624,11.9866
25/09/2020,0:27:18,16077,450,177,12.726,11.9866
25/09/2020,0:27:19,16078,450,178,12.607,11.9866
25/09/2020,0:27:20,16079,450,179,12.658,11.9979
25/09/2020,0:27:20,16080,450,180,12.692,11.9866
25/09/2020,0:27:21,16081,450,181,12.607,11.9866
25/09/2020,0:27:21,16082,450,182,12.709,11.9866
25/09/2020,0:27:22,16083,450,183,12.624,11.9979
25/09/2020,0:27:22,16084,450,184,12.709,11.9866
25/09/2020,0:27:23,16085,450,185,12.658,11.9866
25/09/2020,0:27:23,16086,450,186,12.624,11.9866
25/09/2020,0:27:24,16087,450,187,12.726,11.9866
25/09/2020,0:27:25,16088,450,188,12.607,11.9979
25/09/2020,0:27:25,16089,450,189,12.658,11.9866
25/09/2020,0:27:26,16090,450,190,12.709,11.9866
25/09/2020,0:27:26,16091,450,191,12.607,11.9979
25/09/2020,0:27:27,16092,450,192,12.726,11.9866
25/09/2020,0:27:27,16093,450,193,12.624,11.9979
25/09/2020,0:27:28,16094,450,194,12.709,11.9866
25/09/2020,0:27:28,16095,450,195,12.624,11.9979
25/09/2020,0:27:29,16096,450,196,12.641,11.9866
25/09/2020,0:27:29,16097,450,197,12.709,11.9866
25/09/2020,0:27:30,16098,450,198,12.59,11.9979
25/09/2020,0:27:31,16099,450,199,12.692,11.9866
25/09/2020,0:27:31,16100,450,200,12.658,11.9866
25/09/2020,0:27:32,16101,450,201,12.607,11.9979
25/09/2020,0:27:32,16102,450,202,12.726,11.9866
25/09/2020,0:27:33,16103,450,203,12.607,11.9979
25/09/2020,0:27:33,16104,450,204,12.709,11.9866
25/09/2020,0:27:34,16105,450,205,12.624,11.9979
25/09/2020,0:27:34,16106,450,206,12.641,11.9979
25/09/2020,0:27:35,16107,450,207,12.692,11.9866
25/09/2020,0:27:35,16108,450,208,12.59,11.9979
25/09/2020,0:27:36,16109,450,209,12.709,11.9866
25/09/2020,0:27:37,16110,450,210,12.658,11.9866
25/09/2020,0:27:37,16111,450,211,12.641,11.9866
25/09/2020,0:27:38,16112,450,212,12.726,11.9866
25/09/2020,0:27:38,16113,450,213,12.624,11.9979
25/09/2020,0:27:39,16114,450,214,12.726,11.9866
25/09/2020,0:27:39,16115,450,215,12.607,11.9979
25/09/2020,0:27:40,16116,450,216,12.692,11.9866
25/09/2020,0:27:40,16117,450,217,12.692,11.9866
25/09/2020,0:27:41,16118,450,218,12.607,11.9979
25/09/2020,0:27:42,16119,450,219,12.726,11.9866
25/09/2020,0:27:42,16120,450,220,12.624,11.9979
25/09/2020,0:27:43,16121,450,221,12.658,11.9979
25/09/2020,0:27:43,16122,450,222,12.709,11.9866
25/09/2020,0:27:44,16123,450,223,12.641,11.9979
25/09/2020,0:27:44,16124,450,224,12.709,11.9866
25/09/2020,0:27:45,16125,450,225,12.59,11.9979
25/09/2020,0:27:45,16126,450,226,12.709,11.9866
25/09/2020,0:27:46,16127,450,227,12.675,11.9979
25/09/2020,0:27:46,16128,450,228,12.624,11.9979
25/09/2020,0:27:47,16129,450,229,12.726,11.9866
25/09/2020,0:27:48,16130,450,230,12.607,11.9979
25/09/2020,0:27:48,16131,450,231,12.658,11.9866
25/09/2020,0:27:49,16132,450,232,12.607,11.9979
25/09/2020,0:27:49,16133,450,233,12.658,11.9866
25/09/2020,0:27:50,16134,450,234,12.709,11.9866
25/09/2020,0:27:50,16135,450,235,12.59,11.9979
25/09/2020,0:27:51,16136,450,236,12.709,11.9866
25/09/2020,0:27:51,16137,450,237,12.658,11.9979
25/09/2020,0:27:52,16138,450,238,12.624,11.9979
25/09/2020,0:27:52,16139,450,239,12.726,11.9866
25/09/2020,0:27:53,16140,450,240,12.624,11.9979
25/09/2020,0:27:54,16141,450,241,12.675,11.9979
25/09/2020,0:27:54,16142,450,242,12.624,11.9979
25/09/2020,0:27:55,16143,450,243,12.692,11.9979
25/09/2020,0:27:55,16144,450,244,12.692,11.9979
25/09/2020,0:27:56,16145,450,245,12.607,11.9979
25/09/2020,0:27:56,16146,450,246,12.726,11.9866
25/09/2020,0:27:57,16147,450,247,12.607,11.9979
25/09/2020,0:27:57,16148,450,248,12.658,11.9979
25/09/2020,0:27:58,16149,450,249,12.675,11.9979
25/09/2020,0:27:59,16150,450,250,12.607,11.9979
25/09/2020,0:27:59,16151,450,251,12.726,11.9866
25/09/2020,0:28:00,16152,450,252,12.692,11.9979
25/09/2020,0:28:00,16153,450,253,12.624,11.9979
25/09/2020,0:28:01,16154,450,254,12.726,11.9866
25/09/2020,0:28:01,16155,450,255,12.624,11.9979
25/09/2020,0:28:02,16156,450,256,12.641,11.9979
25/09/2020,0:28:02,16157,450,257,12.709,11.9866
25/09/2020,0:28:03,16158,450,258,12.607,11.9979
25/09/2020,0:28:03,16159,450,259,12.709,11.9866
25/09/2020,0:28:04,16160,450,260,12.692,11.9979
25/09/2020,0:28:05,16161,450,261,12.675,11.9866
25/09/2020,0:28:05,16162,450,262,12.692,11.9979
25/09/2020,0:28:06,16163,450,263,12.59,11.9979
25/09/2020,0:28:06,16164,450,264,12.726,11.9979
25/09/2020,0:28:07,16165,450,265,12.641,11.9979
25/09/2020,0:28:07,16166,450,266,12.641,11.9979
25/09/2020,0:28:08,16167,450,267,12.726,11.9979
25/09/2020,0:28:08,16168,450,268,12.607,11.9979
25/09/2020,0:28:09,16169,450,269,12.692,11.9979
25/09/2020,0:28:09,16170,450,270,12.692,11.9979
25/09/2020,0:28:10,16171,450,271,12.658,11.9866
25/09/2020,0:28:11,16172,450,272,12.692,11.9979
25/09/2020,0:28:11,16173,450,273,12.607,11.9979
25/09/2020,0:28:12,16174,450,274,12.726,11.9979
25/09/2020,0:28:12,16175,450,275,12.658,11.9979
25/09/2020,0:28:13,16176,450,276,12.641,11.9979
25/09/2020,0:28:13,16177,450,277,12.726,11.9866
25/09/2020,0:28:14,16178,450,278,12.607,11.9979
25/09/2020,0:28:14,16179,450,279,12.658,11.9979
25/09/2020,0:28:15,16180,450,280,12.624,11.9979
25/09/2020,0:28:16,16181,450,281,12.675,11.9979
25/09/2020,0:28:16,16182,450,282,12.709,11.9979
25/09/2020,0:28:17,16183,450,283,12.607,12.0092
25/09/2020,0:28:17,16184,450,284,12.709,11.9866
25/09/2020,0:28:18,16185,450,285,12.658,11.9979
25/09/2020,0:28:18,16186,450,286,12.624,11.9979
25/09/2020,0:28:19,16187,450,287,12.743,11.9866
25/09/2020,0:28:19,16188,450,288,12.624,11.9979
25/09/2020,0:28:20,16189,450,289,12.675,11.9866
25/09/2020,0:28:20,16190,450,290,12.624,11.9979
25/09/2020,0:28:21,16191,450,291,12.675,11.9979
25/09/2020,0:28:22,16192,450,292,12.726,11.9979
25/09/2020,0:28:22,16193,450,293,12.607,11.9979
25/09/2020,0:28:23,16194,450,294,12.692,11.9979
25/09/2020,0:28:23,16195,450,295,12.658,11.9979
25/09/2020,0:28:24,16196,450,296,12.607,11.9979
25/09/2020,0:28:24,16197,450,297,12.726,11.9979
25/09/2020,0:28:25,16198,450,298,12.641,11.9979
25/09/2020,0:28:25,16199,450,299,12.675,11.9979
25/09/2020,0:28:26,16200,450,300,12.641,11.9979
25/09/2020,0:40:56,16201,451,1,6.674,6.0541
25/09/2020,0:40:57,16202,451,2,65.95301,6.5061
25/09/2020,0:40:57,16203,451,3,64.88201,7.2406
25/09/2020,0:40:58,16204,451,4,64.33801,7.9412
25/09/2020,0:40:58,16205,451,5,63.86201,8.6192
25/09/2020,0:40:59,16206,451,6,63.607,9.2633
25/09/2020,0:40:59,16207,451,7,63.148,9.9187
25/09/2020,0:41:00,16208,451,8,62.876,10.5176
25/09/2020,0:41:01,16209,451,9,62.621,11.1165
25/09/2020,0:41:01,16210,451,10,62.281,11.7041
25/09/2020,0:41:02,16211,451,11,62.06,12.2691
25/09/2020,0:41:02,16212,451,12,61.686,12.8228
25/09/2020,0:41:03,16213,451,13,61.55,13.3539
25/09/2020,0:41:03,16214,451,14,61.193,13.885
25/09/2020,0:41:04,16215,451,15,60.972,14.3935
25/09/2020,0:41:04,16216,451,16,60.802,14.8907
25/09/2020,0:41:05,16217,451,17,60.445,15.3879
25/09/2020,0:41:05,16218,451,18,60.343,15.8399
25/09/2020,0:41:06,16219,451,19,60.071,16.3145
25/09/2020,0:41:07,16220,451,20,59.901,16.7665
25/09/2020,0:41:07,16221,451,21,59.646,17.2072
25/09/2020,0:41:08,16222,451,22,59.425,17.6479
25/09/2020,0:41:08,16223,451,23,59.323,18.066
25/09/2020,0:41:09,16224,451,24,59,18.4841
25/09/2020,0:41:09,16225,451,25,58.881,18.8796
25/09/2020,0:41:10,16226,451,26,58.694,19.2751
25/09/2020,0:41:10,16227,451,27,58.439,19.6706
25/09/2020,0:41:11,16228,451,28,58.371,20.0435
25/09/2020,0:41:12,16229,451,29,58.099,20.4164
25/09/2020,0:41:12,16230,451,30,58.014,20.778
25/09/2020,0:41:13,16231,451,31,57.759,21.1283
25/09/2020,0:41:13,16232,451,32,57.606,21.4786
25/09/2020,0:41:14,16233,451,33,57.504,21.8176
25/09/2020,0:41:14,16234,451,34,57.232,22.1679
25/09/2020,0:41:15,16235,451,35,57.198,22.4843
25/09/2020,0:41:15,16236,451,36,56.994,22.8007
25/09/2020,0:41:16,16237,451,37,56.807,23.1171
25/09/2020,0:41:16,16238,451,38,56.739,23.4222
25/09/2020,0:41:17,16239,451,39,56.501,23.7273
25/09/2020,0:41:18,16240,451,40,56.45,24.0098
25/09/2020,0:41:18,16241,451,41,56.195,24.3149
25/09/2020,0:41:19,16242,451,42,56.127,24.5861
25/09/2020,0:41:19,16243,451,43,55.991,24.8686
25/09/2020,0:41:20,16244,451,44,55.77,25.1398
25/09/2020,0:41:20,16245,451,45,55.753,25.3997
25/09/2020,0:41:21,16246,451,46,55.532,25.6709
25/09/2020,0:41:21,16247,451,47,55.413,25.9308
25/09/2020,0:41:22,16248,451,48,55.345,26.1681
25/09/2020,0:41:22,16249,451,49,55.158,26.428
25/09/2020,0:41:23,16250,451,50,55.09,26.6653
25/09/2020,0:41:24,16251,451,51,54.869,26.9026
25/09/2020,0:41:24,16252,451,52,54.852,27.1286
25/09/2020,0:41:25,16253,451,53,54.699,27.3659
25/09/2020,0:41:25,16254,451,54,54.546,27.5919
25/09/2020,0:41:26,16255,451,55,54.512,27.8066
25/09/2020,0:41:26,16256,451,56,54.274,28.0326
25/09/2020,0:41:27,16257,451,57,54.223,28.236
25/09/2020,0:41:27,16258,451,58,54.138,28.4394
25/09/2020,0:41:28,16259,451,59,54.019,28.6541
25/09/2020,0:41:28,16260,451,60,53.934,28.8462
25/09/2020,0:41:29,16261,451,61,53.73,29.0496
25/09/2020,0:41:30,16262,451,62,53.747,29.2304
25/09/2020,0:41:30,16263,451,63,53.543,29.4225
25/09/2020,0:41:31,16264,451,64,53.458,29.6146
25/09/2020,0:41:31,16265,451,65,53.424,29.7841
25/09/2020,0:41:32,16266,451,66,53.22,29.9762
25/09/2020,0:41:32,16267,451,67,53.22,30.1457
25/09/2020,0:41:33,16268,451,68,53.084,30.3265
25/09/2020,0:41:33,16269,451,69,53.033,30.4847
25/09/2020,0:41:34,16270,451,70,52.897,30.6542
25/09/2020,0:41:35,16271,451,71,52.761,30.8237
25/09/2020,0:41:35,16272,451,72,52.778,30.9819
25/09/2020,0:41:36,16273,451,73,52.54,31.1401
25/09/2020,0:41:36,16274,451,74,52.523,31.287
25/09/2020,0:41:37,16275,451,75,52.455,31.4339
25/09/2020,0:41:37,16276,451,76,52.268,31.5921
25/09/2020,0:41:38,16277,451,77,52.319,31.7277
25/09/2020,0:41:38,16278,451,78,52.149,31.8746
25/09/2020,0:41:39,16279,451,79,52.149,32.0215
25/09/2020,0:41:39,16280,451,80,51.962,32.1571
25/09/2020,0:41:40,16281,451,81,51.894,32.2927
25/09/2020,0:41:41,16282,451,82,51.894,32.4283
25/09/2020,0:41:41,16283,451,83,51.69,32.5639
25/09/2020,0:41:42,16284,451,84,51.724,32.6882
25/09/2020,0:41:42,16285,451,85,51.605,32.8125
25/09/2020,0:41:43,16286,451,86,51.486,32.9481
25/09/2020,0:41:43,16287,451,87,51.503,33.0611
25/09/2020,0:41:44,16288,451,88,51.299,33.1854
25/09/2020,0:41:44,16289,451,89,51.35,33.2984
25/09/2020,0:41:45,16290,451,90,51.146,33.4227
25/09/2020,0:41:45,16291,451,91,51.146,33.5244
25/09/2020,0:41:46,16292,451,92,51.078,33.6374
25/09/2020,0:41:47,16293,451,93,50.925,33.7504
25/09/2020,0:41:47,16294,451,94,50.976,33.8521
25/09/2020,0:41:48,16295,451,95,50.823,33.9651
25/09/2020,0:41:48,16296,451,96,50.772,34.0668
25/09/2020,0:41:49,16297,451,97,50.755,34.1685
25/09/2020,0:41:49,16298,451,98,50.568,34.2815
25/09/2020,0:41:50,16299,451,99,50.619,34.3606
25/09/2020,0:41:50,16300,451,100,50.449,34.4736
25/09/2020,0:41:51,16301,451,101,50.466,34.564
25/09/2020,0:41:52,16302,451,102,50.381,34.6544
25/09/2020,0:41:52,16303,451,103,50.245,34.7561
25/09/2020,0:41:53,16304,451,104,50.296,34.8352
25/09/2020,0:41:53,16305,451,105,50.126,34.9256
25/09/2020,0:41:54,16306,451,106,50.109,35.0047
25/09/2020,0:41:54,16307,451,107,50.092,35.0951
25/09/2020,0:41:55,16308,451,108,49.956,35.1855
25/09/2020,0:41:55,16309,451,109,49.973,35.2646
25/09/2020,0:41:56,16310,451,110,49.803,35.355
25/09/2020,0:41:56,16311,451,111,49.837,35.4228
25/09/2020,0:41:57,16312,451,112,49.752,35.5132
25/09/2020,0:41:58,16313,451,113,49.65,35.581
25/09/2020,0:41:58,16314,451,114,49.684,35.6488
25/09/2020,0:41:59,16315,451,115,49.514,35.7392
25/09/2020,0:41:59,16316,451,116,49.497,35.807
25/09/2020,0:42:00,16317,451,117,49.48,35.8748
25/09/2020,0:42:00,16318,451,118,49.395,35.9539
25/09/2020,0:42:01,16319,451,119,49.378,36.0104
25/09/2020,0:42:01,16320,451,120,49.225,36.0895
25/09/2020,0:42:02,16321,451,121,49.276,36.146
25/09/2020,0:42:02,16322,451,122,49.174,36.2138
25/09/2020,0:42:03,16323,451,123,49.072,36.2929
25/09/2020,0:42:04,16324,451,124,49.123,36.3381
25/09/2020,0:42:04,16325,451,125,48.97,36.4172
25/09/2020,0:42:05,16326,451,126,48.97,36.4737
25/09/2020,0:42:05,16327,451,127,48.953,36.5302
25/09/2020,0:42:06,16328,451,128,48.851,36.5867
25/09/2020,0:42:06,16329,451,129,48.868,36.6432
25/09/2020,0:42:07,16330,451,130,48.698,36.711
25/09/2020,0:42:07,16331,451,131,48.715,36.7562
25/09/2020,0:42:08,16332,451,132,48.664,36.8127
25/09/2020,0:42:09,16333,451,133,48.545,36.8805
25/09/2020,0:42:09,16334,451,134,48.613,36.9257
25/09/2020,0:42:10,16335,451,135,48.443,36.9822
25/09/2020,0:42:10,16336,451,136,48.477,37.0274
25/09/2020,0:42:11,16337,451,137,48.375,37.0839
25/09/2020,0:42:11,16338,451,138,48.358,37.1291
25/09/2020,0:42:12,16339,451,139,48.358,37.1743
25/09/2020,0:42:12,16340,451,140,48.205,37.2308
25/09/2020,0:42:13,16341,451,141,48.273,37.2647
25/09/2020,0:42:13,16342,451,142,48.188,37.3212
25/09/2020,0:42:14,16343,451,143,48.086,37.3664
25/09/2020,0:42:15,16344,451,144,48.154,37.4003
25/09/2020,0:42:15,16345,451,145,48.001,37.4568
25/09/2020,0:42:16,16346,451,146,48.018,37.4907
25/09/2020,0:42:16,16347,451,147,47.899,37.5472
25/09/2020,0:42:17,16348,451,148,47.899,37.5811
25/09/2020,0:42:17,16349,451,149,47.916,37.6263
25/09/2020,0:42:18,16350,451,150,47.763,37.6602
25/09/2020,0:42:18,16351,451,151,47.848,37.6941
25/09/2020,0:42:19,16352,451,152,47.746,37.7393
25/09/2020,0:42:19,16353,451,153,47.678,37.7732
25/09/2020,0:42:20,16354,451,154,47.729,37.8071
25/09/2020,0:42:21,16355,451,155,47.559,37.8523
25/09/2020,0:42:21,16356,451,156,47.576,37.8862
25/09/2020,0:42:22,16357,451,157,47.491,37.9201
25/09/2020,0:42:22,16358,451,158,47.508,37.954
25/09/2020,0:42:23,16359,451,159,47.508,37.9879
25/09/2020,0:42:23,16360,451,160,47.355,38.0331
25/09/2020,0:42:24,16361,451,161,47.423,38.0557
25/09/2020,0:42:24,16362,451,162,47.338,38.0896
25/09/2020,0:42:25,16363,451,163,47.253,38.1235
25/09/2020,0:42:26,16364,451,164,47.338,38.1574
25/09/2020,0:42:26,16365,451,165,47.185,38.1913
25/09/2020,0:42:27,16366,451,166,47.253,38.2026
25/09/2020,0:42:27,16367,451,167,47.117,38.2478
25/09/2020,0:42:28,16368,451,168,47.117,38.2704
25/09/2020,0:42:28,16369,451,169,47.134,38.293
25/09/2020,0:42:29,16370,451,170,46.981,38.3269
25/09/2020,0:42:29,16371,451,171,47.032,38.3495
25/09/2020,0:42:30,16372,451,172,46.964,38.3834
25/09/2020,0:42:30,16373,451,173,46.879,38.406
25/09/2020,0:42:31,16374,451,174,46.964,38.4286
25/09/2020,0:42:32,16375,451,175,46.828,38.4625
25/09/2020,0:42:32,16376,451,176,46.896,38.4738
25/09/2020,0:42:33,16377,451,177,46.76,38.5077
25/09/2020,0:42:33,16378,451,178,46.743,38.5303
25/09/2020,0:42:34,16379,451,179,46.777,38.5529
25/09/2020,0:42:34,16380,451,180,46.624,38.5868
25/09/2020,0:42:35,16381,451,181,46.692,38.5981
25/09/2020,0:42:35,16382,451,182,46.624,38.6207
25/09/2020,0:42:36,16383,451,183,46.539,38.6433
25/09/2020,0:42:36,16384,451,184,46.624,38.6546
25/09/2020,0:42:37,16385,451,185,46.471,38.6885
25/09/2020,0:42:38,16386,451,186,46.556,38.6998
25/09/2020,0:42:38,16387,451,187,46.403,38.7224
25/09/2020,0:42:39,16388,451,188,46.403,38.745
25/09/2020,0:42:39,16389,451,189,46.437,38.7563
25/09/2020,0:42:40,16390,451,190,46.301,38.7902
25/09/2020,0:42:40,16391,451,191,46.369,38.8015
25/09/2020,0:42:41,16392,451,192,46.318,38.8241
25/09/2020,0:42:41,16393,451,193,46.216,38.8354
25/09/2020,0:42:42,16394,451,194,46.301,38.858
25/09/2020,0:42:42,16395,451,195,46.148,38.8693
25/09/2020,0:42:43,16396,451,196,46.233,38.8806
25/09/2020,0:42:44,16397,451,197,46.114,38.9145
25/09/2020,0:42:44,16398,451,198,46.097,38.9258
25/09/2020,0:42:45,16399,451,199,46.131,38.9371
25/09/2020,0:42:45,16400,451,200,45.978,38.9597
25/09/2020,0:42:46,16401,451,201,46.063,38.9597
25/09/2020,0:42:46,16402,451,202,45.995,38.9823
25/09/2020,0:42:47,16403,451,203,45.91,38.9936
25/09/2020,0:42:47,16404,451,204,45.995,39.0049
25/09/2020,0:42:48,16405,451,205,45.842,39.0275
25/09/2020,0:42:49,16406,451,206,45.944,39.0275
25/09/2020,0:42:49,16407,451,207,45.825,39.0501
25/09/2020,0:42:50,16408,451,208,45.825,39.0614
25/09/2020,0:42:50,16409,451,209,45.842,39.0727
25/09/2020,0:42:51,16410,451,210,45.706,39.0953
25/09/2020,0:42:51,16411,451,211,45.774,39.0953
25/09/2020,0:42:52,16412,451,212,45.689,39.1066
25/09/2020,0:42:52,16413,451,213,45.638,39.1292
25/09/2020,0:42:53,16414,451,214,45.706,39.1292
25/09/2020,0:42:53,16415,451,215,45.587,39.1518
25/09/2020,0:42:54,16416,451,216,45.655,39.1518
25/09/2020,0:42:55,16417,451,217,45.519,39.1631
25/09/2020,0:42:55,16418,451,218,45.553,39.1744
25/09/2020,0:42:56,16419,451,219,45.553,39.1857
25/09/2020,0:42:56,16420,451,220,45.434,39.197
25/09/2020,0:42:57,16421,451,221,45.519,39.197
25/09/2020,0:42:57,16422,451,222,45.417,39.2196
25/09/2020,0:42:58,16423,451,223,45.383,39.2309
25/09/2020,0:42:58,16424,451,224,45.383,39.2309
25/09/2020,0:42:59,16425,451,225,45.332,39.2422
25/09/2020,0:42:59,16426,451,226,45.4,39.2422
25/09/2020,0:43:00,16427,451,227,45.247,39.2648
25/09/2020,0:43:01,16428,451,228,45.281,39.2648
25/09/2020,0:43:01,16429,451,229,45.281,39.2761
25/09/2020,0:43:02,16430,451,230,45.162,39.2874
25/09/2020,0:43:02,16431,451,231,45.264,39.2874
25/09/2020,0:43:03,16432,451,232,45.179,39.2987
25/09/2020,0:43:03,16433,451,233,45.128,39.2987
25/09/2020,0:43:04,16434,451,234,45.128,39.31
25/09/2020,0:43:04,16435,451,235,45.06,39.31
25/09/2020,0:43:05,16436,451,236,45.145,39.31
25/09/2020,0:43:06,16437,451,237,45.009,39.3326
25/09/2020,0:43:06,16438,451,238,45.026,39.3326
25/09/2020,0:43:07,16439,451,239,45.06,39.3326
25/09/2020,0:43:07,16440,451,240,44.924,39.3552
25/09/2020,0:43:08,16441,451,241,45.009,39.3439
25/09/2020,0:43:08,16442,451,242,44.958,39.3552
25/09/2020,0:43:09,16443,451,243,44.856,39.3665
25/09/2020,0:43:09,16444,451,244,44.924,39.3665
25/09/2020,0:43:10,16445,451,245,44.89,39.3665
25/09/2020,0:43:10,16446,451,246,44.788,39.3778
25/09/2020,0:43:11,16447,451,247,44.873,39.3778
25/09/2020,0:43:12,16448,451,248,44.788,39.3891
25/09/2020,0:43:12,16449,451,249,44.737,39.3891
25/09/2020,0:43:13,16450,451,250,44.822,39.3891
25/09/2020,0:43:13,16451,451,251,44.703,39.4004
25/09/2020,0:43:14,16452,451,252,44.703,39.4004
25/09/2020,0:43:14,16453,451,253,44.737,39.4004
25/09/2020,0:43:15,16454,451,254,44.652,39.4117
25/09/2020,0:43:15,16455,451,255,44.601,39.4117
25/09/2020,0:43:16,16456,451,256,44.652,39.4117
25/09/2020,0:43:16,16457,451,257,44.533,39.423
25/09/2020,0:43:17,16458,451,258,44.635,39.4117
25/09/2020,0:43:18,16459,451,259,44.516,39.423
25/09/2020,0:43:18,16460,451,260,44.516,39.423
25/09/2020,0:43:19,16461,451,261,44.55,39.423
25/09/2020,0:43:19,16462,451,262,44.431,39.4343
25/09/2020,0:43:20,16463,451,263,44.516,39.423
25/09/2020,0:43:20,16464,451,264,44.38,39.4343
25/09/2020,0:43:21,16465,451,265,44.465,39.4343
25/09/2020,0:43:21,16466,451,266,44.414,39.4343
25/09/2020,0:43:22,16467,451,267,44.329,39.4343
25/09/2020,0:43:23,16468,451,268,44.431,39.4343
25/09/2020,0:43:23,16469,451,269,44.295,39.4456
25/09/2020,0:43:24,16470,451,270,44.312,39.4456
25/09/2020,0:43:24,16471,451,271,44.363,39.4343
25/09/2020,0:43:25,16472,451,272,44.261,39.4456
25/09/2020,0:43:25,16473,451,273,44.329,39.4343
25/09/2020,0:43:26,16474,451,274,44.176,39.4456
25/09/2020,0:43:26,16475,451,275,44.227,39.4456
25/09/2020,0:43:27,16476,451,276,44.227,39.4456
25/09/2020,0:43:27,16477,451,277,44.108,39.4456
25/09/2020,0:43:28,16478,451,278,44.21,39.4456
25/09/2020,0:43:29,16479,451,279,44.142,39.4456
25/09/2020,0:43:29,16480,451,280,44.091,39.4456
25/09/2020,0:43:30,16481,451,281,44.159,39.4456
25/09/2020,0:43:30,16482,451,282,44.023,39.4456
25/09/2020,0:43:31,16483,451,283,44.125,39.4456
25/09/2020,0:43:31,16484,451,284,44.023,39.4456
25/09/2020,0:43:32,16485,451,285,43.989,39.4456
25/09/2020,0:43:32,16486,451,286,44.074,39.4343
25/09/2020,0:43:33,16487,451,287,43.921,39.4456
25/09/2020,0:43:33,16488,451,288,43.972,39.4456
25/09/2020,0:43:34,16489,451,289,43.972,39.4456
25/09/2020,0:43:35,16490,451,290,43.853,39.4456
25/09/2020,0:43:35,16491,451,291,43.972,39.4456
25/09/2020,0:43:36,16492,451,292,43.819,39.4456
25/09/2020,0:43:36,16493,451,293,43.921,39.4343
25/09/2020,0:43:37,16494,451,294,43.87,39.4456
25/09/2020,0:43:37,16495,451,295,43.785,39.4456
25/09/2020,0:43:38,16496,451,296,43.87,39.4343
25/09/2020,0:43:38,16497,451,297,43.751,39.4456
25/09/2020,0:43:39,16498,451,298,43.751,39.4343
25/09/2020,0:43:40,16499,451,299,43.819,39.423
25/09/2020,0:43:40,16500,451,300,43.7,39.4343
25/09/2020,0:56:10,16501,452,1,12.573,11.9414
25/09/2020,0:56:11,16502,452,2,12.573,11.9414
25/09/2020,0:56:11,16503,452,3,12.658,11.9301
25/09/2020,0:56:12,16504,452,4,12.539,11.9414
25/09/2020,0:56:12,16505,452,5,12.624,11.9301
25/09/2020,0:56:13,16506,452,6,12.624,11.9414
25/09/2020,0:56:14,16507,452,7,12.539,11.9414
25/09/2020,0:56:14,16508,452,8,12.658,11.9414
25/09/2020,0:56:15,16509,452,9,12.59,11.9414
25/09/2020,0:56:15,16510,452,10,12.573,11.9414
25/09/2020,0:56:16,16511,452,11,12.624,11.9414
25/09/2020,0:56:16,16512,452,12,12.573,11.9414
25/09/2020,0:56:17,16513,452,13,12.675,11.9414
25/09/2020,0:56:17,16514,452,14,12.556,11.9414
25/09/2020,0:56:18,16515,452,15,12.59,11.9414
25/09/2020,0:56:19,16516,452,16,12.641,11.9414
25/09/2020,0:56:19,16517,452,17,12.539,11.9414
25/09/2020,0:56:20,16518,452,18,12.641,11.9414
25/09/2020,0:56:20,16519,452,19,12.624,11.9414
25/09/2020,0:56:21,16520,452,20,12.556,11.9414
25/09/2020,0:56:21,16521,452,21,12.641,11.9414
25/09/2020,0:56:22,16522,452,22,12.539,11.9527
25/09/2020,0:56:22,16523,452,23,12.641,11.9414
25/09/2020,0:56:23,16524,452,24,12.59,11.9414
25/09/2020,0:56:23,16525,452,25,12.556,11.9414
25/09/2020,0:56:24,16526,452,26,12.675,11.9414
25/09/2020,0:56:25,16527,452,27,12.556,11.9414
25/09/2020,0:56:25,16528,452,28,12.59,11.9414
25/09/2020,0:56:26,16529,452,29,12.658,11.9414
25/09/2020,0:56:26,16530,452,30,12.539,11.9527
25/09/2020,0:56:27,16531,452,31,12.658,11.9414
25/09/2020,0:56:27,16532,452,32,12.556,11.9414
25/09/2020,0:56:28,16533,452,33,12.607,11.9414
25/09/2020,0:56:28,16534,452,34,12.658,11.9414
25/09/2020,0:56:29,16535,452,35,12.539,11.9527
25/09/2020,0:56:29,16536,452,36,12.624,11.9414
25/09/2020,0:56:30,16537,452,37,12.607,11.9414
25/09/2020,0:56:31,16538,452,38,12.539,11.9527
25/09/2020,0:56:31,16539,452,39,12.675,11.9414
25/09/2020,0:56:32,16540,452,40,12.59,11.9527
25/09/2020,0:56:32,16541,452,41,12.658,11.9414
25/09/2020,0:56:33,16542,452,42,12.59,11.9414
25/09/2020,0:56:33,16543,452,43,12.556,11.9527
25/09/2020,0:56:34,16544,452,44,12.675,11.9414
25/09/2020,0:56:34,16545,452,45,12.573,11.9527
25/09/2020,0:56:35,16546,452,46,12.607,11.9414
25/09/2020,0:56:36,16547,452,47,12.658,11.9414
25/09/2020,0:56:36,16548,452,48,12.539,11.9527
25/09/2020,0:56:37,16549,452,49,12.641,11.9414
25/09/2020,0:56:37,16550,452,50,12.624,11.9414
25/09/2020,0:56:38,16551,452,51,12.607,11.9414
25/09/2020,0:56:38,16552,452,52,12.641,11.9414
25/09/2020,0:56:39,16553,452,53,12.556,11.9527
25/09/2020,0:56:39,16554,452,54,12.658,11.9414
25/09/2020,0:56:40,16555,452,55,12.607,11.9414
25/09/2020,0:56:40,16556,452,56,12.573,11.9527
25/09/2020,0:56:41,16557,452,57,12.675,11.9414
25/09/2020,0:56:42,16558,452,58,12.556,11.9527
25/09/2020,0:56:42,16559,452,59,12.607,11.9414
25/09/2020,0:56:43,16560,452,60,12.658,11.9414
25/09/2020,0:56:43,16561,452,61,12.59,11.9414
25/09/2020,0:56:44,16562,452,62,12.658,11.9414
25/09/2020,0:56:44,16563,452,63,12.556,11.9527
25/09/2020,0:56:45,16564,452,64,12.641,11.9414
25/09/2020,0:56:45,16565,452,65,12.624,11.9414
25/09/2020,0:56:46,16566,452,66,12.556,11.9527
25/09/2020,0:56:46,16567,452,67,12.675,11.9414
25/09/2020,0:56:47,16568,452,68,12.59,11.9527
25/09/2020,0:56:48,16569,452,69,12.59,11.9527
25/09/2020,0:56:48,16570,452,70,12.675,11.9414
25/09/2020,0:56:49,16571,452,71,12.573,11.9527
25/09/2020,0:56:49,16572,452,72,12.675,11.9414
25/09/2020,0:56:50,16573,452,73,12.573,11.9527
25/09/2020,0:56:50,16574,452,74,12.59,11.9527
25/09/2020,0:56:51,16575,452,75,12.658,11.9414
25/09/2020,0:56:51,16576,452,76,12.556,11.9527
25/09/2020,0:56:52,16577,452,77,12.624,11.9414
25/09/2020,0:56:53,16578,452,78,12.59,11.9527
25/09/2020,0:56:53,16579,452,79,12.573,11.9527
25/09/2020,0:56:54,16580,452,80,12.624,11.9414
25/09/2020,0:56:54,16581,452,81,12.556,11.9527
25/09/2020,0:56:55,16582,452,82,12.675,11.9414
25/09/2020,0:56:55,16583,452,83,12.573,11.9527
25/09/2020,0:56:56,16584,452,84,12.607,11.9527
25/09/2020,0:56:56,16585,452,85,12.675,11.9414
25/09/2020,0:56:57,16586,452,86,12.556,11.9527
25/09/2020,0:56:57,16587,452,87,12.658,11.9527
25/09/2020,0:56:58,16588,452,88,12.624,11.9527
25/09/2020,0:56:59,16589,452,89,12.556,11.9527
25/09/2020,0:56:59,16590,452,90,12.641,11.9527
25/09/2020,0:57:00,16591,452,91,12.556,11.9527
25/09/2020,0:57:00,16592,452,92,12.675,11.9527
25/09/2020,0:57:01,16593,452,93,12.607,11.9527
25/09/2020,0:57:01,16594,452,94,12.59,11.9527
25/09/2020,0:57:02,16595,452,95,12.675,11.9414
25/09/2020,0:57:02,16596,452,96,12.556,11.9527
25/09/2020,0:57:03,16597,452,97,12.607,11.9527
25/09/2020,0:57:03,16598,452,98,12.641,11.9527
25/09/2020,0:57:04,16599,452,99,12.556,11.964
25/09/2020,0:57:05,16600,452,100,12.658,11.9527
25/09/2020,0:57:05,16601,452,101,12.556,11.964
25/09/2020,0:57:06,16602,452,102,12.658,11.9414
25/09/2020,0:57:06,16603,452,103,12.607,11.9527
25/09/2020,0:57:07,16604,452,104,12.573,11.964
25/09/2020,0:57:07,16605,452,105,12.692,11.9527
25/09/2020,0:57:08,16606,452,106,12.573,11.964
25/09/2020,0:57:08,16607,452,107,12.624,11.9527
25/09/2020,0:57:09,16608,452,108,12.675,11.9527
25/09/2020,0:57:09,16609,452,109,12.556,11.9527
25/09/2020,0:57:10,16610,452,110,12.692,11.9527
25/09/2020,0:57:11,16611,452,111,12.556,11.964
25/09/2020,0:57:11,16612,452,112,12.624,11.9527
25/09/2020,0:57:12,16613,452,113,12.641,11.9527
25/09/2020,0:57:12,16614,452,114,12.556,11.9527
25/09/2020,0:57:13,16615,452,115,12.675,11.9527
25/09/2020,0:57:13,16616,452,116,12.607,11.9527
25/09/2020,0:57:14,16617,452,117,12.607,11.9527
25/09/2020,0:57:14,16618,452,118,12.675,11.9414
25/09/2020,0:57:15,16619,452,119,12.59,11.9527
25/09/2020,0:57:16,16620,452,120,12.675,11.9414
25/09/2020,0:57:16,16621,452,121,12.573,11.9527
25/09/2020,0:57:17,16622,452,122,12.641,11.9527
25/09/2020,0:57:17,16623,452,123,12.658,11.9527
25/09/2020,0:57:18,16624,452,124,12.556,11.9527
25/09/2020,0:57:18,16625,452,125,12.658,11.9527
25/09/2020,0:57:19,16626,452,126,12.624,11.9527
25/09/2020,0:57:19,16627,452,127,12.573,11.9527
25/09/2020,0:57:20,16628,452,128,12.675,11.9527
25/09/2020,0:57:20,16629,452,129,12.556,11.9527
25/09/2020,0:57:21,16630,452,130,12.675,11.9414
25/09/2020,0:57:22,16631,452,131,12.607,11.9527
25/09/2020,0:57:22,16632,452,132,12.607,11.9527
25/09/2020,0:57:23,16633,452,133,12.692,11.9527
25/09/2020,0:57:23,16634,452,134,12.556,11.964
25/09/2020,0:57:24,16635,452,135,12.641,11.9527
25/09/2020,0:57:24,16636,452,136,12.641,11.9527
25/09/2020,0:57:25,16637,452,137,12.556,11.964
25/09/2020,0:57:25,16638,452,138,12.692,11.9527
25/09/2020,0:57:26,16639,452,139,12.556,11.964
25/09/2020,0:57:26,16640,452,140,12.658,11.9527
25/09/2020,0:57:27,16641,452,141,12.607,11.9527
25/09/2020,0:57:28,16642,452,142,12.59,11.964
25/09/2020,0:57:28,16643,452,143,12.692,11.9527
25/09/2020,0:57:29,16644,452,144,12.59,11.964
25/09/2020,0:57:29,16645,452,145,12.624,11.9527
25/09/2020,0:57:30,16646,452,146,12.675,11.9527
25/09/2020,0:57:30,16647,452,147,12.556,11.964
25/09/2020,0:57:31,16648,452,148,12.692,11.9527
25/09/2020,0:57:31,16649,452,149,12.556,11.964
25/09/2020,0:57:32,16650,452,150,12.624,11.9527
25/09/2020,0:57:33,16651,452,151,12.641,11.9527
25/09/2020,0:57:33,16652,452,152,12.556,11.964
25/09/2020,0:57:34,16653,452,153,12.675,11.9527
25/09/2020,0:57:34,16654,452,154,12.624,11.964
25/09/2020,0:57:35,16655,452,155,12.59,11.964
25/09/2020,0:57:35,16656,452,156,12.692,11.9527
25/09/2020,0:57:36,16657,452,157,12.573,11.964
25/09/2020,0:57:36,16658,452,158,12.692,11.9527
25/09/2020,0:57:37,16659,452,159,12.59,11.964
25/09/2020,0:57:37,16660,452,160,12.624,11.9527
25/09/2020,0:57:38,16661,452,161,12.675,11.9527
25/09/2020,0:57:39,16662,452,162,12.556,11.964
25/09/2020,0:57:39,16663,452,163,12.658,11.9527
25/09/2020,0:57:40,16664,452,164,12.641,11.9527
25/09/2020,0:57:40,16665,452,165,12.573,11.964
25/09/2020,0:57:41,16666,452,166,12.692,11.9527
25/09/2020,0:57:41,16667,452,167,12.607,11.964
25/09/2020,0:57:42,16668,452,168,12.692,11.9527
25/09/2020,0:57:42,16669,452,169,12.624,11.964
25/09/2020,0:57:43,16670,452,170,12.59,11.964
25/09/2020,0:57:43,16671,452,171,12.692,11.9527
25/09/2020,0:57:44,16672,452,172,12.573,11.964
25/09/2020,0:57:45,16673,452,173,12.624,11.964
25/09/2020,0:57:45,16674,452,174,12.658,11.9527
25/09/2020,0:57:46,16675,452,175,12.573,11.964
25/09/2020,0:57:46,16676,452,176,12.675,11.9527
25/09/2020,0:57:47,16677,452,177,12.573,11.964
25/09/2020,0:57:47,16678,452,178,12.641,11.9527
25/09/2020,0:57:48,16679,452,179,12.641,11.9527
25/09/2020,0:57:48,16680,452,180,12.556,11.964
25/09/2020,0:57:49,16681,452,181,12.692,11.9527
25/09/2020,0:57:50,16682,452,182,12.607,11.964
25/09/2020,0:57:50,16683,452,183,12.607,11.964
25/09/2020,0:57:51,16684,452,184,12.692,11.9527
25/09/2020,0:57:51,16685,452,185,12.573,11.964
25/09/2020,0:57:52,16686,452,186,12.641,11.964
25/09/2020,0:57:52,16687,452,187,12.59,11.964
25/09/2020,0:57:53,16688,452,188,12.607,11.964
25/09/2020,0:57:53,16689,452,189,12.675,11.9527
25/09/2020,0:57:54,16690,452,190,12.573,11.964
25/09/2020,0:57:54,16691,452,191,12.675,11.9527
25/09/2020,0:57:55,16692,452,192,12.658,11.964
25/09/2020,0:57:56,16693,452,193,12.573,11.964
25/09/2020,0:57:56,16694,452,194,12.692,11.9527
25/09/2020,0:57:57,16695,452,195,12.59,11.964
25/09/2020,0:57:57,16696,452,196,12.59,11.964
25/09/2020,0:57:58,16697,452,197,12.624,11.964
25/09/2020,0:57:58,16698,452,198,12.573,11.964
25/09/2020,0:57:59,16699,452,199,12.658,11.9527
25/09/2020,0:57:59,16700,452,200,12.573,11.964
25/09/2020,0:58:00,16701,452,201,12.658,11.9527
25/09/2020,0:58:00,16702,452,202,12.658,11.964
25/09/2020,0:58:01,16703,452,203,12.573,11.964
25/09/2020,0:58:02,16704,452,204,12.692,11.9527
25/09/2020,0:58:02,16705,452,205,12.607,11.964
25/09/2020,0:58:03,16706,452,206,12.692,11.9527
25/09/2020,0:58:03,16707,452,207,12.624,11.964
25/09/2020,0:58:04,16708,452,208,12.607,11.964
25/09/2020,0:58:04,16709,452,209,12.692,11.9527
25/09/2020,0:58:05,16710,452,210,12.573,11.964
25/09/2020,0:58:05,16711,452,211,12.641,11.964
25/09/2020,0:58:06,16712,452,212,12.658,11.964
25/09/2020,0:58:07,16713,452,213,12.573,11.964
25/09/2020,0:58:07,16714,452,214,12.692,11.9527
25/09/2020,0:58:08,16715,452,215,12.624,11.964
25/09/2020,0:58:08,16716,452,216,12.692,11.964
25/09/2020,0:58:09,16717,452,217,12.624,11.964
25/09/2020,0:58:09,16718,452,218,12.59,11.964
25/09/2020,0:58:10,16719,452,219,12.692,11.9527
25/09/2020,0:58:10,16720,452,220,12.59,11.964
25/09/2020,0:58:11,16721,452,221,12.641,11.964
25/09/2020,0:58:11,16722,452,222,12.675,11.9527
25/09/2020,0:58:12,16723,452,223,12.573,11.964
25/09/2020,0:58:13,16724,452,224,12.675,11.964
25/09/2020,0:58:13,16725,452,225,12.624,11.964
25/09/2020,0:58:14,16726,452,226,12.658,11.964
25/09/2020,0:58:14,16727,452,227,12.624,11.964
25/09/2020,0:58:15,16728,452,228,12.573,11.964
25/09/2020,0:58:15,16729,452,229,12.709,11.964
25/09/2020,0:58:16,16730,452,230,12.607,11.9753
25/09/2020,0:58:16,16731,452,231,12.641,11.964
25/09/2020,0:58:17,16732,452,232,12.692,11.964
25/09/2020,0:58:17,16733,452,233,12.573,11.964
25/09/2020,0:58:18,16734,452,234,12.658,11.964
25/09/2020,0:58:19,16735,452,235,12.573,11.9753
25/09/2020,0:58:19,16736,452,236,12.658,11.964
25/09/2020,0:58:20,16737,452,237,12.658,11.964
25/09/2020,0:58:20,16738,452,238,12.573,11.9753
25/09/2020,0:58:21,16739,452,239,12.692,11.964
25/09/2020,0:58:21,16740,452,240,12.59,11.964
25/09/2020,0:58:22,16741,452,241,12.624,11.964
25/09/2020,0:58:22,16742,452,242,12.692,11.964
25/09/2020,0:58:23,16743,452,243,12.573,11.964
25/09/2020,0:58:23,16744,452,244,12.675,11.964
25/09/2020,0:58:24,16745,452,245,12.573,11.964
25/09/2020,0:58:25,16746,452,246,12.658,11.964
25/09/2020,0:58:25,16747,452,247,12.675,11.964
25/09/2020,0:58:26,16748,452,248,12.573,11.964
25/09/2020,0:58:26,16749,452,249,12.692,11.964
25/09/2020,0:58:27,16750,452,250,12.607,11.964
25/09/2020,0:58:27,16751,452,251,12.607,11.964
25/09/2020,0:58:28,16752,452,252,12.692,11.964
25/09/2020,0:58:28,16753,452,253,12.59,11.9753
25/09/2020,0:58:29,16754,452,254,12.675,11.964
25/09/2020,0:58:30,16755,452,255,12.59,11.964
25/09/2020,0:58:30,16756,452,256,12.641,11.964
25/09/2020,0:58:31,16757,452,257,12.675,11.964
25/09/2020,0:58:31,16758,452,258,12.573,11.9753
25/09/2020,0:58:32,16759,452,259,12.675,11.964
25/09/2020,0:58:32,16760,452,260,12.641,11.964
25/09/2020,0:58:33,16761,452,261,12.573,11.9753
25/09/2020,0:58:33,16762,452,262,12.692,11.964
25/09/2020,0:58:34,16763,452,263,12.607,11.964
25/09/2020,0:58:34,16764,452,264,12.692,11.964
25/09/2020,0:58:35,16765,452,265,12.607,11.964
25/09/2020,0:58:36,16766,452,266,12.624,11.964
25/09/2020,0:58:36,16767,452,267,12.675,11.964
25/09/2020,0:58:37,16768,452,268,12.573,11.964
25/09/2020,0:58:37,16769,452,269,12.692,11.964
25/09/2020,0:58:38,16770,452,270,12.624,11.964
25/09/2020,0:58:38,16771,452,271,12.624,11.964
25/09/2020,0:58:39,16772,452,272,12.692,11.964
25/09/2020,0:58:39,16773,452,273,12.573,11.9753
25/09/2020,0:58:40,16774,452,274,12.692,11.964
25/09/2020,0:58:40,16775,452,275,12.573,11.9753
25/09/2020,0:58:41,16776,452,276,12.658,11.964
25/09/2020,0:58:42,16777,452,277,12.658,11.964
25/09/2020,0:58:42,16778,452,278,12.573,11.9753
25/09/2020,0:58:43,16779,452,279,12.692,11.964
25/09/2020,0:58:43,16780,452,280,12.624,11.9753
25/09/2020,0:58:44,16781,452,281,12.607,11.964
25/09/2020,0:58:44,16782,452,282,12.692,11.964
25/09/2020,0:58:45,16783,452,283,12.59,11.9753
25/09/2020,0:58:45,16784,452,284,12.709,11.964
25/09/2020,0:58:46,16785,452,285,12.624,11.964
25/09/2020,0:58:47,16786,452,286,12.624,11.964
25/09/2020,0:58:47,16787,452,287,12.709,11.964
25/09/2020,0:58:48,16788,452,288,12.573,11.964
25/09/2020,0:58:48,16789,452,289,12.641,11.964
25/09/2020,0:58:49,16790,452,290,12.675,11.964
25/09/2020,0:58:49,16791,452,291,12.573,11.9753
25/09/2020,0:58:50,16792,452,292,12.692,11.964
25/09/2020,0:58:50,16793,452,293,12.573,11.9753
25/09/2020,0:58:51,16794,452,294,12.675,11.964
25/09/2020,0:58:51,16795,452,295,12.658,11.964
25/09/2020,0:58:52,16796,452,296,12.573,11.9753
25/09/2020,0:58:53,16797,452,297,12.692,11.964
25/09/2020,0:58:53,16798,452,298,12.624,11.964
25/09/2020,0:58:54,16799,452,299,12.607,11.9753
25/09/2020,0:58:54,16800,452,300,12.692,11.964
25/09/2020,1:11:24,16801,453,1,6.64,6.0428
25/09/2020,1:11:25,16802,453,2,65.98701,6.4948
25/09/2020,1:11:26,16803,453,3,64.91601,7.2293
25/09/2020,1:11:26,16804,453,4,64.28701,7.9412
25/09/2020,1:11:27,16805,453,5,63.981,8.6079
25/09/2020,1:11:27,16806,453,6,63.573,9.2746
25/09/2020,1:11:28,16807,453,7,63.182,9.9074
25/09/2020,1:11:28,16808,453,8,62.961,10.5176
25/09/2020,1:11:29,16809,453,9,62.553,11.1165
25/09/2020,1:11:29,16810,453,10,62.298,11.6928
25/09/2020,1:11:30,16811,453,11,62.077,12.2578
25/09/2020,1:11:30,16812,453,12,61.703,12.8115
25/09/2020,1:11:31,16813,453,13,61.567,13.3539
25/09/2020,1:11:32,16814,453,14,61.193,13.8737
25/09/2020,1:11:32,16815,453,15,61.023,14.3822
25/09/2020,1:11:33,16816,453,16,60.802,14.8794
25/09/2020,1:11:33,16817,453,17,60.479,15.3766
25/09/2020,1:11:34,16818,453,18,60.377,15.8399
25/09/2020,1:11:34,16819,453,19,60.088,16.3145
25/09/2020,1:11:35,16820,453,20,59.833,16.7665
25/09/2020,1:11:35,16821,453,21,59.714,17.1959
25/09/2020,1:11:36,16822,453,22,59.408,17.6366
25/09/2020,1:11:37,16823,453,23,59.323,18.0547
25/09/2020,1:11:37,16824,453,24,59.017,18.4728
25/09/2020,1:11:38,16825,453,25,58.881,18.8796
25/09/2020,1:11:38,16826,453,26,58.728,19.2638
25/09/2020,1:11:39,16827,453,27,58.439,19.6593
25/09/2020,1:11:39,16828,453,28,58.371,20.0322
25/09/2020,1:11:40,16829,453,29,58.15,20.4051
25/09/2020,1:11:40,16830,453,30,57.946,20.7667
25/09/2020,1:11:41,16831,453,31,57.878,21.117
25/09/2020,1:11:41,16832,453,32,57.589,21.4786
25/09/2020,1:11:42,16833,453,33,57.538,21.8176
25/09/2020,1:11:43,16834,453,34,57.283,22.1566
25/09/2020,1:11:43,16835,453,35,57.147,22.473
25/09/2020,1:11:44,16836,453,36,57.062,22.7894
25/09/2020,1:11:44,16837,453,37,56.79,23.1171
25/09/2020,1:11:45,16838,453,38,56.722,23.4109
25/09/2020,1:11:45,16839,453,39,56.569,23.716
25/09/2020,1:11:46,16840,453,40,56.348,24.0098
25/09/2020,1:11:46,16841,453,41,56.331,24.2923
25/09/2020,1:11:47,16842,453,42,56.093,24.5861
25/09/2020,1:11:47,16843,453,43,56.042,24.8573
25/09/2020,1:11:48,16844,453,44,55.838,25.1398
25/09/2020,1:11:49,16845,453,45,55.685,25.3997
25/09/2020,1:11:49,16846,453,46,55.634,25.6596
25/09/2020,1:11:50,16847,453,47,55.379,25.9195
25/09/2020,1:11:50,16848,453,48,55.328,26.1681
25/09/2020,1:11:51,16849,453,49,55.226,26.4167
25/09/2020,1:11:51,16850,453,50,55.005,26.6653
25/09/2020,1:11:52,16851,453,51,55.005,26.8913
25/09/2020,1:11:52,16852,453,52,54.818,27.1286
25/09/2020,1:11:53,16853,453,53,54.75,27.3546
25/09/2020,1:11:53,16854,453,54,54.58,27.5806
25/09/2020,1:11:54,16855,453,55,54.41,27.8066
25/09/2020,1:11:55,16856,453,56,54.41,28.01
25/09/2020,1:11:55,16857,453,57,54.206,28.2247
25/09/2020,1:11:56,16858,453,58,54.121,28.4394
25/09/2020,1:11:56,16859,453,59,54.07,28.6315
25/09/2020,1:11:57,16860,453,60,53.849,28.8462
25/09/2020,1:11:57,16861,453,61,53.849,29.0383
25/09/2020,1:11:58,16862,453,62,53.645,29.2304
25/09/2020,1:11:58,16863,453,63,53.611,29.4225
25/09/2020,1:11:59,16864,453,64,53.509,29.6033
25/09/2020,1:12:00,16865,453,65,53.322,29.7841
25/09/2020,1:12:00,16866,453,66,53.356,29.9649
25/09/2020,1:12:01,16867,453,67,53.186,30.1457
25/09/2020,1:12:01,16868,453,68,53.067,30.3152
25/09/2020,1:12:02,16869,453,69,53.05,30.4734
25/09/2020,1:12:02,16870,453,70,52.846,30.6542
25/09/2020,1:12:03,16871,453,71,52.812,30.8124
25/09/2020,1:12:03,16872,453,72,52.676,30.9706
25/09/2020,1:12:04,16873,453,73,52.625,31.1288
25/09/2020,1:12:04,16874,453,74,52.591,31.2757
25/09/2020,1:12:05,16875,453,75,52.387,31.4339
25/09/2020,1:12:06,16876,453,76,52.404,31.5808
25/09/2020,1:12:06,16877,453,77,52.268,31.7277
25/09/2020,1:12:07,16878,453,78,52.132,31.8746
25/09/2020,1:12:07,16879,453,79,52.166,32.0102
25/09/2020,1:12:08,16880,453,80,51.979,32.1571
25/09/2020,1:12:08,16881,453,81,51.928,32.2927
25/09/2020,1:12:09,16882,453,82,51.826,32.4283
25/09/2020,1:12:09,16883,453,83,51.758,32.5526
25/09/2020,1:12:10,16884,453,84,51.741,32.6769
25/09/2020,1:12:10,16885,453,85,51.537,32.8125
25/09/2020,1:12:11,16886,453,86,51.554,32.9255
25/09/2020,1:12:12,16887,453,87,51.435,33.0611
25/09/2020,1:12:12,16888,453,88,51.316,33.1741
25/09/2020,1:12:13,16889,453,89,51.367,33.2871
25/09/2020,1:12:13,16890,453,90,51.18,33.4114
25/09/2020,1:12:14,16891,453,91,51.163,33.5244
25/09/2020,1:12:14,16892,453,92,51.044,33.6374
25/09/2020,1:12:15,16893,453,93,50.993,33.7391
25/09/2020,1:12:15,16894,453,94,50.976,33.8521
25/09/2020,1:12:16,16895,453,95,50.789,33.9651
25/09/2020,1:12:17,16896,453,96,50.823,34.0668
25/09/2020,1:12:17,16897,453,97,50.738,34.1685
25/09/2020,1:12:18,16898,453,98,50.602,34.2702
25/09/2020,1:12:18,16899,453,99,50.636,34.3606
25/09/2020,1:12:19,16900,453,100,50.466,34.4623
25/09/2020,1:12:19,16901,453,101,50.449,34.5527
25/09/2020,1:12:20,16902,453,102,50.347,34.6544
25/09/2020,1:12:20,16903,453,103,50.279,34.7448
25/09/2020,1:12:21,16904,453,104,50.296,34.8239
25/09/2020,1:12:21,16905,453,105,50.126,34.9256
25/09/2020,1:12:22,16906,453,106,50.16,35.0047
25/09/2020,1:12:23,16907,453,107,50.075,35.0951
25/09/2020,1:12:23,16908,453,108,49.956,35.1742
25/09/2020,1:12:24,16909,453,109,49.99,35.2533
25/09/2020,1:12:24,16910,453,110,49.82,35.3437
25/09/2020,1:12:25,16911,453,111,49.871,35.4115
25/09/2020,1:12:25,16912,453,112,49.718,35.5019
25/09/2020,1:12:26,16913,453,113,49.684,35.581
25/09/2020,1:12:26,16914,453,114,49.684,35.6488
25/09/2020,1:12:27,16915,453,115,49.514,35.7279
25/09/2020,1:12:27,16916,453,116,49.548,35.7957
25/09/2020,1:12:28,16917,453,117,49.463,35.8748
25/09/2020,1:12:29,16918,453,118,49.361,35.9426
25/09/2020,1:12:29,16919,453,119,49.412,35.9991
25/09/2020,1:12:30,16920,453,120,49.259,36.0782
25/09/2020,1:12:30,16921,453,121,49.293,36.146
25/09/2020,1:12:31,16922,453,122,49.157,36.2138
25/09/2020,1:12:31,16923,453,123,49.123,36.2703
25/09/2020,1:12:32,16924,453,124,49.14,36.3381
25/09/2020,1:12:32,16925,453,125,48.97,36.4059
25/09/2020,1:12:33,16926,453,126,49.004,36.4624
25/09/2020,1:12:34,16927,453,127,48.919,36.5302
25/09/2020,1:12:34,16928,453,128,48.817,36.5867
25/09/2020,1:12:35,16929,453,129,48.885,36.6319
25/09/2020,1:12:35,16930,453,130,48.732,36.6997
25/09/2020,1:12:36,16931,453,131,48.783,36.7449
25/09/2020,1:12:36,16932,453,132,48.63,36.8127
25/09/2020,1:12:37,16933,453,133,48.596,36.8692
25/09/2020,1:12:37,16934,453,134,48.63,36.9144
25/09/2020,1:12:38,16935,453,135,48.46,36.9709
25/09/2020,1:12:38,16936,453,136,48.511,37.0161
25/09/2020,1:12:39,16937,453,137,48.443,37.0726
25/09/2020,1:12:40,16938,453,138,48.324,37.1291
25/09/2020,1:12:40,16939,453,139,48.392,37.163
25/09/2020,1:12:41,16940,453,140,48.222,37.2195
25/09/2020,1:12:41,16941,453,141,48.29,37.2647
25/09/2020,1:12:42,16942,453,142,48.205,37.3099
25/09/2020,1:12:42,16943,453,143,48.171,37.3551
25/09/2020,1:12:43,16944,453,144,48.137,37.4003
25/09/2020,1:12:43,16945,453,145,47.984,37.4455
25/09/2020,1:12:44,16946,453,146,48.069,37.4794
25/09/2020,1:12:44,16947,453,147,47.967,37.5359
25/09/2020,1:12:45,16948,453,148,47.899,37.5698
25/09/2020,1:12:46,16949,453,149,47.95,37.6037
25/09/2020,1:12:46,16950,453,150,47.797,37.6602
25/09/2020,1:12:47,16951,453,151,47.848,37.6941
25/09/2020,1:12:47,16952,453,152,47.695,37.7393
25/09/2020,1:12:48,16953,453,153,47.729,37.7619
25/09/2020,1:12:48,16954,453,154,47.695,37.8071
25/09/2020,1:12:49,16955,453,155,47.576,37.8523
25/09/2020,1:12:49,16956,453,156,47.644,37.8749
25/09/2020,1:12:50,16957,453,157,47.508,37.9201
25/09/2020,1:12:50,16958,453,158,47.491,37.954
25/09/2020,1:12:51,16959,453,159,47.525,37.9766
25/09/2020,1:12:52,16960,453,160,47.389,38.0218
25/09/2020,1:12:52,16961,453,161,47.44,38.0444
25/09/2020,1:12:53,16962,453,162,47.287,38.0896
25/09/2020,1:12:53,16963,453,163,47.338,38.1122
25/09/2020,1:12:54,16964,453,164,47.304,38.1461
25/09/2020,1:12:54,16965,453,165,47.185,38.18
25/09/2020,1:12:55,16966,453,166,47.253,38.2026
25/09/2020,1:12:55,16967,453,167,47.117,38.2365
25/09/2020,1:12:56,16968,453,168,47.1,38.2591
25/09/2020,1:12:57,16969,453,169,47.066,38.293
25/09/2020,1:12:57,16970,453,170,47.015,38.3269
25/09/2020,1:12:58,16971,453,171,47.066,38.3495
25/09/2020,1:12:58,16972,453,172,46.913,38.3721
25/09/2020,1:12:59,16973,453,173,46.964,38.3947
25/09/2020,1:12:59,16974,453,174,46.93,38.4286
25/09/2020,1:13:00,16975,453,175,46.811,38.4512
25/09/2020,1:13:00,16976,453,176,46.896,38.4738
25/09/2020,1:13:01,16977,453,177,46.777,38.5077
25/09/2020,1:13:01,16978,453,178,46.743,38.519
25/09/2020,1:13:02,16979,453,179,46.726,38.5529
25/09/2020,1:13:03,16980,453,180,46.675,38.5755
25/09/2020,1:13:03,16981,453,181,46.726,38.5868
25/09/2020,1:13:04,16982,453,182,46.573,38.6207
25/09/2020,1:13:04,16983,453,183,46.607,38.632
25/09/2020,1:13:05,16984,453,184,46.59,38.6546
25/09/2020,1:13:05,16985,453,185,46.471,38.6772
25/09/2020,1:13:06,16986,453,186,46.556,38.6885
25/09/2020,1:13:06,16987,453,187,46.454,38.7224
25/09/2020,1:13:07,16988,453,188,46.403,38.745
25/09/2020,1:13:07,16989,453,189,46.386,38.7563
25/09/2020,1:13:08,16990,453,190,46.335,38.7789
25/09/2020,1:13:09,16991,453,191,46.403,38.7902
25/09/2020,1:13:09,16992,453,192,46.25,38.8128
25/09/2020,1:13:10,16993,453,193,46.284,38.8241
25/09/2020,1:13:10,16994,453,194,46.267,38.8467
25/09/2020,1:13:11,16995,453,195,46.148,38.8693
25/09/2020,1:13:11,16996,453,196,46.233,38.8806
25/09/2020,1:13:12,16997,453,197,46.131,38.9032
25/09/2020,1:13:12,16998,453,198,46.148,38.9145
25/09/2020,1:13:13,16999,453,199,46.063,38.9371
25/09/2020,1:13:14,17000,453,200,46.012,38.9484
25/09/2020,1:13:14,17001,453,201,46.08,38.9597
25/09/2020,1:13:15,17002,453,202,45.961,38.9823
25/09/2020,1:13:15,17003,453,203,45.995,38.9823
25/09/2020,1:13:16,17004,453,204,45.978,39.0049
25/09/2020,1:13:16,17005,453,205,45.859,39.0275
25/09/2020,1:13:17,17006,453,206,45.927,39.0275
25/09/2020,1:13:17,17007,453,207,45.808,39.0501
25/09/2020,1:13:18,17008,453,208,45.876,39.0501
25/09/2020,1:13:18,17009,453,209,45.791,39.0727
25/09/2020,1:13:19,17010,453,210,45.723,39.084
25/09/2020,1:13:20,17011,453,211,45.808,39.084
25/09/2020,1:13:20,17012,453,212,45.655,39.1066
25/09/2020,1:13:21,17013,453,213,45.689,39.1179
25/09/2020,1:13:21,17014,453,214,45.689,39.1292
25/09/2020,1:13:22,17015,453,215,45.57,39.1518
25/09/2020,1:13:22,17016,453,216,45.655,39.1405
25/09/2020,1:13:23,17017,453,217,45.553,39.1631
25/09/2020,1:13:23,17018,453,218,45.587,39.1631
25/09/2020,1:13:24,17019,453,219,45.536,39.1744
25/09/2020,1:13:24,17020,453,220,45.451,39.197
25/09/2020,1:13:25,17021,453,221,45.536,39.197
25/09/2020,1:13:26,17022,453,222,45.4,39.2083
25/09/2020,1:13:26,17023,453,223,45.4,39.2196
25/09/2020,1:13:27,17024,453,224,45.434,39.2196
25/09/2020,1:13:27,17025,453,225,45.298,39.2422
25/09/2020,1:13:28,17026,453,226,45.383,39.2422
25/09/2020,1:13:28,17027,453,227,45.247,39.2535
25/09/2020,1:13:29,17028,453,228,45.315,39.2535
25/09/2020,1:13:29,17029,453,229,45.264,39.2648
25/09/2020,1:13:30,17030,453,230,45.179,39.2761
25/09/2020,1:13:31,17031,453,231,45.281,39.2761
25/09/2020,1:13:31,17032,453,232,45.145,39.2874
25/09/2020,1:13:32,17033,453,233,45.162,39.2987
25/09/2020,1:13:32,17034,453,234,45.179,39.2987
25/09/2020,1:13:33,17035,453,235,45.043,39.3213
25/09/2020,1:13:33,17036,453,236,45.128,39.31
25/09/2020,1:13:34,17037,453,237,45.009,39.3213
25/09/2020,1:13:34,17038,453,238,45.06,39.3326
25/09/2020,1:13:35,17039,453,239,45.026,39.3326
25/09/2020,1:13:35,17040,453,240,44.924,39.3439
25/09/2020,1:13:36,17041,453,241,45.026,39.3439
25/09/2020,1:13:37,17042,453,242,44.907,39.3552
25/09/2020,1:13:37,17043,453,243,44.907,39.3552
25/09/2020,1:13:38,17044,453,244,44.941,39.3552
25/09/2020,1:13:38,17045,453,245,44.805,39.3665
25/09/2020,1:13:39,17046,453,246,44.89,39.3665
25/09/2020,1:13:39,17047,453,247,44.771,39.3778
25/09/2020,1:13:40,17048,453,248,44.856,39.3778
25/09/2020,1:13:40,17049,453,249,44.788,39.3778
25/09/2020,1:13:41,17050,453,250,44.703,39.3891
25/09/2020,1:13:41,17051,453,251,44.788,39.3891
25/09/2020,1:13:42,17052,453,252,44.669,39.3891
25/09/2020,1:13:43,17053,453,253,44.703,39.4004
25/09/2020,1:13:43,17054,453,254,44.703,39.4004
25/09/2020,1:13:44,17055,453,255,44.584,39.4117
25/09/2020,1:13:44,17056,453,256,44.652,39.4117
25/09/2020,1:13:45,17057,453,257,44.55,39.4117
25/09/2020,1:13:45,17058,453,258,44.635,39.4117
25/09/2020,1:13:46,17059,453,259,44.55,39.4117
25/09/2020,1:13:46,17060,453,260,44.499,39.423
25/09/2020,1:13:47,17061,453,261,44.567,39.4117
25/09/2020,1:13:48,17062,453,262,44.431,39.423
25/09/2020,1:13:48,17063,453,263,44.482,39.423
25/09/2020,1:13:49,17064,453,264,44.499,39.423
25/09/2020,1:13:49,17065,453,265,44.397,39.4343
25/09/2020,1:13:50,17066,453,266,44.431,39.423
25/09/2020,1:13:50,17067,453,267,44.329,39.4343
25/09/2020,1:13:51,17068,453,268,44.431,39.4343
25/09/2020,1:13:51,17069,453,269,44.312,39.4343
25/09/2020,1:13:52,17070,453,270,44.295,39.4343
25/09/2020,1:13:52,17071,453,271,44.363,39.4343
25/09/2020,1:13:53,17072,453,272,44.227,39.4456
25/09/2020,1:13:54,17073,453,273,44.295,39.4343
25/09/2020,1:13:54,17074,453,274,44.261,39.4343
25/09/2020,1:13:55,17075,453,275,44.159,39.4456
25/09/2020,1:13:55,17076,453,276,44.21,39.4343
25/09/2020,1:13:56,17077,453,277,44.227,39.4343
25/09/2020,1:13:56,17078,453,278,44.108,39.4456
25/09/2020,1:13:57,17079,453,279,44.193,39.4343
25/09/2020,1:13:57,17080,453,280,44.074,39.4456
25/09/2020,1:13:58,17081,453,281,44.091,39.4456
25/09/2020,1:13:58,17082,453,282,44.108,39.4343
25/09/2020,1:13:59,17083,453,283,43.989,39.4456
25/09/2020,1:14:00,17084,453,284,44.108,39.4343
25/09/2020,1:14:00,17085,453,285,43.972,39.4456
25/09/2020,1:14:01,17086,453,286,44.074,39.4343
25/09/2020,1:14:01,17087,453,287,43.955,39.4456
25/09/2020,1:14:02,17088,453,288,43.955,39.4456
25/09/2020,1:14:02,17089,453,289,44.006,39.4343
25/09/2020,1:14:03,17090,453,290,43.87,39.4456
25/09/2020,1:14:03,17091,453,291,43.938,39.4343
25/09/2020,1:14:04,17092,453,292,43.904,39.4343
25/09/2020,1:14:05,17093,453,293,43.819,39.4456
25/09/2020,1:14:05,17094,453,294,43.904,39.4343
25/09/2020,1:14:06,17095,453,295,43.768,39.4343
25/09/2020,1:14:06,17096,453,296,43.853,39.4343
25/09/2020,1:14:07,17097,453,297,43.768,39.4343
25/09/2020,1:14:07,17098,453,298,43.717,39.4343
25/09/2020,1:14:08,17099,453,299,43.819,39.423
25/09/2020,1:14:08,17100,453,300,43.7,39.4343
25/09/2020,1:26:39,17101,454,1,12.624,11.9527
25/09/2020,1:26:39,17102,454,2,12.573,11.964
25/09/2020,1:26:40,17103,454,3,12.675,11.9527
25/09/2020,1:26:40,17104,454,4,12.573,11.9527
25/09/2020,1:26:41,17105,454,5,12.675,11.9414
25/09/2020,1:26:41,17106,454,6,12.573,11.9527
25/09/2020,1:26:42,17107,454,7,12.607,11.9527
25/09/2020,1:26:42,17108,454,8,12.658,11.9527
25/09/2020,1:26:43,17109,454,9,12.556,11.9527
25/09/2020,1:26:44,17110,454,10,12.658,11.9527
25/09/2020,1:26:44,17111,454,11,12.607,11.9527
25/09/2020,1:26:45,17112,454,12,12.573,11.9527
25/09/2020,1:26:45,17113,454,13,12.675,11.9527
25/09/2020,1:26:46,17114,454,14,12.556,11.9527
25/09/2020,1:26:46,17115,454,15,12.675,11.9527
25/09/2020,1:26:47,17116,454,16,12.556,11.9527
25/09/2020,1:26:47,17117,454,17,12.607,11.9527
25/09/2020,1:26:48,17118,454,18,12.641,11.9527
25/09/2020,1:26:48,17119,454,19,12.539,11.9527
25/09/2020,1:26:49,17120,454,20,12.658,11.9414
25/09/2020,1:26:50,17121,454,21,12.607,11.9414
25/09/2020,1:26:50,17122,454,22,12.573,11.9527
25/09/2020,1:26:51,17123,454,23,12.675,11.9414
25/09/2020,1:26:51,17124,454,24,12.556,11.9527
25/09/2020,1:26:52,17125,454,25,12.675,11.9527
25/09/2020,1:26:52,17126,454,26,12.573,11.9527
25/09/2020,1:26:53,17127,454,27,12.59,11.9527
25/09/2020,1:26:53,17128,454,28,12.675,11.9414
25/09/2020,1:26:54,17129,454,29,12.556,11.9527
25/09/2020,1:26:54,17130,454,30,12.641,11.9527
25/09/2020,1:26:55,17131,454,31,12.624,11.9527
25/09/2020,1:26:56,17132,454,32,12.556,11.9527
25/09/2020,1:26:56,17133,454,33,12.675,11.9527
25/09/2020,1:26:57,17134,454,34,12.556,11.9527
25/09/2020,1:26:57,17135,454,35,12.675,11.9527
25/09/2020,1:26:58,17136,454,36,12.607,11.9527
25/09/2020,1:26:58,17137,454,37,12.59,11.9527
25/09/2020,1:26:59,17138,454,38,12.675,11.9527
25/09/2020,1:26:59,17139,454,39,12.556,11.964
25/09/2020,1:27:00,17140,454,40,12.624,11.9527
25/09/2020,1:27:01,17141,454,41,12.641,11.9527
25/09/2020,1:27:01,17142,454,42,12.556,11.964
25/09/2020,1:27:02,17143,454,43,12.675,11.9527
25/09/2020,1:27:02,17144,454,44,12.556,11.964
25/09/2020,1:27:03,17145,454,45,12.658,11.9414
25/09/2020,1:27:03,17146,454,46,12.624,11.9527
25/09/2020,1:27:04,17147,454,47,12.556,11.9527
25/09/2020,1:27:04,17148,454,48,12.675,11.9414
25/09/2020,1:27:05,17149,454,49,12.573,11.9527
25/09/2020,1:27:05,17150,454,50,12.607,11.9527
25/09/2020,1:27:06,17151,454,51,12.675,11.9527
25/09/2020,1:27:07,17152,454,52,12.556,11.964
25/09/2020,1:27:07,17153,454,53,12.641,11.9414
25/09/2020,1:27:08,17154,454,54,12.556,11.964
25/09/2020,1:27:08,17155,454,55,12.624,11.9527
25/09/2020,1:27:09,17156,454,56,12.641,11.9527
25/09/2020,1:27:09,17157,454,57,12.556,11.9527
25/09/2020,1:27:10,17158,454,58,12.675,11.9414
25/09/2020,1:27:10,17159,454,59,12.607,11.964
25/09/2020,1:27:11,17160,454,60,12.59,11.9527
25/09/2020,1:27:11,17161,454,61,12.692,11.9527
25/09/2020,1:27:12,17162,454,62,12.556,11.964
25/09/2020,1:27:13,17163,454,63,12.641,11.9527
25/09/2020,1:27:13,17164,454,64,12.573,11.964
25/09/2020,1:27:14,17165,454,65,12.624,11.9527
25/09/2020,1:27:14,17166,454,66,12.658,11.9527
25/09/2020,1:27:15,17167,454,67,12.556,11.964
25/09/2020,1:27:15,17168,454,68,12.675,11.9527
25/09/2020,1:27:16,17169,454,69,12.607,11.9527
25/09/2020,1:27:16,17170,454,70,12.573,11.964
25/09/2020,1:27:17,17171,454,71,12.692,11.9527
25/09/2020,1:27:18,17172,454,72,12.573,11.964
25/09/2020,1:27:18,17173,454,73,12.624,11.9527
25/09/2020,1:27:19,17174,454,74,12.59,11.964
25/09/2020,1:27:19,17175,454,75,12.624,11.9527
25/09/2020,1:27:20,17176,454,76,12.675,11.9527
25/09/2020,1:27:20,17177,454,77,12.556,11.964
25/09/2020,1:27:21,17178,454,78,12.641,11.9527
25/09/2020,1:27:21,17179,454,79,12.624,11.964
25/09/2020,1:27:22,17180,454,80,12.556,11.964
25/09/2020,1:27:22,17181,454,81,12.692,11.9527
25/09/2020,1:27:23,17182,454,82,12.607,11.964
25/09/2020,1:27:24,17183,454,83,12.607,11.964
25/09/2020,1:27:24,17184,454,84,12.641,11.9527
25/09/2020,1:27:25,17185,454,85,12.641,11.9527
25/09/2020,1:27:25,17186,454,86,12.675,11.9527
25/09/2020,1:27:26,17187,454,87,12.556,11.964
25/09/2020,1:27:26,17188,454,88,12.658,11.9527
25/09/2020,1:27:27,17189,454,89,12.641,11.9527
25/09/2020,1:27:27,17190,454,90,12.556,11.964
25/09/2020,1:27:28,17191,454,91,12.692,11.9527
25/09/2020,1:27:28,17192,454,92,12.59,11.964
25/09/2020,1:27:29,17193,454,93,12.675,11.9527
25/09/2020,1:27:30,17194,454,94,12.607,11.964
25/09/2020,1:27:30,17195,454,95,12.59,11.964
25/09/2020,1:27:31,17196,454,96,12.675,11.9527
25/09/2020,1:27:31,17197,454,97,12.573,11.964
25/09/2020,1:27:32,17198,454,98,12.658,11.964
25/09/2020,1:27:32,17199,454,99,12.658,11.9527
25/09/2020,1:27:33,17200,454,100,12.573,11.964
25/09/2020,1:27:33,17201,454,101,12.675,11.9527
25/09/2020,1:27:34,17202,454,102,12.59,11.9527
25/09/2020,1:27:35,17203,454,103,12.675,11.9527
25/09/2020,1:27:35,17204,454,104,12.607,11.964
25/09/2020,1:27:36,17205,454,105,12.607,11.964
25/09/2020,1:27:36,17206,454,106,12.692,11.9527
25/09/2020,1:27:37,17207,454,107,12.556,11.964
25/09/2020,1:27:37,17208,454,108,12.658,11.964
25/09/2020,1:27:38,17209,454,109,12.641,11.964
25/09/2020,1:27:38,17210,454,110,12.573,11.964
25/09/2020,1:27:39,17211,454,111,12.692,11.9527
25/09/2020,1:27:39,17212,454,112,12.59,11.964
25/09/2020,1:27:40,17213,454,113,12.692,11.9527
25/09/2020,1:27:41,17214,454,114,12.607,11.964
25/09/2020,1:27:41,17215,454,115,12.624,11.964
25/09/2020,1:27:42,17216,454,116,12.692,11.9527
25/09/2020,1:27:42,17217,454,117,12.573,11.964
25/09/2020,1:27:43,17218,454,118,12.658,11.964
25/09/2020,1:27:43,17219,454,119,12.624,11.964
25/09/2020,1:27:44,17220,454,120,12.573,11.964
25/09/2020,1:27:44,17221,454,121,12.692,11.964
25/09/2020,1:27:45,17222,454,122,12.59,11.964
25/09/2020,1:27:45,17223,454,123,12.692,11.9527
25/09/2020,1:27:46,17224,454,124,12.59,11.964
25/09/2020,1:27:47,17225,454,125,12.624,11.964
25/09/2020,1:27:47,17226,454,126,12.675,11.964
25/09/2020,1:27:48,17227,454,127,12.556,11.964
25/09/2020,1:27:48,17228,454,128,12.675,11.9527
25/09/2020,1:27:49,17229,454,129,12.624,11.964
25/09/2020,1:27:49,17230,454,130,12.59,11.964
25/09/2020,1:27:50,17231,454,131,12.692,11.964
25/09/2020,1:27:50,17232,454,132,12.59,11.964
25/09/2020,1:27:51,17233,454,133,12.692,11.9527
25/09/2020,1:27:52,17234,454,134,12.573,11.964
25/09/2020,1:27:52,17235,454,135,12.624,11.964
25/09/2020,1:27:53,17236,454,136,12.658,11.964
25/09/2020,1:27:53,17237,454,137,12.556,11.964
25/09/2020,1:27:54,17238,454,138,12.692,11.964
25/09/2020,1:27:54,17239,454,139,12.624,11.964
25/09/2020,1:27:55,17240,454,140,12.607,11.964
25/09/2020,1:27:55,17241,454,141,12.692,11.964
25/09/2020,1:27:56,17242,454,142,12.59,11.964
25/09/2020,1:27:56,17243,454,143,12.692,11.964
25/09/2020,1:27:57,17244,454,144,12.573,11.964
25/09/2020,1:27:58,17245,454,145,12.658,11.964
25/09/2020,1:27:58,17246,454,146,12.658,11.964
25/09/2020,1:27:59,17247,454,147,12.573,11.964
25/09/2020,1:27:59,17248,454,148,12.692,11.9527
25/09/2020,1:28:00,17249,454,149,12.607,11.9753
25/09/2020,1:28:00,17250,454,150,12.607,11.964
25/09/2020,1:28:01,17251,454,151,12.692,11.964
25/09/2020,1:28:01,17252,454,152,12.607,11.964
25/09/2020,1:28:02,17253,454,153,12.692,11.964
25/09/2020,1:28:02,17254,454,154,12.573,11.9753
25/09/2020,1:28:03,17255,454,155,12.658,11.964
25/09/2020,1:28:04,17256,454,156,12.658,11.964
25/09/2020,1:28:04,17257,454,157,12.573,11.9753
25/09/2020,1:28:05,17258,454,158,12.692,11.964
25/09/2020,1:28:05,17259,454,159,12.59,11.964
25/09/2020,1:28:06,17260,454,160,12.607,11.9753
25/09/2020,1:28:06,17261,454,161,12.624,11.964
25/09/2020,1:28:07,17262,454,162,12.607,11.964
25/09/2020,1:28:07,17263,454,163,12.692,11.964
25/09/2020,1:28:08,17264,454,164,12.573,11.964
25/09/2020,1:28:08,17265,454,165,12.641,11.964
25/09/2020,1:28:09,17266,454,166,12.658,11.964
25/09/2020,1:28:10,17267,454,167,12.573,11.964
25/09/2020,1:28:10,17268,454,168,12.692,11.964
25/09/2020,1:28:11,17269,454,169,12.624,11.9753
25/09/2020,1:28:11,17270,454,170,12.607,11.9753
25/09/2020,1:28:12,17271,454,171,12.641,11.964
25/09/2020,1:28:12,17272,454,172,12.607,11.9753
25/09/2020,1:28:13,17273,454,173,12.692,11.964
25/09/2020,1:28:13,17274,454,174,12.59,11.9753
25/09/2020,1:28:14,17275,454,175,12.624,11.964
25/09/2020,1:28:15,17276,454,176,12.675,11.964
25/09/2020,1:28:15,17277,454,177,12.573,11.9753
25/09/2020,1:28:16,17278,454,178,12.692,11.964
25/09/2020,1:28:16,17279,454,179,12.641,11.964
25/09/2020,1:28:17,17280,454,180,12.607,11.964
25/09/2020,1:28:17,17281,454,181,12.641,11.964
25/09/2020,1:28:18,17282,454,182,12.59,11.964
25/09/2020,1:28:18,17283,454,183,12.692,11.964
25/09/2020,1:28:19,17284,454,184,12.607,11.9753
25/09/2020,1:28:19,17285,454,185,12.641,11.9753
25/09/2020,1:28:20,17286,454,186,12.692,11.964
25/09/2020,1:28:21,17287,454,187,12.573,11.9753
25/09/2020,1:28:21,17288,454,188,12.675,11.964
25/09/2020,1:28:22,17289,454,189,12.641,11.964
25/09/2020,1:28:22,17290,454,190,12.641,11.964
25/09/2020,1:28:23,17291,454,191,12.658,11.964
25/09/2020,1:28:23,17292,454,192,12.573,11.9753
25/09/2020,1:28:24,17293,454,193,12.692,11.964
25/09/2020,1:28:24,17294,454,194,12.624,11.964
25/09/2020,1:28:25,17295,454,195,12.624,11.9753
25/09/2020,1:28:25,17296,454,196,12.709,11.964
25/09/2020,1:28:26,17297,454,197,12.573,11.9753
25/09/2020,1:28:27,17298,454,198,12.658,11.9753
25/09/2020,1:28:27,17299,454,199,12.658,11.9753
25/09/2020,1:28:28,17300,454,200,12.658,11.964
25/09/2020,1:28:28,17301,454,201,12.675,11.964
25/09/2020,1:28:29,17302,454,202,12.573,11.9753
25/09/2020,1:28:29,17303,454,203,12.692,11.964
25/09/2020,1:28:30,17304,454,204,12.624,11.9753
25/09/2020,1:28:30,17305,454,205,12.607,11.9753
25/09/2020,1:28:31,17306,454,206,12.709,11.964
25/09/2020,1:28:32,17307,454,207,12.573,11.9753
25/09/2020,1:28:32,17308,454,208,12.692,11.964
25/09/2020,1:28:33,17309,454,209,12.658,11.964
25/09/2020,1:28:33,17310,454,210,12.658,11.964
25/09/2020,1:28:34,17311,454,211,12.692,11.9753
25/09/2020,1:28:34,17312,454,212,12.573,11.9753
25/09/2020,1:28:35,17313,454,213,12.675,11.964
25/09/2020,1:28:35,17314,454,214,12.624,11.9753
25/09/2020,1:28:36,17315,454,215,12.59,11.9753
25/09/2020,1:28:36,17316,454,216,12.709,11.964
25/09/2020,1:28:37,17317,454,217,12.607,11.9753
25/09/2020,1:28:38,17318,454,218,12.658,11.964
25/09/2020,1:28:38,17319,454,219,12.607,11.9753
25/09/2020,1:28:39,17320,454,220,12.641,11.9753
25/09/2020,1:28:39,17321,454,221,12.692,11.964
25/09/2020,1:28:40,17322,454,222,12.59,11.9753
25/09/2020,1:28:40,17323,454,223,12.675,11.9753
25/09/2020,1:28:41,17324,454,224,12.658,11.964
25/09/2020,1:28:41,17325,454,225,12.59,11.9753
25/09/2020,1:28:42,17326,454,226,12.709,11.964
25/09/2020,1:28:42,17327,454,227,12.607,11.9753
25/09/2020,1:28:43,17328,454,228,12.624,11.9753
25/09/2020,1:28:44,17329,454,229,12.624,11.9753
25/09/2020,1:28:44,17330,454,230,12.59,11.9753
25/09/2020,1:28:45,17331,454,231,12.709,11.964
25/09/2020,1:28:45,17332,454,232,12.59,11.9753
25/09/2020,1:28:46,17333,454,233,12.658,11.9753
25/09/2020,1:28:46,17334,454,234,12.692,11.9753
25/09/2020,1:28:47,17335,454,235,12.573,11.9753
25/09/2020,1:28:47,17336,454,236,12.692,11.9753
25/09/2020,1:28:48,17337,454,237,12.624,11.9753
25/09/2020,1:28:49,17338,454,238,12.59,11.9753
25/09/2020,1:28:49,17339,454,239,12.641,11.9753
25/09/2020,1:28:50,17340,454,240,12.59,11.9753
25/09/2020,1:28:50,17341,454,241,12.709,11.964
25/09/2020,1:28:51,17342,454,242,12.607,11.9753
25/09/2020,1:28:51,17343,454,243,12.641,11.9753
25/09/2020,1:28:52,17344,454,244,12.692,11.9753
25/09/2020,1:28:52,17345,454,245,12.573,11.9866
25/09/2020,1:28:53,17346,454,246,12.692,11.9753
25/09/2020,1:28:53,17347,454,247,12.641,11.9753
25/09/2020,1:28:54,17348,454,248,12.675,11.9753
25/09/2020,1:28:55,17349,454,249,12.675,11.9753
25/09/2020,1:28:55,17350,454,250,12.59,11.9753
25/09/2020,1:28:56,17351,454,251,12.709,11.9753
25/09/2020,1:28:56,17352,454,252,12.607,11.9753
25/09/2020,1:28:57,17353,454,253,12.624,11.9753
25/09/2020,1:28:57,17354,454,254,12.692,11.9753
25/09/2020,1:28:58,17355,454,255,12.59,11.9753
25/09/2020,1:28:58,17356,454,256,12.692,11.9753
25/09/2020,1:28:59,17357,454,257,12.675,11.9753
25/09/2020,1:28:59,17358,454,258,12.675,11.9753
25/09/2020,1:29:00,17359,454,259,12.658,11.9753
25/09/2020,1:29:01,17360,454,260,12.59,11.9753
25/09/2020,1:29:01,17361,454,261,12.709,11.9753
25/09/2020,1:29:02,17362,454,262,12.624,11.9753
25/09/2020,1:29:02,17363,454,263,12.624,11.9753
25/09/2020,1:29:03,17364,454,264,12.709,11.9753
25/09/2020,1:29:03,17365,454,265,12.59,11.9753
25/09/2020,1:29:04,17366,454,266,12.658,11.9753
25/09/2020,1:29:04,17367,454,267,12.675,11.9753
25/09/2020,1:29:05,17368,454,268,12.59,11.9866
25/09/2020,1:29:05,17369,454,269,12.658,11.9753
25/09/2020,1:29:06,17370,454,270,12.692,11.9753
25/09/2020,1:29:07,17371,454,271,12.59,11.9866
25/09/2020,1:29:07,17372,454,272,12.692,11.9753
25/09/2020,1:29:08,17373,454,273,12.641,11.9753
25/09/2020,1:29:08,17374,454,274,12.607,11.9866
25/09/2020,1:29:09,17375,454,275,12.709,11.9753
25/09/2020,1:29:09,17376,454,276,12.607,11.9753
25/09/2020,1:29:10,17377,454,277,12.709,11.9753
25/09/2020,1:29:10,17378,454,278,12.624,11.9866
25/09/2020,1:29:11,17379,454,279,12.624,11.9866
25/09/2020,1:29:12,17380,454,280,12.709,11.9753
25/09/2020,1:29:12,17381,454,281,12.59,11.9866
25/09/2020,1:29:13,17382,454,282,12.658,11.9753
25/09/2020,1:29:13,17383,454,283,12.675,11.9753
25/09/2020,1:29:14,17384,454,284,12.59,11.9866
25/09/2020,1:29:14,17385,454,285,12.709,11.9753
25/09/2020,1:29:15,17386,454,286,12.641,11.9753
25/09/2020,1:29:15,17387,454,287,12.692,11.9753
25/09/2020,1:29:16,17388,454,288,12.641,11.9753
25/09/2020,1:29:16,17389,454,289,12.624,11.9753
25/09/2020,1:29:17,17390,454,290,12.692,11.9753
25/09/2020,1:29:18,17391,454,291,12.59,11.9866
25/09/2020,1:29:18,17392,454,292,12.692,11.9753
25/09/2020,1:29:19,17393,454,293,12.641,11.9753
25/09/2020,1:29:19,17394,454,294,12.624,11.9866
25/09/2020,1:29:20,17395,454,295,12.709,11.9753
25/09/2020,1:29:20,17396,454,296,12.641,11.9753
25/09/2020,1:29:21,17397,454,297,12.709,11.9753
25/09/2020,1:29:21,17398,454,298,12.59,11.9866
25/09/2020,1:29:22,17399,454,299,12.675,11.9753
25/09/2020,1:29:22,17400,454,300,12.675,11.9753
25/09/2020,1:41:53,17401,455,1,6.589,6.0654
25/09/2020,1:41:53,17402,455,2,66.07201,6.5174
25/09/2020,1:41:54,17403,455,3,64.899,7.2406
25/09/2020,1:41:54,17404,455,4,64.27001,7.9638
25/09/2020,1:41:55,17405,455,5,63.94701,8.6305
25/09/2020,1:41:55,17406,455,6,63.471,9.2972
25/09/2020,1:41:56,17407,455,7,63.233,9.9187
25/09/2020,1:41:57,17408,455,8,62.876,10.5402
25/09/2020,1:41:57,17409,455,9,62.519,11.1391
25/09/2020,1:41:58,17410,455,10,62.349,11.7154
25/09/2020,1:41:58,17411,455,11,61.958,12.2917
25/09/2020,1:41:59,17412,455,12,61.737,12.8341
25/09/2020,1:41:59,17413,455,13,61.516,13.3652
25/09/2020,1:42:00,17414,455,14,61.159,13.8963
25/09/2020,1:42:00,17415,455,15,61.04,14.3935
25/09/2020,1:42:01,17416,455,16,60.683,14.902
25/09/2020,1:42:02,17417,455,17,60.564,15.3879
25/09/2020,1:42:02,17418,455,18,60.275,15.8625
25/09/2020,1:42:03,17419,455,19,60.054,16.3258
25/09/2020,1:42:03,17420,455,20,59.918,16.7665
25/09/2020,1:42:04,17421,455,21,59.595,17.2185
25/09/2020,1:42:04,17422,455,22,59.459,17.6479
25/09/2020,1:42:05,17423,455,23,59.272,18.066
25/09/2020,1:42:05,17424,455,24,58.983,18.4954
25/09/2020,1:42:06,17425,455,25,58.915,18.8796
25/09/2020,1:42:06,17426,455,26,58.609,19.2977
25/09/2020,1:42:07,17427,455,27,58.541,19.6706
25/09/2020,1:42:08,17428,455,28,58.32,20.0435
25/09/2020,1:42:08,17429,455,29,58.15,20.4277
25/09/2020,1:42:09,17430,455,30,57.997,20.778
25/09/2020,1:42:09,17431,455,31,57.725,21.1396
25/09/2020,1:42:10,17432,455,32,57.657,21.4786
25/09/2020,1:42:10,17433,455,33,57.47,21.8289
25/09/2020,1:42:11,17434,455,34,57.249,22.1679
25/09/2020,1:42:11,17435,455,35,57.198,22.4843
25/09/2020,1:42:12,17436,455,36,56.943,22.812
25/09/2020,1:42:12,17437,455,37,56.892,23.1171
25/09/2020,1:42:13,17438,455,38,56.62,23.4335
25/09/2020,1:42:14,17439,455,39,56.518,23.7273
25/09/2020,1:42:14,17440,455,40,56.416,24.0211
25/09/2020,1:42:15,17441,455,41,56.178,24.3149
25/09/2020,1:42:15,17442,455,42,56.161,24.5861
25/09/2020,1:42:16,17443,455,43,55.957,24.8686
25/09/2020,1:42:16,17444,455,44,55.804,25.1511
25/09/2020,1:42:17,17445,455,45,55.753,25.3997
25/09/2020,1:42:17,17446,455,46,55.532,25.6709
25/09/2020,1:42:18,17447,455,47,55.481,25.9195
25/09/2020,1:42:18,17448,455,48,55.243,26.1794
25/09/2020,1:42:19,17449,455,49,55.192,26.428
25/09/2020,1:42:20,17450,455,50,55.073,26.6653
25/09/2020,1:42:20,17451,455,51,54.869,26.9026
25/09/2020,1:42:21,17452,455,52,54.869,27.1399
25/09/2020,1:42:21,17453,455,53,54.648,27.3659
25/09/2020,1:42:22,17454,455,54,54.546,27.5919
25/09/2020,1:42:22,17455,455,55,54.495,27.8066
25/09/2020,1:42:23,17456,455,56,54.291,28.0326
25/09/2020,1:42:23,17457,455,57,54.274,28.236
25/09/2020,1:42:24,17458,455,58,54.07,28.4507
25/09/2020,1:42:25,17459,455,59,54.019,28.6541
25/09/2020,1:42:25,17460,455,60,53.934,28.8462
25/09/2020,1:42:26,17461,455,61,53.73,29.0496
25/09/2020,1:42:26,17462,455,62,53.73,29.2304
25/09/2020,1:42:27,17463,455,63,53.543,29.4225
25/09/2020,1:42:27,17464,455,64,53.441,29.6146
25/09/2020,1:42:28,17465,455,65,53.424,29.7841
25/09/2020,1:42:28,17466,455,66,53.237,29.9762
25/09/2020,1:42:29,17467,455,67,53.237,30.1457
25/09/2020,1:42:29,17468,455,68,53.016,30.3265
25/09/2020,1:42:30,17469,455,69,52.999,30.4847
25/09/2020,1:42:31,17470,455,70,52.897,30.6542
25/09/2020,1:42:31,17471,455,71,52.727,30.8237
25/09/2020,1:42:32,17472,455,72,52.761,30.9706
25/09/2020,1:42:32,17473,455,73,52.574,31.1401
25/09/2020,1:42:33,17474,455,74,52.506,31.287
25/09/2020,1:42:33,17475,455,75,52.404,31.4452
25/09/2020,1:42:34,17476,455,76,52.336,31.5921
25/09/2020,1:42:34,17477,455,77,52.302,31.7277
25/09/2020,1:42:35,17478,455,78,52.098,31.8859
25/09/2020,1:42:35,17479,455,79,52.115,32.0102
25/09/2020,1:42:36,17480,455,80,51.979,32.1571
25/09/2020,1:42:37,17481,455,81,51.86,32.2927
25/09/2020,1:42:37,17482,455,82,51.894,32.417
25/09/2020,1:42:38,17483,455,83,51.707,32.5639
25/09/2020,1:42:38,17484,455,84,51.69,32.6882
25/09/2020,1:42:39,17485,455,85,51.537,32.8238
25/09/2020,1:42:39,17486,455,86,51.52,32.9368
25/09/2020,1:42:40,17487,455,87,51.469,33.0498
25/09/2020,1:42:40,17488,455,88,51.299,33.1854
25/09/2020,1:42:41,17489,455,89,51.333,33.2984
25/09/2020,1:42:42,17490,455,90,51.18,33.4114
25/09/2020,1:42:42,17491,455,91,51.112,33.5244
25/09/2020,1:42:43,17492,455,92,51.112,33.6261
25/09/2020,1:42:43,17493,455,93,50.925,33.7504
25/09/2020,1:42:44,17494,455,94,50.942,33.8521
25/09/2020,1:42:44,17495,455,95,50.789,33.9651
25/09/2020,1:42:45,17496,455,96,50.789,34.0668
25/09/2020,1:42:45,17497,455,97,50.704,34.1685
25/09/2020,1:42:46,17498,455,98,50.568,34.2702
25/09/2020,1:42:46,17499,455,99,50.619,34.3606
25/09/2020,1:42:47,17500,455,100,50.466,34.4623
25/09/2020,1:42:48,17501,455,101,50.432,34.564
25/09/2020,1:42:48,17502,455,102,50.415,34.6431
25/09/2020,1:42:49,17503,455,103,50.228,34.7448
25/09/2020,1:42:49,17504,455,104,50.279,34.8352
25/09/2020,1:42:50,17505,455,105,50.109,34.9256
25/09/2020,1:42:50,17506,455,106,50.143,35.0047
25/09/2020,1:42:51,17507,455,107,50.041,35.0951
25/09/2020,1:42:51,17508,455,108,49.939,35.1855
25/09/2020,1:42:52,17509,455,109,49.99,35.2533
25/09/2020,1:42:52,17510,455,110,49.803,35.3437
25/09/2020,1:42:53,17511,455,111,49.82,35.4228
25/09/2020,1:42:54,17512,455,112,49.752,35.5019
25/09/2020,1:42:54,17513,455,113,49.616,35.581
25/09/2020,1:42:55,17514,455,114,49.684,35.6488
25/09/2020,1:42:55,17515,455,115,49.497,35.7392
25/09/2020,1:42:56,17516,455,116,49.565,35.7957
25/09/2020,1:42:56,17517,455,117,49.429,35.8748
25/09/2020,1:42:57,17518,455,118,49.378,35.9426
25/09/2020,1:42:57,17519,455,119,49.378,36.0104
25/09/2020,1:42:58,17520,455,120,49.208,36.0895
25/09/2020,1:42:59,17521,455,121,49.259,36.146
25/09/2020,1:42:59,17522,455,122,49.157,36.2138
25/09/2020,1:43:00,17523,455,123,49.072,36.2816
25/09/2020,1:43:00,17524,455,124,49.055,36.3381
25/09/2020,1:43:01,17525,455,125,48.97,36.4059
25/09/2020,1:43:01,17526,455,126,49.021,36.4624
25/09/2020,1:43:02,17527,455,127,48.851,36.5302
25/09/2020,1:43:02,17528,455,128,48.885,36.5867
25/09/2020,1:43:03,17529,455,129,48.817,36.6432
25/09/2020,1:43:03,17530,455,130,48.698,36.711
25/09/2020,1:43:04,17531,455,131,48.766,36.7562
25/09/2020,1:43:05,17532,455,132,48.613,36.8127
25/09/2020,1:43:05,17533,455,133,48.613,36.8579
25/09/2020,1:43:06,17534,455,134,48.511,36.9257
25/09/2020,1:43:06,17535,455,135,48.511,36.9709
25/09/2020,1:43:07,17536,455,136,48.494,37.0161
25/09/2020,1:43:07,17537,455,137,48.341,37.0726
25/09/2020,1:43:08,17538,455,138,48.409,37.1178
25/09/2020,1:43:08,17539,455,139,48.29,37.1743
25/09/2020,1:43:09,17540,455,140,48.239,37.2195
25/09/2020,1:43:09,17541,455,141,48.273,37.2647
25/09/2020,1:43:10,17542,455,142,48.12,37.3212
25/09/2020,1:43:11,17543,455,143,48.171,37.3551
25/09/2020,1:43:11,17544,455,144,48.035,37.4116
25/09/2020,1:43:12,17545,455,145,48.069,37.4455
25/09/2020,1:43:12,17546,455,146,48.018,37.4907
25/09/2020,1:43:13,17547,455,147,47.899,37.5359
25/09/2020,1:43:13,17548,455,148,47.967,37.5698
25/09/2020,1:43:14,17549,455,149,47.831,37.615
25/09/2020,1:43:14,17550,455,150,47.797,37.6602
25/09/2020,1:43:15,17551,455,151,47.78,37.6941
25/09/2020,1:43:15,17552,455,152,47.678,37.728
25/09/2020,1:43:16,17553,455,153,47.746,37.7732
25/09/2020,1:43:17,17554,455,154,47.593,37.8184
25/09/2020,1:43:17,17555,455,155,47.661,37.841
25/09/2020,1:43:18,17556,455,156,47.559,37.8862
25/09/2020,1:43:18,17557,455,157,47.491,37.9201
25/09/2020,1:43:19,17558,455,158,47.559,37.9427
25/09/2020,1:43:19,17559,455,159,47.406,37.9879
25/09/2020,1:43:20,17560,455,160,47.457,38.0105
25/09/2020,1:43:20,17561,455,161,47.406,38.0444
25/09/2020,1:43:21,17562,455,162,47.287,38.0896
25/09/2020,1:43:22,17563,455,163,47.321,38.1122
25/09/2020,1:43:22,17564,455,164,47.202,38.1461
25/09/2020,1:43:23,17565,455,165,47.27,38.1687
25/09/2020,1:43:23,17566,455,166,47.151,38.2026
25/09/2020,1:43:24,17567,455,167,47.134,38.2365
25/09/2020,1:43:24,17568,455,168,47.168,38.2591
25/09/2020,1:43:25,17569,455,169,47.015,38.293
25/09/2020,1:43:25,17570,455,170,47.066,38.3156
25/09/2020,1:43:26,17571,455,171,47.015,38.3495
25/09/2020,1:43:26,17572,455,172,46.913,38.3721
25/09/2020,1:43:27,17573,455,173,46.93,38.406
25/09/2020,1:43:28,17574,455,174,46.828,38.4286
25/09/2020,1:43:28,17575,455,175,46.913,38.4399
25/09/2020,1:43:29,17576,455,176,46.794,38.4738
25/09/2020,1:43:29,17577,455,177,46.777,38.4964
25/09/2020,1:43:30,17578,455,178,46.811,38.519
25/09/2020,1:43:30,17579,455,179,46.658,38.5529
25/09/2020,1:43:31,17580,455,180,46.709,38.5642
25/09/2020,1:43:31,17581,455,181,46.658,38.5981
25/09/2020,1:43:32,17582,455,182,46.641,38.6094
25/09/2020,1:43:32,17583,455,183,46.607,38.632
25/09/2020,1:43:33,17584,455,184,46.488,38.6659
25/09/2020,1:43:34,17585,455,185,46.573,38.6772
25/09/2020,1:43:34,17586,455,186,46.454,38.6998
25/09/2020,1:43:35,17587,455,187,46.42,38.7111
25/09/2020,1:43:35,17588,455,188,46.488,38.7337
25/09/2020,1:43:36,17589,455,189,46.318,38.7676
25/09/2020,1:43:36,17590,455,190,46.386,38.7676
25/09/2020,1:43:37,17591,455,191,46.335,38.7902
25/09/2020,1:43:37,17592,455,192,46.318,38.8015
25/09/2020,1:43:38,17593,455,193,46.284,38.8241
25/09/2020,1:43:39,17594,455,194,46.182,38.858
25/09/2020,1:43:39,17595,455,195,46.25,38.858
25/09/2020,1:43:40,17596,455,196,46.131,38.8806
25/09/2020,1:43:40,17597,455,197,46.097,38.9032
25/09/2020,1:43:41,17598,455,198,46.148,38.9145
25/09/2020,1:43:41,17599,455,199,46.012,38.9371
25/09/2020,1:43:42,17600,455,200,46.08,38.9371
25/09/2020,1:43:42,17601,455,201,46.029,38.9597
25/09/2020,1:43:43,17602,455,202,46.012,38.971
25/09/2020,1:43:43,17603,455,203,45.978,38.9823
25/09/2020,1:43:44,17604,455,204,45.876,39.0049
25/09/2020,1:43:45,17605,455,205,45.961,39.0049
25/09/2020,1:43:45,17606,455,206,45.825,39.0275
25/09/2020,1:43:46,17607,455,207,45.842,39.0388
25/09/2020,1:43:46,17608,455,208,45.859,39.0501
25/09/2020,1:43:47,17609,455,209,45.723,39.0727
25/09/2020,1:43:47,17610,455,210,45.808,39.0727
25/09/2020,1:43:48,17611,455,211,45.672,39.0953
25/09/2020,1:43:48,17612,455,212,45.74,39.0953
25/09/2020,1:43:49,17613,455,213,45.655,39.1179
25/09/2020,1:43:49,17614,455,214,45.604,39.1292
25/09/2020,1:43:50,17615,455,215,45.689,39.1292
25/09/2020,1:43:51,17616,455,216,45.553,39.1518
25/09/2020,1:43:51,17617,455,217,45.587,39.1631
25/09/2020,1:43:52,17618,455,218,45.57,39.1631
25/09/2020,1:43:52,17619,455,219,45.468,39.1857
25/09/2020,1:43:53,17620,455,220,45.536,39.1857
25/09/2020,1:43:53,17621,455,221,45.4,39.197
25/09/2020,1:43:54,17622,455,222,45.485,39.2083
25/09/2020,1:43:54,17623,455,223,45.366,39.2196
25/09/2020,1:43:55,17624,455,224,45.366,39.2309
25/09/2020,1:43:56,17625,455,225,45.4,39.2309
25/09/2020,1:43:56,17626,455,226,45.264,39.2422
25/09/2020,1:43:57,17627,455,227,45.349,39.2422
25/09/2020,1:43:57,17628,455,228,45.264,39.2648
25/09/2020,1:43:58,17629,455,229,45.213,39.2648
25/09/2020,1:43:58,17630,455,230,45.298,39.2648
25/09/2020,1:43:59,17631,455,231,45.162,39.2761
25/09/2020,1:43:59,17632,455,232,45.23,39.2761
25/09/2020,1:44:00,17633,455,233,45.094,39.2987
25/09/2020,1:44:00,17634,455,234,45.162,39.2987
25/09/2020,1:44:01,17635,455,235,45.128,39.2987
25/09/2020,1:44:02,17636,455,236,45.026,39.3213
25/09/2020,1:44:02,17637,455,237,45.111,39.31
25/09/2020,1:44:03,17638,455,238,44.975,39.3326
25/09/2020,1:44:03,17639,455,239,44.992,39.3326
25/09/2020,1:44:04,17640,455,240,44.941,39.3439
25/09/2020,1:44:04,17641,455,241,44.958,39.3439
25/09/2020,1:44:05,17642,455,242,44.975,39.3439
25/09/2020,1:44:05,17643,455,243,44.839,39.3552
25/09/2020,1:44:06,17644,455,244,44.941,39.3552
25/09/2020,1:44:06,17645,455,245,44.839,39.3552
25/09/2020,1:44:07,17646,455,246,44.805,39.3665
25/09/2020,1:44:08,17647,455,247,44.873,39.3665
25/09/2020,1:44:08,17648,455,248,44.737,39.3778
25/09/2020,1:44:09,17649,455,249,44.805,39.3778
25/09/2020,1:44:09,17650,455,250,44.686,39.3891
25/09/2020,1:44:10,17651,455,251,44.771,39.3778
25/09/2020,1:44:10,17652,455,252,44.72,39.3891
25/09/2020,1:44:11,17653,455,253,44.635,39.4004
25/09/2020,1:44:11,17654,455,254,44.72,39.3891
25/09/2020,1:44:12,17655,455,255,44.584,39.4117
25/09/2020,1:44:13,17656,455,256,44.601,39.4117
25/09/2020,1:44:13,17657,455,257,44.635,39.4004
25/09/2020,1:44:14,17658,455,258,44.516,39.4117
25/09/2020,1:44:14,17659,455,259,44.601,39.4004
25/09/2020,1:44:15,17660,455,260,44.567,39.4117
25/09/2020,1:44:15,17661,455,261,44.448,39.423
25/09/2020,1:44:16,17662,455,262,44.55,39.4117
25/09/2020,1:44:16,17663,455,263,44.414,39.423
25/09/2020,1:44:17,17664,455,264,44.414,39.423
25/09/2020,1:44:17,17665,455,265,44.465,39.423
25/09/2020,1:44:18,17666,455,266,44.329,39.4343
25/09/2020,1:44:19,17667,455,267,44.431,39.423
25/09/2020,1:44:19,17668,455,268,44.363,39.4343
25/09/2020,1:44:20,17669,455,269,44.38,39.4343
25/09/2020,1:44:20,17670,455,270,44.329,39.4343
25/09/2020,1:44:21,17671,455,271,44.244,39.4343
25/09/2020,1:44:21,17672,455,272,44.329,39.4343
25/09/2020,1:44:22,17673,455,273,44.193,39.4343
25/09/2020,1:44:22,17674,455,274,44.295,39.4343
25/09/2020,1:44:23,17675,455,275,44.21,39.4343
25/09/2020,1:44:23,17676,455,276,44.142,39.4456
25/09/2020,1:44:24,17677,455,277,44.244,39.4343
25/09/2020,1:44:25,17678,455,278,44.091,39.4456
25/09/2020,1:44:25,17679,455,279,44.193,39.4343
25/09/2020,1:44:26,17680,455,280,44.057,39.4456
25/09/2020,1:44:26,17681,455,281,44.108,39.4343
25/09/2020,1:44:27,17682,455,282,44.074,39.4456
25/09/2020,1:44:27,17683,455,283,43.989,39.4456
25/09/2020,1:44:28,17684,455,284,44.091,39.4343
25/09/2020,1:44:28,17685,455,285,43.972,39.4456
25/09/2020,1:44:29,17686,455,286,44.006,39.4343
25/09/2020,1:44:29,17687,455,287,44.023,39.4343
25/09/2020,1:44:30,17688,455,288,43.955,39.4343
25/09/2020,1:44:31,17689,455,289,43.989,39.4343
25/09/2020,1:44:31,17690,455,290,43.853,39.4456
25/09/2020,1:44:32,17691,455,291,43.955,39.423
25/09/2020,1:44:32,17692,455,292,43.87,39.4343
25/09/2020,1:44:33,17693,455,293,43.819,39.4343
25/09/2020,1:44:33,17694,455,294,43.904,39.4343
25/09/2020,1:44:34,17695,455,295,43.785,39.4343
25/09/2020,1:44:34,17696,455,296,43.819,39.4343
25/09/2020,1:44:35,17697,455,297,43.819,39.423
25/09/2020,1:44:36,17698,455,298,43.717,39.4343
25/09/2020,1:44:36,17699,455,299,43.751,39.423
25/09/2020,1:44:37,17700,455,300,43.751,39.423
25/09/2020,1:57:07,17701,456,1,12.59,11.9979
25/09/2020,1:57:07,17702,456,2,12.709,11.9866
25/09/2020,1:57:08,17703,456,3,12.607,11.9979
25/09/2020,1:57:09,17704,456,4,12.692,11.9979
25/09/2020,1:57:09,17705,456,5,12.658,11.9979
25/09/2020,1:57:10,17706,456,6,12.624,11.9979
25/09/2020,1:57:10,17707,456,7,12.709,11.9866
25/09/2020,1:57:11,17708,456,8,12.641,11.9979
25/09/2020,1:57:11,17709,456,9,12.709,11.9866
25/09/2020,1:57:12,17710,456,10,12.59,11.9979
25/09/2020,1:57:12,17711,456,11,12.692,11.9979
25/09/2020,1:57:13,17712,456,12,12.641,11.9979
25/09/2020,1:57:13,17713,456,13,12.624,11.9979
25/09/2020,1:57:14,17714,456,14,12.726,11.9866
25/09/2020,1:57:15,17715,456,15,12.59,11.9979
25/09/2020,1:57:15,17716,456,16,12.692,11.9979
25/09/2020,1:57:16,17717,456,17,12.658,11.9979
25/09/2020,1:57:16,17718,456,18,12.675,11.9866
25/09/2020,1:57:17,17719,456,19,12.658,11.9979
25/09/2020,1:57:17,17720,456,20,12.607,11.9979
25/09/2020,1:57:18,17721,456,21,12.726,11.9979
25/09/2020,1:57:18,17722,456,22,12.607,11.9979
25/09/2020,1:57:19,17723,456,23,12.692,11.9866
25/09/2020,1:57:19,17724,456,24,12.692,11.9866
25/09/2020,1:57:20,17725,456,25,12.607,11.9979
25/09/2020,1:57:21,17726,456,26,12.726,11.9866
25/09/2020,1:57:21,17727,456,27,12.607,11.9979
25/09/2020,1:57:22,17728,456,28,12.726,11.9866
25/09/2020,1:57:22,17729,456,29,12.624,11.9979
25/09/2020,1:57:23,17730,456,30,12.675,11.9979
25/09/2020,1:57:23,17731,456,31,12.692,11.9979
25/09/2020,1:57:24,17732,456,32,12.607,11.9979
25/09/2020,1:57:24,17733,456,33,12.726,11.9979
25/09/2020,1:57:25,17734,456,34,12.624,11.9979
25/09/2020,1:57:26,17735,456,35,12.658,11.9979
25/09/2020,1:57:26,17736,456,36,12.709,11.9979
25/09/2020,1:57:27,17737,456,37,12.59,11.9979
25/09/2020,1:57:27,17738,456,38,12.692,11.9979
25/09/2020,1:57:28,17739,456,39,12.607,12.0092
25/09/2020,1:57:28,17740,456,40,12.709,11.9979
25/09/2020,1:57:29,17741,456,41,12.658,11.9979
25/09/2020,1:57:29,17742,456,42,12.641,11.9979
25/09/2020,1:57:30,17743,456,43,12.726,11.9979
25/09/2020,1:57:30,17744,456,44,12.607,12.0092
25/09/2020,1:57:31,17745,456,45,12.692,11.9979
25/09/2020,1:57:32,17746,456,46,12.658,11.9979
25/09/2020,1:57:32,17747,456,47,12.692,11.9979
25/09/2020,1:57:33,17748,456,48,12.658,11.9979
25/09/2020,1:57:33,17749,456,49,12.624,11.9979
25/09/2020,1:57:34,17750,456,50,12.726,11.9979
25/09/2020,1:57:34,17751,456,51,12.607,11.9979
25/09/2020,1:57:35,17752,456,52,12.675,11.9979
25/09/2020,1:57:35,17753,456,53,12.675,11.9979
25/09/2020,1:57:36,17754,456,54,12.607,12.0092
25/09/2020,1:57:36,17755,456,55,12.726,11.9866
25/09/2020,1:57:37,17756,456,56,12.624,12.0092
25/09/2020,1:57:38,17757,456,57,12.726,11.9979
25/09/2020,1:57:38,17758,456,58,12.624,12.0092
25/09/2020,1:57:39,17759,456,59,12.675,11.9979
25/09/2020,1:57:39,17760,456,60,12.709,11.9979
25/09/2020,1:57:40,17761,456,61,12.607,12.0092
25/09/2020,1:57:40,17762,456,62,12.726,11.9979
25/09/2020,1:57:41,17763,456,63,12.624,12.0092
25/09/2020,1:57:41,17764,456,64,12.641,12.0092
25/09/2020,1:57:42,17765,456,65,12.692,11.9979
25/09/2020,1:57:43,17766,456,66,12.607,12.0092
25/09/2020,1:57:43,17767,456,67,12.709,11.9979
25/09/2020,1:57:44,17768,456,68,12.607,12.0092
25/09/2020,1:57:44,17769,456,69,12.726,11.9979
25/09/2020,1:57:45,17770,456,70,12.641,12.0092
25/09/2020,1:57:45,17771,456,71,12.641,12.0092
25/09/2020,1:57:46,17772,456,72,12.709,11.9979
25/09/2020,1:57:46,17773,456,73,12.607,12.0092
25/09/2020,1:57:47,17774,456,74,12.709,11.9979
25/09/2020,1:57:47,17775,456,75,12.658,11.9979
25/09/2020,1:57:48,17776,456,76,12.641,12.0092
25/09/2020,1:57:49,17777,456,77,12.675,11.9979
25/09/2020,1:57:49,17778,456,78,12.641,12.0092
25/09/2020,1:57:50,17779,456,79,12.726,11.9979
25/09/2020,1:57:50,17780,456,80,12.607,12.0092
25/09/2020,1:57:51,17781,456,81,12.675,11.9979
25/09/2020,1:57:51,17782,456,82,12.675,12.0092
25/09/2020,1:57:52,17783,456,83,12.624,12.0092
25/09/2020,1:57:52,17784,456,84,12.743,11.9979
25/09/2020,1:57:53,17785,456,85,12.624,12.0092
25/09/2020,1:57:53,17786,456,86,12.692,11.9979
25/09/2020,1:57:54,17787,456,87,12.624,12.0092
25/09/2020,1:57:55,17788,456,88,12.675,11.9979
25/09/2020,1:57:55,17789,456,89,12.709,11.9979
25/09/2020,1:57:56,17790,456,90,12.607,12.0092
25/09/2020,1:57:56,17791,456,91,12.726,11.9979
25/09/2020,1:57:57,17792,456,92,12.641,12.0092
25/09/2020,1:57:57,17793,456,93,12.624,12.0092
25/09/2020,1:57:58,17794,456,94,12.675,12.0092
25/09/2020,1:57:58,17795,456,95,12.607,12.0092
25/09/2020,1:57:59,17796,456,96,12.726,11.9979
25/09/2020,1:58:00,17797,456,97,12.607,12.0092
25/09/2020,1:58:00,17798,456,98,12.726,11.9979
25/09/2020,1:58:01,17799,456,99,12.641,12.0092
25/09/2020,1:58:01,17800,456,100,12.641,12.0092
25/09/2020,1:58:02,17801,456,101,12.726,11.9979
25/09/2020,1:58:02,17802,456,102,12.607,12.0092
25/09/2020,1:58:03,17803,456,103,12.726,12.0092
25/09/2020,1:58:03,17804,456,104,12.675,12.0092
25/09/2020,1:58:04,17805,456,105,12.641,12.0092
25/09/2020,1:58:04,17806,456,106,12.658,12.0092
25/09/2020,1:58:05,17807,456,107,12.641,12.0092
25/09/2020,1:58:06,17808,456,108,12.743,11.9979
25/09/2020,1:58:06,17809,456,109,12.607,12.0092
25/09/2020,1:58:07,17810,456,110,12.709,12.0092
25/09/2020,1:58:07,17811,456,111,12.675,12.0092
25/09/2020,1:58:08,17812,456,112,12.641,12.0092
25/09/2020,1:58:08,17813,456,113,12.743,11.9979
25/09/2020,1:58:09,17814,456,114,12.624,12.0092
25/09/2020,1:58:09,17815,456,115,12.692,12.0092
25/09/2020,1:58:10,17816,456,116,12.607,12.0092
25/09/2020,1:58:10,17817,456,117,12.692,12.0092
25/09/2020,1:58:11,17818,456,118,12.675,12.0092
25/09/2020,1:58:12,17819,456,119,12.624,12.0092
25/09/2020,1:58:12,17820,456,120,12.743,11.9979
25/09/2020,1:58:13,17821,456,121,12.641,12.0205
25/09/2020,1:58:13,17822,456,122,12.709,12.0092
25/09/2020,1:58:14,17823,456,123,12.709,12.0092
25/09/2020,1:58:14,17824,456,124,12.624,12.0092
25/09/2020,1:58:15,17825,456,125,12.726,12.0092
25/09/2020,1:58:15,17826,456,126,12.607,12.0205
25/09/2020,1:58:16,17827,456,127,12.743,12.0092
25/09/2020,1:58:16,17828,456,128,12.641,12.0092
25/09/2020,1:58:17,17829,456,129,12.692,12.0092
25/09/2020,1:58:18,17830,456,130,12.726,12.0092
25/09/2020,1:58:18,17831,456,131,12.624,12.0092
25/09/2020,1:58:19,17832,456,132,12.743,11.9979
25/09/2020,1:58:19,17833,456,133,12.641,12.0205
25/09/2020,1:58:20,17834,456,134,12.675,12.0205
25/09/2020,1:58:20,17835,456,135,12.641,12.0092
25/09/2020,1:58:21,17836,456,136,12.658,12.0092
25/09/2020,1:58:21,17837,456,137,12.726,12.0092
25/09/2020,1:58:22,17838,456,138,12.624,12.0205
25/09/2020,1:58:23,17839,456,139,12.726,12.0092
25/09/2020,1:58:23,17840,456,140,12.675,12.0092
25/09/2020,1:58:24,17841,456,141,12.658,12.0092
25/09/2020,1:58:24,17842,456,142,12.743,12.0092
25/09/2020,1:58:25,17843,456,143,12.607,12.0205
25/09/2020,1:58:25,17844,456,144,12.709,12.0092
25/09/2020,1:58:26,17845,456,145,12.624,12.0205
25/09/2020,1:58:26,17846,456,146,12.709,12.0092
25/09/2020,1:58:27,17847,456,147,12.692,12.0092
25/09/2020,1:58:27,17848,456,148,12.624,12.0205
25/09/2020,1:58:28,17849,456,149,12.743,12.0092
25/09/2020,1:58:29,17850,456,150,12.624,12.0205
25/09/2020,1:58:29,17851,456,151,12.675,12.0092
25/09/2020,1:58:30,17852,456,152,12.709,12.0092
25/09/2020,1:58:30,17853,456,153,12.624,12.0205
25/09/2020,1:58:31,17854,456,154,12.743,12.0092
25/09/2020,1:58:31,17855,456,155,12.607,12.0205
25/09/2020,1:58:32,17856,456,156,12.743,12.0092
25/09/2020,1:58:32,17857,456,157,12.675,12.0092
25/09/2020,1:58:33,17858,456,158,12.675,12.0092
25/09/2020,1:58:33,17859,456,159,12.743,12.0092
25/09/2020,1:58:34,17860,456,160,12.624,12.0205
25/09/2020,1:58:35,17861,456,161,12.726,12.0092
25/09/2020,1:58:35,17862,456,162,12.675,12.0205
25/09/2020,1:58:36,17863,456,163,12.624,12.0205
25/09/2020,1:58:36,17864,456,164,12.692,12.0205
25/09/2020,1:58:37,17865,456,165,12.624,12.0092
25/09/2020,1:58:37,17866,456,166,12.743,12.0092
25/09/2020,1:58:38,17867,456,167,12.624,12.0205
25/09/2020,1:58:38,17868,456,168,12.692,12.0092
25/09/2020,1:58:39,17869,456,169,12.709,12.0092
25/09/2020,1:58:40,17870,456,170,12.624,12.0205
25/09/2020,1:58:40,17871,456,171,12.743,12.0092
25/09/2020,1:58:41,17872,456,172,12.641,12.0205
25/09/2020,1:58:41,17873,456,173,12.692,12.0205
25/09/2020,1:58:42,17874,456,174,12.658,12.0205
25/09/2020,1:58:42,17875,456,175,12.692,12.0205
25/09/2020,1:58:43,17876,456,176,12.726,12.0205
25/09/2020,1:58:43,17877,456,177,12.624,12.0205
25/09/2020,1:58:44,17878,456,178,12.743,12.0092
25/09/2020,1:58:44,17879,456,179,12.658,12.0205
25/09/2020,1:58:45,17880,456,180,12.641,12.0205
25/09/2020,1:58:46,17881,456,181,12.743,12.0092
25/09/2020,1:58:46,17882,456,182,12.624,12.0205
25/09/2020,1:58:47,17883,456,183,12.743,12.0092
25/09/2020,1:58:47,17884,456,184,12.624,12.0205
25/09/2020,1:58:48,17885,456,185,12.726,12.0092
25/09/2020,1:58:48,17886,456,186,12.692,12.0205
25/09/2020,1:58:49,17887,456,187,12.641,12.0205
25/09/2020,1:58:49,17888,456,188,12.743,12.0205
25/09/2020,1:58:50,17889,456,189,12.624,12.0205
25/09/2020,1:58:50,17890,456,190,12.726,12.0205
25/09/2020,1:58:51,17891,456,191,12.709,12.0205
25/09/2020,1:58:52,17892,456,192,12.641,12.0318
25/09/2020,1:58:52,17893,456,193,12.709,12.0205
25/09/2020,1:58:53,17894,456,194,12.641,12.0205
25/09/2020,1:58:53,17895,456,195,12.743,12.0092
25/09/2020,1:58:54,17896,456,196,12.641,12.0205
25/09/2020,1:58:54,17897,456,197,12.692,12.0205
25/09/2020,1:58:55,17898,456,198,12.709,12.0205
25/09/2020,1:58:55,17899,456,199,12.624,12.0318
25/09/2020,1:58:56,17900,456,200,12.76,12.0092
25/09/2020,1:58:57,17901,456,201,12.658,12.0205
25/09/2020,1:58:57,17902,456,202,12.692,12.0205
25/09/2020,1:58:58,17903,456,203,12.658,12.0205
25/09/2020,1:58:58,17904,456,204,12.675,12.0205
25/09/2020,1:58:59,17905,456,205,12.743,12.0205
25/09/2020,1:58:59,17906,456,206,12.624,12.0205
25/09/2020,1:59:00,17907,456,207,12.726,12.0205
25/09/2020,1:59:00,17908,456,208,12.692,12.0205
25/09/2020,1:59:01,17909,456,209,12.658,12.0205
25/09/2020,1:59:01,17910,456,210,12.743,12.0205
25/09/2020,1:59:02,17911,456,211,12.624,12.0318
25/09/2020,1:59:03,17912,456,212,12.709,12.0205
25/09/2020,1:59:03,17913,456,213,12.641,12.0205
25/09/2020,1:59:04,17914,456,214,12.709,12.0205
25/09/2020,1:59:04,17915,456,215,12.743,12.0205
25/09/2020,1:59:05,17916,456,216,12.675,12.0205
25/09/2020,1:59:05,17917,456,217,12.76,12.0092
25/09/2020,1:59:06,17918,456,218,12.641,12.0205
25/09/2020,1:59:06,17919,456,219,12.709,12.0205
25/09/2020,1:59:07,17920,456,220,12.743,12.0205
25/09/2020,1:59:07,17921,456,221,12.624,12.0318
25/09/2020,1:59:08,17922,456,222,12.726,12.0205
25/09/2020,1:59:09,17923,456,223,12.624,12.0205
25/09/2020,1:59:09,17924,456,224,12.743,12.0205
25/09/2020,1:59:10,17925,456,225,12.675,12.0318
25/09/2020,1:59:10,17926,456,226,12.675,12.0318
25/09/2020,1:59:11,17927,456,227,12.743,12.0205
25/09/2020,1:59:11,17928,456,228,12.624,12.0318
25/09/2020,1:59:12,17929,456,229,12.726,12.0205
25/09/2020,1:59:12,17930,456,230,12.692,12.0205
25/09/2020,1:59:13,17931,456,231,12.641,12.0205
25/09/2020,1:59:14,17932,456,232,12.692,12.0205
25/09/2020,1:59:14,17933,456,233,12.641,12.0318
25/09/2020,1:59:15,17934,456,234,12.76,12.0205
25/09/2020,1:59:15,17935,456,235,12.658,12.0318
25/09/2020,1:59:16,17936,456,236,12.709,12.0205
25/09/2020,1:59:16,17937,456,237,12.743,12.0205
25/09/2020,1:59:17,17938,456,238,12.624,12.0318
25/09/2020,1:59:17,17939,456,239,12.743,12.0205
25/09/2020,1:59:18,17940,456,240,12.675,12.0205
25/09/2020,1:59:18,17941,456,241,12.658,12.0318
25/09/2020,1:59:19,17942,456,242,12.692,12.0205
25/09/2020,1:59:20,17943,456,243,12.658,12.0205
25/09/2020,1:59:20,17944,456,244,12.76,12.0205
25/09/2020,1:59:21,17945,456,245,12.641,12.0318
25/09/2020,1:59:21,17946,456,246,12.709,12.0318
25/09/2020,1:59:22,17947,456,247,12.726,12.0205
25/09/2020,1:59:22,17948,456,248,12.641,12.0318
25/09/2020,1:59:23,17949,456,249,12.76,12.0205
25/09/2020,1:59:23,17950,456,250,12.658,12.0318
25/09/2020,1:59:24,17951,456,251,12.76,12.0205
25/09/2020,1:59:24,17952,456,252,12.692,12.0318
25/09/2020,1:59:25,17953,456,253,12.692,12.0205
25/09/2020,1:59:26,17954,456,254,12.76,12.0205
25/09/2020,1:59:26,17955,456,255,12.624,12.0318
25/09/2020,1:59:27,17956,456,256,12.726,12.0205
25/09/2020,1:59:27,17957,456,257,12.692,12.0318
25/09/2020,1:59:28,17958,456,258,12.658,12.0318
25/09/2020,1:59:28,17959,456,259,12.76,12.0205
25/09/2020,1:59:29,17960,456,260,12.658,12.0318
25/09/2020,1:59:29,17961,456,261,12.76,12.0205
25/09/2020,1:59:30,17962,456,262,12.641,12.0318
25/09/2020,1:59:30,17963,456,263,12.692,12.0318
25/09/2020,1:59:31,17964,456,264,12.726,12.0205
25/09/2020,1:59:32,17965,456,265,12.641,12.0318
25/09/2020,1:59:32,17966,456,266,12.743,12.0205
25/09/2020,1:59:33,17967,456,267,12.675,12.0205
25/09/2020,1:59:33,17968,456,268,12.675,12.0318
25/09/2020,1:59:34,17969,456,269,12.76,12.0205
25/09/2020,1:59:34,17970,456,270,12.641,12.0318
25/09/2020,1:59:35,17971,456,271,12.76,12.0205
25/09/2020,1:59:35,17972,456,272,12.641,12.0318
25/09/2020,1:59:36,17973,456,273,12.709,12.0205
25/09/2020,1:59:37,17974,456,274,12.709,12.0205
25/09/2020,1:59:37,17975,456,275,12.641,12.0318
25/09/2020,1:59:38,17976,456,276,12.76,12.0205
25/09/2020,1:59:38,17977,456,277,12.675,12.0318
25/09/2020,1:59:39,17978,456,278,12.692,12.0318
25/09/2020,1:59:39,17979,456,279,12.76,12.0205
25/09/2020,1:59:40,17980,456,280,12.675,12.0318
25/09/2020,1:59:40,17981,456,281,12.76,12.0205
25/09/2020,1:59:41,17982,456,282,12.641,12.0318
25/09/2020,1:59:41,17983,456,283,12.726,12.0318
25/09/2020,1:59:42,17984,456,284,12.726,12.0318
25/09/2020,1:59:43,17985,456,285,12.641,12.0318
25/09/2020,1:59:43,17986,456,286,12.76,12.0205
25/09/2020,1:59:44,17987,456,287,12.658,12.0318
25/09/2020,1:59:44,17988,456,288,12.692,12.0205
25/09/2020,1:59:45,17989,456,289,12.743,12.0205
25/09/2020,1:59:45,17990,456,290,12.675,12.0318
25/09/2020,1:59:46,17991,456,291,12.76,12.0205
25/09/2020,1:59:46,17992,456,292,12.641,12.0318
25/09/2020,1:59:47,17993,456,293,12.743,12.0205
25/09/2020,1:59:47,17994,456,294,12.726,12.0318
25/09/2020,1:59:48,17995,456,295,12.658,12.0318
25/09/2020,1:59:49,17996,456,296,12.76,12.0205
25/09/2020,1:59:49,17997,456,297,12.658,12.0318
25/09/2020,1:59:50,17998,456,298,12.692,12.0318
25/09/2020,1:59:50,17999,456,299,12.743,12.0205
25/09/2020,1:59:51,18000,456,300,12.692,12.0318
25/09/2020,2:12:21,18001,457,1,6.725,6.1106
25/09/2020,2:12:22,18002,457,2,66.00401,6.5626
25/09/2020,2:12:22,18003,457,3,64.84801,7.2971
25/09/2020,2:12:23,18004,457,4,64.44001,7.9977
25/09/2020,2:12:23,18005,457,5,63.896,8.687
25/09/2020,2:12:24,18006,457,6,63.59,9.3424
25/09/2020,2:12:24,18007,457,7,63.284,9.9752
25/09/2020,2:12:25,18008,457,8,62.859,10.5967
25/09/2020,2:12:25,18009,457,9,62.672,11.173
25/09/2020,2:12:26,18010,457,10,62.264,11.7719
25/09/2020,2:12:27,18011,457,11,62.094,12.3369
25/09/2020,2:12:27,18012,457,12,61.754,12.8906
25/09/2020,2:12:28,18013,457,13,61.499,13.4217
25/09/2020,2:12:28,18014,457,14,61.312,13.9415
25/09/2020,2:12:29,18015,457,15,60.972,14.4613
25/09/2020,2:12:29,18016,457,16,60.853,14.9472
25/09/2020,2:12:30,18017,457,17,60.53,15.4444
25/09/2020,2:12:30,18018,457,18,60.343,15.919
25/09/2020,2:12:31,18019,457,19,60.156,16.371
25/09/2020,2:12:31,18020,457,20,59.918,16.8343
25/09/2020,2:12:32,18021,457,21,59.731,17.275
25/09/2020,2:12:33,18022,457,22,59.425,17.7157
25/09/2020,2:12:33,18023,457,23,59.34,18.1225
25/09/2020,2:12:34,18024,457,24,59.068,18.5519
25/09/2020,2:12:34,18025,457,25,58.881,18.9474
25/09/2020,2:12:35,18026,457,26,58.779,19.3429
25/09/2020,2:12:35,18027,457,27,58.473,19.7384
25/09/2020,2:12:36,18028,457,28,58.388,20.1
25/09/2020,2:12:36,18029,457,29,58.116,20.4842
25/09/2020,2:12:37,18030,457,30,58.014,20.8458
25/09/2020,2:12:37,18031,457,31,57.844,21.1961
25/09/2020,2:12:38,18032,457,32,57.606,21.5464
25/09/2020,2:12:39,18033,457,33,57.555,21.8741
25/09/2020,2:12:39,18034,457,34,57.317,22.2244
25/09/2020,2:12:40,18035,457,35,57.181,22.5521
25/09/2020,2:12:40,18036,457,36,57.079,22.8572
25/09/2020,2:12:41,18037,457,37,56.841,23.1736
25/09/2020,2:12:41,18038,457,38,56.79,23.4787
25/09/2020,2:12:42,18039,457,39,56.518,23.7951
25/09/2020,2:12:42,18040,457,40,56.484,24.0776
25/09/2020,2:12:43,18041,457,41,56.28,24.3714
25/09/2020,2:12:43,18042,457,42,56.11,24.6539
25/09/2020,2:12:44,18043,457,43,56.076,24.9251
25/09/2020,2:12:45,18044,457,44,55.821,25.2076
25/09/2020,2:12:45,18045,457,45,55.753,25.4675
25/09/2020,2:12:46,18046,457,46,55.634,25.7274
25/09/2020,2:12:46,18047,457,47,55.413,25.9873
25/09/2020,2:12:47,18048,457,48,55.413,26.2246
25/09/2020,2:12:47,18049,457,49,55.158,26.4958
25/09/2020,2:12:48,18050,457,50,55.158,26.7331
25/09/2020,2:12:48,18051,457,51,54.954,26.9591
25/09/2020,2:12:49,18052,457,52,54.835,27.1964
25/09/2020,2:12:50,18053,457,53,54.801,27.4224
25/09/2020,2:12:50,18054,457,54,54.563,27.6597
25/09/2020,2:12:51,18055,457,55,54.512,27.8744
25/09/2020,2:12:51,18056,457,56,54.393,28.0891
25/09/2020,2:12:52,18057,457,57,54.223,28.3038
25/09/2020,2:12:52,18058,457,58,54.223,28.5072
25/09/2020,2:12:53,18059,457,59,54.002,28.7106
25/09/2020,2:12:53,18060,457,60,54.002,28.9027
25/09/2020,2:12:54,18061,457,61,53.798,29.1061
25/09/2020,2:12:54,18062,457,62,53.713,29.2982
25/09/2020,2:12:55,18063,457,63,53.679,29.479
25/09/2020,2:12:56,18064,457,64,53.458,29.6711
25/09/2020,2:12:56,18065,457,65,53.458,29.8519
25/09/2020,2:12:57,18066,457,66,53.322,30.0327
25/09/2020,2:12:57,18067,457,67,53.186,30.2135
25/09/2020,2:12:58,18068,457,68,53.186,30.3717
25/09/2020,2:12:58,18069,457,69,52.982,30.5525
25/09/2020,2:12:59,18070,457,70,52.999,30.7107
25/09/2020,2:12:59,18071,457,71,52.795,30.8802
25/09/2020,2:13:00,18072,457,72,52.727,31.0384
25/09/2020,2:13:00,18073,457,73,52.693,31.1966
25/09/2020,2:13:01,18074,457,74,52.506,31.3548
25/09/2020,2:13:02,18075,457,75,52.523,31.5017
25/09/2020,2:13:02,18076,457,76,52.404,31.6486
25/09/2020,2:13:03,18077,457,77,52.268,31.8068
25/09/2020,2:13:03,18078,457,78,52.285,31.9311
25/09/2020,2:13:04,18079,457,79,52.081,32.0893
25/09/2020,2:13:04,18080,457,80,52.115,32.2136
25/09/2020,2:13:05,18081,457,81,51.928,32.3605
25/09/2020,2:13:05,18082,457,82,51.877,32.4848
25/09/2020,2:13:06,18083,457,83,51.86,32.6204
25/09/2020,2:13:07,18084,457,84,51.656,32.756
25/09/2020,2:13:07,18085,457,85,51.673,32.869
25/09/2020,2:13:08,18086,457,86,51.571,33.0046
25/09/2020,2:13:08,18087,457,87,51.435,33.1289
25/09/2020,2:13:09,18088,457,88,51.469,33.2419
25/09/2020,2:13:09,18089,457,89,51.265,33.3662
25/09/2020,2:13:10,18090,457,90,51.316,33.4679
25/09/2020,2:13:10,18091,457,91,51.163,33.5922
25/09/2020,2:13:11,18092,457,92,51.095,33.7052
25/09/2020,2:13:11,18093,457,93,51.095,33.8069
25/09/2020,2:13:12,18094,457,94,50.908,33.9199
25/09/2020,2:13:13,18095,457,95,50.908,34.0216
25/09/2020,2:13:13,18096,457,96,50.823,34.1233
25/09/2020,2:13:14,18097,457,97,50.687,34.2363
25/09/2020,2:13:14,18098,457,98,50.721,34.3267
25/09/2020,2:13:15,18099,457,99,50.551,34.4397
25/09/2020,2:13:15,18100,457,100,50.602,34.5301
25/09/2020,2:13:16,18101,457,101,50.466,34.6205
25/09/2020,2:13:16,18102,457,102,50.381,34.7222
25/09/2020,2:13:17,18103,457,103,50.415,34.8013
25/09/2020,2:13:17,18104,457,104,50.228,34.903
25/09/2020,2:13:18,18105,457,105,50.245,34.9821
25/09/2020,2:13:19,18106,457,106,50.177,35.0725
25/09/2020,2:13:19,18107,457,107,50.041,35.1629
25/09/2020,2:13:20,18108,457,108,50.075,35.242
25/09/2020,2:13:20,18109,457,109,49.922,35.3324
25/09/2020,2:13:21,18110,457,110,49.956,35.4002
25/09/2020,2:13:21,18111,457,111,49.82,35.4906
25/09/2020,2:13:22,18112,457,112,49.752,35.5697
25/09/2020,2:13:22,18113,457,113,49.786,35.6375
25/09/2020,2:13:23,18114,457,114,49.616,35.7279
25/09/2020,2:13:24,18115,457,115,49.65,35.7844
25/09/2020,2:13:24,18116,457,116,49.582,35.8635
25/09/2020,2:13:25,18117,457,117,49.446,35.9426
25/09/2020,2:13:25,18118,457,118,49.463,36.0104
25/09/2020,2:13:26,18119,457,119,49.327,36.0782
25/09/2020,2:13:26,18120,457,120,49.395,36.146
25/09/2020,2:13:27,18121,457,121,49.259,36.2138
25/09/2020,2:13:27,18122,457,122,49.208,36.2816
25/09/2020,2:13:28,18123,457,123,49.225,36.3381
25/09/2020,2:13:28,18124,457,124,49.055,36.4172
25/09/2020,2:13:29,18125,457,125,49.106,36.4624
25/09/2020,2:13:30,18126,457,126,49.004,36.5302
25/09/2020,2:13:30,18127,457,127,48.987,36.5867
25/09/2020,2:13:31,18128,457,128,48.902,36.6545
25/09/2020,2:13:31,18129,457,129,48.8,36.711
25/09/2020,2:13:32,18130,457,130,48.868,36.7562
25/09/2020,2:13:32,18131,457,131,48.715,36.824
25/09/2020,2:13:33,18132,457,132,48.732,36.8805
25/09/2020,2:13:33,18133,457,133,48.698,36.9257
25/09/2020,2:13:34,18134,457,134,48.545,36.9935
25/09/2020,2:13:34,18135,457,135,48.613,37.0387
25/09/2020,2:13:35,18136,457,136,48.477,37.0952
25/09/2020,2:13:36,18137,457,137,48.528,37.1404
25/09/2020,2:13:36,18138,457,138,48.409,37.1856
25/09/2020,2:13:37,18139,457,139,48.341,37.2421
25/09/2020,2:13:37,18140,457,140,48.392,37.2873
25/09/2020,2:13:38,18141,457,141,48.222,37.3438
25/09/2020,2:13:38,18142,457,142,48.273,37.3777
25/09/2020,2:13:39,18143,457,143,48.188,37.4229
25/09/2020,2:13:39,18144,457,144,48.103,37.4794
25/09/2020,2:13:40,18145,457,145,48.154,37.502
25/09/2020,2:13:41,18146,457,146,48.001,37.5585
25/09/2020,2:13:41,18147,457,147,48.069,37.5924
25/09/2020,2:13:42,18148,457,148,47.933,37.6489
25/09/2020,2:13:42,18149,457,149,47.95,37.6828
25/09/2020,2:13:43,18150,457,150,47.916,37.7167
25/09/2020,2:13:43,18151,457,151,47.78,37.7619
25/09/2020,2:13:44,18152,457,152,47.848,37.7958
25/09/2020,2:13:44,18153,457,153,47.712,37.841
25/09/2020,2:13:45,18154,457,154,47.695,37.8749
25/09/2020,2:13:45,18155,457,155,47.712,37.9088
25/09/2020,2:13:46,18156,457,156,47.627,37.9427
25/09/2020,2:13:47,18157,457,157,47.644,37.9879
25/09/2020,2:13:47,18158,457,158,47.491,38.0218
25/09/2020,2:13:48,18159,457,159,47.576,38.0444
25/09/2020,2:13:48,18160,457,160,47.423,38.0896
25/09/2020,2:13:49,18161,457,161,47.423,38.1235
25/09/2020,2:13:49,18162,457,162,47.44,38.1461
25/09/2020,2:13:50,18163,457,163,47.287,38.1913
25/09/2020,2:13:50,18164,457,164,47.372,38.2026
25/09/2020,2:13:51,18165,457,165,47.27,38.2478
25/09/2020,2:13:51,18166,457,166,47.304,38.2704
25/09/2020,2:13:52,18167,457,167,47.202,38.3043
25/09/2020,2:13:53,18168,457,168,47.151,38.3269
25/09/2020,2:13:53,18169,457,169,47.202,38.3495
25/09/2020,2:13:54,18170,457,170,47.032,38.3947
25/09/2020,2:13:54,18171,457,171,47.083,38.406
25/09/2020,2:13:55,18172,457,172,47.015,38.4399
25/09/2020,2:13:55,18173,457,173,46.93,38.4738
25/09/2020,2:13:56,18174,457,174,47.015,38.4851
25/09/2020,2:13:56,18175,457,175,46.862,38.5303
25/09/2020,2:13:57,18176,457,176,46.947,38.5416
25/09/2020,2:13:58,18177,457,177,46.811,38.5755
25/09/2020,2:13:58,18178,457,178,46.811,38.5868
25/09/2020,2:13:59,18179,457,179,46.811,38.6094
25/09/2020,2:13:59,18180,457,180,46.675,38.6433
25/09/2020,2:14:00,18181,457,181,46.777,38.6546
25/09/2020,2:14:00,18182,457,182,46.658,38.6885
25/09/2020,2:14:01,18183,457,183,46.624,38.7111
25/09/2020,2:14:01,18184,457,184,46.675,38.7224
25/09/2020,2:14:02,18185,457,185,46.556,38.745
25/09/2020,2:14:02,18186,457,186,46.607,38.7676
25/09/2020,2:14:03,18187,457,187,46.454,38.7902
25/09/2020,2:14:04,18188,457,188,46.488,38.8015
25/09/2020,2:14:04,18189,457,189,46.454,38.8241
25/09/2020,2:14:05,18190,457,190,46.352,38.8467
25/09/2020,2:14:05,18191,457,191,46.437,38.858
25/09/2020,2:14:06,18192,457,192,46.335,38.8806
25/09/2020,2:14:06,18193,457,193,46.335,38.8919
25/09/2020,2:14:07,18194,457,194,46.352,38.9145
25/09/2020,2:14:07,18195,457,195,46.233,38.9371
25/09/2020,2:14:08,18196,457,196,46.284,38.9484
25/09/2020,2:14:08,18197,457,197,46.131,38.971
25/09/2020,2:14:09,18198,457,198,46.199,38.9823
25/09/2020,2:14:10,18199,457,199,46.148,38.9936
25/09/2020,2:14:10,18200,457,200,46.063,39.0162
25/09/2020,2:14:11,18201,457,201,46.148,39.0275
25/09/2020,2:14:11,18202,457,202,46.012,39.0501
25/09/2020,2:14:12,18203,457,203,46.012,39.0614
25/09/2020,2:14:12,18204,457,204,46.029,39.0727
25/09/2020,2:14:13,18205,457,205,45.944,39.084
25/09/2020,2:14:13,18206,457,206,45.961,39.0953
25/09/2020,2:14:14,18207,457,207,45.842,39.1179
25/09/2020,2:14:14,18208,457,208,45.927,39.1179
25/09/2020,2:14:15,18209,457,209,45.859,39.1405
25/09/2020,2:14:16,18210,457,210,45.791,39.1518
25/09/2020,2:14:16,18211,457,211,45.859,39.1631
25/09/2020,2:14:17,18212,457,212,45.706,39.1744
25/09/2020,2:14:17,18213,457,213,45.74,39.1857
25/09/2020,2:14:18,18214,457,214,45.655,39.197
25/09/2020,2:14:18,18215,457,215,45.689,39.2083
25/09/2020,2:14:19,18216,457,216,45.689,39.2196
25/09/2020,2:14:19,18217,457,217,45.553,39.2309
25/09/2020,2:14:20,18218,457,218,45.655,39.2309
25/09/2020,2:14:21,18219,457,219,45.553,39.2535
25/09/2020,2:14:21,18220,457,220,45.502,39.2648
25/09/2020,2:14:22,18221,457,221,45.587,39.2648
25/09/2020,2:14:22,18222,457,222,45.434,39.2761
25/09/2020,2:14:23,18223,457,223,45.485,39.2874
25/09/2020,2:14:23,18224,457,224,45.4,39.2987
25/09/2020,2:14:24,18225,457,225,45.434,39.2987
25/09/2020,2:14:24,18226,457,226,45.451,39.31
25/09/2020,2:14:25,18227,457,227,45.298,39.3213
25/09/2020,2:14:25,18228,457,228,45.383,39.3213
25/09/2020,2:14:26,18229,457,229,45.298,39.3439
25/09/2020,2:14:27,18230,457,230,45.247,39.3439
25/09/2020,2:14:27,18231,457,231,45.332,39.3439
25/09/2020,2:14:28,18232,457,232,45.196,39.3552
25/09/2020,2:14:28,18233,457,233,45.23,39.3665
25/09/2020,2:14:29,18234,457,234,45.145,39.3778
25/09/2020,2:14:29,18235,457,235,45.179,39.3778
25/09/2020,2:14:30,18236,457,236,45.179,39.3778
25/09/2020,2:14:30,18237,457,237,45.06,39.4004
25/09/2020,2:14:31,18238,457,238,45.145,39.3891
25/09/2020,2:14:31,18239,457,239,45.06,39.4004
25/09/2020,2:14:32,18240,457,240,45.009,39.4117
25/09/2020,2:14:33,18241,457,241,45.077,39.4117
25/09/2020,2:14:33,18242,457,242,44.941,39.423
25/09/2020,2:14:34,18243,457,243,45.026,39.423
25/09/2020,2:14:34,18244,457,244,44.907,39.4343
25/09/2020,2:14:35,18245,457,245,44.924,39.4343
25/09/2020,2:14:35,18246,457,246,44.941,39.4343
25/09/2020,2:14:36,18247,457,247,44.822,39.4456
25/09/2020,2:14:36,18248,457,248,44.907,39.4456
25/09/2020,2:14:37,18249,457,249,44.839,39.4456
25/09/2020,2:14:38,18250,457,250,44.788,39.4569
25/09/2020,2:14:38,18251,457,251,44.856,39.4569
25/09/2020,2:14:39,18252,457,252,44.703,39.4682
25/09/2020,2:14:39,18253,457,253,44.805,39.4569
25/09/2020,2:14:40,18254,457,254,44.669,39.4682
25/09/2020,2:14:40,18255,457,255,44.703,39.4682
25/09/2020,2:14:41,18256,457,256,44.72,39.4682
25/09/2020,2:14:41,18257,457,257,44.584,39.4795
25/09/2020,2:14:42,18258,457,258,44.686,39.4795
25/09/2020,2:14:42,18259,457,259,44.601,39.4795
25/09/2020,2:14:43,18260,457,260,44.567,39.4908
25/09/2020,2:14:44,18261,457,261,44.635,39.4795
25/09/2020,2:14:44,18262,457,262,44.482,39.4908
25/09/2020,2:14:45,18263,457,263,44.584,39.4908
25/09/2020,2:14:45,18264,457,264,44.465,39.5021
25/09/2020,2:14:46,18265,457,265,44.516,39.4908
25/09/2020,2:14:46,18266,457,266,44.499,39.4908
25/09/2020,2:14:47,18267,457,267,44.397,39.5021
25/09/2020,2:14:47,18268,457,268,44.482,39.5021
25/09/2020,2:14:48,18269,457,269,44.363,39.5134
25/09/2020,2:14:48,18270,457,270,44.363,39.5021
25/09/2020,2:14:49,18271,457,271,44.397,39.5021
25/09/2020,2:14:50,18272,457,272,44.329,39.5021
25/09/2020,2:14:50,18273,457,273,44.363,39.5021
25/09/2020,2:14:51,18274,457,274,44.227,39.5134
25/09/2020,2:14:51,18275,457,275,44.329,39.5021
25/09/2020,2:14:52,18276,457,276,44.244,39.5134
25/09/2020,2:14:52,18277,457,277,44.21,39.5134
25/09/2020,2:14:53,18278,457,278,44.278,39.5134
25/09/2020,2:14:53,18279,457,279,44.142,39.5134
25/09/2020,2:14:54,18280,457,280,44.193,39.5134
25/09/2020,2:14:55,18281,457,281,44.108,39.5134
25/09/2020,2:14:55,18282,457,282,44.193,39.5021
25/09/2020,2:14:56,18283,457,283,44.125,39.5134
25/09/2020,2:14:56,18284,457,284,44.074,39.5134
25/09/2020,2:14:57,18285,457,285,44.142,39.5021
25/09/2020,2:14:57,18286,457,286,44.006,39.5134
25/09/2020,2:14:58,18287,457,287,44.057,39.5134
25/09/2020,2:14:58,18288,457,288,44.023,39.5134
25/09/2020,2:14:59,18289,457,289,43.938,39.5134
25/09/2020,2:14:59,18290,457,290,44.04,39.5021
25/09/2020,2:15:00,18291,457,291,43.921,39.5134
25/09/2020,2:15:01,18292,457,292,44.006,39.5021
25/09/2020,2:15:01,18293,457,293,43.887,39.5134
25/09/2020,2:15:02,18294,457,294,43.904,39.5021
25/09/2020,2:15:02,18295,457,295,43.938,39.5021
25/09/2020,2:15:03,18296,457,296,43.819,39.5134
25/09/2020,2:15:03,18297,457,297,43.904,39.4908
25/09/2020,2:15:04,18298,457,298,43.836,39.5021
25/09/2020,2:15:04,18299,457,299,43.785,39.5021
25/09/2020,2:15:05,18300,457,300,43.87,39.4908
25/09/2020,2:27:35,18301,458,1,12.675,11.9979
25/09/2020,2:27:36,18302,458,2,12.692,11.9979
25/09/2020,2:27:36,18303,458,3,12.607,12.0092
25/09/2020,2:27:37,18304,458,4,12.709,11.9979
25/09/2020,2:27:37,18305,458,5,12.641,11.9979
25/09/2020,2:27:38,18306,458,6,12.607,11.9979
25/09/2020,2:27:38,18307,458,7,12.726,11.9979
25/09/2020,2:27:39,18308,458,8,12.624,11.9979
25/09/2020,2:27:40,18309,458,9,12.692,11.9979
25/09/2020,2:27:40,18310,458,10,12.709,11.9979
25/09/2020,2:27:41,18311,458,11,12.658,11.9979
25/09/2020,2:27:41,18312,458,12,12.692,11.9979
25/09/2020,2:27:42,18313,458,13,12.59,12.0092
25/09/2020,2:27:42,18314,458,14,12.709,11.9979
25/09/2020,2:27:43,18315,458,15,12.658,11.9979
25/09/2020,2:27:43,18316,458,16,12.624,11.9979
25/09/2020,2:27:44,18317,458,17,12.726,11.9979
25/09/2020,2:27:44,18318,458,18,12.607,12.0092
25/09/2020,2:27:45,18319,458,19,12.658,11.9979
25/09/2020,2:27:46,18320,458,20,12.709,11.9979
25/09/2020,2:27:46,18321,458,21,12.624,12.0092
25/09/2020,2:27:47,18322,458,22,12.641,11.9979
25/09/2020,2:27:47,18323,458,23,12.692,11.9979
25/09/2020,2:27:48,18324,458,24,12.59,12.0092
25/09/2020,2:27:48,18325,458,25,12.726,11.9979
25/09/2020,2:27:49,18326,458,26,12.641,11.9979
25/09/2020,2:27:49,18327,458,27,12.658,11.9979
25/09/2020,2:27:50,18328,458,28,12.709,11.9979
25/09/2020,2:27:51,18329,458,29,12.607,12.0092
25/09/2020,2:27:51,18330,458,30,12.709,12.0092
25/09/2020,2:27:52,18331,458,31,12.607,12.0092
25/09/2020,2:27:52,18332,458,32,12.726,11.9979
25/09/2020,2:27:53,18333,458,33,12.624,12.0092
25/09/2020,2:27:53,18334,458,34,12.658,11.9979
25/09/2020,2:27:54,18335,458,35,12.709,11.9979
25/09/2020,2:27:54,18336,458,36,12.607,12.0092
25/09/2020,2:27:55,18337,458,37,12.709,11.9979
25/09/2020,2:27:55,18338,458,38,12.641,12.0092
25/09/2020,2:27:56,18339,458,39,12.641,12.0092
25/09/2020,2:27:57,18340,458,40,12.726,11.9979
25/09/2020,2:27:57,18341,458,41,12.624,12.0092
25/09/2020,2:27:58,18342,458,42,12.726,11.9979
25/09/2020,2:27:58,18343,458,43,12.607,12.0092
25/09/2020,2:27:59,18344,458,44,12.709,11.9979
25/09/2020,2:27:59,18345,458,45,12.692,12.0092
25/09/2020,2:28:00,18346,458,46,12.624,12.0092
25/09/2020,2:28:00,18347,458,47,12.726,12.0092
25/09/2020,2:28:01,18348,458,48,12.607,12.0092
25/09/2020,2:28:01,18349,458,49,12.658,12.0092
25/09/2020,2:28:02,18350,458,50,12.692,12.0092
25/09/2020,2:28:03,18351,458,51,12.675,12.0092
25/09/2020,2:28:03,18352,458,52,12.709,11.9979
25/09/2020,2:28:04,18353,458,53,12.607,12.0092
25/09/2020,2:28:04,18354,458,54,12.726,11.9979
25/09/2020,2:28:05,18355,458,55,12.641,12.0092
25/09/2020,2:28:05,18356,458,56,12.641,12.0092
25/09/2020,2:28:06,18357,458,57,12.726,11.9979
25/09/2020,2:28:06,18358,458,58,12.607,12.0092
25/09/2020,2:28:07,18359,458,59,12.709,11.9979
25/09/2020,2:28:08,18360,458,60,12.675,11.9979
25/09/2020,2:28:08,18361,458,61,12.709,11.9979
25/09/2020,2:28:09,18362,458,62,12.692,11.9979
25/09/2020,2:28:09,18363,458,63,12.624,12.0092
25/09/2020,2:28:10,18364,458,64,12.726,11.9979
25/09/2020,2:28:10,18365,458,65,12.624,12.0092
25/09/2020,2:28:11,18366,458,66,12.641,12.0092
25/09/2020,2:28:11,18367,458,67,12.709,11.9979
25/09/2020,2:28:12,18368,458,68,12.607,12.0092
25/09/2020,2:28:12,18369,458,69,12.709,11.9979
25/09/2020,2:28:13,18370,458,70,12.607,12.0092
25/09/2020,2:28:14,18371,458,71,12.692,12.0092
25/09/2020,2:28:14,18372,458,72,12.692,12.0092
25/09/2020,2:28:15,18373,458,73,12.607,12.0092
25/09/2020,2:28:15,18374,458,74,12.726,11.9979
25/09/2020,2:28:16,18375,458,75,12.641,12.0092
25/09/2020,2:28:16,18376,458,76,12.675,12.0092
25/09/2020,2:28:17,18377,458,77,12.709,12.0092
25/09/2020,2:28:17,18378,458,78,12.607,12.0092
25/09/2020,2:28:18,18379,458,79,12.709,11.9979
25/09/2020,2:28:18,18380,458,80,12.607,12.0205
25/09/2020,2:28:19,18381,458,81,12.692,12.0092
25/09/2020,2:28:20,18382,458,82,12.675,12.0092
25/09/2020,2:28:20,18383,458,83,12.607,12.0205
25/09/2020,2:28:21,18384,458,84,12.726,12.0092
25/09/2020,2:28:21,18385,458,85,12.641,12.0092
25/09/2020,2:28:22,18386,458,86,12.675,12.0092
25/09/2020,2:28:22,18387,458,87,12.726,12.0092
25/09/2020,2:28:23,18388,458,88,12.607,12.0205
25/09/2020,2:28:23,18389,458,89,12.709,12.0092
25/09/2020,2:28:24,18390,458,90,12.607,12.0205
25/09/2020,2:28:25,18391,458,91,12.709,12.0092
25/09/2020,2:28:25,18392,458,92,12.675,12.0092
25/09/2020,2:28:26,18393,458,93,12.624,12.0092
25/09/2020,2:28:26,18394,458,94,12.743,12.0092
25/09/2020,2:28:27,18395,458,95,12.624,12.0092
25/09/2020,2:28:27,18396,458,96,12.658,12.0092
25/09/2020,2:28:28,18397,458,97,12.726,12.0092
25/09/2020,2:28:28,18398,458,98,12.607,12.0092
25/09/2020,2:28:29,18399,458,99,12.709,12.0092
25/09/2020,2:28:29,18400,458,100,12.624,12.0092
25/09/2020,2:28:30,18401,458,101,12.675,12.0092
25/09/2020,2:28:31,18402,458,102,12.641,12.0092
25/09/2020,2:28:31,18403,458,103,12.641,12.0092
25/09/2020,2:28:32,18404,458,104,12.743,12.0092
25/09/2020,2:28:32,18405,458,105,12.624,12.0205
25/09/2020,2:28:33,18406,458,106,12.675,12.0092
25/09/2020,2:28:33,18407,458,107,12.692,12.0092
25/09/2020,2:28:34,18408,458,108,12.607,12.0205
25/09/2020,2:28:34,18409,458,109,12.743,12.0092
25/09/2020,2:28:35,18410,458,110,12.607,12.0205
25/09/2020,2:28:35,18411,458,111,12.726,12.0092
25/09/2020,2:28:36,18412,458,112,12.641,12.0092
25/09/2020,2:28:37,18413,458,113,12.641,12.0092
25/09/2020,2:28:37,18414,458,114,12.726,12.0092
25/09/2020,2:28:38,18415,458,115,12.624,12.0205
25/09/2020,2:28:38,18416,458,116,12.709,12.0092
25/09/2020,2:28:39,18417,458,117,12.692,12.0092
25/09/2020,2:28:39,18418,458,118,12.624,12.0205
25/09/2020,2:28:40,18419,458,119,12.709,12.0092
25/09/2020,2:28:40,18420,458,120,12.624,12.0205
25/09/2020,2:28:41,18421,458,121,12.743,12.0092
25/09/2020,2:28:42,18422,458,122,12.641,12.0205
25/09/2020,2:28:42,18423,458,123,12.641,12.0092
25/09/2020,2:28:43,18424,458,124,12.726,12.0092
25/09/2020,2:28:43,18425,458,125,12.624,12.0205
25/09/2020,2:28:44,18426,458,126,12.726,12.0092
25/09/2020,2:28:44,18427,458,127,12.692,12.0205
25/09/2020,2:28:45,18428,458,128,12.641,12.0205
25/09/2020,2:28:45,18429,458,129,12.692,12.0092
25/09/2020,2:28:46,18430,458,130,12.624,12.0205
25/09/2020,2:28:46,18431,458,131,12.743,12.0092
25/09/2020,2:28:47,18432,458,132,12.641,12.0205
25/09/2020,2:28:48,18433,458,133,12.658,12.0092
25/09/2020,2:28:48,18434,458,134,12.726,12.0092
25/09/2020,2:28:49,18435,458,135,12.607,12.0205
25/09/2020,2:28:49,18436,458,136,12.726,12.0092
25/09/2020,2:28:50,18437,458,137,12.675,12.0205
25/09/2020,2:28:50,18438,458,138,12.641,12.0205
25/09/2020,2:28:51,18439,458,139,12.692,12.0092
25/09/2020,2:28:51,18440,458,140,12.624,12.0205
25/09/2020,2:28:52,18441,458,141,12.743,12.0092
25/09/2020,2:28:52,18442,458,142,12.658,12.0092
25/09/2020,2:28:53,18443,458,143,12.675,12.0092
25/09/2020,2:28:54,18444,458,144,12.743,12.0092
25/09/2020,2:28:54,18445,458,145,12.624,12.0205
25/09/2020,2:28:55,18446,458,146,12.709,12.0205
25/09/2020,2:28:55,18447,458,147,12.675,12.0205
25/09/2020,2:28:56,18448,458,148,12.709,12.0092
25/09/2020,2:28:56,18449,458,149,12.709,12.0205
25/09/2020,2:28:57,18450,458,150,12.624,12.0205
25/09/2020,2:28:57,18451,458,151,12.743,12.0092
25/09/2020,2:28:58,18452,458,152,12.658,12.0205
25/09/2020,2:28:59,18453,458,153,12.658,12.0205
25/09/2020,2:28:59,18454,458,154,12.743,12.0092
25/09/2020,2:29:00,18455,458,155,12.624,12.0205
25/09/2020,2:29:00,18456,458,156,12.709,12.0092
25/09/2020,2:29:01,18457,458,157,12.709,12.0092
25/09/2020,2:29:01,18458,458,158,12.709,12.0092
25/09/2020,2:29:02,18459,458,159,12.726,12.0092
25/09/2020,2:29:02,18460,458,160,12.624,12.0205
25/09/2020,2:29:03,18461,458,161,12.726,12.0092
25/09/2020,2:29:03,18462,458,162,12.658,12.0205
25/09/2020,2:29:04,18463,458,163,12.641,12.0205
25/09/2020,2:29:05,18464,458,164,12.743,12.0092
25/09/2020,2:29:05,18465,458,165,12.641,12.0205
25/09/2020,2:29:06,18466,458,166,12.709,12.0205
25/09/2020,2:29:06,18467,458,167,12.726,12.0092
25/09/2020,2:29:07,18468,458,168,12.675,12.0205
25/09/2020,2:29:07,18469,458,169,12.726,12.0092
25/09/2020,2:29:08,18470,458,170,12.624,12.0205
25/09/2020,2:29:08,18471,458,171,12.726,12.0205
25/09/2020,2:29:09,18472,458,172,12.692,12.0205
25/09/2020,2:29:09,18473,458,173,12.641,12.0205
25/09/2020,2:29:10,18474,458,174,12.743,12.0092
25/09/2020,2:29:11,18475,458,175,12.641,12.0205
25/09/2020,2:29:11,18476,458,176,12.675,12.0205
25/09/2020,2:29:12,18477,458,177,12.641,12.0205
25/09/2020,2:29:12,18478,458,178,12.658,12.0205
25/09/2020,2:29:13,18479,458,179,12.726,12.0092
25/09/2020,2:29:13,18480,458,180,12.624,12.0205
25/09/2020,2:29:14,18481,458,181,12.726,12.0092
25/09/2020,2:29:14,18482,458,182,12.692,12.0205
25/09/2020,2:29:15,18483,458,183,12.641,12.0205
25/09/2020,2:29:15,18484,458,184,12.743,12.0092
25/09/2020,2:29:16,18485,458,185,12.641,12.0205
25/09/2020,2:29:17,18486,458,186,12.692,12.0205
25/09/2020,2:29:17,18487,458,187,12.641,12.0205
25/09/2020,2:29:18,18488,458,188,12.692,12.0205
25/09/2020,2:29:18,18489,458,189,12.726,12.0205
25/09/2020,2:29:19,18490,458,190,12.624,12.0205
25/09/2020,2:29:19,18491,458,191,12.726,12.0205
25/09/2020,2:29:20,18492,458,192,12.692,12.0318
25/09/2020,2:29:20,18493,458,193,12.641,12.0205
25/09/2020,2:29:21,18494,458,194,12.76,12.0092
25/09/2020,2:29:22,18495,458,195,12.641,12.0205
25/09/2020,2:29:22,18496,458,196,12.692,12.0205
25/09/2020,2:29:23,18497,458,197,12.658,12.0205
25/09/2020,2:29:23,18498,458,198,12.692,12.0205
25/09/2020,2:29:24,18499,458,199,12.743,12.0092
25/09/2020,2:29:24,18500,458,200,12.624,12.0318
25/09/2020,2:29:25,18501,458,201,12.726,12.0205
25/09/2020,2:29:25,18502,458,202,12.675,12.0205
25/09/2020,2:29:26,18503,458,203,12.641,12.0318
25/09/2020,2:29:26,18504,458,204,12.743,12.0205
25/09/2020,2:29:27,18505,458,205,12.658,12.0205
25/09/2020,2:29:28,18506,458,206,12.743,12.0205
25/09/2020,2:29:28,18507,458,207,12.658,12.0205
25/09/2020,2:29:29,18508,458,208,12.658,12.0205
25/09/2020,2:29:29,18509,458,209,12.743,12.0205
25/09/2020,2:29:30,18510,458,210,12.624,12.0318
25/09/2020,2:29:30,18511,458,211,12.709,12.0205
25/09/2020,2:29:31,18512,458,212,12.709,12.0205
25/09/2020,2:29:31,18513,458,213,12.624,12.0205
25/09/2020,2:29:32,18514,458,214,12.743,12.0205
25/09/2020,2:29:32,18515,458,215,12.675,12.0205
25/09/2020,2:29:33,18516,458,216,12.726,12.0205
25/09/2020,2:29:34,18517,458,217,12.675,12.0205
25/09/2020,2:29:34,18518,458,218,12.641,12.0318
25/09/2020,2:29:35,18519,458,219,12.76,12.0205
25/09/2020,2:29:35,18520,458,220,12.658,12.0318
25/09/2020,2:29:36,18521,458,221,12.692,12.0205
25/09/2020,2:29:36,18522,458,222,12.743,12.0205
25/09/2020,2:29:37,18523,458,223,12.641,12.0318
25/09/2020,2:29:37,18524,458,224,12.76,12.0205
25/09/2020,2:29:38,18525,458,225,12.658,12.0318
25/09/2020,2:29:39,18526,458,226,12.743,12.0205
25/09/2020,2:29:39,18527,458,227,12.692,12.0205
25/09/2020,2:29:40,18528,458,228,12.658,12.0318
25/09/2020,2:29:40,18529,458,229,12.76,12.0205
25/09/2020,2:29:41,18530,458,230,12.641,12.0318
25/09/2020,2:29:41,18531,458,231,12.709,12.0205
25/09/2020,2:29:42,18532,458,232,12.709,12.0205
25/09/2020,2:29:42,18533,458,233,12.641,12.0318
25/09/2020,2:29:43,18534,458,234,12.76,12.0205
25/09/2020,2:29:43,18535,458,235,12.624,12.0318
25/09/2020,2:29:44,18536,458,236,12.76,12.0205
25/09/2020,2:29:45,18537,458,237,12.675,12.0318
25/09/2020,2:29:45,18538,458,238,12.675,12.0318
25/09/2020,2:29:46,18539,458,239,12.76,12.0205
25/09/2020,2:29:46,18540,458,240,12.624,12.0318
25/09/2020,2:29:47,18541,458,241,12.726,12.0205
25/09/2020,2:29:47,18542,458,242,12.692,12.0318
25/09/2020,2:29:48,18543,458,243,12.641,12.0318
25/09/2020,2:29:48,18544,458,244,12.76,12.0205
25/09/2020,2:29:49,18545,458,245,12.641,12.0318
25/09/2020,2:29:49,18546,458,246,12.743,12.0205
25/09/2020,2:29:50,18547,458,247,12.658,12.0318
25/09/2020,2:29:51,18548,458,248,12.675,12.0318
25/09/2020,2:29:51,18549,458,249,12.743,12.0205
25/09/2020,2:29:52,18550,458,250,12.624,12.0318
25/09/2020,2:29:52,18551,458,251,12.726,12.0205
25/09/2020,2:29:53,18552,458,252,12.692,12.0318
25/09/2020,2:29:53,18553,458,253,12.641,12.0318
25/09/2020,2:29:54,18554,458,254,12.76,12.0205
25/09/2020,2:29:54,18555,458,255,12.641,12.0318
25/09/2020,2:29:55,18556,458,256,12.76,12.0205
25/09/2020,2:29:56,18557,458,257,12.641,12.0318
25/09/2020,2:29:56,18558,458,258,12.675,12.0318
25/09/2020,2:29:57,18559,458,259,12.726,12.0205
25/09/2020,2:29:57,18560,458,260,12.624,12.0318
25/09/2020,2:29:58,18561,458,261,12.743,12.0205
25/09/2020,2:29:58,18562,458,262,12.692,12.0205
25/09/2020,2:29:59,18563,458,263,12.675,12.0205
25/09/2020,2:29:59,18564,458,264,12.692,12.0318
25/09/2020,2:30:00,18565,458,265,12.641,12.0318
25/09/2020,2:30:00,18566,458,266,12.76,12.0205
25/09/2020,2:30:01,18567,458,267,12.641,12.0318
25/09/2020,2:30:02,18568,458,268,12.709,12.0205
25/09/2020,2:30:02,18569,458,269,12.726,12.0205
25/09/2020,2:30:03,18570,458,270,12.641,12.0318
25/09/2020,2:30:03,18571,458,271,12.76,12.0205
25/09/2020,2:30:04,18572,458,272,12.675,12.0318
25/09/2020,2:30:04,18573,458,273,12.675,12.0318
25/09/2020,2:30:05,18574,458,274,12.675,12.0318
25/09/2020,2:30:05,18575,458,275,12.658,12.0318
25/09/2020,2:30:06,18576,458,276,12.76,12.0205
25/09/2020,2:30:06,18577,458,277,12.641,12.0318
25/09/2020,2:30:07,18578,458,278,12.726,12.0318
25/09/2020,2:30:08,18579,458,279,12.726,12.0205
25/09/2020,2:30:08,18580,458,280,12.641,12.0318
25/09/2020,2:30:09,18581,458,281,12.76,12.0205
25/09/2020,2:30:09,18582,458,282,12.658,12.0318
25/09/2020,2:30:10,18583,458,283,12.675,12.0318
25/09/2020,2:30:10,18584,458,284,12.76,12.0205
25/09/2020,2:30:11,18585,458,285,12.675,12.0318
25/09/2020,2:30:11,18586,458,286,12.692,12.0318
25/09/2020,2:30:12,18587,458,287,12.76,12.0205
25/09/2020,2:30:13,18588,458,288,12.641,12.0318
25/09/2020,2:30:13,18589,458,289,12.726,12.0205
25/09/2020,2:30:14,18590,458,290,12.692,12.0318
25/09/2020,2:30:14,18591,458,291,12.641,12.0318
25/09/2020,2:30:15,18592,458,292,12.76,12.0205
25/09/2020,2:30:15,18593,458,293,12.641,12.0318
25/09/2020,2:30:16,18594,458,294,12.76,12.0205
25/09/2020,2:30:16,18595,458,295,12.658,12.0318
25/09/2020,2:30:17,18596,458,296,12.692,12.0318
25/09/2020,2:30:17,18597,458,297,12.743,12.0318
25/09/2020,2:30:18,18598,458,298,12.641,12.0318
25/09/2020,2:30:19,18599,458,299,12.743,12.0205
25/09/2020,2:30:19,18600,458,300,12.692,12.0318
25/09/2020,2:42:49,18601,459,1,6.708,6.0993
25/09/2020,2:42:50,18602,459,2,66.00401,6.5513
25/09/2020,2:42:50,18603,459,3,64.93301,7.2858
25/09/2020,2:42:51,18604,459,4,64.32101,7.9977
25/09/2020,2:42:52,18605,459,5,63.964,8.6757
25/09/2020,2:42:52,18606,459,6,63.624,9.3198
25/09/2020,2:42:53,18607,459,7,63.165,9.9639
25/09/2020,2:42:53,18608,459,8,62.944,10.5741
25/09/2020,2:42:54,18609,459,9,62.604,11.173
25/09/2020,2:42:54,18610,459,10,62.264,11.7606
25/09/2020,2:42:55,18611,459,11,62.094,12.3143
25/09/2020,2:42:55,18612,459,12,61.754,12.8793
25/09/2020,2:42:56,18613,459,13,61.567,13.4104
25/09/2020,2:42:56,18614,459,14,61.244,13.9302
25/09/2020,2:42:57,18615,459,15,60.989,14.45
25/09/2020,2:42:58,18616,459,16,60.853,14.9359
25/09/2020,2:42:58,18617,459,17,60.496,15.4331
25/09/2020,2:42:59,18618,459,18,60.343,15.8964
25/09/2020,2:42:59,18619,459,19,60.139,16.371
25/09/2020,2:43:00,18620,459,20,59.833,16.823
25/09/2020,2:43:00,18621,459,21,59.731,17.2524
25/09/2020,2:43:01,18622,459,22,59.476,17.6931
25/09/2020,2:43:01,18623,459,23,59.306,18.1112
25/09/2020,2:43:02,18624,459,24,59.102,18.5293
25/09/2020,2:43:02,18625,459,25,58.83,18.9474
25/09/2020,2:43:03,18626,459,26,58.762,19.3316
25/09/2020,2:43:04,18627,459,27,58.524,19.7158
25/09/2020,2:43:04,18628,459,28,58.32,20.1
25/09/2020,2:43:05,18629,459,29,58.218,20.4616
25/09/2020,2:43:05,18630,459,30,57.946,20.8345
25/09/2020,2:43:06,18631,459,31,57.81,21.1848
25/09/2020,2:43:06,18632,459,32,57.691,21.5351
25/09/2020,2:43:07,18633,459,33,57.487,21.8741
25/09/2020,2:43:07,18634,459,34,57.385,22.2018
25/09/2020,2:43:08,18635,459,35,57.113,22.5408
25/09/2020,2:43:09,18636,459,36,57.062,22.8459
25/09/2020,2:43:09,18637,459,37,56.841,23.1623
25/09/2020,2:43:10,18638,459,38,56.688,23.4787
25/09/2020,2:43:10,18639,459,39,56.62,23.7725
25/09/2020,2:43:11,18640,459,40,56.348,24.0776
25/09/2020,2:43:11,18641,459,41,56.314,24.3601
25/09/2020,2:43:12,18642,459,42,56.144,24.6426
25/09/2020,2:43:12,18643,459,43,56.042,24.9138
25/09/2020,2:43:13,18644,459,44,55.889,25.1963
25/09/2020,2:43:13,18645,459,45,55.668,25.4562
25/09/2020,2:43:14,18646,459,46,55.651,25.7161
25/09/2020,2:43:15,18647,459,47,55.413,25.9873
25/09/2020,2:43:15,18648,459,48,55.328,26.2246
25/09/2020,2:43:16,18649,459,49,55.243,26.4732
25/09/2020,2:43:16,18650,459,50,55.022,26.7218
25/09/2020,2:43:17,18651,459,51,55.022,26.9478
25/09/2020,2:43:17,18652,459,52,54.784,27.1964
25/09/2020,2:43:18,18653,459,53,54.767,27.4111
25/09/2020,2:43:18,18654,459,54,54.614,27.6371
25/09/2020,2:43:19,18655,459,55,54.444,27.8631
25/09/2020,2:43:19,18656,459,56,54.444,28.0778
25/09/2020,2:43:20,18657,459,57,54.223,28.2925
25/09/2020,2:43:21,18658,459,58,54.155,28.4959
25/09/2020,2:43:21,18659,459,59,54.087,28.6993
25/09/2020,2:43:22,18660,459,60,53.866,28.9027
25/09/2020,2:43:22,18661,459,61,53.866,29.0948
25/09/2020,2:43:23,18662,459,62,53.662,29.2982
25/09/2020,2:43:23,18663,459,63,53.645,29.4677
25/09/2020,2:43:24,18664,459,64,53.509,29.6598
25/09/2020,2:43:24,18665,459,65,53.356,29.8519
25/09/2020,2:43:25,18666,459,66,53.373,30.0214
25/09/2020,2:43:26,18667,459,67,53.169,30.2022
25/09/2020,2:43:26,18668,459,68,53.118,30.3717
25/09/2020,2:43:27,18669,459,69,53.067,30.5412
25/09/2020,2:43:27,18670,459,70,52.863,30.7107
25/09/2020,2:43:28,18671,459,71,52.863,30.8689
25/09/2020,2:43:28,18672,459,72,52.676,31.0384
25/09/2020,2:43:29,18673,459,73,52.676,31.1853
25/09/2020,2:43:29,18674,459,74,52.574,31.3435
25/09/2020,2:43:30,18675,459,75,52.404,31.4904
25/09/2020,2:43:30,18676,459,76,52.438,31.6373
25/09/2020,2:43:31,18677,459,77,52.251,31.7955
25/09/2020,2:43:32,18678,459,78,52.183,31.9311
25/09/2020,2:43:32,18679,459,79,52.183,32.0667
25/09/2020,2:43:33,18680,459,80,51.979,32.2136
25/09/2020,2:43:33,18681,459,81,51.979,32.3492
25/09/2020,2:43:34,18682,459,82,51.826,32.4848
25/09/2020,2:43:34,18683,459,83,51.809,32.6091
25/09/2020,2:43:35,18684,459,84,51.758,32.7334
25/09/2020,2:43:35,18685,459,85,51.571,32.869
25/09/2020,2:43:36,18686,459,86,51.605,32.982
25/09/2020,2:43:36,18687,459,87,51.452,33.1176
25/09/2020,2:43:37,18688,459,88,51.35,33.2306
25/09/2020,2:43:38,18689,459,89,51.384,33.3436
25/09/2020,2:43:38,18690,459,90,51.197,33.4679
25/09/2020,2:43:39,18691,459,91,51.197,33.5809
25/09/2020,2:43:39,18692,459,92,51.044,33.6939
25/09/2020,2:43:40,18693,459,93,51.027,33.7956
25/09/2020,2:43:40,18694,459,94,50.993,33.9086
25/09/2020,2:43:41,18695,459,95,50.823,34.0216
25/09/2020,2:43:41,18696,459,96,50.857,34.112
25/09/2020,2:43:42,18697,459,97,50.721,34.225
25/09/2020,2:43:42,18698,459,98,50.636,34.3154
25/09/2020,2:43:43,18699,459,99,50.67,34.4171
25/09/2020,2:43:44,18700,459,100,50.483,34.5188
25/09/2020,2:43:44,18701,459,101,50.483,34.6092
25/09/2020,2:43:45,18702,459,102,50.364,34.7109
25/09/2020,2:43:45,18703,459,103,50.313,34.8013
25/09/2020,2:43:46,18704,459,104,50.33,34.8804
25/09/2020,2:43:46,18705,459,105,50.143,34.9821
25/09/2020,2:43:47,18706,459,106,50.194,35.0612
25/09/2020,2:43:47,18707,459,107,50.109,35.1516
25/09/2020,2:43:48,18708,459,108,49.973,35.2307
25/09/2020,2:43:49,18709,459,109,50.024,35.3098
25/09/2020,2:43:49,18710,459,110,49.854,35.4002
25/09/2020,2:43:50,18711,459,111,49.905,35.468
25/09/2020,2:43:50,18712,459,112,49.752,35.5584
25/09/2020,2:43:51,18713,459,113,49.701,35.6262
25/09/2020,2:43:51,18714,459,114,49.718,35.7053
25/09/2020,2:43:52,18715,459,115,49.548,35.7844
25/09/2020,2:43:52,18716,459,116,49.582,35.8522
25/09/2020,2:43:53,18717,459,117,49.497,35.92
25/09/2020,2:43:53,18718,459,118,49.378,35.9991
25/09/2020,2:43:54,18719,459,119,49.446,36.0669
25/09/2020,2:43:55,18720,459,120,49.293,36.1347
25/09/2020,2:43:55,18721,459,121,49.327,36.1912
25/09/2020,2:43:56,18722,459,122,49.191,36.2703
25/09/2020,2:43:56,18723,459,123,49.14,36.3381
25/09/2020,2:43:57,18724,459,124,49.157,36.3946
25/09/2020,2:43:57,18725,459,125,48.987,36.4624
25/09/2020,2:43:58,18726,459,126,49.021,36.5189
25/09/2020,2:43:58,18727,459,127,48.953,36.5867
25/09/2020,2:43:59,18728,459,128,48.834,36.6432
25/09/2020,2:43:59,18729,459,129,48.902,36.6884
25/09/2020,2:44:00,18730,459,130,48.766,36.7562
25/09/2020,2:44:01,18731,459,131,48.8,36.8014
25/09/2020,2:44:01,18732,459,132,48.664,36.8692
25/09/2020,2:44:02,18733,459,133,48.613,36.9257
25/09/2020,2:44:02,18734,459,134,48.664,36.9709
25/09/2020,2:44:03,18735,459,135,48.494,37.0274
25/09/2020,2:44:03,18736,459,136,48.528,37.0726
25/09/2020,2:44:04,18737,459,137,48.477,37.1291
25/09/2020,2:44:04,18738,459,138,48.341,37.1856
25/09/2020,2:44:05,18739,459,139,48.409,37.2195
25/09/2020,2:44:06,18740,459,140,48.256,37.2873
25/09/2020,2:44:06,18741,459,141,48.324,37.3212
25/09/2020,2:44:07,18742,459,142,48.188,37.3664
25/09/2020,2:44:07,18743,459,143,48.137,37.4116
25/09/2020,2:44:08,18744,459,144,48.188,37.4568
25/09/2020,2:44:08,18745,459,145,48.035,37.502
25/09/2020,2:44:09,18746,459,146,48.069,37.5359
25/09/2020,2:44:09,18747,459,147,48.018,37.5811
25/09/2020,2:44:10,18748,459,148,47.899,37.6376
25/09/2020,2:44:10,18749,459,149,47.967,37.6602
25/09/2020,2:44:11,18750,459,150,47.797,37.7167
25/09/2020,2:44:12,18751,459,151,47.882,37.7506
25/09/2020,2:44:12,18752,459,152,47.763,37.7958
25/09/2020,2:44:13,18753,459,153,47.729,37.8297
25/09/2020,2:44:13,18754,459,154,47.763,37.8523
25/09/2020,2:44:14,18755,459,155,47.593,37.9088
25/09/2020,2:44:14,18756,459,156,47.644,37.9314
25/09/2020,2:44:15,18757,459,157,47.593,37.9766
25/09/2020,2:44:15,18758,459,158,47.474,38.0105
25/09/2020,2:44:16,18759,459,159,47.559,38.0331
25/09/2020,2:44:16,18760,459,160,47.389,38.0783
25/09/2020,2:44:17,18761,459,161,47.474,38.1009
25/09/2020,2:44:18,18762,459,162,47.372,38.1348
25/09/2020,2:44:18,18763,459,163,47.304,38.1687
25/09/2020,2:44:19,18764,459,164,47.372,38.1913
25/09/2020,2:44:19,18765,459,165,47.202,38.2365
25/09/2020,2:44:20,18766,459,166,47.236,38.2591
25/09/2020,2:44:20,18767,459,167,47.253,38.2817
25/09/2020,2:44:21,18768,459,168,47.117,38.3269
25/09/2020,2:44:21,18769,459,169,47.134,38.3495
25/09/2020,2:44:22,18770,459,170,47.015,38.3721
25/09/2020,2:44:23,18771,459,171,47.1,38.3947
25/09/2020,2:44:23,18772,459,172,46.981,38.4286
25/09/2020,2:44:24,18773,459,173,46.947,38.4512
25/09/2020,2:44:24,18774,459,174,46.998,38.4738
25/09/2020,2:44:25,18775,459,175,46.845,38.5077
25/09/2020,2:44:25,18776,459,176,46.913,38.5303
25/09/2020,2:44:26,18777,459,177,46.845,38.5529
25/09/2020,2:44:26,18778,459,178,46.743,38.5755
25/09/2020,2:44:27,18779,459,179,46.794,38.5981
25/09/2020,2:44:27,18780,459,180,46.675,38.632
25/09/2020,2:44:28,18781,459,181,46.76,38.6433
25/09/2020,2:44:29,18782,459,182,46.607,38.6659
25/09/2020,2:44:29,18783,459,183,46.607,38.6885
25/09/2020,2:44:30,18784,459,184,46.641,38.7111
25/09/2020,2:44:30,18785,459,185,46.505,38.7337
25/09/2020,2:44:31,18786,459,186,46.573,38.745
25/09/2020,2:44:31,18787,459,187,46.505,38.7676
25/09/2020,2:44:32,18788,459,188,46.437,38.7902
25/09/2020,2:44:32,18789,459,189,46.437,38.8128
25/09/2020,2:44:33,18790,459,190,46.352,38.8354
25/09/2020,2:44:33,18791,459,191,46.437,38.8467
25/09/2020,2:44:34,18792,459,192,46.284,38.8693
25/09/2020,2:44:35,18793,459,193,46.318,38.8806
25/09/2020,2:44:35,18794,459,194,46.318,38.8919
25/09/2020,2:44:36,18795,459,195,46.182,38.9258
25/09/2020,2:44:36,18796,459,196,46.267,38.9371
25/09/2020,2:44:37,18797,459,197,46.148,38.9484
25/09/2020,2:44:37,18798,459,198,46.199,38.971
25/09/2020,2:44:38,18799,459,199,46.097,38.9823
25/09/2020,2:44:38,18800,459,200,46.063,39.0049
25/09/2020,2:44:39,18801,459,201,46.114,39.0049
25/09/2020,2:44:40,18802,459,202,45.978,39.0275
25/09/2020,2:44:40,18803,459,203,46.046,39.0388
25/09/2020,2:44:41,18804,459,204,45.978,39.0614
25/09/2020,2:44:41,18805,459,205,45.91,39.0727
25/09/2020,2:44:42,18806,459,206,45.978,39.0727
25/09/2020,2:44:42,18807,459,207,45.842,39.0953
25/09/2020,2:44:43,18808,459,208,45.927,39.1066
25/09/2020,2:44:43,18809,459,209,45.791,39.1292
25/09/2020,2:44:44,18810,459,210,45.791,39.1405
25/09/2020,2:44:44,18811,459,211,45.825,39.1405
25/09/2020,2:44:45,18812,459,212,45.672,39.1631
25/09/2020,2:44:46,18813,459,213,45.757,39.1631
25/09/2020,2:44:46,18814,459,214,45.689,39.1857
25/09/2020,2:44:47,18815,459,215,45.621,39.197
25/09/2020,2:44:47,18816,459,216,45.706,39.197
25/09/2020,2:44:48,18817,459,217,45.553,39.2196
25/09/2020,2:44:48,18818,459,218,45.638,39.2196
25/09/2020,2:44:49,18819,459,219,45.519,39.2422
25/09/2020,2:44:49,18820,459,220,45.553,39.2422
25/09/2020,2:44:50,18821,459,221,45.536,39.2535
25/09/2020,2:44:50,18822,459,222,45.417,39.2648
25/09/2020,2:44:51,18823,459,223,45.502,39.2648
25/09/2020,2:44:52,18824,459,224,45.4,39.2761
25/09/2020,2:44:52,18825,459,225,45.366,39.2987
25/09/2020,2:44:53,18826,459,226,45.434,39.2874
25/09/2020,2:44:53,18827,459,227,45.315,39.31
25/09/2020,2:44:54,18828,459,228,45.383,39.31
25/09/2020,2:44:54,18829,459,229,45.247,39.3213
25/09/2020,2:44:55,18830,459,230,45.298,39.3213
25/09/2020,2:44:55,18831,459,231,45.281,39.3326
25/09/2020,2:44:56,18832,459,232,45.162,39.3439
25/09/2020,2:44:57,18833,459,233,45.264,39.3439
25/09/2020,2:44:57,18834,459,234,45.145,39.3552
25/09/2020,2:44:58,18835,459,235,45.128,39.3665
25/09/2020,2:44:58,18836,459,236,45.179,39.3665
25/09/2020,2:44:59,18837,459,237,45.077,39.3778
25/09/2020,2:44:59,18838,459,238,45.145,39.3778
25/09/2020,2:45:00,18839,459,239,44.992,39.3891
25/09/2020,2:45:00,18840,459,240,45.06,39.3891
25/09/2020,2:45:01,18841,459,241,45.009,39.4004
25/09/2020,2:45:01,18842,459,242,44.924,39.4117
25/09/2020,2:45:02,18843,459,243,45.026,39.4004
25/09/2020,2:45:03,18844,459,244,44.907,39.4117
25/09/2020,2:45:03,18845,459,245,44.924,39.423
25/09/2020,2:45:04,18846,459,246,44.941,39.423
25/09/2020,2:45:04,18847,459,247,44.839,39.423
25/09/2020,2:45:05,18848,459,248,44.89,39.423
25/09/2020,2:45:05,18849,459,249,44.754,39.4343
25/09/2020,2:45:06,18850,459,250,44.839,39.4343
25/09/2020,2:45:06,18851,459,251,44.771,39.4456
25/09/2020,2:45:07,18852,459,252,44.703,39.4456
25/09/2020,2:45:07,18853,459,253,44.788,39.4456
25/09/2020,2:45:08,18854,459,254,44.652,39.4569
25/09/2020,2:45:09,18855,459,255,44.703,39.4569
25/09/2020,2:45:09,18856,459,256,44.618,39.4682
25/09/2020,2:45:10,18857,459,257,44.635,39.4569
25/09/2020,2:45:10,18858,459,258,44.635,39.4682
25/09/2020,2:45:11,18859,459,259,44.533,39.4682
25/09/2020,2:45:11,18860,459,260,44.635,39.4682
25/09/2020,2:45:12,18861,459,261,44.55,39.4682
25/09/2020,2:45:12,18862,459,262,44.516,39.4795
25/09/2020,2:45:13,18863,459,263,44.567,39.4682
25/09/2020,2:45:13,18864,459,264,44.431,39.4908
25/09/2020,2:45:14,18865,459,265,44.482,39.4795
25/09/2020,2:45:15,18866,459,266,44.397,39.4908
25/09/2020,2:45:15,18867,459,267,44.448,39.4795
25/09/2020,2:45:16,18868,459,268,44.431,39.4795
25/09/2020,2:45:16,18869,459,269,44.329,39.4908
25/09/2020,2:45:17,18870,459,270,44.414,39.4795
25/09/2020,2:45:17,18871,459,271,44.312,39.4908
25/09/2020,2:45:18,18872,459,272,44.295,39.4908
25/09/2020,2:45:18,18873,459,273,44.363,39.4908
25/09/2020,2:45:19,18874,459,274,44.227,39.4908
25/09/2020,2:45:20,18875,459,275,44.295,39.4908
25/09/2020,2:45:20,18876,459,276,44.295,39.4908
25/09/2020,2:45:21,18877,459,277,44.159,39.5021
25/09/2020,2:45:21,18878,459,278,44.227,39.4908
25/09/2020,2:45:22,18879,459,279,44.21,39.5021
25/09/2020,2:45:22,18880,459,280,44.108,39.5021
25/09/2020,2:45:23,18881,459,281,44.193,39.4908
25/09/2020,2:45:23,18882,459,282,44.091,39.4908
25/09/2020,2:45:24,18883,459,283,44.074,39.5021
25/09/2020,2:45:24,18884,459,284,44.142,39.4908
25/09/2020,2:45:25,18885,459,285,44.04,39.5021
25/09/2020,2:45:26,18886,459,286,44.108,39.4908
25/09/2020,2:45:26,18887,459,287,43.972,39.4908
25/09/2020,2:45:27,18888,459,288,44.006,39.4908
25/09/2020,2:45:27,18889,459,289,44.057,39.4908
25/09/2020,2:45:28,18890,459,290,43.921,39.4908
25/09/2020,2:45:28,18891,459,291,44.006,39.4908
25/09/2020,2:45:29,18892,459,292,43.904,39.4908
25/09/2020,2:45:29,18893,459,293,43.904,39.4908
25/09/2020,2:45:30,18894,459,294,43.955,39.4795
25/09/2020,2:45:30,18895,459,295,43.836,39.4908
25/09/2020,2:45:31,18896,459,296,43.921,39.4795
25/09/2020,2:45:32,18897,459,297,43.785,39.4908
25/09/2020,2:45:32,18898,459,298,43.836,39.4795
25/09/2020,2:45:33,18899,459,299,43.819,39.4795
25/09/2020,2:45:33,18900,459,300,43.717,39.4795
25/09/2020,2:58:03,18901,460,1,12.59,11.9979
25/09/2020,2:58:04,18902,460,2,12.709,11.9866
25/09/2020,2:58:05,18903,460,3,12.624,11.9979
25/09/2020,2:58:05,18904,460,4,12.624,11.9979
25/09/2020,2:58:06,18905,460,5,12.641,11.9866
25/09/2020,2:58:06,18906,460,6,12.607,11.9979
25/09/2020,2:58:07,18907,460,7,12.709,11.9866
25/09/2020,2:58:07,18908,460,8,12.607,11.9979
25/09/2020,2:58:08,18909,460,9,12.641,11.9979
25/09/2020,2:58:08,18910,460,10,12.692,11.9866
25/09/2020,2:58:09,18911,460,11,12.59,11.9979
25/09/2020,2:58:09,18912,460,12,12.709,11.9866
25/09/2020,2:58:10,18913,460,13,12.658,11.9979
25/09/2020,2:58:11,18914,460,14,12.607,11.9866
25/09/2020,2:58:11,18915,460,15,12.658,11.9866
25/09/2020,2:58:12,18916,460,16,12.59,11.9979
25/09/2020,2:58:12,18917,460,17,12.709,11.9866
25/09/2020,2:58:13,18918,460,18,12.624,11.9979
25/09/2020,2:58:13,18919,460,19,12.641,11.9979
25/09/2020,2:58:14,18920,460,20,12.709,11.9866
25/09/2020,2:58:14,18921,460,21,12.59,11.9979
25/09/2020,2:58:15,18922,460,22,12.692,11.9866
25/09/2020,2:58:16,18923,460,23,12.675,11.9979
25/09/2020,2:58:16,18924,460,24,12.658,11.9979
25/09/2020,2:58:17,18925,460,25,12.675,11.9866
25/09/2020,2:58:17,18926,460,26,12.59,11.9979
25/09/2020,2:58:18,18927,460,27,12.709,11.9866
25/09/2020,2:58:18,18928,460,28,12.658,11.9979
25/09/2020,2:58:19,18929,460,29,12.624,11.9979
25/09/2020,2:58:19,18930,460,30,12.709,11.9866
25/09/2020,2:58:20,18931,460,31,12.59,11.9979
25/09/2020,2:58:20,18932,460,32,12.658,11.9979
25/09/2020,2:58:21,18933,460,33,12.675,11.9979
25/09/2020,2:58:22,18934,460,34,12.658,11.9979
25/09/2020,2:58:22,18935,460,35,12.692,11.9866
25/09/2020,2:58:23,18936,460,36,12.59,11.9979
25/09/2020,2:58:23,18937,460,37,12.692,11.9979
25/09/2020,2:58:24,18938,460,38,12.658,11.9979
25/09/2020,2:58:24,18939,460,39,12.59,11.9979
25/09/2020,2:58:25,18940,460,40,12.709,11.9979
25/09/2020,2:58:25,18941,460,41,12.624,11.9979
25/09/2020,2:58:26,18942,460,42,12.641,11.9979
25/09/2020,2:58:26,18943,460,43,12.709,11.9866
25/09/2020,2:58:27,18944,460,44,12.658,11.9979
25/09/2020,2:58:28,18945,460,45,12.641,11.9979
25/09/2020,2:58:28,18946,460,46,12.709,11.9866
25/09/2020,2:58:29,18947,460,47,12.59,11.9979
25/09/2020,2:58:29,18948,460,48,12.675,11.9979
25/09/2020,2:58:30,18949,460,49,12.658,11.9979
25/09/2020,2:58:30,18950,460,50,12.607,11.9979
25/09/2020,2:58:31,18951,460,51,12.709,11.9979
25/09/2020,2:58:31,18952,460,52,12.607,11.9979
25/09/2020,2:58:32,18953,460,53,12.692,11.9979
25/09/2020,2:58:33,18954,460,54,12.607,11.9979
25/09/2020,2:58:33,18955,460,55,12.692,11.9979
25/09/2020,2:58:34,18956,460,56,12.675,11.9979
25/09/2020,2:58:34,18957,460,57,12.59,12.0092
25/09/2020,2:58:35,18958,460,58,12.726,11.9979
25/09/2020,2:58:35,18959,460,59,12.624,11.9979
25/09/2020,2:58:36,18960,460,60,12.641,11.9979
25/09/2020,2:58:36,18961,460,61,12.709,11.9979
25/09/2020,2:58:37,18962,460,62,12.59,11.9979
25/09/2020,2:58:37,18963,460,63,12.709,11.9979
25/09/2020,2:58:38,18964,460,64,12.59,11.9979
25/09/2020,2:58:39,18965,460,65,12.675,11.9979
25/09/2020,2:58:39,18966,460,66,12.675,11.9979
25/09/2020,2:58:40,18967,460,67,12.59,11.9979
25/09/2020,2:58:40,18968,460,68,12.726,11.9979
25/09/2020,2:58:41,18969,460,69,12.641,11.9979
25/09/2020,2:58:41,18970,460,70,12.658,11.9979
25/09/2020,2:58:42,18971,460,71,12.709,11.9979
25/09/2020,2:58:42,18972,460,72,12.59,12.0092
25/09/2020,2:58:43,18973,460,73,12.692,11.9979
25/09/2020,2:58:43,18974,460,74,12.607,12.0092
25/09/2020,2:58:44,18975,460,75,12.692,11.9979
25/09/2020,2:58:45,18976,460,76,12.675,11.9979
25/09/2020,2:58:45,18977,460,77,12.607,11.9979
25/09/2020,2:58:46,18978,460,78,12.726,11.9979
25/09/2020,2:58:46,18979,460,79,12.624,12.0092
25/09/2020,2:58:47,18980,460,80,12.658,11.9979
25/09/2020,2:58:47,18981,460,81,12.709,11.9979
25/09/2020,2:58:48,18982,460,82,12.59,12.0092
25/09/2020,2:58:48,18983,460,83,12.709,11.9979
25/09/2020,2:58:49,18984,460,84,12.59,12.0092
25/09/2020,2:58:50,18985,460,85,12.709,11.9979
25/09/2020,2:58:50,18986,460,86,12.641,12.0092
25/09/2020,2:58:51,18987,460,87,12.607,12.0092
25/09/2020,2:58:51,18988,460,88,12.641,11.9979
25/09/2020,2:58:52,18989,460,89,12.658,11.9979
25/09/2020,2:58:53,18990,460,90,12.726,11.9979
25/09/2020,2:58:53,18991,460,91,12.607,12.0092
25/09/2020,2:58:54,18992,460,92,12.692,11.9979
25/09/2020,2:58:54,18993,460,93,12.59,12.0092
25/09/2020,2:58:55,18994,460,94,12.709,11.9979
25/09/2020,2:58:55,18995,460,95,12.675,11.9979
25/09/2020,2:58:56,18996,460,96,12.624,11.9979
25/09/2020,2:58:56,18997,460,97,12.726,11.9979
25/09/2020,2:58:57,18998,460,98,12.624,12.0092
25/09/2020,2:58:58,18999,460,99,12.675,11.9979
25/09/2020,2:58:58,19000,460,100,12.692,11.9979
25/09/2020,2:58:59,19001,460,101,12.607,12.0092
25/09/2020,2:58:59,19002,460,102,12.709,11.9979
25/09/2020,2:59:00,19003,460,103,12.607,12.0092
25/09/2020,2:59:00,19004,460,104,12.726,11.9979
25/09/2020,2:59:01,19005,460,105,12.658,12.0092
25/09/2020,2:59:01,19006,460,106,12.641,12.0092
25/09/2020,2:59:02,19007,460,107,12.726,11.9979
25/09/2020,2:59:02,19008,460,108,12.607,12.0092
25/09/2020,2:59:03,19009,460,109,12.692,11.9979
25/09/2020,2:59:04,19010,460,110,12.709,11.9979
25/09/2020,2:59:04,19011,460,111,12.641,12.0092
25/09/2020,2:59:05,19012,460,112,12.726,11.9979
25/09/2020,2:59:05,19013,460,113,12.624,12.0092
25/09/2020,2:59:06,19014,460,114,12.726,11.9979
25/09/2020,2:59:06,19015,460,115,12.607,12.0092
25/09/2020,2:59:07,19016,460,116,12.692,12.0092
25/09/2020,2:59:07,19017,460,117,12.692,11.9979
25/09/2020,2:59:08,19018,460,118,12.607,12.0092
25/09/2020,2:59:08,19019,460,119,12.726,11.9979
25/09/2020,2:59:09,19020,460,120,12.624,12.0092
25/09/2020,2:59:10,19021,460,121,12.675,11.9979
25/09/2020,2:59:10,19022,460,122,12.641,12.0092
25/09/2020,2:59:11,19023,460,123,12.675,11.9979
25/09/2020,2:59:11,19024,460,124,12.726,11.9979
25/09/2020,2:59:12,19025,460,125,12.607,12.0092
25/09/2020,2:59:12,19026,460,126,12.709,11.9979
25/09/2020,2:59:13,19027,460,127,12.641,12.0092
25/09/2020,2:59:13,19028,460,128,12.624,12.0092
25/09/2020,2:59:14,19029,460,129,12.726,11.9979
25/09/2020,2:59:15,19030,460,130,12.607,12.0092
25/09/2020,2:59:15,19031,460,131,12.726,12.0092
25/09/2020,2:59:16,19032,460,132,12.607,12.0092
25/09/2020,2:59:16,19033,460,133,12.709,12.0092
25/09/2020,2:59:17,19034,460,134,12.658,12.0092
25/09/2020,2:59:17,19035,460,135,12.641,12.0092
25/09/2020,2:59:18,19036,460,136,12.743,11.9979
25/09/2020,2:59:18,19037,460,137,12.607,12.0092
25/09/2020,2:59:19,19038,460,138,12.709,12.0092
25/09/2020,2:59:19,19039,460,139,12.692,11.9979
25/09/2020,2:59:20,19040,460,140,12.624,12.0092
25/09/2020,2:59:21,19041,460,141,12.743,12.0092
25/09/2020,2:59:21,19042,460,142,12.624,12.0092
25/09/2020,2:59:22,19043,460,143,12.726,11.9979
25/09/2020,2:59:22,19044,460,144,12.624,12.0092
25/09/2020,2:59:23,19045,460,145,12.658,12.0092
25/09/2020,2:59:23,19046,460,146,12.692,12.0092
25/09/2020,2:59:24,19047,460,147,12.607,12.0092
25/09/2020,2:59:24,19048,460,148,12.743,11.9979
25/09/2020,2:59:25,19049,460,149,12.641,12.0092
25/09/2020,2:59:25,19050,460,150,12.675,12.0092
25/09/2020,2:59:26,19051,460,151,12.641,12.0092
25/09/2020,2:59:27,19052,460,152,12.658,12.0092
25/09/2020,2:59:27,19053,460,153,12.726,11.9979
25/09/2020,2:59:28,19054,460,154,12.607,12.0092
25/09/2020,2:59:28,19055,460,155,12.726,12.0092
25/09/2020,2:59:29,19056,460,156,12.658,12.0092
25/09/2020,2:59:29,19057,460,157,12.641,12.0092
25/09/2020,2:59:30,19058,460,158,12.726,12.0092
25/09/2020,2:59:30,19059,460,159,12.624,12.0205
25/09/2020,2:59:31,19060,460,160,12.709,12.0092
25/09/2020,2:59:32,19061,460,161,12.607,12.0092
25/09/2020,2:59:32,19062,460,162,12.709,12.0092
25/09/2020,2:59:33,19063,460,163,12.658,12.0092
25/09/2020,2:59:33,19064,460,164,12.624,12.0092
25/09/2020,2:59:34,19065,460,165,12.726,12.0092
25/09/2020,2:59:34,19066,460,166,12.624,12.0092
25/09/2020,2:59:35,19067,460,167,12.709,12.0092
25/09/2020,2:59:35,19068,460,168,12.692,11.9979
25/09/2020,2:59:36,19069,460,169,12.641,12.0092
25/09/2020,2:59:36,19070,460,170,12.743,12.0092
25/09/2020,2:59:37,19071,460,171,12.624,12.0092
25/09/2020,2:59:38,19072,460,172,12.726,12.0092
25/09/2020,2:59:38,19073,460,173,12.624,12.0205
25/09/2020,2:59:39,19074,460,174,12.692,12.0092
25/09/2020,2:59:39,19075,460,175,12.692,12.0092
25/09/2020,2:59:40,19076,460,176,12.624,12.0205
25/09/2020,2:59:40,19077,460,177,12.743,11.9979
25/09/2020,2:59:41,19078,460,178,12.641,12.0205
25/09/2020,2:59:41,19079,460,179,12.658,12.0092
25/09/2020,2:59:42,19080,460,180,12.624,12.0092
25/09/2020,2:59:42,19081,460,181,12.658,12.0092
25/09/2020,2:59:43,19082,460,182,12.726,12.0092
25/09/2020,2:59:44,19083,460,183,12.607,12.0205
25/09/2020,2:59:44,19084,460,184,12.726,12.0092
25/09/2020,2:59:45,19085,460,185,12.675,12.0092
25/09/2020,2:59:45,19086,460,186,12.658,12.0092
25/09/2020,2:59:46,19087,460,187,12.743,12.0092
25/09/2020,2:59:46,19088,460,188,12.607,12.0205
25/09/2020,2:59:47,19089,460,189,12.692,12.0092
25/09/2020,2:59:47,19090,460,190,12.607,12.0092
25/09/2020,2:59:48,19091,460,191,12.709,12.0092
25/09/2020,2:59:49,19092,460,192,12.692,12.0092
25/09/2020,2:59:49,19093,460,193,12.624,12.0092
25/09/2020,2:59:50,19094,460,194,12.743,12.0092
25/09/2020,2:59:50,19095,460,195,12.624,12.0205
25/09/2020,2:59:51,19096,460,196,12.692,12.0092
25/09/2020,2:59:51,19097,460,197,12.692,12.0092
25/09/2020,2:59:52,19098,460,198,12.624,12.0205
25/09/2020,2:59:52,19099,460,199,12.743,12.0092
25/09/2020,2:59:53,19100,460,200,12.607,12.0205
25/09/2020,2:59:53,19101,460,201,12.743,12.0092
25/09/2020,2:59:54,19102,460,202,12.641,12.0092
25/09/2020,2:59:55,19103,460,203,12.692,12.0092
25/09/2020,2:59:55,19104,460,204,12.726,12.0092
25/09/2020,2:59:56,19105,460,205,12.624,12.0205
25/09/2020,2:59:56,19106,460,206,12.743,12.0092
25/09/2020,2:59:57,19107,460,207,12.641,12.0205
25/09/2020,2:59:57,19108,460,208,12.658,12.0092
25/09/2020,2:59:58,19109,460,209,12.641,12.0092
25/09/2020,2:59:58,19110,460,210,12.675,12.0092
25/09/2020,2:59:59,19111,460,211,12.726,12.0092
25/09/2020,2:59:59,19112,460,212,12.624,12.0205
25/09/2020,3:00:00,19113,460,213,12.743,12.0092
25/09/2020,3:00:01,19114,460,214,12.658,12.0092
25/09/2020,3:00:01,19115,460,215,12.658,12.0092
25/09/2020,3:00:02,19116,460,216,12.726,12.0092
25/09/2020,3:00:02,19117,460,217,12.624,12.0205
25/09/2020,3:00:03,19118,460,218,12.726,12.0092
25/09/2020,3:00:03,19119,460,219,12.624,12.0205
25/09/2020,3:00:04,19120,460,220,12.726,12.0092
25/09/2020,3:00:04,19121,460,221,12.675,12.0092
25/09/2020,3:00:05,19122,460,222,12.658,12.0205
25/09/2020,3:00:06,19123,460,223,12.743,12.0092
25/09/2020,3:00:06,19124,460,224,12.624,12.0205
25/09/2020,3:00:07,19125,460,225,12.709,12.0092
25/09/2020,3:00:07,19126,460,226,12.675,12.0092
25/09/2020,3:00:08,19127,460,227,12.641,12.0205
25/09/2020,3:00:08,19128,460,228,12.743,12.0092
25/09/2020,3:00:09,19129,460,229,12.641,12.0205
25/09/2020,3:00:09,19130,460,230,12.743,12.0092
25/09/2020,3:00:10,19131,460,231,12.641,12.0092
25/09/2020,3:00:10,19132,460,232,12.743,12.0092
25/09/2020,3:00:11,19133,460,233,12.692,12.0205
25/09/2020,3:00:12,19134,460,234,12.624,12.0205
25/09/2020,3:00:12,19135,460,235,12.743,12.0092
25/09/2020,3:00:13,19136,460,236,12.641,12.0205
25/09/2020,3:00:13,19137,460,237,12.692,12.0092
25/09/2020,3:00:14,19138,460,238,12.641,12.0205
25/09/2020,3:00:14,19139,460,239,12.692,12.0205
25/09/2020,3:00:15,19140,460,240,12.726,12.0092
25/09/2020,3:00:15,19141,460,241,12.624,12.0205
25/09/2020,3:00:16,19142,460,242,12.726,12.0092
25/09/2020,3:00:16,19143,460,243,12.675,12.0205
25/09/2020,3:00:17,19144,460,244,12.641,12.0205
25/09/2020,3:00:18,19145,460,245,12.743,12.0092
25/09/2020,3:00:18,19146,460,246,12.641,12.0205
25/09/2020,3:00:19,19147,460,247,12.709,12.0092
25/09/2020,3:00:19,19148,460,248,12.641,12.0205
25/09/2020,3:00:20,19149,460,249,12.692,12.0092
25/09/2020,3:00:20,19150,460,250,12.726,12.0092
25/09/2020,3:00:21,19151,460,251,12.624,12.0205
25/09/2020,3:00:21,19152,460,252,12.743,12.0092
25/09/2020,3:00:22,19153,460,253,12.675,12.0205
25/09/2020,3:00:23,19154,460,254,12.658,12.0205
25/09/2020,3:00:23,19155,460,255,12.743,12.0092
25/09/2020,3:00:24,19156,460,256,12.624,12.0205
25/09/2020,3:00:24,19157,460,257,12.692,12.0092
25/09/2020,3:00:25,19158,460,258,12.641,12.0205
25/09/2020,3:00:25,19159,460,259,12.675,12.0205
25/09/2020,3:00:26,19160,460,260,12.726,12.0205
25/09/2020,3:00:26,19161,460,261,12.624,12.0205
25/09/2020,3:00:27,19162,460,262,12.743,12.0205
25/09/2020,3:00:27,19163,460,263,12.692,12.0205
25/09/2020,3:00:28,19164,460,264,12.658,12.0205
25/09/2020,3:00:29,19165,460,265,12.743,12.0205
25/09/2020,3:00:29,19166,460,266,12.624,12.0205
25/09/2020,3:00:30,19167,460,267,12.743,12.0092
25/09/2020,3:00:30,19168,460,268,12.641,12.0205
25/09/2020,3:00:31,19169,460,269,12.675,12.0205
25/09/2020,3:00:31,19170,460,270,12.743,12.0092
25/09/2020,3:00:32,19171,460,271,12.624,12.0205
25/09/2020,3:00:32,19172,460,272,12.726,12.0092
25/09/2020,3:00:33,19173,460,273,12.675,12.0205
25/09/2020,3:00:33,19174,460,274,12.658,12.0205
25/09/2020,3:00:34,19175,460,275,12.743,12.0092
25/09/2020,3:00:35,19176,460,276,12.624,12.0205
25/09/2020,3:00:35,19177,460,277,12.743,12.0092
25/09/2020,3:00:36,19178,460,278,12.641,12.0205
25/09/2020,3:00:36,19179,460,279,12.709,12.0205
25/09/2020,3:00:37,19180,460,280,12.726,12.0205
25/09/2020,3:00:37,19181,460,281,12.624,12.0205
25/09/2020,3:00:38,19182,460,282,12.743,12.0092
25/09/2020,3:00:38,19183,460,283,12.658,12.0205
25/09/2020,3:00:39,19184,460,284,12.658,12.0205
25/09/2020,3:00:39,19185,460,285,12.726,12.0205
25/09/2020,3:00:40,19186,460,286,12.624,12.0205
25/09/2020,3:00:41,19187,460,287,12.743,12.0205
25/09/2020,3:00:41,19188,460,288,12.624,12.0205
25/09/2020,3:00:42,19189,460,289,12.726,12.0205
25/09/2020,3:00:42,19190,460,290,12.675,12.0205
25/09/2020,3:00:43,19191,460,291,12.658,12.0205
25/09/2020,3:00:43,19192,460,292,12.743,12.0092
25/09/2020,3:00:44,19193,460,293,12.624,12.0318
25/09/2020,3:00:44,19194,460,294,12.726,12.0092
25/09/2020,3:00:45,19195,460,295,12.692,12.0205
25/09/2020,3:00:46,19196,460,296,12.726,12.0205
25/09/2020,3:00:46,19197,460,297,12.709,12.0205
25/09/2020,3:00:47,19198,460,298,12.658,12.0205
25/09/2020,3:00:47,19199,460,299,12.743,12.0205
25/09/2020,3:00:48,19200,460,300,12.641,12.0205
25/09/2020,3:13:18,19201,461,1,6.623,6.0767
25/09/2020,3:13:19,19202,461,2,66.08901,6.5287
25/09/2020,3:13:19,19203,461,3,64.984,7.2632
25/09/2020,3:13:20,19204,461,4,64.33801,7.9864
25/09/2020,3:13:20,19205,461,5,64.01501,8.6531
25/09/2020,3:13:21,19206,461,6,63.556,9.3198
25/09/2020,3:13:21,19207,461,7,63.301,9.9413
25/09/2020,3:13:22,19208,461,8,62.961,10.5628
25/09/2020,3:13:22,19209,461,9,62.604,11.1617
25/09/2020,3:13:23,19210,461,10,62.434,11.738
25/09/2020,3:13:23,19211,461,11,62.026,12.3143
25/09/2020,3:13:24,19212,461,12,61.839,12.868
25/09/2020,3:13:25,19213,461,13,61.584,13.3991
25/09/2020,3:13:25,19214,461,14,61.244,13.9302
25/09/2020,3:13:26,19215,461,15,61.125,14.4274
25/09/2020,3:13:26,19216,461,16,60.751,14.9359
25/09/2020,3:13:27,19217,461,17,60.649,15.4105
25/09/2020,3:13:27,19218,461,18,60.326,15.8964
25/09/2020,3:13:28,19219,461,19,60.156,16.3597
25/09/2020,3:13:28,19220,461,20,59.969,16.8117
25/09/2020,3:13:29,19221,461,21,59.663,17.2637
25/09/2020,3:13:29,19222,461,22,59.578,17.6818
25/09/2020,3:13:30,19223,461,23,59.289,18.1112
25/09/2020,3:13:31,19224,461,24,59.102,18.5293
25/09/2020,3:13:31,19225,461,25,58.966,18.9248
25/09/2020,3:13:32,19226,461,26,58.728,19.3203
25/09/2020,3:13:32,19227,461,27,58.609,19.7045
25/09/2020,3:13:33,19228,461,28,58.32,20.0887
25/09/2020,3:13:33,19229,461,29,58.252,20.4616
25/09/2020,3:13:34,19230,461,30,57.997,20.8232
25/09/2020,3:13:34,19231,461,31,57.827,21.1848
25/09/2020,3:13:35,19232,461,32,57.742,21.5238
25/09/2020,3:13:36,19233,461,33,57.453,21.8741
25/09/2020,3:13:36,19234,461,34,57.402,22.2018
25/09/2020,3:13:37,19235,461,35,57.198,22.5295
25/09/2020,3:13:37,19236,461,36,57.096,22.8459
25/09/2020,3:13:38,19237,461,37,56.892,23.1623
25/09/2020,3:13:38,19238,461,38,56.722,23.4674
25/09/2020,3:13:39,19239,461,39,56.654,23.7612
25/09/2020,3:13:39,19240,461,40,56.399,24.0663
25/09/2020,3:13:40,19241,461,41,56.331,24.3488
25/09/2020,3:13:40,19242,461,42,56.161,24.6426
25/09/2020,3:13:41,19243,461,43,55.974,24.9138
25/09/2020,3:13:42,19244,461,44,55.957,25.185
25/09/2020,3:13:42,19245,461,45,55.702,25.4562
25/09/2020,3:13:43,19246,461,46,55.685,25.7161
25/09/2020,3:13:43,19247,461,47,55.43,25.976
25/09/2020,3:13:44,19248,461,48,55.379,26.2246
25/09/2020,3:13:44,19249,461,49,55.26,26.4732
25/09/2020,3:13:45,19250,461,50,55.056,26.7218
25/09/2020,3:13:45,19251,461,51,55.056,26.9478
25/09/2020,3:13:46,19252,461,52,54.835,27.1851
25/09/2020,3:13:46,19253,461,53,54.716,27.4111
25/09/2020,3:13:47,19254,461,54,54.631,27.6371
25/09/2020,3:13:48,19255,461,55,54.461,27.8631
25/09/2020,3:13:48,19256,461,56,54.427,28.0665
25/09/2020,3:13:49,19257,461,57,54.24,28.2925
25/09/2020,3:13:49,19258,461,58,54.24,28.4846
25/09/2020,3:13:50,19259,461,59,54.002,28.7106
25/09/2020,3:13:50,19260,461,60,54.002,28.8914
25/09/2020,3:13:51,19261,461,61,53.815,29.0948
25/09/2020,3:13:51,19262,461,62,53.713,29.2869
25/09/2020,3:13:52,19263,461,63,53.679,29.4677
25/09/2020,3:13:53,19264,461,64,53.475,29.6711
25/09/2020,3:13:53,19265,461,65,53.458,29.8406
25/09/2020,3:13:54,19266,461,66,53.288,30.0327
25/09/2020,3:13:54,19267,461,67,53.305,30.1909
25/09/2020,3:13:55,19268,461,68,53.101,30.3717
25/09/2020,3:13:55,19269,461,69,53.05,30.5412
25/09/2020,3:13:56,19270,461,70,52.982,30.6994
25/09/2020,3:13:56,19271,461,71,52.795,30.8689
25/09/2020,3:13:57,19272,461,72,52.829,31.0271
25/09/2020,3:13:57,19273,461,73,52.625,31.1853
25/09/2020,3:13:58,19274,461,74,52.591,31.3435
25/09/2020,3:13:59,19275,461,75,52.455,31.5017
25/09/2020,3:13:59,19276,461,76,52.421,31.6486
25/09/2020,3:14:00,19277,461,77,52.353,31.7842
25/09/2020,3:14:00,19278,461,78,52.166,31.9311
25/09/2020,3:14:01,19279,461,79,52.2,32.0667
25/09/2020,3:14:01,19280,461,80,52.013,32.2136
25/09/2020,3:14:02,19281,461,81,51.962,32.3492
25/09/2020,3:14:02,19282,461,82,51.928,32.4735
25/09/2020,3:14:03,19283,461,83,51.741,32.6204
25/09/2020,3:14:03,19284,461,84,51.792,32.7334
25/09/2020,3:14:04,19285,461,85,51.588,32.869
25/09/2020,3:14:05,19286,461,86,51.622,32.982
25/09/2020,3:14:05,19287,461,87,51.469,33.1176
25/09/2020,3:14:06,19288,461,88,51.384,33.2419
25/09/2020,3:14:06,19289,461,89,51.401,33.3436
25/09/2020,3:14:07,19290,461,90,51.197,33.4792
25/09/2020,3:14:07,19291,461,91,51.231,33.5809
25/09/2020,3:14:08,19292,461,92,51.112,33.7052
25/09/2020,3:14:08,19293,461,93,51.01,33.8069
25/09/2020,3:14:09,19294,461,94,51.044,33.9086
25/09/2020,3:14:10,19295,461,95,50.874,34.0216
25/09/2020,3:14:10,19296,461,96,50.891,34.1233
25/09/2020,3:14:11,19297,461,97,50.704,34.225
25/09/2020,3:14:11,19298,461,98,50.704,34.3267
25/09/2020,3:14:12,19299,461,99,50.636,34.4171
25/09/2020,3:14:12,19300,461,100,50.5,34.5188
25/09/2020,3:14:13,19301,461,101,50.551,34.6092
25/09/2020,3:14:13,19302,461,102,50.381,34.7109
25/09/2020,3:14:14,19303,461,103,50.381,34.8013
25/09/2020,3:14:14,19304,461,104,50.33,34.8917
25/09/2020,3:14:15,19305,461,105,50.245,34.9821
25/09/2020,3:14:16,19306,461,106,50.177,35.0612
25/09/2020,3:14:16,19307,461,107,50.058,35.1516
25/09/2020,3:14:17,19308,461,108,50.109,35.2307
25/09/2020,3:14:17,19309,461,109,49.922,35.3211
25/09/2020,3:14:18,19310,461,110,49.939,35.4002
25/09/2020,3:14:18,19311,461,111,49.871,35.4793
25/09/2020,3:14:19,19312,461,112,49.752,35.5584
25/09/2020,3:14:19,19313,461,113,49.803,35.6262
25/09/2020,3:14:20,19314,461,114,49.633,35.7166
25/09/2020,3:14:20,19315,461,115,49.684,35.7844
25/09/2020,3:14:21,19316,461,116,49.497,35.8635
25/09/2020,3:14:22,19317,461,117,49.514,35.9313
25/09/2020,3:14:22,19318,461,118,49.463,35.9991
25/09/2020,3:14:23,19319,461,119,49.327,36.0669
25/09/2020,3:14:23,19320,461,120,49.412,36.1347
25/09/2020,3:14:24,19321,461,121,49.242,36.2025
25/09/2020,3:14:24,19322,461,122,49.259,36.2703
25/09/2020,3:14:25,19323,461,123,49.208,36.3381
25/09/2020,3:14:25,19324,461,124,49.14,36.3946
25/09/2020,3:14:26,19325,461,125,49.089,36.4624
25/09/2020,3:14:27,19326,461,126,48.97,36.5302
25/09/2020,3:14:27,19327,461,127,49.021,36.5754
25/09/2020,3:14:28,19328,461,128,48.868,36.6545
25/09/2020,3:14:28,19329,461,129,48.885,36.6997
25/09/2020,3:14:29,19330,461,130,48.834,36.7562
25/09/2020,3:14:29,19331,461,131,48.715,36.8127
25/09/2020,3:14:30,19332,461,132,48.766,36.8692
25/09/2020,3:14:30,19333,461,133,48.613,36.9257
25/09/2020,3:14:31,19334,461,134,48.681,36.9709
25/09/2020,3:14:31,19335,461,135,48.511,37.0387
25/09/2020,3:14:32,19336,461,136,48.511,37.0839
25/09/2020,3:14:33,19337,461,137,48.494,37.1291
25/09/2020,3:14:33,19338,461,138,48.358,37.1856
25/09/2020,3:14:34,19339,461,139,48.443,37.2195
25/09/2020,3:14:34,19340,461,140,48.307,37.276
25/09/2020,3:14:35,19341,461,141,48.29,37.3212
25/09/2020,3:14:35,19342,461,142,48.29,37.3664
25/09/2020,3:14:36,19343,461,143,48.188,37.4116
25/09/2020,3:14:36,19344,461,144,48.188,37.4568
25/09/2020,3:14:37,19345,461,145,48.035,37.5133
25/09/2020,3:14:37,19346,461,146,48.103,37.5472
25/09/2020,3:14:38,19347,461,147,47.984,37.5924
25/09/2020,3:14:39,19348,461,148,47.95,37.6263
25/09/2020,3:14:39,19349,461,149,47.967,37.6715
25/09/2020,3:14:40,19350,461,150,47.831,37.7167
25/09/2020,3:14:40,19351,461,151,47.882,37.7506
25/09/2020,3:14:41,19352,461,152,47.797,37.7958
25/09/2020,3:14:41,19353,461,153,47.797,37.8297
25/09/2020,3:14:42,19354,461,154,47.712,37.8636
25/09/2020,3:14:42,19355,461,155,47.627,37.9088
25/09/2020,3:14:43,19356,461,156,47.695,37.9314
25/09/2020,3:14:44,19357,461,157,47.542,37.9766
25/09/2020,3:14:44,19358,461,158,47.593,38.0105
25/09/2020,3:14:45,19359,461,159,47.542,38.0331
25/09/2020,3:14:45,19360,461,160,47.423,38.0783
25/09/2020,3:14:46,19361,461,161,47.491,38.1009
25/09/2020,3:14:46,19362,461,162,47.355,38.1461
25/09/2020,3:14:47,19363,461,163,47.423,38.1687
25/09/2020,3:14:47,19364,461,164,47.287,38.2026
25/09/2020,3:14:48,19365,461,165,47.287,38.2365
25/09/2020,3:14:48,19366,461,166,47.287,38.2591
25/09/2020,3:14:49,19367,461,167,47.134,38.293
25/09/2020,3:14:50,19368,461,168,47.219,38.3156
25/09/2020,3:14:50,19369,461,169,47.117,38.3495
25/09/2020,3:14:51,19370,461,170,47.066,38.3721
25/09/2020,3:14:51,19371,461,171,47.117,38.3947
25/09/2020,3:14:52,19372,461,172,46.981,38.4286
25/09/2020,3:14:52,19373,461,173,47.049,38.4512
25/09/2020,3:14:53,19374,461,174,46.896,38.4851
25/09/2020,3:14:53,19375,461,175,46.913,38.5077
25/09/2020,3:14:54,19376,461,176,46.862,38.5416
25/09/2020,3:14:54,19377,461,177,46.811,38.5642
25/09/2020,3:14:55,19378,461,178,46.879,38.5755
25/09/2020,3:14:56,19379,461,179,46.709,38.6094
25/09/2020,3:14:56,19380,461,180,46.743,38.632
25/09/2020,3:14:57,19381,461,181,46.726,38.6546
25/09/2020,3:14:57,19382,461,182,46.692,38.6772
25/09/2020,3:14:58,19383,461,183,46.675,38.6885
25/09/2020,3:14:58,19384,461,184,46.539,38.7224
25/09/2020,3:14:59,19385,461,185,46.641,38.7337
25/09/2020,3:14:59,19386,461,186,46.522,38.7563
25/09/2020,3:15:00,19387,461,187,46.505,38.7789
25/09/2020,3:15:00,19388,461,188,46.539,38.7902
25/09/2020,3:15:01,19389,461,189,46.386,38.8241
25/09/2020,3:15:02,19390,461,190,46.454,38.8354
25/09/2020,3:15:02,19391,461,191,46.386,38.8467
25/09/2020,3:15:03,19392,461,192,46.386,38.8693
25/09/2020,3:15:03,19393,461,193,46.352,38.8806
25/09/2020,3:15:04,19394,461,194,46.233,38.9145
25/09/2020,3:15:04,19395,461,195,46.318,38.9145
25/09/2020,3:15:05,19396,461,196,46.182,38.9371
25/09/2020,3:15:05,19397,461,197,46.182,38.9484
25/09/2020,3:15:06,19398,461,198,46.199,38.971
25/09/2020,3:15:07,19399,461,199,46.08,38.9936
25/09/2020,3:15:07,19400,461,200,46.165,39.0049
25/09/2020,3:15:08,19401,461,201,46.012,39.0275
25/09/2020,3:15:08,19402,461,202,46.097,39.0275
25/09/2020,3:15:09,19403,461,203,46.012,39.0501
25/09/2020,3:15:09,19404,461,204,45.944,39.0614
25/09/2020,3:15:10,19405,461,205,46.012,39.0614
25/09/2020,3:15:10,19406,461,206,45.876,39.0953
25/09/2020,3:15:11,19407,461,207,45.91,39.0953
25/09/2020,3:15:11,19408,461,208,45.91,39.1179
25/09/2020,3:15:12,19409,461,209,45.774,39.1292
25/09/2020,3:15:13,19410,461,210,45.876,39.1292
25/09/2020,3:15:13,19411,461,211,45.723,39.1518
25/09/2020,3:15:14,19412,461,212,45.808,39.1631
25/09/2020,3:15:14,19413,461,213,45.706,39.1744
25/09/2020,3:15:15,19414,461,214,45.655,39.1857
25/09/2020,3:15:15,19415,461,215,45.74,39.1857
25/09/2020,3:15:16,19416,461,216,45.604,39.2083
25/09/2020,3:15:16,19417,461,217,45.638,39.2083
25/09/2020,3:15:17,19418,461,218,45.638,39.2196
25/09/2020,3:15:17,19419,461,219,45.502,39.2422
25/09/2020,3:15:18,19420,461,220,45.587,39.2422
25/09/2020,3:15:19,19421,461,221,45.451,39.2648
25/09/2020,3:15:19,19422,461,222,45.536,39.2648
25/09/2020,3:15:20,19423,461,223,45.451,39.2761
25/09/2020,3:15:20,19424,461,224,45.4,39.2874
25/09/2020,3:15:21,19425,461,225,45.485,39.2874
25/09/2020,3:15:21,19426,461,226,45.332,39.2987
25/09/2020,3:15:22,19427,461,227,45.366,39.31
25/09/2020,3:15:22,19428,461,228,45.366,39.31
25/09/2020,3:15:23,19429,461,229,45.247,39.3213
25/09/2020,3:15:24,19430,461,230,45.315,39.3326
25/09/2020,3:15:24,19431,461,231,45.196,39.3439
25/09/2020,3:15:25,19432,461,232,45.281,39.3439
25/09/2020,3:15:25,19433,461,233,45.213,39.3552
25/09/2020,3:15:26,19434,461,234,45.162,39.3552
25/09/2020,3:15:26,19435,461,235,45.23,39.3665
25/09/2020,3:15:27,19436,461,236,45.077,39.3778
25/09/2020,3:15:27,19437,461,237,45.111,39.3778
25/09/2020,3:15:28,19438,461,238,45.094,39.3778
25/09/2020,3:15:28,19439,461,239,45.009,39.4004
25/09/2020,3:15:29,19440,461,240,45.06,39.3891
25/09/2020,3:15:30,19441,461,241,44.958,39.4117
25/09/2020,3:15:30,19442,461,242,45.043,39.4004
25/09/2020,3:15:31,19443,461,243,44.958,39.4117
25/09/2020,3:15:31,19444,461,244,44.907,39.423
25/09/2020,3:15:32,19445,461,245,44.975,39.4117
25/09/2020,3:15:32,19446,461,246,44.839,39.4343
25/09/2020,3:15:33,19447,461,247,44.89,39.423
25/09/2020,3:15:33,19448,461,248,44.873,39.4343
25/09/2020,3:15:34,19449,461,249,44.771,39.4456
25/09/2020,3:15:34,19450,461,250,44.856,39.4456
25/09/2020,3:15:35,19451,461,251,44.72,39.4456
25/09/2020,3:15:36,19452,461,252,44.805,39.4456
25/09/2020,3:15:36,19453,461,253,44.703,39.4569
25/09/2020,3:15:37,19454,461,254,44.669,39.4569
25/09/2020,3:15:37,19455,461,255,44.754,39.4569
25/09/2020,3:15:38,19456,461,256,44.618,39.4682
25/09/2020,3:15:38,19457,461,257,44.686,39.4569
25/09/2020,3:15:39,19458,461,258,44.652,39.4682
25/09/2020,3:15:39,19459,461,259,44.635,39.4682
25/09/2020,3:15:40,19460,461,260,44.601,39.4682
25/09/2020,3:15:41,19461,461,261,44.499,39.4795
25/09/2020,3:15:41,19462,461,262,44.601,39.4682
25/09/2020,3:15:42,19463,461,263,44.482,39.4795
25/09/2020,3:15:42,19464,461,264,44.482,39.4795
25/09/2020,3:15:43,19465,461,265,44.533,39.4795
25/09/2020,3:15:43,19466,461,266,44.397,39.4908
25/09/2020,3:15:44,19467,461,267,44.482,39.4795
25/09/2020,3:15:44,19468,461,268,44.414,39.4908
25/09/2020,3:15:45,19469,461,269,44.431,39.4908
25/09/2020,3:15:45,19470,461,270,44.363,39.4908
25/09/2020,3:15:46,19471,461,271,44.295,39.4908
25/09/2020,3:15:47,19472,461,272,44.397,39.4908
25/09/2020,3:15:47,19473,461,273,44.278,39.5021
25/09/2020,3:15:48,19474,461,274,44.312,39.4908
25/09/2020,3:15:48,19475,461,275,44.312,39.4908
25/09/2020,3:15:49,19476,461,276,44.193,39.5021
25/09/2020,3:15:49,19477,461,277,44.278,39.4908
25/09/2020,3:15:50,19478,461,278,44.176,39.5021
25/09/2020,3:15:50,19479,461,279,44.244,39.4908
25/09/2020,3:15:51,19480,461,280,44.159,39.5021
25/09/2020,3:15:51,19481,461,281,44.125,39.5021
25/09/2020,3:15:52,19482,461,282,44.193,39.4908
25/09/2020,3:15:53,19483,461,283,44.04,39.5021
25/09/2020,3:15:53,19484,461,284,44.125,39.4908
25/09/2020,3:15:54,19485,461,285,44.091,39.5021
25/09/2020,3:15:54,19486,461,286,44.006,39.5021
25/09/2020,3:15:55,19487,461,287,44.091,39.4908
25/09/2020,3:15:55,19488,461,288,43.955,39.5021
25/09/2020,3:15:56,19489,461,289,44.057,39.4908
25/09/2020,3:15:56,19490,461,290,43.938,39.4908
25/09/2020,3:15:57,19491,461,291,43.972,39.4908
25/09/2020,3:15:58,19492,461,292,43.989,39.4908
25/09/2020,3:15:58,19493,461,293,43.853,39.4908
25/09/2020,3:15:59,19494,461,294,43.955,39.4795
25/09/2020,3:15:59,19495,461,295,43.853,39.4908
25/09/2020,3:16:00,19496,461,296,43.836,39.4908
25/09/2020,3:16:00,19497,461,297,43.904,39.4908
25/09/2020,3:16:01,19498,461,298,43.836,39.4908
25/09/2020,3:16:01,19499,461,299,43.853,39.4795
25/09/2020,3:16:02,19500,461,300,43.734,39.4908
25/09/2020,3:28:32,19501,462,1,12.573,11.9753
25/09/2020,3:28:33,19502,462,2,12.692,11.964
25/09/2020,3:28:33,19503,462,3,12.59,11.9753
25/09/2020,3:28:34,19504,462,4,12.607,11.964
25/09/2020,3:28:34,19505,462,5,12.675,11.964
25/09/2020,3:28:35,19506,462,6,12.556,11.9753
25/09/2020,3:28:35,19507,462,7,12.675,11.964
25/09/2020,3:28:36,19508,462,8,12.556,11.9753
25/09/2020,3:28:37,19509,462,9,12.658,11.964
25/09/2020,3:28:37,19510,462,10,12.624,11.9753
25/09/2020,3:28:38,19511,462,11,12.59,11.9753
25/09/2020,3:28:38,19512,462,12,12.692,11.964
25/09/2020,3:28:39,19513,462,13,12.573,11.9753
25/09/2020,3:28:39,19514,462,14,12.658,11.964
25/09/2020,3:28:40,19515,462,15,12.658,11.964
25/09/2020,3:28:40,19516,462,16,12.573,11.9753
25/09/2020,3:28:41,19517,462,17,12.692,11.964
25/09/2020,3:28:41,19518,462,18,12.573,11.9753
25/09/2020,3:28:42,19519,462,19,12.692,11.964
25/09/2020,3:28:43,19520,462,20,12.59,11.9753
25/09/2020,3:28:43,19521,462,21,12.624,11.9753
25/09/2020,3:28:44,19522,462,22,12.675,11.964
25/09/2020,3:28:44,19523,462,23,12.573,11.9753
25/09/2020,3:28:45,19524,462,24,12.675,11.964
25/09/2020,3:28:45,19525,462,25,12.607,11.9753
25/09/2020,3:28:46,19526,462,26,12.607,11.964
25/09/2020,3:28:46,19527,462,27,12.692,11.964
25/09/2020,3:28:47,19528,462,28,12.59,11.9753
25/09/2020,3:28:47,19529,462,29,12.692,11.964
25/09/2020,3:28:48,19530,462,30,12.573,11.9753
25/09/2020,3:28:49,19531,462,31,12.658,11.964
25/09/2020,3:28:49,19532,462,32,12.658,11.964
25/09/2020,3:28:50,19533,462,33,12.59,11.9753
25/09/2020,3:28:50,19534,462,34,12.692,11.964
25/09/2020,3:28:51,19535,462,35,12.573,11.9753
25/09/2020,3:28:51,19536,462,36,12.624,11.9753
25/09/2020,3:28:52,19537,462,37,12.59,11.9753
25/09/2020,3:28:52,19538,462,38,12.641,11.9753
25/09/2020,3:28:53,19539,462,39,12.658,11.964
25/09/2020,3:28:54,19540,462,40,12.573,11.9753
25/09/2020,3:28:54,19541,462,41,12.692,11.964
25/09/2020,3:28:55,19542,462,42,12.607,11.9753
25/09/2020,3:28:55,19543,462,43,12.607,11.9753
25/09/2020,3:28:56,19544,462,44,12.692,11.964
25/09/2020,3:28:56,19545,462,45,12.573,11.9753
25/09/2020,3:28:57,19546,462,46,12.675,11.9753
25/09/2020,3:28:57,19547,462,47,12.573,11.9753
25/09/2020,3:28:58,19548,462,48,12.675,11.964
25/09/2020,3:28:58,19549,462,49,12.658,11.964
25/09/2020,3:28:59,19550,462,50,12.59,11.9753
25/09/2020,3:29:00,19551,462,51,12.692,11.964
25/09/2020,3:29:00,19552,462,52,12.573,11.9753
25/09/2020,3:29:01,19553,462,53,12.624,11.964
25/09/2020,3:29:01,19554,462,54,12.658,11.9753
25/09/2020,3:29:02,19555,462,55,12.573,11.9753
25/09/2020,3:29:02,19556,462,56,12.692,11.964
25/09/2020,3:29:03,19557,462,57,12.573,11.9753
25/09/2020,3:29:03,19558,462,58,12.692,11.964
25/09/2020,3:29:04,19559,462,59,12.624,11.9753
25/09/2020,3:29:04,19560,462,60,12.607,11.9753
25/09/2020,3:29:05,19561,462,61,12.692,11.9753
25/09/2020,3:29:06,19562,462,62,12.573,11.9753
25/09/2020,3:29:06,19563,462,63,12.658,11.9753
25/09/2020,3:29:07,19564,462,64,12.675,11.9753
25/09/2020,3:29:07,19565,462,65,12.573,11.9753
25/09/2020,3:29:08,19566,462,66,12.692,11.9753
25/09/2020,3:29:08,19567,462,67,12.692,11.964
25/09/2020,3:29:09,19568,462,68,12.573,11.9753
25/09/2020,3:29:09,19569,462,69,12.692,11.964
25/09/2020,3:29:10,19570,462,70,12.59,11.9753
25/09/2020,3:29:11,19571,462,71,12.624,11.9753
25/09/2020,3:29:11,19572,462,72,12.658,11.9753
25/09/2020,3:29:12,19573,462,73,12.573,11.9753
25/09/2020,3:29:12,19574,462,74,12.709,11.9753
25/09/2020,3:29:13,19575,462,75,12.59,11.9753
25/09/2020,3:29:13,19576,462,76,12.658,11.9753
25/09/2020,3:29:14,19577,462,77,12.59,11.9753
25/09/2020,3:29:14,19578,462,78,12.658,11.9753
25/09/2020,3:29:15,19579,462,79,12.658,11.9753
25/09/2020,3:29:15,19580,462,80,12.573,11.9753
25/09/2020,3:29:16,19581,462,81,12.692,11.9753
25/09/2020,3:29:17,19582,462,82,12.59,11.9753
25/09/2020,3:29:17,19583,462,83,12.641,11.9753
25/09/2020,3:29:18,19584,462,84,12.675,11.9753
25/09/2020,3:29:18,19585,462,85,12.573,11.9753
25/09/2020,3:29:19,19586,462,86,12.692,11.964
25/09/2020,3:29:19,19587,462,87,12.573,11.9753
25/09/2020,3:29:20,19588,462,88,12.692,11.9753
25/09/2020,3:29:20,19589,462,89,12.607,11.9753
25/09/2020,3:29:21,19590,462,90,12.607,11.9753
25/09/2020,3:29:21,19591,462,91,12.692,11.9753
25/09/2020,3:29:22,19592,462,92,12.573,11.9753
25/09/2020,3:29:23,19593,462,93,12.692,11.964
25/09/2020,3:29:23,19594,462,94,12.641,11.9753
25/09/2020,3:29:24,19595,462,95,12.607,11.9753
25/09/2020,3:29:24,19596,462,96,12.709,11.9753
25/09/2020,3:29:25,19597,462,97,12.607,11.9753
25/09/2020,3:29:25,19598,462,98,12.709,11.9753
25/09/2020,3:29:26,19599,462,99,12.59,11.9866
25/09/2020,3:29:26,19600,462,100,12.658,11.9753
25/09/2020,3:29:27,19601,462,101,12.658,11.9753
25/09/2020,3:29:28,19602,462,102,12.59,11.9753
25/09/2020,3:29:28,19603,462,103,12.709,11.9753
25/09/2020,3:29:29,19604,462,104,12.59,11.9753
25/09/2020,3:29:29,19605,462,105,12.641,11.9753
25/09/2020,3:29:30,19606,462,106,12.59,11.9753
25/09/2020,3:29:30,19607,462,107,12.624,11.9753
25/09/2020,3:29:31,19608,462,108,12.675,11.9753
25/09/2020,3:29:31,19609,462,109,12.573,11.9866
25/09/2020,3:29:32,19610,462,110,12.709,11.9753
25/09/2020,3:29:32,19611,462,111,12.624,11.9753
25/09/2020,3:29:33,19612,462,112,12.624,11.9866
25/09/2020,3:29:34,19613,462,113,12.709,11.9753
25/09/2020,3:29:34,19614,462,114,12.573,11.9866
25/09/2020,3:29:35,19615,462,115,12.658,11.9753
25/09/2020,3:29:35,19616,462,116,12.59,11.9753
25/09/2020,3:29:36,19617,462,117,12.641,11.9753
25/09/2020,3:29:36,19618,462,118,12.607,11.9753
25/09/2020,3:29:37,19619,462,119,12.624,11.9866
25/09/2020,3:29:37,19620,462,120,12.709,11.9753
25/09/2020,3:29:38,19621,462,121,12.59,11.9866
25/09/2020,3:29:38,19622,462,122,12.658,11.9753
25/09/2020,3:29:39,19623,462,123,12.658,11.9753
25/09/2020,3:29:40,19624,462,124,12.59,11.9866
25/09/2020,3:29:40,19625,462,125,12.709,11.9753
25/09/2020,3:29:41,19626,462,126,12.59,11.9866
25/09/2020,3:29:41,19627,462,127,12.709,11.9753
25/09/2020,3:29:42,19628,462,128,12.607,11.9753
25/09/2020,3:29:42,19629,462,129,12.658,11.9753
25/09/2020,3:29:43,19630,462,130,12.675,11.9753
25/09/2020,3:29:43,19631,462,131,12.59,11.9866
25/09/2020,3:29:44,19632,462,132,12.692,11.9753
25/09/2020,3:29:45,19633,462,133,12.59,11.9753
25/09/2020,3:29:45,19634,462,134,12.641,11.9753
25/09/2020,3:29:46,19635,462,135,12.607,11.9866
25/09/2020,3:29:46,19636,462,136,12.658,11.9866
25/09/2020,3:29:47,19637,462,137,12.692,11.9753
25/09/2020,3:29:47,19638,462,138,12.573,11.9866
25/09/2020,3:29:48,19639,462,139,12.709,11.9753
25/09/2020,3:29:48,19640,462,140,12.607,11.9753
25/09/2020,3:29:49,19641,462,141,12.641,11.9866
25/09/2020,3:29:49,19642,462,142,12.692,11.9753
25/09/2020,3:29:50,19643,462,143,12.573,11.9866
25/09/2020,3:29:51,19644,462,144,12.709,11.9753
25/09/2020,3:29:51,19645,462,145,12.59,11.9866
25/09/2020,3:29:52,19646,462,146,12.709,11.9753
25/09/2020,3:29:52,19647,462,147,12.641,11.9866
25/09/2020,3:29:53,19648,462,148,12.641,11.9753
25/09/2020,3:29:53,19649,462,149,12.709,11.9753
25/09/2020,3:29:54,19650,462,150,12.59,11.9866
25/09/2020,3:29:54,19651,462,151,12.675,11.9753
25/09/2020,3:29:55,19652,462,152,12.641,11.9866
25/09/2020,3:29:55,19653,462,153,12.607,11.9866
25/09/2020,3:29:56,19654,462,154,12.709,11.9753
25/09/2020,3:29:57,19655,462,155,12.607,11.9866
25/09/2020,3:29:57,19656,462,156,12.709,11.9753
25/09/2020,3:29:58,19657,462,157,12.59,11.9866
25/09/2020,3:29:58,19658,462,158,12.675,11.9753
25/09/2020,3:29:59,19659,462,159,12.658,11.9866
25/09/2020,3:29:59,19660,462,160,12.59,11.9866
25/09/2020,3:30:00,19661,462,161,12.709,11.9753
25/09/2020,3:30:00,19662,462,162,12.607,11.9866
25/09/2020,3:30:01,19663,462,163,12.658,11.9753
25/09/2020,3:30:02,19664,462,164,12.607,11.9866
25/09/2020,3:30:02,19665,462,165,12.658,11.9753
25/09/2020,3:30:03,19666,462,166,12.692,11.9753
25/09/2020,3:30:03,19667,462,167,12.59,11.9866
25/09/2020,3:30:04,19668,462,168,12.692,11.9753
25/09/2020,3:30:04,19669,462,169,12.607,11.9866
25/09/2020,3:30:05,19670,462,170,12.624,11.9866
25/09/2020,3:30:05,19671,462,171,12.692,11.9753
25/09/2020,3:30:06,19672,462,172,12.59,11.9866
25/09/2020,3:30:06,19673,462,173,12.692,11.9753
25/09/2020,3:30:07,19674,462,174,12.59,11.9866
25/09/2020,3:30:08,19675,462,175,12.692,11.9753
25/09/2020,3:30:08,19676,462,176,12.641,11.9866
25/09/2020,3:30:09,19677,462,177,12.624,11.9866
25/09/2020,3:30:09,19678,462,178,12.709,11.9753
25/09/2020,3:30:10,19679,462,179,12.59,11.9866
25/09/2020,3:30:10,19680,462,180,12.675,11.9753
25/09/2020,3:30:11,19681,462,181,12.658,11.9753
25/09/2020,3:30:11,19682,462,182,12.59,11.9866
25/09/2020,3:30:12,19683,462,183,12.709,11.9753
25/09/2020,3:30:12,19684,462,184,12.607,11.9866
25/09/2020,3:30:13,19685,462,185,12.709,11.9753
25/09/2020,3:30:14,19686,462,186,12.607,11.9866
25/09/2020,3:30:14,19687,462,187,12.624,11.9866
25/09/2020,3:30:15,19688,462,188,12.692,11.9753
25/09/2020,3:30:15,19689,462,189,12.59,11.9866
25/09/2020,3:30:16,19690,462,190,12.709,11.9753
25/09/2020,3:30:16,19691,462,191,12.658,11.9866
25/09/2020,3:30:17,19692,462,192,12.624,11.9866
25/09/2020,3:30:17,19693,462,193,12.658,11.9866
25/09/2020,3:30:18,19694,462,194,12.607,11.9866
25/09/2020,3:30:19,19695,462,195,12.709,11.9753
25/09/2020,3:30:19,19696,462,196,12.607,11.9866
25/09/2020,3:30:20,19697,462,197,12.658,11.9753
25/09/2020,3:30:20,19698,462,198,12.692,11.9866
25/09/2020,3:30:21,19699,462,199,12.59,11.9866
25/09/2020,3:30:21,19700,462,200,12.709,11.9753
25/09/2020,3:30:22,19701,462,201,12.624,11.9866
25/09/2020,3:30:22,19702,462,202,12.641,11.9866
25/09/2020,3:30:23,19703,462,203,12.624,11.9866
25/09/2020,3:30:23,19704,462,204,12.624,11.9866
25/09/2020,3:30:24,19705,462,205,12.709,11.9753
25/09/2020,3:30:25,19706,462,206,12.59,11.9866
25/09/2020,3:30:25,19707,462,207,12.692,11.9753
25/09/2020,3:30:26,19708,462,208,12.675,11.9866
25/09/2020,3:30:26,19709,462,209,12.624,11.9866
25/09/2020,3:30:27,19710,462,210,12.709,11.9753
25/09/2020,3:30:27,19711,462,211,12.607,11.9866
25/09/2020,3:30:28,19712,462,212,12.658,11.9866
25/09/2020,3:30:28,19713,462,213,12.607,11.9866
25/09/2020,3:30:29,19714,462,214,12.658,11.9866
25/09/2020,3:30:29,19715,462,215,12.692,11.9866
25/09/2020,3:30:30,19716,462,216,12.59,11.9866
25/09/2020,3:30:31,19717,462,217,12.709,11.9753
25/09/2020,3:30:31,19718,462,218,12.641,11.9866
25/09/2020,3:30:32,19719,462,219,12.624,11.9866
25/09/2020,3:30:32,19720,462,220,12.709,11.9866
25/09/2020,3:30:33,19721,462,221,12.607,11.9979
25/09/2020,3:30:33,19722,462,222,12.709,11.9866
25/09/2020,3:30:34,19723,462,223,12.607,11.9866
25/09/2020,3:30:34,19724,462,224,12.675,11.9866
25/09/2020,3:30:35,19725,462,225,12.692,11.9866
25/09/2020,3:30:36,19726,462,226,12.59,11.9979
25/09/2020,3:30:36,19727,462,227,12.709,11.9866
25/09/2020,3:30:37,19728,462,228,12.624,11.9866
25/09/2020,3:30:37,19729,462,229,12.624,11.9866
25/09/2020,3:30:38,19730,462,230,12.709,11.9866
25/09/2020,3:30:38,19731,462,231,12.59,11.9979
25/09/2020,3:30:39,19732,462,232,12.709,11.9866
25/09/2020,3:30:39,19733,462,233,12.59,11.9866
25/09/2020,3:30:40,19734,462,234,12.675,11.9866
25/09/2020,3:30:40,19735,462,235,12.675,11.9866
25/09/2020,3:30:41,19736,462,236,12.59,11.9866
25/09/2020,3:30:42,19737,462,237,12.726,11.9753
25/09/2020,3:30:42,19738,462,238,12.641,11.9866
25/09/2020,3:30:43,19739,462,239,12.607,11.9866
25/09/2020,3:30:43,19740,462,240,12.675,11.9866
25/09/2020,3:30:44,19741,462,241,12.59,11.9866
25/09/2020,3:30:44,19742,462,242,12.726,11.9866
25/09/2020,3:30:45,19743,462,243,12.59,11.9866
25/09/2020,3:30:45,19744,462,244,12.675,11.9866
25/09/2020,3:30:46,19745,462,245,12.658,11.9866
25/09/2020,3:30:46,19746,462,246,12.607,11.9866
25/09/2020,3:30:47,19747,462,247,12.709,11.9753
25/09/2020,3:30:48,19748,462,248,12.624,11.9866
25/09/2020,3:30:48,19749,462,249,12.675,11.9866
25/09/2020,3:30:49,19750,462,250,12.692,11.9866
25/09/2020,3:30:49,19751,462,251,12.658,11.9753
25/09/2020,3:30:50,19752,462,252,12.692,11.9866
25/09/2020,3:30:50,19753,462,253,12.59,11.9866
25/09/2020,3:30:51,19754,462,254,12.709,11.9866
25/09/2020,3:30:51,19755,462,255,12.641,11.9866
25/09/2020,3:30:52,19756,462,256,12.624,11.9866
25/09/2020,3:30:53,19757,462,257,12.726,11.9866
25/09/2020,3:30:53,19758,462,258,12.59,11.9979
25/09/2020,3:30:54,19759,462,259,12.692,11.9866
25/09/2020,3:30:54,19760,462,260,12.658,11.9866
25/09/2020,3:30:55,19761,462,261,12.675,11.9866
25/09/2020,3:30:55,19762,462,262,12.658,11.9866
25/09/2020,3:30:56,19763,462,263,12.59,11.9866
25/09/2020,3:30:56,19764,462,264,12.726,11.9753
25/09/2020,3:30:57,19765,462,265,12.624,11.9866
25/09/2020,3:30:57,19766,462,266,12.658,11.9866
25/09/2020,3:30:58,19767,462,267,12.709,11.9753
25/09/2020,3:30:59,19768,462,268,12.59,11.9866
25/09/2020,3:30:59,19769,462,269,12.692,11.9866
25/09/2020,3:31:00,19770,462,270,12.641,11.9866
25/09/2020,3:31:00,19771,462,271,12.709,11.9866
25/09/2020,3:31:01,19772,462,272,12.658,11.9866
25/09/2020,3:31:01,19773,462,273,12.607,11.9866
25/09/2020,3:31:02,19774,462,274,12.726,11.9866
25/09/2020,3:31:02,19775,462,275,12.607,11.9979
25/09/2020,3:31:03,19776,462,276,12.658,11.9866
25/09/2020,3:31:03,19777,462,277,12.692,11.9866
25/09/2020,3:31:04,19778,462,278,12.59,11.9979
25/09/2020,3:31:05,19779,462,279,12.709,11.9866
25/09/2020,3:31:05,19780,462,280,12.607,11.9979
25/09/2020,3:31:06,19781,462,281,12.709,11.9866
25/09/2020,3:31:06,19782,462,282,12.658,11.9866
25/09/2020,3:31:07,19783,462,283,12.624,11.9866
25/09/2020,3:31:07,19784,462,284,12.726,11.9753
25/09/2020,3:31:08,19785,462,285,12.607,11.9979
25/09/2020,3:31:08,19786,462,286,12.675,11.9866
25/09/2020,3:31:09,19787,462,287,12.675,11.9866
25/09/2020,3:31:09,19788,462,288,12.607,11.9979
25/09/2020,3:31:10,19789,462,289,12.726,11.9866
25/09/2020,3:31:11,19790,462,290,12.59,11.9979
25/09/2020,3:31:11,19791,462,291,12.709,11.9866
25/09/2020,3:31:12,19792,462,292,12.641,11.9866
25/09/2020,3:31:12,19793,462,293,12.624,11.9866
25/09/2020,3:31:13,19794,462,294,12.709,11.9866
25/09/2020,3:31:13,19795,462,295,12.59,11.9979
25/09/2020,3:31:14,19796,462,296,12.692,11.9866
25/09/2020,3:31:14,19797,462,297,12.675,11.9866
25/09/2020,3:31:15,19798,462,298,12.607,11.9979
25/09/2020,3:31:16,19799,462,299,12.726,11.9866
25/09/2020,3:31:16,19800,462,300,12.675,11.9866
25/09/2020,3:43:46,19801,463,1,6.589,6.0428
25/09/2020,3:43:47,19802,463,2,66.123,6.4835
25/09/2020,3:43:47,19803,463,3,64.81401,7.2293
25/09/2020,3:43:48,19804,463,4,64.38901,7.9299
25/09/2020,3:43:49,19805,463,5,63.964,8.6079
25/09/2020,3:43:49,19806,463,6,63.522,9.2746
25/09/2020,3:43:50,19807,463,7,63.284,9.8961
25/09/2020,3:43:50,19808,463,8,62.876,10.5289
25/09/2020,3:43:51,19809,463,9,62.587,11.1165
25/09/2020,3:43:51,19810,463,10,62.281,11.7041
25/09/2020,3:43:52,19811,463,11,61.992,12.2691
25/09/2020,3:43:52,19812,463,12,61.822,12.8228
25/09/2020,3:43:53,19813,463,13,61.465,13.3652
25/09/2020,3:43:53,19814,463,14,61.278,13.8737
25/09/2020,3:43:54,19815,463,15,61.04,14.3822
25/09/2020,3:43:55,19816,463,16,60.717,14.8907
25/09/2020,3:43:55,19817,463,17,60.598,15.3653
25/09/2020,3:43:56,19818,463,18,60.275,15.8512
25/09/2020,3:43:56,19819,463,19,60.156,16.3145
25/09/2020,3:43:57,19820,463,20,59.867,16.7778
25/09/2020,3:43:57,19821,463,21,59.646,17.2185
25/09/2020,3:43:58,19822,463,22,59.527,17.6479
25/09/2020,3:43:58,19823,463,23,59.204,18.0773
25/09/2020,3:43:59,19824,463,24,59.119,18.4728
25/09/2020,3:43:59,19825,463,25,58.898,18.8796
25/09/2020,3:44:00,19826,463,26,58.643,19.2864
25/09/2020,3:44:01,19827,463,27,58.575,19.6593
25/09/2020,3:44:01,19828,463,28,58.286,20.0435
25/09/2020,3:44:02,19829,463,29,58.218,20.4164
25/09/2020,3:44:02,19830,463,30,57.946,20.778
25/09/2020,3:44:03,19831,463,31,57.81,21.1396
25/09/2020,3:44:03,19832,463,32,57.691,21.4786
25/09/2020,3:44:04,19833,463,33,57.419,21.8289
25/09/2020,3:44:04,19834,463,34,57.351,22.1566
25/09/2020,3:44:05,19835,463,35,57.147,22.4843
25/09/2020,3:44:05,19836,463,36,56.943,22.812
25/09/2020,3:44:06,19837,463,37,56.909,23.1171
25/09/2020,3:44:07,19838,463,38,56.654,23.4335
25/09/2020,3:44:07,19839,463,39,56.603,23.716
25/09/2020,3:44:08,19840,463,40,56.365,24.0324
25/09/2020,3:44:08,19841,463,41,56.263,24.3149
25/09/2020,3:44:09,19842,463,42,56.161,24.5861
25/09/2020,3:44:09,19843,463,43,55.906,24.8799
25/09/2020,3:44:10,19844,463,44,55.889,25.1398
25/09/2020,3:44:10,19845,463,45,55.702,25.411
25/09/2020,3:44:11,19846,463,46,55.532,25.6709
25/09/2020,3:44:12,19847,463,47,55.515,25.9195
25/09/2020,3:44:12,19848,463,48,55.26,26.1907
25/09/2020,3:44:13,19849,463,49,55.243,26.428
25/09/2020,3:44:13,19850,463,50,55.005,26.6766
25/09/2020,3:44:14,19851,463,51,54.937,26.9026
25/09/2020,3:44:14,19852,463,52,54.852,27.1399
25/09/2020,3:44:15,19853,463,53,54.631,27.3659
25/09/2020,3:44:15,19854,463,54,54.631,27.5919
25/09/2020,3:44:16,19855,463,55,54.478,27.8066
25/09/2020,3:44:16,19856,463,56,54.325,28.0326
25/09/2020,3:44:17,19857,463,57,54.291,28.236
25/09/2020,3:44:18,19858,463,58,54.07,28.4507
25/09/2020,3:44:18,19859,463,59,54.07,28.6428
25/09/2020,3:44:19,19860,463,60,53.866,28.8575
25/09/2020,3:44:19,19861,463,61,53.764,29.0496
25/09/2020,3:44:20,19862,463,62,53.696,29.2417
25/09/2020,3:44:20,19863,463,63,53.526,29.4338
25/09/2020,3:44:21,19864,463,64,53.526,29.6146
25/09/2020,3:44:21,19865,463,65,53.373,29.7954
25/09/2020,3:44:22,19866,463,66,53.237,29.9762
25/09/2020,3:44:22,19867,463,67,53.237,30.1457
25/09/2020,3:44:23,19868,463,68,53.033,30.3265
25/09/2020,3:44:24,19869,463,69,53.05,30.496
25/09/2020,3:44:24,19870,463,70,52.846,30.6655
25/09/2020,3:44:25,19871,463,71,52.812,30.8237
25/09/2020,3:44:25,19872,463,72,52.744,30.9706
25/09/2020,3:44:26,19873,463,73,52.557,31.1401
25/09/2020,3:44:26,19874,463,74,52.574,31.287
25/09/2020,3:44:27,19875,463,75,52.421,31.4452
25/09/2020,3:44:27,19876,463,76,52.302,31.5921
25/09/2020,3:44:28,19877,463,77,52.319,31.7277
25/09/2020,3:44:29,19878,463,78,52.132,31.8859
25/09/2020,3:44:29,19879,463,79,52.149,32.0215
25/09/2020,3:44:30,19880,463,80,51.945,32.1684
25/09/2020,3:44:30,19881,463,81,51.945,32.2927
25/09/2020,3:44:31,19882,463,82,51.843,32.4283
25/09/2020,3:44:31,19883,463,83,51.724,32.5639
25/09/2020,3:44:32,19884,463,84,51.741,32.6882
25/09/2020,3:44:32,19885,463,85,51.537,32.8238
25/09/2020,3:44:33,19886,463,86,51.554,32.9368
25/09/2020,3:44:33,19887,463,87,51.435,33.0611
25/09/2020,3:44:34,19888,463,88,51.418,33.1741
25/09/2020,3:44:35,19889,463,89,51.282,33.2984
25/09/2020,3:44:35,19890,463,90,51.18,33.4227
25/09/2020,3:44:36,19891,463,91,51.197,33.5244
25/09/2020,3:44:36,19892,463,92,50.993,33.6487
25/09/2020,3:44:37,19893,463,93,51.01,33.7504
25/09/2020,3:44:37,19894,463,94,50.925,33.8634
25/09/2020,3:44:38,19895,463,95,50.789,33.9651
25/09/2020,3:44:38,19896,463,96,50.84,34.0668
25/09/2020,3:44:39,19897,463,97,50.67,34.1685
25/09/2020,3:44:39,19898,463,98,50.704,34.2702
25/09/2020,3:44:40,19899,463,99,50.534,34.3719
25/09/2020,3:44:41,19900,463,100,50.5,34.4736
25/09/2020,3:44:41,19901,463,101,50.483,34.5527
25/09/2020,3:44:42,19902,463,102,50.296,34.6657
25/09/2020,3:44:42,19903,463,103,50.364,34.7448
25/09/2020,3:44:43,19904,463,104,50.228,34.8352
25/09/2020,3:44:43,19905,463,105,50.143,34.9256
25/09/2020,3:44:44,19906,463,106,50.177,35.0047
25/09/2020,3:44:44,19907,463,107,49.973,35.0951
25/09/2020,3:44:45,19908,463,108,50.058,35.1742
25/09/2020,3:44:46,19909,463,109,49.854,35.2759
25/09/2020,3:44:46,19910,463,110,49.888,35.3437
25/09/2020,3:44:47,19911,463,111,49.803,35.4228
25/09/2020,3:44:47,19912,463,112,49.684,35.5019
25/09/2020,3:44:48,19913,463,113,49.752,35.5697
25/09/2020,3:44:48,19914,463,114,49.582,35.6601
25/09/2020,3:44:49,19915,463,115,49.565,35.7279
25/09/2020,3:44:49,19916,463,116,49.565,35.807
25/09/2020,3:44:50,19917,463,117,49.378,35.8748
25/09/2020,3:44:50,19918,463,118,49.446,35.9426
25/09/2020,3:44:51,19919,463,119,49.276,36.0217
25/09/2020,3:44:52,19920,463,120,49.327,36.0782
25/09/2020,3:44:52,19921,463,121,49.225,36.146
25/09/2020,3:44:53,19922,463,122,49.14,36.2251
25/09/2020,3:44:53,19923,463,123,49.191,36.2816
25/09/2020,3:44:54,19924,463,124,49.021,36.3494
25/09/2020,3:44:54,19925,463,125,49.021,36.4059
25/09/2020,3:44:55,19926,463,126,48.987,36.4624
25/09/2020,3:44:55,19927,463,127,48.902,36.5302
25/09/2020,3:44:56,19928,463,128,48.885,36.5867
25/09/2020,3:44:56,19929,463,129,48.732,36.6545
25/09/2020,3:44:57,19930,463,130,48.817,36.6997
25/09/2020,3:44:58,19931,463,131,48.698,36.7562
25/09/2020,3:44:58,19932,463,132,48.63,36.8127
25/09/2020,3:44:59,19933,463,133,48.664,36.8579
25/09/2020,3:44:59,19934,463,134,48.494,36.9257
25/09/2020,3:45:00,19935,463,135,48.511,36.9709
25/09/2020,3:45:00,19936,463,136,48.477,37.0274
25/09/2020,3:45:01,19937,463,137,48.426,37.0726
25/09/2020,3:45:01,19938,463,138,48.409,37.1178
25/09/2020,3:45:02,19939,463,139,48.256,37.1743
25/09/2020,3:45:03,19940,463,140,48.324,37.2195
25/09/2020,3:45:03,19941,463,141,48.205,37.276
25/09/2020,3:45:04,19942,463,142,48.154,37.3212
25/09/2020,3:45:04,19943,463,143,48.188,37.3551
25/09/2020,3:45:05,19944,463,144,48.035,37.4116
25/09/2020,3:45:05,19945,463,145,48.069,37.4455
25/09/2020,3:45:06,19946,463,146,48.018,37.4907
25/09/2020,3:45:06,19947,463,147,47.984,37.5246
25/09/2020,3:45:07,19948,463,148,47.95,37.5698
25/09/2020,3:45:07,19949,463,149,47.814,37.6263
25/09/2020,3:45:08,19950,463,150,47.882,37.6489
25/09/2020,3:45:09,19951,463,151,47.746,37.6941
25/09/2020,3:45:09,19952,463,152,47.712,37.728
25/09/2020,3:45:10,19953,463,153,47.746,37.7619
25/09/2020,3:45:10,19954,463,154,47.593,37.8071
25/09/2020,3:45:11,19955,463,155,47.661,37.841
25/09/2020,3:45:11,19956,463,156,47.508,37.8862
25/09/2020,3:45:12,19957,463,157,47.576,37.9088
25/09/2020,3:45:12,19958,463,158,47.508,37.954
25/09/2020,3:45:13,19959,463,159,47.406,37.9879
25/09/2020,3:45:13,19960,463,160,47.474,38.0105
25/09/2020,3:45:14,19961,463,161,47.321,38.0557
25/09/2020,3:45:15,19962,463,162,47.355,38.0783
25/09/2020,3:45:15,19963,463,163,47.338,38.1122
25/09/2020,3:45:16,19964,463,164,47.202,38.1461
25/09/2020,3:45:16,19965,463,165,47.287,38.1687
25/09/2020,3:45:17,19966,463,166,47.117,38.2026
25/09/2020,3:45:17,19967,463,167,47.202,38.2365
25/09/2020,3:45:18,19968,463,168,47.066,38.2704
25/09/2020,3:45:18,19969,463,169,47.049,38.293
25/09/2020,3:45:19,19970,463,170,47.083,38.3156
25/09/2020,3:45:20,19971,463,171,46.93,38.3495
25/09/2020,3:45:20,19972,463,172,47.015,38.3608
25/09/2020,3:45:21,19973,463,173,46.93,38.3947
25/09/2020,3:45:21,19974,463,174,46.862,38.4286
25/09/2020,3:45:22,19975,463,175,46.913,38.4399
25/09/2020,3:45:22,19976,463,176,46.777,38.4738
25/09/2020,3:45:23,19977,463,177,46.845,38.4964
25/09/2020,3:45:23,19978,463,178,46.692,38.519
25/09/2020,3:45:24,19979,463,179,46.743,38.5416
25/09/2020,3:45:24,19980,463,180,46.709,38.5642
25/09/2020,3:45:25,19981,463,181,46.59,38.5868
25/09/2020,3:45:26,19982,463,182,46.675,38.6094
25/09/2020,3:45:26,19983,463,183,46.556,38.632
25/09/2020,3:45:27,19984,463,184,46.607,38.6546
25/09/2020,3:45:27,19985,463,185,46.454,38.6772
25/09/2020,3:45:28,19986,463,186,46.488,38.6885
25/09/2020,3:45:28,19987,463,187,46.454,38.7224
25/09/2020,3:45:29,19988,463,188,46.352,38.745
25/09/2020,3:45:29,19989,463,189,46.454,38.745
25/09/2020,3:45:30,19990,463,190,46.318,38.7789
25/09/2020,3:45:30,19991,463,191,46.335,38.7902
25/09/2020,3:45:31,19992,463,192,46.335,38.8015
25/09/2020,3:45:32,19993,463,193,46.199,38.8354
25/09/2020,3:45:32,19994,463,194,46.284,38.8467
25/09/2020,3:45:33,19995,463,195,46.131,38.8693
25/09/2020,3:45:33,19996,463,196,46.233,38.8693
25/09/2020,3:45:34,19997,463,197,46.097,38.8919
25/09/2020,3:45:34,19998,463,198,46.097,38.9145
25/09/2020,3:45:35,19999,463,199,46.131,38.9258
25/09/2020,3:45:35,20000,463,200,45.978,38.9484
25/09/2020,3:45:36,20001,463,201,46.063,38.9484
25/09/2020,3:45:37,20002,463,202,45.961,38.971
25/09/2020,3:45:37,20003,463,203,45.927,38.9823
25/09/2020,3:45:38,20004,463,204,45.978,38.9936
25/09/2020,3:45:38,20005,463,205,45.859,39.0162
25/09/2020,3:45:39,20006,463,206,45.927,39.0162
25/09/2020,3:45:39,20007,463,207,45.774,39.0388
25/09/2020,3:45:40,20008,463,208,45.859,39.0501
25/09/2020,3:45:40,20009,463,209,45.808,39.0614
25/09/2020,3:45:41,20010,463,210,45.723,39.084
25/09/2020,3:45:41,20011,463,211,45.791,39.084
25/09/2020,3:45:42,20012,463,212,45.638,39.1066
25/09/2020,3:45:43,20013,463,213,45.689,39.1066
25/09/2020,3:45:43,20014,463,214,45.587,39.1292
25/09/2020,3:45:44,20015,463,215,45.638,39.1292
25/09/2020,3:45:44,20016,463,216,45.604,39.1405
25/09/2020,3:45:45,20017,463,217,45.519,39.1518
25/09/2020,3:45:45,20018,463,218,45.587,39.1631
25/09/2020,3:45:46,20019,463,219,45.451,39.1857
25/09/2020,3:45:46,20020,463,220,45.485,39.1857
25/09/2020,3:45:47,20021,463,221,45.468,39.197
25/09/2020,3:45:47,20022,463,222,45.366,39.2083
25/09/2020,3:45:48,20023,463,223,45.468,39.2083
25/09/2020,3:45:49,20024,463,224,45.315,39.2196
25/09/2020,3:45:49,20025,463,225,45.417,39.2196
25/09/2020,3:45:50,20026,463,226,45.298,39.2309
25/09/2020,3:45:50,20027,463,227,45.315,39.2422
25/09/2020,3:45:51,20028,463,228,45.315,39.2422
25/09/2020,3:45:51,20029,463,229,45.196,39.2648
25/09/2020,3:45:52,20030,463,230,45.264,39.2648
25/09/2020,3:45:52,20031,463,231,45.162,39.2761
25/09/2020,3:45:53,20032,463,232,45.145,39.2761
25/09/2020,3:45:53,20033,463,233,45.179,39.2874
25/09/2020,3:45:54,20034,463,234,45.111,39.2987
25/09/2020,3:45:55,20035,463,235,45.145,39.2987
25/09/2020,3:45:55,20036,463,236,45.009,39.31
25/09/2020,3:45:56,20037,463,237,45.094,39.31
25/09/2020,3:45:56,20038,463,238,45.009,39.3213
25/09/2020,3:45:57,20039,463,239,44.975,39.3213
25/09/2020,3:45:57,20040,463,240,45.043,39.3326
25/09/2020,3:45:58,20041,463,241,44.89,39.3439
25/09/2020,3:45:58,20042,463,242,44.958,39.3326
25/09/2020,3:45:59,20043,463,243,44.856,39.3552
25/09/2020,3:46:00,20044,463,244,44.924,39.3439
25/09/2020,3:46:00,20045,463,245,44.89,39.3552
25/09/2020,3:46:01,20046,463,246,44.788,39.3665
25/09/2020,3:46:01,20047,463,247,44.873,39.3552
25/09/2020,3:46:02,20048,463,248,44.737,39.3665
25/09/2020,3:46:02,20049,463,249,44.754,39.3665
25/09/2020,3:46:03,20050,463,250,44.771,39.3665
25/09/2020,3:46:03,20051,463,251,44.652,39.3891
25/09/2020,3:46:04,20052,463,252,44.754,39.3778
25/09/2020,3:46:04,20053,463,253,44.618,39.3891
25/09/2020,3:46:05,20054,463,254,44.703,39.3891
25/09/2020,3:46:06,20055,463,255,44.635,39.3891
25/09/2020,3:46:06,20056,463,256,44.567,39.4004
25/09/2020,3:46:07,20057,463,257,44.652,39.3891
25/09/2020,3:46:07,20058,463,258,44.516,39.4004
25/09/2020,3:46:08,20059,463,259,44.55,39.4004
25/09/2020,3:46:08,20060,463,260,44.55,39.4004
25/09/2020,3:46:09,20061,463,261,44.431,39.4117
25/09/2020,3:46:09,20062,463,262,44.533,39.4117
25/09/2020,3:46:10,20063,463,263,44.397,39.4117
25/09/2020,3:46:10,20064,463,264,44.482,39.4117
25/09/2020,3:46:11,20065,463,265,44.397,39.423
25/09/2020,3:46:12,20066,463,266,44.346,39.423
25/09/2020,3:46:12,20067,463,267,44.431,39.423
25/09/2020,3:46:13,20068,463,268,44.312,39.423
25/09/2020,3:46:13,20069,463,269,44.346,39.423
25/09/2020,3:46:14,20070,463,270,44.346,39.423
25/09/2020,3:46:14,20071,463,271,44.227,39.4343
25/09/2020,3:46:15,20072,463,272,44.295,39.423
25/09/2020,3:46:15,20073,463,273,44.176,39.4343
25/09/2020,3:46:16,20074,463,274,44.278,39.423
25/09/2020,3:46:17,20075,463,275,44.193,39.4343
25/09/2020,3:46:17,20076,463,276,44.159,39.4343
25/09/2020,3:46:18,20077,463,277,44.227,39.423
25/09/2020,3:46:18,20078,463,278,44.091,39.4343
25/09/2020,3:46:19,20079,463,279,44.159,39.423
25/09/2020,3:46:19,20080,463,280,44.125,39.423
25/09/2020,3:46:20,20081,463,281,44.023,39.4343
25/09/2020,3:46:20,20082,463,282,44.091,39.423
25/09/2020,3:46:21,20083,463,283,43.989,39.4343
25/09/2020,3:46:21,20084,463,284,44.091,39.423
25/09/2020,3:46:22,20085,463,285,43.989,39.4343
25/09/2020,3:46:23,20086,463,286,43.989,39.4343
25/09/2020,3:46:23,20087,463,287,44.04,39.423
25/09/2020,3:46:24,20088,463,288,43.887,39.4343
25/09/2020,3:46:24,20089,463,289,43.955,39.423
25/09/2020,3:46:25,20090,463,290,43.904,39.423
25/09/2020,3:46:25,20091,463,291,43.836,39.4343
25/09/2020,3:46:26,20092,463,292,43.921,39.423
25/09/2020,3:46:26,20093,463,293,43.87,39.423
25/09/2020,3:46:27,20094,463,294,43.802,39.423
25/09/2020,3:46:27,20095,463,295,43.87,39.423
25/09/2020,3:46:28,20096,463,296,43.751,39.423
25/09/2020,3:46:29,20097,463,297,43.768,39.423
25/09/2020,3:46:29,20098,463,298,43.802,39.423
25/09/2020,3:46:30,20099,463,299,43.683,39.423
25/09/2020,3:46:30,20100,463,300,43.785,39.4117
25/09/2020,3:59:00,20101,464,1,12.556,11.964
25/09/2020,3:59:01,20102,464,2,12.675,11.9414
25/09/2020,3:59:02,20103,464,3,12.59,11.9527
25/09/2020,3:59:02,20104,464,4,12.607,11.9527
25/09/2020,3:59:03,20105,464,5,12.675,11.9527
25/09/2020,3:59:03,20106,464,6,12.573,11.9527
25/09/2020,3:59:04,20107,464,7,12.675,11.9527
25/09/2020,3:59:04,20108,464,8,12.59,11.9527
25/09/2020,3:59:05,20109,464,9,12.607,11.9527
25/09/2020,3:59:05,20110,464,10,12.675,11.9527
25/09/2020,3:59:06,20111,464,11,12.607,11.9527
25/09/2020,3:59:07,20112,464,12,12.675,11.9527
25/09/2020,3:59:07,20113,464,13,12.556,11.9527
25/09/2020,3:59:08,20114,464,14,12.658,11.9527
25/09/2020,3:59:08,20115,464,15,12.607,11.9527
25/09/2020,3:59:09,20116,464,16,12.573,11.964
25/09/2020,3:59:09,20117,464,17,12.675,11.9527
25/09/2020,3:59:10,20118,464,18,12.573,11.964
25/09/2020,3:59:10,20119,464,19,12.658,11.9527
25/09/2020,3:59:11,20120,464,20,12.641,11.9527
25/09/2020,3:59:11,20121,464,21,12.641,11.9527
25/09/2020,3:59:12,20122,464,22,12.641,11.9527
25/09/2020,3:59:13,20123,464,23,12.573,11.964
25/09/2020,3:59:13,20124,464,24,12.675,11.9527
25/09/2020,3:59:14,20125,464,25,12.573,11.964
25/09/2020,3:59:14,20126,464,26,12.641,11.9527
25/09/2020,3:59:15,20127,464,27,12.641,11.9527
25/09/2020,3:59:15,20128,464,28,12.573,11.964
25/09/2020,3:59:16,20129,464,29,12.675,11.9527
25/09/2020,3:59:16,20130,464,30,12.573,11.964
25/09/2020,3:59:17,20131,464,31,12.675,11.9527
25/09/2020,3:59:17,20132,464,32,12.573,11.964
25/09/2020,3:59:18,20133,464,33,12.607,11.964
25/09/2020,3:59:19,20134,464,34,12.658,11.9527
25/09/2020,3:59:19,20135,464,35,12.556,11.9527
25/09/2020,3:59:20,20136,464,36,12.675,11.9527
25/09/2020,3:59:20,20137,464,37,12.607,11.964
25/09/2020,3:59:21,20138,464,38,12.607,11.964
25/09/2020,3:59:21,20139,464,39,12.675,11.9527
25/09/2020,3:59:22,20140,464,40,12.556,11.964
25/09/2020,3:59:22,20141,464,41,12.675,11.9527
25/09/2020,3:59:23,20142,464,42,12.556,11.964
25/09/2020,3:59:23,20143,464,43,12.675,11.964
25/09/2020,3:59:24,20144,464,44,12.624,11.964
25/09/2020,3:59:25,20145,464,45,12.59,11.964
25/09/2020,3:59:25,20146,464,46,12.675,11.9527
25/09/2020,3:59:26,20147,464,47,12.556,11.964
25/09/2020,3:59:26,20148,464,48,12.658,11.9527
25/09/2020,3:59:27,20149,464,49,12.624,11.964
25/09/2020,3:59:27,20150,464,50,12.59,11.964
25/09/2020,3:59:28,20151,464,51,12.607,11.964
25/09/2020,3:59:28,20152,464,52,12.573,11.964
25/09/2020,3:59:29,20153,464,53,12.675,11.9527
25/09/2020,3:59:30,20154,464,54,12.573,11.964
25/09/2020,3:59:30,20155,464,55,12.675,11.9527
25/09/2020,3:59:31,20156,464,56,12.641,11.9527
25/09/2020,3:59:31,20157,464,57,12.59,11.964
25/09/2020,3:59:32,20158,464,58,12.692,11.9527
25/09/2020,3:59:32,20159,464,59,12.573,11.964
25/09/2020,3:59:33,20160,464,60,12.692,11.964
25/09/2020,3:59:33,20161,464,61,12.556,11.964
25/09/2020,3:59:34,20162,464,62,12.658,11.964
25/09/2020,3:59:34,20163,464,63,12.641,11.964
25/09/2020,3:59:35,20164,464,64,12.59,11.964
25/09/2020,3:59:36,20165,464,65,12.692,11.9527
25/09/2020,3:59:36,20166,464,66,12.556,11.964
25/09/2020,3:59:37,20167,464,67,12.658,11.964
25/09/2020,3:59:37,20168,464,68,12.641,11.964
25/09/2020,3:59:38,20169,464,69,12.573,11.964
25/09/2020,3:59:38,20170,464,70,12.624,11.964
25/09/2020,3:59:39,20171,464,71,12.573,11.964
25/09/2020,3:59:39,20172,464,72,12.692,11.9527
25/09/2020,3:59:40,20173,464,73,12.59,11.964
25/09/2020,3:59:40,20174,464,74,12.658,11.964
25/09/2020,3:59:41,20175,464,75,12.658,11.964
25/09/2020,3:59:42,20176,464,76,12.573,11.964
25/09/2020,3:59:42,20177,464,77,12.692,11.9527
25/09/2020,3:59:43,20178,464,78,12.59,11.964
25/09/2020,3:59:43,20179,464,79,12.624,11.964
25/09/2020,3:59:44,20180,464,80,12.59,11.964
25/09/2020,3:59:44,20181,464,81,12.624,11.964
25/09/2020,3:59:45,20182,464,82,12.675,11.9527
25/09/2020,3:59:45,20183,464,83,12.573,11.9753
25/09/2020,3:59:46,20184,464,84,12.675,11.9527
25/09/2020,3:59:47,20185,464,85,12.624,11.964
25/09/2020,3:59:47,20186,464,86,12.59,11.964
25/09/2020,3:59:48,20187,464,87,12.692,11.964
25/09/2020,3:59:48,20188,464,88,12.573,11.964
25/09/2020,3:59:49,20189,464,89,12.658,11.964
25/09/2020,3:59:49,20190,464,90,12.692,11.964
25/09/2020,3:59:50,20191,464,91,12.573,11.964
25/09/2020,3:59:50,20192,464,92,12.675,11.9527
25/09/2020,3:59:51,20193,464,93,12.641,11.964
25/09/2020,3:59:51,20194,464,94,12.607,11.964
25/09/2020,3:59:52,20195,464,95,12.692,11.964
25/09/2020,3:59:53,20196,464,96,12.573,11.9753
25/09/2020,3:59:53,20197,464,97,12.675,11.964
25/09/2020,3:59:54,20198,464,98,12.59,11.964
25/09/2020,3:59:54,20199,464,99,12.607,11.964
25/09/2020,3:59:55,20200,464,100,12.59,11.964
25/09/2020,3:59:55,20201,464,101,12.624,11.964
25/09/2020,3:59:56,20202,464,102,12.675,11.964
25/09/2020,3:59:56,20203,464,103,12.556,11.9753
25/09/2020,3:59:57,20204,464,104,12.692,11.964
25/09/2020,3:59:57,20205,464,105,12.607,11.964
25/09/2020,3:59:58,20206,464,106,12.607,11.964
25/09/2020,3:59:59,20207,464,107,12.675,11.964
25/09/2020,3:59:59,20208,464,108,12.573,11.9753
25/09/2020,4:00:00,20209,464,109,12.675,11.964
25/09/2020,4:00:00,20210,464,110,12.573,11.964
25/09/2020,4:00:01,20211,464,111,12.692,11.964
25/09/2020,4:00:01,20212,464,112,12.624,11.964
25/09/2020,4:00:02,20213,464,113,12.624,11.964
25/09/2020,4:00:02,20214,464,114,12.692,11.964
25/09/2020,4:00:03,20215,464,115,12.573,11.964
25/09/2020,4:00:04,20216,464,116,12.658,11.964
25/09/2020,4:00:04,20217,464,117,12.624,11.964
25/09/2020,4:00:05,20218,464,118,12.59,11.9753
25/09/2020,4:00:05,20219,464,119,12.641,11.964
25/09/2020,4:00:06,20220,464,120,12.59,11.964
25/09/2020,4:00:06,20221,464,121,12.692,11.964
25/09/2020,4:00:07,20222,464,122,12.59,11.9753
25/09/2020,4:00:07,20223,464,123,12.641,11.964
25/09/2020,4:00:08,20224,464,124,12.658,11.964
25/09/2020,4:00:08,20225,464,125,12.573,11.9753
25/09/2020,4:00:09,20226,464,126,12.675,11.964
25/09/2020,4:00:10,20227,464,127,12.573,11.9753
25/09/2020,4:00:10,20228,464,128,12.658,11.964
25/09/2020,4:00:11,20229,464,129,12.607,11.9753
25/09/2020,4:00:11,20230,464,130,12.641,11.964
25/09/2020,4:00:12,20231,464,131,12.675,11.964
25/09/2020,4:00:12,20232,464,132,12.573,11.9753
25/09/2020,4:00:13,20233,464,133,12.692,11.964
25/09/2020,4:00:13,20234,464,134,12.607,11.9753
25/09/2020,4:00:14,20235,464,135,12.607,11.964
25/09/2020,4:00:14,20236,464,136,12.675,11.964
25/09/2020,4:00:15,20237,464,137,12.573,11.9753
25/09/2020,4:00:16,20238,464,138,12.675,11.964
25/09/2020,4:00:16,20239,464,139,12.573,11.9753
25/09/2020,4:00:17,20240,464,140,12.692,11.964
25/09/2020,4:00:17,20241,464,141,12.624,11.9753
25/09/2020,4:00:18,20242,464,142,12.607,11.9753
25/09/2020,4:00:18,20243,464,143,12.692,11.964
25/09/2020,4:00:19,20244,464,144,12.573,11.9753
25/09/2020,4:00:19,20245,464,145,12.675,11.964
25/09/2020,4:00:20,20246,464,146,12.641,11.964
25/09/2020,4:00:21,20247,464,147,12.59,11.9753
25/09/2020,4:00:21,20248,464,148,12.658,11.964
25/09/2020,4:00:22,20249,464,149,12.59,11.9753
25/09/2020,4:00:22,20250,464,150,12.709,11.964
25/09/2020,4:00:23,20251,464,151,12.59,11.964
25/09/2020,4:00:23,20252,464,152,12.641,11.9753
25/09/2020,4:00:24,20253,464,153,12.675,11.964
25/09/2020,4:00:24,20254,464,154,12.573,11.9753
25/09/2020,4:00:25,20255,464,155,12.709,11.964
25/09/2020,4:00:25,20256,464,156,12.624,11.9753
25/09/2020,4:00:26,20257,464,157,12.641,11.964
25/09/2020,4:00:27,20258,464,158,12.607,11.9753
25/09/2020,4:00:27,20259,464,159,12.624,11.9753
25/09/2020,4:00:28,20260,464,160,12.692,11.964
25/09/2020,4:00:28,20261,464,161,12.573,11.9753
25/09/2020,4:00:29,20262,464,162,12.692,11.964
25/09/2020,4:00:29,20263,464,163,12.624,11.9753
25/09/2020,4:00:30,20264,464,164,12.607,11.9753
25/09/2020,4:00:30,20265,464,165,12.709,11.964
25/09/2020,4:00:31,20266,464,166,12.573,11.9753
25/09/2020,4:00:31,20267,464,167,12.709,11.964
25/09/2020,4:00:32,20268,464,168,12.59,11.9753
25/09/2020,4:00:33,20269,464,169,12.658,11.964
25/09/2020,4:00:33,20270,464,170,12.641,11.9753
25/09/2020,4:00:34,20271,464,171,12.59,11.9753
25/09/2020,4:00:34,20272,464,172,12.709,11.964
25/09/2020,4:00:35,20273,464,173,12.59,11.9753
25/09/2020,4:00:35,20274,464,174,12.675,11.964
25/09/2020,4:00:36,20275,464,175,12.675,11.964
25/09/2020,4:00:36,20276,464,176,12.59,11.9753
25/09/2020,4:00:37,20277,464,177,12.658,11.964
25/09/2020,4:00:38,20278,464,178,12.59,11.9753
25/09/2020,4:00:38,20279,464,179,12.709,11.964
25/09/2020,4:00:39,20280,464,180,12.607,11.9753
25/09/2020,4:00:39,20281,464,181,12.641,11.964
25/09/2020,4:00:40,20282,464,182,12.675,11.964
25/09/2020,4:00:40,20283,464,183,12.573,11.9753
25/09/2020,4:00:41,20284,464,184,12.692,11.964
25/09/2020,4:00:41,20285,464,185,12.607,11.9753
25/09/2020,4:00:42,20286,464,186,12.624,11.9753
25/09/2020,4:00:42,20287,464,187,12.607,11.9753
25/09/2020,4:00:43,20288,464,188,12.624,11.9753
25/09/2020,4:00:44,20289,464,189,12.692,11.964
25/09/2020,4:00:44,20290,464,190,12.573,11.9753
25/09/2020,4:00:45,20291,464,191,12.692,11.9753
25/09/2020,4:00:45,20292,464,192,12.641,11.9753
25/09/2020,4:00:46,20293,464,193,12.624,11.9753
25/09/2020,4:00:46,20294,464,194,12.709,11.9753
25/09/2020,4:00:47,20295,464,195,12.573,11.9753
25/09/2020,4:00:47,20296,464,196,12.692,11.964
25/09/2020,4:00:48,20297,464,197,12.59,11.9753
25/09/2020,4:00:48,20298,464,198,12.692,11.964
25/09/2020,4:00:49,20299,464,199,12.641,11.9753
25/09/2020,4:00:50,20300,464,200,12.607,11.9753
25/09/2020,4:00:50,20301,464,201,12.709,11.9753
25/09/2020,4:00:51,20302,464,202,12.573,11.9753
25/09/2020,4:00:51,20303,464,203,12.675,11.9753
25/09/2020,4:00:52,20304,464,204,12.658,11.9753
25/09/2020,4:00:52,20305,464,205,12.59,11.9753
25/09/2020,4:00:53,20306,464,206,12.641,11.9753
25/09/2020,4:00:53,20307,464,207,12.59,11.9753
25/09/2020,4:00:54,20308,464,208,12.709,11.964
25/09/2020,4:00:55,20309,464,209,12.59,11.9753
25/09/2020,4:00:55,20310,464,210,12.675,11.9753
25/09/2020,4:00:56,20311,464,211,12.675,11.9753
25/09/2020,4:00:56,20312,464,212,12.59,11.9753
25/09/2020,4:00:57,20313,464,213,12.709,11.964
25/09/2020,4:00:57,20314,464,214,12.59,11.9753
25/09/2020,4:00:58,20315,464,215,12.641,11.9753
25/09/2020,4:00:58,20316,464,216,12.59,11.9753
25/09/2020,4:00:59,20317,464,217,12.658,11.9753
25/09/2020,4:00:59,20318,464,218,12.675,11.9753
25/09/2020,4:01:00,20319,464,219,12.59,11.9753
25/09/2020,4:01:01,20320,464,220,12.709,11.9753
25/09/2020,4:01:01,20321,464,221,12.607,11.9753
25/09/2020,4:01:02,20322,464,222,12.641,11.9753
25/09/2020,4:01:02,20323,464,223,12.675,11.9753
25/09/2020,4:01:03,20324,464,224,12.59,11.9753
25/09/2020,4:01:03,20325,464,225,12.675,11.9753
25/09/2020,4:01:04,20326,464,226,12.59,11.9866
25/09/2020,4:01:04,20327,464,227,12.709,11.964
25/09/2020,4:01:05,20328,464,228,12.624,11.9753
25/09/2020,4:01:05,20329,464,229,12.641,11.9753
25/09/2020,4:01:06,20330,464,230,12.709,11.9753
25/09/2020,4:01:07,20331,464,231,12.59,11.9866
25/09/2020,4:01:07,20332,464,232,12.692,11.9753
25/09/2020,4:01:08,20333,464,233,12.624,11.9753
25/09/2020,4:01:08,20334,464,234,12.624,11.9753
25/09/2020,4:01:09,20335,464,235,12.641,11.9753
25/09/2020,4:01:09,20336,464,236,12.624,11.9753
25/09/2020,4:01:10,20337,464,237,12.709,11.9753
25/09/2020,4:01:10,20338,464,238,12.59,11.9866
25/09/2020,4:01:11,20339,464,239,12.692,11.9753
25/09/2020,4:01:12,20340,464,240,12.641,11.9753
25/09/2020,4:01:12,20341,464,241,12.624,11.9753
25/09/2020,4:01:13,20342,464,242,12.709,11.9753
25/09/2020,4:01:13,20343,464,243,12.59,11.9866
25/09/2020,4:01:14,20344,464,244,12.692,11.9753
25/09/2020,4:01:14,20345,464,245,12.59,11.9866
25/09/2020,4:01:15,20346,464,246,12.692,11.9753
25/09/2020,4:01:15,20347,464,247,12.658,11.9753
25/09/2020,4:01:16,20348,464,248,12.59,11.9866
25/09/2020,4:01:16,20349,464,249,12.675,11.9753
25/09/2020,4:01:17,20350,464,250,12.59,11.9866
25/09/2020,4:01:18,20351,464,251,12.692,11.9753
25/09/2020,4:01:18,20352,464,252,12.624,11.9753
25/09/2020,4:01:19,20353,464,253,12.624,11.9753
25/09/2020,4:01:19,20354,464,254,12.624,11.9753
25/09/2020,4:01:20,20355,464,255,12.641,11.9753
25/09/2020,4:01:20,20356,464,256,12.709,11.9753
25/09/2020,4:01:21,20357,464,257,12.59,11.9866
25/09/2020,4:01:21,20358,464,258,12.709,11.9753
25/09/2020,4:01:22,20359,464,259,12.624,11.9866
25/09/2020,4:01:22,20360,464,260,12.624,11.9753
25/09/2020,4:01:23,20361,464,261,12.692,11.9753
25/09/2020,4:01:24,20362,464,262,12.59,11.9866
25/09/2020,4:01:24,20363,464,263,12.709,11.9753
25/09/2020,4:01:25,20364,464,264,12.59,11.9866
25/09/2020,4:01:25,20365,464,265,12.709,11.9753
25/09/2020,4:01:26,20366,464,266,12.641,11.9753
25/09/2020,4:01:26,20367,464,267,12.641,11.9866
25/09/2020,4:01:27,20368,464,268,12.709,11.9753
25/09/2020,4:01:27,20369,464,269,12.59,11.9866
25/09/2020,4:01:28,20370,464,270,12.692,11.9753
25/09/2020,4:01:29,20371,464,271,12.624,11.9753
25/09/2020,4:01:29,20372,464,272,12.607,11.9866
25/09/2020,4:01:30,20373,464,273,12.709,11.9753
25/09/2020,4:01:30,20374,464,274,12.624,11.9866
25/09/2020,4:01:31,20375,464,275,12.709,11.9753
25/09/2020,4:01:31,20376,464,276,12.59,11.9866
25/09/2020,4:01:32,20377,464,277,12.692,11.9753
25/09/2020,4:01:32,20378,464,278,12.658,11.9753
25/09/2020,4:01:33,20379,464,279,12.607,11.9866
25/09/2020,4:01:33,20380,464,280,12.709,11.9753
25/09/2020,4:01:34,20381,464,281,12.607,11.9866
25/09/2020,4:01:35,20382,464,282,12.675,11.9866
25/09/2020,4:01:35,20383,464,283,12.607,11.9866
25/09/2020,4:01:36,20384,464,284,12.675,11.9753
25/09/2020,4:01:36,20385,464,285,12.692,11.9753
25/09/2020,4:01:37,20386,464,286,12.607,11.9866
25/09/2020,4:01:37,20387,464,287,12.709,11.9753
25/09/2020,4:01:38,20388,464,288,12.607,11.9753
25/09/2020,4:01:38,20389,464,289,12.641,11.9753
25/09/2020,4:01:39,20390,464,290,12.675,11.9753
25/09/2020,4:01:39,20391,464,291,12.59,11.9866
25/09/2020,4:01:40,20392,464,292,12.709,11.9753
25/09/2020,4:01:41,20393,464,293,12.59,11.9866
25/09/2020,4:01:41,20394,464,294,12.709,11.9753
25/09/2020,4:01:42,20395,464,295,12.624,11.9866
25/09/2020,4:01:42,20396,464,296,12.658,11.9753
25/09/2020,4:01:43,20397,464,297,12.692,11.9753
25/09/2020,4:01:43,20398,464,298,12.59,11.9866
25/09/2020,4:01:44,20399,464,299,12.709,11.9753
25/09/2020,4:01:44,20400,464,300,12.624,11.9866
25/09/2020,4:14:15,20401,465,1,6.657,6.0767
25/09/2020,4:14:15,20402,465,2,66.038,6.5287
25/09/2020,4:14:16,20403,465,3,64.95001,7.2632
25/09/2020,4:14:16,20404,465,4,64.33801,7.9751
25/09/2020,4:14:17,20405,465,5,64.04901,8.6531
25/09/2020,4:14:17,20406,465,6,63.607,9.3085
25/09/2020,4:14:18,20407,465,7,63.25,9.9413
25/09/2020,4:14:18,20408,465,8,63.012,10.5515
25/09/2020,4:14:19,20409,465,9,62.587,11.1617
25/09/2020,4:14:20,20410,465,10,62.383,11.7267
25/09/2020,4:14:20,20411,465,11,62.077,12.303
25/09/2020,4:14:21,20412,465,12,61.754,12.868
25/09/2020,4:14:21,20413,465,13,61.55,13.3991
25/09/2020,4:14:22,20414,465,14,61.244,13.9189
25/09/2020,4:14:22,20415,465,15,61.108,14.4274
25/09/2020,4:14:23,20416,465,16,60.768,14.9359
25/09/2020,4:14:23,20417,465,17,60.598,15.4105
25/09/2020,4:14:24,20418,465,18,60.377,15.8851
25/09/2020,4:14:25,20419,465,19,60.088,16.3597
25/09/2020,4:14:25,20420,465,20,59.986,16.8004
25/09/2020,4:14:26,20421,465,21,59.68,17.2411
25/09/2020,4:14:26,20422,465,22,59.51,17.6818
25/09/2020,4:14:27,20423,465,23,59.289,18.0999
25/09/2020,4:14:27,20424,465,24,59.119,18.518
25/09/2020,4:14:28,20425,465,25,58.983,18.9135
25/09/2020,4:14:28,20426,465,26,58.66,19.3203
25/09/2020,4:14:29,20427,465,27,58.592,19.6932
25/09/2020,4:14:29,20428,465,28,58.354,20.0774
25/09/2020,4:14:30,20429,465,29,58.15,20.4616
25/09/2020,4:14:31,20430,465,30,58.065,20.8119
25/09/2020,4:14:31,20431,465,31,57.793,21.1735
25/09/2020,4:14:32,20432,465,32,57.725,21.5125
25/09/2020,4:14:32,20433,465,33,57.453,21.8628
25/09/2020,4:14:33,20434,465,34,57.402,22.1905
25/09/2020,4:14:33,20435,465,35,57.198,22.5182
25/09/2020,4:14:34,20436,465,36,57.011,22.8459
25/09/2020,4:14:34,20437,465,37,56.943,23.151
25/09/2020,4:14:35,20438,465,38,56.671,23.4674
25/09/2020,4:14:35,20439,465,39,56.62,23.7612
25/09/2020,4:14:36,20440,465,40,56.45,24.055
25/09/2020,4:14:37,20441,465,41,56.246,24.3488
25/09/2020,4:14:37,20442,465,42,56.178,24.6313
25/09/2020,4:14:38,20443,465,43,55.974,24.9025
25/09/2020,4:14:38,20444,465,44,55.94,25.1737
25/09/2020,4:14:39,20445,465,45,55.685,25.4449
25/09/2020,4:14:39,20446,465,46,55.617,25.7048
25/09/2020,4:14:40,20447,465,47,55.498,25.9647
25/09/2020,4:14:40,20448,465,48,55.294,26.2133
25/09/2020,4:14:41,20449,465,49,55.294,26.4619
25/09/2020,4:14:42,20450,465,50,55.073,26.7105
25/09/2020,4:14:42,20451,465,51,54.988,26.9365
25/09/2020,4:14:43,20452,465,52,54.818,27.1738
25/09/2020,4:14:43,20453,465,53,54.733,27.3998
25/09/2020,4:14:44,20454,465,54,54.665,27.6258
25/09/2020,4:14:44,20455,465,55,54.444,27.8518
25/09/2020,4:14:45,20456,465,56,54.444,28.0552
25/09/2020,4:14:45,20457,465,57,54.257,28.2812
25/09/2020,4:14:46,20458,465,58,54.138,28.4846
25/09/2020,4:14:46,20459,465,59,54.104,28.6767
25/09/2020,4:14:47,20460,465,60,53.883,28.8914
25/09/2020,4:14:48,20461,465,61,53.883,29.0722
25/09/2020,4:14:48,20462,465,62,53.679,29.2756
25/09/2020,4:14:49,20463,465,63,53.662,29.4564
25/09/2020,4:14:49,20464,465,64,53.526,29.6485
25/09/2020,4:14:50,20465,465,65,53.373,29.8293
25/09/2020,4:14:50,20466,465,66,53.39,30.0101
25/09/2020,4:14:51,20467,465,67,53.169,30.1909
25/09/2020,4:14:51,20468,465,68,53.152,30.3491
25/09/2020,4:14:52,20469,465,69,53.067,30.5186
25/09/2020,4:14:52,20470,465,70,52.88,30.6881
25/09/2020,4:14:53,20471,465,71,52.897,30.8463
25/09/2020,4:14:54,20472,465,72,52.71,31.0158
25/09/2020,4:14:54,20473,465,73,52.727,31.1627
25/09/2020,4:14:55,20474,465,74,52.506,31.3322
25/09/2020,4:14:55,20475,465,75,52.506,31.4791
25/09/2020,4:14:56,20476,465,76,52.404,31.626
25/09/2020,4:14:56,20477,465,77,52.251,31.7729
25/09/2020,4:14:57,20478,465,78,52.285,31.9085
25/09/2020,4:14:57,20479,465,79,52.081,32.0554
25/09/2020,4:14:58,20480,465,80,52.047,32.191
25/09/2020,4:14:59,20481,465,81,51.996,32.3266
25/09/2020,4:14:59,20482,465,82,51.877,32.4622
25/09/2020,4:15:00,20483,465,83,51.826,32.5978
25/09/2020,4:15:00,20484,465,84,51.656,32.7221
25/09/2020,4:15:01,20485,465,85,51.707,32.8464
25/09/2020,4:15:01,20486,465,86,51.554,32.982
25/09/2020,4:15:02,20487,465,87,51.469,33.095
25/09/2020,4:15:02,20488,465,88,51.452,33.208
25/09/2020,4:15:03,20489,465,89,51.265,33.3323
25/09/2020,4:15:03,20490,465,90,51.282,33.4453
25/09/2020,4:15:04,20491,465,91,51.163,33.5696
25/09/2020,4:15:05,20492,465,92,51.146,33.6713
25/09/2020,4:15:05,20493,465,93,51.027,33.7843
25/09/2020,4:15:06,20494,465,94,50.908,33.8973
25/09/2020,4:15:06,20495,465,95,50.959,33.9877
25/09/2020,4:15:07,20496,465,96,50.772,34.1007
25/09/2020,4:15:07,20497,465,97,50.755,34.2024
25/09/2020,4:15:08,20498,465,98,50.704,34.3041
25/09/2020,4:15:08,20499,465,99,50.551,34.4058
25/09/2020,4:15:09,20500,465,100,50.602,34.4962
25/09/2020,4:15:09,20501,465,101,50.415,34.5979
25/09/2020,4:15:10,20502,465,102,50.466,34.6883
25/09/2020,4:15:11,20503,465,103,50.313,34.7787
25/09/2020,4:15:11,20504,465,104,50.296,34.8691
25/09/2020,4:15:12,20505,465,105,50.262,34.9482
25/09/2020,4:15:12,20506,465,106,50.092,35.0499
25/09/2020,4:15:13,20507,465,107,50.143,35.129
25/09/2020,4:15:13,20508,465,108,49.973,35.2194
25/09/2020,4:15:14,20509,465,109,49.973,35.2985
25/09/2020,4:15:14,20510,465,110,49.905,35.3776
25/09/2020,4:15:15,20511,465,111,49.871,35.4567
25/09/2020,4:15:16,20512,465,112,49.803,35.5358
25/09/2020,4:15:16,20513,465,113,49.667,35.6149
25/09/2020,4:15:17,20514,465,114,49.718,35.6827
25/09/2020,4:15:17,20515,465,115,49.565,35.7618
25/09/2020,4:15:18,20516,465,116,49.548,35.8296
25/09/2020,4:15:18,20517,465,117,49.531,35.9087
25/09/2020,4:15:19,20518,465,118,49.378,35.9878
25/09/2020,4:15:19,20519,465,119,49.429,36.0443
25/09/2020,4:15:20,20520,465,120,49.31,36.1121
25/09/2020,4:15:20,20521,465,121,49.31,36.1799
25/09/2020,4:15:21,20522,465,122,49.208,36.2477
25/09/2020,4:15:22,20523,465,123,49.14,36.3155
25/09/2020,4:15:22,20524,465,124,49.174,36.372
25/09/2020,4:15:23,20525,465,125,48.987,36.4398
25/09/2020,4:15:23,20526,465,126,49.021,36.4963
25/09/2020,4:15:24,20527,465,127,48.953,36.5528
25/09/2020,4:15:24,20528,465,128,48.834,36.6206
25/09/2020,4:15:25,20529,465,129,48.902,36.6771
25/09/2020,4:15:25,20530,465,130,48.749,36.7449
25/09/2020,4:15:26,20531,465,131,48.8,36.7901
25/09/2020,4:15:26,20532,465,132,48.647,36.8466
25/09/2020,4:15:27,20533,465,133,48.647,36.9031
25/09/2020,4:15:28,20534,465,134,48.63,36.9483
25/09/2020,4:15:28,20535,465,135,48.494,37.0161
25/09/2020,4:15:29,20536,465,136,48.545,37.05
25/09/2020,4:15:29,20537,465,137,48.426,37.1065
25/09/2020,4:15:30,20538,465,138,48.375,37.1517
25/09/2020,4:15:30,20539,465,139,48.409,37.1969
25/09/2020,4:15:31,20540,465,140,48.29,37.2534
25/09/2020,4:15:31,20541,465,141,48.324,37.2986
25/09/2020,4:15:32,20542,465,142,48.154,37.3551
25/09/2020,4:15:32,20543,465,143,48.188,37.389
25/09/2020,4:15:33,20544,465,144,48.12,37.4455
25/09/2020,4:15:34,20545,465,145,48.018,37.4794
25/09/2020,4:15:34,20546,465,146,48.103,37.5246
25/09/2020,4:15:35,20547,465,147,47.967,37.5698
25/09/2020,4:15:35,20548,465,148,47.967,37.6037
25/09/2020,4:15:36,20549,465,149,47.95,37.6489
25/09/2020,4:15:36,20550,465,150,47.865,37.6828
25/09/2020,4:15:37,20551,465,151,47.865,37.728
25/09/2020,4:15:37,20552,465,152,47.712,37.7732
25/09/2020,4:15:38,20553,465,153,47.797,37.7958
25/09/2020,4:15:39,20554,465,154,47.678,37.841
25/09/2020,4:15:39,20555,465,155,47.644,37.8749
25/09/2020,4:15:40,20556,465,156,47.678,37.9088
25/09/2020,4:15:40,20557,465,157,47.508,37.954
25/09/2020,4:15:41,20558,465,158,47.576,37.9766
25/09/2020,4:15:41,20559,465,159,47.44,38.0218
25/09/2020,4:15:42,20560,465,160,47.474,38.0444
25/09/2020,4:15:42,20561,465,161,47.423,38.0896
25/09/2020,4:15:43,20562,465,162,47.321,38.1235
25/09/2020,4:15:43,20563,465,163,47.406,38.1461
25/09/2020,4:15:44,20564,465,164,47.27,38.18
25/09/2020,4:15:45,20565,465,165,47.27,38.2026
25/09/2020,4:15:45,20566,465,166,47.27,38.2365
25/09/2020,4:15:46,20567,465,167,47.134,38.2704
25/09/2020,4:15:46,20568,465,168,47.202,38.293
25/09/2020,4:15:47,20569,465,169,47.049,38.3269
25/09/2020,4:15:47,20570,465,170,47.134,38.3495
25/09/2020,4:15:48,20571,465,171,47.032,38.3834
25/09/2020,4:15:48,20572,465,172,46.981,38.406
25/09/2020,4:15:49,20573,465,173,47.032,38.4286
25/09/2020,4:15:49,20574,465,174,46.862,38.4625
25/09/2020,4:15:50,20575,465,175,46.93,38.4738
25/09/2020,4:15:51,20576,465,176,46.879,38.5077
25/09/2020,4:15:51,20577,465,177,46.777,38.5303
25/09/2020,4:15:52,20578,465,178,46.862,38.5529
25/09/2020,4:15:52,20579,465,179,46.709,38.5868
25/09/2020,4:15:53,20580,465,180,46.794,38.5981
25/09/2020,4:15:53,20581,465,181,46.641,38.632
25/09/2020,4:15:54,20582,465,182,46.675,38.6433
25/09/2020,4:15:54,20583,465,183,46.675,38.6659
25/09/2020,4:15:55,20584,465,184,46.522,38.6998
25/09/2020,4:15:56,20585,465,185,46.607,38.6998
25/09/2020,4:15:56,20586,465,186,46.488,38.7337
25/09/2020,4:15:57,20587,465,187,46.454,38.7563
25/09/2020,4:15:57,20588,465,188,46.437,38.7676
25/09/2020,4:15:58,20589,465,189,46.403,38.7902
25/09/2020,4:15:58,20590,465,190,46.454,38.8015
25/09/2020,4:15:59,20591,465,191,46.318,38.8354
25/09/2020,4:15:59,20592,465,192,46.386,38.8354
25/09/2020,4:16:00,20593,465,193,46.267,38.858
25/09/2020,4:16:00,20594,465,194,46.233,38.8806
25/09/2020,4:16:01,20595,465,195,46.301,38.8919
25/09/2020,4:16:02,20596,465,196,46.148,38.9145
25/09/2020,4:16:02,20597,465,197,46.199,38.9258
25/09/2020,4:16:03,20598,465,198,46.097,38.9484
25/09/2020,4:16:03,20599,465,199,46.148,38.9597
25/09/2020,4:16:04,20600,465,200,46.114,38.971
25/09/2020,4:16:04,20601,465,201,46.012,38.9936
25/09/2020,4:16:05,20602,465,202,46.097,39.0049
25/09/2020,4:16:05,20603,465,203,45.944,39.0275
25/09/2020,4:16:06,20604,465,204,45.944,39.0275
25/09/2020,4:16:06,20605,465,205,45.978,39.0501
25/09/2020,4:16:07,20606,465,206,45.842,39.0614
25/09/2020,4:16:08,20607,465,207,45.944,39.0727
25/09/2020,4:16:08,20608,465,208,45.791,39.0953
25/09/2020,4:16:09,20609,465,209,45.876,39.0953
25/09/2020,4:16:09,20610,465,210,45.774,39.1179
25/09/2020,4:16:10,20611,465,211,45.74,39.1292
25/09/2020,4:16:10,20612,465,212,45.808,39.1292
25/09/2020,4:16:11,20613,465,213,45.655,39.1518
25/09/2020,4:16:11,20614,465,214,45.723,39.1518
25/09/2020,4:16:12,20615,465,215,45.672,39.1631
25/09/2020,4:16:13,20616,465,216,45.57,39.1857
25/09/2020,4:16:13,20617,465,217,45.638,39.1857
25/09/2020,4:16:14,20618,465,218,45.519,39.2083
25/09/2020,4:16:14,20619,465,219,45.604,39.2083
25/09/2020,4:16:15,20620,465,220,45.468,39.2309
25/09/2020,4:16:15,20621,465,221,45.468,39.2309
25/09/2020,4:16:16,20622,465,222,45.519,39.2309
25/09/2020,4:16:16,20623,465,223,45.383,39.2535
25/09/2020,4:16:17,20624,465,224,45.468,39.2535
25/09/2020,4:16:17,20625,465,225,45.4,39.2648
25/09/2020,4:16:18,20626,465,226,45.332,39.2761
25/09/2020,4:16:19,20627,465,227,45.349,39.2874
25/09/2020,4:16:19,20628,465,228,45.264,39.2874
25/09/2020,4:16:20,20629,465,229,45.349,39.2874
25/09/2020,4:16:20,20630,465,230,45.23,39.31
25/09/2020,4:16:21,20631,465,231,45.247,39.31
25/09/2020,4:16:21,20632,465,232,45.247,39.31
25/09/2020,4:16:22,20633,465,233,45.128,39.3326
25/09/2020,4:16:22,20634,465,234,45.213,39.3326
25/09/2020,4:16:23,20635,465,235,45.111,39.3439
25/09/2020,4:16:23,20636,465,236,45.094,39.3439
25/09/2020,4:16:24,20637,465,237,45.06,39.3552
25/09/2020,4:16:25,20638,465,238,45.026,39.3665
25/09/2020,4:16:25,20639,465,239,45.094,39.3552
25/09/2020,4:16:26,20640,465,240,44.958,39.3665
25/09/2020,4:16:26,20641,465,241,45.026,39.3665
25/09/2020,4:16:27,20642,465,242,44.992,39.3778
25/09/2020,4:16:27,20643,465,243,44.89,39.3778
25/09/2020,4:16:28,20644,465,244,44.975,39.3778
25/09/2020,4:16:28,20645,465,245,44.856,39.4004
25/09/2020,4:16:29,20646,465,246,44.941,39.3891
25/09/2020,4:16:30,20647,465,247,44.822,39.4004
25/09/2020,4:16:30,20648,465,248,44.822,39.4004
25/09/2020,4:16:31,20649,465,249,44.856,39.4004
25/09/2020,4:16:31,20650,465,250,44.72,39.423
25/09/2020,4:16:32,20651,465,251,44.805,39.4117
25/09/2020,4:16:32,20652,465,252,44.737,39.423
25/09/2020,4:16:33,20653,465,253,44.669,39.423
25/09/2020,4:16:33,20654,465,254,44.771,39.423
25/09/2020,4:16:34,20655,465,255,44.635,39.4343
25/09/2020,4:16:34,20656,465,256,44.72,39.4343
25/09/2020,4:16:35,20657,465,257,44.601,39.4343
25/09/2020,4:16:36,20658,465,258,44.601,39.4456
25/09/2020,4:16:36,20659,465,259,44.635,39.4343
25/09/2020,4:16:37,20660,465,260,44.499,39.4569
25/09/2020,4:16:37,20661,465,261,44.584,39.4456
25/09/2020,4:16:38,20662,465,262,44.516,39.4456
25/09/2020,4:16:38,20663,465,263,44.448,39.4569
25/09/2020,4:16:39,20664,465,264,44.533,39.4456
25/09/2020,4:16:39,20665,465,265,44.414,39.4569
25/09/2020,4:16:40,20666,465,266,44.499,39.4569
25/09/2020,4:16:40,20667,465,267,44.363,39.4682
25/09/2020,4:16:41,20668,465,268,44.397,39.4569
25/09/2020,4:16:42,20669,465,269,44.414,39.4569
25/09/2020,4:16:42,20670,465,270,44.295,39.4682
25/09/2020,4:16:43,20671,465,271,44.397,39.4569
25/09/2020,4:16:43,20672,465,272,44.295,39.4682
25/09/2020,4:16:44,20673,465,273,44.261,39.4682
25/09/2020,4:16:44,20674,465,274,44.329,39.4569
25/09/2020,4:16:45,20675,465,275,44.227,39.4682
25/09/2020,4:16:45,20676,465,276,44.295,39.4682
25/09/2020,4:16:46,20677,465,277,44.142,39.4682
25/09/2020,4:16:47,20678,465,278,44.193,39.4682
25/09/2020,4:16:47,20679,465,279,44.193,39.4682
25/09/2020,4:16:48,20680,465,280,44.091,39.4795
25/09/2020,4:16:48,20681,465,281,44.193,39.4682
25/09/2020,4:16:49,20682,465,282,44.091,39.4682
25/09/2020,4:16:49,20683,465,283,44.091,39.4795
25/09/2020,4:16:50,20684,465,284,44.125,39.4682
25/09/2020,4:16:50,20685,465,285,44.023,39.4682
25/09/2020,4:16:51,20686,465,286,44.091,39.4682
25/09/2020,4:16:51,20687,465,287,43.955,39.4682
25/09/2020,4:16:52,20688,465,288,44.023,39.4682
25/09/2020,4:16:53,20689,465,289,43.989,39.4682
25/09/2020,4:16:53,20690,465,290,43.904,39.4682
25/09/2020,4:16:54,20691,465,291,43.989,39.4569
25/09/2020,4:16:54,20692,465,292,43.87,39.4682
25/09/2020,4:16:55,20693,465,293,43.904,39.4682
25/09/2020,4:16:55,20694,465,294,43.921,39.4569
25/09/2020,4:16:56,20695,465,295,43.853,39.4682
25/09/2020,4:16:56,20696,465,296,43.887,39.4569
25/09/2020,4:16:57,20697,465,297,43.768,39.4682
25/09/2020,4:16:57,20698,465,298,43.853,39.4569
25/09/2020,4:16:58,20699,465,299,43.802,39.4569
25/09/2020,4:16:59,20700,465,300,43.734,39.4569
25/09/2020,4:29:29,20701,466,1,12.59,11.9979
25/09/2020,4:29:29,20702,466,2,12.709,11.9866
25/09/2020,4:29:30,20703,466,3,12.658,11.9866
25/09/2020,4:29:30,20704,466,4,12.692,11.9866
25/09/2020,4:29:31,20705,466,5,12.658,11.9979
25/09/2020,4:29:32,20706,466,6,12.607,11.9979
25/09/2020,4:29:32,20707,466,7,12.709,11.9866
25/09/2020,4:29:33,20708,466,8,12.624,11.9979
25/09/2020,4:29:33,20709,466,9,12.641,11.9866
25/09/2020,4:29:34,20710,466,10,12.709,11.9866
25/09/2020,4:29:34,20711,466,11,12.59,11.9979
25/09/2020,4:29:35,20712,466,12,12.675,11.9866
25/09/2020,4:29:35,20713,466,13,12.692,11.9866
25/09/2020,4:29:36,20714,466,14,12.709,11.9866
25/09/2020,4:29:36,20715,466,15,12.658,11.9979
25/09/2020,4:29:37,20716,466,16,12.59,11.9979
25/09/2020,4:29:38,20717,466,17,12.709,11.9866
25/09/2020,4:29:38,20718,466,18,12.624,11.9979
25/09/2020,4:29:39,20719,466,19,12.658,11.9866
25/09/2020,4:29:39,20720,466,20,12.709,11.9866
25/09/2020,4:29:40,20721,466,21,12.59,11.9979
25/09/2020,4:29:40,20722,466,22,12.692,11.9866
25/09/2020,4:29:41,20723,466,23,12.641,11.9979
25/09/2020,4:29:41,20724,466,24,12.709,11.9866
25/09/2020,4:29:42,20725,466,25,12.658,11.9979
25/09/2020,4:29:43,20726,466,26,12.607,11.9979
25/09/2020,4:29:43,20727,466,27,12.726,11.9866
25/09/2020,4:29:44,20728,466,28,12.607,11.9979
25/09/2020,4:29:44,20729,466,29,12.658,11.9979
25/09/2020,4:29:45,20730,466,30,12.692,11.9979
25/09/2020,4:29:45,20731,466,31,12.59,11.9979
25/09/2020,4:29:46,20732,466,32,12.709,11.9866
25/09/2020,4:29:46,20733,466,33,12.641,11.9979
25/09/2020,4:29:47,20734,466,34,12.709,11.9866
25/09/2020,4:29:47,20735,466,35,12.658,11.9979
25/09/2020,4:29:48,20736,466,36,12.624,11.9979
25/09/2020,4:29:49,20737,466,37,12.726,11.9866
25/09/2020,4:29:49,20738,466,38,12.59,11.9979
25/09/2020,4:29:50,20739,466,39,12.675,11.9979
25/09/2020,4:29:50,20740,466,40,12.675,11.9979
25/09/2020,4:29:51,20741,466,41,12.59,11.9979
25/09/2020,4:29:51,20742,466,42,12.726,11.9866
25/09/2020,4:29:52,20743,466,43,12.641,11.9979
25/09/2020,4:29:52,20744,466,44,12.709,11.9866
25/09/2020,4:29:53,20745,466,45,12.624,11.9979
25/09/2020,4:29:53,20746,466,46,12.641,11.9979
25/09/2020,4:29:54,20747,466,47,12.709,11.9866
25/09/2020,4:29:55,20748,466,48,12.607,11.9979
25/09/2020,4:29:55,20749,466,49,12.709,11.9979
25/09/2020,4:29:56,20750,466,50,12.675,11.9979
25/09/2020,4:29:56,20751,466,51,12.624,11.9979
25/09/2020,4:29:57,20752,466,52,12.726,11.9866
25/09/2020,4:29:57,20753,466,53,12.607,11.9979
25/09/2020,4:29:58,20754,466,54,12.726,11.9866
25/09/2020,4:29:58,20755,466,55,12.607,11.9979
25/09/2020,4:29:59,20756,466,56,12.658,11.9979
25/09/2020,4:30:00,20757,466,57,12.692,11.9979
25/09/2020,4:30:00,20758,466,58,12.607,11.9979
25/09/2020,4:30:01,20759,466,59,12.726,11.9979
25/09/2020,4:30:01,20760,466,60,12.658,11.9979
25/09/2020,4:30:02,20761,466,61,12.641,11.9979
25/09/2020,4:30:02,20762,466,62,12.726,11.9979
25/09/2020,4:30:03,20763,466,63,12.59,12.0092
25/09/2020,4:30:03,20764,466,64,12.726,11.9979
25/09/2020,4:30:04,20765,466,65,12.607,11.9979
25/09/2020,4:30:04,20766,466,66,12.692,11.9979
25/09/2020,4:30:05,20767,466,67,12.692,11.9979
25/09/2020,4:30:06,20768,466,68,12.607,12.0092
25/09/2020,4:30:06,20769,466,69,12.726,11.9979
25/09/2020,4:30:07,20770,466,70,12.624,11.9979
25/09/2020,4:30:07,20771,466,71,12.658,11.9979
25/09/2020,4:30:08,20772,466,72,12.709,11.9979
25/09/2020,4:30:08,20773,466,73,12.641,11.9979
25/09/2020,4:30:09,20774,466,74,12.709,11.9866
25/09/2020,4:30:09,20775,466,75,12.607,11.9979
25/09/2020,4:30:10,20776,466,76,12.709,11.9979
25/09/2020,4:30:10,20777,466,77,12.692,11.9979
25/09/2020,4:30:11,20778,466,78,12.624,12.0092
25/09/2020,4:30:12,20779,466,79,12.726,11.9979
25/09/2020,4:30:12,20780,466,80,12.624,11.9979
25/09/2020,4:30:13,20781,466,81,12.658,11.9979
25/09/2020,4:30:13,20782,466,82,12.692,11.9979
25/09/2020,4:30:14,20783,466,83,12.675,11.9979
25/09/2020,4:30:14,20784,466,84,12.709,11.9979
25/09/2020,4:30:15,20785,466,85,12.607,12.0092
25/09/2020,4:30:15,20786,466,86,12.709,11.9979
25/09/2020,4:30:16,20787,466,87,12.658,11.9979
25/09/2020,4:30:17,20788,466,88,12.624,11.9979
25/09/2020,4:30:17,20789,466,89,12.726,11.9979
25/09/2020,4:30:18,20790,466,90,12.607,12.0092
25/09/2020,4:30:18,20791,466,91,12.692,11.9979
25/09/2020,4:30:19,20792,466,92,12.692,12.0092
25/09/2020,4:30:19,20793,466,93,12.692,11.9979
25/09/2020,4:30:20,20794,466,94,12.709,11.9979
25/09/2020,4:30:20,20795,466,95,12.607,12.0092
25/09/2020,4:30:21,20796,466,96,12.709,11.9979
25/09/2020,4:30:21,20797,466,97,12.641,12.0092
25/09/2020,4:30:22,20798,466,98,12.641,12.0092
25/09/2020,4:30:23,20799,466,99,12.726,11.9979
25/09/2020,4:30:23,20800,466,100,12.624,12.0092
25/09/2020,4:30:24,20801,466,101,12.709,11.9979
25/09/2020,4:30:24,20802,466,102,12.692,11.9979
25/09/2020,4:30:25,20803,466,103,12.692,11.9979
25/09/2020,4:30:25,20804,466,104,12.692,11.9979
25/09/2020,4:30:26,20805,466,105,12.624,12.0092
25/09/2020,4:30:26,20806,466,106,12.743,11.9979
25/09/2020,4:30:27,20807,466,107,12.641,12.0092
25/09/2020,4:30:27,20808,466,108,12.658,12.0092
25/09/2020,4:30:28,20809,466,109,12.726,11.9979
25/09/2020,4:30:29,20810,466,110,12.607,12.0092
25/09/2020,4:30:29,20811,466,111,12.709,12.0092
25/09/2020,4:30:30,20812,466,112,12.675,12.0092
25/09/2020,4:30:30,20813,466,113,12.607,12.0092
25/09/2020,4:30:31,20814,466,114,12.692,11.9979
25/09/2020,4:30:31,20815,466,115,12.658,12.0092
25/09/2020,4:30:32,20816,466,116,12.641,12.0092
25/09/2020,4:30:32,20817,466,117,12.726,11.9979
25/09/2020,4:30:33,20818,466,118,12.607,12.0092
25/09/2020,4:30:34,20819,466,119,12.726,11.9979
25/09/2020,4:30:34,20820,466,120,12.658,12.0092
25/09/2020,4:30:35,20821,466,121,12.675,12.0092
25/09/2020,4:30:35,20822,466,122,12.624,12.0092
25/09/2020,4:30:36,20823,466,123,12.675,12.0092
25/09/2020,4:30:36,20824,466,124,12.709,11.9979
25/09/2020,4:30:37,20825,466,125,12.607,12.0092
25/09/2020,4:30:37,20826,466,126,12.726,11.9979
25/09/2020,4:30:38,20827,466,127,12.641,12.0092
25/09/2020,4:30:38,20828,466,128,12.658,12.0092
25/09/2020,4:30:39,20829,466,129,12.726,11.9979
25/09/2020,4:30:40,20830,466,130,12.624,12.0092
25/09/2020,4:30:40,20831,466,131,12.709,11.9979
25/09/2020,4:30:41,20832,466,132,12.607,12.0092
25/09/2020,4:30:41,20833,466,133,12.709,11.9979
25/09/2020,4:30:42,20834,466,134,12.709,12.0092
25/09/2020,4:30:42,20835,466,135,12.692,12.0092
25/09/2020,4:30:43,20836,466,136,12.726,11.9979
25/09/2020,4:30:43,20837,466,137,12.607,12.0092
25/09/2020,4:30:44,20838,466,138,12.726,12.0092
25/09/2020,4:30:44,20839,466,139,12.675,12.0092
25/09/2020,4:30:45,20840,466,140,12.658,12.0092
25/09/2020,4:30:46,20841,466,141,12.743,12.0092
25/09/2020,4:30:46,20842,466,142,12.641,12.0092
25/09/2020,4:30:47,20843,466,143,12.743,11.9979
25/09/2020,4:30:47,20844,466,144,12.624,12.0205
25/09/2020,4:30:48,20845,466,145,12.709,12.0092
25/09/2020,4:30:48,20846,466,146,12.692,12.0092
25/09/2020,4:30:49,20847,466,147,12.624,12.0092
25/09/2020,4:30:49,20848,466,148,12.743,12.0092
25/09/2020,4:30:50,20849,466,149,12.641,12.0092
25/09/2020,4:30:51,20850,466,150,12.675,12.0092
25/09/2020,4:30:51,20851,466,151,12.641,12.0205
25/09/2020,4:30:52,20852,466,152,12.658,12.0092
25/09/2020,4:30:52,20853,466,153,12.726,12.0092
25/09/2020,4:30:53,20854,466,154,12.607,12.0205
25/09/2020,4:30:53,20855,466,155,12.709,12.0092
25/09/2020,4:30:54,20856,466,156,12.709,12.0092
25/09/2020,4:30:54,20857,466,157,12.641,12.0092
25/09/2020,4:30:55,20858,466,158,12.743,12.0092
25/09/2020,4:30:55,20859,466,159,12.624,12.0092
25/09/2020,4:30:56,20860,466,160,12.658,12.0092
25/09/2020,4:30:57,20861,466,161,12.641,12.0092
25/09/2020,4:30:57,20862,466,162,12.675,12.0092
25/09/2020,4:30:58,20863,466,163,12.726,12.0092
25/09/2020,4:30:58,20864,466,164,12.624,12.0205
25/09/2020,4:30:59,20865,466,165,12.709,12.0092
25/09/2020,4:30:59,20866,466,166,12.692,12.0092
25/09/2020,4:31:00,20867,466,167,12.641,12.0205
25/09/2020,4:31:00,20868,466,168,12.743,12.0092
25/09/2020,4:31:01,20869,466,169,12.641,12.0092
25/09/2020,4:31:01,20870,466,170,12.675,12.0092
25/09/2020,4:31:02,20871,466,171,12.658,12.0092
25/09/2020,4:31:03,20872,466,172,12.675,12.0205
25/09/2020,4:31:03,20873,466,173,12.743,12.0092
25/09/2020,4:31:04,20874,466,174,12.624,12.0205
25/09/2020,4:31:04,20875,466,175,12.692,12.0092
25/09/2020,4:31:05,20876,466,176,12.692,12.0092
25/09/2020,4:31:05,20877,466,177,12.624,12.0205
25/09/2020,4:31:06,20878,466,178,12.743,12.0092
25/09/2020,4:31:06,20879,466,179,12.675,12.0205
25/09/2020,4:31:07,20880,466,180,12.726,12.0092
25/09/2020,4:31:08,20881,466,181,12.675,12.0092
25/09/2020,4:31:08,20882,466,182,12.641,12.0205
25/09/2020,4:31:09,20883,466,183,12.743,12.0092
25/09/2020,4:31:09,20884,466,184,12.624,12.0205
25/09/2020,4:31:10,20885,466,185,12.709,12.0092
25/09/2020,4:31:10,20886,466,186,12.726,12.0092
25/09/2020,4:31:11,20887,466,187,12.624,12.0205
25/09/2020,4:31:11,20888,466,188,12.743,12.0092
25/09/2020,4:31:12,20889,466,189,12.658,12.0205
25/09/2020,4:31:12,20890,466,190,12.726,12.0092
25/09/2020,4:31:13,20891,466,191,12.658,12.0205
25/09/2020,4:31:14,20892,466,192,12.641,12.0205
25/09/2020,4:31:14,20893,466,193,12.743,12.0092
25/09/2020,4:31:15,20894,466,194,12.641,12.0205
25/09/2020,4:31:15,20895,466,195,12.709,12.0092
25/09/2020,4:31:16,20896,466,196,12.726,12.0092
25/09/2020,4:31:16,20897,466,197,12.641,12.0205
25/09/2020,4:31:17,20898,466,198,12.743,12.0092
25/09/2020,4:31:17,20899,466,199,12.658,12.0205
25/09/2020,4:31:18,20900,466,200,12.743,12.0092
25/09/2020,4:31:18,20901,466,201,12.675,12.0205
25/09/2020,4:31:19,20902,466,202,12.658,12.0092
25/09/2020,4:31:20,20903,466,203,12.743,12.0205
25/09/2020,4:31:20,20904,466,204,12.624,12.0205
25/09/2020,4:31:21,20905,466,205,12.709,12.0092
25/09/2020,4:31:21,20906,466,206,12.709,12.0092
25/09/2020,4:31:22,20907,466,207,12.641,12.0205
25/09/2020,4:31:22,20908,466,208,12.76,12.0092
25/09/2020,4:31:23,20909,466,209,12.624,12.0205
25/09/2020,4:31:23,20910,466,210,12.743,12.0205
25/09/2020,4:31:24,20911,466,211,12.675,12.0205
25/09/2020,4:31:25,20912,466,212,12.675,12.0205
25/09/2020,4:31:25,20913,466,213,12.743,12.0092
25/09/2020,4:31:26,20914,466,214,12.624,12.0205
25/09/2020,4:31:26,20915,466,215,12.709,12.0092
25/09/2020,4:31:27,20916,466,216,12.692,12.0205
25/09/2020,4:31:27,20917,466,217,12.641,12.0205
25/09/2020,4:31:28,20918,466,218,12.76,12.0092
25/09/2020,4:31:28,20919,466,219,12.641,12.0205
25/09/2020,4:31:29,20920,466,220,12.743,12.0092
25/09/2020,4:31:29,20921,466,221,12.658,12.0205
25/09/2020,4:31:30,20922,466,222,12.692,12.0205
25/09/2020,4:31:31,20923,466,223,12.726,12.0205
25/09/2020,4:31:31,20924,466,224,12.624,12.0318
25/09/2020,4:31:32,20925,466,225,12.743,12.0092
25/09/2020,4:31:32,20926,466,226,12.692,12.0205
25/09/2020,4:31:33,20927,466,227,12.658,12.0205
25/09/2020,4:31:33,20928,466,228,12.76,12.0205
25/09/2020,4:31:34,20929,466,229,12.658,12.0205
25/09/2020,4:31:34,20930,466,230,12.76,12.0205
25/09/2020,4:31:35,20931,466,231,12.641,12.0318
25/09/2020,4:31:35,20932,466,232,12.675,12.0205
25/09/2020,4:31:36,20933,466,233,12.726,12.0205
25/09/2020,4:31:37,20934,466,234,12.624,12.0318
25/09/2020,4:31:37,20935,466,235,12.743,12.0092
25/09/2020,4:31:38,20936,466,236,12.692,12.0205
25/09/2020,4:31:38,20937,466,237,12.658,12.0205
25/09/2020,4:31:39,20938,466,238,12.692,12.0205
25/09/2020,4:31:39,20939,466,239,12.641,12.0205
25/09/2020,4:31:40,20940,466,240,12.76,12.0205
25/09/2020,4:31:40,20941,466,241,12.641,12.0205
25/09/2020,4:31:41,20942,466,242,12.709,12.0205
25/09/2020,4:31:42,20943,466,243,12.726,12.0205
25/09/2020,4:31:42,20944,466,244,12.624,12.0318
25/09/2020,4:31:43,20945,466,245,12.743,12.0205
25/09/2020,4:31:43,20946,466,246,12.675,12.0205
25/09/2020,4:31:44,20947,466,247,12.658,12.0205
25/09/2020,4:31:44,20948,466,248,12.692,12.0205
25/09/2020,4:31:45,20949,466,249,12.641,12.0205
25/09/2020,4:31:45,20950,466,250,12.76,12.0205
25/09/2020,4:31:46,20951,466,251,12.658,12.0205
25/09/2020,4:31:46,20952,466,252,12.692,12.0205
25/09/2020,4:31:47,20953,466,253,12.76,12.0205
25/09/2020,4:31:48,20954,466,254,12.641,12.0318
25/09/2020,4:31:48,20955,466,255,12.726,12.0205
25/09/2020,4:31:49,20956,466,256,12.743,12.0205
25/09/2020,4:31:49,20957,466,257,12.675,12.0205
25/09/2020,4:31:50,20958,466,258,12.692,12.0205
25/09/2020,4:31:50,20959,466,259,12.658,12.0318
25/09/2020,4:31:51,20960,466,260,12.76,12.0205
25/09/2020,4:31:51,20961,466,261,12.658,12.0318
25/09/2020,4:31:52,20962,466,262,12.692,12.0205
25/09/2020,4:31:52,20963,466,263,12.743,12.0205
25/09/2020,4:31:53,20964,466,264,12.624,12.0318
25/09/2020,4:31:54,20965,466,265,12.743,12.0205
25/09/2020,4:31:54,20966,466,266,12.675,12.0318
25/09/2020,4:31:55,20967,466,267,12.743,12.0205
25/09/2020,4:31:55,20968,466,268,12.709,12.0205
25/09/2020,4:31:56,20969,466,269,12.658,12.0205
25/09/2020,4:31:56,20970,466,270,12.76,12.0205
25/09/2020,4:31:57,20971,466,271,12.641,12.0318
25/09/2020,4:31:57,20972,466,272,12.692,12.0205
25/09/2020,4:31:58,20973,466,273,12.726,12.0205
25/09/2020,4:31:58,20974,466,274,12.641,12.0318
25/09/2020,4:31:59,20975,466,275,12.76,12.0205
25/09/2020,4:32:00,20976,466,276,12.692,12.0205
25/09/2020,4:32:00,20977,466,277,12.743,12.0205
25/09/2020,4:32:01,20978,466,278,12.692,12.0318
25/09/2020,4:32:01,20979,466,279,12.658,12.0318
25/09/2020,4:32:02,20980,466,280,12.76,12.0205
25/09/2020,4:32:02,20981,466,281,12.641,12.0318
25/09/2020,4:32:03,20982,466,282,12.726,12.0318
25/09/2020,4:32:03,20983,466,283,12.726,12.0205
25/09/2020,4:32:04,20984,466,284,12.641,12.0318
25/09/2020,4:32:05,20985,466,285,12.76,12.0205
25/09/2020,4:32:05,20986,466,286,12.675,12.0318
25/09/2020,4:32:06,20987,466,287,12.743,12.0205
25/09/2020,4:32:06,20988,466,288,12.675,12.0318
25/09/2020,4:32:07,20989,466,289,12.658,12.0318
25/09/2020,4:32:07,20990,466,290,12.743,12.0205
25/09/2020,4:32:08,20991,466,291,12.641,12.0318
25/09/2020,4:32:08,20992,466,292,12.743,12.0205
25/09/2020,4:32:09,20993,466,293,12.726,12.0318
25/09/2020,4:32:09,20994,466,294,12.658,12.0318
25/09/2020,4:32:10,20995,466,295,12.76,12.0205
25/09/2020,4:32:11,20996,466,296,12.641,12.0318
25/09/2020,4:32:11,20997,466,297,12.76,12.0205
25/09/2020,4:32:12,20998,466,298,12.675,12.0318
25/09/2020,4:32:12,20999,466,299,12.692,12.0318
25/09/2020,4:32:13,21000,466,300,12.76,12.0205
25/09/2020,4:44:43,21001,467,1,6.64,6.1106
25/09/2020,4:44:44,21002,467,2,66.02101,6.5513
25/09/2020,4:44:44,21003,467,3,64.93301,7.2858
25/09/2020,4:44:45,21004,467,4,64.32101,7.9977
25/09/2020,4:44:45,21005,467,5,63.94701,8.6757
25/09/2020,4:44:46,21006,467,6,63.539,9.3311
25/09/2020,4:44:46,21007,467,7,63.216,9.9639
25/09/2020,4:44:47,21008,467,8,62.961,10.5741
25/09/2020,4:44:47,21009,467,9,62.536,11.1843
25/09/2020,4:44:48,21010,467,10,62.332,11.7606
25/09/2020,4:44:48,21011,467,11,62.026,12.3256
25/09/2020,4:44:49,21012,467,12,61.703,12.8793
25/09/2020,4:44:50,21013,467,13,61.567,13.4104
25/09/2020,4:44:50,21014,467,14,61.227,13.9415
25/09/2020,4:44:51,21015,467,15,61.006,14.45
25/09/2020,4:44:51,21016,467,16,60.751,14.9472
25/09/2020,4:44:52,21017,467,17,60.513,15.4331
25/09/2020,4:44:52,21018,467,18,60.377,15.9077
25/09/2020,4:44:53,21019,467,19,60.037,16.3823
25/09/2020,4:44:53,21020,467,20,59.901,16.823
25/09/2020,4:44:54,21021,467,21,59.697,17.2637
25/09/2020,4:44:55,21022,467,22,59.408,17.7044
25/09/2020,4:44:55,21023,467,23,59.323,18.1225
25/09/2020,4:44:56,21024,467,24,59.051,18.5406
25/09/2020,4:44:56,21025,467,25,58.847,18.9361
25/09/2020,4:44:57,21026,467,26,58.677,19.3316
25/09/2020,4:44:57,21027,467,27,58.456,19.7271
25/09/2020,4:44:58,21028,467,28,58.388,20.1
25/09/2020,4:44:58,21029,467,29,58.116,20.4729
25/09/2020,4:44:59,21030,467,30,57.98,20.8345
25/09/2020,4:44:59,21031,467,31,57.861,21.1848
25/09/2020,4:45:00,21032,467,32,57.572,21.5351
25/09/2020,4:45:01,21033,467,33,57.504,21.8741
25/09/2020,4:45:01,21034,467,34,57.3,22.2131
25/09/2020,4:45:02,21035,467,35,57.096,22.5408
25/09/2020,4:45:02,21036,467,36,57.011,22.8572
25/09/2020,4:45:03,21037,467,37,56.773,23.1736
25/09/2020,4:45:03,21038,467,38,56.756,23.4674
25/09/2020,4:45:04,21039,467,39,56.518,23.7838
25/09/2020,4:45:04,21040,467,40,56.382,24.0776
25/09/2020,4:45:05,21041,467,41,56.314,24.3601
25/09/2020,4:45:05,21042,467,42,56.059,24.6426
25/09/2020,4:45:06,21043,467,43,55.991,24.9138
25/09/2020,4:45:07,21044,467,44,55.872,25.185
25/09/2020,4:45:07,21045,467,45,55.634,25.4675
25/09/2020,4:45:08,21046,467,46,55.634,25.7161
25/09/2020,4:45:08,21047,467,47,55.379,25.976
25/09/2020,4:45:09,21048,467,48,55.345,26.2246
25/09/2020,4:45:09,21049,467,49,55.192,26.4732
25/09/2020,4:45:10,21050,467,50,55.005,26.7218
25/09/2020,4:45:10,21051,467,51,55.005,26.9478
25/09/2020,4:45:11,21052,467,52,54.784,27.1851
25/09/2020,4:45:12,21053,467,53,54.699,27.4111
25/09/2020,4:45:12,21054,467,54,54.648,27.6371
25/09/2020,4:45:13,21055,467,55,54.427,27.8631
25/09/2020,4:45:13,21056,467,56,54.41,28.0665
25/09/2020,4:45:14,21057,467,57,54.172,28.2925
25/09/2020,4:45:14,21058,467,58,54.138,28.4959
25/09/2020,4:45:15,21059,467,59,54.053,28.6993
25/09/2020,4:45:15,21060,467,60,53.832,28.8914
25/09/2020,4:45:16,21061,467,61,53.849,29.0835
25/09/2020,4:45:16,21062,467,62,53.696,29.2869
25/09/2020,4:45:17,21063,467,63,53.543,29.479
25/09/2020,4:45:18,21064,467,64,53.56,29.6485
25/09/2020,4:45:18,21065,467,65,53.322,29.8519
25/09/2020,4:45:19,21066,467,66,53.356,30.0214
25/09/2020,4:45:19,21067,467,67,53.169,30.1909
25/09/2020,4:45:20,21068,467,68,53.084,30.3604
25/09/2020,4:45:20,21069,467,69,53.05,30.5299
25/09/2020,4:45:21,21070,467,70,52.829,30.6994
25/09/2020,4:45:21,21071,467,71,52.812,30.8576
25/09/2020,4:45:22,21072,467,72,52.727,31.0158
25/09/2020,4:45:22,21073,467,73,52.557,31.1853
25/09/2020,4:45:23,21074,467,74,52.591,31.3209
25/09/2020,4:45:24,21075,467,75,52.37,31.4904
25/09/2020,4:45:24,21076,467,76,52.387,31.626
25/09/2020,4:45:25,21077,467,77,52.302,31.7842
25/09/2020,4:45:25,21078,467,78,52.183,31.9198
25/09/2020,4:45:26,21079,467,79,52.149,32.0554
25/09/2020,4:45:26,21080,467,80,51.962,32.2023
25/09/2020,4:45:27,21081,467,81,51.945,32.3379
25/09/2020,4:45:27,21082,467,82,51.877,32.4622
25/09/2020,4:45:28,21083,467,83,51.707,32.6091
25/09/2020,4:45:28,21084,467,84,51.724,32.7221
25/09/2020,4:45:29,21085,467,85,51.537,32.8577
25/09/2020,4:45:30,21086,467,86,51.554,32.982
25/09/2020,4:45:30,21087,467,87,51.452,33.1063
25/09/2020,4:45:31,21088,467,88,51.316,33.2306
25/09/2020,4:45:31,21089,467,89,51.367,33.3323
25/09/2020,4:45:32,21090,467,90,51.197,33.4566
25/09/2020,4:45:32,21091,467,91,51.146,33.5696
25/09/2020,4:45:33,21092,467,92,51.129,33.6826
25/09/2020,4:45:33,21093,467,93,50.925,33.7956
25/09/2020,4:45:34,21094,467,94,50.942,33.8973
25/09/2020,4:45:35,21095,467,95,50.789,34.0103
25/09/2020,4:45:35,21096,467,96,50.806,34.1007
25/09/2020,4:45:36,21097,467,97,50.738,34.2024
25/09/2020,4:45:36,21098,467,98,50.585,34.3154
25/09/2020,4:45:37,21099,467,99,50.636,34.4058
25/09/2020,4:45:37,21100,467,100,50.483,34.5075
25/09/2020,4:45:38,21101,467,101,50.415,34.5979
25/09/2020,4:45:38,21102,467,102,50.432,34.6883
25/09/2020,4:45:39,21103,467,103,50.262,34.79
25/09/2020,4:45:39,21104,467,104,50.279,34.8691
25/09/2020,4:45:40,21105,467,105,50.126,34.9708
25/09/2020,4:45:41,21106,467,106,50.143,35.0499
25/09/2020,4:45:41,21107,467,107,50.092,35.129
25/09/2020,4:45:42,21108,467,108,49.939,35.2194
25/09/2020,4:45:42,21109,467,109,49.973,35.2985
25/09/2020,4:45:43,21110,467,110,49.837,35.3776
25/09/2020,4:45:43,21111,467,111,49.769,35.468
25/09/2020,4:45:44,21112,467,112,49.82,35.5245
25/09/2020,4:45:44,21113,467,113,49.65,35.6149
25/09/2020,4:45:45,21114,467,114,49.684,35.6827
25/09/2020,4:45:45,21115,467,115,49.531,35.7731
25/09/2020,4:45:46,21116,467,116,49.514,35.8409
25/09/2020,4:45:47,21117,467,117,49.497,35.9087
25/09/2020,4:45:47,21118,467,118,49.344,35.9878
25/09/2020,4:45:48,21119,467,119,49.395,36.0443
25/09/2020,4:45:48,21120,467,120,49.31,36.1234
25/09/2020,4:45:49,21121,467,121,49.191,36.1912
25/09/2020,4:45:49,21122,467,122,49.242,36.2477
25/09/2020,4:45:50,21123,467,123,49.106,36.3155
25/09/2020,4:45:50,21124,467,124,49.14,36.372
25/09/2020,4:45:51,21125,467,125,48.987,36.4398
25/09/2020,4:45:52,21126,467,126,48.953,36.5076
25/09/2020,4:45:52,21127,467,127,48.953,36.5641
25/09/2020,4:45:53,21128,467,128,48.8,36.6319
25/09/2020,4:45:53,21129,467,129,48.885,36.6771
25/09/2020,4:45:54,21130,467,130,48.749,36.7336
25/09/2020,4:45:54,21131,467,131,48.715,36.7901
25/09/2020,4:45:55,21132,467,132,48.715,36.8466
25/09/2020,4:45:55,21133,467,133,48.545,36.9031
25/09/2020,4:45:56,21134,467,134,48.613,36.9483
25/09/2020,4:45:56,21135,467,135,48.46,37.0048
25/09/2020,4:45:57,21136,467,136,48.511,37.0613
25/09/2020,4:45:58,21137,467,137,48.426,37.1065
25/09/2020,4:45:58,21138,467,138,48.324,37.163
25/09/2020,4:45:59,21139,467,139,48.392,37.1969
25/09/2020,4:45:59,21140,467,140,48.239,37.2534
25/09/2020,4:46:00,21141,467,141,48.222,37.2986
25/09/2020,4:46:00,21142,467,142,48.239,37.3438
25/09/2020,4:46:01,21143,467,143,48.12,37.389
25/09/2020,4:46:01,21144,467,144,48.154,37.4342
25/09/2020,4:46:02,21145,467,145,48.001,37.4794
25/09/2020,4:46:02,21146,467,146,48.035,37.5246
25/09/2020,4:46:03,21147,467,147,48.001,37.5585
25/09/2020,4:46:04,21148,467,148,47.865,37.615
25/09/2020,4:46:04,21149,467,149,47.933,37.6376
25/09/2020,4:46:05,21150,467,150,47.814,37.6828
25/09/2020,4:46:05,21151,467,151,47.763,37.728
25/09/2020,4:46:06,21152,467,152,47.814,37.7619
25/09/2020,4:46:06,21153,467,153,47.678,37.8071
25/09/2020,4:46:07,21154,467,154,47.729,37.841
25/09/2020,4:46:07,21155,467,155,47.593,37.8862
25/09/2020,4:46:08,21156,467,156,47.593,37.9088
25/09/2020,4:46:09,21157,467,157,47.593,37.9427
25/09/2020,4:46:09,21158,467,158,47.44,37.9879
25/09/2020,4:46:10,21159,467,159,47.508,38.0105
25/09/2020,4:46:10,21160,467,160,47.44,38.0557
25/09/2020,4:46:11,21161,467,161,47.338,38.0896
25/09/2020,4:46:11,21162,467,162,47.423,38.1122
25/09/2020,4:46:12,21163,467,163,47.27,38.1461
25/09/2020,4:46:12,21164,467,164,47.338,38.1687
25/09/2020,4:46:13,21165,467,165,47.202,38.2139
25/09/2020,4:46:13,21166,467,166,47.168,38.2365
25/09/2020,4:46:14,21167,467,167,47.219,38.2591
25/09/2020,4:46:15,21168,467,168,47.066,38.3043
25/09/2020,4:46:15,21169,467,169,47.117,38.3156
25/09/2020,4:46:16,21170,467,170,47.083,38.3495
25/09/2020,4:46:16,21171,467,171,46.947,38.3834
25/09/2020,4:46:17,21172,467,172,47.015,38.406
25/09/2020,4:46:17,21173,467,173,46.879,38.4286
25/09/2020,4:46:18,21174,467,174,46.964,38.4512
25/09/2020,4:46:18,21175,467,175,46.862,38.4851
25/09/2020,4:46:19,21176,467,176,46.794,38.5077
25/09/2020,4:46:19,21177,467,177,46.862,38.5303
25/09/2020,4:46:20,21178,467,178,46.726,38.5529
25/09/2020,4:46:21,21179,467,179,46.743,38.5755
25/09/2020,4:46:21,21180,467,180,46.743,38.5981
25/09/2020,4:46:22,21181,467,181,46.607,38.6207
25/09/2020,4:46:22,21182,467,182,46.675,38.6433
25/09/2020,4:46:23,21183,467,183,46.539,38.6659
25/09/2020,4:46:23,21184,467,184,46.624,38.6772
25/09/2020,4:46:24,21185,467,185,46.539,38.7111
25/09/2020,4:46:24,21186,467,186,46.471,38.7337
25/09/2020,4:46:25,21187,467,187,46.539,38.745
25/09/2020,4:46:26,21188,467,188,46.386,38.7676
25/09/2020,4:46:26,21189,467,189,46.403,38.7789
25/09/2020,4:46:27,21190,467,190,46.403,38.8015
25/09/2020,4:46:27,21191,467,191,46.284,38.8354
25/09/2020,4:46:28,21192,467,192,46.352,38.8354
25/09/2020,4:46:28,21193,467,193,46.216,38.8693
25/09/2020,4:46:29,21194,467,194,46.284,38.8693
25/09/2020,4:46:29,21195,467,195,46.216,38.8919
25/09/2020,4:46:30,21196,467,196,46.131,38.9145
25/09/2020,4:46:30,21197,467,197,46.216,38.9258
25/09/2020,4:46:31,21198,467,198,46.08,38.9484
25/09/2020,4:46:32,21199,467,199,46.063,38.9597
25/09/2020,4:46:32,21200,467,200,46.063,38.971
25/09/2020,4:46:33,21201,467,201,46.046,38.9823
25/09/2020,4:46:33,21202,467,202,46.063,38.9936
25/09/2020,4:46:34,21203,467,203,45.91,39.0162
25/09/2020,4:46:34,21204,467,204,45.978,39.0275
25/09/2020,4:46:35,21205,467,205,45.91,39.0501
25/09/2020,4:46:35,21206,467,206,45.842,39.0614
25/09/2020,4:46:36,21207,467,207,45.927,39.0614
25/09/2020,4:46:36,21208,467,208,45.791,39.084
25/09/2020,4:46:37,21209,467,209,45.808,39.0953
25/09/2020,4:46:38,21210,467,210,45.825,39.1066
25/09/2020,4:46:38,21211,467,211,45.74,39.1179
25/09/2020,4:46:39,21212,467,212,45.757,39.1292
25/09/2020,4:46:39,21213,467,213,45.621,39.1405
25/09/2020,4:46:40,21214,467,214,45.706,39.1518
25/09/2020,4:46:40,21215,467,215,45.638,39.1631
25/09/2020,4:46:41,21216,467,216,45.57,39.1857
25/09/2020,4:46:41,21217,467,217,45.638,39.1744
25/09/2020,4:46:42,21218,467,218,45.502,39.197
25/09/2020,4:46:43,21219,467,219,45.536,39.2083
25/09/2020,4:46:43,21220,467,220,45.536,39.2196
25/09/2020,4:46:44,21221,467,221,45.451,39.2309
25/09/2020,4:46:44,21222,467,222,45.485,39.2309
25/09/2020,4:46:45,21223,467,223,45.366,39.2535
25/09/2020,4:46:45,21224,467,224,45.451,39.2535
25/09/2020,4:46:46,21225,467,225,45.383,39.2648
25/09/2020,4:46:46,21226,467,226,45.315,39.2761
25/09/2020,4:46:47,21227,467,227,45.383,39.2761
25/09/2020,4:46:47,21228,467,228,45.23,39.2874
25/09/2020,4:46:48,21229,467,229,45.264,39.2874
25/09/2020,4:46:49,21230,467,230,45.196,39.31
25/09/2020,4:46:49,21231,467,231,45.213,39.31
25/09/2020,4:46:50,21232,467,232,45.23,39.31
25/09/2020,4:46:50,21233,467,233,45.111,39.3213
25/09/2020,4:46:51,21234,467,234,45.196,39.3326
25/09/2020,4:46:51,21235,467,235,45.111,39.3326
25/09/2020,4:46:52,21236,467,236,45.06,39.3439
25/09/2020,4:46:52,21237,467,237,45.128,39.3439
25/09/2020,4:46:53,21238,467,238,44.992,39.3552
25/09/2020,4:46:53,21239,467,239,45.043,39.3552
25/09/2020,4:46:54,21240,467,240,44.958,39.3665
25/09/2020,4:46:55,21241,467,241,44.975,39.3665
25/09/2020,4:46:55,21242,467,242,44.992,39.3778
25/09/2020,4:46:56,21243,467,243,44.856,39.3778
25/09/2020,4:46:56,21244,467,244,44.941,39.3778
25/09/2020,4:46:57,21245,467,245,44.873,39.3891
25/09/2020,4:46:57,21246,467,246,44.805,39.4004
25/09/2020,4:46:58,21247,467,247,44.89,39.3891
25/09/2020,4:46:58,21248,467,248,44.771,39.4004
25/09/2020,4:46:59,21249,467,249,44.805,39.4117
25/09/2020,4:47:00,21250,467,250,44.72,39.4117
25/09/2020,4:47:00,21251,467,251,44.737,39.423
25/09/2020,4:47:01,21252,467,252,44.771,39.4117
25/09/2020,4:47:01,21253,467,253,44.635,39.423
25/09/2020,4:47:02,21254,467,254,44.72,39.423
25/09/2020,4:47:02,21255,467,255,44.669,39.423
25/09/2020,4:47:03,21256,467,256,44.584,39.4343
25/09/2020,4:47:03,21257,467,257,44.669,39.423
25/09/2020,4:47:04,21258,467,258,44.55,39.4343
25/09/2020,4:47:04,21259,467,259,44.618,39.4343
25/09/2020,4:47:05,21260,467,260,44.516,39.4456
25/09/2020,4:47:06,21261,467,261,44.482,39.4456
25/09/2020,4:47:06,21262,467,262,44.55,39.4456
25/09/2020,4:47:07,21263,467,263,44.431,39.4569
25/09/2020,4:47:07,21264,467,264,44.482,39.4456
25/09/2020,4:47:08,21265,467,265,44.482,39.4456
25/09/2020,4:47:08,21266,467,266,44.363,39.4569
25/09/2020,4:47:09,21267,467,267,44.448,39.4456
25/09/2020,4:47:09,21268,467,268,44.346,39.4569
25/09/2020,4:47:10,21269,467,269,44.397,39.4569
25/09/2020,4:47:10,21270,467,270,44.346,39.4569
25/09/2020,4:47:11,21271,467,271,44.261,39.4682
25/09/2020,4:47:12,21272,467,272,44.346,39.4569
25/09/2020,4:47:12,21273,467,273,44.227,39.4682
25/09/2020,4:47:13,21274,467,274,44.244,39.4569
25/09/2020,4:47:13,21275,467,275,44.278,39.4569
25/09/2020,4:47:14,21276,467,276,44.159,39.4682
25/09/2020,4:47:14,21277,467,277,44.244,39.4569
25/09/2020,4:47:15,21278,467,278,44.176,39.4682
25/09/2020,4:47:15,21279,467,279,44.193,39.4682
25/09/2020,4:47:16,21280,467,280,44.176,39.4682
25/09/2020,4:47:17,21281,467,281,44.057,39.4682
25/09/2020,4:47:17,21282,467,282,44.142,39.4682
25/09/2020,4:47:18,21283,467,283,44.04,39.4682
25/09/2020,4:47:18,21284,467,284,44.006,39.4682
25/09/2020,4:47:19,21285,467,285,44.091,39.4569
25/09/2020,4:47:19,21286,467,286,43.972,39.4682
25/09/2020,4:47:20,21287,467,287,44.006,39.4682
25/09/2020,4:47:20,21288,467,288,43.938,39.4682
25/09/2020,4:47:21,21289,467,289,43.955,39.4569
25/09/2020,4:47:21,21290,467,290,43.989,39.4569
25/09/2020,4:47:22,21291,467,291,43.853,39.4682
25/09/2020,4:47:23,21292,467,292,43.938,39.4569
25/09/2020,4:47:23,21293,467,293,43.904,39.4682
25/09/2020,4:47:24,21294,467,294,43.802,39.4682
25/09/2020,4:47:24,21295,467,295,43.904,39.4569
25/09/2020,4:47:25,21296,467,296,43.802,39.4569
25/09/2020,4:47:25,21297,467,297,43.785,39.4569
25/09/2020,4:47:26,21298,467,298,43.768,39.4569
25/09/2020,4:47:26,21299,467,299,43.734,39.4569
25/09/2020,4:47:27,21300,467,300,43.819,39.4456
25/09/2020,4:59:57,21301,468,1,12.624,12.0205
25/09/2020,4:59:58,21302,468,2,12.743,12.0205
25/09/2020,4:59:58,21303,468,3,12.641,12.0205
25/09/2020,4:59:59,21304,468,4,12.709,12.0205
25/09/2020,4:59:59,21305,468,5,12.726,12.0205
25/09/2020,5:00:00,21306,468,6,12.624,12.0318
25/09/2020,5:00:00,21307,468,7,12.743,12.0205
25/09/2020,5:00:01,21308,468,8,12.624,12.0318
25/09/2020,5:00:02,21309,468,9,12.743,12.0205
25/09/2020,5:00:02,21310,468,10,12.658,12.0205
25/09/2020,5:00:03,21311,468,11,12.658,12.0318
25/09/2020,5:00:03,21312,468,12,12.743,12.0205
25/09/2020,5:00:04,21313,468,13,12.624,12.0318
25/09/2020,5:00:04,21314,468,14,12.709,12.0205
25/09/2020,5:00:05,21315,468,15,12.709,12.0205
25/09/2020,5:00:05,21316,468,16,12.624,12.0318
25/09/2020,5:00:06,21317,468,17,12.743,12.0205
25/09/2020,5:00:06,21318,468,18,12.624,12.0318
25/09/2020,5:00:07,21319,468,19,12.743,12.0205
25/09/2020,5:00:08,21320,468,20,12.675,12.0205
25/09/2020,5:00:08,21321,468,21,12.624,12.0318
25/09/2020,5:00:09,21322,468,22,12.726,12.0205
25/09/2020,5:00:09,21323,468,23,12.624,12.0318
25/09/2020,5:00:10,21324,468,24,12.709,12.0205
25/09/2020,5:00:10,21325,468,25,12.692,12.0205
25/09/2020,5:00:11,21326,468,26,12.641,12.0318
25/09/2020,5:00:11,21327,468,27,12.709,12.0205
25/09/2020,5:00:12,21328,468,28,12.641,12.0318
25/09/2020,5:00:13,21329,468,29,12.76,12.0205
25/09/2020,5:00:13,21330,468,30,12.641,12.0318
25/09/2020,5:00:14,21331,468,31,12.692,12.0205
25/09/2020,5:00:14,21332,468,32,12.726,12.0205
25/09/2020,5:00:15,21333,468,33,12.624,12.0318
25/09/2020,5:00:15,21334,468,34,12.743,12.0205
25/09/2020,5:00:16,21335,468,35,12.675,12.0318
25/09/2020,5:00:16,21336,468,36,12.658,12.0318
25/09/2020,5:00:17,21337,468,37,12.692,12.0318
25/09/2020,5:00:17,21338,468,38,12.658,12.0318
25/09/2020,5:00:18,21339,468,39,12.743,12.0205
25/09/2020,5:00:19,21340,468,40,12.641,12.0318
25/09/2020,5:00:19,21341,468,41,12.692,12.0318
25/09/2020,5:00:20,21342,468,42,12.726,12.0318
25/09/2020,5:00:20,21343,468,43,12.624,12.0318
25/09/2020,5:00:21,21344,468,44,12.743,12.0205
25/09/2020,5:00:21,21345,468,45,12.675,12.0318
25/09/2020,5:00:22,21346,468,46,12.675,12.0318
25/09/2020,5:00:22,21347,468,47,12.675,12.0318
25/09/2020,5:00:23,21348,468,48,12.658,12.0318
25/09/2020,5:00:23,21349,468,49,12.76,12.0318
25/09/2020,5:00:24,21350,468,50,12.641,12.0318
25/09/2020,5:00:25,21351,468,51,12.709,12.0318
25/09/2020,5:00:25,21352,468,52,12.726,12.0318
25/09/2020,5:00:26,21353,468,53,12.641,12.0318
25/09/2020,5:00:26,21354,468,54,12.76,12.0205
25/09/2020,5:00:27,21355,468,55,12.658,12.0318
25/09/2020,5:00:27,21356,468,56,12.675,12.0318
25/09/2020,5:00:28,21357,468,57,12.658,12.0318
25/09/2020,5:00:28,21358,468,58,12.658,12.0318
25/09/2020,5:00:29,21359,468,59,12.743,12.0205
25/09/2020,5:00:30,21360,468,60,12.641,12.0318
25/09/2020,5:00:30,21361,468,61,12.726,12.0318
25/09/2020,5:00:31,21362,468,62,12.709,12.0318
25/09/2020,5:00:31,21363,468,63,12.658,12.0431
25/09/2020,5:00:32,21364,468,64,12.76,12.0205
25/09/2020,5:00:32,21365,468,65,12.641,12.0431
25/09/2020,5:00:33,21366,468,66,12.692,12.0318
25/09/2020,5:00:33,21367,468,67,12.658,12.0318
25/09/2020,5:00:34,21368,468,68,12.692,12.0318
25/09/2020,5:00:34,21369,468,69,12.743,12.0318
25/09/2020,5:00:35,21370,468,70,12.641,12.0431
25/09/2020,5:00:36,21371,468,71,12.743,12.0318
25/09/2020,5:00:36,21372,468,72,12.692,12.0318
25/09/2020,5:00:37,21373,468,73,12.675,12.0318
25/09/2020,5:00:37,21374,468,74,12.76,12.0318
25/09/2020,5:00:38,21375,468,75,12.641,12.0431
25/09/2020,5:00:38,21376,468,76,12.726,12.0318
25/09/2020,5:00:39,21377,468,77,12.641,12.0318
25/09/2020,5:00:39,21378,468,78,12.726,12.0318
25/09/2020,5:00:40,21379,468,79,12.726,12.0318
25/09/2020,5:00:40,21380,468,80,12.641,12.0431
25/09/2020,5:00:41,21381,468,81,12.76,12.0318
25/09/2020,5:00:42,21382,468,82,12.658,12.0318
25/09/2020,5:00:42,21383,468,83,12.675,12.0431
25/09/2020,5:00:43,21384,468,84,12.743,12.0318
25/09/2020,5:00:43,21385,468,85,12.641,12.0431
25/09/2020,5:00:44,21386,468,86,12.743,12.0318
25/09/2020,5:00:44,21387,468,87,12.641,12.0431
25/09/2020,5:00:45,21388,468,88,12.726,12.0318
25/09/2020,5:00:45,21389,468,89,12.726,12.0318
25/09/2020,5:00:46,21390,468,90,12.641,12.0431
25/09/2020,5:00:47,21391,468,91,12.76,12.0318
25/09/2020,5:00:47,21392,468,92,12.658,12.0431
25/09/2020,5:00:48,21393,468,93,12.692,12.0431
25/09/2020,5:00:48,21394,468,94,12.76,12.0318
25/09/2020,5:00:49,21395,468,95,12.641,12.0431
25/09/2020,5:00:49,21396,468,96,12.76,12.0318
25/09/2020,5:00:50,21397,468,97,12.641,12.0431
25/09/2020,5:00:50,21398,468,98,12.709,12.0318
25/09/2020,5:00:51,21399,468,99,12.709,12.0318
25/09/2020,5:00:51,21400,468,100,12.641,12.0431
25/09/2020,5:00:52,21401,468,101,12.777,12.0318
25/09/2020,5:00:53,21402,468,102,12.692,12.0431
25/09/2020,5:00:53,21403,468,103,12.692,12.0431
25/09/2020,5:00:54,21404,468,104,12.76,12.0318
25/09/2020,5:00:54,21405,468,105,12.641,12.0431
25/09/2020,5:00:55,21406,468,106,12.76,12.0318
25/09/2020,5:00:55,21407,468,107,12.658,12.0431
25/09/2020,5:00:56,21408,468,108,12.726,12.0318
25/09/2020,5:00:56,21409,468,109,12.743,12.0318
25/09/2020,5:00:57,21410,468,110,12.641,12.0431
25/09/2020,5:00:57,21411,468,111,12.76,12.0318
25/09/2020,5:00:58,21412,468,112,12.692,12.0431
25/09/2020,5:00:59,21413,468,113,12.675,12.0431
25/09/2020,5:00:59,21414,468,114,12.777,12.0318
25/09/2020,5:01:00,21415,468,115,12.658,12.0431
25/09/2020,5:01:00,21416,468,116,12.777,12.0431
25/09/2020,5:01:01,21417,468,117,12.658,12.0431
25/09/2020,5:01:01,21418,468,118,12.726,12.0431
25/09/2020,5:01:02,21419,468,119,12.76,12.0431
25/09/2020,5:01:02,21420,468,120,12.658,12.0431
25/09/2020,5:01:03,21421,468,121,12.743,12.0318
25/09/2020,5:01:04,21422,468,122,12.692,12.0431
25/09/2020,5:01:04,21423,468,123,12.658,12.0431
25/09/2020,5:01:05,21424,468,124,12.76,12.0318
25/09/2020,5:01:05,21425,468,125,12.658,12.0431
25/09/2020,5:01:06,21426,468,126,12.76,12.0318
25/09/2020,5:01:06,21427,468,127,12.675,12.0431
25/09/2020,5:01:07,21428,468,128,12.692,12.0431
25/09/2020,5:01:07,21429,468,129,12.76,12.0431
25/09/2020,5:01:08,21430,468,130,12.641,12.0431
25/09/2020,5:01:08,21431,468,131,12.743,12.0431
25/09/2020,5:01:09,21432,468,132,12.726,12.0431
25/09/2020,5:01:10,21433,468,133,12.641,12.0431
25/09/2020,5:01:10,21434,468,134,12.76,12.0318
25/09/2020,5:01:11,21435,468,135,12.76,12.0318
25/09/2020,5:01:11,21436,468,136,12.641,12.0431
25/09/2020,5:01:12,21437,468,137,12.76,12.0431
25/09/2020,5:01:12,21438,468,138,12.675,12.0431
25/09/2020,5:01:13,21439,468,139,12.692,12.0431
25/09/2020,5:01:13,21440,468,140,12.76,12.0431
25/09/2020,5:01:14,21441,468,141,12.641,12.0431
25/09/2020,5:01:14,21442,468,142,12.743,12.0431
25/09/2020,5:01:15,21443,468,143,12.641,12.0544
25/09/2020,5:01:16,21444,468,144,12.743,12.0431
25/09/2020,5:01:16,21445,468,145,12.658,12.0544
25/09/2020,5:01:17,21446,468,146,12.726,12.0431
25/09/2020,5:01:17,21447,468,147,12.726,12.0431
25/09/2020,5:01:18,21448,468,148,12.658,12.0544
25/09/2020,5:01:18,21449,468,149,12.777,12.0431
25/09/2020,5:01:19,21450,468,150,12.675,12.0544
25/09/2020,5:01:19,21451,468,151,12.709,12.0431
25/09/2020,5:01:20,21452,468,152,12.76,12.0431
25/09/2020,5:01:21,21453,468,153,12.641,12.0544
25/09/2020,5:01:21,21454,468,154,12.777,12.0431
25/09/2020,5:01:22,21455,468,155,12.641,12.0544
25/09/2020,5:01:22,21456,468,156,12.743,12.0431
25/09/2020,5:01:23,21457,468,157,12.709,12.0431
25/09/2020,5:01:23,21458,468,158,12.658,12.0544
25/09/2020,5:01:24,21459,468,159,12.777,12.0431
25/09/2020,5:01:24,21460,468,160,12.675,12.0544
25/09/2020,5:01:25,21461,468,161,12.726,12.0431
25/09/2020,5:01:25,21462,468,162,12.76,12.0431
25/09/2020,5:01:26,21463,468,163,12.641,12.0544
25/09/2020,5:01:27,21464,468,164,12.743,12.0431
25/09/2020,5:01:27,21465,468,165,12.658,12.0544
25/09/2020,5:01:28,21466,468,166,12.777,12.0431
25/09/2020,5:01:28,21467,468,167,12.709,12.0544
25/09/2020,5:01:29,21468,468,168,12.692,12.0544
25/09/2020,5:01:29,21469,468,169,12.777,12.0431
25/09/2020,5:01:30,21470,468,170,12.658,12.0544
25/09/2020,5:01:30,21471,468,171,12.743,12.0544
25/09/2020,5:01:31,21472,468,172,12.743,12.0544
25/09/2020,5:01:31,21473,468,173,12.658,12.0544
25/09/2020,5:01:32,21474,468,174,12.743,12.0544
25/09/2020,5:01:33,21475,468,175,12.641,12.0544
25/09/2020,5:01:33,21476,468,176,12.777,12.0431
25/09/2020,5:01:34,21477,468,177,12.692,12.0544
25/09/2020,5:01:34,21478,468,178,12.709,12.0544
25/09/2020,5:01:35,21479,468,179,12.777,12.0431
25/09/2020,5:01:35,21480,468,180,12.658,12.0544
25/09/2020,5:01:36,21481,468,181,12.76,12.0431
25/09/2020,5:01:36,21482,468,182,12.692,12.0544
25/09/2020,5:01:37,21483,468,183,12.76,12.0431
25/09/2020,5:01:38,21484,468,184,12.726,12.0544
25/09/2020,5:01:38,21485,468,185,12.692,12.0544
25/09/2020,5:01:39,21486,468,186,12.777,12.0431
25/09/2020,5:01:39,21487,468,187,12.658,12.0544
25/09/2020,5:01:40,21488,468,188,12.743,12.0544
25/09/2020,5:01:40,21489,468,189,12.726,12.0544
25/09/2020,5:01:41,21490,468,190,12.658,12.0544
25/09/2020,5:01:41,21491,468,191,12.777,12.0431
25/09/2020,5:01:42,21492,468,192,12.658,12.0544
25/09/2020,5:01:42,21493,468,193,12.777,12.0431
25/09/2020,5:01:43,21494,468,194,12.675,12.0544
25/09/2020,5:01:44,21495,468,195,12.743,12.0544
25/09/2020,5:01:44,21496,468,196,12.76,12.0544
25/09/2020,5:01:45,21497,468,197,12.658,12.0544
25/09/2020,5:01:45,21498,468,198,12.777,12.0544
25/09/2020,5:01:46,21499,468,199,12.675,12.0544
25/09/2020,5:01:46,21500,468,200,12.692,12.0544
25/09/2020,5:01:47,21501,468,201,12.76,12.0544
25/09/2020,5:01:47,21502,468,202,12.658,12.0544
25/09/2020,5:01:48,21503,468,203,12.777,12.0431
25/09/2020,5:01:48,21504,468,204,12.658,12.0544
25/09/2020,5:01:49,21505,468,205,12.777,12.0431
25/09/2020,5:01:50,21506,468,206,12.709,12.0544
25/09/2020,5:01:50,21507,468,207,12.692,12.0544
25/09/2020,5:01:51,21508,468,208,12.794,12.0544
25/09/2020,5:01:51,21509,468,209,12.658,12.0657
25/09/2020,5:01:52,21510,468,210,12.76,12.0544
25/09/2020,5:01:52,21511,468,211,12.743,12.0544
25/09/2020,5:01:53,21512,468,212,12.743,12.0544
25/09/2020,5:01:53,21513,468,213,12.76,12.0544
25/09/2020,5:01:54,21514,468,214,12.675,12.0657
25/09/2020,5:01:55,21515,468,215,12.777,12.0544
25/09/2020,5:01:55,21516,468,216,12.675,12.0544
25/09/2020,5:01:56,21517,468,217,12.709,12.0544
25/09/2020,5:01:56,21518,468,218,12.76,12.0544
25/09/2020,5:01:57,21519,468,219,12.658,12.0657
25/09/2020,5:01:57,21520,468,220,12.777,12.0544
25/09/2020,5:01:58,21521,468,221,12.726,12.0544
25/09/2020,5:01:58,21522,468,222,12.777,12.0544
25/09/2020,5:01:59,21523,468,223,12.709,12.0544
25/09/2020,5:01:59,21524,468,224,12.692,12.0544
25/09/2020,5:02:00,21525,468,225,12.794,12.0544
25/09/2020,5:02:01,21526,468,226,12.658,12.0657
25/09/2020,5:02:01,21527,468,227,12.743,12.0544
25/09/2020,5:02:02,21528,468,228,12.743,12.0544
25/09/2020,5:02:02,21529,468,229,12.675,12.0657
25/09/2020,5:02:03,21530,468,230,12.794,12.0544
25/09/2020,5:02:03,21531,468,231,12.675,12.0657
25/09/2020,5:02:04,21532,468,232,12.794,12.0544
25/09/2020,5:02:04,21533,468,233,12.692,12.0657
25/09/2020,5:02:05,21534,468,234,12.709,12.0544
25/09/2020,5:02:05,21535,468,235,12.76,12.0544
25/09/2020,5:02:06,21536,468,236,12.658,12.0657
25/09/2020,5:02:07,21537,468,237,12.794,12.0544
25/09/2020,5:02:07,21538,468,238,12.709,12.0544
25/09/2020,5:02:08,21539,468,239,12.709,12.0544
25/09/2020,5:02:08,21540,468,240,12.794,12.0544
25/09/2020,5:02:09,21541,468,241,12.709,12.0657
25/09/2020,5:02:09,21542,468,242,12.777,12.0544
25/09/2020,5:02:10,21543,468,243,12.658,12.0657
25/09/2020,5:02:10,21544,468,244,12.76,12.0544
25/09/2020,5:02:11,21545,468,245,12.726,12.0544
25/09/2020,5:02:12,21546,468,246,12.692,12.0657
25/09/2020,5:02:12,21547,468,247,12.794,12.0544
25/09/2020,5:02:13,21548,468,248,12.675,12.0657
25/09/2020,5:02:13,21549,468,249,12.76,12.0544
25/09/2020,5:02:14,21550,468,250,12.743,12.0544
25/09/2020,5:02:14,21551,468,251,12.743,12.0544
25/09/2020,5:02:15,21552,468,252,12.743,12.0657
25/09/2020,5:02:15,21553,468,253,12.658,12.0657
25/09/2020,5:02:16,21554,468,254,12.794,12.0544
25/09/2020,5:02:16,21555,468,255,12.692,12.0657
25/09/2020,5:02:17,21556,468,256,12.743,12.0544
25/09/2020,5:02:18,21557,468,257,12.777,12.0544
25/09/2020,5:02:18,21558,468,258,12.675,12.0657
25/09/2020,5:02:19,21559,468,259,12.777,12.0544
25/09/2020,5:02:19,21560,468,260,12.709,12.0657
25/09/2020,5:02:20,21561,468,261,12.777,12.0544
25/09/2020,5:02:20,21562,468,262,12.726,12.0657
25/09/2020,5:02:21,21563,468,263,12.675,12.0657
25/09/2020,5:02:21,21564,468,264,12.76,12.0544
25/09/2020,5:02:22,21565,468,265,12.658,12.0657
25/09/2020,5:02:22,21566,468,266,12.777,12.0544
25/09/2020,5:02:23,21567,468,267,12.726,12.0657
25/09/2020,5:02:24,21568,468,268,12.692,12.0657
25/09/2020,5:02:24,21569,468,269,12.794,12.0544
25/09/2020,5:02:25,21570,468,270,12.675,12.0657
25/09/2020,5:02:25,21571,468,271,12.794,12.0544
25/09/2020,5:02:26,21572,468,272,12.692,12.0657
25/09/2020,5:02:26,21573,468,273,12.743,12.0657
25/09/2020,5:02:27,21574,468,274,12.777,12.0544
25/09/2020,5:02:27,21575,468,275,12.675,12.0657
25/09/2020,5:02:28,21576,468,276,12.777,12.0544
25/09/2020,5:02:29,21577,468,277,12.709,12.0657
25/09/2020,5:02:29,21578,468,278,12.692,12.0657
25/09/2020,5:02:30,21579,468,279,12.777,12.0544
25/09/2020,5:02:30,21580,468,280,12.692,12.0657
25/09/2020,5:02:31,21581,468,281,12.794,12.0544
25/09/2020,5:02:31,21582,468,282,12.675,12.0657
25/09/2020,5:02:32,21583,468,283,12.743,12.0544
25/09/2020,5:02:32,21584,468,284,12.76,12.0657
25/09/2020,5:02:33,21585,468,285,12.675,12.0657
25/09/2020,5:02:33,21586,468,286,12.794,12.0544
25/09/2020,5:02:34,21587,468,287,12.692,12.0657
25/09/2020,5:02:35,21588,468,288,12.726,12.0657
25/09/2020,5:02:35,21589,468,289,12.777,12.0657
25/09/2020,5:02:36,21590,468,290,12.743,12.0544
25/09/2020,5:02:36,21591,468,291,12.794,12.0657
25/09/2020,5:02:37,21592,468,292,12.675,12.0657
25/09/2020,5:02:37,21593,468,293,12.777,12.0544
25/09/2020,5:02:38,21594,468,294,12.709,12.0657
25/09/2020,5:02:38,21595,468,295,12.692,12.0657
25/09/2020,5:02:39,21596,468,296,12.794,12.0544
25/09/2020,5:02:39,21597,468,297,12.675,12.0657
25/09/2020,5:02:40,21598,468,298,12.777,12.0657
25/09/2020,5:02:41,21599,468,299,12.675,12.077
25/09/2020,5:02:41,21600,468,300,12.76,12.0657
25/09/2020,5:15:11,21601,469,1,6.589,6.1106
25/09/2020,5:15:12,21602,469,2,66.15701,6.5513
25/09/2020,5:15:12,21603,469,3,64.96701,7.2971
25/09/2020,5:15:13,21604,469,4,64.38901,8.009
25/09/2020,5:15:14,21605,469,5,64.08301,8.6757
25/09/2020,5:15:14,21606,469,6,63.607,9.3424
25/09/2020,5:15:15,21607,469,7,63.301,9.9752
25/09/2020,5:15:15,21608,469,8,63.029,10.5854
25/09/2020,5:15:16,21609,469,9,62.672,11.1956
25/09/2020,5:15:16,21610,469,10,62.434,11.7719
25/09/2020,5:15:17,21611,469,11,62.043,12.3482
25/09/2020,5:15:17,21612,469,12,61.873,12.8906
25/09/2020,5:15:18,21613,469,13,61.567,13.433
25/09/2020,5:15:18,21614,469,14,61.278,13.9528
25/09/2020,5:15:19,21615,469,15,61.142,14.4613
25/09/2020,5:15:20,21616,469,16,60.802,14.9698
25/09/2020,5:15:20,21617,469,17,60.649,15.4444
25/09/2020,5:15:21,21618,469,18,60.411,15.919
25/09/2020,5:15:21,21619,469,19,60.19,16.3936
25/09/2020,5:15:22,21620,469,20,59.969,16.8456
25/09/2020,5:15:22,21621,469,21,59.68,17.2976
25/09/2020,5:15:23,21622,469,22,59.595,17.7157
25/09/2020,5:15:23,21623,469,23,59.306,18.1451
25/09/2020,5:15:24,21624,469,24,59.136,18.5632
25/09/2020,5:15:25,21625,469,25,59,18.9587
25/09/2020,5:15:25,21626,469,26,58.694,19.3655
25/09/2020,5:15:26,21627,469,27,58.626,19.7497
25/09/2020,5:15:26,21628,469,28,58.388,20.1339
25/09/2020,5:15:27,21629,469,29,58.252,20.4955
25/09/2020,5:15:27,21630,469,30,58.031,20.8571
25/09/2020,5:15:28,21631,469,31,57.827,21.2187
25/09/2020,5:15:28,21632,469,32,57.776,21.5577
25/09/2020,5:15:29,21633,469,33,57.487,21.908
25/09/2020,5:15:29,21634,469,34,57.419,22.2357
25/09/2020,5:15:30,21635,469,35,57.249,22.5634
25/09/2020,5:15:31,21636,469,36,57.011,22.8911
25/09/2020,5:15:31,21637,469,37,56.977,23.1962
25/09/2020,5:15:32,21638,469,38,56.722,23.5126
25/09/2020,5:15:32,21639,469,39,56.671,23.8064
25/09/2020,5:15:33,21640,469,40,56.433,24.1115
25/09/2020,5:15:33,21641,469,41,56.331,24.394
25/09/2020,5:15:34,21642,469,42,56.212,24.6765
25/09/2020,5:15:34,21643,469,43,55.991,24.959
25/09/2020,5:15:35,21644,469,44,55.974,25.2189
25/09/2020,5:15:35,21645,469,45,55.736,25.4901
25/09/2020,5:15:36,21646,469,46,55.634,25.75
25/09/2020,5:15:37,21647,469,47,55.566,25.9986
25/09/2020,5:15:37,21648,469,48,55.328,26.2698
25/09/2020,5:15:38,21649,469,49,55.294,26.5071
25/09/2020,5:15:38,21650,469,50,55.073,26.7557
25/09/2020,5:15:39,21651,469,51,55.056,26.993
25/09/2020,5:15:39,21652,469,52,54.886,27.2303
25/09/2020,5:15:40,21653,469,53,54.75,27.445
25/09/2020,5:15:40,21654,469,54,54.699,27.671
25/09/2020,5:15:41,21655,469,55,54.478,27.897
25/09/2020,5:15:42,21656,469,56,54.444,28.1117
25/09/2020,5:15:42,21657,469,57,54.291,28.3264
25/09/2020,5:15:43,21658,469,58,54.138,28.5298
25/09/2020,5:15:43,21659,469,59,54.087,28.7332
25/09/2020,5:15:44,21660,469,60,53.934,28.9366
25/09/2020,5:15:44,21661,469,61,53.917,29.1287
25/09/2020,5:15:45,21662,469,62,53.696,29.3321
25/09/2020,5:15:45,21663,469,63,53.679,29.5129
25/09/2020,5:15:46,21664,469,64,53.56,29.6937
25/09/2020,5:15:46,21665,469,65,53.407,29.8858
25/09/2020,5:15:47,21666,469,66,53.424,30.0553
25/09/2020,5:15:48,21667,469,67,53.203,30.2361
25/09/2020,5:15:48,21668,469,68,53.169,30.4056
25/09/2020,5:15:49,21669,469,69,53.016,30.5864
25/09/2020,5:15:49,21670,469,70,52.982,30.7333
25/09/2020,5:15:50,21671,469,71,52.897,30.9028
25/09/2020,5:15:50,21672,469,72,52.727,31.0723
25/09/2020,5:15:51,21673,469,73,52.744,31.2192
25/09/2020,5:15:51,21674,469,74,52.557,31.3774
25/09/2020,5:15:52,21675,469,75,52.489,31.5356
25/09/2020,5:15:52,21676,469,76,52.455,31.6712
25/09/2020,5:15:53,21677,469,77,52.268,31.8294
25/09/2020,5:15:54,21678,469,78,52.302,31.965
25/09/2020,5:15:54,21679,469,79,52.098,32.1119
25/09/2020,5:15:55,21680,469,80,52.115,32.2475
25/09/2020,5:15:55,21681,469,81,51.979,32.3831
25/09/2020,5:15:56,21682,469,82,51.86,32.5187
25/09/2020,5:15:56,21683,469,83,51.894,32.643
25/09/2020,5:15:57,21684,469,84,51.69,32.7786
25/09/2020,5:15:57,21685,469,85,51.656,32.9029
25/09/2020,5:15:58,21686,469,86,51.554,33.0272
25/09/2020,5:15:59,21687,469,87,51.486,33.1515
25/09/2020,5:15:59,21688,469,88,51.452,33.2645
25/09/2020,5:16:00,21689,469,89,51.316,33.3888
25/09/2020,5:16:00,21690,469,90,51.35,33.5018
25/09/2020,5:16:01,21691,469,91,51.146,33.6148
25/09/2020,5:16:01,21692,469,92,51.129,33.7278
25/09/2020,5:16:02,21693,469,93,51.078,33.8295
25/09/2020,5:16:02,21694,469,94,50.925,33.9425
25/09/2020,5:16:03,21695,469,95,50.976,34.0442
25/09/2020,5:16:03,21696,469,96,50.823,34.1459
25/09/2020,5:16:04,21697,469,97,50.789,34.2476
25/09/2020,5:16:05,21698,469,98,50.67,34.3606
25/09/2020,5:16:05,21699,469,99,50.619,34.451
25/09/2020,5:16:06,21700,469,100,50.619,34.5527
25/09/2020,5:16:06,21701,469,101,50.432,34.6431
25/09/2020,5:16:07,21702,469,102,50.483,34.7335
25/09/2020,5:16:07,21703,469,103,50.347,34.8239
25/09/2020,5:16:08,21704,469,104,50.279,34.9143
25/09/2020,5:16:08,21705,469,105,50.296,35.0047
25/09/2020,5:16:09,21706,469,106,50.126,35.0951
25/09/2020,5:16:09,21707,469,107,50.16,35.1742
25/09/2020,5:16:10,21708,469,108,49.99,35.2759
25/09/2020,5:16:11,21709,469,109,50.024,35.3437
25/09/2020,5:16:11,21710,469,110,49.922,35.4341
25/09/2020,5:16:12,21711,469,111,49.82,35.5132
25/09/2020,5:16:12,21712,469,112,49.871,35.5923
25/09/2020,5:16:13,21713,469,113,49.701,35.6714
25/09/2020,5:16:13,21714,469,114,49.735,35.7279
25/09/2020,5:16:14,21715,469,115,49.65,35.807
25/09/2020,5:16:14,21716,469,116,49.531,35.8861
25/09/2020,5:16:15,21717,469,117,49.531,35.9539
25/09/2020,5:16:16,21718,469,118,49.412,36.033
25/09/2020,5:16:16,21719,469,119,49.463,36.0895
25/09/2020,5:16:17,21720,469,120,49.31,36.1686
25/09/2020,5:16:17,21721,469,121,49.31,36.2364
25/09/2020,5:16:18,21722,469,122,49.276,36.2929
25/09/2020,5:16:18,21723,469,123,49.14,36.3607
25/09/2020,5:16:19,21724,469,124,49.191,36.4285
25/09/2020,5:16:19,21725,469,125,49.038,36.4963
25/09/2020,5:16:20,21726,469,126,49.021,36.5528
25/09/2020,5:16:20,21727,469,127,48.919,36.6206
25/09/2020,5:16:21,21728,469,128,48.919,36.6658
25/09/2020,5:16:22,21729,469,129,48.902,36.7223
25/09/2020,5:16:22,21730,469,130,48.766,36.7901
25/09/2020,5:16:23,21731,469,131,48.834,36.8353
25/09/2020,5:16:23,21732,469,132,48.715,36.8918
25/09/2020,5:16:24,21733,469,133,48.664,36.9483
25/09/2020,5:16:24,21734,469,134,48.681,37.0048
25/09/2020,5:16:25,21735,469,135,48.511,37.0613
25/09/2020,5:16:25,21736,469,136,48.562,37.1065
25/09/2020,5:16:26,21737,469,137,48.426,37.163
25/09/2020,5:16:26,21738,469,138,48.46,37.2082
25/09/2020,5:16:27,21739,469,139,48.409,37.2534
25/09/2020,5:16:28,21740,469,140,48.29,37.3099
25/09/2020,5:16:28,21741,469,141,48.358,37.3438
25/09/2020,5:16:29,21742,469,142,48.222,37.4003
25/09/2020,5:16:29,21743,469,143,48.188,37.4342
25/09/2020,5:16:30,21744,469,144,48.205,37.4794
25/09/2020,5:16:30,21745,469,145,48.052,37.5359
25/09/2020,5:16:31,21746,469,146,48.103,37.5698
25/09/2020,5:16:31,21747,469,147,47.967,37.615
25/09/2020,5:16:32,21748,469,148,48.035,37.6489
25/09/2020,5:16:33,21749,469,149,47.916,37.6941
25/09/2020,5:16:33,21750,469,150,47.899,37.7393
25/09/2020,5:16:34,21751,469,151,47.899,37.7732
25/09/2020,5:16:34,21752,469,152,47.746,37.8184
25/09/2020,5:16:35,21753,469,153,47.831,37.8523
25/09/2020,5:16:35,21754,469,154,47.678,37.8975
25/09/2020,5:16:36,21755,469,155,47.678,37.9314
25/09/2020,5:16:36,21756,469,156,47.61,37.9653
25/09/2020,5:16:37,21757,469,157,47.627,37.9992
25/09/2020,5:16:37,21758,469,158,47.593,38.0331
25/09/2020,5:16:38,21759,469,159,47.474,38.067
25/09/2020,5:16:39,21760,469,160,47.542,38.0896
25/09/2020,5:16:39,21761,469,161,47.406,38.1348
25/09/2020,5:16:40,21762,469,162,47.406,38.1574
25/09/2020,5:16:40,21763,469,163,47.423,38.1913
25/09/2020,5:16:41,21764,469,164,47.27,38.2365
25/09/2020,5:16:41,21765,469,165,47.338,38.2478
25/09/2020,5:16:42,21766,469,166,47.185,38.293
25/09/2020,5:16:42,21767,469,167,47.27,38.3156
25/09/2020,5:16:43,21768,469,168,47.185,38.3382
25/09/2020,5:16:43,21769,469,169,47.117,38.3721
25/09/2020,5:16:44,21770,469,170,47.168,38.3947
25/09/2020,5:16:45,21771,469,171,47.015,38.4286
25/09/2020,5:16:45,21772,469,172,47.049,38.4512
25/09/2020,5:16:46,21773,469,173,47.015,38.4738
25/09/2020,5:16:46,21774,469,174,46.896,38.5077
25/09/2020,5:16:47,21775,469,175,46.947,38.5303
25/09/2020,5:16:47,21776,469,176,46.828,38.5642
25/09/2020,5:16:48,21777,469,177,46.913,38.5755
25/09/2020,5:16:48,21778,469,178,46.794,38.6094
25/09/2020,5:16:49,21779,469,179,46.777,38.632
25/09/2020,5:16:50,21780,469,180,46.811,38.6433
25/09/2020,5:16:50,21781,469,181,46.658,38.6772
25/09/2020,5:16:51,21782,469,182,46.726,38.6885
25/09/2020,5:16:51,21783,469,183,46.658,38.7111
25/09/2020,5:16:52,21784,469,184,46.573,38.7337
25/09/2020,5:16:52,21785,469,185,46.607,38.7563
25/09/2020,5:16:53,21786,469,186,46.505,38.7789
25/09/2020,5:16:53,21787,469,187,46.59,38.7902
25/09/2020,5:16:54,21788,469,188,46.437,38.8128
25/09/2020,5:16:54,21789,469,189,46.454,38.8354
25/09/2020,5:16:55,21790,469,190,46.454,38.858
25/09/2020,5:16:56,21791,469,191,46.335,38.8806
25/09/2020,5:16:56,21792,469,192,46.42,38.8806
25/09/2020,5:16:57,21793,469,193,46.318,38.9032
25/09/2020,5:16:57,21794,469,194,46.284,38.9258
25/09/2020,5:16:58,21795,469,195,46.25,38.9484
25/09/2020,5:16:58,21796,469,196,46.199,38.9597
25/09/2020,5:16:59,21797,469,197,46.267,38.971
25/09/2020,5:16:59,21798,469,198,46.114,38.9936
25/09/2020,5:17:00,21799,469,199,46.182,38.9936
25/09/2020,5:17:00,21800,469,200,46.131,39.0162
25/09/2020,5:17:01,21801,469,201,46.029,39.0388
25/09/2020,5:17:02,21802,469,202,46.114,39.0501
25/09/2020,5:17:02,21803,469,203,45.995,39.0727
25/09/2020,5:17:03,21804,469,204,46.046,39.0727
25/09/2020,5:17:03,21805,469,205,45.944,39.0953
25/09/2020,5:17:04,21806,469,206,45.91,39.1066
25/09/2020,5:17:04,21807,469,207,45.978,39.1179
25/09/2020,5:17:05,21808,469,208,45.825,39.1405
25/09/2020,5:17:05,21809,469,209,45.91,39.1405
25/09/2020,5:17:06,21810,469,210,45.825,39.1518
25/09/2020,5:17:07,21811,469,211,45.774,39.1631
25/09/2020,5:17:07,21812,469,212,45.842,39.1744
25/09/2020,5:17:08,21813,469,213,45.672,39.197
25/09/2020,5:17:08,21814,469,214,45.774,39.197
25/09/2020,5:17:09,21815,469,215,45.621,39.2196
25/09/2020,5:17:09,21816,469,216,45.706,39.2196
25/09/2020,5:17:10,21817,469,217,45.638,39.2309
25/09/2020,5:17:10,21818,469,218,45.57,39.2422
25/09/2020,5:17:11,21819,469,219,45.638,39.2535
25/09/2020,5:17:11,21820,469,220,45.502,39.2648
25/09/2020,5:17:12,21821,469,221,45.553,39.2648
25/09/2020,5:17:13,21822,469,222,45.519,39.2761
25/09/2020,5:17:13,21823,469,223,45.417,39.2987
25/09/2020,5:17:14,21824,469,224,45.468,39.2987
25/09/2020,5:17:14,21825,469,225,45.366,39.31
25/09/2020,5:17:15,21826,469,226,45.468,39.3213
25/09/2020,5:17:15,21827,469,227,45.332,39.3213
25/09/2020,5:17:16,21828,469,228,45.366,39.3326
25/09/2020,5:17:16,21829,469,229,45.349,39.3326
25/09/2020,5:17:17,21830,469,230,45.247,39.3552
25/09/2020,5:17:17,21831,469,231,45.332,39.3552
25/09/2020,5:17:18,21832,469,232,45.196,39.3665
25/09/2020,5:17:19,21833,469,233,45.281,39.3665
25/09/2020,5:17:19,21834,469,234,45.162,39.3778
25/09/2020,5:17:20,21835,469,235,45.162,39.3778
25/09/2020,5:17:20,21836,469,236,45.196,39.3891
25/09/2020,5:17:21,21837,469,237,45.06,39.4004
25/09/2020,5:17:21,21838,469,238,45.145,39.4004
25/09/2020,5:17:22,21839,469,239,45.06,39.4117
25/09/2020,5:17:22,21840,469,240,45.026,39.423
25/09/2020,5:17:23,21841,469,241,45.077,39.4117
25/09/2020,5:17:24,21842,469,242,44.941,39.423
25/09/2020,5:17:24,21843,469,243,45.026,39.423
25/09/2020,5:17:25,21844,469,244,44.907,39.4343
25/09/2020,5:17:25,21845,469,245,44.958,39.4343
25/09/2020,5:17:26,21846,469,246,44.941,39.4343
25/09/2020,5:17:26,21847,469,247,44.839,39.4456
25/09/2020,5:17:27,21848,469,248,44.924,39.4456
25/09/2020,5:17:27,21849,469,249,44.788,39.4569
25/09/2020,5:17:28,21850,469,250,44.805,39.4569
25/09/2020,5:17:28,21851,469,251,44.822,39.4569
25/09/2020,5:17:29,21852,469,252,44.703,39.4682
25/09/2020,5:17:30,21853,469,253,44.788,39.4682
25/09/2020,5:17:30,21854,469,254,44.669,39.4795
25/09/2020,5:17:31,21855,469,255,44.754,39.4682
25/09/2020,5:17:31,21856,469,256,44.652,39.4795
25/09/2020,5:17:32,21857,469,257,44.635,39.4795
25/09/2020,5:17:32,21858,469,258,44.703,39.4795
25/09/2020,5:17:33,21859,469,259,44.55,39.4908
25/09/2020,5:17:33,21860,469,260,44.635,39.4908
25/09/2020,5:17:34,21861,469,261,44.584,39.4908
25/09/2020,5:17:34,21862,469,262,44.584,39.4908
25/09/2020,5:17:35,21863,469,263,44.55,39.4908
25/09/2020,5:17:36,21864,469,264,44.465,39.5021
25/09/2020,5:17:36,21865,469,265,44.55,39.4908
25/09/2020,5:17:37,21866,469,266,44.414,39.5021
25/09/2020,5:17:37,21867,469,267,44.448,39.5021
25/09/2020,5:17:38,21868,469,268,44.448,39.5021
25/09/2020,5:17:38,21869,469,269,44.329,39.5134
25/09/2020,5:17:39,21870,469,270,44.448,39.5021
25/09/2020,5:17:39,21871,469,271,44.346,39.5134
25/09/2020,5:17:40,21872,469,272,44.397,39.5021
25/09/2020,5:17:41,21873,469,273,44.278,39.5134
25/09/2020,5:17:41,21874,469,274,44.278,39.5021
25/09/2020,5:17:42,21875,469,275,44.329,39.5021
25/09/2020,5:17:42,21876,469,276,44.193,39.5134
25/09/2020,5:17:43,21877,469,277,44.295,39.5021
25/09/2020,5:17:43,21878,469,278,44.21,39.5134
25/09/2020,5:17:44,21879,469,279,44.176,39.5134
25/09/2020,5:17:44,21880,469,280,44.244,39.5021
25/09/2020,5:17:45,21881,469,281,44.091,39.5134
25/09/2020,5:17:45,21882,469,282,44.21,39.5021
25/09/2020,5:17:46,21883,469,283,44.057,39.5247
25/09/2020,5:17:47,21884,469,284,44.125,39.5021
25/09/2020,5:17:47,21885,469,285,44.074,39.5134
25/09/2020,5:17:48,21886,469,286,44.006,39.5134
25/09/2020,5:17:48,21887,469,287,44.108,39.5021
25/09/2020,5:17:49,21888,469,288,43.972,39.5134
25/09/2020,5:17:49,21889,469,289,44.04,39.5021
25/09/2020,5:17:50,21890,469,290,44.006,39.5021
25/09/2020,5:17:50,21891,469,291,43.989,39.5021
25/09/2020,5:17:51,21892,469,292,43.955,39.5021
25/09/2020,5:17:51,21893,469,293,43.87,39.5134
25/09/2020,5:17:52,21894,469,294,43.972,39.5021
25/09/2020,5:17:53,21895,469,295,43.836,39.5021
25/09/2020,5:17:53,21896,469,296,43.887,39.5021
25/09/2020,5:17:54,21897,469,297,43.87,39.5021
25/09/2020,5:17:54,21898,469,298,43.768,39.4908
25/09/2020,5:17:55,21899,469,299,43.87,39.4908
25/09/2020,5:17:55,21900,469,300,43.751,39.5021
25/09/2020,5:30:26,21901,470,1,12.658,11.9414
25/09/2020,5:30:26,21902,470,2,12.556,11.9527
25/09/2020,5:30:27,21903,470,3,12.658,11.9414
25/09/2020,5:30:27,21904,470,4,12.573,11.9527
25/09/2020,5:30:28,21905,470,5,12.59,11.9527
25/09/2020,5:30:28,21906,470,6,12.658,11.9414
25/09/2020,5:30:29,21907,470,7,12.556,11.9527
25/09/2020,5:30:29,21908,470,8,12.658,11.9527
25/09/2020,5:30:30,21909,470,9,12.624,11.9527
25/09/2020,5:30:30,21910,470,10,12.59,11.9527
25/09/2020,5:30:31,21911,470,11,12.607,11.9527
25/09/2020,5:30:32,21912,470,12,12.573,11.9527
25/09/2020,5:30:32,21913,470,13,12.675,11.9414
25/09/2020,5:30:33,21914,470,14,12.556,11.9527
25/09/2020,5:30:33,21915,470,15,12.641,11.9527
25/09/2020,5:30:34,21916,470,16,12.624,11.9527
25/09/2020,5:30:34,21917,470,17,12.556,11.9527
25/09/2020,5:30:35,21918,470,18,12.675,11.9414
25/09/2020,5:30:35,21919,470,19,12.556,11.9527
25/09/2020,5:30:36,21920,470,20,12.641,11.9414
25/09/2020,5:30:37,21921,470,21,12.556,11.9527
25/09/2020,5:30:37,21922,470,22,12.624,11.9527
25/09/2020,5:30:38,21923,470,23,12.624,11.9527
25/09/2020,5:30:38,21924,470,24,12.556,11.9527
25/09/2020,5:30:39,21925,470,25,12.675,11.9527
25/09/2020,5:30:39,21926,470,26,12.573,11.9527
25/09/2020,5:30:40,21927,470,27,12.624,11.9527
25/09/2020,5:30:40,21928,470,28,12.658,11.9527
25/09/2020,5:30:41,21929,470,29,12.556,11.9527
25/09/2020,5:30:41,21930,470,30,12.675,11.9527
25/09/2020,5:30:42,21931,470,31,12.573,11.9527
25/09/2020,5:30:43,21932,470,32,12.675,11.9527
25/09/2020,5:30:43,21933,470,33,12.573,11.9527
25/09/2020,5:30:44,21934,470,34,12.641,11.9527
25/09/2020,5:30:44,21935,470,35,12.641,11.9527
25/09/2020,5:30:45,21936,470,36,12.573,11.9527
25/09/2020,5:30:45,21937,470,37,12.675,11.9414
25/09/2020,5:30:46,21938,470,38,12.556,11.9527
25/09/2020,5:30:46,21939,470,39,12.624,11.9527
25/09/2020,5:30:47,21940,470,40,12.641,11.9527
25/09/2020,5:30:47,21941,470,41,12.624,11.9527
25/09/2020,5:30:48,21942,470,42,12.641,11.9527
25/09/2020,5:30:49,21943,470,43,12.556,11.964
25/09/2020,5:30:49,21944,470,44,12.692,11.9527
25/09/2020,5:30:50,21945,470,45,12.59,11.9527
25/09/2020,5:30:50,21946,470,46,12.624,11.9527
25/09/2020,5:30:51,21947,470,47,12.658,11.9527
25/09/2020,5:30:51,21948,470,48,12.556,11.964
25/09/2020,5:30:52,21949,470,49,12.658,11.9527
25/09/2020,5:30:52,21950,470,50,12.556,11.9527
25/09/2020,5:30:53,21951,470,51,12.675,11.9527
25/09/2020,5:30:54,21952,470,52,12.59,11.9527
25/09/2020,5:30:54,21953,470,53,12.607,11.9527
25/09/2020,5:30:55,21954,470,54,12.675,11.9527
25/09/2020,5:30:55,21955,470,55,12.556,11.9527
25/09/2020,5:30:56,21956,470,56,12.658,11.9527
25/09/2020,5:30:56,21957,470,57,12.607,11.9527
25/09/2020,5:30:57,21958,470,58,12.59,11.964
25/09/2020,5:30:57,21959,470,59,12.675,11.9527
25/09/2020,5:30:58,21960,470,60,12.573,11.9527
25/09/2020,5:30:58,21961,470,61,12.675,11.9527
25/09/2020,5:30:59,21962,470,62,12.573,11.964
25/09/2020,5:31:00,21963,470,63,12.658,11.9527
25/09/2020,5:31:00,21964,470,64,12.624,11.964
25/09/2020,5:31:01,21965,470,65,12.59,11.964
25/09/2020,5:31:01,21966,470,66,12.692,11.9527
25/09/2020,5:31:02,21967,470,67,12.556,11.964
25/09/2020,5:31:02,21968,470,68,12.641,11.9527
25/09/2020,5:31:03,21969,470,69,12.624,11.9527
25/09/2020,5:31:03,21970,470,70,12.658,11.9527
25/09/2020,5:31:04,21971,470,71,12.641,11.9527
25/09/2020,5:31:04,21972,470,72,12.573,11.964
25/09/2020,5:31:05,21973,470,73,12.692,11.9527
25/09/2020,5:31:06,21974,470,74,12.573,11.964
25/09/2020,5:31:06,21975,470,75,12.624,11.964
25/09/2020,5:31:07,21976,470,76,12.641,11.9527
25/09/2020,5:31:07,21977,470,77,12.556,11.964
25/09/2020,5:31:08,21978,470,78,12.692,11.9527
25/09/2020,5:31:08,21979,470,79,12.59,11.964
25/09/2020,5:31:09,21980,470,80,12.692,11.9527
25/09/2020,5:31:09,21981,470,81,12.59,11.964
25/09/2020,5:31:10,21982,470,82,12.624,11.964
25/09/2020,5:31:11,21983,470,83,12.675,11.9527
25/09/2020,5:31:11,21984,470,84,12.556,11.964
25/09/2020,5:31:12,21985,470,85,12.675,11.9527
25/09/2020,5:31:12,21986,470,86,12.59,11.964
25/09/2020,5:31:13,21987,470,87,12.59,11.964
25/09/2020,5:31:13,21988,470,88,12.675,11.9527
25/09/2020,5:31:14,21989,470,89,12.556,11.964
25/09/2020,5:31:14,21990,470,90,12.675,11.9527
25/09/2020,5:31:15,21991,470,91,12.556,11.964
25/09/2020,5:31:15,21992,470,92,12.658,11.9527
25/09/2020,5:31:16,21993,470,93,12.624,11.964
25/09/2020,5:31:17,21994,470,94,12.573,11.964
25/09/2020,5:31:17,21995,470,95,12.692,11.9527
25/09/2020,5:31:18,21996,470,96,12.573,11.964
25/09/2020,5:31:18,21997,470,97,12.641,11.9527
25/09/2020,5:31:19,21998,470,98,12.658,11.9527
25/09/2020,5:31:19,21999,470,99,12.556,11.964
25/09/2020,5:31:20,22000,470,100,12.658,11.9527
25/09/2020,5:31:20,22001,470,101,12.573,11.9527
25/09/2020,5:31:21,22002,470,102,12.675,11.9527
25/09/2020,5:31:21,22003,470,103,12.573,11.964
25/09/2020,5:31:22,22004,470,104,12.607,11.964
25/09/2020,5:31:23,22005,470,105,12.658,11.9527
25/09/2020,5:31:23,22006,470,106,12.556,11.964
25/09/2020,5:31:24,22007,470,107,12.675,11.9527
25/09/2020,5:31:24,22008,470,108,12.607,11.9527
25/09/2020,5:31:25,22009,470,109,12.692,11.9527
25/09/2020,5:31:25,22010,470,110,12.59,11.9527
25/09/2020,5:31:26,22011,470,111,12.624,11.964
25/09/2020,5:31:26,22012,470,112,12.675,11.964
25/09/2020,5:31:27,22013,470,113,12.556,11.964
25/09/2020,5:31:28,22014,470,114,12.675,11.9527
25/09/2020,5:31:28,22015,470,115,12.607,11.964
25/09/2020,5:31:29,22016,470,116,12.607,11.964
25/09/2020,5:31:29,22017,470,117,12.675,11.9527
25/09/2020,5:31:30,22018,470,118,12.556,11.964
25/09/2020,5:31:30,22019,470,119,12.692,11.9527
25/09/2020,5:31:31,22020,470,120,12.573,11.964
25/09/2020,5:31:31,22021,470,121,12.658,11.9527
25/09/2020,5:31:32,22022,470,122,12.59,11.964
25/09/2020,5:31:32,22023,470,123,12.59,11.964
25/09/2020,5:31:33,22024,470,124,12.675,11.9527
25/09/2020,5:31:34,22025,470,125,12.556,11.964
25/09/2020,5:31:34,22026,470,126,12.675,11.9527
25/09/2020,5:31:35,22027,470,127,12.641,11.964
25/09/2020,5:31:35,22028,470,128,12.607,11.964
25/09/2020,5:31:36,22029,470,129,12.624,11.964
25/09/2020,5:31:36,22030,470,130,12.59,11.964
25/09/2020,5:31:37,22031,470,131,12.692,11.9527
25/09/2020,5:31:37,22032,470,132,12.556,11.964
25/09/2020,5:31:38,22033,470,133,12.658,11.9527
25/09/2020,5:31:38,22034,470,134,12.641,11.964
25/09/2020,5:31:39,22035,470,135,12.573,11.964
25/09/2020,5:31:40,22036,470,136,12.692,11.9527
25/09/2020,5:31:40,22037,470,137,12.573,11.964
25/09/2020,5:31:41,22038,470,138,12.692,11.9527
25/09/2020,5:31:41,22039,470,139,12.573,11.964
25/09/2020,5:31:42,22040,470,140,12.641,11.964
25/09/2020,5:31:42,22041,470,141,12.624,11.964
25/09/2020,5:31:43,22042,470,142,12.573,11.964
25/09/2020,5:31:43,22043,470,143,12.692,11.9527
25/09/2020,5:31:44,22044,470,144,12.59,11.964
25/09/2020,5:31:45,22045,470,145,12.641,11.964
25/09/2020,5:31:45,22046,470,146,12.675,11.9527
25/09/2020,5:31:46,22047,470,147,12.573,11.964
25/09/2020,5:31:46,22048,470,148,12.658,11.9527
25/09/2020,5:31:47,22049,470,149,12.573,11.964
25/09/2020,5:31:47,22050,470,150,12.658,11.9527
25/09/2020,5:31:48,22051,470,151,12.573,11.964
25/09/2020,5:31:48,22052,470,152,12.641,11.964
25/09/2020,5:31:49,22053,470,153,12.675,11.964
25/09/2020,5:31:49,22054,470,154,12.573,11.964
25/09/2020,5:31:50,22055,470,155,12.675,11.9527
25/09/2020,5:31:51,22056,470,156,12.624,11.964
25/09/2020,5:31:51,22057,470,157,12.59,11.964
25/09/2020,5:31:52,22058,470,158,12.658,11.964
25/09/2020,5:31:52,22059,470,159,12.607,11.964
25/09/2020,5:31:53,22060,470,160,12.59,11.964
25/09/2020,5:31:53,22061,470,161,12.675,11.9527
25/09/2020,5:31:54,22062,470,162,12.573,11.964
25/09/2020,5:31:54,22063,470,163,12.692,11.964
25/09/2020,5:31:55,22064,470,164,12.624,11.964
25/09/2020,5:31:55,22065,470,165,12.624,11.964
25/09/2020,5:31:56,22066,470,166,12.692,11.9527
25/09/2020,5:31:57,22067,470,167,12.624,11.964
25/09/2020,5:31:57,22068,470,168,12.692,11.964
25/09/2020,5:31:58,22069,470,169,12.573,11.964
25/09/2020,5:31:58,22070,470,170,12.675,11.964
25/09/2020,5:31:59,22071,470,171,12.641,11.964
25/09/2020,5:31:59,22072,470,172,12.59,11.964
25/09/2020,5:32:00,22073,470,173,12.692,11.9527
25/09/2020,5:32:00,22074,470,174,12.573,11.964
25/09/2020,5:32:01,22075,470,175,12.641,11.964
25/09/2020,5:32:02,22076,470,176,12.658,11.964
25/09/2020,5:32:02,22077,470,177,12.624,11.964
25/09/2020,5:32:03,22078,470,178,12.658,11.964
25/09/2020,5:32:03,22079,470,179,12.573,11.964
25/09/2020,5:32:04,22080,470,180,12.692,11.964
25/09/2020,5:32:04,22081,470,181,12.641,11.964
25/09/2020,5:32:05,22082,470,182,12.607,11.964
25/09/2020,5:32:05,22083,470,183,12.692,11.964
25/09/2020,5:32:06,22084,470,184,12.573,11.964
25/09/2020,5:32:06,22085,470,185,12.641,11.964
25/09/2020,5:32:07,22086,470,186,12.658,11.964
25/09/2020,5:32:08,22087,470,187,12.641,11.964
25/09/2020,5:32:08,22088,470,188,12.675,11.964
25/09/2020,5:32:09,22089,470,189,12.573,11.964
25/09/2020,5:32:09,22090,470,190,12.675,11.9527
25/09/2020,5:32:10,22091,470,191,12.624,11.964
25/09/2020,5:32:10,22092,470,192,12.59,11.964
25/09/2020,5:32:11,22093,470,193,12.692,11.9527
25/09/2020,5:32:11,22094,470,194,12.59,11.9753
25/09/2020,5:32:12,22095,470,195,12.641,11.964
25/09/2020,5:32:12,22096,470,196,12.59,11.964
25/09/2020,5:32:13,22097,470,197,12.641,11.964
25/09/2020,5:32:14,22098,470,198,12.692,11.964
25/09/2020,5:32:14,22099,470,199,12.573,11.9753
25/09/2020,5:32:15,22100,470,200,12.675,11.9527
25/09/2020,5:32:15,22101,470,201,12.624,11.964
25/09/2020,5:32:16,22102,470,202,12.573,11.964
25/09/2020,5:32:16,22103,470,203,12.709,11.9527
25/09/2020,5:32:17,22104,470,204,12.59,11.9753
25/09/2020,5:32:17,22105,470,205,12.641,11.964
25/09/2020,5:32:18,22106,470,206,12.59,11.964
25/09/2020,5:32:19,22107,470,207,12.624,11.964
25/09/2020,5:32:19,22108,470,208,12.692,11.964
25/09/2020,5:32:20,22109,470,209,12.573,11.964
25/09/2020,5:32:20,22110,470,210,12.675,11.964
25/09/2020,5:32:21,22111,470,211,12.624,11.9753
25/09/2020,5:32:21,22112,470,212,12.59,11.964
25/09/2020,5:32:22,22113,470,213,12.692,11.964
25/09/2020,5:32:22,22114,470,214,12.573,11.9753
25/09/2020,5:32:23,22115,470,215,12.658,11.964
25/09/2020,5:32:23,22116,470,216,12.59,11.9753
25/09/2020,5:32:24,22117,470,217,12.624,11.964
25/09/2020,5:32:25,22118,470,218,12.675,11.964
25/09/2020,5:32:25,22119,470,219,12.573,11.9753
25/09/2020,5:32:26,22120,470,220,12.692,11.964
25/09/2020,5:32:26,22121,470,221,12.624,11.964
25/09/2020,5:32:27,22122,470,222,12.624,11.964
25/09/2020,5:32:27,22123,470,223,12.692,11.964
25/09/2020,5:32:28,22124,470,224,12.573,11.9753
25/09/2020,5:32:28,22125,470,225,12.692,11.964
25/09/2020,5:32:29,22126,470,226,12.59,11.964
25/09/2020,5:32:29,22127,470,227,12.658,11.964
25/09/2020,5:32:30,22128,470,228,12.658,11.964
25/09/2020,5:32:31,22129,470,229,12.59,11.9753
25/09/2020,5:32:31,22130,470,230,12.692,11.964
25/09/2020,5:32:32,22131,470,231,12.607,11.964
25/09/2020,5:32:32,22132,470,232,12.624,11.964
25/09/2020,5:32:33,22133,470,233,12.692,11.964
25/09/2020,5:32:33,22134,470,234,12.573,11.964
25/09/2020,5:32:34,22135,470,235,12.692,11.9527
25/09/2020,5:32:34,22136,470,236,12.59,11.964
25/09/2020,5:32:35,22137,470,237,12.675,11.964
25/09/2020,5:32:36,22138,470,238,12.675,11.964
25/09/2020,5:32:36,22139,470,239,12.573,11.9753
25/09/2020,5:32:37,22140,470,240,12.692,11.964
25/09/2020,5:32:37,22141,470,241,12.607,11.964
25/09/2020,5:32:38,22142,470,242,12.607,11.964
25/09/2020,5:32:38,22143,470,243,12.692,11.964
25/09/2020,5:32:39,22144,470,244,12.573,11.9753
25/09/2020,5:32:39,22145,470,245,12.709,11.964
25/09/2020,5:32:40,22146,470,246,12.573,11.9753
25/09/2020,5:32:40,22147,470,247,12.658,11.964
25/09/2020,5:32:41,22148,470,248,12.658,11.964
25/09/2020,5:32:42,22149,470,249,12.59,11.9753
25/09/2020,5:32:42,22150,470,250,12.709,11.964
25/09/2020,5:32:43,22151,470,251,12.607,11.9753
25/09/2020,5:32:43,22152,470,252,12.641,11.964
25/09/2020,5:32:44,22153,470,253,12.692,11.964
25/09/2020,5:32:44,22154,470,254,12.641,11.964
25/09/2020,5:32:45,22155,470,255,12.692,11.964
25/09/2020,5:32:45,22156,470,256,12.573,11.9753
25/09/2020,5:32:46,22157,470,257,12.675,11.964
25/09/2020,5:32:46,22158,470,258,12.624,11.964
25/09/2020,5:32:47,22159,470,259,12.607,11.9753
25/09/2020,5:32:48,22160,470,260,12.692,11.964
25/09/2020,5:32:48,22161,470,261,12.573,11.9753
25/09/2020,5:32:49,22162,470,262,12.675,11.964
25/09/2020,5:32:49,22163,470,263,12.658,11.964
25/09/2020,5:32:50,22164,470,264,12.675,11.964
25/09/2020,5:32:50,22165,470,265,12.641,11.964
25/09/2020,5:32:51,22166,470,266,12.59,11.964
25/09/2020,5:32:51,22167,470,267,12.709,11.964
25/09/2020,5:32:52,22168,470,268,12.59,11.964
25/09/2020,5:32:53,22169,470,269,12.658,11.964
25/09/2020,5:32:53,22170,470,270,12.675,11.964
25/09/2020,5:32:54,22171,470,271,12.573,11.9753
25/09/2020,5:32:54,22172,470,272,12.692,11.964
25/09/2020,5:32:55,22173,470,273,12.59,11.9753
25/09/2020,5:32:55,22174,470,274,12.709,11.964
25/09/2020,5:32:56,22175,470,275,12.59,11.9753
25/09/2020,5:32:56,22176,470,276,12.641,11.9753
25/09/2020,5:32:57,22177,470,277,12.675,11.964
25/09/2020,5:32:57,22178,470,278,12.573,11.9753
25/09/2020,5:32:58,22179,470,279,12.709,11.964
25/09/2020,5:32:59,22180,470,280,12.624,11.964
25/09/2020,5:32:59,22181,470,281,12.641,11.9753
25/09/2020,5:33:00,22182,470,282,12.692,11.964
25/09/2020,5:33:00,22183,470,283,12.624,11.9753
25/09/2020,5:33:01,22184,470,284,12.692,11.964
25/09/2020,5:33:01,22185,470,285,12.59,11.9753
25/09/2020,5:33:02,22186,470,286,12.692,11.964
25/09/2020,5:33:02,22187,470,287,12.641,11.964
25/09/2020,5:33:03,22188,470,288,12.607,11.964
25/09/2020,5:33:03,22189,470,289,12.709,11.964
25/09/2020,5:33:04,22190,470,290,12.59,11.964
25/09/2020,5:33:05,22191,470,291,12.641,11.964
25/09/2020,5:33:05,22192,470,292,12.675,11.964
25/09/2020,5:33:06,22193,470,293,12.624,11.964
25/09/2020,5:33:06,22194,470,294,12.675,11.964
25/09/2020,5:33:07,22195,470,295,12.59,11.9753
25/09/2020,5:33:07,22196,470,296,12.692,11.964
25/09/2020,5:33:08,22197,470,297,12.641,11.964
25/09/2020,5:33:08,22198,470,298,12.607,11.9753
25/09/2020,5:33:09,22199,470,299,12.709,11.964
25/09/2020,5:33:10,22200,470,300,12.573,11.9753
25/09/2020,5:45:40,22201,471,1,6.504,6.0202
25/09/2020,5:45:40,22202,471,2,66.14001,6.4609
25/09/2020,5:45:41,22203,471,3,64.84801,7.2067
25/09/2020,5:45:41,22204,471,4,64.44001,7.9073
25/09/2020,5:45:42,22205,471,5,63.913,8.5966
25/09/2020,5:45:42,22206,471,6,63.59,9.252
25/09/2020,5:45:43,22207,471,7,63.267,9.8848
25/09/2020,5:45:44,22208,471,8,62.842,10.5063
25/09/2020,5:45:44,22209,471,9,62.655,11.1052
25/09/2020,5:45:45,22210,471,10,62.298,11.6815
25/09/2020,5:45:45,22211,471,11,62.009,12.2578
25/09/2020,5:45:46,22212,471,12,61.839,12.8002
25/09/2020,5:45:46,22213,471,13,61.482,13.3426
25/09/2020,5:45:47,22214,471,14,61.312,13.8624
25/09/2020,5:45:47,22215,471,15,60.938,14.3822
25/09/2020,5:45:48,22216,471,16,60.802,14.8794
25/09/2020,5:45:49,22217,471,17,60.53,15.3653
25/09/2020,5:45:49,22218,471,18,60.258,15.8399
25/09/2020,5:45:50,22219,471,19,60.156,16.3032
25/09/2020,5:45:50,22220,471,20,59.833,16.7552
25/09/2020,5:45:51,22221,471,21,59.697,17.1959
25/09/2020,5:45:51,22222,471,22,59.51,17.6253
25/09/2020,5:45:52,22223,471,23,59.272,18.0547
25/09/2020,5:45:52,22224,471,24,59.085,18.4615
25/09/2020,5:45:53,22225,471,25,58.813,18.8796
25/09/2020,5:45:53,22226,471,26,58.745,19.2638
25/09/2020,5:45:54,22227,471,27,58.473,19.6593
25/09/2020,5:45:55,22228,471,28,58.32,20.0322
25/09/2020,5:45:55,22229,471,29,58.184,20.3938
25/09/2020,5:45:56,22230,471,30,57.912,20.778
25/09/2020,5:45:56,22231,471,31,57.844,21.117
25/09/2020,5:45:57,22232,471,32,57.555,21.4786
25/09/2020,5:45:57,22233,471,33,57.504,21.8063
25/09/2020,5:45:58,22234,471,34,57.283,22.1453
25/09/2020,5:45:58,22235,471,35,57.113,22.473
25/09/2020,5:45:59,22236,471,36,57.045,22.7894
25/09/2020,5:45:59,22237,471,37,56.773,23.1058
25/09/2020,5:46:00,22238,471,38,56.722,23.4109
25/09/2020,5:46:01,22239,471,39,56.552,23.716
25/09/2020,5:46:01,22240,471,40,56.348,24.0098
25/09/2020,5:46:02,22241,471,41,56.314,24.2923
25/09/2020,5:46:02,22242,471,42,56.059,24.5861
25/09/2020,5:46:03,22243,471,43,56.025,24.8573
25/09/2020,5:46:03,22244,471,44,55.787,25.1285
25/09/2020,5:46:04,22245,471,45,55.702,25.3884
25/09/2020,5:46:04,22246,471,46,55.583,25.6596
25/09/2020,5:46:05,22247,471,47,55.379,25.9195
25/09/2020,5:46:06,22248,471,48,55.362,26.1568
25/09/2020,5:46:06,22249,471,49,55.124,26.4167
25/09/2020,5:46:07,22250,471,50,55.039,26.654
25/09/2020,5:46:07,22251,471,51,54.971,26.88
25/09/2020,5:46:08,22252,471,52,54.784,27.1286
25/09/2020,5:46:08,22253,471,53,54.733,27.3546
25/09/2020,5:46:09,22254,471,54,54.512,27.5806
25/09/2020,5:46:09,22255,471,55,54.495,27.7953
25/09/2020,5:46:10,22256,471,56,54.342,28.01
25/09/2020,5:46:10,22257,471,57,54.189,28.2247
25/09/2020,5:46:11,22258,471,58,54.172,28.4281
25/09/2020,5:46:12,22259,471,59,53.934,28.6428
25/09/2020,5:46:12,22260,471,60,53.917,28.8349
25/09/2020,5:46:13,22261,471,61,53.781,29.027
25/09/2020,5:46:13,22262,471,62,53.713,29.2191
25/09/2020,5:46:14,22263,471,63,53.577,29.4112
25/09/2020,5:46:14,22264,471,64,53.424,29.6033
25/09/2020,5:46:15,22265,471,65,53.424,29.7728
25/09/2020,5:46:15,22266,471,66,53.22,29.9649
25/09/2020,5:46:16,22267,471,67,53.186,30.1344
25/09/2020,5:46:16,22268,471,68,53.101,30.3039
25/09/2020,5:46:17,22269,471,69,52.914,30.4734
25/09/2020,5:46:18,22270,471,70,52.931,30.6316
25/09/2020,5:46:18,22271,471,71,52.761,30.8011
25/09/2020,5:46:19,22272,471,72,52.744,30.9593
25/09/2020,5:46:19,22273,471,73,52.574,31.1175
25/09/2020,5:46:20,22274,471,74,52.506,31.2757
25/09/2020,5:46:20,22275,471,75,52.472,31.4226
25/09/2020,5:46:21,22276,471,76,52.268,31.5808
25/09/2020,5:46:21,22277,471,77,52.285,31.7164
25/09/2020,5:46:22,22278,471,78,52.115,31.8633
25/09/2020,5:46:23,22279,471,79,52.047,32.0102
25/09/2020,5:46:23,22280,471,80,52.03,32.1345
25/09/2020,5:46:24,22281,471,81,51.843,32.2814
25/09/2020,5:46:24,22282,471,82,51.877,32.4057
25/09/2020,5:46:25,22283,471,83,51.673,32.5526
25/09/2020,5:46:25,22284,471,84,51.707,32.6656
25/09/2020,5:46:26,22285,471,85,51.571,32.8012
25/09/2020,5:46:26,22286,471,86,51.469,32.9255
25/09/2020,5:46:27,22287,471,87,51.486,33.0385
25/09/2020,5:46:27,22288,471,88,51.282,33.1628
25/09/2020,5:46:28,22289,471,89,51.299,33.2758
25/09/2020,5:46:29,22290,471,90,51.197,33.4001
25/09/2020,5:46:29,22291,471,91,51.146,33.5131
25/09/2020,5:46:30,22292,471,92,51.061,33.6261
25/09/2020,5:46:30,22293,471,93,50.908,33.7391
25/09/2020,5:46:31,22294,471,94,50.942,33.8295
25/09/2020,5:46:31,22295,471,95,50.772,33.9538
25/09/2020,5:46:32,22296,471,96,50.789,34.0442
25/09/2020,5:46:32,22297,471,97,50.67,34.1459
25/09/2020,5:46:33,22298,471,98,50.568,34.2476
25/09/2020,5:46:33,22299,471,99,50.602,34.338
25/09/2020,5:46:34,22300,471,100,50.415,34.451
25/09/2020,5:46:35,22301,471,101,50.466,34.5414
25/09/2020,5:46:35,22302,471,102,50.296,34.6431
25/09/2020,5:46:36,22303,471,103,50.33,34.7222
25/09/2020,5:46:36,22304,471,104,50.211,34.8126
25/09/2020,5:46:37,22305,471,105,50.126,34.903
25/09/2020,5:46:37,22306,471,106,50.143,34.9821
25/09/2020,5:46:38,22307,471,107,49.956,35.0838
25/09/2020,5:46:38,22308,471,108,50.007,35.1516
25/09/2020,5:46:39,22309,471,109,49.905,35.242
25/09/2020,5:46:40,22310,471,110,49.803,35.3211
25/09/2020,5:46:40,22311,471,111,49.786,35.4002
25/09/2020,5:46:41,22312,471,112,49.701,35.4793
25/09/2020,5:46:41,22313,471,113,49.718,35.5471
25/09/2020,5:46:42,22314,471,114,49.531,35.6375
25/09/2020,5:46:42,22315,471,115,49.565,35.7053
25/09/2020,5:46:43,22316,471,116,49.48,35.7844
25/09/2020,5:46:43,22317,471,117,49.378,35.8522
25/09/2020,5:46:44,22318,471,118,49.429,35.92
25/09/2020,5:46:45,22319,471,119,49.293,35.9991
25/09/2020,5:46:45,22320,471,120,49.31,36.0669
25/09/2020,5:46:46,22321,471,121,49.191,36.1573
25/09/2020,5:46:46,22322,471,122,49.174,36.2251
25/09/2020,5:46:47,22323,471,123,49.004,36.3042
25/09/2020,5:46:48,22324,471,124,49.055,36.3494
25/09/2020,5:46:48,22325,471,125,48.953,36.4172
25/09/2020,5:46:49,22326,471,126,48.868,36.485
25/09/2020,5:46:49,22327,471,127,48.919,36.5415
25/09/2020,5:46:50,22328,471,128,48.732,36.598
25/09/2020,5:46:50,22329,471,129,48.783,36.6432
25/09/2020,5:46:51,22330,471,130,48.647,36.711
25/09/2020,5:46:51,22331,471,131,48.698,36.7675
25/09/2020,5:46:52,22332,471,132,48.613,36.824
25/09/2020,5:46:52,22333,471,133,48.511,36.8805
25/09/2020,5:46:53,22334,471,134,48.562,36.9144
25/09/2020,5:46:54,22335,471,135,48.392,36.9822
25/09/2020,5:46:54,22336,471,136,48.409,37.0274
25/09/2020,5:46:55,22337,471,137,48.358,37.0726
25/09/2020,5:46:55,22338,471,138,48.256,37.1291
25/09/2020,5:46:56,22339,471,139,48.324,37.1743
25/09/2020,5:46:56,22340,471,140,48.154,37.2195
25/09/2020,5:46:57,22341,471,141,48.239,37.2647
25/09/2020,5:46:57,22342,471,142,48.086,37.3099
25/09/2020,5:46:58,22343,471,143,48.086,37.3551
25/09/2020,5:46:58,22344,471,144,48.069,37.4003
25/09/2020,5:46:59,22345,471,145,47.933,37.4455
25/09/2020,5:47:00,22346,471,146,48.018,37.4794
25/09/2020,5:47:00,22347,471,147,47.865,37.5359
25/09/2020,5:47:01,22348,471,148,47.865,37.5698
25/09/2020,5:47:01,22349,471,149,47.848,37.6037
25/09/2020,5:47:02,22350,471,150,47.797,37.6489
25/09/2020,5:47:02,22351,471,151,47.763,37.6828
25/09/2020,5:47:03,22352,471,152,47.627,37.728
25/09/2020,5:47:03,22353,471,153,47.712,37.7619
25/09/2020,5:47:04,22354,471,154,47.559,37.8071
25/09/2020,5:47:05,22355,471,155,47.559,37.8297
25/09/2020,5:47:05,22356,471,156,47.559,37.8749
25/09/2020,5:47:06,22357,471,157,47.423,37.9088
25/09/2020,5:47:06,22358,471,158,47.508,37.9427
25/09/2020,5:47:07,22359,471,159,47.338,37.9766
25/09/2020,5:47:07,22360,471,160,47.423,37.9992
25/09/2020,5:47:08,22361,471,161,47.304,38.0444
25/09/2020,5:47:08,22362,471,162,47.27,38.0783
25/09/2020,5:47:09,22363,471,163,47.304,38.1009
25/09/2020,5:47:09,22364,471,164,47.151,38.1348
25/09/2020,5:47:10,22365,471,165,47.219,38.1574
25/09/2020,5:47:11,22366,471,166,47.134,38.1913
25/09/2020,5:47:11,22367,471,167,47.066,38.2252
25/09/2020,5:47:12,22368,471,168,47.117,38.2478
25/09/2020,5:47:12,22369,471,169,46.981,38.2817
25/09/2020,5:47:13,22370,471,170,47.049,38.293
25/09/2020,5:47:13,22371,471,171,46.879,38.3269
25/09/2020,5:47:14,22372,471,172,46.964,38.3495
25/09/2020,5:47:14,22373,471,173,46.845,38.3834
25/09/2020,5:47:15,22374,471,174,46.828,38.406
25/09/2020,5:47:15,22375,471,175,46.828,38.4286
25/09/2020,5:47:16,22376,471,176,46.709,38.4625
25/09/2020,5:47:17,22377,471,177,46.794,38.4738
25/09/2020,5:47:17,22378,471,178,46.658,38.5077
25/09/2020,5:47:18,22379,471,179,46.726,38.519
25/09/2020,5:47:18,22380,471,180,46.573,38.5529
25/09/2020,5:47:19,22381,471,181,46.624,38.5642
25/09/2020,5:47:19,22382,471,182,46.59,38.5981
25/09/2020,5:47:20,22383,471,183,46.488,38.6207
25/09/2020,5:47:20,22384,471,184,46.556,38.632
25/09/2020,5:47:21,22385,471,185,46.42,38.6659
25/09/2020,5:47:22,22386,471,186,46.454,38.6772
25/09/2020,5:47:22,22387,471,187,46.437,38.6885
25/09/2020,5:47:23,22388,471,188,46.386,38.7111
25/09/2020,5:47:23,22389,471,189,46.369,38.7337
25/09/2020,5:47:24,22390,471,190,46.267,38.7563
25/09/2020,5:47:24,22391,471,191,46.335,38.7676
25/09/2020,5:47:25,22392,471,192,46.182,38.7902
25/09/2020,5:47:25,22393,471,193,46.199,38.8128
25/09/2020,5:47:26,22394,471,194,46.216,38.8241
25/09/2020,5:47:26,22395,471,195,46.08,38.8354
25/09/2020,5:47:27,22396,471,196,46.182,38.8467
25/09/2020,5:47:28,22397,471,197,46.063,38.8693
25/09/2020,5:47:28,22398,471,198,46.114,38.8806
25/09/2020,5:47:29,22399,471,199,45.995,38.9032
25/09/2020,5:47:29,22400,471,200,45.995,38.9145
25/09/2020,5:47:30,22401,471,201,46.012,38.9258
25/09/2020,5:47:30,22402,471,202,45.876,38.9484
25/09/2020,5:47:31,22403,471,203,45.978,38.9484
25/09/2020,5:47:31,22404,471,204,45.842,38.971
25/09/2020,5:47:32,22405,471,205,45.842,38.9823
25/09/2020,5:47:32,22406,471,206,45.859,38.9936
25/09/2020,5:47:33,22407,471,207,45.723,39.0162
25/09/2020,5:47:34,22408,471,208,45.808,39.0162
25/09/2020,5:47:34,22409,471,209,45.672,39.0388
25/09/2020,5:47:35,22410,471,210,45.757,39.0501
25/09/2020,5:47:35,22411,471,211,45.638,39.0614
25/09/2020,5:47:36,22412,471,212,45.621,39.0727
25/09/2020,5:47:36,22413,471,213,45.672,39.0727
25/09/2020,5:47:37,22414,471,214,45.536,39.0953
25/09/2020,5:47:37,22415,471,215,45.604,39.0953
25/09/2020,5:47:38,22416,471,216,45.485,39.1179
25/09/2020,5:47:39,22417,471,217,45.57,39.1179
25/09/2020,5:47:39,22418,471,218,45.434,39.1405
25/09/2020,5:47:40,22419,471,219,45.468,39.1405
25/09/2020,5:47:40,22420,471,220,45.451,39.1518
25/09/2020,5:47:41,22421,471,221,45.349,39.1744
25/09/2020,5:47:41,22422,471,222,45.451,39.1631
25/09/2020,5:47:42,22423,471,223,45.298,39.1857
25/09/2020,5:47:42,22424,471,224,45.349,39.1857
25/09/2020,5:47:43,22425,471,225,45.315,39.197
25/09/2020,5:47:43,22426,471,226,45.23,39.2083
25/09/2020,5:47:44,22427,471,227,45.264,39.2083
25/09/2020,5:47:45,22428,471,228,45.179,39.2196
25/09/2020,5:47:45,22429,471,229,45.264,39.2196
25/09/2020,5:47:46,22430,471,230,45.111,39.2422
25/09/2020,5:47:46,22431,471,231,45.179,39.2422
25/09/2020,5:47:47,22432,471,232,45.111,39.2535
25/09/2020,5:47:47,22433,471,233,45.043,39.2648
25/09/2020,5:47:48,22434,471,234,45.128,39.2535
25/09/2020,5:47:48,22435,471,235,44.992,39.2761
25/09/2020,5:47:49,22436,471,236,45.06,39.2761
25/09/2020,5:47:49,22437,471,237,44.941,39.2874
25/09/2020,5:47:50,22438,471,238,45.009,39.2874
25/09/2020,5:47:51,22439,471,239,44.941,39.2987
25/09/2020,5:47:51,22440,471,240,44.89,39.2987
25/09/2020,5:47:52,22441,471,241,44.958,39.2987
25/09/2020,5:47:52,22442,471,242,44.822,39.31
25/09/2020,5:47:53,22443,471,243,44.89,39.31
25/09/2020,5:47:53,22444,471,244,44.839,39.3213
25/09/2020,5:47:54,22445,471,245,44.771,39.3213
25/09/2020,5:47:54,22446,471,246,44.771,39.3213
25/09/2020,5:47:55,22447,471,247,44.737,39.3326
25/09/2020,5:47:56,22448,471,248,44.805,39.3326
25/09/2020,5:47:56,22449,471,249,44.652,39.3439
25/09/2020,5:47:57,22450,471,250,44.737,39.3326
25/09/2020,5:47:57,22451,471,251,44.652,39.3439
25/09/2020,5:47:58,22452,471,252,44.618,39.3439
25/09/2020,5:47:58,22453,471,253,44.669,39.3439
25/09/2020,5:47:59,22454,471,254,44.533,39.3552
25/09/2020,5:47:59,22455,471,255,44.635,39.3552
25/09/2020,5:48:00,22456,471,256,44.499,39.3665
25/09/2020,5:48:00,22457,471,257,44.584,39.3552
25/09/2020,5:48:01,22458,471,258,44.499,39.3665
25/09/2020,5:48:02,22459,471,259,44.465,39.3665
25/09/2020,5:48:02,22460,471,260,44.533,39.3665
25/09/2020,5:48:03,22461,471,261,44.38,39.3778
25/09/2020,5:48:03,22462,471,262,44.465,39.3778
25/09/2020,5:48:04,22463,471,263,44.397,39.3778
25/09/2020,5:48:04,22464,471,264,44.363,39.3778
25/09/2020,5:48:05,22465,471,265,44.414,39.3778
25/09/2020,5:48:05,22466,471,266,44.329,39.3778
25/09/2020,5:48:06,22467,471,267,44.38,39.3778
25/09/2020,5:48:06,22468,471,268,44.244,39.3891
25/09/2020,5:48:07,22469,471,269,44.329,39.3778
25/09/2020,5:48:08,22470,471,270,44.244,39.3891
25/09/2020,5:48:08,22471,471,271,44.21,39.3891
25/09/2020,5:48:09,22472,471,272,44.261,39.3891
25/09/2020,5:48:09,22473,471,273,44.142,39.3891
25/09/2020,5:48:10,22474,471,274,44.227,39.3891
25/09/2020,5:48:10,22475,471,275,44.091,39.3891
25/09/2020,5:48:11,22476,471,276,44.176,39.3891
25/09/2020,5:48:11,22477,471,277,44.108,39.3891
25/09/2020,5:48:12,22478,471,278,44.074,39.3891
25/09/2020,5:48:13,22479,471,279,44.125,39.3891
25/09/2020,5:48:13,22480,471,280,43.989,39.4004
25/09/2020,5:48:14,22481,471,281,44.074,39.3891
25/09/2020,5:48:14,22482,471,282,44.006,39.3891
25/09/2020,5:48:15,22483,471,283,43.955,39.3891
25/09/2020,5:48:15,22484,471,284,44.04,39.3891
25/09/2020,5:48:16,22485,471,285,43.938,39.3891
25/09/2020,5:48:16,22486,471,286,44.006,39.3778
25/09/2020,5:48:17,22487,471,287,43.853,39.3891
25/09/2020,5:48:17,22488,471,288,43.938,39.3891
25/09/2020,5:48:18,22489,471,289,43.87,39.3891
25/09/2020,5:48:19,22490,471,290,43.802,39.3891
25/09/2020,5:48:19,22491,471,291,43.904,39.3778
25/09/2020,5:48:20,22492,471,292,43.768,39.3891
25/09/2020,5:48:20,22493,471,293,43.836,39.3778
25/09/2020,5:48:21,22494,471,294,43.802,39.3778
25/09/2020,5:48:21,22495,471,295,43.785,39.3778
25/09/2020,5:48:22,22496,471,296,43.768,39.3778
25/09/2020,5:48:22,22497,471,297,43.683,39.3891
25/09/2020,5:48:23,22498,471,298,43.785,39.3778
25/09/2020,5:48:23,22499,471,299,43.632,39.3778
25/09/2020,5:48:24,22500,471,300,43.7,39.3778
25/09/2020,6:00:54,22501,472,1,12.624,11.9075
25/09/2020,6:00:55,22502,472,2,12.522,11.9188
25/09/2020,6:00:55,22503,472,3,12.624,11.9075
25/09/2020,6:00:56,22504,472,4,12.505,11.9075
25/09/2020,6:00:56,22505,472,5,12.607,11.9075
25/09/2020,6:00:57,22506,472,6,12.573,11.9188
25/09/2020,6:00:58,22507,472,7,12.522,11.9188
25/09/2020,6:00:58,22508,472,8,12.641,11.9075
25/09/2020,6:00:59,22509,472,9,12.539,11.9075
25/09/2020,6:00:59,22510,472,10,12.59,11.9188
25/09/2020,6:01:00,22511,472,11,12.624,11.9075
25/09/2020,6:01:00,22512,472,12,12.505,11.9188
25/09/2020,6:01:01,22513,472,13,12.607,11.9075
25/09/2020,6:01:01,22514,472,14,12.505,11.9188
25/09/2020,6:01:02,22515,472,15,12.624,11.9075
25/09/2020,6:01:02,22516,472,16,12.573,11.9075
25/09/2020,6:01:03,22517,472,17,12.539,11.9188
25/09/2020,6:01:04,22518,472,18,12.641,11.9075
25/09/2020,6:01:04,22519,472,19,12.522,11.9188
25/09/2020,6:01:05,22520,472,20,12.59,11.9075
25/09/2020,6:01:05,22521,472,21,12.607,11.9075
25/09/2020,6:01:06,22522,472,22,12.505,11.9188
25/09/2020,6:01:06,22523,472,23,12.641,11.9075
25/09/2020,6:01:07,22524,472,24,12.505,11.9188
25/09/2020,6:01:07,22525,472,25,12.624,11.9075
25/09/2020,6:01:08,22526,472,26,12.573,11.9188
25/09/2020,6:01:09,22527,472,27,12.539,11.9075
25/09/2020,6:01:09,22528,472,28,12.641,11.9075
25/09/2020,6:01:10,22529,472,29,12.522,11.9188
25/09/2020,6:01:10,22530,472,30,12.573,11.9188
25/09/2020,6:01:11,22531,472,31,12.607,11.9075
25/09/2020,6:01:11,22532,472,32,12.505,11.9188
25/09/2020,6:01:12,22533,472,33,12.624,11.9075
25/09/2020,6:01:12,22534,472,34,12.522,11.9188
25/09/2020,6:01:13,22535,472,35,12.607,11.9188
25/09/2020,6:01:13,22536,472,36,12.607,11.9075
25/09/2020,6:01:14,22537,472,37,12.573,11.9188
25/09/2020,6:01:15,22538,472,38,12.641,11.9075
25/09/2020,6:01:15,22539,472,39,12.539,11.9188
25/09/2020,6:01:16,22540,472,40,12.573,11.9075
25/09/2020,6:01:16,22541,472,41,12.624,11.9075
25/09/2020,6:01:17,22542,472,42,12.505,11.9188
25/09/2020,6:01:17,22543,472,43,12.624,11.9188
25/09/2020,6:01:18,22544,472,44,12.522,11.9188
25/09/2020,6:01:18,22545,472,45,12.607,11.9188
25/09/2020,6:01:19,22546,472,46,12.59,11.9188
25/09/2020,6:01:19,22547,472,47,12.522,11.9188
25/09/2020,6:01:20,22548,472,48,12.641,11.9075
25/09/2020,6:01:21,22549,472,49,12.556,11.9188
25/09/2020,6:01:21,22550,472,50,12.573,11.9188
25/09/2020,6:01:22,22551,472,51,12.641,11.9075
25/09/2020,6:01:22,22552,472,52,12.522,11.9188
25/09/2020,6:01:23,22553,472,53,12.607,11.9188
25/09/2020,6:01:23,22554,472,54,12.522,11.9188
25/09/2020,6:01:24,22555,472,55,12.59,11.9188
25/09/2020,6:01:24,22556,472,56,12.607,11.9188
25/09/2020,6:01:25,22557,472,57,12.522,11.9188
25/09/2020,6:01:26,22558,472,58,12.641,11.9188
25/09/2020,6:01:26,22559,472,59,12.573,11.9188
25/09/2020,6:01:27,22560,472,60,12.556,11.9188
25/09/2020,6:01:27,22561,472,61,12.641,11.9188
25/09/2020,6:01:28,22562,472,62,12.522,11.9188
25/09/2020,6:01:28,22563,472,63,12.641,11.9188
25/09/2020,6:01:29,22564,472,64,12.556,11.9188
25/09/2020,6:01:29,22565,472,65,12.59,11.9188
25/09/2020,6:01:30,22566,472,66,12.641,11.9075
25/09/2020,6:01:30,22567,472,67,12.522,11.9188
25/09/2020,6:01:31,22568,472,68,12.624,11.9075
25/09/2020,6:01:32,22569,472,69,12.573,11.9188
25/09/2020,6:01:32,22570,472,70,12.539,11.9188
25/09/2020,6:01:33,22571,472,71,12.658,11.9075
25/09/2020,6:01:33,22572,472,72,12.556,11.9188
25/09/2020,6:01:34,22573,472,73,12.641,11.9075
25/09/2020,6:01:34,22574,472,74,12.556,11.9188
25/09/2020,6:01:35,22575,472,75,12.573,11.9188
25/09/2020,6:01:35,22576,472,76,12.641,11.9075
25/09/2020,6:01:36,22577,472,77,12.522,11.9301
25/09/2020,6:01:36,22578,472,78,12.624,11.9188
25/09/2020,6:01:37,22579,472,79,12.607,11.9188
25/09/2020,6:01:38,22580,472,80,12.522,11.9188
25/09/2020,6:01:38,22581,472,81,12.641,11.9075
25/09/2020,6:01:39,22582,472,82,12.556,11.9188
25/09/2020,6:01:39,22583,472,83,12.624,11.9188
25/09/2020,6:01:40,22584,472,84,12.573,11.9188
25/09/2020,6:01:40,22585,472,85,12.539,11.9188
25/09/2020,6:01:41,22586,472,86,12.658,11.9188
25/09/2020,6:01:41,22587,472,87,12.539,11.9188
25/09/2020,6:01:42,22588,472,88,12.607,11.9188
25/09/2020,6:01:43,22589,472,89,12.641,11.9188
25/09/2020,6:01:43,22590,472,90,12.522,11.9301
25/09/2020,6:01:44,22591,472,91,12.641,11.9188
25/09/2020,6:01:44,22592,472,92,12.556,11.9188
25/09/2020,6:01:45,22593,472,93,12.641,11.9188
25/09/2020,6:01:45,22594,472,94,12.573,11.9188
25/09/2020,6:01:46,22595,472,95,12.556,11.9188
25/09/2020,6:01:46,22596,472,96,12.641,11.9075
25/09/2020,6:01:47,22597,472,97,12.522,11.9188
25/09/2020,6:01:47,22598,472,98,12.607,11.9188
25/09/2020,6:01:48,22599,472,99,12.624,11.9188
25/09/2020,6:01:49,22600,472,100,12.522,11.9301
25/09/2020,6:01:49,22601,472,101,12.641,11.9188
25/09/2020,6:01:50,22602,472,102,12.556,11.9188
25/09/2020,6:01:50,22603,472,103,12.641,11.9075
25/09/2020,6:01:51,22604,472,104,12.573,11.9188
25/09/2020,6:01:51,22605,472,105,12.573,11.9188
25/09/2020,6:01:52,22606,472,106,12.658,11.9075
25/09/2020,6:01:52,22607,472,107,12.522,11.9301
25/09/2020,6:01:53,22608,472,108,12.607,11.9188
25/09/2020,6:01:53,22609,472,109,12.59,11.9188
25/09/2020,6:01:54,22610,472,110,12.539,11.9188
25/09/2020,6:01:55,22611,472,111,12.658,11.9188
25/09/2020,6:01:55,22612,472,112,12.539,11.9188
25/09/2020,6:01:56,22613,472,113,12.658,11.9188
25/09/2020,6:01:56,22614,472,114,12.539,11.9188
25/09/2020,6:01:57,22615,472,115,12.59,11.9188
25/09/2020,6:01:57,22616,472,116,12.641,11.9188
25/09/2020,6:01:58,22617,472,117,12.522,11.9301
25/09/2020,6:01:58,22618,472,118,12.641,11.9188
25/09/2020,6:01:59,22619,472,119,12.573,11.9188
25/09/2020,6:02:00,22620,472,120,12.556,11.9188
25/09/2020,6:02:00,22621,472,121,12.658,11.9188
25/09/2020,6:02:01,22622,472,122,12.539,11.9188
25/09/2020,6:02:01,22623,472,123,12.658,11.9188
25/09/2020,6:02:02,22624,472,124,12.539,11.9188
25/09/2020,6:02:02,22625,472,125,12.573,11.9188
25/09/2020,6:02:03,22626,472,126,12.641,11.9188
25/09/2020,6:02:03,22627,472,127,12.522,11.9188
25/09/2020,6:02:04,22628,472,128,12.641,11.9188
25/09/2020,6:02:04,22629,472,129,12.624,11.9188
25/09/2020,6:02:05,22630,472,130,12.539,11.9188
25/09/2020,6:02:06,22631,472,131,12.641,11.9188
25/09/2020,6:02:06,22632,472,132,12.539,11.9301
25/09/2020,6:02:07,22633,472,133,12.641,11.9188
25/09/2020,6:02:07,22634,472,134,12.573,11.9301
25/09/2020,6:02:08,22635,472,135,12.556,11.9188
25/09/2020,6:02:08,22636,472,136,12.641,11.9188
25/09/2020,6:02:09,22637,472,137,12.539,11.9301
25/09/2020,6:02:09,22638,472,138,12.607,11.9188
25/09/2020,6:02:10,22639,472,139,12.624,11.9188
25/09/2020,6:02:10,22640,472,140,12.522,11.9301
25/09/2020,6:02:11,22641,472,141,12.641,11.9188
25/09/2020,6:02:12,22642,472,142,12.539,11.9301
25/09/2020,6:02:12,22643,472,143,12.624,11.9188
25/09/2020,6:02:13,22644,472,144,12.624,11.9188
25/09/2020,6:02:13,22645,472,145,12.539,11.9301
25/09/2020,6:02:14,22646,472,146,12.641,11.9188
25/09/2020,6:02:14,22647,472,147,12.556,11.9301
25/09/2020,6:02:15,22648,472,148,12.556,11.9188
25/09/2020,6:02:15,22649,472,149,12.641,11.9188
25/09/2020,6:02:16,22650,472,150,12.539,11.9301
25/09/2020,6:02:17,22651,472,151,12.658,11.9188
25/09/2020,6:02:17,22652,472,152,12.539,11.9301
25/09/2020,6:02:18,22653,472,153,12.59,11.9188
25/09/2020,6:02:18,22654,472,154,12.641,11.9188
25/09/2020,6:02:19,22655,472,155,12.539,11.9301
25/09/2020,6:02:19,22656,472,156,12.624,11.9188
25/09/2020,6:02:20,22657,472,157,12.607,11.9188
25/09/2020,6:02:20,22658,472,158,12.539,11.9188
25/09/2020,6:02:21,22659,472,159,12.641,11.9188
25/09/2020,6:02:21,22660,472,160,12.522,11.9301
25/09/2020,6:02:22,22661,472,161,12.658,11.9188
25/09/2020,6:02:23,22662,472,162,12.556,11.9301
25/09/2020,6:02:23,22663,472,163,12.573,11.9301
25/09/2020,6:02:24,22664,472,164,12.641,11.9188
25/09/2020,6:02:24,22665,472,165,12.539,11.9301
25/09/2020,6:02:25,22666,472,166,12.641,11.9188
25/09/2020,6:02:25,22667,472,167,12.624,11.9188
25/09/2020,6:02:26,22668,472,168,12.556,11.9301
25/09/2020,6:02:26,22669,472,169,12.658,11.9188
25/09/2020,6:02:27,22670,472,170,12.522,11.9301
25/09/2020,6:02:27,22671,472,171,12.641,11.9188
25/09/2020,6:02:28,22672,472,172,12.59,11.9301
25/09/2020,6:02:29,22673,472,173,12.556,11.9188
25/09/2020,6:02:29,22674,472,174,12.658,11.9188
25/09/2020,6:02:30,22675,472,175,12.556,11.9301
25/09/2020,6:02:30,22676,472,176,12.59,11.9188
25/09/2020,6:02:31,22677,472,177,12.641,11.9188
25/09/2020,6:02:31,22678,472,178,12.522,11.9301
25/09/2020,6:02:32,22679,472,179,12.624,11.9188
25/09/2020,6:02:32,22680,472,180,12.658,11.9188
25/09/2020,6:02:33,22681,472,181,12.539,11.9301
25/09/2020,6:02:34,22682,472,182,12.624,11.9188
25/09/2020,6:02:34,22683,472,183,12.624,11.9188
25/09/2020,6:02:35,22684,472,184,12.556,11.9301
25/09/2020,6:02:35,22685,472,185,12.658,11.9188
25/09/2020,6:02:36,22686,472,186,12.539,11.9301
25/09/2020,6:02:36,22687,472,187,12.59,11.9188
25/09/2020,6:02:37,22688,472,188,12.607,11.9188
25/09/2020,6:02:37,22689,472,189,12.539,11.9301
25/09/2020,6:02:38,22690,472,190,12.624,11.9188
25/09/2020,6:02:38,22691,472,191,12.539,11.9301
25/09/2020,6:02:39,22692,472,192,12.658,11.9188
25/09/2020,6:02:40,22693,472,193,12.573,11.9301
25/09/2020,6:02:40,22694,472,194,12.556,11.9301
25/09/2020,6:02:41,22695,472,195,12.658,11.9188
25/09/2020,6:02:41,22696,472,196,12.539,11.9301
25/09/2020,6:02:42,22697,472,197,12.624,11.9188
25/09/2020,6:02:42,22698,472,198,12.624,11.9188
25/09/2020,6:02:43,22699,472,199,12.607,11.9188
25/09/2020,6:02:43,22700,472,200,12.658,11.9188
25/09/2020,6:02:44,22701,472,201,12.539,11.9301
25/09/2020,6:02:44,22702,472,202,12.624,11.9188
25/09/2020,6:02:45,22703,472,203,12.59,11.9301
25/09/2020,6:02:46,22704,472,204,12.539,11.9301
25/09/2020,6:02:46,22705,472,205,12.658,11.9188
25/09/2020,6:02:47,22706,472,206,12.556,11.9301
25/09/2020,6:02:47,22707,472,207,12.607,11.9188
25/09/2020,6:02:48,22708,472,208,12.658,11.9188
25/09/2020,6:02:48,22709,472,209,12.59,11.9301
25/09/2020,6:02:49,22710,472,210,12.658,11.9188
25/09/2020,6:02:49,22711,472,211,12.539,11.9301
25/09/2020,6:02:50,22712,472,212,12.641,11.9188
25/09/2020,6:02:51,22713,472,213,12.607,11.9301
25/09/2020,6:02:51,22714,472,214,12.556,11.9301
25/09/2020,6:02:52,22715,472,215,12.658,11.9188
25/09/2020,6:02:52,22716,472,216,12.556,11.9301
25/09/2020,6:02:53,22717,472,217,12.573,11.9188
25/09/2020,6:02:53,22718,472,218,12.658,11.9188
25/09/2020,6:02:54,22719,472,219,12.556,11.9188
25/09/2020,6:02:54,22720,472,220,12.658,11.9188
25/09/2020,6:02:55,22721,472,221,12.539,11.9301
25/09/2020,6:02:55,22722,472,222,12.624,11.9188
25/09/2020,6:02:56,22723,472,223,12.641,11.9188
25/09/2020,6:02:57,22724,472,224,12.539,11.9301
25/09/2020,6:02:57,22725,472,225,12.658,11.9188
25/09/2020,6:02:58,22726,472,226,12.573,11.9301
25/09/2020,6:02:58,22727,472,227,12.556,11.9301
25/09/2020,6:02:59,22728,472,228,12.607,11.9301
25/09/2020,6:02:59,22729,472,229,12.556,11.9301
25/09/2020,6:03:00,22730,472,230,12.658,11.9301
25/09/2020,6:03:00,22731,472,231,12.556,11.9301
25/09/2020,6:03:01,22732,472,232,12.59,11.9301
25/09/2020,6:03:01,22733,472,233,12.641,11.9188
25/09/2020,6:03:02,22734,472,234,12.522,11.9301
25/09/2020,6:03:03,22735,472,235,12.641,11.9188
25/09/2020,6:03:03,22736,472,236,12.607,11.9301
25/09/2020,6:03:04,22737,472,237,12.556,11.9301
25/09/2020,6:03:04,22738,472,238,12.641,11.9188
25/09/2020,6:03:05,22739,472,239,12.539,11.9301
25/09/2020,6:03:05,22740,472,240,12.641,11.9188
25/09/2020,6:03:06,22741,472,241,12.573,11.9301
25/09/2020,6:03:06,22742,472,242,12.556,11.9301
25/09/2020,6:03:07,22743,472,243,12.658,11.9188
25/09/2020,6:03:08,22744,472,244,12.556,11.9301
25/09/2020,6:03:08,22745,472,245,12.607,11.9301
25/09/2020,6:03:09,22746,472,246,12.658,11.9188
25/09/2020,6:03:09,22747,472,247,12.539,11.9301
25/09/2020,6:03:10,22748,472,248,12.658,11.9188
25/09/2020,6:03:10,22749,472,249,12.539,11.9301
25/09/2020,6:03:11,22750,472,250,12.641,11.9188
25/09/2020,6:03:11,22751,472,251,12.624,11.9301
25/09/2020,6:03:12,22752,472,252,12.556,11.9301
25/09/2020,6:03:12,22753,472,253,12.658,11.9188
25/09/2020,6:03:13,22754,472,254,12.573,11.9301
25/09/2020,6:03:14,22755,472,255,12.573,11.9301
25/09/2020,6:03:14,22756,472,256,12.658,11.9188
25/09/2020,6:03:15,22757,472,257,12.556,11.9301
25/09/2020,6:03:15,22758,472,258,12.658,11.9188
25/09/2020,6:03:16,22759,472,259,12.556,11.9301
25/09/2020,6:03:16,22760,472,260,12.607,11.9188
25/09/2020,6:03:17,22761,472,261,12.658,11.9188
25/09/2020,6:03:17,22762,472,262,12.539,11.9301
25/09/2020,6:03:18,22763,472,263,12.641,11.9188
25/09/2020,6:03:18,22764,472,264,12.59,11.9301
25/09/2020,6:03:19,22765,472,265,12.556,11.9301
25/09/2020,6:03:20,22766,472,266,12.658,11.9188
25/09/2020,6:03:20,22767,472,267,12.556,11.9301
25/09/2020,6:03:21,22768,472,268,12.658,11.9188
25/09/2020,6:03:21,22769,472,269,12.573,11.9301
25/09/2020,6:03:22,22770,472,270,12.573,11.9301
25/09/2020,6:03:22,22771,472,271,12.658,11.9301
25/09/2020,6:03:23,22772,472,272,12.539,11.9301
25/09/2020,6:03:23,22773,472,273,12.624,11.9301
25/09/2020,6:03:24,22774,472,274,12.624,11.9301
25/09/2020,6:03:25,22775,472,275,12.539,11.9301
25/09/2020,6:03:25,22776,472,276,12.658,11.9301
25/09/2020,6:03:26,22777,472,277,12.539,11.9301
25/09/2020,6:03:26,22778,472,278,12.641,11.9188
25/09/2020,6:03:27,22779,472,279,12.624,11.9188
25/09/2020,6:03:27,22780,472,280,12.607,11.9301
25/09/2020,6:03:28,22781,472,281,12.658,11.9301
25/09/2020,6:03:28,22782,472,282,12.556,11.9301
25/09/2020,6:03:29,22783,472,283,12.641,11.9188
25/09/2020,6:03:29,22784,472,284,12.641,11.9301
25/09/2020,6:03:30,22785,472,285,12.556,11.9301
25/09/2020,6:03:31,22786,472,286,12.641,11.9188
25/09/2020,6:03:31,22787,472,287,12.539,11.9301
25/09/2020,6:03:32,22788,472,288,12.658,11.9188
25/09/2020,6:03:32,22789,472,289,12.573,11.9301
25/09/2020,6:03:33,22790,472,290,12.59,11.9301
25/09/2020,6:03:33,22791,472,291,12.675,11.9188
25/09/2020,6:03:34,22792,472,292,12.539,11.9301
25/09/2020,6:03:34,22793,472,293,12.641,11.9301
25/09/2020,6:03:35,22794,472,294,12.624,11.9301
25/09/2020,6:03:35,22795,472,295,12.539,11.9301
25/09/2020,6:03:36,22796,472,296,12.624,11.9301
25/09/2020,6:03:37,22797,472,297,12.539,11.9301
25/09/2020,6:03:37,22798,472,298,12.658,11.9188
25/09/2020,6:03:38,22799,472,299,12.59,11.9301
25/09/2020,6:03:38,22800,472,300,12.59,11.9301
25/09/2020,6:16:08,22801,473,1,6.538,6.0428
25/09/2020,6:16:09,22802,473,2,66.17401,6.4835
25/09/2020,6:16:10,22803,473,3,64.899,7.2293
25/09/2020,6:16:10,22804,473,4,64.44001,7.9412
25/09/2020,6:16:11,22805,473,5,64.04901,8.6079
25/09/2020,6:16:11,22806,473,6,63.624,9.2746
25/09/2020,6:16:12,22807,473,7,63.318,9.9074
25/09/2020,6:16:12,22808,473,8,62.893,10.5289
25/09/2020,6:16:13,22809,473,9,62.689,11.1278
25/09/2020,6:16:13,22810,473,10,62.349,11.7041
25/09/2020,6:16:14,22811,473,11,62.043,12.2804
25/09/2020,6:16:15,22812,473,12,61.873,12.8228
25/09/2020,6:16:15,22813,473,13,61.499,13.3652
25/09/2020,6:16:16,22814,473,14,61.312,13.885
25/09/2020,6:16:16,22815,473,15,61.074,14.3935
25/09/2020,6:16:17,22816,473,16,60.819,14.8907
25/09/2020,6:16:17,22817,473,17,60.598,15.3879
25/09/2020,6:16:18,22818,473,18,60.292,15.8625
25/09/2020,6:16:18,22819,473,19,60.19,16.3145
25/09/2020,6:16:19,22820,473,20,59.901,16.7778
25/09/2020,6:16:19,22821,473,21,59.714,17.2185
25/09/2020,6:16:20,22822,473,22,59.561,17.6366
25/09/2020,6:16:21,22823,473,23,59.238,18.0773
25/09/2020,6:16:21,22824,473,24,59.153,18.4841
25/09/2020,6:16:22,22825,473,25,58.915,18.8909
25/09/2020,6:16:22,22826,473,26,58.762,19.2864
25/09/2020,6:16:23,22827,473,27,58.558,19.6706
25/09/2020,6:16:23,22828,473,28,58.303,20.0548
25/09/2020,6:16:24,22829,473,29,58.252,20.4164
25/09/2020,6:16:24,22830,473,30,57.963,20.7893
25/09/2020,6:16:25,22831,473,31,57.827,21.1396
25/09/2020,6:16:25,22832,473,32,57.708,21.4786
25/09/2020,6:16:26,22833,473,33,57.436,21.8289
25/09/2020,6:16:27,22834,473,34,57.402,22.1566
25/09/2020,6:16:27,22835,473,35,57.164,22.4843
25/09/2020,6:16:28,22836,473,36,57.079,22.8007
25/09/2020,6:16:28,22837,473,37,56.892,23.1171
25/09/2020,6:16:29,22838,473,38,56.688,23.4335
25/09/2020,6:16:29,22839,473,39,56.637,23.7273
25/09/2020,6:16:30,22840,473,40,56.365,24.0211
25/09/2020,6:16:30,22841,473,41,56.28,24.3149
25/09/2020,6:16:31,22842,473,42,56.178,24.5974
25/09/2020,6:16:31,22843,473,43,55.94,24.8799
25/09/2020,6:16:32,22844,473,44,55.923,25.1398
25/09/2020,6:16:33,22845,473,45,55.668,25.411
25/09/2020,6:16:33,22846,473,46,55.651,25.6709
25/09/2020,6:16:34,22847,473,47,55.447,25.9308
25/09/2020,6:16:34,22848,473,48,55.311,26.1794
25/09/2020,6:16:35,22849,473,49,55.277,26.4167
25/09/2020,6:16:35,22850,473,50,55.022,26.6766
25/09/2020,6:16:36,22851,473,51,54.988,26.9026
25/09/2020,6:16:36,22852,473,52,54.852,27.1399
25/09/2020,6:16:37,22853,473,53,54.665,27.3659
25/09/2020,6:16:38,22854,473,54,54.665,27.5806
25/09/2020,6:16:38,22855,473,55,54.427,27.8179
25/09/2020,6:16:39,22856,473,56,54.427,28.0213
25/09/2020,6:16:39,22857,473,57,54.206,28.2473
25/09/2020,6:16:40,22858,473,58,54.121,28.4394
25/09/2020,6:16:40,22859,473,59,54.07,28.6428
25/09/2020,6:16:41,22860,473,60,53.866,28.8575
25/09/2020,6:16:41,22861,473,61,53.866,29.0383
25/09/2020,6:16:42,22862,473,62,53.713,29.2417
25/09/2020,6:16:42,22863,473,63,53.577,29.4338
25/09/2020,6:16:43,22864,473,64,53.56,29.6033
25/09/2020,6:16:44,22865,473,65,53.356,29.7954
25/09/2020,6:16:44,22866,473,66,53.356,29.9649
25/09/2020,6:16:45,22867,473,67,53.152,30.1457
25/09/2020,6:16:45,22868,473,68,53.135,30.3152
25/09/2020,6:16:46,22869,473,69,53.033,30.496
25/09/2020,6:16:46,22870,473,70,52.863,30.6542
25/09/2020,6:16:47,22871,473,71,52.88,30.8124
25/09/2020,6:16:47,22872,473,72,52.676,30.9819
25/09/2020,6:16:48,22873,473,73,52.642,31.1288
25/09/2020,6:16:48,22874,473,74,52.574,31.287
25/09/2020,6:16:49,22875,473,75,52.438,31.4452
25/09/2020,6:16:50,22876,473,76,52.387,31.5808
25/09/2020,6:16:50,22877,473,77,52.2,31.739
25/09/2020,6:16:51,22878,473,78,52.251,31.8633
25/09/2020,6:16:51,22879,473,79,52.081,32.0215
25/09/2020,6:16:52,22880,473,80,52.013,32.1571
25/09/2020,6:16:52,22881,473,81,51.996,32.2814
25/09/2020,6:16:53,22882,473,82,51.792,32.4283
25/09/2020,6:16:53,22883,473,83,51.809,32.5526
25/09/2020,6:16:54,22884,473,84,51.673,32.6769
25/09/2020,6:16:55,22885,473,85,51.639,32.8012
25/09/2020,6:16:55,22886,473,86,51.52,32.9255
25/09/2020,6:16:56,22887,473,87,51.418,33.0611
25/09/2020,6:16:56,22888,473,88,51.435,33.1741
25/09/2020,6:16:57,22889,473,89,51.248,33.2984
25/09/2020,6:16:57,22890,473,90,51.231,33.4001
25/09/2020,6:16:58,22891,473,91,51.18,33.5244
25/09/2020,6:16:58,22892,473,92,51.027,33.6374
25/09/2020,6:16:59,22893,473,93,51.061,33.7391
25/09/2020,6:16:59,22894,473,94,50.891,33.8521
25/09/2020,6:17:00,22895,473,95,50.925,33.9538
25/09/2020,6:17:01,22896,473,96,50.772,34.0555
25/09/2020,6:17:01,22897,473,97,50.687,34.1685
25/09/2020,6:17:02,22898,473,98,50.704,34.2589
25/09/2020,6:17:02,22899,473,99,50.517,34.3719
25/09/2020,6:17:03,22900,473,100,50.534,34.451
25/09/2020,6:17:03,22901,473,101,50.483,34.5414
25/09/2020,6:17:04,22902,473,102,50.364,34.6431
25/09/2020,6:17:04,22903,473,103,50.381,34.7335
25/09/2020,6:17:05,22904,473,104,50.211,34.8352
25/09/2020,6:17:05,22905,473,105,50.245,34.903
25/09/2020,6:17:06,22906,473,106,50.058,35.0047
25/09/2020,6:17:07,22907,473,107,50.058,35.0838
25/09/2020,6:17:07,22908,473,108,50.024,35.1629
25/09/2020,6:17:08,22909,473,109,49.871,35.2533
25/09/2020,6:17:08,22910,473,110,49.939,35.3324
25/09/2020,6:17:09,22911,473,111,49.786,35.4228
25/09/2020,6:17:09,22912,473,112,49.735,35.4906
25/09/2020,6:17:10,22913,473,113,49.752,35.5697
25/09/2020,6:17:10,22914,473,114,49.616,35.6488
25/09/2020,6:17:11,22915,473,115,49.633,35.7166
25/09/2020,6:17:12,22916,473,116,49.446,35.7957
25/09/2020,6:17:12,22917,473,117,49.48,35.8635
25/09/2020,6:17:13,22918,473,118,49.395,35.9313
25/09/2020,6:17:13,22919,473,119,49.293,36.0104
25/09/2020,6:17:14,22920,473,120,49.344,36.0669
25/09/2020,6:17:14,22921,473,121,49.191,36.146
25/09/2020,6:17:15,22922,473,122,49.208,36.2025
25/09/2020,6:17:15,22923,473,123,49.174,36.2703
25/09/2020,6:17:16,22924,473,124,49.072,36.3268
25/09/2020,6:17:16,22925,473,125,49.055,36.3946
25/09/2020,6:17:17,22926,473,126,48.902,36.4624
25/09/2020,6:17:18,22927,473,127,48.97,36.5076
25/09/2020,6:17:18,22928,473,128,48.834,36.5754
25/09/2020,6:17:19,22929,473,129,48.8,36.6319
25/09/2020,6:17:19,22930,473,130,48.817,36.6884
25/09/2020,6:17:20,22931,473,131,48.647,36.7449
25/09/2020,6:17:20,22932,473,132,48.698,36.7901
25/09/2020,6:17:21,22933,473,133,48.545,36.8579
25/09/2020,6:17:21,22934,473,134,48.562,36.9031
25/09/2020,6:17:22,22935,473,135,48.528,36.9596
25/09/2020,6:17:22,22936,473,136,48.392,37.0161
25/09/2020,6:17:23,22937,473,137,48.477,37.05
25/09/2020,6:17:24,22938,473,138,48.341,37.1065
25/09/2020,6:17:24,22939,473,139,48.324,37.1517
25/09/2020,6:17:25,22940,473,140,48.324,37.1969
25/09/2020,6:17:25,22941,473,141,48.171,37.2534
25/09/2020,6:17:26,22942,473,142,48.222,37.2986
25/09/2020,6:17:26,22943,473,143,48.069,37.3551
25/09/2020,6:17:27,22944,473,144,48.12,37.3777
25/09/2020,6:17:27,22945,473,145,48.052,37.4342
25/09/2020,6:17:28,22946,473,146,47.95,37.4794
25/09/2020,6:17:29,22947,473,147,48.035,37.5133
25/09/2020,6:17:29,22948,473,148,47.865,37.5698
25/09/2020,6:17:30,22949,473,149,47.882,37.5924
25/09/2020,6:17:30,22950,473,150,47.882,37.6376
25/09/2020,6:17:31,22951,473,151,47.729,37.6828
25/09/2020,6:17:31,22952,473,152,47.797,37.7167
25/09/2020,6:17:32,22953,473,153,47.627,37.7619
25/09/2020,6:17:32,22954,473,154,47.712,37.7845
25/09/2020,6:17:33,22955,473,155,47.627,37.8297
25/09/2020,6:17:33,22956,473,156,47.542,37.8636
25/09/2020,6:17:34,22957,473,157,47.593,37.8975
25/09/2020,6:17:35,22958,473,158,47.44,37.9427
25/09/2020,6:17:35,22959,473,159,47.457,37.9653
25/09/2020,6:17:36,22960,473,160,47.44,37.9992
25/09/2020,6:17:36,22961,473,161,47.304,38.0331
25/09/2020,6:17:37,22962,473,162,47.372,38.067
25/09/2020,6:17:37,22963,473,163,47.236,38.1009
25/09/2020,6:17:38,22964,473,164,47.321,38.1235
25/09/2020,6:17:38,22965,473,165,47.202,38.1574
25/09/2020,6:17:39,22966,473,166,47.168,38.18
25/09/2020,6:17:39,22967,473,167,47.202,38.2139
25/09/2020,6:17:40,22968,473,168,47.049,38.2478
25/09/2020,6:17:41,22969,473,169,47.117,38.2704
25/09/2020,6:17:41,22970,473,170,47.049,38.3043
25/09/2020,6:17:42,22971,473,171,46.947,38.3269
25/09/2020,6:17:42,22972,473,172,46.998,38.3495
25/09/2020,6:17:43,22973,473,173,46.879,38.3834
25/09/2020,6:17:43,22974,473,174,46.964,38.3947
25/09/2020,6:17:44,22975,473,175,46.794,38.4286
25/09/2020,6:17:44,22976,473,176,46.811,38.4512
25/09/2020,6:17:45,22977,473,177,46.811,38.4738
25/09/2020,6:17:46,22978,473,178,46.692,38.5077
25/09/2020,6:17:46,22979,473,179,46.777,38.519
25/09/2020,6:17:47,22980,473,180,46.675,38.5529
25/09/2020,6:17:47,22981,473,181,46.641,38.5642
25/09/2020,6:17:48,22982,473,182,46.59,38.5981
25/09/2020,6:17:48,22983,473,183,46.556,38.6207
25/09/2020,6:17:49,22984,473,184,46.607,38.632
25/09/2020,6:17:49,22985,473,185,46.454,38.6659
25/09/2020,6:17:50,22986,473,186,46.522,38.6772
25/09/2020,6:17:50,22987,473,187,46.454,38.6998
25/09/2020,6:17:51,22988,473,188,46.369,38.7224
25/09/2020,6:17:52,22989,473,189,46.454,38.7337
25/09/2020,6:17:52,22990,473,190,46.301,38.7563
25/09/2020,6:17:53,22991,473,191,46.386,38.7676
25/09/2020,6:17:53,22992,473,192,46.233,38.8015
25/09/2020,6:17:54,22993,473,193,46.267,38.8015
25/09/2020,6:17:54,22994,473,194,46.233,38.8241
25/09/2020,6:17:55,22995,473,195,46.148,38.8467
25/09/2020,6:17:55,22996,473,196,46.233,38.858
25/09/2020,6:17:56,22997,473,197,46.08,38.8806
25/09/2020,6:17:56,22998,473,198,46.148,38.8919
25/09/2020,6:17:57,22999,473,199,46.063,38.9145
25/09/2020,6:17:58,23000,473,200,46.029,38.9258
25/09/2020,6:17:58,23001,473,201,45.978,38.9371
25/09/2020,6:17:59,23002,473,202,45.961,38.9484
25/09/2020,6:17:59,23003,473,203,46.012,38.9597
25/09/2020,6:18:00,23004,473,204,45.859,38.9823
25/09/2020,6:18:00,23005,473,205,45.944,38.9936
25/09/2020,6:18:01,23006,473,206,45.859,39.0162
25/09/2020,6:18:01,23007,473,207,45.808,39.0162
25/09/2020,6:18:02,23008,473,208,45.876,39.0275
25/09/2020,6:18:03,23009,473,209,45.723,39.0501
25/09/2020,6:18:03,23010,473,210,45.791,39.0501
25/09/2020,6:18:04,23011,473,211,45.655,39.0727
25/09/2020,6:18:04,23012,473,212,45.723,39.084
25/09/2020,6:18:05,23013,473,213,45.672,39.0953
25/09/2020,6:18:05,23014,473,214,45.587,39.1066
25/09/2020,6:18:06,23015,473,215,45.689,39.1066
25/09/2020,6:18:06,23016,473,216,45.553,39.1292
25/09/2020,6:18:07,23017,473,217,45.57,39.1292
25/09/2020,6:18:07,23018,473,218,45.57,39.1405
25/09/2020,6:18:08,23019,473,219,45.451,39.1631
25/09/2020,6:18:09,23020,473,220,45.519,39.1631
25/09/2020,6:18:09,23021,473,221,45.383,39.1857
25/09/2020,6:18:10,23022,473,222,45.468,39.1857
25/09/2020,6:18:10,23023,473,223,45.349,39.197
25/09/2020,6:18:11,23024,473,224,45.383,39.197
25/09/2020,6:18:11,23025,473,225,45.383,39.2083
25/09/2020,6:18:12,23026,473,226,45.247,39.2196
25/09/2020,6:18:12,23027,473,227,45.349,39.2196
25/09/2020,6:18:13,23028,473,228,45.247,39.2422
25/09/2020,6:18:13,23029,473,229,45.213,39.2422
25/09/2020,6:18:14,23030,473,230,45.196,39.2535
25/09/2020,6:18:15,23031,473,231,45.162,39.2535
25/09/2020,6:18:15,23032,473,232,45.213,39.2535
25/09/2020,6:18:16,23033,473,233,45.077,39.2761
25/09/2020,6:18:16,23034,473,234,45.162,39.2648
25/09/2020,6:18:17,23035,473,235,45.111,39.2761
25/09/2020,6:18:17,23036,473,236,45.026,39.2874
25/09/2020,6:18:18,23037,473,237,45.111,39.2874
25/09/2020,6:18:18,23038,473,238,44.958,39.2987
25/09/2020,6:18:19,23039,473,239,45.009,39.31
25/09/2020,6:18:20,23040,473,240,44.924,39.3213
25/09/2020,6:18:20,23041,473,241,44.975,39.31
25/09/2020,6:18:21,23042,473,242,44.941,39.3213
25/09/2020,6:18:21,23043,473,243,44.839,39.3326
25/09/2020,6:18:22,23044,473,244,44.941,39.3326
25/09/2020,6:18:22,23045,473,245,44.805,39.3326
25/09/2020,6:18:23,23046,473,246,44.839,39.3439
25/09/2020,6:18:23,23047,473,247,44.839,39.3439
25/09/2020,6:18:24,23048,473,248,44.72,39.3552
25/09/2020,6:18:24,23049,473,249,44.788,39.3552
25/09/2020,6:18:25,23050,473,250,44.669,39.3665
25/09/2020,6:18:26,23051,473,251,44.788,39.3552
25/09/2020,6:18:26,23052,473,252,44.652,39.3665
25/09/2020,6:18:27,23053,473,253,44.686,39.3665
25/09/2020,6:18:27,23054,473,254,44.686,39.3665
25/09/2020,6:18:28,23055,473,255,44.567,39.3778
25/09/2020,6:18:28,23056,473,256,44.669,39.3778
25/09/2020,6:18:29,23057,473,257,44.533,39.3891
25/09/2020,6:18:29,23058,473,258,44.55,39.3891
25/09/2020,6:18:30,23059,473,259,44.499,39.3891
25/09/2020,6:18:30,23060,473,260,44.516,39.3891
25/09/2020,6:18:31,23061,473,261,44.533,39.3891
25/09/2020,6:18:32,23062,473,262,44.414,39.4004
25/09/2020,6:18:32,23063,473,263,44.499,39.3891
25/09/2020,6:18:33,23064,473,264,44.397,39.4004
25/09/2020,6:18:33,23065,473,265,44.397,39.4004
25/09/2020,6:18:34,23066,473,266,44.431,39.4004
25/09/2020,6:18:34,23067,473,267,44.295,39.4117
25/09/2020,6:18:35,23068,473,268,44.397,39.4004
25/09/2020,6:18:35,23069,473,269,44.261,39.4117
25/09/2020,6:18:36,23070,473,270,44.363,39.4004
25/09/2020,6:18:37,23071,473,271,44.278,39.4117
25/09/2020,6:18:37,23072,473,272,44.244,39.4117
25/09/2020,6:18:38,23073,473,273,44.295,39.4004
25/09/2020,6:18:38,23074,473,274,44.159,39.4117
25/09/2020,6:18:39,23075,473,275,44.227,39.4117
25/09/2020,6:18:39,23076,473,276,44.159,39.4117
25/09/2020,6:18:40,23077,473,277,44.125,39.4117
25/09/2020,6:18:40,23078,473,278,44.125,39.4117
25/09/2020,6:18:41,23079,473,279,44.091,39.4117
25/09/2020,6:18:41,23080,473,280,44.159,39.4117
25/09/2020,6:18:42,23081,473,281,44.006,39.423
25/09/2020,6:18:43,23082,473,282,44.091,39.4004
25/09/2020,6:18:43,23083,473,283,44.023,39.4117
25/09/2020,6:18:44,23084,473,284,43.989,39.4117
25/09/2020,6:18:44,23085,473,285,44.057,39.4117
25/09/2020,6:18:45,23086,473,286,43.921,39.4117
25/09/2020,6:18:45,23087,473,287,44.006,39.4117
25/09/2020,6:18:46,23088,473,288,43.887,39.4117
25/09/2020,6:18:46,23089,473,289,43.972,39.4117
25/09/2020,6:18:47,23090,473,290,43.921,39.4117
25/09/2020,6:18:47,23091,473,291,43.853,39.4117
25/09/2020,6:18:48,23092,473,292,43.921,39.4004
25/09/2020,6:18:49,23093,473,293,43.785,39.4117
25/09/2020,6:18:49,23094,473,294,43.836,39.4004
25/09/2020,6:18:50,23095,473,295,43.819,39.4004
25/09/2020,6:18:50,23096,473,296,43.734,39.4117
25/09/2020,6:18:51,23097,473,297,43.836,39.3891
25/09/2020,6:18:51,23098,473,298,43.7,39.4004
25/09/2020,6:18:52,23099,473,299,43.802,39.3891
25/09/2020,6:18:52,23100,473,300,43.683,39.4004
25/09/2020,6:31:23,23101,474,1,12.709,11.9979
25/09/2020,6:31:23,23102,474,2,12.675,12.0092
25/09/2020,6:31:24,23103,474,3,12.624,12.0092
25/09/2020,6:31:24,23104,474,4,12.743,11.9979
25/09/2020,6:31:25,23105,474,5,12.624,12.0092
25/09/2020,6:31:25,23106,474,6,12.675,11.9979
25/09/2020,6:31:26,23107,474,7,12.692,11.9979
25/09/2020,6:31:27,23108,474,8,12.675,11.9979
25/09/2020,6:31:27,23109,474,9,12.709,11.9979
25/09/2020,6:31:28,23110,474,10,12.607,12.0092
25/09/2020,6:31:28,23111,474,11,12.726,11.9979
25/09/2020,6:31:29,23112,474,12,12.641,12.0092
25/09/2020,6:31:29,23113,474,13,12.641,12.0092
25/09/2020,6:31:30,23114,474,14,12.709,11.9979
25/09/2020,6:31:30,23115,474,15,12.607,12.0092
25/09/2020,6:31:31,23116,474,16,12.709,12.0092
25/09/2020,6:31:31,23117,474,17,12.607,12.0092
25/09/2020,6:31:32,23118,474,18,12.709,11.9979
25/09/2020,6:31:33,23119,474,19,12.675,12.0092
25/09/2020,6:31:33,23120,474,20,12.624,12.0092
25/09/2020,6:31:34,23121,474,21,12.726,12.0092
25/09/2020,6:31:34,23122,474,22,12.624,12.0092
25/09/2020,6:31:35,23123,474,23,12.692,12.0092
25/09/2020,6:31:35,23124,474,24,12.709,12.0092
25/09/2020,6:31:36,23125,474,25,12.624,12.0092
25/09/2020,6:31:36,23126,474,26,12.726,12.0092
25/09/2020,6:31:37,23127,474,27,12.607,12.0092
25/09/2020,6:31:37,23128,474,28,12.726,12.0092
25/09/2020,6:31:38,23129,474,29,12.641,12.0092
25/09/2020,6:31:39,23130,474,30,12.641,12.0092
25/09/2020,6:31:39,23131,474,31,12.726,12.0092
25/09/2020,6:31:40,23132,474,32,12.607,12.0092
25/09/2020,6:31:40,23133,474,33,12.726,12.0092
25/09/2020,6:31:41,23134,474,34,12.675,12.0092
25/09/2020,6:31:41,23135,474,35,12.658,12.0092
25/09/2020,6:31:42,23136,474,36,12.743,12.0092
25/09/2020,6:31:42,23137,474,37,12.641,12.0092
25/09/2020,6:31:43,23138,474,38,12.726,12.0092
25/09/2020,6:31:43,23139,474,39,12.607,12.0205
25/09/2020,6:31:44,23140,474,40,12.709,12.0092
25/09/2020,6:31:45,23141,474,41,12.692,12.0092
25/09/2020,6:31:45,23142,474,42,12.624,12.0092
25/09/2020,6:31:46,23143,474,43,12.743,12.0092
25/09/2020,6:31:46,23144,474,44,12.641,12.0205
25/09/2020,6:31:47,23145,474,45,12.726,12.0092
25/09/2020,6:31:47,23146,474,46,12.658,12.0092
25/09/2020,6:31:48,23147,474,47,12.709,12.0092
25/09/2020,6:31:48,23148,474,48,12.675,12.0092
25/09/2020,6:31:49,23149,474,49,12.624,12.0205
25/09/2020,6:31:50,23150,474,50,12.743,12.0092
25/09/2020,6:31:50,23151,474,51,12.641,12.0092
25/09/2020,6:31:51,23152,474,52,12.709,12.0092
25/09/2020,6:31:51,23153,474,53,12.709,12.0092
25/09/2020,6:31:52,23154,474,54,12.624,12.0205
25/09/2020,6:31:52,23155,474,55,12.743,12.0092
25/09/2020,6:31:53,23156,474,56,12.641,12.0205
25/09/2020,6:31:53,23157,474,57,12.743,12.0092
25/09/2020,6:31:54,23158,474,58,12.641,12.0205
25/09/2020,6:31:54,23159,474,59,12.675,12.0092
25/09/2020,6:31:55,23160,474,60,12.726,12.0092
25/09/2020,6:31:56,23161,474,61,12.624,12.0205
25/09/2020,6:31:56,23162,474,62,12.726,12.0092
25/09/2020,6:31:57,23163,474,63,12.675,12.0205
25/09/2020,6:31:57,23164,474,64,12.641,12.0205
25/09/2020,6:31:58,23165,474,65,12.743,12.0092
25/09/2020,6:31:58,23166,474,66,12.624,12.0205
25/09/2020,6:31:59,23167,474,67,12.743,12.0092
25/09/2020,6:31:59,23168,474,68,12.641,12.0205
25/09/2020,6:32:00,23169,474,69,12.692,12.0092
25/09/2020,6:32:00,23170,474,70,12.726,12.0092
25/09/2020,6:32:01,23171,474,71,12.624,12.0205
25/09/2020,6:32:02,23172,474,72,12.726,12.0092
25/09/2020,6:32:02,23173,474,73,12.658,12.0205
25/09/2020,6:32:03,23174,474,74,12.624,12.0205
25/09/2020,6:32:03,23175,474,75,12.743,12.0092
25/09/2020,6:32:04,23176,474,76,12.641,12.0205
25/09/2020,6:32:04,23177,474,77,12.743,12.0092
25/09/2020,6:32:05,23178,474,78,12.641,12.0205
25/09/2020,6:32:05,23179,474,79,12.675,12.0205
25/09/2020,6:32:06,23180,474,80,12.726,12.0092
25/09/2020,6:32:07,23181,474,81,12.624,12.0205
25/09/2020,6:32:07,23182,474,82,12.726,12.0092
25/09/2020,6:32:08,23183,474,83,12.675,12.0205
25/09/2020,6:32:08,23184,474,84,12.641,12.0205
25/09/2020,6:32:09,23185,474,85,12.743,12.0092
25/09/2020,6:32:09,23186,474,86,12.641,12.0205
25/09/2020,6:32:10,23187,474,87,12.743,12.0205
25/09/2020,6:32:10,23188,474,88,12.641,12.0205
25/09/2020,6:32:11,23189,474,89,12.658,12.0092
25/09/2020,6:32:11,23190,474,90,12.726,12.0092
25/09/2020,6:32:12,23191,474,91,12.624,12.0205
25/09/2020,6:32:13,23192,474,92,12.743,12.0092
25/09/2020,6:32:13,23193,474,93,12.692,12.0205
25/09/2020,6:32:14,23194,474,94,12.658,12.0205
25/09/2020,6:32:14,23195,474,95,12.743,12.0092
25/09/2020,6:32:15,23196,474,96,12.641,12.0205
25/09/2020,6:32:15,23197,474,97,12.743,12.0205
25/09/2020,6:32:16,23198,474,98,12.641,12.0205
25/09/2020,6:32:16,23199,474,99,12.709,12.0205
25/09/2020,6:32:17,23200,474,100,12.709,12.0205
25/09/2020,6:32:17,23201,474,101,12.624,12.0205
25/09/2020,6:32:18,23202,474,102,12.743,12.0092
25/09/2020,6:32:19,23203,474,103,12.658,12.0205
25/09/2020,6:32:19,23204,474,104,12.675,12.0205
25/09/2020,6:32:20,23205,474,105,12.726,12.0092
25/09/2020,6:32:20,23206,474,106,12.675,12.0205
25/09/2020,6:32:21,23207,474,107,12.726,12.0205
25/09/2020,6:32:21,23208,474,108,12.624,12.0205
25/09/2020,6:32:22,23209,474,109,12.743,12.0205
25/09/2020,6:32:22,23210,474,110,12.675,12.0205
25/09/2020,6:32:23,23211,474,111,12.675,12.0205
25/09/2020,6:32:24,23212,474,112,12.743,12.0205
25/09/2020,6:32:24,23213,474,113,12.624,12.0205
25/09/2020,6:32:25,23214,474,114,12.726,12.0205
25/09/2020,6:32:25,23215,474,115,12.675,12.0205
25/09/2020,6:32:26,23216,474,116,12.726,12.0205
25/09/2020,6:32:26,23217,474,117,12.692,12.0318
25/09/2020,6:32:27,23218,474,118,12.658,12.0205
25/09/2020,6:32:27,23219,474,119,12.76,12.0092
25/09/2020,6:32:28,23220,474,120,12.624,12.0205
25/09/2020,6:32:28,23221,474,121,12.709,12.0205
25/09/2020,6:32:29,23222,474,122,12.709,12.0205
25/09/2020,6:32:30,23223,474,123,12.641,12.0318
25/09/2020,6:32:30,23224,474,124,12.76,12.0205
25/09/2020,6:32:31,23225,474,125,12.624,12.0318
25/09/2020,6:32:31,23226,474,126,12.76,12.0205
25/09/2020,6:32:32,23227,474,127,12.658,12.0318
25/09/2020,6:32:32,23228,474,128,12.709,12.0205
25/09/2020,6:32:33,23229,474,129,12.743,12.0205
25/09/2020,6:32:33,23230,474,130,12.641,12.0205
25/09/2020,6:32:34,23231,474,131,12.743,12.0205
25/09/2020,6:32:34,23232,474,132,12.658,12.0318
25/09/2020,6:32:35,23233,474,133,12.658,12.0205
25/09/2020,6:32:36,23234,474,134,12.726,12.0205
25/09/2020,6:32:36,23235,474,135,12.692,12.0205
25/09/2020,6:32:37,23236,474,136,12.743,12.0205
25/09/2020,6:32:37,23237,474,137,12.624,12.0318
25/09/2020,6:32:38,23238,474,138,12.743,12.0205
25/09/2020,6:32:38,23239,474,139,12.675,12.0318
25/09/2020,6:32:39,23240,474,140,12.658,12.0318
25/09/2020,6:32:39,23241,474,141,12.743,12.0205
25/09/2020,6:32:40,23242,474,142,12.624,12.0318
25/09/2020,6:32:41,23243,474,143,12.726,12.0205
25/09/2020,6:32:41,23244,474,144,12.692,12.0205
25/09/2020,6:32:42,23245,474,145,12.743,12.0205
25/09/2020,6:32:42,23246,474,146,12.709,12.0205
25/09/2020,6:32:43,23247,474,147,12.675,12.0318
25/09/2020,6:32:43,23248,474,148,12.76,12.0205
25/09/2020,6:32:44,23249,474,149,12.624,12.0318
25/09/2020,6:32:44,23250,474,150,12.709,12.0205
25/09/2020,6:32:45,23251,474,151,12.692,12.0205
25/09/2020,6:32:45,23252,474,152,12.641,12.0318
25/09/2020,6:32:46,23253,474,153,12.76,12.0205
25/09/2020,6:32:47,23254,474,154,12.641,12.0318
25/09/2020,6:32:47,23255,474,155,12.76,12.0205
25/09/2020,6:32:48,23256,474,156,12.641,12.0318
25/09/2020,6:32:48,23257,474,157,12.709,12.0205
25/09/2020,6:32:49,23258,474,158,12.726,12.0318
25/09/2020,6:32:49,23259,474,159,12.641,12.0318
25/09/2020,6:32:50,23260,474,160,12.76,12.0205
25/09/2020,6:32:50,23261,474,161,12.658,12.0318
25/09/2020,6:32:51,23262,474,162,12.692,12.0205
25/09/2020,6:32:51,23263,474,163,12.743,12.0205
25/09/2020,6:32:52,23264,474,164,12.692,12.0318
25/09/2020,6:32:53,23265,474,165,12.76,12.0205
25/09/2020,6:32:53,23266,474,166,12.641,12.0318
25/09/2020,6:32:54,23267,474,167,12.76,12.0205
25/09/2020,6:32:54,23268,474,168,12.658,12.0318
25/09/2020,6:32:55,23269,474,169,12.675,12.0318
25/09/2020,6:32:55,23270,474,170,12.743,12.0205
25/09/2020,6:32:56,23271,474,171,12.641,12.0318
25/09/2020,6:32:56,23272,474,172,12.743,12.0205
25/09/2020,6:32:57,23273,474,173,12.726,12.0318
25/09/2020,6:32:58,23274,474,174,12.726,12.0318
25/09/2020,6:32:58,23275,474,175,12.709,12.0205
25/09/2020,6:32:59,23276,474,176,12.658,12.0318
25/09/2020,6:32:59,23277,474,177,12.76,12.0318
25/09/2020,6:33:00,23278,474,178,12.658,12.0318
25/09/2020,6:33:00,23279,474,179,12.709,12.0318
25/09/2020,6:33:01,23280,474,180,12.743,12.0318
25/09/2020,6:33:01,23281,474,181,12.641,12.0318
25/09/2020,6:33:02,23282,474,182,12.743,12.0205
25/09/2020,6:33:02,23283,474,183,12.641,12.0318
25/09/2020,6:33:03,23284,474,184,12.726,12.0318
25/09/2020,6:33:04,23285,474,185,12.692,12.0318
25/09/2020,6:33:04,23286,474,186,12.658,12.0318
25/09/2020,6:33:05,23287,474,187,12.76,12.0205
25/09/2020,6:33:05,23288,474,188,12.658,12.0431
25/09/2020,6:33:06,23289,474,189,12.726,12.0318
25/09/2020,6:33:06,23290,474,190,12.743,12.0318
25/09/2020,6:33:07,23291,474,191,12.641,12.0318
25/09/2020,6:33:07,23292,474,192,12.743,12.0205
25/09/2020,6:33:08,23293,474,193,12.641,12.0318
25/09/2020,6:33:08,23294,474,194,12.76,12.0318
25/09/2020,6:33:09,23295,474,195,12.692,12.0318
25/09/2020,6:33:10,23296,474,196,12.658,12.0318
25/09/2020,6:33:10,23297,474,197,12.76,12.0318
25/09/2020,6:33:11,23298,474,198,12.658,12.0318
25/09/2020,6:33:11,23299,474,199,12.709,12.0318
25/09/2020,6:33:12,23300,474,200,12.743,12.0318
25/09/2020,6:33:12,23301,474,201,12.641,12.0318
25/09/2020,6:33:13,23302,474,202,12.76,12.0318
25/09/2020,6:33:13,23303,474,203,12.743,12.0318
25/09/2020,6:33:14,23304,474,204,12.641,12.0431
25/09/2020,6:33:15,23305,474,205,12.777,12.0318
25/09/2020,6:33:15,23306,474,206,12.675,12.0318
25/09/2020,6:33:16,23307,474,207,12.709,12.0318
25/09/2020,6:33:16,23308,474,208,12.743,12.0318
25/09/2020,6:33:17,23309,474,209,12.641,12.0318
25/09/2020,6:33:17,23310,474,210,12.76,12.0318
25/09/2020,6:33:18,23311,474,211,12.641,12.0431
25/09/2020,6:33:18,23312,474,212,12.777,12.0318
25/09/2020,6:33:19,23313,474,213,12.658,12.0431
25/09/2020,6:33:19,23314,474,214,12.726,12.0318
25/09/2020,6:33:20,23315,474,215,12.743,12.0318
25/09/2020,6:33:21,23316,474,216,12.641,12.0318
25/09/2020,6:33:21,23317,474,217,12.777,12.0318
25/09/2020,6:33:22,23318,474,218,12.658,12.0318
25/09/2020,6:33:22,23319,474,219,12.692,12.0318
25/09/2020,6:33:23,23320,474,220,12.76,12.0318
25/09/2020,6:33:23,23321,474,221,12.641,12.0431
25/09/2020,6:33:24,23322,474,222,12.743,12.0318
25/09/2020,6:33:24,23323,474,223,12.641,12.0318
25/09/2020,6:33:25,23324,474,224,12.76,12.0318
25/09/2020,6:33:25,23325,474,225,12.692,12.0318
25/09/2020,6:33:26,23326,474,226,12.675,12.0318
25/09/2020,6:33:27,23327,474,227,12.76,12.0318
25/09/2020,6:33:27,23328,474,228,12.641,12.0431
25/09/2020,6:33:28,23329,474,229,12.726,12.0318
25/09/2020,6:33:28,23330,474,230,12.709,12.0318
25/09/2020,6:33:29,23331,474,231,12.658,12.0431
25/09/2020,6:33:29,23332,474,232,12.726,12.0318
25/09/2020,6:33:30,23333,474,233,12.658,12.0431
25/09/2020,6:33:30,23334,474,234,12.777,12.0318
25/09/2020,6:33:31,23335,474,235,12.658,12.0318
25/09/2020,6:33:32,23336,474,236,12.709,12.0318
25/09/2020,6:33:32,23337,474,237,12.726,12.0318
25/09/2020,6:33:33,23338,474,238,12.641,12.0431
25/09/2020,6:33:33,23339,474,239,12.76,12.0318
25/09/2020,6:33:34,23340,474,240,12.675,12.0318
25/09/2020,6:33:34,23341,474,241,12.777,12.0318
25/09/2020,6:33:35,23342,474,242,12.675,12.0431
25/09/2020,6:33:35,23343,474,243,12.709,12.0431
25/09/2020,6:33:36,23344,474,244,12.76,12.0318
25/09/2020,6:33:36,23345,474,245,12.641,12.0431
25/09/2020,6:33:37,23346,474,246,12.76,12.0318
25/09/2020,6:33:38,23347,474,247,12.675,12.0431
25/09/2020,6:33:38,23348,474,248,12.675,12.0431
25/09/2020,6:33:39,23349,474,249,12.76,12.0318
25/09/2020,6:33:39,23350,474,250,12.641,12.0431
25/09/2020,6:33:40,23351,474,251,12.76,12.0318
25/09/2020,6:33:40,23352,474,252,12.658,12.0431
25/09/2020,6:33:41,23353,474,253,12.76,12.0318
25/09/2020,6:33:41,23354,474,254,12.692,12.0431
25/09/2020,6:33:42,23355,474,255,12.675,12.0431
25/09/2020,6:33:42,23356,474,256,12.76,12.0318
25/09/2020,6:33:43,23357,474,257,12.641,12.0431
25/09/2020,6:33:44,23358,474,258,12.743,12.0318
25/09/2020,6:33:44,23359,474,259,12.709,12.0431
25/09/2020,6:33:45,23360,474,260,12.675,12.0318
25/09/2020,6:33:45,23361,474,261,12.726,12.0431
25/09/2020,6:33:46,23362,474,262,12.675,12.0431
25/09/2020,6:33:46,23363,474,263,12.777,12.0318
25/09/2020,6:33:47,23364,474,264,12.658,12.0431
25/09/2020,6:33:47,23365,474,265,12.726,12.0318
25/09/2020,6:33:48,23366,474,266,12.709,12.0431
25/09/2020,6:33:49,23367,474,267,12.658,12.0431
25/09/2020,6:33:49,23368,474,268,12.777,12.0318
25/09/2020,6:33:50,23369,474,269,12.658,12.0431
25/09/2020,6:33:50,23370,474,270,12.777,12.0318
25/09/2020,6:33:51,23371,474,271,12.658,12.0431
25/09/2020,6:33:51,23372,474,272,12.726,12.0318
25/09/2020,6:33:52,23373,474,273,12.743,12.0431
25/09/2020,6:33:52,23374,474,274,12.658,12.0431
25/09/2020,6:33:53,23375,474,275,12.777,12.0318
25/09/2020,6:33:53,23376,474,276,12.675,12.0431
25/09/2020,6:33:54,23377,474,277,12.709,12.0431
25/09/2020,6:33:55,23378,474,278,12.76,12.0318
25/09/2020,6:33:55,23379,474,279,12.641,12.0431
25/09/2020,6:33:56,23380,474,280,12.76,12.0318
25/09/2020,6:33:56,23381,474,281,12.641,12.0431
25/09/2020,6:33:57,23382,474,282,12.743,12.0318
25/09/2020,6:33:57,23383,474,283,12.692,12.0318
25/09/2020,6:33:58,23384,474,284,12.675,12.0431
25/09/2020,6:33:58,23385,474,285,12.777,12.0318
25/09/2020,6:33:59,23386,474,286,12.658,12.0431
25/09/2020,6:33:59,23387,474,287,12.709,12.0431
25/09/2020,6:34:00,23388,474,288,12.692,12.0431
25/09/2020,6:34:01,23389,474,289,12.675,12.0431
25/09/2020,6:34:01,23390,474,290,12.709,12.0431
25/09/2020,6:34:02,23391,474,291,12.658,12.0431
25/09/2020,6:34:02,23392,474,292,12.777,12.0318
25/09/2020,6:34:03,23393,474,293,12.658,12.0431
25/09/2020,6:34:03,23394,474,294,12.743,12.0431
25/09/2020,6:34:04,23395,474,295,12.726,12.0431
25/09/2020,6:34:04,23396,474,296,12.658,12.0431
25/09/2020,6:34:05,23397,474,297,12.777,12.0318
25/09/2020,6:34:06,23398,474,298,12.675,12.0431
25/09/2020,6:34:06,23399,474,299,12.777,12.0318
25/09/2020,6:34:07,23400,474,300,12.658,12.0431
25/09/2020,6:46:37,23401,475,1,6.725,6.0993
25/09/2020,6:46:37,23402,475,2,66.07201,6.5626
25/09/2020,6:46:38,23403,475,3,64.93301,7.2858
25/09/2020,6:46:39,23404,475,4,64.42301,7.9977
25/09/2020,6:46:39,23405,475,5,63.913,8.687
25/09/2020,6:46:40,23406,475,6,63.675,9.3311
25/09/2020,6:46:40,23407,475,7,63.25,9.9752
25/09/2020,6:46:41,23408,475,8,62.927,10.5854
25/09/2020,6:46:41,23409,475,9,62.621,11.1843
25/09/2020,6:46:42,23410,475,10,62.315,11.7719
25/09/2020,6:46:42,23411,475,11,62.128,12.3369
25/09/2020,6:46:43,23412,475,12,61.737,12.8906
25/09/2020,6:46:43,23413,475,13,61.567,13.4217
25/09/2020,6:46:44,23414,475,14,61.312,13.9415
25/09/2020,6:46:45,23415,475,15,60.989,14.4613
25/09/2020,6:46:45,23416,475,16,60.87,14.9472
25/09/2020,6:46:46,23417,475,17,60.547,15.4444
25/09/2020,6:46:46,23418,475,18,60.326,15.919
25/09/2020,6:46:47,23419,475,19,60.105,16.3823
25/09/2020,6:46:47,23420,475,20,59.867,16.8343
25/09/2020,6:46:48,23421,475,21,59.765,17.275
25/09/2020,6:46:48,23422,475,22,59.442,17.7157
25/09/2020,6:46:49,23423,475,23,59.323,18.1225
25/09/2020,6:46:49,23424,475,24,59.136,18.5406
25/09/2020,6:46:50,23425,475,25,58.864,18.9474
25/09/2020,6:46:51,23426,475,26,58.779,19.3429
25/09/2020,6:46:51,23427,475,27,58.49,19.7271
25/09/2020,6:46:52,23428,475,28,58.337,20.1
25/09/2020,6:46:52,23429,475,29,58.15,20.4842
25/09/2020,6:46:53,23430,475,30,57.98,20.8458
25/09/2020,6:46:53,23431,475,31,57.878,21.1848
25/09/2020,6:46:54,23432,475,32,57.606,21.5464
25/09/2020,6:46:54,23433,475,33,57.538,21.8741
25/09/2020,6:46:55,23434,475,34,57.334,22.2131
25/09/2020,6:46:55,23435,475,35,57.13,22.5408
25/09/2020,6:46:56,23436,475,36,57.079,22.8572
25/09/2020,6:46:57,23437,475,37,56.841,23.1736
25/09/2020,6:46:57,23438,475,38,56.722,23.4787
25/09/2020,6:46:58,23439,475,39,56.552,23.7838
25/09/2020,6:46:58,23440,475,40,56.416,24.0776
25/09/2020,6:46:59,23441,475,41,56.331,24.3601
25/09/2020,6:46:59,23442,475,42,56.076,24.6539
25/09/2020,6:47:00,23443,475,43,56.025,24.9251
25/09/2020,6:47:00,23444,475,44,55.855,25.1963
25/09/2020,6:47:01,23445,475,45,55.668,25.4675
25/09/2020,6:47:02,23446,475,46,55.651,25.7161
25/09/2020,6:47:02,23447,475,47,55.43,25.9873
25/09/2020,6:47:03,23448,475,48,55.345,26.2246
25/09/2020,6:47:03,23449,475,49,55.175,26.4845
25/09/2020,6:47:04,23450,475,50,55.073,26.7218
25/09/2020,6:47:04,23451,475,51,55.005,26.9591
25/09/2020,6:47:05,23452,475,52,54.767,27.1964
25/09/2020,6:47:05,23453,475,53,54.767,27.4224
25/09/2020,6:47:06,23454,475,54,54.58,27.6484
25/09/2020,6:47:06,23455,475,55,54.461,27.8631
25/09/2020,6:47:07,23456,475,56,54.427,28.0778
25/09/2020,6:47:08,23457,475,57,54.189,28.2925
25/09/2020,6:47:08,23458,475,58,54.172,28.4959
25/09/2020,6:47:09,23459,475,59,53.985,28.7106
25/09/2020,6:47:09,23460,475,60,53.934,28.8914
25/09/2020,6:47:10,23461,475,61,53.832,29.0948
25/09/2020,6:47:10,23462,475,62,53.645,29.2869
25/09/2020,6:47:11,23463,475,63,53.679,29.4677
25/09/2020,6:47:11,23464,475,64,53.492,29.6598
25/09/2020,6:47:12,23465,475,65,53.39,29.8406
25/09/2020,6:47:12,23466,475,66,53.356,30.0101
25/09/2020,6:47:13,23467,475,67,53.135,30.2022
25/09/2020,6:47:14,23468,475,68,53.169,30.3604
25/09/2020,6:47:14,23469,475,69,52.948,30.5412
25/09/2020,6:47:15,23470,475,70,52.931,30.6994
25/09/2020,6:47:15,23471,475,71,52.846,30.8689
25/09/2020,6:47:16,23472,475,72,52.676,31.0271
25/09/2020,6:47:16,23473,475,73,52.693,31.174
25/09/2020,6:47:17,23474,475,74,52.523,31.3322
25/09/2020,6:47:17,23475,475,75,52.421,31.4904
25/09/2020,6:47:18,23476,475,76,52.438,31.626
25/09/2020,6:47:19,23477,475,77,52.217,31.7842
25/09/2020,6:47:19,23478,475,78,52.251,31.9198
25/09/2020,6:47:20,23479,475,79,52.064,32.0667
25/09/2020,6:47:20,23480,475,80,52.03,32.2023
25/09/2020,6:47:21,23481,475,81,51.979,32.3379
25/09/2020,6:47:21,23482,475,82,51.792,32.4735
25/09/2020,6:47:22,23483,475,83,51.809,32.5978
25/09/2020,6:47:22,23484,475,84,51.673,32.7334
25/09/2020,6:47:23,23485,475,85,51.571,32.8577
25/09/2020,6:47:23,23486,475,86,51.605,32.9707
25/09/2020,6:47:24,23487,475,87,51.418,33.1063
25/09/2020,6:47:25,23488,475,88,51.452,33.2193
25/09/2020,6:47:25,23489,475,89,51.265,33.3436
25/09/2020,6:47:26,23490,475,90,51.231,33.4566
25/09/2020,6:47:26,23491,475,91,51.197,33.5696
25/09/2020,6:47:27,23492,475,92,51.027,33.6826
25/09/2020,6:47:27,23493,475,93,51.061,33.7843
25/09/2020,6:47:28,23494,475,94,50.925,33.8973
25/09/2020,6:47:28,23495,475,95,50.823,34.0103
25/09/2020,6:47:29,23496,475,96,50.857,34.1007
25/09/2020,6:47:29,23497,475,97,50.67,34.2137
25/09/2020,6:47:30,23498,475,98,50.721,34.3041
25/09/2020,6:47:31,23499,475,99,50.534,34.4058
25/09/2020,6:47:31,23500,475,100,50.517,34.5075
25/09/2020,6:47:32,23501,475,101,50.483,34.5979
25/09/2020,6:47:32,23502,475,102,50.33,34.6996
25/09/2020,6:47:33,23503,475,103,50.381,34.7787
25/09/2020,6:47:33,23504,475,104,50.245,34.8691
25/09/2020,6:47:34,23505,475,105,50.16,34.9595
25/09/2020,6:47:34,23506,475,106,50.177,35.0386
25/09/2020,6:47:35,23507,475,107,50.007,35.1403
25/09/2020,6:47:36,23508,475,108,50.075,35.2081
25/09/2020,6:47:36,23509,475,109,49.871,35.3098
25/09/2020,6:47:37,23510,475,110,49.939,35.3776
25/09/2020,6:47:37,23511,475,111,49.82,35.4567
25/09/2020,6:47:38,23512,475,112,49.718,35.5358
25/09/2020,6:47:38,23513,475,113,49.769,35.6149
25/09/2020,6:47:39,23514,475,114,49.599,35.694
25/09/2020,6:47:39,23515,475,115,49.582,35.7618
25/09/2020,6:47:40,23516,475,116,49.565,35.8296
25/09/2020,6:47:40,23517,475,117,49.463,35.9087
25/09/2020,6:47:41,23518,475,118,49.446,35.9765
25/09/2020,6:47:42,23519,475,119,49.293,36.0556
25/09/2020,6:47:42,23520,475,120,49.344,36.1121
25/09/2020,6:47:43,23521,475,121,49.242,36.1912
25/09/2020,6:47:43,23522,475,122,49.157,36.2477
25/09/2020,6:47:44,23523,475,123,49.191,36.3155
25/09/2020,6:47:44,23524,475,124,49.021,36.3833
25/09/2020,6:47:45,23525,475,125,49.038,36.4398
25/09/2020,6:47:45,23526,475,126,48.987,36.4963
25/09/2020,6:47:46,23527,475,127,48.953,36.5641
25/09/2020,6:47:46,23528,475,128,48.902,36.6206
25/09/2020,6:47:47,23529,475,129,48.766,36.6771
25/09/2020,6:47:48,23530,475,130,48.834,36.7336
25/09/2020,6:47:48,23531,475,131,48.681,36.7901
25/09/2020,6:47:49,23532,475,132,48.681,36.8466
25/09/2020,6:47:49,23533,475,133,48.664,36.8918
25/09/2020,6:47:50,23534,475,134,48.511,36.9596
25/09/2020,6:47:50,23535,475,135,48.579,37.0048
25/09/2020,6:47:51,23536,475,136,48.443,37.0613
25/09/2020,6:47:51,23537,475,137,48.494,37.1065
25/09/2020,6:47:52,23538,475,138,48.375,37.1517
25/09/2020,6:47:53,23539,475,139,48.324,37.2082
25/09/2020,6:47:53,23540,475,140,48.341,37.2421
25/09/2020,6:47:54,23541,475,141,48.188,37.2986
25/09/2020,6:47:54,23542,475,142,48.239,37.3438
25/09/2020,6:47:55,23543,475,143,48.12,37.389
25/09/2020,6:47:55,23544,475,144,48.069,37.4342
25/09/2020,6:47:56,23545,475,145,48.12,37.4681
25/09/2020,6:47:56,23546,475,146,47.984,37.5246
25/09/2020,6:47:57,23547,475,147,48.035,37.5585
25/09/2020,6:47:57,23548,475,148,47.882,37.6037
25/09/2020,6:47:58,23549,475,149,47.916,37.6489
25/09/2020,6:47:59,23550,475,150,47.848,37.6828
25/09/2020,6:47:59,23551,475,151,47.746,37.728
25/09/2020,6:48:00,23552,475,152,47.814,37.7506
25/09/2020,6:48:00,23553,475,153,47.678,37.7958
25/09/2020,6:48:01,23554,475,154,47.678,37.8297
25/09/2020,6:48:01,23555,475,155,47.678,37.8749
25/09/2020,6:48:02,23556,475,156,47.61,37.9088
25/09/2020,6:48:02,23557,475,157,47.61,37.9427
25/09/2020,6:48:03,23558,475,158,47.457,37.9879
25/09/2020,6:48:03,23559,475,159,47.525,38.0105
25/09/2020,6:48:04,23560,475,160,47.406,38.0444
25/09/2020,6:48:05,23561,475,161,47.355,38.0783
25/09/2020,6:48:05,23562,475,162,47.423,38.1122
25/09/2020,6:48:06,23563,475,163,47.27,38.1461
25/09/2020,6:48:06,23564,475,164,47.304,38.1687
25/09/2020,6:48:07,23565,475,165,47.287,38.1913
25/09/2020,6:48:07,23566,475,166,47.202,38.2252
25/09/2020,6:48:08,23567,475,167,47.202,38.2591
25/09/2020,6:48:08,23568,475,168,47.066,38.293
25/09/2020,6:48:09,23569,475,169,47.134,38.3156
25/09/2020,6:48:10,23570,475,170,47.032,38.3495
25/09/2020,6:48:10,23571,475,171,46.981,38.3721
25/09/2020,6:48:11,23572,475,172,47.049,38.3947
25/09/2020,6:48:11,23573,475,173,46.879,38.4286
25/09/2020,6:48:12,23574,475,174,46.93,38.4512
25/09/2020,6:48:12,23575,475,175,46.811,38.4738
25/09/2020,6:48:13,23576,475,176,46.828,38.4964
25/09/2020,6:48:13,23577,475,177,46.845,38.519
25/09/2020,6:48:14,23578,475,178,46.709,38.5529
25/09/2020,6:48:14,23579,475,179,46.794,38.5642
25/09/2020,6:48:15,23580,475,180,46.692,38.5868
25/09/2020,6:48:16,23581,475,181,46.641,38.6207
25/09/2020,6:48:16,23582,475,182,46.692,38.632
25/09/2020,6:48:17,23583,475,183,46.539,38.6659
25/09/2020,6:48:17,23584,475,184,46.573,38.6772
25/09/2020,6:48:18,23585,475,185,46.488,38.7111
25/09/2020,6:48:18,23586,475,186,46.522,38.7224
25/09/2020,6:48:19,23587,475,187,46.505,38.745
25/09/2020,6:48:19,23588,475,188,46.369,38.7676
25/09/2020,6:48:20,23589,475,189,46.471,38.7676
25/09/2020,6:48:20,23590,475,190,46.335,38.8015
25/09/2020,6:48:21,23591,475,191,46.335,38.8241
25/09/2020,6:48:22,23592,475,192,46.369,38.8241
25/09/2020,6:48:22,23593,475,193,46.216,38.858
25/09/2020,6:48:23,23594,475,194,46.284,38.8693
25/09/2020,6:48:23,23595,475,195,46.148,38.8919
25/09/2020,6:48:24,23596,475,196,46.216,38.9032
25/09/2020,6:48:24,23597,475,197,46.182,38.9145
25/09/2020,6:48:25,23598,475,198,46.08,38.9371
25/09/2020,6:48:25,23599,475,199,46.148,38.9484
25/09/2020,6:48:26,23600,475,200,46.012,38.971
25/09/2020,6:48:27,23601,475,201,46.029,38.9823
25/09/2020,6:48:27,23602,475,202,46.029,38.9936
25/09/2020,6:48:28,23603,475,203,45.91,39.0162
25/09/2020,6:48:28,23604,475,204,45.978,39.0162
25/09/2020,6:48:29,23605,475,205,45.859,39.0388
25/09/2020,6:48:29,23606,475,206,45.944,39.0388
25/09/2020,6:48:30,23607,475,207,45.825,39.0614
25/09/2020,6:48:30,23608,475,208,45.808,39.0727
25/09/2020,6:48:31,23609,475,209,45.859,39.084
25/09/2020,6:48:31,23610,475,210,45.706,39.1066
25/09/2020,6:48:32,23611,475,211,45.791,39.1066
25/09/2020,6:48:33,23612,475,212,45.723,39.1292
25/09/2020,6:48:33,23613,475,213,45.655,39.1405
25/09/2020,6:48:34,23614,475,214,45.672,39.1405
25/09/2020,6:48:34,23615,475,215,45.604,39.1631
25/09/2020,6:48:35,23616,475,216,45.672,39.1631
25/09/2020,6:48:35,23617,475,217,45.519,39.1857
25/09/2020,6:48:36,23618,475,218,45.587,39.1857
25/09/2020,6:48:36,23619,475,219,45.502,39.197
25/09/2020,6:48:37,23620,475,220,45.468,39.2083
25/09/2020,6:48:37,23621,475,221,45.502,39.2196
25/09/2020,6:48:38,23622,475,222,45.383,39.2309
25/09/2020,6:48:39,23623,475,223,45.485,39.2309
25/09/2020,6:48:39,23624,475,224,45.349,39.2422
25/09/2020,6:48:40,23625,475,225,45.434,39.2422
25/09/2020,6:48:40,23626,475,226,45.298,39.2648
25/09/2020,6:48:41,23627,475,227,45.315,39.2648
25/09/2020,6:48:41,23628,475,228,45.332,39.2761
25/09/2020,6:48:42,23629,475,229,45.196,39.2874
25/09/2020,6:48:42,23630,475,230,45.281,39.2874
25/09/2020,6:48:43,23631,475,231,45.145,39.2987
25/09/2020,6:48:44,23632,475,232,45.213,39.2987
25/09/2020,6:48:44,23633,475,233,45.128,39.31
25/09/2020,6:48:45,23634,475,234,45.162,39.3213
25/09/2020,6:48:45,23635,475,235,45.162,39.3213
25/09/2020,6:48:46,23636,475,236,45.043,39.3326
25/09/2020,6:48:46,23637,475,237,45.128,39.3326
25/09/2020,6:48:47,23638,475,238,44.992,39.3439
25/09/2020,6:48:47,23639,475,239,45.009,39.3439
25/09/2020,6:48:48,23640,475,240,45.026,39.3552
25/09/2020,6:48:48,23641,475,241,44.907,39.3665
25/09/2020,6:48:49,23642,475,242,45.009,39.3552
25/09/2020,6:48:50,23643,475,243,44.856,39.3778
25/09/2020,6:48:50,23644,475,244,44.958,39.3778
25/09/2020,6:48:51,23645,475,245,44.856,39.3778
25/09/2020,6:48:51,23646,475,246,44.839,39.3891
25/09/2020,6:48:52,23647,475,247,44.89,39.3891
25/09/2020,6:48:52,23648,475,248,44.754,39.4004
25/09/2020,6:48:53,23649,475,249,44.822,39.3891
25/09/2020,6:48:53,23650,475,250,44.771,39.4004
25/09/2020,6:48:54,23651,475,251,44.703,39.4117
25/09/2020,6:48:54,23652,475,252,44.788,39.4004
25/09/2020,6:48:55,23653,475,253,44.669,39.4117
25/09/2020,6:48:56,23654,475,254,44.737,39.4004
25/09/2020,6:48:56,23655,475,255,44.584,39.423
25/09/2020,6:48:57,23656,475,256,44.635,39.423
25/09/2020,6:48:57,23657,475,257,44.618,39.423
25/09/2020,6:48:58,23658,475,258,44.516,39.4343
25/09/2020,6:48:58,23659,475,259,44.635,39.423
25/09/2020,6:48:59,23660,475,260,44.516,39.4343
25/09/2020,6:48:59,23661,475,261,44.516,39.4343
25/09/2020,6:49:00,23662,475,262,44.465,39.4343
25/09/2020,6:49:01,23663,475,263,44.465,39.4343
25/09/2020,6:49:01,23664,475,264,44.499,39.4343
25/09/2020,6:49:02,23665,475,265,44.38,39.4456
25/09/2020,6:49:02,23666,475,266,44.465,39.4343
25/09/2020,6:49:03,23667,475,267,44.38,39.4456
25/09/2020,6:49:03,23668,475,268,44.346,39.4456
25/09/2020,6:49:04,23669,475,269,44.414,39.4456
25/09/2020,6:49:04,23670,475,270,44.261,39.4569
25/09/2020,6:49:05,23671,475,271,44.363,39.4456
25/09/2020,6:49:05,23672,475,272,44.227,39.4569
25/09/2020,6:49:06,23673,475,273,44.312,39.4456
25/09/2020,6:49:07,23674,475,274,44.227,39.4569
25/09/2020,6:49:07,23675,475,275,44.193,39.4569
25/09/2020,6:49:08,23676,475,276,44.261,39.4456
25/09/2020,6:49:08,23677,475,277,44.125,39.4569
25/09/2020,6:49:09,23678,475,278,44.21,39.4569
25/09/2020,6:49:09,23679,475,279,44.159,39.4456
25/09/2020,6:49:10,23680,475,280,44.091,39.4569
25/09/2020,6:49:10,23681,475,281,44.159,39.4456
25/09/2020,6:49:11,23682,475,282,44.04,39.4569
25/09/2020,6:49:11,23683,475,283,44.142,39.4456
25/09/2020,6:49:12,23684,475,284,43.989,39.4569
25/09/2020,6:49:13,23685,475,285,44.057,39.4569
25/09/2020,6:49:13,23686,475,286,44.023,39.4569
25/09/2020,6:49:14,23687,475,287,43.938,39.4569
25/09/2020,6:49:14,23688,475,288,44.04,39.4456
25/09/2020,6:49:15,23689,475,289,43.904,39.4569
25/09/2020,6:49:15,23690,475,290,43.938,39.4456
25/09/2020,6:49:16,23691,475,291,43.87,39.4569
25/09/2020,6:49:16,23692,475,292,43.887,39.4456
25/09/2020,6:49:17,23693,475,293,43.921,39.4456
25/09/2020,6:49:18,23694,475,294,43.785,39.4456
25/09/2020,6:49:18,23695,475,295,43.904,39.4456
25/09/2020,6:49:19,23696,475,296,43.819,39.4456
25/09/2020,6:49:19,23697,475,297,43.785,39.4456
25/09/2020,6:49:20,23698,475,298,43.853,39.4456
25/09/2020,6:49:20,23699,475,299,43.7,39.4456
25/09/2020,6:49:21,23700,475,300,43.768,39.4343
25/09/2020,7:01:51,23701,476,1,12.624,12.0318
25/09/2020,7:01:52,23702,476,2,12.743,12.0205
25/09/2020,7:01:52,23703,476,3,12.675,12.0205
25/09/2020,7:01:53,23704,476,4,12.641,12.0205
25/09/2020,7:01:53,23705,476,5,12.743,12.0205
25/09/2020,7:01:54,23706,476,6,12.624,12.0205
25/09/2020,7:01:54,23707,476,7,12.692,12.0205
25/09/2020,7:01:55,23708,476,8,12.726,12.0205
25/09/2020,7:01:55,23709,476,9,12.624,12.0318
25/09/2020,7:01:56,23710,476,10,12.743,12.0205
25/09/2020,7:01:57,23711,476,11,12.624,12.0318
25/09/2020,7:01:57,23712,476,12,12.726,12.0205
25/09/2020,7:01:58,23713,476,13,12.709,12.0205
25/09/2020,7:01:58,23714,476,14,12.641,12.0318
25/09/2020,7:01:59,23715,476,15,12.743,12.0205
25/09/2020,7:01:59,23716,476,16,12.641,12.0205
25/09/2020,7:02:00,23717,476,17,12.675,12.0318
25/09/2020,7:02:00,23718,476,18,12.743,12.0205
25/09/2020,7:02:01,23719,476,19,12.624,12.0318
25/09/2020,7:02:01,23720,476,20,12.726,12.0205
25/09/2020,7:02:02,23721,476,21,12.641,12.0318
25/09/2020,7:02:03,23722,476,22,12.692,12.0205
25/09/2020,7:02:03,23723,476,23,12.709,12.0205
25/09/2020,7:02:04,23724,476,24,12.624,12.0318
25/09/2020,7:02:04,23725,476,25,12.743,12.0205
25/09/2020,7:02:05,23726,476,26,12.675,12.0318
25/09/2020,7:02:05,23727,476,27,12.658,12.0318
25/09/2020,7:02:06,23728,476,28,12.743,12.0205
25/09/2020,7:02:06,23729,476,29,12.624,12.0318
25/09/2020,7:02:07,23730,476,30,12.709,12.0205
25/09/2020,7:02:07,23731,476,31,12.641,12.0318
25/09/2020,7:02:08,23732,476,32,12.692,12.0318
25/09/2020,7:02:09,23733,476,33,12.726,12.0318
25/09/2020,7:02:09,23734,476,34,12.624,12.0318
25/09/2020,7:02:10,23735,476,35,12.743,12.0205
25/09/2020,7:02:10,23736,476,36,12.675,12.0205
25/09/2020,7:02:11,23737,476,37,12.658,12.0318
25/09/2020,7:02:11,23738,476,38,12.76,12.0205
25/09/2020,7:02:12,23739,476,39,12.624,12.0318
25/09/2020,7:02:12,23740,476,40,12.743,12.0205
25/09/2020,7:02:13,23741,476,41,12.641,12.0318
25/09/2020,7:02:14,23742,476,42,12.709,12.0205
25/09/2020,7:02:14,23743,476,43,12.726,12.0318
25/09/2020,7:02:15,23744,476,44,12.624,12.0318
25/09/2020,7:02:15,23745,476,45,12.743,12.0205
25/09/2020,7:02:16,23746,476,46,12.675,12.0318
25/09/2020,7:02:16,23747,476,47,12.658,12.0318
25/09/2020,7:02:17,23748,476,48,12.76,12.0205
25/09/2020,7:02:17,23749,476,49,12.624,12.0318
25/09/2020,7:02:18,23750,476,50,12.743,12.0205
25/09/2020,7:02:18,23751,476,51,12.641,12.0318
25/09/2020,7:02:19,23752,476,52,12.675,12.0318
25/09/2020,7:02:20,23753,476,53,12.675,12.0318
25/09/2020,7:02:20,23754,476,54,12.658,12.0318
25/09/2020,7:02:21,23755,476,55,12.76,12.0205
25/09/2020,7:02:21,23756,476,56,12.624,12.0318
25/09/2020,7:02:22,23757,476,57,12.692,12.0318
25/09/2020,7:02:22,23758,476,58,12.709,12.0318
25/09/2020,7:02:23,23759,476,59,12.624,12.0318
25/09/2020,7:02:23,23760,476,60,12.726,12.0318
25/09/2020,7:02:24,23761,476,61,12.624,12.0318
25/09/2020,7:02:24,23762,476,62,12.743,12.0205
25/09/2020,7:02:25,23763,476,63,12.658,12.0318
25/09/2020,7:02:26,23764,476,64,12.675,12.0318
25/09/2020,7:02:26,23765,476,65,12.743,12.0205
25/09/2020,7:02:27,23766,476,66,12.624,12.0318
25/09/2020,7:02:27,23767,476,67,12.743,12.0318
25/09/2020,7:02:28,23768,476,68,12.692,12.0318
25/09/2020,7:02:28,23769,476,69,12.658,12.0318
25/09/2020,7:02:29,23770,476,70,12.692,12.0318
25/09/2020,7:02:29,23771,476,71,12.658,12.0318
25/09/2020,7:02:30,23772,476,72,12.76,12.0205
25/09/2020,7:02:31,23773,476,73,12.624,12.0318
25/09/2020,7:02:31,23774,476,74,12.709,12.0318
25/09/2020,7:02:32,23775,476,75,12.692,12.0318
25/09/2020,7:02:32,23776,476,76,12.624,12.0318
25/09/2020,7:02:33,23777,476,77,12.76,12.0318
25/09/2020,7:02:33,23778,476,78,12.675,12.0318
25/09/2020,7:02:34,23779,476,79,12.692,12.0318
25/09/2020,7:02:34,23780,476,80,12.658,12.0318
25/09/2020,7:02:35,23781,476,81,12.675,12.0318
25/09/2020,7:02:35,23782,476,82,12.743,12.0318
25/09/2020,7:02:36,23783,476,83,12.641,12.0318
25/09/2020,7:02:37,23784,476,84,12.743,12.0318
25/09/2020,7:02:37,23785,476,85,12.692,12.0318
25/09/2020,7:02:38,23786,476,86,12.658,12.0318
25/09/2020,7:02:38,23787,476,87,12.76,12.0318
25/09/2020,7:02:39,23788,476,88,12.641,12.0318
25/09/2020,7:02:39,23789,476,89,12.709,12.0318
25/09/2020,7:02:40,23790,476,90,12.641,12.0318
25/09/2020,7:02:40,23791,476,91,12.709,12.0318
25/09/2020,7:02:41,23792,476,92,12.709,12.0318
25/09/2020,7:02:41,23793,476,93,12.641,12.0431
25/09/2020,7:02:42,23794,476,94,12.76,12.0318
25/09/2020,7:02:43,23795,476,95,12.675,12.0318
25/09/2020,7:02:43,23796,476,96,12.692,12.0318
25/09/2020,7:02:44,23797,476,97,12.76,12.0318
25/09/2020,7:02:44,23798,476,98,12.641,12.0431
25/09/2020,7:02:45,23799,476,99,12.743,12.0318
25/09/2020,7:02:45,23800,476,100,12.624,12.0318
25/09/2020,7:02:46,23801,476,101,12.743,12.0318
25/09/2020,7:02:46,23802,476,102,12.709,12.0318
25/09/2020,7:02:47,23803,476,103,12.658,12.0318
25/09/2020,7:02:48,23804,476,104,12.76,12.0318
25/09/2020,7:02:48,23805,476,105,12.658,12.0318
25/09/2020,7:02:49,23806,476,106,12.709,12.0318
25/09/2020,7:02:49,23807,476,107,12.743,12.0318
25/09/2020,7:02:50,23808,476,108,12.641,12.0318
25/09/2020,7:02:50,23809,476,109,12.743,12.0318
25/09/2020,7:02:51,23810,476,110,12.641,12.0318
25/09/2020,7:02:51,23811,476,111,12.76,12.0318
25/09/2020,7:02:52,23812,476,112,12.692,12.0318
25/09/2020,7:02:52,23813,476,113,12.675,12.0318
25/09/2020,7:02:53,23814,476,114,12.76,12.0318
25/09/2020,7:02:54,23815,476,115,12.641,12.0431
25/09/2020,7:02:54,23816,476,116,12.726,12.0318
25/09/2020,7:02:55,23817,476,117,12.709,12.0318
25/09/2020,7:02:55,23818,476,118,12.641,12.0318
25/09/2020,7:02:56,23819,476,119,12.726,12.0318
25/09/2020,7:02:56,23820,476,120,12.641,12.0431
25/09/2020,7:02:57,23821,476,121,12.76,12.0318
25/09/2020,7:02:57,23822,476,122,12.658,12.0431
25/09/2020,7:02:58,23823,476,123,12.692,12.0318
25/09/2020,7:02:58,23824,476,124,12.743,12.0318
25/09/2020,7:02:59,23825,476,125,12.641,12.0431
25/09/2020,7:03:00,23826,476,126,12.743,12.0318
25/09/2020,7:03:00,23827,476,127,12.692,12.0431
25/09/2020,7:03:01,23828,476,128,12.743,12.0318
25/09/2020,7:03:01,23829,476,129,12.726,12.0318
25/09/2020,7:03:02,23830,476,130,12.658,12.0431
25/09/2020,7:03:02,23831,476,131,12.76,12.0318
25/09/2020,7:03:03,23832,476,132,12.641,12.0431
25/09/2020,7:03:03,23833,476,133,12.692,12.0318
25/09/2020,7:03:04,23834,476,134,12.743,12.0318
25/09/2020,7:03:05,23835,476,135,12.641,12.0431
25/09/2020,7:03:05,23836,476,136,12.76,12.0318
25/09/2020,7:03:06,23837,476,137,12.709,12.0431
25/09/2020,7:03:06,23838,476,138,12.76,12.0318
25/09/2020,7:03:07,23839,476,139,12.692,12.0431
25/09/2020,7:03:07,23840,476,140,12.675,12.0431
25/09/2020,7:03:08,23841,476,141,12.76,12.0318
25/09/2020,7:03:08,23842,476,142,12.641,12.0431
25/09/2020,7:03:09,23843,476,143,12.726,12.0318
25/09/2020,7:03:09,23844,476,144,12.726,12.0318
25/09/2020,7:03:10,23845,476,145,12.641,12.0431
25/09/2020,7:03:11,23846,476,146,12.76,12.0318
25/09/2020,7:03:11,23847,476,147,12.675,12.0431
25/09/2020,7:03:12,23848,476,148,12.76,12.0431
25/09/2020,7:03:12,23849,476,149,12.675,12.0431
25/09/2020,7:03:13,23850,476,150,12.675,12.0431
25/09/2020,7:03:13,23851,476,151,12.76,12.0431
25/09/2020,7:03:14,23852,476,152,12.641,12.0431
25/09/2020,7:03:14,23853,476,153,12.76,12.0318
25/09/2020,7:03:15,23854,476,154,12.726,12.0431
25/09/2020,7:03:15,23855,476,155,12.658,12.0431
25/09/2020,7:03:16,23856,476,156,12.76,12.0431
25/09/2020,7:03:17,23857,476,157,12.658,12.0431
25/09/2020,7:03:17,23858,476,158,12.777,12.0318
25/09/2020,7:03:18,23859,476,159,12.658,12.0431
25/09/2020,7:03:18,23860,476,160,12.709,12.0431
25/09/2020,7:03:19,23861,476,161,12.76,12.0431
25/09/2020,7:03:19,23862,476,162,12.658,12.0431
25/09/2020,7:03:20,23863,476,163,12.76,12.0318
25/09/2020,7:03:20,23864,476,164,12.692,12.0431
25/09/2020,7:03:21,23865,476,165,12.675,12.0431
25/09/2020,7:03:22,23866,476,166,12.777,12.0318
25/09/2020,7:03:22,23867,476,167,12.658,12.0431
25/09/2020,7:03:23,23868,476,168,12.777,12.0318
25/09/2020,7:03:23,23869,476,169,12.675,12.0431
25/09/2020,7:03:24,23870,476,170,12.726,12.0431
25/09/2020,7:03:24,23871,476,171,12.76,12.0431
25/09/2020,7:03:25,23872,476,172,12.641,12.0431
25/09/2020,7:03:25,23873,476,173,12.76,12.0431
25/09/2020,7:03:26,23874,476,174,12.726,12.0431
25/09/2020,7:03:26,23875,476,175,12.709,12.0431
25/09/2020,7:03:27,23876,476,176,12.76,12.0431
25/09/2020,7:03:28,23877,476,177,12.692,12.0431
25/09/2020,7:03:28,23878,476,178,12.76,12.0318
25/09/2020,7:03:29,23879,476,179,12.641,12.0431
25/09/2020,7:03:29,23880,476,180,12.743,12.0431
25/09/2020,7:03:30,23881,476,181,12.709,12.0431
25/09/2020,7:03:30,23882,476,182,12.658,12.0431
25/09/2020,7:03:31,23883,476,183,12.777,12.0431
25/09/2020,7:03:31,23884,476,184,12.658,12.0431
25/09/2020,7:03:32,23885,476,185,12.726,12.0318
25/09/2020,7:03:32,23886,476,186,12.675,12.0431
25/09/2020,7:03:33,23887,476,187,12.726,12.0318
25/09/2020,7:03:34,23888,476,188,12.76,12.0431
25/09/2020,7:03:34,23889,476,189,12.658,12.0431
25/09/2020,7:03:35,23890,476,190,12.76,12.0318
25/09/2020,7:03:35,23891,476,191,12.675,12.0431
25/09/2020,7:03:36,23892,476,192,12.692,12.0431
25/09/2020,7:03:36,23893,476,193,12.76,12.0431
25/09/2020,7:03:37,23894,476,194,12.658,12.0431
25/09/2020,7:03:37,23895,476,195,12.76,12.0431
25/09/2020,7:03:38,23896,476,196,12.641,12.0544
25/09/2020,7:03:39,23897,476,197,12.76,12.0431
25/09/2020,7:03:39,23898,476,198,12.692,12.0431
25/09/2020,7:03:40,23899,476,199,12.675,12.0431
25/09/2020,7:03:40,23900,476,200,12.777,12.0431
25/09/2020,7:03:41,23901,476,201,12.658,12.0544
25/09/2020,7:03:41,23902,476,202,12.743,12.0431
25/09/2020,7:03:42,23903,476,203,12.726,12.0431
25/09/2020,7:03:42,23904,476,204,12.658,12.0544
25/09/2020,7:03:43,23905,476,205,12.777,12.0431
25/09/2020,7:03:43,23906,476,206,12.658,12.0431
25/09/2020,7:03:44,23907,476,207,12.777,12.0431
25/09/2020,7:03:45,23908,476,208,12.675,12.0431
25/09/2020,7:03:45,23909,476,209,12.692,12.0431
25/09/2020,7:03:46,23910,476,210,12.76,12.0431
25/09/2020,7:03:46,23911,476,211,12.658,12.0431
25/09/2020,7:03:47,23912,476,212,12.777,12.0431
25/09/2020,7:03:47,23913,476,213,12.709,12.0431
25/09/2020,7:03:48,23914,476,214,12.692,12.0431
25/09/2020,7:03:48,23915,476,215,12.709,12.0431
25/09/2020,7:03:49,23916,476,216,12.675,12.0544
25/09/2020,7:03:49,23917,476,217,12.777,12.0431
25/09/2020,7:03:50,23918,476,218,12.658,12.0431
25/09/2020,7:03:51,23919,476,219,12.743,12.0431
25/09/2020,7:03:51,23920,476,220,12.743,12.0431
25/09/2020,7:03:52,23921,476,221,12.658,12.0544
25/09/2020,7:03:52,23922,476,222,12.777,12.0431
25/09/2020,7:03:53,23923,476,223,12.675,12.0544
25/09/2020,7:03:53,23924,476,224,12.709,12.0431
25/09/2020,7:03:54,23925,476,225,12.76,12.0431
25/09/2020,7:03:54,23926,476,226,12.675,12.0431
25/09/2020,7:03:55,23927,476,227,12.709,12.0431
25/09/2020,7:03:56,23928,476,228,12.726,12.0431
25/09/2020,7:03:56,23929,476,229,12.658,12.0544
25/09/2020,7:03:57,23930,476,230,12.777,12.0431
25/09/2020,7:03:57,23931,476,231,12.658,12.0544
25/09/2020,7:03:58,23932,476,232,12.76,12.0431
25/09/2020,7:03:58,23933,476,233,12.709,12.0431
25/09/2020,7:03:59,23934,476,234,12.709,12.0544
25/09/2020,7:03:59,23935,476,235,12.675,12.0544
25/09/2020,7:04:00,23936,476,236,12.709,12.0431
25/09/2020,7:04:00,23937,476,237,12.76,12.0431
25/09/2020,7:04:01,23938,476,238,12.658,12.0544
25/09/2020,7:04:02,23939,476,239,12.777,12.0431
25/09/2020,7:04:02,23940,476,240,12.692,12.0544
25/09/2020,7:04:03,23941,476,241,12.709,12.0431
25/09/2020,7:04:03,23942,476,242,12.76,12.0431
25/09/2020,7:04:04,23943,476,243,12.658,12.0544
25/09/2020,7:04:04,23944,476,244,12.777,12.0431
25/09/2020,7:04:05,23945,476,245,12.658,12.0544
25/09/2020,7:04:05,23946,476,246,12.76,12.0431
25/09/2020,7:04:06,23947,476,247,12.692,12.0544
25/09/2020,7:04:06,23948,476,248,12.692,12.0544
25/09/2020,7:04:07,23949,476,249,12.76,12.0431
25/09/2020,7:04:08,23950,476,250,12.658,12.0544
25/09/2020,7:04:08,23951,476,251,12.76,12.0431
25/09/2020,7:04:09,23952,476,252,12.726,12.0431
25/09/2020,7:04:09,23953,476,253,12.692,12.0544
25/09/2020,7:04:10,23954,476,254,12.709,12.0544
25/09/2020,7:04:10,23955,476,255,12.692,12.0544
25/09/2020,7:04:11,23956,476,256,12.777,12.0431
25/09/2020,7:04:11,23957,476,257,12.658,12.0544
25/09/2020,7:04:12,23958,476,258,12.76,12.0431
25/09/2020,7:04:13,23959,476,259,12.726,12.0544
25/09/2020,7:04:13,23960,476,260,12.692,12.0544
25/09/2020,7:04:14,23961,476,261,12.794,12.0431
25/09/2020,7:04:14,23962,476,262,12.658,12.0544
25/09/2020,7:04:15,23963,476,263,12.743,12.0431
25/09/2020,7:04:15,23964,476,264,12.658,12.0544
25/09/2020,7:04:16,23965,476,265,12.743,12.0431
25/09/2020,7:04:16,23966,476,266,12.726,12.0544
25/09/2020,7:04:17,23967,476,267,12.675,12.0544
25/09/2020,7:04:17,23968,476,268,12.794,12.0431
25/09/2020,7:04:18,23969,476,269,12.675,12.0544
25/09/2020,7:04:19,23970,476,270,12.743,12.0431
25/09/2020,7:04:19,23971,476,271,12.76,12.0431
25/09/2020,7:04:20,23972,476,272,12.675,12.0544
25/09/2020,7:04:20,23973,476,273,12.743,12.0431
25/09/2020,7:04:21,23974,476,274,12.675,12.0544
25/09/2020,7:04:21,23975,476,275,12.794,12.0431
25/09/2020,7:04:22,23976,476,276,12.675,12.0544
25/09/2020,7:04:22,23977,476,277,12.726,12.0431
25/09/2020,7:04:23,23978,476,278,12.743,12.0431
25/09/2020,7:04:23,23979,476,279,12.658,12.0544
25/09/2020,7:04:24,23980,476,280,12.777,12.0431
25/09/2020,7:04:25,23981,476,281,12.692,12.0544
25/09/2020,7:04:25,23982,476,282,12.726,12.0544
25/09/2020,7:04:26,23983,476,283,12.675,12.0544
25/09/2020,7:04:26,23984,476,284,12.709,12.0544
25/09/2020,7:04:27,23985,476,285,12.76,12.0544
25/09/2020,7:04:27,23986,476,286,12.658,12.0544
25/09/2020,7:04:28,23987,476,287,12.794,12.0431
25/09/2020,7:04:28,23988,476,288,12.709,12.0544
25/09/2020,7:04:29,23989,476,289,12.709,12.0544
25/09/2020,7:04:30,23990,476,290,12.777,12.0431
25/09/2020,7:04:30,23991,476,291,12.658,12.0544
25/09/2020,7:04:31,23992,476,292,12.76,12.0431
25/09/2020,7:04:31,23993,476,293,12.658,12.0544
25/09/2020,7:04:32,23994,476,294,12.76,12.0544
25/09/2020,7:04:32,23995,476,295,12.675,12.0544
25/09/2020,7:04:33,23996,476,296,12.726,12.0544
25/09/2020,7:04:33,23997,476,297,12.777,12.0431
25/09/2020,7:04:34,23998,476,298,12.658,12.0544
25/09/2020,7:04:34,23999,476,299,12.777,12.0431
25/09/2020,7:04:35,24000,476,300,12.709,12.0544
25/09/2020,7:17:05,24001,477,1,6.606,6.1332
25/09/2020,7:17:06,24002,477,2,66.17401,6.5739
25/09/2020,7:17:06,24003,477,3,64.899,7.3197
25/09/2020,7:17:07,24004,477,4,64.49101,8.0203
25/09/2020,7:17:07,24005,477,5,63.998,8.7096
25/09/2020,7:17:08,24006,477,6,63.641,9.365
25/09/2020,7:17:09,24007,477,7,63.352,9.9865
25/09/2020,7:17:09,24008,477,8,62.91,10.6193
25/09/2020,7:17:10,24009,477,9,62.723,11.2069
25/09/2020,7:17:10,24010,477,10,62.349,11.7945
25/09/2020,7:17:11,24011,477,11,62.077,12.3595
25/09/2020,7:17:11,24012,477,12,61.873,12.9132
25/09/2020,7:17:12,24013,477,13,61.55,13.4556
25/09/2020,7:17:12,24014,477,14,61.363,13.9754
25/09/2020,7:17:13,24015,477,15,61.006,14.4952
25/09/2020,7:17:13,24016,477,16,60.887,14.9811
25/09/2020,7:17:14,24017,477,17,60.581,15.467
25/09/2020,7:17:15,24018,477,18,60.36,15.9416
25/09/2020,7:17:15,24019,477,19,60.224,16.4049
25/09/2020,7:17:16,24020,477,20,59.884,16.8682
25/09/2020,7:17:16,24021,477,21,59.782,17.2976
25/09/2020,7:17:17,24022,477,22,59.459,17.7383
25/09/2020,7:17:17,24023,477,23,59.374,18.1564
25/09/2020,7:17:18,24024,477,24,59.119,18.5745
25/09/2020,7:17:18,24025,477,25,58.915,18.97
25/09/2020,7:17:19,24026,477,26,58.813,19.3655
25/09/2020,7:17:20,24027,477,27,58.49,19.761
25/09/2020,7:17:20,24028,477,28,58.422,20.1339
25/09/2020,7:17:21,24029,477,29,58.201,20.5068
25/09/2020,7:17:21,24030,477,30,57.997,20.8684
25/09/2020,7:17:22,24031,477,31,57.912,21.2187
25/09/2020,7:17:22,24032,477,32,57.657,21.5803
25/09/2020,7:17:23,24033,477,33,57.589,21.908
25/09/2020,7:17:23,24034,477,34,57.3,22.247
25/09/2020,7:17:24,24035,477,35,57.232,22.5747
25/09/2020,7:17:24,24036,477,36,57.062,22.9024
25/09/2020,7:17:25,24037,477,37,56.858,23.2075
25/09/2020,7:17:26,24038,477,38,56.807,23.5126
25/09/2020,7:17:26,24039,477,39,56.552,23.8177
25/09/2020,7:17:27,24040,477,40,56.467,24.1002
25/09/2020,7:17:27,24041,477,41,56.348,24.394
25/09/2020,7:17:28,24042,477,42,56.178,24.6765
25/09/2020,7:17:28,24043,477,43,56.076,24.959
25/09/2020,7:17:29,24044,477,44,55.838,25.2302
25/09/2020,7:17:29,24045,477,45,55.804,25.4901
25/09/2020,7:17:30,24046,477,46,55.6,25.7613
25/09/2020,7:17:30,24047,477,47,55.464,26.0099
25/09/2020,7:17:31,24048,477,48,55.413,26.2698
25/09/2020,7:17:32,24049,477,49,55.175,26.5184
25/09/2020,7:17:32,24050,477,50,55.158,26.7444
25/09/2020,7:17:33,24051,477,51,55.005,26.993
25/09/2020,7:17:33,24052,477,52,54.903,27.219
25/09/2020,7:17:34,24053,477,53,54.75,27.4563
25/09/2020,7:17:34,24054,477,54,54.597,27.6823
25/09/2020,7:17:35,24055,477,55,54.58,27.897
25/09/2020,7:17:35,24056,477,56,54.342,28.1117
25/09/2020,7:17:36,24057,477,57,54.325,28.3151
25/09/2020,7:17:37,24058,477,58,54.189,28.5298
25/09/2020,7:17:37,24059,477,59,54.019,28.7332
25/09/2020,7:17:38,24060,477,60,54.019,28.9253
25/09/2020,7:17:38,24061,477,61,53.798,29.1287
25/09/2020,7:17:39,24062,477,62,53.798,29.3208
25/09/2020,7:17:39,24063,477,63,53.577,29.5129
25/09/2020,7:17:40,24064,477,64,53.543,29.6937
25/09/2020,7:17:40,24065,477,65,53.441,29.8745
25/09/2020,7:17:41,24066,477,66,53.271,30.0553
25/09/2020,7:17:41,24067,477,67,53.305,30.2248
25/09/2020,7:17:42,24068,477,68,53.101,30.4056
25/09/2020,7:17:43,24069,477,69,53.067,30.5751
25/09/2020,7:17:43,24070,477,70,52.982,30.7333
25/09/2020,7:17:44,24071,477,71,52.795,30.9028
25/09/2020,7:17:44,24072,477,72,52.761,31.061
25/09/2020,7:17:45,24073,477,73,52.608,31.2192
25/09/2020,7:17:45,24074,477,74,52.642,31.3661
25/09/2020,7:17:46,24075,477,75,52.438,31.5243
25/09/2020,7:17:46,24076,477,76,52.421,31.6712
25/09/2020,7:17:47,24077,477,77,52.336,31.8068
25/09/2020,7:17:47,24078,477,78,52.166,31.965
25/09/2020,7:17:48,24079,477,79,52.2,32.0893
25/09/2020,7:17:49,24080,477,80,52.013,32.2362
25/09/2020,7:17:49,24081,477,81,52.03,32.3718
25/09/2020,7:17:50,24082,477,82,51.826,32.5187
25/09/2020,7:17:50,24083,477,83,51.809,32.6317
25/09/2020,7:17:51,24084,477,84,51.741,32.7673
25/09/2020,7:17:51,24085,477,85,51.588,32.9029
25/09/2020,7:17:52,24086,477,86,51.639,33.0159
25/09/2020,7:17:52,24087,477,87,51.435,33.1402
25/09/2020,7:17:53,24088,477,88,51.435,33.2532
25/09/2020,7:17:54,24089,477,89,51.367,33.3775
25/09/2020,7:17:54,24090,477,90,51.214,33.4905
25/09/2020,7:17:55,24091,477,91,51.214,33.6035
25/09/2020,7:17:55,24092,477,92,51.061,33.7165
25/09/2020,7:17:56,24093,477,93,51.095,33.8182
25/09/2020,7:17:56,24094,477,94,50.908,33.9425
25/09/2020,7:17:57,24095,477,95,50.925,34.0329
25/09/2020,7:17:57,24096,477,96,50.84,34.1459
25/09/2020,7:17:58,24097,477,97,50.704,34.2476
25/09/2020,7:17:58,24098,477,98,50.755,34.338
25/09/2020,7:17:59,24099,477,99,50.568,34.451
25/09/2020,7:18:00,24100,477,100,50.568,34.5414
25/09/2020,7:18:00,24101,477,101,50.415,34.6318
25/09/2020,7:18:01,24102,477,102,50.432,34.7335
25/09/2020,7:18:01,24103,477,103,50.364,34.8239
25/09/2020,7:18:02,24104,477,104,50.228,34.9143
25/09/2020,7:18:02,24105,477,105,50.279,34.9934
25/09/2020,7:18:03,24106,477,106,50.109,35.0838
25/09/2020,7:18:03,24107,477,107,50.126,35.1742
25/09/2020,7:18:04,24108,477,108,50.075,35.2533
25/09/2020,7:18:04,24109,477,109,49.922,35.3324
25/09/2020,7:18:05,24110,477,110,49.973,35.4115
25/09/2020,7:18:06,24111,477,111,49.803,35.5019
25/09/2020,7:18:06,24112,477,112,49.854,35.5697
25/09/2020,7:18:07,24113,477,113,49.684,35.6601
25/09/2020,7:18:07,24114,477,114,49.684,35.7279
25/09/2020,7:18:08,24115,477,115,49.65,35.7957
25/09/2020,7:18:08,24116,477,116,49.497,35.8748
25/09/2020,7:18:09,24117,477,117,49.565,35.9426
25/09/2020,7:18:09,24118,477,118,49.378,36.0217
25/09/2020,7:18:10,24119,477,119,49.395,36.0782
25/09/2020,7:18:11,24120,477,120,49.276,36.1573
25/09/2020,7:18:11,24121,477,121,49.276,36.2138
25/09/2020,7:18:12,24122,477,122,49.242,36.2816
25/09/2020,7:18:12,24123,477,123,49.106,36.3494
25/09/2020,7:18:13,24124,477,124,49.174,36.4059
25/09/2020,7:18:13,24125,477,125,49.038,36.4737
25/09/2020,7:18:14,24126,477,126,49.021,36.5415
25/09/2020,7:18:14,24127,477,127,49.004,36.598
25/09/2020,7:18:15,24128,477,128,48.834,36.6545
25/09/2020,7:18:15,24129,477,129,48.902,36.6997
25/09/2020,7:18:16,24130,477,130,48.749,36.7788
25/09/2020,7:18:17,24131,477,131,48.817,36.824
25/09/2020,7:18:17,24132,477,132,48.681,36.8805
25/09/2020,7:18:18,24133,477,133,48.63,36.937
25/09/2020,7:18:18,24134,477,134,48.647,36.9822
25/09/2020,7:18:19,24135,477,135,48.494,37.0387
25/09/2020,7:18:19,24136,477,136,48.545,37.0839
25/09/2020,7:18:20,24137,477,137,48.46,37.1404
25/09/2020,7:18:20,24138,477,138,48.375,37.1969
25/09/2020,7:18:21,24139,477,139,48.426,37.2308
25/09/2020,7:18:21,24140,477,140,48.273,37.2873
25/09/2020,7:18:22,24141,477,141,48.341,37.3325
25/09/2020,7:18:23,24142,477,142,48.188,37.389
25/09/2020,7:18:23,24143,477,143,48.222,37.4229
25/09/2020,7:18:24,24144,477,144,48.171,37.4681
25/09/2020,7:18:24,24145,477,145,48.052,37.5133
25/09/2020,7:18:25,24146,477,146,48.103,37.5472
25/09/2020,7:18:25,24147,477,147,47.967,37.6037
25/09/2020,7:18:26,24148,477,148,47.95,37.6376
25/09/2020,7:18:26,24149,477,149,47.882,37.6828
25/09/2020,7:18:27,24150,477,150,47.882,37.7167
25/09/2020,7:18:28,24151,477,151,47.882,37.7506
25/09/2020,7:18:28,24152,477,152,47.729,37.8071
25/09/2020,7:18:29,24153,477,153,47.814,37.8297
25/09/2020,7:18:29,24154,477,154,47.678,37.8749
25/09/2020,7:18:30,24155,477,155,47.644,37.9088
25/09/2020,7:18:30,24156,477,156,47.678,37.9427
25/09/2020,7:18:31,24157,477,157,47.525,37.9879
25/09/2020,7:18:31,24158,477,158,47.593,38.0105
25/09/2020,7:18:32,24159,477,159,47.44,38.0557
25/09/2020,7:18:32,24160,477,160,47.508,38.0783
25/09/2020,7:18:33,24161,477,161,47.44,38.1122
25/09/2020,7:18:34,24162,477,162,47.355,38.1461
25/09/2020,7:18:34,24163,477,163,47.423,38.1687
25/09/2020,7:18:35,24164,477,164,47.253,38.2139
25/09/2020,7:18:35,24165,477,165,47.287,38.2365
25/09/2020,7:18:36,24166,477,166,47.236,38.2704
25/09/2020,7:18:36,24167,477,167,47.134,38.3043
25/09/2020,7:18:37,24168,477,168,47.219,38.3269
25/09/2020,7:18:37,24169,477,169,47.083,38.3495
25/09/2020,7:18:38,24170,477,170,47.151,38.3721
25/09/2020,7:18:38,24171,477,171,46.998,38.406
25/09/2020,7:18:39,24172,477,172,47.032,38.4286
25/09/2020,7:18:40,24173,477,173,46.998,38.4625
25/09/2020,7:18:40,24174,477,174,46.879,38.4851
25/09/2020,7:18:41,24175,477,175,46.964,38.5077
25/09/2020,7:18:41,24176,477,176,46.828,38.5416
25/09/2020,7:18:42,24177,477,177,46.862,38.5529
25/09/2020,7:18:42,24178,477,178,46.76,38.5868
25/09/2020,7:18:43,24179,477,179,46.794,38.6094
25/09/2020,7:18:43,24180,477,180,46.777,38.6207
25/09/2020,7:18:44,24181,477,181,46.641,38.6546
25/09/2020,7:18:45,24182,477,182,46.726,38.6659
25/09/2020,7:18:45,24183,477,183,46.573,38.6998
25/09/2020,7:18:46,24184,477,184,46.607,38.7224
25/09/2020,7:18:46,24185,477,185,46.59,38.7337
25/09/2020,7:18:47,24186,477,186,46.471,38.7676
25/09/2020,7:18:47,24187,477,187,46.573,38.7676
25/09/2020,7:18:48,24188,477,188,46.403,38.8015
25/09/2020,7:18:48,24189,477,189,46.488,38.8128
25/09/2020,7:18:49,24190,477,190,46.369,38.8354
25/09/2020,7:18:49,24191,477,191,46.369,38.8467
25/09/2020,7:18:50,24192,477,192,46.369,38.8693
25/09/2020,7:18:51,24193,477,193,46.25,38.8919
25/09/2020,7:18:51,24194,477,194,46.352,38.9032
25/09/2020,7:18:52,24195,477,195,46.216,38.9258
25/09/2020,7:18:52,24196,477,196,46.216,38.9371
25/09/2020,7:18:53,24197,477,197,46.233,38.9484
25/09/2020,7:18:53,24198,477,198,46.165,38.971
25/09/2020,7:18:54,24199,477,199,46.182,38.9823
25/09/2020,7:18:54,24200,477,200,46.029,39.0049
25/09/2020,7:18:55,24201,477,201,46.114,39.0162
25/09/2020,7:18:55,24202,477,202,46.012,39.0388
25/09/2020,7:18:56,24203,477,203,45.978,39.0501
25/09/2020,7:18:57,24204,477,204,46.029,39.0614
25/09/2020,7:18:57,24205,477,205,45.893,39.084
25/09/2020,7:18:58,24206,477,206,45.961,39.084
25/09/2020,7:18:58,24207,477,207,45.825,39.1066
25/09/2020,7:18:59,24208,477,208,45.893,39.1066
25/09/2020,7:18:59,24209,477,209,45.842,39.1292
25/09/2020,7:19:00,24210,477,210,45.757,39.1405
25/09/2020,7:19:00,24211,477,211,45.842,39.1405
25/09/2020,7:19:01,24212,477,212,45.689,39.1631
25/09/2020,7:19:01,24213,477,213,45.74,39.1744
25/09/2020,7:19:02,24214,477,214,45.723,39.1857
25/09/2020,7:19:03,24215,477,215,45.604,39.197
25/09/2020,7:19:03,24216,477,216,45.706,39.197
25/09/2020,7:19:04,24217,477,217,45.553,39.2196
25/09/2020,7:19:04,24218,477,218,45.638,39.2309
25/09/2020,7:19:05,24219,477,219,45.536,39.2422
25/09/2020,7:19:05,24220,477,220,45.502,39.2535
25/09/2020,7:19:06,24221,477,221,45.553,39.2535
25/09/2020,7:19:06,24222,477,222,45.417,39.2761
25/09/2020,7:19:07,24223,477,223,45.502,39.2761
25/09/2020,7:19:08,24224,477,224,45.434,39.2761
25/09/2020,7:19:08,24225,477,225,45.366,39.2874
25/09/2020,7:19:09,24226,477,226,45.434,39.2987
25/09/2020,7:19:09,24227,477,227,45.298,39.31
25/09/2020,7:19:10,24228,477,228,45.383,39.31
25/09/2020,7:19:10,24229,477,229,45.264,39.3326
25/09/2020,7:19:11,24230,477,230,45.281,39.3213
25/09/2020,7:19:11,24231,477,231,45.298,39.3326
25/09/2020,7:19:12,24232,477,232,45.162,39.3439
25/09/2020,7:19:12,24233,477,233,45.247,39.3439
25/09/2020,7:19:13,24234,477,234,45.162,39.3552
25/09/2020,7:19:14,24235,477,235,45.111,39.3665
25/09/2020,7:19:14,24236,477,236,45.128,39.3778
25/09/2020,7:19:15,24237,477,237,45.06,39.3778
25/09/2020,7:19:15,24238,477,238,45.145,39.3778
25/09/2020,7:19:16,24239,477,239,45.009,39.3891
25/09/2020,7:19:16,24240,477,240,45.094,39.3891
25/09/2020,7:19:17,24241,477,241,44.975,39.4004
25/09/2020,7:19:17,24242,477,242,44.992,39.4004
25/09/2020,7:19:18,24243,477,243,45.009,39.4004
25/09/2020,7:19:19,24244,477,244,44.89,39.4117
25/09/2020,7:19:19,24245,477,245,44.975,39.4117
25/09/2020,7:19:20,24246,477,246,44.839,39.4343
25/09/2020,7:19:20,24247,477,247,44.941,39.423
25/09/2020,7:19:21,24248,477,248,44.788,39.4343
25/09/2020,7:19:21,24249,477,249,44.839,39.4343
25/09/2020,7:19:22,24250,477,250,44.822,39.4343
25/09/2020,7:19:22,24251,477,251,44.72,39.4456
25/09/2020,7:19:23,24252,477,252,44.822,39.4456
25/09/2020,7:19:23,24253,477,253,44.686,39.4569
25/09/2020,7:19:24,24254,477,254,44.72,39.4569
25/09/2020,7:19:25,24255,477,255,44.72,39.4569
25/09/2020,7:19:25,24256,477,256,44.652,39.4569
25/09/2020,7:19:26,24257,477,257,44.669,39.4569
25/09/2020,7:19:26,24258,477,258,44.55,39.4682
25/09/2020,7:19:27,24259,477,259,44.669,39.4682
25/09/2020,7:19:27,24260,477,260,44.55,39.4682
25/09/2020,7:19:28,24261,477,261,44.55,39.4682
25/09/2020,7:19:28,24262,477,262,44.584,39.4682
25/09/2020,7:19:29,24263,477,263,44.448,39.4795
25/09/2020,7:19:29,24264,477,264,44.533,39.4795
25/09/2020,7:19:30,24265,477,265,44.397,39.4908
25/09/2020,7:19:31,24266,477,266,44.516,39.4795
25/09/2020,7:19:31,24267,477,267,44.397,39.4908
25/09/2020,7:19:32,24268,477,268,44.397,39.4908
25/09/2020,7:19:32,24269,477,269,44.431,39.4908
25/09/2020,7:19:33,24270,477,270,44.295,39.4908
25/09/2020,7:19:33,24271,477,271,44.397,39.4908
25/09/2020,7:19:34,24272,477,272,44.312,39.4908
25/09/2020,7:19:34,24273,477,273,44.278,39.4908
25/09/2020,7:19:35,24274,477,274,44.346,39.4908
25/09/2020,7:19:36,24275,477,275,44.227,39.5021
25/09/2020,7:19:36,24276,477,276,44.295,39.4908
25/09/2020,7:19:37,24277,477,277,44.159,39.5021
25/09/2020,7:19:37,24278,477,278,44.244,39.4908
25/09/2020,7:19:38,24279,477,279,44.193,39.4908
25/09/2020,7:19:38,24280,477,280,44.125,39.5021
25/09/2020,7:19:39,24281,477,281,44.21,39.4908
25/09/2020,7:19:39,24282,477,282,44.057,39.5021
25/09/2020,7:19:40,24283,477,283,44.125,39.4908
25/09/2020,7:19:40,24284,477,284,44.091,39.4908
25/09/2020,7:19:41,24285,477,285,44.091,39.4908
25/09/2020,7:19:42,24286,477,286,44.074,39.4908
25/09/2020,7:19:42,24287,477,287,43.972,39.4908
25/09/2020,7:19:43,24288,477,288,44.074,39.4908
25/09/2020,7:19:43,24289,477,289,43.955,39.4908
25/09/2020,7:19:44,24290,477,290,43.972,39.4908
25/09/2020,7:19:44,24291,477,291,43.989,39.4908
25/09/2020,7:19:45,24292,477,292,43.87,39.4908
25/09/2020,7:19:45,24293,477,293,43.972,39.4908
25/09/2020,7:19:46,24294,477,294,43.836,39.4908
25/09/2020,7:19:46,24295,477,295,43.938,39.4795
25/09/2020,7:19:47,24296,477,296,43.836,39.4908
25/09/2020,7:19:48,24297,477,297,43.836,39.4908
25/09/2020,7:19:48,24298,477,298,43.87,39.4795
25/09/2020,7:19:49,24299,477,299,43.734,39.4908
25/09/2020,7:19:49,24300,477,300,43.836,39.4795
25/09/2020,7:32:19,24301,478,1,12.76,12.0431
25/09/2020,7:32:20,24302,478,2,12.709,12.0431
25/09/2020,7:32:21,24303,478,3,12.675,12.0544
25/09/2020,7:32:21,24304,478,4,12.692,12.0544
25/09/2020,7:32:22,24305,478,5,12.675,12.0431
25/09/2020,7:32:22,24306,478,6,12.76,12.0431
25/09/2020,7:32:23,24307,478,7,12.641,12.0544
25/09/2020,7:32:23,24308,478,8,12.743,12.0431
25/09/2020,7:32:24,24309,478,9,12.726,12.0431
25/09/2020,7:32:24,24310,478,10,12.658,12.0544
25/09/2020,7:32:25,24311,478,11,12.777,12.0431
25/09/2020,7:32:25,24312,478,12,12.658,12.0544
25/09/2020,7:32:26,24313,478,13,12.726,12.0431
25/09/2020,7:32:27,24314,478,14,12.658,12.0544
25/09/2020,7:32:27,24315,478,15,12.709,12.0544
25/09/2020,7:32:28,24316,478,16,12.726,12.0431
25/09/2020,7:32:28,24317,478,17,12.641,12.0544
25/09/2020,7:32:29,24318,478,18,12.777,12.0544
25/09/2020,7:32:29,24319,478,19,12.692,12.0544
25/09/2020,7:32:30,24320,478,20,12.709,12.0544
25/09/2020,7:32:30,24321,478,21,12.76,12.0431
25/09/2020,7:32:31,24322,478,22,12.641,12.0544
25/09/2020,7:32:32,24323,478,23,12.76,12.0544
25/09/2020,7:32:32,24324,478,24,12.658,12.0544
25/09/2020,7:32:33,24325,478,25,12.76,12.0544
25/09/2020,7:32:33,24326,478,26,12.692,12.0544
25/09/2020,7:32:34,24327,478,27,12.675,12.0544
25/09/2020,7:32:34,24328,478,28,12.777,12.0431
25/09/2020,7:32:35,24329,478,29,12.658,12.0544
25/09/2020,7:32:35,24330,478,30,12.743,12.0431
25/09/2020,7:32:36,24331,478,31,12.709,12.0544
25/09/2020,7:32:36,24332,478,32,12.658,12.0544
25/09/2020,7:32:37,24333,478,33,12.777,12.0431
25/09/2020,7:32:38,24334,478,34,12.658,12.0544
25/09/2020,7:32:38,24335,478,35,12.777,12.0431
25/09/2020,7:32:39,24336,478,36,12.675,12.0544
25/09/2020,7:32:39,24337,478,37,12.726,12.0431
25/09/2020,7:32:40,24338,478,38,12.76,12.0431
25/09/2020,7:32:40,24339,478,39,12.658,12.0544
25/09/2020,7:32:41,24340,478,40,12.777,12.0431
25/09/2020,7:32:41,24341,478,41,12.675,12.0544
25/09/2020,7:32:42,24342,478,42,12.692,12.0544
25/09/2020,7:32:42,24343,478,43,12.76,12.0544
25/09/2020,7:32:43,24344,478,44,12.709,12.0544
25/09/2020,7:32:44,24345,478,45,12.76,12.0544
25/09/2020,7:32:44,24346,478,46,12.641,12.0657
25/09/2020,7:32:45,24347,478,47,12.76,12.0431
25/09/2020,7:32:45,24348,478,48,12.692,12.0544
25/09/2020,7:32:46,24349,478,49,12.692,12.0544
25/09/2020,7:32:46,24350,478,50,12.777,12.0544
25/09/2020,7:32:47,24351,478,51,12.641,12.0544
25/09/2020,7:32:47,24352,478,52,12.76,12.0431
25/09/2020,7:32:48,24353,478,53,12.658,12.0544
25/09/2020,7:32:49,24354,478,54,12.76,12.0431
25/09/2020,7:32:49,24355,478,55,12.726,12.0544
25/09/2020,7:32:50,24356,478,56,12.675,12.0544
25/09/2020,7:32:50,24357,478,57,12.777,12.0431
25/09/2020,7:32:51,24358,478,58,12.658,12.0657
25/09/2020,7:32:51,24359,478,59,12.726,12.0544
25/09/2020,7:32:52,24360,478,60,12.76,12.0544
25/09/2020,7:32:52,24361,478,61,12.709,12.0544
25/09/2020,7:32:53,24362,478,62,12.777,12.0544
25/09/2020,7:32:53,24363,478,63,12.692,12.0544
25/09/2020,7:32:54,24364,478,64,12.777,12.0544
25/09/2020,7:32:55,24365,478,65,12.658,12.0657
25/09/2020,7:32:55,24366,478,66,12.76,12.0544
25/09/2020,7:32:56,24367,478,67,12.726,12.0544
25/09/2020,7:32:56,24368,478,68,12.675,12.0657
25/09/2020,7:32:57,24369,478,69,12.777,12.0431
25/09/2020,7:32:57,24370,478,70,12.658,12.0544
25/09/2020,7:32:58,24371,478,71,12.743,12.0544
25/09/2020,7:32:58,24372,478,72,12.726,12.0544
25/09/2020,7:32:59,24373,478,73,12.76,12.0544
25/09/2020,7:32:59,24374,478,74,12.743,12.0544
25/09/2020,7:33:00,24375,478,75,12.675,12.0657
25/09/2020,7:33:01,24376,478,76,12.777,12.0544
25/09/2020,7:33:01,24377,478,77,12.658,12.0657
25/09/2020,7:33:02,24378,478,78,12.726,12.0544
25/09/2020,7:33:02,24379,478,79,12.743,12.0544
25/09/2020,7:33:03,24380,478,80,12.658,12.0657
25/09/2020,7:33:03,24381,478,81,12.777,12.0544
25/09/2020,7:33:04,24382,478,82,12.692,12.0657
25/09/2020,7:33:04,24383,478,83,12.794,12.0544
25/09/2020,7:33:05,24384,478,84,12.692,12.0657
25/09/2020,7:33:06,24385,478,85,12.726,12.0544
25/09/2020,7:33:06,24386,478,86,12.76,12.0544
25/09/2020,7:33:07,24387,478,87,12.658,12.0657
25/09/2020,7:33:07,24388,478,88,12.777,12.0544
25/09/2020,7:33:08,24389,478,89,12.709,12.0657
25/09/2020,7:33:08,24390,478,90,12.709,12.0544
25/09/2020,7:33:09,24391,478,91,12.777,12.0544
25/09/2020,7:33:09,24392,478,92,12.658,12.0657
25/09/2020,7:33:10,24393,478,93,12.794,12.0544
25/09/2020,7:33:10,24394,478,94,12.658,12.0657
25/09/2020,7:33:11,24395,478,95,12.743,12.0544
25/09/2020,7:33:12,24396,478,96,12.726,12.0657
25/09/2020,7:33:12,24397,478,97,12.675,12.0657
25/09/2020,7:33:13,24398,478,98,12.794,12.0544
25/09/2020,7:33:13,24399,478,99,12.675,12.0657
25/09/2020,7:33:14,24400,478,100,12.76,12.0544
25/09/2020,7:33:14,24401,478,101,12.76,12.0544
25/09/2020,7:33:15,24402,478,102,12.675,12.0657
25/09/2020,7:33:15,24403,478,103,12.743,12.0544
25/09/2020,7:33:16,24404,478,104,12.658,12.0657
25/09/2020,7:33:16,24405,478,105,12.777,12.0544
25/09/2020,7:33:17,24406,478,106,12.675,12.0657
25/09/2020,7:33:18,24407,478,107,12.743,12.0544
25/09/2020,7:33:18,24408,478,108,12.76,12.0544
25/09/2020,7:33:19,24409,478,109,12.658,12.0657
25/09/2020,7:33:19,24410,478,110,12.794,12.0544
25/09/2020,7:33:20,24411,478,111,12.692,12.0657
25/09/2020,7:33:20,24412,478,112,12.777,12.0544
25/09/2020,7:33:21,24413,478,113,12.692,12.0657
25/09/2020,7:33:21,24414,478,114,12.709,12.0657
25/09/2020,7:33:22,24415,478,115,12.76,12.0657
25/09/2020,7:33:23,24416,478,116,12.658,12.0657
25/09/2020,7:33:23,24417,478,117,12.777,12.0544
25/09/2020,7:33:24,24418,478,118,12.709,12.0657
25/09/2020,7:33:24,24419,478,119,12.709,12.0657
25/09/2020,7:33:25,24420,478,120,12.777,12.0544
25/09/2020,7:33:25,24421,478,121,12.658,12.0657
25/09/2020,7:33:26,24422,478,122,12.777,12.0544
25/09/2020,7:33:26,24423,478,123,12.658,12.0657
25/09/2020,7:33:27,24424,478,124,12.777,12.0544
25/09/2020,7:33:27,24425,478,125,12.726,12.0657
25/09/2020,7:33:28,24426,478,126,12.709,12.0657
25/09/2020,7:33:29,24427,478,127,12.794,12.0544
25/09/2020,7:33:29,24428,478,128,12.658,12.0657
25/09/2020,7:33:30,24429,478,129,12.76,12.0657
25/09/2020,7:33:30,24430,478,130,12.726,12.0657
25/09/2020,7:33:31,24431,478,131,12.675,12.0657
25/09/2020,7:33:31,24432,478,132,12.726,12.0657
25/09/2020,7:33:32,24433,478,133,12.675,12.0657
25/09/2020,7:33:32,24434,478,134,12.794,12.0544
25/09/2020,7:33:33,24435,478,135,12.692,12.0657
25/09/2020,7:33:33,24436,478,136,12.76,12.0657
25/09/2020,7:33:34,24437,478,137,12.76,12.0544
25/09/2020,7:33:35,24438,478,138,12.675,12.0657
25/09/2020,7:33:35,24439,478,139,12.794,12.0657
25/09/2020,7:33:36,24440,478,140,12.675,12.0657
25/09/2020,7:33:36,24441,478,141,12.794,12.0657
25/09/2020,7:33:37,24442,478,142,12.692,12.0657
25/09/2020,7:33:37,24443,478,143,12.743,12.0657
25/09/2020,7:33:38,24444,478,144,12.777,12.0657
25/09/2020,7:33:38,24445,478,145,12.675,12.0657
25/09/2020,7:33:39,24446,478,146,12.777,12.0657
25/09/2020,7:33:40,24447,478,147,12.709,12.0657
25/09/2020,7:33:40,24448,478,148,12.709,12.0657
25/09/2020,7:33:41,24449,478,149,12.777,12.0657
25/09/2020,7:33:41,24450,478,150,12.675,12.0657
25/09/2020,7:33:42,24451,478,151,12.777,12.0544
25/09/2020,7:33:42,24452,478,152,12.675,12.0657
25/09/2020,7:33:43,24453,478,153,12.777,12.0657
25/09/2020,7:33:43,24454,478,154,12.743,12.0657
25/09/2020,7:33:44,24455,478,155,12.709,12.0657
25/09/2020,7:33:44,24456,478,156,12.794,12.0657
25/09/2020,7:33:45,24457,478,157,12.675,12.077
25/09/2020,7:33:46,24458,478,158,12.76,12.0657
25/09/2020,7:33:46,24459,478,159,12.743,12.0657
25/09/2020,7:33:47,24460,478,160,12.675,12.077
25/09/2020,7:33:47,24461,478,161,12.76,12.0657
25/09/2020,7:33:48,24462,478,162,12.675,12.0657
25/09/2020,7:33:48,24463,478,163,12.794,12.0657
25/09/2020,7:33:49,24464,478,164,12.692,12.077
25/09/2020,7:33:49,24465,478,165,12.743,12.0657
25/09/2020,7:33:50,24466,478,166,12.76,12.0657
25/09/2020,7:33:50,24467,478,167,12.675,12.077
25/09/2020,7:33:51,24468,478,168,12.794,12.0657
25/09/2020,7:33:52,24469,478,169,12.692,12.077
25/09/2020,7:33:52,24470,478,170,12.794,12.0657
25/09/2020,7:33:53,24471,478,171,12.709,12.0657
25/09/2020,7:33:53,24472,478,172,12.743,12.0657
25/09/2020,7:33:54,24473,478,173,12.777,12.0657
25/09/2020,7:33:54,24474,478,174,12.675,12.0657
25/09/2020,7:33:55,24475,478,175,12.777,12.0657
25/09/2020,7:33:55,24476,478,176,12.692,12.077
25/09/2020,7:33:56,24477,478,177,12.709,12.0657
25/09/2020,7:33:57,24478,478,178,12.794,12.0657
25/09/2020,7:33:57,24479,478,179,12.675,12.077
25/09/2020,7:33:58,24480,478,180,12.794,12.0657
25/09/2020,7:33:58,24481,478,181,12.675,12.077
25/09/2020,7:33:59,24482,478,182,12.794,12.0657
25/09/2020,7:33:59,24483,478,183,12.692,12.0657
25/09/2020,7:34:00,24484,478,184,12.726,12.0657
25/09/2020,7:34:00,24485,478,185,12.777,12.0657
25/09/2020,7:34:01,24486,478,186,12.675,12.0657
25/09/2020,7:34:01,24487,478,187,12.794,12.0657
25/09/2020,7:34:02,24488,478,188,12.709,12.077
25/09/2020,7:34:03,24489,478,189,12.726,12.0657
25/09/2020,7:34:03,24490,478,190,12.709,12.0657
25/09/2020,7:34:04,24491,478,191,12.743,12.0657
25/09/2020,7:34:04,24492,478,192,12.794,12.0657
25/09/2020,7:34:05,24493,478,193,12.675,12.077
25/09/2020,7:34:05,24494,478,194,12.777,12.0657
25/09/2020,7:34:06,24495,478,195,12.709,12.077
25/09/2020,7:34:06,24496,478,196,12.709,12.077
25/09/2020,7:34:07,24497,478,197,12.794,12.0657
25/09/2020,7:34:07,24498,478,198,12.675,12.077
25/09/2020,7:34:08,24499,478,199,12.794,12.0657
25/09/2020,7:34:09,24500,478,200,12.675,12.077
25/09/2020,7:34:09,24501,478,201,12.777,12.0657
25/09/2020,7:34:10,24502,478,202,12.743,12.0657
25/09/2020,7:34:10,24503,478,203,12.692,12.077
25/09/2020,7:34:11,24504,478,204,12.811,12.0657
25/09/2020,7:34:11,24505,478,205,12.675,12.077
25/09/2020,7:34:12,24506,478,206,12.76,12.0657
25/09/2020,7:34:12,24507,478,207,12.76,12.0657
25/09/2020,7:34:13,24508,478,208,12.692,12.077
25/09/2020,7:34:14,24509,478,209,12.76,12.0657
25/09/2020,7:34:14,24510,478,210,12.692,12.0657
25/09/2020,7:34:15,24511,478,211,12.811,12.0657
25/09/2020,7:34:15,24512,478,212,12.692,12.077
25/09/2020,7:34:16,24513,478,213,12.743,12.0657
25/09/2020,7:34:16,24514,478,214,12.76,12.0657
25/09/2020,7:34:17,24515,478,215,12.675,12.077
25/09/2020,7:34:17,24516,478,216,12.811,12.0657
25/09/2020,7:34:18,24517,478,217,12.709,12.077
25/09/2020,7:34:18,24518,478,218,12.743,12.077
25/09/2020,7:34:19,24519,478,219,12.709,12.077
25/09/2020,7:34:20,24520,478,220,12.726,12.077
25/09/2020,7:34:20,24521,478,221,12.794,12.0657
25/09/2020,7:34:21,24522,478,222,12.675,12.077
25/09/2020,7:34:21,24523,478,223,12.794,12.0657
25/09/2020,7:34:22,24524,478,224,12.726,12.077
25/09/2020,7:34:22,24525,478,225,12.709,12.077
25/09/2020,7:34:23,24526,478,226,12.794,12.0657
25/09/2020,7:34:23,24527,478,227,12.675,12.077
25/09/2020,7:34:24,24528,478,228,12.811,12.0657
25/09/2020,7:34:24,24529,478,229,12.675,12.077
25/09/2020,7:34:25,24530,478,230,12.76,12.077
25/09/2020,7:34:26,24531,478,231,12.743,12.077
25/09/2020,7:34:26,24532,478,232,12.692,12.077
25/09/2020,7:34:27,24533,478,233,12.811,12.0657
25/09/2020,7:34:27,24534,478,234,12.692,12.077
25/09/2020,7:34:28,24535,478,235,12.777,12.077
25/09/2020,7:34:28,24536,478,236,12.777,12.0657
25/09/2020,7:34:29,24537,478,237,12.692,12.077
25/09/2020,7:34:29,24538,478,238,12.76,12.0657
25/09/2020,7:34:30,24539,478,239,12.692,12.077
25/09/2020,7:34:31,24540,478,240,12.811,12.0657
25/09/2020,7:34:31,24541,478,241,12.692,12.077
25/09/2020,7:34:32,24542,478,242,12.743,12.077
25/09/2020,7:34:32,24543,478,243,12.777,12.0657
25/09/2020,7:34:33,24544,478,244,12.675,12.077
25/09/2020,7:34:33,24545,478,245,12.794,12.0657
25/09/2020,7:34:34,24546,478,246,12.726,12.077
25/09/2020,7:34:34,24547,478,247,12.726,12.077
25/09/2020,7:34:35,24548,478,248,12.794,12.0657
25/09/2020,7:34:35,24549,478,249,12.709,12.0657
25/09/2020,7:34:36,24550,478,250,12.726,12.077
25/09/2020,7:34:37,24551,478,251,12.777,12.0657
25/09/2020,7:34:37,24552,478,252,12.675,12.077
25/09/2020,7:34:38,24553,478,253,12.811,12.0657
25/09/2020,7:34:38,24554,478,254,12.709,12.077
25/09/2020,7:34:39,24555,478,255,12.777,12.077
25/09/2020,7:34:39,24556,478,256,12.777,12.077
25/09/2020,7:34:40,24557,478,257,12.777,12.0657
25/09/2020,7:34:40,24558,478,258,12.76,12.077
25/09/2020,7:34:41,24559,478,259,12.692,12.077
25/09/2020,7:34:41,24560,478,260,12.811,12.077
25/09/2020,7:34:42,24561,478,261,12.692,12.077
25/09/2020,7:34:43,24562,478,262,12.76,12.0657
25/09/2020,7:34:43,24563,478,263,12.777,12.077
25/09/2020,7:34:44,24564,478,264,12.692,12.077
25/09/2020,7:34:44,24565,478,265,12.811,12.0657
25/09/2020,7:34:45,24566,478,266,12.709,12.077
25/09/2020,7:34:45,24567,478,267,12.811,12.077
25/09/2020,7:34:46,24568,478,268,12.692,12.077
25/09/2020,7:34:46,24569,478,269,12.743,12.077
25/09/2020,7:34:47,24570,478,270,12.777,12.0657
25/09/2020,7:34:48,24571,478,271,12.692,12.077
25/09/2020,7:34:48,24572,478,272,12.811,12.0657
25/09/2020,7:34:49,24573,478,273,12.726,12.077
25/09/2020,7:34:49,24574,478,274,12.743,12.077
25/09/2020,7:34:50,24575,478,275,12.794,12.0657
25/09/2020,7:34:50,24576,478,276,12.692,12.077
25/09/2020,7:34:51,24577,478,277,12.794,12.077
25/09/2020,7:34:51,24578,478,278,12.692,12.077
25/09/2020,7:34:52,24579,478,279,12.811,12.0657
25/09/2020,7:34:52,24580,478,280,12.743,12.077
25/09/2020,7:34:53,24581,478,281,12.709,12.077
25/09/2020,7:34:54,24582,478,282,12.811,12.077
25/09/2020,7:34:54,24583,478,283,12.675,12.077
25/09/2020,7:34:55,24584,478,284,12.777,12.077
25/09/2020,7:34:55,24585,478,285,12.743,12.077
25/09/2020,7:34:56,24586,478,286,12.777,12.077
25/09/2020,7:34:56,24587,478,287,12.743,12.077
25/09/2020,7:34:57,24588,478,288,12.692,12.077
25/09/2020,7:34:57,24589,478,289,12.811,12.077
25/09/2020,7:34:58,24590,478,290,12.692,12.077
25/09/2020,7:34:58,24591,478,291,12.777,12.0657
25/09/2020,7:34:59,24592,478,292,12.777,12.077
25/09/2020,7:35:00,24593,478,293,12.709,12.077
25/09/2020,7:35:00,24594,478,294,12.811,12.077
25/09/2020,7:35:01,24595,478,295,12.692,12.0883
25/09/2020,7:35:01,24596,478,296,12.811,12.077
25/09/2020,7:35:02,24597,478,297,12.709,12.077
25/09/2020,7:35:02,24598,478,298,12.743,12.077
25/09/2020,7:35:03,24599,478,299,12.794,12.077
25/09/2020,7:35:03,24600,478,300,12.675,12.0883
25/09/2020,7:47:34,24601,479,1,6.64,6.1558
25/09/2020,7:47:34,24602,479,2,66.10601,6.5852
25/09/2020,7:47:35,24603,479,3,64.831,7.3423
25/09/2020,7:47:35,24604,479,4,64.35501,8.0429
25/09/2020,7:47:36,24605,479,5,64.01501,8.7209
25/09/2020,7:47:36,24606,479,6,63.539,9.3876
25/09/2020,7:47:37,24607,479,7,63.284,10.0091
25/09/2020,7:47:38,24608,479,8,62.842,10.6306
25/09/2020,7:47:38,24609,479,9,62.638,11.2295
25/09/2020,7:47:39,24610,479,10,62.298,11.8171
25/09/2020,7:47:39,24611,479,11,61.992,12.3821
25/09/2020,7:47:40,24612,479,12,61.822,12.9245
25/09/2020,7:47:40,24613,479,13,61.448,13.4669
25/09/2020,7:47:41,24614,479,14,61.312,13.9867
25/09/2020,7:47:41,24615,479,15,61.006,14.4952
25/09/2020,7:47:42,24616,479,16,60.819,14.9924
25/09/2020,7:47:42,24617,479,17,60.53,15.4783
25/09/2020,7:47:43,24618,479,18,60.275,15.9642
25/09/2020,7:47:44,24619,479,19,60.156,16.4162
25/09/2020,7:47:44,24620,479,20,59.816,16.8795
25/09/2020,7:47:45,24621,479,21,59.714,17.3089
25/09/2020,7:47:45,24622,479,22,59.459,17.7496
25/09/2020,7:47:46,24623,479,23,59.221,18.179
25/09/2020,7:47:46,24624,479,24,59.136,18.5745
25/09/2020,7:47:47,24625,479,25,58.813,18.9926
25/09/2020,7:47:47,24626,479,26,58.762,19.3768
25/09/2020,7:47:48,24627,479,27,58.439,19.7723
25/09/2020,7:47:48,24628,479,28,58.354,20.1452
25/09/2020,7:47:49,24629,479,29,58.15,20.5181
25/09/2020,7:47:50,24630,479,30,57.912,20.891
25/09/2020,7:47:50,24631,479,31,57.861,21.23
25/09/2020,7:47:51,24632,479,32,57.589,21.5803
25/09/2020,7:47:51,24633,479,33,57.487,21.9193
25/09/2020,7:47:52,24634,479,34,57.351,22.2583
25/09/2020,7:47:52,24635,479,35,57.164,22.586
25/09/2020,7:47:53,24636,479,36,57.028,22.9024
25/09/2020,7:47:53,24637,479,37,56.773,23.2188
25/09/2020,7:47:54,24638,479,38,56.756,23.5239
25/09/2020,7:47:55,24639,479,39,56.501,23.829
25/09/2020,7:47:55,24640,479,40,56.382,24.1228
25/09/2020,7:47:56,24641,479,41,56.314,24.4053
25/09/2020,7:47:56,24642,479,42,56.042,24.6991
25/09/2020,7:47:57,24643,479,43,56.025,24.959
25/09/2020,7:47:57,24644,479,44,55.838,25.2415
25/09/2020,7:47:58,24645,479,45,55.736,25.5014
25/09/2020,7:47:58,24646,479,46,55.566,25.7613
25/09/2020,7:47:59,24647,479,47,55.396,26.0212
25/09/2020,7:47:59,24648,479,48,55.379,26.2698
25/09/2020,7:48:00,24649,479,49,55.141,26.5184
25/09/2020,7:48:01,24650,479,50,55.073,26.7557
25/09/2020,7:48:01,24651,479,51,54.971,26.993
25/09/2020,7:48:02,24652,479,52,54.75,27.2303
25/09/2020,7:48:02,24653,479,53,54.75,27.4563
25/09/2020,7:48:03,24654,479,54,54.546,27.6823
25/09/2020,7:48:03,24655,479,55,54.512,27.897
25/09/2020,7:48:04,24656,479,56,54.325,28.123
25/09/2020,7:48:04,24657,479,57,54.206,28.3377
25/09/2020,7:48:05,24658,479,58,54.172,28.5298
25/09/2020,7:48:05,24659,479,59,53.951,28.7445
25/09/2020,7:48:06,24660,479,60,53.934,28.9366
25/09/2020,7:48:07,24661,479,61,53.815,29.14
25/09/2020,7:48:07,24662,479,62,53.645,29.3321
25/09/2020,7:48:08,24663,479,63,53.645,29.5129
25/09/2020,7:48:08,24664,479,64,53.441,29.705
25/09/2020,7:48:09,24665,479,65,53.441,29.8858
25/09/2020,7:48:09,24666,479,66,53.254,30.0666
25/09/2020,7:48:10,24667,479,67,53.186,30.2361
25/09/2020,7:48:10,24668,479,68,53.152,30.4056
25/09/2020,7:48:11,24669,479,69,52.931,30.5864
25/09/2020,7:48:11,24670,479,70,52.931,30.7333
25/09/2020,7:48:12,24671,479,71,52.795,30.9028
25/09/2020,7:48:13,24672,479,72,52.659,31.0723
25/09/2020,7:48:13,24673,479,73,52.676,31.2192
25/09/2020,7:48:14,24674,479,74,52.472,31.3774
25/09/2020,7:48:14,24675,479,75,52.489,31.5243
25/09/2020,7:48:15,24676,479,76,52.285,31.6825
25/09/2020,7:48:15,24677,479,77,52.268,31.8181
25/09/2020,7:48:16,24678,479,78,52.2,31.9537
25/09/2020,7:48:16,24679,479,79,52.03,32.1119
25/09/2020,7:48:17,24680,479,80,52.064,32.2362
25/09/2020,7:48:18,24681,479,81,51.894,32.3831
25/09/2020,7:48:18,24682,479,82,51.826,32.5074
25/09/2020,7:48:19,24683,479,83,51.809,32.6317
25/09/2020,7:48:19,24684,479,84,51.622,32.7786
25/09/2020,7:48:20,24685,479,85,51.656,32.8916
25/09/2020,7:48:20,24686,479,86,51.452,33.0272
25/09/2020,7:48:21,24687,479,87,51.469,33.1402
25/09/2020,7:48:21,24688,479,88,51.35,33.2645
25/09/2020,7:48:22,24689,479,89,51.231,33.3775
25/09/2020,7:48:22,24690,479,90,51.282,33.4905
25/09/2020,7:48:23,24691,479,91,51.095,33.6148
25/09/2020,7:48:24,24692,479,92,51.095,33.7165
25/09/2020,7:48:24,24693,479,93,51.027,33.8295
25/09/2020,7:48:25,24694,479,94,50.874,33.9425
25/09/2020,7:48:25,24695,479,95,50.874,34.0329
25/09/2020,7:48:26,24696,479,96,50.721,34.1459
25/09/2020,7:48:26,24697,479,97,50.772,34.2363
25/09/2020,7:48:27,24698,479,98,50.619,34.3493
25/09/2020,7:48:27,24699,479,99,50.551,34.451
25/09/2020,7:48:28,24700,479,100,50.568,34.5301
25/09/2020,7:48:28,24701,479,101,50.381,34.6431
25/09/2020,7:48:29,24702,479,102,50.415,34.7222
25/09/2020,7:48:30,24703,479,103,50.313,34.8239
25/09/2020,7:48:30,24704,479,104,50.279,34.903
25/09/2020,7:48:31,24705,479,105,50.177,34.9934
25/09/2020,7:48:31,24706,479,106,50.058,35.0838
25/09/2020,7:48:32,24707,479,107,50.109,35.1629
25/09/2020,7:48:32,24708,479,108,49.956,35.2533
25/09/2020,7:48:33,24709,479,109,49.956,35.3324
25/09/2020,7:48:33,24710,479,110,49.905,35.4115
25/09/2020,7:48:34,24711,479,111,49.735,35.5019
25/09/2020,7:48:35,24712,479,112,49.803,35.5697
25/09/2020,7:48:35,24713,479,113,49.667,35.6488
25/09/2020,7:48:36,24714,479,114,49.684,35.7279
25/09/2020,7:48:36,24715,479,115,49.565,35.807
25/09/2020,7:48:37,24716,479,116,49.497,35.8748
25/09/2020,7:48:37,24717,479,117,49.514,35.9313
25/09/2020,7:48:38,24718,479,118,49.344,36.0217
25/09/2020,7:48:38,24719,479,119,49.378,36.0782
25/09/2020,7:48:39,24720,479,120,49.31,36.146
25/09/2020,7:48:39,24721,479,121,49.174,36.2251
25/09/2020,7:48:40,24722,479,122,49.242,36.2816
25/09/2020,7:48:41,24723,479,123,49.089,36.3494
25/09/2020,7:48:41,24724,479,124,49.123,36.4059
25/09/2020,7:48:42,24725,479,125,48.953,36.485
25/09/2020,7:48:42,24726,479,126,49.004,36.5415
25/09/2020,7:48:43,24727,479,127,48.953,36.5867
25/09/2020,7:48:43,24728,479,128,48.817,36.6545
25/09/2020,7:48:44,24729,479,129,48.868,36.711
25/09/2020,7:48:44,24730,479,130,48.715,36.7675
25/09/2020,7:48:45,24731,479,131,48.698,36.824
25/09/2020,7:48:45,24732,479,132,48.698,36.8805
25/09/2020,7:48:46,24733,479,133,48.63,36.937
25/09/2020,7:48:47,24734,479,134,48.596,36.9822
25/09/2020,7:48:47,24735,479,135,48.46,37.05
25/09/2020,7:48:48,24736,479,136,48.528,37.0839
25/09/2020,7:48:48,24737,479,137,48.392,37.1404
25/09/2020,7:48:49,24738,479,138,48.358,37.1856
25/09/2020,7:48:49,24739,479,139,48.375,37.2308
25/09/2020,7:48:50,24740,479,140,48.222,37.2873
25/09/2020,7:48:50,24741,479,141,48.29,37.3325
25/09/2020,7:48:51,24742,479,142,48.171,37.389
25/09/2020,7:48:52,24743,479,143,48.205,37.4116
25/09/2020,7:48:52,24744,479,144,48.103,37.4681
25/09/2020,7:48:53,24745,479,145,48.035,37.5133
25/09/2020,7:48:53,24746,479,146,48.086,37.5472
25/09/2020,7:48:54,24747,479,147,47.899,37.6037
25/09/2020,7:48:54,24748,479,148,47.95,37.6376
25/09/2020,7:48:55,24749,479,149,47.882,37.6715
25/09/2020,7:48:55,24750,479,150,47.797,37.7167
25/09/2020,7:48:56,24751,479,151,47.865,37.7506
25/09/2020,7:48:56,24752,479,152,47.712,37.7958
25/09/2020,7:48:57,24753,479,153,47.78,37.8297
25/09/2020,7:48:58,24754,479,154,47.61,37.8749
25/09/2020,7:48:58,24755,479,155,47.661,37.8975
25/09/2020,7:48:59,24756,479,156,47.61,37.9427
25/09/2020,7:48:59,24757,479,157,47.491,37.9766
25/09/2020,7:49:00,24758,479,158,47.576,38.0105
25/09/2020,7:49:00,24759,479,159,47.423,38.0557
25/09/2020,7:49:01,24760,479,160,47.44,38.0783
25/09/2020,7:49:01,24761,479,161,47.423,38.1122
25/09/2020,7:49:02,24762,479,162,47.372,38.1348
25/09/2020,7:49:02,24763,479,163,47.355,38.1687
25/09/2020,7:49:03,24764,479,164,47.219,38.2139
25/09/2020,7:49:04,24765,479,165,47.304,38.2365
25/09/2020,7:49:04,24766,479,166,47.151,38.2704
25/09/2020,7:49:05,24767,479,167,47.151,38.293
25/09/2020,7:49:05,24768,479,168,47.151,38.3156
25/09/2020,7:49:06,24769,479,169,47.032,38.3608
25/09/2020,7:49:06,24770,479,170,47.117,38.3721
25/09/2020,7:49:07,24771,479,171,46.998,38.406
25/09/2020,7:49:07,24772,479,172,47.049,38.4286
25/09/2020,7:49:08,24773,479,173,46.913,38.4625
25/09/2020,7:49:09,24774,479,174,46.896,38.4851
25/09/2020,7:49:09,24775,479,175,46.913,38.5077
25/09/2020,7:49:10,24776,479,176,46.777,38.5303
25/09/2020,7:49:10,24777,479,177,46.862,38.5529
25/09/2020,7:49:11,24778,479,178,46.743,38.5868
25/09/2020,7:49:11,24779,479,179,46.726,38.6094
25/09/2020,7:49:12,24780,479,180,46.743,38.6207
25/09/2020,7:49:12,24781,479,181,46.607,38.6546
25/09/2020,7:49:13,24782,479,182,46.692,38.6659
25/09/2020,7:49:13,24783,479,183,46.539,38.6998
25/09/2020,7:49:14,24784,479,184,46.607,38.7111
25/09/2020,7:49:15,24785,479,185,46.505,38.7337
25/09/2020,7:49:15,24786,479,186,46.471,38.7563
25/09/2020,7:49:16,24787,479,187,46.505,38.7676
25/09/2020,7:49:16,24788,479,188,46.369,38.8015
25/09/2020,7:49:17,24789,479,189,46.454,38.8128
25/09/2020,7:49:17,24790,479,190,46.352,38.8354
25/09/2020,7:49:18,24791,479,191,46.403,38.8467
25/09/2020,7:49:18,24792,479,192,46.284,38.8693
25/09/2020,7:49:19,24793,479,193,46.267,38.8806
25/09/2020,7:49:19,24794,479,194,46.301,38.9032
25/09/2020,7:49:20,24795,479,195,46.148,38.9258
25/09/2020,7:49:21,24796,479,196,46.233,38.9371
25/09/2020,7:49:21,24797,479,197,46.131,38.9484
25/09/2020,7:49:22,24798,479,198,46.114,38.971
25/09/2020,7:49:22,24799,479,199,46.148,38.9823
25/09/2020,7:49:23,24800,479,200,45.995,39.0049
25/09/2020,7:49:23,24801,479,201,46.097,39.0049
25/09/2020,7:49:24,24802,479,202,45.944,39.0275
25/09/2020,7:49:24,24803,479,203,46.012,39.0388
25/09/2020,7:49:25,24804,479,204,45.927,39.0614
25/09/2020,7:49:26,24805,479,205,45.876,39.0727
25/09/2020,7:49:26,24806,479,206,45.944,39.084
25/09/2020,7:49:27,24807,479,207,45.808,39.1066
25/09/2020,7:49:27,24808,479,208,45.876,39.1066
25/09/2020,7:49:28,24809,479,209,45.842,39.1179
25/09/2020,7:49:28,24810,479,210,45.723,39.1405
25/09/2020,7:49:29,24811,479,211,45.774,39.1405
25/09/2020,7:49:29,24812,479,212,45.655,39.1631
25/09/2020,7:49:30,24813,479,213,45.757,39.1631
25/09/2020,7:49:30,24814,479,214,45.621,39.1857
25/09/2020,7:49:31,24815,479,215,45.638,39.1857
25/09/2020,7:49:32,24816,479,216,45.655,39.197
25/09/2020,7:49:32,24817,479,217,45.519,39.2196
25/09/2020,7:49:33,24818,479,218,45.604,39.2196
25/09/2020,7:49:33,24819,479,219,45.502,39.2309
25/09/2020,7:49:34,24820,479,220,45.553,39.2422
25/09/2020,7:49:34,24821,479,221,45.451,39.2535
25/09/2020,7:49:35,24822,479,222,45.417,39.2648
25/09/2020,7:49:35,24823,479,223,45.485,39.2648
25/09/2020,7:49:36,24824,479,224,45.349,39.2761
25/09/2020,7:49:36,24825,479,225,45.417,39.2761
25/09/2020,7:49:37,24826,479,226,45.366,39.2987
25/09/2020,7:49:38,24827,479,227,45.281,39.2987
25/09/2020,7:49:38,24828,479,228,45.366,39.31
25/09/2020,7:49:39,24829,479,229,45.213,39.3213
25/09/2020,7:49:39,24830,479,230,45.315,39.3213
25/09/2020,7:49:40,24831,479,231,45.162,39.3439
25/09/2020,7:49:40,24832,479,232,45.23,39.3326
25/09/2020,7:49:41,24833,479,233,45.196,39.3439
25/09/2020,7:49:41,24834,479,234,45.094,39.3552
25/09/2020,7:49:42,24835,479,235,45.179,39.3552
25/09/2020,7:49:43,24836,479,236,45.06,39.3665
25/09/2020,7:49:43,24837,479,237,45.094,39.3665
25/09/2020,7:49:44,24838,479,238,45.077,39.3778
25/09/2020,7:49:44,24839,479,239,44.958,39.3891
25/09/2020,7:49:45,24840,479,240,45.026,39.3891
25/09/2020,7:49:45,24841,479,241,44.924,39.4004
25/09/2020,7:49:46,24842,479,242,45.009,39.3891
25/09/2020,7:49:46,24843,479,243,44.907,39.4004
25/09/2020,7:49:47,24844,479,244,44.907,39.4117
25/09/2020,7:49:47,24845,479,245,44.941,39.4117
25/09/2020,7:49:48,24846,479,246,44.805,39.423
25/09/2020,7:49:49,24847,479,247,44.907,39.423
25/09/2020,7:49:49,24848,479,248,44.771,39.4343
25/09/2020,7:49:50,24849,479,249,44.856,39.423
25/09/2020,7:49:50,24850,479,250,44.72,39.4343
25/09/2020,7:49:51,24851,479,251,44.754,39.4343
25/09/2020,7:49:51,24852,479,252,44.771,39.4456
25/09/2020,7:49:52,24853,479,253,44.652,39.4456
25/09/2020,7:49:52,24854,479,254,44.737,39.4456
25/09/2020,7:49:53,24855,479,255,44.618,39.4569
25/09/2020,7:49:53,24856,479,256,44.652,39.4569
25/09/2020,7:49:54,24857,479,257,44.652,39.4569
25/09/2020,7:49:55,24858,479,258,44.533,39.4682
25/09/2020,7:49:55,24859,479,259,44.601,39.4569
25/09/2020,7:49:56,24860,479,260,44.499,39.4682
25/09/2020,7:49:56,24861,479,261,44.584,39.4682
25/09/2020,7:49:57,24862,479,262,44.465,39.4795
25/09/2020,7:49:57,24863,479,263,44.533,39.4682
25/09/2020,7:49:58,24864,479,264,44.465,39.4795
25/09/2020,7:49:58,24865,479,265,44.431,39.4795
25/09/2020,7:49:59,24866,479,266,44.482,39.4795
25/09/2020,7:50:00,24867,479,267,44.346,39.4795
25/09/2020,7:50:00,24868,479,268,44.431,39.4795
25/09/2020,7:50:01,24869,479,269,44.295,39.4908
25/09/2020,7:50:01,24870,479,270,44.414,39.4795
25/09/2020,7:50:02,24871,479,271,44.278,39.4908
25/09/2020,7:50:02,24872,479,272,44.312,39.4908
25/09/2020,7:50:03,24873,479,273,44.312,39.4795
25/09/2020,7:50:03,24874,479,274,44.21,39.4908
25/09/2020,7:50:04,24875,479,275,44.312,39.4908
25/09/2020,7:50:04,24876,479,276,44.176,39.4908
25/09/2020,7:50:05,24877,479,277,44.193,39.4908
25/09/2020,7:50:06,24878,479,278,44.142,39.4908
25/09/2020,7:50:06,24879,479,279,44.142,39.4908
25/09/2020,7:50:07,24880,479,280,44.176,39.4908
25/09/2020,7:50:07,24881,479,281,44.057,39.5021
25/09/2020,7:50:08,24882,479,282,44.159,39.4795
25/09/2020,7:50:08,24883,479,283,44.057,39.4908
25/09/2020,7:50:09,24884,479,284,44.074,39.4908
25/09/2020,7:50:09,24885,479,285,44.091,39.4795
25/09/2020,7:50:10,24886,479,286,43.972,39.4908
25/09/2020,7:50:10,24887,479,287,44.057,39.4908
25/09/2020,7:50:11,24888,479,288,43.938,39.4908
25/09/2020,7:50:12,24889,479,289,44.023,39.4795
25/09/2020,7:50:12,24890,479,290,43.904,39.4908
25/09/2020,7:50:13,24891,479,291,43.938,39.4908
25/09/2020,7:50:13,24892,479,292,43.938,39.4795
25/09/2020,7:50:14,24893,479,293,43.836,39.4908
25/09/2020,7:50:14,24894,479,294,43.938,39.4795
25/09/2020,7:50:15,24895,479,295,43.802,39.4908
25/09/2020,7:50:15,24896,479,296,43.853,39.4795
25/09/2020,7:50:16,24897,479,297,43.836,39.4795
25/09/2020,7:50:17,24898,479,298,43.802,39.4795
25/09/2020,7:50:17,24899,479,299,43.802,39.4795
25/09/2020,7:50:18,24900,479,300,43.7,39.4795
25/09/2020,8:02:48,24901,480,1,12.675,12.0431
25/09/2020,8:02:48,24902,480,2,12.675,12.0431
25/09/2020,8:02:49,24903,480,3,12.743,12.0318
25/09/2020,8:02:50,24904,480,4,12.641,12.0431
25/09/2020,8:02:50,24905,480,5,12.76,12.0431
25/09/2020,8:02:51,24906,480,6,12.709,12.0431
25/09/2020,8:02:51,24907,480,7,12.743,12.0431
25/09/2020,8:02:52,24908,480,8,12.709,12.0431
25/09/2020,8:02:52,24909,480,9,12.658,12.0431
25/09/2020,8:02:53,24910,480,10,12.777,12.0431
25/09/2020,8:02:53,24911,480,11,12.658,12.0544
25/09/2020,8:02:54,24912,480,12,12.726,12.0431
25/09/2020,8:02:54,24913,480,13,12.726,12.0431
25/09/2020,8:02:55,24914,480,14,12.658,12.0544
25/09/2020,8:02:56,24915,480,15,12.777,12.0431
25/09/2020,8:02:56,24916,480,16,12.658,12.0544
25/09/2020,8:02:57,24917,480,17,12.76,12.0431
25/09/2020,8:02:57,24918,480,18,12.658,12.0544
25/09/2020,8:02:58,24919,480,19,12.692,12.0431
25/09/2020,8:02:58,24920,480,20,12.726,12.0431
25/09/2020,8:02:59,24921,480,21,12.641,12.0544
25/09/2020,8:02:59,24922,480,22,12.76,12.0431
25/09/2020,8:03:00,24923,480,23,12.675,12.0544
25/09/2020,8:03:00,24924,480,24,12.709,12.0431
25/09/2020,8:03:01,24925,480,25,12.76,12.0431
25/09/2020,8:03:02,24926,480,26,12.641,12.0544
25/09/2020,8:03:02,24927,480,27,12.743,12.0431
25/09/2020,8:03:03,24928,480,28,12.641,12.0544
25/09/2020,8:03:03,24929,480,29,12.76,12.0431
25/09/2020,8:03:04,24930,480,30,12.692,12.0431
25/09/2020,8:03:04,24931,480,31,12.675,12.0544
25/09/2020,8:03:05,24932,480,32,12.76,12.0431
25/09/2020,8:03:05,24933,480,33,12.641,12.0544
25/09/2020,8:03:06,24934,480,34,12.743,12.0431
25/09/2020,8:03:07,24935,480,35,12.726,12.0431
25/09/2020,8:03:07,24936,480,36,12.658,12.0544
25/09/2020,8:03:08,24937,480,37,12.726,12.0431
25/09/2020,8:03:08,24938,480,38,12.641,12.0544
25/09/2020,8:03:09,24939,480,39,12.777,12.0431
25/09/2020,8:03:09,24940,480,40,12.692,12.0544
25/09/2020,8:03:10,24941,480,41,12.709,12.0544
25/09/2020,8:03:10,24942,480,42,12.777,12.0431
25/09/2020,8:03:11,24943,480,43,12.641,12.0544
25/09/2020,8:03:11,24944,480,44,12.743,12.0431
25/09/2020,8:03:12,24945,480,45,12.726,12.0431
25/09/2020,8:03:13,24946,480,46,12.658,12.0544
25/09/2020,8:03:13,24947,480,47,12.743,12.0431
25/09/2020,8:03:14,24948,480,48,12.658,12.0544
25/09/2020,8:03:14,24949,480,49,12.777,12.0431
25/09/2020,8:03:15,24950,480,50,12.692,12.0544
25/09/2020,8:03:15,24951,480,51,12.692,12.0431
25/09/2020,8:03:16,24952,480,52,12.76,12.0431
25/09/2020,8:03:16,24953,480,53,12.658,12.0544
25/09/2020,8:03:17,24954,480,54,12.743,12.0544
25/09/2020,8:03:17,24955,480,55,12.743,12.0544
25/09/2020,8:03:18,24956,480,56,12.658,12.0544
25/09/2020,8:03:19,24957,480,57,12.76,12.0544
25/09/2020,8:03:19,24958,480,58,12.658,12.0544
25/09/2020,8:03:20,24959,480,59,12.76,12.0431
25/09/2020,8:03:20,24960,480,60,12.692,12.0544
25/09/2020,8:03:21,24961,480,61,12.675,12.0544
25/09/2020,8:03:21,24962,480,62,12.777,12.0431
25/09/2020,8:03:22,24963,480,63,12.658,12.0544
25/09/2020,8:03:22,24964,480,64,12.743,12.0544
25/09/2020,8:03:23,24965,480,65,12.76,12.0544
25/09/2020,8:03:24,24966,480,66,12.658,12.0544
25/09/2020,8:03:24,24967,480,67,12.777,12.0431
25/09/2020,8:03:25,24968,480,68,12.675,12.0544
25/09/2020,8:03:25,24969,480,69,12.777,12.0431
25/09/2020,8:03:26,24970,480,70,12.692,12.0544
25/09/2020,8:03:26,24971,480,71,12.692,12.0544
25/09/2020,8:03:27,24972,480,72,12.777,12.0431
25/09/2020,8:03:27,24973,480,73,12.658,12.0657
25/09/2020,8:03:28,24974,480,74,12.743,12.0544
25/09/2020,8:03:28,24975,480,75,12.726,12.0544
25/09/2020,8:03:29,24976,480,76,12.726,12.0544
25/09/2020,8:03:30,24977,480,77,12.726,12.0544
25/09/2020,8:03:30,24978,480,78,12.658,12.0657
25/09/2020,8:03:31,24979,480,79,12.777,12.0544
25/09/2020,8:03:31,24980,480,80,12.692,12.0544
25/09/2020,8:03:32,24981,480,81,12.726,12.0544
25/09/2020,8:03:32,24982,480,82,12.777,12.0544
25/09/2020,8:03:33,24983,480,83,12.658,12.0657
25/09/2020,8:03:33,24984,480,84,12.76,12.0544
25/09/2020,8:03:34,24985,480,85,12.709,12.0544
25/09/2020,8:03:34,24986,480,86,12.76,12.0544
25/09/2020,8:03:35,24987,480,87,12.726,12.0544
25/09/2020,8:03:36,24988,480,88,12.675,12.0657
25/09/2020,8:03:36,24989,480,89,12.794,12.0544
25/09/2020,8:03:37,24990,480,90,12.658,12.0657
25/09/2020,8:03:37,24991,480,91,12.726,12.0544
25/09/2020,8:03:38,24992,480,92,12.743,12.0544
25/09/2020,8:03:38,24993,480,93,12.658,12.0657
25/09/2020,8:03:39,24994,480,94,12.777,12.0544
25/09/2020,8:03:39,24995,480,95,12.692,12.0657
25/09/2020,8:03:40,24996,480,96,12.777,12.0544
25/09/2020,8:03:41,24997,480,97,12.709,12.0657
25/09/2020,8:03:41,24998,480,98,12.726,12.0544
25/09/2020,8:03:42,24999,480,99,12.777,12.0544
25/09/2020,8:03:42,25000,480,100,12.658,12.0657
25/09/2020,8:03:43,25001,480,101,12.76,12.0544
25/09/2020,8:03:43,25002,480,102,12.692,12.0657
25/09/2020,8:03:44,25003,480,103,12.692,12.0657
25/09/2020,8:03:44,25004,480,104,12.777,12.0544
25/09/2020,8:03:45,25005,480,105,12.658,12.0657
25/09/2020,8:03:45,25006,480,106,12.794,12.0544
25/09/2020,8:03:46,25007,480,107,12.658,12.0657
25/09/2020,8:03:47,25008,480,108,12.76,12.0544
25/09/2020,8:03:47,25009,480,109,12.726,12.0657
25/09/2020,8:03:48,25010,480,110,12.675,12.0657
25/09/2020,8:03:48,25011,480,111,12.777,12.0544
25/09/2020,8:03:49,25012,480,112,12.675,12.0657
25/09/2020,8:03:49,25013,480,113,12.76,12.0544
25/09/2020,8:03:50,25014,480,114,12.743,12.0657
25/09/2020,8:03:50,25015,480,115,12.76,12.0544
25/09/2020,8:03:51,25016,480,116,12.743,12.0544
25/09/2020,8:03:51,25017,480,117,12.675,12.0657
25/09/2020,8:03:52,25018,480,118,12.794,12.0544
25/09/2020,8:03:53,25019,480,119,12.658,12.0657
25/09/2020,8:03:53,25020,480,120,12.743,12.0657
25/09/2020,8:03:54,25021,480,121,12.726,12.0657
25/09/2020,8:03:54,25022,480,122,12.658,12.0657
25/09/2020,8:03:55,25023,480,123,12.794,12.0544
25/09/2020,8:03:55,25024,480,124,12.675,12.0657
25/09/2020,8:03:56,25025,480,125,12.794,12.0544
25/09/2020,8:03:56,25026,480,126,12.675,12.0657
25/09/2020,8:03:57,25027,480,127,12.743,12.0657
25/09/2020,8:03:58,25028,480,128,12.76,12.0657
25/09/2020,8:03:58,25029,480,129,12.675,12.0657
25/09/2020,8:03:59,25030,480,130,12.794,12.0657
25/09/2020,8:03:59,25031,480,131,12.692,12.0657
25/09/2020,8:04:00,25032,480,132,12.743,12.0657
25/09/2020,8:04:00,25033,480,133,12.777,12.0657
25/09/2020,8:04:01,25034,480,134,12.675,12.077
25/09/2020,8:04:01,25035,480,135,12.777,12.0657
25/09/2020,8:04:02,25036,480,136,12.675,12.077
25/09/2020,8:04:02,25037,480,137,12.794,12.0657
25/09/2020,8:04:03,25038,480,138,12.692,12.077
25/09/2020,8:04:04,25039,480,139,12.726,12.077
25/09/2020,8:04:04,25040,480,140,12.777,12.0657
25/09/2020,8:04:05,25041,480,141,12.675,12.077
25/09/2020,8:04:05,25042,480,142,12.794,12.0657
25/09/2020,8:04:06,25043,480,143,12.726,12.077
25/09/2020,8:04:06,25044,480,144,12.794,12.0657
25/09/2020,8:04:07,25045,480,145,12.709,12.0657
25/09/2020,8:04:07,25046,480,146,12.709,12.0657
25/09/2020,8:04:08,25047,480,147,12.794,12.0657
25/09/2020,8:04:08,25048,480,148,12.658,12.077
25/09/2020,8:04:09,25049,480,149,12.777,12.0657
25/09/2020,8:04:10,25050,480,150,12.726,12.0657
25/09/2020,8:04:10,25051,480,151,12.692,12.0657
25/09/2020,8:04:11,25052,480,152,12.794,12.0544
25/09/2020,8:04:11,25053,480,153,12.675,12.0657
25/09/2020,8:04:12,25054,480,154,12.794,12.0657
25/09/2020,8:04:12,25055,480,155,12.675,12.077
25/09/2020,8:04:13,25056,480,156,12.743,12.0657
25/09/2020,8:04:13,25057,480,157,12.743,12.0657
25/09/2020,8:04:14,25058,480,158,12.675,12.0657
25/09/2020,8:04:15,25059,480,159,12.794,12.0657
25/09/2020,8:04:15,25060,480,160,12.692,12.077
25/09/2020,8:04:16,25061,480,161,12.743,12.0657
25/09/2020,8:04:16,25062,480,162,12.777,12.0657
25/09/2020,8:04:17,25063,480,163,12.675,12.077
25/09/2020,8:04:17,25064,480,164,12.777,12.0657
25/09/2020,8:04:18,25065,480,165,12.675,12.077
25/09/2020,8:04:18,25066,480,166,12.794,12.0657
25/09/2020,8:04:19,25067,480,167,12.692,12.0657
25/09/2020,8:04:19,25068,480,168,12.743,12.0657
25/09/2020,8:04:20,25069,480,169,12.777,12.0657
25/09/2020,8:04:21,25070,480,170,12.675,12.077
25/09/2020,8:04:21,25071,480,171,12.794,12.0657
25/09/2020,8:04:22,25072,480,172,12.709,12.077
25/09/2020,8:04:22,25073,480,173,12.777,12.0657
25/09/2020,8:04:23,25074,480,174,12.692,12.0657
25/09/2020,8:04:23,25075,480,175,12.692,12.077
25/09/2020,8:04:24,25076,480,176,12.777,12.0657
25/09/2020,8:04:24,25077,480,177,12.675,12.077
25/09/2020,8:04:25,25078,480,178,12.777,12.0657
25/09/2020,8:04:25,25079,480,179,12.743,12.0657
25/09/2020,8:04:26,25080,480,180,12.709,12.077
25/09/2020,8:04:27,25081,480,181,12.794,12.0657
25/09/2020,8:04:27,25082,480,182,12.675,12.077
25/09/2020,8:04:28,25083,480,183,12.811,12.0657
25/09/2020,8:04:28,25084,480,184,12.675,12.077
25/09/2020,8:04:29,25085,480,185,12.76,12.0657
25/09/2020,8:04:29,25086,480,186,12.76,12.077
25/09/2020,8:04:30,25087,480,187,12.692,12.077
25/09/2020,8:04:30,25088,480,188,12.811,12.0657
25/09/2020,8:04:31,25089,480,189,12.709,12.0657
25/09/2020,8:04:32,25090,480,190,12.777,12.0657
25/09/2020,8:04:32,25091,480,191,12.743,12.0657
25/09/2020,8:04:33,25092,480,192,12.692,12.077
25/09/2020,8:04:33,25093,480,193,12.76,12.077
25/09/2020,8:04:34,25094,480,194,12.675,12.077
25/09/2020,8:04:34,25095,480,195,12.794,12.0657
25/09/2020,8:04:35,25096,480,196,12.709,12.077
25/09/2020,8:04:35,25097,480,197,12.743,12.077
25/09/2020,8:04:36,25098,480,198,12.794,12.0657
25/09/2020,8:04:36,25099,480,199,12.692,12.077
25/09/2020,8:04:37,25100,480,200,12.777,12.0657
25/09/2020,8:04:38,25101,480,201,12.726,12.077
25/09/2020,8:04:38,25102,480,202,12.794,12.0657
25/09/2020,8:04:39,25103,480,203,12.726,12.077
25/09/2020,8:04:39,25104,480,204,12.709,12.077
25/09/2020,8:04:40,25105,480,205,12.794,12.0657
25/09/2020,8:04:40,25106,480,206,12.675,12.077
25/09/2020,8:04:41,25107,480,207,12.76,12.0657
25/09/2020,8:04:41,25108,480,208,12.743,12.077
25/09/2020,8:04:42,25109,480,209,12.692,12.077
25/09/2020,8:04:42,25110,480,210,12.811,12.0657
25/09/2020,8:04:43,25111,480,211,12.692,12.077
25/09/2020,8:04:44,25112,480,212,12.811,12.0657
25/09/2020,8:04:44,25113,480,213,12.709,12.077
25/09/2020,8:04:45,25114,480,214,12.76,12.077
25/09/2020,8:04:45,25115,480,215,12.794,12.077
25/09/2020,8:04:46,25116,480,216,12.675,12.077
25/09/2020,8:04:46,25117,480,217,12.794,12.077
25/09/2020,8:04:47,25118,480,218,12.709,12.077
25/09/2020,8:04:47,25119,480,219,12.709,12.077
25/09/2020,8:04:48,25120,480,220,12.794,12.0657
25/09/2020,8:04:49,25121,480,221,12.675,12.077
25/09/2020,8:04:49,25122,480,222,12.811,12.077
25/09/2020,8:04:50,25123,480,223,12.675,12.0883
25/09/2020,8:04:50,25124,480,224,12.777,12.0657
25/09/2020,8:04:51,25125,480,225,12.76,12.077
25/09/2020,8:04:51,25126,480,226,12.692,12.077
25/09/2020,8:04:52,25127,480,227,12.811,12.077
25/09/2020,8:04:52,25128,480,228,12.709,12.077
25/09/2020,8:04:53,25129,480,229,12.743,12.077
25/09/2020,8:04:53,25130,480,230,12.794,12.077
25/09/2020,8:04:54,25131,480,231,12.743,12.077
25/09/2020,8:04:55,25132,480,232,12.794,12.077
25/09/2020,8:04:55,25133,480,233,12.675,12.077
25/09/2020,8:04:56,25134,480,234,12.777,12.077
25/09/2020,8:04:56,25135,480,235,12.743,12.077
25/09/2020,8:04:57,25136,480,236,12.692,12.077
25/09/2020,8:04:57,25137,480,237,12.811,12.077
25/09/2020,8:04:58,25138,480,238,12.709,12.077
25/09/2020,8:04:58,25139,480,239,12.76,12.077
25/09/2020,8:04:59,25140,480,240,12.777,12.077
25/09/2020,8:04:59,25141,480,241,12.743,12.077
25/09/2020,8:05:00,25142,480,242,12.794,12.077
25/09/2020,8:05:01,25143,480,243,12.675,12.077
25/09/2020,8:05:01,25144,480,244,12.794,12.077
25/09/2020,8:05:02,25145,480,245,12.726,12.077
25/09/2020,8:05:02,25146,480,246,12.726,12.077
25/09/2020,8:05:03,25147,480,247,12.811,12.077
25/09/2020,8:05:03,25148,480,248,12.675,12.077
25/09/2020,8:05:04,25149,480,249,12.777,12.077
25/09/2020,8:05:04,25150,480,250,12.76,12.077
25/09/2020,8:05:05,25151,480,251,12.76,12.077
25/09/2020,8:05:06,25152,480,252,12.76,12.077
25/09/2020,8:05:06,25153,480,253,12.675,12.0883
25/09/2020,8:05:07,25154,480,254,12.811,12.077
25/09/2020,8:05:07,25155,480,255,12.726,12.077
25/09/2020,8:05:08,25156,480,256,12.743,12.077
25/09/2020,8:05:08,25157,480,257,12.811,12.077
25/09/2020,8:05:09,25158,480,258,12.675,12.0883
25/09/2020,8:05:09,25159,480,259,12.777,12.077
25/09/2020,8:05:10,25160,480,260,12.675,12.077
25/09/2020,8:05:10,25161,480,261,12.794,12.077
25/09/2020,8:05:11,25162,480,262,12.76,12.077
25/09/2020,8:05:12,25163,480,263,12.692,12.077
25/09/2020,8:05:12,25164,480,264,12.811,12.077
25/09/2020,8:05:13,25165,480,265,12.709,12.077
25/09/2020,8:05:13,25166,480,266,12.743,12.077
25/09/2020,8:05:14,25167,480,267,12.794,12.077
25/09/2020,8:05:14,25168,480,268,12.692,12.0883
25/09/2020,8:05:15,25169,480,269,12.777,12.077
25/09/2020,8:05:15,25170,480,270,12.811,12.077
25/09/2020,8:05:16,25171,480,271,12.692,12.0883
25/09/2020,8:05:16,25172,480,272,12.794,12.077
25/09/2020,8:05:17,25173,480,273,12.76,12.077
25/09/2020,8:05:18,25174,480,274,12.726,12.077
25/09/2020,8:05:18,25175,480,275,12.811,12.077
25/09/2020,8:05:19,25176,480,276,12.692,12.0883
25/09/2020,8:05:19,25177,480,277,12.777,12.077
25/09/2020,8:05:20,25178,480,278,12.726,12.077
25/09/2020,8:05:20,25179,480,279,12.709,12.077
25/09/2020,8:05:21,25180,480,280,12.726,12.0883
25/09/2020,8:05:21,25181,480,281,12.726,12.077
25/09/2020,8:05:22,25182,480,282,12.811,12.077
25/09/2020,8:05:23,25183,480,283,12.675,12.077
25/09/2020,8:05:23,25184,480,284,12.794,12.077
25/09/2020,8:05:24,25185,480,285,12.76,12.077
25/09/2020,8:05:24,25186,480,286,12.692,12.0883
25/09/2020,8:05:25,25187,480,287,12.811,12.077
25/09/2020,8:05:25,25188,480,288,12.692,12.077
25/09/2020,8:05:26,25189,480,289,12.811,12.077
25/09/2020,8:05:26,25190,480,290,12.709,12.0883
25/09/2020,8:05:27,25191,480,291,12.76,12.077
25/09/2020,8:05:27,25192,480,292,12.794,12.077
25/09/2020,8:05:28,25193,480,293,12.692,12.0883
25/09/2020,8:05:29,25194,480,294,12.794,12.077
25/09/2020,8:05:29,25195,480,295,12.726,12.0883
25/09/2020,8:05:30,25196,480,296,12.709,12.077
25/09/2020,8:05:30,25197,480,297,12.794,12.077
25/09/2020,8:05:31,25198,480,298,12.692,12.077
25/09/2020,8:05:31,25199,480,299,12.811,12.077
25/09/2020,8:05:32,25200,480,300,12.692,12.0883
25/09/2020,8:18:02,25201,481,1,6.657,6.1219
25/09/2020,8:18:03,25202,481,2,66.05501,6.5626
25/09/2020,8:18:03,25203,481,3,64.96701,7.2971
25/09/2020,8:18:04,25204,481,4,64.33801,8.0203
25/09/2020,8:18:04,25205,481,5,63.981,8.687
25/09/2020,8:18:05,25206,481,6,63.624,9.3424
25/09/2020,8:18:05,25207,481,7,63.182,9.9865
25/09/2020,8:18:06,25208,481,8,62.978,10.5967
25/09/2020,8:18:06,25209,481,9,62.553,11.2069
25/09/2020,8:18:07,25210,481,10,62.349,11.7832
25/09/2020,8:18:08,25211,481,11,61.992,12.3595
25/09/2020,8:18:08,25212,481,12,61.771,12.9019
25/09/2020,8:18:09,25213,481,13,61.584,13.433
25/09/2020,8:18:09,25214,481,14,61.21,13.9641
25/09/2020,8:18:10,25215,481,15,61.057,14.4726
25/09/2020,8:18:10,25216,481,16,60.768,14.9811
25/09/2020,8:18:11,25217,481,17,60.496,15.467
25/09/2020,8:18:11,25218,481,18,60.377,15.9303
25/09/2020,8:18:12,25219,481,19,60.071,16.4049
25/09/2020,8:18:12,25220,481,20,59.952,16.8456
25/09/2020,8:18:13,25221,481,21,59.629,17.2976
25/09/2020,8:18:14,25222,481,22,59.493,17.727
25/09/2020,8:18:14,25223,481,23,59.289,18.1451
25/09/2020,8:18:15,25224,481,24,59.017,18.5632
25/09/2020,8:18:15,25225,481,25,58.949,18.9587
25/09/2020,8:18:16,25226,481,26,58.66,19.3655
25/09/2020,8:18:16,25227,481,27,58.524,19.7497
25/09/2020,8:18:17,25228,481,28,58.371,20.1226
25/09/2020,8:18:17,25229,481,29,58.167,20.5068
25/09/2020,8:18:18,25230,481,30,58.031,20.8571
25/09/2020,8:18:19,25231,481,31,57.742,21.2187
25/09/2020,8:18:19,25232,481,32,57.691,21.5577
25/09/2020,8:18:20,25233,481,33,57.453,21.908
25/09/2020,8:18:20,25234,481,34,57.283,22.247
25/09/2020,8:18:21,25235,481,35,57.215,22.5634
25/09/2020,8:18:21,25236,481,36,56.943,22.8911
25/09/2020,8:18:22,25237,481,37,56.892,23.1962
25/09/2020,8:18:22,25238,481,38,56.722,23.5013
25/09/2020,8:18:23,25239,481,39,56.586,23.8064
25/09/2020,8:18:23,25240,481,40,56.416,24.1002
25/09/2020,8:18:24,25241,481,41,56.212,24.394
25/09/2020,8:18:25,25242,481,42,56.178,24.6652
25/09/2020,8:18:25,25243,481,43,55.94,24.959
25/09/2020,8:18:26,25244,481,44,55.855,25.2189
25/09/2020,8:18:26,25245,481,45,55.753,25.4901
25/09/2020,8:18:27,25246,481,46,55.515,25.7613
25/09/2020,8:18:27,25247,481,47,55.498,26.0099
25/09/2020,8:18:28,25248,481,48,55.311,26.2585
25/09/2020,8:18:28,25249,481,49,55.226,26.4958
25/09/2020,8:18:29,25250,481,50,55.039,26.7444
25/09/2020,8:18:29,25251,481,51,54.886,26.993
25/09/2020,8:18:30,25252,481,52,54.886,27.2077
25/09/2020,8:18:31,25253,481,53,54.665,27.445
25/09/2020,8:18:31,25254,481,54,54.614,27.6597
25/09/2020,8:18:32,25255,481,55,54.512,27.8857
25/09/2020,8:18:32,25256,481,56,54.291,28.1117
25/09/2020,8:18:33,25257,481,57,54.291,28.3151
25/09/2020,8:18:33,25258,481,58,54.053,28.5298
25/09/2020,8:18:34,25259,481,59,54.07,28.7219
25/09/2020,8:18:34,25260,481,60,53.9,28.9253
25/09/2020,8:18:35,25261,481,61,53.764,29.1287
25/09/2020,8:18:36,25262,481,62,53.764,29.3095
25/09/2020,8:18:36,25263,481,63,53.526,29.5129
25/09/2020,8:18:37,25264,481,64,53.509,29.6824
25/09/2020,8:18:37,25265,481,65,53.407,29.8632
25/09/2020,8:18:38,25266,481,66,53.237,30.0553
25/09/2020,8:18:38,25267,481,67,53.254,30.2135
25/09/2020,8:18:39,25268,481,68,53.016,30.3943
25/09/2020,8:18:39,25269,481,69,53.05,30.5525
25/09/2020,8:18:40,25270,481,70,52.88,30.7333
25/09/2020,8:18:40,25271,481,71,52.795,30.8915
25/09/2020,8:18:41,25272,481,72,52.778,31.0497
25/09/2020,8:18:42,25273,481,73,52.557,31.2079
25/09/2020,8:18:42,25274,481,74,52.557,31.3548
25/09/2020,8:18:43,25275,481,75,52.438,31.513
25/09/2020,8:18:43,25276,481,76,52.302,31.6712
25/09/2020,8:18:44,25277,481,77,52.319,31.8068
25/09/2020,8:18:44,25278,481,78,52.132,31.9537
25/09/2020,8:18:45,25279,481,79,52.166,32.0893
25/09/2020,8:18:45,25280,481,80,51.962,32.2362
25/09/2020,8:18:46,25281,481,81,51.911,32.3718
25/09/2020,8:18:46,25282,481,82,51.894,32.4961
25/09/2020,8:18:47,25283,481,83,51.707,32.6317
25/09/2020,8:18:48,25284,481,84,51.724,32.756
25/09/2020,8:18:48,25285,481,85,51.605,32.8916
25/09/2020,8:18:49,25286,481,86,51.486,33.0159
25/09/2020,8:18:49,25287,481,87,51.52,33.1289
25/09/2020,8:18:50,25288,481,88,51.316,33.2532
25/09/2020,8:18:50,25289,481,89,51.35,33.3662
25/09/2020,8:18:51,25290,481,90,51.18,33.4905
25/09/2020,8:18:51,25291,481,91,51.129,33.6035
25/09/2020,8:18:52,25292,481,92,51.112,33.7052
25/09/2020,8:18:53,25293,481,93,50.925,33.8182
25/09/2020,8:18:53,25294,481,94,50.976,33.9199
25/09/2020,8:18:54,25295,481,95,50.874,34.0329
25/09/2020,8:18:54,25296,481,96,50.738,34.1346
25/09/2020,8:18:55,25297,481,97,50.789,34.225
25/09/2020,8:18:55,25298,481,98,50.585,34.338
25/09/2020,8:18:56,25299,481,99,50.636,34.4284
25/09/2020,8:18:56,25300,481,100,50.483,34.5414
25/09/2020,8:18:57,25301,481,101,50.432,34.6205
25/09/2020,8:18:57,25302,481,102,50.432,34.7109
25/09/2020,8:18:58,25303,481,103,50.245,34.8126
25/09/2020,8:18:59,25304,481,104,50.279,34.8917
25/09/2020,8:18:59,25305,481,105,50.177,34.9934
25/09/2020,8:19:00,25306,481,106,50.075,35.0725
25/09/2020,8:19:00,25307,481,107,50.058,35.1516
25/09/2020,8:19:01,25308,481,108,49.922,35.242
25/09/2020,8:19:01,25309,481,109,50.007,35.3211
25/09/2020,8:19:02,25310,481,110,49.854,35.4115
25/09/2020,8:19:02,25311,481,111,49.82,35.4906
25/09/2020,8:19:03,25312,481,112,49.803,35.5584
25/09/2020,8:19:03,25313,481,113,49.633,35.6488
25/09/2020,8:19:04,25314,481,114,49.667,35.7053
25/09/2020,8:19:05,25315,481,115,49.548,35.7844
25/09/2020,8:19:05,25316,481,116,49.463,35.8635
25/09/2020,8:19:06,25317,481,117,49.463,35.9313
25/09/2020,8:19:06,25318,481,118,49.361,36.0104
25/09/2020,8:19:07,25319,481,119,49.412,36.0669
25/09/2020,8:19:07,25320,481,120,49.242,36.146
25/09/2020,8:19:08,25321,481,121,49.242,36.2025
25/09/2020,8:19:08,25322,481,122,49.208,36.2703
25/09/2020,8:19:09,25323,481,123,49.072,36.3494
25/09/2020,8:19:10,25324,481,124,49.14,36.3946
25/09/2020,8:19:10,25325,481,125,49.004,36.4624
25/09/2020,8:19:11,25326,481,126,48.953,36.5189
25/09/2020,8:19:11,25327,481,127,48.919,36.5867
25/09/2020,8:19:12,25328,481,128,48.851,36.6432
25/09/2020,8:19:12,25329,481,129,48.885,36.6997
25/09/2020,8:19:13,25330,481,130,48.698,36.7675
25/09/2020,8:19:13,25331,481,131,48.732,36.8127
25/09/2020,8:19:14,25332,481,132,48.698,36.8692
25/09/2020,8:19:14,25333,481,133,48.596,36.9257
25/09/2020,8:19:15,25334,481,134,48.63,36.9709
25/09/2020,8:19:16,25335,481,135,48.46,37.0387
25/09/2020,8:19:16,25336,481,136,48.528,37.0726
25/09/2020,8:19:17,25337,481,137,48.358,37.1291
25/09/2020,8:19:17,25338,481,138,48.409,37.1856
25/09/2020,8:19:18,25339,481,139,48.341,37.2308
25/09/2020,8:19:18,25340,481,140,48.239,37.276
25/09/2020,8:19:19,25341,481,141,48.307,37.3099
25/09/2020,8:19:19,25342,481,142,48.137,37.3664
25/09/2020,8:19:20,25343,481,143,48.171,37.4116
25/09/2020,8:19:20,25344,481,144,48.12,37.4568
25/09/2020,8:19:21,25345,481,145,48.001,37.502
25/09/2020,8:19:22,25346,481,146,48.035,37.5472
25/09/2020,8:19:22,25347,481,147,47.916,37.5924
25/09/2020,8:19:23,25348,481,148,47.984,37.6263
25/09/2020,8:19:23,25349,481,149,47.831,37.6715
25/09/2020,8:19:24,25350,481,150,47.848,37.7054
25/09/2020,8:19:24,25351,481,151,47.814,37.7393
25/09/2020,8:19:25,25352,481,152,47.695,37.7958
25/09/2020,8:19:25,25353,481,153,47.78,37.8184
25/09/2020,8:19:26,25354,481,154,47.627,37.8636
25/09/2020,8:19:27,25355,481,155,47.644,37.8975
25/09/2020,8:19:27,25356,481,156,47.542,37.9427
25/09/2020,8:19:28,25357,481,157,47.559,37.9653
25/09/2020,8:19:28,25358,481,158,47.525,37.9992
25/09/2020,8:19:29,25359,481,159,47.406,38.0331
25/09/2020,8:19:29,25360,481,160,47.491,38.067
25/09/2020,8:19:30,25361,481,161,47.338,38.1009
25/09/2020,8:19:30,25362,481,162,47.355,38.1348
25/09/2020,8:19:31,25363,481,163,47.355,38.1574
25/09/2020,8:19:31,25364,481,164,47.219,38.2026
25/09/2020,8:19:32,25365,481,165,47.27,38.2252
25/09/2020,8:19:33,25366,481,166,47.151,38.2591
25/09/2020,8:19:33,25367,481,167,47.219,38.2817
25/09/2020,8:19:34,25368,481,168,47.083,38.3156
25/09/2020,8:19:34,25369,481,169,47.083,38.3382
25/09/2020,8:19:35,25370,481,170,47.083,38.3721
25/09/2020,8:19:35,25371,481,171,46.947,38.406
25/09/2020,8:19:36,25372,481,172,47.049,38.4173
25/09/2020,8:19:36,25373,481,173,46.913,38.4512
25/09/2020,8:19:37,25374,481,174,46.913,38.4738
25/09/2020,8:19:37,25375,481,175,46.828,38.4964
25/09/2020,8:19:38,25376,481,176,46.828,38.519
25/09/2020,8:19:39,25377,481,177,46.845,38.5416
25/09/2020,8:19:39,25378,481,178,46.709,38.5755
25/09/2020,8:19:40,25379,481,179,46.777,38.5868
25/09/2020,8:19:40,25380,481,180,46.692,38.6207
25/09/2020,8:19:41,25381,481,181,46.624,38.6433
25/09/2020,8:19:41,25382,481,182,46.692,38.6546
25/09/2020,8:19:42,25383,481,183,46.522,38.6885
25/09/2020,8:19:42,25384,481,184,46.59,38.6998
25/09/2020,8:19:43,25385,481,185,46.471,38.7337
25/09/2020,8:19:44,25386,481,186,46.505,38.745
25/09/2020,8:19:44,25387,481,187,46.471,38.7676
25/09/2020,8:19:45,25388,481,188,46.369,38.7902
25/09/2020,8:19:45,25389,481,189,46.471,38.8015
25/09/2020,8:19:46,25390,481,190,46.335,38.8241
25/09/2020,8:19:46,25391,481,191,46.335,38.8354
25/09/2020,8:19:47,25392,481,192,46.352,38.858
25/09/2020,8:19:47,25393,481,193,46.216,38.8806
25/09/2020,8:19:48,25394,481,194,46.284,38.8806
25/09/2020,8:19:48,25395,481,195,46.148,38.9145
25/09/2020,8:19:49,25396,481,196,46.233,38.9145
25/09/2020,8:19:50,25397,481,197,46.148,38.9371
25/09/2020,8:19:50,25398,481,198,46.08,38.9597
25/09/2020,8:19:51,25399,481,199,46.148,38.971
25/09/2020,8:19:51,25400,481,200,45.995,38.9936
25/09/2020,8:19:52,25401,481,201,46.046,38.9936
25/09/2020,8:19:52,25402,481,202,46.012,39.0162
25/09/2020,8:19:53,25403,481,203,45.927,39.0388
25/09/2020,8:19:53,25404,481,204,45.961,39.0501
25/09/2020,8:19:54,25405,481,205,45.842,39.0614
25/09/2020,8:19:54,25406,481,206,45.944,39.0727
25/09/2020,8:19:55,25407,481,207,45.825,39.084
25/09/2020,8:19:56,25408,481,208,45.842,39.0953
25/09/2020,8:19:56,25409,481,209,45.842,39.1066
25/09/2020,8:19:57,25410,481,210,45.706,39.1292
25/09/2020,8:19:57,25411,481,211,45.791,39.1292
25/09/2020,8:19:58,25412,481,212,45.689,39.1518
25/09/2020,8:19:58,25413,481,213,45.655,39.1631
25/09/2020,8:19:59,25414,481,214,45.638,39.1744
25/09/2020,8:19:59,25415,481,215,45.621,39.1744
25/09/2020,8:20:00,25416,481,216,45.655,39.1857
25/09/2020,8:20:01,25417,481,217,45.519,39.2083
25/09/2020,8:20:01,25418,481,218,45.604,39.2083
25/09/2020,8:20:02,25419,481,219,45.519,39.2196
25/09/2020,8:20:02,25420,481,220,45.468,39.2309
25/09/2020,8:20:03,25421,481,221,45.536,39.2422
25/09/2020,8:20:03,25422,481,222,45.383,39.2535
25/09/2020,8:20:04,25423,481,223,45.468,39.2535
25/09/2020,8:20:04,25424,481,224,45.332,39.2761
25/09/2020,8:20:05,25425,481,225,45.4,39.2761
25/09/2020,8:20:05,25426,481,226,45.366,39.2761
25/09/2020,8:20:06,25427,481,227,45.281,39.2874
25/09/2020,8:20:07,25428,481,228,45.349,39.2874
25/09/2020,8:20:07,25429,481,229,45.213,39.31
25/09/2020,8:20:08,25430,481,230,45.247,39.31
25/09/2020,8:20:08,25431,481,231,45.23,39.3213
25/09/2020,8:20:09,25432,481,232,45.128,39.3326
25/09/2020,8:20:09,25433,481,233,45.196,39.3326
25/09/2020,8:20:10,25434,481,234,45.094,39.3439
25/09/2020,8:20:10,25435,481,235,45.179,39.3439
25/09/2020,8:20:11,25436,481,236,45.043,39.3552
25/09/2020,8:20:11,25437,481,237,45.077,39.3665
25/09/2020,8:20:12,25438,481,238,45.077,39.3665
25/09/2020,8:20:13,25439,481,239,44.958,39.3778
25/09/2020,8:20:13,25440,481,240,45.06,39.3665
25/09/2020,8:20:14,25441,481,241,44.941,39.3891
25/09/2020,8:20:14,25442,481,242,44.941,39.3891
25/09/2020,8:20:15,25443,481,243,44.907,39.4004
25/09/2020,8:20:15,25444,481,244,44.907,39.4004
25/09/2020,8:20:16,25445,481,245,44.941,39.4004
25/09/2020,8:20:16,25446,481,246,44.788,39.4117
25/09/2020,8:20:17,25447,481,247,44.873,39.4117
25/09/2020,8:20:18,25448,481,248,44.788,39.423
25/09/2020,8:20:18,25449,481,249,44.754,39.423
25/09/2020,8:20:19,25450,481,250,44.822,39.423
25/09/2020,8:20:19,25451,481,251,44.686,39.4343
25/09/2020,8:20:20,25452,481,252,44.788,39.423
25/09/2020,8:20:20,25453,481,253,44.635,39.4343
25/09/2020,8:20:21,25454,481,254,44.737,39.4343
25/09/2020,8:20:21,25455,481,255,44.601,39.4456
25/09/2020,8:20:22,25456,481,256,44.601,39.4456
25/09/2020,8:20:22,25457,481,257,44.652,39.4343
25/09/2020,8:20:23,25458,481,258,44.516,39.4569
25/09/2020,8:20:24,25459,481,259,44.618,39.4456
25/09/2020,8:20:24,25460,481,260,44.533,39.4569
25/09/2020,8:20:25,25461,481,261,44.482,39.4569
25/09/2020,8:20:25,25462,481,262,44.499,39.4569
25/09/2020,8:20:26,25463,481,263,44.465,39.4569
25/09/2020,8:20:26,25464,481,264,44.516,39.4569
25/09/2020,8:20:27,25465,481,265,44.363,39.4682
25/09/2020,8:20:27,25466,481,266,44.448,39.4569
25/09/2020,8:20:28,25467,481,267,44.38,39.4682
25/09/2020,8:20:28,25468,481,268,44.329,39.4682
25/09/2020,8:20:29,25469,481,269,44.414,39.4682
25/09/2020,8:20:30,25470,481,270,44.278,39.4795
25/09/2020,8:20:30,25471,481,271,44.346,39.4682
25/09/2020,8:20:31,25472,481,272,44.227,39.4795
25/09/2020,8:20:31,25473,481,273,44.295,39.4682
25/09/2020,8:20:32,25474,481,274,44.261,39.4795
25/09/2020,8:20:32,25475,481,275,44.176,39.4795
25/09/2020,8:20:33,25476,481,276,44.278,39.4682
25/09/2020,8:20:33,25477,481,277,44.142,39.4795
25/09/2020,8:20:34,25478,481,278,44.176,39.4795
25/09/2020,8:20:35,25479,481,279,44.193,39.4682
25/09/2020,8:20:35,25480,481,280,44.074,39.4795
25/09/2020,8:20:36,25481,481,281,44.159,39.4682
25/09/2020,8:20:36,25482,481,282,44.023,39.4795
25/09/2020,8:20:37,25483,481,283,44.125,39.4682
25/09/2020,8:20:37,25484,481,284,43.989,39.4795
25/09/2020,8:20:38,25485,481,285,44.04,39.4795
25/09/2020,8:20:38,25486,481,286,44.023,39.4682
25/09/2020,8:20:39,25487,481,287,43.938,39.4795
25/09/2020,8:20:39,25488,481,288,44.04,39.4682
25/09/2020,8:20:40,25489,481,289,43.904,39.4795
25/09/2020,8:20:41,25490,481,290,43.972,39.4682
25/09/2020,8:20:41,25491,481,291,43.853,39.4795
25/09/2020,8:20:42,25492,481,292,43.938,39.4682
25/09/2020,8:20:42,25493,481,293,43.87,39.4682
25/09/2020,8:20:43,25494,481,294,43.819,39.4682
25/09/2020,8:20:43,25495,481,295,43.904,39.4682
25/09/2020,8:20:44,25496,481,296,43.768,39.4682
25/09/2020,8:20:44,25497,481,297,43.836,39.4682
25/09/2020,8:20:45,25498,481,298,43.802,39.4682
25/09/2020,8:20:45,25499,481,299,43.717,39.4682
25/09/2020,8:20:46,25500,481,300,43.819,39.4569
25/09/2020,8:33:16,25501,482,1,12.573,11.9753
25/09/2020,8:33:17,25502,482,2,12.658,11.9753
25/09/2020,8:33:17,25503,482,3,12.624,11.9753
25/09/2020,8:33:18,25504,482,4,12.573,11.9753
25/09/2020,8:33:18,25505,482,5,12.692,11.964
25/09/2020,8:33:19,25506,482,6,12.59,11.9753
25/09/2020,8:33:20,25507,482,7,12.641,11.9753
25/09/2020,8:33:20,25508,482,8,12.675,11.9753
25/09/2020,8:33:21,25509,482,9,12.573,11.9753
25/09/2020,8:33:21,25510,482,10,12.675,11.964
25/09/2020,8:33:22,25511,482,11,12.573,11.9753
25/09/2020,8:33:22,25512,482,12,12.675,11.964
25/09/2020,8:33:23,25513,482,13,12.624,11.9753
25/09/2020,8:33:23,25514,482,14,12.59,11.9753
25/09/2020,8:33:24,25515,482,15,12.692,11.9753
25/09/2020,8:33:25,25516,482,16,12.573,11.9753
25/09/2020,8:33:25,25517,482,17,12.658,11.9753
25/09/2020,8:33:26,25518,482,18,12.658,11.9753
25/09/2020,8:33:26,25519,482,19,12.573,11.9753
25/09/2020,8:33:27,25520,482,20,12.692,11.964
25/09/2020,8:33:27,25521,482,21,12.573,11.9753
25/09/2020,8:33:28,25522,482,22,12.692,11.964
25/09/2020,8:33:28,25523,482,23,12.607,11.9753
25/09/2020,8:33:29,25524,482,24,12.641,11.9753
25/09/2020,8:33:29,25525,482,25,12.692,11.9753
25/09/2020,8:33:30,25526,482,26,12.573,11.9866
25/09/2020,8:33:31,25527,482,27,12.675,11.9753
25/09/2020,8:33:31,25528,482,28,12.607,11.9753
25/09/2020,8:33:32,25529,482,29,12.59,11.9753
25/09/2020,8:33:32,25530,482,30,12.624,11.9753
25/09/2020,8:33:33,25531,482,31,12.607,11.9753
25/09/2020,8:33:33,25532,482,32,12.692,11.9753
25/09/2020,8:33:34,25533,482,33,12.573,11.9753
25/09/2020,8:33:34,25534,482,34,12.658,11.9753
25/09/2020,8:33:35,25535,482,35,12.658,11.9753
25/09/2020,8:33:35,25536,482,36,12.573,11.9753
25/09/2020,8:33:36,25537,482,37,12.709,11.9753
25/09/2020,8:33:37,25538,482,38,12.607,11.9753
25/09/2020,8:33:37,25539,482,39,12.641,11.9753
25/09/2020,8:33:38,25540,482,40,12.607,11.9753
25/09/2020,8:33:38,25541,482,41,12.641,11.9753
25/09/2020,8:33:39,25542,482,42,12.692,11.9753
25/09/2020,8:33:39,25543,482,43,12.573,11.9866
25/09/2020,8:33:40,25544,482,44,12.692,11.9753
25/09/2020,8:33:40,25545,482,45,12.607,11.9753
25/09/2020,8:33:41,25546,482,46,12.607,11.9753
25/09/2020,8:33:42,25547,482,47,12.692,11.9753
25/09/2020,8:33:42,25548,482,48,12.573,11.9753
25/09/2020,8:33:43,25549,482,49,12.692,11.9753
25/09/2020,8:33:43,25550,482,50,12.573,11.9866
25/09/2020,8:33:44,25551,482,51,12.675,11.9753
25/09/2020,8:33:44,25552,482,52,12.641,11.9753
25/09/2020,8:33:45,25553,482,53,12.59,11.9753
25/09/2020,8:33:45,25554,482,54,12.709,11.9753
25/09/2020,8:33:46,25555,482,55,12.59,11.9866
25/09/2020,8:33:46,25556,482,56,12.658,11.9753
25/09/2020,8:33:47,25557,482,57,12.658,11.9753
25/09/2020,8:33:48,25558,482,58,12.59,11.9753
25/09/2020,8:33:48,25559,482,59,12.709,11.9753
25/09/2020,8:33:49,25560,482,60,12.573,11.9866
25/09/2020,8:33:49,25561,482,61,12.709,11.9753
25/09/2020,8:33:50,25562,482,62,12.59,11.9866
25/09/2020,8:33:50,25563,482,63,12.624,11.9753
25/09/2020,8:33:51,25564,482,64,12.675,11.9753
25/09/2020,8:33:51,25565,482,65,12.573,11.9866
25/09/2020,8:33:52,25566,482,66,12.692,11.9753
25/09/2020,8:33:52,25567,482,67,12.641,11.9753
25/09/2020,8:33:53,25568,482,68,12.624,11.9753
25/09/2020,8:33:54,25569,482,69,12.709,11.9753
25/09/2020,8:33:54,25570,482,70,12.607,11.9866
25/09/2020,8:33:55,25571,482,71,12.709,11.9753
25/09/2020,8:33:55,25572,482,72,12.59,11.9866
25/09/2020,8:33:56,25573,482,73,12.658,11.9753
25/09/2020,8:33:56,25574,482,74,12.675,11.9753
25/09/2020,8:33:57,25575,482,75,12.573,11.9866
25/09/2020,8:33:57,25576,482,76,12.692,11.9753
25/09/2020,8:33:58,25577,482,77,12.573,11.9866
25/09/2020,8:33:59,25578,482,78,12.658,11.9753
25/09/2020,8:33:59,25579,482,79,12.675,11.9753
25/09/2020,8:34:00,25580,482,80,12.641,11.9753
25/09/2020,8:34:00,25581,482,81,12.675,11.9753
25/09/2020,8:34:01,25582,482,82,12.573,11.9866
25/09/2020,8:34:01,25583,482,83,12.709,11.9753
25/09/2020,8:34:02,25584,482,84,12.624,11.9753
25/09/2020,8:34:02,25585,482,85,12.641,11.9753
25/09/2020,8:34:03,25586,482,86,12.709,11.9753
25/09/2020,8:34:03,25587,482,87,12.573,11.9866
25/09/2020,8:34:04,25588,482,88,12.675,11.9753
25/09/2020,8:34:05,25589,482,89,12.59,11.9866
25/09/2020,8:34:05,25590,482,90,12.675,11.9753
25/09/2020,8:34:06,25591,482,91,12.658,11.9866
25/09/2020,8:34:06,25592,482,92,12.59,11.9866
25/09/2020,8:34:07,25593,482,93,12.709,11.9753
25/09/2020,8:34:07,25594,482,94,12.607,11.9866
25/09/2020,8:34:08,25595,482,95,12.641,11.9753
25/09/2020,8:34:08,25596,482,96,12.692,11.9753
25/09/2020,8:34:09,25597,482,97,12.573,11.9866
25/09/2020,8:34:09,25598,482,98,12.692,11.9753
25/09/2020,8:34:10,25599,482,99,12.59,11.9866
25/09/2020,8:34:11,25600,482,100,12.692,11.9753
25/09/2020,8:34:11,25601,482,101,12.658,11.9753
25/09/2020,8:34:12,25602,482,102,12.607,11.9866
25/09/2020,8:34:12,25603,482,103,12.709,11.9753
25/09/2020,8:34:13,25604,482,104,12.573,11.9979
25/09/2020,8:34:13,25605,482,105,12.641,11.9866
25/09/2020,8:34:14,25606,482,106,12.658,11.9753
25/09/2020,8:34:14,25607,482,107,12.59,11.9866
25/09/2020,8:34:15,25608,482,108,12.709,11.9753
25/09/2020,8:34:16,25609,482,109,12.59,11.9866
25/09/2020,8:34:16,25610,482,110,12.709,11.9753
25/09/2020,8:34:17,25611,482,111,12.607,11.9866
25/09/2020,8:34:17,25612,482,112,12.624,11.9866
25/09/2020,8:34:18,25613,482,113,12.692,11.9753
25/09/2020,8:34:18,25614,482,114,12.573,11.9866
25/09/2020,8:34:19,25615,482,115,12.692,11.9753
25/09/2020,8:34:19,25616,482,116,12.641,11.9866
25/09/2020,8:34:20,25617,482,117,12.624,11.9753
25/09/2020,8:34:20,25618,482,118,12.709,11.9753
25/09/2020,8:34:21,25619,482,119,12.624,11.9866
25/09/2020,8:34:22,25620,482,120,12.709,11.9753
25/09/2020,8:34:22,25621,482,121,12.573,11.9866
25/09/2020,8:34:23,25622,482,122,12.675,11.9753
25/09/2020,8:34:23,25623,482,123,12.641,11.9866
25/09/2020,8:34:24,25624,482,124,12.607,11.9866
25/09/2020,8:34:24,25625,482,125,12.709,11.9753
25/09/2020,8:34:25,25626,482,126,12.607,11.9866
25/09/2020,8:34:25,25627,482,127,12.675,11.9753
25/09/2020,8:34:26,25628,482,128,12.59,11.9866
25/09/2020,8:34:26,25629,482,129,12.658,11.9866
25/09/2020,8:34:27,25630,482,130,12.675,11.9866
25/09/2020,8:34:28,25631,482,131,12.59,11.9866
25/09/2020,8:34:28,25632,482,132,12.709,11.9753
25/09/2020,8:34:29,25633,482,133,12.624,11.9866
25/09/2020,8:34:29,25634,482,134,12.641,11.9866
25/09/2020,8:34:30,25635,482,135,12.692,11.9753
25/09/2020,8:34:30,25636,482,136,12.59,11.9866
25/09/2020,8:34:31,25637,482,137,12.709,11.9753
25/09/2020,8:34:31,25638,482,138,12.59,11.9866
25/09/2020,8:34:32,25639,482,139,12.692,11.9866
25/09/2020,8:34:33,25640,482,140,12.641,11.9866
25/09/2020,8:34:33,25641,482,141,12.607,11.9866
25/09/2020,8:34:34,25642,482,142,12.709,11.9753
25/09/2020,8:34:34,25643,482,143,12.607,11.9866
25/09/2020,8:34:35,25644,482,144,12.675,11.9866
25/09/2020,8:34:35,25645,482,145,12.675,11.9753
25/09/2020,8:34:36,25646,482,146,12.607,11.9866
25/09/2020,8:34:36,25647,482,147,12.709,11.9753
25/09/2020,8:34:37,25648,482,148,12.59,11.9866
25/09/2020,8:34:37,25649,482,149,12.726,11.9753
25/09/2020,8:34:38,25650,482,150,12.624,11.9866
25/09/2020,8:34:39,25651,482,151,12.641,11.9866
25/09/2020,8:34:39,25652,482,152,12.607,11.9866
25/09/2020,8:34:40,25653,482,153,12.709,11.9866
25/09/2020,8:34:41,25654,482,154,12.692,11.9753
25/09/2020,8:34:41,25655,482,155,12.726,11.9753
25/09/2020,8:34:42,25656,482,156,12.607,11.9979
25/09/2020,8:34:42,25657,482,157,12.726,11.9866
25/09/2020,8:34:43,25658,482,158,12.624,11.9866
25/09/2020,8:34:43,25659,482,159,12.658,11.9753
25/09/2020,8:34:44,25660,482,160,12.692,11.9866
25/09/2020,8:34:44,25661,482,161,12.59,11.9979
25/09/2020,8:34:45,25662,482,162,12.709,11.9866
25/09/2020,8:34:45,25663,482,163,12.624,11.9866
25/09/2020,8:34:46,25664,482,164,12.624,11.9866
25/09/2020,8:34:47,25665,482,165,12.709,11.9866
25/09/2020,8:34:47,25666,482,166,12.59,11.9866
25/09/2020,8:34:48,25667,482,167,12.709,11.9753
25/09/2020,8:34:48,25668,482,168,12.59,11.9979
25/09/2020,8:34:49,25669,482,169,12.692,11.9866
25/09/2020,8:34:49,25670,482,170,12.641,11.9753
25/09/2020,8:34:50,25671,482,171,12.607,11.9866
25/09/2020,8:34:50,25672,482,172,12.709,11.9753
25/09/2020,8:34:51,25673,482,173,12.607,11.9866
25/09/2020,8:34:51,25674,482,174,12.675,11.9866
25/09/2020,8:34:52,25675,482,175,12.675,11.9866
25/09/2020,8:34:53,25676,482,176,12.59,11.9866
25/09/2020,8:34:53,25677,482,177,12.692,11.9866
25/09/2020,8:34:54,25678,482,178,12.607,11.9866
25/09/2020,8:34:54,25679,482,179,12.709,11.9866
25/09/2020,8:34:55,25680,482,180,12.607,11.9866
25/09/2020,8:34:55,25681,482,181,12.624,11.9866
25/09/2020,8:34:56,25682,482,182,12.709,11.9866
25/09/2020,8:34:56,25683,482,183,12.59,11.9979
25/09/2020,8:34:57,25684,482,184,12.709,11.9866
25/09/2020,8:34:58,25685,482,185,12.658,11.9866
25/09/2020,8:34:58,25686,482,186,12.692,11.9866
25/09/2020,8:34:59,25687,482,187,12.641,11.9866
25/09/2020,8:34:59,25688,482,188,12.624,11.9866
25/09/2020,8:35:00,25689,482,189,12.709,11.9866
25/09/2020,8:35:00,25690,482,190,12.607,11.9866
25/09/2020,8:35:01,25691,482,191,12.675,11.9866
25/09/2020,8:35:01,25692,482,192,12.692,11.9866
25/09/2020,8:35:02,25693,482,193,12.607,11.9979
25/09/2020,8:35:02,25694,482,194,12.726,11.9753
25/09/2020,8:35:03,25695,482,195,12.624,11.9866
25/09/2020,8:35:04,25696,482,196,12.709,11.9866
25/09/2020,8:35:04,25697,482,197,12.658,11.9866
25/09/2020,8:35:05,25698,482,198,12.692,11.9866
25/09/2020,8:35:05,25699,482,199,12.675,11.9866
25/09/2020,8:35:06,25700,482,200,12.59,11.9979
25/09/2020,8:35:06,25701,482,201,12.709,11.9866
25/09/2020,8:35:07,25702,482,202,12.624,11.9979
25/09/2020,8:35:07,25703,482,203,12.658,11.9866
25/09/2020,8:35:08,25704,482,204,12.692,11.9866
25/09/2020,8:35:08,25705,482,205,12.607,11.9866
25/09/2020,8:35:09,25706,482,206,12.675,11.9866
25/09/2020,8:35:10,25707,482,207,12.607,11.9866
25/09/2020,8:35:10,25708,482,208,12.726,11.9866
25/09/2020,8:35:11,25709,482,209,12.607,11.9866
25/09/2020,8:35:11,25710,482,210,12.675,11.9866
25/09/2020,8:35:12,25711,482,211,12.692,11.9866
25/09/2020,8:35:12,25712,482,212,12.607,11.9866
25/09/2020,8:35:13,25713,482,213,12.726,11.9866
25/09/2020,8:35:13,25714,482,214,12.607,11.9979
25/09/2020,8:35:14,25715,482,215,12.726,11.9866
25/09/2020,8:35:15,25716,482,216,12.607,11.9866
25/09/2020,8:35:15,25717,482,217,12.675,11.9866
25/09/2020,8:35:16,25718,482,218,12.658,11.9866
25/09/2020,8:35:16,25719,482,219,12.607,11.9866
25/09/2020,8:35:17,25720,482,220,12.726,11.9866
25/09/2020,8:35:17,25721,482,221,12.607,11.9979
25/09/2020,8:35:18,25722,482,222,12.709,11.9866
25/09/2020,8:35:18,25723,482,223,12.675,11.9866
25/09/2020,8:35:19,25724,482,224,12.624,11.9866
25/09/2020,8:35:19,25725,482,225,12.658,11.9866
25/09/2020,8:35:20,25726,482,226,12.624,11.9979
25/09/2020,8:35:21,25727,482,227,12.709,11.9866
25/09/2020,8:35:21,25728,482,228,12.59,11.9979
25/09/2020,8:35:22,25729,482,229,12.709,11.9866
25/09/2020,8:35:22,25730,482,230,12.641,11.9979
25/09/2020,8:35:23,25731,482,231,12.641,11.9979
25/09/2020,8:35:23,25732,482,232,12.709,11.9866
25/09/2020,8:35:24,25733,482,233,12.59,11.9979
25/09/2020,8:35:24,25734,482,234,12.709,11.9866
25/09/2020,8:35:25,25735,482,235,12.59,11.9979
25/09/2020,8:35:25,25736,482,236,12.709,11.9866
25/09/2020,8:35:26,25737,482,237,12.624,11.9979
25/09/2020,8:35:27,25738,482,238,12.641,11.9979
25/09/2020,8:35:27,25739,482,239,12.692,11.9866
25/09/2020,8:35:28,25740,482,240,12.59,11.9979
25/09/2020,8:35:28,25741,482,241,12.726,11.9866
25/09/2020,8:35:29,25742,482,242,12.641,11.9979
25/09/2020,8:35:29,25743,482,243,12.675,11.9866
25/09/2020,8:35:30,25744,482,244,12.624,11.9866
25/09/2020,8:35:30,25745,482,245,12.658,11.9866
25/09/2020,8:35:31,25746,482,246,12.692,11.9866
25/09/2020,8:35:32,25747,482,247,12.607,11.9979
25/09/2020,8:35:32,25748,482,248,12.726,11.9866
25/09/2020,8:35:33,25749,482,249,12.624,11.9979
25/09/2020,8:35:33,25750,482,250,12.675,11.9866
25/09/2020,8:35:34,25751,482,251,12.675,11.9866
25/09/2020,8:35:34,25752,482,252,12.607,11.9979
25/09/2020,8:35:35,25753,482,253,12.726,11.9866
25/09/2020,8:35:35,25754,482,254,12.624,11.9979
25/09/2020,8:35:36,25755,482,255,12.726,11.9866
25/09/2020,8:35:36,25756,482,256,12.59,11.9979
25/09/2020,8:35:37,25757,482,257,12.675,11.9866
25/09/2020,8:35:38,25758,482,258,12.658,11.9979
25/09/2020,8:35:38,25759,482,259,12.607,11.9866
25/09/2020,8:35:39,25760,482,260,12.726,11.9866
25/09/2020,8:35:39,25761,482,261,12.607,11.9979
25/09/2020,8:35:40,25762,482,262,12.709,11.9866
25/09/2020,8:35:40,25763,482,263,12.675,11.9866
25/09/2020,8:35:41,25764,482,264,12.709,11.9866
25/09/2020,8:35:41,25765,482,265,12.658,11.9866
25/09/2020,8:35:42,25766,482,266,12.641,11.9979
25/09/2020,8:35:42,25767,482,267,12.709,11.9866
25/09/2020,8:35:43,25768,482,268,12.59,11.9979
25/09/2020,8:35:44,25769,482,269,12.709,11.9866
25/09/2020,8:35:44,25770,482,270,12.658,11.9979
25/09/2020,8:35:45,25771,482,271,12.641,11.9866
25/09/2020,8:35:45,25772,482,272,12.709,11.9866
25/09/2020,8:35:46,25773,482,273,12.641,11.9866
25/09/2020,8:35:46,25774,482,274,12.726,11.9866
25/09/2020,8:35:47,25775,482,275,12.607,11.9979
25/09/2020,8:35:47,25776,482,276,12.709,11.9866
25/09/2020,8:35:48,25777,482,277,12.641,11.9979
25/09/2020,8:35:49,25778,482,278,12.641,11.9979
25/09/2020,8:35:49,25779,482,279,12.709,11.9866
25/09/2020,8:35:50,25780,482,280,12.607,11.9979
25/09/2020,8:35:50,25781,482,281,12.709,11.9866
25/09/2020,8:35:51,25782,482,282,12.658,11.9979
25/09/2020,8:35:51,25783,482,283,12.709,11.9866
25/09/2020,8:35:52,25784,482,284,12.641,11.9979
25/09/2020,8:35:52,25785,482,285,12.641,11.9979
25/09/2020,8:35:53,25786,482,286,12.709,11.9866
25/09/2020,8:35:53,25787,482,287,12.59,11.9979
25/09/2020,8:35:54,25788,482,288,12.709,11.9866
25/09/2020,8:35:55,25789,482,289,12.658,11.9866
25/09/2020,8:35:55,25790,482,290,12.641,11.9866
25/09/2020,8:35:56,25791,482,291,12.726,11.9866
25/09/2020,8:35:56,25792,482,292,12.607,11.9979
25/09/2020,8:35:57,25793,482,293,12.641,11.9979
25/09/2020,8:35:57,25794,482,294,12.709,11.9866
25/09/2020,8:35:58,25795,482,295,12.607,11.9979
25/09/2020,8:35:58,25796,482,296,12.726,11.9866
25/09/2020,8:35:59,25797,482,297,12.607,11.9979
25/09/2020,8:35:59,25798,482,298,12.675,11.9866
25/09/2020,8:36:00,25799,482,299,12.658,11.9979
25/09/2020,8:36:01,25800,482,300,12.624,11.9979
25/09/2020,8:48:31,25801,483,1,6.538,6.0428
25/09/2020,8:48:31,25802,483,2,66.17401,6.4835
25/09/2020,8:48:32,25803,483,3,64.899,7.2406
25/09/2020,8:48:32,25804,483,4,64.49101,7.9412
25/09/2020,8:48:33,25805,483,5,63.998,8.6192
25/09/2020,8:48:34,25806,483,6,63.607,9.2859
25/09/2020,8:48:34,25807,483,7,63.352,9.9074
25/09/2020,8:48:35,25808,483,8,62.91,10.5402
25/09/2020,8:48:35,25809,483,9,62.706,11.1278
25/09/2020,8:48:36,25810,483,10,62.349,11.7154
25/09/2020,8:48:36,25811,483,11,62.06,12.2804
25/09/2020,8:48:37,25812,483,12,61.788,12.8454
25/09/2020,8:48:37,25813,483,13,61.516,13.3765
25/09/2020,8:48:38,25814,483,14,61.346,13.8963
25/09/2020,8:48:39,25815,483,15,60.989,14.4161
25/09/2020,8:48:39,25816,483,16,60.887,14.902
25/09/2020,8:48:40,25817,483,17,60.581,15.3879
25/09/2020,8:48:40,25818,483,18,60.326,15.8625
25/09/2020,8:48:41,25819,483,19,60.156,16.3371
25/09/2020,8:48:41,25820,483,20,59.884,16.7891
25/09/2020,8:48:42,25821,483,21,59.782,17.2185
25/09/2020,8:48:42,25822,483,22,59.459,17.6705
25/09/2020,8:48:43,25823,483,23,59.374,18.0773
25/09/2020,8:48:43,25824,483,24,59.051,18.5067
25/09/2020,8:48:44,25825,483,25,58.949,18.9022
25/09/2020,8:48:45,25826,483,26,58.745,19.2977
25/09/2020,8:48:45,25827,483,27,58.507,19.6932
25/09/2020,8:48:46,25828,483,28,58.422,20.0661
25/09/2020,8:48:46,25829,483,29,58.133,20.439
25/09/2020,8:48:47,25830,483,30,58.048,20.8006
25/09/2020,8:48:47,25831,483,31,57.844,21.1622
25/09/2020,8:48:48,25832,483,32,57.708,21.5012
25/09/2020,8:48:48,25833,483,33,57.487,21.8402
25/09/2020,8:48:49,25834,483,34,57.3,22.1792
25/09/2020,8:48:49,25835,483,35,57.249,22.4956
25/09/2020,8:48:50,25836,483,36,56.96,22.8233
25/09/2020,8:48:51,25837,483,37,56.926,23.1397
25/09/2020,8:48:51,25838,483,38,56.722,23.4448
25/09/2020,8:48:52,25839,483,39,56.569,23.7499
25/09/2020,8:48:52,25840,483,40,56.484,24.0324
25/09/2020,8:48:53,25841,483,41,56.229,24.3375
25/09/2020,8:48:53,25842,483,42,56.178,24.6087
25/09/2020,8:48:54,25843,483,43,55.94,24.9025
25/09/2020,8:48:54,25844,483,44,55.94,25.1624
25/09/2020,8:48:55,25845,483,45,55.685,25.4336
25/09/2020,8:48:56,25846,483,46,55.617,25.6935
25/09/2020,8:48:56,25847,483,47,55.498,25.9421
25/09/2020,8:48:57,25848,483,48,55.277,26.202
25/09/2020,8:48:57,25849,483,49,55.277,26.4393
25/09/2020,8:48:58,25850,483,50,55.039,26.6879
25/09/2020,8:48:58,25851,483,51,54.971,26.9252
25/09/2020,8:48:59,25852,483,52,54.784,27.1625
25/09/2020,8:48:59,25853,483,53,54.733,27.3885
25/09/2020,8:49:00,25854,483,54,54.597,27.6145
25/09/2020,8:49:00,25855,483,55,54.427,27.8405
25/09/2020,8:49:01,25856,483,56,54.427,28.0439
25/09/2020,8:49:02,25857,483,57,54.206,28.2586
25/09/2020,8:49:02,25858,483,58,54.189,28.462
25/09/2020,8:49:03,25859,483,59,54.053,28.6654
25/09/2020,8:49:03,25860,483,60,53.883,28.8688
25/09/2020,8:49:04,25861,483,61,53.883,29.0609
25/09/2020,8:49:04,25862,483,62,53.679,29.2643
25/09/2020,8:49:05,25863,483,63,53.679,29.4451
25/09/2020,8:49:05,25864,483,64,53.441,29.6372
25/09/2020,8:49:06,25865,483,65,53.441,29.8067
25/09/2020,8:49:06,25866,483,66,53.288,29.9988
25/09/2020,8:49:07,25867,483,67,53.169,30.1683
25/09/2020,8:49:08,25868,483,68,53.169,30.3265
25/09/2020,8:49:08,25869,483,69,52.948,30.5073
25/09/2020,8:49:09,25870,483,70,52.965,30.6768
25/09/2020,8:49:09,25871,483,71,52.761,30.8463
25/09/2020,8:49:10,25872,483,72,52.778,30.9932
25/09/2020,8:49:10,25873,483,73,52.608,31.1627
25/09/2020,8:49:11,25874,483,74,52.523,31.3096
25/09/2020,8:49:11,25875,483,75,52.489,31.4565
25/09/2020,8:49:12,25876,483,76,52.302,31.6147
25/09/2020,8:49:13,25877,483,77,52.336,31.7503
25/09/2020,8:49:13,25878,483,78,52.166,31.8972
25/09/2020,8:49:14,25879,483,79,52.115,32.0328
25/09/2020,8:49:14,25880,483,80,52.064,32.1684
25/09/2020,8:49:15,25881,483,81,51.945,32.3153
25/09/2020,8:49:15,25882,483,82,51.877,32.4509
25/09/2020,8:49:16,25883,483,83,51.724,32.5865
25/09/2020,8:49:16,25884,483,84,51.758,32.6995
25/09/2020,8:49:17,25885,483,85,51.554,32.8351
25/09/2020,8:49:17,25886,483,86,51.554,32.9594
25/09/2020,8:49:18,25887,483,87,51.469,33.0724
25/09/2020,8:49:19,25888,483,88,51.316,33.208
25/09/2020,8:49:19,25889,483,89,51.367,33.3097
25/09/2020,8:49:20,25890,483,90,51.18,33.434
25/09/2020,8:49:20,25891,483,91,51.214,33.5357
25/09/2020,8:49:21,25892,483,92,51.01,33.66
25/09/2020,8:49:21,25893,483,93,51.01,33.7617
25/09/2020,8:49:22,25894,483,94,50.942,33.8747
25/09/2020,8:49:22,25895,483,95,50.806,33.9764
25/09/2020,8:49:23,25896,483,96,50.857,34.0781
25/09/2020,8:49:23,25897,483,97,50.687,34.1911
25/09/2020,8:49:24,25898,483,98,50.67,34.2815
25/09/2020,8:49:25,25899,483,99,50.619,34.3832
25/09/2020,8:49:25,25900,483,100,50.466,34.4849
25/09/2020,8:49:26,25901,483,101,50.466,34.5753
25/09/2020,8:49:26,25902,483,102,50.33,34.677
25/09/2020,8:49:27,25903,483,103,50.381,34.7561
25/09/2020,8:49:27,25904,483,104,50.194,34.8578
25/09/2020,8:49:28,25905,483,105,50.211,34.9369
25/09/2020,8:49:28,25906,483,106,50.126,35.0273
25/09/2020,8:49:29,25907,483,107,50.007,35.1064
25/09/2020,8:49:30,25908,483,108,50.075,35.1855
25/09/2020,8:49:30,25909,483,109,49.871,35.2872
25/09/2020,8:49:31,25910,483,110,49.905,35.355
25/09/2020,8:49:31,25911,483,111,49.752,35.4454
25/09/2020,8:49:32,25912,483,112,49.769,35.5132
25/09/2020,8:49:32,25913,483,113,49.684,35.5923
25/09/2020,8:49:33,25914,483,114,49.582,35.6714
25/09/2020,8:49:33,25915,483,115,49.633,35.7392
25/09/2020,8:49:34,25916,483,116,49.463,35.8183
25/09/2020,8:49:34,25917,483,117,49.497,35.8748
25/09/2020,8:49:35,25918,483,118,49.429,35.9539
25/09/2020,8:49:36,25919,483,119,49.31,36.033
25/09/2020,8:49:36,25920,483,120,49.293,36.0895
25/09/2020,8:49:37,25921,483,121,49.191,36.1686
25/09/2020,8:49:37,25922,483,122,49.242,36.2251
25/09/2020,8:49:38,25923,483,123,49.072,36.2929
25/09/2020,8:49:38,25924,483,124,49.123,36.3494
25/09/2020,8:49:39,25925,483,125,49.021,36.4172
25/09/2020,8:49:39,25926,483,126,48.936,36.4737
25/09/2020,8:49:40,25927,483,127,48.987,36.5302
25/09/2020,8:49:40,25928,483,128,48.8,36.598
25/09/2020,8:49:41,25929,483,129,48.851,36.6545
25/09/2020,8:49:42,25930,483,130,48.698,36.711
25/09/2020,8:49:42,25931,483,131,48.749,36.7675
25/09/2020,8:49:43,25932,483,132,48.63,36.824
25/09/2020,8:49:43,25933,483,133,48.579,36.8805
25/09/2020,8:49:44,25934,483,134,48.613,36.9257
25/09/2020,8:49:44,25935,483,135,48.443,36.9822
25/09/2020,8:49:45,25936,483,136,48.528,37.0274
25/09/2020,8:49:45,25937,483,137,48.409,37.0839
25/09/2020,8:49:46,25938,483,138,48.358,37.1291
25/09/2020,8:49:47,25939,483,139,48.392,37.1743
25/09/2020,8:49:47,25940,483,140,48.307,37.2308
25/09/2020,8:49:48,25941,483,141,48.239,37.276
25/09/2020,8:49:48,25942,483,142,48.137,37.3325
25/09/2020,8:49:49,25943,483,143,48.205,37.3664
25/09/2020,8:49:49,25944,483,144,48.052,37.4116
25/09/2020,8:49:50,25945,483,145,48.069,37.4568
25/09/2020,8:49:50,25946,483,146,48.035,37.4907
25/09/2020,8:49:51,25947,483,147,47.899,37.5472
25/09/2020,8:49:51,25948,483,148,47.984,37.5811
25/09/2020,8:49:52,25949,483,149,47.831,37.6263
25/09/2020,8:49:53,25950,483,150,47.899,37.6602
25/09/2020,8:49:53,25951,483,151,47.729,37.7054
25/09/2020,8:49:54,25952,483,152,47.78,37.7393
25/09/2020,8:49:54,25953,483,153,47.695,37.7732
25/09/2020,8:49:55,25954,483,154,47.61,37.8184
25/09/2020,8:49:55,25955,483,155,47.695,37.841
25/09/2020,8:49:56,25956,483,156,47.525,37.8862
25/09/2020,8:49:56,25957,483,157,47.576,37.9201
25/09/2020,8:49:57,25958,483,158,47.525,37.954
25/09/2020,8:49:57,25959,483,159,47.491,37.9879
25/09/2020,8:49:58,25960,483,160,47.423,38.0218
25/09/2020,8:49:59,25961,483,161,47.355,38.0557
25/09/2020,8:49:59,25962,483,162,47.406,38.0783
25/09/2020,8:50:00,25963,483,163,47.236,38.1235
25/09/2020,8:50:00,25964,483,164,47.321,38.1461
25/09/2020,8:50:01,25965,483,165,47.219,38.18
25/09/2020,8:50:01,25966,483,166,47.168,38.2139
25/09/2020,8:50:02,25967,483,167,47.202,38.2365
25/09/2020,8:50:02,25968,483,168,47.049,38.2704
25/09/2020,8:50:03,25969,483,169,47.134,38.293
25/09/2020,8:50:04,25970,483,170,46.964,38.3269
25/09/2020,8:50:04,25971,483,171,47.049,38.3495
25/09/2020,8:50:05,25972,483,172,46.947,38.3721
25/09/2020,8:50:05,25973,483,173,46.896,38.406
25/09/2020,8:50:06,25974,483,174,46.947,38.4286
25/09/2020,8:50:06,25975,483,175,46.794,38.4512
25/09/2020,8:50:07,25976,483,176,46.879,38.4738
25/09/2020,8:50:07,25977,483,177,46.794,38.4964
25/09/2020,8:50:08,25978,483,178,46.794,38.5303
25/09/2020,8:50:08,25979,483,179,46.709,38.5529
25/09/2020,8:50:09,25980,483,180,46.658,38.5755
25/09/2020,8:50:10,25981,483,181,46.709,38.5868
25/09/2020,8:50:10,25982,483,182,46.556,38.6207
25/09/2020,8:50:11,25983,483,183,46.624,38.632
25/09/2020,8:50:11,25984,483,184,46.556,38.6546
25/09/2020,8:50:12,25985,483,185,46.471,38.6885
25/09/2020,8:50:12,25986,483,186,46.539,38.6998
25/09/2020,8:50:13,25987,483,187,46.386,38.7224
25/09/2020,8:50:13,25988,483,188,46.488,38.7337
25/09/2020,8:50:14,25989,483,189,46.318,38.7676
25/09/2020,8:50:14,25990,483,190,46.369,38.7789
25/09/2020,8:50:15,25991,483,191,46.335,38.7902
25/09/2020,8:50:16,25992,483,192,46.233,38.8128
25/09/2020,8:50:16,25993,483,193,46.335,38.8241
25/09/2020,8:50:17,25994,483,194,46.182,38.8467
25/09/2020,8:50:17,25995,483,195,46.216,38.858
25/09/2020,8:50:18,25996,483,196,46.199,38.8693
25/09/2020,8:50:18,25997,483,197,46.097,38.9032
25/09/2020,8:50:19,25998,483,198,46.114,38.9145
25/09/2020,8:50:19,25999,483,199,46.012,38.9258
25/09/2020,8:50:20,26000,483,200,46.114,38.9371
25/09/2020,8:50:21,26001,483,201,45.961,38.9597
25/09/2020,8:50:21,26002,483,202,45.995,38.971
25/09/2020,8:50:22,26003,483,203,45.978,38.9823
25/09/2020,8:50:22,26004,483,204,45.876,39.0049
25/09/2020,8:50:23,26005,483,205,45.961,39.0049
25/09/2020,8:50:23,26006,483,206,45.808,39.0275
25/09/2020,8:50:24,26007,483,207,45.893,39.0388
25/09/2020,8:50:24,26008,483,208,45.757,39.0501
25/09/2020,8:50:25,26009,483,209,45.791,39.0614
25/09/2020,8:50:25,26010,483,210,45.757,39.0727
25/09/2020,8:50:26,26011,483,211,45.672,39.0953
25/09/2020,8:50:27,26012,483,212,45.757,39.0953
25/09/2020,8:50:27,26013,483,213,45.621,39.1179
25/09/2020,8:50:28,26014,483,214,45.672,39.1179
25/09/2020,8:50:28,26015,483,215,45.638,39.1292
25/09/2020,8:50:29,26016,483,216,45.536,39.1405
25/09/2020,8:50:29,26017,483,217,45.553,39.1631
25/09/2020,8:50:30,26018,483,218,45.485,39.1631
25/09/2020,8:50:30,26019,483,219,45.57,39.1744
25/09/2020,8:50:31,26020,483,220,45.417,39.1857
25/09/2020,8:50:31,26021,483,221,45.502,39.197
25/09/2020,8:50:32,26022,483,222,45.417,39.2083
25/09/2020,8:50:33,26023,483,223,45.366,39.2083
25/09/2020,8:50:33,26024,483,224,45.434,39.2196
25/09/2020,8:50:34,26025,483,225,45.298,39.2309
25/09/2020,8:50:34,26026,483,226,45.366,39.2309
25/09/2020,8:50:35,26027,483,227,45.23,39.2535
25/09/2020,8:50:35,26028,483,228,45.315,39.2535
25/09/2020,8:50:36,26029,483,229,45.23,39.2648
25/09/2020,8:50:36,26030,483,230,45.179,39.2761
25/09/2020,8:50:37,26031,483,231,45.247,39.2648
25/09/2020,8:50:38,26032,483,232,45.111,39.2874
25/09/2020,8:50:38,26033,483,233,45.196,39.2874
25/09/2020,8:50:39,26034,483,234,45.111,39.2987
25/09/2020,8:50:39,26035,483,235,45.077,39.2987
25/09/2020,8:50:40,26036,483,236,45.043,39.31
25/09/2020,8:50:40,26037,483,237,45.026,39.31
25/09/2020,8:50:41,26038,483,238,45.077,39.31
25/09/2020,8:50:41,26039,483,239,44.924,39.3326
25/09/2020,8:50:42,26040,483,240,45.026,39.3326
25/09/2020,8:50:42,26041,483,241,44.924,39.3439
25/09/2020,8:50:43,26042,483,242,44.907,39.3439
25/09/2020,8:50:44,26043,483,243,44.958,39.3439
25/09/2020,8:50:44,26044,483,244,44.822,39.3552
25/09/2020,8:50:45,26045,483,245,44.924,39.3552
25/09/2020,8:50:45,26046,483,246,44.771,39.3665
25/09/2020,8:50:46,26047,483,247,44.873,39.3552
25/09/2020,8:50:46,26048,483,248,44.754,39.3778
25/09/2020,8:50:47,26049,483,249,44.737,39.3778
25/09/2020,8:50:47,26050,483,250,44.771,39.3778
25/09/2020,8:50:48,26051,483,251,44.652,39.3891
25/09/2020,8:50:48,26052,483,252,44.754,39.3778
25/09/2020,8:50:49,26053,483,253,44.652,39.3891
25/09/2020,8:50:50,26054,483,254,44.652,39.3891
25/09/2020,8:50:50,26055,483,255,44.686,39.3891
25/09/2020,8:50:51,26056,483,256,44.618,39.4004
25/09/2020,8:50:51,26057,483,257,44.618,39.3891
25/09/2020,8:50:52,26058,483,258,44.499,39.4004
25/09/2020,8:50:52,26059,483,259,44.601,39.3891
25/09/2020,8:50:53,26060,483,260,44.482,39.4117
25/09/2020,8:50:53,26061,483,261,44.482,39.4004
25/09/2020,8:50:54,26062,483,262,44.465,39.4117
25/09/2020,8:50:55,26063,483,263,44.414,39.4117
25/09/2020,8:50:55,26064,483,264,44.499,39.4117
25/09/2020,8:50:56,26065,483,265,44.363,39.423
25/09/2020,8:50:56,26066,483,266,44.448,39.4117
25/09/2020,8:50:57,26067,483,267,44.295,39.423
25/09/2020,8:50:57,26068,483,268,44.363,39.4117
25/09/2020,8:50:58,26069,483,269,44.329,39.423
25/09/2020,8:50:58,26070,483,270,44.244,39.423
25/09/2020,8:50:59,26071,483,271,44.346,39.423
25/09/2020,8:50:59,26072,483,272,44.21,39.423
25/09/2020,8:51:00,26073,483,273,44.278,39.423
25/09/2020,8:51:01,26074,483,274,44.244,39.423
25/09/2020,8:51:01,26075,483,275,44.244,39.423
25/09/2020,8:51:02,26076,483,276,44.193,39.423
25/09/2020,8:51:02,26077,483,277,44.125,39.423
25/09/2020,8:51:03,26078,483,278,44.21,39.423
25/09/2020,8:51:03,26079,483,279,44.057,39.4343
25/09/2020,8:51:04,26080,483,280,44.125,39.423
25/09/2020,8:51:04,26081,483,281,44.091,39.423
25/09/2020,8:51:05,26082,483,282,44.023,39.4343
25/09/2020,8:51:05,26083,483,283,44.108,39.423
25/09/2020,8:51:06,26084,483,284,43.972,39.4343
25/09/2020,8:51:07,26085,483,285,44.074,39.423
25/09/2020,8:51:07,26086,483,286,43.921,39.4343
25/09/2020,8:51:08,26087,483,287,43.972,39.423
25/09/2020,8:51:08,26088,483,288,43.955,39.423
25/09/2020,8:51:09,26089,483,289,43.87,39.423
25/09/2020,8:51:09,26090,483,290,43.972,39.423
25/09/2020,8:51:10,26091,483,291,43.853,39.423
25/09/2020,8:51:10,26092,483,292,43.887,39.423
25/09/2020,8:51:11,26093,483,293,43.887,39.423
25/09/2020,8:51:12,26094,483,294,43.853,39.4117
25/09/2020,8:51:12,26095,483,295,43.836,39.4117
25/09/2020,8:51:13,26096,483,296,43.734,39.423
25/09/2020,8:51:13,26097,483,297,43.836,39.4117
25/09/2020,8:51:14,26098,483,298,43.717,39.4117
25/09/2020,8:51:14,26099,483,299,43.751,39.4117
25/09/2020,8:51:15,26100,483,300,43.768,39.4117
25/09/2020,9:03:45,26101,484,1,12.539,11.9301
25/09/2020,9:03:46,26102,484,2,12.59,11.9301
25/09/2020,9:03:46,26103,484,3,12.624,11.9188
25/09/2020,9:03:47,26104,484,4,12.59,11.9301
25/09/2020,9:03:47,26105,484,5,12.607,11.9301
25/09/2020,9:03:48,26106,484,6,12.522,11.9301
25/09/2020,9:03:48,26107,484,7,12.641,11.9188
25/09/2020,9:03:49,26108,484,8,12.539,11.9301
25/09/2020,9:03:49,26109,484,9,12.624,11.9188
25/09/2020,9:03:50,26110,484,10,12.607,11.9301
25/09/2020,9:03:51,26111,484,11,12.556,11.9301
25/09/2020,9:03:51,26112,484,12,12.641,11.9188
25/09/2020,9:03:52,26113,484,13,12.522,11.9301
25/09/2020,9:03:52,26114,484,14,12.641,11.9188
25/09/2020,9:03:53,26115,484,15,12.522,11.9301
25/09/2020,9:03:53,26116,484,16,12.641,11.9188
25/09/2020,9:03:54,26117,484,17,12.573,11.9188
25/09/2020,9:03:54,26118,484,18,12.556,11.9301
25/09/2020,9:03:55,26119,484,19,12.641,11.9188
25/09/2020,9:03:55,26120,484,20,12.522,11.9301
25/09/2020,9:03:56,26121,484,21,12.624,11.9188
25/09/2020,9:03:57,26122,484,22,12.573,11.9301
25/09/2020,9:03:57,26123,484,23,12.556,11.9301
25/09/2020,9:03:58,26124,484,24,12.573,11.9301
25/09/2020,9:03:58,26125,484,25,12.539,11.9301
25/09/2020,9:03:59,26126,484,26,12.658,11.9301
25/09/2020,9:03:59,26127,484,27,12.539,11.9301
25/09/2020,9:04:00,26128,484,28,12.624,11.9188
25/09/2020,9:04:00,26129,484,29,12.607,11.9188
25/09/2020,9:04:01,26130,484,30,12.556,11.9301
25/09/2020,9:04:01,26131,484,31,12.658,11.9301
25/09/2020,9:04:02,26132,484,32,12.522,11.9301
25/09/2020,9:04:03,26133,484,33,12.59,11.9301
25/09/2020,9:04:03,26134,484,34,12.539,11.9301
25/09/2020,9:04:04,26135,484,35,12.607,11.9301
25/09/2020,9:04:04,26136,484,36,12.607,11.9188
25/09/2020,9:04:05,26137,484,37,12.539,11.9301
25/09/2020,9:04:05,26138,484,38,12.658,11.9188
25/09/2020,9:04:06,26139,484,39,12.539,11.9301
25/09/2020,9:04:06,26140,484,40,12.59,11.9301
25/09/2020,9:04:07,26141,484,41,12.624,11.9301
25/09/2020,9:04:08,26142,484,42,12.522,11.9301
25/09/2020,9:04:08,26143,484,43,12.624,11.9301
25/09/2020,9:04:09,26144,484,44,12.522,11.9301
25/09/2020,9:04:09,26145,484,45,12.658,11.9301
25/09/2020,9:04:10,26146,484,46,12.556,11.9301
25/09/2020,9:04:10,26147,484,47,12.607,11.9301
25/09/2020,9:04:11,26148,484,48,12.641,11.9188
25/09/2020,9:04:11,26149,484,49,12.522,11.9301
25/09/2020,9:04:12,26150,484,50,12.641,11.9188
25/09/2020,9:04:12,26151,484,51,12.556,11.9301
25/09/2020,9:04:13,26152,484,52,12.573,11.9301
25/09/2020,9:04:14,26153,484,53,12.556,11.9301
25/09/2020,9:04:14,26154,484,54,12.59,11.9301
25/09/2020,9:04:15,26155,484,55,12.641,11.9301
25/09/2020,9:04:15,26156,484,56,12.522,11.9301
25/09/2020,9:04:16,26157,484,57,12.658,11.9188
25/09/2020,9:04:16,26158,484,58,12.556,11.9301
25/09/2020,9:04:17,26159,484,59,12.573,11.9301
25/09/2020,9:04:17,26160,484,60,12.641,11.9301
25/09/2020,9:04:18,26161,484,61,12.522,11.9301
25/09/2020,9:04:18,26162,484,62,12.658,11.9301
25/09/2020,9:04:19,26163,484,63,12.522,11.9301
25/09/2020,9:04:20,26164,484,64,12.641,11.9188
25/09/2020,9:04:20,26165,484,65,12.573,11.9301
25/09/2020,9:04:21,26166,484,66,12.573,11.9301
25/09/2020,9:04:21,26167,484,67,12.641,11.9188
25/09/2020,9:04:22,26168,484,68,12.522,11.9301
25/09/2020,9:04:22,26169,484,69,12.624,11.9301
25/09/2020,9:04:23,26170,484,70,12.573,11.9301
25/09/2020,9:04:23,26171,484,71,12.556,11.9301
25/09/2020,9:04:24,26172,484,72,12.641,11.9188
25/09/2020,9:04:25,26173,484,73,12.573,11.9301
25/09/2020,9:04:25,26174,484,74,12.658,11.9301
25/09/2020,9:04:26,26175,484,75,12.539,11.9301
25/09/2020,9:04:26,26176,484,76,12.641,11.9301
25/09/2020,9:04:27,26177,484,77,12.59,11.9301
25/09/2020,9:04:27,26178,484,78,12.556,11.9301
25/09/2020,9:04:28,26179,484,79,12.658,11.9188
25/09/2020,9:04:28,26180,484,80,12.539,11.9301
25/09/2020,9:04:29,26181,484,81,12.624,11.9301
25/09/2020,9:04:29,26182,484,82,12.607,11.9301
25/09/2020,9:04:30,26183,484,83,12.59,11.9301
25/09/2020,9:04:31,26184,484,84,12.573,11.9301
25/09/2020,9:04:31,26185,484,85,12.573,11.9301
25/09/2020,9:04:32,26186,484,86,12.658,11.9301
25/09/2020,9:04:32,26187,484,87,12.539,11.9301
25/09/2020,9:04:33,26188,484,88,12.624,11.9301
25/09/2020,9:04:33,26189,484,89,12.59,11.9301
25/09/2020,9:04:34,26190,484,90,12.539,11.9301
25/09/2020,9:04:34,26191,484,91,12.658,11.9301
25/09/2020,9:04:35,26192,484,92,12.539,11.9301
25/09/2020,9:04:35,26193,484,93,12.658,11.9301
25/09/2020,9:04:36,26194,484,94,12.539,11.9301
25/09/2020,9:04:37,26195,484,95,12.641,11.9301
25/09/2020,9:04:37,26196,484,96,12.607,11.9301
25/09/2020,9:04:38,26197,484,97,12.556,11.9301
25/09/2020,9:04:38,26198,484,98,12.658,11.9301
25/09/2020,9:04:39,26199,484,99,12.539,11.9414
25/09/2020,9:04:39,26200,484,100,12.624,11.9188
25/09/2020,9:04:40,26201,484,101,12.624,11.9301
25/09/2020,9:04:40,26202,484,102,12.556,11.9301
25/09/2020,9:04:41,26203,484,103,12.641,11.9301
25/09/2020,9:04:42,26204,484,104,12.59,11.9301
25/09/2020,9:04:42,26205,484,105,12.556,11.9301
25/09/2020,9:04:43,26206,484,106,12.658,11.9301
25/09/2020,9:04:43,26207,484,107,12.539,11.9414
25/09/2020,9:04:44,26208,484,108,12.641,11.9301
25/09/2020,9:04:44,26209,484,109,12.59,11.9301
25/09/2020,9:04:45,26210,484,110,12.573,11.9301
25/09/2020,9:04:45,26211,484,111,12.658,11.9301
25/09/2020,9:04:46,26212,484,112,12.573,11.9301
25/09/2020,9:04:46,26213,484,113,12.658,11.9301
25/09/2020,9:04:47,26214,484,114,12.522,11.9414
25/09/2020,9:04:48,26215,484,115,12.641,11.9301
25/09/2020,9:04:48,26216,484,116,12.573,11.9414
25/09/2020,9:04:49,26217,484,117,12.573,11.9301
25/09/2020,9:04:49,26218,484,118,12.641,11.9188
25/09/2020,9:04:50,26219,484,119,12.522,11.9414
25/09/2020,9:04:50,26220,484,120,12.658,11.9301
25/09/2020,9:04:51,26221,484,121,12.59,11.9301
25/09/2020,9:04:51,26222,484,122,12.658,11.9301
25/09/2020,9:04:52,26223,484,123,12.573,11.9301
25/09/2020,9:04:52,26224,484,124,12.59,11.9301
25/09/2020,9:04:53,26225,484,125,12.641,11.9301
25/09/2020,9:04:54,26226,484,126,12.522,11.9414
25/09/2020,9:04:54,26227,484,127,12.658,11.9301
25/09/2020,9:04:55,26228,484,128,12.573,11.9301
25/09/2020,9:04:55,26229,484,129,12.59,11.9301
25/09/2020,9:04:56,26230,484,130,12.641,11.9301
25/09/2020,9:04:56,26231,484,131,12.607,11.9301
25/09/2020,9:04:57,26232,484,132,12.658,11.9301
25/09/2020,9:04:57,26233,484,133,12.539,11.9301
25/09/2020,9:04:58,26234,484,134,12.641,11.9301
25/09/2020,9:04:59,26235,484,135,12.573,11.9301
25/09/2020,9:04:59,26236,484,136,12.573,11.9301
25/09/2020,9:05:00,26237,484,137,12.641,11.9301
25/09/2020,9:05:00,26238,484,138,12.539,11.9414
25/09/2020,9:05:01,26239,484,139,12.658,11.9301
25/09/2020,9:05:01,26240,484,140,12.59,11.9301
25/09/2020,9:05:02,26241,484,141,12.658,11.9301
25/09/2020,9:05:02,26242,484,142,12.573,11.9414
25/09/2020,9:05:03,26243,484,143,12.59,11.9301
25/09/2020,9:05:03,26244,484,144,12.641,11.9301
25/09/2020,9:05:04,26245,484,145,12.539,11.9414
25/09/2020,9:05:05,26246,484,146,12.658,11.9301
25/09/2020,9:05:05,26247,484,147,12.573,11.9414
25/09/2020,9:05:06,26248,484,148,12.59,11.9301
25/09/2020,9:05:06,26249,484,149,12.658,11.9301
25/09/2020,9:05:07,26250,484,150,12.539,11.9414
25/09/2020,9:05:07,26251,484,151,12.658,11.9301
25/09/2020,9:05:08,26252,484,152,12.539,11.9414
25/09/2020,9:05:08,26253,484,153,12.641,11.9301
25/09/2020,9:05:09,26254,484,154,12.59,11.9301
25/09/2020,9:05:09,26255,484,155,12.556,11.9301
25/09/2020,9:05:10,26256,484,156,12.658,11.9301
25/09/2020,9:05:11,26257,484,157,12.539,11.9414
25/09/2020,9:05:11,26258,484,158,12.641,11.9301
25/09/2020,9:05:12,26259,484,159,12.607,11.9301
25/09/2020,9:05:12,26260,484,160,12.641,11.9301
25/09/2020,9:05:13,26261,484,161,12.59,11.9301
25/09/2020,9:05:13,26262,484,162,12.573,11.9414
25/09/2020,9:05:14,26263,484,163,12.658,11.9301
25/09/2020,9:05:14,26264,484,164,12.539,11.9414
25/09/2020,9:05:15,26265,484,165,12.641,11.9301
25/09/2020,9:05:16,26266,484,166,12.59,11.9301
25/09/2020,9:05:16,26267,484,167,12.573,11.9414
25/09/2020,9:05:17,26268,484,168,12.658,11.9301
25/09/2020,9:05:17,26269,484,169,12.539,11.9414
25/09/2020,9:05:18,26270,484,170,12.658,11.9301
25/09/2020,9:05:18,26271,484,171,12.539,11.9414
25/09/2020,9:05:19,26272,484,172,12.641,11.9301
25/09/2020,9:05:19,26273,484,173,12.573,11.9301
25/09/2020,9:05:20,26274,484,174,12.59,11.9301
25/09/2020,9:05:20,26275,484,175,12.641,11.9301
25/09/2020,9:05:21,26276,484,176,12.539,11.9414
25/09/2020,9:05:22,26277,484,177,12.675,11.9301
25/09/2020,9:05:22,26278,484,178,12.59,11.9301
25/09/2020,9:05:23,26279,484,179,12.607,11.9301
25/09/2020,9:05:23,26280,484,180,12.573,11.9414
25/09/2020,9:05:24,26281,484,181,12.607,11.9301
25/09/2020,9:05:24,26282,484,182,12.641,11.9301
25/09/2020,9:05:25,26283,484,183,12.539,11.9414
25/09/2020,9:05:25,26284,484,184,12.658,11.9301
25/09/2020,9:05:26,26285,484,185,12.556,11.9414
25/09/2020,9:05:26,26286,484,186,12.607,11.9414
25/09/2020,9:05:27,26287,484,187,12.641,11.9301
25/09/2020,9:05:28,26288,484,188,12.539,11.9301
25/09/2020,9:05:28,26289,484,189,12.641,11.9414
25/09/2020,9:05:29,26290,484,190,12.539,11.9414
25/09/2020,9:05:29,26291,484,191,12.675,11.9301
25/09/2020,9:05:30,26292,484,192,12.556,11.9414
25/09/2020,9:05:30,26293,484,193,12.607,11.9301
25/09/2020,9:05:31,26294,484,194,12.607,11.9301
25/09/2020,9:05:31,26295,484,195,12.556,11.9414
25/09/2020,9:05:32,26296,484,196,12.675,11.9301
25/09/2020,9:05:33,26297,484,197,12.556,11.9414
25/09/2020,9:05:33,26298,484,198,12.641,11.9301
25/09/2020,9:05:34,26299,484,199,12.539,11.9414
25/09/2020,9:05:34,26300,484,200,12.641,11.9301
25/09/2020,9:05:35,26301,484,201,12.607,11.9301
25/09/2020,9:05:35,26302,484,202,12.573,11.9414
25/09/2020,9:05:36,26303,484,203,12.675,11.9301
25/09/2020,9:05:36,26304,484,204,12.539,11.9414
25/09/2020,9:05:37,26305,484,205,12.624,11.9301
25/09/2020,9:05:37,26306,484,206,12.556,11.9414
25/09/2020,9:05:38,26307,484,207,12.607,11.9414
25/09/2020,9:05:39,26308,484,208,12.658,11.9301
25/09/2020,9:05:39,26309,484,209,12.59,11.9301
25/09/2020,9:05:40,26310,484,210,12.658,11.9301
25/09/2020,9:05:40,26311,484,211,12.556,11.9414
25/09/2020,9:05:41,26312,484,212,12.658,11.9301
25/09/2020,9:05:41,26313,484,213,12.556,11.9414
25/09/2020,9:05:42,26314,484,214,12.59,11.9414
25/09/2020,9:05:42,26315,484,215,12.641,11.9301
25/09/2020,9:05:43,26316,484,216,12.539,11.9414
25/09/2020,9:05:43,26317,484,217,12.658,11.9301
25/09/2020,9:05:44,26318,484,218,12.556,11.9414
25/09/2020,9:05:45,26319,484,219,12.675,11.9301
25/09/2020,9:05:45,26320,484,220,12.556,11.9414
25/09/2020,9:05:46,26321,484,221,12.624,11.9301
25/09/2020,9:05:46,26322,484,222,12.624,11.9414
25/09/2020,9:05:47,26323,484,223,12.556,11.9414
25/09/2020,9:05:47,26324,484,224,12.675,11.9301
25/09/2020,9:05:48,26325,484,225,12.556,11.9414
25/09/2020,9:05:48,26326,484,226,12.641,11.9301
25/09/2020,9:05:49,26327,484,227,12.624,11.9301
25/09/2020,9:05:50,26328,484,228,12.658,11.9301
25/09/2020,9:05:50,26329,484,229,12.624,11.9414
25/09/2020,9:05:51,26330,484,230,12.573,11.9414
25/09/2020,9:05:51,26331,484,231,12.658,11.9301
25/09/2020,9:05:52,26332,484,232,12.539,11.9414
25/09/2020,9:05:52,26333,484,233,12.641,11.9301
25/09/2020,9:05:53,26334,484,234,12.59,11.9414
25/09/2020,9:05:53,26335,484,235,12.573,11.9414
25/09/2020,9:05:54,26336,484,236,12.658,11.9301
25/09/2020,9:05:54,26337,484,237,12.556,11.9414
25/09/2020,9:05:55,26338,484,238,12.658,11.9414
25/09/2020,9:05:56,26339,484,239,12.539,11.9414
25/09/2020,9:05:56,26340,484,240,12.675,11.9301
25/09/2020,9:05:57,26341,484,241,12.573,11.9414
25/09/2020,9:05:57,26342,484,242,12.59,11.9414
25/09/2020,9:05:58,26343,484,243,12.658,11.9301
25/09/2020,9:05:58,26344,484,244,12.556,11.9414
25/09/2020,9:05:59,26345,484,245,12.675,11.9301
25/09/2020,9:05:59,26346,484,246,12.573,11.9414
25/09/2020,9:06:00,26347,484,247,12.675,11.9301
25/09/2020,9:06:00,26348,484,248,12.59,11.9414
25/09/2020,9:06:01,26349,484,249,12.624,11.9414
25/09/2020,9:06:02,26350,484,250,12.658,11.9301
25/09/2020,9:06:02,26351,484,251,12.556,11.9414
25/09/2020,9:06:03,26352,484,252,12.658,11.9301
25/09/2020,9:06:03,26353,484,253,12.573,11.9414
25/09/2020,9:06:04,26354,484,254,12.607,11.9414
25/09/2020,9:06:04,26355,484,255,12.641,11.9414
25/09/2020,9:06:05,26356,484,256,12.539,11.9414
25/09/2020,9:06:05,26357,484,257,12.641,11.9301
25/09/2020,9:06:06,26358,484,258,12.556,11.9414
25/09/2020,9:06:07,26359,484,259,12.675,11.9414
25/09/2020,9:06:07,26360,484,260,12.573,11.9414
25/09/2020,9:06:08,26361,484,261,12.624,11.9414
25/09/2020,9:06:08,26362,484,262,12.641,11.9414
25/09/2020,9:06:09,26363,484,263,12.556,11.9414
25/09/2020,9:06:09,26364,484,264,12.675,11.9301
25/09/2020,9:06:10,26365,484,265,12.573,11.9414
25/09/2020,9:06:10,26366,484,266,12.624,11.9414
25/09/2020,9:06:11,26367,484,267,12.573,11.9414
25/09/2020,9:06:11,26368,484,268,12.624,11.9414
25/09/2020,9:06:12,26369,484,269,12.641,11.9414
25/09/2020,9:06:13,26370,484,270,12.556,11.9414
25/09/2020,9:06:13,26371,484,271,12.675,11.9301
25/09/2020,9:06:14,26372,484,272,12.556,11.9414
25/09/2020,9:06:14,26373,484,273,12.607,11.9414
25/09/2020,9:06:15,26374,484,274,12.641,11.9414
25/09/2020,9:06:15,26375,484,275,12.556,11.9414
25/09/2020,9:06:16,26376,484,276,12.641,11.9414
25/09/2020,9:06:16,26377,484,277,12.556,11.9414
25/09/2020,9:06:17,26378,484,278,12.675,11.9414
25/09/2020,9:06:17,26379,484,279,12.556,11.9414
25/09/2020,9:06:18,26380,484,280,12.624,11.9414
25/09/2020,9:06:19,26381,484,281,12.641,11.9414
25/09/2020,9:06:19,26382,484,282,12.556,11.9414
25/09/2020,9:06:20,26383,484,283,12.675,11.9301
25/09/2020,9:06:20,26384,484,284,12.573,11.9414
25/09/2020,9:06:21,26385,484,285,12.624,11.9414
25/09/2020,9:06:21,26386,484,286,12.573,11.9414
25/09/2020,9:06:22,26387,484,287,12.624,11.9414
25/09/2020,9:06:22,26388,484,288,12.658,11.9414
25/09/2020,9:06:23,26389,484,289,12.556,11.9414
25/09/2020,9:06:24,26390,484,290,12.675,11.9414
25/09/2020,9:06:24,26391,484,291,12.573,11.9414
25/09/2020,9:06:25,26392,484,292,12.59,11.9414
25/09/2020,9:06:25,26393,484,293,12.641,11.9414
25/09/2020,9:06:26,26394,484,294,12.556,11.9414
25/09/2020,9:06:26,26395,484,295,12.675,11.9301
25/09/2020,9:06:27,26396,484,296,12.556,11.9414
25/09/2020,9:06:27,26397,484,297,12.675,11.9414
25/09/2020,9:06:28,26398,484,298,12.573,11.9414
25/09/2020,9:06:28,26399,484,299,12.607,11.9414
25/09/2020,9:06:29,26400,484,300,12.658,11.9414
25/09/2020,9:18:59,26401,485,1,6.606,6.0089
25/09/2020,9:19:00,26402,485,2,65.95301,6.4609
25/09/2020,9:19:00,26403,485,3,64.86501,7.1841
25/09/2020,9:19:01,26404,485,4,64.28701,7.896
25/09/2020,9:19:01,26405,485,5,63.828,8.5853
25/09/2020,9:19:02,26406,485,6,63.471,9.2407
25/09/2020,9:19:03,26407,485,7,63.097,9.8735
25/09/2020,9:19:03,26408,485,8,62.876,10.4837
25/09/2020,9:19:04,26409,485,9,62.468,11.0939
25/09/2020,9:19:04,26410,485,10,62.264,11.6702
25/09/2020,9:19:05,26411,485,11,61.975,12.2352
25/09/2020,9:19:05,26412,485,12,61.618,12.7889
25/09/2020,9:19:06,26413,485,13,61.482,13.3087
25/09/2020,9:19:06,26414,485,14,61.108,13.8511
25/09/2020,9:19:07,26415,485,15,60.921,14.3596
25/09/2020,9:19:07,26416,485,16,60.734,14.8568
25/09/2020,9:19:08,26417,485,17,60.377,15.354
25/09/2020,9:19:09,26418,485,18,60.241,15.8286
25/09/2020,9:19:09,26419,485,19,59.986,16.2806
25/09/2020,9:19:10,26420,485,20,59.731,16.7439
25/09/2020,9:19:10,26421,485,21,59.629,17.1733
25/09/2020,9:19:11,26422,485,22,59.289,17.614
25/09/2020,9:19:11,26423,485,23,59.221,18.0321
25/09/2020,9:19:12,26424,485,24,58.932,18.4502
25/09/2020,9:19:12,26425,485,25,58.83,18.857
25/09/2020,9:19:13,26426,485,26,58.558,19.2525
25/09/2020,9:19:14,26427,485,27,58.439,19.6367
25/09/2020,9:19:14,26428,485,28,58.218,20.0209
25/09/2020,9:19:15,26429,485,29,57.98,20.3825
25/09/2020,9:19:15,26430,485,30,57.929,20.7441
25/09/2020,9:19:16,26431,485,31,57.657,21.1057
25/09/2020,9:19:16,26432,485,32,57.572,21.4447
25/09/2020,9:19:17,26433,485,33,57.385,21.7837
25/09/2020,9:19:17,26434,485,34,57.164,22.1227
25/09/2020,9:19:18,26435,485,35,57.045,22.4391
25/09/2020,9:19:18,26436,485,36,56.841,22.7668
25/09/2020,9:19:19,26437,485,37,56.79,23.0719
25/09/2020,9:19:20,26438,485,38,56.518,23.3883
25/09/2020,9:19:20,26439,485,39,56.467,23.6821
25/09/2020,9:19:21,26440,485,40,56.28,23.9759
25/09/2020,9:19:21,26441,485,41,56.093,24.2697
25/09/2020,9:19:22,26442,485,42,56.059,24.5409
25/09/2020,9:19:22,26443,485,43,55.804,24.8347
25/09/2020,9:19:23,26444,485,44,55.753,25.0946
25/09/2020,9:19:23,26445,485,45,55.515,25.3658
25/09/2020,9:19:24,26446,485,46,55.481,25.6257
25/09/2020,9:19:24,26447,485,47,55.311,25.8743
25/09/2020,9:19:25,26448,485,48,55.141,26.1342
25/09/2020,9:19:26,26449,485,49,55.124,26.3715
25/09/2020,9:19:26,26450,485,50,54.886,26.6201
25/09/2020,9:19:27,26451,485,51,54.852,26.8574
25/09/2020,9:19:27,26452,485,52,54.716,27.0834
25/09/2020,9:19:28,26453,485,53,54.546,27.3207
25/09/2020,9:19:28,26454,485,54,54.529,27.5354
25/09/2020,9:19:29,26455,485,55,54.308,27.7614
25/09/2020,9:19:29,26456,485,56,54.274,27.9648
25/09/2020,9:19:30,26457,485,57,54.053,28.1908
25/09/2020,9:19:31,26458,485,58,54.053,28.3829
25/09/2020,9:19:31,26459,485,59,53.883,28.5976
25/09/2020,9:19:32,26460,485,60,53.747,28.7897
25/09/2020,9:19:32,26461,485,61,53.73,28.9818
25/09/2020,9:19:33,26462,485,62,53.509,29.1852
25/09/2020,9:19:33,26463,485,63,53.509,29.366
25/09/2020,9:19:34,26464,485,64,53.339,29.5468
25/09/2020,9:19:34,26465,485,65,53.305,29.7276
25/09/2020,9:19:35,26466,485,66,53.118,29.9084
25/09/2020,9:19:35,26467,485,67,53.033,30.0892
25/09/2020,9:19:36,26468,485,68,52.999,30.2587
25/09/2020,9:19:37,26469,485,69,52.795,30.4282
25/09/2020,9:19:37,26470,485,70,52.829,30.5864
25/09/2020,9:19:38,26471,485,71,52.642,30.7559
25/09/2020,9:19:38,26472,485,72,52.591,30.9141
25/09/2020,9:19:39,26473,485,73,52.54,31.061
25/09/2020,9:19:39,26474,485,74,52.353,31.2305
25/09/2020,9:19:40,26475,485,75,52.336,31.3774
25/09/2020,9:19:40,26476,485,76,52.166,31.5243
25/09/2020,9:19:41,26477,485,77,52.2,31.6599
25/09/2020,9:19:41,26478,485,78,51.996,31.8181
25/09/2020,9:19:42,26479,485,79,51.979,31.9424
25/09/2020,9:19:43,26480,485,80,51.894,32.0893
25/09/2020,9:19:43,26481,485,81,51.741,32.2249
25/09/2020,9:19:44,26482,485,82,51.775,32.3492
25/09/2020,9:19:44,26483,485,83,51.571,32.4848
25/09/2020,9:19:45,26484,485,84,51.571,32.6091
25/09/2020,9:19:45,26485,485,85,51.401,32.7447
25/09/2020,9:19:46,26486,485,86,51.418,32.8577
25/09/2020,9:19:46,26487,485,87,51.299,32.982
25/09/2020,9:19:47,26488,485,88,51.18,33.1063
25/09/2020,9:19:48,26489,485,89,51.214,33.2193
25/09/2020,9:19:48,26490,485,90,51.027,33.3436
25/09/2020,9:19:49,26491,485,91,51.061,33.4453
25/09/2020,9:19:49,26492,485,92,50.959,33.5583
25/09/2020,9:19:50,26493,485,93,50.823,33.6713
25/09/2020,9:19:50,26494,485,94,50.789,33.7843
25/09/2020,9:19:51,26495,485,95,50.687,33.886
25/09/2020,9:19:51,26496,485,96,50.704,33.9764
25/09/2020,9:19:52,26497,485,97,50.517,34.0894
25/09/2020,9:19:52,26498,485,98,50.551,34.1798
25/09/2020,9:19:53,26499,485,99,50.449,34.2815
25/09/2020,9:19:54,26500,485,100,50.33,34.3832
25/09/2020,9:19:54,26501,485,101,50.381,34.4736
25/09/2020,9:19:55,26502,485,102,50.177,34.5753
25/09/2020,9:19:55,26503,485,103,50.211,34.6657
25/09/2020,9:19:56,26504,485,104,50.041,34.7561
25/09/2020,9:19:56,26505,485,105,50.075,34.8352
25/09/2020,9:19:57,26506,485,106,49.973,34.9256
25/09/2020,9:19:57,26507,485,107,49.871,35.016
25/09/2020,9:19:58,26508,485,108,49.922,35.0838
25/09/2020,9:19:58,26509,485,109,49.735,35.1742
25/09/2020,9:19:59,26510,485,110,49.769,35.2533
25/09/2020,9:20:00,26511,485,111,49.701,35.3324
25/09/2020,9:20:00,26512,485,112,49.565,35.4228
25/09/2020,9:20:01,26513,485,113,49.616,35.4793
25/09/2020,9:20:01,26514,485,114,49.446,35.5697
25/09/2020,9:20:02,26515,485,115,49.497,35.6375
25/09/2020,9:20:02,26516,485,116,49.327,35.7166
25/09/2020,9:20:03,26517,485,117,49.344,35.7844
25/09/2020,9:20:03,26518,485,118,49.276,35.8522
25/09/2020,9:20:04,26519,485,119,49.157,35.92
25/09/2020,9:20:05,26520,485,120,49.208,35.9878
25/09/2020,9:20:05,26521,485,121,49.055,36.0556
25/09/2020,9:20:06,26522,485,122,49.038,36.1121
25/09/2020,9:20:06,26523,485,123,48.936,36.1799
25/09/2020,9:20:07,26524,485,124,48.919,36.2477
25/09/2020,9:20:07,26525,485,125,48.919,36.3155
25/09/2020,9:20:08,26526,485,126,48.766,36.372
25/09/2020,9:20:08,26527,485,127,48.834,36.4285
25/09/2020,9:20:09,26528,485,128,48.715,36.4963
25/09/2020,9:20:09,26529,485,129,48.664,36.5415
25/09/2020,9:20:10,26530,485,130,48.681,36.598
25/09/2020,9:20:11,26531,485,131,48.511,36.6658
25/09/2020,9:20:11,26532,485,132,48.562,36.711
25/09/2020,9:20:12,26533,485,133,48.409,36.7788
25/09/2020,9:20:12,26534,485,134,48.477,36.824
25/09/2020,9:20:13,26535,485,135,48.358,36.8805
25/09/2020,9:20:13,26536,485,136,48.29,36.9257
25/09/2020,9:20:14,26537,485,137,48.341,36.9709
25/09/2020,9:20:14,26538,485,138,48.171,37.0274
25/09/2020,9:20:15,26539,485,139,48.239,37.0613
25/09/2020,9:20:15,26540,485,140,48.137,37.1178
25/09/2020,9:20:16,26541,485,141,48.052,37.163
25/09/2020,9:20:17,26542,485,142,48.103,37.2082
25/09/2020,9:20:17,26543,485,143,47.967,37.2534
25/09/2020,9:20:18,26544,485,144,48.001,37.2986
25/09/2020,9:20:18,26545,485,145,47.848,37.3438
25/09/2020,9:20:19,26546,485,146,47.916,37.3777
25/09/2020,9:20:19,26547,485,147,47.831,37.4342
25/09/2020,9:20:20,26548,485,148,47.729,37.4681
25/09/2020,9:20:20,26549,485,149,47.763,37.502
25/09/2020,9:20:21,26550,485,150,47.627,37.5472
25/09/2020,9:20:22,26551,485,151,47.712,37.5811
25/09/2020,9:20:22,26552,485,152,47.542,37.6263
25/09/2020,9:20:23,26553,485,153,47.627,37.6602
25/09/2020,9:20:23,26554,485,154,47.491,37.7054
25/09/2020,9:20:24,26555,485,155,47.491,37.7393
25/09/2020,9:20:24,26556,485,156,47.474,37.7732
25/09/2020,9:20:25,26557,485,157,47.355,37.8071
25/09/2020,9:20:25,26558,485,158,47.423,37.8297
25/09/2020,9:20:26,26559,485,159,47.27,37.8749
25/09/2020,9:20:26,26560,485,160,47.321,37.9088
25/09/2020,9:20:27,26561,485,161,47.236,37.9427
25/09/2020,9:20:28,26562,485,162,47.236,37.9653
25/09/2020,9:20:28,26563,485,163,47.151,38.0105
25/09/2020,9:20:29,26564,485,164,47.083,38.0444
25/09/2020,9:20:29,26565,485,165,47.134,38.067
25/09/2020,9:20:30,26566,485,166,46.998,38.1009
25/09/2020,9:20:30,26567,485,167,47.066,38.1235
25/09/2020,9:20:31,26568,485,168,46.964,38.1574
25/09/2020,9:20:31,26569,485,169,46.93,38.18
25/09/2020,9:20:32,26570,485,170,46.964,38.2026
25/09/2020,9:20:32,26571,485,171,46.811,38.2365
25/09/2020,9:20:33,26572,485,172,46.862,38.2591
25/09/2020,9:20:34,26573,485,173,46.726,38.293
25/09/2020,9:20:34,26574,485,174,46.828,38.3043
25/09/2020,9:20:35,26575,485,175,46.675,38.3382
25/09/2020,9:20:35,26576,485,176,46.692,38.3608
25/09/2020,9:20:36,26577,485,177,46.675,38.3834
25/09/2020,9:20:36,26578,485,178,46.556,38.406
25/09/2020,9:20:37,26579,485,179,46.641,38.4286
25/09/2020,9:20:37,26580,485,180,46.505,38.4625
25/09/2020,9:20:38,26581,485,181,46.573,38.4738
25/09/2020,9:20:39,26582,485,182,46.42,38.4964
25/09/2020,9:20:39,26583,485,183,46.454,38.519
25/09/2020,9:20:40,26584,485,184,46.42,38.5416
25/09/2020,9:20:40,26585,485,185,46.318,38.5642
25/09/2020,9:20:41,26586,485,186,46.42,38.5755
25/09/2020,9:20:41,26587,485,187,46.267,38.5981
25/09/2020,9:20:42,26588,485,188,46.318,38.6094
25/09/2020,9:20:42,26589,485,189,46.267,38.632
25/09/2020,9:20:43,26590,485,190,46.182,38.6546
25/09/2020,9:20:43,26591,485,191,46.182,38.6772
25/09/2020,9:20:44,26592,485,192,46.131,38.6998
25/09/2020,9:20:45,26593,485,193,46.182,38.7111
25/09/2020,9:20:45,26594,485,194,46.029,38.7337
25/09/2020,9:20:46,26595,485,195,46.114,38.745
25/09/2020,9:20:46,26596,485,196,46.012,38.7676
25/09/2020,9:20:47,26597,485,197,45.978,38.7789
25/09/2020,9:20:47,26598,485,198,46.012,38.7902
25/09/2020,9:20:48,26599,485,199,45.876,38.8128
25/09/2020,9:20:48,26600,485,200,45.961,38.8128
25/09/2020,9:20:49,26601,485,201,45.808,38.8467
25/09/2020,9:20:49,26602,485,202,45.893,38.8467
25/09/2020,9:20:50,26603,485,203,45.791,38.8693
25/09/2020,9:20:51,26604,485,204,45.757,38.8806
25/09/2020,9:20:51,26605,485,205,45.791,38.8919
25/09/2020,9:20:52,26606,485,206,45.672,38.9145
25/09/2020,9:20:52,26607,485,207,45.774,38.9145
25/09/2020,9:20:53,26608,485,208,45.655,38.9371
25/09/2020,9:20:53,26609,485,209,45.655,38.9484
25/09/2020,9:20:54,26610,485,210,45.57,38.9597
25/09/2020,9:20:54,26611,485,211,45.587,38.9597
25/09/2020,9:20:55,26612,485,212,45.604,38.9823
25/09/2020,9:20:56,26613,485,213,45.468,38.9936
25/09/2020,9:20:56,26614,485,214,45.57,38.9936
25/09/2020,9:20:57,26615,485,215,45.434,39.0162
25/09/2020,9:20:57,26616,485,216,45.451,39.0275
25/09/2020,9:20:58,26617,485,217,45.468,39.0275
25/09/2020,9:20:58,26618,485,218,45.332,39.0388
25/09/2020,9:20:59,26619,485,219,45.434,39.0501
25/09/2020,9:20:59,26620,485,220,45.281,39.0614
25/09/2020,9:21:00,26621,485,221,45.383,39.0727
25/09/2020,9:21:00,26622,485,222,45.247,39.084
25/09/2020,9:21:01,26623,485,223,45.247,39.084
25/09/2020,9:21:02,26624,485,224,45.281,39.0953
25/09/2020,9:21:02,26625,485,225,45.145,39.1066
25/09/2020,9:21:03,26626,485,226,45.247,39.1066
25/09/2020,9:21:03,26627,485,227,45.128,39.1292
25/09/2020,9:21:04,26628,485,228,45.145,39.1292
25/09/2020,9:21:04,26629,485,229,45.162,39.1405
25/09/2020,9:21:05,26630,485,230,45.094,39.1405
25/09/2020,9:21:05,26631,485,231,45.094,39.1518
25/09/2020,9:21:06,26632,485,232,44.975,39.1631
25/09/2020,9:21:06,26633,485,233,45.077,39.1631
25/09/2020,9:21:07,26634,485,234,44.941,39.1744
25/09/2020,9:21:08,26635,485,235,44.975,39.1744
25/09/2020,9:21:08,26636,485,236,44.975,39.1857
25/09/2020,9:21:09,26637,485,237,44.856,39.197
25/09/2020,9:21:09,26638,485,238,44.958,39.1857
25/09/2020,9:21:10,26639,485,239,44.805,39.2083
25/09/2020,9:21:10,26640,485,240,44.907,39.2083
25/09/2020,9:21:11,26641,485,241,44.771,39.2196
25/09/2020,9:21:11,26642,485,242,44.771,39.2083
25/09/2020,9:21:12,26643,485,243,44.805,39.2196
25/09/2020,9:21:13,26644,485,244,44.686,39.2309
25/09/2020,9:21:13,26645,485,245,44.788,39.2196
25/09/2020,9:21:14,26646,485,246,44.686,39.2309
25/09/2020,9:21:14,26647,485,247,44.669,39.2422
25/09/2020,9:21:15,26648,485,248,44.703,39.2422
25/09/2020,9:21:15,26649,485,249,44.618,39.2422
25/09/2020,9:21:16,26650,485,250,44.652,39.2422
25/09/2020,9:21:16,26651,485,251,44.516,39.2648
25/09/2020,9:21:17,26652,485,252,44.618,39.2535
25/09/2020,9:21:17,26653,485,253,44.516,39.2648
25/09/2020,9:21:18,26654,485,254,44.499,39.2648
25/09/2020,9:21:19,26655,485,255,44.55,39.2648
25/09/2020,9:21:19,26656,485,256,44.414,39.2761
25/09/2020,9:21:20,26657,485,257,44.499,39.2761
25/09/2020,9:21:20,26658,485,258,44.414,39.2761
25/09/2020,9:21:21,26659,485,259,44.448,39.2761
25/09/2020,9:21:21,26660,485,260,44.346,39.2874
25/09/2020,9:21:22,26661,485,261,44.329,39.2874
25/09/2020,9:21:22,26662,485,262,44.38,39.2874
25/09/2020,9:21:23,26663,485,263,44.261,39.2874
25/09/2020,9:21:23,26664,485,264,44.363,39.2874
25/09/2020,9:21:24,26665,485,265,44.261,39.2874
25/09/2020,9:21:25,26666,485,266,44.227,39.2874
25/09/2020,9:21:25,26667,485,267,44.295,39.2874
25/09/2020,9:21:26,26668,485,268,44.193,39.2987
25/09/2020,9:21:26,26669,485,269,44.261,39.2874
25/09/2020,9:21:27,26670,485,270,44.125,39.2987
25/09/2020,9:21:27,26671,485,271,44.21,39.2987
25/09/2020,9:21:28,26672,485,272,44.108,39.2987
25/09/2020,9:21:28,26673,485,273,44.091,39.2987
25/09/2020,9:21:29,26674,485,274,44.142,39.2987
25/09/2020,9:21:30,26675,485,275,44.006,39.31
25/09/2020,9:21:30,26676,485,276,44.108,39.2987
25/09/2020,9:21:31,26677,485,277,44.006,39.31
25/09/2020,9:21:31,26678,485,278,44.057,39.2987
25/09/2020,9:21:32,26679,485,279,43.955,39.31
25/09/2020,9:21:32,26680,485,280,43.938,39.31
25/09/2020,9:21:33,26681,485,281,43.989,39.2987
25/09/2020,9:21:33,26682,485,282,43.87,39.31
25/09/2020,9:21:34,26683,485,283,43.972,39.2987
25/09/2020,9:21:34,26684,485,284,43.887,39.31
25/09/2020,9:21:35,26685,485,285,43.853,39.31
25/09/2020,9:21:36,26686,485,286,43.904,39.2987
25/09/2020,9:21:36,26687,485,287,43.768,39.31
25/09/2020,9:21:37,26688,485,288,43.87,39.2987
25/09/2020,9:21:37,26689,485,289,43.734,39.2987
25/09/2020,9:21:38,26690,485,290,43.819,39.2987
25/09/2020,9:21:38,26691,485,291,43.751,39.2987
25/09/2020,9:21:39,26692,485,292,43.7,39.2987
25/09/2020,9:21:39,26693,485,293,43.785,39.2874
25/09/2020,9:21:40,26694,485,294,43.632,39.2987
25/09/2020,9:21:40,26695,485,295,43.717,39.2874
25/09/2020,9:21:41,26696,485,296,43.649,39.2874
25/09/2020,9:21:42,26697,485,297,43.683,39.2874
25/09/2020,9:21:42,26698,485,298,43.615,39.2874
25/09/2020,9:21:43,26699,485,299,43.564,39.2874
25/09/2020,9:21:43,26700,485,300,43.649,39.2761
25/09/2020,9:34:13,26701,486,1,12.573,11.9414
25/09/2020,9:34:14,26702,486,2,12.641,11.9301
25/09/2020,9:34:15,26703,486,3,12.539,11.9414
25/09/2020,9:34:15,26704,486,4,12.658,11.9414
25/09/2020,9:34:16,26705,486,5,12.607,11.9414
25/09/2020,9:34:16,26706,486,6,12.573,11.9414
25/09/2020,9:34:17,26707,486,7,12.59,11.9301
25/09/2020,9:34:17,26708,486,8,12.556,11.9414
25/09/2020,9:34:18,26709,486,9,12.658,11.9301
25/09/2020,9:34:18,26710,486,10,12.539,11.9414
25/09/2020,9:34:19,26711,486,11,12.624,11.9301
25/09/2020,9:34:20,26712,486,12,12.624,11.9414
25/09/2020,9:34:20,26713,486,13,12.539,11.9414
25/09/2020,9:34:21,26714,486,14,12.658,11.9301
25/09/2020,9:34:21,26715,486,15,12.556,11.9414
25/09/2020,9:34:22,26716,486,16,12.607,11.9414
25/09/2020,9:34:22,26717,486,17,12.539,11.9414
25/09/2020,9:34:23,26718,486,18,12.607,11.9414
25/09/2020,9:34:23,26719,486,19,12.624,11.9414
25/09/2020,9:34:24,26720,486,20,12.539,11.9414
25/09/2020,9:34:24,26721,486,21,12.658,11.9301
25/09/2020,9:34:25,26722,486,22,12.573,11.9414
25/09/2020,9:34:26,26723,486,23,12.607,11.9414
25/09/2020,9:34:26,26724,486,24,12.658,11.9414
25/09/2020,9:34:27,26725,486,25,12.539,11.9414
25/09/2020,9:34:27,26726,486,26,12.641,11.9414
25/09/2020,9:34:28,26727,486,27,12.539,11.9414
25/09/2020,9:34:28,26728,486,28,12.675,11.9301
25/09/2020,9:34:29,26729,486,29,12.556,11.9527
25/09/2020,9:34:29,26730,486,30,12.624,11.9414
25/09/2020,9:34:30,26731,486,31,12.624,11.9414
25/09/2020,9:34:30,26732,486,32,12.573,11.9414
25/09/2020,9:34:31,26733,486,33,12.658,11.9414
25/09/2020,9:34:32,26734,486,34,12.539,11.9414
25/09/2020,9:34:32,26735,486,35,12.658,11.9414
25/09/2020,9:34:33,26736,486,36,12.573,11.9414
25/09/2020,9:34:33,26737,486,37,12.675,11.9301
25/09/2020,9:34:34,26738,486,38,12.556,11.9527
25/09/2020,9:34:34,26739,486,39,12.607,11.9414
25/09/2020,9:34:35,26740,486,40,12.624,11.9414
25/09/2020,9:34:35,26741,486,41,12.539,11.9527
25/09/2020,9:34:36,26742,486,42,12.658,11.9414
25/09/2020,9:34:37,26743,486,43,12.573,11.9527
25/09/2020,9:34:37,26744,486,44,12.624,11.9414
25/09/2020,9:34:38,26745,486,45,12.658,11.9414
25/09/2020,9:34:38,26746,486,46,12.556,11.9527
25/09/2020,9:34:39,26747,486,47,12.641,11.9414
25/09/2020,9:34:39,26748,486,48,12.539,11.9527
25/09/2020,9:34:40,26749,486,49,12.675,11.9414
25/09/2020,9:34:40,26750,486,50,12.573,11.9527
25/09/2020,9:34:41,26751,486,51,12.607,11.9414
25/09/2020,9:34:41,26752,486,52,12.658,11.9414
25/09/2020,9:34:42,26753,486,53,12.539,11.9527
25/09/2020,9:34:43,26754,486,54,12.658,11.9414
25/09/2020,9:34:43,26755,486,55,12.59,11.9527
25/09/2020,9:34:44,26756,486,56,12.59,11.9527
25/09/2020,9:34:44,26757,486,57,12.59,11.9527
25/09/2020,9:34:45,26758,486,58,12.573,11.9414
25/09/2020,9:34:45,26759,486,59,12.658,11.9414
25/09/2020,9:34:46,26760,486,60,12.556,11.9527
25/09/2020,9:34:46,26761,486,61,12.675,11.9414
25/09/2020,9:34:47,26762,486,62,12.607,11.9414
25/09/2020,9:34:47,26763,486,63,12.59,11.9414
25/09/2020,9:34:48,26764,486,64,12.675,11.9414
25/09/2020,9:34:49,26765,486,65,12.556,11.9414
25/09/2020,9:34:49,26766,486,66,12.675,11.9414
25/09/2020,9:34:50,26767,486,67,12.556,11.9527
25/09/2020,9:34:50,26768,486,68,12.658,11.9414
25/09/2020,9:34:51,26769,486,69,12.607,11.9527
25/09/2020,9:34:51,26770,486,70,12.573,11.9527
25/09/2020,9:34:52,26771,486,71,12.675,11.9414
25/09/2020,9:34:52,26772,486,72,12.556,11.9527
25/09/2020,9:34:53,26773,486,73,12.658,11.9414
25/09/2020,9:34:54,26774,486,74,12.607,11.9414
25/09/2020,9:34:54,26775,486,75,12.573,11.9527
25/09/2020,9:34:55,26776,486,76,12.59,11.9414
25/09/2020,9:34:55,26777,486,77,12.573,11.9527
25/09/2020,9:34:56,26778,486,78,12.658,11.9414
25/09/2020,9:34:56,26779,486,79,12.556,11.9527
25/09/2020,9:34:57,26780,486,80,12.658,11.9414
25/09/2020,9:34:57,26781,486,81,12.624,11.9527
25/09/2020,9:34:58,26782,486,82,12.59,11.9527
25/09/2020,9:34:58,26783,486,83,12.675,11.9414
25/09/2020,9:34:59,26784,486,84,12.556,11.9527
25/09/2020,9:35:00,26785,486,85,12.641,11.9527
25/09/2020,9:35:00,26786,486,86,12.556,11.9527
25/09/2020,9:35:01,26787,486,87,12.641,11.9527
25/09/2020,9:35:01,26788,486,88,12.641,11.9414
25/09/2020,9:35:02,26789,486,89,12.556,11.9527
25/09/2020,9:35:02,26790,486,90,12.675,11.9414
25/09/2020,9:35:03,26791,486,91,12.59,11.9527
25/09/2020,9:35:03,26792,486,92,12.675,11.9527
25/09/2020,9:35:04,26793,486,93,12.624,11.9527
25/09/2020,9:35:04,26794,486,94,12.556,11.9527
25/09/2020,9:35:05,26795,486,95,12.675,11.9414
25/09/2020,9:35:06,26796,486,96,12.556,11.9527
25/09/2020,9:35:06,26797,486,97,12.675,11.9527
25/09/2020,9:35:07,26798,486,98,12.59,11.9527
25/09/2020,9:35:07,26799,486,99,12.624,11.9527
25/09/2020,9:35:08,26800,486,100,12.675,11.9414
25/09/2020,9:35:08,26801,486,101,12.556,11.9527
25/09/2020,9:35:09,26802,486,102,12.658,11.9527
25/09/2020,9:35:09,26803,486,103,12.59,11.9527
25/09/2020,9:35:10,26804,486,104,12.59,11.9527
25/09/2020,9:35:11,26805,486,105,12.658,11.9527
25/09/2020,9:35:11,26806,486,106,12.607,11.9527
25/09/2020,9:35:12,26807,486,107,12.675,11.9527
25/09/2020,9:35:12,26808,486,108,12.556,11.964
25/09/2020,9:35:13,26809,486,109,12.658,11.9527
25/09/2020,9:35:13,26810,486,110,12.607,11.9527
25/09/2020,9:35:14,26811,486,111,12.573,11.9527
25/09/2020,9:35:14,26812,486,112,12.675,11.9414
25/09/2020,9:35:15,26813,486,113,12.556,11.9527
25/09/2020,9:35:15,26814,486,114,12.641,11.9527
25/09/2020,9:35:16,26815,486,115,12.573,11.964
25/09/2020,9:35:17,26816,486,116,12.641,11.9527
25/09/2020,9:35:17,26817,486,117,12.658,11.9527
25/09/2020,9:35:18,26818,486,118,12.573,11.9527
25/09/2020,9:35:18,26819,486,119,12.675,11.9527
25/09/2020,9:35:19,26820,486,120,12.573,11.9527
25/09/2020,9:35:19,26821,486,121,12.607,11.9527
25/09/2020,9:35:20,26822,486,122,12.641,11.9527
25/09/2020,9:35:20,26823,486,123,12.556,11.9527
25/09/2020,9:35:21,26824,486,124,12.675,11.9527
25/09/2020,9:35:21,26825,486,125,12.556,11.9527
25/09/2020,9:35:22,26826,486,126,12.692,11.9527
25/09/2020,9:35:23,26827,486,127,12.573,11.964
25/09/2020,9:35:23,26828,486,128,12.624,11.9527
25/09/2020,9:35:24,26829,486,129,12.658,11.9527
25/09/2020,9:35:24,26830,486,130,12.556,11.964
25/09/2020,9:35:25,26831,486,131,12.675,11.9527
25/09/2020,9:35:25,26832,486,132,12.59,11.9527
25/09/2020,9:35:26,26833,486,133,12.607,11.9527
25/09/2020,9:35:26,26834,486,134,12.658,11.9527
25/09/2020,9:35:27,26835,486,135,12.624,11.9527
25/09/2020,9:35:28,26836,486,136,12.675,11.9527
25/09/2020,9:35:28,26837,486,137,12.556,11.964
25/09/2020,9:35:29,26838,486,138,12.675,11.9527
25/09/2020,9:35:29,26839,486,139,12.59,11.9527
25/09/2020,9:35:30,26840,486,140,12.607,11.9527
25/09/2020,9:35:30,26841,486,141,12.658,11.9527
25/09/2020,9:35:31,26842,486,142,12.556,11.9527
25/09/2020,9:35:31,26843,486,143,12.675,11.9527
25/09/2020,9:35:32,26844,486,144,12.556,11.9527
25/09/2020,9:35:32,26845,486,145,12.675,11.9527
25/09/2020,9:35:33,26846,486,146,12.59,11.9527
25/09/2020,9:35:34,26847,486,147,12.607,11.9527
25/09/2020,9:35:34,26848,486,148,12.658,11.9527
25/09/2020,9:35:35,26849,486,149,12.556,11.964
25/09/2020,9:35:35,26850,486,150,12.675,11.9527
25/09/2020,9:35:36,26851,486,151,12.59,11.9527
25/09/2020,9:35:36,26852,486,152,12.624,11.9527
25/09/2020,9:35:37,26853,486,153,12.675,11.9527
25/09/2020,9:35:37,26854,486,154,12.624,11.9527
25/09/2020,9:35:38,26855,486,155,12.675,11.9527
25/09/2020,9:35:38,26856,486,156,12.556,11.964
25/09/2020,9:35:39,26857,486,157,12.675,11.9527
25/09/2020,9:35:40,26858,486,158,12.59,11.964
25/09/2020,9:35:40,26859,486,159,12.59,11.9527
25/09/2020,9:35:41,26860,486,160,12.675,11.9527
25/09/2020,9:35:41,26861,486,161,12.556,11.964
25/09/2020,9:35:42,26862,486,162,12.675,11.9527
25/09/2020,9:35:42,26863,486,163,12.624,11.964
25/09/2020,9:35:43,26864,486,164,12.675,11.9527
25/09/2020,9:35:43,26865,486,165,12.607,11.9527
25/09/2020,9:35:44,26866,486,166,12.59,11.964
25/09/2020,9:35:45,26867,486,167,12.692,11.9527
25/09/2020,9:35:45,26868,486,168,12.556,11.964
25/09/2020,9:35:46,26869,486,169,12.658,11.9527
25/09/2020,9:35:46,26870,486,170,12.641,11.9527
25/09/2020,9:35:47,26871,486,171,12.573,11.964
25/09/2020,9:35:47,26872,486,172,12.692,11.9527
25/09/2020,9:35:48,26873,486,173,12.573,11.964
25/09/2020,9:35:48,26874,486,174,12.692,11.9527
25/09/2020,9:35:49,26875,486,175,12.573,11.9527
25/09/2020,9:35:49,26876,486,176,12.624,11.9527
25/09/2020,9:35:50,26877,486,177,12.658,11.9527
25/09/2020,9:35:51,26878,486,178,12.556,11.964
25/09/2020,9:35:51,26879,486,179,12.692,11.9527
25/09/2020,9:35:52,26880,486,180,12.607,11.964
25/09/2020,9:35:52,26881,486,181,12.607,11.9527
25/09/2020,9:35:53,26882,486,182,12.692,11.9527
25/09/2020,9:35:53,26883,486,183,12.607,11.9527
25/09/2020,9:35:54,26884,486,184,12.675,11.9527
25/09/2020,9:35:54,26885,486,185,12.556,11.964
25/09/2020,9:35:55,26886,486,186,12.675,11.9527
25/09/2020,9:35:55,26887,486,187,12.624,11.964
25/09/2020,9:35:56,26888,486,188,12.59,11.964
25/09/2020,9:35:57,26889,486,189,12.692,11.9527
25/09/2020,9:35:57,26890,486,190,12.573,11.964
25/09/2020,9:35:58,26891,486,191,12.658,11.964
25/09/2020,9:35:58,26892,486,192,12.641,11.9527
25/09/2020,9:35:59,26893,486,193,12.641,11.964
25/09/2020,9:35:59,26894,486,194,12.641,11.9527
25/09/2020,9:36:00,26895,486,195,12.573,11.964
25/09/2020,9:36:00,26896,486,196,12.692,11.9527
25/09/2020,9:36:01,26897,486,197,12.59,11.964
25/09/2020,9:36:02,26898,486,198,12.641,11.9527
25/09/2020,9:36:02,26899,486,199,12.675,11.9527
25/09/2020,9:36:03,26900,486,200,12.573,11.964
25/09/2020,9:36:03,26901,486,201,12.675,11.9527
25/09/2020,9:36:04,26902,486,202,12.573,11.964
25/09/2020,9:36:04,26903,486,203,12.692,11.9527
25/09/2020,9:36:05,26904,486,204,12.607,11.964
25/09/2020,9:36:05,26905,486,205,12.607,11.9527
25/09/2020,9:36:06,26906,486,206,12.675,11.9527
25/09/2020,9:36:06,26907,486,207,12.573,11.964
25/09/2020,9:36:07,26908,486,208,12.675,11.9527
25/09/2020,9:36:08,26909,486,209,12.607,11.964
25/09/2020,9:36:08,26910,486,210,12.59,11.964
25/09/2020,9:36:09,26911,486,211,12.692,11.9527
25/09/2020,9:36:09,26912,486,212,12.59,11.964
25/09/2020,9:36:10,26913,486,213,12.692,11.9527
25/09/2020,9:36:10,26914,486,214,12.573,11.964
25/09/2020,9:36:11,26915,486,215,12.692,11.9527
25/09/2020,9:36:11,26916,486,216,12.624,11.964
25/09/2020,9:36:12,26917,486,217,12.624,11.964
25/09/2020,9:36:12,26918,486,218,12.692,11.9527
25/09/2020,9:36:13,26919,486,219,12.573,11.964
25/09/2020,9:36:14,26920,486,220,12.675,11.9527
25/09/2020,9:36:14,26921,486,221,12.607,11.964
25/09/2020,9:36:15,26922,486,222,12.692,11.9527
25/09/2020,9:36:15,26923,486,223,12.607,11.964
25/09/2020,9:36:16,26924,486,224,12.624,11.964
25/09/2020,9:36:16,26925,486,225,12.675,11.9527
25/09/2020,9:36:17,26926,486,226,12.573,11.964
25/09/2020,9:36:17,26927,486,227,12.675,11.9527
25/09/2020,9:36:18,26928,486,228,12.607,11.964
25/09/2020,9:36:19,26929,486,229,12.59,11.964
25/09/2020,9:36:19,26930,486,230,12.692,11.964
25/09/2020,9:36:20,26931,486,231,12.607,11.964
25/09/2020,9:36:20,26932,486,232,12.692,11.9527
25/09/2020,9:36:21,26933,486,233,12.573,11.964
25/09/2020,9:36:21,26934,486,234,12.692,11.9527
25/09/2020,9:36:22,26935,486,235,12.641,11.964
25/09/2020,9:36:22,26936,486,236,12.607,11.964
25/09/2020,9:36:23,26937,486,237,12.692,11.9527
25/09/2020,9:36:23,26938,486,238,12.573,11.964
25/09/2020,9:36:24,26939,486,239,12.658,11.9527
25/09/2020,9:36:25,26940,486,240,12.641,11.964
25/09/2020,9:36:25,26941,486,241,12.658,11.9527
25/09/2020,9:36:26,26942,486,242,12.641,11.964
25/09/2020,9:36:26,26943,486,243,12.59,11.964
25/09/2020,9:36:27,26944,486,244,12.709,11.9527
25/09/2020,9:36:27,26945,486,245,12.573,11.964
25/09/2020,9:36:28,26946,486,246,12.658,11.964
25/09/2020,9:36:28,26947,486,247,12.658,11.964
25/09/2020,9:36:29,26948,486,248,12.573,11.964
25/09/2020,9:36:29,26949,486,249,12.692,11.964
25/09/2020,9:36:30,26950,486,250,12.59,11.964
25/09/2020,9:36:31,26951,486,251,12.692,11.9527
25/09/2020,9:36:31,26952,486,252,12.59,11.964
25/09/2020,9:36:32,26953,486,253,12.658,11.964
25/09/2020,9:36:32,26954,486,254,12.675,11.964
25/09/2020,9:36:33,26955,486,255,12.573,11.964
25/09/2020,9:36:33,26956,486,256,12.692,11.964
25/09/2020,9:36:34,26957,486,257,12.59,11.964
25/09/2020,9:36:34,26958,486,258,12.624,11.964
25/09/2020,9:36:35,26959,486,259,12.675,11.9527
25/09/2020,9:36:36,26960,486,260,12.641,11.964
25/09/2020,9:36:36,26961,486,261,12.675,11.9527
25/09/2020,9:36:37,26962,486,262,12.573,11.964
25/09/2020,9:36:37,26963,486,263,12.692,11.964
25/09/2020,9:36:38,26964,486,264,12.607,11.964
25/09/2020,9:36:38,26965,486,265,12.624,11.964
25/09/2020,9:36:39,26966,486,266,12.675,11.964
25/09/2020,9:36:39,26967,486,267,12.573,11.964
25/09/2020,9:36:40,26968,486,268,12.709,11.9527
25/09/2020,9:36:40,26969,486,269,12.607,11.964
25/09/2020,9:36:41,26970,486,270,12.692,11.9527
25/09/2020,9:36:42,26971,486,271,12.607,11.964
25/09/2020,9:36:42,26972,486,272,12.641,11.964
25/09/2020,9:36:43,26973,486,273,12.692,11.9527
25/09/2020,9:36:43,26974,486,274,12.573,11.964
25/09/2020,9:36:44,26975,486,275,12.675,11.9527
25/09/2020,9:36:44,26976,486,276,12.607,11.964
25/09/2020,9:36:45,26977,486,277,12.607,11.964
25/09/2020,9:36:45,26978,486,278,12.692,11.964
25/09/2020,9:36:46,26979,486,279,12.573,11.964
25/09/2020,9:36:46,26980,486,280,12.692,11.9527
25/09/2020,9:36:47,26981,486,281,12.573,11.964
25/09/2020,9:36:48,26982,486,282,12.675,11.964
25/09/2020,9:36:48,26983,486,283,12.624,11.9753
25/09/2020,9:36:49,26984,486,284,12.607,11.964
25/09/2020,9:36:49,26985,486,285,12.709,11.9527
25/09/2020,9:36:50,26986,486,286,12.573,11.964
25/09/2020,9:36:50,26987,486,287,12.675,11.964
25/09/2020,9:36:51,26988,486,288,12.658,11.964
25/09/2020,9:36:51,26989,486,289,12.675,11.964
25/09/2020,9:36:52,26990,486,290,12.658,11.964
25/09/2020,9:36:53,26991,486,291,12.59,11.964
25/09/2020,9:36:53,26992,486,292,12.692,11.964
25/09/2020,9:36:54,26993,486,293,12.59,11.964
25/09/2020,9:36:54,26994,486,294,12.624,11.964
25/09/2020,9:36:55,26995,486,295,12.658,11.964
25/09/2020,9:36:55,26996,486,296,12.573,11.964
25/09/2020,9:36:56,26997,486,297,12.692,11.964
25/09/2020,9:36:56,26998,486,298,12.624,11.964
25/09/2020,9:36:57,26999,486,299,12.692,11.9527
25/09/2020,9:36:57,27000,486,300,12.624,11.964
25/09/2020,9:49:28,27001,487,1,6.606,6.0654
25/09/2020,9:49:28,27002,487,2,66.123,6.5061
25/09/2020,9:49:29,27003,487,3,64.78001,7.2519
25/09/2020,9:49:29,27004,487,4,64.372,7.9525
25/09/2020,9:49:30,27005,487,5,63.879,8.6305
25/09/2020,9:49:30,27006,487,6,63.488,9.2972
25/09/2020,9:49:31,27007,487,7,63.233,9.9187
25/09/2020,9:49:32,27008,487,8,62.774,10.5515
25/09/2020,9:49:32,27009,487,9,62.604,11.1391
25/09/2020,9:49:33,27010,487,10,62.196,11.7267
25/09/2020,9:49:33,27011,487,11,61.992,12.2917
25/09/2020,9:49:34,27012,487,12,61.686,12.8454
25/09/2020,9:49:34,27013,487,13,61.397,13.3765
25/09/2020,9:49:35,27014,487,14,61.227,13.8963
25/09/2020,9:49:35,27015,487,15,60.887,14.4161
25/09/2020,9:49:36,27016,487,16,60.751,14.902
25/09/2020,9:49:36,27017,487,17,60.479,15.3879
25/09/2020,9:49:37,27018,487,18,60.207,15.8625
25/09/2020,9:49:38,27019,487,19,60.003,16.3371
25/09/2020,9:49:38,27020,487,20,59.765,16.7891
25/09/2020,9:49:39,27021,487,21,59.646,17.2185
25/09/2020,9:49:39,27022,487,22,59.323,17.6592
25/09/2020,9:49:40,27023,487,23,59.238,18.066
25/09/2020,9:49:40,27024,487,24,58.983,18.4954
25/09/2020,9:49:41,27025,487,25,58.779,18.8909
25/09/2020,9:49:41,27026,487,26,58.677,19.2864
25/09/2020,9:49:42,27027,487,27,58.371,19.6819
25/09/2020,9:49:43,27028,487,28,58.286,20.0435
25/09/2020,9:49:43,27029,487,29,57.997,20.4277
25/09/2020,9:49:44,27030,487,30,57.929,20.778
25/09/2020,9:49:44,27031,487,31,57.725,21.1396
25/09/2020,9:49:45,27032,487,32,57.504,21.4899
25/09/2020,9:49:45,27033,487,33,57.453,21.8176
25/09/2020,9:49:46,27034,487,34,57.181,22.1566
25/09/2020,9:49:46,27035,487,35,57.062,22.4843
25/09/2020,9:49:47,27036,487,36,56.892,22.8007
25/09/2020,9:49:47,27037,487,37,56.739,23.1171
25/09/2020,9:49:48,27038,487,38,56.671,23.4109
25/09/2020,9:49:49,27039,487,39,56.45,23.7273
25/09/2020,9:49:49,27040,487,40,56.28,24.0211
25/09/2020,9:49:50,27041,487,41,56.212,24.3036
25/09/2020,9:49:50,27042,487,42,55.957,24.5974
25/09/2020,9:49:51,27043,487,43,55.94,24.8573
25/09/2020,9:49:51,27044,487,44,55.702,25.1511
25/09/2020,9:49:52,27045,487,45,55.634,25.411
25/09/2020,9:49:52,27046,487,46,55.498,25.6709
25/09/2020,9:49:53,27047,487,47,55.311,25.9308
25/09/2020,9:49:53,27048,487,48,55.226,26.1794
25/09/2020,9:49:54,27049,487,49,55.073,26.428
25/09/2020,9:49:55,27050,487,50,55.039,26.654
25/09/2020,9:49:55,27051,487,51,54.784,26.9026
25/09/2020,9:49:56,27052,487,52,54.767,27.1286
25/09/2020,9:49:56,27053,487,53,54.58,27.3659
25/09/2020,9:49:57,27054,487,54,54.444,27.5806
25/09/2020,9:49:57,27055,487,55,54.427,27.7953
25/09/2020,9:49:58,27056,487,56,54.189,28.0213
25/09/2020,9:49:58,27057,487,57,54.189,28.2247
25/09/2020,9:49:59,27058,487,58,53.968,28.4394
25/09/2020,9:50:00,27059,487,59,53.968,28.6315
25/09/2020,9:50:00,27060,487,60,53.798,28.8349
25/09/2020,9:50:01,27061,487,61,53.679,29.027
25/09/2020,9:50:01,27062,487,62,53.662,29.2191
25/09/2020,9:50:02,27063,487,63,53.441,29.4112
25/09/2020,9:50:02,27064,487,64,53.424,29.592
25/09/2020,9:50:03,27065,487,65,53.288,29.7728
25/09/2020,9:50:03,27066,487,66,53.152,29.9536
25/09/2020,9:50:04,27067,487,67,53.152,30.1231
25/09/2020,9:50:04,27068,487,68,52.965,30.3039
25/09/2020,9:50:05,27069,487,69,52.965,30.4621
25/09/2020,9:50:06,27070,487,70,52.727,30.6429
25/09/2020,9:50:06,27071,487,71,52.744,30.7898
25/09/2020,9:50:07,27072,487,72,52.608,30.9593
25/09/2020,9:50:07,27073,487,73,52.472,31.1062
25/09/2020,9:50:08,27074,487,74,52.489,31.2644
25/09/2020,9:50:08,27075,487,75,52.285,31.4226
25/09/2020,9:50:09,27076,487,76,52.302,31.5582
25/09/2020,9:50:09,27077,487,77,52.183,31.7051
25/09/2020,9:50:10,27078,487,78,52.132,31.852
25/09/2020,9:50:10,27079,487,79,51.979,31.9876
25/09/2020,9:50:11,27080,487,80,51.877,32.1345
25/09/2020,9:50:12,27081,487,81,51.877,32.2588
25/09/2020,9:50:12,27082,487,82,51.673,32.4057
25/09/2020,9:50:13,27083,487,83,51.707,32.5187
25/09/2020,9:50:13,27084,487,84,51.554,32.6656
25/09/2020,9:50:14,27085,487,85,51.486,32.7899
25/09/2020,9:50:14,27086,487,86,51.469,32.9029
25/09/2020,9:50:15,27087,487,87,51.282,33.0272
25/09/2020,9:50:15,27088,487,88,51.316,33.1402
25/09/2020,9:50:16,27089,487,89,51.129,33.2645
25/09/2020,9:50:17,27090,487,90,51.18,33.3775
25/09/2020,9:50:17,27091,487,91,50.993,33.5018
25/09/2020,9:50:18,27092,487,92,50.959,33.6035
25/09/2020,9:50:18,27093,487,93,50.925,33.7165
25/09/2020,9:50:19,27094,487,94,50.755,33.8182
25/09/2020,9:50:19,27095,487,95,50.823,33.9199
25/09/2020,9:50:20,27096,487,96,50.636,34.0329
25/09/2020,9:50:20,27097,487,97,50.636,34.1233
25/09/2020,9:50:21,27098,487,98,50.483,34.2363
25/09/2020,9:50:21,27099,487,99,50.517,34.3267
25/09/2020,9:50:22,27100,487,100,50.398,34.4171
25/09/2020,9:50:23,27101,487,101,50.313,34.5188
25/09/2020,9:50:23,27102,487,102,50.33,34.6092
25/09/2020,9:50:24,27103,487,103,50.143,34.7109
25/09/2020,9:50:24,27104,487,104,50.194,34.79
25/09/2020,9:50:25,27105,487,105,50.058,34.8804
25/09/2020,9:50:25,27106,487,106,50.007,34.9708
25/09/2020,9:50:26,27107,487,107,49.922,35.0612
25/09/2020,9:50:26,27108,487,108,49.905,35.129
25/09/2020,9:50:27,27109,487,109,49.871,35.2194
25/09/2020,9:50:27,27110,487,110,49.718,35.2985
25/09/2020,9:50:28,27111,487,111,49.769,35.3663
25/09/2020,9:50:29,27112,487,112,49.582,35.4567
25/09/2020,9:50:29,27113,487,113,49.599,35.5245
25/09/2020,9:50:30,27114,487,114,49.531,35.6149
25/09/2020,9:50:30,27115,487,115,49.412,35.6827
25/09/2020,9:50:31,27116,487,116,49.48,35.7505
25/09/2020,9:50:31,27117,487,117,49.327,35.8296
25/09/2020,9:50:32,27118,487,118,49.361,35.8974
25/09/2020,9:50:32,27119,487,119,49.191,35.9652
25/09/2020,9:50:33,27120,487,120,49.242,36.033
25/09/2020,9:50:34,27121,487,121,49.123,36.1008
25/09/2020,9:50:34,27122,487,122,49.055,36.1686
25/09/2020,9:50:35,27123,487,123,49.072,36.2251
25/09/2020,9:50:35,27124,487,124,48.902,36.2929
25/09/2020,9:50:36,27125,487,125,48.97,36.3494
25/09/2020,9:50:36,27126,487,126,48.834,36.4172
25/09/2020,9:50:37,27127,487,127,48.885,36.4624
25/09/2020,9:50:37,27128,487,128,48.732,36.5302
25/09/2020,9:50:38,27129,487,129,48.715,36.5867
25/09/2020,9:50:38,27130,487,130,48.715,36.6545
25/09/2020,9:50:39,27131,487,131,48.562,36.711
25/09/2020,9:50:40,27132,487,132,48.63,36.7562
25/09/2020,9:50:40,27133,487,133,48.46,36.8127
25/09/2020,9:50:41,27134,487,134,48.46,36.8579
25/09/2020,9:50:41,27135,487,135,48.426,36.9144
25/09/2020,9:50:42,27136,487,136,48.392,36.9709
25/09/2020,9:50:42,27137,487,137,48.341,37.0161
25/09/2020,9:50:43,27138,487,138,48.222,37.0726
25/09/2020,9:50:43,27139,487,139,48.29,37.1065
25/09/2020,9:50:44,27140,487,140,48.12,37.163
25/09/2020,9:50:44,27141,487,141,48.154,37.2082
25/09/2020,9:50:45,27142,487,142,48.086,37.2534
25/09/2020,9:50:46,27143,487,143,48.001,37.2986
25/09/2020,9:50:46,27144,487,144,48.069,37.3325
25/09/2020,9:50:47,27145,487,145,47.882,37.389
25/09/2020,9:50:47,27146,487,146,47.967,37.4229
25/09/2020,9:50:48,27147,487,147,47.797,37.4794
25/09/2020,9:50:48,27148,487,148,47.865,37.5133
25/09/2020,9:50:49,27149,487,149,47.78,37.5472
25/09/2020,9:50:49,27150,487,150,47.712,37.5924
25/09/2020,9:50:50,27151,487,151,47.763,37.6263
25/09/2020,9:50:51,27152,487,152,47.576,37.6715
25/09/2020,9:50:51,27153,487,153,47.644,37.7054
25/09/2020,9:50:52,27154,487,154,47.559,37.7506
25/09/2020,9:50:52,27155,487,155,47.474,37.7845
25/09/2020,9:50:53,27156,487,156,47.423,37.8184
25/09/2020,9:50:53,27157,487,157,47.457,37.8523
25/09/2020,9:50:54,27158,487,158,47.44,37.8862
25/09/2020,9:50:54,27159,487,159,47.304,37.9201
25/09/2020,9:50:55,27160,487,160,47.389,37.954
25/09/2020,9:50:55,27161,487,161,47.236,37.9879
25/09/2020,9:50:56,27162,487,162,47.253,38.0105
25/09/2020,9:50:57,27163,487,163,47.236,38.0444
25/09/2020,9:50:57,27164,487,164,47.117,38.0783
25/09/2020,9:50:58,27165,487,165,47.134,38.1122
25/09/2020,9:50:58,27166,487,166,47.032,38.1461
25/09/2020,9:50:59,27167,487,167,47.117,38.1687
25/09/2020,9:50:59,27168,487,168,46.964,38.2026
25/09/2020,9:51:00,27169,487,169,47.015,38.2252
25/09/2020,9:51:00,27170,487,170,46.964,38.2478
25/09/2020,9:51:01,27171,487,171,46.862,38.2817
25/09/2020,9:51:01,27172,487,172,46.93,38.3043
25/09/2020,9:51:02,27173,487,173,46.76,38.3382
25/09/2020,9:51:03,27174,487,174,46.828,38.3608
25/09/2020,9:51:03,27175,487,175,46.692,38.3834
25/09/2020,9:51:04,27176,487,176,46.777,38.406
25/09/2020,9:51:04,27177,487,177,46.692,38.4286
25/09/2020,9:51:05,27178,487,178,46.641,38.4512
25/09/2020,9:51:05,27179,487,179,46.675,38.4738
25/09/2020,9:51:06,27180,487,180,46.522,38.4964
25/09/2020,9:51:06,27181,487,181,46.607,38.519
25/09/2020,9:51:07,27182,487,182,46.488,38.5416
25/09/2020,9:51:08,27183,487,183,46.488,38.5642
25/09/2020,9:51:08,27184,487,184,46.505,38.5868
25/09/2020,9:51:09,27185,487,185,46.42,38.6094
25/09/2020,9:51:09,27186,487,186,46.42,38.632
25/09/2020,9:51:10,27187,487,187,46.301,38.6546
25/09/2020,9:51:10,27188,487,188,46.386,38.6546
25/09/2020,9:51:11,27189,487,189,46.25,38.6885
25/09/2020,9:51:11,27190,487,190,46.284,38.6998
25/09/2020,9:51:12,27191,487,191,46.25,38.7224
25/09/2020,9:51:12,27192,487,192,46.165,38.745
25/09/2020,9:51:13,27193,487,193,46.233,38.7563
25/09/2020,9:51:14,27194,487,194,46.097,38.7789
25/09/2020,9:51:14,27195,487,195,46.148,38.7902
25/09/2020,9:51:15,27196,487,196,46.012,38.8128
25/09/2020,9:51:15,27197,487,197,46.097,38.8128
25/09/2020,9:51:16,27198,487,198,45.995,38.8467
25/09/2020,9:51:16,27199,487,199,45.978,38.858
25/09/2020,9:51:17,27200,487,200,45.995,38.8693
25/09/2020,9:51:17,27201,487,201,45.859,38.8919
25/09/2020,9:51:18,27202,487,202,45.944,38.8919
25/09/2020,9:51:18,27203,487,203,45.808,38.9145
25/09/2020,9:51:19,27204,487,204,45.893,38.9145
25/09/2020,9:51:20,27205,487,205,45.74,38.9484
25/09/2020,9:51:20,27206,487,206,45.808,38.9484
25/09/2020,9:51:21,27207,487,207,45.723,38.971
25/09/2020,9:51:21,27208,487,208,45.689,38.9823
25/09/2020,9:51:22,27209,487,209,45.723,38.9936
25/09/2020,9:51:22,27210,487,210,45.604,39.0049
25/09/2020,9:51:23,27211,487,211,45.706,39.0049
25/09/2020,9:51:23,27212,487,212,45.57,39.0275
25/09/2020,9:51:24,27213,487,213,45.604,39.0388
25/09/2020,9:51:25,27214,487,214,45.485,39.0614
25/09/2020,9:51:25,27215,487,215,45.553,39.0614
25/09/2020,9:51:26,27216,487,216,45.502,39.0727
25/09/2020,9:51:26,27217,487,217,45.434,39.084
25/09/2020,9:51:27,27218,487,218,45.502,39.084
25/09/2020,9:51:27,27219,487,219,45.349,39.1066
25/09/2020,9:51:28,27220,487,220,45.451,39.1066
25/09/2020,9:51:28,27221,487,221,45.349,39.1179
25/09/2020,9:51:29,27222,487,222,45.332,39.1292
25/09/2020,9:51:29,27223,487,223,45.281,39.1405
25/09/2020,9:51:30,27224,487,224,45.298,39.1405
25/09/2020,9:51:31,27225,487,225,45.298,39.1518
25/09/2020,9:51:31,27226,487,226,45.179,39.1631
25/09/2020,9:51:32,27227,487,227,45.281,39.1631
25/09/2020,9:51:32,27228,487,228,45.128,39.1857
25/09/2020,9:51:33,27229,487,229,45.179,39.1857
25/09/2020,9:51:33,27230,487,230,45.128,39.197
25/09/2020,9:51:34,27231,487,231,45.06,39.2083
25/09/2020,9:51:34,27232,487,232,45.145,39.197
25/09/2020,9:51:35,27233,487,233,45.026,39.2083
25/09/2020,9:51:36,27234,487,234,45.094,39.2083
25/09/2020,9:51:36,27235,487,235,44.941,39.2309
25/09/2020,9:51:37,27236,487,236,45.026,39.2309
25/09/2020,9:51:37,27237,487,237,44.941,39.2422
25/09/2020,9:51:38,27238,487,238,44.907,39.2422
25/09/2020,9:51:38,27239,487,239,44.958,39.2422
25/09/2020,9:51:39,27240,487,240,44.822,39.2648
25/09/2020,9:51:39,27241,487,241,44.924,39.2648
25/09/2020,9:51:40,27242,487,242,44.805,39.2648
25/09/2020,9:51:40,27243,487,243,44.873,39.2648
25/09/2020,9:51:41,27244,487,244,44.754,39.2761
25/09/2020,9:51:42,27245,487,245,44.805,39.2761
25/09/2020,9:51:42,27246,487,246,44.788,39.2874
25/09/2020,9:51:43,27247,487,247,44.669,39.2874
25/09/2020,9:51:43,27248,487,248,44.771,39.2874
25/09/2020,9:51:44,27249,487,249,44.618,39.2987
25/09/2020,9:51:44,27250,487,250,44.669,39.2987
25/09/2020,9:51:45,27251,487,251,44.618,39.2987
25/09/2020,9:51:45,27252,487,252,44.652,39.31
25/09/2020,9:51:46,27253,487,253,44.584,39.31
25/09/2020,9:51:46,27254,487,254,44.533,39.3213
25/09/2020,9:51:47,27255,487,255,44.584,39.31
25/09/2020,9:51:48,27256,487,256,44.448,39.3213
25/09/2020,9:51:48,27257,487,257,44.55,39.3213
25/09/2020,9:51:49,27258,487,258,44.448,39.3326
25/09/2020,9:51:49,27259,487,259,44.448,39.3326
25/09/2020,9:51:50,27260,487,260,44.465,39.3326
25/09/2020,9:51:50,27261,487,261,44.346,39.3326
25/09/2020,9:51:51,27262,487,262,44.397,39.3326
25/09/2020,9:51:51,27263,487,263,44.312,39.3439
25/09/2020,9:51:52,27264,487,264,44.414,39.3326
25/09/2020,9:51:53,27265,487,265,44.261,39.3439
25/09/2020,9:51:53,27266,487,266,44.346,39.3326
25/09/2020,9:51:54,27267,487,267,44.295,39.3439
25/09/2020,9:51:54,27268,487,268,44.227,39.3439
25/09/2020,9:51:55,27269,487,269,44.312,39.3439
25/09/2020,9:51:55,27270,487,270,44.159,39.3552
25/09/2020,9:51:56,27271,487,271,44.244,39.3439
25/09/2020,9:51:56,27272,487,272,44.108,39.3552
25/09/2020,9:51:57,27273,487,273,44.227,39.3439
25/09/2020,9:51:57,27274,487,274,44.108,39.3552
25/09/2020,9:51:58,27275,487,275,44.125,39.3552
25/09/2020,9:51:59,27276,487,276,44.142,39.3552
25/09/2020,9:51:59,27277,487,277,44.006,39.3552
25/09/2020,9:52:00,27278,487,278,44.108,39.3552
25/09/2020,9:52:00,27279,487,279,43.972,39.3665
25/09/2020,9:52:01,27280,487,280,44.057,39.3552
25/09/2020,9:52:01,27281,487,281,43.938,39.3552
25/09/2020,9:52:02,27282,487,282,44.006,39.3439
25/09/2020,9:52:02,27283,487,283,43.938,39.3552
25/09/2020,9:52:03,27284,487,284,43.904,39.3552
25/09/2020,9:52:03,27285,487,285,43.972,39.3552
25/09/2020,9:52:04,27286,487,286,43.836,39.3552
25/09/2020,9:52:05,27287,487,287,43.938,39.3552
25/09/2020,9:52:05,27288,487,288,43.836,39.3552
25/09/2020,9:52:06,27289,487,289,43.853,39.3552
25/09/2020,9:52:06,27290,487,290,43.87,39.3439
25/09/2020,9:52:07,27291,487,291,43.802,39.3439
25/09/2020,9:52:07,27292,487,292,43.819,39.3439
25/09/2020,9:52:08,27293,487,293,43.717,39.3552
25/09/2020,9:52:08,27294,487,294,43.819,39.3439
25/09/2020,9:52:09,27295,487,295,43.683,39.3552
25/09/2020,9:52:10,27296,487,296,43.734,39.3439
25/09/2020,9:52:10,27297,487,297,43.717,39.3439
25/09/2020,9:52:11,27298,487,298,43.615,39.3439
25/09/2020,9:52:11,27299,487,299,43.717,39.3326
25/09/2020,9:52:12,27300,487,300,43.581,39.3439
25/09/2020,10:04:42,27301,488,1,12.59,11.9979
25/09/2020,10:04:43,27302,488,2,12.709,11.9866
25/09/2020,10:04:43,27303,488,3,12.607,11.9979
25/09/2020,10:04:44,27304,488,4,12.675,11.9866
25/09/2020,10:04:44,27305,488,5,12.692,11.9866
25/09/2020,10:04:45,27306,488,6,12.607,11.9979
25/09/2020,10:04:45,27307,488,7,12.709,11.9866
25/09/2020,10:04:46,27308,488,8,12.607,11.9979
25/09/2020,10:04:46,27309,488,9,12.658,11.9866
25/09/2020,10:04:47,27310,488,10,12.675,11.9979
25/09/2020,10:04:47,27311,488,11,12.675,11.9979
25/09/2020,10:04:48,27312,488,12,12.675,11.9866
25/09/2020,10:04:49,27313,488,13,12.607,11.9979
25/09/2020,10:04:49,27314,488,14,12.709,11.9866
25/09/2020,10:04:50,27315,488,15,12.59,11.9979
25/09/2020,10:04:50,27316,488,16,12.675,11.9979
25/09/2020,10:04:51,27317,488,17,12.675,11.9979
25/09/2020,10:04:51,27318,488,18,12.607,11.9979
25/09/2020,10:04:52,27319,488,19,12.726,11.9866
25/09/2020,10:04:52,27320,488,20,12.607,11.9979
25/09/2020,10:04:53,27321,488,21,12.709,11.9866
25/09/2020,10:04:53,27322,488,22,12.59,11.9979
25/09/2020,10:04:54,27323,488,23,12.709,11.9866
25/09/2020,10:04:55,27324,488,24,12.675,11.9979
25/09/2020,10:04:55,27325,488,25,12.624,11.9979
25/09/2020,10:04:56,27326,488,26,12.726,11.9866
25/09/2020,10:04:56,27327,488,27,12.59,11.9979
25/09/2020,10:04:57,27328,488,28,12.692,11.9979
25/09/2020,10:04:57,27329,488,29,12.641,11.9979
25/09/2020,10:04:58,27330,488,30,12.709,11.9866
25/09/2020,10:04:58,27331,488,31,12.641,11.9979
25/09/2020,10:04:59,27332,488,32,12.641,11.9979
25/09/2020,10:05:00,27333,488,33,12.709,11.9866
25/09/2020,10:05:00,27334,488,34,12.59,11.9979
25/09/2020,10:05:01,27335,488,35,12.709,11.9979
25/09/2020,10:05:01,27336,488,36,12.641,11.9979
25/09/2020,10:05:02,27337,488,37,12.641,11.9979
25/09/2020,10:05:02,27338,488,38,12.709,11.9979
25/09/2020,10:05:03,27339,488,39,12.59,11.9979
25/09/2020,10:05:03,27340,488,40,12.709,11.9979
25/09/2020,10:05:04,27341,488,41,12.59,11.9979
25/09/2020,10:05:04,27342,488,42,12.709,11.9866
25/09/2020,10:05:05,27343,488,43,12.675,11.9979
25/09/2020,10:05:06,27344,488,44,12.624,11.9979
25/09/2020,10:05:06,27345,488,45,12.726,11.9979
25/09/2020,10:05:07,27346,488,46,12.607,12.0092
25/09/2020,10:05:07,27347,488,47,12.658,11.9979
25/09/2020,10:05:08,27348,488,48,12.692,11.9979
25/09/2020,10:05:08,27349,488,49,12.59,12.0092
25/09/2020,10:05:09,27350,488,50,12.692,11.9979
25/09/2020,10:05:09,27351,488,51,12.607,11.9979
25/09/2020,10:05:10,27352,488,52,12.726,11.9979
25/09/2020,10:05:10,27353,488,53,12.607,11.9979
25/09/2020,10:05:11,27354,488,54,12.692,11.9979
25/09/2020,10:05:12,27355,488,55,12.658,11.9979
25/09/2020,10:05:12,27356,488,56,12.624,11.9979
25/09/2020,10:05:13,27357,488,57,12.726,11.9979
25/09/2020,10:05:13,27358,488,58,12.607,11.9979
25/09/2020,10:05:14,27359,488,59,12.709,11.9979
25/09/2020,10:05:14,27360,488,60,12.607,11.9979
25/09/2020,10:05:15,27361,488,61,12.709,11.9979
25/09/2020,10:05:15,27362,488,62,12.675,11.9979
25/09/2020,10:05:16,27363,488,63,12.624,11.9979
25/09/2020,10:05:17,27364,488,64,12.726,11.9979
25/09/2020,10:05:17,27365,488,65,12.607,12.0092
25/09/2020,10:05:18,27366,488,66,12.675,11.9979
25/09/2020,10:05:18,27367,488,67,12.675,11.9979
25/09/2020,10:05:19,27368,488,68,12.607,12.0092
25/09/2020,10:05:19,27369,488,69,12.726,11.9979
25/09/2020,10:05:20,27370,488,70,12.607,12.0092
25/09/2020,10:05:20,27371,488,71,12.726,11.9979
25/09/2020,10:05:21,27372,488,72,12.624,12.0092
25/09/2020,10:05:21,27373,488,73,12.658,11.9979
25/09/2020,10:05:22,27374,488,74,12.709,11.9979
25/09/2020,10:05:23,27375,488,75,12.607,12.0092
25/09/2020,10:05:23,27376,488,76,12.709,11.9979
25/09/2020,10:05:24,27377,488,77,12.641,11.9979
25/09/2020,10:05:24,27378,488,78,12.641,12.0092
25/09/2020,10:05:25,27379,488,79,12.658,11.9979
25/09/2020,10:05:25,27380,488,80,12.641,12.0092
25/09/2020,10:05:26,27381,488,81,12.726,11.9979
25/09/2020,10:05:26,27382,488,82,12.607,12.0092
25/09/2020,10:05:27,27383,488,83,12.692,11.9979
25/09/2020,10:05:27,27384,488,84,12.658,11.9979
25/09/2020,10:05:28,27385,488,85,12.624,12.0092
25/09/2020,10:05:29,27386,488,86,12.726,11.9979
25/09/2020,10:05:29,27387,488,87,12.624,12.0092
25/09/2020,10:05:30,27388,488,88,12.709,11.9979
25/09/2020,10:05:30,27389,488,89,12.607,12.0092
25/09/2020,10:05:31,27390,488,90,12.692,11.9979
25/09/2020,10:05:31,27391,488,91,12.692,11.9979
25/09/2020,10:05:32,27392,488,92,12.624,12.0092
25/09/2020,10:05:32,27393,488,93,12.743,11.9979
25/09/2020,10:05:33,27394,488,94,12.624,12.0092
25/09/2020,10:05:34,27395,488,95,12.675,11.9979
25/09/2020,10:05:34,27396,488,96,12.692,11.9979
25/09/2020,10:05:35,27397,488,97,12.607,12.0092
25/09/2020,10:05:35,27398,488,98,12.726,11.9979
25/09/2020,10:05:36,27399,488,99,12.607,12.0092
25/09/2020,10:05:36,27400,488,100,12.726,11.9979
25/09/2020,10:05:37,27401,488,101,12.607,12.0092
25/09/2020,10:05:37,27402,488,102,12.692,11.9979
25/09/2020,10:05:38,27403,488,103,12.675,11.9979
25/09/2020,10:05:38,27404,488,104,12.624,12.0092
25/09/2020,10:05:39,27405,488,105,12.726,11.9979
25/09/2020,10:05:40,27406,488,106,12.607,12.0092
25/09/2020,10:05:40,27407,488,107,12.709,11.9979
25/09/2020,10:05:41,27408,488,108,12.692,11.9979
25/09/2020,10:05:41,27409,488,109,12.726,11.9979
25/09/2020,10:05:42,27410,488,110,12.658,12.0092
25/09/2020,10:05:42,27411,488,111,12.641,12.0092
25/09/2020,10:05:43,27412,488,112,12.726,11.9979
25/09/2020,10:05:43,27413,488,113,12.607,12.0092
25/09/2020,10:05:44,27414,488,114,12.726,11.9979
25/09/2020,10:05:44,27415,488,115,12.658,12.0092
25/09/2020,10:05:45,27416,488,116,12.658,12.0092
25/09/2020,10:05:46,27417,488,117,12.726,12.0092
25/09/2020,10:05:46,27418,488,118,12.607,12.0092
25/09/2020,10:05:47,27419,488,119,12.692,11.9979
25/09/2020,10:05:47,27420,488,120,12.692,12.0092
25/09/2020,10:05:48,27421,488,121,12.624,12.0092
25/09/2020,10:05:48,27422,488,122,12.743,11.9979
25/09/2020,10:05:49,27423,488,123,12.607,12.0092
25/09/2020,10:05:49,27424,488,124,12.709,11.9979
25/09/2020,10:05:50,27425,488,125,12.675,12.0092
25/09/2020,10:05:51,27426,488,126,12.641,12.0092
25/09/2020,10:05:51,27427,488,127,12.743,11.9979
25/09/2020,10:05:52,27428,488,128,12.658,12.0092
25/09/2020,10:05:52,27429,488,129,12.743,11.9979
25/09/2020,10:05:53,27430,488,130,12.607,12.0092
25/09/2020,10:05:53,27431,488,131,12.709,11.9979
25/09/2020,10:05:54,27432,488,132,12.658,12.0092
25/09/2020,10:05:54,27433,488,133,12.624,12.0092
25/09/2020,10:05:55,27434,488,134,12.726,11.9979
25/09/2020,10:05:55,27435,488,135,12.607,12.0092
25/09/2020,10:05:56,27436,488,136,12.726,11.9979
25/09/2020,10:05:57,27437,488,137,12.675,12.0092
25/09/2020,10:05:57,27438,488,138,12.726,12.0092
25/09/2020,10:05:58,27439,488,139,12.641,12.0092
25/09/2020,10:05:58,27440,488,140,12.658,12.0092
25/09/2020,10:05:59,27441,488,141,12.726,12.0092
25/09/2020,10:05:59,27442,488,142,12.607,12.0092
25/09/2020,10:06:00,27443,488,143,12.743,11.9979
25/09/2020,10:06:00,27444,488,144,12.641,12.0092
25/09/2020,10:06:01,27445,488,145,12.675,12.0092
25/09/2020,10:06:01,27446,488,146,12.709,12.0092
25/09/2020,10:06:02,27447,488,147,12.692,12.0092
25/09/2020,10:06:03,27448,488,148,12.709,12.0092
25/09/2020,10:06:03,27449,488,149,12.624,12.0092
25/09/2020,10:06:04,27450,488,150,12.743,12.0092
25/09/2020,10:06:04,27451,488,151,12.624,12.0092
25/09/2020,10:06:05,27452,488,152,12.675,12.0092
25/09/2020,10:06:05,27453,488,153,12.692,12.0092
25/09/2020,10:06:06,27454,488,154,12.607,12.0092
25/09/2020,10:06:06,27455,488,155,12.743,12.0092
25/09/2020,10:06:07,27456,488,156,12.641,12.0092
25/09/2020,10:06:08,27457,488,157,12.743,12.0092
25/09/2020,10:06:08,27458,488,158,12.624,12.0092
25/09/2020,10:06:09,27459,488,159,12.692,12.0092
25/09/2020,10:06:09,27460,488,160,12.692,12.0092
25/09/2020,10:06:10,27461,488,161,12.624,12.0092
25/09/2020,10:06:10,27462,488,162,12.743,12.0092
25/09/2020,10:06:11,27463,488,163,12.624,12.0092
25/09/2020,10:06:11,27464,488,164,12.709,12.0092
25/09/2020,10:06:12,27465,488,165,12.692,12.0092
25/09/2020,10:06:12,27466,488,166,12.624,12.0092
25/09/2020,10:06:13,27467,488,167,12.692,12.0092
25/09/2020,10:06:14,27468,488,168,12.641,12.0205
25/09/2020,10:06:14,27469,488,169,12.743,12.0092
25/09/2020,10:06:15,27470,488,170,12.607,12.0092
25/09/2020,10:06:15,27471,488,171,12.709,12.0092
25/09/2020,10:06:16,27472,488,172,12.675,12.0092
25/09/2020,10:06:16,27473,488,173,12.624,12.0092
25/09/2020,10:06:17,27474,488,174,12.743,12.0092
25/09/2020,10:06:17,27475,488,175,12.624,12.0092
25/09/2020,10:06:18,27476,488,176,12.743,12.0092
25/09/2020,10:06:18,27477,488,177,12.624,12.0092
25/09/2020,10:06:19,27478,488,178,12.709,12.0092
25/09/2020,10:06:20,27479,488,179,12.692,12.0092
25/09/2020,10:06:20,27480,488,180,12.641,12.0205
25/09/2020,10:06:21,27481,488,181,12.743,11.9979
25/09/2020,10:06:21,27482,488,182,12.624,12.0205
25/09/2020,10:06:22,27483,488,183,12.726,12.0092
25/09/2020,10:06:22,27484,488,184,12.675,12.0092
25/09/2020,10:06:23,27485,488,185,12.641,12.0092
25/09/2020,10:06:23,27486,488,186,12.692,12.0205
25/09/2020,10:06:24,27487,488,187,12.641,12.0092
25/09/2020,10:06:25,27488,488,188,12.743,12.0092
25/09/2020,10:06:25,27489,488,189,12.624,12.0205
25/09/2020,10:06:26,27490,488,190,12.709,12.0092
25/09/2020,10:06:26,27491,488,191,12.675,12.0205
25/09/2020,10:06:27,27492,488,192,12.624,12.0205
25/09/2020,10:06:27,27493,488,193,12.743,12.0092
25/09/2020,10:06:28,27494,488,194,12.641,12.0205
25/09/2020,10:06:28,27495,488,195,12.726,12.0092
25/09/2020,10:06:29,27496,488,196,12.624,12.0205
25/09/2020,10:06:29,27497,488,197,12.709,12.0092
25/09/2020,10:06:30,27498,488,198,12.675,12.0092
25/09/2020,10:06:31,27499,488,199,12.641,12.0205
25/09/2020,10:06:31,27500,488,200,12.743,12.0092
25/09/2020,10:06:32,27501,488,201,12.624,12.0205
25/09/2020,10:06:32,27502,488,202,12.709,12.0092
25/09/2020,10:06:33,27503,488,203,12.692,12.0205
25/09/2020,10:06:33,27504,488,204,12.641,12.0205
25/09/2020,10:06:34,27505,488,205,12.692,12.0205
25/09/2020,10:06:34,27506,488,206,12.658,12.0205
25/09/2020,10:06:35,27507,488,207,12.743,12.0092
25/09/2020,10:06:35,27508,488,208,12.624,12.0205
25/09/2020,10:06:36,27509,488,209,12.709,12.0092
25/09/2020,10:06:37,27510,488,210,12.675,12.0205
25/09/2020,10:06:37,27511,488,211,12.641,12.0205
25/09/2020,10:06:38,27512,488,212,12.743,12.0092
25/09/2020,10:06:38,27513,488,213,12.624,12.0205
25/09/2020,10:06:39,27514,488,214,12.726,12.0092
25/09/2020,10:06:39,27515,488,215,12.624,12.0205
25/09/2020,10:06:40,27516,488,216,12.709,12.0092
25/09/2020,10:06:40,27517,488,217,12.692,12.0092
25/09/2020,10:06:41,27518,488,218,12.641,12.0205
25/09/2020,10:06:42,27519,488,219,12.743,12.0092
25/09/2020,10:06:42,27520,488,220,12.624,12.0205
25/09/2020,10:06:43,27521,488,221,12.692,12.0092
25/09/2020,10:06:43,27522,488,222,12.641,12.0205
25/09/2020,10:06:44,27523,488,223,12.675,12.0205
25/09/2020,10:06:44,27524,488,224,12.743,12.0092
25/09/2020,10:06:45,27525,488,225,12.675,12.0205
25/09/2020,10:06:45,27526,488,226,12.743,12.0092
25/09/2020,10:06:46,27527,488,227,12.624,12.0205
25/09/2020,10:06:46,27528,488,228,12.726,12.0092
25/09/2020,10:06:47,27529,488,229,12.658,12.0205
25/09/2020,10:06:48,27530,488,230,12.658,12.0205
25/09/2020,10:06:48,27531,488,231,12.726,12.0205
25/09/2020,10:06:49,27532,488,232,12.624,12.0205
25/09/2020,10:06:49,27533,488,233,12.743,12.0092
25/09/2020,10:06:50,27534,488,234,12.624,12.0205
25/09/2020,10:06:50,27535,488,235,12.743,12.0092
25/09/2020,10:06:51,27536,488,236,12.658,12.0092
25/09/2020,10:06:51,27537,488,237,12.658,12.0205
25/09/2020,10:06:52,27538,488,238,12.743,12.0092
25/09/2020,10:06:52,27539,488,239,12.624,12.0205
25/09/2020,10:06:53,27540,488,240,12.743,12.0092
25/09/2020,10:06:54,27541,488,241,12.675,12.0205
25/09/2020,10:06:54,27542,488,242,12.658,12.0205
25/09/2020,10:06:55,27543,488,243,12.743,12.0092
25/09/2020,10:06:55,27544,488,244,12.658,12.0205
25/09/2020,10:06:56,27545,488,245,12.76,12.0092
25/09/2020,10:06:56,27546,488,246,12.624,12.0205
25/09/2020,10:06:57,27547,488,247,12.709,12.0205
25/09/2020,10:06:57,27548,488,248,12.675,12.0205
25/09/2020,10:06:58,27549,488,249,12.641,12.0205
25/09/2020,10:06:59,27550,488,250,12.76,12.0092
25/09/2020,10:06:59,27551,488,251,12.641,12.0205
25/09/2020,10:07:00,27552,488,252,12.709,12.0205
25/09/2020,10:07:00,27553,488,253,12.726,12.0092
25/09/2020,10:07:01,27554,488,254,12.709,12.0205
25/09/2020,10:07:01,27555,488,255,12.709,12.0205
25/09/2020,10:07:02,27556,488,256,12.624,12.0205
25/09/2020,10:07:02,27557,488,257,12.76,12.0092
25/09/2020,10:07:03,27558,488,258,12.658,12.0205
25/09/2020,10:07:03,27559,488,259,12.692,12.0205
25/09/2020,10:07:04,27560,488,260,12.743,12.0205
25/09/2020,10:07:05,27561,488,261,12.624,12.0205
25/09/2020,10:07:05,27562,488,262,12.743,12.0092
25/09/2020,10:07:06,27563,488,263,12.624,12.0205
25/09/2020,10:07:06,27564,488,264,12.726,12.0205
25/09/2020,10:07:07,27565,488,265,12.675,12.0205
25/09/2020,10:07:07,27566,488,266,12.658,12.0318
25/09/2020,10:07:08,27567,488,267,12.743,12.0092
25/09/2020,10:07:08,27568,488,268,12.624,12.0205
25/09/2020,10:07:09,27569,488,269,12.743,12.0205
25/09/2020,10:07:09,27570,488,270,12.709,12.0205
25/09/2020,10:07:10,27571,488,271,12.641,12.0205
25/09/2020,10:07:11,27572,488,272,12.76,12.0092
25/09/2020,10:07:11,27573,488,273,12.641,12.0205
25/09/2020,10:07:12,27574,488,274,12.76,12.0092
25/09/2020,10:07:12,27575,488,275,12.641,12.0205
25/09/2020,10:07:13,27576,488,276,12.709,12.0205
25/09/2020,10:07:13,27577,488,277,12.726,12.0205
25/09/2020,10:07:14,27578,488,278,12.641,12.0318
25/09/2020,10:07:14,27579,488,279,12.76,12.0092
25/09/2020,10:07:15,27580,488,280,12.658,12.0205
25/09/2020,10:07:16,27581,488,281,12.675,12.0205
25/09/2020,10:07:16,27582,488,282,12.743,12.0205
25/09/2020,10:07:17,27583,488,283,12.658,12.0205
25/09/2020,10:07:17,27584,488,284,12.743,12.0205
25/09/2020,10:07:18,27585,488,285,12.624,12.0205
25/09/2020,10:07:18,27586,488,286,12.743,12.0205
25/09/2020,10:07:19,27587,488,287,12.692,12.0205
25/09/2020,10:07:19,27588,488,288,12.675,12.0205
25/09/2020,10:07:20,27589,488,289,12.76,12.0092
25/09/2020,10:07:20,27590,488,290,12.624,12.0318
25/09/2020,10:07:21,27591,488,291,12.709,12.0205
25/09/2020,10:07:22,27592,488,292,12.624,12.0318
25/09/2020,10:07:22,27593,488,293,12.726,12.0205
25/09/2020,10:07:23,27594,488,294,12.709,12.0205
25/09/2020,10:07:23,27595,488,295,12.641,12.0318
25/09/2020,10:07:24,27596,488,296,12.76,12.0205
25/09/2020,10:07:24,27597,488,297,12.641,12.0205
25/09/2020,10:07:25,27598,488,298,12.709,12.0205
25/09/2020,10:07:25,27599,488,299,12.726,12.0205
25/09/2020,10:07:26,27600,488,300,12.641,12.0205
25/09/2020,10:19:56,27601,489,1,6.64,6.0993
25/09/2020,10:19:57,27602,489,2,66.08901,6.54
25/09/2020,10:19:57,27603,489,3,64.84801,7.2858
25/09/2020,10:19:58,27604,489,4,64.28701,7.9977
25/09/2020,10:19:58,27605,489,5,63.981,8.6644
25/09/2020,10:19:59,27606,489,6,63.505,9.3311
25/09/2020,10:19:59,27607,489,7,63.216,9.9639
25/09/2020,10:20:00,27608,489,8,62.91,10.5741
25/09/2020,10:20:01,27609,489,9,62.519,11.1843
25/09/2020,10:20:01,27610,489,10,62.332,11.7493
25/09/2020,10:20:02,27611,489,11,61.958,12.3256
25/09/2020,10:20:02,27612,489,12,61.771,12.8793
25/09/2020,10:20:03,27613,489,13,61.448,13.4104
25/09/2020,10:20:03,27614,489,14,61.176,13.9415
25/09/2020,10:20:04,27615,489,15,61.04,14.4387
25/09/2020,10:20:04,27616,489,16,60.666,14.9472
25/09/2020,10:20:05,27617,489,17,60.53,15.4331
25/09/2020,10:20:05,27618,489,18,60.292,15.8964
25/09/2020,10:20:06,27619,489,19,60.003,16.3597
25/09/2020,10:20:07,27620,489,20,59.901,16.8117
25/09/2020,10:20:07,27621,489,21,59.595,17.2637
25/09/2020,10:20:08,27622,489,22,59.493,17.6931
25/09/2020,10:20:08,27623,489,23,59.187,18.1225
25/09/2020,10:20:09,27624,489,24,59.017,18.5293
25/09/2020,10:20:09,27625,489,25,58.881,18.9248
25/09/2020,10:20:10,27626,489,26,58.575,19.3316
25/09/2020,10:20:10,27627,489,27,58.49,19.7158
25/09/2020,10:20:11,27628,489,28,58.269,20.0887
25/09/2020,10:20:12,27629,489,29,58.048,20.4616
25/09/2020,10:20:12,27630,489,30,57.997,20.8119
25/09/2020,10:20:13,27631,489,31,57.725,21.1735
25/09/2020,10:20:13,27632,489,32,57.657,21.5238
25/09/2020,10:20:14,27633,489,33,57.368,21.8741
25/09/2020,10:20:14,27634,489,34,57.266,22.1905
25/09/2020,10:20:15,27635,489,35,57.13,22.5182
25/09/2020,10:20:15,27636,489,36,56.892,22.8459
25/09/2020,10:20:16,27637,489,37,56.858,23.151
25/09/2020,10:20:16,27638,489,38,56.62,23.4561
25/09/2020,10:20:17,27639,489,39,56.484,23.7612
25/09/2020,10:20:18,27640,489,40,56.416,24.0437
25/09/2020,10:20:18,27641,489,41,56.144,24.3488
25/09/2020,10:20:19,27642,489,42,56.127,24.62
25/09/2020,10:20:19,27643,489,43,55.872,24.9025
25/09/2020,10:20:20,27644,489,44,55.855,25.1624
25/09/2020,10:20:20,27645,489,45,55.634,25.4449
25/09/2020,10:20:21,27646,489,46,55.481,25.7048
25/09/2020,10:20:21,27647,489,47,55.447,25.9534
25/09/2020,10:20:22,27648,489,48,55.209,26.2133
25/09/2020,10:20:22,27649,489,49,55.175,26.4506
25/09/2020,10:20:23,27650,489,50,55.039,26.6992
25/09/2020,10:20:24,27651,489,51,54.835,26.9365
25/09/2020,10:20:24,27652,489,52,54.784,27.1625
25/09/2020,10:20:25,27653,489,53,54.597,27.3998
25/09/2020,10:20:25,27654,489,54,54.597,27.6032
25/09/2020,10:20:26,27655,489,55,54.376,27.8292
25/09/2020,10:20:26,27656,489,56,54.291,28.0439
25/09/2020,10:20:27,27657,489,57,54.24,28.2473
25/09/2020,10:20:27,27658,489,58,54.019,28.4733
25/09/2020,10:20:28,27659,489,59,54.002,28.6654
25/09/2020,10:20:29,27660,489,60,53.849,28.8688
25/09/2020,10:20:29,27661,489,61,53.679,29.0722
25/09/2020,10:20:30,27662,489,62,53.679,29.253
25/09/2020,10:20:30,27663,489,63,53.509,29.4451
25/09/2020,10:20:31,27664,489,64,53.39,29.6372
25/09/2020,10:20:31,27665,489,65,53.373,29.8067
25/09/2020,10:20:32,27666,489,66,53.169,29.9988
25/09/2020,10:20:32,27667,489,67,53.186,30.157
25/09/2020,10:20:33,27668,489,68,53.016,30.3491
25/09/2020,10:20:33,27669,489,69,52.948,30.5073
25/09/2020,10:20:34,27670,489,70,52.897,30.6655
25/09/2020,10:20:35,27671,489,71,52.761,30.835
25/09/2020,10:20:35,27672,489,72,52.676,30.9932
25/09/2020,10:20:36,27673,489,73,52.489,31.1514
25/09/2020,10:20:36,27674,489,74,52.54,31.2983
25/09/2020,10:20:37,27675,489,75,52.353,31.4565
25/09/2020,10:20:37,27676,489,76,52.285,31.6034
25/09/2020,10:20:38,27677,489,77,52.251,31.7503
25/09/2020,10:20:38,27678,489,78,52.047,31.8972
25/09/2020,10:20:39,27679,489,79,52.081,32.0215
25/09/2020,10:20:40,27680,489,80,51.928,32.1684
25/09/2020,10:20:40,27681,489,81,51.911,32.304
25/09/2020,10:20:41,27682,489,82,51.758,32.4396
25/09/2020,10:20:41,27683,489,83,51.673,32.5752
25/09/2020,10:20:42,27684,489,84,51.673,32.6995
25/09/2020,10:20:42,27685,489,85,51.486,32.8351
25/09/2020,10:20:43,27686,489,86,51.503,32.9368
25/09/2020,10:20:43,27687,489,87,51.401,33.0724
25/09/2020,10:20:44,27688,489,88,51.265,33.1854
25/09/2020,10:20:44,27689,489,89,51.299,33.2984
25/09/2020,10:20:45,27690,489,90,51.095,33.4227
25/09/2020,10:20:46,27691,489,91,51.146,33.5244
25/09/2020,10:20:46,27692,489,92,50.942,33.6487
25/09/2020,10:20:47,27693,489,93,50.959,33.7504
25/09/2020,10:20:47,27694,489,94,50.891,33.8521
25/09/2020,10:20:48,27695,489,95,50.738,33.9651
25/09/2020,10:20:48,27696,489,96,50.789,34.0668
25/09/2020,10:20:49,27697,489,97,50.602,34.1685
25/09/2020,10:20:49,27698,489,98,50.585,34.2702
25/09/2020,10:20:50,27699,489,99,50.551,34.3719
25/09/2020,10:20:50,27700,489,100,50.381,34.4623
25/09/2020,10:20:51,27701,489,101,50.415,34.564
25/09/2020,10:20:52,27702,489,102,50.245,34.6544
25/09/2020,10:20:52,27703,489,103,50.296,34.7448
25/09/2020,10:20:53,27704,489,104,50.177,34.8352
25/09/2020,10:20:53,27705,489,105,50.109,34.9256
25/09/2020,10:20:54,27706,489,106,50.109,35.0047
25/09/2020,10:20:54,27707,489,107,49.922,35.0951
25/09/2020,10:20:55,27708,489,108,49.956,35.1742
25/09/2020,10:20:55,27709,489,109,49.854,35.2533
25/09/2020,10:20:56,27710,489,110,49.752,35.3437
25/09/2020,10:20:57,27711,489,111,49.803,35.4115
25/09/2020,10:20:57,27712,489,112,49.684,35.4906
25/09/2020,10:20:58,27713,489,113,49.616,35.5697
25/09/2020,10:20:58,27714,489,114,49.633,35.6488
25/09/2020,10:20:59,27715,489,115,49.446,35.7279
25/09/2020,10:20:59,27716,489,116,49.48,35.7957
25/09/2020,10:21:00,27717,489,117,49.395,35.8748
25/09/2020,10:21:00,27718,489,118,49.276,35.9426
25/09/2020,10:21:01,27719,489,119,49.344,35.9991
25/09/2020,10:21:01,27720,489,120,49.174,36.0782
25/09/2020,10:21:02,27721,489,121,49.242,36.1347
25/09/2020,10:21:03,27722,489,122,49.072,36.2138
25/09/2020,10:21:03,27723,489,123,49.072,36.2703
25/09/2020,10:21:04,27724,489,124,49.055,36.3268
25/09/2020,10:21:04,27725,489,125,48.902,36.3946
25/09/2020,10:21:05,27726,489,126,48.97,36.4511
25/09/2020,10:21:05,27727,489,127,48.834,36.5189
25/09/2020,10:21:06,27728,489,128,48.766,36.5754
25/09/2020,10:21:06,27729,489,129,48.817,36.6319
25/09/2020,10:21:07,27730,489,130,48.664,36.6884
25/09/2020,10:21:07,27731,489,131,48.715,36.7449
25/09/2020,10:21:08,27732,489,132,48.545,36.8014
25/09/2020,10:21:09,27733,489,133,48.562,36.8579
25/09/2020,10:21:09,27734,489,134,48.528,36.9031
25/09/2020,10:21:10,27735,489,135,48.392,36.9596
25/09/2020,10:21:10,27736,489,136,48.477,37.0048
25/09/2020,10:21:11,27737,489,137,48.324,37.0613
25/09/2020,10:21:11,27738,489,138,48.324,37.1065
25/09/2020,10:21:12,27739,489,139,48.239,37.163
25/09/2020,10:21:12,27740,489,140,48.205,37.2082
25/09/2020,10:21:13,27741,489,141,48.222,37.2534
25/09/2020,10:21:14,27742,489,142,48.069,37.3099
25/09/2020,10:21:14,27743,489,143,48.137,37.3438
25/09/2020,10:21:15,27744,489,144,48.035,37.389
25/09/2020,10:21:15,27745,489,145,47.967,37.4342
25/09/2020,10:21:16,27746,489,146,48.001,37.4681
25/09/2020,10:21:16,27747,489,147,47.848,37.5133
25/09/2020,10:21:17,27748,489,148,47.916,37.5585
25/09/2020,10:21:17,27749,489,149,47.763,37.6037
25/09/2020,10:21:18,27750,489,150,47.814,37.6376
25/09/2020,10:21:18,27751,489,151,47.712,37.6828
25/09/2020,10:21:19,27752,489,152,47.644,37.7167
25/09/2020,10:21:20,27753,489,153,47.712,37.7506
25/09/2020,10:21:20,27754,489,154,47.559,37.7958
25/09/2020,10:21:21,27755,489,155,47.61,37.8184
25/09/2020,10:21:21,27756,489,156,47.542,37.8636
25/09/2020,10:21:22,27757,489,157,47.457,37.8975
25/09/2020,10:21:22,27758,489,158,47.508,37.9201
25/09/2020,10:21:23,27759,489,159,47.355,37.9653
25/09/2020,10:21:23,27760,489,160,47.423,37.9992
25/09/2020,10:21:24,27761,489,161,47.27,38.0331
25/09/2020,10:21:24,27762,489,162,47.304,38.0557
25/09/2020,10:21:25,27763,489,163,47.287,38.0896
25/09/2020,10:21:26,27764,489,164,47.151,38.1235
25/09/2020,10:21:26,27765,489,165,47.219,38.1574
25/09/2020,10:21:27,27766,489,166,47.083,38.1913
25/09/2020,10:21:27,27767,489,167,47.117,38.2026
25/09/2020,10:21:28,27768,489,168,46.998,38.2478
25/09/2020,10:21:28,27769,489,169,47.049,38.2704
25/09/2020,10:21:29,27770,489,170,46.981,38.293
25/09/2020,10:21:29,27771,489,171,46.896,38.3269
25/09/2020,10:21:30,27772,489,172,46.981,38.3495
25/09/2020,10:21:31,27773,489,173,46.828,38.3834
25/09/2020,10:21:31,27774,489,174,46.879,38.3947
25/09/2020,10:21:32,27775,489,175,46.828,38.4286
25/09/2020,10:21:32,27776,489,176,46.726,38.4625
25/09/2020,10:21:33,27777,489,177,46.794,38.4738
25/09/2020,10:21:33,27778,489,178,46.658,38.5077
25/09/2020,10:21:34,27779,489,179,46.743,38.519
25/09/2020,10:21:34,27780,489,180,46.59,38.5529
25/09/2020,10:21:35,27781,489,181,46.624,38.5642
25/09/2020,10:21:35,27782,489,182,46.59,38.5868
25/09/2020,10:21:36,27783,489,183,46.471,38.6094
25/09/2020,10:21:37,27784,489,184,46.556,38.6207
25/09/2020,10:21:37,27785,489,185,46.42,38.6546
25/09/2020,10:21:38,27786,489,186,46.437,38.6659
25/09/2020,10:21:38,27787,489,187,46.42,38.6885
25/09/2020,10:21:39,27788,489,188,46.369,38.7111
25/09/2020,10:21:39,27789,489,189,46.352,38.7337
25/09/2020,10:21:40,27790,489,190,46.25,38.7563
25/09/2020,10:21:40,27791,489,191,46.335,38.7676
25/09/2020,10:21:41,27792,489,192,46.199,38.7902
25/09/2020,10:21:41,27793,489,193,46.233,38.8015
25/09/2020,10:21:42,27794,489,194,46.216,38.8128
25/09/2020,10:21:43,27795,489,195,46.097,38.8354
25/09/2020,10:21:43,27796,489,196,46.182,38.8467
25/09/2020,10:21:44,27797,489,197,46.029,38.8693
25/09/2020,10:21:44,27798,489,198,46.131,38.8806
25/09/2020,10:21:45,27799,489,199,45.978,38.9032
25/09/2020,10:21:45,27800,489,200,46.029,38.9145
25/09/2020,10:21:46,27801,489,201,45.978,38.9258
25/09/2020,10:21:46,27802,489,202,45.893,38.9484
25/09/2020,10:21:47,27803,489,203,45.978,38.9484
25/09/2020,10:21:48,27804,489,204,45.825,38.971
25/09/2020,10:21:48,27805,489,205,45.876,38.9823
25/09/2020,10:21:49,27806,489,206,45.825,39.0049
25/09/2020,10:21:49,27807,489,207,45.808,39.0162
25/09/2020,10:21:50,27808,489,208,45.757,39.0275
25/09/2020,10:21:50,27809,489,209,45.689,39.0501
25/09/2020,10:21:51,27810,489,210,45.757,39.0501
25/09/2020,10:21:51,27811,489,211,45.621,39.0614
25/09/2020,10:21:52,27812,489,212,45.706,39.0727
25/09/2020,10:21:52,27813,489,213,45.638,39.084
25/09/2020,10:21:53,27814,489,214,45.57,39.0953
25/09/2020,10:21:54,27815,489,215,45.638,39.1066
25/09/2020,10:21:54,27816,489,216,45.485,39.1179
25/09/2020,10:21:55,27817,489,217,45.57,39.1179
25/09/2020,10:21:55,27818,489,218,45.417,39.1405
25/09/2020,10:21:56,27819,489,219,45.519,39.1405
25/09/2020,10:21:56,27820,489,220,45.417,39.1631
25/09/2020,10:21:57,27821,489,221,45.4,39.1744
25/09/2020,10:21:57,27822,489,222,45.434,39.1744
25/09/2020,10:21:58,27823,489,223,45.281,39.1857
25/09/2020,10:21:58,27824,489,224,45.383,39.197
25/09/2020,10:21:59,27825,489,225,45.264,39.2083
25/09/2020,10:22:00,27826,489,226,45.332,39.197
25/09/2020,10:22:00,27827,489,227,45.196,39.2309
25/09/2020,10:22:01,27828,489,228,45.213,39.2309
25/09/2020,10:22:01,27829,489,229,45.23,39.2309
25/09/2020,10:22:02,27830,489,230,45.111,39.2422
25/09/2020,10:22:02,27831,489,231,45.213,39.2422
25/09/2020,10:22:03,27832,489,232,45.094,39.2648
25/09/2020,10:22:03,27833,489,233,45.111,39.2648
25/09/2020,10:22:04,27834,489,234,45.111,39.2648
25/09/2020,10:22:05,27835,489,235,44.992,39.2761
25/09/2020,10:22:05,27836,489,236,45.043,39.2761
25/09/2020,10:22:06,27837,489,237,44.958,39.2874
25/09/2020,10:22:06,27838,489,238,45.043,39.2874
25/09/2020,10:22:07,27839,489,239,44.907,39.31
25/09/2020,10:22:07,27840,489,240,44.958,39.2987
25/09/2020,10:22:08,27841,489,241,44.924,39.31
25/09/2020,10:22:08,27842,489,242,44.839,39.3213
25/09/2020,10:22:09,27843,489,243,44.924,39.31
25/09/2020,10:22:09,27844,489,244,44.788,39.3326
25/09/2020,10:22:10,27845,489,245,44.839,39.3326
25/09/2020,10:22:11,27846,489,246,44.737,39.3439
25/09/2020,10:22:11,27847,489,247,44.788,39.3326
25/09/2020,10:22:12,27848,489,248,44.737,39.3439
25/09/2020,10:22:12,27849,489,249,44.686,39.3439
25/09/2020,10:22:13,27850,489,250,44.754,39.3439
25/09/2020,10:22:13,27851,489,251,44.618,39.3552
25/09/2020,10:22:14,27852,489,252,44.703,39.3552
25/09/2020,10:22:14,27853,489,253,44.635,39.3665
25/09/2020,10:22:15,27854,489,254,44.601,39.3665
25/09/2020,10:22:15,27855,489,255,44.55,39.3665
25/09/2020,10:22:16,27856,489,256,44.55,39.3778
25/09/2020,10:22:17,27857,489,257,44.584,39.3778
25/09/2020,10:22:17,27858,489,258,44.448,39.3891
25/09/2020,10:22:18,27859,489,259,44.567,39.3778
25/09/2020,10:22:18,27860,489,260,44.448,39.3891
25/09/2020,10:22:19,27861,489,261,44.448,39.3891
25/09/2020,10:22:19,27862,489,262,44.482,39.3778
25/09/2020,10:22:20,27863,489,263,44.346,39.3891
25/09/2020,10:22:20,27864,489,264,44.465,39.3778
25/09/2020,10:22:21,27865,489,265,44.329,39.3891
25/09/2020,10:22:22,27866,489,266,44.414,39.3891
25/09/2020,10:22:22,27867,489,267,44.278,39.4004
25/09/2020,10:22:23,27868,489,268,44.312,39.4004
25/09/2020,10:22:23,27869,489,269,44.295,39.4004
25/09/2020,10:22:24,27870,489,270,44.21,39.4004
25/09/2020,10:22:24,27871,489,271,44.312,39.3891
25/09/2020,10:22:25,27872,489,272,44.193,39.4004
25/09/2020,10:22:25,27873,489,273,44.227,39.4004
25/09/2020,10:22:26,27874,489,274,44.227,39.4004
25/09/2020,10:22:26,27875,489,275,44.176,39.4004
25/09/2020,10:22:27,27876,489,276,44.159,39.4004
25/09/2020,10:22:28,27877,489,277,44.074,39.4004
25/09/2020,10:22:28,27878,489,278,44.176,39.4004
25/09/2020,10:22:29,27879,489,279,44.04,39.4117
25/09/2020,10:22:29,27880,489,280,44.074,39.4004
25/09/2020,10:22:30,27881,489,281,44.091,39.4004
25/09/2020,10:22:30,27882,489,282,43.955,39.4117
25/09/2020,10:22:31,27883,489,283,44.074,39.4004
25/09/2020,10:22:31,27884,489,284,43.921,39.4117
25/09/2020,10:22:32,27885,489,285,44.023,39.4004
25/09/2020,10:22:32,27886,489,286,43.955,39.4004
25/09/2020,10:22:33,27887,489,287,43.955,39.4004
25/09/2020,10:22:34,27888,489,288,43.938,39.4004
25/09/2020,10:22:34,27889,489,289,43.819,39.4117
25/09/2020,10:22:35,27890,489,290,43.938,39.4004
25/09/2020,10:22:35,27891,489,291,43.836,39.4004
25/09/2020,10:22:36,27892,489,292,43.819,39.4004
25/09/2020,10:22:36,27893,489,293,43.887,39.3891
25/09/2020,10:22:37,27894,489,294,43.785,39.4004
25/09/2020,10:22:37,27895,489,295,43.819,39.4004
25/09/2020,10:22:38,27896,489,296,43.7,39.4004
25/09/2020,10:22:39,27897,489,297,43.785,39.3891
25/09/2020,10:22:39,27898,489,298,43.7,39.3891
25/09/2020,10:22:40,27899,489,299,43.683,39.3891
25/09/2020,10:22:40,27900,489,300,43.751,39.3778
25/09/2020,10:35:10,27901,490,1,12.709,12.0205
25/09/2020,10:35:11,27902,490,2,12.624,12.0318
25/09/2020,10:35:12,27903,490,3,12.743,12.0205
25/09/2020,10:35:12,27904,490,4,12.624,12.0318
25/09/2020,10:35:13,27905,490,5,12.743,12.0205
25/09/2020,10:35:13,27906,490,6,12.675,12.0318
25/09/2020,10:35:14,27907,490,7,12.675,12.0318
25/09/2020,10:35:14,27908,490,8,12.743,12.0205
25/09/2020,10:35:15,27909,490,9,12.624,12.0318
25/09/2020,10:35:15,27910,490,10,12.709,12.0205
25/09/2020,10:35:16,27911,490,11,12.692,12.0318
25/09/2020,10:35:16,27912,490,12,12.624,12.0318
25/09/2020,10:35:17,27913,490,13,12.76,12.0205
25/09/2020,10:35:18,27914,490,14,12.641,12.0318
25/09/2020,10:35:18,27915,490,15,12.743,12.0205
25/09/2020,10:35:19,27916,490,16,12.658,12.0318
25/09/2020,10:35:19,27917,490,17,12.675,12.0318
25/09/2020,10:35:20,27918,490,18,12.726,12.0318
25/09/2020,10:35:20,27919,490,19,12.624,12.0318
25/09/2020,10:35:21,27920,490,20,12.726,12.0318
25/09/2020,10:35:21,27921,490,21,12.692,12.0318
25/09/2020,10:35:22,27922,490,22,12.641,12.0318
25/09/2020,10:35:22,27923,490,23,12.76,12.0205
25/09/2020,10:35:23,27924,490,24,12.641,12.0318
25/09/2020,10:35:24,27925,490,25,12.743,12.0205
25/09/2020,10:35:24,27926,490,26,12.641,12.0318
25/09/2020,10:35:25,27927,490,27,12.675,12.0318
25/09/2020,10:35:25,27928,490,28,12.743,12.0318
25/09/2020,10:35:26,27929,490,29,12.624,12.0318
25/09/2020,10:35:26,27930,490,30,12.726,12.0205
25/09/2020,10:35:27,27931,490,31,12.726,12.0318
25/09/2020,10:35:27,27932,490,32,12.641,12.0318
25/09/2020,10:35:28,27933,490,33,12.709,12.0318
25/09/2020,10:35:29,27934,490,34,12.624,12.0431
25/09/2020,10:35:29,27935,490,35,12.743,12.0205
25/09/2020,10:35:30,27936,490,36,12.692,12.0318
25/09/2020,10:35:30,27937,490,37,12.658,12.0318
25/09/2020,10:35:31,27938,490,38,12.76,12.0318
25/09/2020,10:35:31,27939,490,39,12.641,12.0318
25/09/2020,10:35:32,27940,490,40,12.709,12.0318
25/09/2020,10:35:32,27941,490,41,12.743,12.0318
25/09/2020,10:35:33,27942,490,42,12.624,12.0431
25/09/2020,10:35:33,27943,490,43,12.726,12.0318
25/09/2020,10:35:34,27944,490,44,12.624,12.0318
25/09/2020,10:35:35,27945,490,45,12.743,12.0318
25/09/2020,10:35:35,27946,490,46,12.692,12.0318
25/09/2020,10:35:36,27947,490,47,12.658,12.0318
25/09/2020,10:35:36,27948,490,48,12.76,12.0205
25/09/2020,10:35:37,27949,490,49,12.641,12.0318
25/09/2020,10:35:37,27950,490,50,12.692,12.0318
25/09/2020,10:35:38,27951,490,51,12.726,12.0318
25/09/2020,10:35:38,27952,490,52,12.624,12.0318
25/09/2020,10:35:39,27953,490,53,12.743,12.0318
25/09/2020,10:35:39,27954,490,54,12.641,12.0318
25/09/2020,10:35:40,27955,490,55,12.743,12.0318
25/09/2020,10:35:41,27956,490,56,12.692,12.0318
25/09/2020,10:35:41,27957,490,57,12.658,12.0318
25/09/2020,10:35:42,27958,490,58,12.76,12.0205
25/09/2020,10:35:42,27959,490,59,12.641,12.0431
25/09/2020,10:35:43,27960,490,60,12.726,12.0318
25/09/2020,10:35:43,27961,490,61,12.726,12.0318
25/09/2020,10:35:44,27962,490,62,12.641,12.0318
25/09/2020,10:35:44,27963,490,63,12.743,12.0318
25/09/2020,10:35:45,27964,490,64,12.641,12.0431
25/09/2020,10:35:46,27965,490,65,12.743,12.0318
25/09/2020,10:35:46,27966,490,66,12.675,12.0318
25/09/2020,10:35:47,27967,490,67,12.658,12.0431
25/09/2020,10:35:47,27968,490,68,12.76,12.0318
25/09/2020,10:35:48,27969,490,69,12.641,12.0431
25/09/2020,10:35:48,27970,490,70,12.726,12.0318
25/09/2020,10:35:49,27971,490,71,12.726,12.0318
25/09/2020,10:35:49,27972,490,72,12.641,12.0431
25/09/2020,10:35:50,27973,490,73,12.726,12.0318
25/09/2020,10:35:50,27974,490,74,12.641,12.0431
25/09/2020,10:35:51,27975,490,75,12.76,12.0318
25/09/2020,10:35:52,27976,490,76,12.641,12.0431
25/09/2020,10:35:52,27977,490,77,12.726,12.0318
25/09/2020,10:35:53,27978,490,78,12.709,12.0318
25/09/2020,10:35:53,27979,490,79,12.658,12.0431
25/09/2020,10:35:54,27980,490,80,12.777,12.0318
25/09/2020,10:35:54,27981,490,81,12.641,12.0431
25/09/2020,10:35:55,27982,490,82,12.726,12.0318
25/09/2020,10:35:55,27983,490,83,12.641,12.0431
25/09/2020,10:35:56,27984,490,84,12.726,12.0318
25/09/2020,10:35:56,27985,490,85,12.709,12.0431
25/09/2020,10:35:57,27986,490,86,12.641,12.0431
25/09/2020,10:35:58,27987,490,87,12.76,12.0318
25/09/2020,10:35:58,27988,490,88,12.675,12.0431
25/09/2020,10:35:59,27989,490,89,12.692,12.0318
25/09/2020,10:35:59,27990,490,90,12.76,12.0318
25/09/2020,10:36:00,27991,490,91,12.641,12.0431
25/09/2020,10:36:00,27992,490,92,12.726,12.0318
25/09/2020,10:36:01,27993,490,93,12.641,12.0431
25/09/2020,10:36:01,27994,490,94,12.743,12.0318
25/09/2020,10:36:02,27995,490,95,12.726,12.0318
25/09/2020,10:36:03,27996,490,96,12.641,12.0431
25/09/2020,10:36:03,27997,490,97,12.777,12.0318
25/09/2020,10:36:04,27998,490,98,12.658,12.0431
25/09/2020,10:36:04,27999,490,99,12.692,12.0431
25/09/2020,10:36:05,28000,490,100,12.76,12.0431
25/09/2020,10:36:05,28001,490,101,12.641,12.0431
25/09/2020,10:36:06,28002,490,102,12.76,12.0318
25/09/2020,10:36:06,28003,490,103,12.641,12.0431
25/09/2020,10:36:07,28004,490,104,12.743,12.0318
25/09/2020,10:36:07,28005,490,105,12.726,12.0431
25/09/2020,10:36:08,28006,490,106,12.641,12.0431
25/09/2020,10:36:09,28007,490,107,12.76,12.0318
25/09/2020,10:36:09,28008,490,108,12.692,12.0318
25/09/2020,10:36:10,28009,490,109,12.743,12.0431
25/09/2020,10:36:10,28010,490,110,12.726,12.0431
25/09/2020,10:36:11,28011,490,111,12.641,12.0431
25/09/2020,10:36:11,28012,490,112,12.743,12.0431
25/09/2020,10:36:12,28013,490,113,12.641,12.0431
25/09/2020,10:36:12,28014,490,114,12.76,12.0318
25/09/2020,10:36:13,28015,490,115,12.692,12.0431
25/09/2020,10:36:13,28016,490,116,12.675,12.0431
25/09/2020,10:36:14,28017,490,117,12.76,12.0431
25/09/2020,10:36:15,28018,490,118,12.641,12.0431
25/09/2020,10:36:15,28019,490,119,12.743,12.0318
25/09/2020,10:36:16,28020,490,120,12.726,12.0431
25/09/2020,10:36:16,28021,490,121,12.641,12.0431
25/09/2020,10:36:17,28022,490,122,12.743,12.0431
25/09/2020,10:36:17,28023,490,123,12.658,12.0431
25/09/2020,10:36:18,28024,490,124,12.76,12.0431
25/09/2020,10:36:18,28025,490,125,12.675,12.0431
25/09/2020,10:36:19,28026,490,126,12.675,12.0431
25/09/2020,10:36:20,28027,490,127,12.76,12.0431
25/09/2020,10:36:20,28028,490,128,12.641,12.0431
25/09/2020,10:36:21,28029,490,129,12.743,12.0431
25/09/2020,10:36:21,28030,490,130,12.726,12.0431
25/09/2020,10:36:22,28031,490,131,12.726,12.0431
25/09/2020,10:36:22,28032,490,132,12.726,12.0431
25/09/2020,10:36:23,28033,490,133,12.641,12.0431
25/09/2020,10:36:23,28034,490,134,12.777,12.0431
25/09/2020,10:36:24,28035,490,135,12.675,12.0431
25/09/2020,10:36:24,28036,490,136,12.692,12.0431
25/09/2020,10:36:25,28037,490,137,12.76,12.0431
25/09/2020,10:36:26,28038,490,138,12.641,12.0431
25/09/2020,10:36:26,28039,490,139,12.743,12.0431
25/09/2020,10:36:27,28040,490,140,12.709,12.0431
25/09/2020,10:36:27,28041,490,141,12.726,12.0431
25/09/2020,10:36:28,28042,490,142,12.709,12.0431
25/09/2020,10:36:28,28043,490,143,12.658,12.0431
25/09/2020,10:36:29,28044,490,144,12.777,12.0318
25/09/2020,10:36:29,28045,490,145,12.675,12.0544
25/09/2020,10:36:30,28046,490,146,12.709,12.0431
25/09/2020,10:36:30,28047,490,147,12.76,12.0431
25/09/2020,10:36:31,28048,490,148,12.658,12.0544
25/09/2020,10:36:32,28049,490,149,12.743,12.0431
25/09/2020,10:36:32,28050,490,150,12.692,12.0431
25/09/2020,10:36:33,28051,490,151,12.743,12.0431
25/09/2020,10:36:33,28052,490,152,12.709,12.0431
25/09/2020,10:36:34,28053,490,153,12.658,12.0544
25/09/2020,10:36:34,28054,490,154,12.777,12.0431
25/09/2020,10:36:35,28055,490,155,12.658,12.0544
25/09/2020,10:36:35,28056,490,156,12.709,12.0431
25/09/2020,10:36:36,28057,490,157,12.743,12.0431
25/09/2020,10:36:37,28058,490,158,12.641,12.0544
25/09/2020,10:36:37,28059,490,159,12.76,12.0431
25/09/2020,10:36:38,28060,490,160,12.641,12.0544
25/09/2020,10:36:38,28061,490,161,12.777,12.0431
25/09/2020,10:36:39,28062,490,162,12.709,12.0431
25/09/2020,10:36:39,28063,490,163,12.692,12.0431
25/09/2020,10:36:40,28064,490,164,12.777,12.0431
25/09/2020,10:36:40,28065,490,165,12.658,12.0544
25/09/2020,10:36:41,28066,490,166,12.726,12.0431
25/09/2020,10:36:41,28067,490,167,12.726,12.0431
25/09/2020,10:36:42,28068,490,168,12.641,12.0431
25/09/2020,10:36:43,28069,490,169,12.777,12.0431
25/09/2020,10:36:43,28070,490,170,12.658,12.0431
25/09/2020,10:36:44,28071,490,171,12.777,12.0431
25/09/2020,10:36:44,28072,490,172,12.675,12.0544
25/09/2020,10:36:45,28073,490,173,12.709,12.0431
25/09/2020,10:36:45,28074,490,174,12.76,12.0431
25/09/2020,10:36:46,28075,490,175,12.658,12.0544
25/09/2020,10:36:46,28076,490,176,12.76,12.0431
25/09/2020,10:36:47,28077,490,177,12.709,12.0544
25/09/2020,10:36:47,28078,490,178,12.675,12.0431
25/09/2020,10:36:48,28079,490,179,12.777,12.0431
25/09/2020,10:36:49,28080,490,180,12.675,12.0544
25/09/2020,10:36:49,28081,490,181,12.777,12.0431
25/09/2020,10:36:50,28082,490,182,12.658,12.0544
25/09/2020,10:36:50,28083,490,183,12.726,12.0431
25/09/2020,10:36:51,28084,490,184,12.743,12.0544
25/09/2020,10:36:51,28085,490,185,12.641,12.0544
25/09/2020,10:36:52,28086,490,186,12.777,12.0431
25/09/2020,10:36:52,28087,490,187,12.692,12.0544
25/09/2020,10:36:53,28088,490,188,12.726,12.0431
25/09/2020,10:36:54,28089,490,189,12.675,12.0544
25/09/2020,10:36:54,28090,490,190,12.709,12.0544
25/09/2020,10:36:55,28091,490,191,12.76,12.0431
25/09/2020,10:36:55,28092,490,192,12.658,12.0544
25/09/2020,10:36:56,28093,490,193,12.777,12.0431
25/09/2020,10:36:56,28094,490,194,12.692,12.0544
25/09/2020,10:36:57,28095,490,195,12.709,12.0544
25/09/2020,10:36:57,28096,490,196,12.777,12.0431
25/09/2020,10:36:58,28097,490,197,12.641,12.0544
25/09/2020,10:36:58,28098,490,198,12.76,12.0431
25/09/2020,10:36:59,28099,490,199,12.641,12.0544
25/09/2020,10:37:00,28100,490,200,12.76,12.0431
25/09/2020,10:37:00,28101,490,201,12.709,12.0431
25/09/2020,10:37:01,28102,490,202,12.675,12.0544
25/09/2020,10:37:01,28103,490,203,12.777,12.0431
25/09/2020,10:37:02,28104,490,204,12.658,12.0544
25/09/2020,10:37:02,28105,490,205,12.76,12.0431
25/09/2020,10:37:03,28106,490,206,12.743,12.0544
25/09/2020,10:37:03,28107,490,207,12.675,12.0544
25/09/2020,10:37:04,28108,490,208,12.777,12.0431
25/09/2020,10:37:04,28109,490,209,12.658,12.0544
25/09/2020,10:37:05,28110,490,210,12.777,12.0431
25/09/2020,10:37:06,28111,490,211,12.675,12.0544
25/09/2020,10:37:06,28112,490,212,12.726,12.0544
25/09/2020,10:37:07,28113,490,213,12.76,12.0544
25/09/2020,10:37:07,28114,490,214,12.658,12.0544
25/09/2020,10:37:08,28115,490,215,12.777,12.0431
25/09/2020,10:37:08,28116,490,216,12.692,12.0544
25/09/2020,10:37:09,28117,490,217,12.692,12.0544
25/09/2020,10:37:09,28118,490,218,12.692,12.0544
25/09/2020,10:37:10,28119,490,219,12.675,12.0544
25/09/2020,10:37:11,28120,490,220,12.777,12.0431
25/09/2020,10:37:11,28121,490,221,12.658,12.0544
25/09/2020,10:37:12,28122,490,222,12.76,12.0544
25/09/2020,10:37:12,28123,490,223,12.743,12.0544
25/09/2020,10:37:13,28124,490,224,12.675,12.0544
25/09/2020,10:37:13,28125,490,225,12.777,12.0431
25/09/2020,10:37:14,28126,490,226,12.675,12.0544
25/09/2020,10:37:14,28127,490,227,12.709,12.0544
25/09/2020,10:37:15,28128,490,228,12.675,12.0544
25/09/2020,10:37:15,28129,490,229,12.692,12.0544
25/09/2020,10:37:16,28130,490,230,12.709,12.0544
25/09/2020,10:37:17,28131,490,231,12.675,12.0544
25/09/2020,10:37:17,28132,490,232,12.777,12.0431
25/09/2020,10:37:18,28133,490,233,12.675,12.0544
25/09/2020,10:37:18,28134,490,234,12.726,12.0544
25/09/2020,10:37:19,28135,490,235,12.76,12.0544
25/09/2020,10:37:19,28136,490,236,12.658,12.0544
25/09/2020,10:37:20,28137,490,237,12.777,12.0431
25/09/2020,10:37:20,28138,490,238,12.658,12.0657
25/09/2020,10:37:21,28139,490,239,12.777,12.0544
25/09/2020,10:37:21,28140,490,240,12.709,12.0544
25/09/2020,10:37:22,28141,490,241,12.709,12.0544
25/09/2020,10:37:23,28142,490,242,12.794,12.0544
25/09/2020,10:37:23,28143,490,243,12.658,12.0657
25/09/2020,10:37:24,28144,490,244,12.76,12.0544
25/09/2020,10:37:24,28145,490,245,12.709,12.0544
25/09/2020,10:37:25,28146,490,246,12.692,12.0544
25/09/2020,10:37:25,28147,490,247,12.709,12.0544
25/09/2020,10:37:26,28148,490,248,12.692,12.0544
25/09/2020,10:37:26,28149,490,249,12.777,12.0544
25/09/2020,10:37:27,28150,490,250,12.658,12.0657
25/09/2020,10:37:28,28151,490,251,12.76,12.0544
25/09/2020,10:37:28,28152,490,252,12.726,12.0657
25/09/2020,10:37:29,28153,490,253,12.692,12.0544
25/09/2020,10:37:29,28154,490,254,12.794,12.0544
25/09/2020,10:37:30,28155,490,255,12.658,12.0544
25/09/2020,10:37:30,28156,490,256,12.76,12.0544
25/09/2020,10:37:31,28157,490,257,12.675,12.0657
25/09/2020,10:37:31,28158,490,258,12.777,12.0544
25/09/2020,10:37:32,28159,490,259,12.743,12.0544
25/09/2020,10:37:32,28160,490,260,12.692,12.0657
25/09/2020,10:37:33,28161,490,261,12.794,12.0544
25/09/2020,10:37:34,28162,490,262,12.658,12.0657
25/09/2020,10:37:34,28163,490,263,12.76,12.0544
25/09/2020,10:37:35,28164,490,264,12.726,12.0544
25/09/2020,10:37:35,28165,490,265,12.675,12.0544
25/09/2020,10:37:36,28166,490,266,12.794,12.0544
25/09/2020,10:37:36,28167,490,267,12.692,12.0657
25/09/2020,10:37:37,28168,490,268,12.794,12.0544
25/09/2020,10:37:37,28169,490,269,12.675,12.0657
25/09/2020,10:37:38,28170,490,270,12.76,12.0544
25/09/2020,10:37:38,28171,490,271,12.743,12.0544
25/09/2020,10:37:39,28172,490,272,12.675,12.0657
25/09/2020,10:37:40,28173,490,273,12.794,12.0544
25/09/2020,10:37:40,28174,490,274,12.675,12.0657
25/09/2020,10:37:41,28175,490,275,12.743,12.0544
25/09/2020,10:37:41,28176,490,276,12.692,12.0657
25/09/2020,10:37:42,28177,490,277,12.76,12.0544
25/09/2020,10:37:42,28178,490,278,12.76,12.0544
25/09/2020,10:37:43,28179,490,279,12.675,12.0544
25/09/2020,10:37:43,28180,490,280,12.794,12.0544
25/09/2020,10:37:44,28181,490,281,12.692,12.0657
25/09/2020,10:37:45,28182,490,282,12.709,12.0657
25/09/2020,10:37:45,28183,490,283,12.777,12.0544
25/09/2020,10:37:46,28184,490,284,12.658,12.0657
25/09/2020,10:37:46,28185,490,285,12.794,12.0544
25/09/2020,10:37:47,28186,490,286,12.658,12.0657
25/09/2020,10:37:47,28187,490,287,12.777,12.0544
25/09/2020,10:37:48,28188,490,288,12.726,12.0657
25/09/2020,10:37:48,28189,490,289,12.692,12.0657
25/09/2020,10:37:49,28190,490,290,12.794,12.0544
25/09/2020,10:37:49,28191,490,291,12.675,12.0657
25/09/2020,10:37:50,28192,490,292,12.76,12.0657
25/09/2020,10:37:51,28193,490,293,12.76,12.0544
25/09/2020,10:37:51,28194,490,294,12.675,12.0657
25/09/2020,10:37:52,28195,490,295,12.794,12.0544
25/09/2020,10:37:52,28196,490,296,12.675,12.0657
25/09/2020,10:37:53,28197,490,297,12.777,12.0657
25/09/2020,10:37:53,28198,490,298,12.675,12.0657
25/09/2020,10:37:54,28199,490,299,12.709,12.0657
25/09/2020,10:37:54,28200,490,300,12.76,12.0544
25/09/2020,10:50:25,28201,491,1,6.64,6.1558
25/09/2020,10:50:25,28202,491,2,66.00401,6.5852
25/09/2020,10:50:26,28203,491,3,64.72901,7.331
25/09/2020,10:50:26,28204,491,4,64.25301,8.0316
25/09/2020,10:50:27,28205,491,5,63.777,8.7209
25/09/2020,10:50:27,28206,491,6,63.437,9.3763
25/09/2020,10:50:28,28207,491,7,63.148,10.0091
25/09/2020,10:50:28,28208,491,8,62.706,10.6306
25/09/2020,10:50:29,28209,491,9,62.519,11.2182
25/09/2020,10:50:30,28210,491,10,62.179,11.8058
25/09/2020,10:50:30,28211,491,11,61.873,12.3708
25/09/2020,10:50:31,28212,491,12,61.703,12.9132
25/09/2020,10:50:31,28213,491,13,61.312,13.4556
25/09/2020,10:50:32,28214,491,14,61.159,13.9754
25/09/2020,10:50:32,28215,491,15,60.819,14.4952
25/09/2020,10:50:33,28216,491,16,60.666,14.9811
25/09/2020,10:50:33,28217,491,17,60.411,15.467
25/09/2020,10:50:34,28218,491,18,60.139,15.9416
25/09/2020,10:50:35,28219,491,19,60.037,16.3936
25/09/2020,10:50:35,28220,491,20,59.714,16.8569
25/09/2020,10:50:36,28221,491,21,59.561,17.2976
25/09/2020,10:50:36,28222,491,22,59.391,17.727
25/09/2020,10:50:37,28223,491,23,59.085,18.1564
25/09/2020,10:50:37,28224,491,24,59,18.5519
25/09/2020,10:50:38,28225,491,25,58.677,18.97
25/09/2020,10:50:38,28226,491,26,58.609,19.3542
25/09/2020,10:50:39,28227,491,27,58.354,19.7497
25/09/2020,10:50:39,28228,491,28,58.167,20.1226
25/09/2020,10:50:40,28229,491,29,58.082,20.4842
25/09/2020,10:50:41,28230,491,30,57.776,20.8571
25/09/2020,10:50:41,28231,491,31,57.708,21.1961
25/09/2020,10:50:42,28232,491,32,57.521,21.5464
25/09/2020,10:50:42,28233,491,33,57.3,21.8854
25/09/2020,10:50:43,28234,491,34,57.249,22.2131
25/09/2020,10:50:43,28235,491,35,56.96,22.5521
25/09/2020,10:50:44,28236,491,36,56.926,22.8685
25/09/2020,10:50:44,28237,491,37,56.688,23.1849
25/09/2020,10:50:45,28238,491,38,56.586,23.4787
25/09/2020,10:50:45,28239,491,39,56.467,23.7838
25/09/2020,10:50:46,28240,491,40,56.212,24.0889
25/09/2020,10:50:47,28241,491,41,56.178,24.3601
25/09/2020,10:50:47,28242,491,42,55.957,24.6539
25/09/2020,10:50:48,28243,491,43,55.821,24.9251
25/09/2020,10:50:48,28244,491,44,55.77,25.1963
25/09/2020,10:50:49,28245,491,45,55.549,25.4675
25/09/2020,10:50:49,28246,491,46,55.498,25.7161
25/09/2020,10:50:50,28247,491,47,55.26,25.9873
25/09/2020,10:50:50,28248,491,48,55.226,26.2246
25/09/2020,10:50:51,28249,491,49,55.056,26.4732
25/09/2020,10:50:52,28250,491,50,54.886,26.7105
25/09/2020,10:50:52,28251,491,51,54.886,26.9478
25/09/2020,10:50:53,28252,491,52,54.631,27.1851
25/09/2020,10:50:53,28253,491,53,54.631,27.4111
25/09/2020,10:50:54,28254,491,54,54.461,27.6258
25/09/2020,10:50:54,28255,491,55,54.376,27.8518
25/09/2020,10:50:55,28256,491,56,54.24,28.0665
25/09/2020,10:50:55,28257,491,57,54.07,28.2812
25/09/2020,10:50:56,28258,491,58,54.07,28.4733
25/09/2020,10:50:56,28259,491,59,53.832,28.6993
25/09/2020,10:50:57,28260,491,60,53.798,28.8801
25/09/2020,10:50:58,28261,491,61,53.679,29.0835
25/09/2020,10:50:58,28262,491,62,53.509,29.2756
25/09/2020,10:50:59,28263,491,63,53.526,29.4564
25/09/2020,10:50:59,28264,491,64,53.322,29.6485
25/09/2020,10:51:00,28265,491,65,53.322,29.818
25/09/2020,10:51:00,28266,491,66,53.118,30.0101
25/09/2020,10:51:01,28267,491,67,53.067,30.1796
25/09/2020,10:51:01,28268,491,68,52.999,30.3491
25/09/2020,10:51:02,28269,491,69,52.812,30.5186
25/09/2020,10:51:02,28270,491,70,52.846,30.6768
25/09/2020,10:51:03,28271,491,71,52.659,30.8463
25/09/2020,10:51:04,28272,491,72,52.591,31.0045
25/09/2020,10:51:04,28273,491,73,52.557,31.1514
25/09/2020,10:51:05,28274,491,74,52.336,31.3209
25/09/2020,10:51:05,28275,491,75,52.37,31.4565
25/09/2020,10:51:06,28276,491,76,52.166,31.6147
25/09/2020,10:51:06,28277,491,77,52.2,31.7616
25/09/2020,10:51:07,28278,491,78,52.03,31.8972
25/09/2020,10:51:07,28279,491,79,51.928,32.0441
25/09/2020,10:51:08,28280,491,80,51.945,32.1684
25/09/2020,10:51:09,28281,491,81,51.758,32.3153
25/09/2020,10:51:09,28282,491,82,51.775,32.4396
25/09/2020,10:51:10,28283,491,83,51.673,32.5752
25/09/2020,10:51:10,28284,491,84,51.503,32.7108
25/09/2020,10:51:11,28285,491,85,51.52,32.8238
25/09/2020,10:51:11,28286,491,86,51.401,32.9594
25/09/2020,10:51:12,28287,491,87,51.299,33.0837
25/09/2020,10:51:12,28288,491,88,51.299,33.1967
25/09/2020,10:51:13,28289,491,89,51.112,33.321
25/09/2020,10:51:13,28290,491,90,51.163,33.4227
25/09/2020,10:51:14,28291,491,91,50.976,33.547
25/09/2020,10:51:15,28292,491,92,50.976,33.6487
25/09/2020,10:51:15,28293,491,93,50.891,33.7617
25/09/2020,10:51:16,28294,491,94,50.857,33.8634
25/09/2020,10:51:16,28295,491,95,50.738,33.9764
25/09/2020,10:51:17,28296,491,96,50.653,34.0781
25/09/2020,10:51:17,28297,491,97,50.653,34.1798
25/09/2020,10:51:18,28298,491,98,50.466,34.2815
25/09/2020,10:51:18,28299,491,99,50.5,34.3719
25/09/2020,10:51:19,28300,491,100,50.364,34.4736
25/09/2020,10:51:19,28301,491,101,50.296,34.5753
25/09/2020,10:51:20,28302,491,102,50.296,34.6544
25/09/2020,10:51:21,28303,491,103,50.126,34.7561
25/09/2020,10:51:21,28304,491,104,50.16,34.8352
25/09/2020,10:51:22,28305,491,105,50.007,34.9369
25/09/2020,10:51:22,28306,491,106,50.058,35.0047
25/09/2020,10:51:23,28307,491,107,49.888,35.1064
25/09/2020,10:51:23,28308,491,108,49.888,35.1855
25/09/2020,10:51:24,28309,491,109,49.837,35.2646
25/09/2020,10:51:24,28310,491,110,49.701,35.355
25/09/2020,10:51:25,28311,491,111,49.769,35.4228
25/09/2020,10:51:26,28312,491,112,49.582,35.5132
25/09/2020,10:51:26,28313,491,113,49.616,35.581
25/09/2020,10:51:27,28314,491,114,49.446,35.6601
25/09/2020,10:51:27,28315,491,115,49.514,35.7279
25/09/2020,10:51:28,28316,491,116,49.395,35.807
25/09/2020,10:51:28,28317,491,117,49.327,35.8748
25/09/2020,10:51:29,28318,491,118,49.344,35.9426
25/09/2020,10:51:29,28319,491,119,49.174,36.0217
25/09/2020,10:51:30,28320,491,120,49.225,36.0782
25/09/2020,10:51:30,28321,491,121,49.089,36.146
25/09/2020,10:51:31,28322,491,122,49.038,36.2138
25/09/2020,10:51:32,28323,491,123,48.987,36.2816
25/09/2020,10:51:32,28324,491,124,48.953,36.3381
25/09/2020,10:51:33,28325,491,125,48.953,36.3946
25/09/2020,10:51:33,28326,491,126,48.8,36.4624
25/09/2020,10:51:34,28327,491,127,48.868,36.5189
25/09/2020,10:51:34,28328,491,128,48.715,36.5754
25/09/2020,10:51:35,28329,491,129,48.698,36.6319
25/09/2020,10:51:35,28330,491,130,48.698,36.6884
25/09/2020,10:51:36,28331,491,131,48.528,36.7562
25/09/2020,10:51:36,28332,491,132,48.613,36.8014
25/09/2020,10:51:37,28333,491,133,48.443,36.8692
25/09/2020,10:51:38,28334,491,134,48.528,36.9031
25/09/2020,10:51:38,28335,491,135,48.375,36.9709
25/09/2020,10:51:39,28336,491,136,48.375,37.0161
25/09/2020,10:51:39,28337,491,137,48.358,37.0613
25/09/2020,10:51:40,28338,491,138,48.205,37.1178
25/09/2020,10:51:40,28339,491,139,48.273,37.163
25/09/2020,10:51:41,28340,491,140,48.137,37.2082
25/09/2020,10:51:41,28341,491,141,48.103,37.2534
25/09/2020,10:51:42,28342,491,142,48.103,37.2986
25/09/2020,10:51:43,28343,491,143,48.035,37.3438
25/09/2020,10:51:43,28344,491,144,48.018,37.389
25/09/2020,10:51:44,28345,491,145,47.882,37.4342
25/09/2020,10:51:44,28346,491,146,47.967,37.4681
25/09/2020,10:51:45,28347,491,147,47.814,37.5246
25/09/2020,10:51:45,28348,491,148,47.814,37.5585
25/09/2020,10:51:46,28349,491,149,47.814,37.5924
25/09/2020,10:51:46,28350,491,150,47.678,37.6489
25/09/2020,10:51:47,28351,491,151,47.746,37.6715
25/09/2020,10:51:47,28352,491,152,47.593,37.728
25/09/2020,10:51:48,28353,491,153,47.661,37.7506
25/09/2020,10:51:49,28354,491,154,47.525,37.7958
25/09/2020,10:51:49,28355,491,155,47.559,37.8297
25/09/2020,10:51:50,28356,491,156,47.508,37.8636
25/09/2020,10:51:50,28357,491,157,47.389,37.9088
25/09/2020,10:51:51,28358,491,158,47.474,37.9314
25/09/2020,10:51:51,28359,491,159,47.304,37.9766
25/09/2020,10:51:52,28360,491,160,47.338,37.9992
25/09/2020,10:51:52,28361,491,161,47.287,38.0331
25/09/2020,10:51:53,28362,491,162,47.287,38.067
25/09/2020,10:51:53,28363,491,163,47.219,38.0896
25/09/2020,10:51:54,28364,491,164,47.134,38.1348
25/09/2020,10:51:55,28365,491,165,47.185,38.1461
25/09/2020,10:51:55,28366,491,166,47.032,38.1913
25/09/2020,10:51:56,28367,491,167,47.083,38.2139
25/09/2020,10:51:56,28368,491,168,47.015,38.2478
25/09/2020,10:51:57,28369,491,169,46.947,38.2704
25/09/2020,10:51:57,28370,491,170,47.015,38.293
25/09/2020,10:51:58,28371,491,171,46.845,38.3269
25/09/2020,10:51:58,28372,491,172,46.947,38.3495
25/09/2020,10:51:59,28373,491,173,46.777,38.3834
25/09/2020,10:52:00,28374,491,174,46.862,38.3947
25/09/2020,10:52:00,28375,491,175,46.76,38.4286
25/09/2020,10:52:01,28376,491,176,46.726,38.4512
25/09/2020,10:52:01,28377,491,177,46.76,38.4738
25/09/2020,10:52:02,28378,491,178,46.607,38.5077
25/09/2020,10:52:02,28379,491,179,46.692,38.519
25/09/2020,10:52:03,28380,491,180,46.556,38.5529
25/09/2020,10:52:03,28381,491,181,46.624,38.5642
25/09/2020,10:52:04,28382,491,182,46.488,38.5981
25/09/2020,10:52:04,28383,491,183,46.505,38.6094
25/09/2020,10:52:05,28384,491,184,46.488,38.632
25/09/2020,10:52:06,28385,491,185,46.369,38.6546
25/09/2020,10:52:06,28386,491,186,46.454,38.6659
25/09/2020,10:52:07,28387,491,187,46.301,38.6998
25/09/2020,10:52:07,28388,491,188,46.352,38.7111
25/09/2020,10:52:08,28389,491,189,46.301,38.7337
25/09/2020,10:52:08,28390,491,190,46.216,38.7563
25/09/2020,10:52:09,28391,491,191,46.233,38.7676
25/09/2020,10:52:09,28392,491,192,46.165,38.7902
25/09/2020,10:52:10,28393,491,193,46.233,38.8015
25/09/2020,10:52:10,28394,491,194,46.08,38.8241
25/09/2020,10:52:11,28395,491,195,46.165,38.8354
25/09/2020,10:52:12,28396,491,196,46.08,38.858
25/09/2020,10:52:12,28397,491,197,46.029,38.8693
25/09/2020,10:52:13,28398,491,198,46.08,38.8806
25/09/2020,10:52:13,28399,491,199,45.927,38.9032
25/09/2020,10:52:14,28400,491,200,46.012,38.9145
25/09/2020,10:52:14,28401,491,201,45.876,38.9371
25/09/2020,10:52:15,28402,491,202,45.961,38.9371
25/09/2020,10:52:15,28403,491,203,45.825,38.9597
25/09/2020,10:52:16,28404,491,204,45.859,38.971
25/09/2020,10:52:17,28405,491,205,45.842,38.9823
25/09/2020,10:52:17,28406,491,206,45.74,39.0049
25/09/2020,10:52:18,28407,491,207,45.825,39.0162
25/09/2020,10:52:18,28408,491,208,45.672,39.0275
25/09/2020,10:52:19,28409,491,209,45.74,39.0388
25/09/2020,10:52:19,28410,491,210,45.604,39.0614
25/09/2020,10:52:20,28411,491,211,45.672,39.0614
25/09/2020,10:52:20,28412,491,212,45.587,39.084
25/09/2020,10:52:21,28413,491,213,45.553,39.084
25/09/2020,10:52:21,28414,491,214,45.604,39.0953
25/09/2020,10:52:22,28415,491,215,45.468,39.1179
25/09/2020,10:52:23,28416,491,216,45.57,39.1179
25/09/2020,10:52:23,28417,491,217,45.468,39.1292
25/09/2020,10:52:24,28418,491,218,45.451,39.1405
25/09/2020,10:52:24,28419,491,219,45.468,39.1405
25/09/2020,10:52:25,28420,491,220,45.4,39.1518
25/09/2020,10:52:25,28421,491,221,45.4,39.1631
25/09/2020,10:52:26,28422,491,222,45.298,39.1744
25/09/2020,10:52:26,28423,491,223,45.383,39.1744
25/09/2020,10:52:27,28424,491,224,45.247,39.197
25/09/2020,10:52:28,28425,491,225,45.298,39.197
25/09/2020,10:52:28,28426,491,226,45.264,39.2083
25/09/2020,10:52:29,28427,491,227,45.179,39.2196
25/09/2020,10:52:29,28428,491,228,45.264,39.2196
25/09/2020,10:52:30,28429,491,229,45.111,39.2309
25/09/2020,10:52:30,28430,491,230,45.213,39.2422
25/09/2020,10:52:31,28431,491,231,45.06,39.2535
25/09/2020,10:52:31,28432,491,232,45.128,39.2535
25/09/2020,10:52:32,28433,491,233,45.043,39.2648
25/09/2020,10:52:32,28434,491,234,45.009,39.2648
25/09/2020,10:52:33,28435,491,235,45.06,39.2648
25/09/2020,10:52:34,28436,491,236,44.924,39.2874
25/09/2020,10:52:34,28437,491,237,45.026,39.2874
25/09/2020,10:52:35,28438,491,238,44.924,39.2987
25/09/2020,10:52:35,28439,491,239,44.975,39.2874
25/09/2020,10:52:36,28440,491,240,44.856,39.31
25/09/2020,10:52:36,28441,491,241,44.89,39.31
25/09/2020,10:52:37,28442,491,242,44.873,39.31
25/09/2020,10:52:37,28443,491,243,44.771,39.3213
25/09/2020,10:52:38,28444,491,244,44.873,39.3213
25/09/2020,10:52:38,28445,491,245,44.737,39.3326
25/09/2020,10:52:39,28446,491,246,44.788,39.3326
25/09/2020,10:52:40,28447,491,247,44.737,39.3326
25/09/2020,10:52:40,28448,491,248,44.686,39.3439
25/09/2020,10:52:41,28449,491,249,44.686,39.3439
25/09/2020,10:52:41,28450,491,250,44.652,39.3439
25/09/2020,10:52:42,28451,491,251,44.703,39.3439
25/09/2020,10:52:42,28452,491,252,44.55,39.3552
25/09/2020,10:52:43,28453,491,253,44.652,39.3552
25/09/2020,10:52:43,28454,491,254,44.55,39.3665
25/09/2020,10:52:44,28455,491,255,44.533,39.3665
25/09/2020,10:52:45,28456,491,256,44.567,39.3665
25/09/2020,10:52:45,28457,491,257,44.448,39.3778
25/09/2020,10:52:46,28458,491,258,44.55,39.3665
25/09/2020,10:52:46,28459,491,259,44.431,39.3778
25/09/2020,10:52:47,28460,491,260,44.516,39.3778
25/09/2020,10:52:47,28461,491,261,44.363,39.3891
25/09/2020,10:52:48,28462,491,262,44.448,39.3778
25/09/2020,10:52:48,28463,491,263,44.38,39.3891
25/09/2020,10:52:49,28464,491,264,44.329,39.3891
25/09/2020,10:52:49,28465,491,265,44.397,39.3891
25/09/2020,10:52:50,28466,491,266,44.261,39.3891
25/09/2020,10:52:51,28467,491,267,44.363,39.3891
25/09/2020,10:52:51,28468,491,268,44.21,39.4004
25/09/2020,10:52:52,28469,491,269,44.312,39.3891
25/09/2020,10:52:52,28470,491,270,44.21,39.4004
25/09/2020,10:52:53,28471,491,271,44.227,39.4004
25/09/2020,10:52:53,28472,491,272,44.227,39.3891
25/09/2020,10:52:54,28473,491,273,44.125,39.4004
25/09/2020,10:52:54,28474,491,274,44.227,39.4004
25/09/2020,10:52:55,28475,491,275,44.074,39.4117
25/09/2020,10:52:55,28476,491,276,44.142,39.4004
25/09/2020,10:52:56,28477,491,277,44.091,39.4004
25/09/2020,10:52:57,28478,491,278,44.125,39.4004
25/09/2020,10:52:57,28479,491,279,44.057,39.4004
25/09/2020,10:52:58,28480,491,280,44.006,39.4004
25/09/2020,10:52:58,28481,491,281,44.074,39.4004
25/09/2020,10:52:59,28482,491,282,43.938,39.4117
25/09/2020,10:52:59,28483,491,283,44.04,39.4004
25/09/2020,10:53:00,28484,491,284,43.938,39.4004
25/09/2020,10:53:00,28485,491,285,43.921,39.4004
25/09/2020,10:53:01,28486,491,286,43.972,39.4004
25/09/2020,10:53:02,28487,491,287,43.836,39.4004
25/09/2020,10:53:02,28488,491,288,43.921,39.4004
25/09/2020,10:53:03,28489,491,289,43.802,39.4004
25/09/2020,10:53:03,28490,491,290,43.904,39.4004
25/09/2020,10:53:04,28491,491,291,43.802,39.4004
25/09/2020,10:53:04,28492,491,292,43.802,39.4004
25/09/2020,10:53:05,28493,491,293,43.836,39.3891
25/09/2020,10:53:05,28494,491,294,43.7,39.4004
25/09/2020,10:53:06,28495,491,295,43.819,39.3891
25/09/2020,10:53:06,28496,491,296,43.666,39.4004
25/09/2020,10:53:07,28497,491,297,43.785,39.3891
25/09/2020,10:53:08,28498,491,298,43.632,39.4004
25/09/2020,10:53:08,28499,491,299,43.717,39.3891
25/09/2020,10:53:09,28500,491,300,43.666,39.3891
25/09/2020,11:05:39,28501,492,1,12.709,12.0657
25/09/2020,11:05:39,28502,492,2,12.675,12.0657
25/09/2020,11:05:40,28503,492,3,12.777,12.0544
25/09/2020,11:05:41,28504,492,4,12.658,12.0657
25/09/2020,11:05:41,28505,492,5,12.743,12.0657
25/09/2020,11:05:42,28506,492,6,12.76,12.0657
25/09/2020,11:05:42,28507,492,7,12.726,12.0657
25/09/2020,11:05:43,28508,492,8,12.777,12.0657
25/09/2020,11:05:43,28509,492,9,12.658,12.0657
25/09/2020,11:05:44,28510,492,10,12.76,12.0544
25/09/2020,11:05:44,28511,492,11,12.692,12.0657
25/09/2020,11:05:45,28512,492,12,12.692,12.0657
25/09/2020,11:05:45,28513,492,13,12.777,12.0544
25/09/2020,11:05:46,28514,492,14,12.675,12.0657
25/09/2020,11:05:47,28515,492,15,12.76,12.0657
25/09/2020,11:05:47,28516,492,16,12.76,12.0657
25/09/2020,11:05:48,28517,492,17,12.743,12.0657
25/09/2020,11:05:48,28518,492,18,12.743,12.0657
25/09/2020,11:05:49,28519,492,19,12.658,12.0657
25/09/2020,11:05:49,28520,492,20,12.794,12.0657
25/09/2020,11:05:50,28521,492,21,12.692,12.0657
25/09/2020,11:05:50,28522,492,22,12.709,12.0657
25/09/2020,11:05:51,28523,492,23,12.777,12.0657
25/09/2020,11:05:51,28524,492,24,12.658,12.077
25/09/2020,11:05:52,28525,492,25,12.777,12.0657
25/09/2020,11:05:53,28526,492,26,12.709,12.0657
25/09/2020,11:05:53,28527,492,27,12.76,12.0657
25/09/2020,11:05:54,28528,492,28,12.709,12.0657
25/09/2020,11:05:54,28529,492,29,12.675,12.0657
25/09/2020,11:05:55,28530,492,30,12.794,12.0657
25/09/2020,11:05:55,28531,492,31,12.675,12.0657
25/09/2020,11:05:56,28532,492,32,12.743,12.0657
25/09/2020,11:05:56,28533,492,33,12.76,12.0657
25/09/2020,11:05:57,28534,492,34,12.675,12.0657
25/09/2020,11:05:58,28535,492,35,12.777,12.0657
25/09/2020,11:05:58,28536,492,36,12.675,12.077
25/09/2020,11:05:59,28537,492,37,12.794,12.0657
25/09/2020,11:05:59,28538,492,38,12.692,12.077
25/09/2020,11:06:00,28539,492,39,12.726,12.0657
25/09/2020,11:06:00,28540,492,40,12.777,12.0657
25/09/2020,11:06:01,28541,492,41,12.658,12.077
25/09/2020,11:06:01,28542,492,42,12.76,12.0657
25/09/2020,11:06:02,28543,492,43,12.726,12.0657
25/09/2020,11:06:02,28544,492,44,12.675,12.0657
25/09/2020,11:06:03,28545,492,45,12.794,12.0657
25/09/2020,11:06:04,28546,492,46,12.675,12.077
25/09/2020,11:06:04,28547,492,47,12.794,12.0657
25/09/2020,11:06:05,28548,492,48,12.692,12.077
25/09/2020,11:06:05,28549,492,49,12.743,12.0657
25/09/2020,11:06:06,28550,492,50,12.777,12.0657
25/09/2020,11:06:06,28551,492,51,12.658,12.077
25/09/2020,11:06:07,28552,492,52,12.777,12.0657
25/09/2020,11:06:07,28553,492,53,12.692,12.077
25/09/2020,11:06:08,28554,492,54,12.692,12.077
25/09/2020,11:06:08,28555,492,55,12.794,12.0657
25/09/2020,11:06:09,28556,492,56,12.692,12.0657
25/09/2020,11:06:10,28557,492,57,12.794,12.0657
25/09/2020,11:06:10,28558,492,58,12.675,12.077
25/09/2020,11:06:11,28559,492,59,12.76,12.0657
25/09/2020,11:06:11,28560,492,60,12.743,12.0657
25/09/2020,11:06:12,28561,492,61,12.675,12.077
25/09/2020,11:06:12,28562,492,62,12.794,12.0657
25/09/2020,11:06:13,28563,492,63,12.675,12.077
25/09/2020,11:06:13,28564,492,64,12.743,12.0657
25/09/2020,11:06:14,28565,492,65,12.76,12.0657
25/09/2020,11:06:15,28566,492,66,12.743,12.0657
25/09/2020,11:06:15,28567,492,67,12.777,12.0657
25/09/2020,11:06:16,28568,492,68,12.658,12.077
25/09/2020,11:06:16,28569,492,69,12.794,12.0657
25/09/2020,11:06:17,28570,492,70,12.692,12.077
25/09/2020,11:06:17,28571,492,71,12.692,12.077
25/09/2020,11:06:18,28572,492,72,12.794,12.077
25/09/2020,11:06:18,28573,492,73,12.675,12.077
25/09/2020,11:06:19,28574,492,74,12.777,12.077
25/09/2020,11:06:19,28575,492,75,12.743,12.0657
25/09/2020,11:06:20,28576,492,76,12.777,12.0657
25/09/2020,11:06:21,28577,492,77,12.743,12.0657
25/09/2020,11:06:21,28578,492,78,12.692,12.077
25/09/2020,11:06:22,28579,492,79,12.811,12.0657
25/09/2020,11:06:22,28580,492,80,12.692,12.077
25/09/2020,11:06:23,28581,492,81,12.743,12.077
25/09/2020,11:06:23,28582,492,82,12.76,12.077
25/09/2020,11:06:24,28583,492,83,12.675,12.077
25/09/2020,11:06:24,28584,492,84,12.794,12.0657
25/09/2020,11:06:25,28585,492,85,12.709,12.077
25/09/2020,11:06:25,28586,492,86,12.777,12.0657
25/09/2020,11:06:26,28587,492,87,12.709,12.077
25/09/2020,11:06:27,28588,492,88,12.692,12.077
25/09/2020,11:06:27,28589,492,89,12.794,12.077
25/09/2020,11:06:28,28590,492,90,12.675,12.077
25/09/2020,11:06:28,28591,492,91,12.777,12.077
25/09/2020,11:06:29,28592,492,92,12.76,12.077
25/09/2020,11:06:29,28593,492,93,12.692,12.077
25/09/2020,11:06:30,28594,492,94,12.794,12.077
25/09/2020,11:06:30,28595,492,95,12.692,12.077
25/09/2020,11:06:31,28596,492,96,12.794,12.077
25/09/2020,11:06:32,28597,492,97,12.692,12.077
25/09/2020,11:06:32,28598,492,98,12.743,12.077
25/09/2020,11:06:33,28599,492,99,12.76,12.077
25/09/2020,11:06:33,28600,492,100,12.692,12.077
25/09/2020,11:06:34,28601,492,101,12.811,12.0657
25/09/2020,11:06:34,28602,492,102,12.675,12.077
25/09/2020,11:06:35,28603,492,103,12.777,12.077
25/09/2020,11:06:35,28604,492,104,12.743,12.077
25/09/2020,11:06:36,28605,492,105,12.709,12.0883
25/09/2020,11:06:36,28606,492,106,12.794,12.077
25/09/2020,11:06:37,28607,492,107,12.726,12.077
25/09/2020,11:06:38,28608,492,108,12.709,12.077
25/09/2020,11:06:38,28609,492,109,12.794,12.077
25/09/2020,11:06:39,28610,492,110,12.675,12.0883
25/09/2020,11:06:39,28611,492,111,12.777,12.077
25/09/2020,11:06:40,28612,492,112,12.743,12.077
25/09/2020,11:06:40,28613,492,113,12.692,12.077
25/09/2020,11:06:41,28614,492,114,12.811,12.077
25/09/2020,11:06:41,28615,492,115,12.692,12.0883
25/09/2020,11:06:42,28616,492,116,12.794,12.077
25/09/2020,11:06:42,28617,492,117,12.675,12.077
25/09/2020,11:06:43,28618,492,118,12.794,12.077
25/09/2020,11:06:44,28619,492,119,12.743,12.077
25/09/2020,11:06:44,28620,492,120,12.709,12.0883
25/09/2020,11:06:45,28621,492,121,12.811,12.0657
25/09/2020,11:06:45,28622,492,122,12.675,12.0883
25/09/2020,11:06:46,28623,492,123,12.76,12.077
25/09/2020,11:06:46,28624,492,124,12.743,12.077
25/09/2020,11:06:47,28625,492,125,12.777,12.077
25/09/2020,11:06:47,28626,492,126,12.743,12.077
25/09/2020,11:06:48,28627,492,127,12.692,12.0883
25/09/2020,11:06:49,28628,492,128,12.811,12.077
25/09/2020,11:06:49,28629,492,129,12.692,12.0883
25/09/2020,11:06:50,28630,492,130,12.76,12.077
25/09/2020,11:06:50,28631,492,131,12.777,12.077
25/09/2020,11:06:51,28632,492,132,12.692,12.0883
25/09/2020,11:06:51,28633,492,133,12.811,12.077
25/09/2020,11:06:52,28634,492,134,12.675,12.0883
25/09/2020,11:06:52,28635,492,135,12.811,12.077
25/09/2020,11:06:53,28636,492,136,12.709,12.0883
25/09/2020,11:06:53,28637,492,137,12.76,12.077
25/09/2020,11:06:54,28638,492,138,12.794,12.077
25/09/2020,11:06:55,28639,492,139,12.692,12.0883
25/09/2020,11:06:55,28640,492,140,12.811,12.077
25/09/2020,11:06:56,28641,492,141,12.709,12.0883
25/09/2020,11:06:56,28642,492,142,12.726,12.0883
25/09/2020,11:06:57,28643,492,143,12.777,12.077
25/09/2020,11:06:57,28644,492,144,12.743,12.0883
25/09/2020,11:06:58,28645,492,145,12.794,12.077
25/09/2020,11:06:58,28646,492,146,12.675,12.0883
25/09/2020,11:06:59,28647,492,147,12.811,12.077
25/09/2020,11:06:59,28648,492,148,12.709,12.0883
25/09/2020,11:07:00,28649,492,149,12.743,12.0883
25/09/2020,11:07:01,28650,492,150,12.811,12.077
25/09/2020,11:07:01,28651,492,151,12.675,12.0883
25/09/2020,11:07:02,28652,492,152,12.811,12.077
25/09/2020,11:07:02,28653,492,153,12.726,12.0883
25/09/2020,11:07:03,28654,492,154,12.811,12.0883
25/09/2020,11:07:03,28655,492,155,12.743,12.0883
25/09/2020,11:07:04,28656,492,156,12.743,12.0883
25/09/2020,11:07:04,28657,492,157,12.794,12.0883
25/09/2020,11:07:05,28658,492,158,12.675,12.0883
25/09/2020,11:07:06,28659,492,159,12.794,12.0883
25/09/2020,11:07:06,28660,492,160,12.709,12.0883
25/09/2020,11:07:07,28661,492,161,12.709,12.0883
25/09/2020,11:07:07,28662,492,162,12.794,12.077
25/09/2020,11:07:08,28663,492,163,12.726,12.0883
25/09/2020,11:07:08,28664,492,164,12.811,12.0883
25/09/2020,11:07:09,28665,492,165,12.675,12.0883
25/09/2020,11:07:09,28666,492,166,12.794,12.0883
25/09/2020,11:07:10,28667,492,167,12.743,12.0883
25/09/2020,11:07:10,28668,492,168,12.726,12.0883
25/09/2020,11:07:11,28669,492,169,12.811,12.077
25/09/2020,11:07:12,28670,492,170,12.692,12.0883
25/09/2020,11:07:12,28671,492,171,12.794,12.0883
25/09/2020,11:07:13,28672,492,172,12.76,12.0883
25/09/2020,11:07:13,28673,492,173,12.794,12.0883
25/09/2020,11:07:14,28674,492,174,12.76,12.0883
25/09/2020,11:07:14,28675,492,175,12.726,12.0883
25/09/2020,11:07:15,28676,492,176,12.828,12.0883
25/09/2020,11:07:15,28677,492,177,12.692,12.0996
25/09/2020,11:07:16,28678,492,178,12.76,12.0883
25/09/2020,11:07:16,28679,492,179,12.777,12.0883
25/09/2020,11:07:17,28680,492,180,12.692,12.0883
25/09/2020,11:07:18,28681,492,181,12.811,12.0883
25/09/2020,11:07:18,28682,492,182,12.726,12.0883
25/09/2020,11:07:19,28683,492,183,12.811,12.0883
25/09/2020,11:07:19,28684,492,184,12.726,12.0883
25/09/2020,11:07:20,28685,492,185,12.743,12.0883
25/09/2020,11:07:20,28686,492,186,12.811,12.077
25/09/2020,11:07:21,28687,492,187,12.692,12.0883
25/09/2020,11:07:21,28688,492,188,12.811,12.0883
25/09/2020,11:07:22,28689,492,189,12.743,12.0883
25/09/2020,11:07:23,28690,492,190,12.726,12.0883
25/09/2020,11:07:23,28691,492,191,12.811,12.0883
25/09/2020,11:07:24,28692,492,192,12.726,12.0883
25/09/2020,11:07:24,28693,492,193,12.811,12.0883
25/09/2020,11:07:25,28694,492,194,12.692,12.0883
25/09/2020,11:07:25,28695,492,195,12.777,12.0883
25/09/2020,11:07:26,28696,492,196,12.76,12.0883
25/09/2020,11:07:26,28697,492,197,12.692,12.0883
25/09/2020,11:07:27,28698,492,198,12.811,12.0883
25/09/2020,11:07:27,28699,492,199,12.709,12.0996
25/09/2020,11:07:28,28700,492,200,12.777,12.0883
25/09/2020,11:07:29,28701,492,201,12.777,12.0883
25/09/2020,11:07:29,28702,492,202,12.777,12.0883
25/09/2020,11:07:30,28703,492,203,12.777,12.0883
25/09/2020,11:07:30,28704,492,204,12.692,12.0996
25/09/2020,11:07:31,28705,492,205,12.828,12.0883
25/09/2020,11:07:31,28706,492,206,12.709,12.0883
25/09/2020,11:07:32,28707,492,207,12.76,12.0883
25/09/2020,11:07:32,28708,492,208,12.794,12.0883
25/09/2020,11:07:33,28709,492,209,12.709,12.0996
25/09/2020,11:07:33,28710,492,210,12.828,12.0883
25/09/2020,11:07:34,28711,492,211,12.709,12.0996
25/09/2020,11:07:35,28712,492,212,12.828,12.0883
25/09/2020,11:07:35,28713,492,213,12.709,12.0996
25/09/2020,11:07:36,28714,492,214,12.76,12.0996
25/09/2020,11:07:36,28715,492,215,12.777,12.0883
25/09/2020,11:07:37,28716,492,216,12.692,12.0996
25/09/2020,11:07:37,28717,492,217,12.828,12.0883
25/09/2020,11:07:38,28718,492,218,12.726,12.0883
25/09/2020,11:07:38,28719,492,219,12.777,12.0883
25/09/2020,11:07:39,28720,492,220,12.794,12.0883
25/09/2020,11:07:40,28721,492,221,12.777,12.0883
25/09/2020,11:07:40,28722,492,222,12.777,12.0996
25/09/2020,11:07:41,28723,492,223,12.709,12.0996
25/09/2020,11:07:41,28724,492,224,12.811,12.0883
25/09/2020,11:07:42,28725,492,225,12.709,12.0996
25/09/2020,11:07:42,28726,492,226,12.777,12.0883
25/09/2020,11:07:43,28727,492,227,12.777,12.0883
25/09/2020,11:07:43,28728,492,228,12.709,12.0996
25/09/2020,11:07:44,28729,492,229,12.828,12.0883
25/09/2020,11:07:44,28730,492,230,12.709,12.0996
25/09/2020,11:07:45,28731,492,231,12.828,12.0883
25/09/2020,11:07:46,28732,492,232,12.709,12.0996
25/09/2020,11:07:46,28733,492,233,12.777,12.0996
25/09/2020,11:07:47,28734,492,234,12.777,12.0996
25/09/2020,11:07:47,28735,492,235,12.692,12.0996
25/09/2020,11:07:48,28736,492,236,12.828,12.0883
25/09/2020,11:07:48,28737,492,237,12.726,12.0996
25/09/2020,11:07:49,28738,492,238,12.743,12.0996
25/09/2020,11:07:49,28739,492,239,12.743,12.0996
25/09/2020,11:07:50,28740,492,240,12.726,12.0996
25/09/2020,11:07:50,28741,492,241,12.76,12.0996
25/09/2020,11:07:51,28742,492,242,12.709,12.0996
25/09/2020,11:07:52,28743,492,243,12.828,12.0996
25/09/2020,11:07:52,28744,492,244,12.692,12.0996
25/09/2020,11:07:53,28745,492,245,12.794,12.0883
25/09/2020,11:07:53,28746,492,246,12.777,12.0883
25/09/2020,11:07:54,28747,492,247,12.709,12.0996
25/09/2020,11:07:54,28748,492,248,12.828,12.0883
25/09/2020,11:07:55,28749,492,249,12.709,12.0996
25/09/2020,11:07:55,28750,492,250,12.828,12.0883
25/09/2020,11:07:56,28751,492,251,12.692,12.0996
25/09/2020,11:07:57,28752,492,252,12.777,12.0883
25/09/2020,11:07:57,28753,492,253,12.777,12.0996
25/09/2020,11:07:58,28754,492,254,12.692,12.0996
25/09/2020,11:07:58,28755,492,255,12.828,12.0883
25/09/2020,11:07:59,28756,492,256,12.726,12.0996
25/09/2020,11:07:59,28757,492,257,12.777,12.0883
25/09/2020,11:08:00,28758,492,258,12.811,12.0996
25/09/2020,11:08:00,28759,492,259,12.709,12.0996
25/09/2020,11:08:01,28760,492,260,12.794,12.0996
25/09/2020,11:08:01,28761,492,261,12.692,12.0996
25/09/2020,11:08:02,28762,492,262,12.828,12.0883
25/09/2020,11:08:03,28763,492,263,12.743,12.0996
25/09/2020,11:08:03,28764,492,264,12.743,12.0996
25/09/2020,11:08:04,28765,492,265,12.811,12.0996
25/09/2020,11:08:04,28766,492,266,12.709,12.0996
25/09/2020,11:08:05,28767,492,267,12.811,12.0996
25/09/2020,11:08:05,28768,492,268,12.76,12.0996
25/09/2020,11:08:06,28769,492,269,12.726,12.0996
25/09/2020,11:08:06,28770,492,270,12.743,12.0996
25/09/2020,11:08:07,28771,492,271,12.726,12.0996
25/09/2020,11:08:07,28772,492,272,12.828,12.0996
25/09/2020,11:08:08,28773,492,273,12.709,12.0996
25/09/2020,11:08:09,28774,492,274,12.794,12.0996
25/09/2020,11:08:09,28775,492,275,12.794,12.0996
25/09/2020,11:08:10,28776,492,276,12.709,12.0996
25/09/2020,11:08:10,28777,492,277,12.828,12.0883
25/09/2020,11:08:11,28778,492,278,12.709,12.1109
25/09/2020,11:08:11,28779,492,279,12.828,12.0883
25/09/2020,11:08:12,28780,492,280,12.726,12.0996
25/09/2020,11:08:12,28781,492,281,12.76,12.0996
25/09/2020,11:08:13,28782,492,282,12.811,12.0996
25/09/2020,11:08:14,28783,492,283,12.709,12.1109
25/09/2020,11:08:14,28784,492,284,12.828,12.0996
25/09/2020,11:08:15,28785,492,285,12.743,12.0996
25/09/2020,11:08:15,28786,492,286,12.743,12.0996
25/09/2020,11:08:16,28787,492,287,12.828,12.0996
25/09/2020,11:08:16,28788,492,288,12.709,12.0996
25/09/2020,11:08:17,28789,492,289,12.828,12.0996
25/09/2020,11:08:17,28790,492,290,12.709,12.1109
25/09/2020,11:08:18,28791,492,291,12.811,12.0996
25/09/2020,11:08:18,28792,492,292,12.777,12.0996
25/09/2020,11:08:19,28793,492,293,12.726,12.0996
25/09/2020,11:08:20,28794,492,294,12.828,12.0996
25/09/2020,11:08:20,28795,492,295,12.709,12.1109
25/09/2020,11:08:21,28796,492,296,12.794,12.0996
25/09/2020,11:08:21,28797,492,297,12.777,12.0996
25/09/2020,11:08:22,28798,492,298,12.709,12.0996
25/09/2020,11:08:22,28799,492,299,12.777,12.0996
25/09/2020,11:08:23,28800,492,300,12.709,12.0996
25/09/2020,11:20:53,28801,493,1,6.742,6.1671
25/09/2020,11:20:54,28802,493,2,66.02101,6.6078
25/09/2020,11:20:54,28803,493,3,64.763,7.3536
25/09/2020,11:20:55,28804,493,4,64.372,8.0542
25/09/2020,11:20:55,28805,493,5,63.811,8.7435
25/09/2020,11:20:56,28806,493,6,63.522,9.3876
25/09/2020,11:20:56,28807,493,7,63.182,10.0204
25/09/2020,11:20:57,28808,493,8,62.774,10.6419
25/09/2020,11:20:57,28809,493,9,62.553,11.2408
25/09/2020,11:20:58,28810,493,10,62.196,11.8284
25/09/2020,11:20:59,28811,493,11,62.026,12.3821
25/09/2020,11:20:59,28812,493,12,61.635,12.9471
25/09/2020,11:21:00,28813,493,13,61.431,13.4782
25/09/2020,11:21:00,28814,493,14,61.193,13.998
25/09/2020,11:21:01,28815,493,15,60.87,14.5178
25/09/2020,11:21:01,28816,493,16,60.768,15.0037
25/09/2020,11:21:02,28817,493,17,60.428,15.4896
25/09/2020,11:21:02,28818,493,18,60.241,15.9642
25/09/2020,11:21:03,28819,493,19,59.969,16.4388
25/09/2020,11:21:04,28820,493,20,59.799,16.8795
25/09/2020,11:21:04,28821,493,21,59.629,17.3202
25/09/2020,11:21:05,28822,493,22,59.323,17.7609
25/09/2020,11:21:05,28823,493,23,59.255,18.1677
25/09/2020,11:21:06,28824,493,24,58.966,18.5971
25/09/2020,11:21:06,28825,493,25,58.779,18.9926
25/09/2020,11:21:07,28826,493,26,58.66,19.3768
25/09/2020,11:21:07,28827,493,27,58.371,19.7836
25/09/2020,11:21:08,28828,493,28,58.303,20.1452
25/09/2020,11:21:08,28829,493,29,58.116,20.5181
25/09/2020,11:21:09,28830,493,30,57.844,20.891
25/09/2020,11:21:10,28831,493,31,57.776,21.23
25/09/2020,11:21:10,28832,493,32,57.538,21.5803
25/09/2020,11:21:11,28833,493,33,57.385,21.9193
25/09/2020,11:21:11,28834,493,34,57.283,22.247
25/09/2020,11:21:12,28835,493,35,57.011,22.586
25/09/2020,11:21:12,28836,493,36,56.977,22.8911
25/09/2020,11:21:13,28837,493,37,56.756,23.2075
25/09/2020,11:21:13,28838,493,38,56.671,23.5126
25/09/2020,11:21:14,28839,493,39,56.45,23.8177
25/09/2020,11:21:14,28840,493,40,56.28,24.1115
25/09/2020,11:21:15,28841,493,41,56.246,24.394
25/09/2020,11:21:16,28842,493,42,55.974,24.6878
25/09/2020,11:21:16,28843,493,43,55.957,24.959
25/09/2020,11:21:17,28844,493,44,55.77,25.2302
25/09/2020,11:21:17,28845,493,45,55.6,25.5014
25/09/2020,11:21:18,28846,493,46,55.566,25.75
25/09/2020,11:21:18,28847,493,47,55.311,26.0212
25/09/2020,11:21:19,28848,493,48,55.294,26.2585
25/09/2020,11:21:19,28849,493,49,55.056,26.5184
25/09/2020,11:21:20,28850,493,50,55.022,26.7444
25/09/2020,11:21:21,28851,493,51,54.886,26.993
25/09/2020,11:21:21,28852,493,52,54.699,27.219
25/09/2020,11:21:22,28853,493,53,54.682,27.445
25/09/2020,11:21:22,28854,493,54,54.461,27.671
25/09/2020,11:21:23,28855,493,55,54.41,27.8857
25/09/2020,11:21:23,28856,493,56,54.308,28.1004
25/09/2020,11:21:24,28857,493,57,54.104,28.3151
25/09/2020,11:21:24,28858,493,58,54.087,28.5185
25/09/2020,11:21:25,28859,493,59,53.883,28.7332
25/09/2020,11:21:25,28860,493,60,53.883,28.9253
25/09/2020,11:21:26,28861,493,61,53.662,29.1174
25/09/2020,11:21:27,28862,493,62,53.645,29.3095
25/09/2020,11:21:27,28863,493,63,53.56,29.5016
25/09/2020,11:21:28,28864,493,64,53.373,29.6937
25/09/2020,11:21:28,28865,493,65,53.373,29.8632
25/09/2020,11:21:29,28866,493,66,53.169,30.0553
25/09/2020,11:21:29,28867,493,67,53.118,30.2248
25/09/2020,11:21:30,28868,493,68,52.982,30.3943
25/09/2020,11:21:30,28869,493,69,52.931,30.5638
25/09/2020,11:21:31,28870,493,70,52.863,30.722
25/09/2020,11:21:31,28871,493,71,52.676,30.8915
25/09/2020,11:21:32,28872,493,72,52.71,31.0497
25/09/2020,11:21:33,28873,493,73,52.523,31.2079
25/09/2020,11:21:33,28874,493,74,52.438,31.3548
25/09/2020,11:21:34,28875,493,75,52.438,31.5017
25/09/2020,11:21:34,28876,493,76,52.217,31.6599
25/09/2020,11:21:35,28877,493,77,52.251,31.7955
25/09/2020,11:21:35,28878,493,78,52.047,31.9424
25/09/2020,11:21:36,28879,493,79,52.081,32.078
25/09/2020,11:21:36,28880,493,80,51.945,32.2249
25/09/2020,11:21:37,28881,493,81,51.826,32.3605
25/09/2020,11:21:38,28882,493,82,51.843,32.4848
25/09/2020,11:21:38,28883,493,83,51.639,32.6317
25/09/2020,11:21:39,28884,493,84,51.622,32.7447
25/09/2020,11:21:39,28885,493,85,51.554,32.869
25/09/2020,11:21:40,28886,493,86,51.401,33.0046
25/09/2020,11:21:40,28887,493,87,51.452,33.1176
25/09/2020,11:21:41,28888,493,88,51.248,33.2419
25/09/2020,11:21:41,28889,493,89,51.282,33.3549
25/09/2020,11:21:42,28890,493,90,51.112,33.4792
25/09/2020,11:21:42,28891,493,91,51.061,33.5809
25/09/2020,11:21:43,28892,493,92,51.061,33.6939
25/09/2020,11:21:44,28893,493,93,50.874,33.8069
25/09/2020,11:21:44,28894,493,94,50.908,33.9086
25/09/2020,11:21:45,28895,493,95,50.789,34.0216
25/09/2020,11:21:45,28896,493,96,50.687,34.1233
25/09/2020,11:21:46,28897,493,97,50.67,34.225
25/09/2020,11:21:46,28898,493,98,50.534,34.3267
25/09/2020,11:21:47,28899,493,99,50.585,34.4171
25/09/2020,11:21:47,28900,493,100,50.398,34.5188
25/09/2020,11:21:48,28901,493,101,50.364,34.6092
25/09/2020,11:21:48,28902,493,102,50.347,34.6996
25/09/2020,11:21:49,28903,493,103,50.194,34.8013
25/09/2020,11:21:50,28904,493,104,50.245,34.8804
25/09/2020,11:21:50,28905,493,105,50.109,34.9708
25/09/2020,11:21:51,28906,493,106,50.024,35.0725
25/09/2020,11:21:51,28907,493,107,50.041,35.1516
25/09/2020,11:21:52,28908,493,108,49.922,35.2307
25/09/2020,11:21:52,28909,493,109,49.837,35.3098
25/09/2020,11:21:53,28910,493,110,49.871,35.3889
25/09/2020,11:21:53,28911,493,111,49.684,35.4793
25/09/2020,11:21:54,28912,493,112,49.752,35.5471
25/09/2020,11:21:55,28913,493,113,49.599,35.6262
25/09/2020,11:21:55,28914,493,114,49.565,35.7053
25/09/2020,11:21:56,28915,493,115,49.565,35.7731
25/09/2020,11:21:56,28916,493,116,49.395,35.8522
25/09/2020,11:21:57,28917,493,117,49.446,35.92
25/09/2020,11:21:57,28918,493,118,49.276,35.9991
25/09/2020,11:21:58,28919,493,119,49.344,36.0556
25/09/2020,11:21:58,28920,493,120,49.191,36.1347
25/09/2020,11:21:59,28921,493,121,49.157,36.2025
25/09/2020,11:21:59,28922,493,122,49.174,36.259
25/09/2020,11:22:00,28923,493,123,49.004,36.3268
25/09/2020,11:22:01,28924,493,124,49.072,36.3833
25/09/2020,11:22:01,28925,493,125,48.97,36.4511
25/09/2020,11:22:02,28926,493,126,48.953,36.5076
25/09/2020,11:22:02,28927,493,127,48.851,36.5754
25/09/2020,11:22:03,28928,493,128,48.766,36.6319
25/09/2020,11:22:03,28929,493,129,48.817,36.6884
25/09/2020,11:22:04,28930,493,130,48.647,36.7449
25/09/2020,11:22:04,28931,493,131,48.681,36.8014
25/09/2020,11:22:05,28932,493,132,48.63,36.8579
25/09/2020,11:22:05,28933,493,133,48.511,36.9144
25/09/2020,11:22:06,28934,493,134,48.579,36.9596
25/09/2020,11:22:07,28935,493,135,48.409,37.0161
25/09/2020,11:22:07,28936,493,136,48.477,37.0613
25/09/2020,11:22:08,28937,493,137,48.324,37.1178
25/09/2020,11:22:08,28938,493,138,48.307,37.163
25/09/2020,11:22:09,28939,493,139,48.307,37.2082
25/09/2020,11:22:09,28940,493,140,48.171,37.2647
25/09/2020,11:22:10,28941,493,141,48.239,37.2986
25/09/2020,11:22:10,28942,493,142,48.12,37.3551
25/09/2020,11:22:11,28943,493,143,48.086,37.4003
25/09/2020,11:22:12,28944,493,144,48.103,37.4342
25/09/2020,11:22:12,28945,493,145,47.933,37.4907
25/09/2020,11:22:13,28946,493,146,48.018,37.5246
25/09/2020,11:22:13,28947,493,147,47.848,37.5811
25/09/2020,11:22:14,28948,493,148,47.916,37.615
25/09/2020,11:22:14,28949,493,149,47.831,37.6602
25/09/2020,11:22:15,28950,493,150,47.746,37.6941
25/09/2020,11:22:15,28951,493,151,47.814,37.728
25/09/2020,11:22:16,28952,493,152,47.644,37.7732
25/09/2020,11:22:16,28953,493,153,47.678,37.8071
25/09/2020,11:22:17,28954,493,154,47.644,37.841
25/09/2020,11:22:18,28955,493,155,47.576,37.8749
25/09/2020,11:22:18,28956,493,156,47.559,37.9088
25/09/2020,11:22:19,28957,493,157,47.423,37.954
25/09/2020,11:22:19,28958,493,158,47.525,37.9879
25/09/2020,11:22:20,28959,493,159,47.406,38.0218
25/09/2020,11:22:20,28960,493,160,47.372,38.0557
25/09/2020,11:22:21,28961,493,161,47.406,38.0783
25/09/2020,11:22:21,28962,493,162,47.236,38.1235
25/09/2020,11:22:22,28963,493,163,47.304,38.1461
25/09/2020,11:22:22,28964,493,164,47.219,38.18
25/09/2020,11:22:23,28965,493,165,47.219,38.2139
25/09/2020,11:22:24,28966,493,166,47.151,38.2365
25/09/2020,11:22:24,28967,493,167,47.066,38.2704
25/09/2020,11:22:25,28968,493,168,47.134,38.293
25/09/2020,11:22:25,28969,493,169,46.998,38.3269
25/09/2020,11:22:26,28970,493,170,47.015,38.3495
25/09/2020,11:22:26,28971,493,171,46.998,38.3721
25/09/2020,11:22:27,28972,493,172,46.862,38.406
25/09/2020,11:22:27,28973,493,173,46.947,38.4286
25/09/2020,11:22:28,28974,493,174,46.828,38.4625
25/09/2020,11:22:29,28975,493,175,46.879,38.4738
25/09/2020,11:22:29,28976,493,176,46.777,38.5077
25/09/2020,11:22:30,28977,493,177,46.726,38.5303
25/09/2020,11:22:30,28978,493,178,46.777,38.5529
25/09/2020,11:22:31,28979,493,179,46.607,38.5868
25/09/2020,11:22:31,28980,493,180,46.675,38.5981
25/09/2020,11:22:32,28981,493,181,46.658,38.6207
25/09/2020,11:22:32,28982,493,182,46.573,38.6433
25/09/2020,11:22:33,28983,493,183,46.607,38.6659
25/09/2020,11:22:34,28984,493,184,46.471,38.6885
25/09/2020,11:22:34,28985,493,185,46.522,38.6998
25/09/2020,11:22:35,28986,493,186,46.42,38.7337
25/09/2020,11:22:35,28987,493,187,46.454,38.7563
25/09/2020,11:22:36,28988,493,188,46.301,38.7789
25/09/2020,11:22:37,28989,493,189,46.352,38.7902
25/09/2020,11:22:37,28990,493,190,46.318,38.8128
25/09/2020,11:22:38,28991,493,191,46.216,38.8354
25/09/2020,11:22:38,28992,493,192,46.301,38.8467
25/09/2020,11:22:39,28993,493,193,46.182,38.8693
25/09/2020,11:22:39,28994,493,194,46.25,38.8806
25/09/2020,11:22:40,28995,493,195,46.131,38.9032
25/09/2020,11:22:40,28996,493,196,46.114,38.9258
25/09/2020,11:22:41,28997,493,197,46.148,38.9258
25/09/2020,11:22:41,28998,493,198,45.995,38.9484
25/09/2020,11:22:42,28999,493,199,46.063,38.971
25/09/2020,11:22:43,29000,493,200,45.995,38.9823
25/09/2020,11:22:43,29001,493,201,45.91,39.0049
25/09/2020,11:22:44,29002,493,202,46.012,39.0049
25/09/2020,11:22:44,29003,493,203,45.876,39.0275
25/09/2020,11:22:45,29004,493,204,45.944,39.0388
25/09/2020,11:22:45,29005,493,205,45.808,39.0501
25/09/2020,11:22:46,29006,493,206,45.808,39.0614
25/09/2020,11:22:46,29007,493,207,45.842,39.0727
25/09/2020,11:22:47,29008,493,208,45.706,39.0953
25/09/2020,11:22:47,29009,493,209,45.774,39.0953
25/09/2020,11:22:48,29010,493,210,45.723,39.1179
25/09/2020,11:22:49,29011,493,211,45.638,39.1292
25/09/2020,11:22:49,29012,493,212,45.723,39.1292
25/09/2020,11:22:50,29013,493,213,45.57,39.1518
25/09/2020,11:22:50,29014,493,214,45.672,39.1518
25/09/2020,11:22:51,29015,493,215,45.519,39.1744
25/09/2020,11:22:51,29016,493,216,45.536,39.1744
25/09/2020,11:22:52,29017,493,217,45.553,39.1857
25/09/2020,11:22:52,29018,493,218,45.434,39.2083
25/09/2020,11:22:53,29019,493,219,45.519,39.2083
25/09/2020,11:22:54,29020,493,220,45.434,39.2196
25/09/2020,11:22:54,29021,493,221,45.4,39.2309
25/09/2020,11:22:55,29022,493,222,45.451,39.2309
25/09/2020,11:22:55,29023,493,223,45.332,39.2422
25/09/2020,11:22:56,29024,493,224,45.4,39.2422
25/09/2020,11:22:56,29025,493,225,45.247,39.2648
25/09/2020,11:22:57,29026,493,226,45.315,39.2648
25/09/2020,11:22:57,29027,493,227,45.281,39.2761
25/09/2020,11:22:58,29028,493,228,45.179,39.2987
25/09/2020,11:22:58,29029,493,229,45.281,39.2874
25/09/2020,11:22:59,29030,493,230,45.145,39.31
25/09/2020,11:23:00,29031,493,231,45.145,39.31
25/09/2020,11:23:00,29032,493,232,45.196,39.31
25/09/2020,11:23:01,29033,493,233,45.077,39.3213
25/09/2020,11:23:01,29034,493,234,45.145,39.3213
25/09/2020,11:23:02,29035,493,235,45.009,39.3326
25/09/2020,11:23:02,29036,493,236,45.077,39.3439
25/09/2020,11:23:03,29037,493,237,45.043,39.3439
25/09/2020,11:23:03,29038,493,238,44.941,39.3552
25/09/2020,11:23:04,29039,493,239,45.026,39.3552
25/09/2020,11:23:05,29040,493,240,44.89,39.3665
25/09/2020,11:23:05,29041,493,241,44.907,39.3665
25/09/2020,11:23:06,29042,493,242,44.856,39.3778
25/09/2020,11:23:06,29043,493,243,44.873,39.3778
25/09/2020,11:23:07,29044,493,244,44.907,39.3778
25/09/2020,11:23:07,29045,493,245,44.771,39.3891
25/09/2020,11:23:08,29046,493,246,44.839,39.3891
25/09/2020,11:23:08,29047,493,247,44.771,39.4004
25/09/2020,11:23:09,29048,493,248,44.72,39.4004
25/09/2020,11:23:09,29049,493,249,44.805,39.4004
25/09/2020,11:23:10,29050,493,250,44.669,39.4117
25/09/2020,11:23:11,29051,493,251,44.703,39.4117
25/09/2020,11:23:11,29052,493,252,44.618,39.423
25/09/2020,11:23:12,29053,493,253,44.669,39.4117
25/09/2020,11:23:12,29054,493,254,44.669,39.4117
25/09/2020,11:23:13,29055,493,255,44.533,39.4343
25/09/2020,11:23:13,29056,493,256,44.635,39.423
25/09/2020,11:23:14,29057,493,257,44.516,39.4343
25/09/2020,11:23:14,29058,493,258,44.499,39.4343
25/09/2020,11:23:15,29059,493,259,44.567,39.4343
25/09/2020,11:23:15,29060,493,260,44.431,39.4456
25/09/2020,11:23:16,29061,493,261,44.516,39.4343
25/09/2020,11:23:17,29062,493,262,44.397,39.4456
25/09/2020,11:23:17,29063,493,263,44.465,39.4456
25/09/2020,11:23:18,29064,493,264,44.414,39.4456
25/09/2020,11:23:18,29065,493,265,44.346,39.4569
25/09/2020,11:23:19,29066,493,266,44.431,39.4456
25/09/2020,11:23:19,29067,493,267,44.295,39.4569
25/09/2020,11:23:20,29068,493,268,44.329,39.4569
25/09/2020,11:23:20,29069,493,269,44.346,39.4569
25/09/2020,11:23:21,29070,493,270,44.21,39.4682
25/09/2020,11:23:22,29071,493,271,44.312,39.4569
25/09/2020,11:23:22,29072,493,272,44.176,39.4569
25/09/2020,11:23:23,29073,493,273,44.261,39.4569
25/09/2020,11:23:23,29074,493,274,44.193,39.4569
25/09/2020,11:23:24,29075,493,275,44.142,39.4682
25/09/2020,11:23:24,29076,493,276,44.227,39.4569
25/09/2020,11:23:25,29077,493,277,44.091,39.4682
25/09/2020,11:23:25,29078,493,278,44.159,39.4569
25/09/2020,11:23:26,29079,493,279,44.142,39.4569
25/09/2020,11:23:26,29080,493,280,44.023,39.4682
25/09/2020,11:23:27,29081,493,281,44.091,39.4569
25/09/2020,11:23:28,29082,493,282,43.989,39.4682
25/09/2020,11:23:28,29083,493,283,44.091,39.4569
25/09/2020,11:23:29,29084,493,284,43.972,39.4682
25/09/2020,11:23:29,29085,493,285,43.989,39.4569
25/09/2020,11:23:30,29086,493,286,44.006,39.4569
25/09/2020,11:23:30,29087,493,287,43.887,39.4682
25/09/2020,11:23:31,29088,493,288,43.989,39.4569
25/09/2020,11:23:31,29089,493,289,43.887,39.4569
25/09/2020,11:23:32,29090,493,290,43.87,39.4569
25/09/2020,11:23:32,29091,493,291,43.836,39.4569
25/09/2020,11:23:33,29092,493,292,43.819,39.4569
25/09/2020,11:23:34,29093,493,293,43.887,39.4569
25/09/2020,11:23:34,29094,493,294,43.768,39.4682
25/09/2020,11:23:35,29095,493,295,43.853,39.4456
25/09/2020,11:23:35,29096,493,296,43.802,39.4456
25/09/2020,11:23:36,29097,493,297,43.734,39.4456
25/09/2020,11:23:36,29098,493,298,43.819,39.4456
25/09/2020,11:23:37,29099,493,299,43.666,39.4569
25/09/2020,11:23:37,29100,493,300,43.768,39.4456
25/09/2020,11:36:08,29101,494,1,12.743,12.0318
25/09/2020,11:36:08,29102,494,2,12.624,12.0431
25/09/2020,11:36:09,29103,494,3,12.76,12.0318
25/09/2020,11:36:09,29104,494,4,12.658,12.0431
25/09/2020,11:36:10,29105,494,5,12.675,12.0431
25/09/2020,11:36:10,29106,494,6,12.743,12.0318
25/09/2020,11:36:11,29107,494,7,12.624,12.0431
25/09/2020,11:36:11,29108,494,8,12.726,12.0318
25/09/2020,11:36:12,29109,494,9,12.709,12.0318
25/09/2020,11:36:13,29110,494,10,12.726,12.0318
25/09/2020,11:36:13,29111,494,11,12.726,12.0318
25/09/2020,11:36:14,29112,494,12,12.641,12.0318
25/09/2020,11:36:14,29113,494,13,12.743,12.0318
25/09/2020,11:36:15,29114,494,14,12.641,12.0431
25/09/2020,11:36:15,29115,494,15,12.675,12.0318
25/09/2020,11:36:16,29116,494,16,12.726,12.0318
25/09/2020,11:36:16,29117,494,17,12.624,12.0431
25/09/2020,11:36:17,29118,494,18,12.76,12.0318
25/09/2020,11:36:18,29119,494,19,12.692,12.0318
25/09/2020,11:36:18,29120,494,20,12.743,12.0318
25/09/2020,11:36:19,29121,494,21,12.675,12.0431
25/09/2020,11:36:19,29122,494,22,12.658,12.0431
25/09/2020,11:36:20,29123,494,23,12.76,12.0318
25/09/2020,11:36:20,29124,494,24,12.641,12.0431
25/09/2020,11:36:21,29125,494,25,12.726,12.0318
25/09/2020,11:36:21,29126,494,26,12.709,12.0318
25/09/2020,11:36:22,29127,494,27,12.641,12.0431
25/09/2020,11:36:22,29128,494,28,12.76,12.0318
25/09/2020,11:36:23,29129,494,29,12.658,12.0431
25/09/2020,11:36:24,29130,494,30,12.76,12.0318
25/09/2020,11:36:24,29131,494,31,12.658,12.0431
25/09/2020,11:36:25,29132,494,32,12.675,12.0431
25/09/2020,11:36:25,29133,494,33,12.726,12.0318
25/09/2020,11:36:26,29134,494,34,12.641,12.0431
25/09/2020,11:36:26,29135,494,35,12.76,12.0318
25/09/2020,11:36:27,29136,494,36,12.692,12.0318
25/09/2020,11:36:27,29137,494,37,12.675,12.0431
25/09/2020,11:36:28,29138,494,38,12.76,12.0318
25/09/2020,11:36:28,29139,494,39,12.624,12.0431
25/09/2020,11:36:29,29140,494,40,12.76,12.0318
25/09/2020,11:36:30,29141,494,41,12.641,12.0431
25/09/2020,11:36:30,29142,494,42,12.726,12.0318
25/09/2020,11:36:31,29143,494,43,12.726,12.0318
25/09/2020,11:36:31,29144,494,44,12.641,12.0431
25/09/2020,11:36:32,29145,494,45,12.76,12.0318
25/09/2020,11:36:32,29146,494,46,12.658,12.0431
25/09/2020,11:36:33,29147,494,47,12.692,12.0431
25/09/2020,11:36:33,29148,494,48,12.743,12.0318
25/09/2020,11:36:34,29149,494,49,12.624,12.0431
25/09/2020,11:36:35,29150,494,50,12.743,12.0431
25/09/2020,11:36:35,29151,494,51,12.624,12.0431
25/09/2020,11:36:36,29152,494,52,12.76,12.0318
25/09/2020,11:36:36,29153,494,53,12.692,12.0431
25/09/2020,11:36:37,29154,494,54,12.675,12.0431
25/09/2020,11:36:37,29155,494,55,12.76,12.0318
25/09/2020,11:36:38,29156,494,56,12.624,12.0431
25/09/2020,11:36:38,29157,494,57,12.726,12.0431
25/09/2020,11:36:39,29158,494,58,12.709,12.0431
25/09/2020,11:36:39,29159,494,59,12.641,12.0431
25/09/2020,11:36:40,29160,494,60,12.709,12.0431
25/09/2020,11:36:41,29161,494,61,12.658,12.0431
25/09/2020,11:36:41,29162,494,62,12.76,12.0318
25/09/2020,11:36:42,29163,494,63,12.641,12.0431
25/09/2020,11:36:42,29164,494,64,12.726,12.0431
25/09/2020,11:36:43,29165,494,65,12.709,12.0431
25/09/2020,11:36:43,29166,494,66,12.641,12.0431
25/09/2020,11:36:44,29167,494,67,12.777,12.0318
25/09/2020,11:36:44,29168,494,68,12.658,12.0431
25/09/2020,11:36:45,29169,494,69,12.777,12.0318
25/09/2020,11:36:45,29170,494,70,12.658,12.0544
25/09/2020,11:36:46,29171,494,71,12.726,12.0431
25/09/2020,11:36:47,29172,494,72,12.726,12.0431
25/09/2020,11:36:47,29173,494,73,12.658,12.0431
25/09/2020,11:36:48,29174,494,74,12.76,12.0318
25/09/2020,11:36:48,29175,494,75,12.641,12.0431
25/09/2020,11:36:49,29176,494,76,12.709,12.0431
25/09/2020,11:36:49,29177,494,77,12.709,12.0431
25/09/2020,11:36:50,29178,494,78,12.641,12.0431
25/09/2020,11:36:50,29179,494,79,12.726,12.0431
25/09/2020,11:36:51,29180,494,80,12.658,12.0431
25/09/2020,11:36:52,29181,494,81,12.777,12.0318
25/09/2020,11:36:52,29182,494,82,12.658,12.0431
25/09/2020,11:36:53,29183,494,83,12.709,12.0431
25/09/2020,11:36:53,29184,494,84,12.743,12.0431
25/09/2020,11:36:54,29185,494,85,12.641,12.0544
25/09/2020,11:36:54,29186,494,86,12.777,12.0431
25/09/2020,11:36:55,29187,494,87,12.675,12.0431
25/09/2020,11:36:55,29188,494,88,12.692,12.0431
25/09/2020,11:36:56,29189,494,89,12.675,12.0431
25/09/2020,11:36:56,29190,494,90,12.709,12.0431
25/09/2020,11:36:57,29191,494,91,12.76,12.0431
25/09/2020,11:36:58,29192,494,92,12.641,12.0431
25/09/2020,11:36:58,29193,494,93,12.743,12.0431
25/09/2020,11:36:59,29194,494,94,12.675,12.0431
25/09/2020,11:36:59,29195,494,95,12.675,12.0431
25/09/2020,11:37:00,29196,494,96,12.76,12.0431
25/09/2020,11:37:00,29197,494,97,12.641,12.0431
25/09/2020,11:37:01,29198,494,98,12.76,12.0431
25/09/2020,11:37:01,29199,494,99,12.641,12.0544
25/09/2020,11:37:02,29200,494,100,12.726,12.0431
25/09/2020,11:37:02,29201,494,101,12.709,12.0431
25/09/2020,11:37:03,29202,494,102,12.658,12.0544
25/09/2020,11:37:04,29203,494,103,12.777,12.0431
25/09/2020,11:37:04,29204,494,104,12.658,12.0544
25/09/2020,11:37:05,29205,494,105,12.709,12.0431
25/09/2020,11:37:05,29206,494,106,12.743,12.0431
25/09/2020,11:37:06,29207,494,107,12.641,12.0544
25/09/2020,11:37:06,29208,494,108,12.76,12.0431
25/09/2020,11:37:07,29209,494,109,12.641,12.0544
25/09/2020,11:37:07,29210,494,110,12.76,12.0431
25/09/2020,11:37:08,29211,494,111,12.675,12.0431
25/09/2020,11:37:09,29212,494,112,12.675,12.0431
25/09/2020,11:37:09,29213,494,113,12.76,12.0431
25/09/2020,11:37:10,29214,494,114,12.658,12.0431
25/09/2020,11:37:10,29215,494,115,12.76,12.0431
25/09/2020,11:37:11,29216,494,116,12.743,12.0431
25/09/2020,11:37:11,29217,494,117,12.658,12.0544
25/09/2020,11:37:12,29218,494,118,12.726,12.0431
25/09/2020,11:37:12,29219,494,119,12.658,12.0431
25/09/2020,11:37:13,29220,494,120,12.777,12.0431
25/09/2020,11:37:13,29221,494,121,12.658,12.0544
25/09/2020,11:37:14,29222,494,122,12.743,12.0431
25/09/2020,11:37:15,29223,494,123,12.709,12.0431
25/09/2020,11:37:15,29224,494,124,12.658,12.0544
25/09/2020,11:37:16,29225,494,125,12.743,12.0431
25/09/2020,11:37:16,29226,494,126,12.658,12.0544
25/09/2020,11:37:17,29227,494,127,12.777,12.0431
25/09/2020,11:37:17,29228,494,128,12.658,12.0431
25/09/2020,11:37:18,29229,494,129,12.76,12.0431
25/09/2020,11:37:18,29230,494,130,12.675,12.0544
25/09/2020,11:37:19,29231,494,131,12.675,12.0544
25/09/2020,11:37:19,29232,494,132,12.76,12.0431
25/09/2020,11:37:20,29233,494,133,12.641,12.0544
25/09/2020,11:37:21,29234,494,134,12.76,12.0431
25/09/2020,11:37:21,29235,494,135,12.726,12.0544
25/09/2020,11:37:22,29236,494,136,12.675,12.0431
25/09/2020,11:37:22,29237,494,137,12.777,12.0431
25/09/2020,11:37:23,29238,494,138,12.658,12.0431
25/09/2020,11:37:23,29239,494,139,12.777,12.0431
25/09/2020,11:37:24,29240,494,140,12.658,12.0544
25/09/2020,11:37:24,29241,494,141,12.726,12.0431
25/09/2020,11:37:25,29242,494,142,12.743,12.0431
25/09/2020,11:37:26,29243,494,143,12.658,12.0544
25/09/2020,11:37:26,29244,494,144,12.777,12.0431
25/09/2020,11:37:27,29245,494,145,12.675,12.0544
25/09/2020,11:37:27,29246,494,146,12.709,12.0431
25/09/2020,11:37:28,29247,494,147,12.675,12.0544
25/09/2020,11:37:28,29248,494,148,12.692,12.0544
25/09/2020,11:37:29,29249,494,149,12.76,12.0431
25/09/2020,11:37:29,29250,494,150,12.658,12.0544
25/09/2020,11:37:30,29251,494,151,12.76,12.0431
25/09/2020,11:37:30,29252,494,152,12.709,12.0544
25/09/2020,11:37:31,29253,494,153,12.692,12.0544
25/09/2020,11:37:32,29254,494,154,12.777,12.0431
25/09/2020,11:37:32,29255,494,155,12.658,12.0544
25/09/2020,11:37:33,29256,494,156,12.743,12.0544
25/09/2020,11:37:33,29257,494,157,12.658,12.0544
25/09/2020,11:37:34,29258,494,158,12.743,12.0431
25/09/2020,11:37:34,29259,494,159,12.743,12.0544
25/09/2020,11:37:35,29260,494,160,12.658,12.0544
25/09/2020,11:37:35,29261,494,161,12.777,12.0431
25/09/2020,11:37:36,29262,494,162,12.675,12.0544
25/09/2020,11:37:37,29263,494,163,12.709,12.0544
25/09/2020,11:37:37,29264,494,164,12.76,12.0544
25/09/2020,11:37:38,29265,494,165,12.641,12.0544
25/09/2020,11:37:38,29266,494,166,12.777,12.0431
25/09/2020,11:37:39,29267,494,167,12.658,12.0544
25/09/2020,11:37:39,29268,494,168,12.777,12.0431
25/09/2020,11:37:40,29269,494,169,12.709,12.0544
25/09/2020,11:37:40,29270,494,170,12.692,12.0544
25/09/2020,11:37:41,29271,494,171,12.777,12.0544
25/09/2020,11:37:41,29272,494,172,12.658,12.0544
25/09/2020,11:37:42,29273,494,173,12.726,12.0431
25/09/2020,11:37:43,29274,494,174,12.726,12.0544
25/09/2020,11:37:43,29275,494,175,12.658,12.0544
25/09/2020,11:37:44,29276,494,176,12.743,12.0544
25/09/2020,11:37:44,29277,494,177,12.658,12.0544
25/09/2020,11:37:45,29278,494,178,12.777,12.0431
25/09/2020,11:37:45,29279,494,179,12.675,12.0544
25/09/2020,11:37:46,29280,494,180,12.709,12.0544
25/09/2020,11:37:46,29281,494,181,12.76,12.0544
25/09/2020,11:37:47,29282,494,182,12.641,12.0544
25/09/2020,11:37:47,29283,494,183,12.76,12.0544
25/09/2020,11:37:48,29284,494,184,12.709,12.0544
25/09/2020,11:37:49,29285,494,185,12.675,12.0544
25/09/2020,11:37:49,29286,494,186,12.743,12.0544
25/09/2020,11:37:50,29287,494,187,12.675,12.0544
25/09/2020,11:37:50,29288,494,188,12.777,12.0431
25/09/2020,11:37:51,29289,494,189,12.658,12.0544
25/09/2020,11:37:51,29290,494,190,12.709,12.0544
25/09/2020,11:37:52,29291,494,191,12.76,12.0544
25/09/2020,11:37:52,29292,494,192,12.658,12.0544
25/09/2020,11:37:53,29293,494,193,12.777,12.0544
25/09/2020,11:37:54,29294,494,194,12.709,12.0544
25/09/2020,11:37:54,29295,494,195,12.692,12.0544
25/09/2020,11:37:55,29296,494,196,12.709,12.0544
25/09/2020,11:37:55,29297,494,197,12.675,12.0544
25/09/2020,11:37:56,29298,494,198,12.777,12.0544
25/09/2020,11:37:56,29299,494,199,12.658,12.0544
25/09/2020,11:37:57,29300,494,200,12.743,12.0431
25/09/2020,11:37:57,29301,494,201,12.743,12.0544
25/09/2020,11:37:58,29302,494,202,12.658,12.0544
25/09/2020,11:37:58,29303,494,203,12.777,12.0544
25/09/2020,11:37:59,29304,494,204,12.692,12.0544
25/09/2020,11:38:00,29305,494,205,12.777,12.0431
25/09/2020,11:38:00,29306,494,206,12.692,12.0544
25/09/2020,11:38:01,29307,494,207,12.692,12.0544
25/09/2020,11:38:01,29308,494,208,12.777,12.0431
25/09/2020,11:38:02,29309,494,209,12.658,12.0657
25/09/2020,11:38:02,29310,494,210,12.76,12.0544
25/09/2020,11:38:03,29311,494,211,12.743,12.0544
25/09/2020,11:38:03,29312,494,212,12.675,12.0544
25/09/2020,11:38:04,29313,494,213,12.777,12.0431
25/09/2020,11:38:04,29314,494,214,12.675,12.0544
25/09/2020,11:38:05,29315,494,215,12.777,12.0544
25/09/2020,11:38:06,29316,494,216,12.692,12.0544
25/09/2020,11:38:06,29317,494,217,12.709,12.0544
25/09/2020,11:38:07,29318,494,218,12.777,12.0544
25/09/2020,11:38:07,29319,494,219,12.658,12.0657
25/09/2020,11:38:08,29320,494,220,12.76,12.0544
25/09/2020,11:38:08,29321,494,221,12.726,12.0544
25/09/2020,11:38:09,29322,494,222,12.658,12.0657
25/09/2020,11:38:09,29323,494,223,12.777,12.0544
25/09/2020,11:38:10,29324,494,224,12.675,12.0544
25/09/2020,11:38:11,29325,494,225,12.777,12.0544
25/09/2020,11:38:11,29326,494,226,12.692,12.0544
25/09/2020,11:38:12,29327,494,227,12.726,12.0544
25/09/2020,11:38:12,29328,494,228,12.777,12.0544
25/09/2020,11:38:13,29329,494,229,12.641,12.0544
25/09/2020,11:38:13,29330,494,230,12.76,12.0544
25/09/2020,11:38:14,29331,494,231,12.709,12.0544
25/09/2020,11:38:14,29332,494,232,12.675,12.0657
25/09/2020,11:38:15,29333,494,233,12.794,12.0544
25/09/2020,11:38:15,29334,494,234,12.675,12.0657
25/09/2020,11:38:16,29335,494,235,12.794,12.0544
25/09/2020,11:38:17,29336,494,236,12.692,12.0544
25/09/2020,11:38:17,29337,494,237,12.709,12.0657
25/09/2020,11:38:18,29338,494,238,12.777,12.0544
25/09/2020,11:38:18,29339,494,239,12.658,12.0657
25/09/2020,11:38:19,29340,494,240,12.76,12.0544
25/09/2020,11:38:19,29341,494,241,12.743,12.0544
25/09/2020,11:38:20,29342,494,242,12.658,12.0657
25/09/2020,11:38:20,29343,494,243,12.794,12.0544
25/09/2020,11:38:21,29344,494,244,12.658,12.0657
25/09/2020,11:38:21,29345,494,245,12.777,12.0544
25/09/2020,11:38:22,29346,494,246,12.743,12.0544
25/09/2020,11:38:23,29347,494,247,12.726,12.0544
25/09/2020,11:38:23,29348,494,248,12.777,12.0544
25/09/2020,11:38:24,29349,494,249,12.658,12.0544
25/09/2020,11:38:24,29350,494,250,12.76,12.0544
25/09/2020,11:38:25,29351,494,251,12.743,12.0544
25/09/2020,11:38:25,29352,494,252,12.675,12.0544
25/09/2020,11:38:26,29353,494,253,12.794,12.0544
25/09/2020,11:38:26,29354,494,254,12.658,12.0657
25/09/2020,11:38:27,29355,494,255,12.794,12.0544
25/09/2020,11:38:28,29356,494,256,12.692,12.0657
25/09/2020,11:38:28,29357,494,257,12.709,12.0544
25/09/2020,11:38:29,29358,494,258,12.777,12.0544
25/09/2020,11:38:29,29359,494,259,12.658,12.0657
25/09/2020,11:38:30,29360,494,260,12.76,12.0544
25/09/2020,11:38:30,29361,494,261,12.743,12.0544
25/09/2020,11:38:31,29362,494,262,12.675,12.0657
25/09/2020,11:38:31,29363,494,263,12.743,12.0544
25/09/2020,11:38:32,29364,494,264,12.658,12.0657
25/09/2020,11:38:32,29365,494,265,12.794,12.0544
25/09/2020,11:38:33,29366,494,266,12.709,12.0544
25/09/2020,11:38:34,29367,494,267,12.709,12.0657
25/09/2020,11:38:34,29368,494,268,12.794,12.0544
25/09/2020,11:38:35,29369,494,269,12.658,12.0657
25/09/2020,11:38:35,29370,494,270,12.76,12.0544
25/09/2020,11:38:36,29371,494,271,12.726,12.0544
25/09/2020,11:38:36,29372,494,272,12.675,12.0657
25/09/2020,11:38:37,29373,494,273,12.743,12.0544
25/09/2020,11:38:37,29374,494,274,12.675,12.0657
25/09/2020,11:38:38,29375,494,275,12.794,12.0544
25/09/2020,11:38:38,29376,494,276,12.692,12.0657
25/09/2020,11:38:39,29377,494,277,12.726,12.0657
25/09/2020,11:38:40,29378,494,278,12.777,12.0544
25/09/2020,11:38:40,29379,494,279,12.658,12.0657
25/09/2020,11:38:41,29380,494,280,12.777,12.0544
25/09/2020,11:38:41,29381,494,281,12.726,12.0657
25/09/2020,11:38:42,29382,494,282,12.692,12.0657
25/09/2020,11:38:42,29383,494,283,12.726,12.0544
25/09/2020,11:38:43,29384,494,284,12.692,12.0657
25/09/2020,11:38:43,29385,494,285,12.794,12.0544
25/09/2020,11:38:44,29386,494,286,12.658,12.0657
25/09/2020,11:38:45,29387,494,287,12.743,12.0544
25/09/2020,11:38:45,29388,494,288,12.743,12.0657
25/09/2020,11:38:46,29389,494,289,12.658,12.0657
25/09/2020,11:38:46,29390,494,290,12.794,12.0544
25/09/2020,11:38:47,29391,494,291,12.709,12.0657
25/09/2020,11:38:47,29392,494,292,12.794,12.0544
25/09/2020,11:38:48,29393,494,293,12.709,12.0657
25/09/2020,11:38:48,29394,494,294,12.709,12.0657
25/09/2020,11:38:49,29395,494,295,12.777,12.0544
25/09/2020,11:38:49,29396,494,296,12.675,12.0657
25/09/2020,11:38:50,29397,494,297,12.777,12.0544
25/09/2020,11:38:51,29398,494,298,12.743,12.0657
25/09/2020,11:38:51,29399,494,299,12.692,12.0657
25/09/2020,11:38:52,29400,494,300,12.794,12.0544
25/09/2020,11:51:22,29401,495,1,6.657,6.0993
25/09/2020,11:51:22,29402,495,2,66.07201,6.5513
25/09/2020,11:51:23,29403,495,3,64.86501,7.2858
25/09/2020,11:51:24,29404,495,4,64.28701,7.9977
25/09/2020,11:51:24,29405,495,5,63.981,8.6757
25/09/2020,11:51:25,29406,495,6,63.505,9.3424
25/09/2020,11:51:25,29407,495,7,63.199,9.9752
25/09/2020,11:51:26,29408,495,8,62.927,10.5854
25/09/2020,11:51:26,29409,495,9,62.502,11.1956
25/09/2020,11:51:27,29410,495,10,62.315,11.7606
25/09/2020,11:51:27,29411,495,11,61.975,12.3369
25/09/2020,11:51:28,29412,495,12,61.771,12.8793
25/09/2020,11:51:28,29413,495,13,61.448,13.4217
25/09/2020,11:51:29,29414,495,14,61.176,13.9528
25/09/2020,11:51:30,29415,495,15,61.023,14.45
25/09/2020,11:51:30,29416,495,16,60.666,14.9585
25/09/2020,11:51:31,29417,495,17,60.53,15.4331
25/09/2020,11:51:31,29418,495,18,60.275,15.9077
25/09/2020,11:51:32,29419,495,19,60.003,16.3823
25/09/2020,11:51:32,29420,495,20,59.901,16.823
25/09/2020,11:51:33,29421,495,21,59.578,17.275
25/09/2020,11:51:33,29422,495,22,59.476,17.7044
25/09/2020,11:51:34,29423,495,23,59.17,18.1338
25/09/2020,11:51:34,29424,495,24,59.034,18.5406
25/09/2020,11:51:35,29425,495,25,58.881,18.9361
25/09/2020,11:51:36,29426,495,26,58.575,19.3429
25/09/2020,11:51:36,29427,495,27,58.507,19.7271
25/09/2020,11:51:37,29428,495,28,58.235,20.1113
25/09/2020,11:51:37,29429,495,29,58.082,20.4729
25/09/2020,11:51:38,29430,495,30,57.963,20.8345
25/09/2020,11:51:38,29431,495,31,57.691,21.2074
25/09/2020,11:51:39,29432,495,32,57.64,21.5351
25/09/2020,11:51:39,29433,495,33,57.368,21.8854
25/09/2020,11:51:40,29434,495,34,57.317,22.2131
25/09/2020,11:51:41,29435,495,35,57.079,22.5408
25/09/2020,11:51:41,29436,495,36,56.926,22.8685
25/09/2020,11:51:42,29437,495,37,56.858,23.1623
25/09/2020,11:51:42,29438,495,38,56.586,23.49
25/09/2020,11:51:43,29439,495,39,56.535,23.7725
25/09/2020,11:51:43,29440,495,40,56.348,24.0776
25/09/2020,11:51:44,29441,495,41,56.161,24.3601
25/09/2020,11:51:44,29442,495,42,56.076,24.6426
25/09/2020,11:51:45,29443,495,43,55.889,24.9251
25/09/2020,11:51:45,29444,495,44,55.855,25.185
25/09/2020,11:51:46,29445,495,45,55.583,25.4675
25/09/2020,11:51:47,29446,495,46,55.515,25.7161
25/09/2020,11:51:47,29447,495,47,55.396,25.976
25/09/2020,11:51:48,29448,495,48,55.192,26.2246
25/09/2020,11:51:48,29449,495,49,55.192,26.4619
25/09/2020,11:51:49,29450,495,50,54.988,26.7218
25/09/2020,11:51:49,29451,495,51,54.937,26.9478
25/09/2020,11:51:50,29452,495,52,54.733,27.1851
25/09/2020,11:51:50,29453,495,53,54.614,27.4111
25/09/2020,11:51:51,29454,495,54,54.58,27.6258
25/09/2020,11:51:51,29455,495,55,54.342,27.8631
25/09/2020,11:51:52,29456,495,56,54.342,28.0665
25/09/2020,11:51:53,29457,495,57,54.172,28.2812
25/09/2020,11:51:53,29458,495,58,54.019,28.4959
25/09/2020,11:51:54,29459,495,59,54.019,28.688
25/09/2020,11:51:54,29460,495,60,53.798,28.8914
25/09/2020,11:51:55,29461,495,61,53.798,29.0835
25/09/2020,11:51:55,29462,495,62,53.577,29.2869
25/09/2020,11:51:56,29463,495,63,53.543,29.4677
25/09/2020,11:51:56,29464,495,64,53.458,29.6485
25/09/2020,11:51:57,29465,495,65,53.271,29.8406
25/09/2020,11:51:58,29466,495,66,53.288,30.0101
25/09/2020,11:51:58,29467,495,67,53.118,30.1909
25/09/2020,11:51:59,29468,495,68,52.982,30.3604
25/09/2020,11:51:59,29469,495,69,52.948,30.5299
25/09/2020,11:52:00,29470,495,70,52.778,30.6994
25/09/2020,11:52:00,29471,495,71,52.778,30.8576
25/09/2020,11:52:01,29472,495,72,52.591,31.0158
25/09/2020,11:52:01,29473,495,73,52.625,31.174
25/09/2020,11:52:02,29474,495,74,52.438,31.3322
25/09/2020,11:52:02,29475,495,75,52.37,31.4791
25/09/2020,11:52:03,29476,495,76,52.336,31.626
25/09/2020,11:52:04,29477,495,77,52.132,31.7729
25/09/2020,11:52:04,29478,495,78,52.183,31.9085
25/09/2020,11:52:05,29479,495,79,51.996,32.0554
25/09/2020,11:52:05,29480,495,80,51.945,32.191
25/09/2020,11:52:06,29481,495,81,51.809,32.3379
25/09/2020,11:52:06,29482,495,82,51.775,32.4622
25/09/2020,11:52:07,29483,495,83,51.741,32.5865
25/09/2020,11:52:07,29484,495,84,51.554,32.7221
25/09/2020,11:52:08,29485,495,85,51.605,32.8464
25/09/2020,11:52:08,29486,495,86,51.435,32.9707
25/09/2020,11:52:09,29487,495,87,51.401,33.095
25/09/2020,11:52:10,29488,495,88,51.35,33.208
25/09/2020,11:52:10,29489,495,89,51.18,33.3323
25/09/2020,11:52:11,29490,495,90,51.214,33.434
25/09/2020,11:52:11,29491,495,91,51.01,33.5696
25/09/2020,11:52:12,29492,495,92,51.078,33.66
25/09/2020,11:52:12,29493,495,93,50.891,33.7843
25/09/2020,11:52:13,29494,495,94,50.874,33.886
25/09/2020,11:52:13,29495,495,95,50.823,33.9877
25/09/2020,11:52:14,29496,495,96,50.67,34.0894
25/09/2020,11:52:15,29497,495,97,50.721,34.1911
25/09/2020,11:52:15,29498,495,98,50.551,34.2928
25/09/2020,11:52:16,29499,495,99,50.517,34.3945
25/09/2020,11:52:16,29500,495,100,50.466,34.4962
25/09/2020,11:52:17,29501,495,101,50.398,34.5866
25/09/2020,11:52:17,29502,495,102,50.313,34.677
25/09/2020,11:52:18,29503,495,103,50.194,34.7674
25/09/2020,11:52:18,29504,495,104,50.262,34.8578
25/09/2020,11:52:19,29505,495,105,50.075,34.9482
25/09/2020,11:52:19,29506,495,106,50.092,35.0273
25/09/2020,11:52:20,29507,495,107,50.007,35.1177
25/09/2020,11:52:21,29508,495,108,49.905,35.1968
25/09/2020,11:52:21,29509,495,109,49.939,35.2759
25/09/2020,11:52:22,29510,495,110,49.769,35.3663
25/09/2020,11:52:22,29511,495,111,49.803,35.4454
25/09/2020,11:52:23,29512,495,112,49.633,35.5245
25/09/2020,11:52:23,29513,495,113,49.684,35.5923
25/09/2020,11:52:24,29514,495,114,49.565,35.6714
25/09/2020,11:52:24,29515,495,115,49.497,35.7505
25/09/2020,11:52:25,29516,495,116,49.514,35.8183
25/09/2020,11:52:26,29517,495,117,49.327,35.8974
25/09/2020,11:52:26,29518,495,118,49.412,35.9539
25/09/2020,11:52:27,29519,495,119,49.242,36.033
25/09/2020,11:52:27,29520,495,120,49.293,36.1008
25/09/2020,11:52:28,29521,495,121,49.14,36.1686
25/09/2020,11:52:28,29522,495,122,49.106,36.2364
25/09/2020,11:52:29,29523,495,123,49.089,36.2929
25/09/2020,11:52:29,29524,495,124,48.953,36.3607
25/09/2020,11:52:30,29525,495,125,49.021,36.4172
25/09/2020,11:52:30,29526,495,126,48.885,36.485
25/09/2020,11:52:31,29527,495,127,48.868,36.5415
25/09/2020,11:52:32,29528,495,128,48.851,36.598
25/09/2020,11:52:32,29529,495,129,48.698,36.6658
25/09/2020,11:52:33,29530,495,130,48.732,36.711
25/09/2020,11:52:33,29531,495,131,48.664,36.7675
25/09/2020,11:52:34,29532,495,132,48.579,36.824
25/09/2020,11:52:34,29533,495,133,48.613,36.8805
25/09/2020,11:52:35,29534,495,134,48.443,36.937
25/09/2020,11:52:35,29535,495,135,48.528,36.9822
25/09/2020,11:52:36,29536,495,136,48.358,37.0387
25/09/2020,11:52:36,29537,495,137,48.392,37.0839
25/09/2020,11:52:37,29538,495,138,48.307,37.1404
25/09/2020,11:52:38,29539,495,139,48.324,37.1856
25/09/2020,11:52:38,29540,495,140,48.205,37.2308
25/09/2020,11:52:39,29541,495,141,48.171,37.276
25/09/2020,11:52:39,29542,495,142,48.188,37.3212
25/09/2020,11:52:40,29543,495,143,48.018,37.3777
25/09/2020,11:52:40,29544,495,144,48.103,37.4116
25/09/2020,11:52:41,29545,495,145,47.95,37.4681
25/09/2020,11:52:41,29546,495,146,47.933,37.502
25/09/2020,11:52:42,29547,495,147,47.95,37.5359
25/09/2020,11:52:43,29548,495,148,47.797,37.5924
25/09/2020,11:52:43,29549,495,149,47.865,37.6263
25/09/2020,11:52:44,29550,495,150,47.712,37.6715
25/09/2020,11:52:44,29551,495,151,47.797,37.7054
25/09/2020,11:52:45,29552,495,152,47.644,37.7393
25/09/2020,11:52:45,29553,495,153,47.661,37.7845
25/09/2020,11:52:46,29554,495,154,47.644,37.8184
25/09/2020,11:52:46,29555,495,155,47.508,37.8523
25/09/2020,11:52:47,29556,495,156,47.593,37.8749
25/09/2020,11:52:47,29557,495,157,47.44,37.9314
25/09/2020,11:52:48,29558,495,158,47.474,37.954
25/09/2020,11:52:49,29559,495,159,47.372,37.9992
25/09/2020,11:52:49,29560,495,160,47.406,38.0218
25/09/2020,11:52:50,29561,495,161,47.355,38.0557
25/09/2020,11:52:50,29562,495,162,47.253,38.0896
25/09/2020,11:52:51,29563,495,163,47.321,38.1122
25/09/2020,11:52:51,29564,495,164,47.151,38.1574
25/09/2020,11:52:52,29565,495,165,47.185,38.18
25/09/2020,11:52:52,29566,495,166,47.134,38.2139
25/09/2020,11:52:53,29567,495,167,47.049,38.2478
25/09/2020,11:52:53,29568,495,168,47.066,38.2591
25/09/2020,11:52:54,29569,495,169,46.981,38.293
25/09/2020,11:52:55,29570,495,170,47.049,38.3156
25/09/2020,11:52:55,29571,495,171,46.896,38.3495
25/09/2020,11:52:56,29572,495,172,46.964,38.3721
25/09/2020,11:52:56,29573,495,173,46.879,38.406
25/09/2020,11:52:57,29574,495,174,46.811,38.4286
25/09/2020,11:52:57,29575,495,175,46.879,38.4512
25/09/2020,11:52:58,29576,495,176,46.726,38.4851
25/09/2020,11:52:58,29577,495,177,46.794,38.4964
25/09/2020,11:52:59,29578,495,178,46.641,38.5303
25/09/2020,11:53:00,29579,495,179,46.726,38.5416
25/09/2020,11:53:00,29580,495,180,46.624,38.5755
25/09/2020,11:53:01,29581,495,181,46.59,38.5981
25/09/2020,11:53:01,29582,495,182,46.641,38.6094
25/09/2020,11:53:02,29583,495,183,46.471,38.6433
25/09/2020,11:53:02,29584,495,184,46.556,38.6546
25/09/2020,11:53:03,29585,495,185,46.454,38.6772
25/09/2020,11:53:03,29586,495,186,46.403,38.6998
25/09/2020,11:53:04,29587,495,187,46.454,38.7111
25/09/2020,11:53:04,29588,495,188,46.335,38.7337
25/09/2020,11:53:05,29589,495,189,46.335,38.7563
25/09/2020,11:53:06,29590,495,190,46.267,38.7789
25/09/2020,11:53:06,29591,495,191,46.335,38.7902
25/09/2020,11:53:07,29592,495,192,46.199,38.8128
25/09/2020,11:53:07,29593,495,193,46.233,38.8241
25/09/2020,11:53:08,29594,495,194,46.199,38.8467
25/09/2020,11:53:08,29595,495,195,46.097,38.8693
25/09/2020,11:53:09,29596,495,196,46.182,38.8693
25/09/2020,11:53:09,29597,495,197,46.029,38.9032
25/09/2020,11:53:10,29598,495,198,46.131,38.9032
25/09/2020,11:53:10,29599,495,199,45.978,38.9371
25/09/2020,11:53:11,29600,495,200,46.046,38.9371
25/09/2020,11:53:12,29601,495,201,45.978,38.9484
25/09/2020,11:53:12,29602,495,202,45.91,38.971
25/09/2020,11:53:13,29603,495,203,45.978,38.9823
25/09/2020,11:53:13,29604,495,204,45.825,39.0049
25/09/2020,11:53:14,29605,495,205,45.893,39.0049
25/09/2020,11:53:14,29606,495,206,45.808,39.0275
25/09/2020,11:53:15,29607,495,207,45.842,39.0388
25/09/2020,11:53:15,29608,495,208,45.757,39.0501
25/09/2020,11:53:16,29609,495,209,45.723,39.0614
25/09/2020,11:53:17,29610,495,210,45.774,39.0727
25/09/2020,11:53:17,29611,495,211,45.621,39.0953
25/09/2020,11:53:18,29612,495,212,45.706,39.0953
25/09/2020,11:53:18,29613,495,213,45.621,39.1179
25/09/2020,11:53:19,29614,495,214,45.587,39.1179
25/09/2020,11:53:19,29615,495,215,45.621,39.1292
25/09/2020,11:53:20,29616,495,216,45.485,39.1518
25/09/2020,11:53:20,29617,495,217,45.57,39.1518
25/09/2020,11:53:21,29618,495,218,45.417,39.1631
25/09/2020,11:53:21,29619,495,219,45.536,39.1744
25/09/2020,11:53:22,29620,495,220,45.417,39.1857
25/09/2020,11:53:23,29621,495,221,45.4,39.197
25/09/2020,11:53:23,29622,495,222,45.451,39.197
25/09/2020,11:53:24,29623,495,223,45.298,39.2083
25/09/2020,11:53:24,29624,495,224,45.383,39.2196
25/09/2020,11:53:25,29625,495,225,45.281,39.2309
25/09/2020,11:53:25,29626,495,226,45.349,39.2309
25/09/2020,11:53:26,29627,495,227,45.23,39.2422
25/09/2020,11:53:26,29628,495,228,45.23,39.2535
25/09/2020,11:53:27,29629,495,229,45.247,39.2648
25/09/2020,11:53:27,29630,495,230,45.128,39.2761
25/09/2020,11:53:28,29631,495,231,45.213,39.2761
25/09/2020,11:53:29,29632,495,232,45.094,39.2874
25/09/2020,11:53:29,29633,495,233,45.111,39.2874
25/09/2020,11:53:30,29634,495,234,45.111,39.2874
25/09/2020,11:53:30,29635,495,235,44.992,39.2987
25/09/2020,11:53:31,29636,495,236,45.06,39.31
25/09/2020,11:53:31,29637,495,237,44.958,39.31
25/09/2020,11:53:32,29638,495,238,45.06,39.31
25/09/2020,11:53:32,29639,495,239,44.941,39.3213
25/09/2020,11:53:33,29640,495,240,44.958,39.3213
25/09/2020,11:53:34,29641,495,241,44.958,39.3326
25/09/2020,11:53:34,29642,495,242,44.839,39.3439
25/09/2020,11:53:35,29643,495,243,44.924,39.3326
25/09/2020,11:53:35,29644,495,244,44.788,39.3552
25/09/2020,11:53:36,29645,495,245,44.822,39.3552
25/09/2020,11:53:36,29646,495,246,44.737,39.3665
25/09/2020,11:53:37,29647,495,247,44.788,39.3665
25/09/2020,11:53:37,29648,495,248,44.771,39.3665
25/09/2020,11:53:38,29649,495,249,44.686,39.3665
25/09/2020,11:53:38,29650,495,250,44.771,39.3665
25/09/2020,11:53:39,29651,495,251,44.618,39.3891
25/09/2020,11:53:40,29652,495,252,44.703,39.3778
25/09/2020,11:53:40,29653,495,253,44.635,39.3891
25/09/2020,11:53:41,29654,495,254,44.584,39.3891
25/09/2020,11:53:41,29655,495,255,44.567,39.3891
25/09/2020,11:53:42,29656,495,256,44.55,39.4004
25/09/2020,11:53:42,29657,495,257,44.601,39.3891
25/09/2020,11:53:43,29658,495,258,44.465,39.4004
25/09/2020,11:53:43,29659,495,259,44.567,39.4004
25/09/2020,11:53:44,29660,495,260,44.465,39.4117
25/09/2020,11:53:44,29661,495,261,44.465,39.4004
25/09/2020,11:53:45,29662,495,262,44.482,39.4004
25/09/2020,11:53:46,29663,495,263,44.363,39.4117
25/09/2020,11:53:46,29664,495,264,44.465,39.4117
25/09/2020,11:53:47,29665,495,265,44.312,39.4117
25/09/2020,11:53:47,29666,495,266,44.431,39.4117
25/09/2020,11:53:48,29667,495,267,44.278,39.423
25/09/2020,11:53:48,29668,495,268,44.346,39.4117
25/09/2020,11:53:49,29669,495,269,44.295,39.423
25/09/2020,11:53:49,29670,495,270,44.244,39.423
25/09/2020,11:53:50,29671,495,271,44.312,39.423
25/09/2020,11:53:51,29672,495,272,44.176,39.423
25/09/2020,11:53:51,29673,495,273,44.261,39.423
25/09/2020,11:53:52,29674,495,274,44.159,39.423
25/09/2020,11:53:52,29675,495,275,44.227,39.423
25/09/2020,11:53:53,29676,495,276,44.108,39.4343
25/09/2020,11:53:53,29677,495,277,44.125,39.423
25/09/2020,11:53:54,29678,495,278,44.125,39.4343
25/09/2020,11:53:54,29679,495,279,44.04,39.4343
25/09/2020,11:53:55,29680,495,280,44.142,39.423
25/09/2020,11:53:55,29681,495,281,44.006,39.4343
25/09/2020,11:53:56,29682,495,282,44.074,39.423
25/09/2020,11:53:57,29683,495,283,44.04,39.423
25/09/2020,11:53:57,29684,495,284,44.04,39.423
25/09/2020,11:53:58,29685,495,285,43.955,39.423
25/09/2020,11:53:58,29686,495,286,43.921,39.423
25/09/2020,11:53:59,29687,495,287,43.989,39.423
25/09/2020,11:53:59,29688,495,288,43.853,39.4343
25/09/2020,11:54:00,29689,495,289,43.955,39.423
25/09/2020,11:54:00,29690,495,290,43.853,39.423
25/09/2020,11:54:01,29691,495,291,43.853,39.423
25/09/2020,11:54:01,29692,495,292,43.887,39.423
25/09/2020,11:54:02,29693,495,293,43.768,39.423
25/09/2020,11:54:03,29694,495,294,43.853,39.423
25/09/2020,11:54:03,29695,495,295,43.734,39.423
25/09/2020,11:54:04,29696,495,296,43.836,39.4117
25/09/2020,11:54:04,29697,495,297,43.7,39.423
25/09/2020,11:54:05,29698,495,298,43.734,39.4117
25/09/2020,11:54:05,29699,495,299,43.717,39.4117
25/09/2020,11:54:06,29700,495,300,43.649,39.4117
25/09/2020,12:06:36,29701,496,1,12.709,11.9866
25/09/2020,12:06:37,29702,496,2,12.607,11.9979
25/09/2020,12:06:37,29703,496,3,12.675,11.9866
25/09/2020,12:06:38,29704,496,4,12.607,11.9979
25/09/2020,12:06:38,29705,496,5,12.658,11.9866
25/09/2020,12:06:39,29706,496,6,12.692,11.9866
25/09/2020,12:06:39,29707,496,7,12.59,11.9979
25/09/2020,12:06:40,29708,496,8,12.709,11.9866
25/09/2020,12:06:41,29709,496,9,12.641,11.9979
25/09/2020,12:06:41,29710,496,10,12.607,11.9979
25/09/2020,12:06:42,29711,496,11,12.658,11.9866
25/09/2020,12:06:42,29712,496,12,12.59,11.9979
25/09/2020,12:06:43,29713,496,13,12.709,11.9866
25/09/2020,12:06:43,29714,496,14,12.59,11.9979
25/09/2020,12:06:44,29715,496,15,12.692,11.9866
25/09/2020,12:06:44,29716,496,16,12.624,11.9979
25/09/2020,12:06:45,29717,496,17,12.607,11.9979
25/09/2020,12:06:45,29718,496,18,12.709,11.9866
25/09/2020,12:06:46,29719,496,19,12.59,11.9979
25/09/2020,12:06:47,29720,496,20,12.692,11.9866
25/09/2020,12:06:47,29721,496,21,12.675,11.9979
25/09/2020,12:06:48,29722,496,22,12.607,11.9979
25/09/2020,12:06:48,29723,496,23,12.658,11.9979
25/09/2020,12:06:49,29724,496,24,12.607,11.9979
25/09/2020,12:06:49,29725,496,25,12.726,11.9866
25/09/2020,12:06:50,29726,496,26,12.607,11.9979
25/09/2020,12:06:50,29727,496,27,12.675,11.9866
25/09/2020,12:06:51,29728,496,28,12.692,11.9979
25/09/2020,12:06:51,29729,496,29,12.59,11.9979
25/09/2020,12:06:52,29730,496,30,12.709,11.9866
25/09/2020,12:06:53,29731,496,31,12.624,11.9979
25/09/2020,12:06:53,29732,496,32,12.658,11.9979
25/09/2020,12:06:54,29733,496,33,12.607,11.9979
25/09/2020,12:06:54,29734,496,34,12.641,11.9979
25/09/2020,12:06:55,29735,496,35,12.692,11.9979
25/09/2020,12:06:55,29736,496,36,12.59,11.9979
25/09/2020,12:06:56,29737,496,37,12.726,11.9866
25/09/2020,12:06:56,29738,496,38,12.641,11.9979
25/09/2020,12:06:57,29739,496,39,12.641,11.9979
25/09/2020,12:06:58,29740,496,40,12.726,11.9866
25/09/2020,12:06:58,29741,496,41,12.59,11.9979
25/09/2020,12:06:59,29742,496,42,12.726,11.9866
25/09/2020,12:06:59,29743,496,43,12.59,11.9979
25/09/2020,12:07:00,29744,496,44,12.692,11.9979
25/09/2020,12:07:00,29745,496,45,12.658,11.9979
25/09/2020,12:07:01,29746,496,46,12.607,11.9979
25/09/2020,12:07:01,29747,496,47,12.726,11.9979
25/09/2020,12:07:02,29748,496,48,12.607,11.9979
25/09/2020,12:07:02,29749,496,49,12.692,11.9979
25/09/2020,12:07:03,29750,496,50,12.675,11.9979
25/09/2020,12:07:04,29751,496,51,12.607,11.9979
25/09/2020,12:07:04,29752,496,52,12.658,11.9979
25/09/2020,12:07:05,29753,496,53,12.607,12.0092
25/09/2020,12:07:05,29754,496,54,12.726,11.9979
25/09/2020,12:07:06,29755,496,55,12.624,11.9979
25/09/2020,12:07:06,29756,496,56,12.692,11.9979
25/09/2020,12:07:07,29757,496,57,12.692,11.9979
25/09/2020,12:07:07,29758,496,58,12.607,12.0092
25/09/2020,12:07:08,29759,496,59,12.726,11.9979
25/09/2020,12:07:08,29760,496,60,12.607,11.9979
25/09/2020,12:07:09,29761,496,61,12.658,11.9979
25/09/2020,12:07:10,29762,496,62,12.607,12.0092
25/09/2020,12:07:10,29763,496,63,12.675,11.9979
25/09/2020,12:07:11,29764,496,64,12.692,11.9979
25/09/2020,12:07:11,29765,496,65,12.59,12.0092
25/09/2020,12:07:12,29766,496,66,12.726,11.9979
25/09/2020,12:07:12,29767,496,67,12.624,11.9979
25/09/2020,12:07:13,29768,496,68,12.641,11.9979
25/09/2020,12:07:13,29769,496,69,12.709,11.9979
25/09/2020,12:07:14,29770,496,70,12.59,12.0092
25/09/2020,12:07:15,29771,496,71,12.709,11.9979
25/09/2020,12:07:15,29772,496,72,12.59,12.0092
25/09/2020,12:07:16,29773,496,73,12.709,11.9979
25/09/2020,12:07:16,29774,496,74,12.658,11.9979
25/09/2020,12:07:17,29775,496,75,12.624,11.9979
25/09/2020,12:07:17,29776,496,76,12.726,11.9979
25/09/2020,12:07:18,29777,496,77,12.59,12.0092
25/09/2020,12:07:18,29778,496,78,12.675,11.9979
25/09/2020,12:07:19,29779,496,79,12.675,11.9979
25/09/2020,12:07:19,29780,496,80,12.607,12.0092
25/09/2020,12:07:20,29781,496,81,12.692,11.9979
25/09/2020,12:07:21,29782,496,82,12.607,12.0092
25/09/2020,12:07:21,29783,496,83,12.726,11.9979
25/09/2020,12:07:22,29784,496,84,12.624,12.0092
25/09/2020,12:07:22,29785,496,85,12.658,12.0092
25/09/2020,12:07:23,29786,496,86,12.709,11.9979
25/09/2020,12:07:23,29787,496,87,12.607,12.0092
25/09/2020,12:07:24,29788,496,88,12.709,11.9979
25/09/2020,12:07:24,29789,496,89,12.658,12.0092
25/09/2020,12:07:25,29790,496,90,12.624,12.0092
25/09/2020,12:07:25,29791,496,91,12.675,12.0092
25/09/2020,12:07:26,29792,496,92,12.624,12.0092
25/09/2020,12:07:27,29793,496,93,12.726,11.9979
25/09/2020,12:07:27,29794,496,94,12.607,12.0092
25/09/2020,12:07:28,29795,496,95,12.675,12.0092
25/09/2020,12:07:28,29796,496,96,12.675,11.9979
25/09/2020,12:07:29,29797,496,97,12.607,12.0092
25/09/2020,12:07:29,29798,496,98,12.726,11.9979
25/09/2020,12:07:30,29799,496,99,12.641,12.0092
25/09/2020,12:07:30,29800,496,100,12.726,11.9979
25/09/2020,12:07:31,29801,496,101,12.624,12.0092
25/09/2020,12:07:32,29802,496,102,12.658,12.0092
25/09/2020,12:07:32,29803,496,103,12.709,11.9979
25/09/2020,12:07:33,29804,496,104,12.607,12.0092
25/09/2020,12:07:33,29805,496,105,12.726,11.9979
25/09/2020,12:07:34,29806,496,106,12.641,12.0092
25/09/2020,12:07:34,29807,496,107,12.641,11.9979
25/09/2020,12:07:35,29808,496,108,12.726,11.9979
25/09/2020,12:07:35,29809,496,109,12.607,12.0092
25/09/2020,12:07:36,29810,496,110,12.743,11.9979
25/09/2020,12:07:36,29811,496,111,12.607,12.0092
25/09/2020,12:07:37,29812,496,112,12.709,12.0092
25/09/2020,12:07:38,29813,496,113,12.658,11.9979
25/09/2020,12:07:38,29814,496,114,12.624,12.0092
25/09/2020,12:07:39,29815,496,115,12.726,11.9979
25/09/2020,12:07:39,29816,496,116,12.607,12.0092
25/09/2020,12:07:40,29817,496,117,12.709,11.9979
25/09/2020,12:07:40,29818,496,118,12.675,12.0092
25/09/2020,12:07:41,29819,496,119,12.709,11.9979
25/09/2020,12:07:41,29820,496,120,12.658,12.0092
25/09/2020,12:07:42,29821,496,121,12.624,12.0092
25/09/2020,12:07:42,29822,496,122,12.743,11.9979
25/09/2020,12:07:43,29823,496,123,12.607,12.0092
25/09/2020,12:07:44,29824,496,124,12.709,12.0092
25/09/2020,12:07:44,29825,496,125,12.675,12.0092
25/09/2020,12:07:45,29826,496,126,12.624,12.0092
25/09/2020,12:07:45,29827,496,127,12.743,12.0092
25/09/2020,12:07:46,29828,496,128,12.624,12.0092
25/09/2020,12:07:46,29829,496,129,12.743,11.9979
25/09/2020,12:07:47,29830,496,130,12.607,12.0092
25/09/2020,12:07:47,29831,496,131,12.675,12.0092
25/09/2020,12:07:48,29832,496,132,12.726,12.0092
25/09/2020,12:07:49,29833,496,133,12.658,12.0092
25/09/2020,12:07:49,29834,496,134,12.743,12.0092
25/09/2020,12:07:50,29835,496,135,12.624,12.0092
25/09/2020,12:07:50,29836,496,136,12.709,12.0092
25/09/2020,12:07:51,29837,496,137,12.709,12.0092
25/09/2020,12:07:51,29838,496,138,12.709,12.0092
25/09/2020,12:07:52,29839,496,139,12.658,12.0092
25/09/2020,12:07:52,29840,496,140,12.641,12.0092
25/09/2020,12:07:53,29841,496,141,12.726,12.0092
25/09/2020,12:07:53,29842,496,142,12.607,12.0092
25/09/2020,12:07:54,29843,496,143,12.743,11.9979
25/09/2020,12:07:55,29844,496,144,12.624,12.0092
25/09/2020,12:07:55,29845,496,145,12.692,12.0092
25/09/2020,12:07:56,29846,496,146,12.692,12.0092
25/09/2020,12:07:56,29847,496,147,12.641,12.0092
25/09/2020,12:07:57,29848,496,148,12.675,12.0092
25/09/2020,12:07:57,29849,496,149,12.641,12.0092
25/09/2020,12:07:58,29850,496,150,12.743,12.0092
25/09/2020,12:07:58,29851,496,151,12.607,12.0205
25/09/2020,12:07:59,29852,496,152,12.709,12.0092
25/09/2020,12:07:59,29853,496,153,12.658,12.0092
25/09/2020,12:08:00,29854,496,154,12.624,12.0092
25/09/2020,12:08:01,29855,496,155,12.743,12.0092
25/09/2020,12:08:01,29856,496,156,12.624,12.0092
25/09/2020,12:08:02,29857,496,157,12.743,12.0092
25/09/2020,12:08:02,29858,496,158,12.607,12.0205
25/09/2020,12:08:03,29859,496,159,12.709,12.0092
25/09/2020,12:08:03,29860,496,160,12.675,12.0092
25/09/2020,12:08:04,29861,496,161,12.624,12.0092
25/09/2020,12:08:04,29862,496,162,12.743,12.0092
25/09/2020,12:08:05,29863,496,163,12.624,12.0205
25/09/2020,12:08:06,29864,496,164,12.709,12.0092
25/09/2020,12:08:06,29865,496,165,12.692,12.0092
25/09/2020,12:08:07,29866,496,166,12.624,12.0092
25/09/2020,12:08:07,29867,496,167,12.709,12.0092
25/09/2020,12:08:08,29868,496,168,12.624,12.0205
25/09/2020,12:08:08,29869,496,169,12.743,12.0092
25/09/2020,12:08:09,29870,496,170,12.641,12.0205
25/09/2020,12:08:09,29871,496,171,12.675,12.0092
25/09/2020,12:08:10,29872,496,172,12.709,12.0092
25/09/2020,12:08:10,29873,496,173,12.624,12.0205
25/09/2020,12:08:11,29874,496,174,12.743,12.0092
25/09/2020,12:08:12,29875,496,175,12.675,12.0092
25/09/2020,12:08:12,29876,496,176,12.726,12.0092
25/09/2020,12:08:13,29877,496,177,12.658,12.0205
25/09/2020,12:08:13,29878,496,178,12.658,12.0092
25/09/2020,12:08:14,29879,496,179,12.726,12.0092
25/09/2020,12:08:14,29880,496,180,12.624,12.0205
25/09/2020,12:08:15,29881,496,181,12.726,12.0092
25/09/2020,12:08:15,29882,496,182,12.675,12.0092
25/09/2020,12:08:16,29883,496,183,12.641,12.0092
25/09/2020,12:08:16,29884,496,184,12.743,12.0092
25/09/2020,12:08:17,29885,496,185,12.607,12.0205
25/09/2020,12:08:18,29886,496,186,12.743,12.0092
25/09/2020,12:08:18,29887,496,187,12.624,12.0205
25/09/2020,12:08:19,29888,496,188,12.709,12.0092
25/09/2020,12:08:19,29889,496,189,12.692,12.0205
25/09/2020,12:08:20,29890,496,190,12.624,12.0205
25/09/2020,12:08:20,29891,496,191,12.743,12.0092
25/09/2020,12:08:21,29892,496,192,12.641,12.0205
25/09/2020,12:08:21,29893,496,193,12.709,12.0092
25/09/2020,12:08:22,29894,496,194,12.709,12.0092
25/09/2020,12:08:23,29895,496,195,12.709,12.0092
25/09/2020,12:08:23,29896,496,196,12.692,12.0092
25/09/2020,12:08:24,29897,496,197,12.624,12.0205
25/09/2020,12:08:24,29898,496,198,12.743,12.0092
25/09/2020,12:08:25,29899,496,199,12.624,12.0205
25/09/2020,12:08:25,29900,496,200,12.709,12.0092
25/09/2020,12:08:26,29901,496,201,12.709,12.0092
25/09/2020,12:08:26,29902,496,202,12.624,12.0205
25/09/2020,12:08:27,29903,496,203,12.743,12.0092
25/09/2020,12:08:27,29904,496,204,12.641,12.0205
25/09/2020,12:08:28,29905,496,205,12.743,12.0092
25/09/2020,12:08:29,29906,496,206,12.624,12.0205
25/09/2020,12:08:29,29907,496,207,12.692,12.0092
25/09/2020,12:08:30,29908,496,208,12.692,12.0092
25/09/2020,12:08:30,29909,496,209,12.624,12.0205
25/09/2020,12:08:31,29910,496,210,12.743,12.0092
25/09/2020,12:08:31,29911,496,211,12.641,12.0205
25/09/2020,12:08:32,29912,496,212,12.692,12.0092
25/09/2020,12:08:32,29913,496,213,12.726,12.0092
25/09/2020,12:08:33,29914,496,214,12.692,12.0205
25/09/2020,12:08:34,29915,496,215,12.709,12.0205
25/09/2020,12:08:34,29916,496,216,12.624,12.0205
25/09/2020,12:08:35,29917,496,217,12.743,12.0092
25/09/2020,12:08:35,29918,496,218,12.641,12.0205
25/09/2020,12:08:36,29919,496,219,12.692,12.0205
25/09/2020,12:08:36,29920,496,220,12.726,12.0205
25/09/2020,12:08:37,29921,496,221,12.624,12.0205
25/09/2020,12:08:37,29922,496,222,12.743,12.0092
25/09/2020,12:08:38,29923,496,223,12.641,12.0205
25/09/2020,12:08:38,29924,496,224,12.743,12.0092
25/09/2020,12:08:39,29925,496,225,12.641,12.0205
25/09/2020,12:08:40,29926,496,226,12.675,12.0205
25/09/2020,12:08:40,29927,496,227,12.726,12.0092
25/09/2020,12:08:41,29928,496,228,12.624,12.0205
25/09/2020,12:08:41,29929,496,229,12.76,12.0092
25/09/2020,12:08:42,29930,496,230,12.658,12.0205
25/09/2020,12:08:42,29931,496,231,12.692,12.0205
25/09/2020,12:08:43,29932,496,232,12.743,12.0092
25/09/2020,12:08:43,29933,496,233,12.692,12.0205
25/09/2020,12:08:44,29934,496,234,12.726,12.0092
25/09/2020,12:08:44,29935,496,235,12.624,12.0205
25/09/2020,12:08:45,29936,496,236,12.743,12.0092
25/09/2020,12:08:46,29937,496,237,12.658,12.0205
25/09/2020,12:08:46,29938,496,238,12.675,12.0205
25/09/2020,12:08:47,29939,496,239,12.743,12.0205
25/09/2020,12:08:47,29940,496,240,12.624,12.0205
25/09/2020,12:08:48,29941,496,241,12.743,12.0092
25/09/2020,12:08:48,29942,496,242,12.658,12.0205
25/09/2020,12:08:49,29943,496,243,12.743,12.0092
25/09/2020,12:08:49,29944,496,244,12.658,12.0205
25/09/2020,12:08:50,29945,496,245,12.658,12.0205
25/09/2020,12:08:51,29946,496,246,12.726,12.0092
25/09/2020,12:08:51,29947,496,247,12.624,12.0205
25/09/2020,12:08:52,29948,496,248,12.743,12.0092
25/09/2020,12:08:52,29949,496,249,12.692,12.0205
25/09/2020,12:08:53,29950,496,250,12.658,12.0205
25/09/2020,12:08:53,29951,496,251,12.76,12.0092
25/09/2020,12:08:54,29952,496,252,12.641,12.0205
25/09/2020,12:08:54,29953,496,253,12.743,12.0092
25/09/2020,12:08:55,29954,496,254,12.624,12.0205
25/09/2020,12:08:55,29955,496,255,12.743,12.0092
25/09/2020,12:08:56,29956,496,256,12.692,12.0205
25/09/2020,12:08:57,29957,496,257,12.658,12.0205
25/09/2020,12:08:57,29958,496,258,12.76,12.0092
25/09/2020,12:08:58,29959,496,259,12.641,12.0205
25/09/2020,12:08:58,29960,496,260,12.709,12.0205
25/09/2020,12:08:59,29961,496,261,12.624,12.0205
25/09/2020,12:08:59,29962,496,262,12.709,12.0205
25/09/2020,12:09:00,29963,496,263,12.692,12.0205
25/09/2020,12:09:00,29964,496,264,12.624,12.0318
25/09/2020,12:09:01,29965,496,265,12.76,12.0205
25/09/2020,12:09:01,29966,496,266,12.641,12.0205
25/09/2020,12:09:02,29967,496,267,12.709,12.0205
25/09/2020,12:09:03,29968,496,268,12.743,12.0205
25/09/2020,12:09:03,29969,496,269,12.624,12.0205
25/09/2020,12:09:04,29970,496,270,12.743,12.0205
25/09/2020,12:09:04,29971,496,271,12.624,12.0318
25/09/2020,12:09:05,29972,496,272,12.743,12.0205
25/09/2020,12:09:05,29973,496,273,12.675,12.0205
25/09/2020,12:09:06,29974,496,274,12.675,12.0205
25/09/2020,12:09:06,29975,496,275,12.743,12.0092
25/09/2020,12:09:07,29976,496,276,12.624,12.0205
25/09/2020,12:09:08,29977,496,277,12.726,12.0205
25/09/2020,12:09:08,29978,496,278,12.692,12.0205
25/09/2020,12:09:09,29979,496,279,12.641,12.0205
25/09/2020,12:09:09,29980,496,280,12.692,12.0205
25/09/2020,12:09:10,29981,496,281,12.641,12.0318
25/09/2020,12:09:10,29982,496,282,12.743,12.0205
25/09/2020,12:09:11,29983,496,283,12.641,12.0205
25/09/2020,12:09:11,29984,496,284,12.726,12.0205
25/09/2020,12:09:12,29985,496,285,12.726,12.0205
25/09/2020,12:09:12,29986,496,286,12.641,12.0205
25/09/2020,12:09:13,29987,496,287,12.76,12.0092
25/09/2020,12:09:14,29988,496,288,12.641,12.0205
25/09/2020,12:09:14,29989,496,289,12.692,12.0205
25/09/2020,12:09:15,29990,496,290,12.641,12.0205
25/09/2020,12:09:15,29991,496,291,12.692,12.0205
25/09/2020,12:09:16,29992,496,292,12.726,12.0205
25/09/2020,12:09:16,29993,496,293,12.624,12.0205
25/09/2020,12:09:17,29994,496,294,12.743,12.0205
25/09/2020,12:09:17,29995,496,295,12.658,12.0205
25/09/2020,12:09:18,29996,496,296,12.675,12.0205
25/09/2020,12:09:18,29997,496,297,12.743,12.0205
25/09/2020,12:09:19,29998,496,298,12.624,12.0205
25/09/2020,12:09:20,29999,496,299,12.743,12.0205
25/09/2020,12:09:20,30000,496,300,12.624,12.0318
25/09/2020,12:21:50,30001,497,1,6.674,6.0767
25/09/2020,12:21:51,30002,497,2,65.97,6.5287
25/09/2020,12:21:51,30003,497,3,64.71201,7.2632
25/09/2020,12:21:52,30004,497,4,64.304,7.9638
25/09/2020,12:21:53,30005,497,5,63.777,8.6531
25/09/2020,12:21:53,30006,497,6,63.42,9.3085
25/09/2020,12:21:54,30007,497,7,63.148,9.9413
25/09/2020,12:21:54,30008,497,8,62.706,10.5628
25/09/2020,12:21:55,30009,497,9,62.519,11.1617
25/09/2020,12:21:55,30010,497,10,62.111,11.7493
25/09/2020,12:21:56,30011,497,11,61.924,12.303
25/09/2020,12:21:56,30012,497,12,61.635,12.8567
25/09/2020,12:21:57,30013,497,13,61.312,13.3991
25/09/2020,12:21:58,30014,497,14,61.176,13.9076
25/09/2020,12:21:58,30015,497,15,60.836,14.4274
25/09/2020,12:21:59,30016,497,16,60.615,14.9246
25/09/2020,12:21:59,30017,497,17,60.445,15.3992
25/09/2020,12:22:00,30018,497,18,60.105,15.8851
25/09/2020,12:22:00,30019,497,19,60.02,16.3484
25/09/2020,12:22:01,30020,497,20,59.663,16.8004
25/09/2020,12:22:01,30021,497,21,59.544,17.2411
25/09/2020,12:22:02,30022,497,22,59.323,17.6705
25/09/2020,12:22:02,30023,497,23,59.051,18.0999
25/09/2020,12:22:03,30024,497,24,58.983,18.4954
25/09/2020,12:22:04,30025,497,25,58.711,18.9135
25/09/2020,12:22:04,30026,497,26,58.524,19.309
25/09/2020,12:22:05,30027,497,27,58.422,19.6932
25/09/2020,12:22:05,30028,497,28,58.099,20.0774
25/09/2020,12:22:06,30029,497,29,58.065,20.439
25/09/2020,12:22:06,30030,497,30,57.776,20.8006
25/09/2020,12:22:07,30031,497,31,57.657,21.1509
25/09/2020,12:22:07,30032,497,32,57.521,21.5012
25/09/2020,12:22:08,30033,497,33,57.249,21.8402
25/09/2020,12:22:08,30034,497,34,57.215,22.1679
25/09/2020,12:22:09,30035,497,35,56.977,22.5069
25/09/2020,12:22:10,30036,497,36,56.807,22.8233
25/09/2020,12:22:10,30037,497,37,56.756,23.1284
25/09/2020,12:22:11,30038,497,38,56.484,23.4448
25/09/2020,12:22:11,30039,497,39,56.45,23.7386
25/09/2020,12:22:12,30040,497,40,56.212,24.0324
25/09/2020,12:22:12,30041,497,41,56.11,24.3149
25/09/2020,12:22:13,30042,497,42,56.025,24.5974
25/09/2020,12:22:13,30043,497,43,55.753,24.8912
25/09/2020,12:22:14,30044,497,44,55.719,25.1511
25/09/2020,12:22:15,30045,497,45,55.549,25.4223
25/09/2020,12:22:15,30046,497,46,55.379,25.6822
25/09/2020,12:22:16,30047,497,47,55.362,25.9308
25/09/2020,12:22:16,30048,497,48,55.107,26.1907
25/09/2020,12:22:17,30049,497,49,55.09,26.428
25/09/2020,12:22:17,30050,497,50,54.869,26.6653
25/09/2020,12:22:18,30051,497,51,54.767,26.9026
25/09/2020,12:22:18,30052,497,52,54.716,27.1399
25/09/2020,12:22:19,30053,497,53,54.478,27.3772
25/09/2020,12:22:19,30054,497,54,54.478,27.5806
25/09/2020,12:22:20,30055,497,55,54.308,27.8066
25/09/2020,12:22:21,30056,497,56,54.155,28.0213
25/09/2020,12:22:21,30057,497,57,54.155,28.2247
25/09/2020,12:22:22,30058,497,58,53.917,28.4394
25/09/2020,12:22:22,30059,497,59,53.917,28.6428
25/09/2020,12:22:23,30060,497,60,53.713,28.8462
25/09/2020,12:22:23,30061,497,61,53.628,29.0383
25/09/2020,12:22:24,30062,497,62,53.577,29.2304
25/09/2020,12:22:24,30063,497,63,53.373,29.4225
25/09/2020,12:22:25,30064,497,64,53.39,29.592
25/09/2020,12:22:25,30065,497,65,53.254,29.7841
25/09/2020,12:22:26,30066,497,66,53.101,29.9649
25/09/2020,12:22:27,30067,497,67,53.05,30.1344
25/09/2020,12:22:27,30068,497,68,52.88,30.3152
25/09/2020,12:22:28,30069,497,69,52.897,30.4734
25/09/2020,12:22:28,30070,497,70,52.71,30.6429
25/09/2020,12:22:29,30071,497,71,52.642,30.8011
25/09/2020,12:22:29,30072,497,72,52.608,30.9593
25/09/2020,12:22:30,30073,497,73,52.404,31.1288
25/09/2020,12:22:30,30074,497,74,52.404,31.2644
25/09/2020,12:22:31,30075,497,75,52.319,31.4226
25/09/2020,12:22:32,30076,497,76,52.183,31.5695
25/09/2020,12:22:32,30077,497,77,52.098,31.7164
25/09/2020,12:22:33,30078,497,78,51.962,31.8633
25/09/2020,12:22:33,30079,497,79,51.996,31.9989
25/09/2020,12:22:34,30080,497,80,51.809,32.1345
25/09/2020,12:22:34,30081,497,81,51.775,32.2701
25/09/2020,12:22:35,30082,497,82,51.741,32.4057
25/09/2020,12:22:35,30083,497,83,51.537,32.5413
25/09/2020,12:22:36,30084,497,84,51.571,32.6543
25/09/2020,12:22:36,30085,497,85,51.418,32.7899
25/09/2020,12:22:37,30086,497,86,51.333,32.9142
25/09/2020,12:22:38,30087,497,87,51.282,33.0385
25/09/2020,12:22:38,30088,497,88,51.163,33.1515
25/09/2020,12:22:39,30089,497,89,51.197,33.2645
25/09/2020,12:22:39,30090,497,90,51.01,33.3888
25/09/2020,12:22:40,30091,497,91,50.993,33.4905
25/09/2020,12:22:40,30092,497,92,50.942,33.6035
25/09/2020,12:22:41,30093,497,93,50.772,33.7278
25/09/2020,12:22:41,30094,497,94,50.823,33.8182
25/09/2020,12:22:42,30095,497,95,50.687,33.9312
25/09/2020,12:22:42,30096,497,96,50.687,34.0329
25/09/2020,12:22:43,30097,497,97,50.568,34.1346
25/09/2020,12:22:44,30098,497,98,50.449,34.2363
25/09/2020,12:22:44,30099,497,99,50.483,34.3267
25/09/2020,12:22:45,30100,497,100,50.296,34.4397
25/09/2020,12:22:45,30101,497,101,50.296,34.5188
25/09/2020,12:22:46,30102,497,102,50.245,34.6092
25/09/2020,12:22:46,30103,497,103,50.092,34.7109
25/09/2020,12:22:47,30104,497,104,50.16,34.79
25/09/2020,12:22:47,30105,497,105,50.007,34.8804
25/09/2020,12:22:48,30106,497,106,50.024,34.9708
25/09/2020,12:22:49,30107,497,107,49.871,35.0612
25/09/2020,12:22:49,30108,497,108,49.82,35.1403
25/09/2020,12:22:50,30109,497,109,49.837,35.2194
25/09/2020,12:22:50,30110,497,110,49.65,35.3098
25/09/2020,12:22:51,30111,497,111,49.701,35.3776
25/09/2020,12:22:51,30112,497,112,49.582,35.468
25/09/2020,12:22:52,30113,497,113,49.497,35.5358
25/09/2020,12:22:52,30114,497,114,49.548,35.6036
25/09/2020,12:22:53,30115,497,115,49.395,35.6827
25/09/2020,12:22:53,30116,497,116,49.429,35.7505
25/09/2020,12:22:54,30117,497,117,49.242,35.8296
25/09/2020,12:22:55,30118,497,118,49.259,35.8974
25/09/2020,12:22:55,30119,497,119,49.191,35.9652
25/09/2020,12:22:56,30120,497,120,49.089,36.0443
25/09/2020,12:22:56,30121,497,121,49.14,36.1008
25/09/2020,12:22:57,30122,497,122,48.987,36.1686
25/09/2020,12:22:57,30123,497,123,49.004,36.2364
25/09/2020,12:22:58,30124,497,124,48.97,36.2929
25/09/2020,12:22:58,30125,497,125,48.885,36.3607
25/09/2020,12:22:59,30126,497,126,48.851,36.4172
25/09/2020,12:22:59,30127,497,127,48.698,36.4737
25/09/2020,12:23:00,30128,497,128,48.783,36.5302
25/09/2020,12:23:01,30129,497,129,48.63,36.598
25/09/2020,12:23:01,30130,497,130,48.596,36.6545
25/09/2020,12:23:02,30131,497,131,48.613,36.6997
25/09/2020,12:23:02,30132,497,132,48.443,36.7675
25/09/2020,12:23:03,30133,497,133,48.511,36.8127
25/09/2020,12:23:03,30134,497,134,48.341,36.8692
25/09/2020,12:23:04,30135,497,135,48.409,36.9144
25/09/2020,12:23:04,30136,497,136,48.307,36.9709
25/09/2020,12:23:05,30137,497,137,48.222,37.0274
25/09/2020,12:23:06,30138,497,138,48.29,37.0613
25/09/2020,12:23:06,30139,497,139,48.12,37.1178
25/09/2020,12:23:07,30140,497,140,48.154,37.163
25/09/2020,12:23:07,30141,497,141,48.12,37.2082
25/09/2020,12:23:08,30142,497,142,47.984,37.2534
25/09/2020,12:23:08,30143,497,143,48.052,37.2986
25/09/2020,12:23:09,30144,497,144,47.984,37.3438
25/09/2020,12:23:09,30145,497,145,47.848,37.4003
25/09/2020,12:23:10,30146,497,146,47.916,37.4229
25/09/2020,12:23:10,30147,497,147,47.763,37.4794
25/09/2020,12:23:11,30148,497,148,47.797,37.5133
25/09/2020,12:23:12,30149,497,149,47.746,37.5585
25/09/2020,12:23:12,30150,497,150,47.627,37.5924
25/09/2020,12:23:13,30151,497,151,47.712,37.6263
25/09/2020,12:23:13,30152,497,152,47.542,37.6715
25/09/2020,12:23:14,30153,497,153,47.627,37.7054
25/09/2020,12:23:14,30154,497,154,47.457,37.7506
25/09/2020,12:23:15,30155,497,155,47.491,37.7845
25/09/2020,12:23:15,30156,497,156,47.44,37.8184
25/09/2020,12:23:16,30157,497,157,47.338,37.8523
25/09/2020,12:23:17,30158,497,158,47.423,37.8749
25/09/2020,12:23:17,30159,497,159,47.27,37.9201
25/09/2020,12:23:18,30160,497,160,47.304,37.954
25/09/2020,12:23:18,30161,497,161,47.287,37.9879
25/09/2020,12:23:19,30162,497,162,47.134,38.0218
25/09/2020,12:23:19,30163,497,163,47.202,38.0557
25/09/2020,12:23:20,30164,497,164,47.049,38.0783
25/09/2020,12:23:20,30165,497,165,47.134,38.1009
25/09/2020,12:23:21,30166,497,166,47.015,38.1461
25/09/2020,12:23:21,30167,497,167,46.998,38.1687
25/09/2020,12:23:22,30168,497,168,47.015,38.1913
25/09/2020,12:23:23,30169,497,169,46.862,38.2365
25/09/2020,12:23:23,30170,497,170,46.947,38.2478
25/09/2020,12:23:24,30171,497,171,46.845,38.2817
25/09/2020,12:23:24,30172,497,172,46.879,38.3043
25/09/2020,12:23:25,30173,497,173,46.743,38.3269
25/09/2020,12:23:25,30174,497,174,46.726,38.3608
25/09/2020,12:23:26,30175,497,175,46.777,38.3721
25/09/2020,12:23:26,30176,497,176,46.624,38.406
25/09/2020,12:23:27,30177,497,177,46.709,38.4173
25/09/2020,12:23:27,30178,497,178,46.624,38.4512
25/09/2020,12:23:28,30179,497,179,46.556,38.4738
25/09/2020,12:23:29,30180,497,180,46.624,38.4964
25/09/2020,12:23:29,30181,497,181,46.454,38.5303
25/09/2020,12:23:30,30182,497,182,46.539,38.5416
25/09/2020,12:23:30,30183,497,183,46.386,38.5642
25/09/2020,12:23:31,30184,497,184,46.454,38.5755
25/09/2020,12:23:31,30185,497,185,46.386,38.6094
25/09/2020,12:23:32,30186,497,186,46.301,38.6207
25/09/2020,12:23:32,30187,497,187,46.369,38.6433
25/09/2020,12:23:33,30188,497,188,46.216,38.6659
25/09/2020,12:23:34,30189,497,189,46.284,38.6772
25/09/2020,12:23:34,30190,497,190,46.233,38.6998
25/09/2020,12:23:35,30191,497,191,46.199,38.7111
25/09/2020,12:23:35,30192,497,192,46.165,38.7337
25/09/2020,12:23:36,30193,497,193,46.063,38.7563
25/09/2020,12:23:36,30194,497,194,46.165,38.7676
25/09/2020,12:23:37,30195,497,195,46.029,38.7902
25/09/2020,12:23:37,30196,497,196,46.012,38.8015
25/09/2020,12:23:38,30197,497,197,45.995,38.8128
25/09/2020,12:23:38,30198,497,198,45.927,38.8354
25/09/2020,12:23:39,30199,497,199,45.995,38.8467
25/09/2020,12:23:40,30200,497,200,45.859,38.8693
25/09/2020,12:23:40,30201,497,201,45.944,38.8693
25/09/2020,12:23:41,30202,497,202,45.808,38.8919
25/09/2020,12:23:41,30203,497,203,45.825,38.9145
25/09/2020,12:23:42,30204,497,204,45.825,38.9145
25/09/2020,12:23:42,30205,497,205,45.706,38.9371
25/09/2020,12:23:43,30206,497,206,45.791,38.9371
25/09/2020,12:23:43,30207,497,207,45.655,38.971
25/09/2020,12:23:44,30208,497,208,45.672,38.971
25/09/2020,12:23:44,30209,497,209,45.689,38.9823
25/09/2020,12:23:45,30210,497,210,45.604,38.9936
25/09/2020,12:23:46,30211,497,211,45.621,39.0049
25/09/2020,12:23:46,30212,497,212,45.502,39.0275
25/09/2020,12:23:47,30213,497,213,45.604,39.0275
25/09/2020,12:23:47,30214,497,214,45.502,39.0501
25/09/2020,12:23:48,30215,497,215,45.468,39.0501
25/09/2020,12:23:48,30216,497,216,45.519,39.0614
25/09/2020,12:23:49,30217,497,217,45.366,39.084
25/09/2020,12:23:49,30218,497,218,45.451,39.084
25/09/2020,12:23:50,30219,497,219,45.366,39.0953
25/09/2020,12:23:51,30220,497,220,45.4,39.0953
25/09/2020,12:23:51,30221,497,221,45.315,39.1179
25/09/2020,12:23:52,30222,497,222,45.264,39.1179
25/09/2020,12:23:52,30223,497,223,45.332,39.1292
25/09/2020,12:23:53,30224,497,224,45.179,39.1405
25/09/2020,12:23:53,30225,497,225,45.264,39.1405
25/09/2020,12:23:54,30226,497,226,45.196,39.1518
25/09/2020,12:23:54,30227,497,227,45.128,39.1631
25/09/2020,12:23:55,30228,497,228,45.213,39.1631
25/09/2020,12:23:55,30229,497,229,45.06,39.1857
25/09/2020,12:23:56,30230,497,230,45.162,39.1857
25/09/2020,12:23:57,30231,497,231,45.026,39.197
25/09/2020,12:23:57,30232,497,232,45.077,39.197
25/09/2020,12:23:58,30233,497,233,45.043,39.2083
25/09/2020,12:23:58,30234,497,234,44.941,39.2196
25/09/2020,12:23:59,30235,497,235,45.026,39.2196
25/09/2020,12:23:59,30236,497,236,44.89,39.2309
25/09/2020,12:24:00,30237,497,237,44.907,39.2309
25/09/2020,12:24:00,30238,497,238,44.924,39.2309
25/09/2020,12:24:01,30239,497,239,44.873,39.2422
25/09/2020,12:24:01,30240,497,240,44.89,39.2422
25/09/2020,12:24:02,30241,497,241,44.754,39.2648
25/09/2020,12:24:03,30242,497,242,44.856,39.2535
25/09/2020,12:24:03,30243,497,243,44.754,39.2648
25/09/2020,12:24:04,30244,497,244,44.737,39.2648
25/09/2020,12:24:04,30245,497,245,44.788,39.2761
25/09/2020,12:24:05,30246,497,246,44.635,39.2761
25/09/2020,12:24:05,30247,497,247,44.72,39.2761
25/09/2020,12:24:06,30248,497,248,44.601,39.2874
25/09/2020,12:24:06,30249,497,249,44.686,39.2874
25/09/2020,12:24:07,30250,497,250,44.635,39.2987
25/09/2020,12:24:08,30251,497,251,44.55,39.2987
25/09/2020,12:24:08,30252,497,252,44.635,39.2987
25/09/2020,12:24:09,30253,497,253,44.482,39.31
25/09/2020,12:24:09,30254,497,254,44.533,39.31
25/09/2020,12:24:10,30255,497,255,44.516,39.31
25/09/2020,12:24:10,30256,497,256,44.414,39.31
25/09/2020,12:24:11,30257,497,257,44.533,39.31
25/09/2020,12:24:11,30258,497,258,44.38,39.3213
25/09/2020,12:24:12,30259,497,259,44.482,39.31
25/09/2020,12:24:12,30260,497,260,44.346,39.3326
25/09/2020,12:24:13,30261,497,261,44.38,39.3213
25/09/2020,12:24:14,30262,497,262,44.397,39.3213
25/09/2020,12:24:14,30263,497,263,44.261,39.3326
25/09/2020,12:24:15,30264,497,264,44.363,39.3213
25/09/2020,12:24:15,30265,497,265,44.261,39.3326
25/09/2020,12:24:16,30266,497,266,44.261,39.3326
25/09/2020,12:24:16,30267,497,267,44.227,39.3326
25/09/2020,12:24:17,30268,497,268,44.227,39.3326
25/09/2020,12:24:17,30269,497,269,44.261,39.3326
25/09/2020,12:24:18,30270,497,270,44.108,39.3439
25/09/2020,12:24:18,30271,497,271,44.21,39.3439
25/09/2020,12:24:19,30272,497,272,44.108,39.3439
25/09/2020,12:24:20,30273,497,273,44.091,39.3439
25/09/2020,12:24:20,30274,497,274,44.159,39.3439
25/09/2020,12:24:21,30275,497,275,44.023,39.3552
25/09/2020,12:24:21,30276,497,276,44.108,39.3439
25/09/2020,12:24:22,30277,497,277,43.972,39.3552
25/09/2020,12:24:22,30278,497,278,44.057,39.3439
25/09/2020,12:24:23,30279,497,279,44.006,39.3439
25/09/2020,12:24:23,30280,497,280,43.938,39.3439
25/09/2020,12:24:24,30281,497,281,44.023,39.3439
25/09/2020,12:24:25,30282,497,282,43.887,39.3552
25/09/2020,12:24:25,30283,497,283,43.938,39.3439
25/09/2020,12:24:26,30284,497,284,43.921,39.3439
25/09/2020,12:24:26,30285,497,285,43.819,39.3552
25/09/2020,12:24:27,30286,497,286,43.904,39.3326
25/09/2020,12:24:27,30287,497,287,43.785,39.3439
25/09/2020,12:24:28,30288,497,288,43.887,39.3326
25/09/2020,12:24:28,30289,497,289,43.768,39.3439
25/09/2020,12:24:29,30290,497,290,43.751,39.3439
25/09/2020,12:24:29,30291,497,291,43.819,39.3326
25/09/2020,12:24:30,30292,497,292,43.683,39.3439
25/09/2020,12:24:31,30293,497,293,43.785,39.3326
25/09/2020,12:24:31,30294,497,294,43.734,39.3326
25/09/2020,12:24:32,30295,497,295,43.734,39.3326
25/09/2020,12:24:32,30296,497,296,43.683,39.3326
25/09/2020,12:24:33,30297,497,297,43.615,39.3326
25/09/2020,12:24:33,30298,497,298,43.7,39.3213
25/09/2020,12:24:34,30299,497,299,43.564,39.3326
25/09/2020,12:24:34,30300,497,300,43.615,39.3213
25/09/2020,12:37:05,30301,498,1,12.573,11.9527
25/09/2020,12:37:05,30302,498,2,12.607,11.9527
25/09/2020,12:37:06,30303,498,3,12.658,11.9527
25/09/2020,12:37:06,30304,498,4,12.556,11.9527
25/09/2020,12:37:07,30305,498,5,12.675,11.9527
25/09/2020,12:37:07,30306,498,6,12.556,11.9527
25/09/2020,12:37:08,30307,498,7,12.641,11.9527
25/09/2020,12:37:08,30308,498,8,12.607,11.9527
25/09/2020,12:37:09,30309,498,9,12.556,11.9527
25/09/2020,12:37:10,30310,498,10,12.675,11.9527
25/09/2020,12:37:10,30311,498,11,12.59,11.9527
25/09/2020,12:37:11,30312,498,12,12.624,11.9527
25/09/2020,12:37:11,30313,498,13,12.675,11.9527
25/09/2020,12:37:12,30314,498,14,12.556,11.964
25/09/2020,12:37:12,30315,498,15,12.675,11.9527
25/09/2020,12:37:13,30316,498,16,12.556,11.964
25/09/2020,12:37:13,30317,498,17,12.624,11.9527
25/09/2020,12:37:14,30318,498,18,12.59,11.964
25/09/2020,12:37:15,30319,498,19,12.573,11.9527
25/09/2020,12:37:15,30320,498,20,12.692,11.9527
25/09/2020,12:37:16,30321,498,21,12.573,11.964
25/09/2020,12:37:16,30322,498,22,12.624,11.9527
25/09/2020,12:37:17,30323,498,23,12.658,11.9527
25/09/2020,12:37:17,30324,498,24,12.556,11.964
25/09/2020,12:37:18,30325,498,25,12.658,11.9527
25/09/2020,12:37:18,30326,498,26,12.556,11.964
25/09/2020,12:37:19,30327,498,27,12.675,11.9527
25/09/2020,12:37:19,30328,498,28,12.641,11.964
25/09/2020,12:37:20,30329,498,29,12.573,11.964
25/09/2020,12:37:21,30330,498,30,12.675,11.9527
25/09/2020,12:37:21,30331,498,31,12.556,11.964
25/09/2020,12:37:22,30332,498,32,12.607,11.964
25/09/2020,12:37:22,30333,498,33,12.658,11.9527
25/09/2020,12:37:23,30334,498,34,12.624,11.9527
25/09/2020,12:37:23,30335,498,35,12.675,11.9527
25/09/2020,12:37:24,30336,498,36,12.556,11.964
25/09/2020,12:37:24,30337,498,37,12.658,11.9527
25/09/2020,12:37:25,30338,498,38,12.624,11.964
25/09/2020,12:37:25,30339,498,39,12.573,11.964
25/09/2020,12:37:26,30340,498,40,12.692,11.9527
25/09/2020,12:37:27,30341,498,41,12.573,11.964
25/09/2020,12:37:27,30342,498,42,12.641,11.9527
25/09/2020,12:37:28,30343,498,43,12.641,11.9527
25/09/2020,12:37:28,30344,498,44,12.641,11.964
25/09/2020,12:37:29,30345,498,45,12.675,11.9527
25/09/2020,12:37:29,30346,498,46,12.556,11.964
25/09/2020,12:37:30,30347,498,47,12.675,11.9527
25/09/2020,12:37:30,30348,498,48,12.59,11.964
25/09/2020,12:37:31,30349,498,49,12.59,11.964
25/09/2020,12:37:32,30350,498,50,12.675,11.9527
25/09/2020,12:37:32,30351,498,51,12.573,11.964
25/09/2020,12:37:33,30352,498,52,12.658,11.9527
25/09/2020,12:37:33,30353,498,53,12.658,11.964
25/09/2020,12:37:34,30354,498,54,12.556,11.964
25/09/2020,12:37:34,30355,498,55,12.641,11.964
25/09/2020,12:37:35,30356,498,56,12.641,11.964
25/09/2020,12:37:35,30357,498,57,12.556,11.964
25/09/2020,12:37:36,30358,498,58,12.692,11.9527
25/09/2020,12:37:36,30359,498,59,12.607,11.964
25/09/2020,12:37:37,30360,498,60,12.624,11.964
25/09/2020,12:37:38,30361,498,61,12.692,11.964
25/09/2020,12:37:38,30362,498,62,12.556,11.964
25/09/2020,12:37:39,30363,498,63,12.692,11.964
25/09/2020,12:37:39,30364,498,64,12.573,11.964
25/09/2020,12:37:40,30365,498,65,12.641,11.964
25/09/2020,12:37:40,30366,498,66,12.658,11.964
25/09/2020,12:37:41,30367,498,67,12.556,11.964
25/09/2020,12:37:41,30368,498,68,12.675,11.964
25/09/2020,12:37:42,30369,498,69,12.607,11.964
25/09/2020,12:37:42,30370,498,70,12.59,11.964
25/09/2020,12:37:43,30371,498,71,12.692,11.9527
25/09/2020,12:37:44,30372,498,72,12.573,11.964
25/09/2020,12:37:44,30373,498,73,12.692,11.9527
25/09/2020,12:37:45,30374,498,74,12.59,11.964
25/09/2020,12:37:45,30375,498,75,12.624,11.964
25/09/2020,12:37:46,30376,498,76,12.675,11.9527
25/09/2020,12:37:46,30377,498,77,12.556,11.964
25/09/2020,12:37:47,30378,498,78,12.658,11.964
25/09/2020,12:37:47,30379,498,79,12.624,11.964
25/09/2020,12:37:48,30380,498,80,12.573,11.964
25/09/2020,12:37:49,30381,498,81,12.692,11.9527
25/09/2020,12:37:49,30382,498,82,12.573,11.964
25/09/2020,12:37:50,30383,498,83,12.692,11.9527
25/09/2020,12:37:50,30384,498,84,12.59,11.964
25/09/2020,12:37:51,30385,498,85,12.607,11.964
25/09/2020,12:37:51,30386,498,86,12.675,11.964
25/09/2020,12:37:52,30387,498,87,12.556,11.964
25/09/2020,12:37:52,30388,498,88,12.675,11.964
25/09/2020,12:37:53,30389,498,89,12.624,11.964
25/09/2020,12:37:53,30390,498,90,12.59,11.964
25/09/2020,12:37:54,30391,498,91,12.692,11.964
25/09/2020,12:37:55,30392,498,92,12.59,11.964
25/09/2020,12:37:55,30393,498,93,12.692,11.9527
25/09/2020,12:37:56,30394,498,94,12.573,11.964
25/09/2020,12:37:56,30395,498,95,12.624,11.964
25/09/2020,12:37:57,30396,498,96,12.658,11.964
25/09/2020,12:37:57,30397,498,97,12.556,11.964
25/09/2020,12:37:58,30398,498,98,12.692,11.964
25/09/2020,12:37:58,30399,498,99,12.624,11.964
25/09/2020,12:37:59,30400,498,100,12.607,11.964
25/09/2020,12:37:59,30401,498,101,12.692,11.964
25/09/2020,12:38:00,30402,498,102,12.59,11.964
25/09/2020,12:38:01,30403,498,103,12.692,11.9527
25/09/2020,12:38:01,30404,498,104,12.573,11.964
25/09/2020,12:38:02,30405,498,105,12.641,11.964
25/09/2020,12:38:02,30406,498,106,12.658,11.964
25/09/2020,12:38:03,30407,498,107,12.573,11.9753
25/09/2020,12:38:03,30408,498,108,12.692,11.9527
25/09/2020,12:38:04,30409,498,109,12.607,11.964
25/09/2020,12:38:04,30410,498,110,12.59,11.964
25/09/2020,12:38:05,30411,498,111,12.624,11.964
25/09/2020,12:38:06,30412,498,112,12.573,11.964
25/09/2020,12:38:06,30413,498,113,12.692,11.9527
25/09/2020,12:38:07,30414,498,114,12.59,11.964
25/09/2020,12:38:07,30415,498,115,12.658,11.964
25/09/2020,12:38:08,30416,498,116,12.675,11.964
25/09/2020,12:38:08,30417,498,117,12.573,11.9753
25/09/2020,12:38:09,30418,498,118,12.675,11.964
25/09/2020,12:38:09,30419,498,119,12.607,11.964
25/09/2020,12:38:10,30420,498,120,12.59,11.964
25/09/2020,12:38:10,30421,498,121,12.624,11.964
25/09/2020,12:38:11,30422,498,122,12.59,11.964
25/09/2020,12:38:12,30423,498,123,12.692,11.964
25/09/2020,12:38:12,30424,498,124,12.59,11.9753
25/09/2020,12:38:13,30425,498,125,12.624,11.964
25/09/2020,12:38:13,30426,498,126,12.675,11.964
25/09/2020,12:38:14,30427,498,127,12.573,11.9753
25/09/2020,12:38:14,30428,498,128,12.692,11.964
25/09/2020,12:38:15,30429,498,129,12.607,11.9753
25/09/2020,12:38:15,30430,498,130,12.692,11.964
25/09/2020,12:38:16,30431,498,131,12.624,11.9753
25/09/2020,12:38:16,30432,498,132,12.607,11.9753
25/09/2020,12:38:17,30433,498,133,12.692,11.964
25/09/2020,12:38:18,30434,498,134,12.573,11.9753
25/09/2020,12:38:18,30435,498,135,12.641,11.964
25/09/2020,12:38:19,30436,498,136,12.658,11.964
25/09/2020,12:38:19,30437,498,137,12.573,11.964
25/09/2020,12:38:20,30438,498,138,12.692,11.964
25/09/2020,12:38:20,30439,498,139,12.607,11.9753
25/09/2020,12:38:21,30440,498,140,12.692,11.964
25/09/2020,12:38:21,30441,498,141,12.573,11.964
25/09/2020,12:38:22,30442,498,142,12.641,11.9753
25/09/2020,12:38:23,30443,498,143,12.675,11.964
25/09/2020,12:38:23,30444,498,144,12.556,11.9753
25/09/2020,12:38:24,30445,498,145,12.692,11.964
25/09/2020,12:38:24,30446,498,146,12.624,11.9753
25/09/2020,12:38:25,30447,498,147,12.59,11.9753
25/09/2020,12:38:25,30448,498,148,12.709,11.964
25/09/2020,12:38:26,30449,498,149,12.607,11.9753
25/09/2020,12:38:26,30450,498,150,12.709,11.964
25/09/2020,12:38:27,30451,498,151,12.573,11.9753
25/09/2020,12:38:27,30452,498,152,12.658,11.964
25/09/2020,12:38:28,30453,498,153,12.624,11.9753
25/09/2020,12:38:29,30454,498,154,12.59,11.9753
25/09/2020,12:38:29,30455,498,155,12.692,11.964
25/09/2020,12:38:30,30456,498,156,12.573,11.9753
25/09/2020,12:38:30,30457,498,157,12.692,11.964
25/09/2020,12:38:31,30458,498,158,12.641,11.9753
25/09/2020,12:38:31,30459,498,159,12.692,11.964
25/09/2020,12:38:32,30460,498,160,12.624,11.9753
25/09/2020,12:38:32,30461,498,161,12.607,11.9753
25/09/2020,12:38:33,30462,498,162,12.709,11.964
25/09/2020,12:38:34,30463,498,163,12.573,11.9753
25/09/2020,12:38:34,30464,498,164,12.658,11.964
25/09/2020,12:38:35,30465,498,165,12.658,11.964
25/09/2020,12:38:35,30466,498,166,12.59,11.9753
25/09/2020,12:38:36,30467,498,167,12.692,11.964
25/09/2020,12:38:36,30468,498,168,12.573,11.9753
25/09/2020,12:38:37,30469,498,169,12.692,11.964
25/09/2020,12:38:37,30470,498,170,12.59,11.9753
25/09/2020,12:38:38,30471,498,171,12.607,11.9753
25/09/2020,12:38:38,30472,498,172,12.692,11.964
25/09/2020,12:38:39,30473,498,173,12.573,11.9753
25/09/2020,12:38:40,30474,498,174,12.692,11.964
25/09/2020,12:38:40,30475,498,175,12.641,11.9753
25/09/2020,12:38:41,30476,498,176,12.607,11.9753
25/09/2020,12:38:41,30477,498,177,12.709,11.964
25/09/2020,12:38:42,30478,498,178,12.59,11.9753
25/09/2020,12:38:42,30479,498,179,12.709,11.964
25/09/2020,12:38:43,30480,498,180,12.59,11.9753
25/09/2020,12:38:43,30481,498,181,12.658,11.9753
25/09/2020,12:38:44,30482,498,182,12.658,11.964
25/09/2020,12:38:44,30483,498,183,12.573,11.9753
25/09/2020,12:38:45,30484,498,184,12.709,11.964
25/09/2020,12:38:46,30485,498,185,12.607,11.9753
25/09/2020,12:38:46,30486,498,186,12.624,11.964
25/09/2020,12:38:47,30487,498,187,12.607,11.9753
25/09/2020,12:38:47,30488,498,188,12.624,11.9753
25/09/2020,12:38:48,30489,498,189,12.692,11.964
25/09/2020,12:38:48,30490,498,190,12.573,11.9753
25/09/2020,12:38:49,30491,498,191,12.692,11.964
25/09/2020,12:38:49,30492,498,192,12.641,11.964
25/09/2020,12:38:50,30493,498,193,12.607,11.9753
25/09/2020,12:38:51,30494,498,194,12.692,11.964
25/09/2020,12:38:51,30495,498,195,12.573,11.9753
25/09/2020,12:38:52,30496,498,196,12.641,11.964
25/09/2020,12:38:52,30497,498,197,12.59,11.9753
25/09/2020,12:38:53,30498,498,198,12.658,11.964
25/09/2020,12:38:53,30499,498,199,12.675,11.964
25/09/2020,12:38:54,30500,498,200,12.573,11.9753
25/09/2020,12:38:54,30501,498,201,12.692,11.964
25/09/2020,12:38:55,30502,498,202,12.607,11.9753
25/09/2020,12:38:55,30503,498,203,12.624,11.9753
25/09/2020,12:38:56,30504,498,204,12.692,11.964
25/09/2020,12:38:57,30505,498,205,12.573,11.9753
25/09/2020,12:38:57,30506,498,206,12.692,11.9753
25/09/2020,12:38:58,30507,498,207,12.573,11.9753
25/09/2020,12:38:58,30508,498,208,12.675,11.964
25/09/2020,12:38:59,30509,498,209,12.675,11.9753
25/09/2020,12:38:59,30510,498,210,12.59,11.9753
25/09/2020,12:39:00,30511,498,211,12.692,11.964
25/09/2020,12:39:00,30512,498,212,12.59,11.9753
25/09/2020,12:39:01,30513,498,213,12.624,11.9753
25/09/2020,12:39:01,30514,498,214,12.692,11.9753
25/09/2020,12:39:02,30515,498,215,12.573,11.9753
25/09/2020,12:39:03,30516,498,216,12.692,11.964
25/09/2020,12:39:03,30517,498,217,12.573,11.9753
25/09/2020,12:39:04,30518,498,218,12.692,11.9753
25/09/2020,12:39:04,30519,498,219,12.641,11.9753
25/09/2020,12:39:05,30520,498,220,12.59,11.9753
25/09/2020,12:39:05,30521,498,221,12.709,11.964
25/09/2020,12:39:06,30522,498,222,12.59,11.9753
25/09/2020,12:39:06,30523,498,223,12.658,11.9753
25/09/2020,12:39:07,30524,498,224,12.692,11.9753
25/09/2020,12:39:08,30525,498,225,12.641,11.9753
25/09/2020,12:39:08,30526,498,226,12.709,11.964
25/09/2020,12:39:09,30527,498,227,12.573,11.9753
25/09/2020,12:39:09,30528,498,228,12.675,11.9753
25/09/2020,12:39:10,30529,498,229,12.641,11.9753
25/09/2020,12:39:10,30530,498,230,12.59,11.9753
25/09/2020,12:39:11,30531,498,231,12.709,11.9753
25/09/2020,12:39:11,30532,498,232,12.607,11.9753
25/09/2020,12:39:12,30533,498,233,12.658,11.9753
25/09/2020,12:39:12,30534,498,234,12.692,11.9753
25/09/2020,12:39:13,30535,498,235,12.641,11.9753
25/09/2020,12:39:14,30536,498,236,12.692,11.9753
25/09/2020,12:39:14,30537,498,237,12.573,11.9753
25/09/2020,12:39:15,30538,498,238,12.692,11.9753
25/09/2020,12:39:15,30539,498,239,12.641,11.9753
25/09/2020,12:39:16,30540,498,240,12.59,11.9753
25/09/2020,12:39:16,30541,498,241,12.709,11.9753
25/09/2020,12:39:17,30542,498,242,12.59,11.9753
25/09/2020,12:39:17,30543,498,243,12.641,11.9753
25/09/2020,12:39:18,30544,498,244,12.607,11.9753
25/09/2020,12:39:18,30545,498,245,12.624,11.9753
25/09/2020,12:39:19,30546,498,246,12.692,11.964
25/09/2020,12:39:20,30547,498,247,12.573,11.9866
25/09/2020,12:39:20,30548,498,248,12.692,11.964
25/09/2020,12:39:21,30549,498,249,12.658,11.9753
25/09/2020,12:39:21,30550,498,250,12.607,11.9753
25/09/2020,12:39:22,30551,498,251,12.709,11.964
25/09/2020,12:39:22,30552,498,252,12.59,11.9753
25/09/2020,12:39:23,30553,498,253,12.709,11.9753
25/09/2020,12:39:23,30554,498,254,12.607,11.9753
25/09/2020,12:39:24,30555,498,255,12.641,11.9753
25/09/2020,12:39:25,30556,498,256,12.692,11.9753
25/09/2020,12:39:25,30557,498,257,12.59,11.9753
25/09/2020,12:39:26,30558,498,258,12.692,11.9753
25/09/2020,12:39:26,30559,498,259,12.641,11.9753
25/09/2020,12:39:27,30560,498,260,12.624,11.9753
25/09/2020,12:39:27,30561,498,261,12.709,11.9753
25/09/2020,12:39:28,30562,498,262,12.59,11.9866
25/09/2020,12:39:28,30563,498,263,12.709,11.9753
25/09/2020,12:39:29,30564,498,264,12.59,11.9866
25/09/2020,12:39:29,30565,498,265,12.692,11.9753
25/09/2020,12:39:30,30566,498,266,12.658,11.9753
25/09/2020,12:39:31,30567,498,267,12.607,11.9866
25/09/2020,12:39:31,30568,498,268,12.709,11.9753
25/09/2020,12:39:32,30569,498,269,12.59,11.9753
25/09/2020,12:39:32,30570,498,270,12.658,11.9753
25/09/2020,12:39:33,30571,498,271,12.658,11.9753
25/09/2020,12:39:33,30572,498,272,12.675,11.9753
25/09/2020,12:39:34,30573,498,273,12.675,11.9753
25/09/2020,12:39:34,30574,498,274,12.59,11.9753
25/09/2020,12:39:35,30575,498,275,12.709,11.9753
25/09/2020,12:39:35,30576,498,276,12.607,11.9866
25/09/2020,12:39:36,30577,498,277,12.658,11.9753
25/09/2020,12:39:37,30578,498,278,12.675,11.9753
25/09/2020,12:39:37,30579,498,279,12.59,11.9866
25/09/2020,12:39:38,30580,498,280,12.709,11.9753
25/09/2020,12:39:38,30581,498,281,12.607,11.9753
25/09/2020,12:39:39,30582,498,282,12.709,11.9753
25/09/2020,12:39:39,30583,498,283,12.624,11.9753
25/09/2020,12:39:40,30584,498,284,12.641,11.9753
25/09/2020,12:39:40,30585,498,285,12.709,11.9753
25/09/2020,12:39:41,30586,498,286,12.573,11.9866
25/09/2020,12:39:42,30587,498,287,12.692,11.9753
25/09/2020,12:39:42,30588,498,288,12.624,11.9866
25/09/2020,12:39:43,30589,498,289,12.607,11.9866
25/09/2020,12:39:43,30590,498,290,12.709,11.9753
25/09/2020,12:39:44,30591,498,291,12.624,11.9753
25/09/2020,12:39:44,30592,498,292,12.709,11.9753
25/09/2020,12:39:45,30593,498,293,12.59,11.9753
25/09/2020,12:39:45,30594,498,294,12.675,11.9753
25/09/2020,12:39:46,30595,498,295,12.675,11.9753
25/09/2020,12:39:46,30596,498,296,12.59,11.9866
25/09/2020,12:39:47,30597,498,297,12.709,11.964
25/09/2020,12:39:48,30598,498,298,12.607,11.9866
25/09/2020,12:39:48,30599,498,299,12.641,11.9866
25/09/2020,12:39:49,30600,498,300,12.709,11.9753
25/09/2020,12:52:19,30601,499,1,6.64,6.0654
25/09/2020,12:52:19,30602,499,2,65.885,6.5174
25/09/2020,12:52:20,30603,499,3,64.84801,7.2406
25/09/2020,12:52:21,30604,499,4,64.27001,7.9525
25/09/2020,12:52:21,30605,499,5,63.828,8.6418
25/09/2020,12:52:22,30606,499,6,63.522,9.2859
25/09/2020,12:52:22,30607,499,7,63.063,9.93
25/09/2020,12:52:23,30608,499,8,62.808,10.5402
25/09/2020,12:52:23,30609,499,9,62.502,11.1391
25/09/2020,12:52:24,30610,499,10,62.128,11.7267
25/09/2020,12:52:24,30611,499,11,61.941,12.2917
25/09/2020,12:52:25,30612,499,12,61.584,12.8454
25/09/2020,12:52:25,30613,499,13,61.448,13.3765
25/09/2020,12:52:26,30614,499,14,61.074,13.9076
25/09/2020,12:52:27,30615,499,15,60.887,14.4161
25/09/2020,12:52:27,30616,499,16,60.666,14.902
25/09/2020,12:52:28,30617,499,17,60.36,15.3992
25/09/2020,12:52:28,30618,499,18,60.258,15.8625
25/09/2020,12:52:29,30619,499,19,59.935,16.3258
25/09/2020,12:52:29,30620,499,20,59.748,16.7891
25/09/2020,12:52:30,30621,499,21,59.51,17.2298
25/09/2020,12:52:30,30622,499,22,59.34,17.6592
25/09/2020,12:52:31,30623,499,23,59.187,18.0773
25/09/2020,12:52:32,30624,499,24,58.881,18.4954
25/09/2020,12:52:32,30625,499,25,58.796,18.8909
25/09/2020,12:52:33,30626,499,26,58.507,19.2977
25/09/2020,12:52:33,30627,499,27,58.354,19.6819
25/09/2020,12:52:34,30628,499,28,58.218,20.0548
25/09/2020,12:52:34,30629,499,29,57.946,20.4277
25/09/2020,12:52:35,30630,499,30,57.878,20.7893
25/09/2020,12:52:35,30631,499,31,57.606,21.1509
25/09/2020,12:52:36,30632,499,32,57.555,21.4899
25/09/2020,12:52:36,30633,499,33,57.3,21.8289
25/09/2020,12:52:37,30634,499,34,57.147,22.1679
25/09/2020,12:52:38,30635,499,35,57.062,22.4843
25/09/2020,12:52:38,30636,499,36,56.79,22.812
25/09/2020,12:52:39,30637,499,37,56.756,23.1171
25/09/2020,12:52:39,30638,499,38,56.535,23.4222
25/09/2020,12:52:40,30639,499,39,56.382,23.7273
25/09/2020,12:52:40,30640,499,40,56.263,24.0211
25/09/2020,12:52:41,30641,499,41,56.093,24.3036
25/09/2020,12:52:41,30642,499,42,56.042,24.5861
25/09/2020,12:52:42,30643,499,43,55.77,24.8686
25/09/2020,12:52:42,30644,499,44,55.719,25.1398
25/09/2020,12:52:43,30645,499,45,55.566,25.411
25/09/2020,12:52:44,30646,499,46,55.379,25.6709
25/09/2020,12:52:44,30647,499,47,55.362,25.9195
25/09/2020,12:52:45,30648,499,48,55.124,26.1794
25/09/2020,12:52:45,30649,499,49,55.073,26.4167
25/09/2020,12:52:46,30650,499,50,54.988,26.654
25/09/2020,12:52:46,30651,499,51,54.733,26.8913
25/09/2020,12:52:47,30652,499,52,54.699,27.1173
25/09/2020,12:52:47,30653,499,53,54.546,27.3546
25/09/2020,12:52:48,30654,499,54,54.376,27.5806
25/09/2020,12:52:49,30655,499,55,54.376,27.784
25/09/2020,12:52:49,30656,499,56,54.155,28.01
25/09/2020,12:52:50,30657,499,57,54.121,28.2134
25/09/2020,12:52:50,30658,499,58,54.019,28.4281
25/09/2020,12:52:51,30659,499,59,53.9,28.6315
25/09/2020,12:52:51,30660,499,60,53.781,28.8236
25/09/2020,12:52:52,30661,499,61,53.594,29.027
25/09/2020,12:52:52,30662,499,62,53.611,29.2191
25/09/2020,12:52:53,30663,499,63,53.407,29.4112
25/09/2020,12:52:53,30664,499,64,53.356,29.5807
25/09/2020,12:52:54,30665,499,65,53.271,29.7615
25/09/2020,12:52:55,30666,499,66,53.084,29.9536
25/09/2020,12:52:55,30667,499,67,53.101,30.1231
25/09/2020,12:52:56,30668,499,68,52.897,30.2926
25/09/2020,12:52:56,30669,499,69,52.897,30.4621
25/09/2020,12:52:57,30670,499,70,52.71,30.6316
25/09/2020,12:52:57,30671,499,71,52.642,30.7898
25/09/2020,12:52:58,30672,499,72,52.608,30.948
25/09/2020,12:52:58,30673,499,73,52.404,31.1062
25/09/2020,12:52:59,30674,499,74,52.438,31.2531
25/09/2020,12:52:59,30675,499,75,52.285,31.4113
25/09/2020,12:53:00,30676,499,76,52.183,31.5582
25/09/2020,12:53:01,30677,499,77,52.183,31.6938
25/09/2020,12:53:01,30678,499,78,52.013,31.852
25/09/2020,12:53:02,30679,499,79,51.996,31.9876
25/09/2020,12:53:02,30680,499,80,51.792,32.1232
25/09/2020,12:53:03,30681,499,81,51.826,32.2588
25/09/2020,12:53:03,30682,499,82,51.707,32.3944
25/09/2020,12:53:04,30683,499,83,51.554,32.53
25/09/2020,12:53:04,30684,499,84,51.571,32.643
25/09/2020,12:53:05,30685,499,85,51.384,32.7899
25/09/2020,12:53:06,30686,499,86,51.418,32.9029
25/09/2020,12:53:06,30687,499,87,51.316,33.0159
25/09/2020,12:53:07,30688,499,88,51.248,33.1402
25/09/2020,12:53:07,30689,499,89,51.146,33.2532
25/09/2020,12:53:08,30690,499,90,51.01,33.3775
25/09/2020,12:53:08,30691,499,91,51.061,33.4792
25/09/2020,12:53:09,30692,499,92,50.874,33.6035
25/09/2020,12:53:09,30693,499,93,50.857,33.7052
25/09/2020,12:53:10,30694,499,94,50.823,33.8069
25/09/2020,12:53:10,30695,499,95,50.636,33.9199
25/09/2020,12:53:11,30696,499,96,50.687,34.0216
25/09/2020,12:53:12,30697,499,97,50.534,34.1233
25/09/2020,12:53:12,30698,499,98,50.551,34.2137
25/09/2020,12:53:13,30699,499,99,50.415,34.3267
25/09/2020,12:53:13,30700,499,100,50.33,34.4171
25/09/2020,12:53:14,30701,499,101,50.347,34.5075
25/09/2020,12:53:14,30702,499,102,50.16,34.6092
25/09/2020,12:53:15,30703,499,103,50.211,34.6883
25/09/2020,12:53:15,30704,499,104,50.092,34.79
25/09/2020,12:53:16,30705,499,105,49.99,34.8804
25/09/2020,12:53:16,30706,499,106,50.024,34.9482
25/09/2020,12:53:17,30707,499,107,49.854,35.0499
25/09/2020,12:53:18,30708,499,108,49.905,35.1177
25/09/2020,12:53:18,30709,499,109,49.735,35.2081
25/09/2020,12:53:19,30710,499,110,49.752,35.2872
25/09/2020,12:53:19,30711,499,111,49.701,35.3663
25/09/2020,12:53:20,30712,499,112,49.548,35.4567
25/09/2020,12:53:20,30713,499,113,49.599,35.5132
25/09/2020,12:53:21,30714,499,114,49.429,35.6036
25/09/2020,12:53:21,30715,499,115,49.412,35.6714
25/09/2020,12:53:22,30716,499,116,49.395,35.7392
25/09/2020,12:53:23,30717,499,117,49.31,35.8183
25/09/2020,12:53:23,30718,499,118,49.293,35.8861
25/09/2020,12:53:24,30719,499,119,49.14,35.9652
25/09/2020,12:53:24,30720,499,120,49.208,36.0217
25/09/2020,12:53:25,30721,499,121,49.055,36.0895
25/09/2020,12:53:25,30722,499,122,49.021,36.1573
25/09/2020,12:53:26,30723,499,123,49.021,36.2138
25/09/2020,12:53:26,30724,499,124,48.851,36.2816
25/09/2020,12:53:27,30725,499,125,48.936,36.3381
25/09/2020,12:53:27,30726,499,126,48.749,36.4059
25/09/2020,12:53:28,30727,499,127,48.834,36.4624
25/09/2020,12:53:29,30728,499,128,48.698,36.5302
25/09/2020,12:53:29,30729,499,129,48.664,36.5867
25/09/2020,12:53:30,30730,499,130,48.681,36.6319
25/09/2020,12:53:30,30731,499,131,48.494,36.6997
25/09/2020,12:53:31,30732,499,132,48.562,36.7449
25/09/2020,12:53:31,30733,499,133,48.443,36.8014
25/09/2020,12:53:32,30734,499,134,48.375,36.8579
25/09/2020,12:53:32,30735,499,135,48.426,36.9031
25/09/2020,12:53:33,30736,499,136,48.29,36.9596
25/09/2020,12:53:33,30737,499,137,48.341,37.0048
25/09/2020,12:53:34,30738,499,138,48.154,37.0613
25/09/2020,12:53:35,30739,499,139,48.222,37.0952
25/09/2020,12:53:35,30740,499,140,48.137,37.1517
25/09/2020,12:53:36,30741,499,141,48.052,37.2082
25/09/2020,12:53:36,30742,499,142,48.103,37.2421
25/09/2020,12:53:37,30743,499,143,47.933,37.2986
25/09/2020,12:53:37,30744,499,144,47.984,37.3325
25/09/2020,12:53:38,30745,499,145,47.848,37.3777
25/09/2020,12:53:38,30746,499,146,47.899,37.4229
25/09/2020,12:53:39,30747,499,147,47.848,37.4568
25/09/2020,12:53:40,30748,499,148,47.729,37.502
25/09/2020,12:53:40,30749,499,149,47.797,37.5359
25/09/2020,12:53:41,30750,499,150,47.644,37.5924
25/09/2020,12:53:41,30751,499,151,47.627,37.615
25/09/2020,12:53:42,30752,499,152,47.644,37.6602
25/09/2020,12:53:42,30753,499,153,47.491,37.6941
25/09/2020,12:53:43,30754,499,154,47.593,37.728
25/09/2020,12:53:43,30755,499,155,47.525,37.7619
25/09/2020,12:53:44,30756,499,156,47.372,37.8071
25/09/2020,12:53:44,30757,499,157,47.457,37.841
25/09/2020,12:53:45,30758,499,158,47.304,37.8749
25/09/2020,12:53:46,30759,499,159,47.338,37.9088
25/09/2020,12:53:46,30760,499,160,47.287,37.9427
25/09/2020,12:53:47,30761,499,161,47.185,37.9766
25/09/2020,12:53:47,30762,499,162,47.253,37.9992
25/09/2020,12:53:48,30763,499,163,47.1,38.0331
25/09/2020,12:53:48,30764,499,164,47.168,38.067
25/09/2020,12:53:49,30765,499,165,47.015,38.1009
25/09/2020,12:53:49,30766,499,166,47.1,38.1235
25/09/2020,12:53:50,30767,499,167,46.998,38.1574
25/09/2020,12:53:51,30768,499,168,46.947,38.1913
25/09/2020,12:53:51,30769,499,169,46.998,38.2026
25/09/2020,12:53:52,30770,499,170,46.828,38.2478
25/09/2020,12:53:52,30771,499,171,46.913,38.2591
25/09/2020,12:53:53,30772,499,172,46.811,38.293
25/09/2020,12:53:53,30773,499,173,46.76,38.3156
25/09/2020,12:53:54,30774,499,174,46.726,38.3495
25/09/2020,12:53:54,30775,499,175,46.709,38.3721
25/09/2020,12:53:55,30776,499,176,46.726,38.3947
25/09/2020,12:53:55,30777,499,177,46.573,38.4173
25/09/2020,12:53:56,30778,499,178,46.675,38.4399
25/09/2020,12:53:57,30779,499,179,46.556,38.4625
25/09/2020,12:53:57,30780,499,180,46.539,38.4851
25/09/2020,12:53:58,30781,499,181,46.556,38.5077
25/09/2020,12:53:58,30782,499,182,46.42,38.5303
25/09/2020,12:53:59,30783,499,183,46.471,38.5416
25/09/2020,12:53:59,30784,499,184,46.335,38.5755
25/09/2020,12:54:00,30785,499,185,46.437,38.5868
25/09/2020,12:54:00,30786,499,186,46.301,38.6094
25/09/2020,12:54:01,30787,499,187,46.335,38.632
25/09/2020,12:54:01,30788,499,188,46.318,38.6433
25/09/2020,12:54:02,30789,499,189,46.199,38.6772
25/09/2020,12:54:03,30790,499,190,46.284,38.6885
25/09/2020,12:54:03,30791,499,191,46.114,38.7111
25/09/2020,12:54:04,30792,499,192,46.182,38.7224
25/09/2020,12:54:04,30793,499,193,46.063,38.745
25/09/2020,12:54:05,30794,499,194,46.148,38.7563
25/09/2020,12:54:05,30795,499,195,46.046,38.7789
25/09/2020,12:54:06,30796,499,196,46.012,38.7902
25/09/2020,12:54:06,30797,499,197,46.046,38.8015
25/09/2020,12:54:07,30798,499,198,45.893,38.8241
25/09/2020,12:54:08,30799,499,199,45.995,38.8354
25/09/2020,12:54:08,30800,499,200,45.876,38.858
25/09/2020,12:54:09,30801,499,201,45.876,38.8693
25/09/2020,12:54:09,30802,499,202,45.791,38.8806
25/09/2020,12:54:10,30803,499,203,45.825,38.8919
25/09/2020,12:54:10,30804,499,204,45.842,38.9032
25/09/2020,12:54:11,30805,499,205,45.74,38.9258
25/09/2020,12:54:11,30806,499,206,45.791,38.9371
25/09/2020,12:54:12,30807,499,207,45.638,38.9484
25/09/2020,12:54:12,30808,499,208,45.723,38.9597
25/09/2020,12:54:13,30809,499,209,45.638,38.971
25/09/2020,12:54:14,30810,499,210,45.621,38.9823
25/09/2020,12:54:14,30811,499,211,45.638,38.9936
25/09/2020,12:54:15,30812,499,212,45.57,39.0049
25/09/2020,12:54:15,30813,499,213,45.553,39.0162
25/09/2020,12:54:16,30814,499,214,45.451,39.0388
25/09/2020,12:54:16,30815,499,215,45.536,39.0388
25/09/2020,12:54:17,30816,499,216,45.383,39.0614
25/09/2020,12:54:17,30817,499,217,45.468,39.0614
25/09/2020,12:54:18,30818,499,218,45.383,39.0727
25/09/2020,12:54:18,30819,499,219,45.349,39.084
25/09/2020,12:54:19,30820,499,220,45.4,39.084
25/09/2020,12:54:20,30821,499,221,45.315,39.1066
25/09/2020,12:54:20,30822,499,222,45.349,39.1066
25/09/2020,12:54:21,30823,499,223,45.196,39.1179
25/09/2020,12:54:21,30824,499,224,45.298,39.1179
25/09/2020,12:54:22,30825,499,225,45.179,39.1292
25/09/2020,12:54:22,30826,499,226,45.179,39.1405
25/09/2020,12:54:23,30827,499,227,45.179,39.1518
25/09/2020,12:54:23,30828,499,228,45.077,39.1631
25/09/2020,12:54:24,30829,499,229,45.179,39.1631
25/09/2020,12:54:25,30830,499,230,45.026,39.1857
25/09/2020,12:54:25,30831,499,231,45.128,39.1744
25/09/2020,12:54:26,30832,499,232,44.975,39.1857
25/09/2020,12:54:26,30833,499,233,45.06,39.1857
25/09/2020,12:54:27,30834,499,234,44.975,39.2083
25/09/2020,12:54:27,30835,499,235,44.941,39.2083
25/09/2020,12:54:28,30836,499,236,44.992,39.2083
25/09/2020,12:54:28,30837,499,237,44.839,39.2309
25/09/2020,12:54:29,30838,499,238,44.941,39.2196
25/09/2020,12:54:29,30839,499,239,44.839,39.2309
25/09/2020,12:54:30,30840,499,240,44.907,39.2309
25/09/2020,12:54:31,30841,499,241,44.788,39.2422
25/09/2020,12:54:31,30842,499,242,44.805,39.2422
25/09/2020,12:54:32,30843,499,243,44.805,39.2535
25/09/2020,12:54:32,30844,499,244,44.703,39.2535
25/09/2020,12:54:33,30845,499,245,44.788,39.2648
25/09/2020,12:54:33,30846,499,246,44.635,39.2648
25/09/2020,12:54:34,30847,499,247,44.686,39.2648
25/09/2020,12:54:34,30848,499,248,44.652,39.2761
25/09/2020,12:54:35,30849,499,249,44.584,39.2874
25/09/2020,12:54:35,30850,499,250,44.601,39.2761
25/09/2020,12:54:36,30851,499,251,44.55,39.2874
25/09/2020,12:54:37,30852,499,252,44.618,39.2761
25/09/2020,12:54:37,30853,499,253,44.482,39.2987
25/09/2020,12:54:38,30854,499,254,44.567,39.2874
25/09/2020,12:54:38,30855,499,255,44.482,39.2987
25/09/2020,12:54:39,30856,499,256,44.448,39.2987
25/09/2020,12:54:39,30857,499,257,44.499,39.2987
25/09/2020,12:54:40,30858,499,258,44.363,39.31
25/09/2020,12:54:40,30859,499,259,44.448,39.31
25/09/2020,12:54:41,30860,499,260,44.329,39.31
25/09/2020,12:54:42,30861,499,261,44.431,39.31
25/09/2020,12:54:42,30862,499,262,44.312,39.3213
25/09/2020,12:54:43,30863,499,263,44.346,39.31
25/09/2020,12:54:43,30864,499,264,44.346,39.31
25/09/2020,12:54:44,30865,499,265,44.227,39.3213
25/09/2020,12:54:44,30866,499,266,44.329,39.3213
25/09/2020,12:54:45,30867,499,267,44.176,39.3326
25/09/2020,12:54:45,30868,499,268,44.227,39.3213
25/09/2020,12:54:46,30869,499,269,44.142,39.3326
25/09/2020,12:54:46,30870,499,270,44.21,39.3213
25/09/2020,12:54:47,30871,499,271,44.159,39.3326
25/09/2020,12:54:48,30872,499,272,44.091,39.3326
25/09/2020,12:54:48,30873,499,273,44.176,39.3213
25/09/2020,12:54:49,30874,499,274,44.023,39.3326
25/09/2020,12:54:49,30875,499,275,44.108,39.3326
25/09/2020,12:54:50,30876,499,276,44.057,39.3326
25/09/2020,12:54:50,30877,499,277,43.989,39.3326
25/09/2020,12:54:51,30878,499,278,44.006,39.3326
25/09/2020,12:54:51,30879,499,279,43.955,39.3326
25/09/2020,12:54:52,30880,499,280,44.04,39.3326
25/09/2020,12:54:53,30881,499,281,43.904,39.3439
25/09/2020,12:54:53,30882,499,282,43.989,39.3326
25/09/2020,12:54:54,30883,499,283,43.921,39.3326
25/09/2020,12:54:54,30884,499,284,43.87,39.3326
25/09/2020,12:54:55,30885,499,285,43.938,39.3213
25/09/2020,12:54:55,30886,499,286,43.785,39.3326
25/09/2020,12:54:56,30887,499,287,43.904,39.3213
25/09/2020,12:54:56,30888,499,288,43.751,39.3326
25/09/2020,12:54:57,30889,499,289,43.836,39.3213
25/09/2020,12:54:57,30890,499,290,43.785,39.3326
25/09/2020,12:54:58,30891,499,291,43.734,39.3213
25/09/2020,12:54:59,30892,499,292,43.802,39.3213
25/09/2020,12:54:59,30893,499,293,43.666,39.3326
25/09/2020,12:55:00,30894,499,294,43.734,39.3213
25/09/2020,12:55:00,30895,499,295,43.7,39.3213
25/09/2020,12:55:01,30896,499,296,43.632,39.3326
25/09/2020,12:55:01,30897,499,297,43.649,39.31
25/09/2020,12:55:02,30898,499,298,43.581,39.3213
25/09/2020,12:55:02,30899,499,299,43.683,39.31
25/09/2020,12:55:03,30900,499,300,43.547,39.3213
25/09/2020,13:07:33,30901,500,1,12.675,11.9527
25/09/2020,13:07:34,30902,500,2,12.573,11.964
25/09/2020,13:07:34,30903,500,3,12.658,11.9527
25/09/2020,13:07:35,30904,500,4,12.641,11.9527
25/09/2020,13:07:35,30905,500,5,12.573,11.964
25/09/2020,13:07:36,30906,500,6,12.692,11.9527
25/09/2020,13:07:36,30907,500,7,12.556,11.964
25/09/2020,13:07:37,30908,500,8,12.675,11.9527
25/09/2020,13:07:38,30909,500,9,12.573,11.964
25/09/2020,13:07:38,30910,500,10,12.641,11.9527
25/09/2020,13:07:39,30911,500,11,12.641,11.9527
25/09/2020,13:07:39,30912,500,12,12.556,11.964
25/09/2020,13:07:40,30913,500,13,12.675,11.9527
25/09/2020,13:07:40,30914,500,14,12.573,11.964
25/09/2020,13:07:41,30915,500,15,12.624,11.9527
25/09/2020,13:07:41,30916,500,16,12.573,11.964
25/09/2020,13:07:42,30917,500,17,12.607,11.964
25/09/2020,13:07:42,30918,500,18,12.658,11.9527
25/09/2020,13:07:43,30919,500,19,12.556,11.964
25/09/2020,13:07:44,30920,500,20,12.675,11.9527
25/09/2020,13:07:44,30921,500,21,12.624,11.964
25/09/2020,13:07:45,30922,500,22,12.59,11.9527
25/09/2020,13:07:45,30923,500,23,12.675,11.9527
25/09/2020,13:07:46,30924,500,24,12.556,11.964
25/09/2020,13:07:46,30925,500,25,12.641,11.9527
25/09/2020,13:07:47,30926,500,26,12.556,11.964
25/09/2020,13:07:47,30927,500,27,12.675,11.9527
25/09/2020,13:07:48,30928,500,28,12.607,11.964
25/09/2020,13:07:49,30929,500,29,12.573,11.964
25/09/2020,13:07:49,30930,500,30,12.692,11.9527
25/09/2020,13:07:50,30931,500,31,12.556,11.964
25/09/2020,13:07:50,30932,500,32,12.641,11.9527
25/09/2020,13:07:51,30933,500,33,12.641,11.9527
25/09/2020,13:07:51,30934,500,34,12.573,11.964
25/09/2020,13:07:52,30935,500,35,12.692,11.9527
25/09/2020,13:07:52,30936,500,36,12.556,11.964
25/09/2020,13:07:53,30937,500,37,12.692,11.9527
25/09/2020,13:07:53,30938,500,38,12.573,11.964
25/09/2020,13:07:54,30939,500,39,12.641,11.9527
25/09/2020,13:07:55,30940,500,40,12.675,11.964
25/09/2020,13:07:55,30941,500,41,12.556,11.964
25/09/2020,13:07:56,30942,500,42,12.675,11.9527
25/09/2020,13:07:56,30943,500,43,12.59,11.964
25/09/2020,13:07:57,30944,500,44,12.59,11.964
25/09/2020,13:07:57,30945,500,45,12.607,11.964
25/09/2020,13:07:58,30946,500,46,12.607,11.964
25/09/2020,13:07:58,30947,500,47,12.675,11.9527
25/09/2020,13:07:59,30948,500,48,12.556,11.964
25/09/2020,13:08:00,30949,500,49,12.658,11.964
25/09/2020,13:08:00,30950,500,50,12.624,11.964
25/09/2020,13:08:01,30951,500,51,12.573,11.964
25/09/2020,13:08:01,30952,500,52,12.692,11.9527
25/09/2020,13:08:02,30953,500,53,12.573,11.964
25/09/2020,13:08:02,30954,500,54,12.641,11.964
25/09/2020,13:08:03,30955,500,55,12.59,11.964
25/09/2020,13:08:03,30956,500,56,12.641,11.964
25/09/2020,13:08:04,30957,500,57,12.675,11.9527
25/09/2020,13:08:04,30958,500,58,12.556,11.964
25/09/2020,13:08:05,30959,500,59,12.675,11.9527
25/09/2020,13:08:06,30960,500,60,12.59,11.964
25/09/2020,13:08:06,30961,500,61,12.607,11.964
25/09/2020,13:08:07,30962,500,62,12.675,11.964
25/09/2020,13:08:07,30963,500,63,12.573,11.964
25/09/2020,13:08:08,30964,500,64,12.675,11.964
25/09/2020,13:08:08,30965,500,65,12.556,11.964
25/09/2020,13:08:09,30966,500,66,12.658,11.964
25/09/2020,13:08:09,30967,500,67,12.641,11.964
25/09/2020,13:08:10,30968,500,68,12.573,11.964
25/09/2020,13:08:10,30969,500,69,12.692,11.9527
25/09/2020,13:08:11,30970,500,70,12.59,11.964
25/09/2020,13:08:12,30971,500,71,12.624,11.964
25/09/2020,13:08:12,30972,500,72,12.675,11.964
25/09/2020,13:08:13,30973,500,73,12.556,11.964
25/09/2020,13:08:13,30974,500,74,12.692,11.9527
25/09/2020,13:08:14,30975,500,75,12.556,11.964
25/09/2020,13:08:14,30976,500,76,12.658,11.964
25/09/2020,13:08:15,30977,500,77,12.624,11.964
25/09/2020,13:08:15,30978,500,78,12.556,11.964
25/09/2020,13:08:16,30979,500,79,12.692,11.964
25/09/2020,13:08:17,30980,500,80,12.59,11.964
25/09/2020,13:08:17,30981,500,81,12.641,11.964
25/09/2020,13:08:18,30982,500,82,12.675,11.9527
25/09/2020,13:08:18,30983,500,83,12.556,11.9753
25/09/2020,13:08:19,30984,500,84,12.675,11.964
25/09/2020,13:08:19,30985,500,85,12.573,11.964
25/09/2020,13:08:20,30986,500,86,12.675,11.964
25/09/2020,13:08:20,30987,500,87,12.624,11.964
25/09/2020,13:08:21,30988,500,88,12.59,11.964
25/09/2020,13:08:21,30989,500,89,12.692,11.9527
25/09/2020,13:08:22,30990,500,90,12.573,11.9753
25/09/2020,13:08:23,30991,500,91,12.658,11.964
25/09/2020,13:08:23,30992,500,92,12.641,11.964
25/09/2020,13:08:24,30993,500,93,12.573,11.964
25/09/2020,13:08:24,30994,500,94,12.641,11.964
25/09/2020,13:08:25,30995,500,95,12.573,11.964
25/09/2020,13:08:25,30996,500,96,12.692,11.964
25/09/2020,13:08:26,30997,500,97,12.607,11.9753
25/09/2020,13:08:26,30998,500,98,12.641,11.964
25/09/2020,13:08:27,30999,500,99,12.692,11.964
25/09/2020,13:08:27,31000,500,100,12.573,11.964
25/09/2020,13:08:28,31001,500,101,12.675,11.964
25/09/2020,13:08:29,31002,500,102,12.607,11.964
25/09/2020,13:08:29,31003,500,103,12.675,11.964
25/09/2020,13:08:30,31004,500,104,12.624,11.964
25/09/2020,13:08:30,31005,500,105,12.59,11.964
25/09/2020,13:08:31,31006,500,106,12.692,11.964
25/09/2020,13:08:31,31007,500,107,12.573,11.964
25/09/2020,13:08:32,31008,500,108,12.658,11.964
25/09/2020,13:08:32,31009,500,109,12.658,11.964
25/09/2020,13:08:33,31010,500,110,12.573,11.9753
25/09/2020,13:08:34,31011,500,111,12.692,11.964
25/09/2020,13:08:34,31012,500,112,12.607,11.964
25/09/2020,13:08:35,31013,500,113,12.692,11.964
25/09/2020,13:08:35,31014,500,114,12.624,11.964
25/09/2020,13:08:36,31015,500,115,12.624,11.964
25/09/2020,13:08:36,31016,500,116,12.692,11.964
25/09/2020,13:08:37,31017,500,117,12.573,11.9753
25/09/2020,13:08:37,31018,500,118,12.658,11.964
25/09/2020,13:08:38,31019,500,119,12.624,11.964
25/09/2020,13:08:38,31020,500,120,12.59,11.9753
25/09/2020,13:08:39,31021,500,121,12.692,11.964
25/09/2020,13:08:40,31022,500,122,12.573,11.964
25/09/2020,13:08:40,31023,500,123,12.709,11.964
25/09/2020,13:08:41,31024,500,124,12.59,11.964
25/09/2020,13:08:41,31025,500,125,12.641,11.964
25/09/2020,13:08:42,31026,500,126,12.675,11.964
25/09/2020,13:08:42,31027,500,127,12.573,11.9753
25/09/2020,13:08:43,31028,500,128,12.675,11.964
25/09/2020,13:08:43,31029,500,129,12.624,11.964
25/09/2020,13:08:44,31030,500,130,12.59,11.964
25/09/2020,13:08:44,31031,500,131,12.692,11.964
25/09/2020,13:08:45,31032,500,132,12.59,11.964
25/09/2020,13:08:46,31033,500,133,12.692,11.964
25/09/2020,13:08:46,31034,500,134,12.573,11.9753
25/09/2020,13:08:47,31035,500,135,12.641,11.9753
25/09/2020,13:08:47,31036,500,136,12.658,11.964
25/09/2020,13:08:48,31037,500,137,12.573,11.9753
25/09/2020,13:08:48,31038,500,138,12.692,11.964
25/09/2020,13:08:49,31039,500,139,12.624,11.964
25/09/2020,13:08:49,31040,500,140,12.607,11.964
25/09/2020,13:08:50,31041,500,141,12.624,11.964
25/09/2020,13:08:51,31042,500,142,12.59,11.9753
25/09/2020,13:08:51,31043,500,143,12.692,11.964
25/09/2020,13:08:52,31044,500,144,12.59,11.9753
25/09/2020,13:08:52,31045,500,145,12.641,11.964
25/09/2020,13:08:53,31046,500,146,12.675,11.964
25/09/2020,13:08:53,31047,500,147,12.573,11.9753
25/09/2020,13:08:54,31048,500,148,12.692,11.964
25/09/2020,13:08:54,31049,500,149,12.59,11.964
25/09/2020,13:08:55,31050,500,150,12.624,11.964
25/09/2020,13:08:55,31051,500,151,12.59,11.9753
25/09/2020,13:08:56,31052,500,152,12.607,11.964
25/09/2020,13:08:57,31053,500,153,12.692,11.964
25/09/2020,13:08:57,31054,500,154,12.573,11.9753
25/09/2020,13:08:58,31055,500,155,12.675,11.964
25/09/2020,13:08:58,31056,500,156,12.675,11.964
25/09/2020,13:08:59,31057,500,157,12.573,11.9753
25/09/2020,13:08:59,31058,500,158,12.692,11.964
25/09/2020,13:09:00,31059,500,159,12.607,11.9753
25/09/2020,13:09:00,31060,500,160,12.692,11.964
25/09/2020,13:09:01,31061,500,161,12.607,11.9753
25/09/2020,13:09:01,31062,500,162,12.624,11.9753
25/09/2020,13:09:02,31063,500,163,12.692,11.964
25/09/2020,13:09:03,31064,500,164,12.573,11.9753
25/09/2020,13:09:03,31065,500,165,12.675,11.964
25/09/2020,13:09:04,31066,500,166,12.624,11.9753
25/09/2020,13:09:04,31067,500,167,12.607,11.9753
25/09/2020,13:09:05,31068,500,168,12.692,11.964
25/09/2020,13:09:05,31069,500,169,12.573,11.9753
25/09/2020,13:09:06,31070,500,170,12.692,11.964
25/09/2020,13:09:06,31071,500,171,12.59,11.9753
25/09/2020,13:09:07,31072,500,172,12.658,11.964
25/09/2020,13:09:08,31073,500,173,12.675,11.964
25/09/2020,13:09:08,31074,500,174,12.573,11.9753
25/09/2020,13:09:09,31075,500,175,12.692,11.964
25/09/2020,13:09:09,31076,500,176,12.624,11.9753
25/09/2020,13:09:10,31077,500,177,12.59,11.9753
25/09/2020,13:09:10,31078,500,178,12.692,11.964
25/09/2020,13:09:11,31079,500,179,12.59,11.9753
25/09/2020,13:09:11,31080,500,180,12.709,11.964
25/09/2020,13:09:12,31081,500,181,12.59,11.9753
25/09/2020,13:09:12,31082,500,182,12.641,11.964
25/09/2020,13:09:13,31083,500,183,12.692,11.964
25/09/2020,13:09:14,31084,500,184,12.573,11.9753
25/09/2020,13:09:14,31085,500,185,12.692,11.964
25/09/2020,13:09:15,31086,500,186,12.641,11.964
25/09/2020,13:09:15,31087,500,187,12.59,11.9753
25/09/2020,13:09:16,31088,500,188,12.709,11.964
25/09/2020,13:09:16,31089,500,189,12.59,11.9753
25/09/2020,13:09:17,31090,500,190,12.709,11.964
25/09/2020,13:09:17,31091,500,191,12.607,11.9753
25/09/2020,13:09:18,31092,500,192,12.607,11.9753
25/09/2020,13:09:18,31093,500,193,12.692,11.964
25/09/2020,13:09:19,31094,500,194,12.573,11.9753
25/09/2020,13:09:20,31095,500,195,12.675,11.964
25/09/2020,13:09:20,31096,500,196,12.675,11.964
25/09/2020,13:09:21,31097,500,197,12.59,11.9753
25/09/2020,13:09:21,31098,500,198,12.675,11.9753
25/09/2020,13:09:22,31099,500,199,12.573,11.9753
25/09/2020,13:09:22,31100,500,200,12.709,11.964
25/09/2020,13:09:23,31101,500,201,12.607,11.9753
25/09/2020,13:09:23,31102,500,202,12.624,11.9753
25/09/2020,13:09:24,31103,500,203,12.692,11.964
25/09/2020,13:09:25,31104,500,204,12.573,11.9753
25/09/2020,13:09:25,31105,500,205,12.675,11.964
25/09/2020,13:09:26,31106,500,206,12.641,11.964
25/09/2020,13:09:26,31107,500,207,12.59,11.9753
25/09/2020,13:09:27,31108,500,208,12.658,11.9753
25/09/2020,13:09:27,31109,500,209,12.573,11.9753
25/09/2020,13:09:28,31110,500,210,12.709,11.964
25/09/2020,13:09:28,31111,500,211,12.624,11.9753
25/09/2020,13:09:29,31112,500,212,12.641,11.9753
25/09/2020,13:09:29,31113,500,213,12.709,11.964
25/09/2020,13:09:30,31114,500,214,12.573,11.9753
25/09/2020,13:09:31,31115,500,215,12.675,11.964
25/09/2020,13:09:31,31116,500,216,12.641,11.964
25/09/2020,13:09:32,31117,500,217,12.675,11.964
25/09/2020,13:09:32,31118,500,218,12.658,11.9753
25/09/2020,13:09:33,31119,500,219,12.59,11.9753
25/09/2020,13:09:33,31120,500,220,12.709,11.964
25/09/2020,13:09:34,31121,500,221,12.607,11.9753
25/09/2020,13:09:34,31122,500,222,12.624,11.964
25/09/2020,13:09:35,31123,500,223,12.692,11.964
25/09/2020,13:09:35,31124,500,224,12.573,11.9753
25/09/2020,13:09:36,31125,500,225,12.692,11.964
25/09/2020,13:09:37,31126,500,226,12.641,11.9753
25/09/2020,13:09:37,31127,500,227,12.692,11.964
25/09/2020,13:09:38,31128,500,228,12.658,11.9753
25/09/2020,13:09:38,31129,500,229,12.59,11.9753
25/09/2020,13:09:39,31130,500,230,12.709,11.964
25/09/2020,13:09:39,31131,500,231,12.59,11.9753
25/09/2020,13:09:40,31132,500,232,12.624,11.9753
25/09/2020,13:09:40,31133,500,233,12.692,11.9753
25/09/2020,13:09:41,31134,500,234,12.573,11.9753
25/09/2020,13:09:42,31135,500,235,12.692,11.964
25/09/2020,13:09:42,31136,500,236,12.573,11.9753
25/09/2020,13:09:43,31137,500,237,12.675,11.9753
25/09/2020,13:09:43,31138,500,238,12.641,11.9753
25/09/2020,13:09:44,31139,500,239,12.59,11.9753
25/09/2020,13:09:44,31140,500,240,12.709,11.964
25/09/2020,13:09:45,31141,500,241,12.607,11.9753
25/09/2020,13:09:45,31142,500,242,12.641,11.9753
25/09/2020,13:09:46,31143,500,243,12.692,11.9753
25/09/2020,13:09:46,31144,500,244,12.573,11.9753
25/09/2020,13:09:47,31145,500,245,12.692,11.9753
25/09/2020,13:09:48,31146,500,246,12.573,11.9753
25/09/2020,13:09:48,31147,500,247,12.692,11.964
25/09/2020,13:09:49,31148,500,248,12.624,11.9753
25/09/2020,13:09:49,31149,500,249,12.607,11.9753
25/09/2020,13:09:50,31150,500,250,12.692,11.964
25/09/2020,13:09:50,31151,500,251,12.573,11.9753
25/09/2020,13:09:51,31152,500,252,12.692,11.964
25/09/2020,13:09:51,31153,500,253,12.658,11.9753
25/09/2020,13:09:52,31154,500,254,12.607,11.9753
25/09/2020,13:09:52,31155,500,255,12.658,11.9753
25/09/2020,13:09:53,31156,500,256,12.59,11.9753
25/09/2020,13:09:54,31157,500,257,12.709,11.964
25/09/2020,13:09:54,31158,500,258,12.59,11.9753
25/09/2020,13:09:55,31159,500,259,12.658,11.9753
25/09/2020,13:09:55,31160,500,260,12.675,11.9753
25/09/2020,13:09:56,31161,500,261,12.573,11.9753
25/09/2020,13:09:56,31162,500,262,12.709,11.9753
25/09/2020,13:09:57,31163,500,263,12.607,11.9753
25/09/2020,13:09:57,31164,500,264,12.692,11.964
25/09/2020,13:09:58,31165,500,265,12.607,11.9753
25/09/2020,13:09:59,31166,500,266,12.624,11.9753
25/09/2020,13:09:59,31167,500,267,12.692,11.964
25/09/2020,13:10:00,31168,500,268,12.59,11.9753
25/09/2020,13:10:00,31169,500,269,12.658,11.9753
25/09/2020,13:10:01,31170,500,270,12.59,11.9753
25/09/2020,13:10:01,31171,500,271,12.641,11.9753
25/09/2020,13:10:02,31172,500,272,12.709,11.964
25/09/2020,13:10:02,31173,500,273,12.573,11.9753
25/09/2020,13:10:03,31174,500,274,12.709,11.9753
25/09/2020,13:10:03,31175,500,275,12.573,11.9753
25/09/2020,13:10:04,31176,500,276,12.692,11.9753
25/09/2020,13:10:05,31177,500,277,12.641,11.9753
25/09/2020,13:10:05,31178,500,278,12.607,11.9753
25/09/2020,13:10:06,31179,500,279,12.709,11.964
25/09/2020,13:10:06,31180,500,280,12.59,11.9753
25/09/2020,13:10:07,31181,500,281,12.658,11.9753
25/09/2020,13:10:07,31182,500,282,12.675,11.9753
25/09/2020,13:10:08,31183,500,283,12.658,11.9753
25/09/2020,13:10:08,31184,500,284,12.675,11.9753
25/09/2020,13:10:09,31185,500,285,12.59,11.9753
25/09/2020,13:10:10,31186,500,286,12.709,11.9753
25/09/2020,13:10:10,31187,500,287,12.641,11.9753
25/09/2020,13:10:11,31188,500,288,12.624,11.9753
25/09/2020,13:10:11,31189,500,289,12.709,11.9753
25/09/2020,13:10:12,31190,500,290,12.573,11.9866
25/09/2020,13:10:12,31191,500,291,12.675,11.9753
25/09/2020,13:10:13,31192,500,292,12.641,11.9753
25/09/2020,13:10:13,31193,500,293,12.692,11.9753
25/09/2020,13:10:14,31194,500,294,12.658,11.9753
25/09/2020,13:10:14,31195,500,295,12.607,11.9753
25/09/2020,13:10:15,31196,500,296,12.709,11.964
25/09/2020,13:10:16,31197,500,297,12.607,11.9753
25/09/2020,13:10:16,31198,500,298,12.658,11.9753
25/09/2020,13:10:17,31199,500,299,12.675,11.9753
25/09/2020,13:10:17,31200,500,300,12.59,11.9753
25/09/2020,13:22:47,31201,501,1,6.589,6.0654
25/09/2020,13:22:48,31202,501,2,66.08901,6.5061
25/09/2020,13:22:49,31203,501,3,64.81401,7.2519
25/09/2020,13:22:49,31204,501,4,64.28701,7.9638
25/09/2020,13:22:50,31205,501,5,63.94701,8.6305
25/09/2020,13:22:50,31206,501,6,63.454,9.2972
25/09/2020,13:22:51,31207,501,7,63.216,9.93
25/09/2020,13:22:51,31208,501,8,62.876,10.5402
25/09/2020,13:22:52,31209,501,9,62.502,11.1504
25/09/2020,13:22:52,31210,501,10,62.315,11.7154
25/09/2020,13:22:53,31211,501,11,61.907,12.2917
25/09/2020,13:22:53,31212,501,12,61.771,12.8341
25/09/2020,13:22:54,31213,501,13,61.38,13.3878
25/09/2020,13:22:55,31214,501,14,61.21,13.9076
25/09/2020,13:22:55,31215,501,15,60.972,14.4161
25/09/2020,13:22:56,31216,501,16,60.649,14.9133
25/09/2020,13:22:56,31217,501,17,60.53,15.3879
25/09/2020,13:22:57,31218,501,18,60.19,15.8738
25/09/2020,13:22:57,31219,501,19,60.02,16.3371
25/09/2020,13:22:58,31220,501,20,59.85,16.7778
25/09/2020,13:22:58,31221,501,21,59.527,17.2298
25/09/2020,13:22:59,31222,501,22,59.425,17.6592
25/09/2020,13:22:59,31223,501,23,59.119,18.0886
25/09/2020,13:23:00,31224,501,24,59.051,18.4954
25/09/2020,13:23:01,31225,501,25,58.796,18.9022
25/09/2020,13:23:01,31226,501,26,58.592,19.2977
25/09/2020,13:23:02,31227,501,27,58.49,19.6706
25/09/2020,13:23:02,31228,501,28,58.167,20.0661
25/09/2020,13:23:03,31229,501,29,58.099,20.4277
25/09/2020,13:23:03,31230,501,30,57.878,20.7893
25/09/2020,13:23:04,31231,501,31,57.674,21.1509
25/09/2020,13:23:04,31232,501,32,57.555,21.4899
25/09/2020,13:23:05,31233,501,33,57.351,21.8402
25/09/2020,13:23:06,31234,501,34,57.283,22.1679
25/09/2020,13:23:06,31235,501,35,57.011,22.4956
25/09/2020,13:23:07,31236,501,36,56.926,22.812
25/09/2020,13:23:07,31237,501,37,56.773,23.1171
25/09/2020,13:23:08,31238,501,38,56.552,23.4335
25/09/2020,13:23:08,31239,501,39,56.518,23.7273
25/09/2020,13:23:09,31240,501,40,56.263,24.0211
25/09/2020,13:23:09,31241,501,41,56.229,24.3149
25/09/2020,13:23:10,31242,501,42,55.991,24.5974
25/09/2020,13:23:10,31243,501,43,55.889,24.8686
25/09/2020,13:23:11,31244,501,44,55.787,25.1398
25/09/2020,13:23:12,31245,501,45,55.549,25.411
25/09/2020,13:23:12,31246,501,46,55.532,25.6709
25/09/2020,13:23:13,31247,501,47,55.328,25.9308
25/09/2020,13:23:13,31248,501,48,55.175,26.1794
25/09/2020,13:23:14,31249,501,49,55.141,26.4167
25/09/2020,13:23:14,31250,501,50,54.903,26.6653
25/09/2020,13:23:15,31251,501,51,54.903,26.9026
25/09/2020,13:23:15,31252,501,52,54.648,27.1399
25/09/2020,13:23:16,31253,501,53,54.631,27.3546
25/09/2020,13:23:16,31254,501,54,54.495,27.5806
25/09/2020,13:23:17,31255,501,55,54.308,27.8066
25/09/2020,13:23:18,31256,501,56,54.308,28.01
25/09/2020,13:23:18,31257,501,57,54.087,28.236
25/09/2020,13:23:19,31258,501,58,54.036,28.4394
25/09/2020,13:23:19,31259,501,59,53.951,28.6315
25/09/2020,13:23:20,31260,501,60,53.747,28.8462
25/09/2020,13:23:20,31261,501,61,53.747,29.027
25/09/2020,13:23:21,31262,501,62,53.526,29.2304
25/09/2020,13:23:21,31263,501,63,53.56,29.4112
25/09/2020,13:23:22,31264,501,64,53.339,29.6033
25/09/2020,13:23:23,31265,501,65,53.254,29.7841
25/09/2020,13:23:23,31266,501,66,53.22,29.9536
25/09/2020,13:23:24,31267,501,67,53.016,30.1344
25/09/2020,13:23:24,31268,501,68,53.05,30.2926
25/09/2020,13:23:25,31269,501,69,52.897,30.4734
25/09/2020,13:23:25,31270,501,70,52.846,30.6316
25/09/2020,13:23:26,31271,501,71,52.693,30.8011
25/09/2020,13:23:26,31272,501,72,52.574,30.9593
25/09/2020,13:23:27,31273,501,73,52.574,31.1175
25/09/2020,13:23:27,31274,501,74,52.353,31.2757
25/09/2020,13:23:28,31275,501,75,52.37,31.4226
25/09/2020,13:23:29,31276,501,76,52.268,31.5695
25/09/2020,13:23:29,31277,501,77,52.115,31.7164
25/09/2020,13:23:30,31278,501,78,52.132,31.852
25/09/2020,13:23:30,31279,501,79,51.945,31.9989
25/09/2020,13:23:31,31280,501,80,51.962,32.1345
25/09/2020,13:23:31,31281,501,81,51.775,32.2701
25/09/2020,13:23:32,31282,501,82,51.724,32.3944
25/09/2020,13:23:32,31283,501,83,51.707,32.53
25/09/2020,13:23:33,31284,501,84,51.503,32.6656
25/09/2020,13:23:33,31285,501,85,51.554,32.7786
25/09/2020,13:23:34,31286,501,86,51.418,32.9029
25/09/2020,13:23:35,31287,501,87,51.299,33.0272
25/09/2020,13:23:35,31288,501,88,51.316,33.1515
25/09/2020,13:23:36,31289,501,89,51.129,33.2758
25/09/2020,13:23:36,31290,501,90,51.163,33.3775
25/09/2020,13:23:37,31291,501,91,50.976,33.5018
25/09/2020,13:23:37,31292,501,92,50.993,33.6035
25/09/2020,13:23:38,31293,501,93,50.908,33.7165
25/09/2020,13:23:38,31294,501,94,50.755,33.8295
25/09/2020,13:23:39,31295,501,95,50.806,33.9199
25/09/2020,13:23:40,31296,501,96,50.636,34.0329
25/09/2020,13:23:40,31297,501,97,50.602,34.1346
25/09/2020,13:23:41,31298,501,98,50.585,34.225
25/09/2020,13:23:41,31299,501,99,50.432,34.3267
25/09/2020,13:23:42,31300,501,100,50.449,34.4171
25/09/2020,13:23:42,31301,501,101,50.262,34.5301
25/09/2020,13:23:43,31302,501,102,50.33,34.6092
25/09/2020,13:23:43,31303,501,103,50.194,34.7109
25/09/2020,13:23:44,31304,501,104,50.109,34.8013
25/09/2020,13:23:44,31305,501,105,50.143,34.8804
25/09/2020,13:23:45,31306,501,106,49.939,34.9821
25/09/2020,13:23:46,31307,501,107,49.973,35.0499
25/09/2020,13:23:46,31308,501,108,49.888,35.1403
25/09/2020,13:23:47,31309,501,109,49.854,35.2194
25/09/2020,13:23:47,31310,501,110,49.769,35.2985
25/09/2020,13:23:48,31311,501,111,49.65,35.3889
25/09/2020,13:23:48,31312,501,112,49.701,35.4567
25/09/2020,13:23:49,31313,501,113,49.514,35.5471
25/09/2020,13:23:49,31314,501,114,49.531,35.6149
25/09/2020,13:23:50,31315,501,115,49.48,35.6827
25/09/2020,13:23:51,31316,501,116,49.344,35.7618
25/09/2020,13:23:51,31317,501,117,49.412,35.8296
25/09/2020,13:23:52,31318,501,118,49.225,35.8974
25/09/2020,13:23:52,31319,501,119,49.31,35.9652
25/09/2020,13:23:53,31320,501,120,49.14,36.0443
25/09/2020,13:23:53,31321,501,121,49.157,36.1008
25/09/2020,13:23:54,31322,501,122,49.106,36.1686
25/09/2020,13:23:54,31323,501,123,48.97,36.2364
25/09/2020,13:23:55,31324,501,124,49.021,36.2929
25/09/2020,13:23:55,31325,501,125,48.851,36.3607
25/09/2020,13:23:56,31326,501,126,48.851,36.4172
25/09/2020,13:23:57,31327,501,127,48.817,36.4737
25/09/2020,13:23:57,31328,501,128,48.766,36.5302
25/09/2020,13:23:58,31329,501,129,48.732,36.5867
25/09/2020,13:23:58,31330,501,130,48.596,36.6545
25/09/2020,13:23:59,31331,501,131,48.664,36.6997
25/09/2020,13:23:59,31332,501,132,48.511,36.7675
25/09/2020,13:24:00,31333,501,133,48.511,36.8127
25/09/2020,13:24:00,31334,501,134,48.477,36.8692
25/09/2020,13:24:01,31335,501,135,48.341,36.9257
25/09/2020,13:24:01,31336,501,136,48.426,36.9709
25/09/2020,13:24:02,31337,501,137,48.239,37.0274
25/09/2020,13:24:03,31338,501,138,48.324,37.0613
25/09/2020,13:24:03,31339,501,139,48.188,37.1178
25/09/2020,13:24:04,31340,501,140,48.171,37.163
25/09/2020,13:24:04,31341,501,141,48.171,37.2082
25/09/2020,13:24:05,31342,501,142,48.018,37.2647
25/09/2020,13:24:05,31343,501,143,48.086,37.2986
25/09/2020,13:24:06,31344,501,144,47.95,37.3551
25/09/2020,13:24:06,31345,501,145,47.916,37.389
25/09/2020,13:24:07,31346,501,146,47.95,37.4342
25/09/2020,13:24:08,31347,501,147,47.831,37.4681
25/09/2020,13:24:08,31348,501,148,47.865,37.5133
25/09/2020,13:24:09,31349,501,149,47.695,37.5585
25/09/2020,13:24:09,31350,501,150,47.78,37.5924
25/09/2020,13:24:10,31351,501,151,47.661,37.6376
25/09/2020,13:24:10,31352,501,152,47.61,37.6715
25/09/2020,13:24:11,31353,501,153,47.644,37.7054
25/09/2020,13:24:11,31354,501,154,47.491,37.7506
25/09/2020,13:24:12,31355,501,155,47.559,37.7845
25/09/2020,13:24:12,31356,501,156,47.423,37.8297
25/09/2020,13:24:13,31357,501,157,47.474,37.8523
25/09/2020,13:24:14,31358,501,158,47.406,37.8862
25/09/2020,13:24:14,31359,501,159,47.304,37.9201
25/09/2020,13:24:15,31360,501,160,47.372,37.954
25/09/2020,13:24:15,31361,501,161,47.219,37.9879
25/09/2020,13:24:16,31362,501,162,47.236,38.0105
25/09/2020,13:24:16,31363,501,163,47.236,38.0444
25/09/2020,13:24:17,31364,501,164,47.083,38.0896
25/09/2020,13:24:17,31365,501,165,47.185,38.1009
25/09/2020,13:24:18,31366,501,166,47.134,38.1348
25/09/2020,13:24:18,31367,501,167,46.981,38.18
25/09/2020,13:24:19,31368,501,168,47.066,38.1913
25/09/2020,13:24:20,31369,501,169,46.93,38.2365
25/09/2020,13:24:20,31370,501,170,46.93,38.2478
25/09/2020,13:24:21,31371,501,171,46.913,38.2817
25/09/2020,13:24:21,31372,501,172,46.794,38.3156
25/09/2020,13:24:22,31373,501,173,46.896,38.3269
25/09/2020,13:24:22,31374,501,174,46.743,38.3608
25/09/2020,13:24:23,31375,501,175,46.811,38.3721
25/09/2020,13:24:23,31376,501,176,46.658,38.4173
25/09/2020,13:24:24,31377,501,177,46.726,38.4286
25/09/2020,13:24:25,31378,501,178,46.675,38.4512
25/09/2020,13:24:25,31379,501,179,46.573,38.4851
25/09/2020,13:24:26,31380,501,180,46.641,38.4964
25/09/2020,13:24:26,31381,501,181,46.505,38.519
25/09/2020,13:24:27,31382,501,182,46.505,38.5529
25/09/2020,13:24:27,31383,501,183,46.505,38.5642
25/09/2020,13:24:28,31384,501,184,46.369,38.5868
25/09/2020,13:24:28,31385,501,185,46.454,38.5981
25/09/2020,13:24:29,31386,501,186,46.318,38.632
25/09/2020,13:24:29,31387,501,187,46.403,38.6433
25/09/2020,13:24:30,31388,501,188,46.284,38.6659
25/09/2020,13:24:31,31389,501,189,46.267,38.6885
25/09/2020,13:24:31,31390,501,190,46.301,38.6998
25/09/2020,13:24:32,31391,501,191,46.148,38.7224
25/09/2020,13:24:32,31392,501,192,46.233,38.7337
25/09/2020,13:24:33,31393,501,193,46.131,38.7676
25/09/2020,13:24:33,31394,501,194,46.182,38.7676
25/09/2020,13:24:34,31395,501,195,46.08,38.7902
25/09/2020,13:24:34,31396,501,196,46.063,38.8015
25/09/2020,13:24:35,31397,501,197,46.097,38.8241
25/09/2020,13:24:36,31398,501,198,45.927,38.8467
25/09/2020,13:24:36,31399,501,199,46.029,38.858
25/09/2020,13:24:37,31400,501,200,45.91,38.8693
25/09/2020,13:24:37,31401,501,201,45.876,38.8806
25/09/2020,13:24:38,31402,501,202,45.927,38.8919
25/09/2020,13:24:38,31403,501,203,45.791,38.9145
25/09/2020,13:24:39,31404,501,204,45.876,38.9258
25/09/2020,13:24:39,31405,501,205,45.723,38.9484
25/09/2020,13:24:40,31406,501,206,45.825,38.9484
25/09/2020,13:24:40,31407,501,207,45.723,38.971
25/09/2020,13:24:41,31408,501,208,45.672,38.9823
25/09/2020,13:24:42,31409,501,209,45.74,38.9936
25/09/2020,13:24:42,31410,501,210,45.587,39.0162
25/09/2020,13:24:43,31411,501,211,45.638,39.0162
25/09/2020,13:24:43,31412,501,212,45.536,39.0275
25/09/2020,13:24:44,31413,501,213,45.638,39.0275
25/09/2020,13:24:44,31414,501,214,45.519,39.0501
25/09/2020,13:24:45,31415,501,215,45.502,39.0614
25/09/2020,13:24:45,31416,501,216,45.553,39.0727
25/09/2020,13:24:46,31417,501,217,45.383,39.084
25/09/2020,13:24:46,31418,501,218,45.468,39.084
25/09/2020,13:24:47,31419,501,219,45.383,39.1066
25/09/2020,13:24:48,31420,501,220,45.332,39.1179
25/09/2020,13:24:48,31421,501,221,45.4,39.1179
25/09/2020,13:24:49,31422,501,222,45.264,39.1292
25/09/2020,13:24:49,31423,501,223,45.349,39.1405
25/09/2020,13:24:50,31424,501,224,45.196,39.1518
25/09/2020,13:24:50,31425,501,225,45.298,39.1518
25/09/2020,13:24:51,31426,501,226,45.213,39.1631
25/09/2020,13:24:51,31427,501,227,45.162,39.1744
25/09/2020,13:24:52,31428,501,228,45.23,39.1744
25/09/2020,13:24:53,31429,501,229,45.077,39.1857
25/09/2020,13:24:53,31430,501,230,45.162,39.1857
25/09/2020,13:24:54,31431,501,231,45.077,39.197
25/09/2020,13:24:54,31432,501,232,45.128,39.197
25/09/2020,13:24:55,31433,501,233,45.043,39.2083
25/09/2020,13:24:55,31434,501,234,44.992,39.2196
25/09/2020,13:24:56,31435,501,235,45.06,39.2196
25/09/2020,13:24:56,31436,501,236,44.907,39.2309
25/09/2020,13:24:57,31437,501,237,44.975,39.2309
25/09/2020,13:24:57,31438,501,238,44.907,39.2422
25/09/2020,13:24:58,31439,501,239,44.856,39.2535
25/09/2020,13:24:59,31440,501,240,44.924,39.2535
25/09/2020,13:24:59,31441,501,241,44.788,39.2648
25/09/2020,13:25:00,31442,501,242,44.89,39.2648
25/09/2020,13:25:00,31443,501,243,44.737,39.2761
25/09/2020,13:25:01,31444,501,244,44.822,39.2648
25/09/2020,13:25:01,31445,501,245,44.737,39.2761
25/09/2020,13:25:02,31446,501,246,44.72,39.2874
25/09/2020,13:25:02,31447,501,247,44.754,39.2761
25/09/2020,13:25:03,31448,501,248,44.618,39.2987
25/09/2020,13:25:03,31449,501,249,44.72,39.2874
25/09/2020,13:25:04,31450,501,250,44.618,39.2987
25/09/2020,13:25:05,31451,501,251,44.686,39.2987
25/09/2020,13:25:05,31452,501,252,44.567,39.31
25/09/2020,13:25:06,31453,501,253,44.567,39.31
25/09/2020,13:25:06,31454,501,254,44.601,39.31
25/09/2020,13:25:07,31455,501,255,44.465,39.3213
25/09/2020,13:25:07,31456,501,256,44.567,39.31
25/09/2020,13:25:08,31457,501,257,44.448,39.3213
25/09/2020,13:25:08,31458,501,258,44.448,39.3213
25/09/2020,13:25:09,31459,501,259,44.465,39.3213
25/09/2020,13:25:10,31460,501,260,44.346,39.3326
25/09/2020,13:25:10,31461,501,261,44.414,39.3326
25/09/2020,13:25:11,31462,501,262,44.329,39.3326
25/09/2020,13:25:11,31463,501,263,44.414,39.3213
25/09/2020,13:25:12,31464,501,264,44.261,39.3439
25/09/2020,13:25:12,31465,501,265,44.346,39.3326
25/09/2020,13:25:13,31466,501,266,44.295,39.3439
25/09/2020,13:25:13,31467,501,267,44.227,39.3439
25/09/2020,13:25:14,31468,501,268,44.312,39.3326
25/09/2020,13:25:14,31469,501,269,44.159,39.3439
25/09/2020,13:25:15,31470,501,270,44.261,39.3439
25/09/2020,13:25:16,31471,501,271,44.125,39.3439
25/09/2020,13:25:16,31472,501,272,44.227,39.3439
25/09/2020,13:25:17,31473,501,273,44.125,39.3439
25/09/2020,13:25:17,31474,501,274,44.125,39.3439
25/09/2020,13:25:18,31475,501,275,44.159,39.3439
25/09/2020,13:25:18,31476,501,276,44.023,39.3552
25/09/2020,13:25:19,31477,501,277,44.125,39.3439
25/09/2020,13:25:19,31478,501,278,43.989,39.3552
25/09/2020,13:25:20,31479,501,279,44.091,39.3439
25/09/2020,13:25:20,31480,501,280,43.955,39.3552
25/09/2020,13:25:21,31481,501,281,44.006,39.3439
25/09/2020,13:25:22,31482,501,282,43.989,39.3439
25/09/2020,13:25:22,31483,501,283,43.887,39.3552
25/09/2020,13:25:23,31484,501,284,43.989,39.3439
25/09/2020,13:25:23,31485,501,285,43.836,39.3552
25/09/2020,13:25:24,31486,501,286,43.921,39.3439
25/09/2020,13:25:24,31487,501,287,43.853,39.3552
25/09/2020,13:25:25,31488,501,288,43.819,39.3552
25/09/2020,13:25:25,31489,501,289,43.802,39.3439
25/09/2020,13:25:26,31490,501,290,43.785,39.3439
25/09/2020,13:25:27,31491,501,291,43.836,39.3439
25/09/2020,13:25:27,31492,501,292,43.7,39.3439
25/09/2020,13:25:28,31493,501,293,43.819,39.3326
25/09/2020,13:25:28,31494,501,294,43.717,39.3439
25/09/2020,13:25:29,31495,501,295,43.717,39.3439
25/09/2020,13:25:29,31496,501,296,43.751,39.3326
25/09/2020,13:25:30,31497,501,297,43.615,39.3439
25/09/2020,13:25:30,31498,501,298,43.683,39.3326
25/09/2020,13:25:31,31499,501,299,43.581,39.3439
25/09/2020,13:25:31,31500,501,300,43.683,39.3326
25/09/2020,13:38:02,31501,502,1,12.675,11.9753
25/09/2020,13:38:02,31502,502,2,12.556,11.9753
25/09/2020,13:38:03,31503,502,3,12.692,11.9753
25/09/2020,13:38:03,31504,502,4,12.624,11.9753
25/09/2020,13:38:04,31505,502,5,12.607,11.9753
25/09/2020,13:38:04,31506,502,6,12.692,11.964
25/09/2020,13:38:05,31507,502,7,12.573,11.9753
25/09/2020,13:38:06,31508,502,8,12.709,11.9753
25/09/2020,13:38:06,31509,502,9,12.59,11.9753
25/09/2020,13:38:07,31510,502,10,12.658,11.9753
25/09/2020,13:38:07,31511,502,11,12.675,11.9753
25/09/2020,13:38:08,31512,502,12,12.573,11.9866
25/09/2020,13:38:08,31513,502,13,12.692,11.964
25/09/2020,13:38:09,31514,502,14,12.607,11.9753
25/09/2020,13:38:09,31515,502,15,12.607,11.9753
25/09/2020,13:38:10,31516,502,16,12.692,11.9753
25/09/2020,13:38:10,31517,502,17,12.573,11.9753
25/09/2020,13:38:11,31518,502,18,12.692,11.9753
25/09/2020,13:38:12,31519,502,19,12.573,11.9753
25/09/2020,13:38:12,31520,502,20,12.658,11.9753
25/09/2020,13:38:13,31521,502,21,12.641,11.9753
25/09/2020,13:38:13,31522,502,22,12.59,11.9866
25/09/2020,13:38:14,31523,502,23,12.692,11.9753
25/09/2020,13:38:14,31524,502,24,12.59,11.9753
25/09/2020,13:38:15,31525,502,25,12.641,11.9753
25/09/2020,13:38:15,31526,502,26,12.692,11.9753
25/09/2020,13:38:16,31527,502,27,12.573,11.9753
25/09/2020,13:38:17,31528,502,28,12.709,11.9753
25/09/2020,13:38:17,31529,502,29,12.573,11.9866
25/09/2020,13:38:18,31530,502,30,12.675,11.9753
25/09/2020,13:38:18,31531,502,31,12.641,11.9753
25/09/2020,13:38:19,31532,502,32,12.573,11.9753
25/09/2020,13:38:19,31533,502,33,12.692,11.9753
25/09/2020,13:38:20,31534,502,34,12.573,11.9866
25/09/2020,13:38:20,31535,502,35,12.658,11.9753
25/09/2020,13:38:21,31536,502,36,12.675,11.9753
25/09/2020,13:38:21,31537,502,37,12.641,11.9753
25/09/2020,13:38:22,31538,502,38,12.675,11.9753
25/09/2020,13:38:23,31539,502,39,12.573,11.9753
25/09/2020,13:38:23,31540,502,40,12.709,11.9753
25/09/2020,13:38:24,31541,502,41,12.624,11.9753
25/09/2020,13:38:24,31542,502,42,12.624,11.9866
25/09/2020,13:38:25,31543,502,43,12.692,11.9753
25/09/2020,13:38:25,31544,502,44,12.573,11.9866
25/09/2020,13:38:26,31545,502,45,12.675,11.9753
25/09/2020,13:38:26,31546,502,46,12.658,11.9753
25/09/2020,13:38:27,31547,502,47,12.658,11.9753
25/09/2020,13:38:27,31548,502,48,12.658,11.9866
25/09/2020,13:38:28,31549,502,49,12.573,11.9866
25/09/2020,13:38:29,31550,502,50,12.709,11.9753
25/09/2020,13:38:29,31551,502,51,12.624,11.9866
25/09/2020,13:38:30,31552,502,52,12.641,11.9866
25/09/2020,13:38:30,31553,502,53,12.709,11.9753
25/09/2020,13:38:31,31554,502,54,12.573,11.9866
25/09/2020,13:38:31,31555,502,55,12.675,11.9753
25/09/2020,13:38:32,31556,502,56,12.641,11.9753
25/09/2020,13:38:32,31557,502,57,12.692,11.9753
25/09/2020,13:38:33,31558,502,58,12.658,11.9753
25/09/2020,13:38:34,31559,502,59,12.59,11.9866
25/09/2020,13:38:34,31560,502,60,12.709,11.9753
25/09/2020,13:38:35,31561,502,61,12.59,11.9866
25/09/2020,13:38:35,31562,502,62,12.641,11.9866
25/09/2020,13:38:36,31563,502,63,12.675,11.9753
25/09/2020,13:38:36,31564,502,64,12.573,11.9866
25/09/2020,13:38:37,31565,502,65,12.709,11.9753
25/09/2020,13:38:37,31566,502,66,12.573,11.9866
25/09/2020,13:38:38,31567,502,67,12.709,11.9753
25/09/2020,13:38:38,31568,502,68,12.641,11.9753
25/09/2020,13:38:39,31569,502,69,12.624,11.9866
25/09/2020,13:38:40,31570,502,70,12.709,11.9753
25/09/2020,13:38:40,31571,502,71,12.573,11.9866
25/09/2020,13:38:41,31572,502,72,12.675,11.9753
25/09/2020,13:38:41,31573,502,73,12.641,11.9753
25/09/2020,13:38:42,31574,502,74,12.59,11.9866
25/09/2020,13:38:42,31575,502,75,12.726,11.9753
25/09/2020,13:38:43,31576,502,76,12.59,11.9866
25/09/2020,13:38:43,31577,502,77,12.709,11.9753
25/09/2020,13:38:44,31578,502,78,12.607,11.9866
25/09/2020,13:38:44,31579,502,79,12.641,11.9866
25/09/2020,13:38:45,31580,502,80,12.692,11.9753
25/09/2020,13:38:46,31581,502,81,12.59,11.9866
25/09/2020,13:38:46,31582,502,82,12.709,11.9753
25/09/2020,13:38:47,31583,502,83,12.624,11.9866
25/09/2020,13:38:47,31584,502,84,12.607,11.9866
25/09/2020,13:38:48,31585,502,85,12.709,11.9753
25/09/2020,13:38:48,31586,502,86,12.624,11.9866
25/09/2020,13:38:49,31587,502,87,12.624,11.9866
25/09/2020,13:38:49,31588,502,88,12.692,11.9753
25/09/2020,13:38:50,31589,502,89,12.573,11.9866
25/09/2020,13:38:51,31590,502,90,12.692,11.9753
25/09/2020,13:38:51,31591,502,91,12.658,11.9866
25/09/2020,13:38:52,31592,502,92,12.607,11.9866
25/09/2020,13:38:52,31593,502,93,12.726,11.9753
25/09/2020,13:38:53,31594,502,94,12.59,11.9866
25/09/2020,13:38:53,31595,502,95,12.709,11.9753
25/09/2020,13:38:54,31596,502,96,12.59,11.9866
25/09/2020,13:38:54,31597,502,97,12.658,11.9866
25/09/2020,13:38:55,31598,502,98,12.675,11.9866
25/09/2020,13:38:55,31599,502,99,12.573,11.9866
25/09/2020,13:38:56,31600,502,100,12.709,11.9753
25/09/2020,13:38:57,31601,502,101,12.624,11.9866
25/09/2020,13:38:57,31602,502,102,12.658,11.9866
25/09/2020,13:38:58,31603,502,103,12.709,11.9866
25/09/2020,13:38:58,31604,502,104,12.59,11.9866
25/09/2020,13:38:59,31605,502,105,12.709,11.9866
25/09/2020,13:38:59,31606,502,106,12.59,11.9866
25/09/2020,13:39:00,31607,502,107,12.692,11.9866
25/09/2020,13:39:00,31608,502,108,12.641,11.9866
25/09/2020,13:39:01,31609,502,109,12.607,11.9866
25/09/2020,13:39:01,31610,502,110,12.709,11.9753
25/09/2020,13:39:02,31611,502,111,12.59,11.9866
25/09/2020,13:39:03,31612,502,112,12.675,11.9866
25/09/2020,13:39:03,31613,502,113,12.675,11.9866
25/09/2020,13:39:04,31614,502,114,12.658,11.9866
25/09/2020,13:39:04,31615,502,115,12.658,11.9866
25/09/2020,13:39:05,31616,502,116,12.59,11.9866
25/09/2020,13:39:05,31617,502,117,12.726,11.9866
25/09/2020,13:39:06,31618,502,118,12.624,11.9866
25/09/2020,13:39:06,31619,502,119,12.658,11.9866
25/09/2020,13:39:07,31620,502,120,12.692,11.9866
25/09/2020,13:39:08,31621,502,121,12.59,11.9979
25/09/2020,13:39:08,31622,502,122,12.709,11.9866
25/09/2020,13:39:09,31623,502,123,12.607,11.9866
25/09/2020,13:39:09,31624,502,124,12.726,11.9866
25/09/2020,13:39:10,31625,502,125,12.607,11.9866
25/09/2020,13:39:10,31626,502,126,12.658,11.9866
25/09/2020,13:39:11,31627,502,127,12.692,11.9866
25/09/2020,13:39:11,31628,502,128,12.59,11.9979
25/09/2020,13:39:12,31629,502,129,12.709,11.9866
25/09/2020,13:39:12,31630,502,130,12.624,11.9866
25/09/2020,13:39:13,31631,502,131,12.641,11.9866
25/09/2020,13:39:14,31632,502,132,12.709,11.9866
25/09/2020,13:39:14,31633,502,133,12.641,11.9866
25/09/2020,13:39:15,31634,502,134,12.692,11.9866
25/09/2020,13:39:15,31635,502,135,12.59,11.9979
25/09/2020,13:39:16,31636,502,136,12.709,11.9866
25/09/2020,13:39:16,31637,502,137,12.641,11.9866
25/09/2020,13:39:17,31638,502,138,12.641,11.9866
25/09/2020,13:39:17,31639,502,139,12.726,11.9866
25/09/2020,13:39:18,31640,502,140,12.59,11.9979
25/09/2020,13:39:18,31641,502,141,12.692,11.9866
25/09/2020,13:39:19,31642,502,142,12.641,11.9979
25/09/2020,13:39:20,31643,502,143,12.692,11.9866
25/09/2020,13:39:20,31644,502,144,12.658,11.9866
25/09/2020,13:39:21,31645,502,145,12.624,11.9979
25/09/2020,13:39:21,31646,502,146,12.726,11.9866
25/09/2020,13:39:22,31647,502,147,12.59,11.9979
25/09/2020,13:39:22,31648,502,148,12.675,11.9866
25/09/2020,13:39:23,31649,502,149,12.692,11.9866
25/09/2020,13:39:23,31650,502,150,12.59,11.9979
25/09/2020,13:39:24,31651,502,151,12.726,11.9866
25/09/2020,13:39:25,31652,502,152,12.59,11.9979
25/09/2020,13:39:25,31653,502,153,12.726,11.9866
25/09/2020,13:39:26,31654,502,154,12.641,11.9866
25/09/2020,13:39:26,31655,502,155,12.607,11.9979
25/09/2020,13:39:27,31656,502,156,12.675,11.9866
25/09/2020,13:39:27,31657,502,157,12.59,11.9979
25/09/2020,13:39:28,31658,502,158,12.709,11.9866
25/09/2020,13:39:28,31659,502,159,12.624,11.9866
25/09/2020,13:39:29,31660,502,160,12.624,11.9979
25/09/2020,13:39:29,31661,502,161,12.709,11.9866
25/09/2020,13:39:30,31662,502,162,12.624,11.9979
25/09/2020,13:39:31,31663,502,163,12.726,11.9866
25/09/2020,13:39:31,31664,502,164,12.607,11.9979
25/09/2020,13:39:32,31665,502,165,12.692,11.9866
25/09/2020,13:39:32,31666,502,166,12.675,11.9866
25/09/2020,13:39:33,31667,502,167,12.607,11.9979
25/09/2020,13:39:33,31668,502,168,12.726,11.9866
25/09/2020,13:39:34,31669,502,169,12.624,11.9979
25/09/2020,13:39:34,31670,502,170,12.658,11.9979
25/09/2020,13:39:35,31671,502,171,12.641,11.9979
25/09/2020,13:39:36,31672,502,172,12.658,11.9979
25/09/2020,13:39:36,31673,502,173,12.709,11.9866
25/09/2020,13:39:37,31674,502,174,12.607,11.9979
25/09/2020,13:39:37,31675,502,175,12.726,11.9866
25/09/2020,13:39:38,31676,502,176,12.607,11.9979
25/09/2020,13:39:38,31677,502,177,12.658,11.9979
25/09/2020,13:39:39,31678,502,178,12.675,11.9866
25/09/2020,13:39:39,31679,502,179,12.59,11.9979
25/09/2020,13:39:40,31680,502,180,12.726,11.9866
25/09/2020,13:39:40,31681,502,181,12.607,11.9979
25/09/2020,13:39:41,31682,502,182,12.726,11.9866
25/09/2020,13:39:42,31683,502,183,12.624,11.9979
25/09/2020,13:39:42,31684,502,184,12.658,11.9979
25/09/2020,13:39:43,31685,502,185,12.709,11.9866
25/09/2020,13:39:43,31686,502,186,12.59,11.9979
25/09/2020,13:39:44,31687,502,187,12.709,11.9866
25/09/2020,13:39:44,31688,502,188,12.658,11.9979
25/09/2020,13:39:45,31689,502,189,12.624,11.9979
25/09/2020,13:39:45,31690,502,190,12.692,11.9866
25/09/2020,13:39:46,31691,502,191,12.624,11.9979
25/09/2020,13:39:46,31692,502,192,12.726,11.9866
25/09/2020,13:39:47,31693,502,193,12.624,11.9979
25/09/2020,13:39:48,31694,502,194,12.641,11.9979
25/09/2020,13:39:48,31695,502,195,12.709,11.9979
25/09/2020,13:39:49,31696,502,196,12.607,11.9979
25/09/2020,13:39:49,31697,502,197,12.709,11.9866
25/09/2020,13:39:50,31698,502,198,12.675,11.9866
25/09/2020,13:39:50,31699,502,199,12.624,11.9979
25/09/2020,13:39:51,31700,502,200,12.675,11.9979
25/09/2020,13:39:51,31701,502,201,12.607,11.9979
25/09/2020,13:39:52,31702,502,202,12.726,11.9866
25/09/2020,13:39:53,31703,502,203,12.624,11.9979
25/09/2020,13:39:53,31704,502,204,12.658,11.9979
25/09/2020,13:39:54,31705,502,205,12.709,11.9979
25/09/2020,13:39:54,31706,502,206,12.607,11.9979
25/09/2020,13:39:55,31707,502,207,12.709,11.9979
25/09/2020,13:39:55,31708,502,208,12.675,11.9979
25/09/2020,13:39:56,31709,502,209,12.675,11.9979
25/09/2020,13:39:56,31710,502,210,12.675,11.9979
25/09/2020,13:39:57,31711,502,211,12.59,11.9979
25/09/2020,13:39:57,31712,502,212,12.726,11.9979
25/09/2020,13:39:58,31713,502,213,12.641,11.9979
25/09/2020,13:39:59,31714,502,214,12.658,11.9979
25/09/2020,13:39:59,31715,502,215,12.726,11.9866
25/09/2020,13:40:00,31716,502,216,12.607,11.9979
25/09/2020,13:40:00,31717,502,217,12.692,11.9979
25/09/2020,13:40:01,31718,502,218,12.675,11.9979
25/09/2020,13:40:01,31719,502,219,12.692,11.9979
25/09/2020,13:40:02,31720,502,220,12.692,11.9979
25/09/2020,13:40:02,31721,502,221,12.607,11.9979
25/09/2020,13:40:03,31722,502,222,12.726,11.9866
25/09/2020,13:40:03,31723,502,223,12.641,11.9979
25/09/2020,13:40:04,31724,502,224,12.641,11.9979
25/09/2020,13:40:05,31725,502,225,12.726,11.9866
25/09/2020,13:40:05,31726,502,226,12.607,11.9979
25/09/2020,13:40:06,31727,502,227,12.692,11.9979
25/09/2020,13:40:06,31728,502,228,12.624,12.0092
25/09/2020,13:40:07,31729,502,229,12.692,11.9979
25/09/2020,13:40:07,31730,502,230,12.709,11.9979
25/09/2020,13:40:08,31731,502,231,12.607,11.9979
25/09/2020,13:40:08,31732,502,232,12.726,11.9866
25/09/2020,13:40:09,31733,502,233,12.624,11.9979
25/09/2020,13:40:10,31734,502,234,12.641,11.9979
25/09/2020,13:40:10,31735,502,235,12.709,11.9979
25/09/2020,13:40:11,31736,502,236,12.59,11.9979
25/09/2020,13:40:11,31737,502,237,12.726,11.9866
25/09/2020,13:40:12,31738,502,238,12.59,11.9979
25/09/2020,13:40:12,31739,502,239,12.692,11.9979
25/09/2020,13:40:13,31740,502,240,12.675,11.9979
25/09/2020,13:40:13,31741,502,241,12.624,11.9979
25/09/2020,13:40:14,31742,502,242,12.743,11.9866
25/09/2020,13:40:14,31743,502,243,12.624,11.9979
25/09/2020,13:40:15,31744,502,244,12.675,11.9979
25/09/2020,13:40:16,31745,502,245,12.709,11.9979
25/09/2020,13:40:16,31746,502,246,12.607,12.0092
25/09/2020,13:40:17,31747,502,247,12.726,11.9979
25/09/2020,13:40:17,31748,502,248,12.607,11.9979
25/09/2020,13:40:18,31749,502,249,12.709,11.9866
25/09/2020,13:40:18,31750,502,250,12.641,11.9979
25/09/2020,13:40:19,31751,502,251,12.624,11.9979
25/09/2020,13:40:19,31752,502,252,12.726,11.9979
25/09/2020,13:40:20,31753,502,253,12.607,12.0092
25/09/2020,13:40:20,31754,502,254,12.709,11.9979
25/09/2020,13:40:21,31755,502,255,12.692,11.9979
25/09/2020,13:40:22,31756,502,256,12.692,11.9979
25/09/2020,13:40:22,31757,502,257,12.692,11.9979
25/09/2020,13:40:23,31758,502,258,12.607,11.9979
25/09/2020,13:40:23,31759,502,259,12.726,11.9979
25/09/2020,13:40:24,31760,502,260,12.624,12.0092
25/09/2020,13:40:24,31761,502,261,12.675,11.9979
25/09/2020,13:40:25,31762,502,262,12.709,11.9979
25/09/2020,13:40:25,31763,502,263,12.607,12.0092
25/09/2020,13:40:26,31764,502,264,12.726,11.9979
25/09/2020,13:40:27,31765,502,265,12.658,11.9979
25/09/2020,13:40:27,31766,502,266,12.709,11.9979
25/09/2020,13:40:28,31767,502,267,12.658,12.0092
25/09/2020,13:40:28,31768,502,268,12.624,11.9979
25/09/2020,13:40:29,31769,502,269,12.726,11.9979
25/09/2020,13:40:29,31770,502,270,12.624,11.9979
25/09/2020,13:40:30,31771,502,271,12.709,11.9979
25/09/2020,13:40:30,31772,502,272,12.709,11.9979
25/09/2020,13:40:31,31773,502,273,12.624,11.9979
25/09/2020,13:40:31,31774,502,274,12.726,11.9979
25/09/2020,13:40:32,31775,502,275,12.607,12.0092
25/09/2020,13:40:33,31776,502,276,12.726,11.9979
25/09/2020,13:40:33,31777,502,277,12.607,12.0092
25/09/2020,13:40:34,31778,502,278,12.692,11.9979
25/09/2020,13:40:34,31779,502,279,12.709,11.9979
25/09/2020,13:40:35,31780,502,280,12.607,12.0092
25/09/2020,13:40:35,31781,502,281,12.726,11.9979
25/09/2020,13:40:36,31782,502,282,12.641,12.0092
25/09/2020,13:40:36,31783,502,283,12.641,11.9979
25/09/2020,13:40:37,31784,502,284,12.726,11.9979
25/09/2020,13:40:37,31785,502,285,12.641,11.9979
25/09/2020,13:40:38,31786,502,286,12.726,11.9979
25/09/2020,13:40:39,31787,502,287,12.607,11.9979
25/09/2020,13:40:39,31788,502,288,12.709,11.9979
25/09/2020,13:40:40,31789,502,289,12.692,11.9979
25/09/2020,13:40:40,31790,502,290,12.624,11.9979
25/09/2020,13:40:41,31791,502,291,12.743,11.9979
25/09/2020,13:40:41,31792,502,292,12.607,12.0092
25/09/2020,13:40:42,31793,502,293,12.675,11.9979
25/09/2020,13:40:42,31794,502,294,12.624,12.0092
25/09/2020,13:40:43,31795,502,295,12.675,11.9979
25/09/2020,13:40:44,31796,502,296,12.709,11.9979
25/09/2020,13:40:44,31797,502,297,12.607,12.0092
25/09/2020,13:40:45,31798,502,298,12.743,11.9979
25/09/2020,13:40:45,31799,502,299,12.641,11.9979
25/09/2020,13:40:46,31800,502,300,12.658,11.9979
25/09/2020,13:53:16,31801,503,1,6.708,6.088
25/09/2020,13:53:17,31802,503,2,65.90201,6.54
25/09/2020,13:53:17,31803,503,3,64.763,7.2745
25/09/2020,13:53:18,31804,503,4,64.23601,7.9864
25/09/2020,13:53:18,31805,503,5,63.811,8.6757
25/09/2020,13:53:19,31806,503,6,63.488,9.3198
25/09/2020,13:53:19,31807,503,7,63.029,9.9639
25/09/2020,13:53:20,31808,503,8,62.808,10.5741
25/09/2020,13:53:20,31809,503,9,62.451,11.173
25/09/2020,13:53:21,31810,503,10,62.128,11.7493
25/09/2020,13:53:21,31811,503,11,61.958,12.3143
25/09/2020,13:53:22,31812,503,12,61.567,12.868
25/09/2020,13:53:23,31813,503,13,61.397,13.3991
25/09/2020,13:53:23,31814,503,14,61.04,13.9302
25/09/2020,13:53:24,31815,503,15,60.887,14.4387
25/09/2020,13:53:24,31816,503,16,60.632,14.9359
25/09/2020,13:53:25,31817,503,17,60.343,15.4218
25/09/2020,13:53:25,31818,503,18,60.241,15.8851
25/09/2020,13:53:26,31819,503,19,59.884,16.3597
25/09/2020,13:53:26,31820,503,20,59.748,16.8004
25/09/2020,13:53:27,31821,503,21,59.544,17.2411
25/09/2020,13:53:27,31822,503,22,59.272,17.6818
25/09/2020,13:53:28,31823,503,23,59.187,18.0999
25/09/2020,13:53:29,31824,503,24,58.864,18.5293
25/09/2020,13:53:29,31825,503,25,58.779,18.9135
25/09/2020,13:53:30,31826,503,26,58.473,19.3203
25/09/2020,13:53:30,31827,503,27,58.354,19.7045
25/09/2020,13:53:31,31828,503,28,58.184,20.0774
25/09/2020,13:53:31,31829,503,29,57.929,20.4503
25/09/2020,13:53:32,31830,503,30,57.895,20.8006
25/09/2020,13:53:32,31831,503,31,57.606,21.1622
25/09/2020,13:53:33,31832,503,32,57.504,21.5012
25/09/2020,13:53:34,31833,503,33,57.249,21.8515
25/09/2020,13:53:34,31834,503,34,57.181,22.1792
25/09/2020,13:53:35,31835,503,35,56.994,22.5069
25/09/2020,13:53:35,31836,503,36,56.79,22.8233
25/09/2020,13:53:36,31837,503,37,56.756,23.1284
25/09/2020,13:53:36,31838,503,38,56.467,23.4448
25/09/2020,13:53:37,31839,503,39,56.433,23.7386
25/09/2020,13:53:37,31840,503,40,56.246,24.0324
25/09/2020,13:53:38,31841,503,41,56.059,24.3262
25/09/2020,13:53:38,31842,503,42,56.025,24.5974
25/09/2020,13:53:39,31843,503,43,55.787,24.8799
25/09/2020,13:53:40,31844,503,44,55.736,25.1511
25/09/2020,13:53:40,31845,503,45,55.481,25.4223
25/09/2020,13:53:41,31846,503,46,55.447,25.6822
25/09/2020,13:53:41,31847,503,47,55.26,25.9421
25/09/2020,13:53:42,31848,503,48,55.124,26.1907
25/09/2020,13:53:42,31849,503,49,55.09,26.428
25/09/2020,13:53:43,31850,503,50,54.835,26.6766
25/09/2020,13:53:43,31851,503,51,54.835,26.9026
25/09/2020,13:53:44,31852,503,52,54.648,27.1399
25/09/2020,13:53:44,31853,503,53,54.597,27.3659
25/09/2020,13:53:45,31854,503,54,54.393,27.5919
25/09/2020,13:53:46,31855,503,55,54.274,27.8066
25/09/2020,13:53:46,31856,503,56,54.24,28.0213
25/09/2020,13:53:47,31857,503,57,54.002,28.236
25/09/2020,13:53:47,31858,503,58,54.019,28.4394
25/09/2020,13:53:48,31859,503,59,53.849,28.6428
25/09/2020,13:53:48,31860,503,60,53.713,28.8462
25/09/2020,13:53:49,31861,503,61,53.713,29.027
25/09/2020,13:53:49,31862,503,62,53.509,29.2304
25/09/2020,13:53:50,31863,503,63,53.492,29.4112
25/09/2020,13:53:51,31864,503,64,53.254,29.6033
25/09/2020,13:53:51,31865,503,65,53.254,29.7728
25/09/2020,13:53:52,31866,503,66,53.118,29.9649
25/09/2020,13:53:52,31867,503,67,52.982,30.1344
25/09/2020,13:53:53,31868,503,68,52.982,30.2926
25/09/2020,13:53:53,31869,503,69,52.778,30.4734
25/09/2020,13:53:54,31870,503,70,52.778,30.6316
25/09/2020,13:53:54,31871,503,71,52.659,30.8011
25/09/2020,13:53:55,31872,503,72,52.591,30.9593
25/09/2020,13:53:55,31873,503,73,52.455,31.1175
25/09/2020,13:53:56,31874,503,74,52.319,31.2757
25/09/2020,13:53:57,31875,503,75,52.336,31.4226
25/09/2020,13:53:57,31876,503,76,52.132,31.5695
25/09/2020,13:53:58,31877,503,77,52.132,31.7051
25/09/2020,13:53:58,31878,503,78,52.03,31.852
25/09/2020,13:53:59,31879,503,79,51.877,31.9989
25/09/2020,13:53:59,31880,503,80,51.911,32.1232
25/09/2020,13:54:00,31881,503,81,51.69,32.2701
25/09/2020,13:54:00,31882,503,82,51.656,32.3944
25/09/2020,13:54:01,31883,503,83,51.656,32.5187
25/09/2020,13:54:01,31884,503,84,51.452,32.6656
25/09/2020,13:54:02,31885,503,85,51.503,32.7786
25/09/2020,13:54:03,31886,503,86,51.333,32.9029
25/09/2020,13:54:03,31887,503,87,51.265,33.0272
25/09/2020,13:54:04,31888,503,88,51.265,33.1402
25/09/2020,13:54:04,31889,503,89,51.061,33.2645
25/09/2020,13:54:05,31890,503,90,51.112,33.3662
25/09/2020,13:54:05,31891,503,91,50.925,33.4905
25/09/2020,13:54:06,31892,503,92,50.959,33.5922
25/09/2020,13:54:06,31893,503,93,50.789,33.7165
25/09/2020,13:54:07,31894,503,94,50.755,33.8182
25/09/2020,13:54:08,31895,503,95,50.721,33.9199
25/09/2020,13:54:08,31896,503,96,50.551,34.0216
25/09/2020,13:54:09,31897,503,97,50.619,34.1233
25/09/2020,13:54:09,31898,503,98,50.449,34.225
25/09/2020,13:54:10,31899,503,99,50.398,34.3267
25/09/2020,13:54:10,31900,503,100,50.33,34.4171
25/09/2020,13:54:11,31901,503,101,50.33,34.5075
25/09/2020,13:54:11,31902,503,102,50.194,34.6092
25/09/2020,13:54:12,31903,503,103,50.126,34.6996
25/09/2020,13:54:12,31904,503,104,50.143,34.79
25/09/2020,13:54:13,31905,503,105,49.956,34.8804
25/09/2020,13:54:14,31906,503,106,50.024,34.9595
25/09/2020,13:54:14,31907,503,107,49.854,35.0499
25/09/2020,13:54:15,31908,503,108,49.837,35.129
25/09/2020,13:54:15,31909,503,109,49.803,35.2081
25/09/2020,13:54:16,31910,503,110,49.735,35.2872
25/09/2020,13:54:16,31911,503,111,49.684,35.3663
25/09/2020,13:54:17,31912,503,112,49.531,35.4454
25/09/2020,13:54:17,31913,503,113,49.582,35.5245
25/09/2020,13:54:18,31914,503,114,49.412,35.6036
25/09/2020,13:54:18,31915,503,115,49.429,35.6714
25/09/2020,13:54:19,31916,503,116,49.361,35.7505
25/09/2020,13:54:20,31917,503,117,49.242,35.8183
25/09/2020,13:54:20,31918,503,118,49.31,35.8861
25/09/2020,13:54:21,31919,503,119,49.123,35.9652
25/09/2020,13:54:21,31920,503,120,49.191,36.0217
25/09/2020,13:54:22,31921,503,121,49.004,36.0895
25/09/2020,13:54:22,31922,503,122,49.055,36.146
25/09/2020,13:54:23,31923,503,123,48.97,36.2251
25/09/2020,13:54:23,31924,503,124,48.868,36.2816
25/09/2020,13:54:24,31925,503,125,48.919,36.3381
25/09/2020,13:54:25,31926,503,126,48.749,36.4059
25/09/2020,13:54:25,31927,503,127,48.8,36.4624
25/09/2020,13:54:26,31928,503,128,48.715,36.5189
25/09/2020,13:54:26,31929,503,129,48.698,36.5754
25/09/2020,13:54:27,31930,503,130,48.613,36.6319
25/09/2020,13:54:27,31931,503,131,48.511,36.6997
25/09/2020,13:54:28,31932,503,132,48.562,36.7336
25/09/2020,13:54:28,31933,503,133,48.392,36.8014
25/09/2020,13:54:29,31934,503,134,48.426,36.8466
25/09/2020,13:54:29,31935,503,135,48.358,36.9031
25/09/2020,13:54:30,31936,503,136,48.256,36.9596
25/09/2020,13:54:31,31937,503,137,48.324,37.0048
25/09/2020,13:54:31,31938,503,138,48.171,37.0613
25/09/2020,13:54:32,31939,503,139,48.239,37.0952
25/09/2020,13:54:32,31940,503,140,48.069,37.1517
25/09/2020,13:54:33,31941,503,141,48.103,37.1969
25/09/2020,13:54:33,31942,503,142,48.052,37.2421
25/09/2020,13:54:34,31943,503,143,47.933,37.2873
25/09/2020,13:54:34,31944,503,144,48.001,37.3325
25/09/2020,13:54:35,31945,503,145,47.848,37.3777
25/09/2020,13:54:35,31946,503,146,47.848,37.4229
25/09/2020,13:54:36,31947,503,147,47.848,37.4568
25/09/2020,13:54:37,31948,503,148,47.78,37.502
25/09/2020,13:54:37,31949,503,149,47.763,37.5359
25/09/2020,13:54:38,31950,503,150,47.627,37.5924
25/09/2020,13:54:38,31951,503,151,47.695,37.615
25/09/2020,13:54:39,31952,503,152,47.559,37.6715
25/09/2020,13:54:39,31953,503,153,47.542,37.6941
25/09/2020,13:54:40,31954,503,154,47.559,37.728
25/09/2020,13:54:40,31955,503,155,47.406,37.7732
25/09/2020,13:54:41,31956,503,156,47.491,37.7958
25/09/2020,13:54:42,31957,503,157,47.389,37.841
25/09/2020,13:54:42,31958,503,158,47.423,37.8749
25/09/2020,13:54:43,31959,503,159,47.287,37.9088
25/09/2020,13:54:43,31960,503,160,47.253,37.9427
25/09/2020,13:54:44,31961,503,161,47.27,37.9653
25/09/2020,13:54:44,31962,503,162,47.117,38.0105
25/09/2020,13:54:45,31963,503,163,47.219,38.0331
25/09/2020,13:54:45,31964,503,164,47.083,38.067
25/09/2020,13:54:46,31965,503,165,47.066,38.1009
25/09/2020,13:54:46,31966,503,166,47.1,38.1235
25/09/2020,13:54:47,31967,503,167,46.998,38.1574
25/09/2020,13:54:48,31968,503,168,47.032,38.18
25/09/2020,13:54:48,31969,503,169,46.862,38.2139
25/09/2020,13:54:49,31970,503,170,46.93,38.2365
25/09/2020,13:54:49,31971,503,171,46.828,38.2704
25/09/2020,13:54:50,31972,503,172,46.777,38.293
25/09/2020,13:54:50,31973,503,173,46.845,38.3156
25/09/2020,13:54:51,31974,503,174,46.675,38.3495
25/09/2020,13:54:51,31975,503,175,46.76,38.3608
25/09/2020,13:54:52,31976,503,176,46.675,38.3947
25/09/2020,13:54:53,31977,503,177,46.573,38.4173
25/09/2020,13:54:53,31978,503,178,46.658,38.4399
25/09/2020,13:54:54,31979,503,179,46.539,38.4625
25/09/2020,13:54:54,31980,503,180,46.539,38.4851
25/09/2020,13:54:55,31981,503,181,46.539,38.5077
25/09/2020,13:54:55,31982,503,182,46.42,38.5303
25/09/2020,13:54:56,31983,503,183,46.505,38.5416
25/09/2020,13:54:56,31984,503,184,46.335,38.5755
25/09/2020,13:54:57,31985,503,185,46.42,38.5868
25/09/2020,13:54:57,31986,503,186,46.267,38.6207
25/09/2020,13:54:58,31987,503,187,46.369,38.6207
25/09/2020,13:54:59,31988,503,188,46.25,38.6546
25/09/2020,13:54:59,31989,503,189,46.25,38.6659
25/09/2020,13:55:00,31990,503,190,46.25,38.6885
25/09/2020,13:55:00,31991,503,191,46.131,38.7111
25/09/2020,13:55:01,31992,503,192,46.216,38.7224
25/09/2020,13:55:01,31993,503,193,46.063,38.745
25/09/2020,13:55:02,31994,503,194,46.08,38.7563
25/09/2020,13:55:02,31995,503,195,46.08,38.7676
25/09/2020,13:55:03,31996,503,196,46.029,38.7902
25/09/2020,13:55:03,31997,503,197,46.012,38.8015
25/09/2020,13:55:04,31998,503,198,45.91,38.8241
25/09/2020,13:55:05,31999,503,199,45.995,38.8354
25/09/2020,13:55:05,32000,503,200,45.842,38.858
25/09/2020,13:55:06,32001,503,201,45.893,38.8693
25/09/2020,13:55:06,32002,503,202,45.859,38.8806
25/09/2020,13:55:07,32003,503,203,45.757,38.9032
25/09/2020,13:55:07,32004,503,204,45.859,38.9032
25/09/2020,13:55:08,32005,503,205,45.689,38.9258
25/09/2020,13:55:08,32006,503,206,45.791,38.9258
25/09/2020,13:55:09,32007,503,207,45.655,38.9484
25/09/2020,13:55:10,32008,503,208,45.706,38.9597
25/09/2020,13:55:10,32009,503,209,45.672,38.971
25/09/2020,13:55:11,32010,503,210,45.57,38.9936
25/09/2020,13:55:11,32011,503,211,45.655,38.9936
25/09/2020,13:55:12,32012,503,212,45.502,39.0162
25/09/2020,13:55:12,32013,503,213,45.536,39.0162
25/09/2020,13:55:13,32014,503,214,45.519,39.0275
25/09/2020,13:55:13,32015,503,215,45.502,39.0388
25/09/2020,13:55:14,32016,503,216,45.468,39.0501
25/09/2020,13:55:14,32017,503,217,45.366,39.0614
25/09/2020,13:55:15,32018,503,218,45.468,39.0727
25/09/2020,13:55:16,32019,503,219,45.315,39.084
25/09/2020,13:55:16,32020,503,220,45.4,39.084
25/09/2020,13:55:17,32021,503,221,45.281,39.1066
25/09/2020,13:55:17,32022,503,222,45.264,39.1179
25/09/2020,13:55:18,32023,503,223,45.315,39.1066
25/09/2020,13:55:18,32024,503,224,45.196,39.1292
25/09/2020,13:55:19,32025,503,225,45.247,39.1405
25/09/2020,13:55:19,32026,503,226,45.111,39.1518
25/09/2020,13:55:20,32027,503,227,45.213,39.1518
25/09/2020,13:55:20,32028,503,228,45.111,39.1631
25/09/2020,13:55:21,32029,503,229,45.111,39.1631
25/09/2020,13:55:22,32030,503,230,45.128,39.1744
25/09/2020,13:55:22,32031,503,231,44.992,39.1857
25/09/2020,13:55:23,32032,503,232,45.094,39.1857
25/09/2020,13:55:23,32033,503,233,44.958,39.197
25/09/2020,13:55:24,32034,503,234,45.043,39.197
25/09/2020,13:55:24,32035,503,235,44.907,39.2083
25/09/2020,13:55:25,32036,503,236,44.958,39.2083
25/09/2020,13:55:25,32037,503,237,44.941,39.2196
25/09/2020,13:55:26,32038,503,238,44.839,39.2309
25/09/2020,13:55:27,32039,503,239,44.924,39.2309
25/09/2020,13:55:27,32040,503,240,44.788,39.2422
25/09/2020,13:55:28,32041,503,241,44.856,39.2422
25/09/2020,13:55:28,32042,503,242,44.788,39.2422
25/09/2020,13:55:29,32043,503,243,44.805,39.2535
25/09/2020,13:55:29,32044,503,244,44.72,39.2648
25/09/2020,13:55:30,32045,503,245,44.686,39.2648
25/09/2020,13:55:30,32046,503,246,44.737,39.2648
25/09/2020,13:55:31,32047,503,247,44.618,39.2761
25/09/2020,13:55:31,32048,503,248,44.72,39.2648
25/09/2020,13:55:32,32049,503,249,44.584,39.2761
25/09/2020,13:55:33,32050,503,250,44.635,39.2761
25/09/2020,13:55:33,32051,503,251,44.601,39.2874
25/09/2020,13:55:34,32052,503,252,44.533,39.2874
25/09/2020,13:55:34,32053,503,253,44.533,39.2874
25/09/2020,13:55:35,32054,503,254,44.499,39.2987
25/09/2020,13:55:35,32055,503,255,44.533,39.2874
25/09/2020,13:55:36,32056,503,256,44.414,39.31
25/09/2020,13:55:36,32057,503,257,44.516,39.2987
25/09/2020,13:55:37,32058,503,258,44.38,39.31
25/09/2020,13:55:37,32059,503,259,44.431,39.2987
25/09/2020,13:55:38,32060,503,260,44.397,39.31
25/09/2020,13:55:39,32061,503,261,44.329,39.3213
25/09/2020,13:55:39,32062,503,262,44.346,39.3213
25/09/2020,13:55:40,32063,503,263,44.312,39.3213
25/09/2020,13:55:40,32064,503,264,44.363,39.31
25/09/2020,13:55:41,32065,503,265,44.21,39.3213
25/09/2020,13:55:41,32066,503,266,44.312,39.31
25/09/2020,13:55:42,32067,503,267,44.176,39.3326
25/09/2020,13:55:42,32068,503,268,44.227,39.3326
25/09/2020,13:55:43,32069,503,269,44.21,39.3213
25/09/2020,13:55:44,32070,503,270,44.125,39.3326
25/09/2020,13:55:44,32071,503,271,44.142,39.3326
25/09/2020,13:55:45,32072,503,272,44.108,39.3326
25/09/2020,13:55:45,32073,503,273,44.176,39.3326
25/09/2020,13:55:46,32074,503,274,44.023,39.3439
25/09/2020,13:55:46,32075,503,275,44.142,39.3326
25/09/2020,13:55:47,32076,503,276,44.006,39.3326
25/09/2020,13:55:47,32077,503,277,44.04,39.3326
25/09/2020,13:55:48,32078,503,278,44.04,39.3326
25/09/2020,13:55:48,32079,503,279,43.938,39.3439
25/09/2020,13:55:49,32080,503,280,44.04,39.3326
25/09/2020,13:55:50,32081,503,281,43.904,39.3326
25/09/2020,13:55:50,32082,503,282,43.989,39.3326
25/09/2020,13:55:51,32083,503,283,43.853,39.3439
25/09/2020,13:55:51,32084,503,284,43.955,39.3326
25/09/2020,13:55:52,32085,503,285,43.87,39.3326
25/09/2020,13:55:52,32086,503,286,43.836,39.3326
25/09/2020,13:55:53,32087,503,287,43.887,39.3213
25/09/2020,13:55:53,32088,503,288,43.751,39.3326
25/09/2020,13:55:54,32089,503,289,43.853,39.3213
25/09/2020,13:55:55,32090,503,290,43.717,39.3326
25/09/2020,13:55:55,32091,503,291,43.819,39.3213
25/09/2020,13:55:56,32092,503,292,43.7,39.3326
25/09/2020,13:55:56,32093,503,293,43.734,39.3213
25/09/2020,13:55:57,32094,503,294,43.734,39.3213
25/09/2020,13:55:57,32095,503,295,43.632,39.3326
25/09/2020,13:55:58,32096,503,296,43.734,39.3213
25/09/2020,13:55:58,32097,503,297,43.598,39.3326
25/09/2020,13:55:59,32098,503,298,43.649,39.3213
25/09/2020,13:55:59,32099,503,299,43.615,39.3213
25/09/2020,13:56:00,32100,503,300,43.632,39.31
25/09/2020,14:08:30,32101,504,1,12.692,12.0205
25/09/2020,14:08:31,32102,504,2,12.607,12.0205
25/09/2020,14:08:31,32103,504,3,12.743,12.0092
25/09/2020,14:08:32,32104,504,4,12.641,12.0205
25/09/2020,14:08:32,32105,504,5,12.692,12.0205
25/09/2020,14:08:33,32106,504,6,12.726,12.0092
25/09/2020,14:08:34,32107,504,7,12.607,12.0205
25/09/2020,14:08:34,32108,504,8,12.726,12.0092
25/09/2020,14:08:35,32109,504,9,12.641,12.0205
25/09/2020,14:08:35,32110,504,10,12.743,12.0092
25/09/2020,14:08:36,32111,504,11,12.658,12.0205
25/09/2020,14:08:36,32112,504,12,12.658,12.0205
25/09/2020,14:08:37,32113,504,13,12.743,12.0092
25/09/2020,14:08:37,32114,504,14,12.607,12.0205
25/09/2020,14:08:38,32115,504,15,12.726,12.0205
25/09/2020,14:08:38,32116,504,16,12.675,12.0205
25/09/2020,14:08:39,32117,504,17,12.641,12.0205
25/09/2020,14:08:40,32118,504,18,12.743,12.0205
25/09/2020,14:08:40,32119,504,19,12.641,12.0205
25/09/2020,14:08:41,32120,504,20,12.743,12.0205
25/09/2020,14:08:41,32121,504,21,12.624,12.0205
25/09/2020,14:08:42,32122,504,22,12.709,12.0092
25/09/2020,14:08:42,32123,504,23,12.709,12.0205
25/09/2020,14:08:43,32124,504,24,12.624,12.0205
25/09/2020,14:08:43,32125,504,25,12.743,12.0205
25/09/2020,14:08:44,32126,504,26,12.624,12.0318
25/09/2020,14:08:44,32127,504,27,12.675,12.0205
25/09/2020,14:08:45,32128,504,28,12.709,12.0205
25/09/2020,14:08:46,32129,504,29,12.692,12.0205
25/09/2020,14:08:46,32130,504,30,12.726,12.0205
25/09/2020,14:08:47,32131,504,31,12.624,12.0318
25/09/2020,14:08:47,32132,504,32,12.743,12.0205
25/09/2020,14:08:48,32133,504,33,12.658,12.0205
25/09/2020,14:08:48,32134,504,34,12.658,12.0318
25/09/2020,14:08:49,32135,504,35,12.743,12.0205
25/09/2020,14:08:49,32136,504,36,12.624,12.0318
25/09/2020,14:08:50,32137,504,37,12.726,12.0205
25/09/2020,14:08:51,32138,504,38,12.692,12.0205
25/09/2020,14:08:51,32139,504,39,12.709,12.0205
25/09/2020,14:08:52,32140,504,40,12.709,12.0205
25/09/2020,14:08:52,32141,504,41,12.624,12.0205
25/09/2020,14:08:53,32142,504,42,12.743,12.0205
25/09/2020,14:08:53,32143,504,43,12.624,12.0318
25/09/2020,14:08:54,32144,504,44,12.692,12.0205
25/09/2020,14:08:54,32145,504,45,12.709,12.0205
25/09/2020,14:08:55,32146,504,46,12.624,12.0318
25/09/2020,14:08:55,32147,504,47,12.76,12.0205
25/09/2020,14:08:56,32148,504,48,12.624,12.0318
25/09/2020,14:08:57,32149,504,49,12.743,12.0205
25/09/2020,14:08:57,32150,504,50,12.641,12.0318
25/09/2020,14:08:58,32151,504,51,12.675,12.0318
25/09/2020,14:08:58,32152,504,52,12.743,12.0205
25/09/2020,14:08:59,32153,504,53,12.624,12.0318
25/09/2020,14:08:59,32154,504,54,12.726,12.0205
25/09/2020,14:09:00,32155,504,55,12.692,12.0205
25/09/2020,14:09:00,32156,504,56,12.641,12.0318
25/09/2020,14:09:01,32157,504,57,12.743,12.0205
25/09/2020,14:09:02,32158,504,58,12.641,12.0318
25/09/2020,14:09:02,32159,504,59,12.76,12.0205
25/09/2020,14:09:03,32160,504,60,12.641,12.0318
25/09/2020,14:09:03,32161,504,61,12.692,12.0205
25/09/2020,14:09:04,32162,504,62,12.726,12.0318
25/09/2020,14:09:04,32163,504,63,12.624,12.0318
25/09/2020,14:09:05,32164,504,64,12.76,12.0205
25/09/2020,14:09:05,32165,504,65,12.675,12.0318
25/09/2020,14:09:06,32166,504,66,12.675,12.0205
25/09/2020,14:09:06,32167,504,67,12.743,12.0205
25/09/2020,14:09:07,32168,504,68,12.658,12.0318
25/09/2020,14:09:08,32169,504,69,12.76,12.0205
25/09/2020,14:09:08,32170,504,70,12.624,12.0318
25/09/2020,14:09:09,32171,504,71,12.726,12.0318
25/09/2020,14:09:09,32172,504,72,12.692,12.0318
25/09/2020,14:09:10,32173,504,73,12.641,12.0318
25/09/2020,14:09:10,32174,504,74,12.76,12.0205
25/09/2020,14:09:11,32175,504,75,12.641,12.0318
25/09/2020,14:09:11,32176,504,76,12.692,12.0318
25/09/2020,14:09:12,32177,504,77,12.641,12.0318
25/09/2020,14:09:12,32178,504,78,12.675,12.0318
25/09/2020,14:09:13,32179,504,79,12.726,12.0205
25/09/2020,14:09:14,32180,504,80,12.624,12.0318
25/09/2020,14:09:14,32181,504,81,12.76,12.0205
25/09/2020,14:09:15,32182,504,82,12.692,12.0318
25/09/2020,14:09:15,32183,504,83,12.675,12.0318
25/09/2020,14:09:16,32184,504,84,12.76,12.0318
25/09/2020,14:09:16,32185,504,85,12.624,12.0318
25/09/2020,14:09:17,32186,504,86,12.726,12.0318
25/09/2020,14:09:17,32187,504,87,12.624,12.0431
25/09/2020,14:09:18,32188,504,88,12.743,12.0318
25/09/2020,14:09:19,32189,504,89,12.692,12.0318
25/09/2020,14:09:19,32190,504,90,12.658,12.0318
25/09/2020,14:09:20,32191,504,91,12.76,12.0205
25/09/2020,14:09:20,32192,504,92,12.641,12.0431
25/09/2020,14:09:21,32193,504,93,12.726,12.0318
25/09/2020,14:09:21,32194,504,94,12.692,12.0318
25/09/2020,14:09:22,32195,504,95,12.658,12.0318
25/09/2020,14:09:22,32196,504,96,12.76,12.0205
25/09/2020,14:09:23,32197,504,97,12.658,12.0318
25/09/2020,14:09:23,32198,504,98,12.743,12.0318
25/09/2020,14:09:24,32199,504,99,12.624,12.0318
25/09/2020,14:09:25,32200,504,100,12.743,12.0318
25/09/2020,14:09:25,32201,504,101,12.692,12.0318
25/09/2020,14:09:26,32202,504,102,12.675,12.0318
25/09/2020,14:09:26,32203,504,103,12.76,12.0205
25/09/2020,14:09:27,32204,504,104,12.624,12.0318
25/09/2020,14:09:27,32205,504,105,12.743,12.0318
25/09/2020,14:09:28,32206,504,106,12.624,12.0318
25/09/2020,14:09:28,32207,504,107,12.76,12.0318
25/09/2020,14:09:29,32208,504,108,12.675,12.0318
25/09/2020,14:09:29,32209,504,109,12.692,12.0318
25/09/2020,14:09:30,32210,504,110,12.743,12.0318
25/09/2020,14:09:31,32211,504,111,12.624,12.0431
25/09/2020,14:09:31,32212,504,112,12.76,12.0318
25/09/2020,14:09:32,32213,504,113,12.658,12.0318
25/09/2020,14:09:32,32214,504,114,12.692,12.0318
25/09/2020,14:09:33,32215,504,115,12.743,12.0318
25/09/2020,14:09:33,32216,504,116,12.692,12.0318
25/09/2020,14:09:34,32217,504,117,12.726,12.0318
25/09/2020,14:09:34,32218,504,118,12.624,12.0431
25/09/2020,14:09:35,32219,504,119,12.76,12.0318
25/09/2020,14:09:36,32220,504,120,12.675,12.0318
25/09/2020,14:09:36,32221,504,121,12.709,12.0318
25/09/2020,14:09:37,32222,504,122,12.743,12.0318
25/09/2020,14:09:37,32223,504,123,12.641,12.0431
25/09/2020,14:09:38,32224,504,124,12.76,12.0318
25/09/2020,14:09:38,32225,504,125,12.641,12.0431
25/09/2020,14:09:39,32226,504,126,12.76,12.0318
25/09/2020,14:09:39,32227,504,127,12.658,12.0431
25/09/2020,14:09:40,32228,504,128,12.709,12.0318
25/09/2020,14:09:40,32229,504,129,12.743,12.0318
25/09/2020,14:09:41,32230,504,130,12.641,12.0431
25/09/2020,14:09:42,32231,504,131,12.76,12.0318
25/09/2020,14:09:42,32232,504,132,12.658,12.0431
25/09/2020,14:09:43,32233,504,133,12.709,12.0431
25/09/2020,14:09:43,32234,504,134,12.743,12.0318
25/09/2020,14:09:44,32235,504,135,12.692,12.0318
25/09/2020,14:09:44,32236,504,136,12.726,12.0318
25/09/2020,14:09:45,32237,504,137,12.641,12.0431
25/09/2020,14:09:45,32238,504,138,12.76,12.0318
25/09/2020,14:09:46,32239,504,139,12.675,12.0431
25/09/2020,14:09:46,32240,504,140,12.709,12.0318
25/09/2020,14:09:47,32241,504,141,12.743,12.0318
25/09/2020,14:09:48,32242,504,142,12.641,12.0431
25/09/2020,14:09:48,32243,504,143,12.76,12.0318
25/09/2020,14:09:49,32244,504,144,12.624,12.0431
25/09/2020,14:09:49,32245,504,145,12.777,12.0318
25/09/2020,14:09:50,32246,504,146,12.658,12.0431
25/09/2020,14:09:50,32247,504,147,12.709,12.0431
25/09/2020,14:09:51,32248,504,148,12.743,12.0318
25/09/2020,14:09:51,32249,504,149,12.641,12.0431
25/09/2020,14:09:52,32250,504,150,12.777,12.0318
25/09/2020,14:09:53,32251,504,151,12.658,12.0431
25/09/2020,14:09:53,32252,504,152,12.709,12.0431
25/09/2020,14:09:54,32253,504,153,12.743,12.0431
25/09/2020,14:09:54,32254,504,154,12.692,12.0431
25/09/2020,14:09:55,32255,504,155,12.726,12.0431
25/09/2020,14:09:55,32256,504,156,12.641,12.0431
25/09/2020,14:09:56,32257,504,157,12.76,12.0318
25/09/2020,14:09:56,32258,504,158,12.658,12.0431
25/09/2020,14:09:57,32259,504,159,12.726,12.0431
25/09/2020,14:09:57,32260,504,160,12.743,12.0318
25/09/2020,14:09:58,32261,504,161,12.641,12.0431
25/09/2020,14:09:59,32262,504,162,12.76,12.0318
25/09/2020,14:09:59,32263,504,163,12.692,12.0431
25/09/2020,14:10:00,32264,504,164,12.76,12.0431
25/09/2020,14:10:00,32265,504,165,12.641,12.0431
25/09/2020,14:10:01,32266,504,166,12.743,12.0318
25/09/2020,14:10:01,32267,504,167,12.709,12.0431
25/09/2020,14:10:02,32268,504,168,12.675,12.0431
25/09/2020,14:10:02,32269,504,169,12.777,12.0318
25/09/2020,14:10:03,32270,504,170,12.641,12.0544
25/09/2020,14:10:03,32271,504,171,12.76,12.0318
25/09/2020,14:10:04,32272,504,172,12.692,12.0431
25/09/2020,14:10:05,32273,504,173,12.743,12.0318
25/09/2020,14:10:05,32274,504,174,12.692,12.0431
25/09/2020,14:10:06,32275,504,175,12.658,12.0431
25/09/2020,14:10:06,32276,504,176,12.76,12.0431
25/09/2020,14:10:07,32277,504,177,12.641,12.0431
25/09/2020,14:10:07,32278,504,178,12.76,12.0431
25/09/2020,14:10:08,32279,504,179,12.726,12.0431
25/09/2020,14:10:08,32280,504,180,12.675,12.0431
25/09/2020,14:10:09,32281,504,181,12.777,12.0318
25/09/2020,14:10:10,32282,504,182,12.675,12.0431
25/09/2020,14:10:10,32283,504,183,12.76,12.0431
25/09/2020,14:10:11,32284,504,184,12.658,12.0431
25/09/2020,14:10:11,32285,504,185,12.777,12.0318
25/09/2020,14:10:12,32286,504,186,12.675,12.0431
25/09/2020,14:10:12,32287,504,187,12.726,12.0431
25/09/2020,14:10:13,32288,504,188,12.726,12.0431
25/09/2020,14:10:13,32289,504,189,12.675,12.0431
25/09/2020,14:10:14,32290,504,190,12.777,12.0431
25/09/2020,14:10:14,32291,504,191,12.641,12.0431
25/09/2020,14:10:15,32292,504,192,12.76,12.0431
25/09/2020,14:10:16,32293,504,193,12.641,12.0431
25/09/2020,14:10:16,32294,504,194,12.76,12.0318
25/09/2020,14:10:17,32295,504,195,12.675,12.0431
25/09/2020,14:10:17,32296,504,196,12.692,12.0431
25/09/2020,14:10:18,32297,504,197,12.743,12.0431
25/09/2020,14:10:18,32298,504,198,12.641,12.0544
25/09/2020,14:10:19,32299,504,199,12.76,12.0431
25/09/2020,14:10:19,32300,504,200,12.692,12.0431
25/09/2020,14:10:20,32301,504,201,12.777,12.0431
25/09/2020,14:10:21,32302,504,202,12.675,12.0431
25/09/2020,14:10:21,32303,504,203,12.709,12.0431
25/09/2020,14:10:22,32304,504,204,12.743,12.0431
25/09/2020,14:10:22,32305,504,205,12.658,12.0431
25/09/2020,14:10:23,32306,504,206,12.777,12.0431
25/09/2020,14:10:23,32307,504,207,12.675,12.0544
25/09/2020,14:10:24,32308,504,208,12.726,12.0431
25/09/2020,14:10:24,32309,504,209,12.76,12.0431
25/09/2020,14:10:25,32310,504,210,12.658,12.0544
25/09/2020,14:10:25,32311,504,211,12.76,12.0431
25/09/2020,14:10:26,32312,504,212,12.658,12.0544
25/09/2020,14:10:27,32313,504,213,12.777,12.0431
25/09/2020,14:10:27,32314,504,214,12.658,12.0544
25/09/2020,14:10:28,32315,504,215,12.726,12.0431
25/09/2020,14:10:28,32316,504,216,12.726,12.0431
25/09/2020,14:10:29,32317,504,217,12.658,12.0544
25/09/2020,14:10:29,32318,504,218,12.692,12.0431
25/09/2020,14:10:30,32319,504,219,12.658,12.0544
25/09/2020,14:10:31,32320,504,220,12.743,12.0431
25/09/2020,14:10:31,32321,504,221,12.692,12.0431
25/09/2020,14:10:32,32322,504,222,12.777,12.0431
25/09/2020,14:10:32,32323,504,223,12.641,12.0544
25/09/2020,14:10:33,32324,504,224,12.777,12.0431
25/09/2020,14:10:33,32325,504,225,12.692,12.0544
25/09/2020,14:10:34,32326,504,226,12.692,12.0431
25/09/2020,14:10:35,32327,504,227,12.76,12.0431
25/09/2020,14:10:35,32328,504,228,12.658,12.0544
25/09/2020,14:10:36,32329,504,229,12.743,12.0431
25/09/2020,14:10:36,32330,504,230,12.658,12.0544
25/09/2020,14:10:37,32331,504,231,12.777,12.0431
25/09/2020,14:10:37,32332,504,232,12.692,12.0544
25/09/2020,14:10:38,32333,504,233,12.726,12.0431
25/09/2020,14:10:38,32334,504,234,12.777,12.0431
25/09/2020,14:10:39,32335,504,235,12.658,12.0544
25/09/2020,14:10:39,32336,504,236,12.777,12.0431
25/09/2020,14:10:40,32337,504,237,12.675,12.0544
25/09/2020,14:10:41,32338,504,238,12.692,12.0431
25/09/2020,14:10:41,32339,504,239,12.675,12.0544
25/09/2020,14:10:42,32340,504,240,12.726,12.0544
25/09/2020,14:10:42,32341,504,241,12.76,12.0431
25/09/2020,14:10:43,32342,504,242,12.658,12.0544
25/09/2020,14:10:43,32343,504,243,12.777,12.0431
25/09/2020,14:10:44,32344,504,244,12.675,12.0544
25/09/2020,14:10:44,32345,504,245,12.726,12.0431
25/09/2020,14:10:45,32346,504,246,12.76,12.0544
25/09/2020,14:10:46,32347,504,247,12.658,12.0544
25/09/2020,14:10:46,32348,504,248,12.743,12.0431
25/09/2020,14:10:47,32349,504,249,12.658,12.0544
25/09/2020,14:10:47,32350,504,250,12.777,12.0431
25/09/2020,14:10:48,32351,504,251,12.692,12.0544
25/09/2020,14:10:48,32352,504,252,12.726,12.0431
25/09/2020,14:10:49,32353,504,253,12.76,12.0431
25/09/2020,14:10:49,32354,504,254,12.658,12.0544
25/09/2020,14:10:50,32355,504,255,12.777,12.0431
25/09/2020,14:10:50,32356,504,256,12.675,12.0544
25/09/2020,14:10:51,32357,504,257,12.709,12.0544
25/09/2020,14:10:52,32358,504,258,12.692,12.0544
25/09/2020,14:10:52,32359,504,259,12.726,12.0431
25/09/2020,14:10:53,32360,504,260,12.76,12.0544
25/09/2020,14:10:53,32361,504,261,12.658,12.0544
25/09/2020,14:10:54,32362,504,262,12.777,12.0544
25/09/2020,14:10:54,32363,504,263,12.675,12.0544
25/09/2020,14:10:55,32364,504,264,12.726,12.0544
25/09/2020,14:10:55,32365,504,265,12.76,12.0544
25/09/2020,14:10:56,32366,504,266,12.658,12.0544
25/09/2020,14:10:56,32367,504,267,12.743,12.0431
25/09/2020,14:10:57,32368,504,268,12.658,12.0544
25/09/2020,14:10:58,32369,504,269,12.794,12.0431
25/09/2020,14:10:58,32370,504,270,12.675,12.0544
25/09/2020,14:10:59,32371,504,271,12.743,12.0431
25/09/2020,14:10:59,32372,504,272,12.76,12.0431
25/09/2020,14:11:00,32373,504,273,12.675,12.0544
25/09/2020,14:11:00,32374,504,274,12.777,12.0431
25/09/2020,14:11:01,32375,504,275,12.658,12.0544
25/09/2020,14:11:01,32376,504,276,12.726,12.0544
25/09/2020,14:11:02,32377,504,277,12.675,12.0544
25/09/2020,14:11:03,32378,504,278,12.743,12.0544
25/09/2020,14:11:03,32379,504,279,12.743,12.0544
25/09/2020,14:11:04,32380,504,280,12.675,12.0657
25/09/2020,14:11:04,32381,504,281,12.794,12.0431
25/09/2020,14:11:05,32382,504,282,12.675,12.0657
25/09/2020,14:11:05,32383,504,283,12.76,12.0544
25/09/2020,14:11:06,32384,504,284,12.76,12.0544
25/09/2020,14:11:06,32385,504,285,12.726,12.0544
25/09/2020,14:11:07,32386,504,286,12.692,12.0544
25/09/2020,14:11:07,32387,504,287,12.692,12.0544
25/09/2020,14:11:08,32388,504,288,12.76,12.0544
25/09/2020,14:11:09,32389,504,289,12.658,12.0657
25/09/2020,14:11:09,32390,504,290,12.777,12.0544
25/09/2020,14:11:10,32391,504,291,12.709,12.0544
25/09/2020,14:11:10,32392,504,292,12.726,12.0544
25/09/2020,14:11:11,32393,504,293,12.777,12.0544
25/09/2020,14:11:11,32394,504,294,12.658,12.0544
25/09/2020,14:11:12,32395,504,295,12.777,12.0544
25/09/2020,14:11:12,32396,504,296,12.658,12.0657
25/09/2020,14:11:13,32397,504,297,12.794,12.0544
25/09/2020,14:11:13,32398,504,298,12.675,12.0544
25/09/2020,14:11:14,32399,504,299,12.743,12.0544
25/09/2020,14:11:15,32400,504,300,12.76,12.0544
25/09/2020,14:23:45,32401,505,1,6.691,6.1558
25/09/2020,14:23:45,32402,505,2,65.98701,6.5965
25/09/2020,14:23:46,32403,505,3,64.84801,7.331
25/09/2020,14:23:46,32404,505,4,64.20201,8.0429
25/09/2020,14:23:47,32405,505,5,63.879,8.7209
25/09/2020,14:23:48,32406,505,6,63.386,9.3876
25/09/2020,14:23:48,32407,505,7,63.165,10.0091
25/09/2020,14:23:49,32408,505,8,62.774,10.6306
25/09/2020,14:23:49,32409,505,9,62.468,11.2295
25/09/2020,14:23:50,32410,505,10,62.247,11.8058
25/09/2020,14:23:50,32411,505,11,61.839,12.3821
25/09/2020,14:23:51,32412,505,12,61.686,12.9132
25/09/2020,14:23:51,32413,505,13,61.346,13.4556
25/09/2020,14:23:52,32414,505,14,61.108,13.9867
25/09/2020,14:23:53,32415,505,15,60.836,14.4952
25/09/2020,14:23:53,32416,505,16,60.666,14.9924
25/09/2020,14:23:54,32417,505,17,60.445,15.4783
25/09/2020,14:23:54,32418,505,18,60.139,15.9529
25/09/2020,14:23:55,32419,505,19,60.02,16.4049
25/09/2020,14:23:55,32420,505,20,59.697,16.8682
25/09/2020,14:23:56,32421,505,21,59.561,17.3089
25/09/2020,14:23:56,32422,505,22,59.34,17.7383
25/09/2020,14:23:57,32423,505,23,59.085,18.1564
25/09/2020,14:23:57,32424,505,24,59,18.5632
25/09/2020,14:23:58,32425,505,25,58.694,18.9813
25/09/2020,14:23:59,32426,505,26,58.626,19.3655
25/09/2020,14:23:59,32427,505,27,58.32,19.761
25/09/2020,14:24:00,32428,505,28,58.218,20.1339
25/09/2020,14:24:00,32429,505,29,58.031,20.4955
25/09/2020,14:24:01,32430,505,30,57.81,20.8684
25/09/2020,14:24:01,32431,505,31,57.742,21.2074
25/09/2020,14:24:02,32432,505,32,57.436,21.569
25/09/2020,14:24:02,32433,505,33,57.351,21.8967
25/09/2020,14:24:03,32434,505,34,57.181,22.2357
25/09/2020,14:24:03,32435,505,35,57.045,22.5634
25/09/2020,14:24:04,32436,505,36,56.875,22.8798
25/09/2020,14:24:05,32437,505,37,56.671,23.1962
25/09/2020,14:24:05,32438,505,38,56.62,23.49
25/09/2020,14:24:06,32439,505,39,56.348,23.7951
25/09/2020,14:24:06,32440,505,40,56.28,24.0889
25/09/2020,14:24:07,32441,505,41,56.144,24.3827
25/09/2020,14:24:07,32442,505,42,55.94,24.6652
25/09/2020,14:24:08,32443,505,43,55.906,24.9364
25/09/2020,14:24:08,32444,505,44,55.634,25.2189
25/09/2020,14:24:09,32445,505,45,55.634,25.4675
25/09/2020,14:24:10,32446,505,46,55.396,25.7387
25/09/2020,14:24:10,32447,505,47,55.345,25.9873
25/09/2020,14:24:11,32448,505,48,55.209,26.2359
25/09/2020,14:24:11,32449,505,49,55.005,26.4958
25/09/2020,14:24:12,32450,505,50,54.988,26.7218
25/09/2020,14:24:12,32451,505,51,54.75,26.9704
25/09/2020,14:24:13,32452,505,52,54.682,27.1964
25/09/2020,14:24:13,32453,505,53,54.58,27.4224
25/09/2020,14:24:14,32454,505,54,54.461,27.6484
25/09/2020,14:24:14,32455,505,55,54.359,27.8631
25/09/2020,14:24:15,32456,505,56,54.155,28.0891
25/09/2020,14:24:16,32457,505,57,54.172,28.2812
25/09/2020,14:24:16,32458,505,58,53.951,28.4959
25/09/2020,14:24:17,32459,505,59,53.883,28.6993
25/09/2020,14:24:17,32460,505,60,53.815,28.8914
25/09/2020,14:24:18,32461,505,61,53.611,29.0948
25/09/2020,14:24:18,32462,505,62,53.628,29.2756
25/09/2020,14:24:19,32463,505,63,53.424,29.479
25/09/2020,14:24:19,32464,505,64,53.424,29.6598
25/09/2020,14:24:20,32465,505,65,53.22,29.8406
25/09/2020,14:24:20,32466,505,66,53.169,30.0214
25/09/2020,14:24:21,32467,505,67,53.101,30.1909
25/09/2020,14:24:22,32468,505,68,52.897,30.3717
25/09/2020,14:24:22,32469,505,69,52.914,30.5299
25/09/2020,14:24:23,32470,505,70,52.727,30.6994
25/09/2020,14:24:23,32471,505,71,52.642,30.8576
25/09/2020,14:24:24,32472,505,72,52.608,31.0158
25/09/2020,14:24:24,32473,505,73,52.472,31.174
25/09/2020,14:24:25,32474,505,74,52.455,31.3209
25/09/2020,14:24:25,32475,505,75,52.251,31.4791
25/09/2020,14:24:26,32476,505,76,52.285,31.6147
25/09/2020,14:24:27,32477,505,77,52.098,31.7729
25/09/2020,14:24:27,32478,505,78,52.047,31.9085
25/09/2020,14:24:28,32479,505,79,52.013,32.0441
25/09/2020,14:24:28,32480,505,80,51.809,32.191
25/09/2020,14:24:29,32481,505,81,51.86,32.3153
25/09/2020,14:24:29,32482,505,82,51.673,32.4622
25/09/2020,14:24:30,32483,505,83,51.69,32.5865
25/09/2020,14:24:30,32484,505,84,51.52,32.7108
25/09/2020,14:24:31,32485,505,85,51.486,32.8464
25/09/2020,14:24:31,32486,505,86,51.435,32.9594
25/09/2020,14:24:32,32487,505,87,51.265,33.0837
25/09/2020,14:24:33,32488,505,88,51.299,33.1967
25/09/2020,14:24:33,32489,505,89,51.112,33.321
25/09/2020,14:24:34,32490,505,90,51.095,33.434
25/09/2020,14:24:34,32491,505,91,51.027,33.547
25/09/2020,14:24:35,32492,505,92,50.874,33.66
25/09/2020,14:24:35,32493,505,93,50.874,33.7617
25/09/2020,14:24:36,32494,505,94,50.755,33.8747
25/09/2020,14:24:36,32495,505,95,50.789,33.9764
25/09/2020,14:24:37,32496,505,96,50.585,34.0894
25/09/2020,14:24:38,32497,505,97,50.619,34.1798
25/09/2020,14:24:38,32498,505,98,50.517,34.2815
25/09/2020,14:24:39,32499,505,99,50.415,34.3832
25/09/2020,14:24:39,32500,505,100,50.449,34.4736
25/09/2020,14:24:40,32501,505,101,50.245,34.5753
25/09/2020,14:24:40,32502,505,102,50.296,34.6657
25/09/2020,14:24:41,32503,505,103,50.126,34.7674
25/09/2020,14:24:41,32504,505,104,50.177,34.8465
25/09/2020,14:24:42,32505,505,105,50.041,34.9369
25/09/2020,14:24:42,32506,505,106,49.939,35.0273
25/09/2020,14:24:43,32507,505,107,49.939,35.1064
25/09/2020,14:24:44,32508,505,108,49.803,35.1968
25/09/2020,14:24:44,32509,505,109,49.871,35.2646
25/09/2020,14:24:45,32510,505,110,49.684,35.355
25/09/2020,14:24:45,32511,505,111,49.684,35.4228
25/09/2020,14:24:46,32512,505,112,49.565,35.5132
25/09/2020,14:24:46,32513,505,113,49.599,35.581
25/09/2020,14:24:47,32514,505,114,49.514,35.6601
25/09/2020,14:24:47,32515,505,115,49.412,35.7392
25/09/2020,14:24:48,32516,505,116,49.446,35.7957
25/09/2020,14:24:48,32517,505,117,49.276,35.8748
25/09/2020,14:24:49,32518,505,118,49.327,35.9426
25/09/2020,14:24:50,32519,505,119,49.208,36.0217
25/09/2020,14:24:50,32520,505,120,49.157,36.0895
25/09/2020,14:24:51,32521,505,121,49.072,36.1573
25/09/2020,14:24:51,32522,505,122,49.038,36.2138
25/09/2020,14:24:52,32523,505,123,49.038,36.2703
25/09/2020,14:24:52,32524,505,124,48.885,36.3494
25/09/2020,14:24:53,32525,505,125,48.97,36.3946
25/09/2020,14:24:53,32526,505,126,48.817,36.4624
25/09/2020,14:24:54,32527,505,127,48.817,36.5189
25/09/2020,14:24:55,32528,505,128,48.783,36.5867
25/09/2020,14:24:55,32529,505,129,48.63,36.6432
25/09/2020,14:24:56,32530,505,130,48.715,36.6884
25/09/2020,14:24:56,32531,505,131,48.545,36.7562
25/09/2020,14:24:57,32532,505,132,48.613,36.8014
25/09/2020,14:24:57,32533,505,133,48.426,36.8692
25/09/2020,14:24:58,32534,505,134,48.477,36.9144
25/09/2020,14:24:58,32535,505,135,48.409,36.9596
25/09/2020,14:24:59,32536,505,136,48.307,37.0161
25/09/2020,14:24:59,32537,505,137,48.358,37.0613
25/09/2020,14:25:00,32538,505,138,48.188,37.1178
25/09/2020,14:25:01,32539,505,139,48.256,37.163
25/09/2020,14:25:01,32540,505,140,48.086,37.2082
25/09/2020,14:25:02,32541,505,141,48.171,37.2534
25/09/2020,14:25:02,32542,505,142,48.035,37.3099
25/09/2020,14:25:03,32543,505,143,48.018,37.3438
25/09/2020,14:25:03,32544,505,144,48.001,37.389
25/09/2020,14:25:04,32545,505,145,47.865,37.4342
25/09/2020,14:25:04,32546,505,146,47.95,37.4681
25/09/2020,14:25:05,32547,505,147,47.797,37.5133
25/09/2020,14:25:05,32548,505,148,47.831,37.5585
25/09/2020,14:25:06,32549,505,149,47.78,37.6037
25/09/2020,14:25:07,32550,505,150,47.746,37.6376
25/09/2020,14:25:07,32551,505,151,47.678,37.6828
25/09/2020,14:25:08,32552,505,152,47.593,37.7167
25/09/2020,14:25:08,32553,505,153,47.644,37.7506
25/09/2020,14:25:09,32554,505,154,47.491,37.7958
25/09/2020,14:25:09,32555,505,155,47.559,37.8184
25/09/2020,14:25:10,32556,505,156,47.44,37.8636
25/09/2020,14:25:10,32557,505,157,47.406,37.8975
25/09/2020,14:25:11,32558,505,158,47.44,37.9201
25/09/2020,14:25:12,32559,505,159,47.372,37.9653
25/09/2020,14:25:12,32560,505,160,47.355,37.9992
25/09/2020,14:25:13,32561,505,161,47.219,38.0331
25/09/2020,14:25:13,32562,505,162,47.287,38.0557
25/09/2020,14:25:14,32563,505,163,47.151,38.1009
25/09/2020,14:25:14,32564,505,164,47.151,38.1235
25/09/2020,14:25:15,32565,505,165,47.151,38.1574
25/09/2020,14:25:15,32566,505,166,47.015,38.1913
25/09/2020,14:25:16,32567,505,167,47.1,38.2139
25/09/2020,14:25:16,32568,505,168,46.964,38.2478
25/09/2020,14:25:17,32569,505,169,47.032,38.2591
25/09/2020,14:25:18,32570,505,170,46.879,38.3043
25/09/2020,14:25:18,32571,505,171,46.93,38.3156
25/09/2020,14:25:19,32572,505,172,46.879,38.3495
25/09/2020,14:25:19,32573,505,173,46.777,38.3834
25/09/2020,14:25:20,32574,505,174,46.862,38.3947
25/09/2020,14:25:20,32575,505,175,46.692,38.4286
25/09/2020,14:25:21,32576,505,176,46.743,38.4512
25/09/2020,14:25:21,32577,505,177,46.692,38.4738
25/09/2020,14:25:22,32578,505,178,46.692,38.4964
25/09/2020,14:25:22,32579,505,179,46.641,38.519
25/09/2020,14:25:23,32580,505,180,46.539,38.5416
25/09/2020,14:25:24,32581,505,181,46.624,38.5642
25/09/2020,14:25:24,32582,505,182,46.454,38.5868
25/09/2020,14:25:25,32583,505,183,46.505,38.6094
25/09/2020,14:25:25,32584,505,184,46.454,38.632
25/09/2020,14:25:26,32585,505,185,46.352,38.6546
25/09/2020,14:25:26,32586,505,186,46.437,38.6659
25/09/2020,14:25:27,32587,505,187,46.301,38.6885
25/09/2020,14:25:27,32588,505,188,46.267,38.7111
25/09/2020,14:25:28,32589,505,189,46.352,38.7224
25/09/2020,14:25:29,32590,505,190,46.182,38.7563
25/09/2020,14:25:29,32591,505,191,46.284,38.7563
25/09/2020,14:25:30,32592,505,192,46.148,38.7902
25/09/2020,14:25:30,32593,505,193,46.165,38.8015
25/09/2020,14:25:31,32594,505,194,46.148,38.8128
25/09/2020,14:25:31,32595,505,195,46.046,38.8354
25/09/2020,14:25:32,32596,505,196,46.131,38.8467
25/09/2020,14:25:32,32597,505,197,45.995,38.8693
25/09/2020,14:25:33,32598,505,198,46.063,38.8806
25/09/2020,14:25:33,32599,505,199,45.91,38.9032
25/09/2020,14:25:34,32600,505,200,45.995,38.9032
25/09/2020,14:25:35,32601,505,201,45.91,38.9258
25/09/2020,14:25:35,32602,505,202,45.876,38.9371
25/09/2020,14:25:36,32603,505,203,45.927,38.9484
25/09/2020,14:25:36,32604,505,204,45.757,38.971
25/09/2020,14:25:37,32605,505,205,45.842,38.9823
25/09/2020,14:25:37,32606,505,206,45.74,38.9936
25/09/2020,14:25:38,32607,505,207,45.791,39.0049
25/09/2020,14:25:38,32608,505,208,45.689,39.0162
25/09/2020,14:25:39,32609,505,209,45.672,39.0388
25/09/2020,14:25:40,32610,505,210,45.706,39.0388
25/09/2020,14:25:40,32611,505,211,45.57,39.0614
25/09/2020,14:25:41,32612,505,212,45.672,39.0614
25/09/2020,14:25:41,32613,505,213,45.536,39.084
25/09/2020,14:25:42,32614,505,214,45.536,39.0953
25/09/2020,14:25:42,32615,505,215,45.57,39.0953
25/09/2020,14:25:43,32616,505,216,45.468,39.1179
25/09/2020,14:25:43,32617,505,217,45.485,39.1179
25/09/2020,14:25:44,32618,505,218,45.383,39.1405
25/09/2020,14:25:44,32619,505,219,45.485,39.1405
25/09/2020,14:25:45,32620,505,220,45.366,39.1518
25/09/2020,14:25:46,32621,505,221,45.366,39.1631
25/09/2020,14:25:46,32622,505,222,45.383,39.1631
25/09/2020,14:25:47,32623,505,223,45.247,39.1857
25/09/2020,14:25:47,32624,505,224,45.349,39.1857
25/09/2020,14:25:48,32625,505,225,45.213,39.197
25/09/2020,14:25:48,32626,505,226,45.298,39.197
25/09/2020,14:25:49,32627,505,227,45.145,39.2196
25/09/2020,14:25:49,32628,505,228,45.23,39.2196
25/09/2020,14:25:50,32629,505,229,45.145,39.2309
25/09/2020,14:25:50,32630,505,230,45.094,39.2422
25/09/2020,14:25:51,32631,505,231,45.162,39.2309
25/09/2020,14:25:52,32632,505,232,45.009,39.2535
25/09/2020,14:25:52,32633,505,233,45.094,39.2535
25/09/2020,14:25:53,32634,505,234,45.009,39.2648
25/09/2020,14:25:53,32635,505,235,45.043,39.2648
25/09/2020,14:25:54,32636,505,236,44.958,39.2761
25/09/2020,14:25:54,32637,505,237,44.924,39.2874
25/09/2020,14:25:55,32638,505,238,44.975,39.2874
25/09/2020,14:25:55,32639,505,239,44.856,39.2874
25/09/2020,14:25:56,32640,505,240,44.941,39.2987
25/09/2020,14:25:57,32641,505,241,44.839,39.31
25/09/2020,14:25:57,32642,505,242,44.839,39.31
25/09/2020,14:25:58,32643,505,243,44.873,39.31
25/09/2020,14:25:58,32644,505,244,44.737,39.3213
25/09/2020,14:25:59,32645,505,245,44.788,39.3213
25/09/2020,14:25:59,32646,505,246,44.754,39.3326
25/09/2020,14:26:00,32647,505,247,44.669,39.3326
25/09/2020,14:26:00,32648,505,248,44.771,39.3326
25/09/2020,14:26:01,32649,505,249,44.635,39.3439
25/09/2020,14:26:01,32650,505,250,44.686,39.3439
25/09/2020,14:26:02,32651,505,251,44.669,39.3439
25/09/2020,14:26:03,32652,505,252,44.567,39.3552
25/09/2020,14:26:03,32653,505,253,44.652,39.3439
25/09/2020,14:26:04,32654,505,254,44.516,39.3665
25/09/2020,14:26:04,32655,505,255,44.618,39.3552
25/09/2020,14:26:05,32656,505,256,44.482,39.3665
25/09/2020,14:26:05,32657,505,257,44.516,39.3665
25/09/2020,14:26:06,32658,505,258,44.499,39.3665
25/09/2020,14:26:06,32659,505,259,44.397,39.3778
25/09/2020,14:26:07,32660,505,260,44.499,39.3665
25/09/2020,14:26:07,32661,505,261,44.363,39.3778
25/09/2020,14:26:08,32662,505,262,44.397,39.3778
25/09/2020,14:26:09,32663,505,263,44.329,39.3778
25/09/2020,14:26:09,32664,505,264,44.346,39.3778
25/09/2020,14:26:10,32665,505,265,44.363,39.3778
25/09/2020,14:26:10,32666,505,266,44.244,39.3891
25/09/2020,14:26:11,32667,505,267,44.346,39.3778
25/09/2020,14:26:11,32668,505,268,44.244,39.3891
25/09/2020,14:26:12,32669,505,269,44.261,39.3891
25/09/2020,14:26:12,32670,505,270,44.278,39.3891
25/09/2020,14:26:13,32671,505,271,44.142,39.3891
25/09/2020,14:26:14,32672,505,272,44.227,39.3891
25/09/2020,14:26:14,32673,505,273,44.091,39.4004
25/09/2020,14:26:15,32674,505,274,44.21,39.3891
25/09/2020,14:26:15,32675,505,275,44.108,39.4004
25/09/2020,14:26:16,32676,505,276,44.091,39.3891
25/09/2020,14:26:16,32677,505,277,44.142,39.3891
25/09/2020,14:26:17,32678,505,278,44.006,39.4004
25/09/2020,14:26:17,32679,505,279,44.091,39.3891
25/09/2020,14:26:18,32680,505,280,44.023,39.4004
25/09/2020,14:26:18,32681,505,281,43.972,39.4004
25/09/2020,14:26:19,32682,505,282,43.955,39.4004
25/09/2020,14:26:20,32683,505,283,43.938,39.4004
25/09/2020,14:26:20,32684,505,284,44.006,39.3891
25/09/2020,14:26:21,32685,505,285,43.87,39.4004
25/09/2020,14:26:21,32686,505,286,43.955,39.3891
25/09/2020,14:26:22,32687,505,287,43.904,39.4004
25/09/2020,14:26:22,32688,505,288,43.836,39.3891
25/09/2020,14:26:23,32689,505,289,43.921,39.3891
25/09/2020,14:26:23,32690,505,290,43.768,39.4004
25/09/2020,14:26:24,32691,505,291,43.836,39.3891
25/09/2020,14:26:24,32692,505,292,43.734,39.4004
25/09/2020,14:26:25,32693,505,293,43.819,39.3891
25/09/2020,14:26:26,32694,505,294,43.751,39.3891
25/09/2020,14:26:26,32695,505,295,43.7,39.3891
25/09/2020,14:26:27,32696,505,296,43.785,39.3891
25/09/2020,14:26:27,32697,505,297,43.649,39.3891
25/09/2020,14:26:28,32698,505,298,43.717,39.3778
25/09/2020,14:26:28,32699,505,299,43.666,39.3891
25/09/2020,14:26:29,32700,505,300,43.598,39.3891
25/09/2020,14:38:59,32701,506,1,12.658,12.0544
25/09/2020,14:39:00,32702,506,2,12.76,12.0544
25/09/2020,14:39:00,32703,506,3,12.658,12.0544
25/09/2020,14:39:01,32704,506,4,12.692,12.0544
25/09/2020,14:39:01,32705,506,5,12.743,12.0544
25/09/2020,14:39:02,32706,506,6,12.658,12.0657
25/09/2020,14:39:02,32707,506,7,12.777,12.0544
25/09/2020,14:39:03,32708,506,8,12.692,12.0544
25/09/2020,14:39:04,32709,506,9,12.709,12.0544
25/09/2020,14:39:04,32710,506,10,12.76,12.0431
25/09/2020,14:39:05,32711,506,11,12.709,12.0657
25/09/2020,14:39:05,32712,506,12,12.743,12.0544
25/09/2020,14:39:06,32713,506,13,12.641,12.0544
25/09/2020,14:39:06,32714,506,14,12.777,12.0544
25/09/2020,14:39:07,32715,506,15,12.675,12.0657
25/09/2020,14:39:07,32716,506,16,12.709,12.0544
25/09/2020,14:39:08,32717,506,17,12.743,12.0544
25/09/2020,14:39:08,32718,506,18,12.658,12.0657
25/09/2020,14:39:09,32719,506,19,12.777,12.0544
25/09/2020,14:39:10,32720,506,20,12.675,12.0657
25/09/2020,14:39:10,32721,506,21,12.777,12.0544
25/09/2020,14:39:11,32722,506,22,12.641,12.0657
25/09/2020,14:39:11,32723,506,23,12.743,12.0544
25/09/2020,14:39:12,32724,506,24,12.709,12.0544
25/09/2020,14:39:12,32725,506,25,12.658,12.0657
25/09/2020,14:39:13,32726,506,26,12.777,12.0544
25/09/2020,14:39:13,32727,506,27,12.641,12.0657
25/09/2020,14:39:14,32728,506,28,12.76,12.0544
25/09/2020,14:39:14,32729,506,29,12.709,12.0544
25/09/2020,14:39:15,32730,506,30,12.709,12.0544
25/09/2020,14:39:16,32731,506,31,12.675,12.0657
25/09/2020,14:39:16,32732,506,32,12.709,12.0657
25/09/2020,14:39:17,32733,506,33,12.743,12.0544
25/09/2020,14:39:17,32734,506,34,12.658,12.0657
25/09/2020,14:39:18,32735,506,35,12.777,12.0544
25/09/2020,14:39:18,32736,506,36,12.658,12.0657
25/09/2020,14:39:19,32737,506,37,12.743,12.0544
25/09/2020,14:39:19,32738,506,38,12.709,12.0657
25/09/2020,14:39:20,32739,506,39,12.692,12.0657
25/09/2020,14:39:21,32740,506,40,12.709,12.0657
25/09/2020,14:39:21,32741,506,41,12.709,12.0544
25/09/2020,14:39:22,32742,506,42,12.777,12.0544
25/09/2020,14:39:22,32743,506,43,12.641,12.0657
25/09/2020,14:39:23,32744,506,44,12.76,12.0544
25/09/2020,14:39:23,32745,506,45,12.675,12.0657
25/09/2020,14:39:24,32746,506,46,12.692,12.0544
25/09/2020,14:39:24,32747,506,47,12.76,12.0544
25/09/2020,14:39:25,32748,506,48,12.641,12.0657
25/09/2020,14:39:25,32749,506,49,12.76,12.0544
25/09/2020,14:39:26,32750,506,50,12.692,12.0657
25/09/2020,14:39:27,32751,506,51,12.794,12.0544
25/09/2020,14:39:27,32752,506,52,12.658,12.0657
25/09/2020,14:39:28,32753,506,53,12.76,12.0544
25/09/2020,14:39:28,32754,506,54,12.709,12.0657
25/09/2020,14:39:29,32755,506,55,12.692,12.0657
25/09/2020,14:39:29,32756,506,56,12.777,12.0544
25/09/2020,14:39:30,32757,506,57,12.658,12.0657
25/09/2020,14:39:30,32758,506,58,12.777,12.0544
25/09/2020,14:39:31,32759,506,59,12.692,12.0657
25/09/2020,14:39:31,32760,506,60,12.777,12.0544
25/09/2020,14:39:32,32761,506,61,12.709,12.0657
25/09/2020,14:39:33,32762,506,62,12.726,12.0657
25/09/2020,14:39:33,32763,506,63,12.76,12.0657
25/09/2020,14:39:34,32764,506,64,12.658,12.077
25/09/2020,14:39:34,32765,506,65,12.794,12.0657
25/09/2020,14:39:35,32766,506,66,12.675,12.0657
25/09/2020,14:39:35,32767,506,67,12.726,12.0657
25/09/2020,14:39:36,32768,506,68,12.743,12.0657
25/09/2020,14:39:36,32769,506,69,12.743,12.0657
25/09/2020,14:39:37,32770,506,70,12.743,12.0657
25/09/2020,14:39:38,32771,506,71,12.675,12.0657
25/09/2020,14:39:38,32772,506,72,12.794,12.0657
25/09/2020,14:39:39,32773,506,73,12.658,12.077
25/09/2020,14:39:39,32774,506,74,12.743,12.0657
25/09/2020,14:39:40,32775,506,75,12.743,12.0657
25/09/2020,14:39:40,32776,506,76,12.675,12.0657
25/09/2020,14:39:41,32777,506,77,12.794,12.0657
25/09/2020,14:39:41,32778,506,78,12.675,12.0657
25/09/2020,14:39:42,32779,506,79,12.794,12.0657
25/09/2020,14:39:42,32780,506,80,12.658,12.0657
25/09/2020,14:39:43,32781,506,81,12.777,12.0657
25/09/2020,14:39:44,32782,506,82,12.743,12.0657
25/09/2020,14:39:44,32783,506,83,12.692,12.0657
25/09/2020,14:39:45,32784,506,84,12.794,12.0657
25/09/2020,14:39:45,32785,506,85,12.658,12.0657
25/09/2020,14:39:46,32786,506,86,12.76,12.0657
25/09/2020,14:39:46,32787,506,87,12.709,12.0657
25/09/2020,14:39:47,32788,506,88,12.692,12.077
25/09/2020,14:39:47,32789,506,89,12.794,12.0657
25/09/2020,14:39:48,32790,506,90,12.692,12.077
25/09/2020,14:39:48,32791,506,91,12.743,12.0657
25/09/2020,14:39:49,32792,506,92,12.777,12.0657
25/09/2020,14:39:50,32793,506,93,12.675,12.077
25/09/2020,14:39:50,32794,506,94,12.794,12.0657
25/09/2020,14:39:51,32795,506,95,12.675,12.0657
25/09/2020,14:39:51,32796,506,96,12.743,12.0657
25/09/2020,14:39:52,32797,506,97,12.726,12.0657
25/09/2020,14:39:52,32798,506,98,12.76,12.0657
25/09/2020,14:39:53,32799,506,99,12.726,12.0657
25/09/2020,14:39:53,32800,506,100,12.692,12.0657
25/09/2020,14:39:54,32801,506,101,12.794,12.0657
25/09/2020,14:39:55,32802,506,102,12.675,12.077
25/09/2020,14:39:55,32803,506,103,12.777,12.0657
25/09/2020,14:39:56,32804,506,104,12.726,12.0657
25/09/2020,14:39:56,32805,506,105,12.709,12.0657
25/09/2020,14:39:57,32806,506,106,12.777,12.0657
25/09/2020,14:39:57,32807,506,107,12.658,12.077
25/09/2020,14:39:58,32808,506,108,12.76,12.077
25/09/2020,14:39:58,32809,506,109,12.658,12.077
25/09/2020,14:39:59,32810,506,110,12.794,12.0657
25/09/2020,14:39:59,32811,506,111,12.692,12.077
25/09/2020,14:40:00,32812,506,112,12.76,12.0657
25/09/2020,14:40:01,32813,506,113,12.76,12.0657
25/09/2020,14:40:01,32814,506,114,12.675,12.077
25/09/2020,14:40:02,32815,506,115,12.794,12.0657
25/09/2020,14:40:02,32816,506,116,12.675,12.077
25/09/2020,14:40:03,32817,506,117,12.794,12.0657
25/09/2020,14:40:03,32818,506,118,12.675,12.077
25/09/2020,14:40:04,32819,506,119,12.777,12.0657
25/09/2020,14:40:04,32820,506,120,12.726,12.077
25/09/2020,14:40:05,32821,506,121,12.692,12.077
25/09/2020,14:40:05,32822,506,122,12.794,12.0657
25/09/2020,14:40:06,32823,506,123,12.658,12.077
25/09/2020,14:40:07,32824,506,124,12.777,12.0657
25/09/2020,14:40:07,32825,506,125,12.709,12.0657
25/09/2020,14:40:08,32826,506,126,12.709,12.077
25/09/2020,14:40:08,32827,506,127,12.709,12.077
25/09/2020,14:40:09,32828,506,128,12.709,12.077
25/09/2020,14:40:09,32829,506,129,12.777,12.077
25/09/2020,14:40:10,32830,506,130,12.675,12.077
25/09/2020,14:40:10,32831,506,131,12.794,12.0657
25/09/2020,14:40:11,32832,506,132,12.709,12.077
25/09/2020,14:40:12,32833,506,133,12.743,12.077
25/09/2020,14:40:12,32834,506,134,12.794,12.0657
25/09/2020,14:40:13,32835,506,135,12.658,12.077
25/09/2020,14:40:13,32836,506,136,12.777,12.077
25/09/2020,14:40:14,32837,506,137,12.675,12.077
25/09/2020,14:40:14,32838,506,138,12.794,12.0657
25/09/2020,14:40:15,32839,506,139,12.692,12.077
25/09/2020,14:40:15,32840,506,140,12.743,12.0657
25/09/2020,14:40:16,32841,506,141,12.76,12.0657
25/09/2020,14:40:16,32842,506,142,12.692,12.077
25/09/2020,14:40:17,32843,506,143,12.811,12.0657
25/09/2020,14:40:18,32844,506,144,12.675,12.077
25/09/2020,14:40:18,32845,506,145,12.76,12.077
25/09/2020,14:40:19,32846,506,146,12.675,12.077
25/09/2020,14:40:19,32847,506,147,12.76,12.0657
25/09/2020,14:40:20,32848,506,148,12.726,12.077
25/09/2020,14:40:20,32849,506,149,12.692,12.077
25/09/2020,14:40:21,32850,506,150,12.794,12.0657
25/09/2020,14:40:21,32851,506,151,12.675,12.077
25/09/2020,14:40:22,32852,506,152,12.794,12.0657
25/09/2020,14:40:22,32853,506,153,12.743,12.077
25/09/2020,14:40:23,32854,506,154,12.709,12.077
25/09/2020,14:40:24,32855,506,155,12.726,12.077
25/09/2020,14:40:24,32856,506,156,12.709,12.077
25/09/2020,14:40:25,32857,506,157,12.811,12.077
25/09/2020,14:40:25,32858,506,158,12.675,12.0883
25/09/2020,14:40:26,32859,506,159,12.794,12.077
25/09/2020,14:40:26,32860,506,160,12.726,12.077
25/09/2020,14:40:27,32861,506,161,12.726,12.077
25/09/2020,14:40:27,32862,506,162,12.794,12.077
25/09/2020,14:40:28,32863,506,163,12.675,12.0883
25/09/2020,14:40:29,32864,506,164,12.794,12.077
25/09/2020,14:40:29,32865,506,165,12.675,12.077
25/09/2020,14:40:30,32866,506,166,12.794,12.077
25/09/2020,14:40:30,32867,506,167,12.709,12.077
25/09/2020,14:40:31,32868,506,168,12.726,12.077
25/09/2020,14:40:31,32869,506,169,12.794,12.077
25/09/2020,14:40:32,32870,506,170,12.675,12.077
25/09/2020,14:40:32,32871,506,171,12.777,12.077
25/09/2020,14:40:33,32872,506,172,12.675,12.0883
25/09/2020,14:40:33,32873,506,173,12.777,12.077
25/09/2020,14:40:34,32874,506,174,12.692,12.0883
25/09/2020,14:40:35,32875,506,175,12.76,12.077
25/09/2020,14:40:35,32876,506,176,12.743,12.077
25/09/2020,14:40:36,32877,506,177,12.692,12.077
25/09/2020,14:40:36,32878,506,178,12.811,12.077
25/09/2020,14:40:37,32879,506,179,12.692,12.077
25/09/2020,14:40:37,32880,506,180,12.777,12.077
25/09/2020,14:40:38,32881,506,181,12.743,12.077
25/09/2020,14:40:38,32882,506,182,12.692,12.077
25/09/2020,14:40:39,32883,506,183,12.811,12.077
25/09/2020,14:40:40,32884,506,184,12.709,12.0883
25/09/2020,14:40:40,32885,506,185,12.811,12.077
25/09/2020,14:40:41,32886,506,186,12.675,12.0883
25/09/2020,14:40:41,32887,506,187,12.777,12.077
25/09/2020,14:40:42,32888,506,188,12.743,12.077
25/09/2020,14:40:42,32889,506,189,12.692,12.0883
25/09/2020,14:40:43,32890,506,190,12.811,12.077
25/09/2020,14:40:43,32891,506,191,12.692,12.0883
25/09/2020,14:40:44,32892,506,192,12.777,12.077
25/09/2020,14:40:44,32893,506,193,12.675,12.077
25/09/2020,14:40:45,32894,506,194,12.794,12.077
25/09/2020,14:40:46,32895,506,195,12.743,12.077
25/09/2020,14:40:46,32896,506,196,12.726,12.0883
25/09/2020,14:40:47,32897,506,197,12.794,12.077
25/09/2020,14:40:47,32898,506,198,12.675,12.0883
25/09/2020,14:40:48,32899,506,199,12.811,12.077
25/09/2020,14:40:48,32900,506,200,12.692,12.077
25/09/2020,14:40:49,32901,506,201,12.76,12.077
25/09/2020,14:40:49,32902,506,202,12.76,12.077
25/09/2020,14:40:50,32903,506,203,12.692,12.0883
25/09/2020,14:40:50,32904,506,204,12.794,12.077
25/09/2020,14:40:51,32905,506,205,12.743,12.0883
25/09/2020,14:40:52,32906,506,206,12.709,12.0883
25/09/2020,14:40:52,32907,506,207,12.811,12.077
25/09/2020,14:40:53,32908,506,208,12.692,12.0883
25/09/2020,14:40:53,32909,506,209,12.794,12.077
25/09/2020,14:40:54,32910,506,210,12.743,12.0883
25/09/2020,14:40:54,32911,506,211,12.709,12.0883
25/09/2020,14:40:55,32912,506,212,12.76,12.0883
25/09/2020,14:40:55,32913,506,213,12.709,12.0883
25/09/2020,14:40:56,32914,506,214,12.811,12.077
25/09/2020,14:40:57,32915,506,215,12.692,12.0883
25/09/2020,14:40:57,32916,506,216,12.777,12.077
25/09/2020,14:40:58,32917,506,217,12.743,12.0883
25/09/2020,14:40:58,32918,506,218,12.692,12.0883
25/09/2020,14:40:59,32919,506,219,12.811,12.077
25/09/2020,14:40:59,32920,506,220,12.709,12.0883
25/09/2020,14:41:00,32921,506,221,12.811,12.077
25/09/2020,14:41:00,32922,506,222,12.692,12.0883
25/09/2020,14:41:01,32923,506,223,12.794,12.077
25/09/2020,14:41:01,32924,506,224,12.743,12.0883
25/09/2020,14:41:02,32925,506,225,12.709,12.0883
25/09/2020,14:41:03,32926,506,226,12.811,12.077
25/09/2020,14:41:03,32927,506,227,12.692,12.0883
25/09/2020,14:41:04,32928,506,228,12.794,12.0883
25/09/2020,14:41:04,32929,506,229,12.76,12.0883
25/09/2020,14:41:05,32930,506,230,12.709,12.0883
25/09/2020,14:41:05,32931,506,231,12.76,12.0883
25/09/2020,14:41:06,32932,506,232,12.726,12.0883
25/09/2020,14:41:06,32933,506,233,12.811,12.077
25/09/2020,14:41:07,32934,506,234,12.692,12.0883
25/09/2020,14:41:07,32935,506,235,12.794,12.0883
25/09/2020,14:41:08,32936,506,236,12.743,12.0883
25/09/2020,14:41:09,32937,506,237,12.709,12.0883
25/09/2020,14:41:09,32938,506,238,12.811,12.077
25/09/2020,14:41:10,32939,506,239,12.692,12.0883
25/09/2020,14:41:10,32940,506,240,12.811,12.0883
25/09/2020,14:41:11,32941,506,241,12.692,12.0883
25/09/2020,14:41:11,32942,506,242,12.811,12.077
25/09/2020,14:41:12,32943,506,243,12.726,12.0883
25/09/2020,14:41:12,32944,506,244,12.76,12.0883
25/09/2020,14:41:13,32945,506,245,12.794,12.0883
25/09/2020,14:41:14,32946,506,246,12.692,12.0996
25/09/2020,14:41:14,32947,506,247,12.811,12.077
25/09/2020,14:41:15,32948,506,248,12.709,12.0883
25/09/2020,14:41:15,32949,506,249,12.777,12.0883
25/09/2020,14:41:16,32950,506,250,12.709,12.0883
25/09/2020,14:41:16,32951,506,251,12.794,12.0883
25/09/2020,14:41:17,32952,506,252,12.777,12.0883
25/09/2020,14:41:17,32953,506,253,12.726,12.0883
25/09/2020,14:41:18,32954,506,254,12.828,12.077
25/09/2020,14:41:18,32955,506,255,12.692,12.0883
25/09/2020,14:41:19,32956,506,256,12.794,12.0883
25/09/2020,14:41:20,32957,506,257,12.726,12.0883
25/09/2020,14:41:20,32958,506,258,12.726,12.0883
25/09/2020,14:41:21,32959,506,259,12.726,12.0883
25/09/2020,14:41:21,32960,506,260,12.76,12.0883
25/09/2020,14:41:22,32961,506,261,12.794,12.0883
25/09/2020,14:41:22,32962,506,262,12.692,12.0883
25/09/2020,14:41:23,32963,506,263,12.828,12.0883
25/09/2020,14:41:23,32964,506,264,12.709,12.0883
25/09/2020,14:41:24,32965,506,265,12.777,12.0883
25/09/2020,14:41:24,32966,506,266,12.777,12.0883
25/09/2020,14:41:25,32967,506,267,12.709,12.0996
25/09/2020,14:41:26,32968,506,268,12.828,12.0883
25/09/2020,14:41:26,32969,506,269,12.709,12.0883
25/09/2020,14:41:27,32970,506,270,12.811,12.0883
25/09/2020,14:41:27,32971,506,271,12.692,12.0883
25/09/2020,14:41:28,32972,506,272,12.811,12.0883
25/09/2020,14:41:28,32973,506,273,12.76,12.0883
25/09/2020,14:41:29,32974,506,274,12.743,12.0883
25/09/2020,14:41:29,32975,506,275,12.811,12.0883
25/09/2020,14:41:30,32976,506,276,12.692,12.0996
25/09/2020,14:41:31,32977,506,277,12.811,12.0883
25/09/2020,14:41:31,32978,506,278,12.692,12.0883
25/09/2020,14:41:32,32979,506,279,12.828,12.0883
25/09/2020,14:41:32,32980,506,280,12.709,12.0996
25/09/2020,14:41:33,32981,506,281,12.777,12.0883
25/09/2020,14:41:33,32982,506,282,12.777,12.0996
25/09/2020,14:41:34,32983,506,283,12.709,12.0996
25/09/2020,14:41:34,32984,506,284,12.828,12.0883
25/09/2020,14:41:35,32985,506,285,12.709,12.0883
25/09/2020,14:41:35,32986,506,286,12.794,12.0883
25/09/2020,14:41:36,32987,506,287,12.76,12.0996
25/09/2020,14:41:37,32988,506,288,12.794,12.0883
25/09/2020,14:41:37,32989,506,289,12.76,12.0883
25/09/2020,14:41:38,32990,506,290,12.709,12.0883
25/09/2020,14:41:38,32991,506,291,12.828,12.0883
25/09/2020,14:41:39,32992,506,292,12.692,12.0996
25/09/2020,14:41:39,32993,506,293,12.794,12.0883
25/09/2020,14:41:40,32994,506,294,12.709,12.0996
25/09/2020,14:41:40,32995,506,295,12.777,12.0883
25/09/2020,14:41:41,32996,506,296,12.811,12.0883
25/09/2020,14:41:41,32997,506,297,12.777,12.0996
25/09/2020,14:41:42,32998,506,298,12.777,12.0883
25/09/2020,14:41:43,32999,506,299,12.709,12.0996
25/09/2020,14:41:43,33000,506,300,12.828,12.0883
25/09/2020,14:54:13,33001,507,1,6.742,6.1671
25/09/2020,14:54:14,33002,507,2,66.02101,6.6078
25/09/2020,14:54:14,33003,507,3,64.746,7.3536
25/09/2020,14:54:15,33004,507,4,64.33801,8.0542
25/09/2020,14:54:16,33005,507,5,63.79401,8.7435
25/09/2020,14:54:16,33006,507,6,63.505,9.3989
25/09/2020,14:54:17,33007,507,7,63.08,10.043
25/09/2020,14:54:17,33008,507,8,62.842,10.6532
25/09/2020,14:54:18,33009,507,9,62.519,11.2521
25/09/2020,14:54:18,33010,507,10,62.179,11.8284
25/09/2020,14:54:19,33011,507,11,61.992,12.3934
25/09/2020,14:54:19,33012,507,12,61.584,12.9471
25/09/2020,14:54:20,33013,507,13,61.448,13.4782
25/09/2020,14:54:21,33014,507,14,61.108,14.0093
25/09/2020,14:54:21,33015,507,15,60.887,14.5178
25/09/2020,14:54:22,33016,507,16,60.7,15.015
25/09/2020,14:54:22,33017,507,17,60.428,15.5009
25/09/2020,14:54:23,33018,507,18,60.224,15.9755
25/09/2020,14:54:23,33019,507,19,59.935,16.4388
25/09/2020,14:54:24,33020,507,20,59.833,16.8795
25/09/2020,14:54:24,33021,507,21,59.51,17.3315
25/09/2020,14:54:25,33022,507,22,59.408,17.7609
25/09/2020,14:54:25,33023,507,23,59.153,18.179
25/09/2020,14:54:26,33024,507,24,58.932,18.5971
25/09/2020,14:54:27,33025,507,25,58.83,18.9926
25/09/2020,14:54:27,33026,507,26,58.507,19.3994
25/09/2020,14:54:28,33027,507,27,58.439,19.7836
25/09/2020,14:54:28,33028,507,28,58.15,20.1565
25/09/2020,14:54:29,33029,507,29,58.099,20.5294
25/09/2020,14:54:29,33030,507,30,57.844,20.891
25/09/2020,14:54:30,33031,507,31,57.708,21.2413
25/09/2020,14:54:30,33032,507,32,57.555,21.5916
25/09/2020,14:54:31,33033,507,33,57.317,21.9306
25/09/2020,14:54:31,33034,507,34,57.266,22.2583
25/09/2020,14:54:32,33035,507,35,56.977,22.5973
25/09/2020,14:54:33,33036,507,36,56.943,22.9137
25/09/2020,14:54:33,33037,507,37,56.671,23.2301
25/09/2020,14:54:34,33038,507,38,56.637,23.5239
25/09/2020,14:54:34,33039,507,39,56.416,23.829
25/09/2020,14:54:35,33040,507,40,56.263,24.1228
25/09/2020,14:54:35,33041,507,41,56.195,24.4053
25/09/2020,14:54:36,33042,507,42,55.94,24.6991
25/09/2020,14:54:36,33043,507,43,55.923,24.959
25/09/2020,14:54:37,33044,507,44,55.685,25.2415
25/09/2020,14:54:38,33045,507,45,55.6,25.5014
25/09/2020,14:54:38,33046,507,46,55.413,25.7726
25/09/2020,14:54:39,33047,507,47,55.328,26.0212
25/09/2020,14:54:39,33048,507,48,55.226,26.2811
25/09/2020,14:54:40,33049,507,49,55.022,26.5184
25/09/2020,14:54:40,33050,507,50,55.022,26.7557
25/09/2020,14:54:41,33051,507,51,54.784,27.0043
25/09/2020,14:54:41,33052,507,52,54.75,27.2303
25/09/2020,14:54:42,33053,507,53,54.614,27.4563
25/09/2020,14:54:42,33054,507,54,54.444,27.6823
25/09/2020,14:54:43,33055,507,55,54.427,27.897
25/09/2020,14:54:44,33056,507,56,54.206,28.1117
25/09/2020,14:54:44,33057,507,57,54.104,28.3264
25/09/2020,14:54:45,33058,507,58,54.053,28.5298
25/09/2020,14:54:45,33059,507,59,53.849,28.7332
25/09/2020,14:54:46,33060,507,60,53.866,28.9253
25/09/2020,14:54:46,33061,507,61,53.662,29.1287
25/09/2020,14:54:47,33062,507,62,53.594,29.3208
25/09/2020,14:54:47,33063,507,63,53.526,29.5016
25/09/2020,14:54:48,33064,507,64,53.339,29.6937
25/09/2020,14:54:48,33065,507,65,53.305,29.8745
25/09/2020,14:54:49,33066,507,66,53.118,30.0553
25/09/2020,14:54:50,33067,507,67,53.152,30.2135
25/09/2020,14:54:50,33068,507,68,52.931,30.3943
25/09/2020,14:54:51,33069,507,69,52.914,30.5525
25/09/2020,14:54:51,33070,507,70,52.812,30.722
25/09/2020,14:54:52,33071,507,71,52.642,30.8915
25/09/2020,14:54:52,33072,507,72,52.676,31.0384
25/09/2020,14:54:53,33073,507,73,52.455,31.2079
25/09/2020,14:54:53,33074,507,74,52.455,31.3548
25/09/2020,14:54:54,33075,507,75,52.268,31.513
25/09/2020,14:54:55,33076,507,76,52.268,31.6486
25/09/2020,14:54:55,33077,507,77,52.149,31.8068
25/09/2020,14:54:56,33078,507,78,52.013,31.9424
25/09/2020,14:54:56,33079,507,79,52.047,32.078
25/09/2020,14:54:57,33080,507,80,51.86,32.2249
25/09/2020,14:54:57,33081,507,81,51.86,32.3605
25/09/2020,14:54:58,33082,507,82,51.775,32.4848
25/09/2020,14:54:58,33083,507,83,51.622,32.6317
25/09/2020,14:54:59,33084,507,84,51.588,32.7447
25/09/2020,14:54:59,33085,507,85,51.452,32.8803
25/09/2020,14:55:00,33086,507,86,51.486,32.9933
25/09/2020,14:55:01,33087,507,87,51.282,33.1289
25/09/2020,14:55:01,33088,507,88,51.299,33.2419
25/09/2020,14:55:02,33089,507,89,51.214,33.3549
25/09/2020,14:55:02,33090,507,90,51.061,33.4792
25/09/2020,14:55:03,33091,507,91,51.112,33.5809
25/09/2020,14:55:03,33092,507,92,50.925,33.7052
25/09/2020,14:55:04,33093,507,93,50.891,33.8069
25/09/2020,14:55:04,33094,507,94,50.789,33.9199
25/09/2020,14:55:05,33095,507,95,50.738,34.0216
25/09/2020,14:55:05,33096,507,96,50.721,34.112
25/09/2020,14:55:06,33097,507,97,50.551,34.225
25/09/2020,14:55:07,33098,507,98,50.602,34.3154
25/09/2020,14:55:07,33099,507,99,50.483,34.4171
25/09/2020,14:55:08,33100,507,100,50.381,34.5188
25/09/2020,14:55:08,33101,507,101,50.415,34.6092
25/09/2020,14:55:09,33102,507,102,50.211,34.6996
25/09/2020,14:55:09,33103,507,103,50.228,34.79
25/09/2020,14:55:10,33104,507,104,50.092,34.8917
25/09/2020,14:55:10,33105,507,105,50.109,34.9708
25/09/2020,14:55:11,33106,507,106,50.041,35.0499
25/09/2020,14:55:12,33107,507,107,49.905,35.1403
25/09/2020,14:55:12,33108,507,108,49.956,35.2194
25/09/2020,14:55:13,33109,507,109,49.803,35.3098
25/09/2020,14:55:13,33110,507,110,49.752,35.3889
25/09/2020,14:55:14,33111,507,111,49.769,35.468
25/09/2020,14:55:14,33112,507,112,49.582,35.5471
25/09/2020,14:55:15,33113,507,113,49.65,35.6149
25/09/2020,14:55:15,33114,507,114,49.48,35.7053
25/09/2020,14:55:16,33115,507,115,49.48,35.7731
25/09/2020,14:55:16,33116,507,116,49.395,35.8409
25/09/2020,14:55:17,33117,507,117,49.344,35.9087
25/09/2020,14:55:18,33118,507,118,49.378,35.9765
25/09/2020,14:55:18,33119,507,119,49.191,36.0556
25/09/2020,14:55:19,33120,507,120,49.225,36.1121
25/09/2020,14:55:19,33121,507,121,49.157,36.1912
25/09/2020,14:55:20,33122,507,122,49.021,36.259
25/09/2020,14:55:20,33123,507,123,49.055,36.3155
25/09/2020,14:55:21,33124,507,124,48.919,36.3833
25/09/2020,14:55:21,33125,507,125,49.004,36.4398
25/09/2020,14:55:22,33126,507,126,48.834,36.5076
25/09/2020,14:55:22,33127,507,127,48.834,36.5641
25/09/2020,14:55:23,33128,507,128,48.817,36.6206
25/09/2020,14:55:24,33129,507,129,48.664,36.6884
25/09/2020,14:55:24,33130,507,130,48.732,36.7223
25/09/2020,14:55:25,33131,507,131,48.613,36.7901
25/09/2020,14:55:25,33132,507,132,48.63,36.8466
25/09/2020,14:55:26,33133,507,133,48.511,36.9031
25/09/2020,14:55:26,33134,507,134,48.46,36.9483
25/09/2020,14:55:27,33135,507,135,48.494,36.9935
25/09/2020,14:55:27,33136,507,136,48.307,37.0613
25/09/2020,14:55:28,33137,507,137,48.358,37.0952
25/09/2020,14:55:29,33138,507,138,48.273,37.1517
25/09/2020,14:55:29,33139,507,139,48.171,37.2082
25/09/2020,14:55:30,33140,507,140,48.256,37.2421
25/09/2020,14:55:30,33141,507,141,48.103,37.2986
25/09/2020,14:55:31,33142,507,142,48.171,37.3325
25/09/2020,14:55:31,33143,507,143,48.001,37.389
25/09/2020,14:55:32,33144,507,144,48.018,37.4342
25/09/2020,14:55:32,33145,507,145,48.001,37.4681
25/09/2020,14:55:33,33146,507,146,47.865,37.5246
25/09/2020,14:55:33,33147,507,147,47.933,37.5472
25/09/2020,14:55:34,33148,507,148,47.814,37.5924
25/09/2020,14:55:35,33149,507,149,47.763,37.6376
25/09/2020,14:55:35,33150,507,150,47.814,37.6715
25/09/2020,14:55:36,33151,507,151,47.678,37.7167
25/09/2020,14:55:36,33152,507,152,47.729,37.7506
25/09/2020,14:55:37,33153,507,153,47.559,37.7958
25/09/2020,14:55:37,33154,507,154,47.593,37.8297
25/09/2020,14:55:38,33155,507,155,47.559,37.8636
25/09/2020,14:55:38,33156,507,156,47.44,37.9088
25/09/2020,14:55:39,33157,507,157,47.525,37.9314
25/09/2020,14:55:40,33158,507,158,47.406,37.9766
25/09/2020,14:55:40,33159,507,159,47.389,38.0105
25/09/2020,14:55:41,33160,507,160,47.389,38.0331
25/09/2020,14:55:41,33161,507,161,47.287,38.067
25/09/2020,14:55:42,33162,507,162,47.321,38.1009
25/09/2020,14:55:42,33163,507,163,47.168,38.1348
25/09/2020,14:55:43,33164,507,164,47.236,38.1574
25/09/2020,14:55:43,33165,507,165,47.151,38.1913
25/09/2020,14:55:44,33166,507,166,47.066,38.2252
25/09/2020,14:55:44,33167,507,167,47.151,38.2478
25/09/2020,14:55:45,33168,507,168,46.981,38.2817
25/09/2020,14:55:46,33169,507,169,47.015,38.3043
25/09/2020,14:55:46,33170,507,170,46.896,38.3382
25/09/2020,14:55:47,33171,507,171,46.93,38.3608
25/09/2020,14:55:47,33172,507,172,46.913,38.3947
25/09/2020,14:55:48,33173,507,173,46.794,38.4173
25/09/2020,14:55:48,33174,507,174,46.879,38.4286
25/09/2020,14:55:49,33175,507,175,46.777,38.4738
25/09/2020,14:55:49,33176,507,176,46.743,38.4964
25/09/2020,14:55:50,33177,507,177,46.777,38.5077
25/09/2020,14:55:50,33178,507,178,46.624,38.5416
25/09/2020,14:55:51,33179,507,179,46.675,38.5529
25/09/2020,14:55:52,33180,507,180,46.556,38.5868
25/09/2020,14:55:52,33181,507,181,46.624,38.5981
25/09/2020,14:55:53,33182,507,182,46.556,38.632
25/09/2020,14:55:53,33183,507,183,46.471,38.6546
25/09/2020,14:55:54,33184,507,184,46.556,38.6659
25/09/2020,14:55:54,33185,507,185,46.386,38.6885
25/09/2020,14:55:55,33186,507,186,46.42,38.7111
25/09/2020,14:55:55,33187,507,187,46.42,38.7337
25/09/2020,14:55:56,33188,507,188,46.284,38.7563
25/09/2020,14:55:57,33189,507,189,46.352,38.7676
25/09/2020,14:55:57,33190,507,190,46.216,38.7902
25/09/2020,14:55:58,33191,507,191,46.318,38.8015
25/09/2020,14:55:58,33192,507,192,46.216,38.8241
25/09/2020,14:55:59,33193,507,193,46.165,38.8354
25/09/2020,14:55:59,33194,507,194,46.233,38.8467
25/09/2020,14:56:00,33195,507,195,46.063,38.8806
25/09/2020,14:56:00,33196,507,196,46.114,38.8919
25/09/2020,14:56:01,33197,507,197,46.08,38.9032
25/09/2020,14:56:01,33198,507,198,45.961,38.9258
25/09/2020,14:56:02,33199,507,199,46.012,38.9371
25/09/2020,14:56:03,33200,507,200,46.012,38.9484
25/09/2020,14:56:03,33201,507,201,45.893,38.971
25/09/2020,14:56:04,33202,507,202,45.995,38.9823
25/09/2020,14:56:04,33203,507,203,45.842,39.0049
25/09/2020,14:56:05,33204,507,204,45.876,39.0049
25/09/2020,14:56:05,33205,507,205,45.842,39.0162
25/09/2020,14:56:06,33206,507,206,45.757,39.0388
25/09/2020,14:56:06,33207,507,207,45.842,39.0501
25/09/2020,14:56:07,33208,507,208,45.706,39.0614
25/09/2020,14:56:08,33209,507,209,45.791,39.0727
25/09/2020,14:56:08,33210,507,210,45.638,39.0953
25/09/2020,14:56:09,33211,507,211,45.689,39.0953
25/09/2020,14:56:09,33212,507,212,45.672,39.1066
25/09/2020,14:56:10,33213,507,213,45.57,39.1292
25/09/2020,14:56:10,33214,507,214,45.638,39.1292
25/09/2020,14:56:11,33215,507,215,45.485,39.1405
25/09/2020,14:56:11,33216,507,216,45.519,39.1518
25/09/2020,14:56:12,33217,507,217,45.519,39.1631
25/09/2020,14:56:12,33218,507,218,45.468,39.1744
25/09/2020,14:56:13,33219,507,219,45.485,39.1744
25/09/2020,14:56:14,33220,507,220,45.349,39.197
25/09/2020,14:56:14,33221,507,221,45.451,39.197
25/09/2020,14:56:15,33222,507,222,45.349,39.2083
25/09/2020,14:56:15,33223,507,223,45.315,39.2196
25/09/2020,14:56:16,33224,507,224,45.366,39.2309
25/09/2020,14:56:16,33225,507,225,45.23,39.2422
25/09/2020,14:56:17,33226,507,226,45.315,39.2422
25/09/2020,14:56:17,33227,507,227,45.179,39.2535
25/09/2020,14:56:18,33228,507,228,45.264,39.2648
25/09/2020,14:56:18,33229,507,229,45.213,39.2648
25/09/2020,14:56:19,33230,507,230,45.128,39.2761
25/09/2020,14:56:20,33231,507,231,45.213,39.2761
25/09/2020,14:56:20,33232,507,232,45.06,39.2874
25/09/2020,14:56:21,33233,507,233,45.094,39.2987
25/09/2020,14:56:21,33234,507,234,45.077,39.2987
25/09/2020,14:56:22,33235,507,235,44.975,39.31
25/09/2020,14:56:22,33236,507,236,44.992,39.3213
25/09/2020,14:56:23,33237,507,237,44.958,39.3213
25/09/2020,14:56:23,33238,507,238,45.026,39.3213
25/09/2020,14:56:24,33239,507,239,44.89,39.3326
25/09/2020,14:56:25,33240,507,240,44.924,39.3326
25/09/2020,14:56:25,33241,507,241,44.924,39.3439
25/09/2020,14:56:26,33242,507,242,44.805,39.3552
25/09/2020,14:56:26,33243,507,243,44.907,39.3552
25/09/2020,14:56:27,33244,507,244,44.788,39.3665
25/09/2020,14:56:27,33245,507,245,44.805,39.3665
25/09/2020,14:56:28,33246,507,246,44.754,39.3778
25/09/2020,14:56:28,33247,507,247,44.754,39.3778
25/09/2020,14:56:29,33248,507,248,44.788,39.3778
25/09/2020,14:56:29,33249,507,249,44.652,39.3778
25/09/2020,14:56:30,33250,507,250,44.72,39.3778
25/09/2020,14:56:31,33251,507,251,44.652,39.3891
25/09/2020,14:56:31,33252,507,252,44.601,39.3891
25/09/2020,14:56:32,33253,507,253,44.686,39.3891
25/09/2020,14:56:32,33254,507,254,44.55,39.4004
25/09/2020,14:56:33,33255,507,255,44.635,39.3891
25/09/2020,14:56:33,33256,507,256,44.499,39.4117
25/09/2020,14:56:34,33257,507,257,44.567,39.4004
25/09/2020,14:56:34,33258,507,258,44.516,39.4117
25/09/2020,14:56:35,33259,507,259,44.431,39.4117
25/09/2020,14:56:35,33260,507,260,44.533,39.4117
25/09/2020,14:56:36,33261,507,261,44.397,39.4117
25/09/2020,14:56:37,33262,507,262,44.431,39.4117
25/09/2020,14:56:37,33263,507,263,44.448,39.4117
25/09/2020,14:56:38,33264,507,264,44.329,39.4343
25/09/2020,14:56:38,33265,507,265,44.397,39.423
25/09/2020,14:56:39,33266,507,266,44.278,39.4343
25/09/2020,14:56:39,33267,507,267,44.38,39.423
25/09/2020,14:56:40,33268,507,268,44.261,39.423
25/09/2020,14:56:40,33269,507,269,44.261,39.423
25/09/2020,14:56:41,33270,507,270,44.295,39.423
25/09/2020,14:56:42,33271,507,271,44.176,39.4343
25/09/2020,14:56:42,33272,507,272,44.278,39.4343
25/09/2020,14:56:43,33273,507,273,44.193,39.4343
25/09/2020,14:56:43,33274,507,274,44.227,39.423
25/09/2020,14:56:44,33275,507,275,44.142,39.4343
25/09/2020,14:56:44,33276,507,276,44.091,39.4343
25/09/2020,14:56:45,33277,507,277,44.176,39.4343
25/09/2020,14:56:45,33278,507,278,44.04,39.4343
25/09/2020,14:56:46,33279,507,279,44.108,39.4343
25/09/2020,14:56:46,33280,507,280,44.074,39.4343
25/09/2020,14:56:47,33281,507,281,43.989,39.4343
25/09/2020,14:56:48,33282,507,282,44.091,39.4343
25/09/2020,14:56:48,33283,507,283,43.955,39.4456
25/09/2020,14:56:49,33284,507,284,44.04,39.4343
25/09/2020,14:56:49,33285,507,285,43.904,39.4343
25/09/2020,14:56:50,33286,507,286,43.955,39.4343
25/09/2020,14:56:50,33287,507,287,43.921,39.4343
25/09/2020,14:56:51,33288,507,288,43.853,39.4343
25/09/2020,14:56:51,33289,507,289,43.955,39.423
25/09/2020,14:56:52,33290,507,290,43.819,39.4343
25/09/2020,14:56:52,33291,507,291,43.87,39.423
25/09/2020,14:56:53,33292,507,292,43.87,39.4343
25/09/2020,14:56:54,33293,507,293,43.836,39.423
25/09/2020,14:56:54,33294,507,294,43.802,39.4343
25/09/2020,14:56:55,33295,507,295,43.734,39.4343
25/09/2020,14:56:55,33296,507,296,43.819,39.423
25/09/2020,14:56:56,33297,507,297,43.666,39.4343
25/09/2020,14:56:56,33298,507,298,43.751,39.423
25/09/2020,14:56:57,33299,507,299,43.717,39.423
25/09/2020,14:56:57,33300,507,300,43.632,39.423
25/09/2020,15:09:28,33301,508,1,12.641,12.0544
25/09/2020,15:09:28,33302,508,2,12.743,12.0544
25/09/2020,15:09:29,33303,508,3,12.641,12.0657
25/09/2020,15:09:29,33304,508,4,12.76,12.0544
25/09/2020,15:09:30,33305,508,5,12.726,12.0544
25/09/2020,15:09:30,33306,508,6,12.675,12.0544
25/09/2020,15:09:31,33307,508,7,12.777,12.0544
25/09/2020,15:09:32,33308,508,8,12.658,12.0657
25/09/2020,15:09:32,33309,508,9,12.726,12.0544
25/09/2020,15:09:33,33310,508,10,12.709,12.0544
25/09/2020,15:09:33,33311,508,11,12.658,12.0657
25/09/2020,15:09:34,33312,508,12,12.777,12.0544
25/09/2020,15:09:34,33313,508,13,12.675,12.0544
25/09/2020,15:09:35,33314,508,14,12.777,12.0544
25/09/2020,15:09:35,33315,508,15,12.641,12.0657
25/09/2020,15:09:36,33316,508,16,12.76,12.0544
25/09/2020,15:09:36,33317,508,17,12.709,12.0544
25/09/2020,15:09:37,33318,508,18,12.675,12.0657
25/09/2020,15:09:38,33319,508,19,12.777,12.0544
25/09/2020,15:09:38,33320,508,20,12.641,12.0657
25/09/2020,15:09:39,33321,508,21,12.76,12.0544
25/09/2020,15:09:39,33322,508,22,12.658,12.0657
25/09/2020,15:09:40,33323,508,23,12.777,12.0544
25/09/2020,15:09:40,33324,508,24,12.709,12.0657
25/09/2020,15:09:41,33325,508,25,12.692,12.0544
25/09/2020,15:09:41,33326,508,26,12.777,12.0544
25/09/2020,15:09:42,33327,508,27,12.641,12.0657
25/09/2020,15:09:42,33328,508,28,12.76,12.0544
25/09/2020,15:09:43,33329,508,29,12.692,12.0657
25/09/2020,15:09:44,33330,508,30,12.675,12.0657
25/09/2020,15:09:44,33331,508,31,12.76,12.0544
25/09/2020,15:09:45,33332,508,32,12.692,12.0657
25/09/2020,15:09:45,33333,508,33,12.76,12.0544
25/09/2020,15:09:46,33334,508,34,12.641,12.0657
25/09/2020,15:09:46,33335,508,35,12.777,12.0544
25/09/2020,15:09:47,33336,508,36,12.675,12.0657
25/09/2020,15:09:47,33337,508,37,12.726,12.0657
25/09/2020,15:09:48,33338,508,38,12.743,12.0544
25/09/2020,15:09:49,33339,508,39,12.658,12.0657
25/09/2020,15:09:49,33340,508,40,12.777,12.0544
25/09/2020,15:09:50,33341,508,41,12.675,12.0657
25/09/2020,15:09:50,33342,508,42,12.777,12.0544
25/09/2020,15:09:51,33343,508,43,12.675,12.0657
25/09/2020,15:09:51,33344,508,44,12.743,12.0544
25/09/2020,15:09:52,33345,508,45,12.743,12.0544
25/09/2020,15:09:52,33346,508,46,12.675,12.0657
25/09/2020,15:09:53,33347,508,47,12.777,12.0544
25/09/2020,15:09:53,33348,508,48,12.658,12.0657
25/09/2020,15:09:54,33349,508,49,12.726,12.0544
25/09/2020,15:09:55,33350,508,50,12.726,12.0657
25/09/2020,15:09:55,33351,508,51,12.743,12.0657
25/09/2020,15:09:56,33352,508,52,12.726,12.0657
25/09/2020,15:09:56,33353,508,53,12.658,12.0657
25/09/2020,15:09:57,33354,508,54,12.777,12.0544
25/09/2020,15:09:57,33355,508,55,12.658,12.0657
25/09/2020,15:09:58,33356,508,56,12.76,12.0544
25/09/2020,15:09:58,33357,508,57,12.743,12.0544
25/09/2020,15:09:59,33358,508,58,12.726,12.0657
25/09/2020,15:09:59,33359,508,59,12.777,12.0544
25/09/2020,15:10:00,33360,508,60,12.658,12.0657
25/09/2020,15:10:01,33361,508,61,12.76,12.0544
25/09/2020,15:10:01,33362,508,62,12.658,12.0657
25/09/2020,15:10:02,33363,508,63,12.777,12.0544
25/09/2020,15:10:02,33364,508,64,12.709,12.0657
25/09/2020,15:10:03,33365,508,65,12.726,12.0657
25/09/2020,15:10:03,33366,508,66,12.777,12.0544
25/09/2020,15:10:04,33367,508,67,12.658,12.0657
25/09/2020,15:10:04,33368,508,68,12.777,12.0544
25/09/2020,15:10:05,33369,508,69,12.675,12.0657
25/09/2020,15:10:06,33370,508,70,12.709,12.0657
25/09/2020,15:10:06,33371,508,71,12.675,12.077
25/09/2020,15:10:07,33372,508,72,12.726,12.0657
25/09/2020,15:10:07,33373,508,73,12.76,12.0657
25/09/2020,15:10:08,33374,508,74,12.658,12.0657
25/09/2020,15:10:08,33375,508,75,12.794,12.0657
25/09/2020,15:10:09,33376,508,76,12.675,12.0657
25/09/2020,15:10:09,33377,508,77,12.726,12.0657
25/09/2020,15:10:10,33378,508,78,12.76,12.0657
25/09/2020,15:10:10,33379,508,79,12.658,12.077
25/09/2020,15:10:11,33380,508,80,12.743,12.0657
25/09/2020,15:10:12,33381,508,81,12.658,12.0657
25/09/2020,15:10:12,33382,508,82,12.794,12.0657
25/09/2020,15:10:13,33383,508,83,12.692,12.0657
25/09/2020,15:10:13,33384,508,84,12.743,12.0657
25/09/2020,15:10:14,33385,508,85,12.76,12.0657
25/09/2020,15:10:14,33386,508,86,12.675,12.077
25/09/2020,15:10:15,33387,508,87,12.794,12.0657
25/09/2020,15:10:15,33388,508,88,12.692,12.0657
25/09/2020,15:10:16,33389,508,89,12.709,12.0657
25/09/2020,15:10:16,33390,508,90,12.692,12.0657
25/09/2020,15:10:17,33391,508,91,12.726,12.0657
25/09/2020,15:10:18,33392,508,92,12.777,12.0657
25/09/2020,15:10:18,33393,508,93,12.658,12.0657
25/09/2020,15:10:19,33394,508,94,12.777,12.0657
25/09/2020,15:10:19,33395,508,95,12.692,12.0657
25/09/2020,15:10:20,33396,508,96,12.726,12.0657
25/09/2020,15:10:20,33397,508,97,12.777,12.0657
25/09/2020,15:10:21,33398,508,98,12.658,12.077
25/09/2020,15:10:21,33399,508,99,12.794,12.0657
25/09/2020,15:10:22,33400,508,100,12.658,12.077
25/09/2020,15:10:23,33401,508,101,12.794,12.0657
25/09/2020,15:10:23,33402,508,102,12.709,12.0657
25/09/2020,15:10:24,33403,508,103,12.743,12.0657
25/09/2020,15:10:24,33404,508,104,12.777,12.0657
25/09/2020,15:10:25,33405,508,105,12.658,12.077
25/09/2020,15:10:25,33406,508,106,12.794,12.0657
25/09/2020,15:10:26,33407,508,107,12.675,12.077
25/09/2020,15:10:26,33408,508,108,12.709,12.0657
25/09/2020,15:10:27,33409,508,109,12.692,12.077
25/09/2020,15:10:27,33410,508,110,12.726,12.0657
25/09/2020,15:10:28,33411,508,111,12.76,12.0657
25/09/2020,15:10:29,33412,508,112,12.658,12.077
25/09/2020,15:10:29,33413,508,113,12.794,12.0657
25/09/2020,15:10:30,33414,508,114,12.692,12.077
25/09/2020,15:10:30,33415,508,115,12.726,12.077
25/09/2020,15:10:31,33416,508,116,12.777,12.0657
25/09/2020,15:10:31,33417,508,117,12.658,12.077
25/09/2020,15:10:32,33418,508,118,12.794,12.0657
25/09/2020,15:10:32,33419,508,119,12.658,12.077
25/09/2020,15:10:33,33420,508,120,12.794,12.0657
25/09/2020,15:10:33,33421,508,121,12.709,12.0657
25/09/2020,15:10:34,33422,508,122,12.743,12.0657
25/09/2020,15:10:35,33423,508,123,12.777,12.0657
25/09/2020,15:10:35,33424,508,124,12.675,12.077
25/09/2020,15:10:36,33425,508,125,12.794,12.0657
25/09/2020,15:10:36,33426,508,126,12.692,12.077
25/09/2020,15:10:37,33427,508,127,12.726,12.077
25/09/2020,15:10:37,33428,508,128,12.692,12.077
25/09/2020,15:10:38,33429,508,129,12.726,12.0657
25/09/2020,15:10:38,33430,508,130,12.777,12.0657
25/09/2020,15:10:39,33431,508,131,12.658,12.077
25/09/2020,15:10:40,33432,508,132,12.794,12.0657
25/09/2020,15:10:40,33433,508,133,12.692,12.077
25/09/2020,15:10:41,33434,508,134,12.726,12.077
25/09/2020,15:10:41,33435,508,135,12.777,12.077
25/09/2020,15:10:42,33436,508,136,12.658,12.077
25/09/2020,15:10:42,33437,508,137,12.794,12.0657
25/09/2020,15:10:43,33438,508,138,12.658,12.077
25/09/2020,15:10:43,33439,508,139,12.794,12.0657
25/09/2020,15:10:44,33440,508,140,12.709,12.077
25/09/2020,15:10:44,33441,508,141,12.726,12.077
25/09/2020,15:10:45,33442,508,142,12.794,12.0657
25/09/2020,15:10:46,33443,508,143,12.658,12.077
25/09/2020,15:10:46,33444,508,144,12.777,12.0657
25/09/2020,15:10:47,33445,508,145,12.709,12.077
25/09/2020,15:10:47,33446,508,146,12.692,12.077
25/09/2020,15:10:48,33447,508,147,12.709,12.077
25/09/2020,15:10:48,33448,508,148,12.709,12.077
25/09/2020,15:10:49,33449,508,149,12.794,12.077
25/09/2020,15:10:49,33450,508,150,12.675,12.077
25/09/2020,15:10:50,33451,508,151,12.777,12.0657
25/09/2020,15:10:51,33452,508,152,12.709,12.077
25/09/2020,15:10:51,33453,508,153,12.709,12.077
25/09/2020,15:10:52,33454,508,154,12.794,12.077
25/09/2020,15:10:52,33455,508,155,12.675,12.077
25/09/2020,15:10:53,33456,508,156,12.794,12.0657
25/09/2020,15:10:53,33457,508,157,12.675,12.077
25/09/2020,15:10:54,33458,508,158,12.794,12.077
25/09/2020,15:10:54,33459,508,159,12.726,12.077
25/09/2020,15:10:55,33460,508,160,12.709,12.077
25/09/2020,15:10:55,33461,508,161,12.794,12.0657
25/09/2020,15:10:56,33462,508,162,12.675,12.077
25/09/2020,15:10:57,33463,508,163,12.777,12.077
25/09/2020,15:10:57,33464,508,164,12.709,12.077
25/09/2020,15:10:58,33465,508,165,12.709,12.077
25/09/2020,15:10:58,33466,508,166,12.709,12.077
25/09/2020,15:10:59,33467,508,167,12.726,12.077
25/09/2020,15:10:59,33468,508,168,12.794,12.0657
25/09/2020,15:11:00,33469,508,169,12.675,12.077
25/09/2020,15:11:00,33470,508,170,12.794,12.077
25/09/2020,15:11:01,33471,508,171,12.726,12.077
25/09/2020,15:11:01,33472,508,172,12.709,12.077
25/09/2020,15:11:02,33473,508,173,12.794,12.0657
25/09/2020,15:11:03,33474,508,174,12.675,12.077
25/09/2020,15:11:03,33475,508,175,12.794,12.077
25/09/2020,15:11:04,33476,508,176,12.675,12.077
25/09/2020,15:11:04,33477,508,177,12.794,12.077
25/09/2020,15:11:05,33478,508,178,12.743,12.077
25/09/2020,15:11:05,33479,508,179,12.692,12.077
25/09/2020,15:11:06,33480,508,180,12.76,12.077
25/09/2020,15:11:06,33481,508,181,12.675,12.077
25/09/2020,15:11:07,33482,508,182,12.794,12.077
25/09/2020,15:11:08,33483,508,183,12.709,12.077
25/09/2020,15:11:08,33484,508,184,12.726,12.077
25/09/2020,15:11:09,33485,508,185,12.709,12.0883
25/09/2020,15:11:09,33486,508,186,12.743,12.077
25/09/2020,15:11:10,33487,508,187,12.777,12.077
25/09/2020,15:11:10,33488,508,188,12.692,12.0883
25/09/2020,15:11:11,33489,508,189,12.811,12.077
25/09/2020,15:11:11,33490,508,190,12.709,12.0883
25/09/2020,15:11:12,33491,508,191,12.743,12.077
25/09/2020,15:11:12,33492,508,192,12.777,12.077
25/09/2020,15:11:13,33493,508,193,12.675,12.077
25/09/2020,15:11:14,33494,508,194,12.777,12.077
25/09/2020,15:11:14,33495,508,195,12.675,12.0883
25/09/2020,15:11:15,33496,508,196,12.811,12.077
25/09/2020,15:11:15,33497,508,197,12.726,12.077
25/09/2020,15:11:16,33498,508,198,12.726,12.077
25/09/2020,15:11:16,33499,508,199,12.811,12.077
25/09/2020,15:11:17,33500,508,200,12.675,12.0883
25/09/2020,15:11:17,33501,508,201,12.794,12.077
25/09/2020,15:11:18,33502,508,202,12.726,12.077
25/09/2020,15:11:18,33503,508,203,12.692,12.0883
25/09/2020,15:11:19,33504,508,204,12.726,12.077
25/09/2020,15:11:20,33505,508,205,12.743,12.0883
25/09/2020,15:11:20,33506,508,206,12.794,12.077
25/09/2020,15:11:21,33507,508,207,12.692,12.0883
25/09/2020,15:11:21,33508,508,208,12.811,12.077
25/09/2020,15:11:22,33509,508,209,12.692,12.0883
25/09/2020,15:11:22,33510,508,210,12.76,12.077
25/09/2020,15:11:23,33511,508,211,12.76,12.077
25/09/2020,15:11:23,33512,508,212,12.692,12.0883
25/09/2020,15:11:24,33513,508,213,12.743,12.077
25/09/2020,15:11:25,33514,508,214,12.692,12.077
25/09/2020,15:11:25,33515,508,215,12.811,12.077
25/09/2020,15:11:26,33516,508,216,12.692,12.0883
25/09/2020,15:11:26,33517,508,217,12.794,12.077
25/09/2020,15:11:27,33518,508,218,12.76,12.077
25/09/2020,15:11:27,33519,508,219,12.726,12.0883
25/09/2020,15:11:28,33520,508,220,12.811,12.077
25/09/2020,15:11:28,33521,508,221,12.675,12.0883
25/09/2020,15:11:29,33522,508,222,12.777,12.077
25/09/2020,15:11:29,33523,508,223,12.675,12.0883
25/09/2020,15:11:30,33524,508,224,12.794,12.077
25/09/2020,15:11:31,33525,508,225,12.743,12.0883
25/09/2020,15:11:31,33526,508,226,12.709,12.0883
25/09/2020,15:11:32,33527,508,227,12.811,12.077
25/09/2020,15:11:32,33528,508,228,12.692,12.0883
25/09/2020,15:11:33,33529,508,229,12.777,12.077
25/09/2020,15:11:33,33530,508,230,12.743,12.077
25/09/2020,15:11:34,33531,508,231,12.709,12.0883
25/09/2020,15:11:34,33532,508,232,12.743,12.077
25/09/2020,15:11:35,33533,508,233,12.692,12.0883
25/09/2020,15:11:35,33534,508,234,12.811,12.077
25/09/2020,15:11:36,33535,508,235,12.692,12.0883
25/09/2020,15:11:37,33536,508,236,12.794,12.077
25/09/2020,15:11:37,33537,508,237,12.777,12.0883
25/09/2020,15:11:38,33538,508,238,12.709,12.0883
25/09/2020,15:11:38,33539,508,239,12.811,12.077
25/09/2020,15:11:39,33540,508,240,12.692,12.0883
25/09/2020,15:11:39,33541,508,241,12.777,12.0883
25/09/2020,15:11:40,33542,508,242,12.692,12.0883
25/09/2020,15:11:40,33543,508,243,12.794,12.0883
25/09/2020,15:11:41,33544,508,244,12.76,12.0883
25/09/2020,15:11:42,33545,508,245,12.709,12.0883
25/09/2020,15:11:42,33546,508,246,12.811,12.077
25/09/2020,15:11:43,33547,508,247,12.675,12.0883
25/09/2020,15:11:43,33548,508,248,12.794,12.077
25/09/2020,15:11:44,33549,508,249,12.743,12.0883
25/09/2020,15:11:44,33550,508,250,12.709,12.0883
25/09/2020,15:11:45,33551,508,251,12.743,12.0883
25/09/2020,15:11:45,33552,508,252,12.709,12.0883
25/09/2020,15:11:46,33553,508,253,12.811,12.077
25/09/2020,15:11:46,33554,508,254,12.692,12.0883
25/09/2020,15:11:47,33555,508,255,12.794,12.077
25/09/2020,15:11:48,33556,508,256,12.76,12.0883
25/09/2020,15:11:48,33557,508,257,12.726,12.0883
25/09/2020,15:11:49,33558,508,258,12.811,12.077
25/09/2020,15:11:49,33559,508,259,12.675,12.0883
25/09/2020,15:11:50,33560,508,260,12.794,12.0883
25/09/2020,15:11:50,33561,508,261,12.692,12.0883
25/09/2020,15:11:51,33562,508,262,12.811,12.077
25/09/2020,15:11:51,33563,508,263,12.726,12.0883
25/09/2020,15:11:52,33564,508,264,12.743,12.0883
25/09/2020,15:11:52,33565,508,265,12.811,12.077
25/09/2020,15:11:53,33566,508,266,12.692,12.0883
25/09/2020,15:11:54,33567,508,267,12.811,12.077
25/09/2020,15:11:54,33568,508,268,12.726,12.0883
25/09/2020,15:11:55,33569,508,269,12.726,12.0883
25/09/2020,15:11:55,33570,508,270,12.709,12.0883
25/09/2020,15:11:56,33571,508,271,12.726,12.0883
25/09/2020,15:11:56,33572,508,272,12.794,12.077
25/09/2020,15:11:57,33573,508,273,12.692,12.0883
25/09/2020,15:11:57,33574,508,274,12.811,12.077
25/09/2020,15:11:58,33575,508,275,12.743,12.0883
25/09/2020,15:11:59,33576,508,276,12.76,12.0883
25/09/2020,15:11:59,33577,508,277,12.811,12.0883
25/09/2020,15:12:00,33578,508,278,12.692,12.0883
25/09/2020,15:12:00,33579,508,279,12.794,12.077
25/09/2020,15:12:01,33580,508,280,12.692,12.0883
25/09/2020,15:12:01,33581,508,281,12.811,12.0883
25/09/2020,15:12:02,33582,508,282,12.726,12.077
25/09/2020,15:12:02,33583,508,283,12.743,12.0883
25/09/2020,15:12:03,33584,508,284,12.811,12.077
25/09/2020,15:12:03,33585,508,285,12.675,12.0883
25/09/2020,15:12:04,33586,508,286,12.811,12.077
25/09/2020,15:12:05,33587,508,287,12.726,12.0883
25/09/2020,15:12:05,33588,508,288,12.743,12.0883
25/09/2020,15:12:06,33589,508,289,12.726,12.0883
25/09/2020,15:12:06,33590,508,290,12.743,12.0883
25/09/2020,15:12:07,33591,508,291,12.794,12.0883
25/09/2020,15:12:07,33592,508,292,12.692,12.0883
25/09/2020,15:12:08,33593,508,293,12.811,12.0883
25/09/2020,15:12:08,33594,508,294,12.743,12.0883
25/09/2020,15:12:09,33595,508,295,12.743,12.0883
25/09/2020,15:12:10,33596,508,296,12.811,12.0883
25/09/2020,15:12:10,33597,508,297,12.692,12.0883
25/09/2020,15:12:11,33598,508,298,12.777,12.0883
25/09/2020,15:12:11,33599,508,299,12.692,12.0996
25/09/2020,15:12:12,33600,508,300,12.777,12.0883
25/09/2020,15:24:42,33601,509,1,6.708,6.1219
25/09/2020,15:24:42,33602,509,2,65.83401,6.5739
25/09/2020,15:24:43,33603,509,3,64.79701,7.2971
25/09/2020,15:24:44,33604,509,4,64.23601,8.009
25/09/2020,15:24:44,33605,509,5,63.777,8.687
25/09/2020,15:24:45,33606,509,6,63.505,9.3424
25/09/2020,15:24:45,33607,509,7,63.029,9.9865
25/09/2020,15:24:46,33608,509,8,62.791,10.5967
25/09/2020,15:24:46,33609,509,9,62.4,11.1956
25/09/2020,15:24:47,33610,509,10,62.213,11.7832
25/09/2020,15:24:47,33611,509,11,61.89,12.3482
25/09/2020,15:24:48,33612,509,12,61.584,12.9019
25/09/2020,15:24:49,33613,509,13,61.414,13.4217
25/09/2020,15:24:49,33614,509,14,61.04,13.9641
25/09/2020,15:24:50,33615,509,15,60.887,14.4726
25/09/2020,15:24:50,33616,509,16,60.615,14.9585
25/09/2020,15:24:51,33617,509,17,60.343,15.4557
25/09/2020,15:24:51,33618,509,18,60.139,15.9303
25/09/2020,15:24:52,33619,509,19,59.918,16.3936
25/09/2020,15:24:52,33620,509,20,59.782,16.8343
25/09/2020,15:24:53,33621,509,21,59.442,17.2976
25/09/2020,15:24:53,33622,509,22,59.357,17.7157
25/09/2020,15:24:54,33623,509,23,59.085,18.1451
25/09/2020,15:24:55,33624,509,24,58.898,18.5519
25/09/2020,15:24:55,33625,509,25,58.779,18.9587
25/09/2020,15:24:56,33626,509,26,58.456,19.3542
25/09/2020,15:24:56,33627,509,27,58.405,19.7384
25/09/2020,15:24:57,33628,509,28,58.099,20.1226
25/09/2020,15:24:57,33629,509,29,58.048,20.4842
25/09/2020,15:24:58,33630,509,30,57.793,20.8458
25/09/2020,15:24:58,33631,509,31,57.64,21.2074
25/09/2020,15:24:59,33632,509,32,57.538,21.5464
25/09/2020,15:24:59,33633,509,33,57.249,21.8967
25/09/2020,15:25:00,33634,509,34,57.198,22.2131
25/09/2020,15:25:01,33635,509,35,56.96,22.5521
25/09/2020,15:25:01,33636,509,36,56.79,22.8685
25/09/2020,15:25:02,33637,509,37,56.739,23.1736
25/09/2020,15:25:02,33638,509,38,56.501,23.49
25/09/2020,15:25:03,33639,509,39,56.433,23.7838
25/09/2020,15:25:03,33640,509,40,56.161,24.0776
25/09/2020,15:25:04,33641,509,41,56.127,24.3601
25/09/2020,15:25:04,33642,509,42,55.957,24.6539
25/09/2020,15:25:05,33643,509,43,55.77,24.9251
25/09/2020,15:25:06,33644,509,44,55.736,25.185
25/09/2020,15:25:06,33645,509,45,55.498,25.4675
25/09/2020,15:25:07,33646,509,46,55.413,25.7161
25/09/2020,15:25:07,33647,509,47,55.243,25.976
25/09/2020,15:25:08,33648,509,48,55.158,26.2246
25/09/2020,15:25:08,33649,509,49,55.073,26.4732
25/09/2020,15:25:09,33650,509,50,54.835,26.7218
25/09/2020,15:25:09,33651,509,51,54.818,26.9478
25/09/2020,15:25:10,33652,509,52,54.631,27.1851
25/09/2020,15:25:10,33653,509,53,54.478,27.4111
25/09/2020,15:25:11,33654,509,54,54.478,27.6258
25/09/2020,15:25:12,33655,509,55,54.257,27.8518
25/09/2020,15:25:12,33656,509,56,54.206,28.0665
25/09/2020,15:25:13,33657,509,57,54.019,28.2812
25/09/2020,15:25:13,33658,509,58,53.968,28.4846
25/09/2020,15:25:14,33659,509,59,53.9,28.688
25/09/2020,15:25:14,33660,509,60,53.679,28.8914
25/09/2020,15:25:15,33661,509,61,53.696,29.0722
25/09/2020,15:25:15,33662,509,62,53.526,29.2756
25/09/2020,15:25:16,33663,509,63,53.39,29.4677
25/09/2020,15:25:17,33664,509,64,53.39,29.6372
25/09/2020,15:25:17,33665,509,65,53.152,29.8293
25/09/2020,15:25:18,33666,509,66,53.152,29.9988
25/09/2020,15:25:18,33667,509,67,52.965,30.1796
25/09/2020,15:25:19,33668,509,68,52.948,30.3491
25/09/2020,15:25:19,33669,509,69,52.846,30.5186
25/09/2020,15:25:20,33670,509,70,52.676,30.6881
25/09/2020,15:25:20,33671,509,71,52.71,30.8463
25/09/2020,15:25:21,33672,509,72,52.523,31.0045
25/09/2020,15:25:21,33673,509,73,52.472,31.1627
25/09/2020,15:25:22,33674,509,74,52.421,31.3096
25/09/2020,15:25:23,33675,509,75,52.217,31.4678
25/09/2020,15:25:23,33676,509,76,52.234,31.6147
25/09/2020,15:25:24,33677,509,77,52.047,31.7616
25/09/2020,15:25:24,33678,509,78,52.081,31.8972
25/09/2020,15:25:25,33679,509,79,51.911,32.0441
25/09/2020,15:25:25,33680,509,80,51.843,32.1797
25/09/2020,15:25:26,33681,509,81,51.826,32.304
25/09/2020,15:25:26,33682,509,82,51.622,32.4509
25/09/2020,15:25:27,33683,509,83,51.656,32.5752
25/09/2020,15:25:27,33684,509,84,51.503,32.7108
25/09/2020,15:25:28,33685,509,85,51.418,32.8351
25/09/2020,15:25:29,33686,509,86,51.333,32.9594
25/09/2020,15:25:29,33687,509,87,51.248,33.0837
25/09/2020,15:25:30,33688,509,88,51.265,33.1854
25/09/2020,15:25:30,33689,509,89,51.078,33.3097
25/09/2020,15:25:31,33690,509,90,51.095,33.4227
25/09/2020,15:25:31,33691,509,91,50.993,33.5357
25/09/2020,15:25:32,33692,509,92,50.874,33.6487
25/09/2020,15:25:32,33693,509,93,50.908,33.7504
25/09/2020,15:25:33,33694,509,94,50.704,33.8747
25/09/2020,15:25:34,33695,509,95,50.721,33.9651
25/09/2020,15:25:34,33696,509,96,50.568,34.0781
25/09/2020,15:25:35,33697,509,97,50.585,34.1798
25/09/2020,15:25:35,33698,509,98,50.5,34.2702
25/09/2020,15:25:36,33699,509,99,50.364,34.3719
25/09/2020,15:25:36,33700,509,100,50.415,34.4623
25/09/2020,15:25:37,33701,509,101,50.228,34.564
25/09/2020,15:25:37,33702,509,102,50.228,34.6544
25/09/2020,15:25:38,33703,509,103,50.177,34.7448
25/09/2020,15:25:38,33704,509,104,50.024,34.8465
25/09/2020,15:25:39,33705,509,105,50.058,34.9256
25/09/2020,15:25:40,33706,509,106,49.888,35.016
25/09/2020,15:25:40,33707,509,107,49.956,35.0951
25/09/2020,15:25:41,33708,509,108,49.803,35.1742
25/09/2020,15:25:41,33709,509,109,49.786,35.2646
25/09/2020,15:25:42,33710,509,110,49.769,35.3324
25/09/2020,15:25:42,33711,509,111,49.582,35.4228
25/09/2020,15:25:43,33712,509,112,49.65,35.4906
25/09/2020,15:25:43,33713,509,113,49.514,35.581
25/09/2020,15:25:44,33714,509,114,49.446,35.6488
25/09/2020,15:25:44,33715,509,115,49.412,35.7279
25/09/2020,15:25:45,33716,509,116,49.327,35.7957
25/09/2020,15:25:46,33717,509,117,49.378,35.8635
25/09/2020,15:25:46,33718,509,118,49.191,35.9426
25/09/2020,15:25:47,33719,509,119,49.225,35.9991
25/09/2020,15:25:47,33720,509,120,49.157,36.0669
25/09/2020,15:25:48,33721,509,121,49.021,36.146
25/09/2020,15:25:48,33722,509,122,49.089,36.2025
25/09/2020,15:25:49,33723,509,123,48.902,36.2703
25/09/2020,15:25:49,33724,509,124,48.987,36.3268
25/09/2020,15:25:50,33725,509,125,48.817,36.3946
25/09/2020,15:25:51,33726,509,126,48.834,36.4511
25/09/2020,15:25:51,33727,509,127,48.8,36.5076
25/09/2020,15:25:52,33728,509,128,48.647,36.5754
25/09/2020,15:25:52,33729,509,129,48.732,36.6319
25/09/2020,15:25:53,33730,509,130,48.562,36.6884
25/09/2020,15:25:53,33731,509,131,48.545,36.7449
25/09/2020,15:25:54,33732,509,132,48.562,36.7901
25/09/2020,15:25:54,33733,509,133,48.392,36.8579
25/09/2020,15:25:55,33734,509,134,48.46,36.9031
25/09/2020,15:25:55,33735,509,135,48.29,36.9596
25/09/2020,15:25:56,33736,509,136,48.375,37.0048
25/09/2020,15:25:57,33737,509,137,48.273,37.0613
25/09/2020,15:25:57,33738,509,138,48.188,37.1065
25/09/2020,15:25:58,33739,509,139,48.256,37.1517
25/09/2020,15:25:58,33740,509,140,48.069,37.2082
25/09/2020,15:25:59,33741,509,141,48.12,37.2534
25/09/2020,15:25:59,33742,509,142,48.052,37.2873
25/09/2020,15:26:00,33743,509,143,48.035,37.3325
25/09/2020,15:26:00,33744,509,144,47.984,37.3777
25/09/2020,15:26:01,33745,509,145,47.848,37.4229
25/09/2020,15:26:01,33746,509,146,47.933,37.4681
25/09/2020,15:26:02,33747,509,147,47.763,37.5133
25/09/2020,15:26:03,33748,509,148,47.763,37.5472
25/09/2020,15:26:03,33749,509,149,47.78,37.5924
25/09/2020,15:26:04,33750,509,150,47.627,37.6376
25/09/2020,15:26:04,33751,509,151,47.712,37.6602
25/09/2020,15:26:05,33752,509,152,47.61,37.7054
25/09/2020,15:26:05,33753,509,153,47.627,37.7393
25/09/2020,15:26:06,33754,509,154,47.525,37.7845
25/09/2020,15:26:06,33755,509,155,47.44,37.8184
25/09/2020,15:26:07,33756,509,156,47.508,37.8523
25/09/2020,15:26:08,33757,509,157,47.338,37.8862
25/09/2020,15:26:08,33758,509,158,47.389,37.9201
25/09/2020,15:26:09,33759,509,159,47.338,37.9653
25/09/2020,15:26:09,33760,509,160,47.219,37.9879
25/09/2020,15:26:10,33761,509,161,47.304,38.0105
25/09/2020,15:26:10,33762,509,162,47.151,38.0557
25/09/2020,15:26:11,33763,509,163,47.236,38.0783
25/09/2020,15:26:11,33764,509,164,47.083,38.1235
25/09/2020,15:26:12,33765,509,165,47.083,38.1461
25/09/2020,15:26:12,33766,509,166,47.083,38.1687
25/09/2020,15:26:13,33767,509,167,46.947,38.2026
25/09/2020,15:26:14,33768,509,168,47.049,38.2252
25/09/2020,15:26:14,33769,509,169,46.93,38.2591
25/09/2020,15:26:15,33770,509,170,46.896,38.2817
25/09/2020,15:26:15,33771,509,171,46.93,38.3043
25/09/2020,15:26:16,33772,509,172,46.811,38.3382
25/09/2020,15:26:16,33773,509,173,46.845,38.3608
25/09/2020,15:26:17,33774,509,174,46.692,38.3947
25/09/2020,15:26:17,33775,509,175,46.777,38.4173
25/09/2020,15:26:18,33776,509,176,46.692,38.4399
25/09/2020,15:26:18,33777,509,177,46.624,38.4625
25/09/2020,15:26:19,33778,509,178,46.692,38.4738
25/09/2020,15:26:20,33779,509,179,46.522,38.5077
25/09/2020,15:26:20,33780,509,180,46.59,38.5303
25/09/2020,15:26:21,33781,509,181,46.454,38.5529
25/09/2020,15:26:21,33782,509,182,46.505,38.5755
25/09/2020,15:26:22,33783,509,183,46.471,38.5981
25/09/2020,15:26:22,33784,509,184,46.352,38.6207
25/09/2020,15:26:23,33785,509,185,46.454,38.632
25/09/2020,15:26:23,33786,509,186,46.318,38.6659
25/09/2020,15:26:24,33787,509,187,46.335,38.6772
25/09/2020,15:26:25,33788,509,188,46.335,38.6998
25/09/2020,15:26:25,33789,509,189,46.199,38.7224
25/09/2020,15:26:26,33790,509,190,46.284,38.7337
25/09/2020,15:26:26,33791,509,191,46.131,38.7563
25/09/2020,15:26:27,33792,509,192,46.216,38.7676
25/09/2020,15:26:27,33793,509,193,46.114,38.7902
25/09/2020,15:26:28,33794,509,194,46.08,38.8015
25/09/2020,15:26:28,33795,509,195,46.131,38.8128
25/09/2020,15:26:29,33796,509,196,45.978,38.8467
25/09/2020,15:26:29,33797,509,197,46.046,38.858
25/09/2020,15:26:30,33798,509,198,45.978,38.8693
25/09/2020,15:26:31,33799,509,199,45.893,38.8806
25/09/2020,15:26:31,33800,509,200,45.927,38.9032
25/09/2020,15:26:32,33801,509,201,45.825,38.9145
25/09/2020,15:26:32,33802,509,202,45.927,38.9258
25/09/2020,15:26:33,33803,509,203,45.791,38.9484
25/09/2020,15:26:33,33804,509,204,45.808,38.9484
25/09/2020,15:26:34,33805,509,205,45.825,38.971
25/09/2020,15:26:34,33806,509,206,45.672,38.9823
25/09/2020,15:26:35,33807,509,207,45.757,38.9936
25/09/2020,15:26:35,33808,509,208,45.672,39.0049
25/09/2020,15:26:36,33809,509,209,45.604,39.0275
25/09/2020,15:26:37,33810,509,210,45.672,39.0275
25/09/2020,15:26:37,33811,509,211,45.604,39.0388
25/09/2020,15:26:38,33812,509,212,45.536,39.0614
25/09/2020,15:26:38,33813,509,213,45.604,39.0614
25/09/2020,15:26:39,33814,509,214,45.451,39.084
25/09/2020,15:26:39,33815,509,215,45.536,39.084
25/09/2020,15:26:40,33816,509,216,45.451,39.1066
25/09/2020,15:26:40,33817,509,217,45.417,39.1066
25/09/2020,15:26:41,33818,509,218,45.468,39.1179
25/09/2020,15:26:42,33819,509,219,45.366,39.1292
25/09/2020,15:26:42,33820,509,220,45.4,39.1405
25/09/2020,15:26:43,33821,509,221,45.264,39.1518
25/09/2020,15:26:43,33822,509,222,45.366,39.1518
25/09/2020,15:26:44,33823,509,223,45.264,39.1631
25/09/2020,15:26:44,33824,509,224,45.23,39.1744
25/09/2020,15:26:45,33825,509,225,45.298,39.1744
25/09/2020,15:26:45,33826,509,226,45.128,39.197
25/09/2020,15:26:46,33827,509,227,45.213,39.197
25/09/2020,15:26:46,33828,509,228,45.094,39.2196
25/09/2020,15:26:47,33829,509,229,45.179,39.2083
25/09/2020,15:26:48,33830,509,230,45.094,39.2196
25/09/2020,15:26:48,33831,509,231,45.026,39.2309
25/09/2020,15:26:49,33832,509,232,45.128,39.2309
25/09/2020,15:26:49,33833,509,233,44.958,39.2422
25/09/2020,15:26:50,33834,509,234,45.026,39.2422
25/09/2020,15:26:50,33835,509,235,45.009,39.2535
25/09/2020,15:26:51,33836,509,236,44.89,39.2648
25/09/2020,15:26:51,33837,509,237,44.992,39.2648
25/09/2020,15:26:52,33838,509,238,44.839,39.2761
25/09/2020,15:26:53,33839,509,239,44.958,39.2648
25/09/2020,15:26:53,33840,509,240,44.839,39.2874
25/09/2020,15:26:54,33841,509,241,44.839,39.2874
25/09/2020,15:26:54,33842,509,242,44.873,39.2874
25/09/2020,15:26:55,33843,509,243,44.72,39.2987
25/09/2020,15:26:55,33844,509,244,44.839,39.2987
25/09/2020,15:26:56,33845,509,245,44.686,39.31
25/09/2020,15:26:56,33846,509,246,44.703,39.31
25/09/2020,15:26:57,33847,509,247,44.652,39.3213
25/09/2020,15:26:57,33848,509,248,44.669,39.3213
25/09/2020,15:26:58,33849,509,249,44.686,39.3213
25/09/2020,15:26:59,33850,509,250,44.567,39.3326
25/09/2020,15:26:59,33851,509,251,44.669,39.3213
25/09/2020,15:27:00,33852,509,252,44.533,39.3326
25/09/2020,15:27:00,33853,509,253,44.567,39.3326
25/09/2020,15:27:01,33854,509,254,44.567,39.3439
25/09/2020,15:27:01,33855,509,255,44.448,39.3552
25/09/2020,15:27:02,33856,509,256,44.567,39.3439
25/09/2020,15:27:02,33857,509,257,44.414,39.3552
25/09/2020,15:27:03,33858,509,258,44.516,39.3552
25/09/2020,15:27:03,33859,509,259,44.397,39.3552
25/09/2020,15:27:04,33860,509,260,44.414,39.3552
25/09/2020,15:27:05,33861,509,261,44.431,39.3552
25/09/2020,15:27:05,33862,509,262,44.295,39.3665
25/09/2020,15:27:06,33863,509,263,44.397,39.3552
25/09/2020,15:27:06,33864,509,264,44.278,39.3665
25/09/2020,15:27:07,33865,509,265,44.295,39.3665
25/09/2020,15:27:07,33866,509,266,44.227,39.3778
25/09/2020,15:27:08,33867,509,267,44.278,39.3665
25/09/2020,15:27:08,33868,509,268,44.261,39.3665
25/09/2020,15:27:09,33869,509,269,44.159,39.3778
25/09/2020,15:27:10,33870,509,270,44.261,39.3665
25/09/2020,15:27:10,33871,509,271,44.125,39.3778
25/09/2020,15:27:11,33872,509,272,44.176,39.3778
25/09/2020,15:27:11,33873,509,273,44.159,39.3665
25/09/2020,15:27:12,33874,509,274,44.057,39.3778
25/09/2020,15:27:12,33875,509,275,44.176,39.3778
25/09/2020,15:27:13,33876,509,276,44.023,39.3778
25/09/2020,15:27:13,33877,509,277,44.125,39.3778
25/09/2020,15:27:14,33878,509,278,43.989,39.3891
25/09/2020,15:27:14,33879,509,279,44.057,39.3778
25/09/2020,15:27:15,33880,509,280,44.023,39.3778
25/09/2020,15:27:16,33881,509,281,43.938,39.3778
25/09/2020,15:27:16,33882,509,282,44.023,39.3778
25/09/2020,15:27:17,33883,509,283,43.87,39.3778
25/09/2020,15:27:17,33884,509,284,43.938,39.3778
25/09/2020,15:27:18,33885,509,285,43.836,39.3778
25/09/2020,15:27:18,33886,509,286,43.921,39.3778
25/09/2020,15:27:19,33887,509,287,43.853,39.3778
25/09/2020,15:27:19,33888,509,288,43.802,39.3778
25/09/2020,15:27:20,33889,509,289,43.887,39.3665
25/09/2020,15:27:21,33890,509,290,43.734,39.3778
25/09/2020,15:27:21,33891,509,291,43.819,39.3665
25/09/2020,15:27:22,33892,509,292,43.751,39.3665
25/09/2020,15:27:22,33893,509,293,43.717,39.3778
25/09/2020,15:27:23,33894,509,294,43.802,39.3665
25/09/2020,15:27:23,33895,509,295,43.666,39.3665
25/09/2020,15:27:24,33896,509,296,43.751,39.3665
25/09/2020,15:27:24,33897,509,297,43.615,39.3665
25/09/2020,15:27:25,33898,509,298,43.717,39.3665
25/09/2020,15:27:25,33899,509,299,43.632,39.3665
25/09/2020,15:27:26,33900,509,300,43.598,39.3552
25/09/2020,15:39:56,33901,510,1,12.692,11.9866
25/09/2020,15:39:57,33902,510,2,12.624,11.9979
25/09/2020,15:39:57,33903,510,3,12.607,11.9979
25/09/2020,15:39:58,33904,510,4,12.624,11.9979
25/09/2020,15:39:58,33905,510,5,12.658,11.9866
25/09/2020,15:39:59,33906,510,6,12.675,11.9866
25/09/2020,15:40:00,33907,510,7,12.59,11.9979
25/09/2020,15:40:00,33908,510,8,12.726,11.9866
25/09/2020,15:40:01,33909,510,9,12.59,11.9979
25/09/2020,15:40:01,33910,510,10,12.675,11.9866
25/09/2020,15:40:02,33911,510,11,12.658,11.9866
25/09/2020,15:40:02,33912,510,12,12.59,11.9979
25/09/2020,15:40:03,33913,510,13,12.709,11.9866
25/09/2020,15:40:03,33914,510,14,12.59,11.9979
25/09/2020,15:40:04,33915,510,15,12.709,11.9866
25/09/2020,15:40:04,33916,510,16,12.59,11.9979
25/09/2020,15:40:05,33917,510,17,12.692,11.9866
25/09/2020,15:40:06,33918,510,18,12.658,11.9979
25/09/2020,15:40:06,33919,510,19,12.624,11.9979
25/09/2020,15:40:07,33920,510,20,12.709,11.9866
25/09/2020,15:40:07,33921,510,21,12.573,11.9979
25/09/2020,15:40:08,33922,510,22,12.675,11.9866
25/09/2020,15:40:08,33923,510,23,12.641,11.9979
25/09/2020,15:40:09,33924,510,24,12.692,11.9866
25/09/2020,15:40:09,33925,510,25,12.658,11.9866
25/09/2020,15:40:10,33926,510,26,12.624,11.9979
25/09/2020,15:40:11,33927,510,27,12.709,11.9979
25/09/2020,15:40:11,33928,510,28,12.59,11.9979
25/09/2020,15:40:12,33929,510,29,12.692,11.9866
25/09/2020,15:40:12,33930,510,30,12.658,11.9979
25/09/2020,15:40:13,33931,510,31,12.607,11.9979
25/09/2020,15:40:13,33932,510,32,12.726,11.9866
25/09/2020,15:40:14,33933,510,33,12.59,11.9979
25/09/2020,15:40:14,33934,510,34,12.726,11.9866
25/09/2020,15:40:15,33935,510,35,12.59,11.9979
25/09/2020,15:40:15,33936,510,36,12.675,11.9979
25/09/2020,15:40:16,33937,510,37,12.692,11.9979
25/09/2020,15:40:17,33938,510,38,12.607,11.9979
25/09/2020,15:40:17,33939,510,39,12.726,11.9866
25/09/2020,15:40:18,33940,510,40,12.607,11.9979
25/09/2020,15:40:18,33941,510,41,12.641,11.9979
25/09/2020,15:40:19,33942,510,42,12.675,11.9979
25/09/2020,15:40:19,33943,510,43,12.658,11.9979
25/09/2020,15:40:20,33944,510,44,12.692,11.9979
25/09/2020,15:40:20,33945,510,45,12.59,11.9979
25/09/2020,15:40:21,33946,510,46,12.709,11.9866
25/09/2020,15:40:21,33947,510,47,12.624,11.9979
25/09/2020,15:40:22,33948,510,48,12.641,11.9979
25/09/2020,15:40:23,33949,510,49,12.709,11.9979
25/09/2020,15:40:23,33950,510,50,12.59,11.9979
25/09/2020,15:40:24,33951,510,51,12.709,11.9979
25/09/2020,15:40:24,33952,510,52,12.641,11.9979
25/09/2020,15:40:25,33953,510,53,12.709,11.9979
25/09/2020,15:40:25,33954,510,54,12.658,11.9979
25/09/2020,15:40:26,33955,510,55,12.624,11.9979
25/09/2020,15:40:26,33956,510,56,12.726,11.9866
25/09/2020,15:40:27,33957,510,57,12.59,12.0092
25/09/2020,15:40:28,33958,510,58,12.675,11.9979
25/09/2020,15:40:28,33959,510,59,12.658,11.9979
25/09/2020,15:40:29,33960,510,60,12.607,11.9979
25/09/2020,15:40:29,33961,510,61,12.726,11.9979
25/09/2020,15:40:30,33962,510,62,12.607,11.9979
25/09/2020,15:40:30,33963,510,63,12.726,11.9979
25/09/2020,15:40:31,33964,510,64,12.624,11.9979
25/09/2020,15:40:31,33965,510,65,12.726,11.9979
25/09/2020,15:40:32,33966,510,66,12.624,11.9979
25/09/2020,15:40:32,33967,510,67,12.624,11.9979
25/09/2020,15:40:33,33968,510,68,12.726,11.9979
25/09/2020,15:40:34,33969,510,69,12.59,12.0092
25/09/2020,15:40:34,33970,510,70,12.709,11.9979
25/09/2020,15:40:35,33971,510,71,12.658,11.9979
25/09/2020,15:40:35,33972,510,72,12.709,11.9979
25/09/2020,15:40:36,33973,510,73,12.658,11.9979
25/09/2020,15:40:36,33974,510,74,12.641,11.9979
25/09/2020,15:40:37,33975,510,75,12.726,11.9979
25/09/2020,15:40:37,33976,510,76,12.59,12.0092
25/09/2020,15:40:38,33977,510,77,12.709,11.9979
25/09/2020,15:40:38,33978,510,78,12.641,11.9979
25/09/2020,15:40:39,33979,510,79,12.624,11.9979
25/09/2020,15:40:40,33980,510,80,12.709,11.9979
25/09/2020,15:40:40,33981,510,81,12.59,12.0092
25/09/2020,15:40:41,33982,510,82,12.709,11.9979
25/09/2020,15:40:41,33983,510,83,12.59,12.0092
25/09/2020,15:40:42,33984,510,84,12.726,11.9979
25/09/2020,15:40:42,33985,510,85,12.624,12.0092
25/09/2020,15:40:43,33986,510,86,12.658,11.9979
25/09/2020,15:40:43,33987,510,87,12.692,11.9979
25/09/2020,15:40:44,33988,510,88,12.607,12.0092
25/09/2020,15:40:45,33989,510,89,12.726,11.9979
25/09/2020,15:40:45,33990,510,90,12.607,12.0092
25/09/2020,15:40:46,33991,510,91,12.692,11.9979
25/09/2020,15:40:46,33992,510,92,12.726,11.9979
25/09/2020,15:40:47,33993,510,93,12.607,12.0092
25/09/2020,15:40:47,33994,510,94,12.709,11.9979
25/09/2020,15:40:48,33995,510,95,12.624,12.0092
25/09/2020,15:40:48,33996,510,96,12.658,11.9979
25/09/2020,15:40:49,33997,510,97,12.692,11.9979
25/09/2020,15:40:49,33998,510,98,12.59,12.0092
25/09/2020,15:40:50,33999,510,99,12.726,11.9979
25/09/2020,15:40:51,34000,510,100,12.624,12.0092
25/09/2020,15:40:51,34001,510,101,12.726,11.9979
25/09/2020,15:40:52,34002,510,102,12.624,12.0092
25/09/2020,15:40:52,34003,510,103,12.692,11.9979
25/09/2020,15:40:53,34004,510,104,12.692,12.0092
25/09/2020,15:40:53,34005,510,105,12.624,12.0092
25/09/2020,15:40:54,34006,510,106,12.726,11.9979
25/09/2020,15:40:54,34007,510,107,12.607,12.0092
25/09/2020,15:40:55,34008,510,108,12.692,11.9979
25/09/2020,15:40:55,34009,510,109,12.658,12.0092
25/09/2020,15:40:56,34010,510,110,12.607,12.0092
25/09/2020,15:40:57,34011,510,111,12.658,11.9979
25/09/2020,15:40:57,34012,510,112,12.624,12.0092
25/09/2020,15:40:58,34013,510,113,12.726,11.9979
25/09/2020,15:40:58,34014,510,114,12.607,12.0092
25/09/2020,15:40:59,34015,510,115,12.692,11.9979
25/09/2020,15:40:59,34016,510,116,12.675,11.9979
25/09/2020,15:41:00,34017,510,117,12.624,12.0092
25/09/2020,15:41:00,34018,510,118,12.726,11.9979
25/09/2020,15:41:01,34019,510,119,12.607,12.0092
25/09/2020,15:41:02,34020,510,120,12.726,11.9979
25/09/2020,15:41:02,34021,510,121,12.607,12.0092
25/09/2020,15:41:03,34022,510,122,12.709,11.9979
25/09/2020,15:41:03,34023,510,123,12.692,11.9979
25/09/2020,15:41:04,34024,510,124,12.624,11.9979
25/09/2020,15:41:04,34025,510,125,12.743,11.9979
25/09/2020,15:41:05,34026,510,126,12.607,12.0092
25/09/2020,15:41:05,34027,510,127,12.675,11.9979
25/09/2020,15:41:06,34028,510,128,12.675,12.0092
25/09/2020,15:41:06,34029,510,129,12.607,12.0092
25/09/2020,15:41:07,34030,510,130,12.692,11.9979
25/09/2020,15:41:08,34031,510,131,12.607,12.0092
25/09/2020,15:41:08,34032,510,132,12.743,11.9979
25/09/2020,15:41:09,34033,510,133,12.624,12.0092
25/09/2020,15:41:09,34034,510,134,12.675,11.9979
25/09/2020,15:41:10,34035,510,135,12.692,11.9979
25/09/2020,15:41:10,34036,510,136,12.607,12.0092
25/09/2020,15:41:11,34037,510,137,12.743,11.9979
25/09/2020,15:41:11,34038,510,138,12.624,12.0092
25/09/2020,15:41:12,34039,510,139,12.743,11.9979
25/09/2020,15:41:12,34040,510,140,12.624,12.0092
25/09/2020,15:41:13,34041,510,141,12.675,12.0092
25/09/2020,15:41:14,34042,510,142,12.709,11.9979
25/09/2020,15:41:14,34043,510,143,12.607,12.0092
25/09/2020,15:41:15,34044,510,144,12.726,11.9979
25/09/2020,15:41:15,34045,510,145,12.624,12.0092
25/09/2020,15:41:16,34046,510,146,12.641,12.0092
25/09/2020,15:41:16,34047,510,147,12.709,11.9979
25/09/2020,15:41:17,34048,510,148,12.607,12.0092
25/09/2020,15:41:17,34049,510,149,12.709,11.9979
25/09/2020,15:41:18,34050,510,150,12.59,12.0092
25/09/2020,15:41:19,34051,510,151,12.726,11.9979
25/09/2020,15:41:19,34052,510,152,12.641,12.0092
25/09/2020,15:41:20,34053,510,153,12.641,12.0092
25/09/2020,15:41:20,34054,510,154,12.726,11.9979
25/09/2020,15:41:21,34055,510,155,12.607,12.0092
25/09/2020,15:41:21,34056,510,156,12.726,11.9979
25/09/2020,15:41:22,34057,510,157,12.658,12.0092
25/09/2020,15:41:22,34058,510,158,12.726,12.0092
25/09/2020,15:41:23,34059,510,159,12.675,12.0092
25/09/2020,15:41:23,34060,510,160,12.658,12.0092
25/09/2020,15:41:24,34061,510,161,12.743,11.9979
25/09/2020,15:41:25,34062,510,162,12.607,12.0092
25/09/2020,15:41:25,34063,510,163,12.709,12.0092
25/09/2020,15:41:26,34064,510,164,12.658,12.0092
25/09/2020,15:41:26,34065,510,165,12.624,12.0092
25/09/2020,15:41:27,34066,510,166,12.726,12.0092
25/09/2020,15:41:27,34067,510,167,12.607,12.0092
25/09/2020,15:41:28,34068,510,168,12.726,12.0092
25/09/2020,15:41:28,34069,510,169,12.607,12.0092
25/09/2020,15:41:29,34070,510,170,12.726,12.0092
25/09/2020,15:41:29,34071,510,171,12.658,12.0092
25/09/2020,15:41:30,34072,510,172,12.641,12.0092
25/09/2020,15:41:31,34073,510,173,12.726,12.0092
25/09/2020,15:41:31,34074,510,174,12.607,12.0092
25/09/2020,15:41:32,34075,510,175,12.726,12.0092
25/09/2020,15:41:32,34076,510,176,12.658,12.0092
25/09/2020,15:41:33,34077,510,177,12.726,12.0092
25/09/2020,15:41:33,34078,510,178,12.675,12.0092
25/09/2020,15:41:34,34079,510,179,12.658,12.0092
25/09/2020,15:41:34,34080,510,180,12.743,11.9979
25/09/2020,15:41:35,34081,510,181,12.607,12.0205
25/09/2020,15:41:36,34082,510,182,12.709,12.0092
25/09/2020,15:41:36,34083,510,183,12.658,12.0092
25/09/2020,15:41:37,34084,510,184,12.624,12.0092
25/09/2020,15:41:37,34085,510,185,12.743,11.9979
25/09/2020,15:41:38,34086,510,186,12.624,12.0092
25/09/2020,15:41:38,34087,510,187,12.709,12.0092
25/09/2020,15:41:39,34088,510,188,12.607,12.0092
25/09/2020,15:41:39,34089,510,189,12.743,11.9979
25/09/2020,15:41:40,34090,510,190,12.641,12.0092
25/09/2020,15:41:40,34091,510,191,12.658,12.0092
25/09/2020,15:41:41,34092,510,192,12.726,12.0092
25/09/2020,15:41:42,34093,510,193,12.607,12.0092
25/09/2020,15:41:42,34094,510,194,12.743,12.0092
25/09/2020,15:41:43,34095,510,195,12.658,12.0092
25/09/2020,15:41:43,34096,510,196,12.743,12.0092
25/09/2020,15:41:44,34097,510,197,12.658,12.0092
25/09/2020,15:41:44,34098,510,198,12.675,12.0092
25/09/2020,15:41:45,34099,510,199,12.743,12.0092
25/09/2020,15:41:45,34100,510,200,12.607,12.0205
25/09/2020,15:41:46,34101,510,201,12.726,12.0092
25/09/2020,15:41:47,34102,510,202,12.641,12.0092
25/09/2020,15:41:47,34103,510,203,12.658,12.0092
25/09/2020,15:41:48,34104,510,204,12.709,12.0092
25/09/2020,15:41:48,34105,510,205,12.675,12.0092
25/09/2020,15:41:49,34106,510,206,12.709,12.0092
25/09/2020,15:41:49,34107,510,207,12.607,12.0092
25/09/2020,15:41:50,34108,510,208,12.743,11.9979
25/09/2020,15:41:50,34109,510,209,12.641,12.0092
25/09/2020,15:41:51,34110,510,210,12.675,12.0092
25/09/2020,15:41:51,34111,510,211,12.709,12.0092
25/09/2020,15:41:52,34112,510,212,12.607,12.0092
25/09/2020,15:41:53,34113,510,213,12.743,12.0092
25/09/2020,15:41:53,34114,510,214,12.641,12.0092
25/09/2020,15:41:54,34115,510,215,12.743,12.0092
25/09/2020,15:41:54,34116,510,216,12.624,12.0092
25/09/2020,15:41:55,34117,510,217,12.743,12.0092
25/09/2020,15:41:55,34118,510,218,12.675,12.0092
25/09/2020,15:41:56,34119,510,219,12.675,12.0092
25/09/2020,15:41:56,34120,510,220,12.726,12.0092
25/09/2020,15:41:57,34121,510,221,12.624,12.0092
25/09/2020,15:41:57,34122,510,222,12.743,12.0092
25/09/2020,15:41:58,34123,510,223,12.607,12.0205
25/09/2020,15:41:59,34124,510,224,12.726,12.0092
25/09/2020,15:41:59,34125,510,225,12.607,12.0205
25/09/2020,15:42:00,34126,510,226,12.743,12.0092
25/09/2020,15:42:00,34127,510,227,12.641,12.0092
25/09/2020,15:42:01,34128,510,228,12.692,12.0092
25/09/2020,15:42:01,34129,510,229,12.709,12.0092
25/09/2020,15:42:02,34130,510,230,12.624,12.0205
25/09/2020,15:42:02,34131,510,231,12.743,12.0092
25/09/2020,15:42:03,34132,510,232,12.624,12.0205
25/09/2020,15:42:04,34133,510,233,12.709,12.0092
25/09/2020,15:42:04,34134,510,234,12.607,12.0205
25/09/2020,15:42:05,34135,510,235,12.709,12.0092
25/09/2020,15:42:05,34136,510,236,12.658,12.0205
25/09/2020,15:42:06,34137,510,237,12.641,12.0092
25/09/2020,15:42:06,34138,510,238,12.726,12.0092
25/09/2020,15:42:07,34139,510,239,12.607,12.0205
25/09/2020,15:42:07,34140,510,240,12.743,12.0092
25/09/2020,15:42:08,34141,510,241,12.658,12.0092
25/09/2020,15:42:08,34142,510,242,12.692,12.0092
25/09/2020,15:42:09,34143,510,243,12.624,12.0205
25/09/2020,15:42:10,34144,510,244,12.692,12.0092
25/09/2020,15:42:10,34145,510,245,12.692,12.0092
25/09/2020,15:42:11,34146,510,246,12.624,12.0205
25/09/2020,15:42:11,34147,510,247,12.76,12.0092
25/09/2020,15:42:12,34148,510,248,12.624,12.0205
25/09/2020,15:42:12,34149,510,249,12.726,12.0092
25/09/2020,15:42:13,34150,510,250,12.675,12.0092
25/09/2020,15:42:13,34151,510,251,12.658,12.0205
25/09/2020,15:42:14,34152,510,252,12.743,12.0092
25/09/2020,15:42:14,34153,510,253,12.692,12.0092
25/09/2020,15:42:15,34154,510,254,12.743,12.0092
25/09/2020,15:42:16,34155,510,255,12.624,12.0205
25/09/2020,15:42:16,34156,510,256,12.743,12.0092
25/09/2020,15:42:17,34157,510,257,12.624,12.0205
25/09/2020,15:42:17,34158,510,258,12.692,12.0092
25/09/2020,15:42:18,34159,510,259,12.692,12.0092
25/09/2020,15:42:18,34160,510,260,12.624,12.0205
25/09/2020,15:42:19,34161,510,261,12.76,12.0092
25/09/2020,15:42:19,34162,510,262,12.641,12.0205
25/09/2020,15:42:20,34163,510,263,12.76,12.0092
25/09/2020,15:42:21,34164,510,264,12.624,12.0205
25/09/2020,15:42:21,34165,510,265,12.726,12.0092
25/09/2020,15:42:22,34166,510,266,12.675,12.0205
25/09/2020,15:42:22,34167,510,267,12.641,12.0205
25/09/2020,15:42:23,34168,510,268,12.743,12.0092
25/09/2020,15:42:23,34169,510,269,12.624,12.0205
25/09/2020,15:42:24,34170,510,270,12.743,12.0092
25/09/2020,15:42:24,34171,510,271,12.658,12.0092
25/09/2020,15:42:25,34172,510,272,12.743,12.0092
25/09/2020,15:42:25,34173,510,273,12.658,12.0205
25/09/2020,15:42:26,34174,510,274,12.692,12.0205
25/09/2020,15:42:27,34175,510,275,12.743,12.0092
25/09/2020,15:42:27,34176,510,276,12.624,12.0205
25/09/2020,15:42:28,34177,510,277,12.743,12.0092
25/09/2020,15:42:28,34178,510,278,12.641,12.0205
25/09/2020,15:42:29,34179,510,279,12.675,12.0205
25/09/2020,15:42:29,34180,510,280,12.709,12.0092
25/09/2020,15:42:30,34181,510,281,12.709,12.0092
25/09/2020,15:42:30,34182,510,282,12.709,12.0205
25/09/2020,15:42:31,34183,510,283,12.641,12.0205
25/09/2020,15:42:31,34184,510,284,12.76,12.0092
25/09/2020,15:42:32,34185,510,285,12.624,12.0205
25/09/2020,15:42:33,34186,510,286,12.709,12.0092
25/09/2020,15:42:33,34187,510,287,12.692,12.0092
25/09/2020,15:42:34,34188,510,288,12.641,12.0205
25/09/2020,15:42:34,34189,510,289,12.76,12.0092
25/09/2020,15:42:35,34190,510,290,12.624,12.0205
25/09/2020,15:42:35,34191,510,291,12.743,12.0092
25/09/2020,15:42:36,34192,510,292,12.624,12.0205
25/09/2020,15:42:36,34193,510,293,12.743,12.0092
25/09/2020,15:42:37,34194,510,294,12.692,12.0205
25/09/2020,15:42:38,34195,510,295,12.675,12.0205
25/09/2020,15:42:38,34196,510,296,12.76,12.0092
25/09/2020,15:42:39,34197,510,297,12.624,12.0205
25/09/2020,15:42:39,34198,510,298,12.726,12.0092
25/09/2020,15:42:40,34199,510,299,12.658,12.0205
25/09/2020,15:42:40,34200,510,300,12.743,12.0092
25/09/2020,15:55:11,34201,511,1,6.691,6.0767
25/09/2020,15:55:11,34202,511,2,65.91901,6.5287
25/09/2020,15:55:12,34203,511,3,64.81401,7.2632
25/09/2020,15:55:12,34204,511,4,64.28701,7.9751
25/09/2020,15:55:13,34205,511,5,63.777,8.6531
25/09/2020,15:55:13,34206,511,6,63.522,9.3085
25/09/2020,15:55:14,34207,511,7,63.097,9.9413
25/09/2020,15:55:14,34208,511,8,62.74,10.5628
25/09/2020,15:55:15,34209,511,9,62.502,11.1617
25/09/2020,15:55:15,34210,511,10,62.179,11.7493
25/09/2020,15:55:16,34211,511,11,61.975,12.3143
25/09/2020,15:55:17,34212,511,12,61.567,12.868
25/09/2020,15:55:17,34213,511,13,61.397,13.3991
25/09/2020,15:55:18,34214,511,14,61.125,13.9302
25/09/2020,15:55:18,34215,511,15,60.802,14.4387
25/09/2020,15:55:19,34216,511,16,60.7,14.9246
25/09/2020,15:55:19,34217,511,17,60.377,15.4218
25/09/2020,15:55:20,34218,511,18,60.173,15.8964
25/09/2020,15:55:20,34219,511,19,60.02,16.3484
25/09/2020,15:55:21,34220,511,20,59.714,16.8117
25/09/2020,15:55:21,34221,511,21,59.595,17.2524
25/09/2020,15:55:22,34222,511,22,59.255,17.6818
25/09/2020,15:55:23,34223,511,23,59.153,18.0999
25/09/2020,15:55:23,34224,511,24,58.949,18.518
25/09/2020,15:55:24,34225,511,25,58.677,18.9248
25/09/2020,15:55:24,34226,511,26,58.609,19.309
25/09/2020,15:55:25,34227,511,27,58.337,19.7045
25/09/2020,15:55:25,34228,511,28,58.15,20.0774
25/09/2020,15:55:26,34229,511,29,58.065,20.439
25/09/2020,15:55:26,34230,511,30,57.776,20.8232
25/09/2020,15:55:27,34231,511,31,57.725,21.1622
25/09/2020,15:55:28,34232,511,32,57.47,21.5238
25/09/2020,15:55:28,34233,511,33,57.317,21.8515
25/09/2020,15:55:29,34234,511,34,57.232,22.1792
25/09/2020,15:55:29,34235,511,35,56.943,22.5182
25/09/2020,15:55:30,34236,511,36,56.875,22.8233
25/09/2020,15:55:30,34237,511,37,56.705,23.1397
25/09/2020,15:55:31,34238,511,38,56.484,23.4561
25/09/2020,15:55:31,34239,511,39,56.433,23.7499
25/09/2020,15:55:32,34240,511,40,56.178,24.055
25/09/2020,15:55:32,34241,511,41,56.144,24.3375
25/09/2020,15:55:33,34242,511,42,55.957,24.62
25/09/2020,15:55:34,34243,511,43,55.77,24.8912
25/09/2020,15:55:34,34244,511,44,55.753,25.1624
25/09/2020,15:55:35,34245,511,45,55.515,25.4336
25/09/2020,15:55:35,34246,511,46,55.413,25.6935
25/09/2020,15:55:36,34247,511,47,55.345,25.9421
25/09/2020,15:55:36,34248,511,48,55.09,26.202
25/09/2020,15:55:37,34249,511,49,55.107,26.4393
25/09/2020,15:55:37,34250,511,50,54.835,26.6879
25/09/2020,15:55:38,34251,511,51,54.784,26.9139
25/09/2020,15:55:38,34252,511,52,54.682,27.1512
25/09/2020,15:55:39,34253,511,53,54.478,27.3885
25/09/2020,15:55:40,34254,511,54,54.478,27.6032
25/09/2020,15:55:40,34255,511,55,54.291,27.8179
25/09/2020,15:55:41,34256,511,56,54.172,28.0326
25/09/2020,15:55:41,34257,511,57,54.138,28.2473
25/09/2020,15:55:42,34258,511,58,53.9,28.462
25/09/2020,15:55:42,34259,511,59,53.934,28.6541
25/09/2020,15:55:43,34260,511,60,53.696,28.8575
25/09/2020,15:55:43,34261,511,61,53.645,29.0496
25/09/2020,15:55:44,34262,511,62,53.594,29.2417
25/09/2020,15:55:45,34263,511,63,53.356,29.4338
25/09/2020,15:55:45,34264,511,64,53.373,29.6146
25/09/2020,15:55:46,34265,511,65,53.22,29.7954
25/09/2020,15:55:46,34266,511,66,53.084,29.9762
25/09/2020,15:55:47,34267,511,67,53.101,30.1457
25/09/2020,15:55:47,34268,511,68,52.863,30.3265
25/09/2020,15:55:48,34269,511,69,52.897,30.4847
25/09/2020,15:55:48,34270,511,70,52.71,30.6542
25/09/2020,15:55:49,34271,511,71,52.642,30.8124
25/09/2020,15:55:49,34272,511,72,52.625,30.9706
25/09/2020,15:55:50,34273,511,73,52.404,31.1288
25/09/2020,15:55:51,34274,511,74,52.387,31.2757
25/09/2020,15:55:51,34275,511,75,52.302,31.4339
25/09/2020,15:55:52,34276,511,76,52.132,31.5921
25/09/2020,15:55:52,34277,511,77,52.166,31.7277
25/09/2020,15:55:53,34278,511,78,51.945,31.8746
25/09/2020,15:55:53,34279,511,79,51.979,32.0102
25/09/2020,15:55:54,34280,511,80,51.86,32.1458
25/09/2020,15:55:54,34281,511,81,51.707,32.2927
25/09/2020,15:55:55,34282,511,82,51.741,32.417
25/09/2020,15:55:56,34283,511,83,51.571,32.5526
25/09/2020,15:55:56,34284,511,84,51.503,32.6769
25/09/2020,15:55:57,34285,511,85,51.503,32.7899
25/09/2020,15:55:57,34286,511,86,51.299,32.9255
25/09/2020,15:55:58,34287,511,87,51.299,33.0385
25/09/2020,15:55:58,34288,511,88,51.282,33.1628
25/09/2020,15:55:59,34289,511,89,51.078,33.2758
25/09/2020,15:55:59,34290,511,90,51.078,33.3888
25/09/2020,15:56:00,34291,511,91,51.027,33.5018
25/09/2020,15:56:00,34292,511,92,50.84,33.6261
25/09/2020,15:56:01,34293,511,93,50.874,33.7165
25/09/2020,15:56:02,34294,511,94,50.772,33.8408
25/09/2020,15:56:02,34295,511,95,50.636,33.9425
25/09/2020,15:56:03,34296,511,96,50.704,34.0329
25/09/2020,15:56:03,34297,511,97,50.483,34.1459
25/09/2020,15:56:04,34298,511,98,50.551,34.2363
25/09/2020,15:56:04,34299,511,99,50.415,34.338
25/09/2020,15:56:05,34300,511,100,50.33,34.4397
25/09/2020,15:56:05,34301,511,101,50.347,34.5188
25/09/2020,15:56:06,34302,511,102,50.16,34.6318
25/09/2020,15:56:06,34303,511,103,50.16,34.7109
25/09/2020,15:56:07,34304,511,104,50.109,34.8013
25/09/2020,15:56:08,34305,511,105,49.956,34.8917
25/09/2020,15:56:08,34306,511,106,50.024,34.9708
25/09/2020,15:56:09,34307,511,107,49.837,35.0725
25/09/2020,15:56:09,34308,511,108,49.888,35.1403
25/09/2020,15:56:10,34309,511,109,49.769,35.2307
25/09/2020,15:56:10,34310,511,110,49.65,35.3098
25/09/2020,15:56:11,34311,511,111,49.718,35.3889
25/09/2020,15:56:11,34312,511,112,49.548,35.468
25/09/2020,15:56:12,34313,511,113,49.531,35.5471
25/09/2020,15:56:13,34314,511,114,49.531,35.6149
25/09/2020,15:56:13,34315,511,115,49.344,35.694
25/09/2020,15:56:14,34316,511,116,49.429,35.7618
25/09/2020,15:56:14,34317,511,117,49.242,35.8409
25/09/2020,15:56:15,34318,511,118,49.259,35.9087
25/09/2020,15:56:15,34319,511,119,49.208,35.9765
25/09/2020,15:56:16,34320,511,120,49.055,36.0443
25/09/2020,15:56:16,34321,511,121,49.14,36.1008
25/09/2020,15:56:17,34322,511,122,49.021,36.1686
25/09/2020,15:56:17,34323,511,123,48.953,36.2477
25/09/2020,15:56:18,34324,511,124,48.987,36.2929
25/09/2020,15:56:19,34325,511,125,48.8,36.3607
25/09/2020,15:56:19,34326,511,126,48.868,36.4172
25/09/2020,15:56:20,34327,511,127,48.715,36.485
25/09/2020,15:56:20,34328,511,128,48.698,36.5415
25/09/2020,15:56:21,34329,511,129,48.715,36.598
25/09/2020,15:56:21,34330,511,130,48.562,36.6545
25/09/2020,15:56:22,34331,511,131,48.63,36.6997
25/09/2020,15:56:22,34332,511,132,48.477,36.7675
25/09/2020,15:56:23,34333,511,133,48.409,36.824
25/09/2020,15:56:23,34334,511,134,48.477,36.8692
25/09/2020,15:56:24,34335,511,135,48.29,36.9257
25/09/2020,15:56:25,34336,511,136,48.375,36.9709
25/09/2020,15:56:25,34337,511,137,48.239,37.0274
25/09/2020,15:56:26,34338,511,138,48.205,37.0726
25/09/2020,15:56:26,34339,511,139,48.239,37.1178
25/09/2020,15:56:27,34340,511,140,48.052,37.1743
25/09/2020,15:56:27,34341,511,141,48.103,37.2082
25/09/2020,15:56:28,34342,511,142,48.035,37.2647
25/09/2020,15:56:28,34343,511,143,47.916,37.3099
25/09/2020,15:56:29,34344,511,144,48.018,37.3438
25/09/2020,15:56:30,34345,511,145,47.831,37.4003
25/09/2020,15:56:30,34346,511,146,47.916,37.4342
25/09/2020,15:56:31,34347,511,147,47.797,37.4794
25/09/2020,15:56:31,34348,511,148,47.729,37.5133
25/09/2020,15:56:32,34349,511,149,47.78,37.5585
25/09/2020,15:56:32,34350,511,150,47.61,37.6037
25/09/2020,15:56:33,34351,511,151,47.661,37.6376
25/09/2020,15:56:33,34352,511,152,47.627,37.6715
25/09/2020,15:56:34,34353,511,153,47.491,37.7167
25/09/2020,15:56:34,34354,511,154,47.559,37.7393
25/09/2020,15:56:35,34355,511,155,47.406,37.7958
25/09/2020,15:56:36,34356,511,156,47.474,37.8184
25/09/2020,15:56:36,34357,511,157,47.372,37.8523
25/09/2020,15:56:37,34358,511,158,47.304,37.8862
25/09/2020,15:56:37,34359,511,159,47.372,37.9201
25/09/2020,15:56:38,34360,511,160,47.219,37.954
25/09/2020,15:56:38,34361,511,161,47.27,37.9879
25/09/2020,15:56:39,34362,511,162,47.236,38.0105
25/09/2020,15:56:39,34363,511,163,47.1,38.0557
25/09/2020,15:56:40,34364,511,164,47.151,38.0783
25/09/2020,15:56:40,34365,511,165,47.015,38.1122
25/09/2020,15:56:41,34366,511,166,47.1,38.1348
25/09/2020,15:56:42,34367,511,167,46.981,38.1687
25/09/2020,15:56:42,34368,511,168,46.93,38.2026
25/09/2020,15:56:43,34369,511,169,46.998,38.2139
25/09/2020,15:56:43,34370,511,170,46.828,38.2591
25/09/2020,15:56:44,34371,511,171,46.879,38.2817
25/09/2020,15:56:44,34372,511,172,46.845,38.3043
25/09/2020,15:56:45,34373,511,173,46.794,38.3269
25/09/2020,15:56:45,34374,511,174,46.777,38.3608
25/09/2020,15:56:46,34375,511,175,46.641,38.3834
25/09/2020,15:56:47,34376,511,176,46.743,38.3947
25/09/2020,15:56:47,34377,511,177,46.624,38.4286
25/09/2020,15:56:48,34378,511,178,46.59,38.4512
25/09/2020,15:56:48,34379,511,179,46.641,38.4738
25/09/2020,15:56:49,34380,511,180,46.471,38.5077
25/09/2020,15:56:49,34381,511,181,46.539,38.519
25/09/2020,15:56:50,34382,511,182,46.471,38.5416
25/09/2020,15:56:50,34383,511,183,46.471,38.5642
25/09/2020,15:56:51,34384,511,184,46.437,38.5868
25/09/2020,15:56:51,34385,511,185,46.318,38.6094
25/09/2020,15:56:52,34386,511,186,46.403,38.6207
25/09/2020,15:56:53,34387,511,187,46.267,38.6433
25/09/2020,15:56:53,34388,511,188,46.267,38.6659
25/09/2020,15:56:54,34389,511,189,46.301,38.6772
25/09/2020,15:56:54,34390,511,190,46.148,38.6998
25/09/2020,15:56:55,34391,511,191,46.233,38.7111
25/09/2020,15:56:55,34392,511,192,46.08,38.745
25/09/2020,15:56:56,34393,511,193,46.165,38.745
25/09/2020,15:56:56,34394,511,194,46.097,38.7676
25/09/2020,15:56:57,34395,511,195,46.012,38.7902
25/09/2020,15:56:57,34396,511,196,46.097,38.8015
25/09/2020,15:56:58,34397,511,197,45.944,38.8241
25/09/2020,15:56:59,34398,511,198,45.961,38.8354
25/09/2020,15:56:59,34399,511,199,45.978,38.8467
25/09/2020,15:57:00,34400,511,200,45.842,38.8693
25/09/2020,15:57:00,34401,511,201,45.927,38.8806
25/09/2020,15:57:01,34402,511,202,45.774,38.8919
25/09/2020,15:57:01,34403,511,203,45.859,38.9032
25/09/2020,15:57:02,34404,511,204,45.791,38.9258
25/09/2020,15:57:02,34405,511,205,45.706,38.9371
25/09/2020,15:57:03,34406,511,206,45.791,38.9484
25/09/2020,15:57:04,34407,511,207,45.655,38.9597
25/09/2020,15:57:04,34408,511,208,45.655,38.971
25/09/2020,15:57:05,34409,511,209,45.706,38.9823
25/09/2020,15:57:05,34410,511,210,45.553,39.0049
25/09/2020,15:57:06,34411,511,211,45.655,39.0049
25/09/2020,15:57:06,34412,511,212,45.502,39.0275
25/09/2020,15:57:07,34413,511,213,45.536,39.0275
25/09/2020,15:57:07,34414,511,214,45.536,39.0388
25/09/2020,15:57:08,34415,511,215,45.417,39.0614
25/09/2020,15:57:08,34416,511,216,45.502,39.0614
25/09/2020,15:57:09,34417,511,217,45.434,39.0727
25/09/2020,15:57:10,34418,511,218,45.349,39.0953
25/09/2020,15:57:10,34419,511,219,45.434,39.0953
25/09/2020,15:57:11,34420,511,220,45.383,39.1066
25/09/2020,15:57:11,34421,511,221,45.247,39.1179
25/09/2020,15:57:12,34422,511,222,45.349,39.1179
25/09/2020,15:57:12,34423,511,223,45.23,39.1292
25/09/2020,15:57:13,34424,511,224,45.23,39.1405
25/09/2020,15:57:13,34425,511,225,45.264,39.1518
25/09/2020,15:57:14,34426,511,226,45.111,39.1631
25/09/2020,15:57:15,34427,511,227,45.213,39.1631
25/09/2020,15:57:15,34428,511,228,45.111,39.1744
25/09/2020,15:57:16,34429,511,229,45.077,39.1744
25/09/2020,15:57:16,34430,511,230,45.06,39.1857
25/09/2020,15:57:17,34431,511,231,45.009,39.197
25/09/2020,15:57:17,34432,511,232,45.094,39.197
25/09/2020,15:57:18,34433,511,233,44.958,39.2083
25/09/2020,15:57:18,34434,511,234,45.009,39.2083
25/09/2020,15:57:19,34435,511,235,45.009,39.2196
25/09/2020,15:57:19,34436,511,236,44.873,39.2309
25/09/2020,15:57:20,34437,511,237,44.958,39.2309
25/09/2020,15:57:21,34438,511,238,44.873,39.2422
25/09/2020,15:57:21,34439,511,239,44.907,39.2422
25/09/2020,15:57:22,34440,511,240,44.856,39.2422
25/09/2020,15:57:22,34441,511,241,44.754,39.2648
25/09/2020,15:57:23,34442,511,242,44.856,39.2535
25/09/2020,15:57:23,34443,511,243,44.737,39.2648
25/09/2020,15:57:24,34444,511,244,44.72,39.2761
25/09/2020,15:57:24,34445,511,245,44.788,39.2648
25/09/2020,15:57:25,34446,511,246,44.635,39.2761
25/09/2020,15:57:25,34447,511,247,44.703,39.2761
25/09/2020,15:57:26,34448,511,248,44.686,39.2874
25/09/2020,15:57:27,34449,511,249,44.635,39.2874
25/09/2020,15:57:27,34450,511,250,44.669,39.2874
25/09/2020,15:57:28,34451,511,251,44.516,39.2987
25/09/2020,15:57:28,34452,511,252,44.618,39.2874
25/09/2020,15:57:29,34453,511,253,44.499,39.31
25/09/2020,15:57:29,34454,511,254,44.482,39.31
25/09/2020,15:57:30,34455,511,255,44.55,39.31
25/09/2020,15:57:30,34456,511,256,44.414,39.31
25/09/2020,15:57:31,34457,511,257,44.499,39.31
25/09/2020,15:57:32,34458,511,258,44.363,39.3213
25/09/2020,15:57:32,34459,511,259,44.431,39.3213
25/09/2020,15:57:33,34460,511,260,44.414,39.3213
25/09/2020,15:57:33,34461,511,261,44.312,39.3326
25/09/2020,15:57:34,34462,511,262,44.414,39.3213
25/09/2020,15:57:34,34463,511,263,44.295,39.3326
25/09/2020,15:57:35,34464,511,264,44.295,39.3213
25/09/2020,15:57:35,34465,511,265,44.346,39.3326
25/09/2020,15:57:36,34466,511,266,44.193,39.3326
25/09/2020,15:57:36,34467,511,267,44.295,39.3326
25/09/2020,15:57:37,34468,511,268,44.159,39.3439
25/09/2020,15:57:38,34469,511,269,44.227,39.3439
25/09/2020,15:57:38,34470,511,270,44.176,39.3439
25/09/2020,15:57:39,34471,511,271,44.108,39.3439
25/09/2020,15:57:39,34472,511,272,44.193,39.3326
25/09/2020,15:57:40,34473,511,273,44.074,39.3439
25/09/2020,15:57:40,34474,511,274,44.108,39.3326
25/09/2020,15:57:41,34475,511,275,44.125,39.3326
25/09/2020,15:57:41,34476,511,276,43.989,39.3439
25/09/2020,15:57:42,34477,511,277,44.074,39.3439
25/09/2020,15:57:43,34478,511,278,43.955,39.3439
25/09/2020,15:57:43,34479,511,279,44.057,39.3439
25/09/2020,15:57:44,34480,511,280,43.955,39.3439
25/09/2020,15:57:44,34481,511,281,43.938,39.3439
25/09/2020,15:57:45,34482,511,282,43.989,39.3439
25/09/2020,15:57:45,34483,511,283,43.853,39.3439
25/09/2020,15:57:46,34484,511,284,43.938,39.3326
25/09/2020,15:57:46,34485,511,285,43.87,39.3439
25/09/2020,15:57:47,34486,511,286,43.819,39.3439
25/09/2020,15:57:47,34487,511,287,43.836,39.3326
25/09/2020,15:57:48,34488,511,288,43.768,39.3439
25/09/2020,15:57:49,34489,511,289,43.87,39.3326
25/09/2020,15:57:49,34490,511,290,43.734,39.3439
25/09/2020,15:57:50,34491,511,291,43.802,39.3326
25/09/2020,15:57:50,34492,511,292,43.785,39.3326
25/09/2020,15:57:51,34493,511,293,43.666,39.3326
25/09/2020,15:57:51,34494,511,294,43.768,39.3326
25/09/2020,15:57:52,34495,511,295,43.632,39.3439
25/09/2020,15:57:52,34496,511,296,43.734,39.3326
25/09/2020,15:57:53,34497,511,297,43.615,39.3326
25/09/2020,15:57:53,34498,511,298,43.632,39.3326
25/09/2020,15:57:54,34499,511,299,43.649,39.3326
25/09/2020,15:57:55,34500,511,300,43.53,39.3326
25/09/2020,16:10:25,34501,512,1,12.641,11.9979
25/09/2020,16:10:25,34502,512,2,12.641,11.9979
25/09/2020,16:10:26,34503,512,3,12.709,11.9979
25/09/2020,16:10:26,34504,512,4,12.59,12.0092
25/09/2020,16:10:27,34505,512,5,12.726,11.9979
25/09/2020,16:10:28,34506,512,6,12.59,12.0092
25/09/2020,16:10:28,34507,512,7,12.709,11.9979
25/09/2020,16:10:29,34508,512,8,12.624,11.9979
25/09/2020,16:10:29,34509,512,9,12.641,11.9979
25/09/2020,16:10:30,34510,512,10,12.692,11.9979
25/09/2020,16:10:30,34511,512,11,12.59,12.0092
25/09/2020,16:10:31,34512,512,12,12.726,11.9979
25/09/2020,16:10:31,34513,512,13,12.641,11.9979
25/09/2020,16:10:32,34514,512,14,12.675,11.9979
25/09/2020,16:10:32,34515,512,15,12.709,11.9979
25/09/2020,16:10:33,34516,512,16,12.675,11.9979
25/09/2020,16:10:34,34517,512,17,12.692,11.9979
25/09/2020,16:10:34,34518,512,18,12.607,12.0092
25/09/2020,16:10:35,34519,512,19,12.726,11.9979
25/09/2020,16:10:35,34520,512,20,12.607,12.0092
25/09/2020,16:10:36,34521,512,21,12.692,11.9979
25/09/2020,16:10:36,34522,512,22,12.675,11.9979
25/09/2020,16:10:37,34523,512,23,12.624,11.9979
25/09/2020,16:10:37,34524,512,24,12.726,11.9979
25/09/2020,16:10:38,34525,512,25,12.624,11.9979
25/09/2020,16:10:39,34526,512,26,12.726,11.9979
25/09/2020,16:10:39,34527,512,27,12.59,12.0092
25/09/2020,16:10:40,34528,512,28,12.692,11.9979
25/09/2020,16:10:40,34529,512,29,12.658,12.0092
25/09/2020,16:10:41,34530,512,30,12.624,12.0092
25/09/2020,16:10:41,34531,512,31,12.726,11.9979
25/09/2020,16:10:42,34532,512,32,12.607,12.0092
25/09/2020,16:10:42,34533,512,33,12.709,11.9979
25/09/2020,16:10:43,34534,512,34,12.658,12.0092
25/09/2020,16:10:43,34535,512,35,12.726,11.9979
25/09/2020,16:10:44,34536,512,36,12.641,12.0092
25/09/2020,16:10:45,34537,512,37,12.624,12.0092
25/09/2020,16:10:45,34538,512,38,12.709,11.9979
25/09/2020,16:10:46,34539,512,39,12.59,12.0092
25/09/2020,16:10:46,34540,512,40,12.709,11.9979
25/09/2020,16:10:47,34541,512,41,12.658,12.0092
25/09/2020,16:10:47,34542,512,42,12.641,12.0092
25/09/2020,16:10:48,34543,512,43,12.726,11.9979
25/09/2020,16:10:48,34544,512,44,12.59,12.0092
25/09/2020,16:10:49,34545,512,45,12.726,11.9979
25/09/2020,16:10:50,34546,512,46,12.59,12.0092
25/09/2020,16:10:50,34547,512,47,12.709,11.9979
25/09/2020,16:10:51,34548,512,48,12.641,12.0092
25/09/2020,16:10:51,34549,512,49,12.624,12.0092
25/09/2020,16:10:52,34550,512,50,12.726,11.9979
25/09/2020,16:10:52,34551,512,51,12.607,12.0092
25/09/2020,16:10:53,34552,512,52,12.709,11.9979
25/09/2020,16:10:53,34553,512,53,12.675,12.0092
25/09/2020,16:10:54,34554,512,54,12.709,12.0092
25/09/2020,16:10:54,34555,512,55,12.658,12.0092
25/09/2020,16:10:55,34556,512,56,12.624,12.0092
25/09/2020,16:10:56,34557,512,57,12.743,11.9979
25/09/2020,16:10:56,34558,512,58,12.607,12.0092
25/09/2020,16:10:57,34559,512,59,12.709,11.9979
25/09/2020,16:10:57,34560,512,60,12.675,12.0092
25/09/2020,16:10:58,34561,512,61,12.624,12.0092
25/09/2020,16:10:58,34562,512,62,12.743,11.9979
25/09/2020,16:10:59,34563,512,63,12.607,12.0092
25/09/2020,16:10:59,34564,512,64,12.743,11.9979
25/09/2020,16:11:00,34565,512,65,12.607,12.0092
25/09/2020,16:11:00,34566,512,66,12.675,12.0092
25/09/2020,16:11:01,34567,512,67,12.692,12.0092
25/09/2020,16:11:02,34568,512,68,12.607,12.0092
25/09/2020,16:11:02,34569,512,69,12.743,12.0092
25/09/2020,16:11:03,34570,512,70,12.624,12.0092
25/09/2020,16:11:03,34571,512,71,12.675,12.0092
25/09/2020,16:11:04,34572,512,72,12.726,12.0092
25/09/2020,16:11:04,34573,512,73,12.607,12.0092
25/09/2020,16:11:05,34574,512,74,12.692,12.0092
25/09/2020,16:11:05,34575,512,75,12.607,12.0092
25/09/2020,16:11:06,34576,512,76,12.743,11.9979
25/09/2020,16:11:07,34577,512,77,12.641,12.0092
25/09/2020,16:11:07,34578,512,78,12.658,12.0092
25/09/2020,16:11:08,34579,512,79,12.726,12.0092
25/09/2020,16:11:08,34580,512,80,12.607,12.0205
25/09/2020,16:11:09,34581,512,81,12.726,11.9979
25/09/2020,16:11:09,34582,512,82,12.658,12.0092
25/09/2020,16:11:10,34583,512,83,12.709,12.0092
25/09/2020,16:11:10,34584,512,84,12.641,12.0092
25/09/2020,16:11:11,34585,512,85,12.624,12.0092
25/09/2020,16:11:11,34586,512,86,12.726,12.0092
25/09/2020,16:11:12,34587,512,87,12.607,12.0205
25/09/2020,16:11:13,34588,512,88,12.726,12.0092
25/09/2020,16:11:13,34589,512,89,12.692,12.0092
25/09/2020,16:11:14,34590,512,90,12.641,12.0092
25/09/2020,16:11:14,34591,512,91,12.743,11.9979
25/09/2020,16:11:15,34592,512,92,12.607,12.0205
25/09/2020,16:11:15,34593,512,93,12.743,12.0092
25/09/2020,16:11:16,34594,512,94,12.607,12.0092
25/09/2020,16:11:16,34595,512,95,12.709,12.0092
25/09/2020,16:11:17,34596,512,96,12.692,12.0092
25/09/2020,16:11:17,34597,512,97,12.624,12.0092
25/09/2020,16:11:18,34598,512,98,12.743,12.0092
25/09/2020,16:11:19,34599,512,99,12.624,12.0092
25/09/2020,16:11:19,34600,512,100,12.692,12.0092
25/09/2020,16:11:20,34601,512,101,12.692,12.0092
25/09/2020,16:11:20,34602,512,102,12.624,12.0092
25/09/2020,16:11:21,34603,512,103,12.675,12.0092
25/09/2020,16:11:21,34604,512,104,12.624,12.0205
25/09/2020,16:11:22,34605,512,105,12.743,12.0092
25/09/2020,16:11:22,34606,512,106,12.624,12.0092
25/09/2020,16:11:23,34607,512,107,12.709,12.0092
25/09/2020,16:11:24,34608,512,108,12.692,12.0092
25/09/2020,16:11:24,34609,512,109,12.641,12.0205
25/09/2020,16:11:25,34610,512,110,12.743,12.0092
25/09/2020,16:11:25,34611,512,111,12.607,12.0092
25/09/2020,16:11:26,34612,512,112,12.743,12.0092
25/09/2020,16:11:26,34613,512,113,12.607,12.0205
25/09/2020,16:11:27,34614,512,114,12.709,12.0092
25/09/2020,16:11:27,34615,512,115,12.692,12.0092
25/09/2020,16:11:28,34616,512,116,12.641,12.0205
25/09/2020,16:11:28,34617,512,117,12.743,12.0092
25/09/2020,16:11:29,34618,512,118,12.607,12.0092
25/09/2020,16:11:30,34619,512,119,12.709,12.0092
25/09/2020,16:11:30,34620,512,120,12.675,12.0092
25/09/2020,16:11:31,34621,512,121,12.624,12.0205
25/09/2020,16:11:31,34622,512,122,12.675,12.0092
25/09/2020,16:11:32,34623,512,123,12.624,12.0205
25/09/2020,16:11:32,34624,512,124,12.743,12.0092
25/09/2020,16:11:33,34625,512,125,12.624,12.0092
25/09/2020,16:11:33,34626,512,126,12.726,12.0092
25/09/2020,16:11:34,34627,512,127,12.692,12.0092
25/09/2020,16:11:35,34628,512,128,12.641,12.0205
25/09/2020,16:11:35,34629,512,129,12.743,12.0092
25/09/2020,16:11:36,34630,512,130,12.607,12.0205
25/09/2020,16:11:36,34631,512,131,12.743,12.0092
25/09/2020,16:11:37,34632,512,132,12.607,12.0205
25/09/2020,16:11:37,34633,512,133,12.726,12.0092
25/09/2020,16:11:38,34634,512,134,12.675,12.0092
25/09/2020,16:11:38,34635,512,135,12.641,12.0092
25/09/2020,16:11:39,34636,512,136,12.743,12.0092
25/09/2020,16:11:39,34637,512,137,12.607,12.0205
25/09/2020,16:11:40,34638,512,138,12.726,12.0092
25/09/2020,16:11:41,34639,512,139,12.658,12.0205
25/09/2020,16:11:41,34640,512,140,12.658,12.0205
25/09/2020,16:11:42,34641,512,141,12.641,12.0092
25/09/2020,16:11:42,34642,512,142,12.658,12.0092
25/09/2020,16:11:43,34643,512,143,12.726,12.0092
25/09/2020,16:11:43,34644,512,144,12.607,12.0205
25/09/2020,16:11:44,34645,512,145,12.743,12.0092
25/09/2020,16:11:44,34646,512,146,12.658,12.0092
25/09/2020,16:11:45,34647,512,147,12.692,12.0092
25/09/2020,16:11:45,34648,512,148,12.726,12.0092
25/09/2020,16:11:46,34649,512,149,12.624,12.0205
25/09/2020,16:11:47,34650,512,150,12.709,12.0205
25/09/2020,16:11:47,34651,512,151,12.624,12.0205
25/09/2020,16:11:48,34652,512,152,12.743,12.0092
25/09/2020,16:11:48,34653,512,153,12.624,12.0205
25/09/2020,16:11:49,34654,512,154,12.709,12.0092
25/09/2020,16:11:49,34655,512,155,12.675,12.0092
25/09/2020,16:11:50,34656,512,156,12.641,12.0205
25/09/2020,16:11:50,34657,512,157,12.743,12.0092
25/09/2020,16:11:51,34658,512,158,12.624,12.0205
25/09/2020,16:11:52,34659,512,159,12.726,12.0092
25/09/2020,16:11:52,34660,512,160,12.607,12.0205
25/09/2020,16:11:53,34661,512,161,12.743,12.0092
25/09/2020,16:11:53,34662,512,162,12.641,12.0205
25/09/2020,16:11:54,34663,512,163,12.658,12.0205
25/09/2020,16:11:54,34664,512,164,12.709,12.0092
25/09/2020,16:11:55,34665,512,165,12.624,12.0205
25/09/2020,16:11:55,34666,512,166,12.743,12.0092
25/09/2020,16:11:56,34667,512,167,12.658,12.0205
25/09/2020,16:11:56,34668,512,168,12.709,12.0092
25/09/2020,16:11:57,34669,512,169,12.624,12.0205
25/09/2020,16:11:58,34670,512,170,12.709,12.0205
25/09/2020,16:11:58,34671,512,171,12.692,12.0205
25/09/2020,16:11:59,34672,512,172,12.641,12.0205
25/09/2020,16:11:59,34673,512,173,12.743,12.0092
25/09/2020,16:12:00,34674,512,174,12.624,12.0205
25/09/2020,16:12:00,34675,512,175,12.726,12.0092
25/09/2020,16:12:01,34676,512,176,12.675,12.0205
25/09/2020,16:12:01,34677,512,177,12.658,12.0205
25/09/2020,16:12:02,34678,512,178,12.675,12.0205
25/09/2020,16:12:02,34679,512,179,12.675,12.0205
25/09/2020,16:12:03,34680,512,180,12.743,12.0092
25/09/2020,16:12:04,34681,512,181,12.624,12.0205
25/09/2020,16:12:04,34682,512,182,12.743,12.0092
25/09/2020,16:12:05,34683,512,183,12.641,12.0205
25/09/2020,16:12:05,34684,512,184,12.675,12.0205
25/09/2020,16:12:06,34685,512,185,12.709,12.0092
25/09/2020,16:12:06,34686,512,186,12.624,12.0205
25/09/2020,16:12:07,34687,512,187,12.76,12.0092
25/09/2020,16:12:07,34688,512,188,12.624,12.0205
25/09/2020,16:12:08,34689,512,189,12.76,12.0092
25/09/2020,16:12:09,34690,512,190,12.641,12.0205
25/09/2020,16:12:09,34691,512,191,12.709,12.0092
25/09/2020,16:12:10,34692,512,192,12.709,12.0205
25/09/2020,16:12:10,34693,512,193,12.641,12.0205
25/09/2020,16:12:11,34694,512,194,12.743,12.0205
25/09/2020,16:12:11,34695,512,195,12.641,12.0205
25/09/2020,16:12:12,34696,512,196,12.76,12.0092
25/09/2020,16:12:12,34697,512,197,12.624,12.0205
25/09/2020,16:12:13,34698,512,198,12.76,12.0092
25/09/2020,16:12:13,34699,512,199,12.658,12.0205
25/09/2020,16:12:14,34700,512,200,12.709,12.0205
25/09/2020,16:12:15,34701,512,201,12.726,12.0205
25/09/2020,16:12:15,34702,512,202,12.641,12.0205
25/09/2020,16:12:16,34703,512,203,12.76,12.0092
25/09/2020,16:12:16,34704,512,204,12.624,12.0205
25/09/2020,16:12:17,34705,512,205,12.709,12.0205
25/09/2020,16:12:17,34706,512,206,12.675,12.0205
25/09/2020,16:12:18,34707,512,207,12.743,12.0205
25/09/2020,16:12:18,34708,512,208,12.675,12.0205
25/09/2020,16:12:19,34709,512,209,12.675,12.0205
25/09/2020,16:12:19,34710,512,210,12.743,12.0205
25/09/2020,16:12:20,34711,512,211,12.624,12.0205
25/09/2020,16:12:21,34712,512,212,12.76,12.0092
25/09/2020,16:12:21,34713,512,213,12.658,12.0205
25/09/2020,16:12:22,34714,512,214,12.675,12.0205
25/09/2020,16:12:22,34715,512,215,12.726,12.0205
25/09/2020,16:12:23,34716,512,216,12.692,12.0205
25/09/2020,16:12:23,34717,512,217,12.709,12.0205
25/09/2020,16:12:24,34718,512,218,12.624,12.0318
25/09/2020,16:12:24,34719,512,219,12.76,12.0092
25/09/2020,16:12:25,34720,512,220,12.658,12.0205
25/09/2020,16:12:26,34721,512,221,12.709,12.0205
25/09/2020,16:12:26,34722,512,222,12.726,12.0205
25/09/2020,16:12:27,34723,512,223,12.624,12.0318
25/09/2020,16:12:27,34724,512,224,12.76,12.0205
25/09/2020,16:12:28,34725,512,225,12.641,12.0205
25/09/2020,16:12:28,34726,512,226,12.76,12.0092
25/09/2020,16:12:29,34727,512,227,12.624,12.0205
25/09/2020,16:12:29,34728,512,228,12.726,12.0205
25/09/2020,16:12:30,34729,512,229,12.675,12.0205
25/09/2020,16:12:30,34730,512,230,12.675,12.0205
25/09/2020,16:12:31,34731,512,231,12.743,12.0205
25/09/2020,16:12:32,34732,512,232,12.624,12.0318
25/09/2020,16:12:32,34733,512,233,12.76,12.0205
25/09/2020,16:12:33,34734,512,234,12.624,12.0318
25/09/2020,16:12:33,34735,512,235,12.76,12.0205
25/09/2020,16:12:34,34736,512,236,12.624,12.0318
25/09/2020,16:12:34,34737,512,237,12.726,12.0205
25/09/2020,16:12:35,34738,512,238,12.675,12.0205
25/09/2020,16:12:35,34739,512,239,12.658,12.0205
25/09/2020,16:12:36,34740,512,240,12.76,12.0205
25/09/2020,16:12:36,34741,512,241,12.624,12.0318
25/09/2020,16:12:37,34742,512,242,12.76,12.0205
25/09/2020,16:12:38,34743,512,243,12.675,12.0205
25/09/2020,16:12:38,34744,512,244,12.692,12.0205
25/09/2020,16:12:39,34745,512,245,12.658,12.0205
25/09/2020,16:12:39,34746,512,246,12.675,12.0205
25/09/2020,16:12:40,34747,512,247,12.743,12.0092
25/09/2020,16:12:40,34748,512,248,12.624,12.0318
25/09/2020,16:12:41,34749,512,249,12.76,12.0092
25/09/2020,16:12:41,34750,512,250,12.658,12.0318
25/09/2020,16:12:42,34751,512,251,12.692,12.0318
25/09/2020,16:12:43,34752,512,252,12.726,12.0205
25/09/2020,16:12:43,34753,512,253,12.641,12.0318
25/09/2020,16:12:44,34754,512,254,12.726,12.0205
25/09/2020,16:12:44,34755,512,255,12.658,12.0318
25/09/2020,16:12:45,34756,512,256,12.76,12.0205
25/09/2020,16:12:45,34757,512,257,12.624,12.0318
25/09/2020,16:12:46,34758,512,258,12.726,12.0205
25/09/2020,16:12:46,34759,512,259,12.675,12.0205
25/09/2020,16:12:47,34760,512,260,12.658,12.0205
25/09/2020,16:12:47,34761,512,261,12.743,12.0205
25/09/2020,16:12:48,34762,512,262,12.624,12.0318
25/09/2020,16:12:49,34763,512,263,12.76,12.0205
25/09/2020,16:12:49,34764,512,264,12.624,12.0318
25/09/2020,16:12:50,34765,512,265,12.76,12.0205
25/09/2020,16:12:50,34766,512,266,12.641,12.0318
25/09/2020,16:12:51,34767,512,267,12.709,12.0205
25/09/2020,16:12:51,34768,512,268,12.726,12.0205
25/09/2020,16:12:52,34769,512,269,12.641,12.0318
25/09/2020,16:12:52,34770,512,270,12.777,12.0205
25/09/2020,16:12:53,34771,512,271,12.624,12.0318
25/09/2020,16:12:54,34772,512,272,12.743,12.0205
25/09/2020,16:12:54,34773,512,273,12.624,12.0318
25/09/2020,16:12:55,34774,512,274,12.743,12.0205
25/09/2020,16:12:55,34775,512,275,12.692,12.0205
25/09/2020,16:12:56,34776,512,276,12.692,12.0205
25/09/2020,16:12:56,34777,512,277,12.743,12.0205
25/09/2020,16:12:57,34778,512,278,12.641,12.0318
25/09/2020,16:12:57,34779,512,279,12.76,12.0205
25/09/2020,16:12:58,34780,512,280,12.641,12.0318
25/09/2020,16:12:58,34781,512,281,12.709,12.0318
25/09/2020,16:12:59,34782,512,282,12.692,12.0205
25/09/2020,16:13:00,34783,512,283,12.743,12.0205
25/09/2020,16:13:00,34784,512,284,12.692,12.0205
25/09/2020,16:13:01,34785,512,285,12.675,12.0318
25/09/2020,16:13:01,34786,512,286,12.76,12.0205
25/09/2020,16:13:02,34787,512,287,12.624,12.0318
25/09/2020,16:13:02,34788,512,288,12.76,12.0205
25/09/2020,16:13:03,34789,512,289,12.658,12.0318
25/09/2020,16:13:03,34790,512,290,12.709,12.0318
25/09/2020,16:13:04,34791,512,291,12.726,12.0205
25/09/2020,16:13:04,34792,512,292,12.709,12.0205
25/09/2020,16:13:05,34793,512,293,12.692,12.0318
25/09/2020,16:13:06,34794,512,294,12.658,12.0318
25/09/2020,16:13:06,34795,512,295,12.76,12.0205
25/09/2020,16:13:07,34796,512,296,12.641,12.0318
25/09/2020,16:13:07,34797,512,297,12.76,12.0205
25/09/2020,16:13:08,34798,512,298,12.675,12.0318
25/09/2020,16:13:08,34799,512,299,12.709,12.0205
25/09/2020,16:13:09,34800,512,300,12.743,12.0205
25/09/2020,16:25:39,34801,513,1,6.64,6.1106
25/09/2020,16:25:40,34802,513,2,66.02101,6.5626
25/09/2020,16:25:40,34803,513,3,64.84801,7.2971
25/09/2020,16:25:41,34804,513,4,64.42301,7.9977
25/09/2020,16:25:41,34805,513,5,63.86201,8.687
25/09/2020,16:25:42,34806,513,6,63.59,9.3311
25/09/2020,16:25:42,34807,513,7,63.199,9.9752
25/09/2020,16:25:43,34808,513,8,62.842,10.5967
25/09/2020,16:25:44,34809,513,9,62.638,11.1843
25/09/2020,16:25:44,34810,513,10,62.213,11.7832
25/09/2020,16:25:45,34811,513,11,62.026,12.3369
25/09/2020,16:25:45,34812,513,12,61.669,12.9019
25/09/2020,16:25:46,34813,513,13,61.499,13.433
25/09/2020,16:25:46,34814,513,14,61.21,13.9528
25/09/2020,16:25:47,34815,513,15,60.904,14.4726
25/09/2020,16:25:47,34816,513,16,60.785,14.9585
25/09/2020,16:25:48,34817,513,17,60.428,15.4557
25/09/2020,16:25:48,34818,513,18,60.326,15.9303
25/09/2020,16:25:49,34819,513,19,60.037,16.3936
25/09/2020,16:25:50,34820,513,20,59.816,16.8456
25/09/2020,16:25:50,34821,513,21,59.595,17.2863
25/09/2020,16:25:51,34822,513,22,59.391,17.7157
25/09/2020,16:25:51,34823,513,23,59.272,18.1451
25/09/2020,16:25:52,34824,513,24,58.949,18.5519
25/09/2020,16:25:52,34825,513,25,58.881,18.9587
25/09/2020,16:25:53,34826,513,26,58.609,19.3542
25/09/2020,16:25:53,34827,513,27,58.439,19.7384
25/09/2020,16:25:54,34828,513,28,58.32,20.1113
25/09/2020,16:25:54,34829,513,29,58.014,20.4955
25/09/2020,16:25:55,34830,513,30,57.98,20.8458
25/09/2020,16:25:56,34831,513,31,57.674,21.2074
25/09/2020,16:25:56,34832,513,32,57.623,21.5464
25/09/2020,16:25:57,34833,513,33,57.368,21.8967
25/09/2020,16:25:57,34834,513,34,57.232,22.2244
25/09/2020,16:25:58,34835,513,35,57.13,22.5521
25/09/2020,16:25:58,34836,513,36,56.858,22.8685
25/09/2020,16:25:59,34837,513,37,56.841,23.1736
25/09/2020,16:25:59,34838,513,38,56.603,23.49
25/09/2020,16:26:00,34839,513,39,56.484,23.7951
25/09/2020,16:26:01,34840,513,40,56.382,24.0776
25/09/2020,16:26:01,34841,513,41,56.195,24.3714
25/09/2020,16:26:02,34842,513,42,56.076,24.6539
25/09/2020,16:26:02,34843,513,43,55.838,24.9364
25/09/2020,16:26:03,34844,513,44,55.838,25.1963
25/09/2020,16:26:03,34845,513,45,55.583,25.4788
25/09/2020,16:26:04,34846,513,46,55.515,25.7274
25/09/2020,16:26:04,34847,513,47,55.396,25.9873
25/09/2020,16:26:05,34848,513,48,55.175,26.2472
25/09/2020,16:26:05,34849,513,49,55.175,26.4845
25/09/2020,16:26:06,34850,513,50,54.937,26.7331
25/09/2020,16:26:07,34851,513,51,54.937,26.9591
25/09/2020,16:26:07,34852,513,52,54.682,27.1964
25/09/2020,16:26:08,34853,513,53,54.614,27.4224
25/09/2020,16:26:08,34854,513,54,54.529,27.6484
25/09/2020,16:26:09,34855,513,55,54.325,27.8631
25/09/2020,16:26:09,34856,513,56,54.342,28.0778
25/09/2020,16:26:10,34857,513,57,54.138,28.2925
25/09/2020,16:26:10,34858,513,58,54.07,28.4959
25/09/2020,16:26:11,34859,513,59,53.985,28.6993
25/09/2020,16:26:11,34860,513,60,53.849,28.9027
25/09/2020,16:26:12,34861,513,61,53.764,29.0948
25/09/2020,16:26:13,34862,513,62,53.56,29.2869
25/09/2020,16:26:13,34863,513,63,53.577,29.4677
25/09/2020,16:26:14,34864,513,64,53.373,29.6598
25/09/2020,16:26:14,34865,513,65,53.322,29.8406
25/09/2020,16:26:15,34866,513,66,53.237,30.0214
25/09/2020,16:26:15,34867,513,67,53.05,30.2022
25/09/2020,16:26:16,34868,513,68,53.084,30.3604
25/09/2020,16:26:16,34869,513,69,52.863,30.5412
25/09/2020,16:26:17,34870,513,70,52.88,30.6881
25/09/2020,16:26:18,34871,513,71,52.676,30.8689
25/09/2020,16:26:18,34872,513,72,52.642,31.0271
25/09/2020,16:26:19,34873,513,73,52.557,31.174
25/09/2020,16:26:19,34874,513,74,52.387,31.3322
25/09/2020,16:26:20,34875,513,75,52.421,31.4791
25/09/2020,16:26:20,34876,513,76,52.234,31.6373
25/09/2020,16:26:21,34877,513,77,52.217,31.7729
25/09/2020,16:26:21,34878,513,78,52.132,31.9085
25/09/2020,16:26:22,34879,513,79,52.03,32.0554
25/09/2020,16:26:22,34880,513,80,51.945,32.191
25/09/2020,16:26:23,34881,513,81,51.792,32.3379
25/09/2020,16:26:24,34882,513,82,51.826,32.4622
25/09/2020,16:26:24,34883,513,83,51.622,32.5978
25/09/2020,16:26:25,34884,513,84,51.622,32.7221
25/09/2020,16:26:25,34885,513,85,51.554,32.8464
25/09/2020,16:26:26,34886,513,86,51.384,32.9707
25/09/2020,16:26:26,34887,513,87,51.435,33.0837
25/09/2020,16:26:27,34888,513,88,51.231,33.2193
25/09/2020,16:26:27,34889,513,89,51.282,33.3323
25/09/2020,16:26:28,34890,513,90,51.061,33.4566
25/09/2020,16:26:28,34891,513,91,51.078,33.5583
25/09/2020,16:26:29,34892,513,92,50.993,33.6713
25/09/2020,16:26:30,34893,513,93,50.857,33.7843
25/09/2020,16:26:30,34894,513,94,50.908,33.8747
25/09/2020,16:26:31,34895,513,95,50.704,33.999
25/09/2020,16:26:31,34896,513,96,50.738,34.0894
25/09/2020,16:26:32,34897,513,97,50.653,34.1911
25/09/2020,16:26:32,34898,513,98,50.534,34.3041
25/09/2020,16:26:33,34899,513,99,50.483,34.3945
25/09/2020,16:26:33,34900,513,100,50.381,34.4962
25/09/2020,16:26:34,34901,513,101,50.432,34.5753
25/09/2020,16:26:35,34902,513,102,50.228,34.677
25/09/2020,16:26:35,34903,513,103,50.279,34.7674
25/09/2020,16:26:36,34904,513,104,50.143,34.8578
25/09/2020,16:26:36,34905,513,105,50.058,34.9482
25/09/2020,16:26:37,34906,513,106,50.092,35.0273
25/09/2020,16:26:37,34907,513,107,49.905,35.1177
25/09/2020,16:26:38,34908,513,108,49.973,35.1968
25/09/2020,16:26:38,34909,513,109,49.786,35.2872
25/09/2020,16:26:39,34910,513,110,49.837,35.355
25/09/2020,16:26:39,34911,513,111,49.684,35.4454
25/09/2020,16:26:40,34912,513,112,49.633,35.5245
25/09/2020,16:26:41,34913,513,113,49.65,35.5923
25/09/2020,16:26:41,34914,513,114,49.48,35.6714
25/09/2020,16:26:42,34915,513,115,49.565,35.7392
25/09/2020,16:26:42,34916,513,116,49.412,35.8183
25/09/2020,16:26:43,34917,513,117,49.378,35.8861
25/09/2020,16:26:43,34918,513,118,49.293,35.9539
25/09/2020,16:26:44,34919,513,119,49.276,36.033
25/09/2020,16:26:44,34920,513,120,49.242,36.0895
25/09/2020,16:26:45,34921,513,121,49.089,36.1573
25/09/2020,16:26:45,34922,513,122,49.174,36.2251
25/09/2020,16:26:46,34923,513,123,49.004,36.2929
25/09/2020,16:26:47,34924,513,124,49.004,36.3494
25/09/2020,16:26:47,34925,513,125,48.97,36.4172
25/09/2020,16:26:48,34926,513,126,48.817,36.485
25/09/2020,16:26:48,34927,513,127,48.868,36.5302
25/09/2020,16:26:49,34928,513,128,48.732,36.598
25/09/2020,16:26:49,34929,513,129,48.8,36.6545
25/09/2020,16:26:50,34930,513,130,48.63,36.711
25/09/2020,16:26:50,34931,513,131,48.63,36.7562
25/09/2020,16:26:51,34932,513,132,48.596,36.824
25/09/2020,16:26:52,34933,513,133,48.477,36.8692
25/09/2020,16:26:52,34934,513,134,48.545,36.9257
25/09/2020,16:26:53,34935,513,135,48.392,36.9822
25/09/2020,16:26:53,34936,513,136,48.409,37.0274
25/09/2020,16:26:54,34937,513,137,48.29,37.0839
25/09/2020,16:26:54,34938,513,138,48.341,37.1178
25/09/2020,16:26:55,34939,513,139,48.222,37.1743
25/09/2020,16:26:55,34940,513,140,48.154,37.2195
25/09/2020,16:26:56,34941,513,141,48.222,37.2647
25/09/2020,16:26:56,34942,513,142,48.035,37.3212
25/09/2020,16:26:57,34943,513,143,48.103,37.3551
25/09/2020,16:26:58,34944,513,144,48.001,37.4003
25/09/2020,16:26:58,34945,513,145,47.95,37.4455
25/09/2020,16:26:59,34946,513,146,47.916,37.4907
25/09/2020,16:26:59,34947,513,147,47.882,37.5246
25/09/2020,16:27:00,34948,513,148,47.882,37.5698
25/09/2020,16:27:00,34949,513,149,47.729,37.615
25/09/2020,16:27:01,34950,513,150,47.797,37.6489
25/09/2020,16:27:01,34951,513,151,47.678,37.6941
25/09/2020,16:27:02,34952,513,152,47.644,37.728
25/09/2020,16:27:03,34953,513,153,47.661,37.7619
25/09/2020,16:27:03,34954,513,154,47.508,37.8071
25/09/2020,16:27:04,34955,513,155,47.61,37.841
25/09/2020,16:27:04,34956,513,156,47.44,37.8862
25/09/2020,16:27:05,34957,513,157,47.508,37.9088
25/09/2020,16:27:05,34958,513,158,47.389,37.9427
25/09/2020,16:27:06,34959,513,159,47.372,37.9766
25/09/2020,16:27:06,34960,513,160,47.389,38.0105
25/09/2020,16:27:07,34961,513,161,47.236,38.0444
25/09/2020,16:27:07,34962,513,162,47.321,38.067
25/09/2020,16:27:08,34963,513,163,47.185,38.1122
25/09/2020,16:27:09,34964,513,164,47.185,38.1348
25/09/2020,16:27:09,34965,513,165,47.117,38.1687
25/09/2020,16:27:10,34966,513,166,47.117,38.1913
25/09/2020,16:27:10,34967,513,167,47.117,38.2252
25/09/2020,16:27:11,34968,513,168,46.981,38.2591
25/09/2020,16:27:11,34969,513,169,47.066,38.2817
25/09/2020,16:27:12,34970,513,170,46.913,38.3156
25/09/2020,16:27:12,34971,513,171,46.93,38.3382
25/09/2020,16:27:13,34972,513,172,46.913,38.3608
25/09/2020,16:27:13,34973,513,173,46.794,38.3947
25/09/2020,16:27:14,34974,513,174,46.896,38.406
25/09/2020,16:27:15,34975,513,175,46.726,38.4399
25/09/2020,16:27:15,34976,513,176,46.811,38.4512
25/09/2020,16:27:16,34977,513,177,46.675,38.4851
25/09/2020,16:27:16,34978,513,178,46.692,38.5077
25/09/2020,16:27:17,34979,513,179,46.675,38.5303
25/09/2020,16:27:17,34980,513,180,46.539,38.5529
25/09/2020,16:27:18,34981,513,181,46.641,38.5755
25/09/2020,16:27:18,34982,513,182,46.505,38.5981
25/09/2020,16:27:19,34983,513,183,46.505,38.6207
25/09/2020,16:27:20,34984,513,184,46.454,38.6433
25/09/2020,16:27:20,34985,513,185,46.437,38.6659
25/09/2020,16:27:21,34986,513,186,46.471,38.6772
25/09/2020,16:27:21,34987,513,187,46.318,38.6998
25/09/2020,16:27:22,34988,513,188,46.386,38.7111
25/09/2020,16:27:22,34989,513,189,46.284,38.745
25/09/2020,16:27:23,34990,513,190,46.233,38.7563
25/09/2020,16:27:23,34991,513,191,46.301,38.7676
25/09/2020,16:27:24,34992,513,192,46.148,38.8015
25/09/2020,16:27:24,34993,513,193,46.233,38.8015
25/09/2020,16:27:25,34994,513,194,46.097,38.8354
25/09/2020,16:27:26,34995,513,195,46.165,38.8354
25/09/2020,16:27:26,34996,513,196,46.08,38.858
25/09/2020,16:27:27,34997,513,197,46.029,38.8806
25/09/2020,16:27:27,34998,513,198,46.097,38.8919
25/09/2020,16:27:28,34999,513,199,45.944,38.9145
25/09/2020,16:27:28,35000,513,200,46.012,38.9145
25/09/2020,16:27:29,35001,513,201,45.961,38.9371
25/09/2020,16:27:29,35002,513,202,45.859,38.9484
25/09/2020,16:27:30,35003,513,203,45.893,38.971
25/09/2020,16:27:30,35004,513,204,45.825,38.9823
25/09/2020,16:27:31,35005,513,205,45.893,38.9823
25/09/2020,16:27:32,35006,513,206,45.74,39.0162
25/09/2020,16:27:32,35007,513,207,45.791,39.0162
25/09/2020,16:27:33,35008,513,208,45.74,39.0275
25/09/2020,16:27:33,35009,513,209,45.655,39.0388
25/09/2020,16:27:34,35010,513,210,45.74,39.0501
25/09/2020,16:27:34,35011,513,211,45.604,39.0727
25/09/2020,16:27:35,35012,513,212,45.689,39.0727
25/09/2020,16:27:35,35013,513,213,45.536,39.0953
25/09/2020,16:27:36,35014,513,214,45.604,39.0953
25/09/2020,16:27:37,35015,513,215,45.553,39.1066
25/09/2020,16:27:37,35016,513,216,45.468,39.1292
25/09/2020,16:27:38,35017,513,217,45.553,39.1292
25/09/2020,16:27:38,35018,513,218,45.4,39.1518
25/09/2020,16:27:39,35019,513,219,45.468,39.1518
25/09/2020,16:27:39,35020,513,220,45.434,39.1518
25/09/2020,16:27:40,35021,513,221,45.332,39.1744
25/09/2020,16:27:40,35022,513,222,45.383,39.1744
25/09/2020,16:27:41,35023,513,223,45.281,39.1857
25/09/2020,16:27:41,35024,513,224,45.383,39.1857
25/09/2020,16:27:42,35025,513,225,45.213,39.2083
25/09/2020,16:27:43,35026,513,226,45.247,39.2083
25/09/2020,16:27:43,35027,513,227,45.247,39.2196
25/09/2020,16:27:44,35028,513,228,45.145,39.2309
25/09/2020,16:27:44,35029,513,229,45.247,39.2309
25/09/2020,16:27:45,35030,513,230,45.128,39.2422
25/09/2020,16:27:45,35031,513,231,45.077,39.2535
25/09/2020,16:27:46,35032,513,232,45.162,39.2535
25/09/2020,16:27:46,35033,513,233,45.026,39.2648
25/09/2020,16:27:47,35034,513,234,45.077,39.2648
25/09/2020,16:27:48,35035,513,235,45.026,39.2761
25/09/2020,16:27:48,35036,513,236,44.975,39.2874
25/09/2020,16:27:49,35037,513,237,45.026,39.2874
25/09/2020,16:27:49,35038,513,238,44.89,39.2987
25/09/2020,16:27:50,35039,513,239,44.992,39.2987
25/09/2020,16:27:50,35040,513,240,44.856,39.31
25/09/2020,16:27:51,35041,513,241,44.958,39.31
25/09/2020,16:27:51,35042,513,242,44.822,39.3213
25/09/2020,16:27:52,35043,513,243,44.873,39.3213
25/09/2020,16:27:52,35044,513,244,44.839,39.3213
25/09/2020,16:27:53,35045,513,245,44.737,39.3326
25/09/2020,16:27:54,35046,513,246,44.839,39.3326
25/09/2020,16:27:54,35047,513,247,44.669,39.3439
25/09/2020,16:27:55,35048,513,248,44.737,39.3439
25/09/2020,16:27:55,35049,513,249,44.686,39.3439
25/09/2020,16:27:56,35050,513,250,44.72,39.3439
25/09/2020,16:27:56,35051,513,251,44.652,39.3552
25/09/2020,16:27:57,35052,513,252,44.584,39.3552
25/09/2020,16:27:57,35053,513,253,44.669,39.3552
25/09/2020,16:27:58,35054,513,254,44.533,39.3665
25/09/2020,16:27:58,35055,513,255,44.601,39.3665
25/09/2020,16:27:59,35056,513,256,44.55,39.3665
25/09/2020,16:28:00,35057,513,257,44.482,39.3778
25/09/2020,16:28:00,35058,513,258,44.567,39.3665
25/09/2020,16:28:01,35059,513,259,44.414,39.3778
25/09/2020,16:28:01,35060,513,260,44.499,39.3778
25/09/2020,16:28:02,35061,513,261,44.363,39.3891
25/09/2020,16:28:02,35062,513,262,44.482,39.3778
25/09/2020,16:28:03,35063,513,263,44.363,39.3891
25/09/2020,16:28:03,35064,513,264,44.363,39.3891
25/09/2020,16:28:04,35065,513,265,44.38,39.3778
25/09/2020,16:28:05,35066,513,266,44.278,39.4004
25/09/2020,16:28:05,35067,513,267,44.363,39.3891
25/09/2020,16:28:06,35068,513,268,44.227,39.4004
25/09/2020,16:28:06,35069,513,269,44.329,39.3891
25/09/2020,16:28:07,35070,513,270,44.176,39.4004
25/09/2020,16:28:07,35071,513,271,44.261,39.4004
25/09/2020,16:28:08,35072,513,272,44.21,39.4004
25/09/2020,16:28:08,35073,513,273,44.142,39.4004
25/09/2020,16:28:09,35074,513,274,44.227,39.3891
25/09/2020,16:28:09,35075,513,275,44.074,39.4004
25/09/2020,16:28:10,35076,513,276,44.159,39.4004
25/09/2020,16:28:11,35077,513,277,44.074,39.4004
25/09/2020,16:28:11,35078,513,278,44.057,39.4004
25/09/2020,16:28:12,35079,513,279,44.023,39.4004
25/09/2020,16:28:12,35080,513,280,44.023,39.4004
25/09/2020,16:28:13,35081,513,281,44.057,39.4004
25/09/2020,16:28:13,35082,513,282,43.921,39.4117
25/09/2020,16:28:14,35083,513,283,44.04,39.3891
25/09/2020,16:28:14,35084,513,284,43.938,39.4004
25/09/2020,16:28:15,35085,513,285,43.955,39.4004
25/09/2020,16:28:15,35086,513,286,43.955,39.4004
25/09/2020,16:28:16,35087,513,287,43.853,39.4117
25/09/2020,16:28:17,35088,513,288,43.887,39.4004
25/09/2020,16:28:17,35089,513,289,43.819,39.4004
25/09/2020,16:28:18,35090,513,290,43.904,39.3891
25/09/2020,16:28:18,35091,513,291,43.768,39.4004
25/09/2020,16:28:19,35092,513,292,43.836,39.3891
25/09/2020,16:28:19,35093,513,293,43.785,39.3891
25/09/2020,16:28:20,35094,513,294,43.734,39.3891
25/09/2020,16:28:20,35095,513,295,43.819,39.3891
25/09/2020,16:28:21,35096,513,296,43.666,39.3891
25/09/2020,16:28:22,35097,513,297,43.768,39.3891
25/09/2020,16:28:22,35098,513,298,43.632,39.3891
25/09/2020,16:28:23,35099,513,299,43.734,39.3778
25/09/2020,16:28:23,35100,513,300,43.615,39.3891
25/09/2020,16:40:53,35101,514,1,12.692,12.0092
25/09/2020,16:40:54,35102,514,2,12.624,12.0205
25/09/2020,16:40:55,35103,514,3,12.743,12.0092
25/09/2020,16:40:55,35104,514,4,12.607,12.0205
25/09/2020,16:40:56,35105,514,5,12.675,12.0092
25/09/2020,16:40:56,35106,514,6,12.692,12.0092
25/09/2020,16:40:57,35107,514,7,12.607,12.0205
25/09/2020,16:40:57,35108,514,8,12.692,12.0092
25/09/2020,16:40:58,35109,514,9,12.607,12.0205
25/09/2020,16:40:58,35110,514,10,12.743,12.0092
25/09/2020,16:40:59,35111,514,11,12.624,12.0205
25/09/2020,16:40:59,35112,514,12,12.675,12.0092
25/09/2020,16:41:00,35113,514,13,12.709,12.0205
25/09/2020,16:41:01,35114,514,14,12.607,12.0205
25/09/2020,16:41:01,35115,514,15,12.743,12.0092
25/09/2020,16:41:02,35116,514,16,12.641,12.0205
25/09/2020,16:41:02,35117,514,17,12.743,12.0092
25/09/2020,16:41:03,35118,514,18,12.658,12.0205
25/09/2020,16:41:03,35119,514,19,12.692,12.0205
25/09/2020,16:41:04,35120,514,20,12.726,12.0092
25/09/2020,16:41:04,35121,514,21,12.607,12.0205
25/09/2020,16:41:05,35122,514,22,12.726,12.0092
25/09/2020,16:41:05,35123,514,23,12.641,12.0205
25/09/2020,16:41:06,35124,514,24,12.658,12.0205
25/09/2020,16:41:07,35125,514,25,12.726,12.0205
25/09/2020,16:41:07,35126,514,26,12.607,12.0205
25/09/2020,16:41:08,35127,514,27,12.726,12.0092
25/09/2020,16:41:08,35128,514,28,12.607,12.0205
25/09/2020,16:41:09,35129,514,29,12.743,12.0092
25/09/2020,16:41:09,35130,514,30,12.658,12.0205
25/09/2020,16:41:10,35131,514,31,12.658,12.0205
25/09/2020,16:41:10,35132,514,32,12.743,12.0092
25/09/2020,16:41:11,35133,514,33,12.607,12.0205
25/09/2020,16:41:12,35134,514,34,12.726,12.0092
25/09/2020,16:41:12,35135,514,35,12.658,12.0205
25/09/2020,16:41:13,35136,514,36,12.658,12.0205
25/09/2020,16:41:13,35137,514,37,12.675,12.0205
25/09/2020,16:41:14,35138,514,38,12.675,12.0205
25/09/2020,16:41:14,35139,514,39,12.743,12.0092
25/09/2020,16:41:15,35140,514,40,12.607,12.0205
25/09/2020,16:41:15,35141,514,41,12.726,12.0092
25/09/2020,16:41:16,35142,514,42,12.658,12.0205
25/09/2020,16:41:16,35143,514,43,12.658,12.0205
25/09/2020,16:41:17,35144,514,44,12.726,12.0205
25/09/2020,16:41:18,35145,514,45,12.624,12.0205
25/09/2020,16:41:18,35146,514,46,12.743,12.0092
25/09/2020,16:41:19,35147,514,47,12.624,12.0205
25/09/2020,16:41:19,35148,514,48,12.743,12.0092
25/09/2020,16:41:20,35149,514,49,12.641,12.0205
25/09/2020,16:41:20,35150,514,50,12.658,12.0205
25/09/2020,16:41:21,35151,514,51,12.726,12.0205
25/09/2020,16:41:21,35152,514,52,12.607,12.0205
25/09/2020,16:41:22,35153,514,53,12.743,12.0205
25/09/2020,16:41:22,35154,514,54,12.658,12.0205
25/09/2020,16:41:23,35155,514,55,12.692,12.0205
25/09/2020,16:41:24,35156,514,56,12.641,12.0205
25/09/2020,16:41:24,35157,514,57,12.692,12.0205
25/09/2020,16:41:25,35158,514,58,12.726,12.0205
25/09/2020,16:41:25,35159,514,59,12.624,12.0205
25/09/2020,16:41:26,35160,514,60,12.76,12.0205
25/09/2020,16:41:26,35161,514,61,12.624,12.0318
25/09/2020,16:41:27,35162,514,62,12.692,12.0205
25/09/2020,16:41:27,35163,514,63,12.709,12.0205
25/09/2020,16:41:28,35164,514,64,12.624,12.0318
25/09/2020,16:41:29,35165,514,65,12.743,12.0205
25/09/2020,16:41:29,35166,514,66,12.624,12.0205
25/09/2020,16:41:30,35167,514,67,12.743,12.0205
25/09/2020,16:41:30,35168,514,68,12.624,12.0318
25/09/2020,16:41:31,35169,514,69,12.709,12.0205
25/09/2020,16:41:31,35170,514,70,12.692,12.0205
25/09/2020,16:41:32,35171,514,71,12.641,12.0318
25/09/2020,16:41:32,35172,514,72,12.76,12.0205
25/09/2020,16:41:33,35173,514,73,12.624,12.0318
25/09/2020,16:41:33,35174,514,74,12.726,12.0205
25/09/2020,16:41:34,35175,514,75,12.624,12.0205
25/09/2020,16:41:35,35176,514,76,12.726,12.0205
25/09/2020,16:41:35,35177,514,77,12.692,12.0205
25/09/2020,16:41:36,35178,514,78,12.658,12.0205
25/09/2020,16:41:36,35179,514,79,12.743,12.0205
25/09/2020,16:41:37,35180,514,80,12.641,12.0318
25/09/2020,16:41:37,35181,514,81,12.76,12.0205
25/09/2020,16:41:38,35182,514,82,12.641,12.0205
25/09/2020,16:41:38,35183,514,83,12.675,12.0205
25/09/2020,16:41:39,35184,514,84,12.709,12.0205
25/09/2020,16:41:40,35185,514,85,12.709,12.0205
25/09/2020,16:41:40,35186,514,86,12.709,12.0318
25/09/2020,16:41:41,35187,514,87,12.624,12.0318
25/09/2020,16:41:41,35188,514,88,12.76,12.0092
25/09/2020,16:41:42,35189,514,89,12.624,12.0318
25/09/2020,16:41:42,35190,514,90,12.726,12.0205
25/09/2020,16:41:43,35191,514,91,12.692,12.0205
25/09/2020,16:41:43,35192,514,92,12.658,12.0205
25/09/2020,16:41:44,35193,514,93,12.76,12.0205
25/09/2020,16:41:44,35194,514,94,12.624,12.0318
25/09/2020,16:41:45,35195,514,95,12.743,12.0205
25/09/2020,16:41:46,35196,514,96,12.624,12.0318
25/09/2020,16:41:46,35197,514,97,12.76,12.0205
25/09/2020,16:41:47,35198,514,98,12.658,12.0318
25/09/2020,16:41:47,35199,514,99,12.692,12.0318
25/09/2020,16:41:48,35200,514,100,12.743,12.0205
25/09/2020,16:41:48,35201,514,101,12.624,12.0318
25/09/2020,16:41:49,35202,514,102,12.76,12.0205
25/09/2020,16:41:49,35203,514,103,12.641,12.0205
25/09/2020,16:41:50,35204,514,104,12.76,12.0205
25/09/2020,16:41:50,35205,514,105,12.641,12.0318
25/09/2020,16:41:51,35206,514,106,12.709,12.0318
25/09/2020,16:41:52,35207,514,107,12.709,12.0318
25/09/2020,16:41:52,35208,514,108,12.641,12.0318
25/09/2020,16:41:53,35209,514,109,12.76,12.0205
25/09/2020,16:41:53,35210,514,110,12.624,12.0318
25/09/2020,16:41:54,35211,514,111,12.726,12.0318
25/09/2020,16:41:54,35212,514,112,12.692,12.0205
25/09/2020,16:41:55,35213,514,113,12.641,12.0318
25/09/2020,16:41:55,35214,514,114,12.675,12.0318
25/09/2020,16:41:56,35215,514,115,12.641,12.0318
25/09/2020,16:41:57,35216,514,116,12.743,12.0318
25/09/2020,16:41:57,35217,514,117,12.624,12.0318
25/09/2020,16:41:58,35218,514,118,12.743,12.0205
25/09/2020,16:41:58,35219,514,119,12.692,12.0205
25/09/2020,16:41:59,35220,514,120,12.675,12.0318
25/09/2020,16:41:59,35221,514,121,12.76,12.0205
25/09/2020,16:42:00,35222,514,122,12.624,12.0318
25/09/2020,16:42:00,35223,514,123,12.743,12.0318
25/09/2020,16:42:01,35224,514,124,12.624,12.0318
25/09/2020,16:42:01,35225,514,125,12.76,12.0205
25/09/2020,16:42:02,35226,514,126,12.658,12.0318
25/09/2020,16:42:03,35227,514,127,12.692,12.0318
25/09/2020,16:42:03,35228,514,128,12.726,12.0318
25/09/2020,16:42:04,35229,514,129,12.624,12.0318
25/09/2020,16:42:04,35230,514,130,12.76,12.0205
25/09/2020,16:42:05,35231,514,131,12.641,12.0318
25/09/2020,16:42:05,35232,514,132,12.709,12.0318
25/09/2020,16:42:06,35233,514,133,12.624,12.0318
25/09/2020,16:42:06,35234,514,134,12.709,12.0318
25/09/2020,16:42:07,35235,514,135,12.692,12.0318
25/09/2020,16:42:07,35236,514,136,12.641,12.0318
25/09/2020,16:42:08,35237,514,137,12.76,12.0205
25/09/2020,16:42:09,35238,514,138,12.641,12.0318
25/09/2020,16:42:09,35239,514,139,12.743,12.0318
25/09/2020,16:42:10,35240,514,140,12.692,12.0318
25/09/2020,16:42:10,35241,514,141,12.675,12.0318
25/09/2020,16:42:11,35242,514,142,12.658,12.0318
25/09/2020,16:42:11,35243,514,143,12.692,12.0318
25/09/2020,16:42:12,35244,514,144,12.726,12.0318
25/09/2020,16:42:12,35245,514,145,12.624,12.0318
25/09/2020,16:42:13,35246,514,146,12.76,12.0205
25/09/2020,16:42:14,35247,514,147,12.641,12.0318
25/09/2020,16:42:14,35248,514,148,12.709,12.0318
25/09/2020,16:42:15,35249,514,149,12.709,12.0318
25/09/2020,16:42:15,35250,514,150,12.641,12.0431
25/09/2020,16:42:16,35251,514,151,12.76,12.0318
25/09/2020,16:42:16,35252,514,152,12.658,12.0318
25/09/2020,16:42:17,35253,514,153,12.76,12.0318
25/09/2020,16:42:17,35254,514,154,12.624,12.0318
25/09/2020,16:42:18,35255,514,155,12.743,12.0318
25/09/2020,16:42:18,35256,514,156,12.675,12.0318
25/09/2020,16:42:19,35257,514,157,12.658,12.0318
25/09/2020,16:42:20,35258,514,158,12.76,12.0318
25/09/2020,16:42:20,35259,514,159,12.641,12.0318
25/09/2020,16:42:21,35260,514,160,12.76,12.0318
25/09/2020,16:42:21,35261,514,161,12.624,12.0318
25/09/2020,16:42:22,35262,514,162,12.743,12.0318
25/09/2020,16:42:22,35263,514,163,12.658,12.0318
25/09/2020,16:42:23,35264,514,164,12.692,12.0318
25/09/2020,16:42:23,35265,514,165,12.743,12.0318
25/09/2020,16:42:24,35266,514,166,12.641,12.0318
25/09/2020,16:42:24,35267,514,167,12.76,12.0318
25/09/2020,16:42:25,35268,514,168,12.658,12.0431
25/09/2020,16:42:26,35269,514,169,12.709,12.0318
25/09/2020,16:42:26,35270,514,170,12.658,12.0318
25/09/2020,16:42:27,35271,514,171,12.726,12.0318
25/09/2020,16:42:27,35272,514,172,12.726,12.0318
25/09/2020,16:42:28,35273,514,173,12.658,12.0431
25/09/2020,16:42:28,35274,514,174,12.777,12.0205
25/09/2020,16:42:29,35275,514,175,12.641,12.0431
25/09/2020,16:42:29,35276,514,176,12.726,12.0318
25/09/2020,16:42:30,35277,514,177,12.692,12.0318
25/09/2020,16:42:31,35278,514,178,12.658,12.0318
25/09/2020,16:42:31,35279,514,179,12.76,12.0318
25/09/2020,16:42:32,35280,514,180,12.692,12.0318
25/09/2020,16:42:32,35281,514,181,12.743,12.0318
25/09/2020,16:42:33,35282,514,182,12.641,12.0431
25/09/2020,16:42:33,35283,514,183,12.76,12.0318
25/09/2020,16:42:34,35284,514,184,12.658,12.0431
25/09/2020,16:42:34,35285,514,185,12.709,12.0318
25/09/2020,16:42:35,35286,514,186,12.726,12.0318
25/09/2020,16:42:35,35287,514,187,12.641,12.0318
25/09/2020,16:42:36,35288,514,188,12.76,12.0318
25/09/2020,16:42:37,35289,514,189,12.641,12.0431
25/09/2020,16:42:37,35290,514,190,12.777,12.0318
25/09/2020,16:42:38,35291,514,191,12.641,12.0318
25/09/2020,16:42:38,35292,514,192,12.76,12.0318
25/09/2020,16:42:39,35293,514,193,12.709,12.0318
25/09/2020,16:42:39,35294,514,194,12.675,12.0318
25/09/2020,16:42:40,35295,514,195,12.76,12.0318
25/09/2020,16:42:40,35296,514,196,12.641,12.0318
25/09/2020,16:42:41,35297,514,197,12.76,12.0318
25/09/2020,16:42:42,35298,514,198,12.675,12.0431
25/09/2020,16:42:42,35299,514,199,12.777,12.0318
25/09/2020,16:42:43,35300,514,200,12.658,12.0318
25/09/2020,16:42:43,35301,514,201,12.709,12.0318
25/09/2020,16:42:44,35302,514,202,12.658,12.0431
25/09/2020,16:42:44,35303,514,203,12.692,12.0431
25/09/2020,16:42:45,35304,514,204,12.76,12.0318
25/09/2020,16:42:45,35305,514,205,12.641,12.0431
25/09/2020,16:42:46,35306,514,206,12.76,12.0318
25/09/2020,16:42:46,35307,514,207,12.658,12.0431
25/09/2020,16:42:47,35308,514,208,12.76,12.0318
25/09/2020,16:42:48,35309,514,209,12.641,12.0318
25/09/2020,16:42:48,35310,514,210,12.726,12.0318
25/09/2020,16:42:49,35311,514,211,12.692,12.0431
25/09/2020,16:42:49,35312,514,212,12.658,12.0431
25/09/2020,16:42:50,35313,514,213,12.76,12.0318
25/09/2020,16:42:50,35314,514,214,12.641,12.0431
25/09/2020,16:42:51,35315,514,215,12.777,12.0318
25/09/2020,16:42:51,35316,514,216,12.675,12.0318
25/09/2020,16:42:52,35317,514,217,12.726,12.0318
25/09/2020,16:42:52,35318,514,218,12.641,12.0431
25/09/2020,16:42:53,35319,514,219,12.743,12.0318
25/09/2020,16:42:54,35320,514,220,12.692,12.0431
25/09/2020,16:42:54,35321,514,221,12.675,12.0431
25/09/2020,16:42:55,35322,514,222,12.76,12.0318
25/09/2020,16:42:55,35323,514,223,12.641,12.0431
25/09/2020,16:42:56,35324,514,224,12.777,12.0318
25/09/2020,16:42:56,35325,514,225,12.658,12.0431
25/09/2020,16:42:57,35326,514,226,12.726,12.0318
25/09/2020,16:42:57,35327,514,227,12.658,12.0431
25/09/2020,16:42:58,35328,514,228,12.743,12.0318
25/09/2020,16:42:59,35329,514,229,12.709,12.0318
25/09/2020,16:42:59,35330,514,230,12.675,12.0318
25/09/2020,16:43:00,35331,514,231,12.777,12.0318
25/09/2020,16:43:00,35332,514,232,12.641,12.0431
25/09/2020,16:43:01,35333,514,233,12.76,12.0431
25/09/2020,16:43:01,35334,514,234,12.658,12.0431
25/09/2020,16:43:02,35335,514,235,12.692,12.0431
25/09/2020,16:43:02,35336,514,236,12.743,12.0431
25/09/2020,16:43:03,35337,514,237,12.743,12.0318
25/09/2020,16:43:03,35338,514,238,12.709,12.0318
25/09/2020,16:43:04,35339,514,239,12.675,12.0431
25/09/2020,16:43:05,35340,514,240,12.76,12.0318
25/09/2020,16:43:05,35341,514,241,12.641,12.0431
25/09/2020,16:43:06,35342,514,242,12.777,12.0318
25/09/2020,16:43:06,35343,514,243,12.641,12.0431
25/09/2020,16:43:07,35344,514,244,12.76,12.0318
25/09/2020,16:43:07,35345,514,245,12.675,12.0431
25/09/2020,16:43:08,35346,514,246,12.777,12.0318
25/09/2020,16:43:08,35347,514,247,12.658,12.0431
25/09/2020,16:43:09,35348,514,248,12.726,12.0431
25/09/2020,16:43:09,35349,514,249,12.709,12.0431
25/09/2020,16:43:10,35350,514,250,12.658,12.0431
25/09/2020,16:43:11,35351,514,251,12.76,12.0318
25/09/2020,16:43:11,35352,514,252,12.641,12.0431
25/09/2020,16:43:12,35353,514,253,12.777,12.0431
25/09/2020,16:43:12,35354,514,254,12.692,12.0431
25/09/2020,16:43:13,35355,514,255,12.726,12.0318
25/09/2020,16:43:13,35356,514,256,12.658,12.0431
25/09/2020,16:43:14,35357,514,257,12.726,12.0431
25/09/2020,16:43:14,35358,514,258,12.709,12.0431
25/09/2020,16:43:15,35359,514,259,12.675,12.0431
25/09/2020,16:43:16,35360,514,260,12.76,12.0431
25/09/2020,16:43:16,35361,514,261,12.641,12.0431
25/09/2020,16:43:17,35362,514,262,12.777,12.0318
25/09/2020,16:43:17,35363,514,263,12.675,12.0431
25/09/2020,16:43:18,35364,514,264,12.726,12.0431
25/09/2020,16:43:18,35365,514,265,12.658,12.0431
25/09/2020,16:43:19,35366,514,266,12.76,12.0318
25/09/2020,16:43:19,35367,514,267,12.726,12.0431
25/09/2020,16:43:20,35368,514,268,12.692,12.0431
25/09/2020,16:43:20,35369,514,269,12.76,12.0318
25/09/2020,16:43:21,35370,514,270,12.658,12.0431
25/09/2020,16:43:22,35371,514,271,12.76,12.0431
25/09/2020,16:43:22,35372,514,272,12.658,12.0431
25/09/2020,16:43:23,35373,514,273,12.709,12.0431
25/09/2020,16:43:23,35374,514,274,12.726,12.0431
25/09/2020,16:43:24,35375,514,275,12.743,12.0318
25/09/2020,16:43:24,35376,514,276,12.709,12.0431
25/09/2020,16:43:25,35377,514,277,12.692,12.0431
25/09/2020,16:43:25,35378,514,278,12.76,12.0431
25/09/2020,16:43:26,35379,514,279,12.658,12.0431
25/09/2020,16:43:27,35380,514,280,12.777,12.0431
25/09/2020,16:43:27,35381,514,281,12.675,12.0431
25/09/2020,16:43:28,35382,514,282,12.726,12.0431
25/09/2020,16:43:28,35383,514,283,12.726,12.0431
25/09/2020,16:43:29,35384,514,284,12.726,12.0431
25/09/2020,16:43:29,35385,514,285,12.709,12.0431
25/09/2020,16:43:30,35386,514,286,12.675,12.0431
25/09/2020,16:43:30,35387,514,287,12.76,12.0431
25/09/2020,16:43:31,35388,514,288,12.641,12.0431
25/09/2020,16:43:31,35389,514,289,12.777,12.0318
25/09/2020,16:43:32,35390,514,290,12.675,12.0431
25/09/2020,16:43:33,35391,514,291,12.726,12.0431
25/09/2020,16:43:33,35392,514,292,12.743,12.0431
25/09/2020,16:43:34,35393,514,293,12.658,12.0431
25/09/2020,16:43:34,35394,514,294,12.726,12.0318
25/09/2020,16:43:35,35395,514,295,12.675,12.0431
25/09/2020,16:43:35,35396,514,296,12.777,12.0431
25/09/2020,16:43:36,35397,514,297,12.641,12.0544
25/09/2020,16:43:36,35398,514,298,12.777,12.0431
25/09/2020,16:43:37,35399,514,299,12.675,12.0431
25/09/2020,16:43:37,35400,514,300,12.709,12.0431
25/09/2020,16:56:08,35401,515,1,6.623,6.0993
25/09/2020,16:56:08,35402,515,2,66.10601,6.54
25/09/2020,16:56:09,35403,515,3,64.746,7.2971
25/09/2020,16:56:09,35404,515,4,64.35501,7.9977
25/09/2020,16:56:10,35405,515,5,63.845,8.6757
25/09/2020,16:56:10,35406,515,6,63.437,9.3424
25/09/2020,16:56:11,35407,515,7,63.199,9.9639
25/09/2020,16:56:12,35408,515,8,62.757,10.5854
25/09/2020,16:56:12,35409,515,9,62.468,11.1843
25/09/2020,16:56:13,35410,515,10,62.264,11.7606
25/09/2020,16:56:13,35411,515,11,61.856,12.3369
25/09/2020,16:56:14,35412,515,12,61.669,12.8793
25/09/2020,16:56:14,35413,515,13,61.346,13.4217
25/09/2020,16:56:15,35414,515,14,61.108,13.9528
25/09/2020,16:56:15,35415,515,15,60.955,14.45
25/09/2020,16:56:16,35416,515,16,60.581,14.9585
25/09/2020,16:56:16,35417,515,17,60.428,15.4331
25/09/2020,16:56:17,35418,515,18,60.224,15.9077
25/09/2020,16:56:18,35419,515,19,59.901,16.3823
25/09/2020,16:56:18,35420,515,20,59.782,16.823
25/09/2020,16:56:19,35421,515,21,59.561,17.2637
25/09/2020,16:56:19,35422,515,22,59.272,17.7044
25/09/2020,16:56:20,35423,515,23,59.187,18.1225
25/09/2020,16:56:20,35424,515,24,58.881,18.5406
25/09/2020,16:56:21,35425,515,25,58.813,18.9361
25/09/2020,16:56:21,35426,515,26,58.558,19.3316
25/09/2020,16:56:22,35427,515,27,58.32,19.7271
25/09/2020,16:56:23,35428,515,28,58.252,20.0887
25/09/2020,16:56:23,35429,515,29,57.963,20.4729
25/09/2020,16:56:24,35430,515,30,57.81,20.8345
25/09/2020,16:56:24,35431,515,31,57.725,21.1848
25/09/2020,16:56:25,35432,515,32,57.453,21.5351
25/09/2020,16:56:25,35433,515,33,57.402,21.8628
25/09/2020,16:56:26,35434,515,34,57.147,22.2131
25/09/2020,16:56:26,35435,515,35,56.977,22.5295
25/09/2020,16:56:27,35436,515,36,56.926,22.8459
25/09/2020,16:56:27,35437,515,37,56.654,23.1623
25/09/2020,16:56:28,35438,515,38,56.535,23.4674
25/09/2020,16:56:29,35439,515,39,56.467,23.7612
25/09/2020,16:56:29,35440,515,40,56.195,24.0663
25/09/2020,16:56:30,35441,515,41,56.127,24.3488
25/09/2020,16:56:30,35442,515,42,55.923,24.6313
25/09/2020,16:56:31,35443,515,43,55.787,24.9138
25/09/2020,16:56:31,35444,515,44,55.753,25.1737
25/09/2020,16:56:32,35445,515,45,55.515,25.4562
25/09/2020,16:56:32,35446,515,46,55.43,25.7048
25/09/2020,16:56:33,35447,515,47,55.362,25.9534
25/09/2020,16:56:34,35448,515,48,55.107,26.2133
25/09/2020,16:56:34,35449,515,49,55.056,26.4506
25/09/2020,16:56:35,35450,515,50,54.937,26.6992
25/09/2020,16:56:35,35451,515,51,54.716,26.9365
25/09/2020,16:56:36,35452,515,52,54.733,27.1625
25/09/2020,16:56:36,35453,515,53,54.478,27.3998
25/09/2020,16:56:37,35454,515,54,54.444,27.6145
25/09/2020,16:56:37,35455,515,55,54.342,27.8292
25/09/2020,16:56:38,35456,515,56,54.138,28.0552
25/09/2020,16:56:38,35457,515,57,54.121,28.2473
25/09/2020,16:56:39,35458,515,58,53.985,28.462
25/09/2020,16:56:40,35459,515,59,53.798,28.6767
25/09/2020,16:56:40,35460,515,60,53.815,28.8688
25/09/2020,16:56:41,35461,515,61,53.628,29.0609
25/09/2020,16:56:41,35462,515,62,53.56,29.253
25/09/2020,16:56:42,35463,515,63,53.458,29.4451
25/09/2020,16:56:42,35464,515,64,53.254,29.6259
25/09/2020,16:56:43,35465,515,65,53.288,29.8067
25/09/2020,16:56:43,35466,515,66,53.135,29.9875
25/09/2020,16:56:44,35467,515,67,52.982,30.1683
25/09/2020,16:56:44,35468,515,68,52.999,30.3265
25/09/2020,16:56:45,35469,515,69,52.812,30.5073
25/09/2020,16:56:46,35470,515,70,52.693,30.6655
25/09/2020,16:56:46,35471,515,71,52.659,30.8237
25/09/2020,16:56:47,35472,515,72,52.489,30.9932
25/09/2020,16:56:47,35473,515,73,52.523,31.1401
25/09/2020,16:56:48,35474,515,74,52.353,31.2983
25/09/2020,16:56:48,35475,515,75,52.234,31.4452
25/09/2020,16:56:49,35476,515,76,52.268,31.5921
25/09/2020,16:56:49,35477,515,77,52.064,31.739
25/09/2020,16:56:50,35478,515,78,51.996,31.8859
25/09/2020,16:56:51,35479,515,79,51.996,32.0102
25/09/2020,16:56:51,35480,515,80,51.792,32.1571
25/09/2020,16:56:52,35481,515,81,51.826,32.2927
25/09/2020,16:56:52,35482,515,82,51.639,32.4283
25/09/2020,16:56:53,35483,515,83,51.571,32.5526
25/09/2020,16:56:53,35484,515,84,51.588,32.6769
25/09/2020,16:56:54,35485,515,85,51.401,32.8125
25/09/2020,16:56:54,35486,515,86,51.384,32.9255
25/09/2020,16:56:55,35487,515,87,51.333,33.0498
25/09/2020,16:56:55,35488,515,88,51.129,33.1741
25/09/2020,16:56:56,35489,515,89,51.163,33.2871
25/09/2020,16:56:57,35490,515,90,51.078,33.4001
25/09/2020,16:56:57,35491,515,91,50.993,33.5131
25/09/2020,16:56:58,35492,515,92,50.959,33.6261
25/09/2020,16:56:58,35493,515,93,50.772,33.7391
25/09/2020,16:56:59,35494,515,94,50.806,33.8408
25/09/2020,16:56:59,35495,515,95,50.721,33.9425
25/09/2020,16:57:00,35496,515,96,50.551,34.0555
25/09/2020,16:57:00,35497,515,97,50.602,34.1572
25/09/2020,16:57:01,35498,515,98,50.483,34.2476
25/09/2020,16:57:01,35499,515,99,50.381,34.3493
25/09/2020,16:57:02,35500,515,100,50.381,34.4397
25/09/2020,16:57:03,35501,515,101,50.228,34.5414
25/09/2020,16:57:03,35502,515,102,50.262,34.6318
25/09/2020,16:57:04,35503,515,103,50.126,34.7222
25/09/2020,16:57:04,35504,515,104,50.041,34.8126
25/09/2020,16:57:05,35505,515,105,50.092,34.8917
25/09/2020,16:57:05,35506,515,106,49.922,34.9821
25/09/2020,16:57:06,35507,515,107,49.888,35.0725
25/09/2020,16:57:06,35508,515,108,49.905,35.1516
25/09/2020,16:57:07,35509,515,109,49.701,35.242
25/09/2020,16:57:08,35510,515,110,49.769,35.3098
25/09/2020,16:57:08,35511,515,111,49.616,35.4002
25/09/2020,16:57:09,35512,515,112,49.565,35.468
25/09/2020,16:57:09,35513,515,113,49.599,35.5471
25/09/2020,16:57:10,35514,515,114,49.412,35.6262
25/09/2020,16:57:10,35515,515,115,49.429,35.694
25/09/2020,16:57:11,35516,515,116,49.395,35.7618
25/09/2020,16:57:11,35517,515,117,49.225,35.8409
25/09/2020,16:57:12,35518,515,118,49.276,35.9087
25/09/2020,16:57:12,35519,515,119,49.14,35.9878
25/09/2020,16:57:13,35520,515,120,49.14,36.0443
25/09/2020,16:57:14,35521,515,121,49.14,36.1008
25/09/2020,16:57:14,35522,515,122,48.953,36.1799
25/09/2020,16:57:15,35523,515,123,48.987,36.2364
25/09/2020,16:57:15,35524,515,124,48.936,36.3042
25/09/2020,16:57:16,35525,515,125,48.8,36.372
25/09/2020,16:57:16,35526,515,126,48.868,36.4285
25/09/2020,16:57:17,35527,515,127,48.766,36.485
25/09/2020,16:57:17,35528,515,128,48.664,36.5528
25/09/2020,16:57:18,35529,515,129,48.681,36.598
25/09/2020,16:57:18,35530,515,130,48.528,36.6658
25/09/2020,16:57:19,35531,515,131,48.596,36.711
25/09/2020,16:57:20,35532,515,132,48.494,36.7675
25/09/2020,16:57:20,35533,515,133,48.392,36.824
25/09/2020,16:57:21,35534,515,134,48.477,36.8692
25/09/2020,16:57:21,35535,515,135,48.341,36.9257
25/09/2020,16:57:22,35536,515,136,48.273,36.9822
25/09/2020,16:57:22,35537,515,137,48.324,37.0274
25/09/2020,16:57:23,35538,515,138,48.137,37.0839
25/09/2020,16:57:23,35539,515,139,48.239,37.1178
25/09/2020,16:57:24,35540,515,140,48.103,37.1743
25/09/2020,16:57:25,35541,515,141,48.052,37.2195
25/09/2020,16:57:25,35542,515,142,48.103,37.2534
25/09/2020,16:57:26,35543,515,143,47.916,37.3099
25/09/2020,16:57:26,35544,515,144,47.916,37.3551
25/09/2020,16:57:27,35545,515,145,47.967,37.389
25/09/2020,16:57:27,35546,515,146,47.797,37.4455
25/09/2020,16:57:28,35547,515,147,47.865,37.4794
25/09/2020,16:57:28,35548,515,148,47.695,37.5246
25/09/2020,16:57:29,35549,515,149,47.746,37.5585
25/09/2020,16:57:29,35550,515,150,47.695,37.6037
25/09/2020,16:57:30,35551,515,151,47.576,37.6376
25/09/2020,16:57:31,35552,515,152,47.644,37.6715
25/09/2020,16:57:31,35553,515,153,47.542,37.7167
25/09/2020,16:57:32,35554,515,154,47.474,37.7506
25/09/2020,16:57:32,35555,515,155,47.542,37.7732
25/09/2020,16:57:33,35556,515,156,47.372,37.8297
25/09/2020,16:57:33,35557,515,157,47.457,37.8523
25/09/2020,16:57:34,35558,515,158,47.304,37.8975
25/09/2020,16:57:34,35559,515,159,47.287,37.9201
25/09/2020,16:57:35,35560,515,160,47.321,37.954
25/09/2020,16:57:35,35561,515,161,47.168,37.9879
25/09/2020,16:57:36,35562,515,162,47.236,38.0218
25/09/2020,16:57:37,35563,515,163,47.185,38.0444
25/09/2020,16:57:37,35564,515,164,47.049,38.0896
25/09/2020,16:57:38,35565,515,165,47.134,38.1009
25/09/2020,16:57:38,35566,515,166,47.015,38.1461
25/09/2020,16:57:39,35567,515,167,47.049,38.1687
25/09/2020,16:57:39,35568,515,168,46.964,38.2026
25/09/2020,16:57:40,35569,515,169,46.879,38.2252
25/09/2020,16:57:40,35570,515,170,46.964,38.2478
25/09/2020,16:57:41,35571,515,171,46.811,38.2817
25/09/2020,16:57:42,35572,515,172,46.811,38.3043
25/09/2020,16:57:42,35573,515,173,46.845,38.3269
25/09/2020,16:57:43,35574,515,174,46.675,38.3721
25/09/2020,16:57:43,35575,515,175,46.76,38.3834
25/09/2020,16:57:44,35576,515,176,46.624,38.406
25/09/2020,16:57:44,35577,515,177,46.675,38.4286
25/09/2020,16:57:45,35578,515,178,46.641,38.4512
25/09/2020,16:57:45,35579,515,179,46.505,38.4851
25/09/2020,16:57:46,35580,515,180,46.59,38.4964
25/09/2020,16:57:46,35581,515,181,46.471,38.519
25/09/2020,16:57:47,35582,515,182,46.42,38.5416
25/09/2020,16:57:48,35583,515,183,46.505,38.5642
25/09/2020,16:57:48,35584,515,184,46.352,38.5868
25/09/2020,16:57:49,35585,515,185,46.386,38.5981
25/09/2020,16:57:49,35586,515,186,46.301,38.632
25/09/2020,16:57:50,35587,515,187,46.284,38.6433
25/09/2020,16:57:50,35588,515,188,46.335,38.6546
25/09/2020,16:57:51,35589,515,189,46.182,38.6885
25/09/2020,16:57:51,35590,515,190,46.233,38.6998
25/09/2020,16:57:52,35591,515,191,46.199,38.7111
25/09/2020,16:57:53,35592,515,192,46.08,38.745
25/09/2020,16:57:53,35593,515,193,46.182,38.7563
25/09/2020,16:57:54,35594,515,194,46.063,38.7676
25/09/2020,16:57:54,35595,515,195,46.097,38.7902
25/09/2020,16:57:55,35596,515,196,46.012,38.8015
25/09/2020,16:57:55,35597,515,197,45.927,38.8241
25/09/2020,16:57:56,35598,515,198,46.012,38.8354
25/09/2020,16:57:56,35599,515,199,45.91,38.858
25/09/2020,16:57:57,35600,515,200,45.893,38.858
25/09/2020,16:57:57,35601,515,201,45.944,38.8693
25/09/2020,16:57:58,35602,515,202,45.774,38.8919
25/09/2020,16:57:59,35603,515,203,45.825,38.9032
25/09/2020,16:57:59,35604,515,204,45.723,38.9258
25/09/2020,16:58:00,35605,515,205,45.774,38.9371
25/09/2020,16:58:00,35606,515,206,45.757,38.9484
25/09/2020,16:58:01,35607,515,207,45.638,38.9597
25/09/2020,16:58:01,35608,515,208,45.723,38.971
25/09/2020,16:58:02,35609,515,209,45.621,38.9823
25/09/2020,16:58:02,35610,515,210,45.57,38.9936
25/09/2020,16:58:03,35611,515,211,45.655,39.0049
25/09/2020,16:58:03,35612,515,212,45.502,39.0162
25/09/2020,16:58:04,35613,515,213,45.536,39.0275
25/09/2020,16:58:05,35614,515,214,45.468,39.0501
25/09/2020,16:58:05,35615,515,215,45.468,39.0501
25/09/2020,16:58:06,35616,515,216,45.502,39.0614
25/09/2020,16:58:06,35617,515,217,45.349,39.0727
25/09/2020,16:58:07,35618,515,218,45.434,39.084
25/09/2020,16:58:07,35619,515,219,45.366,39.0953
25/09/2020,16:58:08,35620,515,220,45.281,39.1066
25/09/2020,16:58:08,35621,515,221,45.383,39.1066
25/09/2020,16:58:09,35622,515,222,45.247,39.1179
25/09/2020,16:58:10,35623,515,223,45.315,39.1292
25/09/2020,16:58:10,35624,515,224,45.196,39.1405
25/09/2020,16:58:11,35625,515,225,45.196,39.1405
25/09/2020,16:58:11,35626,515,226,45.247,39.1518
25/09/2020,16:58:12,35627,515,227,45.094,39.1631
25/09/2020,16:58:12,35628,515,228,45.179,39.1631
25/09/2020,16:58:13,35629,515,229,45.111,39.1744
25/09/2020,16:58:13,35630,515,230,45.026,39.1857
25/09/2020,16:58:14,35631,515,231,45.111,39.1857
25/09/2020,16:58:14,35632,515,232,44.975,39.197
25/09/2020,16:58:15,35633,515,233,45.06,39.197
25/09/2020,16:58:16,35634,515,234,44.941,39.2196
25/09/2020,16:58:16,35635,515,235,44.924,39.2196
25/09/2020,16:58:17,35636,515,236,44.992,39.2196
25/09/2020,16:58:17,35637,515,237,44.856,39.2309
25/09/2020,16:58:18,35638,515,238,44.907,39.2309
25/09/2020,16:58:18,35639,515,239,44.907,39.2422
25/09/2020,16:58:19,35640,515,240,44.771,39.2535
25/09/2020,16:58:19,35641,515,241,44.856,39.2422
25/09/2020,16:58:20,35642,515,242,44.839,39.2535
25/09/2020,16:58:21,35643,515,243,44.703,39.2648
25/09/2020,16:58:21,35644,515,244,44.788,39.2648
25/09/2020,16:58:22,35645,515,245,44.686,39.2761
25/09/2020,16:58:22,35646,515,246,44.669,39.2761
25/09/2020,16:58:23,35647,515,247,44.72,39.2761
25/09/2020,16:58:23,35648,515,248,44.567,39.2874
25/09/2020,16:58:24,35649,515,249,44.686,39.2874
25/09/2020,16:58:24,35650,515,250,44.567,39.2874
25/09/2020,16:58:25,35651,515,251,44.584,39.2874
25/09/2020,16:58:26,35652,515,252,44.516,39.2987
25/09/2020,16:58:26,35653,515,253,44.465,39.31
25/09/2020,16:58:27,35654,515,254,44.516,39.2987
25/09/2020,16:58:27,35655,515,255,44.533,39.2987
25/09/2020,16:58:28,35656,515,256,44.397,39.31
25/09/2020,16:58:29,35657,515,257,44.482,39.31
25/09/2020,16:58:29,35658,515,258,44.38,39.31
25/09/2020,16:58:30,35659,515,259,44.346,39.3213
25/09/2020,16:58:30,35660,515,260,44.431,39.31
25/09/2020,16:58:31,35661,515,261,44.295,39.3213
25/09/2020,16:58:31,35662,515,262,44.397,39.3213
25/09/2020,16:58:32,35663,515,263,44.244,39.3213
25/09/2020,16:58:32,35664,515,264,44.295,39.3213
25/09/2020,16:58:33,35665,515,265,44.329,39.3213
25/09/2020,16:58:33,35666,515,266,44.21,39.3326
25/09/2020,16:58:34,35667,515,267,44.278,39.3213
25/09/2020,16:58:35,35668,515,268,44.159,39.3326
25/09/2020,16:58:35,35669,515,269,44.159,39.3326
25/09/2020,16:58:36,35670,515,270,44.227,39.3326
25/09/2020,16:58:36,35671,515,271,44.125,39.3326
25/09/2020,16:58:37,35672,515,272,44.176,39.3326
25/09/2020,16:58:37,35673,515,273,44.023,39.3326
25/09/2020,16:58:38,35674,515,274,44.108,39.3326
25/09/2020,16:58:38,35675,515,275,44.04,39.3439
25/09/2020,16:58:39,35676,515,276,43.972,39.3439
25/09/2020,16:58:39,35677,515,277,44.074,39.3326
25/09/2020,16:58:40,35678,515,278,43.955,39.3439
25/09/2020,16:58:41,35679,515,279,43.989,39.3326
25/09/2020,16:58:41,35680,515,280,43.904,39.3439
25/09/2020,16:58:42,35681,515,281,43.921,39.3326
25/09/2020,16:58:42,35682,515,282,43.955,39.3326
25/09/2020,16:58:43,35683,515,283,43.819,39.3439
25/09/2020,16:58:43,35684,515,284,43.921,39.3326
25/09/2020,16:58:44,35685,515,285,43.853,39.3326
25/09/2020,16:58:44,35686,515,286,43.802,39.3326
25/09/2020,16:58:45,35687,515,287,43.887,39.3326
25/09/2020,16:58:46,35688,515,288,43.734,39.3326
25/09/2020,16:58:46,35689,515,289,43.802,39.3326
25/09/2020,16:58:47,35690,515,290,43.7,39.3326
25/09/2020,16:58:47,35691,515,291,43.751,39.3326
25/09/2020,16:58:48,35692,515,292,43.751,39.3213
25/09/2020,16:58:48,35693,515,293,43.632,39.3326
25/09/2020,16:58:49,35694,515,294,43.751,39.3213
25/09/2020,16:58:49,35695,515,295,43.649,39.3213
25/09/2020,16:58:50,35696,515,296,43.649,39.3213
25/09/2020,16:58:50,35697,515,297,43.7,39.3213
25/09/2020,16:58:51,35698,515,298,43.547,39.3213
25/09/2020,16:58:52,35699,515,299,43.649,39.31
25/09/2020,16:58:52,35700,515,300,43.513,39.3213
25/09/2020,17:11:22,35701,516,1,12.59,11.9979
25/09/2020,17:11:23,35702,516,2,12.726,11.9866
25/09/2020,17:11:23,35703,516,3,12.607,11.9979
25/09/2020,17:11:24,35704,516,4,12.658,11.9979
25/09/2020,17:11:25,35705,516,5,12.692,11.9866
25/09/2020,17:11:25,35706,516,6,12.59,11.9979
25/09/2020,17:11:26,35707,516,7,12.709,11.9866
25/09/2020,17:11:26,35708,516,8,12.624,11.9979
25/09/2020,17:11:27,35709,516,9,12.726,11.9866
25/09/2020,17:11:27,35710,516,10,12.624,11.9979
25/09/2020,17:11:28,35711,516,11,12.658,11.9979
25/09/2020,17:11:28,35712,516,12,12.709,11.9979
25/09/2020,17:11:29,35713,516,13,12.59,11.9979
25/09/2020,17:11:29,35714,516,14,12.709,11.9866
25/09/2020,17:11:30,35715,516,15,12.607,11.9979
25/09/2020,17:11:31,35716,516,16,12.641,11.9979
25/09/2020,17:11:31,35717,516,17,12.692,11.9866
25/09/2020,17:11:32,35718,516,18,12.59,11.9979
25/09/2020,17:11:32,35719,516,19,12.692,11.9979
25/09/2020,17:11:33,35720,516,20,12.59,11.9979
25/09/2020,17:11:33,35721,516,21,12.709,11.9866
25/09/2020,17:11:34,35722,516,22,12.607,11.9979
25/09/2020,17:11:34,35723,516,23,12.658,11.9979
25/09/2020,17:11:35,35724,516,24,12.692,11.9979
25/09/2020,17:11:36,35725,516,25,12.59,11.9979
25/09/2020,17:11:36,35726,516,26,12.726,11.9866
25/09/2020,17:11:37,35727,516,27,12.607,11.9979
25/09/2020,17:11:37,35728,516,28,12.726,11.9979
25/09/2020,17:11:38,35729,516,29,12.607,11.9979
25/09/2020,17:11:38,35730,516,30,12.692,11.9979
25/09/2020,17:11:39,35731,516,31,12.692,11.9979
25/09/2020,17:11:39,35732,516,32,12.624,11.9979
25/09/2020,17:11:40,35733,516,33,12.726,11.9866
25/09/2020,17:11:40,35734,516,34,12.59,11.9979
25/09/2020,17:11:41,35735,516,35,12.675,11.9979
25/09/2020,17:11:42,35736,516,36,12.658,11.9979
25/09/2020,17:11:42,35737,516,37,12.607,11.9979
25/09/2020,17:11:43,35738,516,38,12.658,11.9979
25/09/2020,17:11:43,35739,516,39,12.624,11.9979
25/09/2020,17:11:44,35740,516,40,12.726,11.9866
25/09/2020,17:11:44,35741,516,41,12.59,11.9979
25/09/2020,17:11:45,35742,516,42,12.709,11.9979
25/09/2020,17:11:45,35743,516,43,12.641,11.9979
25/09/2020,17:11:46,35744,516,44,12.624,11.9979
25/09/2020,17:11:46,35745,516,45,12.726,11.9979
25/09/2020,17:11:47,35746,516,46,12.59,11.9979
25/09/2020,17:11:48,35747,516,47,12.709,11.9866
25/09/2020,17:11:48,35748,516,48,12.59,11.9979
25/09/2020,17:11:49,35749,516,49,12.726,11.9979
25/09/2020,17:11:49,35750,516,50,12.658,11.9979
25/09/2020,17:11:50,35751,516,51,12.641,11.9979
25/09/2020,17:11:50,35752,516,52,12.726,11.9979
25/09/2020,17:11:51,35753,516,53,12.59,11.9979
25/09/2020,17:11:51,35754,516,54,12.709,11.9979
25/09/2020,17:11:52,35755,516,55,12.641,11.9979
25/09/2020,17:11:53,35756,516,56,12.641,11.9979
25/09/2020,17:11:53,35757,516,57,12.624,11.9979
25/09/2020,17:11:54,35758,516,58,12.658,11.9979
25/09/2020,17:11:54,35759,516,59,12.709,11.9979
25/09/2020,17:11:55,35760,516,60,12.59,12.0092
25/09/2020,17:11:55,35761,516,61,12.726,11.9979
25/09/2020,17:11:56,35762,516,62,12.624,11.9979
25/09/2020,17:11:56,35763,516,63,12.641,11.9979
25/09/2020,17:11:57,35764,516,64,12.709,11.9979
25/09/2020,17:11:57,35765,516,65,12.59,11.9979
25/09/2020,17:11:58,35766,516,66,12.726,11.9979
25/09/2020,17:11:59,35767,516,67,12.59,11.9979
25/09/2020,17:11:59,35768,516,68,12.726,11.9979
25/09/2020,17:12:00,35769,516,69,12.641,11.9979
25/09/2020,17:12:00,35770,516,70,12.658,11.9979
25/09/2020,17:12:01,35771,516,71,12.726,11.9979
25/09/2020,17:12:01,35772,516,72,12.59,11.9979
25/09/2020,17:12:02,35773,516,73,12.709,11.9979
25/09/2020,17:12:02,35774,516,74,12.641,11.9979
25/09/2020,17:12:03,35775,516,75,12.624,11.9979
25/09/2020,17:12:04,35776,516,76,12.709,11.9979
25/09/2020,17:12:04,35777,516,77,12.641,11.9979
25/09/2020,17:12:05,35778,516,78,12.709,11.9979
25/09/2020,17:12:05,35779,516,79,12.59,11.9979
25/09/2020,17:12:06,35780,516,80,12.709,11.9979
25/09/2020,17:12:06,35781,516,81,12.658,11.9979
25/09/2020,17:12:07,35782,516,82,12.624,11.9979
25/09/2020,17:12:07,35783,516,83,12.726,11.9979
25/09/2020,17:12:08,35784,516,84,12.607,12.0092
25/09/2020,17:12:08,35785,516,85,12.709,11.9979
25/09/2020,17:12:09,35786,516,86,12.607,12.0092
25/09/2020,17:12:10,35787,516,87,12.675,11.9979
25/09/2020,17:12:10,35788,516,88,12.624,12.0092
25/09/2020,17:12:11,35789,516,89,12.658,11.9979
25/09/2020,17:12:11,35790,516,90,12.726,11.9979
25/09/2020,17:12:12,35791,516,91,12.607,12.0092
25/09/2020,17:12:12,35792,516,92,12.726,11.9979
25/09/2020,17:12:13,35793,516,93,12.624,12.0092
25/09/2020,17:12:13,35794,516,94,12.641,12.0092
25/09/2020,17:12:14,35795,516,95,12.709,11.9979
25/09/2020,17:12:14,35796,516,96,12.658,11.9979
25/09/2020,17:12:15,35797,516,97,12.709,11.9979
25/09/2020,17:12:16,35798,516,98,12.607,12.0092
25/09/2020,17:12:16,35799,516,99,12.726,11.9979
25/09/2020,17:12:17,35800,516,100,12.624,12.0092
25/09/2020,17:12:17,35801,516,101,12.675,11.9979
25/09/2020,17:12:18,35802,516,102,12.692,11.9979
25/09/2020,17:12:18,35803,516,103,12.607,12.0092
25/09/2020,17:12:19,35804,516,104,12.726,11.9979
25/09/2020,17:12:19,35805,516,105,12.624,12.0092
25/09/2020,17:12:20,35806,516,106,12.726,11.9979
25/09/2020,17:12:21,35807,516,107,12.624,12.0092
25/09/2020,17:12:21,35808,516,108,12.709,11.9979
25/09/2020,17:12:22,35809,516,109,12.692,11.9979
25/09/2020,17:12:22,35810,516,110,12.641,12.0092
25/09/2020,17:12:23,35811,516,111,12.743,11.9979
25/09/2020,17:12:23,35812,516,112,12.607,12.0092
25/09/2020,17:12:24,35813,516,113,12.692,11.9979
25/09/2020,17:12:24,35814,516,114,12.658,11.9979
25/09/2020,17:12:25,35815,516,115,12.709,11.9979
25/09/2020,17:12:25,35816,516,116,12.675,12.0092
25/09/2020,17:12:26,35817,516,117,12.624,12.0092
25/09/2020,17:12:27,35818,516,118,12.743,11.9979
25/09/2020,17:12:27,35819,516,119,12.607,12.0092
25/09/2020,17:12:28,35820,516,120,12.709,11.9979
25/09/2020,17:12:28,35821,516,121,12.675,11.9979
25/09/2020,17:12:29,35822,516,122,12.624,12.0092
25/09/2020,17:12:29,35823,516,123,12.726,11.9979
25/09/2020,17:12:30,35824,516,124,12.607,12.0092
25/09/2020,17:12:30,35825,516,125,12.726,11.9979
25/09/2020,17:12:31,35826,516,126,12.607,12.0092
25/09/2020,17:12:31,35827,516,127,12.709,11.9979
25/09/2020,17:12:32,35828,516,128,12.675,11.9979
25/09/2020,17:12:33,35829,516,129,12.641,12.0092
25/09/2020,17:12:33,35830,516,130,12.726,11.9979
25/09/2020,17:12:34,35831,516,131,12.607,12.0092
25/09/2020,17:12:34,35832,516,132,12.709,11.9979
25/09/2020,17:12:35,35833,516,133,12.658,12.0092
25/09/2020,17:12:35,35834,516,134,12.726,11.9979
25/09/2020,17:12:36,35835,516,135,12.658,12.0092
25/09/2020,17:12:36,35836,516,136,12.641,12.0092
25/09/2020,17:12:37,35837,516,137,12.726,11.9979
25/09/2020,17:12:38,35838,516,138,12.607,12.0092
25/09/2020,17:12:38,35839,516,139,12.726,11.9979
25/09/2020,17:12:39,35840,516,140,12.641,12.0092
25/09/2020,17:12:39,35841,516,141,12.658,12.0092
25/09/2020,17:12:40,35842,516,142,12.709,11.9979
25/09/2020,17:12:40,35843,516,143,12.607,12.0092
25/09/2020,17:12:41,35844,516,144,12.709,11.9979
25/09/2020,17:12:41,35845,516,145,12.607,12.0092
25/09/2020,17:12:42,35846,516,146,12.743,11.9979
25/09/2020,17:12:42,35847,516,147,12.624,12.0092
25/09/2020,17:12:43,35848,516,148,12.692,12.0092
25/09/2020,17:12:44,35849,516,149,12.709,11.9979
25/09/2020,17:12:44,35850,516,150,12.641,12.0092
25/09/2020,17:12:45,35851,516,151,12.743,11.9979
25/09/2020,17:12:45,35852,516,152,12.607,12.0092
25/09/2020,17:12:46,35853,516,153,12.743,11.9979
25/09/2020,17:12:46,35854,516,154,12.607,12.0092
25/09/2020,17:12:47,35855,516,155,12.726,12.0092
25/09/2020,17:12:47,35856,516,156,12.658,11.9979
25/09/2020,17:12:48,35857,516,157,12.641,12.0092
25/09/2020,17:12:48,35858,516,158,12.726,11.9979
25/09/2020,17:12:49,35859,516,159,12.607,12.0092
25/09/2020,17:12:50,35860,516,160,12.726,12.0092
25/09/2020,17:12:50,35861,516,161,12.641,12.0092
25/09/2020,17:12:51,35862,516,162,12.726,11.9979
25/09/2020,17:12:51,35863,516,163,12.624,12.0092
25/09/2020,17:12:52,35864,516,164,12.658,12.0092
25/09/2020,17:12:52,35865,516,165,12.709,12.0092
25/09/2020,17:12:53,35866,516,166,12.607,12.0092
25/09/2020,17:12:53,35867,516,167,12.743,11.9979
25/09/2020,17:12:54,35868,516,168,12.641,12.0092
25/09/2020,17:12:55,35869,516,169,12.692,11.9979
25/09/2020,17:12:55,35870,516,170,12.709,12.0092
25/09/2020,17:12:56,35871,516,171,12.641,12.0092
25/09/2020,17:12:56,35872,516,172,12.675,12.0092
25/09/2020,17:12:57,35873,516,173,12.624,12.0092
25/09/2020,17:12:57,35874,516,174,12.743,11.9979
25/09/2020,17:12:58,35875,516,175,12.607,12.0092
25/09/2020,17:12:58,35876,516,176,12.726,12.0092
25/09/2020,17:12:59,35877,516,177,12.658,12.0092
25/09/2020,17:12:59,35878,516,178,12.658,12.0092
25/09/2020,17:13:00,35879,516,179,12.726,12.0092
25/09/2020,17:13:01,35880,516,180,12.607,12.0092
25/09/2020,17:13:01,35881,516,181,12.726,12.0092
25/09/2020,17:13:02,35882,516,182,12.607,12.0092
25/09/2020,17:13:02,35883,516,183,12.743,12.0092
25/09/2020,17:13:03,35884,516,184,12.624,12.0092
25/09/2020,17:13:03,35885,516,185,12.675,12.0092
25/09/2020,17:13:04,35886,516,186,12.692,12.0092
25/09/2020,17:13:04,35887,516,187,12.607,12.0092
25/09/2020,17:13:05,35888,516,188,12.743,11.9979
25/09/2020,17:13:06,35889,516,189,12.624,12.0092
25/09/2020,17:13:06,35890,516,190,12.709,12.0092
25/09/2020,17:13:07,35891,516,191,12.607,12.0092
25/09/2020,17:13:07,35892,516,192,12.709,12.0092
25/09/2020,17:13:08,35893,516,193,12.675,12.0092
25/09/2020,17:13:08,35894,516,194,12.641,12.0092
25/09/2020,17:13:09,35895,516,195,12.743,11.9979
25/09/2020,17:13:09,35896,516,196,12.607,12.0092
25/09/2020,17:13:10,35897,516,197,12.726,11.9979
25/09/2020,17:13:10,35898,516,198,12.658,12.0092
25/09/2020,17:13:11,35899,516,199,12.658,12.0092
25/09/2020,17:13:12,35900,516,200,12.658,12.0092
25/09/2020,17:13:12,35901,516,201,12.692,12.0092
25/09/2020,17:13:13,35902,516,202,12.726,11.9979
25/09/2020,17:13:13,35903,516,203,12.624,12.0092
25/09/2020,17:13:14,35904,516,204,12.743,12.0092
25/09/2020,17:13:14,35905,516,205,12.624,12.0205
25/09/2020,17:13:15,35906,516,206,12.675,12.0092
25/09/2020,17:13:15,35907,516,207,12.692,12.0092
25/09/2020,17:13:16,35908,516,208,12.607,12.0092
25/09/2020,17:13:16,35909,516,209,12.743,12.0092
25/09/2020,17:13:17,35910,516,210,12.658,12.0092
25/09/2020,17:13:18,35911,516,211,12.743,12.0092
25/09/2020,17:13:18,35912,516,212,12.607,12.0205
25/09/2020,17:13:19,35913,516,213,12.743,11.9979
25/09/2020,17:13:19,35914,516,214,12.641,12.0092
25/09/2020,17:13:20,35915,516,215,12.675,12.0092
25/09/2020,17:13:20,35916,516,216,12.726,12.0092
25/09/2020,17:13:21,35917,516,217,12.624,12.0205
25/09/2020,17:13:21,35918,516,218,12.743,12.0092
25/09/2020,17:13:22,35919,516,219,12.624,12.0092
25/09/2020,17:13:23,35920,516,220,12.743,12.0092
25/09/2020,17:13:23,35921,516,221,12.624,12.0092
25/09/2020,17:13:24,35922,516,222,12.743,12.0092
25/09/2020,17:13:24,35923,516,223,12.675,12.0092
25/09/2020,17:13:25,35924,516,224,12.658,12.0092
25/09/2020,17:13:25,35925,516,225,12.743,12.0092
25/09/2020,17:13:26,35926,516,226,12.607,12.0205
25/09/2020,17:13:26,35927,516,227,12.743,12.0092
25/09/2020,17:13:27,35928,516,228,12.641,12.0092
25/09/2020,17:13:27,35929,516,229,12.743,11.9979
25/09/2020,17:13:28,35930,516,230,12.641,12.0092
25/09/2020,17:13:29,35931,516,231,12.692,12.0092
25/09/2020,17:13:29,35932,516,232,12.692,12.0092
25/09/2020,17:13:30,35933,516,233,12.641,12.0092
25/09/2020,17:13:30,35934,516,234,12.743,12.0092
25/09/2020,17:13:31,35935,516,235,12.607,12.0205
25/09/2020,17:13:31,35936,516,236,12.726,12.0092
25/09/2020,17:13:32,35937,516,237,12.675,12.0092
25/09/2020,17:13:32,35938,516,238,12.726,12.0092
25/09/2020,17:13:33,35939,516,239,12.658,12.0092
25/09/2020,17:13:33,35940,516,240,12.641,12.0205
25/09/2020,17:13:34,35941,516,241,12.726,12.0092
25/09/2020,17:13:35,35942,516,242,12.624,12.0092
25/09/2020,17:13:35,35943,516,243,12.743,12.0092
25/09/2020,17:13:36,35944,516,244,12.658,12.0092
25/09/2020,17:13:36,35945,516,245,12.675,12.0092
25/09/2020,17:13:37,35946,516,246,12.743,12.0092
25/09/2020,17:13:37,35947,516,247,12.624,12.0205
25/09/2020,17:13:38,35948,516,248,12.709,12.0092
25/09/2020,17:13:38,35949,516,249,12.624,12.0205
25/09/2020,17:13:39,35950,516,250,12.743,12.0092
25/09/2020,17:13:40,35951,516,251,12.624,12.0205
25/09/2020,17:13:40,35952,516,252,12.743,12.0092
25/09/2020,17:13:41,35953,516,253,12.658,12.0092
25/09/2020,17:13:41,35954,516,254,12.675,12.0092
25/09/2020,17:13:42,35955,516,255,12.726,12.0092
25/09/2020,17:13:42,35956,516,256,12.624,12.0205
25/09/2020,17:13:43,35957,516,257,12.709,12.0092
25/09/2020,17:13:43,35958,516,258,12.641,12.0205
25/09/2020,17:13:44,35959,516,259,12.743,12.0092
25/09/2020,17:13:44,35960,516,260,12.624,12.0205
25/09/2020,17:13:45,35961,516,261,12.709,12.0092
25/09/2020,17:13:46,35962,516,262,12.658,12.0092
25/09/2020,17:13:46,35963,516,263,12.641,12.0205
25/09/2020,17:13:47,35964,516,264,12.743,12.0092
25/09/2020,17:13:47,35965,516,265,12.624,12.0092
25/09/2020,17:13:48,35966,516,266,12.743,12.0092
25/09/2020,17:13:48,35967,516,267,12.624,12.0205
25/09/2020,17:13:49,35968,516,268,12.743,12.0092
25/09/2020,17:13:49,35969,516,269,12.675,12.0092
25/09/2020,17:13:50,35970,516,270,12.658,12.0092
25/09/2020,17:13:50,35971,516,271,12.743,12.0092
25/09/2020,17:13:51,35972,516,272,12.624,12.0205
25/09/2020,17:13:52,35973,516,273,12.726,12.0092
25/09/2020,17:13:52,35974,516,274,12.675,12.0205
25/09/2020,17:13:53,35975,516,275,12.658,12.0092
25/09/2020,17:13:53,35976,516,276,12.675,12.0092
25/09/2020,17:13:54,35977,516,277,12.658,12.0092
25/09/2020,17:13:54,35978,516,278,12.76,12.0092
25/09/2020,17:13:55,35979,516,279,12.624,12.0205
25/09/2020,17:13:55,35980,516,280,12.709,12.0092
25/09/2020,17:13:56,35981,516,281,12.675,12.0092
25/09/2020,17:13:57,35982,516,282,12.641,12.0205
25/09/2020,17:13:57,35983,516,283,12.743,12.0092
25/09/2020,17:13:58,35984,516,284,12.624,12.0205
25/09/2020,17:13:58,35985,516,285,12.726,12.0092
25/09/2020,17:13:59,35986,516,286,12.624,12.0205
25/09/2020,17:13:59,35987,516,287,12.726,12.0092
25/09/2020,17:14:00,35988,516,288,12.675,12.0092
25/09/2020,17:14:00,35989,516,289,12.641,12.0205
25/09/2020,17:14:01,35990,516,290,12.743,12.0092
25/09/2020,17:14:01,35991,516,291,12.624,12.0205
25/09/2020,17:14:02,35992,516,292,12.726,12.0092
25/09/2020,17:14:03,35993,516,293,12.692,12.0092
25/09/2020,17:14:03,35994,516,294,12.641,12.0205
25/09/2020,17:14:04,35995,516,295,12.692,12.0092
25/09/2020,17:14:04,35996,516,296,12.658,12.0205
25/09/2020,17:14:05,35997,516,297,12.76,12.0092
25/09/2020,17:14:05,35998,516,298,12.624,12.0205
25/09/2020,17:14:06,35999,516,299,12.709,12.0205
25/09/2020,17:14:06,36000,516,300,12.675,12.0205
25/09/2020,17:26:37,36001,517,1,6.691,6.0767
25/09/2020,17:26:37,36002,517,2,65.93601,6.5287
25/09/2020,17:26:38,36003,517,3,64.86501,7.2519
25/09/2020,17:26:38,36004,517,4,64.28701,7.9751
25/09/2020,17:26:39,36005,517,5,63.913,8.6531
25/09/2020,17:26:39,36006,517,6,63.471,9.3085
25/09/2020,17:26:40,36007,517,7,63.097,9.9526
25/09/2020,17:26:40,36008,517,8,62.876,10.5515
25/09/2020,17:26:41,36009,517,9,62.451,11.1617
25/09/2020,17:26:42,36010,517,10,62.247,11.738
25/09/2020,17:26:42,36011,517,11,61.958,12.303
25/09/2020,17:26:43,36012,517,12,61.601,12.8567
25/09/2020,17:26:43,36013,517,13,61.465,13.3878
25/09/2020,17:26:44,36014,517,14,61.091,13.9189
25/09/2020,17:26:44,36015,517,15,60.972,14.4274
25/09/2020,17:26:45,36016,517,16,60.615,14.9359
25/09/2020,17:26:45,36017,517,17,60.445,15.4105
25/09/2020,17:26:46,36018,517,18,60.224,15.8851
25/09/2020,17:26:47,36019,517,19,59.918,16.3597
25/09/2020,17:26:47,36020,517,20,59.833,16.8004
25/09/2020,17:26:48,36021,517,21,59.493,17.2524
25/09/2020,17:26:48,36022,517,22,59.34,17.6818
25/09/2020,17:26:49,36023,517,23,59.17,18.0999
25/09/2020,17:26:49,36024,517,24,58.949,18.518
25/09/2020,17:26:50,36025,517,25,58.796,18.9248
25/09/2020,17:26:50,36026,517,26,58.49,19.3203
25/09/2020,17:26:51,36027,517,27,58.439,19.6932
25/09/2020,17:26:51,36028,517,28,58.15,20.0774
25/09/2020,17:26:52,36029,517,29,58.014,20.4503
25/09/2020,17:26:53,36030,517,30,57.912,20.8006
25/09/2020,17:26:53,36031,517,31,57.64,21.1622
25/09/2020,17:26:54,36032,517,32,57.572,21.5125
25/09/2020,17:26:54,36033,517,33,57.283,21.8515
25/09/2020,17:26:55,36034,517,34,57.232,22.1792
25/09/2020,17:26:55,36035,517,35,56.96,22.5182
25/09/2020,17:26:56,36036,517,36,56.892,22.8233
25/09/2020,17:26:56,36037,517,37,56.739,23.1397
25/09/2020,17:26:57,36038,517,38,56.501,23.4448
25/09/2020,17:26:58,36039,517,39,56.467,23.7499
25/09/2020,17:26:58,36040,517,40,56.195,24.0437
25/09/2020,17:26:59,36041,517,41,56.144,24.3262
25/09/2020,17:26:59,36042,517,42,55.974,24.6087
25/09/2020,17:27:00,36043,517,43,55.77,24.8912
25/09/2020,17:27:00,36044,517,44,55.702,25.1624
25/09/2020,17:27:01,36045,517,45,55.515,25.4336
25/09/2020,17:27:01,36046,517,46,55.498,25.6822
25/09/2020,17:27:02,36047,517,47,55.226,25.9534
25/09/2020,17:27:02,36048,517,48,55.192,26.1907
25/09/2020,17:27:03,36049,517,49,55.056,26.4393
25/09/2020,17:27:04,36050,517,50,54.869,26.6766
25/09/2020,17:27:04,36051,517,51,54.852,26.9026
25/09/2020,17:27:05,36052,517,52,54.597,27.1512
25/09/2020,17:27:05,36053,517,53,54.614,27.3659
25/09/2020,17:27:06,36054,517,54,54.393,27.6032
25/09/2020,17:27:06,36055,517,55,54.359,27.8179
25/09/2020,17:27:07,36056,517,56,54.223,28.0326
25/09/2020,17:27:07,36057,517,57,54.036,28.2473
25/09/2020,17:27:08,36058,517,58,54.036,28.4394
25/09/2020,17:27:08,36059,517,59,53.815,28.6541
25/09/2020,17:27:09,36060,517,60,53.764,28.8462
25/09/2020,17:27:10,36061,517,61,53.679,29.0383
25/09/2020,17:27:10,36062,517,62,53.475,29.2417
25/09/2020,17:27:11,36063,517,63,53.475,29.4225
25/09/2020,17:27:11,36064,517,64,53.271,29.6146
25/09/2020,17:27:12,36065,517,65,53.305,29.7841
25/09/2020,17:27:12,36066,517,66,53.101,29.9762
25/09/2020,17:27:13,36067,517,67,53.033,30.1457
25/09/2020,17:27:13,36068,517,68,52.982,30.3152
25/09/2020,17:27:14,36069,517,69,52.778,30.4847
25/09/2020,17:27:15,36070,517,70,52.795,30.6429
25/09/2020,17:27:15,36071,517,71,52.625,30.8124
25/09/2020,17:27:16,36072,517,72,52.523,30.9706
25/09/2020,17:27:16,36073,517,73,52.455,31.1288
25/09/2020,17:27:17,36074,517,74,52.37,31.2757
25/09/2020,17:27:17,36075,517,75,52.353,31.4226
25/09/2020,17:27:18,36076,517,76,52.132,31.5808
25/09/2020,17:27:18,36077,517,77,52.149,31.7164
25/09/2020,17:27:19,36078,517,78,52.013,31.8633
25/09/2020,17:27:19,36079,517,79,51.894,32.0102
25/09/2020,17:27:20,36080,517,80,51.911,32.1345
25/09/2020,17:27:21,36081,517,81,51.707,32.2814
25/09/2020,17:27:21,36082,517,82,51.741,32.4057
25/09/2020,17:27:22,36083,517,83,51.554,32.5413
25/09/2020,17:27:22,36084,517,84,51.554,32.6656
25/09/2020,17:27:23,36085,517,85,51.452,32.7899
25/09/2020,17:27:23,36086,517,86,51.316,32.9142
25/09/2020,17:27:24,36087,517,87,51.35,33.0272
25/09/2020,17:27:24,36088,517,88,51.163,33.1628
25/09/2020,17:27:25,36089,517,89,51.163,33.2645
25/09/2020,17:27:25,36090,517,90,51.095,33.3888
25/09/2020,17:27:26,36091,517,91,50.925,33.5018
25/09/2020,17:27:27,36092,517,92,50.942,33.6035
25/09/2020,17:27:27,36093,517,93,50.789,33.7278
25/09/2020,17:27:28,36094,517,94,50.84,33.8182
25/09/2020,17:27:28,36095,517,95,50.636,33.9312
25/09/2020,17:27:29,36096,517,96,50.602,34.0329
25/09/2020,17:27:29,36097,517,97,50.585,34.1346
25/09/2020,17:27:30,36098,517,98,50.415,34.2363
25/09/2020,17:27:30,36099,517,99,50.483,34.3267
25/09/2020,17:27:31,36100,517,100,50.347,34.4284
25/09/2020,17:27:32,36101,517,101,50.279,34.5188
25/09/2020,17:27:32,36102,517,102,50.194,34.6205
25/09/2020,17:27:33,36103,517,103,50.126,34.7109
25/09/2020,17:27:33,36104,517,104,50.143,34.79
25/09/2020,17:27:34,36105,517,105,49.956,34.8917
25/09/2020,17:27:34,36106,517,106,50.007,34.9708
25/09/2020,17:27:35,36107,517,107,49.888,35.0499
25/09/2020,17:27:35,36108,517,108,49.803,35.1403
25/09/2020,17:27:36,36109,517,109,49.837,35.2194
25/09/2020,17:27:36,36110,517,110,49.65,35.2985
25/09/2020,17:27:37,36111,517,111,49.718,35.3776
25/09/2020,17:27:38,36112,517,112,49.531,35.4567
25/09/2020,17:27:38,36113,517,113,49.565,35.5245
25/09/2020,17:27:39,36114,517,114,49.463,35.6036
25/09/2020,17:27:39,36115,517,115,49.361,35.6827
25/09/2020,17:27:40,36116,517,116,49.429,35.7505
25/09/2020,17:27:40,36117,517,117,49.242,35.8296
25/09/2020,17:27:41,36118,517,118,49.276,35.8861
25/09/2020,17:27:41,36119,517,119,49.208,35.9652
25/09/2020,17:27:42,36120,517,120,49.072,36.033
25/09/2020,17:27:42,36121,517,121,49.089,36.0895
25/09/2020,17:27:43,36122,517,122,48.97,36.1686
25/09/2020,17:27:44,36123,517,123,49.038,36.2251
25/09/2020,17:27:44,36124,517,124,48.868,36.2929
25/09/2020,17:27:45,36125,517,125,48.868,36.3494
25/09/2020,17:27:45,36126,517,126,48.851,36.4059
25/09/2020,17:27:46,36127,517,127,48.698,36.4737
25/09/2020,17:27:46,36128,517,128,48.766,36.5189
25/09/2020,17:27:47,36129,517,129,48.613,36.5867
25/09/2020,17:27:47,36130,517,130,48.664,36.6432
25/09/2020,17:27:48,36131,517,131,48.511,36.6997
25/09/2020,17:27:49,36132,517,132,48.477,36.7562
25/09/2020,17:27:49,36133,517,133,48.511,36.8014
25/09/2020,17:27:50,36134,517,134,48.341,36.8692
25/09/2020,17:27:50,36135,517,135,48.409,36.9031
25/09/2020,17:27:51,36136,517,136,48.307,36.9596
25/09/2020,17:27:51,36137,517,137,48.222,37.0161
25/09/2020,17:27:52,36138,517,138,48.273,37.0613
25/09/2020,17:27:52,36139,517,139,48.103,37.1178
25/09/2020,17:27:53,36140,517,140,48.188,37.1517
25/09/2020,17:27:53,36141,517,141,48.018,37.2082
25/09/2020,17:27:54,36142,517,142,48.069,37.2421
25/09/2020,17:27:55,36143,517,143,48.001,37.2986
25/09/2020,17:27:55,36144,517,144,47.882,37.3438
25/09/2020,17:27:56,36145,517,145,47.967,37.3777
25/09/2020,17:27:56,36146,517,146,47.797,37.4229
25/09/2020,17:27:57,36147,517,147,47.814,37.4568
25/09/2020,17:27:57,36148,517,148,47.797,37.502
25/09/2020,17:27:58,36149,517,149,47.712,37.5472
25/09/2020,17:27:58,36150,517,150,47.712,37.5811
25/09/2020,17:27:59,36151,517,151,47.559,37.6263
25/09/2020,17:28:00,36152,517,152,47.627,37.6602
25/09/2020,17:28:00,36153,517,153,47.491,37.7054
25/09/2020,17:28:01,36154,517,154,47.525,37.728
25/09/2020,17:28:01,36155,517,155,47.508,37.7732
25/09/2020,17:28:02,36156,517,156,47.355,37.8184
25/09/2020,17:28:02,36157,517,157,47.44,37.841
25/09/2020,17:28:03,36158,517,158,47.304,37.8749
25/09/2020,17:28:03,36159,517,159,47.372,37.9088
25/09/2020,17:28:04,36160,517,160,47.236,37.9427
25/09/2020,17:28:04,36161,517,161,47.219,37.9766
25/09/2020,17:28:05,36162,517,162,47.236,37.9992
25/09/2020,17:28:06,36163,517,163,47.083,38.0444
25/09/2020,17:28:06,36164,517,164,47.168,38.067
25/09/2020,17:28:07,36165,517,165,47.049,38.1009
25/09/2020,17:28:07,36166,517,166,47.015,38.1235
25/09/2020,17:28:08,36167,517,167,47.049,38.1574
25/09/2020,17:28:08,36168,517,168,46.93,38.18
25/09/2020,17:28:09,36169,517,169,46.981,38.2139
25/09/2020,17:28:09,36170,517,170,46.811,38.2478
25/09/2020,17:28:10,36171,517,171,46.913,38.2591
25/09/2020,17:28:10,36172,517,172,46.811,38.293
25/09/2020,17:28:11,36173,517,173,46.743,38.3156
25/09/2020,17:28:12,36174,517,174,46.811,38.3382
25/09/2020,17:28:12,36175,517,175,46.641,38.3721
25/09/2020,17:28:13,36176,517,176,46.709,38.3947
25/09/2020,17:28:13,36177,517,177,46.624,38.4173
25/09/2020,17:28:14,36178,517,178,46.641,38.4399
25/09/2020,17:28:14,36179,517,179,46.556,38.4625
25/09/2020,17:28:15,36180,517,180,46.505,38.4851
25/09/2020,17:28:15,36181,517,181,46.556,38.5077
25/09/2020,17:28:16,36182,517,182,46.403,38.5303
25/09/2020,17:28:17,36183,517,183,46.488,38.5529
25/09/2020,17:28:17,36184,517,184,46.386,38.5755
25/09/2020,17:28:18,36185,517,185,46.335,38.5868
25/09/2020,17:28:18,36186,517,186,46.403,38.5981
25/09/2020,17:28:19,36187,517,187,46.267,38.632
25/09/2020,17:28:19,36188,517,188,46.318,38.6433
25/09/2020,17:28:20,36189,517,189,46.165,38.6772
25/09/2020,17:28:20,36190,517,190,46.267,38.6772
25/09/2020,17:28:21,36191,517,191,46.165,38.7111
25/09/2020,17:28:21,36192,517,192,46.131,38.7224
25/09/2020,17:28:22,36193,517,193,46.165,38.7337
25/09/2020,17:28:23,36194,517,194,46.012,38.7563
25/09/2020,17:28:23,36195,517,195,46.097,38.7676
25/09/2020,17:28:24,36196,517,196,45.961,38.7902
25/09/2020,17:28:24,36197,517,197,46.046,38.8015
25/09/2020,17:28:25,36198,517,198,45.91,38.8241
25/09/2020,17:28:25,36199,517,199,45.944,38.8354
25/09/2020,17:28:26,36200,517,200,45.927,38.8467
25/09/2020,17:28:26,36201,517,201,45.808,38.8693
25/09/2020,17:28:27,36202,517,202,45.893,38.8693
25/09/2020,17:28:27,36203,517,203,45.757,38.8919
25/09/2020,17:28:28,36204,517,204,45.791,38.9032
25/09/2020,17:28:29,36205,517,205,45.757,38.9258
25/09/2020,17:28:29,36206,517,206,45.74,38.9258
25/09/2020,17:28:30,36207,517,207,45.689,38.9484
25/09/2020,17:28:30,36208,517,208,45.604,38.9597
25/09/2020,17:28:31,36209,517,209,45.689,38.971
25/09/2020,17:28:31,36210,517,210,45.553,38.9823
25/09/2020,17:28:32,36211,517,211,45.621,38.9936
25/09/2020,17:28:32,36212,517,212,45.553,39.0049
25/09/2020,17:28:33,36213,517,213,45.502,39.0162
25/09/2020,17:28:34,36214,517,214,45.57,39.0275
25/09/2020,17:28:34,36215,517,215,45.434,39.0388
25/09/2020,17:28:35,36216,517,216,45.502,39.0501
25/09/2020,17:28:35,36217,517,217,45.349,39.0614
25/09/2020,17:28:36,36218,517,218,45.451,39.0614
25/09/2020,17:28:36,36219,517,219,45.332,39.084
25/09/2020,17:28:37,36220,517,220,45.315,39.084
25/09/2020,17:28:37,36221,517,221,45.349,39.0953
25/09/2020,17:28:38,36222,517,222,45.213,39.1066
25/09/2020,17:28:38,36223,517,223,45.315,39.1066
25/09/2020,17:28:39,36224,517,224,45.179,39.1292
25/09/2020,17:28:40,36225,517,225,45.264,39.1292
25/09/2020,17:28:40,36226,517,226,45.111,39.1405
25/09/2020,17:28:41,36227,517,227,45.162,39.1405
25/09/2020,17:28:41,36228,517,228,45.128,39.1518
25/09/2020,17:28:42,36229,517,229,45.043,39.1631
25/09/2020,17:28:42,36230,517,230,45.145,39.1631
25/09/2020,17:28:43,36231,517,231,44.992,39.1744
25/09/2020,17:28:43,36232,517,232,45.077,39.1744
25/09/2020,17:28:44,36233,517,233,45.009,39.1857
25/09/2020,17:28:44,36234,517,234,45.026,39.197
25/09/2020,17:28:45,36235,517,235,44.924,39.2083
25/09/2020,17:28:46,36236,517,236,44.907,39.2083
25/09/2020,17:28:46,36237,517,237,44.958,39.2083
25/09/2020,17:28:47,36238,517,238,44.805,39.2309
25/09/2020,17:28:47,36239,517,239,44.907,39.2196
25/09/2020,17:28:48,36240,517,240,44.788,39.2309
25/09/2020,17:28:48,36241,517,241,44.805,39.2422
25/09/2020,17:28:49,36242,517,242,44.822,39.2422
25/09/2020,17:28:49,36243,517,243,44.703,39.2422
25/09/2020,17:28:50,36244,517,244,44.771,39.2535
25/09/2020,17:28:51,36245,517,245,44.652,39.2535
25/09/2020,17:28:51,36246,517,246,44.754,39.2535
25/09/2020,17:28:52,36247,517,247,44.601,39.2648
25/09/2020,17:28:52,36248,517,248,44.652,39.2648
25/09/2020,17:28:53,36249,517,249,44.618,39.2761
25/09/2020,17:28:53,36250,517,250,44.55,39.2761
25/09/2020,17:28:54,36251,517,251,44.635,39.2761
25/09/2020,17:28:54,36252,517,252,44.499,39.2874
25/09/2020,17:28:55,36253,517,253,44.499,39.2874
25/09/2020,17:28:55,36254,517,254,44.567,39.2874
25/09/2020,17:28:56,36255,517,255,44.414,39.2874
25/09/2020,17:28:57,36256,517,256,44.533,39.2874
25/09/2020,17:28:57,36257,517,257,44.38,39.2987
25/09/2020,17:28:58,36258,517,258,44.448,39.2987
25/09/2020,17:28:58,36259,517,259,44.397,39.2987
25/09/2020,17:28:59,36260,517,260,44.346,39.31
25/09/2020,17:28:59,36261,517,261,44.38,39.31
25/09/2020,17:29:00,36262,517,262,44.278,39.31
25/09/2020,17:29:00,36263,517,263,44.312,39.31
25/09/2020,17:29:01,36264,517,264,44.227,39.31
25/09/2020,17:29:02,36265,517,265,44.329,39.31
25/09/2020,17:29:02,36266,517,266,44.193,39.3213
25/09/2020,17:29:03,36267,517,267,44.278,39.31
25/09/2020,17:29:03,36268,517,268,44.21,39.31
25/09/2020,17:29:04,36269,517,269,44.159,39.3213
25/09/2020,17:29:04,36270,517,270,44.227,39.31
25/09/2020,17:29:05,36271,517,271,44.074,39.3213
25/09/2020,17:29:05,36272,517,272,44.176,39.3213
25/09/2020,17:29:06,36273,517,273,44.074,39.3213
25/09/2020,17:29:06,36274,517,274,44.142,39.31
25/09/2020,17:29:07,36275,517,275,44.006,39.3326
25/09/2020,17:29:08,36276,517,276,44.074,39.3213
25/09/2020,17:29:08,36277,517,277,44.023,39.3213
25/09/2020,17:29:09,36278,517,278,43.972,39.3213
25/09/2020,17:29:09,36279,517,279,44.04,39.3213
25/09/2020,17:29:10,36280,517,280,43.904,39.3213
25/09/2020,17:29:10,36281,517,281,44.006,39.3213
25/09/2020,17:29:11,36282,517,282,43.853,39.3213
25/09/2020,17:29:11,36283,517,283,43.955,39.3213
25/09/2020,17:29:12,36284,517,284,43.836,39.3326
25/09/2020,17:29:12,36285,517,285,43.853,39.3213
25/09/2020,17:29:13,36286,517,286,43.87,39.3213
25/09/2020,17:29:14,36287,517,287,43.751,39.3326
25/09/2020,17:29:14,36288,517,288,43.87,39.3213
25/09/2020,17:29:15,36289,517,289,43.751,39.3213
25/09/2020,17:29:15,36290,517,290,43.802,39.3213
25/09/2020,17:29:16,36291,517,291,43.683,39.3213
25/09/2020,17:29:16,36292,517,292,43.751,39.31
25/09/2020,17:29:17,36293,517,293,43.717,39.31
25/09/2020,17:29:17,36294,517,294,43.649,39.3213
25/09/2020,17:29:18,36295,517,295,43.734,39.31
25/09/2020,17:29:19,36296,517,296,43.581,39.3213
25/09/2020,17:29:19,36297,517,297,43.683,39.31
25/09/2020,17:29:20,36298,517,298,43.615,39.31
25/09/2020,17:29:20,36299,517,299,43.564,39.31
25/09/2020,17:29:21,36300,517,300,43.649,39.2987
25/09/2020,17:41:51,36301,518,1,12.709,11.9979
25/09/2020,17:41:52,36302,518,2,12.675,11.9979
25/09/2020,17:41:52,36303,518,3,12.624,12.0092
25/09/2020,17:41:53,36304,518,4,12.726,11.9979
25/09/2020,17:41:53,36305,518,5,12.59,12.0092
25/09/2020,17:41:54,36306,518,6,12.692,11.9979
25/09/2020,17:41:54,36307,518,7,12.641,11.9979
25/09/2020,17:41:55,36308,518,8,12.624,12.0092
25/09/2020,17:41:55,36309,518,9,12.709,11.9979
25/09/2020,17:41:56,36310,518,10,12.59,12.0092
25/09/2020,17:41:56,36311,518,11,12.709,11.9979
25/09/2020,17:41:57,36312,518,12,12.59,12.0092
25/09/2020,17:41:58,36313,518,13,12.709,11.9979
25/09/2020,17:41:58,36314,518,14,12.641,12.0092
25/09/2020,17:41:59,36315,518,15,12.641,11.9979
25/09/2020,17:41:59,36316,518,16,12.709,11.9979
25/09/2020,17:42:00,36317,518,17,12.59,12.0092
25/09/2020,17:42:00,36318,518,18,12.726,11.9979
25/09/2020,17:42:01,36319,518,19,12.641,12.0092
25/09/2020,17:42:01,36320,518,20,12.743,11.9979
25/09/2020,17:42:02,36321,518,21,12.641,12.0092
25/09/2020,17:42:02,36322,518,22,12.675,11.9979
25/09/2020,17:42:03,36323,518,23,12.709,11.9979
25/09/2020,17:42:04,36324,518,24,12.607,12.0092
25/09/2020,17:42:04,36325,518,25,12.726,11.9979
25/09/2020,17:42:05,36326,518,26,12.624,12.0092
25/09/2020,17:42:05,36327,518,27,12.658,12.0092
25/09/2020,17:42:06,36328,518,28,12.692,11.9979
25/09/2020,17:42:06,36329,518,29,12.607,12.0092
25/09/2020,17:42:07,36330,518,30,12.692,12.0092
25/09/2020,17:42:07,36331,518,31,12.607,12.0092
25/09/2020,17:42:08,36332,518,32,12.726,11.9979
25/09/2020,17:42:09,36333,518,33,12.607,12.0092
25/09/2020,17:42:09,36334,518,34,12.692,11.9979
25/09/2020,17:42:10,36335,518,35,12.692,12.0092
25/09/2020,17:42:10,36336,518,36,12.607,12.0092
25/09/2020,17:42:11,36337,518,37,12.726,11.9979
25/09/2020,17:42:11,36338,518,38,12.607,12.0092
25/09/2020,17:42:12,36339,518,39,12.692,11.9979
25/09/2020,17:42:12,36340,518,40,12.607,12.0092
25/09/2020,17:42:13,36341,518,41,12.709,12.0092
25/09/2020,17:42:13,36342,518,42,12.692,12.0092
25/09/2020,17:42:14,36343,518,43,12.624,12.0092
25/09/2020,17:42:15,36344,518,44,12.743,12.0092
25/09/2020,17:42:15,36345,518,45,12.607,12.0092
25/09/2020,17:42:16,36346,518,46,12.692,12.0092
25/09/2020,17:42:16,36347,518,47,12.658,12.0092
25/09/2020,17:42:17,36348,518,48,12.624,12.0092
25/09/2020,17:42:17,36349,518,49,12.658,12.0092
25/09/2020,17:42:18,36350,518,50,12.641,12.0092
25/09/2020,17:42:18,36351,518,51,12.726,12.0092
25/09/2020,17:42:19,36352,518,52,12.607,12.0092
25/09/2020,17:42:20,36353,518,53,12.709,12.0092
25/09/2020,17:42:20,36354,518,54,12.658,12.0092
25/09/2020,17:42:21,36355,518,55,12.641,12.0092
25/09/2020,17:42:21,36356,518,56,12.726,12.0092
25/09/2020,17:42:22,36357,518,57,12.607,12.0092
25/09/2020,17:42:22,36358,518,58,12.726,12.0092
25/09/2020,17:42:23,36359,518,59,12.607,12.0092
25/09/2020,17:42:23,36360,518,60,12.726,11.9979
25/09/2020,17:42:24,36361,518,61,12.658,12.0092
25/09/2020,17:42:24,36362,518,62,12.675,12.0092
25/09/2020,17:42:25,36363,518,63,12.726,12.0092
25/09/2020,17:42:26,36364,518,64,12.607,12.0092
25/09/2020,17:42:26,36365,518,65,12.726,11.9979
25/09/2020,17:42:27,36366,518,66,12.624,12.0092
25/09/2020,17:42:27,36367,518,67,12.658,12.0092
25/09/2020,17:42:28,36368,518,68,12.692,12.0092
25/09/2020,17:42:28,36369,518,69,12.692,12.0092
25/09/2020,17:42:29,36370,518,70,12.692,12.0092
25/09/2020,17:42:29,36371,518,71,12.624,12.0092
25/09/2020,17:42:30,36372,518,72,12.743,12.0092
25/09/2020,17:42:30,36373,518,73,12.607,12.0092
25/09/2020,17:42:31,36374,518,74,12.709,12.0092
25/09/2020,17:42:32,36375,518,75,12.675,12.0092
25/09/2020,17:42:32,36376,518,76,12.641,12.0205
25/09/2020,17:42:33,36377,518,77,12.743,11.9979
25/09/2020,17:42:33,36378,518,78,12.624,12.0205
25/09/2020,17:42:34,36379,518,79,12.726,12.0092
25/09/2020,17:42:34,36380,518,80,12.607,12.0092
25/09/2020,17:42:35,36381,518,81,12.743,12.0092
25/09/2020,17:42:35,36382,518,82,12.675,12.0092
25/09/2020,17:42:36,36383,518,83,12.658,12.0092
25/09/2020,17:42:37,36384,518,84,12.743,12.0092
25/09/2020,17:42:37,36385,518,85,12.607,12.0205
25/09/2020,17:42:38,36386,518,86,12.726,12.0092
25/09/2020,17:42:38,36387,518,87,12.641,12.0205
25/09/2020,17:42:39,36388,518,88,12.743,12.0092
25/09/2020,17:42:39,36389,518,89,12.658,12.0205
25/09/2020,17:42:40,36390,518,90,12.658,12.0092
25/09/2020,17:42:40,36391,518,91,12.726,12.0092
25/09/2020,17:42:41,36392,518,92,12.607,12.0205
25/09/2020,17:42:41,36393,518,93,12.743,12.0092
25/09/2020,17:42:42,36394,518,94,12.658,12.0092
25/09/2020,17:42:43,36395,518,95,12.726,12.0092
25/09/2020,17:42:43,36396,518,96,12.675,12.0092
25/09/2020,17:42:44,36397,518,97,12.624,12.0205
25/09/2020,17:42:44,36398,518,98,12.675,12.0092
25/09/2020,17:42:45,36399,518,99,12.624,12.0205
25/09/2020,17:42:45,36400,518,100,12.743,12.0092
25/09/2020,17:42:46,36401,518,101,12.624,12.0205
25/09/2020,17:42:46,36402,518,102,12.726,12.0092
25/09/2020,17:42:47,36403,518,103,12.692,12.0092
25/09/2020,17:42:47,36404,518,104,12.658,12.0205
25/09/2020,17:42:48,36405,518,105,12.743,12.0092
25/09/2020,17:42:49,36406,518,106,12.607,12.0205
25/09/2020,17:42:49,36407,518,107,12.743,12.0092
25/09/2020,17:42:50,36408,518,108,12.624,12.0205
25/09/2020,17:42:50,36409,518,109,12.726,12.0092
25/09/2020,17:42:51,36410,518,110,12.658,12.0092
25/09/2020,17:42:51,36411,518,111,12.658,12.0205
25/09/2020,17:42:52,36412,518,112,12.743,12.0092
25/09/2020,17:42:52,36413,518,113,12.607,12.0205
25/09/2020,17:42:53,36414,518,114,12.726,12.0092
25/09/2020,17:42:54,36415,518,115,12.658,12.0205
25/09/2020,17:42:54,36416,518,116,12.658,12.0205
25/09/2020,17:42:55,36417,518,117,12.658,12.0092
25/09/2020,17:42:55,36418,518,118,12.641,12.0205
25/09/2020,17:42:56,36419,518,119,12.726,12.0092
25/09/2020,17:42:56,36420,518,120,12.607,12.0205
25/09/2020,17:42:57,36421,518,121,12.743,12.0092
25/09/2020,17:42:57,36422,518,122,12.675,12.0092
25/09/2020,17:42:58,36423,518,123,12.675,12.0205
25/09/2020,17:42:58,36424,518,124,12.743,12.0092
25/09/2020,17:42:59,36425,518,125,12.624,12.0205
25/09/2020,17:43:00,36426,518,126,12.726,12.0092
25/09/2020,17:43:00,36427,518,127,12.607,12.0205
25/09/2020,17:43:01,36428,518,128,12.743,12.0092
25/09/2020,17:43:01,36429,518,129,12.658,12.0205
25/09/2020,17:43:02,36430,518,130,12.675,12.0205
25/09/2020,17:43:02,36431,518,131,12.726,12.0205
25/09/2020,17:43:03,36432,518,132,12.624,12.0205
25/09/2020,17:43:03,36433,518,133,12.743,12.0092
25/09/2020,17:43:04,36434,518,134,12.658,12.0205
25/09/2020,17:43:04,36435,518,135,12.658,12.0205
25/09/2020,17:43:05,36436,518,136,12.641,12.0205
25/09/2020,17:43:06,36437,518,137,12.658,12.0205
25/09/2020,17:43:06,36438,518,138,12.726,12.0205
25/09/2020,17:43:07,36439,518,139,12.624,12.0205
25/09/2020,17:43:07,36440,518,140,12.743,12.0092
25/09/2020,17:43:08,36441,518,141,12.658,12.0205
25/09/2020,17:43:08,36442,518,142,12.692,12.0205
25/09/2020,17:43:09,36443,518,143,12.726,12.0092
25/09/2020,17:43:09,36444,518,144,12.624,12.0205
25/09/2020,17:43:10,36445,518,145,12.709,12.0205
25/09/2020,17:43:11,36446,518,146,12.624,12.0205
25/09/2020,17:43:11,36447,518,147,12.743,12.0205
25/09/2020,17:43:12,36448,518,148,12.624,12.0205
25/09/2020,17:43:12,36449,518,149,12.709,12.0205
25/09/2020,17:43:13,36450,518,150,12.709,12.0205
25/09/2020,17:43:13,36451,518,151,12.641,12.0205
25/09/2020,17:43:14,36452,518,152,12.76,12.0092
25/09/2020,17:43:14,36453,518,153,12.624,12.0205
25/09/2020,17:43:15,36454,518,154,12.76,12.0205
25/09/2020,17:43:15,36455,518,155,12.624,12.0318
25/09/2020,17:43:16,36456,518,156,12.726,12.0205
25/09/2020,17:43:17,36457,518,157,12.658,12.0205
25/09/2020,17:43:17,36458,518,158,12.675,12.0205
25/09/2020,17:43:18,36459,518,159,12.726,12.0205
25/09/2020,17:43:18,36460,518,160,12.624,12.0318
25/09/2020,17:43:19,36461,518,161,12.76,12.0205
25/09/2020,17:43:19,36462,518,162,12.658,12.0205
25/09/2020,17:43:20,36463,518,163,12.709,12.0205
25/09/2020,17:43:20,36464,518,164,12.641,12.0205
25/09/2020,17:43:21,36465,518,165,12.709,12.0205
25/09/2020,17:43:22,36466,518,166,12.709,12.0205
25/09/2020,17:43:22,36467,518,167,12.641,12.0205
25/09/2020,17:43:23,36468,518,168,12.76,12.0092
25/09/2020,17:43:23,36469,518,169,12.624,12.0318
25/09/2020,17:43:24,36470,518,170,12.726,12.0205
25/09/2020,17:43:24,36471,518,171,12.675,12.0205
25/09/2020,17:43:25,36472,518,172,12.641,12.0205
25/09/2020,17:43:25,36473,518,173,12.692,12.0205
25/09/2020,17:43:26,36474,518,174,12.675,12.0205
25/09/2020,17:43:26,36475,518,175,12.743,12.0205
25/09/2020,17:43:27,36476,518,176,12.624,12.0318
25/09/2020,17:43:28,36477,518,177,12.743,12.0205
25/09/2020,17:43:28,36478,518,178,12.658,12.0205
25/09/2020,17:43:29,36479,518,179,12.658,12.0205
25/09/2020,17:43:29,36480,518,180,12.726,12.0205
25/09/2020,17:43:30,36481,518,181,12.624,12.0318
25/09/2020,17:43:30,36482,518,182,12.76,12.0205
25/09/2020,17:43:31,36483,518,183,12.624,12.0318
25/09/2020,17:43:31,36484,518,184,12.76,12.0205
25/09/2020,17:43:32,36485,518,185,12.641,12.0318
25/09/2020,17:43:32,36486,518,186,12.709,12.0205
25/09/2020,17:43:33,36487,518,187,12.709,12.0205
25/09/2020,17:43:34,36488,518,188,12.641,12.0205
25/09/2020,17:43:34,36489,518,189,12.76,12.0205
25/09/2020,17:43:35,36490,518,190,12.641,12.0318
25/09/2020,17:43:35,36491,518,191,12.726,12.0205
25/09/2020,17:43:36,36492,518,192,12.641,12.0318
25/09/2020,17:43:36,36493,518,193,12.743,12.0205
25/09/2020,17:43:37,36494,518,194,12.709,12.0205
25/09/2020,17:43:37,36495,518,195,12.658,12.0205
25/09/2020,17:43:38,36496,518,196,12.76,12.0205
25/09/2020,17:43:39,36497,518,197,12.624,12.0318
25/09/2020,17:43:39,36498,518,198,12.743,12.0205
25/09/2020,17:43:40,36499,518,199,12.675,12.0205
25/09/2020,17:43:40,36500,518,200,12.658,12.0318
25/09/2020,17:43:41,36501,518,201,12.743,12.0318
25/09/2020,17:43:41,36502,518,202,12.675,12.0318
25/09/2020,17:43:42,36503,518,203,12.743,12.0205
25/09/2020,17:43:42,36504,518,204,12.624,12.0318
25/09/2020,17:43:43,36505,518,205,12.76,12.0205
25/09/2020,17:43:43,36506,518,206,12.658,12.0205
25/09/2020,17:43:44,36507,518,207,12.675,12.0205
25/09/2020,17:43:45,36508,518,208,12.743,12.0205
25/09/2020,17:43:45,36509,518,209,12.624,12.0318
25/09/2020,17:43:46,36510,518,210,12.76,12.0205
25/09/2020,17:43:46,36511,518,211,12.624,12.0318
25/09/2020,17:43:47,36512,518,212,12.76,12.0205
25/09/2020,17:43:47,36513,518,213,12.658,12.0318
25/09/2020,17:43:48,36514,518,214,12.692,12.0205
25/09/2020,17:43:48,36515,518,215,12.743,12.0205
25/09/2020,17:43:49,36516,518,216,12.624,12.0318
25/09/2020,17:43:49,36517,518,217,12.76,12.0205
25/09/2020,17:43:50,36518,518,218,12.624,12.0318
25/09/2020,17:43:51,36519,518,219,12.709,12.0318
25/09/2020,17:43:51,36520,518,220,12.692,12.0205
25/09/2020,17:43:52,36521,518,221,12.726,12.0205
25/09/2020,17:43:52,36522,518,222,12.692,12.0318
25/09/2020,17:43:53,36523,518,223,12.658,12.0318
25/09/2020,17:43:53,36524,518,224,12.76,12.0205
25/09/2020,17:43:54,36525,518,225,12.624,12.0318
25/09/2020,17:43:54,36526,518,226,12.726,12.0205
25/09/2020,17:43:55,36527,518,227,12.692,12.0318
25/09/2020,17:43:56,36528,518,228,12.658,12.0318
25/09/2020,17:43:56,36529,518,229,12.76,12.0205
25/09/2020,17:43:57,36530,518,230,12.658,12.0318
25/09/2020,17:43:57,36531,518,231,12.743,12.0205
25/09/2020,17:43:58,36532,518,232,12.624,12.0318
25/09/2020,17:43:58,36533,518,233,12.76,12.0205
25/09/2020,17:43:59,36534,518,234,12.692,12.0318
25/09/2020,17:43:59,36535,518,235,12.675,12.0318
25/09/2020,17:44:00,36536,518,236,12.76,12.0205
25/09/2020,17:44:00,36537,518,237,12.641,12.0318
25/09/2020,17:44:01,36538,518,238,12.743,12.0205
25/09/2020,17:44:02,36539,518,239,12.675,12.0318
25/09/2020,17:44:02,36540,518,240,12.76,12.0205
25/09/2020,17:44:03,36541,518,241,12.675,12.0318
25/09/2020,17:44:03,36542,518,242,12.675,12.0318
25/09/2020,17:44:04,36543,518,243,12.743,12.0205
25/09/2020,17:44:04,36544,518,244,12.624,12.0318
25/09/2020,17:44:05,36545,518,245,12.76,12.0205
25/09/2020,17:44:05,36546,518,246,12.675,12.0318
25/09/2020,17:44:06,36547,518,247,12.692,12.0318
25/09/2020,17:44:06,36548,518,248,12.743,12.0318
25/09/2020,17:44:07,36549,518,249,12.675,12.0318
25/09/2020,17:44:08,36550,518,250,12.726,12.0205
25/09/2020,17:44:08,36551,518,251,12.624,12.0318
25/09/2020,17:44:09,36552,518,252,12.76,12.0205
25/09/2020,17:44:09,36553,518,253,12.675,12.0318
25/09/2020,17:44:10,36554,518,254,12.709,12.0318
25/09/2020,17:44:10,36555,518,255,12.76,12.0205
25/09/2020,17:44:11,36556,518,256,12.624,12.0318
25/09/2020,17:44:11,36557,518,257,12.76,12.0318
25/09/2020,17:44:12,36558,518,258,12.658,12.0318
25/09/2020,17:44:13,36559,518,259,12.76,12.0205
25/09/2020,17:44:13,36560,518,260,12.641,12.0318
25/09/2020,17:44:14,36561,518,261,12.726,12.0318
25/09/2020,17:44:14,36562,518,262,12.692,12.0318
25/09/2020,17:44:15,36563,518,263,12.675,12.0318
25/09/2020,17:44:15,36564,518,264,12.76,12.0205
25/09/2020,17:44:16,36565,518,265,12.641,12.0318
25/09/2020,17:44:16,36566,518,266,12.76,12.0205
25/09/2020,17:44:17,36567,518,267,12.641,12.0318
25/09/2020,17:44:17,36568,518,268,12.777,12.0318
25/09/2020,17:44:18,36569,518,269,12.641,12.0318
25/09/2020,17:44:19,36570,518,270,12.726,12.0318
25/09/2020,17:44:19,36571,518,271,12.692,12.0318
25/09/2020,17:44:20,36572,518,272,12.658,12.0318
25/09/2020,17:44:20,36573,518,273,12.76,12.0205
25/09/2020,17:44:21,36574,518,274,12.641,12.0318
25/09/2020,17:44:21,36575,518,275,12.743,12.0205
25/09/2020,17:44:22,36576,518,276,12.709,12.0318
25/09/2020,17:44:22,36577,518,277,12.675,12.0318
25/09/2020,17:44:23,36578,518,278,12.692,12.0318
25/09/2020,17:44:24,36579,518,279,12.675,12.0318
25/09/2020,17:44:24,36580,518,280,12.76,12.0318
25/09/2020,17:44:25,36581,518,281,12.641,12.0318
25/09/2020,17:44:25,36582,518,282,12.743,12.0318
25/09/2020,17:44:26,36583,518,283,12.692,12.0318
25/09/2020,17:44:26,36584,518,284,12.675,12.0318
25/09/2020,17:44:27,36585,518,285,12.76,12.0318
25/09/2020,17:44:27,36586,518,286,12.641,12.0318
25/09/2020,17:44:28,36587,518,287,12.777,12.0318
25/09/2020,17:44:28,36588,518,288,12.641,12.0318
25/09/2020,17:44:29,36589,518,289,12.743,12.0318
25/09/2020,17:44:30,36590,518,290,12.675,12.0318
25/09/2020,17:44:30,36591,518,291,12.675,12.0318
25/09/2020,17:44:31,36592,518,292,12.76,12.0318
25/09/2020,17:44:31,36593,518,293,12.641,12.0431
25/09/2020,17:44:32,36594,518,294,12.76,12.0318
25/09/2020,17:44:32,36595,518,295,12.692,12.0318
25/09/2020,17:44:33,36596,518,296,12.709,12.0318
25/09/2020,17:44:33,36597,518,297,12.658,12.0318
25/09/2020,17:44:34,36598,518,298,12.709,12.0318
25/09/2020,17:44:34,36599,518,299,12.743,12.0318
25/09/2020,17:44:35,36600,518,300,12.641,12.0431
25/09/2020,17:57:05,36601,519,1,6.725,6.1445
25/09/2020,17:57:06,36602,519,2,66.038,6.5852
25/09/2020,17:57:06,36603,519,3,64.69501,7.331
25/09/2020,17:57:07,36604,519,4,64.28701,8.0316
25/09/2020,17:57:07,36605,519,5,63.811,8.7209
25/09/2020,17:57:08,36606,519,6,63.471,9.3763
25/09/2020,17:57:09,36607,519,7,63.08,10.0204
25/09/2020,17:57:09,36608,519,8,62.706,10.6306
25/09/2020,17:57:10,36609,519,9,62.519,11.2295
25/09/2020,17:57:10,36610,519,10,62.128,11.8058
25/09/2020,17:57:11,36611,519,11,61.89,12.3708
25/09/2020,17:57:11,36612,519,12,61.669,12.9245
25/09/2020,17:57:12,36613,519,13,61.278,13.4669
25/09/2020,17:57:12,36614,519,14,61.142,13.9754
25/09/2020,17:57:13,36615,519,15,60.836,14.4952
25/09/2020,17:57:14,36616,519,16,60.666,14.9924
25/09/2020,17:57:14,36617,519,17,60.377,15.4783
25/09/2020,17:57:15,36618,519,18,60.105,15.9529
25/09/2020,17:57:15,36619,519,19,60.003,16.4049
25/09/2020,17:57:16,36620,519,20,59.663,16.8682
25/09/2020,17:57:16,36621,519,21,59.51,17.3089
25/09/2020,17:57:17,36622,519,22,59.34,17.727
25/09/2020,17:57:17,36623,519,23,59.034,18.1677
25/09/2020,17:57:18,36624,519,24,58.966,18.5632
25/09/2020,17:57:18,36625,519,25,58.694,18.9813
25/09/2020,17:57:19,36626,519,26,58.575,19.3655
25/09/2020,17:57:20,36627,519,27,58.32,19.761
25/09/2020,17:57:20,36628,519,28,58.133,20.1339
25/09/2020,17:57:21,36629,519,29,58.048,20.4955
25/09/2020,17:57:21,36630,519,30,57.742,20.8684
25/09/2020,17:57:22,36631,519,31,57.657,21.2074
25/09/2020,17:57:22,36632,519,32,57.47,21.5577
25/09/2020,17:57:23,36633,519,33,57.232,21.908
25/09/2020,17:57:23,36634,519,34,57.198,22.2357
25/09/2020,17:57:24,36635,519,35,56.943,22.5634
25/09/2020,17:57:24,36636,519,36,56.892,22.8798
25/09/2020,17:57:25,36637,519,37,56.654,23.1962
25/09/2020,17:57:26,36638,519,38,56.569,23.49
25/09/2020,17:57:26,36639,519,39,56.382,23.7951
25/09/2020,17:57:27,36640,519,40,56.161,24.0889
25/09/2020,17:57:27,36641,519,41,56.144,24.3714
25/09/2020,17:57:28,36642,519,42,55.906,24.6539
25/09/2020,17:57:28,36643,519,43,55.787,24.9364
25/09/2020,17:57:29,36644,519,44,55.719,25.2076
25/09/2020,17:57:29,36645,519,45,55.515,25.4788
25/09/2020,17:57:30,36646,519,46,55.464,25.7274
25/09/2020,17:57:31,36647,519,47,55.192,25.9986
25/09/2020,17:57:31,36648,519,48,55.175,26.2359
25/09/2020,17:57:32,36649,519,49,55.005,26.4845
25/09/2020,17:57:32,36650,519,50,54.818,26.7331
25/09/2020,17:57:33,36651,519,51,54.835,26.9591
25/09/2020,17:57:33,36652,519,52,54.597,27.1964
25/09/2020,17:57:34,36653,519,53,54.546,27.4111
25/09/2020,17:57:34,36654,519,54,54.444,27.6371
25/09/2020,17:57:35,36655,519,55,54.308,27.8518
25/09/2020,17:57:35,36656,519,56,54.206,28.0778
25/09/2020,17:57:36,36657,519,57,54.002,28.2925
25/09/2020,17:57:37,36658,519,58,54.019,28.4846
25/09/2020,17:57:37,36659,519,59,53.798,28.688
25/09/2020,17:57:38,36660,519,60,53.73,28.8914
25/09/2020,17:57:38,36661,519,61,53.679,29.0835
25/09/2020,17:57:39,36662,519,62,53.458,29.2869
25/09/2020,17:57:39,36663,519,63,53.458,29.4564
25/09/2020,17:57:40,36664,519,64,53.305,29.6485
25/09/2020,17:57:40,36665,519,65,53.237,29.8293
25/09/2020,17:57:41,36666,519,66,53.101,30.0101
25/09/2020,17:57:41,36667,519,67,52.948,30.1796
25/09/2020,17:57:42,36668,519,68,52.982,30.3491
25/09/2020,17:57:43,36669,519,69,52.778,30.5186
25/09/2020,17:57:43,36670,519,70,52.727,30.6768
25/09/2020,17:57:44,36671,519,71,52.676,30.8463
25/09/2020,17:57:44,36672,519,72,52.472,31.0045
25/09/2020,17:57:45,36673,519,73,52.489,31.1514
25/09/2020,17:57:45,36674,519,74,52.285,31.3209
25/09/2020,17:57:46,36675,519,75,52.319,31.4565
25/09/2020,17:57:46,36676,519,76,52.166,31.6147
25/09/2020,17:57:47,36677,519,77,52.047,31.7616
25/09/2020,17:57:48,36678,519,78,52.064,31.8972
25/09/2020,17:57:48,36679,519,79,51.86,32.0441
25/09/2020,17:57:49,36680,519,80,51.86,32.1684
25/09/2020,17:57:49,36681,519,81,51.758,32.3153
25/09/2020,17:57:50,36682,519,82,51.605,32.4509
25/09/2020,17:57:50,36683,519,83,51.656,32.5639
25/09/2020,17:57:51,36684,519,84,51.435,32.7108
25/09/2020,17:57:51,36685,519,85,51.486,32.8238
25/09/2020,17:57:52,36686,519,86,51.316,32.9481
25/09/2020,17:57:52,36687,519,87,51.282,33.0724
25/09/2020,17:57:53,36688,519,88,51.248,33.1854
25/09/2020,17:57:54,36689,519,89,51.044,33.3097
25/09/2020,17:57:54,36690,519,90,51.078,33.4227
25/09/2020,17:57:55,36691,519,91,50.942,33.5357
25/09/2020,17:57:55,36692,519,92,50.857,33.6487
25/09/2020,17:57:56,36693,519,93,50.874,33.7504
25/09/2020,17:57:56,36694,519,94,50.704,33.8634
25/09/2020,17:57:57,36695,519,95,50.738,33.9538
25/09/2020,17:57:57,36696,519,96,50.534,34.0668
25/09/2020,17:57:58,36697,519,97,50.568,34.1685
25/09/2020,17:57:58,36698,519,98,50.483,34.2702
25/09/2020,17:57:59,36699,519,99,50.33,34.3719
25/09/2020,17:58:00,36700,519,100,50.398,34.451
25/09/2020,17:58:00,36701,519,101,50.228,34.5527
25/09/2020,17:58:01,36702,519,102,50.177,34.6431
25/09/2020,17:58:01,36703,519,103,50.126,34.7335
25/09/2020,17:58:02,36704,519,104,50.041,34.8239
25/09/2020,17:58:02,36705,519,105,50.075,34.9143
25/09/2020,17:58:03,36706,519,106,49.871,35.0047
25/09/2020,17:58:03,36707,519,107,49.888,35.0838
25/09/2020,17:58:04,36708,519,108,49.837,35.1629
25/09/2020,17:58:05,36709,519,109,49.684,35.2533
25/09/2020,17:58:05,36710,519,110,49.769,35.3211
25/09/2020,17:58:06,36711,519,111,49.616,35.4115
25/09/2020,17:58:06,36712,519,112,49.582,35.4906
25/09/2020,17:58:07,36713,519,113,49.48,35.5697
25/09/2020,17:58:07,36714,519,114,49.446,35.6375
25/09/2020,17:58:08,36715,519,115,49.463,35.7166
25/09/2020,17:58:08,36716,519,116,49.276,35.7844
25/09/2020,17:58:09,36717,519,117,49.327,35.8522
25/09/2020,17:58:09,36718,519,118,49.242,35.92
25/09/2020,17:58:10,36719,519,119,49.123,35.9991
25/09/2020,17:58:11,36720,519,120,49.174,36.0556
25/09/2020,17:58:11,36721,519,121,49.004,36.1347
25/09/2020,17:58:12,36722,519,122,49.072,36.1912
25/09/2020,17:58:12,36723,519,123,48.902,36.259
25/09/2020,17:58:13,36724,519,124,48.885,36.3155
25/09/2020,17:58:13,36725,519,125,48.885,36.372
25/09/2020,17:58:14,36726,519,126,48.732,36.4398
25/09/2020,17:58:14,36727,519,127,48.8,36.4963
25/09/2020,17:58:15,36728,519,128,48.698,36.5641
25/09/2020,17:58:15,36729,519,129,48.613,36.6206
25/09/2020,17:58:16,36730,519,130,48.664,36.6658
25/09/2020,17:58:17,36731,519,131,48.477,36.7336
25/09/2020,17:58:17,36732,519,132,48.562,36.7788
25/09/2020,17:58:18,36733,519,133,48.392,36.8466
25/09/2020,17:58:18,36734,519,134,48.409,36.8918
25/09/2020,17:58:19,36735,519,135,48.392,36.937
25/09/2020,17:58:19,36736,519,136,48.239,36.9935
25/09/2020,17:58:20,36737,519,137,48.307,37.0387
25/09/2020,17:58:20,36738,519,138,48.188,37.0839
25/09/2020,17:58:21,36739,519,139,48.12,37.1404
25/09/2020,17:58:22,36740,519,140,48.171,37.1743
25/09/2020,17:58:22,36741,519,141,48.018,37.2308
25/09/2020,17:58:23,36742,519,142,48.086,37.276
25/09/2020,17:58:23,36743,519,143,47.933,37.3212
25/09/2020,17:58:24,36744,519,144,47.95,37.3664
25/09/2020,17:58:24,36745,519,145,47.933,37.4116
25/09/2020,17:58:25,36746,519,146,47.78,37.4568
25/09/2020,17:58:25,36747,519,147,47.848,37.4794
25/09/2020,17:58:26,36748,519,148,47.729,37.5359
25/09/2020,17:58:26,36749,519,149,47.678,37.5811
25/09/2020,17:58:27,36750,519,150,47.712,37.615
25/09/2020,17:58:28,36751,519,151,47.593,37.6602
25/09/2020,17:58:28,36752,519,152,47.644,37.6828
25/09/2020,17:58:29,36753,519,153,47.474,37.7393
25/09/2020,17:58:29,36754,519,154,47.525,37.7619
25/09/2020,17:58:30,36755,519,155,47.474,37.7958
25/09/2020,17:58:30,36756,519,156,47.355,37.841
25/09/2020,17:58:31,36757,519,157,47.44,37.8636
25/09/2020,17:58:31,36758,519,158,47.304,37.9088
25/09/2020,17:58:32,36759,519,159,47.27,37.9314
25/09/2020,17:58:33,36760,519,160,47.202,37.9766
25/09/2020,17:58:33,36761,519,161,47.219,37.9992
25/09/2020,17:58:34,36762,519,162,47.236,38.0218
25/09/2020,17:58:34,36763,519,163,47.083,38.067
25/09/2020,17:58:35,36764,519,164,47.151,38.0896
25/09/2020,17:58:35,36765,519,165,47.049,38.1235
25/09/2020,17:58:36,36766,519,166,46.981,38.1574
25/09/2020,17:58:36,36767,519,167,47.066,38.18
25/09/2020,17:58:37,36768,519,168,46.913,38.2139
25/09/2020,17:58:37,36769,519,169,46.947,38.2365
25/09/2020,17:58:38,36770,519,170,46.947,38.2591
25/09/2020,17:58:39,36771,519,171,46.777,38.293
25/09/2020,17:58:39,36772,519,172,46.811,38.3156
25/09/2020,17:58:40,36773,519,173,46.794,38.3495
25/09/2020,17:58:40,36774,519,174,46.675,38.3721
25/09/2020,17:58:41,36775,519,175,46.777,38.3947
25/09/2020,17:58:41,36776,519,176,46.641,38.4286
25/09/2020,17:58:42,36777,519,177,46.624,38.4399
25/09/2020,17:58:42,36778,519,178,46.658,38.4625
25/09/2020,17:58:43,36779,519,179,46.539,38.4851
25/09/2020,17:58:43,36780,519,180,46.59,38.5077
25/09/2020,17:58:44,36781,519,181,46.437,38.5416
25/09/2020,17:58:45,36782,519,182,46.488,38.5529
25/09/2020,17:58:45,36783,519,183,46.454,38.5755
25/09/2020,17:58:46,36784,519,184,46.335,38.6094
25/09/2020,17:58:46,36785,519,185,46.42,38.6094
25/09/2020,17:58:47,36786,519,186,46.301,38.632
25/09/2020,17:58:47,36787,519,187,46.284,38.6659
25/09/2020,17:58:48,36788,519,188,46.25,38.6772
25/09/2020,17:58:48,36789,519,189,46.182,38.6998
25/09/2020,17:58:49,36790,519,190,46.267,38.7111
25/09/2020,17:58:50,36791,519,191,46.131,38.7337
25/09/2020,17:58:50,36792,519,192,46.165,38.745
25/09/2020,17:58:51,36793,519,193,46.148,38.7676
25/09/2020,17:58:51,36794,519,194,46.012,38.7902
25/09/2020,17:58:52,36795,519,195,46.114,38.8015
25/09/2020,17:58:52,36796,519,196,45.995,38.8128
25/09/2020,17:58:53,36797,519,197,45.944,38.8354
25/09/2020,17:58:53,36798,519,198,45.944,38.8467
25/09/2020,17:58:54,36799,519,199,45.893,38.8693
25/09/2020,17:58:54,36800,519,200,45.961,38.8806
25/09/2020,17:58:55,36801,519,201,45.808,38.8919
25/09/2020,17:58:56,36802,519,202,45.842,38.9032
25/09/2020,17:58:56,36803,519,203,45.842,38.9258
25/09/2020,17:58:57,36804,519,204,45.706,38.9484
25/09/2020,17:58:57,36805,519,205,45.808,38.9371
25/09/2020,17:58:58,36806,519,206,45.689,38.9597
25/09/2020,17:58:58,36807,519,207,45.757,38.971
25/09/2020,17:58:59,36808,519,208,45.655,38.9936
25/09/2020,17:58:59,36809,519,209,45.604,38.9936
25/09/2020,17:59:00,36810,519,210,45.672,39.0162
25/09/2020,17:59:00,36811,519,211,45.519,39.0275
25/09/2020,17:59:01,36812,519,212,45.57,39.0275
25/09/2020,17:59:02,36813,519,213,45.536,39.0501
25/09/2020,17:59:02,36814,519,214,45.434,39.0614
25/09/2020,17:59:03,36815,519,215,45.536,39.0614
25/09/2020,17:59:03,36816,519,216,45.417,39.084
25/09/2020,17:59:04,36817,519,217,45.468,39.084
25/09/2020,17:59:04,36818,519,218,45.366,39.0953
25/09/2020,17:59:05,36819,519,219,45.332,39.1066
25/09/2020,17:59:05,36820,519,220,45.4,39.1179
25/09/2020,17:59:06,36821,519,221,45.247,39.1292
25/09/2020,17:59:07,36822,519,222,45.315,39.1292
25/09/2020,17:59:07,36823,519,223,45.281,39.1405
25/09/2020,17:59:08,36824,519,224,45.162,39.1631
25/09/2020,17:59:08,36825,519,225,45.281,39.1518
25/09/2020,17:59:09,36826,519,226,45.111,39.1744
25/09/2020,17:59:09,36827,519,227,45.213,39.1744
25/09/2020,17:59:10,36828,519,228,45.111,39.1857
25/09/2020,17:59:10,36829,519,229,45.06,39.1857
25/09/2020,17:59:11,36830,519,230,45.145,39.197
25/09/2020,17:59:11,36831,519,231,44.992,39.2083
25/09/2020,17:59:12,36832,519,232,45.06,39.2083
25/09/2020,17:59:13,36833,519,233,45.043,39.2196
25/09/2020,17:59:13,36834,519,234,44.924,39.2309
25/09/2020,17:59:14,36835,519,235,45.026,39.2309
25/09/2020,17:59:14,36836,519,236,44.873,39.2422
25/09/2020,17:59:15,36837,519,237,44.958,39.2422
25/09/2020,17:59:15,36838,519,238,44.856,39.2535
25/09/2020,17:59:16,36839,519,239,44.839,39.2535
25/09/2020,17:59:16,36840,519,240,44.907,39.2648
25/09/2020,17:59:17,36841,519,241,44.737,39.2648
25/09/2020,17:59:17,36842,519,242,44.822,39.2648
25/09/2020,17:59:18,36843,519,243,44.771,39.2761
25/09/2020,17:59:19,36844,519,244,44.686,39.2874
25/09/2020,17:59:19,36845,519,245,44.737,39.2761
25/09/2020,17:59:20,36846,519,246,44.635,39.2874
25/09/2020,17:59:20,36847,519,247,44.737,39.2874
25/09/2020,17:59:21,36848,519,248,44.618,39.2987
25/09/2020,17:59:21,36849,519,249,44.635,39.2987
25/09/2020,17:59:22,36850,519,250,44.669,39.2987
25/09/2020,17:59:22,36851,519,251,44.516,39.31
25/09/2020,17:59:23,36852,519,252,44.601,39.31
25/09/2020,17:59:24,36853,519,253,44.533,39.31
25/09/2020,17:59:24,36854,519,254,44.465,39.3213
25/09/2020,17:59:25,36855,519,255,44.516,39.3213
25/09/2020,17:59:25,36856,519,256,44.414,39.3213
25/09/2020,17:59:26,36857,519,257,44.516,39.3213
25/09/2020,17:59:26,36858,519,258,44.397,39.3326
25/09/2020,17:59:27,36859,519,259,44.397,39.3326
25/09/2020,17:59:27,36860,519,260,44.448,39.3326
25/09/2020,17:59:28,36861,519,261,44.295,39.3439
25/09/2020,17:59:28,36862,519,262,44.38,39.3326
25/09/2020,17:59:29,36863,519,263,44.329,39.3439
25/09/2020,17:59:30,36864,519,264,44.244,39.3439
25/09/2020,17:59:30,36865,519,265,44.312,39.3439
25/09/2020,17:59:31,36866,519,266,44.278,39.3439
25/09/2020,17:59:31,36867,519,267,44.193,39.3439
25/09/2020,17:59:32,36868,519,268,44.278,39.3439
25/09/2020,17:59:32,36869,519,269,44.125,39.3552
25/09/2020,17:59:33,36870,519,270,44.21,39.3439
25/09/2020,17:59:33,36871,519,271,44.142,39.3552
25/09/2020,17:59:34,36872,519,272,44.091,39.3552
25/09/2020,17:59:35,36873,519,273,44.176,39.3552
25/09/2020,17:59:35,36874,519,274,44.057,39.3552
25/09/2020,17:59:36,36875,519,275,44.142,39.3439
25/09/2020,17:59:36,36876,519,276,43.989,39.3552
25/09/2020,17:59:37,36877,519,277,44.057,39.3439
25/09/2020,17:59:37,36878,519,278,44.023,39.3552
25/09/2020,17:59:38,36879,519,279,43.938,39.3552
25/09/2020,17:59:38,36880,519,280,44.04,39.3552
25/09/2020,17:59:39,36881,519,281,43.887,39.3552
25/09/2020,17:59:39,36882,519,282,43.972,39.3439
25/09/2020,17:59:40,36883,519,283,43.87,39.3552
25/09/2020,17:59:41,36884,519,284,43.921,39.3552
25/09/2020,17:59:41,36885,519,285,43.921,39.3552
25/09/2020,17:59:42,36886,519,286,43.785,39.3552
25/09/2020,17:59:42,36887,519,287,43.887,39.3552
25/09/2020,17:59:43,36888,519,288,43.785,39.3552
25/09/2020,17:59:43,36889,519,289,43.768,39.3552
25/09/2020,17:59:44,36890,519,290,43.836,39.3439
25/09/2020,17:59:44,36891,519,291,43.7,39.3552
25/09/2020,17:59:45,36892,519,292,43.785,39.3439
25/09/2020,17:59:45,36893,519,293,43.666,39.3552
25/09/2020,17:59:46,36894,519,294,43.751,39.3439
25/09/2020,17:59:47,36895,519,295,43.7,39.3439
25/09/2020,17:59:47,36896,519,296,43.615,39.3439
25/09/2020,17:59:48,36897,519,297,43.717,39.3326
25/09/2020,17:59:48,36898,519,298,43.581,39.3439
25/09/2020,17:59:49,36899,519,299,43.615,39.3439
25/09/2020,17:59:49,36900,519,300,43.632,39.3326
25/09/2020,18:12:20,36901,520,1,12.658,12.0657
25/09/2020,18:12:20,36902,520,2,12.743,12.0657
25/09/2020,18:12:21,36903,520,3,12.675,12.0657
25/09/2020,18:12:21,36904,520,4,12.794,12.0544
25/09/2020,18:12:22,36905,520,5,12.658,12.0657
25/09/2020,18:12:22,36906,520,6,12.743,12.0657
25/09/2020,18:12:23,36907,520,7,12.709,12.0657
25/09/2020,18:12:23,36908,520,8,12.675,12.0657
25/09/2020,18:12:24,36909,520,9,12.777,12.0657
25/09/2020,18:12:25,36910,520,10,12.658,12.0657
25/09/2020,18:12:25,36911,520,11,12.794,12.0544
25/09/2020,18:12:26,36912,520,12,12.658,12.077
25/09/2020,18:12:26,36913,520,13,12.794,12.0657
25/09/2020,18:12:27,36914,520,14,12.675,12.0657
25/09/2020,18:12:27,36915,520,15,12.743,12.0657
25/09/2020,18:12:28,36916,520,16,12.743,12.0657
25/09/2020,18:12:28,36917,520,17,12.675,12.0657
25/09/2020,18:12:29,36918,520,18,12.794,12.0657
25/09/2020,18:12:29,36919,520,19,12.658,12.077
25/09/2020,18:12:30,36920,520,20,12.777,12.0657
25/09/2020,18:12:31,36921,520,21,12.709,12.0657
25/09/2020,18:12:31,36922,520,22,12.794,12.0657
25/09/2020,18:12:32,36923,520,23,12.692,12.0657
25/09/2020,18:12:32,36924,520,24,12.743,12.0657
25/09/2020,18:12:33,36925,520,25,12.76,12.0657
25/09/2020,18:12:33,36926,520,26,12.675,12.077
25/09/2020,18:12:34,36927,520,27,12.794,12.0657
25/09/2020,18:12:34,36928,520,28,12.658,12.077
25/09/2020,18:12:35,36929,520,29,12.76,12.0657
25/09/2020,18:12:35,36930,520,30,12.709,12.0657
25/09/2020,18:12:36,36931,520,31,12.794,12.0657
25/09/2020,18:12:37,36932,520,32,12.692,12.0657
25/09/2020,18:12:37,36933,520,33,12.743,12.0657
25/09/2020,18:12:38,36934,520,34,12.76,12.0657
25/09/2020,18:12:38,36935,520,35,12.675,12.077
25/09/2020,18:12:39,36936,520,36,12.794,12.0657
25/09/2020,18:12:39,36937,520,37,12.658,12.077
25/09/2020,18:12:40,36938,520,38,12.777,12.0657
25/09/2020,18:12:40,36939,520,39,12.709,12.077
25/09/2020,18:12:41,36940,520,40,12.709,12.0657
25/09/2020,18:12:42,36941,520,41,12.675,12.077
25/09/2020,18:12:42,36942,520,42,12.743,12.0657
25/09/2020,18:12:43,36943,520,43,12.743,12.077
25/09/2020,18:12:43,36944,520,44,12.675,12.077
25/09/2020,18:12:44,36945,520,45,12.794,12.0657
25/09/2020,18:12:44,36946,520,46,12.658,12.077
25/09/2020,18:12:45,36947,520,47,12.794,12.0657
25/09/2020,18:12:45,36948,520,48,12.709,12.077
25/09/2020,18:12:46,36949,520,49,12.743,12.0657
25/09/2020,18:12:46,36950,520,50,12.76,12.077
25/09/2020,18:12:47,36951,520,51,12.76,12.0657
25/09/2020,18:12:48,36952,520,52,12.726,12.077
25/09/2020,18:12:48,36953,520,53,12.709,12.077
25/09/2020,18:12:49,36954,520,54,12.777,12.0657
25/09/2020,18:12:49,36955,520,55,12.675,12.077
25/09/2020,18:12:50,36956,520,56,12.794,12.0657
25/09/2020,18:12:50,36957,520,57,12.692,12.077
25/09/2020,18:12:51,36958,520,58,12.76,12.077
25/09/2020,18:12:51,36959,520,59,12.743,12.077
25/09/2020,18:12:52,36960,520,60,12.777,12.0657
25/09/2020,18:12:53,36961,520,61,12.743,12.077
25/09/2020,18:12:53,36962,520,62,12.709,12.077
25/09/2020,18:12:54,36963,520,63,12.794,12.0657
25/09/2020,18:12:54,36964,520,64,12.675,12.077
25/09/2020,18:12:55,36965,520,65,12.794,12.0657
25/09/2020,18:12:55,36966,520,66,12.692,12.077
25/09/2020,18:12:56,36967,520,67,12.743,12.077
25/09/2020,18:12:56,36968,520,68,12.743,12.077
25/09/2020,18:12:57,36969,520,69,12.692,12.077
25/09/2020,18:12:57,36970,520,70,12.726,12.077
25/09/2020,18:12:58,36971,520,71,12.709,12.077
25/09/2020,18:12:59,36972,520,72,12.794,12.077
25/09/2020,18:12:59,36973,520,73,12.675,12.077
25/09/2020,18:13:00,36974,520,74,12.811,12.077
25/09/2020,18:13:00,36975,520,75,12.675,12.077
25/09/2020,18:13:01,36976,520,76,12.76,12.077
25/09/2020,18:13:01,36977,520,77,12.743,12.077
25/09/2020,18:13:02,36978,520,78,12.709,12.077
25/09/2020,18:13:02,36979,520,79,12.794,12.0657
25/09/2020,18:13:03,36980,520,80,12.709,12.077
25/09/2020,18:13:03,36981,520,81,12.777,12.077
25/09/2020,18:13:04,36982,520,82,12.675,12.077
25/09/2020,18:13:05,36983,520,83,12.811,12.077
25/09/2020,18:13:05,36984,520,84,12.692,12.077
25/09/2020,18:13:06,36985,520,85,12.794,12.077
25/09/2020,18:13:06,36986,520,86,12.743,12.077
25/09/2020,18:13:07,36987,520,87,12.726,12.077
25/09/2020,18:13:07,36988,520,88,12.794,12.077
25/09/2020,18:13:08,36989,520,89,12.743,12.077
25/09/2020,18:13:08,36990,520,90,12.777,12.077
25/09/2020,18:13:09,36991,520,91,12.692,12.077
25/09/2020,18:13:10,36992,520,92,12.811,12.077
25/09/2020,18:13:10,36993,520,93,12.675,12.0883
25/09/2020,18:13:11,36994,520,94,12.777,12.077
25/09/2020,18:13:11,36995,520,95,12.743,12.077
25/09/2020,18:13:12,36996,520,96,12.709,12.077
25/09/2020,18:13:12,36997,520,97,12.811,12.077
25/09/2020,18:13:13,36998,520,98,12.675,12.077
25/09/2020,18:13:13,36999,520,99,12.794,12.077
25/09/2020,18:13:14,37000,520,100,12.692,12.0883
25/09/2020,18:13:14,37001,520,101,12.811,12.077
25/09/2020,18:13:15,37002,520,102,12.709,12.0883
25/09/2020,18:13:16,37003,520,103,12.811,12.077
25/09/2020,18:13:16,37004,520,104,12.709,12.077
25/09/2020,18:13:17,37005,520,105,12.726,12.077
25/09/2020,18:13:17,37006,520,106,12.777,12.077
25/09/2020,18:13:18,37007,520,107,12.675,12.0883
25/09/2020,18:13:18,37008,520,108,12.811,12.077
25/09/2020,18:13:19,37009,520,109,12.709,12.0883
25/09/2020,18:13:19,37010,520,110,12.794,12.077
25/09/2020,18:13:20,37011,520,111,12.675,12.0883
25/09/2020,18:13:20,37012,520,112,12.811,12.077
25/09/2020,18:13:21,37013,520,113,12.692,12.0883
25/09/2020,18:13:22,37014,520,114,12.76,12.077
25/09/2020,18:13:22,37015,520,115,12.76,12.077
25/09/2020,18:13:23,37016,520,116,12.709,12.0883
25/09/2020,18:13:23,37017,520,117,12.811,12.077
25/09/2020,18:13:24,37018,520,118,12.709,12.0883
25/09/2020,18:13:24,37019,520,119,12.794,12.077
25/09/2020,18:13:25,37020,520,120,12.675,12.0883
25/09/2020,18:13:25,37021,520,121,12.811,12.077
25/09/2020,18:13:26,37022,520,122,12.709,12.0883
25/09/2020,18:13:27,37023,520,123,12.794,12.077
25/09/2020,18:13:27,37024,520,124,12.76,12.0883
25/09/2020,18:13:28,37025,520,125,12.726,12.0883
25/09/2020,18:13:28,37026,520,126,12.811,12.077
25/09/2020,18:13:29,37027,520,127,12.692,12.0883
25/09/2020,18:13:29,37028,520,128,12.777,12.077
25/09/2020,18:13:30,37029,520,129,12.726,12.0883
25/09/2020,18:13:30,37030,520,130,12.709,12.077
25/09/2020,18:13:31,37031,520,131,12.794,12.077
25/09/2020,18:13:31,37032,520,132,12.675,12.0883
25/09/2020,18:13:32,37033,520,133,12.811,12.077
25/09/2020,18:13:33,37034,520,134,12.709,12.0883
25/09/2020,18:13:33,37035,520,135,12.794,12.077
25/09/2020,18:13:34,37036,520,136,12.76,12.0883
25/09/2020,18:13:34,37037,520,137,12.794,12.077
25/09/2020,18:13:35,37038,520,138,12.726,12.0883
25/09/2020,18:13:35,37039,520,139,12.743,12.0883
25/09/2020,18:13:36,37040,520,140,12.777,12.0883
25/09/2020,18:13:36,37041,520,141,12.692,12.0883
25/09/2020,18:13:37,37042,520,142,12.811,12.077
25/09/2020,18:13:37,37043,520,143,12.692,12.0883
25/09/2020,18:13:38,37044,520,144,12.811,12.0883
25/09/2020,18:13:39,37045,520,145,12.726,12.0883
25/09/2020,18:13:39,37046,520,146,12.811,12.077
25/09/2020,18:13:40,37047,520,147,12.709,12.0883
25/09/2020,18:13:40,37048,520,148,12.777,12.0883
25/09/2020,18:13:41,37049,520,149,12.777,12.0883
25/09/2020,18:13:41,37050,520,150,12.726,12.0883
25/09/2020,18:13:42,37051,520,151,12.811,12.077
25/09/2020,18:13:42,37052,520,152,12.692,12.0883
25/09/2020,18:13:43,37053,520,153,12.811,12.0883
25/09/2020,18:13:44,37054,520,154,12.709,12.0996
25/09/2020,18:13:44,37055,520,155,12.76,12.0883
25/09/2020,18:13:45,37056,520,156,12.692,12.0996
25/09/2020,18:13:45,37057,520,157,12.794,12.0883
25/09/2020,18:13:46,37058,520,158,12.743,12.0883
25/09/2020,18:13:46,37059,520,159,12.743,12.0883
25/09/2020,18:13:47,37060,520,160,12.794,12.0883
25/09/2020,18:13:47,37061,520,161,12.692,12.0883
25/09/2020,18:13:48,37062,520,162,12.828,12.0883
25/09/2020,18:13:48,37063,520,163,12.692,12.0883
25/09/2020,18:13:49,37064,520,164,12.794,12.0883
25/09/2020,18:13:50,37065,520,165,12.692,12.0883
25/09/2020,18:13:50,37066,520,166,12.811,12.0883
25/09/2020,18:13:51,37067,520,167,12.692,12.0883
25/09/2020,18:13:51,37068,520,168,12.76,12.0883
25/09/2020,18:13:52,37069,520,169,12.743,12.0883
25/09/2020,18:13:52,37070,520,170,12.709,12.0883
25/09/2020,18:13:53,37071,520,171,12.794,12.0883
25/09/2020,18:13:53,37072,520,172,12.692,12.0883
25/09/2020,18:13:54,37073,520,173,12.828,12.0883
25/09/2020,18:13:54,37074,520,174,12.709,12.0883
25/09/2020,18:13:55,37075,520,175,12.828,12.0883
25/09/2020,18:13:56,37076,520,176,12.692,12.0996
25/09/2020,18:13:56,37077,520,177,12.811,12.0883
25/09/2020,18:13:57,37078,520,178,12.709,12.0996
25/09/2020,18:13:57,37079,520,179,12.76,12.0883
25/09/2020,18:13:58,37080,520,180,12.777,12.0883
25/09/2020,18:13:58,37081,520,181,12.709,12.0883
25/09/2020,18:13:59,37082,520,182,12.811,12.0883
25/09/2020,18:13:59,37083,520,183,12.692,12.0996
25/09/2020,18:14:00,37084,520,184,12.794,12.0883
25/09/2020,18:14:01,37085,520,185,12.692,12.0996
25/09/2020,18:14:01,37086,520,186,12.828,12.0883
25/09/2020,18:14:02,37087,520,187,12.709,12.0996
25/09/2020,18:14:02,37088,520,188,12.811,12.0883
25/09/2020,18:14:03,37089,520,189,12.76,12.0883
25/09/2020,18:14:03,37090,520,190,12.743,12.0883
25/09/2020,18:14:04,37091,520,191,12.811,12.0883
25/09/2020,18:14:04,37092,520,192,12.709,12.0996
25/09/2020,18:14:05,37093,520,193,12.828,12.0883
25/09/2020,18:14:05,37094,520,194,12.709,12.0996
25/09/2020,18:14:06,37095,520,195,12.828,12.0883
25/09/2020,18:14:07,37096,520,196,12.692,12.0996
25/09/2020,18:14:07,37097,520,197,12.811,12.0883
25/09/2020,18:14:08,37098,520,198,12.726,12.0996
25/09/2020,18:14:08,37099,520,199,12.76,12.0883
25/09/2020,18:14:09,37100,520,200,12.794,12.0883
25/09/2020,18:14:09,37101,520,201,12.709,12.0996
25/09/2020,18:14:10,37102,520,202,12.828,12.0883
25/09/2020,18:14:10,37103,520,203,12.726,12.0996
25/09/2020,18:14:11,37104,520,204,12.828,12.0883
25/09/2020,18:14:12,37105,520,205,12.692,12.0996
25/09/2020,18:14:12,37106,520,206,12.811,12.0883
25/09/2020,18:14:13,37107,520,207,12.726,12.0996
25/09/2020,18:14:13,37108,520,208,12.76,12.0996
25/09/2020,18:14:14,37109,520,209,12.777,12.0996
25/09/2020,18:14:14,37110,520,210,12.709,12.0996
25/09/2020,18:14:15,37111,520,211,12.828,12.0883
25/09/2020,18:14:15,37112,520,212,12.692,12.0996
25/09/2020,18:14:16,37113,520,213,12.811,12.0883
25/09/2020,18:14:16,37114,520,214,12.692,12.0996
25/09/2020,18:14:17,37115,520,215,12.828,12.0883
25/09/2020,18:14:18,37116,520,216,12.709,12.0996
25/09/2020,18:14:18,37117,520,217,12.777,12.0996
25/09/2020,18:14:19,37118,520,218,12.777,12.0996
25/09/2020,18:14:19,37119,520,219,12.726,12.0996
25/09/2020,18:14:20,37120,520,220,12.828,12.0996
25/09/2020,18:14:20,37121,520,221,12.692,12.0996
25/09/2020,18:14:21,37122,520,222,12.811,12.0883
25/09/2020,18:14:21,37123,520,223,12.692,12.0996
25/09/2020,18:14:22,37124,520,224,12.811,12.0883
25/09/2020,18:14:22,37125,520,225,12.692,12.0996
25/09/2020,18:14:23,37126,520,226,12.811,12.0996
25/09/2020,18:14:24,37127,520,227,12.76,12.0996
25/09/2020,18:14:24,37128,520,228,12.76,12.0996
25/09/2020,18:14:25,37129,520,229,12.811,12.0883
25/09/2020,18:14:25,37130,520,230,12.709,12.0996
25/09/2020,18:14:26,37131,520,231,12.828,12.0883
25/09/2020,18:14:26,37132,520,232,12.726,12.0996
25/09/2020,18:14:27,37133,520,233,12.828,12.0883
25/09/2020,18:14:27,37134,520,234,12.692,12.1109
25/09/2020,18:14:28,37135,520,235,12.828,12.0883
25/09/2020,18:14:29,37136,520,236,12.726,12.0996
25/09/2020,18:14:29,37137,520,237,12.777,12.0996
25/09/2020,18:14:30,37138,520,238,12.794,12.0996
25/09/2020,18:14:30,37139,520,239,12.709,12.0996
25/09/2020,18:14:31,37140,520,240,12.828,12.0883
25/09/2020,18:14:31,37141,520,241,12.743,12.0996
25/09/2020,18:14:32,37142,520,242,12.828,12.0996
25/09/2020,18:14:32,37143,520,243,12.692,12.0996
25/09/2020,18:14:33,37144,520,244,12.811,12.0996
25/09/2020,18:14:33,37145,520,245,12.726,12.0996
25/09/2020,18:14:34,37146,520,246,12.76,12.0996
25/09/2020,18:14:35,37147,520,247,12.76,12.0996
25/09/2020,18:14:35,37148,520,248,12.709,12.0996
25/09/2020,18:14:36,37149,520,249,12.828,12.0996
25/09/2020,18:14:36,37150,520,250,12.692,12.0996
25/09/2020,18:14:37,37151,520,251,12.811,12.0883
25/09/2020,18:14:37,37152,520,252,12.709,12.0996
25/09/2020,18:14:38,37153,520,253,12.828,12.0996
25/09/2020,18:14:38,37154,520,254,12.709,12.0996
25/09/2020,18:14:39,37155,520,255,12.794,12.0996
25/09/2020,18:14:39,37156,520,256,12.76,12.0996
25/09/2020,18:14:40,37157,520,257,12.726,12.0996
25/09/2020,18:14:41,37158,520,258,12.828,12.0996
25/09/2020,18:14:41,37159,520,259,12.692,12.0996
25/09/2020,18:14:42,37160,520,260,12.794,12.0996
25/09/2020,18:14:42,37161,520,261,12.709,12.1109
25/09/2020,18:14:43,37162,520,262,12.828,12.0996
25/09/2020,18:14:43,37163,520,263,12.709,12.1109
25/09/2020,18:14:44,37164,520,264,12.811,12.0996
25/09/2020,18:14:44,37165,520,265,12.777,12.0996
25/09/2020,18:14:45,37166,520,266,12.76,12.0996
25/09/2020,18:14:46,37167,520,267,12.828,12.0996
25/09/2020,18:14:46,37168,520,268,12.709,12.1109
25/09/2020,18:14:47,37169,520,269,12.828,12.0996
25/09/2020,18:14:47,37170,520,270,12.709,12.1109
25/09/2020,18:14:48,37171,520,271,12.828,12.0996
25/09/2020,18:14:48,37172,520,272,12.709,12.0996
25/09/2020,18:14:49,37173,520,273,12.845,12.0996
25/09/2020,18:14:49,37174,520,274,12.709,12.1109
25/09/2020,18:14:50,37175,520,275,12.811,12.0996
25/09/2020,18:14:50,37176,520,276,12.743,12.0996
25/09/2020,18:14:51,37177,520,277,12.777,12.0996
25/09/2020,18:14:52,37178,520,278,12.794,12.0996
25/09/2020,18:14:52,37179,520,279,12.828,12.0996
25/09/2020,18:14:53,37180,520,280,12.76,12.0996
25/09/2020,18:14:53,37181,520,281,12.777,12.0996
25/09/2020,18:14:54,37182,520,282,12.828,12.0996
25/09/2020,18:14:54,37183,520,283,12.726,12.0996
25/09/2020,18:14:55,37184,520,284,12.845,12.0996
25/09/2020,18:14:55,37185,520,285,12.709,12.1109
25/09/2020,18:14:56,37186,520,286,12.811,12.0996
25/09/2020,18:14:56,37187,520,287,12.76,12.1109
25/09/2020,18:14:57,37188,520,288,12.743,12.1109
25/09/2020,18:14:58,37189,520,289,12.726,12.0996
25/09/2020,18:14:58,37190,520,290,12.777,12.0996
25/09/2020,18:14:59,37191,520,291,12.811,12.0996
25/09/2020,18:14:59,37192,520,292,12.726,12.1109
25/09/2020,18:15:00,37193,520,293,12.845,12.0996
25/09/2020,18:15:00,37194,520,294,12.709,12.1109
25/09/2020,18:15:01,37195,520,295,12.811,12.0996
25/09/2020,18:15:01,37196,520,296,12.76,12.0996
25/09/2020,18:15:02,37197,520,297,12.743,12.1109
25/09/2020,18:15:03,37198,520,298,12.743,12.1109
25/09/2020,18:15:03,37199,520,299,12.743,12.1109
25/09/2020,18:15:04,37200,520,300,12.811,12.0996
25/09/2020,18:27:34,37201,521,1,6.759,6.201
25/09/2020,18:27:34,37202,521,2,66.02101,6.653
25/09/2020,18:27:35,37203,521,3,64.78001,7.3875
25/09/2020,18:27:36,37204,521,4,64.372,8.0881
25/09/2020,18:27:36,37205,521,5,63.845,8.7774
25/09/2020,18:27:37,37206,521,6,63.539,9.4328
25/09/2020,18:27:37,37207,521,7,63.182,10.0656
25/09/2020,18:27:38,37208,521,8,62.876,10.6871
25/09/2020,18:27:38,37209,521,9,62.519,11.286
25/09/2020,18:27:39,37210,521,10,62.196,11.8736
25/09/2020,18:27:39,37211,521,11,62.009,12.4273
25/09/2020,18:27:40,37212,521,12,61.618,12.9923
25/09/2020,18:27:40,37213,521,13,61.482,13.5121
25/09/2020,18:27:41,37214,521,14,61.142,14.0432
25/09/2020,18:27:42,37215,521,15,60.921,14.5517
25/09/2020,18:27:42,37216,521,16,60.734,15.0489
25/09/2020,18:27:43,37217,521,17,60.377,15.5348
25/09/2020,18:27:43,37218,521,18,60.258,16.0094
25/09/2020,18:27:44,37219,521,19,59.952,16.484
25/09/2020,18:27:44,37220,521,20,59.85,16.9247
25/09/2020,18:27:45,37221,521,21,59.51,17.3654
25/09/2020,18:27:45,37222,521,22,59.391,17.7948
25/09/2020,18:27:46,37223,521,23,59.153,18.2242
25/09/2020,18:27:46,37224,521,24,58.932,18.631
25/09/2020,18:27:47,37225,521,25,58.83,19.0378
25/09/2020,18:27:48,37226,521,26,58.524,19.4333
25/09/2020,18:27:48,37227,521,27,58.456,19.8175
25/09/2020,18:27:49,37228,521,28,58.167,20.2017
25/09/2020,18:27:49,37229,521,29,58.116,20.5633
25/09/2020,18:27:50,37230,521,30,57.827,20.9362
25/09/2020,18:27:50,37231,521,31,57.725,21.2752
25/09/2020,18:27:51,37232,521,32,57.538,21.6368
25/09/2020,18:27:51,37233,521,33,57.317,21.9758
25/09/2020,18:27:52,37234,521,34,57.283,22.2922
25/09/2020,18:27:53,37235,521,35,56.994,22.6312
25/09/2020,18:27:53,37236,521,36,56.943,22.9476
25/09/2020,18:27:54,37237,521,37,56.671,23.264
25/09/2020,18:27:54,37238,521,38,56.654,23.5578
25/09/2020,18:27:55,37239,521,39,56.433,23.8629
25/09/2020,18:27:55,37240,521,40,56.297,24.1567
25/09/2020,18:27:56,37241,521,41,56.212,24.4392
25/09/2020,18:27:56,37242,521,42,55.94,24.733
25/09/2020,18:27:57,37243,521,43,55.94,25.0042
25/09/2020,18:27:57,37244,521,44,55.685,25.2754
25/09/2020,18:27:58,37245,521,45,55.6,25.5353
25/09/2020,18:27:59,37246,521,46,55.515,25.7952
25/09/2020,18:27:59,37247,521,47,55.396,26.0551
25/09/2020,18:28:00,37248,521,48,55.209,26.315
25/09/2020,18:28:00,37249,521,49,55.056,26.5523
25/09/2020,18:28:01,37250,521,50,55.022,26.7896
25/09/2020,18:28:01,37251,521,51,54.767,27.0382
25/09/2020,18:28:02,37252,521,52,54.784,27.2642
25/09/2020,18:28:02,37253,521,53,54.563,27.4902
25/09/2020,18:28:03,37254,521,54,54.478,27.7162
25/09/2020,18:28:04,37255,521,55,54.393,27.9309
25/09/2020,18:28:04,37256,521,56,54.257,28.1456
25/09/2020,18:28:05,37257,521,57,54.155,28.3603
25/09/2020,18:28:05,37258,521,58,53.968,28.5637
25/09/2020,18:28:06,37259,521,59,53.985,28.7671
25/09/2020,18:28:06,37260,521,60,53.764,28.9705
25/09/2020,18:28:07,37261,521,61,53.73,29.1513
25/09/2020,18:28:07,37262,521,62,53.611,29.3547
25/09/2020,18:28:08,37263,521,63,53.458,29.5468
25/09/2020,18:28:08,37264,521,64,53.458,29.7163
25/09/2020,18:28:09,37265,521,65,53.22,29.9084
25/09/2020,18:28:10,37266,521,66,53.254,30.0779
25/09/2020,18:28:10,37267,521,67,53.016,30.2587
25/09/2020,18:28:11,37268,521,68,53.033,30.4282
25/09/2020,18:28:11,37269,521,69,52.88,30.5977
25/09/2020,18:28:12,37270,521,70,52.761,30.7672
25/09/2020,18:28:12,37271,521,71,52.761,30.9254
25/09/2020,18:28:13,37272,521,72,52.54,31.0949
25/09/2020,18:28:13,37273,521,73,52.557,31.2305
25/09/2020,18:28:14,37274,521,74,52.421,31.4
25/09/2020,18:28:14,37275,521,75,52.302,31.5469
25/09/2020,18:28:15,37276,521,76,52.217,31.6938
25/09/2020,18:28:16,37277,521,77,52.132,31.8294
25/09/2020,18:28:16,37278,521,78,52.132,31.9763
25/09/2020,18:28:17,37279,521,79,51.928,32.1232
25/09/2020,18:28:17,37280,521,80,51.962,32.2475
25/09/2020,18:28:18,37281,521,81,51.809,32.3831
25/09/2020,18:28:18,37282,521,82,51.741,32.5187
25/09/2020,18:28:19,37283,521,83,51.724,32.643
25/09/2020,18:28:19,37284,521,84,51.52,32.7899
25/09/2020,18:28:20,37285,521,85,51.554,32.9029
25/09/2020,18:28:21,37286,521,86,51.35,33.0385
25/09/2020,18:28:21,37287,521,87,51.401,33.1515
25/09/2020,18:28:22,37288,521,88,51.231,33.2758
25/09/2020,18:28:22,37289,521,89,51.197,33.3888
25/09/2020,18:28:23,37290,521,90,51.146,33.5018
25/09/2020,18:28:23,37291,521,91,50.993,33.6148
25/09/2020,18:28:24,37292,521,92,51.044,33.7165
25/09/2020,18:28:24,37293,521,93,50.84,33.8295
25/09/2020,18:28:25,37294,521,94,50.84,33.9425
25/09/2020,18:28:25,37295,521,95,50.704,34.0555
25/09/2020,18:28:26,37296,521,96,50.687,34.1459
25/09/2020,18:28:27,37297,521,97,50.619,34.2476
25/09/2020,18:28:27,37298,521,98,50.483,34.3493
25/09/2020,18:28:28,37299,521,99,50.534,34.4397
25/09/2020,18:28:28,37300,521,100,50.364,34.5414
25/09/2020,18:28:29,37301,521,101,50.381,34.6318
25/09/2020,18:28:29,37302,521,102,50.296,34.7335
25/09/2020,18:28:30,37303,521,103,50.177,34.8239
25/09/2020,18:28:30,37304,521,104,50.211,34.903
25/09/2020,18:28:31,37305,521,105,50.058,34.9934
25/09/2020,18:28:31,37306,521,106,50.075,35.0838
25/09/2020,18:28:32,37307,521,107,49.888,35.1742
25/09/2020,18:28:33,37308,521,108,49.939,35.2533
25/09/2020,18:28:33,37309,521,109,49.82,35.3324
25/09/2020,18:28:34,37310,521,110,49.769,35.4115
25/09/2020,18:28:34,37311,521,111,49.769,35.4906
25/09/2020,18:28:35,37312,521,112,49.582,35.5697
25/09/2020,18:28:35,37313,521,113,49.667,35.6375
25/09/2020,18:28:36,37314,521,114,49.48,35.7279
25/09/2020,18:28:36,37315,521,115,49.548,35.7844
25/09/2020,18:28:37,37316,521,116,49.361,35.8748
25/09/2020,18:28:38,37317,521,117,49.378,35.9426
25/09/2020,18:28:38,37318,521,118,49.293,36.0104
25/09/2020,18:28:39,37319,521,119,49.191,36.0782
25/09/2020,18:28:39,37320,521,120,49.259,36.1347
25/09/2020,18:28:40,37321,521,121,49.072,36.2138
25/09/2020,18:28:40,37322,521,122,49.14,36.2703
25/09/2020,18:28:41,37323,521,123,49.021,36.3381
25/09/2020,18:28:41,37324,521,124,49.038,36.3946
25/09/2020,18:28:42,37325,521,125,48.885,36.4624
25/09/2020,18:28:42,37326,521,126,48.885,36.5189
25/09/2020,18:28:43,37327,521,127,48.851,36.5867
25/09/2020,18:28:44,37328,521,128,48.715,36.6432
25/09/2020,18:28:44,37329,521,129,48.8,36.6997
25/09/2020,18:28:45,37330,521,130,48.613,36.7562
25/09/2020,18:28:45,37331,521,131,48.647,36.8127
25/09/2020,18:28:46,37332,521,132,48.596,36.8692
25/09/2020,18:28:46,37333,521,133,48.562,36.9144
25/09/2020,18:28:47,37334,521,134,48.494,36.9709
25/09/2020,18:28:47,37335,521,135,48.392,37.0274
25/09/2020,18:28:48,37336,521,136,48.443,37.0726
25/09/2020,18:28:48,37337,521,137,48.256,37.1291
25/09/2020,18:28:49,37338,521,138,48.324,37.1743
25/09/2020,18:28:50,37339,521,139,48.205,37.2195
25/09/2020,18:28:50,37340,521,140,48.154,37.276
25/09/2020,18:28:51,37341,521,141,48.188,37.3099
25/09/2020,18:28:51,37342,521,142,48.035,37.3664
25/09/2020,18:28:52,37343,521,143,48.086,37.4116
25/09/2020,18:28:52,37344,521,144,47.95,37.4568
25/09/2020,18:28:53,37345,521,145,48.035,37.4907
25/09/2020,18:28:53,37346,521,146,47.865,37.5472
25/09/2020,18:28:54,37347,521,147,47.899,37.5811
25/09/2020,18:28:55,37348,521,148,47.848,37.615
25/09/2020,18:28:55,37349,521,149,47.746,37.6602
25/09/2020,18:28:56,37350,521,150,47.814,37.6941
25/09/2020,18:28:56,37351,521,151,47.644,37.7393
25/09/2020,18:28:57,37352,521,152,47.729,37.7732
25/09/2020,18:28:57,37353,521,153,47.559,37.8184
25/09/2020,18:28:58,37354,521,154,47.644,37.8523
25/09/2020,18:28:58,37355,521,155,47.542,37.8862
25/09/2020,18:28:59,37356,521,156,47.474,37.9201
25/09/2020,18:28:59,37357,521,157,47.525,37.954
25/09/2020,18:29:00,37358,521,158,47.355,37.9879
25/09/2020,18:29:01,37359,521,159,47.423,38.0218
25/09/2020,18:29:01,37360,521,160,47.321,38.0557
25/09/2020,18:29:02,37361,521,161,47.355,38.0783
25/09/2020,18:29:02,37362,521,162,47.236,38.1235
25/09/2020,18:29:03,37363,521,163,47.202,38.1574
25/09/2020,18:29:03,37364,521,164,47.236,38.18
25/09/2020,18:29:04,37365,521,165,47.083,38.2139
25/09/2020,18:29:04,37366,521,166,47.168,38.2365
25/09/2020,18:29:05,37367,521,167,47.083,38.2704
25/09/2020,18:29:06,37368,521,168,47.066,38.293
25/09/2020,18:29:06,37369,521,169,47.032,38.3269
25/09/2020,18:29:07,37370,521,170,46.896,38.3608
25/09/2020,18:29:07,37371,521,171,46.964,38.3834
25/09/2020,18:29:08,37372,521,172,46.828,38.406
25/09/2020,18:29:08,37373,521,173,46.93,38.4286
25/09/2020,18:29:09,37374,521,174,46.794,38.4625
25/09/2020,18:29:09,37375,521,175,46.811,38.4851
25/09/2020,18:29:10,37376,521,176,46.794,38.5077
25/09/2020,18:29:10,37377,521,177,46.658,38.5416
25/09/2020,18:29:11,37378,521,178,46.76,38.5529
25/09/2020,18:29:12,37379,521,179,46.59,38.5868
25/09/2020,18:29:12,37380,521,180,46.692,38.5981
25/09/2020,18:29:13,37381,521,181,46.522,38.632
25/09/2020,18:29:13,37382,521,182,46.573,38.6433
25/09/2020,18:29:14,37383,521,183,46.539,38.6659
25/09/2020,18:29:14,37384,521,184,46.437,38.6885
25/09/2020,18:29:15,37385,521,185,46.522,38.6998
25/09/2020,18:29:15,37386,521,186,46.352,38.7337
25/09/2020,18:29:16,37387,521,187,46.42,38.745
25/09/2020,18:29:16,37388,521,188,46.352,38.7676
25/09/2020,18:29:17,37389,521,189,46.284,38.7902
25/09/2020,18:29:18,37390,521,190,46.267,38.8015
25/09/2020,18:29:18,37391,521,191,46.216,38.8241
25/09/2020,18:29:19,37392,521,192,46.284,38.8354
25/09/2020,18:29:19,37393,521,193,46.131,38.858
25/09/2020,18:29:20,37394,521,194,46.233,38.8693
25/09/2020,18:29:20,37395,521,195,46.114,38.8919
25/09/2020,18:29:21,37396,521,196,46.097,38.9032
25/09/2020,18:29:21,37397,521,197,46.131,38.9258
25/09/2020,18:29:22,37398,521,198,45.978,38.9371
25/09/2020,18:29:23,37399,521,199,46.046,38.9484
25/09/2020,18:29:23,37400,521,200,45.927,38.971
25/09/2020,18:29:24,37401,521,201,46.012,38.9823
25/09/2020,18:29:24,37402,521,202,45.876,39.0049
25/09/2020,18:29:25,37403,521,203,45.91,39.0162
25/09/2020,18:29:25,37404,521,204,45.876,39.0275
25/09/2020,18:29:26,37405,521,205,45.791,39.0388
25/09/2020,18:29:26,37406,521,206,45.876,39.0501
25/09/2020,18:29:27,37407,521,207,45.723,39.0614
25/09/2020,18:29:27,37408,521,208,45.774,39.0727
25/09/2020,18:29:28,37409,521,209,45.655,39.0953
25/09/2020,18:29:29,37410,521,210,45.723,39.0953
25/09/2020,18:29:29,37411,521,211,45.655,39.1179
25/09/2020,18:29:30,37412,521,212,45.587,39.1292
25/09/2020,18:29:30,37413,521,213,45.672,39.1292
25/09/2020,18:29:31,37414,521,214,45.519,39.1518
25/09/2020,18:29:31,37415,521,215,45.604,39.1518
25/09/2020,18:29:32,37416,521,216,45.519,39.1631
25/09/2020,18:29:32,37417,521,217,45.485,39.1744
25/09/2020,18:29:33,37418,521,218,45.451,39.1857
25/09/2020,18:29:33,37419,521,219,45.434,39.197
25/09/2020,18:29:34,37420,521,220,45.468,39.197
25/09/2020,18:29:35,37421,521,221,45.332,39.2196
25/09/2020,18:29:35,37422,521,222,45.434,39.2196
25/09/2020,18:29:36,37423,521,223,45.298,39.2309
25/09/2020,18:29:36,37424,521,224,45.315,39.2422
25/09/2020,18:29:37,37425,521,225,45.332,39.2422
25/09/2020,18:29:37,37426,521,226,45.213,39.2648
25/09/2020,18:29:38,37427,521,227,45.298,39.2648
25/09/2020,18:29:38,37428,521,228,45.179,39.2761
25/09/2020,18:29:39,37429,521,229,45.247,39.2761
25/09/2020,18:29:40,37430,521,230,45.094,39.2874
25/09/2020,18:29:40,37431,521,231,45.162,39.2874
25/09/2020,18:29:41,37432,521,232,45.094,39.2987
25/09/2020,18:29:41,37433,521,233,45.043,39.31
25/09/2020,18:29:42,37434,521,234,45.128,39.31
25/09/2020,18:29:42,37435,521,235,44.975,39.3213
25/09/2020,18:29:43,37436,521,236,45.077,39.3213
25/09/2020,18:29:43,37437,521,237,44.924,39.3439
25/09/2020,18:29:44,37438,521,238,45.026,39.3326
25/09/2020,18:29:44,37439,521,239,44.907,39.3552
25/09/2020,18:29:45,37440,521,240,44.924,39.3439
25/09/2020,18:29:46,37441,521,241,44.924,39.3552
25/09/2020,18:29:46,37442,521,242,44.822,39.3665
25/09/2020,18:29:47,37443,521,243,44.924,39.3665
25/09/2020,18:29:47,37444,521,244,44.771,39.3778
25/09/2020,18:29:48,37445,521,245,44.839,39.3778
25/09/2020,18:29:48,37446,521,246,44.805,39.3778
25/09/2020,18:29:49,37447,521,247,44.805,39.3778
25/09/2020,18:29:49,37448,521,248,44.737,39.3778
25/09/2020,18:29:50,37449,521,249,44.686,39.3891
25/09/2020,18:29:51,37450,521,250,44.754,39.3891
25/09/2020,18:29:51,37451,521,251,44.601,39.4004
25/09/2020,18:29:52,37452,521,252,44.686,39.4004
25/09/2020,18:29:52,37453,521,253,44.601,39.4004
25/09/2020,18:29:53,37454,521,254,44.567,39.4117
25/09/2020,18:29:53,37455,521,255,44.635,39.4117
25/09/2020,18:29:54,37456,521,256,44.55,39.4117
25/09/2020,18:29:54,37457,521,257,44.584,39.4117
25/09/2020,18:29:55,37458,521,258,44.448,39.423
25/09/2020,18:29:55,37459,521,259,44.55,39.4117
25/09/2020,18:29:56,37460,521,260,44.431,39.423
25/09/2020,18:29:57,37461,521,261,44.448,39.423
25/09/2020,18:29:57,37462,521,262,44.465,39.423
25/09/2020,18:29:58,37463,521,263,44.346,39.4343
25/09/2020,18:29:58,37464,521,264,44.448,39.4343
25/09/2020,18:29:59,37465,521,265,44.312,39.4456
25/09/2020,18:29:59,37466,521,266,44.414,39.4343
25/09/2020,18:30:00,37467,521,267,44.261,39.4456
25/09/2020,18:30:00,37468,521,268,44.346,39.4343
25/09/2020,18:30:01,37469,521,269,44.295,39.4343
25/09/2020,18:30:01,37470,521,270,44.244,39.4456
25/09/2020,18:30:02,37471,521,271,44.312,39.4343
25/09/2020,18:30:03,37472,521,272,44.159,39.4456
25/09/2020,18:30:03,37473,521,273,44.244,39.4343
25/09/2020,18:30:04,37474,521,274,44.159,39.4456
25/09/2020,18:30:04,37475,521,275,44.091,39.4456
25/09/2020,18:30:05,37476,521,276,44.21,39.4456
25/09/2020,18:30:05,37477,521,277,44.074,39.4456
25/09/2020,18:30:06,37478,521,278,44.125,39.4456
25/09/2020,18:30:06,37479,521,279,44.091,39.4456
25/09/2020,18:30:07,37480,521,280,44.04,39.4456
25/09/2020,18:30:08,37481,521,281,44.108,39.4456
25/09/2020,18:30:08,37482,521,282,43.955,39.4569
25/09/2020,18:30:09,37483,521,283,44.057,39.4456
25/09/2020,18:30:09,37484,521,284,43.938,39.4569
25/09/2020,18:30:10,37485,521,285,44.023,39.4343
25/09/2020,18:30:10,37486,521,286,43.887,39.4569
25/09/2020,18:30:11,37487,521,287,43.938,39.4456
25/09/2020,18:30:11,37488,521,288,43.955,39.4456
25/09/2020,18:30:12,37489,521,289,43.887,39.4456
25/09/2020,18:30:12,37490,521,290,43.921,39.4343
25/09/2020,18:30:13,37491,521,291,43.768,39.4456
25/09/2020,18:30:14,37492,521,292,43.904,39.4343
25/09/2020,18:30:14,37493,521,293,43.785,39.4456
25/09/2020,18:30:15,37494,521,294,43.853,39.4343
25/09/2020,18:30:15,37495,521,295,43.734,39.4456
25/09/2020,18:30:16,37496,521,296,43.768,39.4343
25/09/2020,18:30:16,37497,521,297,43.768,39.4343
25/09/2020,18:30:17,37498,521,298,43.666,39.4343
25/09/2020,18:30:17,37499,521,299,43.768,39.423
25/09/2020,18:30:18,37500,521,300,43.632,39.4343
25/09/2020,18:42:48,37501,522,1,12.709,12.0996
25/09/2020,18:42:49,37502,522,2,12.743,12.0883
25/09/2020,18:42:49,37503,522,3,12.794,12.0883
25/09/2020,18:42:50,37504,522,4,12.726,12.0883
25/09/2020,18:42:50,37505,522,5,12.794,12.0883
25/09/2020,18:42:51,37506,522,6,12.675,12.0996
25/09/2020,18:42:52,37507,522,7,12.811,12.0883
25/09/2020,18:42:52,37508,522,8,12.726,12.0996
25/09/2020,18:42:53,37509,522,9,12.743,12.0883
25/09/2020,18:42:53,37510,522,10,12.811,12.0883
25/09/2020,18:42:54,37511,522,11,12.675,12.0996
25/09/2020,18:42:54,37512,522,12,12.811,12.0883
25/09/2020,18:42:55,37513,522,13,12.709,12.0996
25/09/2020,18:42:55,37514,522,14,12.811,12.0883
25/09/2020,18:42:56,37515,522,15,12.709,12.0996
25/09/2020,18:42:56,37516,522,16,12.76,12.0996
25/09/2020,18:42:57,37517,522,17,12.794,12.0996
25/09/2020,18:42:58,37518,522,18,12.692,12.0996
25/09/2020,18:42:58,37519,522,19,12.811,12.0883
25/09/2020,18:42:59,37520,522,20,12.709,12.0996
25/09/2020,18:42:59,37521,522,21,12.76,12.0883
25/09/2020,18:43:00,37522,522,22,12.777,12.0996
25/09/2020,18:43:00,37523,522,23,12.76,12.0883
25/09/2020,18:43:01,37524,522,24,12.76,12.0996
25/09/2020,18:43:01,37525,522,25,12.692,12.0996
25/09/2020,18:43:02,37526,522,26,12.828,12.0883
25/09/2020,18:43:02,37527,522,27,12.692,12.0996
25/09/2020,18:43:03,37528,522,28,12.794,12.0883
25/09/2020,18:43:04,37529,522,29,12.76,12.0996
25/09/2020,18:43:04,37530,522,30,12.726,12.0996
25/09/2020,18:43:05,37531,522,31,12.828,12.0883
25/09/2020,18:43:05,37532,522,32,12.692,12.0996
25/09/2020,18:43:06,37533,522,33,12.811,12.0883
25/09/2020,18:43:06,37534,522,34,12.692,12.0996
25/09/2020,18:43:07,37535,522,35,12.794,12.0883
25/09/2020,18:43:07,37536,522,36,12.743,12.0996
25/09/2020,18:43:08,37537,522,37,12.726,12.0996
25/09/2020,18:43:09,37538,522,38,12.811,12.0883
25/09/2020,18:43:09,37539,522,39,12.692,12.0996
25/09/2020,18:43:10,37540,522,40,12.811,12.0996
25/09/2020,18:43:10,37541,522,41,12.726,12.0996
25/09/2020,18:43:11,37542,522,42,12.743,12.0996
25/09/2020,18:43:11,37543,522,43,12.726,12.0996
25/09/2020,18:43:12,37544,522,44,12.743,12.0996
25/09/2020,18:43:12,37545,522,45,12.794,12.0883
25/09/2020,18:43:13,37546,522,46,12.692,12.1109
25/09/2020,18:43:13,37547,522,47,12.828,12.0996
25/09/2020,18:43:14,37548,522,48,12.726,12.0996
25/09/2020,18:43:15,37549,522,49,12.777,12.0996
25/09/2020,18:43:15,37550,522,50,12.811,12.0996
25/09/2020,18:43:16,37551,522,51,12.692,12.0996
25/09/2020,18:43:16,37552,522,52,12.794,12.0996
25/09/2020,18:43:17,37553,522,53,12.709,12.0996
25/09/2020,18:43:17,37554,522,54,12.828,12.0996
25/09/2020,18:43:18,37555,522,55,12.709,12.1109
25/09/2020,18:43:18,37556,522,56,12.777,12.0996
25/09/2020,18:43:19,37557,522,57,12.777,12.0996
25/09/2020,18:43:19,37558,522,58,12.709,12.1109
25/09/2020,18:43:20,37559,522,59,12.811,12.0996
25/09/2020,18:43:21,37560,522,60,12.692,12.1109
25/09/2020,18:43:21,37561,522,61,12.777,12.0996
25/09/2020,18:43:22,37562,522,62,12.692,12.0996
25/09/2020,18:43:22,37563,522,63,12.777,12.0996
25/09/2020,18:43:23,37564,522,64,12.743,12.0996
25/09/2020,18:43:23,37565,522,65,12.709,12.0996
25/09/2020,18:43:24,37566,522,66,12.811,12.0996
25/09/2020,18:43:24,37567,522,67,12.692,12.1109
25/09/2020,18:43:25,37568,522,68,12.811,12.0996
25/09/2020,18:43:26,37569,522,69,12.76,12.0996
25/09/2020,18:43:26,37570,522,70,12.743,12.1109
25/09/2020,18:43:27,37571,522,71,12.828,12.0996
25/09/2020,18:43:27,37572,522,72,12.743,12.1109
25/09/2020,18:43:28,37573,522,73,12.811,12.0996
25/09/2020,18:43:28,37574,522,74,12.692,12.1109
25/09/2020,18:43:29,37575,522,75,12.811,12.0996
25/09/2020,18:43:29,37576,522,76,12.726,12.1109
25/09/2020,18:43:30,37577,522,77,12.76,12.1109
25/09/2020,18:43:30,37578,522,78,12.794,12.0996
25/09/2020,18:43:31,37579,522,79,12.709,12.1109
25/09/2020,18:43:32,37580,522,80,12.828,12.0996
25/09/2020,18:43:32,37581,522,81,12.709,12.1109
25/09/2020,18:43:33,37582,522,82,12.828,12.0883
25/09/2020,18:43:33,37583,522,83,12.709,12.1109
25/09/2020,18:43:34,37584,522,84,12.777,12.0996
25/09/2020,18:43:34,37585,522,85,12.743,12.1109
25/09/2020,18:43:35,37586,522,86,12.709,12.1109
25/09/2020,18:43:35,37587,522,87,12.828,12.0996
25/09/2020,18:43:36,37588,522,88,12.709,12.1109
25/09/2020,18:43:36,37589,522,89,12.811,12.0996
25/09/2020,18:43:37,37590,522,90,12.76,12.1109
25/09/2020,18:43:38,37591,522,91,12.828,12.1109
25/09/2020,18:43:38,37592,522,92,12.743,12.1109
25/09/2020,18:43:39,37593,522,93,12.76,12.1109
25/09/2020,18:43:39,37594,522,94,12.811,12.1109
25/09/2020,18:43:40,37595,522,95,12.709,12.1109
25/09/2020,18:43:40,37596,522,96,12.828,12.0996
25/09/2020,18:43:41,37597,522,97,12.726,12.1109
25/09/2020,18:43:41,37598,522,98,12.777,12.0996
25/09/2020,18:43:42,37599,522,99,12.794,12.1109
25/09/2020,18:43:43,37600,522,100,12.709,12.1109
25/09/2020,18:43:43,37601,522,101,12.794,12.1109
25/09/2020,18:43:44,37602,522,102,12.726,12.1109
25/09/2020,18:43:44,37603,522,103,12.845,12.0996
25/09/2020,18:43:45,37604,522,104,12.709,12.1109
25/09/2020,18:43:45,37605,522,105,12.794,12.1109
25/09/2020,18:43:46,37606,522,106,12.76,12.1109
25/09/2020,18:43:46,37607,522,107,12.726,12.1109
25/09/2020,18:43:47,37608,522,108,12.828,12.0996
25/09/2020,18:43:47,37609,522,109,12.692,12.1109
25/09/2020,18:43:48,37610,522,110,12.76,12.1109
25/09/2020,18:43:49,37611,522,111,12.709,12.1109
25/09/2020,18:43:49,37612,522,112,12.828,12.0996
25/09/2020,18:43:50,37613,522,113,12.709,12.1109
25/09/2020,18:43:50,37614,522,114,12.794,12.1109
25/09/2020,18:43:51,37615,522,115,12.794,12.1109
25/09/2020,18:43:51,37616,522,116,12.709,12.1109
25/09/2020,18:43:52,37617,522,117,12.828,12.1109
25/09/2020,18:43:52,37618,522,118,12.709,12.1109
25/09/2020,18:43:53,37619,522,119,12.828,12.1109
25/09/2020,18:43:53,37620,522,120,12.709,12.1222
25/09/2020,18:43:54,37621,522,121,12.828,12.0996
25/09/2020,18:43:55,37622,522,122,12.777,12.1109
25/09/2020,18:43:55,37623,522,123,12.76,12.1109
25/09/2020,18:43:56,37624,522,124,12.828,12.0996
25/09/2020,18:43:56,37625,522,125,12.709,12.1222
25/09/2020,18:43:57,37626,522,126,12.811,12.1109
25/09/2020,18:43:57,37627,522,127,12.743,12.1109
25/09/2020,18:43:58,37628,522,128,12.743,12.1109
25/09/2020,18:43:58,37629,522,129,12.743,12.1109
25/09/2020,18:43:59,37630,522,130,12.76,12.1109
25/09/2020,18:44:00,37631,522,131,12.811,12.1109
25/09/2020,18:44:00,37632,522,132,12.709,12.1109
25/09/2020,18:44:01,37633,522,133,12.845,12.1109
25/09/2020,18:44:01,37634,522,134,12.726,12.1109
25/09/2020,18:44:02,37635,522,135,12.76,12.1109
25/09/2020,18:44:02,37636,522,136,12.811,12.1109
25/09/2020,18:44:03,37637,522,137,12.709,12.1109
25/09/2020,18:44:03,37638,522,138,12.811,12.1109
25/09/2020,18:44:04,37639,522,139,12.709,12.1109
25/09/2020,18:44:04,37640,522,140,12.845,12.1109
25/09/2020,18:44:05,37641,522,141,12.743,12.1222
25/09/2020,18:44:06,37642,522,142,12.794,12.1109
25/09/2020,18:44:06,37643,522,143,12.828,12.1109
25/09/2020,18:44:07,37644,522,144,12.709,12.1222
25/09/2020,18:44:07,37645,522,145,12.845,12.1109
25/09/2020,18:44:08,37646,522,146,12.726,12.1222
25/09/2020,18:44:08,37647,522,147,12.777,12.1222
25/09/2020,18:44:09,37648,522,148,12.726,12.1222
25/09/2020,18:44:09,37649,522,149,12.794,12.1109
25/09/2020,18:44:10,37650,522,150,12.794,12.1109
25/09/2020,18:44:11,37651,522,151,12.709,12.1222
25/09/2020,18:44:11,37652,522,152,12.845,12.1109
25/09/2020,18:44:12,37653,522,153,12.709,12.1222
25/09/2020,18:44:12,37654,522,154,12.794,12.1109
25/09/2020,18:44:13,37655,522,155,12.794,12.1109
25/09/2020,18:44:13,37656,522,156,12.726,12.1222
25/09/2020,18:44:14,37657,522,157,12.777,12.1109
25/09/2020,18:44:14,37658,522,158,12.726,12.1222
25/09/2020,18:44:15,37659,522,159,12.845,12.1109
25/09/2020,18:44:15,37660,522,160,12.726,12.1222
25/09/2020,18:44:16,37661,522,161,12.828,12.1109
25/09/2020,18:44:17,37662,522,162,12.794,12.1109
25/09/2020,18:44:17,37663,522,163,12.743,12.1222
25/09/2020,18:44:18,37664,522,164,12.845,12.1109
25/09/2020,18:44:18,37665,522,165,12.709,12.1109
25/09/2020,18:44:19,37666,522,166,12.811,12.1109
25/09/2020,18:44:19,37667,522,167,12.709,12.1222
25/09/2020,18:44:20,37668,522,168,12.828,12.1109
25/09/2020,18:44:20,37669,522,169,12.777,12.1222
25/09/2020,18:44:21,37670,522,170,12.76,12.1222
25/09/2020,18:44:21,37671,522,171,12.845,12.1109
25/09/2020,18:44:22,37672,522,172,12.709,12.1222
25/09/2020,18:44:23,37673,522,173,12.828,12.1222
25/09/2020,18:44:23,37674,522,174,12.76,12.1222
25/09/2020,18:44:24,37675,522,175,12.743,12.1222
25/09/2020,18:44:24,37676,522,176,12.76,12.1222
25/09/2020,18:44:25,37677,522,177,12.743,12.1222
25/09/2020,18:44:25,37678,522,178,12.845,12.1109
25/09/2020,18:44:26,37679,522,179,12.726,12.1222
25/09/2020,18:44:26,37680,522,180,12.828,12.1109
25/09/2020,18:44:27,37681,522,181,12.794,12.1222
25/09/2020,18:44:28,37682,522,182,12.743,12.1222
25/09/2020,18:44:28,37683,522,183,12.845,12.1222
25/09/2020,18:44:29,37684,522,184,12.709,12.1222
25/09/2020,18:44:29,37685,522,185,12.811,12.1109
25/09/2020,18:44:30,37686,522,186,12.709,12.1222
25/09/2020,18:44:30,37687,522,187,12.828,12.1222
25/09/2020,18:44:31,37688,522,188,12.777,12.1222
25/09/2020,18:44:31,37689,522,189,12.743,12.1222
25/09/2020,18:44:32,37690,522,190,12.845,12.1109
25/09/2020,18:44:32,37691,522,191,12.709,12.1335
25/09/2020,18:44:33,37692,522,192,12.828,12.1109
25/09/2020,18:44:34,37693,522,193,12.777,12.1222
25/09/2020,18:44:34,37694,522,194,12.743,12.1222
25/09/2020,18:44:35,37695,522,195,12.76,12.1222
25/09/2020,18:44:35,37696,522,196,12.743,12.1222
25/09/2020,18:44:36,37697,522,197,12.828,12.1109
25/09/2020,18:44:36,37698,522,198,12.726,12.1222
25/09/2020,18:44:37,37699,522,199,12.845,12.1222
25/09/2020,18:44:37,37700,522,200,12.777,12.1222
25/09/2020,18:44:38,37701,522,201,12.777,12.1222
25/09/2020,18:44:38,37702,522,202,12.845,12.1222
25/09/2020,18:44:39,37703,522,203,12.726,12.1222
25/09/2020,18:44:40,37704,522,204,12.845,12.1109
25/09/2020,18:44:40,37705,522,205,12.726,12.1222
25/09/2020,18:44:41,37706,522,206,12.845,12.1222
25/09/2020,18:44:41,37707,522,207,12.743,12.1222
25/09/2020,18:44:42,37708,522,208,12.794,12.1222
25/09/2020,18:44:42,37709,522,209,12.828,12.1222
25/09/2020,18:44:43,37710,522,210,12.726,12.1222
25/09/2020,18:44:43,37711,522,211,12.845,12.1222
25/09/2020,18:44:44,37712,522,212,12.743,12.1222
25/09/2020,18:44:45,37713,522,213,12.794,12.1222
25/09/2020,18:44:45,37714,522,214,12.726,12.1222
25/09/2020,18:44:46,37715,522,215,12.794,12.1222
25/09/2020,18:44:46,37716,522,216,12.811,12.1222
25/09/2020,18:44:47,37717,522,217,12.726,12.1335
25/09/2020,18:44:47,37718,522,218,12.862,12.1109
25/09/2020,18:44:48,37719,522,219,12.743,12.1222
25/09/2020,18:44:48,37720,522,220,12.811,12.1222
25/09/2020,18:44:49,37721,522,221,12.828,12.1222
25/09/2020,18:44:49,37722,522,222,12.726,12.1222
25/09/2020,18:44:50,37723,522,223,12.845,12.1222
25/09/2020,18:44:51,37724,522,224,12.726,12.1222
25/09/2020,18:44:51,37725,522,225,12.862,12.1222
25/09/2020,18:44:52,37726,522,226,12.743,12.1222
25/09/2020,18:44:52,37727,522,227,12.794,12.1222
25/09/2020,18:44:53,37728,522,228,12.811,12.1222
25/09/2020,18:44:53,37729,522,229,12.726,12.1335
25/09/2020,18:44:54,37730,522,230,12.862,12.1222
25/09/2020,18:44:54,37731,522,231,12.76,12.1222
25/09/2020,18:44:55,37732,522,232,12.845,12.1222
25/09/2020,18:44:56,37733,522,233,12.726,12.1335
25/09/2020,18:44:56,37734,522,234,12.811,12.1222
25/09/2020,18:44:57,37735,522,235,12.794,12.1222
25/09/2020,18:44:57,37736,522,236,12.743,12.1335
25/09/2020,18:44:58,37737,522,237,12.862,12.1222
25/09/2020,18:44:58,37738,522,238,12.726,12.1335
25/09/2020,18:44:59,37739,522,239,12.828,12.1222
25/09/2020,18:44:59,37740,522,240,12.811,12.1222
25/09/2020,18:45:00,37741,522,241,12.76,12.1335
25/09/2020,18:45:00,37742,522,242,12.862,12.1222
25/09/2020,18:45:01,37743,522,243,12.76,12.1335
25/09/2020,18:45:02,37744,522,244,12.862,12.1222
25/09/2020,18:45:02,37745,522,245,12.726,12.1335
25/09/2020,18:45:03,37746,522,246,12.845,12.1222
25/09/2020,18:45:03,37747,522,247,12.794,12.1222
25/09/2020,18:45:04,37748,522,248,12.76,12.1335
25/09/2020,18:45:04,37749,522,249,12.862,12.1222
25/09/2020,18:45:05,37750,522,250,12.726,12.1335
25/09/2020,18:45:05,37751,522,251,12.828,12.1222
25/09/2020,18:45:06,37752,522,252,12.726,12.1335
25/09/2020,18:45:06,37753,522,253,12.828,12.1222
25/09/2020,18:45:07,37754,522,254,12.777,12.1222
25/09/2020,18:45:08,37755,522,255,12.743,12.1222
25/09/2020,18:45:08,37756,522,256,12.845,12.1222
25/09/2020,18:45:09,37757,522,257,12.726,12.1335
25/09/2020,18:45:09,37758,522,258,12.845,12.1222
25/09/2020,18:45:10,37759,522,259,12.777,12.1222
25/09/2020,18:45:10,37760,522,260,12.777,12.1222
25/09/2020,18:45:11,37761,522,261,12.862,12.1222
25/09/2020,18:45:11,37762,522,262,12.777,12.1335
25/09/2020,18:45:12,37763,522,263,12.845,12.1222
25/09/2020,18:45:13,37764,522,264,12.726,12.1335
25/09/2020,18:45:13,37765,522,265,12.845,12.1222
25/09/2020,18:45:14,37766,522,266,12.777,12.1335
25/09/2020,18:45:14,37767,522,267,12.777,12.1222
25/09/2020,18:45:15,37768,522,268,12.845,12.1222
25/09/2020,18:45:15,37769,522,269,12.726,12.1335
25/09/2020,18:45:16,37770,522,270,12.845,12.1222
25/09/2020,18:45:16,37771,522,271,12.726,12.1335
25/09/2020,18:45:17,37772,522,272,12.828,12.1222
25/09/2020,18:45:17,37773,522,273,12.777,12.1222
25/09/2020,18:45:18,37774,522,274,12.76,12.1335
25/09/2020,18:45:19,37775,522,275,12.862,12.1222
25/09/2020,18:45:19,37776,522,276,12.726,12.1335
25/09/2020,18:45:20,37777,522,277,12.828,12.1222
25/09/2020,18:45:20,37778,522,278,12.811,12.1222
25/09/2020,18:45:21,37779,522,279,12.743,12.1335
25/09/2020,18:45:21,37780,522,280,12.862,12.1222
25/09/2020,18:45:22,37781,522,281,12.76,12.1335
25/09/2020,18:45:22,37782,522,282,12.862,12.1222
25/09/2020,18:45:23,37783,522,283,12.726,12.1335
25/09/2020,18:45:23,37784,522,284,12.845,12.1222
25/09/2020,18:45:24,37785,522,285,12.777,12.1335
25/09/2020,18:45:25,37786,522,286,12.794,12.1335
25/09/2020,18:45:25,37787,522,287,12.845,12.1222
25/09/2020,18:45:26,37788,522,288,12.743,12.1335
25/09/2020,18:45:26,37789,522,289,12.862,12.1222
25/09/2020,18:45:27,37790,522,290,12.743,12.1335
25/09/2020,18:45:27,37791,522,291,12.862,12.1222
25/09/2020,18:45:28,37792,522,292,12.743,12.1335
25/09/2020,18:45:28,37793,522,293,12.811,12.1222
25/09/2020,18:45:29,37794,522,294,12.811,12.1335
25/09/2020,18:45:30,37795,522,295,12.743,12.1335
25/09/2020,18:45:30,37796,522,296,12.862,12.1222
25/09/2020,18:45:31,37797,522,297,12.743,12.1335
25/09/2020,18:45:31,37798,522,298,12.828,12.1222
25/09/2020,18:45:32,37799,522,299,12.828,12.1335
25/09/2020,18:45:32,37800,522,300,12.828,12.1335
25/09/2020,18:58:03,37801,523,1,6.776,6.1784
25/09/2020,18:58:03,37802,523,2,65.93601,6.6417
25/09/2020,18:58:04,37803,523,3,64.86501,7.3649
25/09/2020,18:58:04,37804,523,4,64.27001,8.0768
25/09/2020,18:58:05,37805,523,5,63.811,8.7548
25/09/2020,18:58:05,37806,523,6,63.539,9.4102
25/09/2020,18:58:06,37807,523,7,63.063,10.0543
25/09/2020,18:58:06,37808,523,8,62.825,10.6645
25/09/2020,18:58:07,37809,523,9,62.519,11.2634
25/09/2020,18:58:07,37810,523,10,62.213,11.851
25/09/2020,18:58:08,37811,523,11,61.924,12.416
25/09/2020,18:58:09,37812,523,12,61.584,12.9697
25/09/2020,18:58:09,37813,523,13,61.448,13.5008
25/09/2020,18:58:10,37814,523,14,61.108,14.0319
25/09/2020,18:58:10,37815,523,15,60.904,14.5404
25/09/2020,18:58:11,37816,523,16,60.7,15.0263
25/09/2020,18:58:11,37817,523,17,60.343,15.5235
25/09/2020,18:58:12,37818,523,18,60.241,15.9868
25/09/2020,18:58:12,37819,523,19,59.901,16.4614
25/09/2020,18:58:13,37820,523,20,59.816,16.9134
25/09/2020,18:58:13,37821,523,21,59.544,17.3654
25/09/2020,18:58:14,37822,523,22,59.306,17.7835
25/09/2020,18:58:15,37823,523,23,59.204,18.2016
25/09/2020,18:58:15,37824,523,24,58.881,18.631
25/09/2020,18:58:16,37825,523,25,58.779,19.0265
25/09/2020,18:58:16,37826,523,26,58.575,19.422
25/09/2020,18:58:17,37827,523,27,58.32,19.8175
25/09/2020,18:58:17,37828,523,28,58.269,20.1791
25/09/2020,18:58:18,37829,523,29,57.963,20.552
25/09/2020,18:58:18,37830,523,30,57.912,20.9136
25/09/2020,18:58:19,37831,523,31,57.64,21.2752
25/09/2020,18:58:20,37832,523,32,57.521,21.6142
25/09/2020,18:58:20,37833,523,33,57.402,21.9532
25/09/2020,18:58:21,37834,523,34,57.113,22.2922
25/09/2020,18:58:21,37835,523,35,57.062,22.6086
25/09/2020,18:58:22,37836,523,36,56.841,22.9363
25/09/2020,18:58:22,37837,523,37,56.671,23.2527
25/09/2020,18:58:23,37838,523,38,56.62,23.5465
25/09/2020,18:58:23,37839,523,39,56.382,23.8629
25/09/2020,18:58:24,37840,523,40,56.331,24.1454
25/09/2020,18:58:24,37841,523,41,56.059,24.4392
25/09/2020,18:58:25,37842,523,42,56.025,24.7217
25/09/2020,18:58:26,37843,523,43,55.855,24.9929
25/09/2020,18:58:26,37844,523,44,55.651,25.2754
25/09/2020,18:58:27,37845,523,45,55.634,25.524
25/09/2020,18:58:27,37846,523,46,55.379,25.7952
25/09/2020,18:58:28,37847,523,47,55.328,26.0438
25/09/2020,18:58:28,37848,523,48,55.141,26.3037
25/09/2020,18:58:29,37849,523,49,55.073,26.541
25/09/2020,18:58:29,37850,523,50,54.971,26.7783
25/09/2020,18:58:30,37851,523,51,54.75,27.0269
25/09/2020,18:58:30,37852,523,52,54.733,27.2529
25/09/2020,18:58:31,37853,523,53,54.563,27.4789
25/09/2020,18:58:32,37854,523,54,54.495,27.7049
25/09/2020,18:58:32,37855,523,55,54.342,27.9196
25/09/2020,18:58:33,37856,523,56,54.155,28.1456
25/09/2020,18:58:33,37857,523,57,54.172,28.349
25/09/2020,18:58:34,37858,523,58,53.934,28.5524
25/09/2020,18:58:34,37859,523,59,53.951,28.7558
25/09/2020,18:58:35,37860,523,60,53.73,28.9592
25/09/2020,18:58:35,37861,523,61,53.662,29.1513
25/09/2020,18:58:36,37862,523,62,53.594,29.3434
25/09/2020,18:58:37,37863,523,63,53.39,29.5355
25/09/2020,18:58:37,37864,523,64,53.424,29.705
25/09/2020,18:58:38,37865,523,65,53.22,29.8971
25/09/2020,18:58:38,37866,523,66,53.152,30.0779
25/09/2020,18:58:39,37867,523,67,53.101,30.2474
25/09/2020,18:58:39,37868,523,68,52.965,30.4169
25/09/2020,18:58:40,37869,523,69,52.914,30.5864
25/09/2020,18:58:40,37870,523,70,52.693,30.7559
25/09/2020,18:58:41,37871,523,71,52.727,30.9141
25/09/2020,18:58:41,37872,523,72,52.557,31.0836
25/09/2020,18:58:42,37873,523,73,52.455,31.2305
25/09/2020,18:58:43,37874,523,74,52.455,31.3774
25/09/2020,18:58:43,37875,523,75,52.234,31.5356
25/09/2020,18:58:44,37876,523,76,52.285,31.6712
25/09/2020,18:58:44,37877,523,77,52.064,31.8294
25/09/2020,18:58:45,37878,523,78,52.098,31.965
25/09/2020,18:58:45,37879,523,79,51.962,32.1119
25/09/2020,18:58:46,37880,523,80,51.843,32.2475
25/09/2020,18:58:46,37881,523,81,51.86,32.3718
25/09/2020,18:58:47,37882,523,82,51.639,32.5187
25/09/2020,18:58:47,37883,523,83,51.656,32.643
25/09/2020,18:58:48,37884,523,84,51.554,32.7673
25/09/2020,18:58:49,37885,523,85,51.435,32.9029
25/09/2020,18:58:49,37886,523,86,51.452,33.0159
25/09/2020,18:58:50,37887,523,87,51.265,33.1402
25/09/2020,18:58:50,37888,523,88,51.299,33.2532
25/09/2020,18:58:51,37889,523,89,51.112,33.3775
25/09/2020,18:58:51,37890,523,90,51.095,33.4905
25/09/2020,18:58:52,37891,523,91,51.044,33.6035
25/09/2020,18:58:52,37892,523,92,50.874,33.7165
25/09/2020,18:58:53,37893,523,93,50.942,33.8182
25/09/2020,18:58:54,37894,523,94,50.772,33.9312
25/09/2020,18:58:54,37895,523,95,50.738,34.0329
25/09/2020,18:58:55,37896,523,96,50.704,34.1346
25/09/2020,18:58:55,37897,523,97,50.534,34.2476
25/09/2020,18:58:56,37898,523,98,50.517,34.338
25/09/2020,18:58:56,37899,523,99,50.483,34.4397
25/09/2020,18:58:57,37900,523,100,50.313,34.5414
25/09/2020,18:58:57,37901,523,101,50.381,34.6205
25/09/2020,18:58:58,37902,523,102,50.228,34.7222
25/09/2020,18:58:58,37903,523,103,50.194,34.8126
25/09/2020,18:58:59,37904,523,104,50.177,34.8917
25/09/2020,18:59:00,37905,523,105,49.99,34.9934
25/09/2020,18:59:00,37906,523,106,50.041,35.0725
25/09/2020,18:59:01,37907,523,107,49.871,35.1629
25/09/2020,18:59:01,37908,523,108,49.922,35.242
25/09/2020,18:59:02,37909,523,109,49.786,35.3211
25/09/2020,18:59:02,37910,523,110,49.718,35.4002
25/09/2020,18:59:03,37911,523,111,49.752,35.4793
25/09/2020,18:59:03,37912,523,112,49.565,35.5697
25/09/2020,18:59:04,37913,523,113,49.616,35.6375
25/09/2020,18:59:04,37914,523,114,49.497,35.7053
25/09/2020,18:59:05,37915,523,115,49.412,35.7844
25/09/2020,18:59:06,37916,523,116,49.395,35.8522
25/09/2020,18:59:06,37917,523,117,49.293,35.9313
25/09/2020,18:59:07,37918,523,118,49.344,35.9991
25/09/2020,18:59:07,37919,523,119,49.174,36.0782
25/09/2020,18:59:08,37920,523,120,49.191,36.1347
25/09/2020,18:59:08,37921,523,121,49.157,36.2025
25/09/2020,18:59:09,37922,523,122,49.004,36.2703
25/09/2020,18:59:09,37923,523,123,49.072,36.3268
25/09/2020,18:59:10,37924,523,124,48.919,36.3946
25/09/2020,18:59:11,37925,523,125,48.97,36.4511
25/09/2020,18:59:11,37926,523,126,48.817,36.5189
25/09/2020,18:59:12,37927,523,127,48.783,36.5754
25/09/2020,18:59:12,37928,523,128,48.8,36.6319
25/09/2020,18:59:13,37929,523,129,48.63,36.6997
25/09/2020,18:59:13,37930,523,130,48.681,36.7449
25/09/2020,18:59:14,37931,523,131,48.596,36.8014
25/09/2020,18:59:14,37932,523,132,48.511,36.8579
25/09/2020,18:59:15,37933,523,133,48.562,36.9031
25/09/2020,18:59:15,37934,523,134,48.392,36.9709
25/09/2020,18:59:16,37935,523,135,48.375,37.0161
25/09/2020,18:59:17,37936,523,136,48.409,37.0613
25/09/2020,18:59:17,37937,523,137,48.239,37.1178
25/09/2020,18:59:18,37938,523,138,48.29,37.163
25/09/2020,18:59:18,37939,523,139,48.222,37.2082
25/09/2020,18:59:19,37940,523,140,48.12,37.2647
25/09/2020,18:59:19,37941,523,141,48.188,37.2986
25/09/2020,18:59:20,37942,523,142,48.018,37.3551
25/09/2020,18:59:20,37943,523,143,48.052,37.389
25/09/2020,18:59:21,37944,523,144,47.933,37.4455
25/09/2020,18:59:22,37945,523,145,47.967,37.4794
25/09/2020,18:59:22,37946,523,146,47.95,37.5246
25/09/2020,18:59:23,37947,523,147,47.78,37.5698
25/09/2020,18:59:23,37948,523,148,47.865,37.6037
25/09/2020,18:59:24,37949,523,149,47.729,37.6489
25/09/2020,18:59:24,37950,523,150,47.695,37.6941
25/09/2020,18:59:25,37951,523,151,47.729,37.728
25/09/2020,18:59:25,37952,523,152,47.576,37.7732
25/09/2020,18:59:26,37953,523,153,47.644,37.7958
25/09/2020,18:59:26,37954,523,154,47.491,37.841
25/09/2020,18:59:27,37955,523,155,47.576,37.8749
25/09/2020,18:59:28,37956,523,156,47.457,37.9088
25/09/2020,18:59:28,37957,523,157,47.389,37.9427
25/09/2020,18:59:29,37958,523,158,47.457,37.9766
25/09/2020,18:59:29,37959,523,159,47.287,38.0218
25/09/2020,18:59:30,37960,523,160,47.355,38.0444
25/09/2020,18:59:30,37961,523,161,47.304,38.0783
25/09/2020,18:59:31,37962,523,162,47.185,38.1122
25/09/2020,18:59:31,37963,523,163,47.219,38.1348
25/09/2020,18:59:32,37964,523,164,47.134,38.18
25/09/2020,18:59:32,37965,523,165,47.185,38.1913
25/09/2020,18:59:33,37966,523,166,47.032,38.2365
25/09/2020,18:59:34,37967,523,167,47.049,38.2591
25/09/2020,18:59:34,37968,523,168,47.032,38.293
25/09/2020,18:59:35,37969,523,169,46.896,38.3156
25/09/2020,18:59:35,37970,523,170,47.015,38.3382
25/09/2020,18:59:36,37971,523,171,46.879,38.3721
25/09/2020,18:59:36,37972,523,172,46.93,38.3947
25/09/2020,18:59:37,37973,523,173,46.811,38.4173
25/09/2020,18:59:37,37974,523,174,46.777,38.4512
25/09/2020,18:59:38,37975,523,175,46.828,38.4625
25/09/2020,18:59:39,37976,523,176,46.675,38.4964
25/09/2020,18:59:39,37977,523,177,46.76,38.519
25/09/2020,18:59:40,37978,523,178,46.641,38.5416
25/09/2020,18:59:40,37979,523,179,46.607,38.5642
25/09/2020,18:59:41,37980,523,180,46.658,38.5868
25/09/2020,18:59:41,37981,523,181,46.488,38.6207
25/09/2020,18:59:42,37982,523,182,46.59,38.632
25/09/2020,18:59:42,37983,523,183,46.42,38.6546
25/09/2020,18:59:43,37984,523,184,46.488,38.6772
25/09/2020,18:59:43,37985,523,185,46.42,38.6885
25/09/2020,18:59:44,37986,523,186,46.335,38.7224
25/09/2020,18:59:45,37987,523,187,46.42,38.7224
25/09/2020,18:59:45,37988,523,188,46.284,38.7563
25/09/2020,18:59:46,37989,523,189,46.318,38.7676
25/09/2020,18:59:46,37990,523,190,46.301,38.7789
25/09/2020,18:59:47,37991,523,191,46.25,38.8128
25/09/2020,18:59:47,37992,523,192,46.233,38.8241
25/09/2020,18:59:48,37993,523,193,46.097,38.8467
25/09/2020,18:59:48,37994,523,194,46.199,38.858
25/09/2020,18:59:49,37995,523,195,46.063,38.8806
25/09/2020,18:59:49,37996,523,196,46.063,38.8919
25/09/2020,18:59:50,37997,523,197,46.097,38.9032
25/09/2020,18:59:51,37998,523,198,45.944,38.9258
25/09/2020,18:59:51,37999,523,199,46.046,38.9371
25/09/2020,18:59:52,38000,523,200,45.927,38.9484
25/09/2020,18:59:52,38001,523,201,45.978,38.9597
25/09/2020,18:59:53,38002,523,202,45.859,38.9823
25/09/2020,18:59:53,38003,523,203,45.825,38.9936
25/09/2020,18:59:54,38004,523,204,45.893,39.0049
25/09/2020,18:59:54,38005,523,205,45.74,39.0275
25/09/2020,18:59:55,38006,523,206,45.825,39.0275
25/09/2020,18:59:56,38007,523,207,45.774,39.0501
25/09/2020,18:59:56,38008,523,208,45.689,39.0614
25/09/2020,18:59:57,38009,523,209,45.757,39.0727
25/09/2020,18:59:57,38010,523,210,45.621,39.084
25/09/2020,18:59:58,38011,523,211,45.706,39.0953
25/09/2020,18:59:58,38012,523,212,45.553,39.1179
25/09/2020,18:59:59,38013,523,213,45.604,39.1179
25/09/2020,18:59:59,38014,523,214,45.587,39.1292
25/09/2020,19:00:00,38015,523,215,45.468,39.1405
25/09/2020,19:00:00,38016,523,216,45.57,39.1405
25/09/2020,19:00:01,38017,523,217,45.434,39.1631
25/09/2020,19:00:02,38018,523,218,45.434,39.1631
25/09/2020,19:00:02,38019,523,219,45.468,39.1857
25/09/2020,19:00:03,38020,523,220,45.366,39.197
25/09/2020,19:00:03,38021,523,221,45.417,39.197
25/09/2020,19:00:04,38022,523,222,45.281,39.2083
25/09/2020,19:00:04,38023,523,223,45.383,39.2196
25/09/2020,19:00:05,38024,523,224,45.281,39.2196
25/09/2020,19:00:05,38025,523,225,45.247,39.2309
25/09/2020,19:00:06,38026,523,226,45.298,39.2309
25/09/2020,19:00:06,38027,523,227,45.145,39.2535
25/09/2020,19:00:07,38028,523,228,45.213,39.2535
25/09/2020,19:00:08,38029,523,229,45.094,39.2761
25/09/2020,19:00:08,38030,523,230,45.162,39.2761
25/09/2020,19:00:09,38031,523,231,45.128,39.2874
25/09/2020,19:00:09,38032,523,232,45.026,39.2874
25/09/2020,19:00:10,38033,523,233,45.145,39.2874
25/09/2020,19:00:10,38034,523,234,44.992,39.2987
25/09/2020,19:00:11,38035,523,235,45.009,39.31
25/09/2020,19:00:11,38036,523,236,45.026,39.31
25/09/2020,19:00:12,38037,523,237,44.907,39.3213
25/09/2020,19:00:13,38038,523,238,45.009,39.3213
25/09/2020,19:00:13,38039,523,239,44.856,39.3326
25/09/2020,19:00:14,38040,523,240,44.958,39.3326
25/09/2020,19:00:14,38041,523,241,44.856,39.3439
25/09/2020,19:00:15,38042,523,242,44.822,39.3439
25/09/2020,19:00:15,38043,523,243,44.89,39.3439
25/09/2020,19:00:16,38044,523,244,44.737,39.3552
25/09/2020,19:00:16,38045,523,245,44.805,39.3552
25/09/2020,19:00:17,38046,523,246,44.737,39.3665
25/09/2020,19:00:17,38047,523,247,44.686,39.3665
25/09/2020,19:00:18,38048,523,248,44.72,39.3665
25/09/2020,19:00:19,38049,523,249,44.635,39.3778
25/09/2020,19:00:19,38050,523,250,44.737,39.3778
25/09/2020,19:00:20,38051,523,251,44.584,39.3891
25/09/2020,19:00:20,38052,523,252,44.635,39.3891
25/09/2020,19:00:21,38053,523,253,44.618,39.3891
25/09/2020,19:00:21,38054,523,254,44.516,39.4004
25/09/2020,19:00:22,38055,523,255,44.618,39.3891
25/09/2020,19:00:22,38056,523,256,44.499,39.4004
25/09/2020,19:00:23,38057,523,257,44.516,39.4004
25/09/2020,19:00:24,38058,523,258,44.465,39.4004
25/09/2020,19:00:24,38059,523,259,44.465,39.4117
25/09/2020,19:00:25,38060,523,260,44.516,39.4004
25/09/2020,19:00:25,38061,523,261,44.363,39.4117
25/09/2020,19:00:26,38062,523,262,44.431,39.4117
25/09/2020,19:00:26,38063,523,263,44.363,39.4117
25/09/2020,19:00:27,38064,523,264,44.312,39.423
25/09/2020,19:00:27,38065,523,265,44.397,39.4117
25/09/2020,19:00:28,38066,523,266,44.261,39.423
25/09/2020,19:00:28,38067,523,267,44.363,39.423
25/09/2020,19:00:29,38068,523,268,44.21,39.423
25/09/2020,19:00:30,38069,523,269,44.278,39.423
25/09/2020,19:00:30,38070,523,270,44.261,39.423
25/09/2020,19:00:31,38071,523,271,44.159,39.423
25/09/2020,19:00:31,38072,523,272,44.261,39.423
25/09/2020,19:00:32,38073,523,273,44.125,39.4343
25/09/2020,19:00:32,38074,523,274,44.159,39.423
25/09/2020,19:00:33,38075,523,275,44.176,39.423
25/09/2020,19:00:33,38076,523,276,44.057,39.4343
25/09/2020,19:00:34,38077,523,277,44.142,39.423
25/09/2020,19:00:34,38078,523,278,44.006,39.4343
25/09/2020,19:00:35,38079,523,279,44.108,39.423
25/09/2020,19:00:36,38080,523,280,44.006,39.4343
25/09/2020,19:00:36,38081,523,281,43.972,39.4343
25/09/2020,19:00:37,38082,523,282,44.057,39.423
25/09/2020,19:00:37,38083,523,283,43.921,39.4343
25/09/2020,19:00:38,38084,523,284,44.006,39.423
25/09/2020,19:00:38,38085,523,285,43.955,39.423
25/09/2020,19:00:39,38086,523,286,43.853,39.4343
25/09/2020,19:00:39,38087,523,287,43.938,39.423
25/09/2020,19:00:40,38088,523,288,43.87,39.4343
25/09/2020,19:00:41,38089,523,289,43.836,39.423
25/09/2020,19:00:41,38090,523,290,43.904,39.423
25/09/2020,19:00:42,38091,523,291,43.751,39.423
25/09/2020,19:00:42,38092,523,292,43.853,39.423
25/09/2020,19:00:43,38093,523,293,43.751,39.423
25/09/2020,19:00:43,38094,523,294,43.768,39.423
25/09/2020,19:00:44,38095,523,295,43.785,39.4117
25/09/2020,19:00:44,38096,523,296,43.717,39.423
25/09/2020,19:00:45,38097,523,297,43.683,39.423
25/09/2020,19:00:45,38098,523,298,43.649,39.4117
25/09/2020,19:00:46,38099,523,299,43.751,39.4117
25/09/2020,19:00:47,38100,523,300,43.598,39.4117
25/09/2020,19:13:17,38101,524,1,12.726,12.0318
25/09/2020,19:13:17,38102,524,2,12.675,12.0318
25/09/2020,19:13:18,38103,524,3,12.658,12.0431
25/09/2020,19:13:18,38104,524,4,12.743,12.0318
25/09/2020,19:13:19,38105,524,5,12.692,12.0318
25/09/2020,19:13:20,38106,524,6,12.743,12.0318
25/09/2020,19:13:20,38107,524,7,12.641,12.0431
25/09/2020,19:13:21,38108,524,8,12.76,12.0318
25/09/2020,19:13:21,38109,524,9,12.641,12.0431
25/09/2020,19:13:22,38110,524,10,12.709,12.0318
25/09/2020,19:13:22,38111,524,11,12.709,12.0318
25/09/2020,19:13:23,38112,524,12,12.641,12.0431
25/09/2020,19:13:23,38113,524,13,12.76,12.0318
25/09/2020,19:13:24,38114,524,14,12.624,12.0431
25/09/2020,19:13:24,38115,524,15,12.743,12.0318
25/09/2020,19:13:25,38116,524,16,12.624,12.0431
25/09/2020,19:13:26,38117,524,17,12.76,12.0318
25/09/2020,19:13:26,38118,524,18,12.675,12.0431
25/09/2020,19:13:27,38119,524,19,12.709,12.0431
25/09/2020,19:13:27,38120,524,20,12.726,12.0318
25/09/2020,19:13:28,38121,524,21,12.641,12.0431
25/09/2020,19:13:28,38122,524,22,12.76,12.0318
25/09/2020,19:13:29,38123,524,23,12.641,12.0431
25/09/2020,19:13:29,38124,524,24,12.726,12.0431
25/09/2020,19:13:30,38125,524,25,12.624,12.0431
25/09/2020,19:13:31,38126,524,26,12.743,12.0318
25/09/2020,19:13:31,38127,524,27,12.692,12.0431
25/09/2020,19:13:32,38128,524,28,12.692,12.0431
25/09/2020,19:13:32,38129,524,29,12.743,12.0318
25/09/2020,19:13:33,38130,524,30,12.641,12.0431
25/09/2020,19:13:33,38131,524,31,12.76,12.0318
25/09/2020,19:13:34,38132,524,32,12.658,12.0431
25/09/2020,19:13:34,38133,524,33,12.709,12.0431
25/09/2020,19:13:35,38134,524,34,12.641,12.0431
25/09/2020,19:13:35,38135,524,35,12.726,12.0431
25/09/2020,19:13:36,38136,524,36,12.692,12.0431
25/09/2020,19:13:37,38137,524,37,12.658,12.0431
25/09/2020,19:13:37,38138,524,38,12.76,12.0431
25/09/2020,19:13:38,38139,524,39,12.641,12.0431
25/09/2020,19:13:38,38140,524,40,12.76,12.0318
25/09/2020,19:13:39,38141,524,41,12.675,12.0431
25/09/2020,19:13:39,38142,524,42,12.709,12.0431
25/09/2020,19:13:40,38143,524,43,12.743,12.0431
25/09/2020,19:13:40,38144,524,44,12.709,12.0431
25/09/2020,19:13:41,38145,524,45,12.726,12.0431
25/09/2020,19:13:42,38146,524,46,12.658,12.0431
25/09/2020,19:13:42,38147,524,47,12.777,12.0318
25/09/2020,19:13:43,38148,524,48,12.641,12.0544
25/09/2020,19:13:43,38149,524,49,12.743,12.0431
25/09/2020,19:13:44,38150,524,50,12.692,12.0431
25/09/2020,19:13:44,38151,524,51,12.675,12.0431
25/09/2020,19:13:45,38152,524,52,12.76,12.0431
25/09/2020,19:13:45,38153,524,53,12.641,12.0544
25/09/2020,19:13:46,38154,524,54,12.76,12.0431
25/09/2020,19:13:46,38155,524,55,12.641,12.0431
25/09/2020,19:13:47,38156,524,56,12.76,12.0431
25/09/2020,19:13:48,38157,524,57,12.641,12.0431
25/09/2020,19:13:48,38158,524,58,12.709,12.0431
25/09/2020,19:13:49,38159,524,59,12.709,12.0431
25/09/2020,19:13:49,38160,524,60,12.641,12.0431
25/09/2020,19:13:50,38161,524,61,12.777,12.0431
25/09/2020,19:13:50,38162,524,62,12.641,12.0431
25/09/2020,19:13:51,38163,524,63,12.76,12.0431
25/09/2020,19:13:51,38164,524,64,12.641,12.0544
25/09/2020,19:13:52,38165,524,65,12.76,12.0431
25/09/2020,19:13:52,38166,524,66,12.675,12.0431
25/09/2020,19:13:53,38167,524,67,12.692,12.0431
25/09/2020,19:13:54,38168,524,68,12.76,12.0431
25/09/2020,19:13:54,38169,524,69,12.641,12.0544
25/09/2020,19:13:55,38170,524,70,12.777,12.0431
25/09/2020,19:13:55,38171,524,71,12.658,12.0431
25/09/2020,19:13:56,38172,524,72,12.709,12.0431
25/09/2020,19:13:56,38173,524,73,12.658,12.0431
25/09/2020,19:13:57,38174,524,74,12.743,12.0431
25/09/2020,19:13:57,38175,524,75,12.726,12.0431
25/09/2020,19:13:58,38176,524,76,12.658,12.0431
25/09/2020,19:13:59,38177,524,77,12.777,12.0431
25/09/2020,19:13:59,38178,524,78,12.641,12.0544
25/09/2020,19:14:00,38179,524,79,12.743,12.0431
25/09/2020,19:14:00,38180,524,80,12.692,12.0431
25/09/2020,19:14:01,38181,524,81,12.675,12.0431
25/09/2020,19:14:01,38182,524,82,12.76,12.0431
25/09/2020,19:14:02,38183,524,83,12.692,12.0431
25/09/2020,19:14:02,38184,524,84,12.76,12.0431
25/09/2020,19:14:03,38185,524,85,12.641,12.0544
25/09/2020,19:14:03,38186,524,86,12.76,12.0431
25/09/2020,19:14:04,38187,524,87,12.658,12.0544
25/09/2020,19:14:05,38188,524,88,12.709,12.0431
25/09/2020,19:14:05,38189,524,89,12.743,12.0431
25/09/2020,19:14:06,38190,524,90,12.641,12.0544
25/09/2020,19:14:06,38191,524,91,12.777,12.0431
25/09/2020,19:14:07,38192,524,92,12.641,12.0544
25/09/2020,19:14:07,38193,524,93,12.777,12.0431
25/09/2020,19:14:08,38194,524,94,12.658,12.0544
25/09/2020,19:14:08,38195,524,95,12.743,12.0431
25/09/2020,19:14:09,38196,524,96,12.726,12.0544
25/09/2020,19:14:09,38197,524,97,12.675,12.0544
25/09/2020,19:14:10,38198,524,98,12.777,12.0431
25/09/2020,19:14:11,38199,524,99,12.641,12.0544
25/09/2020,19:14:11,38200,524,100,12.743,12.0431
25/09/2020,19:14:12,38201,524,101,12.692,12.0544
25/09/2020,19:14:12,38202,524,102,12.777,12.0431
25/09/2020,19:14:13,38203,524,103,12.692,12.0544
25/09/2020,19:14:13,38204,524,104,12.709,12.0544
25/09/2020,19:14:14,38205,524,105,12.743,12.0431
25/09/2020,19:14:14,38206,524,106,12.641,12.0544
25/09/2020,19:14:15,38207,524,107,12.777,12.0431
25/09/2020,19:14:16,38208,524,108,12.658,12.0544
25/09/2020,19:14:16,38209,524,109,12.726,12.0431
25/09/2020,19:14:17,38210,524,110,12.726,12.0544
25/09/2020,19:14:17,38211,524,111,12.726,12.0431
25/09/2020,19:14:18,38212,524,112,12.709,12.0544
25/09/2020,19:14:18,38213,524,113,12.658,12.0544
25/09/2020,19:14:19,38214,524,114,12.777,12.0431
25/09/2020,19:14:19,38215,524,115,12.658,12.0544
25/09/2020,19:14:20,38216,524,116,12.76,12.0431
25/09/2020,19:14:20,38217,524,117,12.726,12.0544
25/09/2020,19:14:21,38218,524,118,12.658,12.0544
25/09/2020,19:14:22,38219,524,119,12.743,12.0431
25/09/2020,19:14:22,38220,524,120,12.658,12.0544
25/09/2020,19:14:23,38221,524,121,12.743,12.0544
25/09/2020,19:14:23,38222,524,122,12.641,12.0657
25/09/2020,19:14:24,38223,524,123,12.777,12.0431
25/09/2020,19:14:24,38224,524,124,12.658,12.0544
25/09/2020,19:14:25,38225,524,125,12.726,12.0544
25/09/2020,19:14:25,38226,524,126,12.726,12.0544
25/09/2020,19:14:26,38227,524,127,12.675,12.0544
25/09/2020,19:14:26,38228,524,128,12.777,12.0431
25/09/2020,19:14:27,38229,524,129,12.641,12.0544
25/09/2020,19:14:28,38230,524,130,12.777,12.0544
25/09/2020,19:14:28,38231,524,131,12.641,12.0544
25/09/2020,19:14:29,38232,524,132,12.76,12.0431
25/09/2020,19:14:29,38233,524,133,12.692,12.0544
25/09/2020,19:14:30,38234,524,134,12.692,12.0544
25/09/2020,19:14:30,38235,524,135,12.76,12.0544
25/09/2020,19:14:31,38236,524,136,12.641,12.0544
25/09/2020,19:14:31,38237,524,137,12.794,12.0431
25/09/2020,19:14:32,38238,524,138,12.692,12.0544
25/09/2020,19:14:33,38239,524,139,12.726,12.0544
25/09/2020,19:14:33,38240,524,140,12.658,12.0657
25/09/2020,19:14:34,38241,524,141,12.743,12.0544
25/09/2020,19:14:34,38242,524,142,12.726,12.0544
25/09/2020,19:14:35,38243,524,143,12.658,12.0544
25/09/2020,19:14:35,38244,524,144,12.794,12.0544
25/09/2020,19:14:36,38245,524,145,12.658,12.0657
25/09/2020,19:14:36,38246,524,146,12.76,12.0544
25/09/2020,19:14:37,38247,524,147,12.709,12.0544
25/09/2020,19:14:37,38248,524,148,12.692,12.0544
25/09/2020,19:14:38,38249,524,149,12.709,12.0544
25/09/2020,19:14:39,38250,524,150,12.709,12.0544
25/09/2020,19:14:39,38251,524,151,12.777,12.0544
25/09/2020,19:14:40,38252,524,152,12.658,12.0657
25/09/2020,19:14:40,38253,524,153,12.777,12.0544
25/09/2020,19:14:41,38254,524,154,12.675,12.0657
25/09/2020,19:14:41,38255,524,155,12.726,12.0544
25/09/2020,19:14:42,38256,524,156,12.743,12.0544
25/09/2020,19:14:42,38257,524,157,12.658,12.0657
25/09/2020,19:14:43,38258,524,158,12.794,12.0544
25/09/2020,19:14:44,38259,524,159,12.675,12.0544
25/09/2020,19:14:44,38260,524,160,12.794,12.0544
25/09/2020,19:14:45,38261,524,161,12.658,12.0657
25/09/2020,19:14:45,38262,524,162,12.777,12.0544
25/09/2020,19:14:46,38263,524,163,12.692,12.0544
25/09/2020,19:14:46,38264,524,164,12.726,12.0544
25/09/2020,19:14:47,38265,524,165,12.743,12.0544
25/09/2020,19:14:47,38266,524,166,12.658,12.0657
25/09/2020,19:14:48,38267,524,167,12.794,12.0544
25/09/2020,19:14:48,38268,524,168,12.675,12.0544
25/09/2020,19:14:49,38269,524,169,12.777,12.0544
25/09/2020,19:14:50,38270,524,170,12.658,12.0657
25/09/2020,19:14:50,38271,524,171,12.777,12.0544
25/09/2020,19:14:51,38272,524,172,12.709,12.0544
25/09/2020,19:14:51,38273,524,173,12.726,12.0544
25/09/2020,19:14:52,38274,524,174,12.777,12.0544
25/09/2020,19:14:52,38275,524,175,12.658,12.0657
25/09/2020,19:14:53,38276,524,176,12.794,12.0544
25/09/2020,19:14:53,38277,524,177,12.658,12.0657
25/09/2020,19:14:54,38278,524,178,12.794,12.0544
25/09/2020,19:14:54,38279,524,179,12.658,12.0657
25/09/2020,19:14:55,38280,524,180,12.777,12.0544
25/09/2020,19:14:56,38281,524,181,12.709,12.0544
25/09/2020,19:14:56,38282,524,182,12.709,12.0657
25/09/2020,19:14:57,38283,524,183,12.777,12.0544
25/09/2020,19:14:57,38284,524,184,12.658,12.0657
25/09/2020,19:14:58,38285,524,185,12.794,12.0544
25/09/2020,19:14:58,38286,524,186,12.692,12.0657
25/09/2020,19:14:59,38287,524,187,12.794,12.0544
25/09/2020,19:14:59,38288,524,188,12.675,12.0657
25/09/2020,19:15:00,38289,524,189,12.726,12.0657
25/09/2020,19:15:01,38290,524,190,12.743,12.0657
25/09/2020,19:15:01,38291,524,191,12.675,12.0657
25/09/2020,19:15:02,38292,524,192,12.794,12.0544
25/09/2020,19:15:02,38293,524,193,12.658,12.0657
25/09/2020,19:15:03,38294,524,194,12.777,12.0544
25/09/2020,19:15:03,38295,524,195,12.726,12.0657
25/09/2020,19:15:04,38296,524,196,12.709,12.0657
25/09/2020,19:15:04,38297,524,197,12.709,12.0657
25/09/2020,19:15:05,38298,524,198,12.709,12.0657
25/09/2020,19:15:05,38299,524,199,12.777,12.0544
25/09/2020,19:15:06,38300,524,200,12.658,12.0657
25/09/2020,19:15:07,38301,524,201,12.794,12.0657
25/09/2020,19:15:07,38302,524,202,12.692,12.0657
25/09/2020,19:15:08,38303,524,203,12.726,12.0657
25/09/2020,19:15:08,38304,524,204,12.76,12.0544
25/09/2020,19:15:09,38305,524,205,12.675,12.0657
25/09/2020,19:15:09,38306,524,206,12.76,12.0544
25/09/2020,19:15:10,38307,524,207,12.675,12.0657
25/09/2020,19:15:10,38308,524,208,12.794,12.0544
25/09/2020,19:15:11,38309,524,209,12.658,12.0657
25/09/2020,19:15:11,38310,524,210,12.76,12.0657
25/09/2020,19:15:12,38311,524,211,12.726,12.0657
25/09/2020,19:15:13,38312,524,212,12.692,12.0657
25/09/2020,19:15:13,38313,524,213,12.794,12.0544
25/09/2020,19:15:14,38314,524,214,12.658,12.0657
25/09/2020,19:15:14,38315,524,215,12.794,12.0544
25/09/2020,19:15:15,38316,524,216,12.658,12.0657
25/09/2020,19:15:15,38317,524,217,12.794,12.0544
25/09/2020,19:15:16,38318,524,218,12.692,12.0657
25/09/2020,19:15:16,38319,524,219,12.743,12.0657
25/09/2020,19:15:17,38320,524,220,12.76,12.0657
25/09/2020,19:15:18,38321,524,221,12.675,12.0657
25/09/2020,19:15:18,38322,524,222,12.794,12.0544
25/09/2020,19:15:19,38323,524,223,12.675,12.077
25/09/2020,19:15:19,38324,524,224,12.76,12.0657
25/09/2020,19:15:20,38325,524,225,12.675,12.0657
25/09/2020,19:15:20,38326,524,226,12.777,12.0544
25/09/2020,19:15:21,38327,524,227,12.743,12.0657
25/09/2020,19:15:21,38328,524,228,12.709,12.0657
25/09/2020,19:15:22,38329,524,229,12.794,12.0657
25/09/2020,19:15:22,38330,524,230,12.658,12.0657
25/09/2020,19:15:23,38331,524,231,12.794,12.0657
25/09/2020,19:15:24,38332,524,232,12.692,12.0657
25/09/2020,19:15:24,38333,524,233,12.726,12.0657
25/09/2020,19:15:25,38334,524,234,12.76,12.0657
25/09/2020,19:15:25,38335,524,235,12.76,12.0657
25/09/2020,19:15:26,38336,524,236,12.76,12.0657
25/09/2020,19:15:26,38337,524,237,12.675,12.0657
25/09/2020,19:15:27,38338,524,238,12.794,12.0657
25/09/2020,19:15:27,38339,524,239,12.675,12.0657
25/09/2020,19:15:28,38340,524,240,12.794,12.0657
25/09/2020,19:15:28,38341,524,241,12.675,12.077
25/09/2020,19:15:29,38342,524,242,12.743,12.0657
25/09/2020,19:15:30,38343,524,243,12.76,12.0657
25/09/2020,19:15:30,38344,524,244,12.76,12.0657
25/09/2020,19:15:31,38345,524,245,12.709,12.0657
25/09/2020,19:15:31,38346,524,246,12.692,12.0657
25/09/2020,19:15:32,38347,524,247,12.777,12.0657
25/09/2020,19:15:32,38348,524,248,12.675,12.077
25/09/2020,19:15:33,38349,524,249,12.794,12.0657
25/09/2020,19:15:33,38350,524,250,12.692,12.0657
25/09/2020,19:15:34,38351,524,251,12.777,12.0657
25/09/2020,19:15:35,38352,524,252,12.743,12.0657
25/09/2020,19:15:35,38353,524,253,12.709,12.0657
25/09/2020,19:15:36,38354,524,254,12.709,12.0657
25/09/2020,19:15:36,38355,524,255,12.726,12.0657
25/09/2020,19:15:37,38356,524,256,12.76,12.0657
25/09/2020,19:15:37,38357,524,257,12.675,12.077
25/09/2020,19:15:38,38358,524,258,12.811,12.0657
25/09/2020,19:15:38,38359,524,259,12.675,12.077
25/09/2020,19:15:39,38360,524,260,12.777,12.0657
25/09/2020,19:15:39,38361,524,261,12.726,12.0657
25/09/2020,19:15:40,38362,524,262,12.709,12.077
25/09/2020,19:15:41,38363,524,263,12.709,12.0657
25/09/2020,19:15:41,38364,524,264,12.743,12.0657
25/09/2020,19:15:42,38365,524,265,12.777,12.0657
25/09/2020,19:15:42,38366,524,266,12.692,12.077
25/09/2020,19:15:43,38367,524,267,12.811,12.0657
25/09/2020,19:15:43,38368,524,268,12.658,12.077
25/09/2020,19:15:44,38369,524,269,12.777,12.0657
25/09/2020,19:15:44,38370,524,270,12.709,12.077
25/09/2020,19:15:45,38371,524,271,12.709,12.0657
25/09/2020,19:15:46,38372,524,272,12.777,12.0657
25/09/2020,19:15:46,38373,524,273,12.743,12.0657
25/09/2020,19:15:47,38374,524,274,12.76,12.0657
25/09/2020,19:15:47,38375,524,275,12.692,12.077
25/09/2020,19:15:48,38376,524,276,12.794,12.0657
25/09/2020,19:15:48,38377,524,277,12.658,12.077
25/09/2020,19:15:49,38378,524,278,12.794,12.0657
25/09/2020,19:15:49,38379,524,279,12.709,12.0657
25/09/2020,19:15:50,38380,524,280,12.726,12.0657
25/09/2020,19:15:50,38381,524,281,12.777,12.0657
25/09/2020,19:15:51,38382,524,282,12.743,12.0657
25/09/2020,19:15:52,38383,524,283,12.76,12.0657
25/09/2020,19:15:52,38384,524,284,12.675,12.077
25/09/2020,19:15:53,38385,524,285,12.794,12.0657
25/09/2020,19:15:53,38386,524,286,12.675,12.077
25/09/2020,19:15:54,38387,524,287,12.794,12.0657
25/09/2020,19:15:54,38388,524,288,12.743,12.0657
25/09/2020,19:15:55,38389,524,289,12.726,12.0657
25/09/2020,19:15:55,38390,524,290,12.794,12.0657
25/09/2020,19:15:56,38391,524,291,12.675,12.077
25/09/2020,19:15:56,38392,524,292,12.76,12.077
25/09/2020,19:15:57,38393,524,293,12.692,12.077
25/09/2020,19:15:58,38394,524,294,12.794,12.0657
25/09/2020,19:15:58,38395,524,295,12.675,12.077
25/09/2020,19:15:59,38396,524,296,12.811,12.0657
25/09/2020,19:15:59,38397,524,297,12.675,12.077
25/09/2020,19:16:00,38398,524,298,12.794,12.0657
25/09/2020,19:16:00,38399,524,299,12.709,12.077
25/09/2020,19:16:01,38400,524,300,12.76,12.0657
25/09/2020,19:28:31,38401,525,1,6.64,6.1219
25/09/2020,19:28:32,38402,525,2,66.08901,6.5626
25/09/2020,19:28:32,38403,525,3,64.746,7.3084
25/09/2020,19:28:33,38404,525,4,64.35501,8.009
25/09/2020,19:28:33,38405,525,5,63.86201,8.6983
25/09/2020,19:28:34,38406,525,6,63.471,9.3537
25/09/2020,19:28:34,38407,525,7,63.199,9.9865
25/09/2020,19:28:35,38408,525,8,62.757,10.6193
25/09/2020,19:28:36,38409,525,9,62.553,11.2069
25/09/2020,19:28:36,38410,525,10,62.179,11.7945
25/09/2020,19:28:37,38411,525,11,61.992,12.3595
25/09/2020,19:28:37,38412,525,12,61.635,12.9132
25/09/2020,19:28:38,38413,525,13,61.414,13.4556
25/09/2020,19:28:38,38414,525,14,61.176,13.9754
25/09/2020,19:28:39,38415,525,15,60.853,14.4952
25/09/2020,19:28:39,38416,525,16,60.734,14.9811
25/09/2020,19:28:40,38417,525,17,60.377,15.4783
25/09/2020,19:28:40,38418,525,18,60.224,15.9416
25/09/2020,19:28:41,38419,525,19,60.003,16.4162
25/09/2020,19:28:42,38420,525,20,59.714,16.8682
25/09/2020,19:28:42,38421,525,21,59.561,17.3089
25/09/2020,19:28:43,38422,525,22,59.306,17.7496
25/09/2020,19:28:43,38423,525,23,59.204,18.1564
25/09/2020,19:28:44,38424,525,24,58.898,18.5745
25/09/2020,19:28:44,38425,525,25,58.813,18.9813
25/09/2020,19:28:45,38426,525,26,58.558,19.3768
25/09/2020,19:28:45,38427,525,27,58.371,19.761
25/09/2020,19:28:46,38428,525,28,58.269,20.1339
25/09/2020,19:28:46,38429,525,29,57.963,20.5181
25/09/2020,19:28:47,38430,525,30,57.912,20.8684
25/09/2020,19:28:48,38431,525,31,57.623,21.23
25/09/2020,19:28:48,38432,525,32,57.572,21.569
25/09/2020,19:28:49,38433,525,33,57.317,21.9193
25/09/2020,19:28:49,38434,525,34,57.181,22.247
25/09/2020,19:28:50,38435,525,35,57.062,22.5747
25/09/2020,19:28:50,38436,525,36,56.807,22.8911
25/09/2020,19:28:51,38437,525,37,56.773,23.1962
25/09/2020,19:28:51,38438,525,38,56.535,23.5126
25/09/2020,19:28:52,38439,525,39,56.433,23.8064
25/09/2020,19:28:53,38440,525,40,56.212,24.1115
25/09/2020,19:28:53,38441,525,41,56.144,24.394
25/09/2020,19:28:54,38442,525,42,56.008,24.6765
25/09/2020,19:28:54,38443,525,43,55.787,24.959
25/09/2020,19:28:55,38444,525,44,55.787,25.2189
25/09/2020,19:28:55,38445,525,45,55.532,25.5014
25/09/2020,19:28:56,38446,525,46,55.464,25.75
25/09/2020,19:28:56,38447,525,47,55.345,26.0099
25/09/2020,19:28:57,38448,525,48,55.141,26.2585
25/09/2020,19:28:57,38449,525,49,55.124,26.4958
25/09/2020,19:28:58,38450,525,50,54.869,26.7557
25/09/2020,19:28:59,38451,525,51,54.869,26.9817
25/09/2020,19:28:59,38452,525,52,54.631,27.219
25/09/2020,19:29:00,38453,525,53,54.597,27.445
25/09/2020,19:29:00,38454,525,54,54.478,27.671
25/09/2020,19:29:01,38455,525,55,54.274,27.8857
25/09/2020,19:29:01,38456,525,56,54.274,28.1004
25/09/2020,19:29:02,38457,525,57,54.07,28.3151
25/09/2020,19:29:02,38458,525,58,54.002,28.5185
25/09/2020,19:29:03,38459,525,59,53.832,28.7219
25/09/2020,19:29:03,38460,525,60,53.764,28.9253
25/09/2020,19:29:04,38461,525,61,53.73,29.1061
25/09/2020,19:29:05,38462,525,62,53.526,29.3095
25/09/2020,19:29:05,38463,525,63,53.526,29.4903
25/09/2020,19:29:06,38464,525,64,53.305,29.6824
25/09/2020,19:29:06,38465,525,65,53.288,29.8632
25/09/2020,19:29:07,38466,525,66,53.186,30.0327
25/09/2020,19:29:07,38467,525,67,53.016,30.2135
25/09/2020,19:29:08,38468,525,68,53.033,30.383
25/09/2020,19:29:08,38469,525,69,52.829,30.5525
25/09/2020,19:29:09,38470,525,70,52.829,30.7107
25/09/2020,19:29:10,38471,525,71,52.608,30.8802
25/09/2020,19:29:10,38472,525,72,52.625,31.0384
25/09/2020,19:29:11,38473,525,73,52.472,31.1966
25/09/2020,19:29:11,38474,525,74,52.387,31.3435
25/09/2020,19:29:12,38475,525,75,52.353,31.5017
25/09/2020,19:29:12,38476,525,76,52.149,31.6486
25/09/2020,19:29:13,38477,525,77,52.2,31.7842
25/09/2020,19:29:13,38478,525,78,51.996,31.9424
25/09/2020,19:29:14,38479,525,79,52.03,32.0667
25/09/2020,19:29:14,38480,525,80,51.809,32.2136
25/09/2020,19:29:15,38481,525,81,51.809,32.3492
25/09/2020,19:29:16,38482,525,82,51.707,32.4848
25/09/2020,19:29:16,38483,525,83,51.588,32.6204
25/09/2020,19:29:17,38484,525,84,51.605,32.7447
25/09/2020,19:29:17,38485,525,85,51.401,32.869
25/09/2020,19:29:18,38486,525,86,51.452,32.982
25/09/2020,19:29:18,38487,525,87,51.299,33.1063
25/09/2020,19:29:19,38488,525,88,51.299,33.2193
25/09/2020,19:29:19,38489,525,89,51.112,33.3436
25/09/2020,19:29:20,38490,525,90,51.095,33.4566
25/09/2020,19:29:21,38491,525,91,51.027,33.5696
25/09/2020,19:29:21,38492,525,92,50.891,33.6826
25/09/2020,19:29:22,38493,525,93,50.925,33.7843
25/09/2020,19:29:22,38494,525,94,50.721,33.8973
25/09/2020,19:29:23,38495,525,95,50.772,33.999
25/09/2020,19:29:23,38496,525,96,50.636,34.112
25/09/2020,19:29:24,38497,525,97,50.568,34.2137
25/09/2020,19:29:24,38498,525,98,50.483,34.3154
25/09/2020,19:29:25,38499,525,99,50.466,34.4058
25/09/2020,19:29:25,38500,525,100,50.415,34.4962
25/09/2020,19:29:26,38501,525,101,50.262,34.5979
25/09/2020,19:29:27,38502,525,102,50.313,34.6883
25/09/2020,19:29:27,38503,525,103,50.109,34.79
25/09/2020,19:29:28,38504,525,104,50.143,34.8691
25/09/2020,19:29:28,38505,525,105,50.024,34.9595
25/09/2020,19:29:29,38506,525,106,49.956,35.0386
25/09/2020,19:29:29,38507,525,107,49.973,35.129
25/09/2020,19:29:30,38508,525,108,49.854,35.2081
25/09/2020,19:29:30,38509,525,109,49.837,35.2872
25/09/2020,19:29:31,38510,525,110,49.684,35.3776
25/09/2020,19:29:31,38511,525,111,49.752,35.4454
25/09/2020,19:29:32,38512,525,112,49.548,35.5358
25/09/2020,19:29:33,38513,525,113,49.599,35.6036
25/09/2020,19:29:33,38514,525,114,49.497,35.6827
25/09/2020,19:29:34,38515,525,115,49.395,35.7505
25/09/2020,19:29:34,38516,525,116,49.446,35.8183
25/09/2020,19:29:35,38517,525,117,49.293,35.8974
25/09/2020,19:29:35,38518,525,118,49.31,35.9652
25/09/2020,19:29:36,38519,525,119,49.14,36.033
25/09/2020,19:29:36,38520,525,120,49.225,36.1008
25/09/2020,19:29:37,38521,525,121,49.055,36.1799
25/09/2020,19:29:38,38522,525,122,49.072,36.2364
25/09/2020,19:29:38,38523,525,123,49.021,36.2929
25/09/2020,19:29:39,38524,525,124,48.902,36.3607
25/09/2020,19:29:39,38525,525,125,48.97,36.4172
25/09/2020,19:29:40,38526,525,126,48.766,36.485
25/09/2020,19:29:40,38527,525,127,48.783,36.5415
25/09/2020,19:29:41,38528,525,128,48.749,36.598
25/09/2020,19:29:41,38529,525,129,48.63,36.6658
25/09/2020,19:29:42,38530,525,130,48.698,36.711
25/09/2020,19:29:42,38531,525,131,48.528,36.7675
25/09/2020,19:29:43,38532,525,132,48.579,36.824
25/09/2020,19:29:44,38533,525,133,48.494,36.8805
25/09/2020,19:29:44,38534,525,134,48.409,36.937
25/09/2020,19:29:45,38535,525,135,48.46,36.9822
25/09/2020,19:29:45,38536,525,136,48.341,37.0274
25/09/2020,19:29:46,38537,525,137,48.341,37.0839
25/09/2020,19:29:46,38538,525,138,48.188,37.1404
25/09/2020,19:29:47,38539,525,139,48.256,37.1743
25/09/2020,19:29:47,38540,525,140,48.103,37.2308
25/09/2020,19:29:48,38541,525,141,48.137,37.276
25/09/2020,19:29:48,38542,525,142,48.069,37.3212
25/09/2020,19:29:49,38543,525,143,47.967,37.3664
25/09/2020,19:29:50,38544,525,144,48.035,37.4116
25/09/2020,19:29:50,38545,525,145,47.916,37.4568
25/09/2020,19:29:51,38546,525,146,47.933,37.4907
25/09/2020,19:29:51,38547,525,147,47.763,37.5472
25/09/2020,19:29:52,38548,525,148,47.865,37.5698
25/09/2020,19:29:52,38549,525,149,47.695,37.615
25/09/2020,19:29:53,38550,525,150,47.729,37.6489
25/09/2020,19:29:53,38551,525,151,47.661,37.6941
25/09/2020,19:29:54,38552,525,152,47.576,37.7393
25/09/2020,19:29:55,38553,525,153,47.644,37.7619
25/09/2020,19:29:55,38554,525,154,47.474,37.8184
25/09/2020,19:29:56,38555,525,155,47.559,37.841
25/09/2020,19:29:56,38556,525,156,47.406,37.8862
25/09/2020,19:29:57,38557,525,157,47.491,37.9088
25/09/2020,19:29:57,38558,525,158,47.321,37.954
25/09/2020,19:29:58,38559,525,159,47.372,37.9766
25/09/2020,19:29:58,38560,525,160,47.304,38.0105
25/09/2020,19:29:59,38561,525,161,47.219,38.0444
25/09/2020,19:29:59,38562,525,162,47.287,38.0783
25/09/2020,19:30:00,38563,525,163,47.117,38.1122
25/09/2020,19:30:01,38564,525,164,47.168,38.1348
25/09/2020,19:30:01,38565,525,165,47.049,38.18
25/09/2020,19:30:02,38566,525,166,47.134,38.1913
25/09/2020,19:30:02,38567,525,167,46.981,38.2365
25/09/2020,19:30:03,38568,525,168,47.049,38.2478
25/09/2020,19:30:03,38569,525,169,46.947,38.2817
25/09/2020,19:30:04,38570,525,170,46.93,38.3043
25/09/2020,19:30:04,38571,525,171,46.93,38.3382
25/09/2020,19:30:05,38572,525,172,46.794,38.3721
25/09/2020,19:30:05,38573,525,173,46.879,38.3834
25/09/2020,19:30:06,38574,525,174,46.743,38.4173
25/09/2020,19:30:07,38575,525,175,46.794,38.4286
25/09/2020,19:30:07,38576,525,176,46.641,38.4625
25/09/2020,19:30:08,38577,525,177,46.743,38.4851
25/09/2020,19:30:08,38578,525,178,46.59,38.519
25/09/2020,19:30:09,38579,525,179,46.641,38.5303
25/09/2020,19:30:09,38580,525,180,46.573,38.5529
25/09/2020,19:30:10,38581,525,181,46.505,38.5868
25/09/2020,19:30:10,38582,525,182,46.556,38.5981
25/09/2020,19:30:11,38583,525,183,46.437,38.6207
25/09/2020,19:30:12,38584,525,184,46.42,38.6433
25/09/2020,19:30:12,38585,525,185,46.386,38.6659
25/09/2020,19:30:13,38586,525,186,46.437,38.6772
25/09/2020,19:30:13,38587,525,187,46.267,38.7111
25/09/2020,19:30:14,38588,525,188,46.369,38.7111
25/09/2020,19:30:14,38589,525,189,46.216,38.745
25/09/2020,19:30:15,38590,525,190,46.25,38.7563
25/09/2020,19:30:15,38591,525,191,46.199,38.7789
25/09/2020,19:30:16,38592,525,192,46.131,38.8015
25/09/2020,19:30:16,38593,525,193,46.131,38.8128
25/09/2020,19:30:17,38594,525,194,46.114,38.8241
25/09/2020,19:30:18,38595,525,195,46.114,38.8467
25/09/2020,19:30:18,38596,525,196,45.995,38.8693
25/09/2020,19:30:19,38597,525,197,46.097,38.8693
25/09/2020,19:30:19,38598,525,198,45.927,38.8919
25/09/2020,19:30:20,38599,525,199,46.012,38.9032
25/09/2020,19:30:20,38600,525,200,45.91,38.9258
25/09/2020,19:30:21,38601,525,201,45.876,38.9371
25/09/2020,19:30:21,38602,525,202,45.825,38.9597
25/09/2020,19:30:22,38603,525,203,45.842,38.9597
25/09/2020,19:30:23,38604,525,204,45.825,38.9823
25/09/2020,19:30:23,38605,525,205,45.74,38.9936
25/09/2020,19:30:24,38606,525,206,45.825,39.0049
25/09/2020,19:30:24,38607,525,207,45.672,39.0275
25/09/2020,19:30:25,38608,525,208,45.774,39.0275
25/09/2020,19:30:25,38609,525,209,45.655,39.0388
25/09/2020,19:30:26,38610,525,210,45.655,39.0501
25/09/2020,19:30:26,38611,525,211,45.655,39.0614
25/09/2020,19:30:27,38612,525,212,45.621,39.0727
25/09/2020,19:30:27,38613,525,213,45.553,39.084
25/09/2020,19:30:28,38614,525,214,45.502,39.0953
25/09/2020,19:30:29,38615,525,215,45.553,39.1066
25/09/2020,19:30:29,38616,525,216,45.417,39.1292
25/09/2020,19:30:30,38617,525,217,45.519,39.1292
25/09/2020,19:30:30,38618,525,218,45.383,39.1405
25/09/2020,19:30:31,38619,525,219,45.434,39.1518
25/09/2020,19:30:31,38620,525,220,45.383,39.1631
25/09/2020,19:30:32,38621,525,221,45.4,39.1631
25/09/2020,19:30:32,38622,525,222,45.315,39.1744
25/09/2020,19:30:33,38623,525,223,45.281,39.1857
25/09/2020,19:30:33,38624,525,224,45.332,39.197
25/09/2020,19:30:34,38625,525,225,45.179,39.2083
25/09/2020,19:30:35,38626,525,226,45.281,39.2083
25/09/2020,19:30:35,38627,525,227,45.128,39.2196
25/09/2020,19:30:36,38628,525,228,45.179,39.2196
25/09/2020,19:30:36,38629,525,229,45.145,39.2309
25/09/2020,19:30:37,38630,525,230,45.06,39.2422
25/09/2020,19:30:37,38631,525,231,45.094,39.2422
25/09/2020,19:30:38,38632,525,232,45.026,39.2535
25/09/2020,19:30:38,38633,525,233,45.111,39.2535
25/09/2020,19:30:39,38634,525,234,44.958,39.2761
25/09/2020,19:30:40,38635,525,235,45.043,39.2648
25/09/2020,19:30:40,38636,525,236,44.941,39.2761
25/09/2020,19:30:41,38637,525,237,44.941,39.2874
25/09/2020,19:30:41,38638,525,238,44.958,39.2874
25/09/2020,19:30:42,38639,525,239,44.839,39.2987
25/09/2020,19:30:42,38640,525,240,44.873,39.2987
25/09/2020,19:30:43,38641,525,241,44.788,39.31
25/09/2020,19:30:43,38642,525,242,44.89,39.31
25/09/2020,19:30:44,38643,525,243,44.754,39.3213
25/09/2020,19:30:44,38644,525,244,44.822,39.3213
25/09/2020,19:30:45,38645,525,245,44.771,39.3213
25/09/2020,19:30:46,38646,525,246,44.703,39.3213
25/09/2020,19:30:46,38647,525,247,44.771,39.3326
25/09/2020,19:30:47,38648,525,248,44.618,39.3326
25/09/2020,19:30:47,38649,525,249,44.72,39.3326
25/09/2020,19:30:48,38650,525,250,44.584,39.3552
25/09/2020,19:30:48,38651,525,251,44.686,39.3439
25/09/2020,19:30:49,38652,525,252,44.55,39.3552
25/09/2020,19:30:49,38653,525,253,44.601,39.3552
25/09/2020,19:30:50,38654,525,254,44.567,39.3552
25/09/2020,19:30:50,38655,525,255,44.482,39.3665
25/09/2020,19:30:51,38656,525,256,44.567,39.3552
25/09/2020,19:30:52,38657,525,257,44.414,39.3665
25/09/2020,19:30:52,38658,525,258,44.516,39.3665
25/09/2020,19:30:53,38659,525,259,44.38,39.3778
25/09/2020,19:30:53,38660,525,260,44.465,39.3665
25/09/2020,19:30:54,38661,525,261,44.363,39.3778
25/09/2020,19:30:54,38662,525,262,44.346,39.3778
25/09/2020,19:30:55,38663,525,263,44.397,39.3778
25/09/2020,19:30:55,38664,525,264,44.261,39.3891
25/09/2020,19:30:56,38665,525,265,44.38,39.3778
25/09/2020,19:30:57,38666,525,266,44.261,39.3891
25/09/2020,19:30:57,38667,525,267,44.295,39.3778
25/09/2020,19:30:58,38668,525,268,44.295,39.3891
25/09/2020,19:30:58,38669,525,269,44.244,39.3891
25/09/2020,19:30:59,38670,525,270,44.227,39.3891
25/09/2020,19:30:59,38671,525,271,44.125,39.4004
25/09/2020,19:31:00,38672,525,272,44.227,39.3891
25/09/2020,19:31:00,38673,525,273,44.091,39.4004
25/09/2020,19:31:01,38674,525,274,44.159,39.3891
25/09/2020,19:31:01,38675,525,275,44.125,39.3891
25/09/2020,19:31:02,38676,525,276,44.04,39.4004
25/09/2020,19:31:03,38677,525,277,44.125,39.3891
25/09/2020,19:31:03,38678,525,278,44.006,39.4004
25/09/2020,19:31:04,38679,525,279,44.091,39.3891
25/09/2020,19:31:04,38680,525,280,43.938,39.4004
25/09/2020,19:31:05,38681,525,281,44.006,39.3891
25/09/2020,19:31:05,38682,525,282,43.972,39.4004
25/09/2020,19:31:06,38683,525,283,43.887,39.4004
25/09/2020,19:31:06,38684,525,284,43.989,39.3891
25/09/2020,19:31:07,38685,525,285,43.853,39.4004
25/09/2020,19:31:07,38686,525,286,43.938,39.3891
25/09/2020,19:31:08,38687,525,287,43.887,39.3891
25/09/2020,19:31:09,38688,525,288,43.887,39.3891
25/09/2020,19:31:09,38689,525,289,43.836,39.3891
25/09/2020,19:31:10,38690,525,290,43.785,39.3891
25/09/2020,19:31:10,38691,525,291,43.853,39.3891
25/09/2020,19:31:11,38692,525,292,43.717,39.3891
25/09/2020,19:31:11,38693,525,293,43.802,39.3778
25/09/2020,19:31:12,38694,525,294,43.734,39.3891
25/09/2020,19:31:12,38695,525,295,43.683,39.3891
25/09/2020,19:31:13,38696,525,296,43.768,39.3778
25/09/2020,19:31:14,38697,525,297,43.683,39.3778
25/09/2020,19:31:14,38698,525,298,43.649,39.3778
25/09/2020,19:31:15,38699,525,299,43.7,39.3778
25/09/2020,19:31:15,38700,525,300,43.564,39.3778
25/09/2020,19:43:45,38701,526,1,12.624,12.0092
25/09/2020,19:43:46,38702,526,2,12.709,12.0092
25/09/2020,19:43:47,38703,526,3,12.675,12.0092
25/09/2020,19:43:47,38704,526,4,12.607,12.0092
25/09/2020,19:43:48,38705,526,5,12.658,12.0092
25/09/2020,19:43:48,38706,526,6,12.624,12.0092
25/09/2020,19:43:49,38707,526,7,12.658,12.0092
25/09/2020,19:43:49,38708,526,8,12.641,12.0092
25/09/2020,19:43:50,38709,526,9,12.726,12.0092
25/09/2020,19:43:50,38710,526,10,12.59,12.0092
25/09/2020,19:43:51,38711,526,11,12.726,11.9979
25/09/2020,19:43:51,38712,526,12,12.641,12.0092
25/09/2020,19:43:52,38713,526,13,12.675,12.0092
25/09/2020,19:43:53,38714,526,14,12.709,12.0092
25/09/2020,19:43:53,38715,526,15,12.607,12.0092
25/09/2020,19:43:54,38716,526,16,12.726,12.0092
25/09/2020,19:43:54,38717,526,17,12.624,12.0092
25/09/2020,19:43:55,38718,526,18,12.743,12.0092
25/09/2020,19:43:55,38719,526,19,12.607,12.0205
25/09/2020,19:43:56,38720,526,20,12.692,12.0092
25/09/2020,19:43:56,38721,526,21,12.641,12.0092
25/09/2020,19:43:57,38722,526,22,12.624,12.0092
25/09/2020,19:43:58,38723,526,23,12.709,12.0092
25/09/2020,19:43:58,38724,526,24,12.607,12.0092
25/09/2020,19:43:59,38725,526,25,12.743,12.0092
25/09/2020,19:43:59,38726,526,26,12.607,12.0092
25/09/2020,19:44:00,38727,526,27,12.743,12.0092
25/09/2020,19:44:00,38728,526,28,12.624,12.0092
25/09/2020,19:44:01,38729,526,29,12.692,12.0092
25/09/2020,19:44:01,38730,526,30,12.692,12.0092
25/09/2020,19:44:02,38731,526,31,12.624,12.0092
25/09/2020,19:44:02,38732,526,32,12.743,12.0092
25/09/2020,19:44:03,38733,526,33,12.607,12.0092
25/09/2020,19:44:04,38734,526,34,12.709,12.0092
25/09/2020,19:44:04,38735,526,35,12.658,12.0092
25/09/2020,19:44:05,38736,526,36,12.726,12.0092
25/09/2020,19:44:05,38737,526,37,12.658,12.0092
25/09/2020,19:44:06,38738,526,38,12.658,12.0092
25/09/2020,19:44:06,38739,526,39,12.726,12.0092
25/09/2020,19:44:07,38740,526,40,12.607,12.0092
25/09/2020,19:44:07,38741,526,41,12.726,11.9979
25/09/2020,19:44:08,38742,526,42,12.624,12.0205
25/09/2020,19:44:08,38743,526,43,12.658,12.0092
25/09/2020,19:44:09,38744,526,44,12.692,12.0092
25/09/2020,19:44:10,38745,526,45,12.607,12.0092
25/09/2020,19:44:10,38746,526,46,12.692,12.0092
25/09/2020,19:44:11,38747,526,47,12.624,12.0205
25/09/2020,19:44:11,38748,526,48,12.743,12.0092
25/09/2020,19:44:12,38749,526,49,12.607,12.0205
25/09/2020,19:44:12,38750,526,50,12.709,12.0092
25/09/2020,19:44:13,38751,526,51,12.658,12.0205
25/09/2020,19:44:13,38752,526,52,12.641,12.0092
25/09/2020,19:44:14,38753,526,53,12.726,12.0092
25/09/2020,19:44:15,38754,526,54,12.607,12.0205
25/09/2020,19:44:15,38755,526,55,12.709,12.0092
25/09/2020,19:44:16,38756,526,56,12.607,12.0092
25/09/2020,19:44:16,38757,526,57,12.743,12.0092
25/09/2020,19:44:17,38758,526,58,12.624,12.0205
25/09/2020,19:44:17,38759,526,59,12.709,12.0092
25/09/2020,19:44:18,38760,526,60,12.692,12.0092
25/09/2020,19:44:18,38761,526,61,12.624,12.0205
25/09/2020,19:44:19,38762,526,62,12.743,12.0092
25/09/2020,19:44:19,38763,526,63,12.607,12.0205
25/09/2020,19:44:20,38764,526,64,12.709,12.0092
25/09/2020,19:44:21,38765,526,65,12.607,12.0205
25/09/2020,19:44:21,38766,526,66,12.726,12.0092
25/09/2020,19:44:22,38767,526,67,12.658,12.0205
25/09/2020,19:44:22,38768,526,68,12.658,12.0092
25/09/2020,19:44:23,38769,526,69,12.726,12.0092
25/09/2020,19:44:23,38770,526,70,12.624,12.0205
25/09/2020,19:44:24,38771,526,71,12.743,12.0092
25/09/2020,19:44:24,38772,526,72,12.624,12.0205
25/09/2020,19:44:25,38773,526,73,12.692,12.0205
25/09/2020,19:44:25,38774,526,74,12.692,12.0205
25/09/2020,19:44:26,38775,526,75,12.709,12.0092
25/09/2020,19:44:27,38776,526,76,12.675,12.0205
25/09/2020,19:44:27,38777,526,77,12.641,12.0205
25/09/2020,19:44:28,38778,526,78,12.726,12.0092
25/09/2020,19:44:28,38779,526,79,12.607,12.0205
25/09/2020,19:44:29,38780,526,80,12.743,12.0092
25/09/2020,19:44:29,38781,526,81,12.658,12.0205
25/09/2020,19:44:30,38782,526,82,12.692,12.0205
25/09/2020,19:44:30,38783,526,83,12.726,12.0092
25/09/2020,19:44:31,38784,526,84,12.692,12.0205
25/09/2020,19:44:32,38785,526,85,12.692,12.0092
25/09/2020,19:44:32,38786,526,86,12.624,12.0205
25/09/2020,19:44:33,38787,526,87,12.743,12.0092
25/09/2020,19:44:33,38788,526,88,12.607,12.0205
25/09/2020,19:44:34,38789,526,89,12.726,12.0092
25/09/2020,19:44:34,38790,526,90,12.675,12.0205
25/09/2020,19:44:35,38791,526,91,12.641,12.0205
25/09/2020,19:44:35,38792,526,92,12.743,12.0092
25/09/2020,19:44:36,38793,526,93,12.607,12.0318
25/09/2020,19:44:36,38794,526,94,12.743,12.0205
25/09/2020,19:44:37,38795,526,95,12.624,12.0205
25/09/2020,19:44:38,38796,526,96,12.743,12.0205
25/09/2020,19:44:38,38797,526,97,12.624,12.0205
25/09/2020,19:44:39,38798,526,98,12.692,12.0205
25/09/2020,19:44:39,38799,526,99,12.692,12.0205
25/09/2020,19:44:40,38800,526,100,12.624,12.0205
25/09/2020,19:44:40,38801,526,101,12.743,12.0205
25/09/2020,19:44:41,38802,526,102,12.624,12.0205
25/09/2020,19:44:41,38803,526,103,12.743,12.0092
25/09/2020,19:44:42,38804,526,104,12.607,12.0205
25/09/2020,19:44:43,38805,526,105,12.743,12.0092
25/09/2020,19:44:43,38806,526,106,12.641,12.0205
25/09/2020,19:44:44,38807,526,107,12.692,12.0205
25/09/2020,19:44:44,38808,526,108,12.709,12.0205
25/09/2020,19:44:45,38809,526,109,12.641,12.0205
25/09/2020,19:44:45,38810,526,110,12.76,12.0092
25/09/2020,19:44:46,38811,526,111,12.624,12.0318
25/09/2020,19:44:46,38812,526,112,12.726,12.0205
25/09/2020,19:44:47,38813,526,113,12.607,12.0205
25/09/2020,19:44:47,38814,526,114,12.743,12.0205
25/09/2020,19:44:48,38815,526,115,12.658,12.0205
25/09/2020,19:44:49,38816,526,116,12.692,12.0205
25/09/2020,19:44:49,38817,526,117,12.726,12.0205
25/09/2020,19:44:50,38818,526,118,12.624,12.0205
25/09/2020,19:44:50,38819,526,119,12.743,12.0092
25/09/2020,19:44:51,38820,526,120,12.624,12.0318
25/09/2020,19:44:51,38821,526,121,12.692,12.0205
25/09/2020,19:44:52,38822,526,122,12.624,12.0205
25/09/2020,19:44:52,38823,526,123,12.726,12.0205
25/09/2020,19:44:53,38824,526,124,12.692,12.0205
25/09/2020,19:44:53,38825,526,125,12.641,12.0318
25/09/2020,19:44:54,38826,526,126,12.709,12.0205
25/09/2020,19:44:55,38827,526,127,12.624,12.0205
25/09/2020,19:44:55,38828,526,128,12.743,12.0205
25/09/2020,19:44:56,38829,526,129,12.641,12.0205
25/09/2020,19:44:56,38830,526,130,12.692,12.0205
25/09/2020,19:44:57,38831,526,131,12.709,12.0205
25/09/2020,19:44:57,38832,526,132,12.709,12.0205
25/09/2020,19:44:58,38833,526,133,12.675,12.0205
25/09/2020,19:44:58,38834,526,134,12.641,12.0318
25/09/2020,19:44:59,38835,526,135,12.743,12.0205
25/09/2020,19:45:00,38836,526,136,12.624,12.0318
25/09/2020,19:45:00,38837,526,137,12.743,12.0205
25/09/2020,19:45:01,38838,526,138,12.675,12.0205
25/09/2020,19:45:01,38839,526,139,12.692,12.0205
25/09/2020,19:45:02,38840,526,140,12.743,12.0205
25/09/2020,19:45:02,38841,526,141,12.692,12.0205
25/09/2020,19:45:03,38842,526,142,12.726,12.0205
25/09/2020,19:45:03,38843,526,143,12.624,12.0205
25/09/2020,19:45:04,38844,526,144,12.76,12.0205
25/09/2020,19:45:04,38845,526,145,12.641,12.0318
25/09/2020,19:45:05,38846,526,146,12.709,12.0205
25/09/2020,19:45:06,38847,526,147,12.692,12.0205
25/09/2020,19:45:06,38848,526,148,12.641,12.0318
25/09/2020,19:45:07,38849,526,149,12.76,12.0205
25/09/2020,19:45:07,38850,526,150,12.624,12.0318
25/09/2020,19:45:08,38851,526,151,12.76,12.0205
25/09/2020,19:45:08,38852,526,152,12.624,12.0318
25/09/2020,19:45:09,38853,526,153,12.743,12.0205
25/09/2020,19:45:09,38854,526,154,12.658,12.0205
25/09/2020,19:45:10,38855,526,155,12.658,12.0318
25/09/2020,19:45:10,38856,526,156,12.726,12.0205
25/09/2020,19:45:11,38857,526,157,12.624,12.0318
25/09/2020,19:45:12,38858,526,158,12.76,12.0205
25/09/2020,19:45:12,38859,526,159,12.658,12.0318
25/09/2020,19:45:13,38860,526,160,12.76,12.0205
25/09/2020,19:45:13,38861,526,161,12.641,12.0318
25/09/2020,19:45:14,38862,526,162,12.692,12.0205
25/09/2020,19:45:14,38863,526,163,12.709,12.0205
25/09/2020,19:45:15,38864,526,164,12.641,12.0318
25/09/2020,19:45:15,38865,526,165,12.76,12.0205
25/09/2020,19:45:16,38866,526,166,12.641,12.0318
25/09/2020,19:45:17,38867,526,167,12.709,12.0205
25/09/2020,19:45:17,38868,526,168,12.709,12.0205
25/09/2020,19:45:18,38869,526,169,12.641,12.0205
25/09/2020,19:45:18,38870,526,170,12.709,12.0205
25/09/2020,19:45:19,38871,526,171,12.658,12.0318
25/09/2020,19:45:19,38872,526,172,12.76,12.0205
25/09/2020,19:45:20,38873,526,173,12.624,12.0318
25/09/2020,19:45:20,38874,526,174,12.709,12.0205
25/09/2020,19:45:21,38875,526,175,12.692,12.0318
25/09/2020,19:45:21,38876,526,176,12.641,12.0318
25/09/2020,19:45:22,38877,526,177,12.76,12.0205
25/09/2020,19:45:23,38878,526,178,12.624,12.0318
25/09/2020,19:45:23,38879,526,179,12.743,12.0205
25/09/2020,19:45:24,38880,526,180,12.624,12.0318
25/09/2020,19:45:24,38881,526,181,12.743,12.0205
25/09/2020,19:45:25,38882,526,182,12.675,12.0318
25/09/2020,19:45:25,38883,526,183,12.675,12.0318
25/09/2020,19:45:26,38884,526,184,12.743,12.0205
25/09/2020,19:45:26,38885,526,185,12.624,12.0318
25/09/2020,19:45:27,38886,526,186,12.743,12.0205
25/09/2020,19:45:27,38887,526,187,12.658,12.0318
25/09/2020,19:45:28,38888,526,188,12.692,12.0205
25/09/2020,19:45:29,38889,526,189,12.658,12.0318
25/09/2020,19:45:29,38890,526,190,12.709,12.0205
25/09/2020,19:45:30,38891,526,191,12.743,12.0205
25/09/2020,19:45:30,38892,526,192,12.641,12.0318
25/09/2020,19:45:31,38893,526,193,12.76,12.0205
25/09/2020,19:45:31,38894,526,194,12.624,12.0318
25/09/2020,19:45:32,38895,526,195,12.709,12.0205
25/09/2020,19:45:32,38896,526,196,12.692,12.0318
25/09/2020,19:45:33,38897,526,197,12.641,12.0318
25/09/2020,19:45:34,38898,526,198,12.692,12.0318
25/09/2020,19:45:34,38899,526,199,12.675,12.0318
25/09/2020,19:45:35,38900,526,200,12.743,12.0318
25/09/2020,19:45:35,38901,526,201,12.624,12.0318
25/09/2020,19:45:36,38902,526,202,12.743,12.0205
25/09/2020,19:45:36,38903,526,203,12.658,12.0318
25/09/2020,19:45:37,38904,526,204,12.692,12.0318
25/09/2020,19:45:37,38905,526,205,12.726,12.0318
25/09/2020,19:45:38,38906,526,206,12.624,12.0318
25/09/2020,19:45:38,38907,526,207,12.76,12.0205
25/09/2020,19:45:39,38908,526,208,12.641,12.0318
25/09/2020,19:45:40,38909,526,209,12.76,12.0205
25/09/2020,19:45:40,38910,526,210,12.641,12.0318
25/09/2020,19:45:41,38911,526,211,12.743,12.0205
25/09/2020,19:45:41,38912,526,212,12.692,12.0318
25/09/2020,19:45:42,38913,526,213,12.692,12.0318
25/09/2020,19:45:42,38914,526,214,12.76,12.0205
25/09/2020,19:45:43,38915,526,215,12.641,12.0318
25/09/2020,19:45:43,38916,526,216,12.76,12.0318
25/09/2020,19:45:44,38917,526,217,12.641,12.0318
25/09/2020,19:45:45,38918,526,218,12.76,12.0205
25/09/2020,19:45:45,38919,526,219,12.641,12.0318
25/09/2020,19:45:46,38920,526,220,12.743,12.0205
25/09/2020,19:45:46,38921,526,221,12.692,12.0318
25/09/2020,19:45:47,38922,526,222,12.675,12.0318
25/09/2020,19:45:47,38923,526,223,12.743,12.0205
25/09/2020,19:45:48,38924,526,224,12.624,12.0318
25/09/2020,19:45:48,38925,526,225,12.76,12.0205
25/09/2020,19:45:49,38926,526,226,12.658,12.0318
25/09/2020,19:45:49,38927,526,227,12.76,12.0318
25/09/2020,19:45:50,38928,526,228,12.624,12.0318
25/09/2020,19:45:51,38929,526,229,12.709,12.0318
25/09/2020,19:45:51,38930,526,230,12.692,12.0318
25/09/2020,19:45:52,38931,526,231,12.658,12.0318
25/09/2020,19:45:52,38932,526,232,12.76,12.0205
25/09/2020,19:45:53,38933,526,233,12.624,12.0318
25/09/2020,19:45:53,38934,526,234,12.76,12.0318
25/09/2020,19:45:54,38935,526,235,12.675,12.0318
25/09/2020,19:45:54,38936,526,236,12.76,12.0318
25/09/2020,19:45:55,38937,526,237,12.641,12.0318
25/09/2020,19:45:55,38938,526,238,12.709,12.0318
25/09/2020,19:45:56,38939,526,239,12.709,12.0318
25/09/2020,19:45:57,38940,526,240,12.641,12.0318
25/09/2020,19:45:57,38941,526,241,12.76,12.0318
25/09/2020,19:45:58,38942,526,242,12.624,12.0318
25/09/2020,19:45:58,38943,526,243,12.743,12.0318
25/09/2020,19:45:59,38944,526,244,12.692,12.0318
25/09/2020,19:45:59,38945,526,245,12.675,12.0318
25/09/2020,19:46:00,38946,526,246,12.675,12.0318
25/09/2020,19:46:00,38947,526,247,12.658,12.0318
25/09/2020,19:46:01,38948,526,248,12.675,12.0318
25/09/2020,19:46:02,38949,526,249,12.675,12.0318
25/09/2020,19:46:02,38950,526,250,12.76,12.0318
25/09/2020,19:46:03,38951,526,251,12.624,12.0318
25/09/2020,19:46:03,38952,526,252,12.76,12.0318
25/09/2020,19:46:04,38953,526,253,12.641,12.0431
25/09/2020,19:46:04,38954,526,254,12.709,12.0318
25/09/2020,19:46:05,38955,526,255,12.641,12.0318
25/09/2020,19:46:05,38956,526,256,12.743,12.0318
25/09/2020,19:46:06,38957,526,257,12.675,12.0318
25/09/2020,19:46:06,38958,526,258,12.692,12.0318
25/09/2020,19:46:07,38959,526,259,12.743,12.0318
25/09/2020,19:46:08,38960,526,260,12.641,12.0318
25/09/2020,19:46:08,38961,526,261,12.76,12.0318
25/09/2020,19:46:09,38962,526,262,12.641,12.0318
25/09/2020,19:46:09,38963,526,263,12.743,12.0318
25/09/2020,19:46:10,38964,526,264,12.692,12.0318
25/09/2020,19:46:10,38965,526,265,12.76,12.0318
25/09/2020,19:46:11,38966,526,266,12.658,12.0318
25/09/2020,19:46:11,38967,526,267,12.692,12.0318
25/09/2020,19:46:12,38968,526,268,12.709,12.0318
25/09/2020,19:46:12,38969,526,269,12.641,12.0431
25/09/2020,19:46:13,38970,526,270,12.76,12.0318
25/09/2020,19:46:14,38971,526,271,12.641,12.0431
25/09/2020,19:46:14,38972,526,272,12.76,12.0318
25/09/2020,19:46:15,38973,526,273,12.692,12.0431
25/09/2020,19:46:15,38974,526,274,12.777,12.0205
25/09/2020,19:46:16,38975,526,275,12.658,12.0431
25/09/2020,19:46:16,38976,526,276,12.726,12.0318
25/09/2020,19:46:17,38977,526,277,12.709,12.0318
25/09/2020,19:46:17,38978,526,278,12.658,12.0318
25/09/2020,19:46:18,38979,526,279,12.76,12.0318
25/09/2020,19:46:19,38980,526,280,12.641,12.0431
25/09/2020,19:46:19,38981,526,281,12.76,12.0318
25/09/2020,19:46:20,38982,526,282,12.675,12.0431
25/09/2020,19:46:20,38983,526,283,12.709,12.0318
25/09/2020,19:46:21,38984,526,284,12.675,12.0318
25/09/2020,19:46:21,38985,526,285,12.777,12.0318
25/09/2020,19:46:22,38986,526,286,12.743,12.0318
25/09/2020,19:46:23,38987,526,287,12.777,12.0318
25/09/2020,19:46:23,38988,526,288,12.658,12.0318
25/09/2020,19:46:24,38989,526,289,12.743,12.0318
25/09/2020,19:46:24,38990,526,290,12.709,12.0318
25/09/2020,19:46:25,38991,526,291,12.692,12.0318
25/09/2020,19:46:25,38992,526,292,12.76,12.0318
25/09/2020,19:46:26,38993,526,293,12.709,12.0318
25/09/2020,19:46:27,38994,526,294,12.743,12.0318
25/09/2020,19:46:27,38995,526,295,12.658,12.0431
25/09/2020,19:46:28,38996,526,296,12.777,12.0318
25/09/2020,19:46:28,38997,526,297,12.641,12.0318
25/09/2020,19:46:29,38998,526,298,12.76,12.0318
25/09/2020,19:46:29,38999,526,299,12.692,12.0431
25/09/2020,19:46:30,39000,526,300,12.692,12.0318
25/09/2020,19:59:00,39001,527,1,6.623,6.088
25/09/2020,19:59:01,39002,527,2,65.97,6.54
25/09/2020,19:59:01,39003,527,3,64.763,7.2858
25/09/2020,19:59:02,39004,527,4,64.23601,7.9977
25/09/2020,19:59:02,39005,527,5,63.879,8.6757
25/09/2020,19:59:03,39006,527,6,63.369,9.3424
25/09/2020,19:59:03,39007,527,7,63.148,9.9639
25/09/2020,19:59:04,39008,527,8,62.723,10.5854
25/09/2020,19:59:04,39009,527,9,62.451,11.1843
25/09/2020,19:59:05,39010,527,10,62.213,11.7719
25/09/2020,19:59:06,39011,527,11,61.822,12.3369
25/09/2020,19:59:06,39012,527,12,61.686,12.8793
25/09/2020,19:59:07,39013,527,13,61.295,13.433
25/09/2020,19:59:07,39014,527,14,61.159,13.9528
25/09/2020,19:59:08,39015,527,15,60.802,14.4613
25/09/2020,19:59:08,39016,527,16,60.615,14.9585
25/09/2020,19:59:09,39017,527,17,60.411,15.4444
25/09/2020,19:59:09,39018,527,18,60.088,15.9303
25/09/2020,19:59:10,39019,527,19,59.986,16.3823
25/09/2020,19:59:11,39020,527,20,59.697,16.8456
25/09/2020,19:59:11,39021,527,21,59.476,17.2863
25/09/2020,19:59:12,39022,527,22,59.289,17.7157
25/09/2020,19:59:12,39023,527,23,59.068,18.1338
25/09/2020,19:59:13,39024,527,24,58.966,18.5406
25/09/2020,19:59:13,39025,527,25,58.643,18.9587
25/09/2020,19:59:14,39026,527,26,58.541,19.3429
25/09/2020,19:59:14,39027,527,27,58.32,19.7384
25/09/2020,19:59:15,39028,527,28,58.099,20.1113
25/09/2020,19:59:15,39029,527,29,58.048,20.4729
25/09/2020,19:59:16,39030,527,30,57.759,20.8458
25/09/2020,19:59:17,39031,527,31,57.657,21.1961
25/09/2020,19:59:17,39032,527,32,57.402,21.5577
25/09/2020,19:59:18,39033,527,33,57.317,21.8854
25/09/2020,19:59:18,39034,527,34,57.147,22.2131
25/09/2020,19:59:19,39035,527,35,56.926,22.5521
25/09/2020,19:59:19,39036,527,36,56.892,22.8572
25/09/2020,19:59:20,39037,527,37,56.62,23.1736
25/09/2020,19:59:20,39038,527,38,56.518,23.4787
25/09/2020,19:59:21,39039,527,39,56.399,23.7838
25/09/2020,19:59:21,39040,527,40,56.144,24.0776
25/09/2020,19:59:22,39041,527,41,56.144,24.3601
25/09/2020,19:59:23,39042,527,42,55.872,24.6539
25/09/2020,19:59:23,39043,527,43,55.855,24.9138
25/09/2020,19:59:24,39044,527,44,55.6,25.1963
25/09/2020,19:59:24,39045,527,45,55.498,25.4562
25/09/2020,19:59:25,39046,527,46,55.43,25.7161
25/09/2020,19:59:25,39047,527,47,55.192,25.976
25/09/2020,19:59:26,39048,527,48,55.192,26.2246
25/09/2020,19:59:26,39049,527,49,54.988,26.4732
25/09/2020,19:59:27,39050,527,50,54.886,26.7218
25/09/2020,19:59:28,39051,527,51,54.716,26.9591
25/09/2020,19:59:28,39052,527,52,54.614,27.1851
25/09/2020,19:59:29,39053,527,53,54.563,27.4111
25/09/2020,19:59:29,39054,527,54,54.325,27.6371
25/09/2020,19:59:30,39055,527,55,54.342,27.8518
25/09/2020,19:59:30,39056,527,56,54.138,28.0665
25/09/2020,19:59:31,39057,527,57,54.019,28.2699
25/09/2020,19:59:31,39058,527,58,54.002,28.4733
25/09/2020,19:59:32,39059,527,59,53.764,28.688
25/09/2020,19:59:32,39060,527,60,53.764,28.8801
25/09/2020,19:59:33,39061,527,61,53.543,29.0835
25/09/2020,19:59:34,39062,527,62,53.543,29.2643
25/09/2020,19:59:34,39063,527,63,53.39,29.4564
25/09/2020,19:59:35,39064,527,64,53.254,29.6485
25/09/2020,19:59:35,39065,527,65,53.271,29.818
25/09/2020,19:59:36,39066,527,66,53.033,29.9988
25/09/2020,19:59:36,39067,527,67,53.033,30.1796
25/09/2020,19:59:37,39068,527,68,52.931,30.3491
25/09/2020,19:59:37,39069,527,69,52.744,30.5186
25/09/2020,19:59:38,39070,527,70,52.761,30.6768
25/09/2020,19:59:38,39071,527,71,52.574,30.8463
25/09/2020,19:59:39,39072,527,72,52.591,30.9932
25/09/2020,19:59:40,39073,527,73,52.37,31.1627
25/09/2020,19:59:40,39074,527,74,52.353,31.3096
25/09/2020,19:59:41,39075,527,75,52.268,31.4565
25/09/2020,19:59:41,39076,527,76,52.115,31.6147
25/09/2020,19:59:42,39077,527,77,52.132,31.7503
25/09/2020,19:59:42,39078,527,78,51.945,31.8972
25/09/2020,19:59:43,39079,527,79,51.911,32.0328
25/09/2020,19:59:43,39080,527,80,51.775,32.1684
25/09/2020,19:59:44,39081,527,81,51.724,32.3153
25/09/2020,19:59:45,39082,527,82,51.69,32.4283
25/09/2020,19:59:45,39083,527,83,51.503,32.5752
25/09/2020,19:59:46,39084,527,84,51.554,32.6882
25/09/2020,19:59:46,39085,527,85,51.418,32.8238
25/09/2020,19:59:47,39086,527,86,51.299,32.9481
25/09/2020,19:59:47,39087,527,87,51.316,33.0611
25/09/2020,19:59:48,39088,527,88,51.112,33.1854
25/09/2020,19:59:48,39089,527,89,51.129,33.2984
25/09/2020,19:59:49,39090,527,90,50.959,33.4227
25/09/2020,19:59:49,39091,527,91,50.993,33.5244
25/09/2020,19:59:50,39092,527,92,50.891,33.6374
25/09/2020,19:59:51,39093,527,93,50.755,33.7504
25/09/2020,19:59:51,39094,527,94,50.806,33.8521
25/09/2020,19:59:52,39095,527,95,50.602,33.9651
25/09/2020,19:59:52,39096,527,96,50.602,34.0555
25/09/2020,19:59:53,39097,527,97,50.551,34.1572
25/09/2020,19:59:53,39098,527,98,50.398,34.2702
25/09/2020,19:59:54,39099,527,99,50.449,34.3493
25/09/2020,19:59:54,39100,527,100,50.262,34.4623
25/09/2020,19:59:55,39101,527,101,50.33,34.5527
25/09/2020,19:59:56,39102,527,102,50.16,34.6431
25/09/2020,19:59:56,39103,527,103,50.126,34.7335
25/09/2020,19:59:57,39104,527,104,50.109,34.8239
25/09/2020,19:59:57,39105,527,105,49.922,34.9143
25/09/2020,19:59:58,39106,527,106,49.99,34.9934
25/09/2020,19:59:58,39107,527,107,49.837,35.0838
25/09/2020,19:59:59,39108,527,108,49.769,35.1629
25/09/2020,19:59:59,39109,527,109,49.718,35.2533
25/09/2020,20:00:00,39110,527,110,49.667,35.3324
25/09/2020,20:00:00,39111,527,111,49.667,35.4002
25/09/2020,20:00:01,39112,527,112,49.497,35.4906
25/09/2020,20:00:02,39113,527,113,49.565,35.5584
25/09/2020,20:00:02,39114,527,114,49.429,35.6375
25/09/2020,20:00:03,39115,527,115,49.361,35.7053
25/09/2020,20:00:03,39116,527,116,49.378,35.7731
25/09/2020,20:00:04,39117,527,117,49.208,35.8522
25/09/2020,20:00:04,39118,527,118,49.276,35.92
25/09/2020,20:00:05,39119,527,119,49.191,35.9878
25/09/2020,20:00:05,39120,527,120,49.038,36.0556
25/09/2020,20:00:06,39121,527,121,49.106,36.1121
25/09/2020,20:00:06,39122,527,122,48.953,36.1912
25/09/2020,20:00:07,39123,527,123,48.953,36.2477
25/09/2020,20:00:08,39124,527,124,48.919,36.3155
25/09/2020,20:00:08,39125,527,125,48.766,36.3833
25/09/2020,20:00:09,39126,527,126,48.834,36.4285
25/09/2020,20:00:09,39127,527,127,48.681,36.4963
25/09/2020,20:00:10,39128,527,128,48.749,36.5528
25/09/2020,20:00:10,39129,527,129,48.579,36.6093
25/09/2020,20:00:11,39130,527,130,48.579,36.6658
25/09/2020,20:00:11,39131,527,131,48.579,36.7223
25/09/2020,20:00:12,39132,527,132,48.409,36.7788
25/09/2020,20:00:13,39133,527,133,48.477,36.824
25/09/2020,20:00:13,39134,527,134,48.324,36.8918
25/09/2020,20:00:14,39135,527,135,48.324,36.937
25/09/2020,20:00:14,39136,527,136,48.324,36.9822
25/09/2020,20:00:15,39137,527,137,48.239,37.0387
25/09/2020,20:00:15,39138,527,138,48.239,37.0726
25/09/2020,20:00:16,39139,527,139,48.069,37.1404
25/09/2020,20:00:16,39140,527,140,48.154,37.1743
25/09/2020,20:00:17,39141,527,141,48.018,37.2308
25/09/2020,20:00:17,39142,527,142,47.967,37.276
25/09/2020,20:00:18,39143,527,143,48.018,37.3099
25/09/2020,20:00:19,39144,527,144,47.848,37.3664
25/09/2020,20:00:19,39145,527,145,47.916,37.4003
25/09/2020,20:00:20,39146,527,146,47.814,37.4455
25/09/2020,20:00:20,39147,527,147,47.831,37.4794
25/09/2020,20:00:21,39148,527,148,47.746,37.5246
25/09/2020,20:00:21,39149,527,149,47.661,37.5698
25/09/2020,20:00:22,39150,527,150,47.712,37.6037
25/09/2020,20:00:22,39151,527,151,47.542,37.6489
25/09/2020,20:00:23,39152,527,152,47.576,37.6828
25/09/2020,20:00:23,39153,527,153,47.542,37.7167
25/09/2020,20:00:24,39154,527,154,47.423,37.7619
25/09/2020,20:00:25,39155,527,155,47.508,37.7845
25/09/2020,20:00:25,39156,527,156,47.355,37.8297
25/09/2020,20:00:26,39157,527,157,47.44,37.8636
25/09/2020,20:00:26,39158,527,158,47.27,37.8975
25/09/2020,20:00:27,39159,527,159,47.287,37.9201
25/09/2020,20:00:27,39160,527,160,47.287,37.9653
25/09/2020,20:00:28,39161,527,161,47.134,37.9992
25/09/2020,20:00:28,39162,527,162,47.236,38.0218
25/09/2020,20:00:29,39163,527,163,47.083,38.0557
25/09/2020,20:00:30,39164,527,164,47.083,38.0896
25/09/2020,20:00:30,39165,527,165,47.1,38.1122
25/09/2020,20:00:31,39166,527,166,47.015,38.1461
25/09/2020,20:00:31,39167,527,167,47.032,38.1687
25/09/2020,20:00:32,39168,527,168,46.879,38.2026
25/09/2020,20:00:32,39169,527,169,46.964,38.2252
25/09/2020,20:00:33,39170,527,170,46.828,38.2591
25/09/2020,20:00:33,39171,527,171,46.794,38.2817
25/09/2020,20:00:34,39172,527,172,46.845,38.3043
25/09/2020,20:00:34,39173,527,173,46.675,38.3382
25/09/2020,20:00:35,39174,527,174,46.777,38.3608
25/09/2020,20:00:36,39175,527,175,46.624,38.3947
25/09/2020,20:00:36,39176,527,176,46.692,38.406
25/09/2020,20:00:37,39177,527,177,46.607,38.4286
25/09/2020,20:00:37,39178,527,178,46.556,38.4625
25/09/2020,20:00:38,39179,527,179,46.607,38.4738
25/09/2020,20:00:38,39180,527,180,46.437,38.5077
25/09/2020,20:00:39,39181,527,181,46.522,38.519
25/09/2020,20:00:39,39182,527,182,46.454,38.5416
25/09/2020,20:00:40,39183,527,183,46.369,38.5642
25/09/2020,20:00:40,39184,527,184,46.454,38.5868
25/09/2020,20:00:41,39185,527,185,46.301,38.6094
25/09/2020,20:00:42,39186,527,186,46.369,38.632
25/09/2020,20:00:42,39187,527,187,46.233,38.6433
25/09/2020,20:00:43,39188,527,188,46.25,38.6659
25/09/2020,20:00:43,39189,527,189,46.25,38.6772
25/09/2020,20:00:44,39190,527,190,46.114,38.7111
25/09/2020,20:00:44,39191,527,191,46.199,38.7111
25/09/2020,20:00:45,39192,527,192,46.046,38.745
25/09/2020,20:00:45,39193,527,193,46.097,38.7563
25/09/2020,20:00:46,39194,527,194,46.012,38.7789
25/09/2020,20:00:47,39195,527,195,46.029,38.7902
25/09/2020,20:00:47,39196,527,196,46.046,38.8015
25/09/2020,20:00:48,39197,527,197,45.893,38.8241
25/09/2020,20:00:48,39198,527,198,45.995,38.8354
25/09/2020,20:00:49,39199,527,199,45.876,38.858
25/09/2020,20:00:49,39200,527,200,45.859,38.858
25/09/2020,20:00:50,39201,527,201,45.91,38.8693
25/09/2020,20:00:50,39202,527,202,45.74,38.9032
25/09/2020,20:00:51,39203,527,203,45.825,38.9032
25/09/2020,20:00:51,39204,527,204,45.689,38.9258
25/09/2020,20:00:52,39205,527,205,45.757,38.9371
25/09/2020,20:00:53,39206,527,206,45.689,38.9484
25/09/2020,20:00:53,39207,527,207,45.604,38.971
25/09/2020,20:00:54,39208,527,208,45.706,38.971
25/09/2020,20:00:54,39209,527,209,45.57,38.9936
25/09/2020,20:00:55,39210,527,210,45.604,38.9936
25/09/2020,20:00:55,39211,527,211,45.604,39.0049
25/09/2020,20:00:56,39212,527,212,45.468,39.0275
25/09/2020,20:00:56,39213,527,213,45.553,39.0275
25/09/2020,20:00:57,39214,527,214,45.4,39.0501
25/09/2020,20:00:58,39215,527,215,45.502,39.0501
25/09/2020,20:00:58,39216,527,216,45.4,39.0614
25/09/2020,20:00:59,39217,527,217,45.366,39.0727
25/09/2020,20:00:59,39218,527,218,45.434,39.0727
25/09/2020,20:01:00,39219,527,219,45.281,39.0953
25/09/2020,20:01:00,39220,527,220,45.349,39.0953
25/09/2020,20:01:01,39221,527,221,45.315,39.1066
25/09/2020,20:01:01,39222,527,222,45.196,39.1292
25/09/2020,20:01:02,39223,527,223,45.264,39.1292
25/09/2020,20:01:02,39224,527,224,45.145,39.1405
25/09/2020,20:01:03,39225,527,225,45.264,39.1405
25/09/2020,20:01:04,39226,527,226,45.128,39.1518
25/09/2020,20:01:04,39227,527,227,45.128,39.1631
25/09/2020,20:01:05,39228,527,228,45.179,39.1631
25/09/2020,20:01:05,39229,527,229,45.009,39.1744
25/09/2020,20:01:06,39230,527,230,45.094,39.1857
25/09/2020,20:01:06,39231,527,231,45.026,39.1857
25/09/2020,20:01:07,39232,527,232,45.043,39.197
25/09/2020,20:01:07,39233,527,233,44.992,39.2083
25/09/2020,20:01:08,39234,527,234,44.907,39.2083
25/09/2020,20:01:08,39235,527,235,44.992,39.2083
25/09/2020,20:01:09,39236,527,236,44.856,39.2309
25/09/2020,20:01:10,39237,527,237,44.89,39.2309
25/09/2020,20:01:10,39238,527,238,44.907,39.2309
25/09/2020,20:01:11,39239,527,239,44.771,39.2422
25/09/2020,20:01:11,39240,527,240,44.873,39.2422
25/09/2020,20:01:12,39241,527,241,44.771,39.2422
25/09/2020,20:01:12,39242,527,242,44.822,39.2535
25/09/2020,20:01:13,39243,527,243,44.737,39.2648
25/09/2020,20:01:13,39244,527,244,44.686,39.2648
25/09/2020,20:01:14,39245,527,245,44.754,39.2648
25/09/2020,20:01:15,39246,527,246,44.601,39.2761
25/09/2020,20:01:15,39247,527,247,44.669,39.2761
25/09/2020,20:01:16,39248,527,248,44.635,39.2761
25/09/2020,20:01:16,39249,527,249,44.55,39.2874
25/09/2020,20:01:17,39250,527,250,44.652,39.2874
25/09/2020,20:01:17,39251,527,251,44.499,39.2987
25/09/2020,20:01:18,39252,527,252,44.601,39.2874
25/09/2020,20:01:18,39253,527,253,44.465,39.2987
25/09/2020,20:01:19,39254,527,254,44.499,39.2987
25/09/2020,20:01:19,39255,527,255,44.516,39.2987
25/09/2020,20:01:20,39256,527,256,44.38,39.31
25/09/2020,20:01:21,39257,527,257,44.482,39.31
25/09/2020,20:01:21,39258,527,258,44.38,39.31
25/09/2020,20:01:22,39259,527,259,44.363,39.31
25/09/2020,20:01:22,39260,527,260,44.431,39.31
25/09/2020,20:01:23,39261,527,261,44.312,39.3213
25/09/2020,20:01:23,39262,527,262,44.38,39.31
25/09/2020,20:01:24,39263,527,263,44.227,39.3213
25/09/2020,20:01:24,39264,527,264,44.312,39.3213
25/09/2020,20:01:25,39265,527,265,44.244,39.3213
25/09/2020,20:01:25,39266,527,266,44.176,39.3326
25/09/2020,20:01:26,39267,527,267,44.278,39.3213
25/09/2020,20:01:27,39268,527,268,44.125,39.3326
25/09/2020,20:01:27,39269,527,269,44.21,39.3213
25/09/2020,20:01:28,39270,527,270,44.091,39.3326
25/09/2020,20:01:28,39271,527,271,44.159,39.3213
25/09/2020,20:01:29,39272,527,272,44.125,39.3326
25/09/2020,20:01:29,39273,527,273,44.04,39.3326
25/09/2020,20:01:30,39274,527,274,44.125,39.3213
25/09/2020,20:01:30,39275,527,275,43.989,39.3439
25/09/2020,20:01:31,39276,527,276,44.04,39.3326
25/09/2020,20:01:32,39277,527,277,44.04,39.3326
25/09/2020,20:01:32,39278,527,278,43.921,39.3439
25/09/2020,20:01:33,39279,527,279,44.04,39.3326
25/09/2020,20:01:33,39280,527,280,43.887,39.3439
25/09/2020,20:01:34,39281,527,281,43.989,39.3326
25/09/2020,20:01:34,39282,527,282,43.853,39.3326
25/09/2020,20:01:35,39283,527,283,43.87,39.3326
25/09/2020,20:01:35,39284,527,284,43.904,39.3326
25/09/2020,20:01:36,39285,527,285,43.785,39.3439
25/09/2020,20:01:36,39286,527,286,43.887,39.3326
25/09/2020,20:01:37,39287,527,287,43.802,39.3326
25/09/2020,20:01:38,39288,527,288,43.802,39.3326
25/09/2020,20:01:38,39289,527,289,43.751,39.3326
25/09/2020,20:01:39,39290,527,290,43.751,39.3326
25/09/2020,20:01:39,39291,527,291,43.785,39.3213
25/09/2020,20:01:40,39292,527,292,43.649,39.3326
25/09/2020,20:01:40,39293,527,293,43.768,39.3213
25/09/2020,20:01:41,39294,527,294,43.649,39.3326
25/09/2020,20:01:41,39295,527,295,43.649,39.3213
25/09/2020,20:01:42,39296,527,296,43.7,39.3213
25/09/2020,20:01:42,39297,527,297,43.564,39.3326
25/09/2020,20:01:43,39298,527,298,43.666,39.3213
25/09/2020,20:01:44,39299,527,299,43.581,39.3213
25/09/2020,20:01:44,39300,527,300,43.632,39.31
25/09/2020,20:14:14,39301,528,1,12.692,11.9753
25/09/2020,20:14:15,39302,528,2,12.573,11.9866
25/09/2020,20:14:15,39303,528,3,12.692,11.9753
25/09/2020,20:14:16,39304,528,4,12.624,11.9753
25/09/2020,20:14:17,39305,528,5,12.641,11.9753
25/09/2020,20:14:17,39306,528,6,12.692,11.9753
25/09/2020,20:14:18,39307,528,7,12.573,11.9866
25/09/2020,20:14:18,39308,528,8,12.641,11.9753
25/09/2020,20:14:19,39309,528,9,12.658,11.9753
25/09/2020,20:14:19,39310,528,10,12.607,11.9753
25/09/2020,20:14:20,39311,528,11,12.709,11.9753
25/09/2020,20:14:20,39312,528,12,12.607,11.9753
25/09/2020,20:14:21,39313,528,13,12.709,11.9753
25/09/2020,20:14:22,39314,528,14,12.573,11.9866
25/09/2020,20:14:22,39315,528,15,12.692,11.9753
25/09/2020,20:14:23,39316,528,16,12.607,11.9866
25/09/2020,20:14:23,39317,528,17,12.641,11.9753
25/09/2020,20:14:24,39318,528,18,12.573,11.9866
25/09/2020,20:14:24,39319,528,19,12.692,11.9753
25/09/2020,20:14:25,39320,528,20,12.641,11.9753
25/09/2020,20:14:25,39321,528,21,12.624,11.9753
25/09/2020,20:14:26,39322,528,22,12.692,11.9753
25/09/2020,20:14:26,39323,528,23,12.573,11.9866
25/09/2020,20:14:27,39324,528,24,12.692,11.9753
25/09/2020,20:14:28,39325,528,25,12.59,11.9866
25/09/2020,20:14:28,39326,528,26,12.641,11.9753
25/09/2020,20:14:29,39327,528,27,12.658,11.9866
25/09/2020,20:14:29,39328,528,28,12.675,11.9753
25/09/2020,20:14:30,39329,528,29,12.641,11.9753
25/09/2020,20:14:30,39330,528,30,12.607,11.9866
25/09/2020,20:14:31,39331,528,31,12.692,11.9753
25/09/2020,20:14:31,39332,528,32,12.573,11.9866
25/09/2020,20:14:32,39333,528,33,12.692,11.9753
25/09/2020,20:14:33,39334,528,34,12.59,11.9866
25/09/2020,20:14:33,39335,528,35,12.641,11.9866
25/09/2020,20:14:34,39336,528,36,12.675,11.9753
25/09/2020,20:14:34,39337,528,37,12.641,11.9753
25/09/2020,20:14:35,39338,528,38,12.641,11.9753
25/09/2020,20:14:35,39339,528,39,12.59,11.9866
25/09/2020,20:14:36,39340,528,40,12.692,11.9753
25/09/2020,20:14:36,39341,528,41,12.573,11.9866
25/09/2020,20:14:37,39342,528,42,12.709,11.9753
25/09/2020,20:14:37,39343,528,43,12.624,11.9866
25/09/2020,20:14:38,39344,528,44,12.658,11.9753
25/09/2020,20:14:39,39345,528,45,12.675,11.9753
25/09/2020,20:14:39,39346,528,46,12.59,11.9866
25/09/2020,20:14:40,39347,528,47,12.641,11.9866
25/09/2020,20:14:40,39348,528,48,12.607,11.9753
25/09/2020,20:14:41,39349,528,49,12.692,11.9753
25/09/2020,20:14:41,39350,528,50,12.573,11.9866
25/09/2020,20:14:42,39351,528,51,12.709,11.9753
25/09/2020,20:14:42,39352,528,52,12.607,11.9866
25/09/2020,20:14:43,39353,528,53,12.658,11.9866
25/09/2020,20:14:43,39354,528,54,12.658,11.9866
25/09/2020,20:14:44,39355,528,55,12.59,11.9866
25/09/2020,20:14:45,39356,528,56,12.709,11.9753
25/09/2020,20:14:45,39357,528,57,12.607,11.9866
25/09/2020,20:14:46,39358,528,58,12.709,11.9753
25/09/2020,20:14:46,39359,528,59,12.573,11.9866
25/09/2020,20:14:47,39360,528,60,12.692,11.9753
25/09/2020,20:14:47,39361,528,61,12.59,11.9866
25/09/2020,20:14:48,39362,528,62,12.641,11.9866
25/09/2020,20:14:48,39363,528,63,12.658,11.9866
25/09/2020,20:14:49,39364,528,64,12.573,11.9866
25/09/2020,20:14:50,39365,528,65,12.709,11.9753
25/09/2020,20:14:50,39366,528,66,12.607,11.9866
25/09/2020,20:14:51,39367,528,67,12.709,11.9753
25/09/2020,20:14:51,39368,528,68,12.573,11.9979
25/09/2020,20:14:52,39369,528,69,12.692,11.9866
25/09/2020,20:14:52,39370,528,70,12.624,11.9866
25/09/2020,20:14:53,39371,528,71,12.641,11.9866
25/09/2020,20:14:53,39372,528,72,12.692,11.9753
25/09/2020,20:14:54,39373,528,73,12.59,11.9866
25/09/2020,20:14:54,39374,528,74,12.709,11.9753
25/09/2020,20:14:55,39375,528,75,12.607,11.9866
25/09/2020,20:14:56,39376,528,76,12.709,11.9753
25/09/2020,20:14:56,39377,528,77,12.59,11.9866
25/09/2020,20:14:57,39378,528,78,12.692,11.9866
25/09/2020,20:14:57,39379,528,79,12.675,11.9866
25/09/2020,20:14:58,39380,528,80,12.624,11.9866
25/09/2020,20:14:58,39381,528,81,12.709,11.9866
25/09/2020,20:14:59,39382,528,82,12.573,11.9866
25/09/2020,20:14:59,39383,528,83,12.692,11.9866
25/09/2020,20:15:00,39384,528,84,12.624,11.9866
25/09/2020,20:15:00,39385,528,85,12.624,11.9866
25/09/2020,20:15:01,39386,528,86,12.624,11.9866
25/09/2020,20:15:02,39387,528,87,12.641,11.9866
25/09/2020,20:15:02,39388,528,88,12.692,11.9866
25/09/2020,20:15:03,39389,528,89,12.59,11.9866
25/09/2020,20:15:03,39390,528,90,12.726,11.9753
25/09/2020,20:15:04,39391,528,91,12.59,11.9866
25/09/2020,20:15:04,39392,528,92,12.658,11.9866
25/09/2020,20:15:05,39393,528,93,12.675,11.9866
25/09/2020,20:15:05,39394,528,94,12.607,11.9866
25/09/2020,20:15:06,39395,528,95,12.641,11.9866
25/09/2020,20:15:07,39396,528,96,12.59,11.9866
25/09/2020,20:15:07,39397,528,97,12.709,11.9866
25/09/2020,20:15:08,39398,528,98,12.59,11.9979
25/09/2020,20:15:08,39399,528,99,12.709,11.9866
25/09/2020,20:15:09,39400,528,100,12.641,11.9866
25/09/2020,20:15:09,39401,528,101,12.641,11.9866
25/09/2020,20:15:10,39402,528,102,12.692,11.9866
25/09/2020,20:15:10,39403,528,103,12.59,11.9979
25/09/2020,20:15:11,39404,528,104,12.726,11.9866
25/09/2020,20:15:11,39405,528,105,12.607,11.9866
25/09/2020,20:15:12,39406,528,106,12.726,11.9866
25/09/2020,20:15:13,39407,528,107,12.59,11.9866
25/09/2020,20:15:13,39408,528,108,12.692,11.9866
25/09/2020,20:15:14,39409,528,109,12.641,11.9866
25/09/2020,20:15:14,39410,528,110,12.641,11.9866
25/09/2020,20:15:15,39411,528,111,12.692,11.9866
25/09/2020,20:15:15,39412,528,112,12.59,11.9979
25/09/2020,20:15:16,39413,528,113,12.726,11.9866
25/09/2020,20:15:16,39414,528,114,12.607,11.9979
25/09/2020,20:15:17,39415,528,115,12.726,11.9866
25/09/2020,20:15:18,39416,528,116,12.59,11.9979
25/09/2020,20:15:18,39417,528,117,12.692,11.9866
25/09/2020,20:15:19,39418,528,118,12.624,11.9866
25/09/2020,20:15:19,39419,528,119,12.624,11.9866
25/09/2020,20:15:20,39420,528,120,12.692,11.9866
25/09/2020,20:15:20,39421,528,121,12.59,11.9979
25/09/2020,20:15:21,39422,528,122,12.709,11.9866
25/09/2020,20:15:21,39423,528,123,12.607,11.9979
25/09/2020,20:15:22,39424,528,124,12.726,11.9866
25/09/2020,20:15:22,39425,528,125,12.59,11.9866
25/09/2020,20:15:23,39426,528,126,12.709,11.9866
25/09/2020,20:15:24,39427,528,127,12.624,11.9979
25/09/2020,20:15:24,39428,528,128,12.641,11.9979
25/09/2020,20:15:25,39429,528,129,12.692,11.9866
25/09/2020,20:15:25,39430,528,130,12.59,11.9979
25/09/2020,20:15:26,39431,528,131,12.726,11.9866
25/09/2020,20:15:26,39432,528,132,12.607,11.9979
25/09/2020,20:15:27,39433,528,133,12.726,11.9866
25/09/2020,20:15:27,39434,528,134,12.59,11.9979
25/09/2020,20:15:28,39435,528,135,12.726,11.9866
25/09/2020,20:15:28,39436,528,136,12.641,11.9866
25/09/2020,20:15:29,39437,528,137,12.658,11.9866
25/09/2020,20:15:30,39438,528,138,12.692,11.9866
25/09/2020,20:15:30,39439,528,139,12.607,11.9979
25/09/2020,20:15:31,39440,528,140,12.726,11.9866
25/09/2020,20:15:31,39441,528,141,12.59,11.9979
25/09/2020,20:15:32,39442,528,142,12.692,11.9866
25/09/2020,20:15:32,39443,528,143,12.59,11.9979
25/09/2020,20:15:33,39444,528,144,12.709,11.9866
25/09/2020,20:15:33,39445,528,145,12.624,11.9979
25/09/2020,20:15:34,39446,528,146,12.658,11.9979
25/09/2020,20:15:35,39447,528,147,12.692,11.9866
25/09/2020,20:15:35,39448,528,148,12.59,11.9979
25/09/2020,20:15:36,39449,528,149,12.726,11.9866
25/09/2020,20:15:36,39450,528,150,12.59,11.9979
25/09/2020,20:15:37,39451,528,151,12.692,11.9866
25/09/2020,20:15:37,39452,528,152,12.59,11.9979
25/09/2020,20:15:38,39453,528,153,12.709,11.9866
25/09/2020,20:15:38,39454,528,154,12.624,11.9979
25/09/2020,20:15:39,39455,528,155,12.641,11.9979
25/09/2020,20:15:39,39456,528,156,12.675,11.9979
25/09/2020,20:15:40,39457,528,157,12.59,11.9979
25/09/2020,20:15:41,39458,528,158,12.726,11.9866
25/09/2020,20:15:41,39459,528,159,12.607,11.9979
25/09/2020,20:15:42,39460,528,160,12.709,11.9866
25/09/2020,20:15:42,39461,528,161,12.658,11.9979
25/09/2020,20:15:43,39462,528,162,12.709,11.9866
25/09/2020,20:15:43,39463,528,163,12.624,11.9979
25/09/2020,20:15:44,39464,528,164,12.658,11.9979
25/09/2020,20:15:44,39465,528,165,12.692,11.9866
25/09/2020,20:15:45,39466,528,166,12.607,11.9979
25/09/2020,20:15:45,39467,528,167,12.726,11.9866
25/09/2020,20:15:46,39468,528,168,12.59,11.9979
25/09/2020,20:15:47,39469,528,169,12.709,11.9979
25/09/2020,20:15:47,39470,528,170,12.641,11.9979
25/09/2020,20:15:48,39471,528,171,12.726,11.9866
25/09/2020,20:15:48,39472,528,172,12.624,11.9979
25/09/2020,20:15:49,39473,528,173,12.692,11.9866
25/09/2020,20:15:49,39474,528,174,12.692,11.9866
25/09/2020,20:15:50,39475,528,175,12.624,11.9979
25/09/2020,20:15:50,39476,528,176,12.726,11.9979
25/09/2020,20:15:51,39477,528,177,12.59,11.9979
25/09/2020,20:15:52,39478,528,178,12.709,11.9866
25/09/2020,20:15:52,39479,528,179,12.624,11.9979
25/09/2020,20:15:53,39480,528,180,12.658,11.9979
25/09/2020,20:15:53,39481,528,181,12.607,11.9979
25/09/2020,20:15:54,39482,528,182,12.692,11.9979
25/09/2020,20:15:54,39483,528,183,12.675,11.9979
25/09/2020,20:15:55,39484,528,184,12.624,11.9979
25/09/2020,20:15:55,39485,528,185,12.726,11.9979
25/09/2020,20:15:56,39486,528,186,12.59,11.9979
25/09/2020,20:15:56,39487,528,187,12.726,11.9866
25/09/2020,20:15:57,39488,528,188,12.624,11.9979
25/09/2020,20:15:58,39489,528,189,12.675,11.9979
25/09/2020,20:15:58,39490,528,190,12.607,11.9979
25/09/2020,20:15:59,39491,528,191,12.675,11.9979
25/09/2020,20:15:59,39492,528,192,12.658,11.9979
25/09/2020,20:16:00,39493,528,193,12.607,11.9979
25/09/2020,20:16:00,39494,528,194,12.709,11.9979
25/09/2020,20:16:01,39495,528,195,12.607,11.9979
25/09/2020,20:16:01,39496,528,196,12.726,11.9866
25/09/2020,20:16:02,39497,528,197,12.641,11.9979
25/09/2020,20:16:03,39498,528,198,12.675,11.9979
25/09/2020,20:16:03,39499,528,199,12.692,11.9979
25/09/2020,20:16:04,39500,528,200,12.692,11.9866
25/09/2020,20:16:04,39501,528,201,12.675,11.9979
25/09/2020,20:16:05,39502,528,202,12.624,11.9979
25/09/2020,20:16:05,39503,528,203,12.726,11.9866
25/09/2020,20:16:06,39504,528,204,12.59,11.9979
25/09/2020,20:16:06,39505,528,205,12.726,11.9866
25/09/2020,20:16:07,39506,528,206,12.624,11.9979
25/09/2020,20:16:07,39507,528,207,12.675,11.9979
25/09/2020,20:16:08,39508,528,208,12.692,11.9979
25/09/2020,20:16:09,39509,528,209,12.692,11.9979
25/09/2020,20:16:09,39510,528,210,12.692,11.9979
25/09/2020,20:16:10,39511,528,211,12.641,11.9979
25/09/2020,20:16:10,39512,528,212,12.726,11.9979
25/09/2020,20:16:11,39513,528,213,12.59,12.0092
25/09/2020,20:16:11,39514,528,214,12.709,11.9979
25/09/2020,20:16:12,39515,528,215,12.624,11.9979
25/09/2020,20:16:12,39516,528,216,12.658,11.9979
25/09/2020,20:16:13,39517,528,217,12.692,11.9979
25/09/2020,20:16:13,39518,528,218,12.59,11.9979
25/09/2020,20:16:14,39519,528,219,12.675,11.9979
25/09/2020,20:16:15,39520,528,220,12.624,11.9979
25/09/2020,20:16:15,39521,528,221,12.726,11.9866
25/09/2020,20:16:16,39522,528,222,12.59,11.9979
25/09/2020,20:16:16,39523,528,223,12.709,11.9979
25/09/2020,20:16:17,39524,528,224,12.641,11.9979
25/09/2020,20:16:17,39525,528,225,12.658,11.9979
25/09/2020,20:16:18,39526,528,226,12.709,11.9979
25/09/2020,20:16:18,39527,528,227,12.607,12.0092
25/09/2020,20:16:19,39528,528,228,12.675,11.9979
25/09/2020,20:16:20,39529,528,229,12.607,11.9979
25/09/2020,20:16:20,39530,528,230,12.726,11.9979
25/09/2020,20:16:21,39531,528,231,12.607,12.0092
25/09/2020,20:16:21,39532,528,232,12.726,11.9979
25/09/2020,20:16:22,39533,528,233,12.658,11.9979
25/09/2020,20:16:22,39534,528,234,12.658,11.9979
25/09/2020,20:16:23,39535,528,235,12.726,11.9979
25/09/2020,20:16:23,39536,528,236,12.607,12.0092
25/09/2020,20:16:24,39537,528,237,12.726,11.9979
25/09/2020,20:16:24,39538,528,238,12.624,11.9979
25/09/2020,20:16:25,39539,528,239,12.726,11.9979
25/09/2020,20:16:26,39540,528,240,12.607,12.0092
25/09/2020,20:16:26,39541,528,241,12.709,11.9979
25/09/2020,20:16:27,39542,528,242,12.641,12.0092
25/09/2020,20:16:27,39543,528,243,12.658,11.9979
25/09/2020,20:16:28,39544,528,244,12.709,11.9979
25/09/2020,20:16:28,39545,528,245,12.607,12.0092
25/09/2020,20:16:29,39546,528,246,12.726,11.9866
25/09/2020,20:16:29,39547,528,247,12.641,11.9979
25/09/2020,20:16:30,39548,528,248,12.743,11.9979
25/09/2020,20:16:30,39549,528,249,12.59,11.9979
25/09/2020,20:16:31,39550,528,250,12.709,11.9979
25/09/2020,20:16:32,39551,528,251,12.641,11.9979
25/09/2020,20:16:32,39552,528,252,12.658,11.9979
25/09/2020,20:16:33,39553,528,253,12.709,11.9979
25/09/2020,20:16:33,39554,528,254,12.59,12.0092
25/09/2020,20:16:34,39555,528,255,12.726,11.9979
25/09/2020,20:16:34,39556,528,256,12.607,12.0092
25/09/2020,20:16:35,39557,528,257,12.726,11.9979
25/09/2020,20:16:35,39558,528,258,12.607,12.0092
25/09/2020,20:16:36,39559,528,259,12.743,11.9979
25/09/2020,20:16:37,39560,528,260,12.607,12.0092
25/09/2020,20:16:37,39561,528,261,12.709,11.9979
25/09/2020,20:16:38,39562,528,262,12.658,12.0092
25/09/2020,20:16:38,39563,528,263,12.641,11.9979
25/09/2020,20:16:39,39564,528,264,12.709,11.9979
25/09/2020,20:16:39,39565,528,265,12.607,12.0092
25/09/2020,20:16:40,39566,528,266,12.692,11.9979
25/09/2020,20:16:40,39567,528,267,12.607,12.0092
25/09/2020,20:16:41,39568,528,268,12.726,11.9979
25/09/2020,20:16:41,39569,528,269,12.607,12.0092
25/09/2020,20:16:42,39570,528,270,12.726,11.9979
25/09/2020,20:16:43,39571,528,271,12.658,12.0092
25/09/2020,20:16:43,39572,528,272,12.675,11.9979
25/09/2020,20:16:44,39573,528,273,12.709,11.9979
25/09/2020,20:16:44,39574,528,274,12.624,12.0092
25/09/2020,20:16:45,39575,528,275,12.743,11.9979
25/09/2020,20:16:45,39576,528,276,12.641,12.0092
25/09/2020,20:16:46,39577,528,277,12.726,11.9979
25/09/2020,20:16:46,39578,528,278,12.59,12.0092
25/09/2020,20:16:47,39579,528,279,12.743,11.9979
25/09/2020,20:16:48,39580,528,280,12.624,12.0092
25/09/2020,20:16:48,39581,528,281,12.692,11.9979
25/09/2020,20:16:49,39582,528,282,12.675,11.9979
25/09/2020,20:16:49,39583,528,283,12.641,12.0092
25/09/2020,20:16:50,39584,528,284,12.743,11.9979
25/09/2020,20:16:50,39585,528,285,12.675,11.9979
25/09/2020,20:16:51,39586,528,286,12.709,11.9979
25/09/2020,20:16:51,39587,528,287,12.607,11.9979
25/09/2020,20:16:52,39588,528,288,12.743,11.9979
25/09/2020,20:16:52,39589,528,289,12.607,12.0092
25/09/2020,20:16:53,39590,528,290,12.709,11.9979
25/09/2020,20:16:54,39591,528,291,12.641,12.0092
25/09/2020,20:16:54,39592,528,292,12.641,11.9979
25/09/2020,20:16:55,39593,528,293,12.709,11.9979
25/09/2020,20:16:55,39594,528,294,12.607,12.0092
25/09/2020,20:16:56,39595,528,295,12.692,11.9979
25/09/2020,20:16:56,39596,528,296,12.641,12.0092
25/09/2020,20:16:57,39597,528,297,12.726,11.9979
25/09/2020,20:16:57,39598,528,298,12.607,12.0092
25/09/2020,20:16:58,39599,528,299,12.743,11.9979
25/09/2020,20:16:58,39600,528,300,12.624,12.0092
25/09/2020,20:29:29,39601,529,1,6.691,6.0993
25/09/2020,20:29:29,39602,529,2,65.95301,6.5513
25/09/2020,20:29:30,39603,529,3,64.88201,7.2858
25/09/2020,20:29:30,39604,529,4,64.219,8.009
25/09/2020,20:29:31,39605,529,5,63.913,8.6757
25/09/2020,20:29:31,39606,529,6,63.454,9.3424
25/09/2020,20:29:32,39607,529,7,63.114,9.9752
25/09/2020,20:29:33,39608,529,8,62.859,10.5967
25/09/2020,20:29:33,39609,529,9,62.434,11.1956
25/09/2020,20:29:34,39610,529,10,62.264,11.7719
25/09/2020,20:29:34,39611,529,11,61.941,12.3369
25/09/2020,20:29:35,39612,529,12,61.635,12.8906
25/09/2020,20:29:35,39613,529,13,61.465,13.4217
25/09/2020,20:29:36,39614,529,14,61.108,13.9528
25/09/2020,20:29:36,39615,529,15,60.938,14.4613
25/09/2020,20:29:37,39616,529,16,60.581,14.9698
25/09/2020,20:29:38,39617,529,17,60.479,15.4444
25/09/2020,20:29:38,39618,529,18,60.156,15.9303
25/09/2020,20:29:39,39619,529,19,59.986,16.3936
25/09/2020,20:29:39,39620,529,20,59.782,16.8456
25/09/2020,20:29:40,39621,529,21,59.493,17.2863
25/09/2020,20:29:40,39622,529,22,59.408,17.7157
25/09/2020,20:29:41,39623,529,23,59.068,18.1451
25/09/2020,20:29:41,39624,529,24,59,18.5519
25/09/2020,20:29:42,39625,529,25,58.677,18.97
25/09/2020,20:29:42,39626,529,26,58.592,19.3542
25/09/2020,20:29:43,39627,529,27,58.354,19.7497
25/09/2020,20:29:44,39628,529,28,58.15,20.1226
25/09/2020,20:29:44,39629,529,29,58.065,20.4842
25/09/2020,20:29:45,39630,529,30,57.776,20.8571
25/09/2020,20:29:45,39631,529,31,57.725,21.2074
25/09/2020,20:29:46,39632,529,32,57.504,21.5577
25/09/2020,20:29:46,39633,529,33,57.368,21.8967
25/09/2020,20:29:47,39634,529,34,57.164,22.2244
25/09/2020,20:29:47,39635,529,35,56.977,22.5634
25/09/2020,20:29:48,39636,529,36,56.926,22.8685
25/09/2020,20:29:48,39637,529,37,56.637,23.1962
25/09/2020,20:29:49,39638,529,38,56.586,23.49
25/09/2020,20:29:50,39639,529,39,56.399,23.7951
25/09/2020,20:29:50,39640,529,40,56.212,24.0889
25/09/2020,20:29:51,39641,529,41,56.178,24.3714
25/09/2020,20:29:51,39642,529,42,55.906,24.6652
25/09/2020,20:29:52,39643,529,43,55.889,24.9251
25/09/2020,20:29:52,39644,529,44,55.634,25.2076
25/09/2020,20:29:53,39645,529,45,55.566,25.4675
25/09/2020,20:29:53,39646,529,46,55.43,25.7387
25/09/2020,20:29:54,39647,529,47,55.226,25.9873
25/09/2020,20:29:55,39648,529,48,55.226,26.2359
25/09/2020,20:29:55,39649,529,49,55.005,26.4845
25/09/2020,20:29:56,39650,529,50,54.937,26.7218
25/09/2020,20:29:56,39651,529,51,54.835,26.9591
25/09/2020,20:29:57,39652,529,52,54.597,27.1964
25/09/2020,20:29:57,39653,529,53,54.58,27.4111
25/09/2020,20:29:58,39654,529,54,54.359,27.6484
25/09/2020,20:29:58,39655,529,55,54.376,27.8518
25/09/2020,20:29:59,39656,529,56,54.155,28.0778
25/09/2020,20:29:59,39657,529,57,54.087,28.2812
25/09/2020,20:30:00,39658,529,58,54.002,28.4846
25/09/2020,20:30:01,39659,529,59,53.798,28.6993
25/09/2020,20:30:01,39660,529,60,53.815,28.8914
25/09/2020,20:30:02,39661,529,61,53.594,29.0835
25/09/2020,20:30:02,39662,529,62,53.611,29.2756
25/09/2020,20:30:03,39663,529,63,53.373,29.479
25/09/2020,20:30:03,39664,529,64,53.339,29.6485
25/09/2020,20:30:04,39665,529,65,53.237,29.8406
25/09/2020,20:30:04,39666,529,66,53.067,30.0101
25/09/2020,20:30:05,39667,529,67,53.101,30.1796
25/09/2020,20:30:05,39668,529,68,52.88,30.3604
25/09/2020,20:30:06,39669,529,69,52.863,30.5186
25/09/2020,20:30:07,39670,529,70,52.761,30.6881
25/09/2020,20:30:07,39671,529,71,52.608,30.8576
25/09/2020,20:30:08,39672,529,72,52.557,31.0158
25/09/2020,20:30:08,39673,529,73,52.421,31.174
25/09/2020,20:30:09,39674,529,74,52.438,31.3096
25/09/2020,20:30:09,39675,529,75,52.217,31.4791
25/09/2020,20:30:10,39676,529,76,52.2,31.6147
25/09/2020,20:30:10,39677,529,77,52.064,31.7729
25/09/2020,20:30:11,39678,529,78,52.013,31.9085
25/09/2020,20:30:12,39679,529,79,51.996,32.0328
25/09/2020,20:30:12,39680,529,80,51.775,32.191
25/09/2020,20:30:13,39681,529,81,51.826,32.3153
25/09/2020,20:30:13,39682,529,82,51.622,32.4509
25/09/2020,20:30:14,39683,529,83,51.656,32.5752
25/09/2020,20:30:14,39684,529,84,51.486,32.7108
25/09/2020,20:30:15,39685,529,85,51.418,32.8351
25/09/2020,20:30:15,39686,529,86,51.401,32.9594
25/09/2020,20:30:16,39687,529,87,51.214,33.0837
25/09/2020,20:30:16,39688,529,88,51.265,33.1967
25/09/2020,20:30:17,39689,529,89,51.112,33.3097
25/09/2020,20:30:18,39690,529,90,51.061,33.4227
25/09/2020,20:30:18,39691,529,91,50.942,33.547
25/09/2020,20:30:19,39692,529,92,50.908,33.6487
25/09/2020,20:30:19,39693,529,93,50.874,33.7617
25/09/2020,20:30:20,39694,529,94,50.687,33.8747
25/09/2020,20:30:20,39695,529,95,50.755,33.9651
25/09/2020,20:30:21,39696,529,96,50.585,34.0781
25/09/2020,20:30:21,39697,529,97,50.551,34.1798
25/09/2020,20:30:22,39698,529,98,50.534,34.2702
25/09/2020,20:30:22,39699,529,99,50.347,34.3832
25/09/2020,20:30:23,39700,529,100,50.398,34.4623
25/09/2020,20:30:24,39701,529,101,50.228,34.564
25/09/2020,20:30:24,39702,529,102,50.279,34.6544
25/09/2020,20:30:25,39703,529,103,50.092,34.7448
25/09/2020,20:30:25,39704,529,104,50.075,34.8352
25/09/2020,20:30:26,39705,529,105,50.041,34.9256
25/09/2020,20:30:26,39706,529,106,49.888,35.016
25/09/2020,20:30:27,39707,529,107,49.956,35.0838
25/09/2020,20:30:27,39708,529,108,49.786,35.1855
25/09/2020,20:30:28,39709,529,109,49.786,35.2533
25/09/2020,20:30:29,39710,529,110,49.752,35.3324
25/09/2020,20:30:29,39711,529,111,49.582,35.4228
25/09/2020,20:30:30,39712,529,112,49.633,35.4906
25/09/2020,20:30:30,39713,529,113,49.514,35.5697
25/09/2020,20:30:31,39714,529,114,49.412,35.6488
25/09/2020,20:30:31,39715,529,115,49.463,35.7166
25/09/2020,20:30:32,39716,529,116,49.293,35.7957
25/09/2020,20:30:32,39717,529,117,49.344,35.8522
25/09/2020,20:30:33,39718,529,118,49.242,35.9426
25/09/2020,20:30:33,39719,529,119,49.174,35.9991
25/09/2020,20:30:34,39720,529,120,49.106,36.0669
25/09/2020,20:30:35,39721,529,121,49.055,36.146
25/09/2020,20:30:35,39722,529,122,49.072,36.1912
25/09/2020,20:30:36,39723,529,123,48.902,36.2703
25/09/2020,20:30:36,39724,529,124,48.97,36.3268
25/09/2020,20:30:37,39725,529,125,48.851,36.3946
25/09/2020,20:30:37,39726,529,126,48.783,36.4511
25/09/2020,20:30:38,39727,529,127,48.817,36.5076
25/09/2020,20:30:38,39728,529,128,48.63,36.5754
25/09/2020,20:30:39,39729,529,129,48.715,36.6206
25/09/2020,20:30:40,39730,529,130,48.528,36.6884
25/09/2020,20:30:40,39731,529,131,48.596,36.7336
25/09/2020,20:30:41,39732,529,132,48.477,36.7901
25/09/2020,20:30:41,39733,529,133,48.426,36.8466
25/09/2020,20:30:42,39734,529,134,48.46,36.8918
25/09/2020,20:30:42,39735,529,135,48.29,36.9483
25/09/2020,20:30:43,39736,529,136,48.358,36.9935
25/09/2020,20:30:43,39737,529,137,48.256,37.05
25/09/2020,20:30:44,39738,529,138,48.188,37.0952
25/09/2020,20:30:44,39739,529,139,48.137,37.1517
25/09/2020,20:30:45,39740,529,140,48.103,37.1969
25/09/2020,20:30:46,39741,529,141,48.12,37.2308
25/09/2020,20:30:46,39742,529,142,47.967,37.2873
25/09/2020,20:30:47,39743,529,143,48.035,37.3212
25/09/2020,20:30:47,39744,529,144,47.916,37.3777
25/09/2020,20:30:48,39745,529,145,47.865,37.4116
25/09/2020,20:30:48,39746,529,146,47.899,37.4568
25/09/2020,20:30:49,39747,529,147,47.746,37.502
25/09/2020,20:30:49,39748,529,148,47.831,37.5359
25/09/2020,20:30:50,39749,529,149,47.644,37.5811
25/09/2020,20:30:50,39750,529,150,47.729,37.615
25/09/2020,20:30:51,39751,529,151,47.61,37.6602
25/09/2020,20:30:52,39752,529,152,47.559,37.7054
25/09/2020,20:30:52,39753,529,153,47.61,37.728
25/09/2020,20:30:53,39754,529,154,47.44,37.7732
25/09/2020,20:30:53,39755,529,155,47.525,37.8071
25/09/2020,20:30:54,39756,529,156,47.44,37.841
25/09/2020,20:30:54,39757,529,157,47.355,37.8749
25/09/2020,20:30:55,39758,529,158,47.338,37.9088
25/09/2020,20:30:55,39759,529,159,47.27,37.9427
25/09/2020,20:30:56,39760,529,160,47.338,37.9766
25/09/2020,20:30:57,39761,529,161,47.168,38.0105
25/09/2020,20:30:57,39762,529,162,47.236,38.0331
25/09/2020,20:30:58,39763,529,163,47.134,38.067
25/09/2020,20:30:58,39764,529,164,47.083,38.1009
25/09/2020,20:30:59,39765,529,165,47.134,38.1235
25/09/2020,20:30:59,39766,529,166,46.981,38.1574
25/09/2020,20:31:00,39767,529,167,47.066,38.1913
25/09/2020,20:31:00,39768,529,168,46.896,38.2252
25/09/2020,20:31:01,39769,529,169,46.964,38.2365
25/09/2020,20:31:01,39770,529,170,46.862,38.2704
25/09/2020,20:31:02,39771,529,171,46.811,38.3043
25/09/2020,20:31:03,39772,529,172,46.862,38.3269
25/09/2020,20:31:03,39773,529,173,46.709,38.3495
25/09/2020,20:31:04,39774,529,174,46.794,38.3721
25/09/2020,20:31:04,39775,529,175,46.709,38.3947
25/09/2020,20:31:05,39776,529,176,46.658,38.4286
25/09/2020,20:31:05,39777,529,177,46.624,38.4512
25/09/2020,20:31:06,39778,529,178,46.573,38.4738
25/09/2020,20:31:06,39779,529,179,46.624,38.4964
25/09/2020,20:31:07,39780,529,180,46.471,38.519
25/09/2020,20:31:07,39781,529,181,46.556,38.5303
25/09/2020,20:31:08,39782,529,182,46.454,38.5642
25/09/2020,20:31:09,39783,529,183,46.403,38.5868
25/09/2020,20:31:09,39784,529,184,46.471,38.5981
25/09/2020,20:31:10,39785,529,185,46.301,38.632
25/09/2020,20:31:10,39786,529,186,46.403,38.6433
25/09/2020,20:31:11,39787,529,187,46.233,38.6659
25/09/2020,20:31:11,39788,529,188,46.318,38.6772
25/09/2020,20:31:12,39789,529,189,46.216,38.6998
25/09/2020,20:31:12,39790,529,190,46.165,38.7224
25/09/2020,20:31:13,39791,529,191,46.233,38.7337
25/09/2020,20:31:14,39792,529,192,46.08,38.7563
25/09/2020,20:31:14,39793,529,193,46.165,38.7676
25/09/2020,20:31:15,39794,529,194,46.08,38.7902
25/09/2020,20:31:15,39795,529,195,46.029,38.8015
25/09/2020,20:31:16,39796,529,196,45.995,38.8241
25/09/2020,20:31:16,39797,529,197,45.961,38.8467
25/09/2020,20:31:17,39798,529,198,46.029,38.8467
25/09/2020,20:31:17,39799,529,199,45.876,38.8693
25/09/2020,20:31:18,39800,529,200,45.978,38.8693
25/09/2020,20:31:18,39801,529,201,45.825,38.9032
25/09/2020,20:31:19,39802,529,202,45.842,38.9145
25/09/2020,20:31:20,39803,529,203,45.842,38.9258
25/09/2020,20:31:20,39804,529,204,45.723,38.9371
25/09/2020,20:31:21,39805,529,205,45.791,38.9484
25/09/2020,20:31:21,39806,529,206,45.672,38.971
25/09/2020,20:31:22,39807,529,207,45.757,38.971
25/09/2020,20:31:22,39808,529,208,45.604,38.9936
25/09/2020,20:31:23,39809,529,209,45.638,39.0049
25/09/2020,20:31:23,39810,529,210,45.638,39.0162
25/09/2020,20:31:24,39811,529,211,45.519,39.0275
25/09/2020,20:31:25,39812,529,212,45.621,39.0388
25/09/2020,20:31:25,39813,529,213,45.485,39.0501
25/09/2020,20:31:26,39814,529,214,45.519,39.0614
25/09/2020,20:31:26,39815,529,215,45.417,39.0727
25/09/2020,20:31:27,39816,529,216,45.451,39.084
25/09/2020,20:31:27,39817,529,217,45.451,39.0953
25/09/2020,20:31:28,39818,529,218,45.332,39.0953
25/09/2020,20:31:28,39819,529,219,45.434,39.1066
25/09/2020,20:31:29,39820,529,220,45.281,39.1179
25/09/2020,20:31:29,39821,529,221,45.315,39.1292
25/09/2020,20:31:30,39822,529,222,45.315,39.1292
25/09/2020,20:31:31,39823,529,223,45.196,39.1518
25/09/2020,20:31:31,39824,529,224,45.281,39.1518
25/09/2020,20:31:32,39825,529,225,45.145,39.1631
25/09/2020,20:31:32,39826,529,226,45.247,39.1631
25/09/2020,20:31:33,39827,529,227,45.094,39.1744
25/09/2020,20:31:33,39828,529,228,45.128,39.1857
25/09/2020,20:31:34,39829,529,229,45.128,39.1857
25/09/2020,20:31:34,39830,529,230,45.009,39.2083
25/09/2020,20:31:35,39831,529,231,45.128,39.197
25/09/2020,20:31:35,39832,529,232,44.992,39.2196
25/09/2020,20:31:36,39833,529,233,45.026,39.2196
25/09/2020,20:31:37,39834,529,234,44.924,39.2309
25/09/2020,20:31:37,39835,529,235,44.958,39.2309
25/09/2020,20:31:38,39836,529,236,44.958,39.2309
25/09/2020,20:31:38,39837,529,237,44.839,39.2535
25/09/2020,20:31:39,39838,529,238,44.958,39.2422
25/09/2020,20:31:39,39839,529,239,44.822,39.2535
25/09/2020,20:31:40,39840,529,240,44.839,39.2648
25/09/2020,20:31:40,39841,529,241,44.856,39.2648
25/09/2020,20:31:41,39842,529,242,44.72,39.2761
25/09/2020,20:31:42,39843,529,243,44.805,39.2648
25/09/2020,20:31:42,39844,529,244,44.686,39.2874
25/09/2020,20:31:43,39845,529,245,44.788,39.2761
25/09/2020,20:31:43,39846,529,246,44.635,39.2987
25/09/2020,20:31:44,39847,529,247,44.669,39.2874
25/09/2020,20:31:44,39848,529,248,44.669,39.2987
25/09/2020,20:31:45,39849,529,249,44.567,39.31
25/09/2020,20:31:45,39850,529,250,44.669,39.2987
25/09/2020,20:31:46,39851,529,251,44.533,39.31
25/09/2020,20:31:46,39852,529,252,44.584,39.31
25/09/2020,20:31:47,39853,529,253,44.482,39.3213
25/09/2020,20:31:48,39854,529,254,44.533,39.31
25/09/2020,20:31:48,39855,529,255,44.499,39.31
25/09/2020,20:31:49,39856,529,256,44.431,39.3213
25/09/2020,20:31:49,39857,529,257,44.516,39.3213
25/09/2020,20:31:50,39858,529,258,44.363,39.3326
25/09/2020,20:31:50,39859,529,259,44.448,39.3326
25/09/2020,20:31:51,39860,529,260,44.397,39.3326
25/09/2020,20:31:51,39861,529,261,44.329,39.3439
25/09/2020,20:31:52,39862,529,262,44.346,39.3326
25/09/2020,20:31:52,39863,529,263,44.295,39.3439
25/09/2020,20:31:53,39864,529,264,44.363,39.3326
25/09/2020,20:31:54,39865,529,265,44.21,39.3439
25/09/2020,20:31:54,39866,529,266,44.295,39.3439
25/09/2020,20:31:55,39867,529,267,44.21,39.3439
25/09/2020,20:31:55,39868,529,268,44.176,39.3439
25/09/2020,20:31:56,39869,529,269,44.244,39.3439
25/09/2020,20:31:56,39870,529,270,44.108,39.3552
25/09/2020,20:31:57,39871,529,271,44.21,39.3439
25/09/2020,20:31:57,39872,529,272,44.057,39.3552
25/09/2020,20:31:58,39873,529,273,44.176,39.3439
25/09/2020,20:31:59,39874,529,274,44.057,39.3552
25/09/2020,20:31:59,39875,529,275,44.057,39.3552
25/09/2020,20:32:00,39876,529,276,44.091,39.3439
25/09/2020,20:32:00,39877,529,277,43.955,39.3552
25/09/2020,20:32:01,39878,529,278,44.074,39.3439
25/09/2020,20:32:01,39879,529,279,43.955,39.3552
25/09/2020,20:32:02,39880,529,280,43.955,39.3552
25/09/2020,20:32:02,39881,529,281,43.921,39.3552
25/09/2020,20:32:03,39882,529,282,43.938,39.3439
25/09/2020,20:32:03,39883,529,283,43.955,39.3439
25/09/2020,20:32:04,39884,529,284,43.836,39.3552
25/09/2020,20:32:05,39885,529,285,43.938,39.3439
25/09/2020,20:32:05,39886,529,286,43.802,39.3552
25/09/2020,20:32:06,39887,529,287,43.819,39.3439
25/09/2020,20:32:06,39888,529,288,43.853,39.3439
25/09/2020,20:32:07,39889,529,289,43.717,39.3552
25/09/2020,20:32:07,39890,529,290,43.853,39.3439
25/09/2020,20:32:08,39891,529,291,43.7,39.3439
25/09/2020,20:32:08,39892,529,292,43.802,39.3326
25/09/2020,20:32:09,39893,529,293,43.666,39.3439
25/09/2020,20:32:10,39894,529,294,43.717,39.3439
25/09/2020,20:32:10,39895,529,295,43.7,39.3439
25/09/2020,20:32:11,39896,529,296,43.615,39.3439
25/09/2020,20:32:11,39897,529,297,43.717,39.3326
25/09/2020,20:32:12,39898,529,298,43.564,39.3439
25/09/2020,20:32:12,39899,529,299,43.632,39.3326
25/09/2020,20:32:13,39900,529,300,43.53,39.3326
25/09/2020,20:44:43,39901,530,1,12.726,11.9979
25/09/2020,20:44:44,39902,530,2,12.624,11.9979
25/09/2020,20:44:44,39903,530,3,12.675,11.9979
25/09/2020,20:44:45,39904,530,4,12.692,11.9979
25/09/2020,20:44:45,39905,530,5,12.607,11.9979
25/09/2020,20:44:46,39906,530,6,12.726,11.9866
25/09/2020,20:44:46,39907,530,7,12.59,11.9979
25/09/2020,20:44:47,39908,530,8,12.692,11.9979
25/09/2020,20:44:47,39909,530,9,12.641,11.9979
25/09/2020,20:44:48,39910,530,10,12.709,11.9979
25/09/2020,20:44:49,39911,530,11,12.641,11.9979
25/09/2020,20:44:49,39912,530,12,12.641,11.9979
25/09/2020,20:44:50,39913,530,13,12.709,11.9979
25/09/2020,20:44:50,39914,530,14,12.59,11.9979
25/09/2020,20:44:51,39915,530,15,12.726,11.9979
25/09/2020,20:44:51,39916,530,16,12.624,12.0092
25/09/2020,20:44:52,39917,530,17,12.658,11.9979
25/09/2020,20:44:52,39918,530,18,12.692,11.9979
25/09/2020,20:44:53,39919,530,19,12.59,11.9979
25/09/2020,20:44:53,39920,530,20,12.726,11.9979
25/09/2020,20:44:54,39921,530,21,12.624,12.0092
25/09/2020,20:44:55,39922,530,22,12.641,11.9979
25/09/2020,20:44:55,39923,530,23,12.675,11.9979
25/09/2020,20:44:56,39924,530,24,12.59,12.0092
25/09/2020,20:44:56,39925,530,25,12.709,11.9979
25/09/2020,20:44:57,39926,530,26,12.59,12.0092
25/09/2020,20:44:57,39927,530,27,12.726,11.9979
25/09/2020,20:44:58,39928,530,28,12.624,11.9979
25/09/2020,20:44:58,39929,530,29,12.726,11.9979
25/09/2020,20:44:59,39930,530,30,12.59,12.0092
25/09/2020,20:45:00,39931,530,31,12.709,11.9979
25/09/2020,20:45:00,39932,530,32,12.641,11.9979
25/09/2020,20:45:01,39933,530,33,12.641,11.9979
25/09/2020,20:45:01,39934,530,34,12.709,11.9979
25/09/2020,20:45:02,39935,530,35,12.59,11.9979
25/09/2020,20:45:02,39936,530,36,12.726,11.9979
25/09/2020,20:45:03,39937,530,37,12.624,12.0092
25/09/2020,20:45:03,39938,530,38,12.675,12.0092
25/09/2020,20:45:04,39939,530,39,12.624,12.0092
25/09/2020,20:45:04,39940,530,40,12.692,11.9979
25/09/2020,20:45:05,39941,530,41,12.675,11.9979
25/09/2020,20:45:06,39942,530,42,12.624,11.9979
25/09/2020,20:45:06,39943,530,43,12.726,11.9979
25/09/2020,20:45:07,39944,530,44,12.59,12.0092
25/09/2020,20:45:07,39945,530,45,12.709,11.9979
25/09/2020,20:45:08,39946,530,46,12.624,12.0092
25/09/2020,20:45:08,39947,530,47,12.641,12.0092
25/09/2020,20:45:09,39948,530,48,12.692,11.9979
25/09/2020,20:45:09,39949,530,49,12.675,12.0092
25/09/2020,20:45:10,39950,530,50,12.675,11.9979
25/09/2020,20:45:10,39951,530,51,12.607,12.0092
25/09/2020,20:45:11,39952,530,52,12.726,11.9979
25/09/2020,20:45:12,39953,530,53,12.59,12.0092
25/09/2020,20:45:12,39954,530,54,12.709,11.9979
25/09/2020,20:45:13,39955,530,55,12.641,12.0092
25/09/2020,20:45:13,39956,530,56,12.641,12.0092
25/09/2020,20:45:14,39957,530,57,12.709,11.9979
25/09/2020,20:45:14,39958,530,58,12.658,12.0092
25/09/2020,20:45:15,39959,530,59,12.692,12.0092
25/09/2020,20:45:15,39960,530,60,12.607,12.0092
25/09/2020,20:45:16,39961,530,61,12.726,11.9979
25/09/2020,20:45:17,39962,530,62,12.607,12.0092
25/09/2020,20:45:17,39963,530,63,12.709,11.9979
25/09/2020,20:45:18,39964,530,64,12.675,12.0092
25/09/2020,20:45:18,39965,530,65,12.658,12.0092
25/09/2020,20:45:19,39966,530,66,12.726,11.9979
25/09/2020,20:45:19,39967,530,67,12.607,12.0092
25/09/2020,20:45:20,39968,530,68,12.692,12.0092
25/09/2020,20:45:20,39969,530,69,12.607,12.0092
25/09/2020,20:45:21,39970,530,70,12.743,11.9979
25/09/2020,20:45:21,39971,530,71,12.607,12.0092
25/09/2020,20:45:22,39972,530,72,12.709,12.0092
25/09/2020,20:45:23,39973,530,73,12.658,12.0092
25/09/2020,20:45:23,39974,530,74,12.641,12.0092
25/09/2020,20:45:24,39975,530,75,12.726,11.9979
25/09/2020,20:45:24,39976,530,76,12.59,12.0092
25/09/2020,20:45:25,39977,530,77,12.726,11.9979
25/09/2020,20:45:25,39978,530,78,12.607,12.0092
25/09/2020,20:45:26,39979,530,79,12.726,12.0092
25/09/2020,20:45:26,39980,530,80,12.607,12.0092
25/09/2020,20:45:27,39981,530,81,12.675,12.0092
25/09/2020,20:45:27,39982,530,82,12.692,12.0092
25/09/2020,20:45:28,39983,530,83,12.607,12.0205
25/09/2020,20:45:29,39984,530,84,12.743,11.9979
25/09/2020,20:45:29,39985,530,85,12.607,12.0092
25/09/2020,20:45:30,39986,530,86,12.709,12.0092
25/09/2020,20:45:30,39987,530,87,12.607,12.0092
25/09/2020,20:45:31,39988,530,88,12.726,11.9979
25/09/2020,20:45:31,39989,530,89,12.658,12.0092
25/09/2020,20:45:32,39990,530,90,12.658,12.0092
25/09/2020,20:45:32,39991,530,91,12.726,12.0092
25/09/2020,20:45:33,39992,530,92,12.607,12.0092
25/09/2020,20:45:34,39993,530,93,12.743,12.0092
25/09/2020,20:45:34,39994,530,94,12.624,12.0092
25/09/2020,20:45:35,39995,530,95,12.692,12.0092
25/09/2020,20:45:35,39996,530,96,12.692,12.0092
25/09/2020,20:45:36,39997,530,97,12.709,12.0092
25/09/2020,20:45:36,39998,530,98,12.675,12.0092
25/09/2020,20:45:37,39999,530,99,12.658,12.0092
25/09/2020,20:45:37,40000,530,100,12.743,12.0092
25/09/2020,20:45:38,40001,530,101,12.607,12.0092
25/09/2020,20:45:38,40002,530,102,12.726,12.0092
25/09/2020,20:45:39,40003,530,103,12.624,12.0092
25/09/2020,20:45:40,40004,530,104,12.658,12.0092
25/09/2020,20:45:40,40005,530,105,12.692,12.0092
25/09/2020,20:45:41,40006,530,106,12.692,12.0092
25/09/2020,20:45:41,40007,530,107,12.692,12.0092
25/09/2020,20:45:42,40008,530,108,12.624,12.0092
25/09/2020,20:45:42,40009,530,109,12.743,11.9979
25/09/2020,20:45:43,40010,530,110,12.607,12.0092
25/09/2020,20:45:43,40011,530,111,12.709,12.0092
25/09/2020,20:45:44,40012,530,112,12.658,12.0205
25/09/2020,20:45:45,40013,530,113,12.658,12.0092
25/09/2020,20:45:45,40014,530,114,12.726,12.0092
25/09/2020,20:45:46,40015,530,115,12.607,12.0205
25/09/2020,20:45:46,40016,530,116,12.709,12.0092
25/09/2020,20:45:47,40017,530,117,12.607,12.0092
25/09/2020,20:45:47,40018,530,118,12.743,12.0092
25/09/2020,20:45:48,40019,530,119,12.624,12.0092
25/09/2020,20:45:48,40020,530,120,12.709,12.0092
25/09/2020,20:45:49,40021,530,121,12.692,12.0092
25/09/2020,20:45:49,40022,530,122,12.641,12.0092
25/09/2020,20:45:50,40023,530,123,12.743,12.0092
25/09/2020,20:45:51,40024,530,124,12.607,12.0092
25/09/2020,20:45:51,40025,530,125,12.726,12.0092
25/09/2020,20:45:52,40026,530,126,12.607,12.0092
25/09/2020,20:45:52,40027,530,127,12.743,12.0092
25/09/2020,20:45:53,40028,530,128,12.641,12.0092
25/09/2020,20:45:53,40029,530,129,12.692,12.0092
25/09/2020,20:45:54,40030,530,130,12.709,12.0092
25/09/2020,20:45:54,40031,530,131,12.624,12.0205
25/09/2020,20:45:55,40032,530,132,12.743,12.0092
25/09/2020,20:45:55,40033,530,133,12.624,12.0205
25/09/2020,20:45:56,40034,530,134,12.709,12.0092
25/09/2020,20:45:57,40035,530,135,12.607,12.0205
25/09/2020,20:45:57,40036,530,136,12.709,12.0092
25/09/2020,20:45:58,40037,530,137,12.675,12.0092
25/09/2020,20:45:58,40038,530,138,12.641,12.0092
25/09/2020,20:45:59,40039,530,139,12.726,12.0092
25/09/2020,20:45:59,40040,530,140,12.607,12.0205
25/09/2020,20:46:00,40041,530,141,12.709,12.0092
25/09/2020,20:46:00,40042,530,142,12.607,12.0205
25/09/2020,20:46:01,40043,530,143,12.709,12.0092
25/09/2020,20:46:02,40044,530,144,12.624,12.0205
25/09/2020,20:46:02,40045,530,145,12.709,12.0092
25/09/2020,20:46:03,40046,530,146,12.675,12.0205
25/09/2020,20:46:03,40047,530,147,12.658,12.0205
25/09/2020,20:46:04,40048,530,148,12.726,12.0092
25/09/2020,20:46:04,40049,530,149,12.607,12.0205
25/09/2020,20:46:05,40050,530,150,12.743,12.0092
25/09/2020,20:46:05,40051,530,151,12.641,12.0205
25/09/2020,20:46:06,40052,530,152,12.692,12.0205
25/09/2020,20:46:06,40053,530,153,12.709,12.0092
25/09/2020,20:46:07,40054,530,154,12.726,12.0092
25/09/2020,20:46:08,40055,530,155,12.692,12.0092
25/09/2020,20:46:08,40056,530,156,12.658,12.0205
25/09/2020,20:46:09,40057,530,157,12.743,12.0092
25/09/2020,20:46:09,40058,530,158,12.624,12.0205
25/09/2020,20:46:10,40059,530,159,12.743,12.0092
25/09/2020,20:46:10,40060,530,160,12.624,12.0205
25/09/2020,20:46:11,40061,530,161,12.675,12.0205
25/09/2020,20:46:11,40062,530,162,12.692,12.0205
25/09/2020,20:46:12,40063,530,163,12.726,12.0092
25/09/2020,20:46:12,40064,530,164,12.675,12.0205
25/09/2020,20:46:13,40065,530,165,12.658,12.0205
25/09/2020,20:46:14,40066,530,166,12.726,12.0092
25/09/2020,20:46:14,40067,530,167,12.624,12.0205
25/09/2020,20:46:15,40068,530,168,12.743,12.0092
25/09/2020,20:46:15,40069,530,169,12.641,12.0205
25/09/2020,20:46:16,40070,530,170,12.692,12.0092
25/09/2020,20:46:16,40071,530,171,12.692,12.0092
25/09/2020,20:46:17,40072,530,172,12.641,12.0205
25/09/2020,20:46:17,40073,530,173,12.675,12.0205
25/09/2020,20:46:18,40074,530,174,12.641,12.0205
25/09/2020,20:46:19,40075,530,175,12.743,12.0092
25/09/2020,20:46:19,40076,530,176,12.624,12.0205
25/09/2020,20:46:20,40077,530,177,12.76,12.0092
25/09/2020,20:46:20,40078,530,178,12.658,12.0205
25/09/2020,20:46:21,40079,530,179,12.692,12.0205
25/09/2020,20:46:21,40080,530,180,12.726,12.0092
25/09/2020,20:46:22,40081,530,181,12.641,12.0205
25/09/2020,20:46:22,40082,530,182,12.692,12.0205
25/09/2020,20:46:23,40083,530,183,12.641,12.0205
25/09/2020,20:46:23,40084,530,184,12.743,12.0205
25/09/2020,20:46:24,40085,530,185,12.624,12.0205
25/09/2020,20:46:25,40086,530,186,12.743,12.0092
25/09/2020,20:46:25,40087,530,187,12.658,12.0205
25/09/2020,20:46:26,40088,530,188,12.692,12.0205
25/09/2020,20:46:26,40089,530,189,12.726,12.0092
25/09/2020,20:46:27,40090,530,190,12.624,12.0205
25/09/2020,20:46:27,40091,530,191,12.76,12.0092
25/09/2020,20:46:28,40092,530,192,12.641,12.0205
25/09/2020,20:46:28,40093,530,193,12.743,12.0092
25/09/2020,20:46:29,40094,530,194,12.624,12.0205
25/09/2020,20:46:30,40095,530,195,12.726,12.0205
25/09/2020,20:46:30,40096,530,196,12.675,12.0205
25/09/2020,20:46:31,40097,530,197,12.658,12.0205
25/09/2020,20:46:31,40098,530,198,12.743,12.0205
25/09/2020,20:46:32,40099,530,199,12.624,12.0205
25/09/2020,20:46:32,40100,530,200,12.76,12.0205
25/09/2020,20:46:33,40101,530,201,12.624,12.0205
25/09/2020,20:46:33,40102,530,202,12.743,12.0092
25/09/2020,20:46:34,40103,530,203,12.624,12.0205
25/09/2020,20:46:34,40104,530,204,12.709,12.0205
25/09/2020,20:46:35,40105,530,205,12.692,12.0205
25/09/2020,20:46:36,40106,530,206,12.658,12.0318
25/09/2020,20:46:36,40107,530,207,12.76,12.0092
25/09/2020,20:46:37,40108,530,208,12.624,12.0205
25/09/2020,20:46:37,40109,530,209,12.743,12.0205
25/09/2020,20:46:38,40110,530,210,12.658,12.0205
25/09/2020,20:46:38,40111,530,211,12.76,12.0092
25/09/2020,20:46:39,40112,530,212,12.658,12.0205
25/09/2020,20:46:39,40113,530,213,12.709,12.0205
25/09/2020,20:46:40,40114,530,214,12.726,12.0205
25/09/2020,20:46:40,40115,530,215,12.641,12.0318
25/09/2020,20:46:41,40116,530,216,12.76,12.0092
25/09/2020,20:46:42,40117,530,217,12.624,12.0205
25/09/2020,20:46:42,40118,530,218,12.709,12.0205
25/09/2020,20:46:43,40119,530,219,12.675,12.0205
25/09/2020,20:46:43,40120,530,220,12.743,12.0205
25/09/2020,20:46:44,40121,530,221,12.675,12.0205
25/09/2020,20:46:44,40122,530,222,12.675,12.0205
25/09/2020,20:46:45,40123,530,223,12.726,12.0205
25/09/2020,20:46:45,40124,530,224,12.624,12.0318
25/09/2020,20:46:46,40125,530,225,12.743,12.0092
25/09/2020,20:46:47,40126,530,226,12.641,12.0205
25/09/2020,20:46:47,40127,530,227,12.709,12.0205
25/09/2020,20:46:48,40128,530,228,12.709,12.0205
25/09/2020,20:46:48,40129,530,229,12.641,12.0205
25/09/2020,20:46:49,40130,530,230,12.675,12.0205
25/09/2020,20:46:49,40131,530,231,12.658,12.0205
25/09/2020,20:46:50,40132,530,232,12.743,12.0205
25/09/2020,20:46:50,40133,530,233,12.624,12.0205
25/09/2020,20:46:51,40134,530,234,12.76,12.0205
25/09/2020,20:46:51,40135,530,235,12.658,12.0205
25/09/2020,20:46:52,40136,530,236,12.709,12.0205
25/09/2020,20:46:53,40137,530,237,12.726,12.0205
25/09/2020,20:46:53,40138,530,238,12.641,12.0205
25/09/2020,20:46:54,40139,530,239,12.709,12.0205
25/09/2020,20:46:54,40140,530,240,12.641,12.0205
25/09/2020,20:46:55,40141,530,241,12.76,12.0205
25/09/2020,20:46:55,40142,530,242,12.624,12.0318
25/09/2020,20:46:56,40143,530,243,12.743,12.0205
25/09/2020,20:46:56,40144,530,244,12.675,12.0205
25/09/2020,20:46:57,40145,530,245,12.675,12.0205
25/09/2020,20:46:57,40146,530,246,12.743,12.0205
25/09/2020,20:46:58,40147,530,247,12.624,12.0318
25/09/2020,20:46:59,40148,530,248,12.76,12.0205
25/09/2020,20:46:59,40149,530,249,12.624,12.0318
25/09/2020,20:47:00,40150,530,250,12.76,12.0205
25/09/2020,20:47:00,40151,530,251,12.641,12.0318
25/09/2020,20:47:01,40152,530,252,12.692,12.0205
25/09/2020,20:47:01,40153,530,253,12.709,12.0205
25/09/2020,20:47:02,40154,530,254,12.624,12.0318
25/09/2020,20:47:02,40155,530,255,12.76,12.0205
25/09/2020,20:47:03,40156,530,256,12.641,12.0318
25/09/2020,20:47:04,40157,530,257,12.726,12.0205
25/09/2020,20:47:04,40158,530,258,12.624,12.0318
25/09/2020,20:47:05,40159,530,259,12.726,12.0205
25/09/2020,20:47:05,40160,530,260,12.709,12.0205
25/09/2020,20:47:06,40161,530,261,12.641,12.0318
25/09/2020,20:47:06,40162,530,262,12.76,12.0205
25/09/2020,20:47:07,40163,530,263,12.641,12.0318
25/09/2020,20:47:07,40164,530,264,12.76,12.0205
25/09/2020,20:47:08,40165,530,265,12.675,12.0318
25/09/2020,20:47:08,40166,530,266,12.675,12.0318
25/09/2020,20:47:09,40167,530,267,12.743,12.0205
25/09/2020,20:47:10,40168,530,268,12.709,12.0205
25/09/2020,20:47:10,40169,530,269,12.726,12.0205
25/09/2020,20:47:11,40170,530,270,12.641,12.0318
25/09/2020,20:47:11,40171,530,271,12.76,12.0205
25/09/2020,20:47:12,40172,530,272,12.624,12.0318
25/09/2020,20:47:12,40173,530,273,12.709,12.0205
25/09/2020,20:47:13,40174,530,274,12.692,12.0205
25/09/2020,20:47:13,40175,530,275,12.641,12.0318
25/09/2020,20:47:14,40176,530,276,12.76,12.0205
25/09/2020,20:47:15,40177,530,277,12.658,12.0318
25/09/2020,20:47:15,40178,530,278,12.76,12.0205
25/09/2020,20:47:16,40179,530,279,12.624,12.0318
25/09/2020,20:47:16,40180,530,280,12.76,12.0205
25/09/2020,20:47:17,40181,530,281,12.658,12.0318
25/09/2020,20:47:17,40182,530,282,12.675,12.0205
25/09/2020,20:47:18,40183,530,283,12.726,12.0205
25/09/2020,20:47:18,40184,530,284,12.624,12.0318
25/09/2020,20:47:19,40185,530,285,12.76,12.0205
25/09/2020,20:47:19,40186,530,286,12.641,12.0318
25/09/2020,20:47:20,40187,530,287,12.76,12.0205
25/09/2020,20:47:21,40188,530,288,12.641,12.0318
25/09/2020,20:47:21,40189,530,289,12.743,12.0205
25/09/2020,20:47:22,40190,530,290,12.709,12.0205
25/09/2020,20:47:22,40191,530,291,12.675,12.0318
25/09/2020,20:47:23,40192,530,292,12.76,12.0205
25/09/2020,20:47:23,40193,530,293,12.624,12.0205
25/09/2020,20:47:24,40194,530,294,12.76,12.0205
25/09/2020,20:47:24,40195,530,295,12.658,12.0318
25/09/2020,20:47:25,40196,530,296,12.76,12.0205
25/09/2020,20:47:25,40197,530,297,12.641,12.0318
25/09/2020,20:47:26,40198,530,298,12.726,12.0205
25/09/2020,20:47:27,40199,530,299,12.709,12.0318
25/09/2020,20:47:27,40200,530,300,12.658,12.0318
25/09/2020,20:59:57,40201,531,1,6.606,6.1106
25/09/2020,20:59:58,40202,531,2,66.038,6.5513
25/09/2020,20:59:58,40203,531,3,64.79701,7.2858
25/09/2020,20:59:59,40204,531,4,64.16801,8.009
25/09/2020,21:00:00,40205,531,5,63.879,8.6757
25/09/2020,21:00:00,40206,531,6,63.369,9.3537
25/09/2020,21:00:01,40207,531,7,63.148,9.9752
25/09/2020,21:00:01,40208,531,8,62.723,10.5967
25/09/2020,21:00:02,40209,531,9,62.434,11.1956
25/09/2020,21:00:02,40210,531,10,62.213,11.7719
25/09/2020,21:00:03,40211,531,11,61.805,12.3482
25/09/2020,21:00:03,40212,531,12,61.669,12.8906
25/09/2020,21:00:04,40213,531,13,61.346,13.433
25/09/2020,21:00:05,40214,531,14,61.057,13.9528
25/09/2020,21:00:05,40215,531,15,60.904,14.4613
25/09/2020,21:00:06,40216,531,16,60.564,14.9698
25/09/2020,21:00:06,40217,531,17,60.428,15.4444
25/09/2020,21:00:07,40218,531,18,60.088,15.9303
25/09/2020,21:00:07,40219,531,19,59.935,16.3823
25/09/2020,21:00:08,40220,531,20,59.731,16.8343
25/09/2020,21:00:08,40221,531,21,59.442,17.2863
25/09/2020,21:00:09,40222,531,22,59.357,17.7157
25/09/2020,21:00:09,40223,531,23,59.051,18.1451
25/09/2020,21:00:10,40224,531,24,58.881,18.5519
25/09/2020,21:00:11,40225,531,25,58.66,18.9587
25/09/2020,21:00:11,40226,531,26,58.49,19.3542
25/09/2020,21:00:12,40227,531,27,58.354,19.7384
25/09/2020,21:00:12,40228,531,28,58.082,20.1226
25/09/2020,21:00:13,40229,531,29,58.031,20.4842
25/09/2020,21:00:13,40230,531,30,57.742,20.8458
25/09/2020,21:00:14,40231,531,31,57.64,21.1961
25/09/2020,21:00:14,40232,531,32,57.47,21.5464
25/09/2020,21:00:15,40233,531,33,57.249,21.8854
25/09/2020,21:00:15,40234,531,34,57.198,22.2131
25/09/2020,21:00:16,40235,531,35,56.926,22.5521
25/09/2020,21:00:17,40236,531,36,56.875,22.8685
25/09/2020,21:00:17,40237,531,37,56.586,23.1849
25/09/2020,21:00:18,40238,531,38,56.552,23.4787
25/09/2020,21:00:18,40239,531,39,56.365,23.7838
25/09/2020,21:00:19,40240,531,40,56.161,24.0776
25/09/2020,21:00:19,40241,531,41,56.127,24.3601
25/09/2020,21:00:20,40242,531,42,55.872,24.6539
25/09/2020,21:00:20,40243,531,43,55.804,24.9251
25/09/2020,21:00:21,40244,531,44,55.685,25.1963
25/09/2020,21:00:22,40245,531,45,55.515,25.4562
25/09/2020,21:00:22,40246,531,46,55.396,25.7161
25/09/2020,21:00:23,40247,531,47,55.175,25.976
25/09/2020,21:00:23,40248,531,48,55.192,26.2246
25/09/2020,21:00:24,40249,531,49,54.954,26.4732
25/09/2020,21:00:24,40250,531,50,54.869,26.7105
25/09/2020,21:00:25,40251,531,51,54.801,26.9365
25/09/2020,21:00:25,40252,531,52,54.563,27.1851
25/09/2020,21:00:26,40253,531,53,54.546,27.3998
25/09/2020,21:00:26,40254,531,54,54.325,27.6371
25/09/2020,21:00:27,40255,531,55,54.325,27.8405
25/09/2020,21:00:28,40256,531,56,54.155,28.0665
25/09/2020,21:00:28,40257,531,57,54.002,28.2812
25/09/2020,21:00:29,40258,531,58,54.002,28.4733
25/09/2020,21:00:29,40259,531,59,53.747,28.688
25/09/2020,21:00:30,40260,531,60,53.747,28.8801
25/09/2020,21:00:30,40261,531,61,53.611,29.0722
25/09/2020,21:00:31,40262,531,62,53.441,29.2643
25/09/2020,21:00:31,40263,531,63,53.458,29.4451
25/09/2020,21:00:32,40264,531,64,53.22,29.6372
25/09/2020,21:00:32,40265,531,65,53.254,29.818
25/09/2020,21:00:33,40266,531,66,53.05,29.9988
25/09/2020,21:00:34,40267,531,67,52.999,30.1683
25/09/2020,21:00:34,40268,531,68,52.948,30.3378
25/09/2020,21:00:35,40269,531,69,52.727,30.5186
25/09/2020,21:00:35,40270,531,70,52.744,30.6768
25/09/2020,21:00:36,40271,531,71,52.574,30.835
25/09/2020,21:00:36,40272,531,72,52.489,30.9932
25/09/2020,21:00:37,40273,531,73,52.472,31.1401
25/09/2020,21:00:37,40274,531,74,52.319,31.2983
25/09/2020,21:00:38,40275,531,75,52.285,31.4565
25/09/2020,21:00:39,40276,531,76,52.081,31.6147
25/09/2020,21:00:39,40277,531,77,52.115,31.739
25/09/2020,21:00:40,40278,531,78,51.962,31.8859
25/09/2020,21:00:40,40279,531,79,51.86,32.0328
25/09/2020,21:00:41,40280,531,80,51.877,32.1571
25/09/2020,21:00:41,40281,531,81,51.656,32.304
25/09/2020,21:00:42,40282,531,82,51.673,32.4283
25/09/2020,21:00:42,40283,531,83,51.503,32.5639
25/09/2020,21:00:43,40284,531,84,51.486,32.6882
25/09/2020,21:00:43,40285,531,85,51.384,32.8125
25/09/2020,21:00:44,40286,531,86,51.282,32.9368
25/09/2020,21:00:45,40287,531,87,51.316,33.0498
25/09/2020,21:00:45,40288,531,88,51.112,33.1854
25/09/2020,21:00:46,40289,531,89,51.112,33.2984
25/09/2020,21:00:46,40290,531,90,51.027,33.4001
25/09/2020,21:00:47,40291,531,91,50.874,33.5244
25/09/2020,21:00:47,40292,531,92,50.942,33.6261
25/09/2020,21:00:48,40293,531,93,50.738,33.7391
25/09/2020,21:00:48,40294,531,94,50.789,33.8408
25/09/2020,21:00:49,40295,531,95,50.602,33.9538
25/09/2020,21:00:49,40296,531,96,50.602,34.0555
25/09/2020,21:00:50,40297,531,97,50.534,34.1572
25/09/2020,21:00:51,40298,531,98,50.381,34.2589
25/09/2020,21:00:51,40299,531,99,50.449,34.3493
25/09/2020,21:00:52,40300,531,100,50.262,34.451
25/09/2020,21:00:52,40301,531,101,50.262,34.5414
25/09/2020,21:00:53,40302,531,102,50.194,34.6318
25/09/2020,21:00:53,40303,531,103,50.041,34.7335
25/09/2020,21:00:54,40304,531,104,50.075,34.8126
25/09/2020,21:00:54,40305,531,105,49.99,34.903
25/09/2020,21:00:55,40306,531,106,49.871,34.9934
25/09/2020,21:00:56,40307,531,107,49.922,35.0725
25/09/2020,21:00:56,40308,531,108,49.735,35.1629
25/09/2020,21:00:57,40309,531,109,49.752,35.2307
25/09/2020,21:00:57,40310,531,110,49.684,35.3211
25/09/2020,21:00:58,40311,531,111,49.548,35.4002
25/09/2020,21:00:58,40312,531,112,49.582,35.468
25/09/2020,21:00:59,40313,531,113,49.446,35.5471
25/09/2020,21:00:59,40314,531,114,49.497,35.6262
25/09/2020,21:01:00,40315,531,115,49.31,35.694
25/09/2020,21:01:00,40316,531,116,49.327,35.7618
25/09/2020,21:01:01,40317,531,117,49.276,35.8409
25/09/2020,21:01:02,40318,531,118,49.14,35.9087
25/09/2020,21:01:02,40319,531,119,49.208,35.9765
25/09/2020,21:01:03,40320,531,120,49.055,36.0443
25/09/2020,21:01:03,40321,531,121,49.106,36.1121
25/09/2020,21:01:04,40322,531,122,48.936,36.1799
25/09/2020,21:01:04,40323,531,123,48.936,36.2364
25/09/2020,21:01:05,40324,531,124,48.902,36.3042
25/09/2020,21:01:05,40325,531,125,48.749,36.372
25/09/2020,21:01:06,40326,531,126,48.834,36.4172
25/09/2020,21:01:07,40327,531,127,48.681,36.485
25/09/2020,21:01:07,40328,531,128,48.664,36.5415
25/09/2020,21:01:08,40329,531,129,48.664,36.598
25/09/2020,21:01:08,40330,531,130,48.494,36.6658
25/09/2020,21:01:09,40331,531,131,48.579,36.711
25/09/2020,21:01:09,40332,531,132,48.392,36.7675
25/09/2020,21:01:10,40333,531,133,48.477,36.8127
25/09/2020,21:01:10,40334,531,134,48.324,36.8805
25/09/2020,21:01:11,40335,531,135,48.29,36.9257
25/09/2020,21:01:11,40336,531,136,48.307,36.9709
25/09/2020,21:01:12,40337,531,137,48.154,37.0274
25/09/2020,21:01:13,40338,531,138,48.239,37.0613
25/09/2020,21:01:13,40339,531,139,48.12,37.1178
25/09/2020,21:01:14,40340,531,140,48.137,37.163
25/09/2020,21:01:14,40341,531,141,48.001,37.2082
25/09/2020,21:01:15,40342,531,142,47.984,37.2534
25/09/2020,21:01:15,40343,531,143,47.984,37.2986
25/09/2020,21:01:16,40344,531,144,47.831,37.3438
25/09/2020,21:01:16,40345,531,145,47.916,37.389
25/09/2020,21:01:17,40346,531,146,47.78,37.4342
25/09/2020,21:01:17,40347,531,147,47.763,37.4681
25/09/2020,21:01:18,40348,531,148,47.78,37.5133
25/09/2020,21:01:19,40349,531,149,47.61,37.5585
25/09/2020,21:01:19,40350,531,150,47.695,37.5924
25/09/2020,21:01:20,40351,531,151,47.525,37.6376
25/09/2020,21:01:20,40352,531,152,47.61,37.6715
25/09/2020,21:01:21,40353,531,153,47.474,37.7167
25/09/2020,21:01:21,40354,531,154,47.44,37.7393
25/09/2020,21:01:22,40355,531,155,47.474,37.7732
25/09/2020,21:01:22,40356,531,156,47.321,37.8184
25/09/2020,21:01:23,40357,531,157,47.406,37.841
25/09/2020,21:01:24,40358,531,158,47.304,37.8862
25/09/2020,21:01:24,40359,531,159,47.338,37.9088
25/09/2020,21:01:25,40360,531,160,47.202,37.954
25/09/2020,21:01:25,40361,531,161,47.185,37.9766
25/09/2020,21:01:26,40362,531,162,47.202,38.0105
25/09/2020,21:01:26,40363,531,163,47.049,38.0444
25/09/2020,21:01:27,40364,531,164,47.134,38.067
25/09/2020,21:01:27,40365,531,165,47.015,38.1122
25/09/2020,21:01:28,40366,531,166,46.981,38.1348
25/09/2020,21:01:28,40367,531,167,47.015,38.1574
25/09/2020,21:01:29,40368,531,168,46.862,38.1913
25/09/2020,21:01:30,40369,531,169,46.947,38.2139
25/09/2020,21:01:30,40370,531,170,46.777,38.2478
25/09/2020,21:01:31,40371,531,171,46.862,38.2704
25/09/2020,21:01:31,40372,531,172,46.743,38.3043
25/09/2020,21:01:32,40373,531,173,46.709,38.3269
25/09/2020,21:01:32,40374,531,174,46.76,38.3495
25/09/2020,21:01:33,40375,531,175,46.607,38.3721
25/09/2020,21:01:33,40376,531,176,46.709,38.3947
25/09/2020,21:01:34,40377,531,177,46.59,38.4286
25/09/2020,21:01:34,40378,531,178,46.624,38.4399
25/09/2020,21:01:35,40379,531,179,46.488,38.4625
25/09/2020,21:01:36,40380,531,180,46.505,38.4851
25/09/2020,21:01:36,40381,531,181,46.505,38.5077
25/09/2020,21:01:37,40382,531,182,46.369,38.5416
25/09/2020,21:01:37,40383,531,183,46.471,38.5529
25/09/2020,21:01:38,40384,531,184,46.318,38.5755
25/09/2020,21:01:38,40385,531,185,46.335,38.5981
25/09/2020,21:01:39,40386,531,186,46.352,38.6094
25/09/2020,21:01:39,40387,531,187,46.199,38.632
25/09/2020,21:01:40,40388,531,188,46.284,38.6433
25/09/2020,21:01:41,40389,531,189,46.148,38.6772
25/09/2020,21:01:41,40390,531,190,46.233,38.6885
25/09/2020,21:01:42,40391,531,191,46.08,38.7111
25/09/2020,21:01:42,40392,531,192,46.114,38.7224
25/09/2020,21:01:43,40393,531,193,46.097,38.745
25/09/2020,21:01:43,40394,531,194,45.978,38.7676
25/09/2020,21:01:44,40395,531,195,46.08,38.7676
25/09/2020,21:01:44,40396,531,196,45.944,38.7902
25/09/2020,21:01:45,40397,531,197,46.012,38.8015
25/09/2020,21:01:45,40398,531,198,45.876,38.8241
25/09/2020,21:01:46,40399,531,199,45.91,38.8354
25/09/2020,21:01:47,40400,531,200,45.893,38.8467
25/09/2020,21:01:47,40401,531,201,45.774,38.8693
25/09/2020,21:01:48,40402,531,202,45.876,38.8806
25/09/2020,21:01:48,40403,531,203,45.74,38.9032
25/09/2020,21:01:49,40404,531,204,45.757,38.9032
25/09/2020,21:01:49,40405,531,205,45.757,38.9145
25/09/2020,21:01:50,40406,531,206,45.621,38.9371
25/09/2020,21:01:50,40407,531,207,45.655,38.9484
25/09/2020,21:01:51,40408,531,208,45.604,38.9597
25/09/2020,21:01:51,40409,531,209,45.672,38.971
25/09/2020,21:01:52,40410,531,210,45.519,38.9936
25/09/2020,21:01:53,40411,531,211,45.57,38.9936
25/09/2020,21:01:53,40412,531,212,45.519,39.0049
25/09/2020,21:01:54,40413,531,213,45.434,39.0162
25/09/2020,21:01:54,40414,531,214,45.536,39.0275
25/09/2020,21:01:55,40415,531,215,45.383,39.0388
25/09/2020,21:01:55,40416,531,216,45.468,39.0501
25/09/2020,21:01:56,40417,531,217,45.315,39.0614
25/09/2020,21:01:56,40418,531,218,45.4,39.0614
25/09/2020,21:01:57,40419,531,219,45.315,39.0727
25/09/2020,21:01:58,40420,531,220,45.264,39.0953
25/09/2020,21:01:58,40421,531,221,45.349,39.0953
25/09/2020,21:01:59,40422,531,222,45.179,39.1066
25/09/2020,21:01:59,40423,531,223,45.264,39.1066
25/09/2020,21:02:00,40424,531,224,45.196,39.1292
25/09/2020,21:02:00,40425,531,225,45.145,39.1292
25/09/2020,21:02:01,40426,531,226,45.145,39.1405
25/09/2020,21:02:01,40427,531,227,45.094,39.1518
25/09/2020,21:02:02,40428,531,228,45.162,39.1518
25/09/2020,21:02:02,40429,531,229,45.009,39.1631
25/09/2020,21:02:03,40430,531,230,45.094,39.1631
25/09/2020,21:02:04,40431,531,231,44.975,39.1744
25/09/2020,21:02:04,40432,531,232,44.958,39.1857
25/09/2020,21:02:05,40433,531,233,45.026,39.1857
25/09/2020,21:02:05,40434,531,234,44.873,39.197
25/09/2020,21:02:06,40435,531,235,44.975,39.197
25/09/2020,21:02:06,40436,531,236,44.822,39.2083
25/09/2020,21:02:07,40437,531,237,44.924,39.2083
25/09/2020,21:02:07,40438,531,238,44.805,39.2196
25/09/2020,21:02:08,40439,531,239,44.822,39.2196
25/09/2020,21:02:09,40440,531,240,44.839,39.2309
25/09/2020,21:02:09,40441,531,241,44.703,39.2422
25/09/2020,21:02:10,40442,531,242,44.822,39.2309
25/09/2020,21:02:10,40443,531,243,44.686,39.2535
25/09/2020,21:02:11,40444,531,244,44.703,39.2422
25/09/2020,21:02:11,40445,531,245,44.652,39.2535
25/09/2020,21:02:12,40446,531,246,44.686,39.2535
25/09/2020,21:02:12,40447,531,247,44.669,39.2535
25/09/2020,21:02:13,40448,531,248,44.55,39.2648
25/09/2020,21:02:13,40449,531,249,44.669,39.2648
25/09/2020,21:02:14,40450,531,250,44.499,39.2761
25/09/2020,21:02:15,40451,531,251,44.55,39.2761
25/09/2020,21:02:15,40452,531,252,44.533,39.2761
25/09/2020,21:02:16,40453,531,253,44.431,39.2874
25/09/2020,21:02:16,40454,531,254,44.482,39.2874
25/09/2020,21:02:17,40455,531,255,44.414,39.2874
25/09/2020,21:02:17,40456,531,256,44.499,39.2874
25/09/2020,21:02:18,40457,531,257,44.346,39.2987
25/09/2020,21:02:18,40458,531,258,44.431,39.2874
25/09/2020,21:02:19,40459,531,259,44.363,39.2987
25/09/2020,21:02:19,40460,531,260,44.312,39.2987
25/09/2020,21:02:20,40461,531,261,44.38,39.2987
25/09/2020,21:02:21,40462,531,262,44.244,39.31
25/09/2020,21:02:21,40463,531,263,44.329,39.2987
25/09/2020,21:02:22,40464,531,264,44.193,39.31
25/09/2020,21:02:22,40465,531,265,44.295,39.31
25/09/2020,21:02:23,40466,531,266,44.21,39.31
25/09/2020,21:02:23,40467,531,267,44.193,39.31
25/09/2020,21:02:24,40468,531,268,44.244,39.31
25/09/2020,21:02:24,40469,531,269,44.091,39.3213
25/09/2020,21:02:25,40470,531,270,44.193,39.31
25/09/2020,21:02:26,40471,531,271,44.074,39.3213
25/09/2020,21:02:26,40472,531,272,44.074,39.3213
25/09/2020,21:02:27,40473,531,273,44.04,39.3213
25/09/2020,21:02:27,40474,531,274,44.057,39.3213
25/09/2020,21:02:28,40475,531,275,44.074,39.31
25/09/2020,21:02:28,40476,531,276,43.955,39.3213
25/09/2020,21:02:29,40477,531,277,44.057,39.31
25/09/2020,21:02:29,40478,531,278,43.921,39.3213
25/09/2020,21:02:30,40479,531,279,43.955,39.3213
25/09/2020,21:02:30,40480,531,280,43.972,39.3213
25/09/2020,21:02:31,40481,531,281,43.853,39.3213
25/09/2020,21:02:32,40482,531,282,43.955,39.31
25/09/2020,21:02:32,40483,531,283,43.802,39.3213
25/09/2020,21:02:33,40484,531,284,43.921,39.3213
25/09/2020,21:02:33,40485,531,285,43.802,39.3213
25/09/2020,21:02:34,40486,531,286,43.853,39.3213
25/09/2020,21:02:34,40487,531,287,43.836,39.31
25/09/2020,21:02:35,40488,531,288,43.717,39.3213
25/09/2020,21:02:35,40489,531,289,43.819,39.31
25/09/2020,21:02:36,40490,531,290,43.683,39.3213
25/09/2020,21:02:36,40491,531,291,43.717,39.3213
25/09/2020,21:02:37,40492,531,292,43.649,39.3213
25/09/2020,21:02:38,40493,531,293,43.7,39.31
25/09/2020,21:02:38,40494,531,294,43.7,39.31
25/09/2020,21:02:39,40495,531,295,43.581,39.31
25/09/2020,21:02:39,40496,531,296,43.7,39.2987
25/09/2020,21:02:40,40497,531,297,43.564,39.31
25/09/2020,21:02:40,40498,531,298,43.598,39.31
25/09/2020,21:02:41,40499,531,299,43.598,39.2987
25/09/2020,21:02:41,40500,531,300,43.496,39.31
25/09/2020,21:15:12,40501,532,1,12.607,11.9753
25/09/2020,21:15:12,40502,532,2,12.692,11.9753
25/09/2020,21:15:13,40503,532,3,12.59,11.9866
25/09/2020,21:15:13,40504,532,4,12.624,11.9866
25/09/2020,21:15:14,40505,532,5,12.675,11.9753
25/09/2020,21:15:14,40506,532,6,12.573,11.9753
25/09/2020,21:15:15,40507,532,7,12.709,11.9753
25/09/2020,21:15:16,40508,532,8,12.607,11.9753
25/09/2020,21:15:16,40509,532,9,12.641,11.9753
25/09/2020,21:15:17,40510,532,10,12.692,11.9866
25/09/2020,21:15:17,40511,532,11,12.641,11.9753
25/09/2020,21:15:18,40512,532,12,12.675,11.9753
25/09/2020,21:15:18,40513,532,13,12.573,11.9866
25/09/2020,21:15:19,40514,532,14,12.709,11.9753
25/09/2020,21:15:19,40515,532,15,12.59,11.9866
25/09/2020,21:15:20,40516,532,16,12.658,11.9753
25/09/2020,21:15:20,40517,532,17,12.675,11.9753
25/09/2020,21:15:21,40518,532,18,12.573,11.9866
25/09/2020,21:15:22,40519,532,19,12.709,11.9753
25/09/2020,21:15:22,40520,532,20,12.59,11.9866
25/09/2020,21:15:23,40521,532,21,12.709,11.9753
25/09/2020,21:15:23,40522,532,22,12.59,11.9866
25/09/2020,21:15:24,40523,532,23,12.641,11.9866
25/09/2020,21:15:24,40524,532,24,12.675,11.9753
25/09/2020,21:15:25,40525,532,25,12.573,11.9866
25/09/2020,21:15:25,40526,532,26,12.709,11.9753
25/09/2020,21:15:26,40527,532,27,12.607,11.9866
25/09/2020,21:15:26,40528,532,28,12.607,11.9866
25/09/2020,21:15:27,40529,532,29,12.641,11.9753
25/09/2020,21:15:28,40530,532,30,12.59,11.9866
25/09/2020,21:15:28,40531,532,31,12.675,11.9866
25/09/2020,21:15:29,40532,532,32,12.641,11.9866
25/09/2020,21:15:29,40533,532,33,12.624,11.9866
25/09/2020,21:15:30,40534,532,34,12.692,11.9753
25/09/2020,21:15:30,40535,532,35,12.573,11.9866
25/09/2020,21:15:31,40536,532,36,12.709,11.9753
25/09/2020,21:15:31,40537,532,37,12.59,11.9866
25/09/2020,21:15:32,40538,532,38,12.675,11.9753
25/09/2020,21:15:33,40539,532,39,12.641,11.9866
25/09/2020,21:15:33,40540,532,40,12.709,11.9753
25/09/2020,21:15:34,40541,532,41,12.641,11.9866
25/09/2020,21:15:34,40542,532,42,12.641,11.9866
25/09/2020,21:15:35,40543,532,43,12.692,11.9753
25/09/2020,21:15:35,40544,532,44,12.573,11.9866
25/09/2020,21:15:36,40545,532,45,12.709,11.9866
25/09/2020,21:15:36,40546,532,46,12.59,11.9866
25/09/2020,21:15:37,40547,532,47,12.641,11.9866
25/09/2020,21:15:37,40548,532,48,12.675,11.9866
25/09/2020,21:15:38,40549,532,49,12.573,11.9866
25/09/2020,21:15:39,40550,532,50,12.658,11.9753
25/09/2020,21:15:39,40551,532,51,12.59,11.9866
25/09/2020,21:15:40,40552,532,52,12.726,11.9753
25/09/2020,21:15:40,40553,532,53,12.59,11.9866
25/09/2020,21:15:41,40554,532,54,12.692,11.9753
25/09/2020,21:15:41,40555,532,55,12.641,11.9866
25/09/2020,21:15:42,40556,532,56,12.607,11.9866
25/09/2020,21:15:42,40557,532,57,12.709,11.9866
25/09/2020,21:15:43,40558,532,58,12.573,11.9866
25/09/2020,21:15:44,40559,532,59,12.709,11.9753
25/09/2020,21:15:44,40560,532,60,12.573,11.9866
25/09/2020,21:15:45,40561,532,61,12.709,11.9753
25/09/2020,21:15:45,40562,532,62,12.624,11.9866
25/09/2020,21:15:46,40563,532,63,12.658,11.9866
25/09/2020,21:15:46,40564,532,64,12.675,11.9866
25/09/2020,21:15:47,40565,532,65,12.59,11.9866
25/09/2020,21:15:47,40566,532,66,12.726,11.9753
25/09/2020,21:15:48,40567,532,67,12.59,11.9866
25/09/2020,21:15:48,40568,532,68,12.675,11.9866
25/09/2020,21:15:49,40569,532,69,12.573,11.9866
25/09/2020,21:15:50,40570,532,70,12.709,11.9866
25/09/2020,21:15:50,40571,532,71,12.641,11.9866
25/09/2020,21:15:51,40572,532,72,12.624,11.9866
25/09/2020,21:15:51,40573,532,73,12.692,11.9866
25/09/2020,21:15:52,40574,532,74,12.573,11.9979
25/09/2020,21:15:52,40575,532,75,12.709,11.9866
25/09/2020,21:15:53,40576,532,76,12.607,11.9866
25/09/2020,21:15:53,40577,532,77,12.658,11.9866
25/09/2020,21:15:54,40578,532,78,12.675,11.9866
25/09/2020,21:15:55,40579,532,79,12.675,11.9866
25/09/2020,21:15:55,40580,532,80,12.641,11.9866
25/09/2020,21:15:56,40581,532,81,12.607,11.9979
25/09/2020,21:15:56,40582,532,82,12.709,11.9866
25/09/2020,21:15:57,40583,532,83,12.573,11.9979
25/09/2020,21:15:57,40584,532,84,12.709,11.9866
25/09/2020,21:15:58,40585,532,85,12.641,11.9866
25/09/2020,21:15:58,40586,532,86,12.658,11.9866
25/09/2020,21:15:59,40587,532,87,12.692,11.9753
25/09/2020,21:15:59,40588,532,88,12.59,11.9866
25/09/2020,21:16:00,40589,532,89,12.675,11.9866
25/09/2020,21:16:01,40590,532,90,12.607,11.9979
25/09/2020,21:16:01,40591,532,91,12.726,11.9866
25/09/2020,21:16:02,40592,532,92,12.59,11.9866
25/09/2020,21:16:02,40593,532,93,12.709,11.9866
25/09/2020,21:16:03,40594,532,94,12.641,11.9866
25/09/2020,21:16:03,40595,532,95,12.641,11.9866
25/09/2020,21:16:04,40596,532,96,12.709,11.9866
25/09/2020,21:16:04,40597,532,97,12.59,11.9979
25/09/2020,21:16:05,40598,532,98,12.692,11.9866
25/09/2020,21:16:05,40599,532,99,12.59,11.9979
25/09/2020,21:16:06,40600,532,100,12.726,11.9866
25/09/2020,21:16:07,40601,532,101,12.59,11.9979
25/09/2020,21:16:07,40602,532,102,12.675,11.9866
25/09/2020,21:16:08,40603,532,103,12.658,11.9866
25/09/2020,21:16:08,40604,532,104,12.607,11.9979
25/09/2020,21:16:09,40605,532,105,12.726,11.9866
25/09/2020,21:16:09,40606,532,106,12.59,11.9979
25/09/2020,21:16:10,40607,532,107,12.709,11.9866
25/09/2020,21:16:10,40608,532,108,12.59,11.9979
25/09/2020,21:16:11,40609,532,109,12.709,11.9866
25/09/2020,21:16:12,40610,532,110,12.607,11.9979
25/09/2020,21:16:12,40611,532,111,12.658,11.9866
25/09/2020,21:16:13,40612,532,112,12.675,11.9866
25/09/2020,21:16:13,40613,532,113,12.607,11.9979
25/09/2020,21:16:14,40614,532,114,12.709,11.9866
25/09/2020,21:16:14,40615,532,115,12.59,11.9979
25/09/2020,21:16:15,40616,532,116,12.692,11.9866
25/09/2020,21:16:15,40617,532,117,12.59,11.9979
25/09/2020,21:16:16,40618,532,118,12.726,11.9866
25/09/2020,21:16:16,40619,532,119,12.641,11.9979
25/09/2020,21:16:17,40620,532,120,12.658,11.9866
25/09/2020,21:16:18,40621,532,121,12.709,11.9979
25/09/2020,21:16:18,40622,532,122,12.607,11.9979
25/09/2020,21:16:19,40623,532,123,12.726,11.9866
25/09/2020,21:16:19,40624,532,124,12.59,11.9979
25/09/2020,21:16:20,40625,532,125,12.675,11.9979
25/09/2020,21:16:20,40626,532,126,12.658,11.9866
25/09/2020,21:16:21,40627,532,127,12.709,11.9866
25/09/2020,21:16:21,40628,532,128,12.641,11.9979
25/09/2020,21:16:22,40629,532,129,12.641,11.9979
25/09/2020,21:16:22,40630,532,130,12.709,11.9866
25/09/2020,21:16:23,40631,532,131,12.59,11.9979
25/09/2020,21:16:24,40632,532,132,12.726,11.9866
25/09/2020,21:16:24,40633,532,133,12.624,11.9979
25/09/2020,21:16:25,40634,532,134,12.675,11.9866
25/09/2020,21:16:25,40635,532,135,12.675,11.9866
25/09/2020,21:16:26,40636,532,136,12.692,11.9866
25/09/2020,21:16:26,40637,532,137,12.641,11.9979
25/09/2020,21:16:27,40638,532,138,12.624,11.9979
25/09/2020,21:16:27,40639,532,139,12.709,11.9866
25/09/2020,21:16:28,40640,532,140,12.573,11.9979
25/09/2020,21:16:29,40641,532,141,12.726,11.9866
25/09/2020,21:16:29,40642,532,142,12.641,11.9979
25/09/2020,21:16:30,40643,532,143,12.675,11.9979
25/09/2020,21:16:30,40644,532,144,12.692,11.9979
25/09/2020,21:16:31,40645,532,145,12.607,11.9979
25/09/2020,21:16:31,40646,532,146,12.658,11.9979
25/09/2020,21:16:32,40647,532,147,12.624,11.9979
25/09/2020,21:16:32,40648,532,148,12.726,11.9866
25/09/2020,21:16:33,40649,532,149,12.607,11.9979
25/09/2020,21:16:33,40650,532,150,12.726,11.9866
25/09/2020,21:16:34,40651,532,151,12.624,11.9979
25/09/2020,21:16:35,40652,532,152,12.675,11.9866
25/09/2020,21:16:35,40653,532,153,12.675,11.9979
25/09/2020,21:16:36,40654,532,154,12.607,11.9979
25/09/2020,21:16:36,40655,532,155,12.658,11.9866
25/09/2020,21:16:37,40656,532,156,12.641,11.9979
25/09/2020,21:16:37,40657,532,157,12.726,11.9866
25/09/2020,21:16:38,40658,532,158,12.59,11.9979
25/09/2020,21:16:38,40659,532,159,12.726,11.9866
25/09/2020,21:16:39,40660,532,160,12.607,11.9979
25/09/2020,21:16:39,40661,532,161,12.658,11.9866
25/09/2020,21:16:40,40662,532,162,12.675,11.9979
25/09/2020,21:16:41,40663,532,163,12.607,11.9979
25/09/2020,21:16:41,40664,532,164,12.726,11.9866
25/09/2020,21:16:42,40665,532,165,12.641,11.9979
25/09/2020,21:16:42,40666,532,166,12.709,11.9979
25/09/2020,21:16:43,40667,532,167,12.59,11.9979
25/09/2020,21:16:43,40668,532,168,12.726,11.9866
25/09/2020,21:16:44,40669,532,169,12.624,11.9979
25/09/2020,21:16:44,40670,532,170,12.675,11.9979
25/09/2020,21:16:45,40671,532,171,12.692,11.9979
25/09/2020,21:16:46,40672,532,172,12.607,11.9979
25/09/2020,21:16:46,40673,532,173,12.726,11.9866
25/09/2020,21:16:47,40674,532,174,12.607,11.9979
25/09/2020,21:16:47,40675,532,175,12.726,11.9979
25/09/2020,21:16:48,40676,532,176,12.59,11.9979
25/09/2020,21:16:48,40677,532,177,12.726,11.9866
25/09/2020,21:16:49,40678,532,178,12.658,11.9979
25/09/2020,21:16:49,40679,532,179,12.658,11.9979
25/09/2020,21:16:50,40680,532,180,12.709,11.9979
25/09/2020,21:16:50,40681,532,181,12.607,11.9979
25/09/2020,21:16:51,40682,532,182,12.726,11.9866
25/09/2020,21:16:52,40683,532,183,12.607,11.9979
25/09/2020,21:16:52,40684,532,184,12.726,11.9866
25/09/2020,21:16:53,40685,532,185,12.59,11.9979
25/09/2020,21:16:53,40686,532,186,12.709,11.9979
25/09/2020,21:16:54,40687,532,187,12.658,11.9979
25/09/2020,21:16:54,40688,532,188,12.641,11.9979
25/09/2020,21:16:55,40689,532,189,12.726,11.9866
25/09/2020,21:16:55,40690,532,190,12.59,11.9979
25/09/2020,21:16:56,40691,532,191,12.709,11.9866
25/09/2020,21:16:57,40692,532,192,12.641,11.9979
25/09/2020,21:16:57,40693,532,193,12.726,11.9979
25/09/2020,21:16:58,40694,532,194,12.624,11.9979
25/09/2020,21:16:58,40695,532,195,12.658,11.9979
25/09/2020,21:16:59,40696,532,196,12.692,11.9979
25/09/2020,21:16:59,40697,532,197,12.607,11.9979
25/09/2020,21:17:00,40698,532,198,12.743,11.9979
25/09/2020,21:17:00,40699,532,199,12.607,11.9979
25/09/2020,21:17:01,40700,532,200,12.709,11.9979
25/09/2020,21:17:01,40701,532,201,12.675,11.9979
25/09/2020,21:17:02,40702,532,202,12.641,11.9979
25/09/2020,21:17:03,40703,532,203,12.641,11.9979
25/09/2020,21:17:03,40704,532,204,12.658,11.9979
25/09/2020,21:17:04,40705,532,205,12.709,11.9979
25/09/2020,21:17:04,40706,532,206,12.59,12.0092
25/09/2020,21:17:05,40707,532,207,12.726,11.9979
25/09/2020,21:17:05,40708,532,208,12.624,12.0092
25/09/2020,21:17:06,40709,532,209,12.692,11.9866
25/09/2020,21:17:06,40710,532,210,12.692,11.9979
25/09/2020,21:17:07,40711,532,211,12.624,11.9979
25/09/2020,21:17:07,40712,532,212,12.675,11.9979
25/09/2020,21:17:08,40713,532,213,12.641,11.9979
25/09/2020,21:17:09,40714,532,214,12.726,11.9979
25/09/2020,21:17:09,40715,532,215,12.59,11.9979
25/09/2020,21:17:10,40716,532,216,12.726,11.9979
25/09/2020,21:17:10,40717,532,217,12.624,11.9979
25/09/2020,21:17:11,40718,532,218,12.675,11.9979
25/09/2020,21:17:11,40719,532,219,12.675,11.9979
25/09/2020,21:17:12,40720,532,220,12.607,12.0092
25/09/2020,21:17:12,40721,532,221,12.743,11.9979
25/09/2020,21:17:13,40722,532,222,12.624,11.9979
25/09/2020,21:17:14,40723,532,223,12.726,11.9979
25/09/2020,21:17:14,40724,532,224,12.59,12.0092
25/09/2020,21:17:15,40725,532,225,12.726,11.9979
25/09/2020,21:17:15,40726,532,226,12.641,11.9979
25/09/2020,21:17:16,40727,532,227,12.658,11.9979
25/09/2020,21:17:16,40728,532,228,12.709,11.9979
25/09/2020,21:17:17,40729,532,229,12.607,11.9979
25/09/2020,21:17:17,40730,532,230,12.726,11.9979
25/09/2020,21:17:18,40731,532,231,12.607,12.0092
25/09/2020,21:17:18,40732,532,232,12.743,11.9979
25/09/2020,21:17:19,40733,532,233,12.607,11.9979
25/09/2020,21:17:20,40734,532,234,12.726,11.9979
25/09/2020,21:17:20,40735,532,235,12.658,11.9979
25/09/2020,21:17:21,40736,532,236,12.658,11.9979
25/09/2020,21:17:21,40737,532,237,12.726,11.9979
25/09/2020,21:17:22,40738,532,238,12.607,12.0092
25/09/2020,21:17:22,40739,532,239,12.726,11.9979
25/09/2020,21:17:23,40740,532,240,12.624,11.9979
25/09/2020,21:17:23,40741,532,241,12.743,11.9979
25/09/2020,21:17:24,40742,532,242,12.607,12.0092
25/09/2020,21:17:25,40743,532,243,12.692,11.9979
25/09/2020,21:17:25,40744,532,244,12.675,11.9979
25/09/2020,21:17:26,40745,532,245,12.641,12.0092
25/09/2020,21:17:26,40746,532,246,12.743,11.9979
25/09/2020,21:17:27,40747,532,247,12.607,12.0092
25/09/2020,21:17:27,40748,532,248,12.726,11.9979
25/09/2020,21:17:28,40749,532,249,12.641,12.0092
25/09/2020,21:17:28,40750,532,250,12.726,11.9979
25/09/2020,21:17:29,40751,532,251,12.624,12.0092
25/09/2020,21:17:29,40752,532,252,12.675,11.9979
25/09/2020,21:17:30,40753,532,253,12.675,11.9979
25/09/2020,21:17:31,40754,532,254,12.624,12.0092
25/09/2020,21:17:31,40755,532,255,12.743,11.9979
25/09/2020,21:17:32,40756,532,256,12.607,12.0092
25/09/2020,21:17:32,40757,532,257,12.743,11.9979
25/09/2020,21:17:33,40758,532,258,12.658,11.9979
25/09/2020,21:17:33,40759,532,259,12.675,11.9979
25/09/2020,21:17:34,40760,532,260,12.624,11.9979
25/09/2020,21:17:34,40761,532,261,12.675,11.9979
25/09/2020,21:17:35,40762,532,262,12.692,11.9979
25/09/2020,21:17:35,40763,532,263,12.624,12.0092
25/09/2020,21:17:36,40764,532,264,12.743,11.9979
25/09/2020,21:17:37,40765,532,265,12.607,12.0092
25/09/2020,21:17:37,40766,532,266,12.709,11.9979
25/09/2020,21:17:38,40767,532,267,12.658,11.9979
25/09/2020,21:17:38,40768,532,268,12.641,12.0092
25/09/2020,21:17:39,40769,532,269,12.658,12.0092
25/09/2020,21:17:39,40770,532,270,12.624,11.9979
25/09/2020,21:17:40,40771,532,271,12.675,11.9979
25/09/2020,21:17:40,40772,532,272,12.624,12.0092
25/09/2020,21:17:41,40773,532,273,12.743,11.9979
25/09/2020,21:17:42,40774,532,274,12.607,12.0092
25/09/2020,21:17:42,40775,532,275,12.692,11.9979
25/09/2020,21:17:43,40776,532,276,12.658,12.0092
25/09/2020,21:17:43,40777,532,277,12.641,12.0092
25/09/2020,21:17:44,40778,532,278,12.726,11.9979
25/09/2020,21:17:44,40779,532,279,12.675,11.9979
25/09/2020,21:17:45,40780,532,280,12.709,11.9979
25/09/2020,21:17:45,40781,532,281,12.607,12.0092
25/09/2020,21:17:46,40782,532,282,12.743,11.9979
25/09/2020,21:17:46,40783,532,283,12.624,12.0092
25/09/2020,21:17:47,40784,532,284,12.709,11.9979
25/09/2020,21:17:48,40785,532,285,12.675,11.9979
25/09/2020,21:17:48,40786,532,286,12.624,12.0092
25/09/2020,21:17:49,40787,532,287,12.743,11.9979
25/09/2020,21:17:49,40788,532,288,12.641,12.0092
25/09/2020,21:17:50,40789,532,289,12.726,11.9979
25/09/2020,21:17:50,40790,532,290,12.607,12.0092
25/09/2020,21:17:51,40791,532,291,12.743,11.9979
25/09/2020,21:17:51,40792,532,292,12.641,12.0092
25/09/2020,21:17:52,40793,532,293,12.692,11.9979
25/09/2020,21:17:52,40794,532,294,12.709,12.0092
25/09/2020,21:17:53,40795,532,295,12.624,12.0092
25/09/2020,21:17:54,40796,532,296,12.743,11.9979
25/09/2020,21:17:54,40797,532,297,12.607,12.0092
25/09/2020,21:17:55,40798,532,298,12.743,11.9979
25/09/2020,21:17:55,40799,532,299,12.607,12.0092
25/09/2020,21:17:56,40800,532,300,12.726,12.0092
25/09/2020,21:30:26,40801,533,1,6.657,6.0767
25/09/2020,21:30:27,40802,533,2,65.93601,6.5174
25/09/2020,21:30:27,40803,533,3,64.831,7.2519
25/09/2020,21:30:28,40804,533,4,64.18501,7.9751
25/09/2020,21:30:28,40805,533,5,63.828,8.6531
25/09/2020,21:30:29,40806,533,6,63.454,9.2972
25/09/2020,21:30:29,40807,533,7,63.097,9.9526
25/09/2020,21:30:30,40808,533,8,62.757,10.5628
25/09/2020,21:30:30,40809,533,9,62.4,11.1617
25/09/2020,21:30:31,40810,533,10,62.213,11.738
25/09/2020,21:30:32,40811,533,11,61.805,12.3143
25/09/2020,21:30:32,40812,533,12,61.652,12.8567
25/09/2020,21:30:33,40813,533,13,61.346,13.3991
25/09/2020,21:30:33,40814,533,14,61.074,13.9189
25/09/2020,21:30:34,40815,533,15,60.904,14.4274
25/09/2020,21:30:34,40816,533,16,60.53,14.9359
25/09/2020,21:30:35,40817,533,17,60.411,15.4218
25/09/2020,21:30:35,40818,533,18,60.071,15.8964
25/09/2020,21:30:36,40819,533,19,59.969,16.3484
25/09/2020,21:30:36,40820,533,20,59.663,16.8117
25/09/2020,21:30:37,40821,533,21,59.493,17.2524
25/09/2020,21:30:38,40822,533,22,59.323,17.6818
25/09/2020,21:30:38,40823,533,23,59.017,18.1112
25/09/2020,21:30:39,40824,533,24,58.949,18.518
25/09/2020,21:30:39,40825,533,25,58.643,18.9248
25/09/2020,21:30:40,40826,533,26,58.524,19.309
25/09/2020,21:30:40,40827,533,27,58.252,19.7045
25/09/2020,21:30:41,40828,533,28,58.133,20.0774
25/09/2020,21:30:41,40829,533,29,57.963,20.4503
25/09/2020,21:30:42,40830,533,30,57.725,20.8119
25/09/2020,21:30:42,40831,533,31,57.674,21.1622
25/09/2020,21:30:43,40832,533,32,57.402,21.5238
25/09/2020,21:30:44,40833,533,33,57.317,21.8515
25/09/2020,21:30:44,40834,533,34,57.147,22.1792
25/09/2020,21:30:45,40835,533,35,56.909,22.5182
25/09/2020,21:30:45,40836,533,36,56.79,22.8346
25/09/2020,21:30:46,40837,533,37,56.62,23.1397
25/09/2020,21:30:46,40838,533,38,56.552,23.4448
25/09/2020,21:30:47,40839,533,39,56.28,23.7612
25/09/2020,21:30:47,40840,533,40,56.263,24.0324
25/09/2020,21:30:48,40841,533,41,55.991,24.3375
25/09/2020,21:30:49,40842,533,42,55.957,24.6087
25/09/2020,21:30:49,40843,533,43,55.77,24.8912
25/09/2020,21:30:50,40844,533,44,55.617,25.1624
25/09/2020,21:30:50,40845,533,45,55.549,25.4223
25/09/2020,21:30:51,40846,533,46,55.379,25.6822
25/09/2020,21:30:51,40847,533,47,55.277,25.9421
25/09/2020,21:30:52,40848,533,48,55.039,26.202
25/09/2020,21:30:52,40849,533,49,55.039,26.428
25/09/2020,21:30:53,40850,533,50,54.784,26.6879
25/09/2020,21:30:53,40851,533,51,54.733,26.9139
25/09/2020,21:30:54,40852,533,52,54.597,27.1399
25/09/2020,21:30:55,40853,533,53,54.427,27.3772
25/09/2020,21:30:55,40854,533,54,54.427,27.5919
25/09/2020,21:30:56,40855,533,55,54.189,27.8179
25/09/2020,21:30:56,40856,533,56,54.206,28.0213
25/09/2020,21:30:57,40857,533,57,53.951,28.2473
25/09/2020,21:30:57,40858,533,58,53.968,28.4394
25/09/2020,21:30:58,40859,533,59,53.781,28.6541
25/09/2020,21:30:58,40860,533,60,53.662,28.8462
25/09/2020,21:30:59,40861,533,61,53.645,29.0383
25/09/2020,21:30:59,40862,533,62,53.407,29.2417
25/09/2020,21:31:00,40863,533,63,53.424,29.4112
25/09/2020,21:31:01,40864,533,64,53.254,29.6033
25/09/2020,21:31:01,40865,533,65,53.237,29.7841
25/09/2020,21:31:02,40866,533,66,53.05,29.9649
25/09/2020,21:31:02,40867,533,67,52.965,30.1457
25/09/2020,21:31:03,40868,533,68,52.931,30.3039
25/09/2020,21:31:03,40869,533,69,52.71,30.4847
25/09/2020,21:31:04,40870,533,70,52.744,30.6429
25/09/2020,21:31:04,40871,533,71,52.54,30.8124
25/09/2020,21:31:05,40872,533,72,52.489,30.9593
25/09/2020,21:31:06,40873,533,73,52.438,31.1175
25/09/2020,21:31:06,40874,533,74,52.234,31.2757
25/09/2020,21:31:07,40875,533,75,52.251,31.4226
25/09/2020,21:31:07,40876,533,76,52.081,31.5695
25/09/2020,21:31:08,40877,533,77,52.115,31.7051
25/09/2020,21:31:08,40878,533,78,51.894,31.852
25/09/2020,21:31:09,40879,533,79,51.894,31.9989
25/09/2020,21:31:09,40880,533,80,51.792,32.1345
25/09/2020,21:31:10,40881,533,81,51.673,32.2701
25/09/2020,21:31:10,40882,533,82,51.69,32.3944
25/09/2020,21:31:11,40883,533,83,51.469,32.53
25/09/2020,21:31:12,40884,533,84,51.503,32.6543
25/09/2020,21:31:12,40885,533,85,51.316,32.7899
25/09/2020,21:31:13,40886,533,86,51.367,32.9029
25/09/2020,21:31:13,40887,533,87,51.214,33.0272
25/09/2020,21:31:14,40888,533,88,51.129,33.1402
25/09/2020,21:31:14,40889,533,89,51.129,33.2532
25/09/2020,21:31:15,40890,533,90,50.925,33.3775
25/09/2020,21:31:15,40891,533,91,50.976,33.4792
25/09/2020,21:31:16,40892,533,92,50.84,33.5922
25/09/2020,21:31:17,40893,533,93,50.823,33.7052
25/09/2020,21:31:17,40894,533,94,50.636,33.8182
25/09/2020,21:31:18,40895,533,95,50.687,33.9199
25/09/2020,21:31:18,40896,533,96,50.534,34.0216
25/09/2020,21:31:19,40897,533,97,50.466,34.1233
25/09/2020,21:31:19,40898,533,98,50.483,34.225
25/09/2020,21:31:20,40899,533,99,50.296,34.3267
25/09/2020,21:31:20,40900,533,100,50.347,34.4058
25/09/2020,21:31:21,40901,533,101,50.177,34.5075
25/09/2020,21:31:21,40902,533,102,50.177,34.5979
25/09/2020,21:31:22,40903,533,103,50.092,34.6883
25/09/2020,21:31:23,40904,533,104,50.058,34.7787
25/09/2020,21:31:23,40905,533,105,49.939,34.8691
25/09/2020,21:31:24,40906,533,106,49.871,34.9595
25/09/2020,21:31:24,40907,533,107,49.888,35.0386
25/09/2020,21:31:25,40908,533,108,49.701,35.129
25/09/2020,21:31:25,40909,533,109,49.786,35.1968
25/09/2020,21:31:26,40910,533,110,49.616,35.2872
25/09/2020,21:31:26,40911,533,111,49.599,35.3663
25/09/2020,21:31:27,40912,533,112,49.565,35.4341
25/09/2020,21:31:27,40913,533,113,49.497,35.5132
25/09/2020,21:31:28,40914,533,114,49.412,35.5923
25/09/2020,21:31:29,40915,533,115,49.31,35.6714
25/09/2020,21:31:29,40916,533,116,49.361,35.7279
25/09/2020,21:31:30,40917,533,117,49.174,35.8183
25/09/2020,21:31:30,40918,533,118,49.225,35.8748
25/09/2020,21:31:31,40919,533,119,49.106,35.9426
25/09/2020,21:31:31,40920,533,120,49.055,36.0104
25/09/2020,21:31:32,40921,533,121,49.072,36.0782
25/09/2020,21:31:32,40922,533,122,48.885,36.146
25/09/2020,21:31:33,40923,533,123,48.953,36.2025
25/09/2020,21:31:34,40924,533,124,48.8,36.2703
25/09/2020,21:31:34,40925,533,125,48.868,36.3268
25/09/2020,21:31:35,40926,533,126,48.681,36.3946
25/09/2020,21:31:35,40927,533,127,48.715,36.4511
25/09/2020,21:31:36,40928,533,128,48.647,36.5076
25/09/2020,21:31:36,40929,533,129,48.545,36.5754
25/09/2020,21:31:37,40930,533,130,48.613,36.6206
25/09/2020,21:31:37,40931,533,131,48.426,36.6884
25/09/2020,21:31:38,40932,533,132,48.494,36.7336
25/09/2020,21:31:38,40933,533,133,48.324,36.7901
25/09/2020,21:31:39,40934,533,134,48.392,36.8353
25/09/2020,21:31:40,40935,533,135,48.256,36.8918
25/09/2020,21:31:40,40936,533,136,48.239,36.937
25/09/2020,21:31:41,40937,533,137,48.239,36.9935
25/09/2020,21:31:41,40938,533,138,48.086,37.0387
25/09/2020,21:31:42,40939,533,139,48.171,37.0839
25/09/2020,21:31:42,40940,533,140,48.001,37.1404
25/09/2020,21:31:43,40941,533,141,48.035,37.1743
25/09/2020,21:31:43,40942,533,142,47.916,37.2308
25/09/2020,21:31:44,40943,533,143,47.967,37.2647
25/09/2020,21:31:45,40944,533,144,47.899,37.3099
25/09/2020,21:31:45,40945,533,145,47.797,37.3551
25/09/2020,21:31:46,40946,533,146,47.865,37.389
25/09/2020,21:31:46,40947,533,147,47.678,37.4455
25/09/2020,21:31:47,40948,533,148,47.746,37.4794
25/09/2020,21:31:47,40949,533,149,47.627,37.5246
25/09/2020,21:31:48,40950,533,150,47.593,37.5698
25/09/2020,21:31:48,40951,533,151,47.542,37.6037
25/09/2020,21:31:49,40952,533,152,47.525,37.6376
25/09/2020,21:31:49,40953,533,153,47.525,37.6715
25/09/2020,21:31:50,40954,533,154,47.389,37.7167
25/09/2020,21:31:51,40955,533,155,47.474,37.7393
25/09/2020,21:31:51,40956,533,156,47.304,37.7845
25/09/2020,21:31:52,40957,533,157,47.355,37.8184
25/09/2020,21:31:52,40958,533,158,47.287,37.8523
25/09/2020,21:31:53,40959,533,159,47.185,37.8862
25/09/2020,21:31:53,40960,533,160,47.27,37.9088
25/09/2020,21:31:54,40961,533,161,47.117,37.954
25/09/2020,21:31:54,40962,533,162,47.185,37.9766
25/09/2020,21:31:55,40963,533,163,47.015,38.0105
25/09/2020,21:31:55,40964,533,164,47.1,38.0331
25/09/2020,21:31:56,40965,533,165,46.998,38.067
25/09/2020,21:31:57,40966,533,166,46.964,38.1009
25/09/2020,21:31:57,40967,533,167,46.998,38.1235
25/09/2020,21:31:58,40968,533,168,46.828,38.1574
25/09/2020,21:31:58,40969,533,169,46.913,38.18
25/09/2020,21:31:59,40970,533,170,46.76,38.2139
25/09/2020,21:31:59,40971,533,171,46.862,38.2365
25/09/2020,21:32:00,40972,533,172,46.692,38.2704
25/09/2020,21:32:00,40973,533,173,46.743,38.293
25/09/2020,21:32:01,40974,533,174,46.692,38.3043
25/09/2020,21:32:02,40975,533,175,46.59,38.3382
25/09/2020,21:32:02,40976,533,176,46.675,38.3608
25/09/2020,21:32:03,40977,533,177,46.505,38.3947
25/09/2020,21:32:03,40978,533,178,46.573,38.406
25/09/2020,21:32:04,40979,533,179,46.505,38.4286
25/09/2020,21:32:04,40980,533,180,46.505,38.4512
25/09/2020,21:32:05,40981,533,181,46.403,38.4851
25/09/2020,21:32:05,40982,533,182,46.369,38.5077
25/09/2020,21:32:06,40983,533,183,46.42,38.519
25/09/2020,21:32:06,40984,533,184,46.284,38.5416
25/09/2020,21:32:07,40985,533,185,46.369,38.5529
25/09/2020,21:32:08,40986,533,186,46.267,38.5868
25/09/2020,21:32:08,40987,533,187,46.233,38.5981
25/09/2020,21:32:09,40988,533,188,46.267,38.6094
25/09/2020,21:32:09,40989,533,189,46.165,38.6433
25/09/2020,21:32:10,40990,533,190,46.182,38.6546
25/09/2020,21:32:10,40991,533,191,46.046,38.6772
25/09/2020,21:32:11,40992,533,192,46.148,38.6885
25/09/2020,21:32:11,40993,533,193,45.995,38.7111
25/09/2020,21:32:12,40994,533,194,46.029,38.7224
25/09/2020,21:32:12,40995,533,195,46.029,38.745
25/09/2020,21:32:13,40996,533,196,45.893,38.7563
25/09/2020,21:32:14,40997,533,197,45.995,38.7676
25/09/2020,21:32:14,40998,533,198,45.842,38.7902
25/09/2020,21:32:15,40999,533,199,45.927,38.8015
25/09/2020,21:32:15,41000,533,200,45.774,38.8241
25/09/2020,21:32:16,41001,533,201,45.825,38.8241
25/09/2020,21:32:16,41002,533,202,45.774,38.8467
25/09/2020,21:32:17,41003,533,203,45.689,38.8693
25/09/2020,21:32:17,41004,533,204,45.774,38.8693
25/09/2020,21:32:18,41005,533,205,45.621,38.8919
25/09/2020,21:32:19,41006,533,206,45.706,38.9032
25/09/2020,21:32:19,41007,533,207,45.638,38.9145
25/09/2020,21:32:20,41008,533,208,45.638,38.9258
25/09/2020,21:32:20,41009,533,209,45.57,38.9371
25/09/2020,21:32:21,41010,533,210,45.519,38.9484
25/09/2020,21:32:21,41011,533,211,45.57,38.9597
25/09/2020,21:32:22,41012,533,212,45.417,38.9823
25/09/2020,21:32:22,41013,533,213,45.502,38.9823
25/09/2020,21:32:23,41014,533,214,45.366,38.9936
25/09/2020,21:32:23,41015,533,215,45.434,39.0049
25/09/2020,21:32:24,41016,533,216,45.417,39.0162
25/09/2020,21:32:25,41017,533,217,45.298,39.0275
25/09/2020,21:32:25,41018,533,218,45.349,39.0275
25/09/2020,21:32:26,41019,533,219,45.264,39.0501
25/09/2020,21:32:26,41020,533,220,45.332,39.0501
25/09/2020,21:32:27,41021,533,221,45.179,39.0614
25/09/2020,21:32:27,41022,533,222,45.247,39.0727
25/09/2020,21:32:28,41023,533,223,45.179,39.0727
25/09/2020,21:32:28,41024,533,224,45.128,39.0953
25/09/2020,21:32:29,41025,533,225,45.196,39.0953
25/09/2020,21:32:29,41026,533,226,45.06,39.1066
25/09/2020,21:32:30,41027,533,227,45.145,39.1066
25/09/2020,21:32:31,41028,533,228,44.992,39.1179
25/09/2020,21:32:31,41029,533,229,45.094,39.1292
25/09/2020,21:32:32,41030,533,230,44.992,39.1405
25/09/2020,21:32:32,41031,533,231,44.992,39.1405
25/09/2020,21:32:33,41032,533,232,45.009,39.1405
25/09/2020,21:32:33,41033,533,233,44.873,39.1518
25/09/2020,21:32:34,41034,533,234,44.975,39.1631
25/09/2020,21:32:34,41035,533,235,44.839,39.1744
25/09/2020,21:32:35,41036,533,236,44.89,39.1744
25/09/2020,21:32:36,41037,533,237,44.788,39.1857
25/09/2020,21:32:36,41038,533,238,44.856,39.1744
25/09/2020,21:32:37,41039,533,239,44.822,39.1857
25/09/2020,21:32:37,41040,533,240,44.737,39.197
25/09/2020,21:32:38,41041,533,241,44.822,39.197
25/09/2020,21:32:38,41042,533,242,44.652,39.2083
25/09/2020,21:32:39,41043,533,243,44.72,39.2083
25/09/2020,21:32:39,41044,533,244,44.669,39.2196
25/09/2020,21:32:40,41045,533,245,44.601,39.2196
25/09/2020,21:32:40,41046,533,246,44.618,39.2196
25/09/2020,21:32:41,41047,533,247,44.584,39.2196
25/09/2020,21:32:42,41048,533,248,44.635,39.2196
25/09/2020,21:32:42,41049,533,249,44.482,39.2422
25/09/2020,21:32:43,41050,533,250,44.601,39.2309
25/09/2020,21:32:43,41051,533,251,44.482,39.2422
25/09/2020,21:32:44,41052,533,252,44.482,39.2422
25/09/2020,21:32:44,41053,533,253,44.516,39.2422
25/09/2020,21:32:45,41054,533,254,44.38,39.2535
25/09/2020,21:32:45,41055,533,255,44.499,39.2422
25/09/2020,21:32:46,41056,533,256,44.346,39.2535
25/09/2020,21:32:47,41057,533,257,44.448,39.2535
25/09/2020,21:32:47,41058,533,258,44.312,39.2648
25/09/2020,21:32:48,41059,533,259,44.363,39.2648
25/09/2020,21:32:48,41060,533,260,44.346,39.2648
25/09/2020,21:32:49,41061,533,261,44.261,39.2648
25/09/2020,21:32:49,41062,533,262,44.346,39.2648
25/09/2020,21:32:50,41063,533,263,44.176,39.2761
25/09/2020,21:32:50,41064,533,264,44.278,39.2648
25/09/2020,21:32:51,41065,533,265,44.142,39.2761
25/09/2020,21:32:51,41066,533,266,44.261,39.2648
25/09/2020,21:32:52,41067,533,267,44.125,39.2761
25/09/2020,21:32:53,41068,533,268,44.159,39.2761
25/09/2020,21:32:53,41069,533,269,44.142,39.2761
25/09/2020,21:32:54,41070,533,270,44.04,39.2874
25/09/2020,21:32:54,41071,533,271,44.142,39.2761
25/09/2020,21:32:55,41072,533,272,44.006,39.2874
25/09/2020,21:32:55,41073,533,273,44.091,39.2761
25/09/2020,21:32:56,41074,533,274,44.006,39.2761
25/09/2020,21:32:56,41075,533,275,44.04,39.2874
25/09/2020,21:32:57,41076,533,276,43.955,39.2874
25/09/2020,21:32:57,41077,533,277,43.955,39.2874
25/09/2020,21:32:58,41078,533,278,43.972,39.2761
25/09/2020,21:32:59,41079,533,279,43.853,39.2874
25/09/2020,21:32:59,41080,533,280,43.972,39.2761
25/09/2020,21:33:00,41081,533,281,43.836,39.2874
25/09/2020,21:33:00,41082,533,282,43.904,39.2761
25/09/2020,21:33:01,41083,533,283,43.853,39.2761
25/09/2020,21:33:01,41084,533,284,43.87,39.2761
25/09/2020,21:33:02,41085,533,285,43.785,39.2874
25/09/2020,21:33:02,41086,533,286,43.768,39.2874
25/09/2020,21:33:03,41087,533,287,43.819,39.2761
25/09/2020,21:33:04,41088,533,288,43.683,39.2874
25/09/2020,21:33:04,41089,533,289,43.802,39.2761
25/09/2020,21:33:05,41090,533,290,43.666,39.2761
25/09/2020,21:33:05,41091,533,291,43.7,39.2761
25/09/2020,21:33:06,41092,533,292,43.7,39.2761
25/09/2020,21:33:06,41093,533,293,43.598,39.2761
25/09/2020,21:33:07,41094,533,294,43.649,39.2648
25/09/2020,21:33:07,41095,533,295,43.581,39.2761
25/09/2020,21:33:08,41096,533,296,43.666,39.2648
25/09/2020,21:33:08,41097,533,297,43.513,39.2761
25/09/2020,21:33:09,41098,533,298,43.598,39.2648
25/09/2020,21:33:10,41099,533,299,43.53,39.2648
25/09/2020,21:33:10,41100,533,300,43.479,39.2648
25/09/2020,21:45:40,41101,534,1,12.573,11.9753
25/09/2020,21:45:41,41102,534,2,12.692,11.964
25/09/2020,21:45:41,41103,534,3,12.573,11.9753
25/09/2020,21:45:42,41104,534,4,12.692,11.964
25/09/2020,21:45:43,41105,534,5,12.573,11.9753
25/09/2020,21:45:43,41106,534,6,12.658,11.964
25/09/2020,21:45:44,41107,534,7,12.641,11.964
25/09/2020,21:45:44,41108,534,8,12.59,11.9753
25/09/2020,21:45:45,41109,534,9,12.692,11.964
25/09/2020,21:45:45,41110,534,10,12.556,11.9753
25/09/2020,21:45:46,41111,534,11,12.675,11.964
25/09/2020,21:45:46,41112,534,12,12.607,11.964
25/09/2020,21:45:47,41113,534,13,12.692,11.964
25/09/2020,21:45:47,41114,534,14,12.59,11.9753
25/09/2020,21:45:48,41115,534,15,12.607,11.9753
25/09/2020,21:45:49,41116,534,16,12.675,11.964
25/09/2020,21:45:49,41117,534,17,12.573,11.9753
25/09/2020,21:45:50,41118,534,18,12.709,11.964
25/09/2020,21:45:50,41119,534,19,12.59,11.9753
25/09/2020,21:45:51,41120,534,20,12.658,11.964
25/09/2020,21:45:51,41121,534,21,12.675,11.964
25/09/2020,21:45:52,41122,534,22,12.573,11.9753
25/09/2020,21:45:52,41123,534,23,12.641,11.9753
25/09/2020,21:45:53,41124,534,24,12.59,11.9753
25/09/2020,21:45:54,41125,534,25,12.692,11.964
25/09/2020,21:45:54,41126,534,26,12.573,11.9753
25/09/2020,21:45:55,41127,534,27,12.675,11.9753
25/09/2020,21:45:55,41128,534,28,12.641,11.9753
25/09/2020,21:45:56,41129,534,29,12.607,11.9753
25/09/2020,21:45:56,41130,534,30,12.692,11.964
25/09/2020,21:45:57,41131,534,31,12.573,11.9753
25/09/2020,21:45:57,41132,534,32,12.709,11.9753
25/09/2020,21:45:58,41133,534,33,12.573,11.9753
25/09/2020,21:45:58,41134,534,34,12.692,11.964
25/09/2020,21:45:59,41135,534,35,12.641,11.9753
25/09/2020,21:46:00,41136,534,36,12.675,11.9753
25/09/2020,21:46:00,41137,534,37,12.641,11.9753
25/09/2020,21:46:01,41138,534,38,12.573,11.9753
25/09/2020,21:46:01,41139,534,39,12.709,11.964
25/09/2020,21:46:02,41140,534,40,12.573,11.9753
25/09/2020,21:46:02,41141,534,41,12.692,11.964
25/09/2020,21:46:03,41142,534,42,12.692,11.964
25/09/2020,21:46:03,41143,534,43,12.556,11.9753
25/09/2020,21:46:04,41144,534,44,12.709,11.964
25/09/2020,21:46:05,41145,534,45,12.573,11.9753
25/09/2020,21:46:05,41146,534,46,12.675,11.9753
25/09/2020,21:46:06,41147,534,47,12.607,11.9753
25/09/2020,21:46:06,41148,534,48,12.641,11.9753
25/09/2020,21:46:07,41149,534,49,12.658,11.9753
25/09/2020,21:46:07,41150,534,50,12.59,11.9753
25/09/2020,21:46:08,41151,534,51,12.709,11.964
25/09/2020,21:46:08,41152,534,52,12.624,11.9753
25/09/2020,21:46:09,41153,534,53,12.675,11.9753
25/09/2020,21:46:09,41154,534,54,12.573,11.9866
25/09/2020,21:46:10,41155,534,55,12.709,11.964
25/09/2020,21:46:11,41156,534,56,12.59,11.9753
25/09/2020,21:46:11,41157,534,57,12.675,11.9753
25/09/2020,21:46:12,41158,534,58,12.658,11.9753
25/09/2020,21:46:12,41159,534,59,12.607,11.9753
25/09/2020,21:46:13,41160,534,60,12.709,11.964
25/09/2020,21:46:13,41161,534,61,12.624,11.9753
25/09/2020,21:46:14,41162,534,62,12.692,11.9753
25/09/2020,21:46:14,41163,534,63,12.573,11.9866
25/09/2020,21:46:15,41164,534,64,12.709,11.9753
25/09/2020,21:46:15,41165,534,65,12.59,11.9753
25/09/2020,21:46:16,41166,534,66,12.641,11.9753
25/09/2020,21:46:17,41167,534,67,12.675,11.9753
25/09/2020,21:46:17,41168,534,68,12.573,11.9753
25/09/2020,21:46:18,41169,534,69,12.709,11.9753
25/09/2020,21:46:18,41170,534,70,12.573,11.9753
25/09/2020,21:46:19,41171,534,71,12.709,11.9753
25/09/2020,21:46:19,41172,534,72,12.573,11.9866
25/09/2020,21:46:20,41173,534,73,12.675,11.9753
25/09/2020,21:46:20,41174,534,74,12.624,11.9753
25/09/2020,21:46:21,41175,534,75,12.607,11.9753
25/09/2020,21:46:22,41176,534,76,12.692,11.9753
25/09/2020,21:46:22,41177,534,77,12.573,11.9866
25/09/2020,21:46:23,41178,534,78,12.709,11.9753
25/09/2020,21:46:23,41179,534,79,12.607,11.9753
25/09/2020,21:46:24,41180,534,80,12.658,11.9753
25/09/2020,21:46:24,41181,534,81,12.59,11.9866
25/09/2020,21:46:25,41182,534,82,12.658,11.9753
25/09/2020,21:46:25,41183,534,83,12.658,11.9753
25/09/2020,21:46:26,41184,534,84,12.59,11.9753
25/09/2020,21:46:26,41185,534,85,12.709,11.9753
25/09/2020,21:46:27,41186,534,86,12.573,11.9753
25/09/2020,21:46:28,41187,534,87,12.692,11.9753
25/09/2020,21:46:28,41188,534,88,12.624,11.9753
25/09/2020,21:46:29,41189,534,89,12.624,11.9866
25/09/2020,21:46:29,41190,534,90,12.624,11.9753
25/09/2020,21:46:30,41191,534,91,12.641,11.9753
25/09/2020,21:46:30,41192,534,92,12.692,11.9753
25/09/2020,21:46:31,41193,534,93,12.59,11.9866
25/09/2020,21:46:31,41194,534,94,12.709,11.9753
25/09/2020,21:46:32,41195,534,95,12.59,11.9866
25/09/2020,21:46:33,41196,534,96,12.641,11.9753
25/09/2020,21:46:33,41197,534,97,12.658,11.9866
25/09/2020,21:46:34,41198,534,98,12.59,11.9866
25/09/2020,21:46:34,41199,534,99,12.709,11.9753
25/09/2020,21:46:35,41200,534,100,12.607,11.9866
25/09/2020,21:46:35,41201,534,101,12.709,11.9753
25/09/2020,21:46:36,41202,534,102,12.573,11.9866
25/09/2020,21:46:36,41203,534,103,12.692,11.9753
25/09/2020,21:46:37,41204,534,104,12.624,11.9866
25/09/2020,21:46:37,41205,534,105,12.624,11.9866
25/09/2020,21:46:38,41206,534,106,12.692,11.9753
25/09/2020,21:46:39,41207,534,107,12.573,11.9866
25/09/2020,21:46:39,41208,534,108,12.709,11.9753
25/09/2020,21:46:40,41209,534,109,12.573,11.9866
25/09/2020,21:46:40,41210,534,110,12.709,11.9753
25/09/2020,21:46:41,41211,534,111,12.624,11.9866
25/09/2020,21:46:41,41212,534,112,12.658,11.9753
25/09/2020,21:46:42,41213,534,113,12.692,11.9753
25/09/2020,21:46:42,41214,534,114,12.59,11.9866
25/09/2020,21:46:43,41215,534,115,12.709,11.9753
25/09/2020,21:46:43,41216,534,116,12.59,11.9866
25/09/2020,21:46:44,41217,534,117,12.641,11.9753
25/09/2020,21:46:45,41218,534,118,12.658,11.9866
25/09/2020,21:46:45,41219,534,119,12.675,11.9866
25/09/2020,21:46:46,41220,534,120,12.658,11.9866
25/09/2020,21:46:46,41221,534,121,12.607,11.9866
25/09/2020,21:46:47,41222,534,122,12.709,11.9753
25/09/2020,21:46:47,41223,534,123,12.59,11.9866
25/09/2020,21:46:48,41224,534,124,12.692,11.9753
25/09/2020,21:46:48,41225,534,125,12.624,11.9866
25/09/2020,21:46:49,41226,534,126,12.624,11.9866
25/09/2020,21:46:50,41227,534,127,12.692,11.9753
25/09/2020,21:46:50,41228,534,128,12.641,11.9866
25/09/2020,21:46:51,41229,534,129,12.675,11.9866
25/09/2020,21:46:51,41230,534,130,12.59,11.9866
25/09/2020,21:46:52,41231,534,131,12.726,11.9753
25/09/2020,21:46:52,41232,534,132,12.607,11.9866
25/09/2020,21:46:53,41233,534,133,12.692,11.9753
25/09/2020,21:46:53,41234,534,134,12.658,11.9866
25/09/2020,21:46:54,41235,534,135,12.624,11.9866
25/09/2020,21:46:54,41236,534,136,12.726,11.9753
25/09/2020,21:46:55,41237,534,137,12.59,11.9866
25/09/2020,21:46:56,41238,534,138,12.692,11.9866
25/09/2020,21:46:56,41239,534,139,12.59,11.9866
25/09/2020,21:46:57,41240,534,140,12.726,11.9753
25/09/2020,21:46:57,41241,534,141,12.59,11.9866
25/09/2020,21:46:58,41242,534,142,12.692,11.9753
25/09/2020,21:46:58,41243,534,143,12.641,11.9753
25/09/2020,21:46:59,41244,534,144,12.624,11.9866
25/09/2020,21:46:59,41245,534,145,12.709,11.9866
25/09/2020,21:47:00,41246,534,146,12.59,11.9866
25/09/2020,21:47:00,41247,534,147,12.709,11.9753
25/09/2020,21:47:01,41248,534,148,12.59,11.9866
25/09/2020,21:47:02,41249,534,149,12.709,11.9866
25/09/2020,21:47:02,41250,534,150,12.59,11.9979
25/09/2020,21:47:03,41251,534,151,12.658,11.9866
25/09/2020,21:47:03,41252,534,152,12.658,11.9866
25/09/2020,21:47:04,41253,534,153,12.59,11.9866
25/09/2020,21:47:04,41254,534,154,12.709,11.9866
25/09/2020,21:47:05,41255,534,155,12.59,11.9866
25/09/2020,21:47:05,41256,534,156,12.658,11.9866
25/09/2020,21:47:06,41257,534,157,12.59,11.9979
25/09/2020,21:47:07,41258,534,158,12.726,11.9866
25/09/2020,21:47:07,41259,534,159,12.607,11.9866
25/09/2020,21:47:08,41260,534,160,12.658,11.9866
25/09/2020,21:47:08,41261,534,161,12.675,11.9866
25/09/2020,21:47:09,41262,534,162,12.607,11.9866
25/09/2020,21:47:09,41263,534,163,12.726,11.9866
25/09/2020,21:47:10,41264,534,164,12.59,11.9866
25/09/2020,21:47:10,41265,534,165,12.709,11.9866
25/09/2020,21:47:11,41266,534,166,12.59,11.9979
25/09/2020,21:47:11,41267,534,167,12.709,11.9866
25/09/2020,21:47:12,41268,534,168,12.624,11.9866
25/09/2020,21:47:13,41269,534,169,12.675,11.9866
25/09/2020,21:47:13,41270,534,170,12.692,11.9866
25/09/2020,21:47:14,41271,534,171,12.607,11.9866
25/09/2020,21:47:14,41272,534,172,12.709,11.9866
25/09/2020,21:47:15,41273,534,173,12.59,11.9979
25/09/2020,21:47:15,41274,534,174,12.675,11.9866
25/09/2020,21:47:16,41275,534,175,12.641,11.9866
25/09/2020,21:47:16,41276,534,176,12.709,11.9866
25/09/2020,21:47:17,41277,534,177,12.624,11.9866
25/09/2020,21:47:18,41278,534,178,12.658,11.9866
25/09/2020,21:47:18,41279,534,179,12.692,11.9866
25/09/2020,21:47:19,41280,534,180,12.59,11.9979
25/09/2020,21:47:19,41281,534,181,12.726,11.9866
25/09/2020,21:47:20,41282,534,182,12.59,11.9979
25/09/2020,21:47:20,41283,534,183,12.675,11.9866
25/09/2020,21:47:21,41284,534,184,12.658,11.9866
25/09/2020,21:47:21,41285,534,185,12.692,11.9866
25/09/2020,21:47:22,41286,534,186,12.624,11.9866
25/09/2020,21:47:22,41287,534,187,12.624,11.9866
25/09/2020,21:47:23,41288,534,188,12.692,11.9866
25/09/2020,21:47:24,41289,534,189,12.59,11.9979
25/09/2020,21:47:24,41290,534,190,12.726,11.9866
25/09/2020,21:47:25,41291,534,191,12.607,11.9866
25/09/2020,21:47:25,41292,534,192,12.692,11.9866
25/09/2020,21:47:26,41293,534,193,12.675,11.9866
25/09/2020,21:47:26,41294,534,194,12.624,11.9866
25/09/2020,21:47:27,41295,534,195,12.641,11.9866
25/09/2020,21:47:27,41296,534,196,12.641,11.9866
25/09/2020,21:47:28,41297,534,197,12.709,11.9866
25/09/2020,21:47:28,41298,534,198,12.59,11.9979
25/09/2020,21:47:29,41299,534,199,12.726,11.9866
25/09/2020,21:47:30,41300,534,200,12.607,11.9866
25/09/2020,21:47:30,41301,534,201,12.675,11.9866
25/09/2020,21:47:31,41302,534,202,12.675,11.9866
25/09/2020,21:47:31,41303,534,203,12.607,11.9979
25/09/2020,21:47:32,41304,534,204,12.658,11.9866
25/09/2020,21:47:32,41305,534,205,12.641,11.9866
25/09/2020,21:47:33,41306,534,206,12.709,11.9753
25/09/2020,21:47:33,41307,534,207,12.59,11.9979
25/09/2020,21:47:34,41308,534,208,12.709,11.9866
25/09/2020,21:47:35,41309,534,209,12.607,11.9979
25/09/2020,21:47:35,41310,534,210,12.658,11.9866
25/09/2020,21:47:36,41311,534,211,12.675,11.9866
25/09/2020,21:47:36,41312,534,212,12.59,11.9866
25/09/2020,21:47:37,41313,534,213,12.726,11.9866
25/09/2020,21:47:37,41314,534,214,12.624,11.9866
25/09/2020,21:47:38,41315,534,215,12.726,11.9866
25/09/2020,21:47:38,41316,534,216,12.59,11.9979
25/09/2020,21:47:39,41317,534,217,12.726,11.9866
25/09/2020,21:47:39,41318,534,218,12.607,11.9866
25/09/2020,21:47:40,41319,534,219,12.675,11.9866
25/09/2020,21:47:41,41320,534,220,12.675,11.9866
25/09/2020,21:47:41,41321,534,221,12.607,11.9866
25/09/2020,21:47:42,41322,534,222,12.726,11.9866
25/09/2020,21:47:42,41323,534,223,12.624,11.9979
25/09/2020,21:47:43,41324,534,224,12.726,11.9866
25/09/2020,21:47:43,41325,534,225,12.59,11.9979
25/09/2020,21:47:44,41326,534,226,12.726,11.9866
25/09/2020,21:47:44,41327,534,227,12.624,11.9979
25/09/2020,21:47:45,41328,534,228,12.675,11.9866
25/09/2020,21:47:45,41329,534,229,12.692,11.9866
25/09/2020,21:47:46,41330,534,230,12.624,11.9866
25/09/2020,21:47:47,41331,534,231,12.726,11.9866
25/09/2020,21:47:47,41332,534,232,12.59,11.9979
25/09/2020,21:47:48,41333,534,233,12.709,11.9866
25/09/2020,21:47:48,41334,534,234,12.59,11.9979
25/09/2020,21:47:49,41335,534,235,12.726,11.9866
25/09/2020,21:47:49,41336,534,236,12.607,11.9979
25/09/2020,21:47:50,41337,534,237,12.692,11.9866
25/09/2020,21:47:50,41338,534,238,12.675,11.9979
25/09/2020,21:47:51,41339,534,239,12.624,11.9979
25/09/2020,21:47:52,41340,534,240,12.726,11.9866
25/09/2020,21:47:52,41341,534,241,12.59,11.9979
25/09/2020,21:47:53,41342,534,242,12.709,11.9866
25/09/2020,21:47:53,41343,534,243,12.607,11.9979
25/09/2020,21:47:54,41344,534,244,12.726,11.9866
25/09/2020,21:47:54,41345,534,245,12.59,11.9979
25/09/2020,21:47:55,41346,534,246,12.692,11.9866
25/09/2020,21:47:55,41347,534,247,12.641,11.9979
25/09/2020,21:47:56,41348,534,248,12.641,11.9979
25/09/2020,21:47:56,41349,534,249,12.692,11.9866
25/09/2020,21:47:57,41350,534,250,12.59,11.9979
25/09/2020,21:47:58,41351,534,251,12.726,11.9866
25/09/2020,21:47:58,41352,534,252,12.607,11.9979
25/09/2020,21:47:59,41353,534,253,12.743,11.9979
25/09/2020,21:47:59,41354,534,254,12.607,11.9979
25/09/2020,21:48:00,41355,534,255,12.709,11.9866
25/09/2020,21:48:00,41356,534,256,12.641,11.9979
25/09/2020,21:48:01,41357,534,257,12.658,11.9979
25/09/2020,21:48:01,41358,534,258,12.709,11.9866
25/09/2020,21:48:02,41359,534,259,12.607,11.9979
25/09/2020,21:48:02,41360,534,260,12.726,11.9866
25/09/2020,21:48:03,41361,534,261,12.607,11.9979
25/09/2020,21:48:04,41362,534,262,12.726,11.9866
25/09/2020,21:48:04,41363,534,263,12.59,11.9979
25/09/2020,21:48:05,41364,534,264,12.726,11.9866
25/09/2020,21:48:05,41365,534,265,12.658,11.9979
25/09/2020,21:48:06,41366,534,266,12.675,11.9866
25/09/2020,21:48:06,41367,534,267,12.726,11.9866
25/09/2020,21:48:07,41368,534,268,12.607,11.9979
25/09/2020,21:48:07,41369,534,269,12.726,11.9866
25/09/2020,21:48:08,41370,534,270,12.607,11.9979
25/09/2020,21:48:09,41371,534,271,12.743,11.9866
25/09/2020,21:48:09,41372,534,272,12.607,11.9979
25/09/2020,21:48:10,41373,534,273,12.709,11.9866
25/09/2020,21:48:10,41374,534,274,12.641,11.9979
25/09/2020,21:48:11,41375,534,275,12.641,11.9979
25/09/2020,21:48:11,41376,534,276,12.709,11.9866
25/09/2020,21:48:12,41377,534,277,12.59,11.9979
25/09/2020,21:48:12,41378,534,278,12.726,11.9979
25/09/2020,21:48:13,41379,534,279,12.607,11.9979
25/09/2020,21:48:13,41380,534,280,12.726,11.9866
25/09/2020,21:48:14,41381,534,281,12.59,11.9979
25/09/2020,21:48:15,41382,534,282,12.709,11.9866
25/09/2020,21:48:15,41383,534,283,12.624,11.9979
25/09/2020,21:48:16,41384,534,284,12.658,11.9979
25/09/2020,21:48:16,41385,534,285,12.692,11.9979
25/09/2020,21:48:17,41386,534,286,12.607,11.9979
25/09/2020,21:48:17,41387,534,287,12.726,11.9866
25/09/2020,21:48:18,41388,534,288,12.607,11.9979
25/09/2020,21:48:18,41389,534,289,12.726,11.9866
25/09/2020,21:48:19,41390,534,290,12.607,11.9979
25/09/2020,21:48:20,41391,534,291,12.726,11.9979
25/09/2020,21:48:20,41392,534,292,12.624,11.9979
25/09/2020,21:48:21,41393,534,293,12.675,11.9866
25/09/2020,21:48:21,41394,534,294,12.692,11.9979
25/09/2020,21:48:22,41395,534,295,12.624,11.9979
25/09/2020,21:48:22,41396,534,296,12.726,11.9979
25/09/2020,21:48:23,41397,534,297,12.607,11.9979
25/09/2020,21:48:23,41398,534,298,12.726,11.9979
25/09/2020,21:48:24,41399,534,299,12.59,11.9979
25/09/2020,21:48:24,41400,534,300,12.743,11.9866
25/09/2020,22:00:55,41401,535,1,6.589,6.1106
25/09/2020,22:00:55,41402,535,2,66.08901,6.54
25/09/2020,22:00:56,41403,535,3,64.831,7.2858
25/09/2020,22:00:56,41404,535,4,64.33801,7.9977
25/09/2020,22:00:57,41405,535,5,63.964,8.6757
25/09/2020,22:00:57,41406,535,6,63.454,9.3424
25/09/2020,22:00:58,41407,535,7,63.233,9.9639
25/09/2020,22:00:59,41408,535,8,62.808,10.5967
25/09/2020,22:00:59,41409,535,9,62.604,11.1956
25/09/2020,22:01:00,41410,535,10,62.213,11.7832
25/09/2020,22:01:00,41411,535,11,61.941,12.3369
25/09/2020,22:01:01,41412,535,12,61.737,12.8906
25/09/2020,22:01:01,41413,535,13,61.346,13.433
25/09/2020,22:01:02,41414,535,14,61.227,13.9528
25/09/2020,22:01:02,41415,535,15,60.904,14.4613
25/09/2020,22:01:03,41416,535,16,60.649,14.9698
25/09/2020,22:01:03,41417,535,17,60.496,15.4444
25/09/2020,22:01:04,41418,535,18,60.156,15.9303
25/09/2020,22:01:05,41419,535,19,60.054,16.3823
25/09/2020,22:01:05,41420,535,20,59.714,16.8456
25/09/2020,22:01:06,41421,535,21,59.629,17.2863
25/09/2020,22:01:06,41422,535,22,59.374,17.7157
25/09/2020,22:01:07,41423,535,23,59.136,18.1451
25/09/2020,22:01:07,41424,535,24,59.034,18.5519
25/09/2020,22:01:08,41425,535,25,58.711,18.9587
25/09/2020,22:01:08,41426,535,26,58.609,19.3429
25/09/2020,22:01:09,41427,535,27,58.388,19.7384
25/09/2020,22:01:10,41428,535,28,58.269,20.1113
25/09/2020,22:01:10,41429,535,29,58.031,20.4842
25/09/2020,22:01:11,41430,535,30,57.827,20.8571
25/09/2020,22:01:11,41431,535,31,57.759,21.1961
25/09/2020,22:01:12,41432,535,32,57.453,21.5577
25/09/2020,22:01:12,41433,535,33,57.402,21.8854
25/09/2020,22:01:13,41434,535,34,57.181,22.2244
25/09/2020,22:01:13,41435,535,35,56.994,22.5521
25/09/2020,22:01:14,41436,535,36,56.943,22.8685
25/09/2020,22:01:14,41437,535,37,56.654,23.1849
25/09/2020,22:01:15,41438,535,38,56.637,23.49
25/09/2020,22:01:16,41439,535,39,56.365,23.7951
25/09/2020,22:01:16,41440,535,40,56.314,24.0776
25/09/2020,22:01:17,41441,535,41,56.161,24.3601
25/09/2020,22:01:17,41442,535,42,55.957,24.6539
25/09/2020,22:01:18,41443,535,43,55.923,24.9138
25/09/2020,22:01:18,41444,535,44,55.651,25.1963
25/09/2020,22:01:19,41445,535,45,55.583,25.4675
25/09/2020,22:01:19,41446,535,46,55.464,25.7274
25/09/2020,22:01:20,41447,535,47,55.243,25.9873
25/09/2020,22:01:20,41448,535,48,55.192,26.2359
25/09/2020,22:01:21,41449,535,49,55.022,26.4732
25/09/2020,22:01:22,41450,535,50,54.988,26.7105
25/09/2020,22:01:22,41451,535,51,54.733,26.9591
25/09/2020,22:01:23,41452,535,52,54.75,27.1738
25/09/2020,22:01:23,41453,535,53,54.529,27.4224
25/09/2020,22:01:24,41454,535,54,54.444,27.6371
25/09/2020,22:01:24,41455,535,55,54.359,27.8518
25/09/2020,22:01:25,41456,535,56,54.155,28.0665
25/09/2020,22:01:25,41457,535,57,54.104,28.2812
25/09/2020,22:01:26,41458,535,58,53.934,28.4959
25/09/2020,22:01:27,41459,535,59,53.951,28.688
25/09/2020,22:01:27,41460,535,60,53.713,28.8914
25/09/2020,22:01:28,41461,535,61,53.713,29.0722
25/09/2020,22:01:28,41462,535,62,53.577,29.2756
25/09/2020,22:01:29,41463,535,63,53.424,29.4677
25/09/2020,22:01:29,41464,535,64,53.424,29.6485
25/09/2020,22:01:30,41465,535,65,53.186,29.8293
25/09/2020,22:01:30,41466,535,66,53.169,29.9988
25/09/2020,22:01:31,41467,535,67,52.982,30.1796
25/09/2020,22:01:31,41468,535,68,52.999,30.3491
25/09/2020,22:01:32,41469,535,69,52.846,30.5186
25/09/2020,22:01:33,41470,535,70,52.727,30.6881
25/09/2020,22:01:33,41471,535,71,52.727,30.8463
25/09/2020,22:01:34,41472,535,72,52.506,31.0045
25/09/2020,22:01:34,41473,535,73,52.523,31.1627
25/09/2020,22:01:35,41474,535,74,52.387,31.3209
25/09/2020,22:01:35,41475,535,75,52.251,31.4565
25/09/2020,22:01:36,41476,535,76,52.285,31.6034
25/09/2020,22:01:36,41477,535,77,52.081,31.7616
25/09/2020,22:01:37,41478,535,78,52.081,31.8972
25/09/2020,22:01:38,41479,535,79,51.877,32.0441
25/09/2020,22:01:38,41480,535,80,51.928,32.1797
25/09/2020,22:01:39,41481,535,81,51.775,32.3153
25/09/2020,22:01:39,41482,535,82,51.69,32.4509
25/09/2020,22:01:40,41483,535,83,51.673,32.5639
25/09/2020,22:01:40,41484,535,84,51.469,32.7108
25/09/2020,22:01:41,41485,535,85,51.503,32.8238
25/09/2020,22:01:41,41486,535,86,51.316,32.9594
25/09/2020,22:01:42,41487,535,87,51.35,33.0611
25/09/2020,22:01:42,41488,535,88,51.197,33.1967
25/09/2020,22:01:43,41489,535,89,51.146,33.3097
25/09/2020,22:01:44,41490,535,90,51.129,33.4227
25/09/2020,22:01:44,41491,535,91,50.925,33.5357
25/09/2020,22:01:45,41492,535,92,50.976,33.6374
25/09/2020,22:01:45,41493,535,93,50.823,33.7504
25/09/2020,22:01:46,41494,535,94,50.755,33.8634
25/09/2020,22:01:46,41495,535,95,50.755,33.9538
25/09/2020,22:01:47,41496,535,96,50.619,34.0668
25/09/2020,22:01:47,41497,535,97,50.619,34.1685
25/09/2020,22:01:48,41498,535,98,50.432,34.2702
25/09/2020,22:01:48,41499,535,99,50.466,34.3606
25/09/2020,22:01:49,41500,535,100,50.296,34.4623
25/09/2020,22:01:50,41501,535,101,50.313,34.5527
25/09/2020,22:01:50,41502,535,102,50.262,34.6431
25/09/2020,22:01:51,41503,535,103,50.109,34.7335
25/09/2020,22:01:51,41504,535,104,50.16,34.8239
25/09/2020,22:01:52,41505,535,105,49.973,34.9143
25/09/2020,22:01:52,41506,535,106,50.041,34.9934
25/09/2020,22:01:53,41507,535,107,49.854,35.0951
25/09/2020,22:01:53,41508,535,108,49.871,35.1629
25/09/2020,22:01:54,41509,535,109,49.803,35.2533
25/09/2020,22:01:55,41510,535,110,49.684,35.3324
25/09/2020,22:01:55,41511,535,111,49.735,35.4115
25/09/2020,22:01:56,41512,535,112,49.531,35.4906
25/09/2020,22:01:56,41513,535,113,49.582,35.5584
25/09/2020,22:01:57,41514,535,114,49.48,35.6375
25/09/2020,22:01:57,41515,535,115,49.463,35.7166
25/09/2020,22:01:58,41516,535,116,49.361,35.7844
25/09/2020,22:01:58,41517,535,117,49.259,35.8635
25/09/2020,22:01:59,41518,535,118,49.31,35.92
25/09/2020,22:01:59,41519,535,119,49.14,35.9991
25/09/2020,22:02:00,41520,535,120,49.191,36.0556
25/09/2020,22:02:01,41521,535,121,49.089,36.1347
25/09/2020,22:02:01,41522,535,122,49.021,36.1912
25/09/2020,22:02:02,41523,535,123,49.038,36.259
25/09/2020,22:02:02,41524,535,124,48.902,36.3155
25/09/2020,22:02:03,41525,535,125,48.936,36.372
25/09/2020,22:02:03,41526,535,126,48.749,36.4511
25/09/2020,22:02:04,41527,535,127,48.817,36.4963
25/09/2020,22:02:04,41528,535,128,48.698,36.5641
25/09/2020,22:02:05,41529,535,129,48.647,36.6206
25/09/2020,22:02:05,41530,535,130,48.664,36.6658
25/09/2020,22:02:06,41531,535,131,48.494,36.7336
25/09/2020,22:02:07,41532,535,132,48.579,36.7788
25/09/2020,22:02:07,41533,535,133,48.443,36.8353
25/09/2020,22:02:08,41534,535,134,48.46,36.8805
25/09/2020,22:02:08,41535,535,135,48.307,36.9483
25/09/2020,22:02:09,41536,535,136,48.307,36.9935
25/09/2020,22:02:09,41537,535,137,48.307,37.0387
25/09/2020,22:02:10,41538,535,138,48.154,37.0952
25/09/2020,22:02:10,41539,535,139,48.239,37.1404
25/09/2020,22:02:11,41540,535,140,48.086,37.1856
25/09/2020,22:02:12,41541,535,141,48.12,37.2308
25/09/2020,22:02:12,41542,535,142,48.069,37.276
25/09/2020,22:02:13,41543,535,143,48.018,37.3212
25/09/2020,22:02:13,41544,535,144,47.95,37.3664
25/09/2020,22:02:14,41545,535,145,47.865,37.4116
25/09/2020,22:02:14,41546,535,146,47.916,37.4455
25/09/2020,22:02:15,41547,535,147,47.746,37.502
25/09/2020,22:02:15,41548,535,148,47.831,37.5246
25/09/2020,22:02:16,41549,535,149,47.712,37.5698
25/09/2020,22:02:16,41550,535,150,47.678,37.615
25/09/2020,22:02:17,41551,535,151,47.695,37.6489
25/09/2020,22:02:18,41552,535,152,47.525,37.6941
25/09/2020,22:02:18,41553,535,153,47.61,37.728
25/09/2020,22:02:19,41554,535,154,47.457,37.7619
25/09/2020,22:02:19,41555,535,155,47.542,37.7958
25/09/2020,22:02:20,41556,535,156,47.372,37.841
25/09/2020,22:02:20,41557,535,157,47.406,37.8636
25/09/2020,22:02:21,41558,535,158,47.355,37.9088
25/09/2020,22:02:21,41559,535,159,47.27,37.9427
25/09/2020,22:02:22,41560,535,160,47.338,37.9653
25/09/2020,22:02:23,41561,535,161,47.168,38.0105
25/09/2020,22:02:23,41562,535,162,47.253,38.0218
25/09/2020,22:02:24,41563,535,163,47.083,38.067
25/09/2020,22:02:24,41564,535,164,47.185,38.0896
25/09/2020,22:02:25,41565,535,165,47.049,38.1235
25/09/2020,22:02:25,41566,535,166,47.032,38.1574
25/09/2020,22:02:26,41567,535,167,47.049,38.18
25/09/2020,22:02:26,41568,535,168,46.913,38.2139
25/09/2020,22:02:27,41569,535,169,46.998,38.2365
25/09/2020,22:02:27,41570,535,170,46.845,38.2704
25/09/2020,22:02:28,41571,535,171,46.879,38.293
25/09/2020,22:02:29,41572,535,172,46.777,38.3269
25/09/2020,22:02:29,41573,535,173,46.828,38.3382
25/09/2020,22:02:30,41574,535,174,46.76,38.3608
25/09/2020,22:02:30,41575,535,175,46.692,38.3947
25/09/2020,22:02:31,41576,535,176,46.743,38.406
25/09/2020,22:02:31,41577,535,177,46.573,38.4512
25/09/2020,22:02:32,41578,535,178,46.658,38.4625
25/09/2020,22:02:32,41579,535,179,46.556,38.4851
25/09/2020,22:02:33,41580,535,180,46.505,38.5077
25/09/2020,22:02:33,41581,535,181,46.471,38.5303
25/09/2020,22:02:34,41582,535,182,46.471,38.5529
25/09/2020,22:02:35,41583,535,183,46.488,38.5755
25/09/2020,22:02:35,41584,535,184,46.335,38.5981
25/09/2020,22:02:36,41585,535,185,46.437,38.6094
25/09/2020,22:02:36,41586,535,186,46.284,38.6433
25/09/2020,22:02:37,41587,535,187,46.318,38.6546
25/09/2020,22:02:37,41588,535,188,46.301,38.6659
25/09/2020,22:02:38,41589,535,189,46.199,38.6998
25/09/2020,22:02:38,41590,535,190,46.284,38.7111
25/09/2020,22:02:39,41591,535,191,46.131,38.7337
25/09/2020,22:02:40,41592,535,192,46.216,38.745
25/09/2020,22:02:40,41593,535,193,46.063,38.7676
25/09/2020,22:02:41,41594,535,194,46.131,38.7789
25/09/2020,22:02:41,41595,535,195,46.063,38.7902
25/09/2020,22:02:42,41596,535,196,45.995,38.8128
25/09/2020,22:02:42,41597,535,197,46.063,38.8241
25/09/2020,22:02:43,41598,535,198,45.893,38.8467
25/09/2020,22:02:43,41599,535,199,45.978,38.858
25/09/2020,22:02:44,41600,535,200,45.842,38.8806
25/09/2020,22:02:44,41601,535,201,45.944,38.8806
25/09/2020,22:02:45,41602,535,202,45.808,38.9032
25/09/2020,22:02:46,41603,535,203,45.825,38.9145
25/09/2020,22:02:46,41604,535,204,45.825,38.9258
25/09/2020,22:02:47,41605,535,205,45.689,38.9484
25/09/2020,22:02:47,41606,535,206,45.791,38.9484
25/09/2020,22:02:48,41607,535,207,45.638,38.971
25/09/2020,22:02:48,41608,535,208,45.689,38.9823
25/09/2020,22:02:49,41609,535,209,45.655,38.9936
25/09/2020,22:02:49,41610,535,210,45.638,39.0049
25/09/2020,22:02:50,41611,535,211,45.57,39.0162
25/09/2020,22:02:50,41612,535,212,45.502,39.0275
25/09/2020,22:02:51,41613,535,213,45.587,39.0275
25/09/2020,22:02:52,41614,535,214,45.451,39.0501
25/09/2020,22:02:52,41615,535,215,45.536,39.0614
25/09/2020,22:02:53,41616,535,216,45.451,39.0727
25/09/2020,22:02:53,41617,535,217,45.4,39.084
25/09/2020,22:02:54,41618,535,218,45.468,39.084
25/09/2020,22:02:54,41619,535,219,45.349,39.1066
25/09/2020,22:02:55,41620,535,220,45.4,39.1066
25/09/2020,22:02:55,41621,535,221,45.281,39.1179
25/09/2020,22:02:56,41622,535,222,45.349,39.1179
25/09/2020,22:02:57,41623,535,223,45.213,39.1405
25/09/2020,22:02:57,41624,535,224,45.247,39.1405
25/09/2020,22:02:58,41625,535,225,45.247,39.1518
25/09/2020,22:02:58,41626,535,226,45.128,39.1631
25/09/2020,22:02:59,41627,535,227,45.23,39.1631
25/09/2020,22:02:59,41628,535,228,45.077,39.1857
25/09/2020,22:03:00,41629,535,229,45.179,39.1744
25/09/2020,22:03:00,41630,535,230,45.009,39.197
25/09/2020,22:03:01,41631,535,231,45.094,39.197
25/09/2020,22:03:01,41632,535,232,45.026,39.197
25/09/2020,22:03:02,41633,535,233,44.958,39.2083
25/09/2020,22:03:03,41634,535,234,45.026,39.2083
25/09/2020,22:03:03,41635,535,235,44.89,39.2309
25/09/2020,22:03:04,41636,535,236,44.992,39.2309
25/09/2020,22:03:04,41637,535,237,44.907,39.2309
25/09/2020,22:03:05,41638,535,238,44.941,39.2422
25/09/2020,22:03:05,41639,535,239,44.822,39.2535
25/09/2020,22:03:06,41640,535,240,44.839,39.2535
25/09/2020,22:03:06,41641,535,241,44.856,39.2535
25/09/2020,22:03:07,41642,535,242,44.72,39.2648
25/09/2020,22:03:08,41643,535,243,44.839,39.2535
25/09/2020,22:03:08,41644,535,244,44.686,39.2761
25/09/2020,22:03:09,41645,535,245,44.754,39.2648
25/09/2020,22:03:09,41646,535,246,44.72,39.2761
25/09/2020,22:03:10,41647,535,247,44.635,39.2874
25/09/2020,22:03:10,41648,535,248,44.669,39.2874
25/09/2020,22:03:11,41649,535,249,44.601,39.2874
25/09/2020,22:03:11,41650,535,250,44.669,39.2874
25/09/2020,22:03:12,41651,535,251,44.516,39.2987
25/09/2020,22:03:12,41652,535,252,44.618,39.2987
25/09/2020,22:03:13,41653,535,253,44.499,39.31
25/09/2020,22:03:14,41654,535,254,44.516,39.2987
25/09/2020,22:03:14,41655,535,255,44.533,39.2987
25/09/2020,22:03:15,41656,535,256,44.397,39.3213
25/09/2020,22:03:15,41657,535,257,44.465,39.31
25/09/2020,22:03:16,41658,535,258,44.38,39.3213
25/09/2020,22:03:16,41659,535,259,44.465,39.3213
25/09/2020,22:03:17,41660,535,260,44.312,39.3326
25/09/2020,22:03:17,41661,535,261,44.414,39.3213
25/09/2020,22:03:18,41662,535,262,44.312,39.3326
25/09/2020,22:03:18,41663,535,263,44.295,39.3326
25/09/2020,22:03:19,41664,535,264,44.346,39.3213
25/09/2020,22:03:20,41665,535,265,44.21,39.3326
25/09/2020,22:03:20,41666,535,266,44.329,39.3326
25/09/2020,22:03:21,41667,535,267,44.176,39.3326
25/09/2020,22:03:21,41668,535,268,44.278,39.3326
25/09/2020,22:03:22,41669,535,269,44.142,39.3439
25/09/2020,22:03:22,41670,535,270,44.21,39.3326
25/09/2020,22:03:23,41671,535,271,44.176,39.3326
25/09/2020,22:03:23,41672,535,272,44.108,39.3439
25/09/2020,22:03:24,41673,535,273,44.176,39.3326
25/09/2020,22:03:25,41674,535,274,44.023,39.3439
25/09/2020,22:03:25,41675,535,275,44.125,39.3439
25/09/2020,22:03:26,41676,535,276,43.989,39.3439
25/09/2020,22:03:26,41677,535,277,44.091,39.3326
25/09/2020,22:03:27,41678,535,278,43.972,39.3439
25/09/2020,22:03:27,41679,535,279,43.989,39.3439
25/09/2020,22:03:28,41680,535,280,44.006,39.3439
25/09/2020,22:03:28,41681,535,281,43.887,39.3552
25/09/2020,22:03:29,41682,535,282,43.989,39.3326
25/09/2020,22:03:29,41683,535,283,43.853,39.3439
25/09/2020,22:03:30,41684,535,284,43.921,39.3439
25/09/2020,22:03:31,41685,535,285,43.887,39.3439
25/09/2020,22:03:31,41686,535,286,43.887,39.3439
25/09/2020,22:03:32,41687,535,287,43.819,39.3439
25/09/2020,22:03:32,41688,535,288,43.785,39.3439
25/09/2020,22:03:33,41689,535,289,43.853,39.3326
25/09/2020,22:03:33,41690,535,290,43.7,39.3439
25/09/2020,22:03:34,41691,535,291,43.819,39.3326
25/09/2020,22:03:34,41692,535,292,43.717,39.3326
25/09/2020,22:03:35,41693,535,293,43.734,39.3326
25/09/2020,22:03:35,41694,535,294,43.751,39.3326
25/09/2020,22:03:36,41695,535,295,43.7,39.3326
25/09/2020,22:03:37,41696,535,296,43.683,39.3326
25/09/2020,22:03:37,41697,535,297,43.598,39.3326
25/09/2020,22:03:38,41698,535,298,43.7,39.3213
25/09/2020,22:03:38,41699,535,299,43.547,39.3326
25/09/2020,22:03:39,41700,535,300,43.649,39.3213
25/09/2020,22:16:09,41701,536,1,12.658,12.0431
25/09/2020,22:16:10,41702,536,2,12.709,12.0431
25/09/2020,22:16:10,41703,536,3,12.726,12.0318
25/09/2020,22:16:11,41704,536,4,12.641,12.0431
25/09/2020,22:16:11,41705,536,5,12.726,12.0431
25/09/2020,22:16:12,41706,536,6,12.658,12.0431
25/09/2020,22:16:12,41707,536,7,12.76,12.0318
25/09/2020,22:16:13,41708,536,8,12.624,12.0431
25/09/2020,22:16:13,41709,536,9,12.743,12.0431
25/09/2020,22:16:14,41710,536,10,12.675,12.0431
25/09/2020,22:16:15,41711,536,11,12.675,12.0431
25/09/2020,22:16:15,41712,536,12,12.743,12.0318
25/09/2020,22:16:16,41713,536,13,12.641,12.0431
25/09/2020,22:16:16,41714,536,14,12.726,12.0431
25/09/2020,22:16:17,41715,536,15,12.641,12.0431
25/09/2020,22:16:17,41716,536,16,12.777,12.0318
25/09/2020,22:16:18,41717,536,17,12.641,12.0431
25/09/2020,22:16:18,41718,536,18,12.726,12.0431
25/09/2020,22:16:19,41719,536,19,12.692,12.0431
25/09/2020,22:16:19,41720,536,20,12.658,12.0431
25/09/2020,22:16:20,41721,536,21,12.76,12.0431
25/09/2020,22:16:21,41722,536,22,12.641,12.0431
25/09/2020,22:16:21,41723,536,23,12.76,12.0431
25/09/2020,22:16:22,41724,536,24,12.641,12.0431
25/09/2020,22:16:22,41725,536,25,12.777,12.0431
25/09/2020,22:16:23,41726,536,26,12.675,12.0431
25/09/2020,22:16:23,41727,536,27,12.709,12.0431
25/09/2020,22:16:24,41728,536,28,12.743,12.0431
25/09/2020,22:16:24,41729,536,29,12.658,12.0431
25/09/2020,22:16:25,41730,536,30,12.777,12.0318
25/09/2020,22:16:25,41731,536,31,12.641,12.0544
25/09/2020,22:16:26,41732,536,32,12.726,12.0431
25/09/2020,22:16:27,41733,536,33,12.692,12.0431
25/09/2020,22:16:27,41734,536,34,12.76,12.0431
25/09/2020,22:16:28,41735,536,35,12.692,12.0431
25/09/2020,22:16:28,41736,536,36,12.692,12.0431
25/09/2020,22:16:29,41737,536,37,12.76,12.0431
25/09/2020,22:16:29,41738,536,38,12.641,12.0431
25/09/2020,22:16:30,41739,536,39,12.76,12.0431
25/09/2020,22:16:30,41740,536,40,12.675,12.0431
25/09/2020,22:16:31,41741,536,41,12.709,12.0431
25/09/2020,22:16:32,41742,536,42,12.76,12.0431
25/09/2020,22:16:32,41743,536,43,12.76,12.0431
25/09/2020,22:16:33,41744,536,44,12.692,12.0431
25/09/2020,22:16:33,41745,536,45,12.658,12.0431
25/09/2020,22:16:34,41746,536,46,12.76,12.0431
25/09/2020,22:16:34,41747,536,47,12.641,12.0544
25/09/2020,22:16:35,41748,536,48,12.76,12.0431
25/09/2020,22:16:35,41749,536,49,12.692,12.0431
25/09/2020,22:16:36,41750,536,50,12.709,12.0431
25/09/2020,22:16:36,41751,536,51,12.76,12.0431
25/09/2020,22:16:37,41752,536,52,12.641,12.0544
25/09/2020,22:16:38,41753,536,53,12.726,12.0431
25/09/2020,22:16:38,41754,536,54,12.726,12.0431
25/09/2020,22:16:39,41755,536,55,12.675,12.0544
25/09/2020,22:16:39,41756,536,56,12.76,12.0431
25/09/2020,22:16:40,41757,536,57,12.641,12.0544
25/09/2020,22:16:40,41758,536,58,12.777,12.0431
25/09/2020,22:16:41,41759,536,59,12.658,12.0544
25/09/2020,22:16:41,41760,536,60,12.743,12.0431
25/09/2020,22:16:42,41761,536,61,12.692,12.0431
25/09/2020,22:16:43,41762,536,62,12.692,12.0544
25/09/2020,22:16:43,41763,536,63,12.675,12.0544
25/09/2020,22:16:44,41764,536,64,12.743,12.0431
25/09/2020,22:16:44,41765,536,65,12.743,12.0431
25/09/2020,22:16:45,41766,536,66,12.675,12.0544
25/09/2020,22:16:45,41767,536,67,12.777,12.0431
25/09/2020,22:16:46,41768,536,68,12.641,12.0544
25/09/2020,22:16:46,41769,536,69,12.743,12.0431
25/09/2020,22:16:47,41770,536,70,12.692,12.0544
25/09/2020,22:16:47,41771,536,71,12.675,12.0431
25/09/2020,22:16:48,41772,536,72,12.675,12.0544
25/09/2020,22:16:49,41773,536,73,12.709,12.0544
25/09/2020,22:16:49,41774,536,74,12.76,12.0431
25/09/2020,22:16:50,41775,536,75,12.641,12.0544
25/09/2020,22:16:50,41776,536,76,12.777,12.0431
25/09/2020,22:16:51,41777,536,77,12.658,12.0544
25/09/2020,22:16:51,41778,536,78,12.743,12.0544
25/09/2020,22:16:52,41779,536,79,12.726,12.0544
25/09/2020,22:16:52,41780,536,80,12.675,12.0544
25/09/2020,22:16:53,41781,536,81,12.777,12.0431
25/09/2020,22:16:53,41782,536,82,12.675,12.0544
25/09/2020,22:16:54,41783,536,83,12.777,12.0544
25/09/2020,22:16:55,41784,536,84,12.641,12.0544
25/09/2020,22:16:55,41785,536,85,12.777,12.0431
25/09/2020,22:16:56,41786,536,86,12.692,12.0544
25/09/2020,22:16:56,41787,536,87,12.726,12.0544
25/09/2020,22:16:57,41788,536,88,12.76,12.0544
25/09/2020,22:16:57,41789,536,89,12.658,12.0544
25/09/2020,22:16:58,41790,536,90,12.794,12.0431
25/09/2020,22:16:58,41791,536,91,12.658,12.0544
25/09/2020,22:16:59,41792,536,92,12.794,12.0431
25/09/2020,22:17:00,41793,536,93,12.658,12.0544
25/09/2020,22:17:00,41794,536,94,12.76,12.0544
25/09/2020,22:17:01,41795,536,95,12.709,12.0544
25/09/2020,22:17:01,41796,536,96,12.692,12.0544
25/09/2020,22:17:02,41797,536,97,12.777,12.0431
25/09/2020,22:17:02,41798,536,98,12.658,12.0544
25/09/2020,22:17:03,41799,536,99,12.777,12.0544
25/09/2020,22:17:03,41800,536,100,12.675,12.0544
25/09/2020,22:17:04,41801,536,101,12.777,12.0544
25/09/2020,22:17:04,41802,536,102,12.658,12.0544
25/09/2020,22:17:05,41803,536,103,12.726,12.0544
25/09/2020,22:17:06,41804,536,104,12.726,12.0544
25/09/2020,22:17:06,41805,536,105,12.658,12.0544
25/09/2020,22:17:07,41806,536,106,12.777,12.0544
25/09/2020,22:17:07,41807,536,107,12.658,12.0544
25/09/2020,22:17:08,41808,536,108,12.777,12.0544
25/09/2020,22:17:08,41809,536,109,12.709,12.0544
25/09/2020,22:17:09,41810,536,110,12.726,12.0544
25/09/2020,22:17:09,41811,536,111,12.675,12.0544
25/09/2020,22:17:10,41812,536,112,12.743,12.0544
25/09/2020,22:17:11,41813,536,113,12.743,12.0544
25/09/2020,22:17:11,41814,536,114,12.658,12.0544
25/09/2020,22:17:12,41815,536,115,12.794,12.0544
25/09/2020,22:17:12,41816,536,116,12.658,12.0544
25/09/2020,22:17:13,41817,536,117,12.76,12.0544
25/09/2020,22:17:13,41818,536,118,12.709,12.0657
25/09/2020,22:17:14,41819,536,119,12.709,12.0544
25/09/2020,22:17:14,41820,536,120,12.692,12.0544
25/09/2020,22:17:15,41821,536,121,12.743,12.0544
25/09/2020,22:17:15,41822,536,122,12.76,12.0544
25/09/2020,22:17:16,41823,536,123,12.675,12.0657
25/09/2020,22:17:17,41824,536,124,12.794,12.0544
25/09/2020,22:17:17,41825,536,125,12.658,12.0544
25/09/2020,22:17:18,41826,536,126,12.76,12.0544
25/09/2020,22:17:18,41827,536,127,12.692,12.0657
25/09/2020,22:17:19,41828,536,128,12.709,12.0544
25/09/2020,22:17:19,41829,536,129,12.76,12.0544
25/09/2020,22:17:20,41830,536,130,12.743,12.0544
25/09/2020,22:17:20,41831,536,131,12.743,12.0544
25/09/2020,22:17:21,41832,536,132,12.675,12.0657
25/09/2020,22:17:21,41833,536,133,12.777,12.0544
25/09/2020,22:17:22,41834,536,134,12.658,12.0657
25/09/2020,22:17:23,41835,536,135,12.777,12.0544
25/09/2020,22:17:23,41836,536,136,12.692,12.0657
25/09/2020,22:17:24,41837,536,137,12.709,12.0544
25/09/2020,22:17:24,41838,536,138,12.76,12.0544
25/09/2020,22:17:25,41839,536,139,12.726,12.0544
25/09/2020,22:17:25,41840,536,140,12.726,12.0657
25/09/2020,22:17:26,41841,536,141,12.675,12.0657
25/09/2020,22:17:26,41842,536,142,12.777,12.0544
25/09/2020,22:17:27,41843,536,143,12.658,12.0657
25/09/2020,22:17:28,41844,536,144,12.794,12.0544
25/09/2020,22:17:28,41845,536,145,12.709,12.0657
25/09/2020,22:17:29,41846,536,146,12.726,12.0544
25/09/2020,22:17:29,41847,536,147,12.76,12.0544
25/09/2020,22:17:30,41848,536,148,12.675,12.0657
25/09/2020,22:17:30,41849,536,149,12.743,12.0544
25/09/2020,22:17:31,41850,536,150,12.675,12.0657
25/09/2020,22:17:31,41851,536,151,12.777,12.0544
25/09/2020,22:17:32,41852,536,152,12.658,12.0657
25/09/2020,22:17:32,41853,536,153,12.777,12.0544
25/09/2020,22:17:33,41854,536,154,12.692,12.0657
25/09/2020,22:17:34,41855,536,155,12.726,12.0657
25/09/2020,22:17:34,41856,536,156,12.76,12.0657
25/09/2020,22:17:35,41857,536,157,12.658,12.0657
25/09/2020,22:17:35,41858,536,158,12.76,12.0544
25/09/2020,22:17:36,41859,536,159,12.675,12.0657
25/09/2020,22:17:36,41860,536,160,12.794,12.0544
25/09/2020,22:17:37,41861,536,161,12.658,12.0657
25/09/2020,22:17:37,41862,536,162,12.76,12.0544
25/09/2020,22:17:38,41863,536,163,12.726,12.0544
25/09/2020,22:17:38,41864,536,164,12.76,12.0657
25/09/2020,22:17:39,41865,536,165,12.726,12.0657
25/09/2020,22:17:40,41866,536,166,12.675,12.0657
25/09/2020,22:17:40,41867,536,167,12.794,12.0544
25/09/2020,22:17:41,41868,536,168,12.709,12.0657
25/09/2020,22:17:41,41869,536,169,12.777,12.0544
25/09/2020,22:17:42,41870,536,170,12.658,12.0657
25/09/2020,22:17:42,41871,536,171,12.794,12.0544
25/09/2020,22:17:43,41872,536,172,12.675,12.0657
25/09/2020,22:17:43,41873,536,173,12.743,12.0657
25/09/2020,22:17:44,41874,536,174,12.743,12.0657
25/09/2020,22:17:45,41875,536,175,12.692,12.0657
25/09/2020,22:17:45,41876,536,176,12.794,12.0544
25/09/2020,22:17:46,41877,536,177,12.692,12.0657
25/09/2020,22:17:46,41878,536,178,12.777,12.0657
25/09/2020,22:17:47,41879,536,179,12.658,12.0657
25/09/2020,22:17:47,41880,536,180,12.794,12.0544
25/09/2020,22:17:48,41881,536,181,12.692,12.0657
25/09/2020,22:17:48,41882,536,182,12.76,12.0657
25/09/2020,22:17:49,41883,536,183,12.76,12.0544
25/09/2020,22:17:49,41884,536,184,12.692,12.0657
25/09/2020,22:17:50,41885,536,185,12.794,12.0544
25/09/2020,22:17:51,41886,536,186,12.658,12.0657
25/09/2020,22:17:51,41887,536,187,12.794,12.0657
25/09/2020,22:17:52,41888,536,188,12.658,12.0657
25/09/2020,22:17:52,41889,536,189,12.794,12.0657
25/09/2020,22:17:53,41890,536,190,12.692,12.0657
25/09/2020,22:17:53,41891,536,191,12.743,12.0657
25/09/2020,22:17:54,41892,536,192,12.76,12.0657
25/09/2020,22:17:54,41893,536,193,12.675,12.0657
25/09/2020,22:17:55,41894,536,194,12.811,12.0657
25/09/2020,22:17:55,41895,536,195,12.675,12.0657
25/09/2020,22:17:56,41896,536,196,12.794,12.0544
25/09/2020,22:17:57,41897,536,197,12.658,12.0657
25/09/2020,22:17:57,41898,536,198,12.794,12.0544
25/09/2020,22:17:58,41899,536,199,12.692,12.0657
25/09/2020,22:17:58,41900,536,200,12.726,12.0657
25/09/2020,22:17:59,41901,536,201,12.76,12.0657
25/09/2020,22:17:59,41902,536,202,12.675,12.0657
25/09/2020,22:18:00,41903,536,203,12.811,12.0657
25/09/2020,22:18:00,41904,536,204,12.675,12.0657
25/09/2020,22:18:01,41905,536,205,12.777,12.0657
25/09/2020,22:18:02,41906,536,206,12.658,12.0657
25/09/2020,22:18:02,41907,536,207,12.777,12.0657
25/09/2020,22:18:03,41908,536,208,12.709,12.0657
25/09/2020,22:18:03,41909,536,209,12.726,12.0657
25/09/2020,22:18:04,41910,536,210,12.777,12.0657
25/09/2020,22:18:04,41911,536,211,12.675,12.0657
25/09/2020,22:18:05,41912,536,212,12.811,12.0657
25/09/2020,22:18:05,41913,536,213,12.675,12.0657
25/09/2020,22:18:06,41914,536,214,12.76,12.0657
25/09/2020,22:18:06,41915,536,215,12.675,12.0657
25/09/2020,22:18:07,41916,536,216,12.794,12.0657
25/09/2020,22:18:08,41917,536,217,12.743,12.0657
25/09/2020,22:18:08,41918,536,218,12.709,12.0657
25/09/2020,22:18:09,41919,536,219,12.794,12.0657
25/09/2020,22:18:09,41920,536,220,12.675,12.077
25/09/2020,22:18:10,41921,536,221,12.794,12.0657
25/09/2020,22:18:10,41922,536,222,12.692,12.077
25/09/2020,22:18:11,41923,536,223,12.743,12.0657
25/09/2020,22:18:11,41924,536,224,12.743,12.0657
25/09/2020,22:18:12,41925,536,225,12.777,12.0657
25/09/2020,22:18:13,41926,536,226,12.726,12.0657
25/09/2020,22:18:13,41927,536,227,12.709,12.077
25/09/2020,22:18:14,41928,536,228,12.794,12.0657
25/09/2020,22:18:14,41929,536,229,12.675,12.077
25/09/2020,22:18:15,41930,536,230,12.794,12.0657
25/09/2020,22:18:15,41931,536,231,12.709,12.077
25/09/2020,22:18:16,41932,536,232,12.743,12.0657
25/09/2020,22:18:16,41933,536,233,12.777,12.0657
25/09/2020,22:18:17,41934,536,234,12.743,12.0657
25/09/2020,22:18:17,41935,536,235,12.743,12.0657
25/09/2020,22:18:18,41936,536,236,12.692,12.077
25/09/2020,22:18:19,41937,536,237,12.811,12.0657
25/09/2020,22:18:19,41938,536,238,12.675,12.077
25/09/2020,22:18:20,41939,536,239,12.794,12.0657
25/09/2020,22:18:20,41940,536,240,12.726,12.0657
25/09/2020,22:18:21,41941,536,241,12.743,12.0657
25/09/2020,22:18:21,41942,536,242,12.794,12.0657
25/09/2020,22:18:22,41943,536,243,12.675,12.077
25/09/2020,22:18:22,41944,536,244,12.777,12.0657
25/09/2020,22:18:23,41945,536,245,12.692,12.077
25/09/2020,22:18:23,41946,536,246,12.811,12.0657
25/09/2020,22:18:24,41947,536,247,12.675,12.077
25/09/2020,22:18:25,41948,536,248,12.794,12.0657
25/09/2020,22:18:25,41949,536,249,12.743,12.0657
25/09/2020,22:18:26,41950,536,250,12.709,12.077
25/09/2020,22:18:26,41951,536,251,12.794,12.0657
25/09/2020,22:18:27,41952,536,252,12.675,12.077
25/09/2020,22:18:27,41953,536,253,12.794,12.0657
25/09/2020,22:18:28,41954,536,254,12.692,12.077
25/09/2020,22:18:28,41955,536,255,12.811,12.0657
25/09/2020,22:18:29,41956,536,256,12.675,12.077
25/09/2020,22:18:30,41957,536,257,12.76,12.077
25/09/2020,22:18:30,41958,536,258,12.726,12.077
25/09/2020,22:18:31,41959,536,259,12.692,12.077
25/09/2020,22:18:31,41960,536,260,12.794,12.0657
25/09/2020,22:18:32,41961,536,261,12.675,12.077
25/09/2020,22:18:32,41962,536,262,12.811,12.0657
25/09/2020,22:18:33,41963,536,263,12.675,12.077
25/09/2020,22:18:33,41964,536,264,12.811,12.0657
25/09/2020,22:18:34,41965,536,265,12.692,12.077
25/09/2020,22:18:34,41966,536,266,12.76,12.0657
25/09/2020,22:18:35,41967,536,267,12.76,12.0657
25/09/2020,22:18:36,41968,536,268,12.692,12.077
25/09/2020,22:18:36,41969,536,269,12.811,12.0657
25/09/2020,22:18:37,41970,536,270,12.675,12.077
25/09/2020,22:18:37,41971,536,271,12.794,12.0657
25/09/2020,22:18:38,41972,536,272,12.675,12.077
25/09/2020,22:18:38,41973,536,273,12.811,12.0657
25/09/2020,22:18:39,41974,536,274,12.726,12.077
25/09/2020,22:18:39,41975,536,275,12.76,12.0657
25/09/2020,22:18:40,41976,536,276,12.794,12.0657
25/09/2020,22:18:40,41977,536,277,12.692,12.077
25/09/2020,22:18:41,41978,536,278,12.811,12.0657
25/09/2020,22:18:42,41979,536,279,12.692,12.077
25/09/2020,22:18:42,41980,536,280,12.76,12.077
25/09/2020,22:18:43,41981,536,281,12.743,12.077
25/09/2020,22:18:43,41982,536,282,12.777,12.0657
25/09/2020,22:18:44,41983,536,283,12.743,12.077
25/09/2020,22:18:44,41984,536,284,12.692,12.077
25/09/2020,22:18:45,41985,536,285,12.76,12.077
25/09/2020,22:18:45,41986,536,286,12.692,12.077
25/09/2020,22:18:46,41987,536,287,12.811,12.0657
25/09/2020,22:18:47,41988,536,288,12.692,12.077
25/09/2020,22:18:47,41989,536,289,12.76,12.077
25/09/2020,22:18:48,41990,536,290,12.777,12.077
25/09/2020,22:18:48,41991,536,291,12.76,12.077
25/09/2020,22:18:49,41992,536,292,12.743,12.077
25/09/2020,22:18:49,41993,536,293,12.692,12.077
25/09/2020,22:18:50,41994,536,294,12.811,12.077
25/09/2020,22:18:50,41995,536,295,12.675,12.077
25/09/2020,22:18:51,41996,536,296,12.794,12.0657
25/09/2020,22:18:51,41997,536,297,12.743,12.077
25/09/2020,22:18:52,41998,536,298,12.726,12.077
25/09/2020,22:18:53,41999,536,299,12.811,12.0657
25/09/2020,22:18:53,42000,536,300,12.675,12.077
25/09/2020,22:31:23,42001,537,1,6.742,6.1671
25/09/2020,22:31:24,42002,537,2,65.97,6.6191
25/09/2020,22:31:24,42003,537,3,64.81401,7.3536
25/09/2020,22:31:25,42004,537,4,64.16801,8.0768
25/09/2020,22:31:26,42005,537,5,63.828,8.7548
25/09/2020,22:31:26,42006,537,6,63.403,9.4102
25/09/2020,22:31:27,42007,537,7,63.029,10.043
25/09/2020,22:31:27,42008,537,8,62.808,10.6532
25/09/2020,22:31:28,42009,537,9,62.366,11.2634
25/09/2020,22:31:28,42010,537,10,62.196,11.8397
25/09/2020,22:31:29,42011,537,11,61.788,12.416
25/09/2020,22:31:29,42012,537,12,61.669,12.9471
25/09/2020,22:31:30,42013,537,13,61.295,13.5008
25/09/2020,22:31:30,42014,537,14,61.091,14.0206
25/09/2020,22:31:31,42015,537,15,60.853,14.5291
25/09/2020,22:31:32,42016,537,16,60.547,15.0263
25/09/2020,22:31:32,42017,537,17,60.428,15.5009
25/09/2020,22:31:33,42018,537,18,60.088,15.9868
25/09/2020,22:31:33,42019,537,19,59.952,16.4501
25/09/2020,22:31:34,42020,537,20,59.646,16.9021
25/09/2020,22:31:34,42021,537,21,59.544,17.3428
25/09/2020,22:31:35,42022,537,22,59.306,17.7722
25/09/2020,22:31:35,42023,537,23,59.051,18.2016
25/09/2020,22:31:36,42024,537,24,58.949,18.5971
25/09/2020,22:31:37,42025,537,25,58.626,19.0152
25/09/2020,22:31:37,42026,537,26,58.541,19.3994
25/09/2020,22:31:38,42027,537,27,58.303,19.7949
25/09/2020,22:31:38,42028,537,28,58.099,20.1791
25/09/2020,22:31:39,42029,537,29,58.014,20.5294
25/09/2020,22:31:39,42030,537,30,57.776,20.9023
25/09/2020,22:31:40,42031,537,31,57.674,21.2526
25/09/2020,22:31:40,42032,537,32,57.385,21.6029
25/09/2020,22:31:41,42033,537,33,57.351,21.9306
25/09/2020,22:31:41,42034,537,34,57.079,22.2696
25/09/2020,22:31:42,42035,537,35,56.96,22.5973
25/09/2020,22:31:43,42036,537,36,56.841,22.9137
25/09/2020,22:31:43,42037,537,37,56.586,23.2301
25/09/2020,22:31:44,42038,537,38,56.569,23.5239
25/09/2020,22:31:44,42039,537,39,56.28,23.8403
25/09/2020,22:31:45,42040,537,40,56.28,24.1228
25/09/2020,22:31:45,42041,537,41,56.008,24.4166
25/09/2020,22:31:46,42042,537,42,55.957,24.6878
25/09/2020,22:31:46,42043,537,43,55.804,24.9703
25/09/2020,22:31:47,42044,537,44,55.617,25.2415
25/09/2020,22:31:48,42045,537,45,55.566,25.5014
25/09/2020,22:31:48,42046,537,46,55.311,25.7726
25/09/2020,22:31:49,42047,537,47,55.294,26.0212
25/09/2020,22:31:49,42048,537,48,55.09,26.2698
25/09/2020,22:31:50,42049,537,49,55.056,26.5184
25/09/2020,22:31:50,42050,537,50,54.835,26.767
25/09/2020,22:31:51,42051,537,51,54.75,26.993
25/09/2020,22:31:51,42052,537,52,54.665,27.219
25/09/2020,22:31:52,42053,537,53,54.444,27.4563
25/09/2020,22:31:52,42054,537,54,54.444,27.671
25/09/2020,22:31:53,42055,537,55,54.223,27.897
25/09/2020,22:31:54,42056,537,56,54.155,28.1117
25/09/2020,22:31:54,42057,537,57,54.07,28.3151
25/09/2020,22:31:55,42058,537,58,53.866,28.5298
25/09/2020,22:31:55,42059,537,59,53.815,28.7332
25/09/2020,22:31:56,42060,537,60,53.662,28.9253
25/09/2020,22:31:56,42061,537,61,53.662,29.1174
25/09/2020,22:31:57,42062,537,62,53.441,29.3208
25/09/2020,22:31:57,42063,537,63,53.458,29.4903
25/09/2020,22:31:58,42064,537,64,53.254,29.6824
25/09/2020,22:31:58,42065,537,65,53.22,29.8632
25/09/2020,22:31:59,42066,537,66,53.101,30.044
25/09/2020,22:32:00,42067,537,67,52.948,30.2135
25/09/2020,22:32:00,42068,537,68,52.88,30.383
25/09/2020,22:32:01,42069,537,69,52.778,30.5525
25/09/2020,22:32:01,42070,537,70,52.744,30.7107
25/09/2020,22:32:02,42071,537,71,52.54,30.8915
25/09/2020,22:32:02,42072,537,72,52.574,31.0384
25/09/2020,22:32:03,42073,537,73,52.387,31.1966
25/09/2020,22:32:03,42074,537,74,52.336,31.3435
25/09/2020,22:32:04,42075,537,75,52.285,31.4904
25/09/2020,22:32:05,42076,537,76,52.098,31.6486
25/09/2020,22:32:05,42077,537,77,52.132,31.7842
25/09/2020,22:32:06,42078,537,78,51.928,31.9311
25/09/2020,22:32:06,42079,537,79,51.962,32.0667
25/09/2020,22:32:07,42080,537,80,51.741,32.2136
25/09/2020,22:32:07,42081,537,81,51.741,32.3379
25/09/2020,22:32:08,42082,537,82,51.639,32.4735
25/09/2020,22:32:08,42083,537,83,51.52,32.6091
25/09/2020,22:32:09,42084,537,84,51.537,32.7334
25/09/2020,22:32:09,42085,537,85,51.35,32.8577
25/09/2020,22:32:10,42086,537,86,51.384,32.9707
25/09/2020,22:32:11,42087,537,87,51.248,33.095
25/09/2020,22:32:11,42088,537,88,51.231,33.2193
25/09/2020,22:32:12,42089,537,89,51.078,33.3436
25/09/2020,22:32:12,42090,537,90,50.993,33.4566
25/09/2020,22:32:13,42091,537,91,51.01,33.5583
25/09/2020,22:32:13,42092,537,92,50.806,33.6826
25/09/2020,22:32:14,42093,537,93,50.857,33.773
25/09/2020,22:32:14,42094,537,94,50.704,33.886
25/09/2020,22:32:15,42095,537,95,50.636,33.999
25/09/2020,22:32:15,42096,537,96,50.636,34.0894
25/09/2020,22:32:16,42097,537,97,50.517,34.2024
25/09/2020,22:32:17,42098,537,98,50.5,34.2928
25/09/2020,22:32:17,42099,537,99,50.313,34.4058
25/09/2020,22:32:18,42100,537,100,50.364,34.4849
25/09/2020,22:32:18,42101,537,101,50.211,34.5866
25/09/2020,22:32:19,42102,537,102,50.143,34.677
25/09/2020,22:32:19,42103,537,103,50.177,34.7674
25/09/2020,22:32:20,42104,537,104,49.973,34.8578
25/09/2020,22:32:20,42105,537,105,50.041,34.9369
25/09/2020,22:32:21,42106,537,106,49.905,35.0273
25/09/2020,22:32:22,42107,537,107,49.922,35.1064
25/09/2020,22:32:22,42108,537,108,49.735,35.1968
25/09/2020,22:32:23,42109,537,109,49.752,35.2759
25/09/2020,22:32:23,42110,537,110,49.701,35.355
25/09/2020,22:32:24,42111,537,111,49.565,35.4341
25/09/2020,22:32:24,42112,537,112,49.616,35.5132
25/09/2020,22:32:25,42113,537,113,49.446,35.5923
25/09/2020,22:32:25,42114,537,114,49.463,35.6601
25/09/2020,22:32:26,42115,537,115,49.412,35.7392
25/09/2020,22:32:26,42116,537,116,49.361,35.807
25/09/2020,22:32:27,42117,537,117,49.293,35.8748
25/09/2020,22:32:28,42118,537,118,49.174,35.9539
25/09/2020,22:32:28,42119,537,119,49.225,36.0104
25/09/2020,22:32:29,42120,537,120,49.038,36.0895
25/09/2020,22:32:29,42121,537,121,49.072,36.146
25/09/2020,22:32:30,42122,537,122,48.987,36.2138
25/09/2020,22:32:30,42123,537,123,48.885,36.2816
25/09/2020,22:32:31,42124,537,124,48.953,36.3381
25/09/2020,22:32:31,42125,537,125,48.766,36.4059
25/09/2020,22:32:32,42126,537,126,48.851,36.4624
25/09/2020,22:32:33,42127,537,127,48.664,36.5302
25/09/2020,22:32:33,42128,537,128,48.732,36.5754
25/09/2020,22:32:34,42129,537,129,48.613,36.6432
25/09/2020,22:32:34,42130,537,130,48.545,36.6997
25/09/2020,22:32:35,42131,537,131,48.579,36.7449
25/09/2020,22:32:35,42132,537,132,48.409,36.8127
25/09/2020,22:32:36,42133,537,133,48.477,36.8466
25/09/2020,22:32:36,42134,537,134,48.358,36.9144
25/09/2020,22:32:37,42135,537,135,48.392,36.9596
25/09/2020,22:32:37,42136,537,136,48.256,37.0161
25/09/2020,22:32:38,42137,537,137,48.239,37.0613
25/09/2020,22:32:39,42138,537,138,48.239,37.1065
25/09/2020,22:32:39,42139,537,139,48.069,37.163
25/09/2020,22:32:40,42140,537,140,48.154,37.1969
25/09/2020,22:32:40,42141,537,141,48.001,37.2534
25/09/2020,22:32:41,42142,537,142,48.001,37.2986
25/09/2020,22:32:41,42143,537,143,47.984,37.3438
25/09/2020,22:32:42,42144,537,144,47.848,37.389
25/09/2020,22:32:42,42145,537,145,47.882,37.4229
25/09/2020,22:32:43,42146,537,146,47.78,37.4681
25/09/2020,22:32:43,42147,537,147,47.848,37.5133
25/09/2020,22:32:44,42148,537,148,47.678,37.5585
25/09/2020,22:32:45,42149,537,149,47.746,37.5924
25/09/2020,22:32:45,42150,537,150,47.644,37.6376
25/09/2020,22:32:46,42151,537,151,47.576,37.6715
25/09/2020,22:32:46,42152,537,152,47.627,37.7054
25/09/2020,22:32:47,42153,537,153,47.457,37.7506
25/09/2020,22:32:47,42154,537,154,47.525,37.7845
25/09/2020,22:32:48,42155,537,155,47.372,37.8184
25/09/2020,22:32:48,42156,537,156,47.474,37.8523
25/09/2020,22:32:49,42157,537,157,47.321,37.8975
25/09/2020,22:32:50,42158,537,158,47.355,37.9201
25/09/2020,22:32:50,42159,537,159,47.321,37.954
25/09/2020,22:32:51,42160,537,160,47.202,37.9879
25/09/2020,22:32:51,42161,537,161,47.27,38.0105
25/09/2020,22:32:52,42162,537,162,47.1,38.0557
25/09/2020,22:32:52,42163,537,163,47.151,38.0783
25/09/2020,22:32:53,42164,537,164,47.032,38.1122
25/09/2020,22:32:53,42165,537,165,47.1,38.1348
25/09/2020,22:32:54,42166,537,166,46.998,38.1687
25/09/2020,22:32:54,42167,537,167,46.947,38.2026
25/09/2020,22:32:55,42168,537,168,46.998,38.2252
25/09/2020,22:32:56,42169,537,169,46.828,38.2591
25/09/2020,22:32:56,42170,537,170,46.93,38.2817
25/09/2020,22:32:57,42171,537,171,46.794,38.3156
25/09/2020,22:32:57,42172,537,172,46.794,38.3382
25/09/2020,22:32:58,42173,537,173,46.709,38.3608
25/09/2020,22:32:58,42174,537,174,46.709,38.3834
25/09/2020,22:32:59,42175,537,175,46.709,38.406
25/09/2020,22:32:59,42176,537,176,46.59,38.4399
25/09/2020,22:33:00,42177,537,177,46.692,38.4512
25/09/2020,22:33:00,42178,537,178,46.522,38.4851
25/09/2020,22:33:01,42179,537,179,46.59,38.4964
25/09/2020,22:33:02,42180,537,180,46.522,38.5303
25/09/2020,22:33:02,42181,537,181,46.454,38.5529
25/09/2020,22:33:03,42182,537,182,46.522,38.5642
25/09/2020,22:33:03,42183,537,183,46.386,38.5868
25/09/2020,22:33:04,42184,537,184,46.437,38.6094
25/09/2020,22:33:04,42185,537,185,46.284,38.632
25/09/2020,22:33:05,42186,537,186,46.386,38.6433
25/09/2020,22:33:05,42187,537,187,46.25,38.6772
25/09/2020,22:33:06,42188,537,188,46.267,38.6885
25/09/2020,22:33:07,42189,537,189,46.25,38.6998
25/09/2020,22:33:07,42190,537,190,46.131,38.7337
25/09/2020,22:33:08,42191,537,191,46.233,38.7337
25/09/2020,22:33:08,42192,537,192,46.08,38.7676
25/09/2020,22:33:09,42193,537,193,46.165,38.7789
25/09/2020,22:33:09,42194,537,194,45.995,38.7902
25/09/2020,22:33:10,42195,537,195,46.063,38.8128
25/09/2020,22:33:10,42196,537,196,45.995,38.8241
25/09/2020,22:33:11,42197,537,197,45.91,38.8467
25/09/2020,22:33:11,42198,537,198,45.995,38.858
25/09/2020,22:33:12,42199,537,199,45.842,38.8806
25/09/2020,22:33:13,42200,537,200,45.944,38.8919
25/09/2020,22:33:13,42201,537,201,45.842,38.9032
25/09/2020,22:33:14,42202,537,202,45.876,38.9145
25/09/2020,22:33:14,42203,537,203,45.757,38.9371
25/09/2020,22:33:15,42204,537,204,45.774,38.9484
25/09/2020,22:33:15,42205,537,205,45.774,38.9597
25/09/2020,22:33:16,42206,537,206,45.638,38.971
25/09/2020,22:33:16,42207,537,207,45.74,38.9823
25/09/2020,22:33:17,42208,537,208,45.587,38.9936
25/09/2020,22:33:18,42209,537,209,45.655,39.0049
25/09/2020,22:33:18,42210,537,210,45.604,39.0275
25/09/2020,22:33:19,42211,537,211,45.621,39.0275
25/09/2020,22:33:19,42212,537,212,45.536,39.0501
25/09/2020,22:33:20,42213,537,213,45.485,39.0614
25/09/2020,22:33:20,42214,537,214,45.553,39.0614
25/09/2020,22:33:21,42215,537,215,45.4,39.0727
25/09/2020,22:33:21,42216,537,216,45.468,39.084
25/09/2020,22:33:22,42217,537,217,45.366,39.0953
25/09/2020,22:33:22,42218,537,218,45.349,39.1066
25/09/2020,22:33:23,42219,537,219,45.383,39.1179
25/09/2020,22:33:24,42220,537,220,45.247,39.1292
25/09/2020,22:33:24,42221,537,221,45.315,39.1292
25/09/2020,22:33:25,42222,537,222,45.213,39.1518
25/09/2020,22:33:25,42223,537,223,45.315,39.1518
25/09/2020,22:33:26,42224,537,224,45.145,39.1631
25/09/2020,22:33:26,42225,537,225,45.23,39.1631
25/09/2020,22:33:27,42226,537,226,45.162,39.1744
25/09/2020,22:33:27,42227,537,227,45.111,39.1857
25/09/2020,22:33:28,42228,537,228,45.179,39.1857
25/09/2020,22:33:28,42229,537,229,45.06,39.2083
25/09/2020,22:33:29,42230,537,230,45.077,39.2083
25/09/2020,22:33:30,42231,537,231,44.992,39.2196
25/09/2020,22:33:30,42232,537,232,45.077,39.2196
25/09/2020,22:33:31,42233,537,233,44.924,39.2309
25/09/2020,22:33:31,42234,537,234,45.026,39.2309
25/09/2020,22:33:32,42235,537,235,44.924,39.2422
25/09/2020,22:33:32,42236,537,236,44.924,39.2422
25/09/2020,22:33:33,42237,537,237,44.941,39.2422
25/09/2020,22:33:33,42238,537,238,44.805,39.2648
25/09/2020,22:33:34,42239,537,239,44.907,39.2535
25/09/2020,22:33:35,42240,537,240,44.771,39.2648
25/09/2020,22:33:35,42241,537,241,44.873,39.2648
25/09/2020,22:33:36,42242,537,242,44.703,39.2761
25/09/2020,22:33:36,42243,537,243,44.805,39.2761
25/09/2020,22:33:37,42244,537,244,44.703,39.2874
25/09/2020,22:33:37,42245,537,245,44.686,39.2874
25/09/2020,22:33:38,42246,537,246,44.72,39.2874
25/09/2020,22:33:38,42247,537,247,44.584,39.2987
25/09/2020,22:33:39,42248,537,248,44.703,39.2987
25/09/2020,22:33:39,42249,537,249,44.567,39.31
25/09/2020,22:33:40,42250,537,250,44.652,39.31
25/09/2020,22:33:41,42251,537,251,44.499,39.3213
25/09/2020,22:33:41,42252,537,252,44.584,39.31
25/09/2020,22:33:42,42253,537,253,44.499,39.3213
25/09/2020,22:33:42,42254,537,254,44.465,39.3213
25/09/2020,22:33:43,42255,537,255,44.533,39.3213
25/09/2020,22:33:43,42256,537,256,44.397,39.3326
25/09/2020,22:33:44,42257,537,257,44.499,39.3213
25/09/2020,22:33:44,42258,537,258,44.38,39.3326
25/09/2020,22:33:45,42259,537,259,44.465,39.3326
25/09/2020,22:33:46,42260,537,260,44.312,39.3439
25/09/2020,22:33:46,42261,537,261,44.397,39.3439
25/09/2020,22:33:47,42262,537,262,44.329,39.3439
25/09/2020,22:33:47,42263,537,263,44.278,39.3439
25/09/2020,22:33:48,42264,537,264,44.346,39.3439
25/09/2020,22:33:48,42265,537,265,44.193,39.3552
25/09/2020,22:33:49,42266,537,266,44.312,39.3439
25/09/2020,22:33:49,42267,537,267,44.176,39.3552
25/09/2020,22:33:50,42268,537,268,44.261,39.3439
25/09/2020,22:33:50,42269,537,269,44.142,39.3552
25/09/2020,22:33:51,42270,537,270,44.193,39.3439
25/09/2020,22:33:52,42271,537,271,44.159,39.3552
25/09/2020,22:33:52,42272,537,272,44.074,39.3552
25/09/2020,22:33:53,42273,537,273,44.159,39.3552
25/09/2020,22:33:53,42274,537,274,44.006,39.3552
25/09/2020,22:33:54,42275,537,275,44.108,39.3552
25/09/2020,22:33:54,42276,537,276,44.006,39.3552
25/09/2020,22:33:55,42277,537,277,43.989,39.3552
25/09/2020,22:33:55,42278,537,278,43.955,39.3552
25/09/2020,22:33:56,42279,537,279,43.989,39.3552
25/09/2020,22:33:56,42280,537,280,43.989,39.3552
25/09/2020,22:33:57,42281,537,281,43.887,39.3552
25/09/2020,22:33:58,42282,537,282,43.989,39.3552
25/09/2020,22:33:58,42283,537,283,43.836,39.3552
25/09/2020,22:33:59,42284,537,284,43.921,39.3552
25/09/2020,22:33:59,42285,537,285,43.853,39.3552
25/09/2020,22:34:00,42286,537,286,43.819,39.3552
25/09/2020,22:34:00,42287,537,287,43.785,39.3552
25/09/2020,22:34:01,42288,537,288,43.785,39.3552
25/09/2020,22:34:01,42289,537,289,43.819,39.3552
25/09/2020,22:34:02,42290,537,290,43.7,39.3552
25/09/2020,22:34:03,42291,537,291,43.819,39.3439
25/09/2020,22:34:03,42292,537,292,43.683,39.3552
25/09/2020,22:34:04,42293,537,293,43.751,39.3439
25/09/2020,22:34:04,42294,537,294,43.7,39.3552
25/09/2020,22:34:05,42295,537,295,43.649,39.3439
25/09/2020,22:34:05,42296,537,296,43.717,39.3439
25/09/2020,22:34:06,42297,537,297,43.615,39.3439
25/09/2020,22:34:06,42298,537,298,43.666,39.3439
25/09/2020,22:34:07,42299,537,299,43.53,39.3439
25/09/2020,22:34:07,42300,537,300,43.649,39.3326
25/09/2020,22:46:38,42301,538,1,12.726,12.0657
25/09/2020,22:46:38,42302,538,2,12.692,12.077
25/09/2020,22:46:39,42303,538,3,12.794,12.0657
25/09/2020,22:46:39,42304,538,4,12.658,12.077
25/09/2020,22:46:40,42305,538,5,12.777,12.0657
25/09/2020,22:46:40,42306,538,6,12.658,12.077
25/09/2020,22:46:41,42307,538,7,12.777,12.0657
25/09/2020,22:46:42,42308,538,8,12.692,12.077
25/09/2020,22:46:42,42309,538,9,12.709,12.0657
25/09/2020,22:46:43,42310,538,10,12.76,12.0657
25/09/2020,22:46:43,42311,538,11,12.658,12.077
25/09/2020,22:46:44,42312,538,12,12.794,12.0657
25/09/2020,22:46:44,42313,538,13,12.692,12.077
25/09/2020,22:46:45,42314,538,14,12.76,12.077
25/09/2020,22:46:45,42315,538,15,12.76,12.077
25/09/2020,22:46:46,42316,538,16,12.76,12.077
25/09/2020,22:46:47,42317,538,17,12.658,12.077
25/09/2020,22:46:47,42318,538,18,12.743,12.0657
25/09/2020,22:46:48,42319,538,19,12.777,12.0657
25/09/2020,22:46:48,42320,538,20,12.692,12.077
25/09/2020,22:46:49,42321,538,21,12.794,12.0657
25/09/2020,22:46:50,42322,538,22,12.658,12.077
25/09/2020,22:46:50,42323,538,23,12.794,12.0657
25/09/2020,22:46:51,42324,538,24,12.709,12.077
25/09/2020,22:46:51,42325,538,25,12.709,12.077
25/09/2020,22:46:52,42326,538,26,12.709,12.077
25/09/2020,22:46:52,42327,538,27,12.743,12.077
25/09/2020,22:46:53,42328,538,28,12.777,12.0657
25/09/2020,22:46:53,42329,538,29,12.675,12.077
25/09/2020,22:46:54,42330,538,30,12.794,12.077
25/09/2020,22:46:54,42331,538,31,12.675,12.077
25/09/2020,22:46:55,42332,538,32,12.743,12.077
25/09/2020,22:46:56,42333,538,33,12.743,12.077
25/09/2020,22:46:56,42334,538,34,12.675,12.077
25/09/2020,22:46:57,42335,538,35,12.726,12.077
25/09/2020,22:46:57,42336,538,36,12.692,12.077
25/09/2020,22:46:58,42337,538,37,12.794,12.077
25/09/2020,22:46:58,42338,538,38,12.658,12.077
25/09/2020,22:46:59,42339,538,39,12.777,12.077
25/09/2020,22:46:59,42340,538,40,12.709,12.077
25/09/2020,22:47:00,42341,538,41,12.726,12.077
25/09/2020,22:47:01,42342,538,42,12.777,12.077
25/09/2020,22:47:01,42343,538,43,12.675,12.077
25/09/2020,22:47:02,42344,538,44,12.811,12.077
25/09/2020,22:47:02,42345,538,45,12.658,12.077
25/09/2020,22:47:03,42346,538,46,12.811,12.077
25/09/2020,22:47:03,42347,538,47,12.692,12.077
25/09/2020,22:47:04,42348,538,48,12.76,12.077
25/09/2020,22:47:04,42349,538,49,12.76,12.077
25/09/2020,22:47:05,42350,538,50,12.675,12.0883
25/09/2020,22:47:05,42351,538,51,12.777,12.077
25/09/2020,22:47:06,42352,538,52,12.675,12.0883
25/09/2020,22:47:07,42353,538,53,12.777,12.0657
25/09/2020,22:47:07,42354,538,54,12.692,12.077
25/09/2020,22:47:08,42355,538,55,12.811,12.077
25/09/2020,22:47:08,42356,538,56,12.709,12.077
25/09/2020,22:47:09,42357,538,57,12.743,12.077
25/09/2020,22:47:09,42358,538,58,12.777,12.077
25/09/2020,22:47:10,42359,538,59,12.675,12.0883
25/09/2020,22:47:10,42360,538,60,12.811,12.077
25/09/2020,22:47:11,42361,538,61,12.692,12.077
25/09/2020,22:47:11,42362,538,62,12.76,12.077
25/09/2020,22:47:12,42363,538,63,12.76,12.077
25/09/2020,22:47:13,42364,538,64,12.692,12.0883
25/09/2020,22:47:13,42365,538,65,12.76,12.077
25/09/2020,22:47:14,42366,538,66,12.726,12.0883
25/09/2020,22:47:14,42367,538,67,12.709,12.0883
25/09/2020,22:47:15,42368,538,68,12.794,12.077
25/09/2020,22:47:15,42369,538,69,12.675,12.0883
25/09/2020,22:47:16,42370,538,70,12.811,12.077
25/09/2020,22:47:16,42371,538,71,12.692,12.0883
25/09/2020,22:47:17,42372,538,72,12.777,12.077
25/09/2020,22:47:18,42373,538,73,12.743,12.077
25/09/2020,22:47:18,42374,538,74,12.794,12.077
25/09/2020,22:47:19,42375,538,75,12.709,12.0883
25/09/2020,22:47:19,42376,538,76,12.726,12.0883
25/09/2020,22:47:20,42377,538,77,12.794,12.077
25/09/2020,22:47:20,42378,538,78,12.675,12.0883
25/09/2020,22:47:21,42379,538,79,12.811,12.077
25/09/2020,22:47:21,42380,538,80,12.709,12.0883
25/09/2020,22:47:22,42381,538,81,12.743,12.077
25/09/2020,22:47:22,42382,538,82,12.777,12.077
25/09/2020,22:47:23,42383,538,83,12.675,12.0883
25/09/2020,22:47:24,42384,538,84,12.794,12.077
25/09/2020,22:47:24,42385,538,85,12.692,12.0883
25/09/2020,22:47:25,42386,538,86,12.811,12.077
25/09/2020,22:47:25,42387,538,87,12.675,12.0883
25/09/2020,22:47:26,42388,538,88,12.76,12.077
25/09/2020,22:47:26,42389,538,89,12.76,12.0883
25/09/2020,22:47:27,42390,538,90,12.692,12.0883
25/09/2020,22:47:27,42391,538,91,12.811,12.077
25/09/2020,22:47:28,42392,538,92,12.692,12.0883
25/09/2020,22:47:29,42393,538,93,12.811,12.077
25/09/2020,22:47:29,42394,538,94,12.675,12.0883
25/09/2020,22:47:30,42395,538,95,12.777,12.077
25/09/2020,22:47:30,42396,538,96,12.743,12.0883
25/09/2020,22:47:31,42397,538,97,12.709,12.0883
25/09/2020,22:47:31,42398,538,98,12.811,12.077
25/09/2020,22:47:32,42399,538,99,12.675,12.0883
25/09/2020,22:47:32,42400,538,100,12.794,12.0883
25/09/2020,22:47:33,42401,538,101,12.726,12.0883
25/09/2020,22:47:33,42402,538,102,12.726,12.0883
25/09/2020,22:47:34,42403,538,103,12.726,12.0883
25/09/2020,22:47:35,42404,538,104,12.743,12.0883
25/09/2020,22:47:35,42405,538,105,12.794,12.0883
25/09/2020,22:47:36,42406,538,106,12.675,12.0883
25/09/2020,22:47:36,42407,538,107,12.811,12.0883
25/09/2020,22:47:37,42408,538,108,12.692,12.0996
25/09/2020,22:47:37,42409,538,109,12.743,12.0883
25/09/2020,22:47:38,42410,538,110,12.777,12.0883
25/09/2020,22:47:38,42411,538,111,12.692,12.0883
25/09/2020,22:47:39,42412,538,112,12.76,12.0883
25/09/2020,22:47:40,42413,538,113,12.692,12.0883
25/09/2020,22:47:40,42414,538,114,12.811,12.0883
25/09/2020,22:47:41,42415,538,115,12.692,12.0996
25/09/2020,22:47:41,42416,538,116,12.777,12.0883
25/09/2020,22:47:42,42417,538,117,12.76,12.0883
25/09/2020,22:47:42,42418,538,118,12.709,12.0883
25/09/2020,22:47:43,42419,538,119,12.811,12.0883
25/09/2020,22:47:43,42420,538,120,12.675,12.0996
25/09/2020,22:47:44,42421,538,121,12.794,12.0883
25/09/2020,22:47:44,42422,538,122,12.675,12.0883
25/09/2020,22:47:45,42423,538,123,12.811,12.0883
25/09/2020,22:47:46,42424,538,124,12.743,12.0883
25/09/2020,22:47:46,42425,538,125,12.743,12.0883
25/09/2020,22:47:47,42426,538,126,12.811,12.0883
25/09/2020,22:47:47,42427,538,127,12.692,12.0996
25/09/2020,22:47:48,42428,538,128,12.811,12.0883
25/09/2020,22:47:48,42429,538,129,12.709,12.0883
25/09/2020,22:47:49,42430,538,130,12.743,12.0883
25/09/2020,22:47:49,42431,538,131,12.709,12.0883
25/09/2020,22:47:50,42432,538,132,12.777,12.0883
25/09/2020,22:47:50,42433,538,133,12.76,12.0883
25/09/2020,22:47:51,42434,538,134,12.692,12.0996
25/09/2020,22:47:52,42435,538,135,12.811,12.0883
25/09/2020,22:47:52,42436,538,136,12.692,12.0996
25/09/2020,22:47:53,42437,538,137,12.794,12.0883
25/09/2020,22:47:53,42438,538,138,12.743,12.0883
25/09/2020,22:47:54,42439,538,139,12.726,12.0883
25/09/2020,22:47:54,42440,538,140,12.811,12.0883
25/09/2020,22:47:55,42441,538,141,12.726,12.0883
25/09/2020,22:47:55,42442,538,142,12.794,12.0883
25/09/2020,22:47:56,42443,538,143,12.675,12.0996
25/09/2020,22:47:57,42444,538,144,12.828,12.0883
25/09/2020,22:47:57,42445,538,145,12.709,12.0883
25/09/2020,22:47:58,42446,538,146,12.777,12.0883
25/09/2020,22:47:58,42447,538,147,12.777,12.0883
25/09/2020,22:47:59,42448,538,148,12.709,12.0883
25/09/2020,22:47:59,42449,538,149,12.828,12.0883
25/09/2020,22:48:00,42450,538,150,12.709,12.0883
25/09/2020,22:48:00,42451,538,151,12.811,12.0883
25/09/2020,22:48:01,42452,538,152,12.675,12.0996
25/09/2020,22:48:01,42453,538,153,12.811,12.0883
25/09/2020,22:48:02,42454,538,154,12.743,12.0883
25/09/2020,22:48:03,42455,538,155,12.726,12.0883
25/09/2020,22:48:03,42456,538,156,12.811,12.0883
25/09/2020,22:48:04,42457,538,157,12.675,12.0996
25/09/2020,22:48:04,42458,538,158,12.811,12.0883
25/09/2020,22:48:05,42459,538,159,12.726,12.0883
25/09/2020,22:48:05,42460,538,160,12.828,12.0883
25/09/2020,22:48:06,42461,538,161,12.709,12.0996
25/09/2020,22:48:06,42462,538,162,12.743,12.0883
25/09/2020,22:48:07,42463,538,163,12.777,12.0883
25/09/2020,22:48:07,42464,538,164,12.692,12.0996
25/09/2020,22:48:08,42465,538,165,12.828,12.0883
25/09/2020,22:48:09,42466,538,166,12.726,12.0883
25/09/2020,22:48:09,42467,538,167,12.777,12.0883
25/09/2020,22:48:10,42468,538,168,12.794,12.0996
25/09/2020,22:48:10,42469,538,169,12.794,12.0883
25/09/2020,22:48:11,42470,538,170,12.794,12.0883
25/09/2020,22:48:11,42471,538,171,12.777,12.0996
25/09/2020,22:48:12,42472,538,172,12.811,12.0883
25/09/2020,22:48:12,42473,538,173,12.692,12.0996
25/09/2020,22:48:13,42474,538,174,12.811,12.0883
25/09/2020,22:48:14,42475,538,175,12.726,12.0883
25/09/2020,22:48:14,42476,538,176,12.743,12.0996
25/09/2020,22:48:15,42477,538,177,12.794,12.0883
25/09/2020,22:48:15,42478,538,178,12.692,12.0996
25/09/2020,22:48:16,42479,538,179,12.811,12.0883
25/09/2020,22:48:16,42480,538,180,12.709,12.0996
25/09/2020,22:48:17,42481,538,181,12.811,12.0883
25/09/2020,22:48:17,42482,538,182,12.709,12.0996
25/09/2020,22:48:18,42483,538,183,12.76,12.0996
25/09/2020,22:48:18,42484,538,184,12.777,12.0996
25/09/2020,22:48:19,42485,538,185,12.692,12.0996
25/09/2020,22:48:20,42486,538,186,12.828,12.0996
25/09/2020,22:48:20,42487,538,187,12.726,12.0996
25/09/2020,22:48:21,42488,538,188,12.828,12.0883
25/09/2020,22:48:21,42489,538,189,12.692,12.0996
25/09/2020,22:48:22,42490,538,190,12.777,12.0996
25/09/2020,22:48:22,42491,538,191,12.777,12.0883
25/09/2020,22:48:23,42492,538,192,12.709,12.0996
25/09/2020,22:48:23,42493,538,193,12.828,12.0883
25/09/2020,22:48:24,42494,538,194,12.692,12.0996
25/09/2020,22:48:24,42495,538,195,12.794,12.0996
25/09/2020,22:48:25,42496,538,196,12.76,12.0996
25/09/2020,22:48:26,42497,538,197,12.726,12.0996
25/09/2020,22:48:26,42498,538,198,12.76,12.0996
25/09/2020,22:48:27,42499,538,199,12.743,12.0996
25/09/2020,22:48:27,42500,538,200,12.828,12.0883
25/09/2020,22:48:28,42501,538,201,12.692,12.0996
25/09/2020,22:48:28,42502,538,202,12.811,12.0996
25/09/2020,22:48:29,42503,538,203,12.726,12.0996
25/09/2020,22:48:29,42504,538,204,12.743,12.0996
25/09/2020,22:48:30,42505,538,205,12.811,12.0883
25/09/2020,22:48:31,42506,538,206,12.692,12.0996
25/09/2020,22:48:31,42507,538,207,12.794,12.0996
25/09/2020,22:48:32,42508,538,208,12.709,12.0996
25/09/2020,22:48:32,42509,538,209,12.828,12.0996
25/09/2020,22:48:33,42510,538,210,12.709,12.0996
25/09/2020,22:48:33,42511,538,211,12.794,12.0996
25/09/2020,22:48:34,42512,538,212,12.777,12.0996
25/09/2020,22:48:34,42513,538,213,12.709,12.0996
25/09/2020,22:48:35,42514,538,214,12.828,12.0996
25/09/2020,22:48:35,42515,538,215,12.692,12.0996
25/09/2020,22:48:36,42516,538,216,12.811,12.0996
25/09/2020,22:48:37,42517,538,217,12.692,12.1109
25/09/2020,22:48:37,42518,538,218,12.828,12.0996
25/09/2020,22:48:38,42519,538,219,12.743,12.0996
25/09/2020,22:48:38,42520,538,220,12.76,12.0996
25/09/2020,22:48:39,42521,538,221,12.811,12.0996
25/09/2020,22:48:39,42522,538,222,12.709,12.0996
25/09/2020,22:48:40,42523,538,223,12.828,12.0996
25/09/2020,22:48:40,42524,538,224,12.709,12.0996
25/09/2020,22:48:41,42525,538,225,12.76,12.0996
25/09/2020,22:48:42,42526,538,226,12.709,12.1109
25/09/2020,22:48:42,42527,538,227,12.811,12.0996
25/09/2020,22:48:43,42528,538,228,12.76,12.0996
25/09/2020,22:48:43,42529,538,229,12.743,12.0996
25/09/2020,22:48:44,42530,538,230,12.828,12.0996
25/09/2020,22:48:44,42531,538,231,12.692,12.1109
25/09/2020,22:48:45,42532,538,232,12.828,12.0996
25/09/2020,22:48:45,42533,538,233,12.743,12.0996
25/09/2020,22:48:46,42534,538,234,12.76,12.0996
25/09/2020,22:48:46,42535,538,235,12.811,12.0996
25/09/2020,22:48:47,42536,538,236,12.777,12.0996
25/09/2020,22:48:48,42537,538,237,12.777,12.0996
25/09/2020,22:48:48,42538,538,238,12.709,12.0996
25/09/2020,22:48:49,42539,538,239,12.845,12.0996
25/09/2020,22:48:49,42540,538,240,12.709,12.1109
25/09/2020,22:48:50,42541,538,241,12.811,12.0996
25/09/2020,22:48:50,42542,538,242,12.76,12.0996
25/09/2020,22:48:51,42543,538,243,12.743,12.0996
25/09/2020,22:48:51,42544,538,244,12.828,12.0996
25/09/2020,22:48:52,42545,538,245,12.76,12.0996
25/09/2020,22:48:52,42546,538,246,12.794,12.0996
25/09/2020,22:48:53,42547,538,247,12.709,12.1109
25/09/2020,22:48:54,42548,538,248,12.845,12.0996
25/09/2020,22:48:54,42549,538,249,12.709,12.1109
25/09/2020,22:48:55,42550,538,250,12.794,12.0996
25/09/2020,22:48:55,42551,538,251,12.794,12.0996
25/09/2020,22:48:56,42552,538,252,12.709,12.1109
25/09/2020,22:48:56,42553,538,253,12.845,12.0996
25/09/2020,22:48:57,42554,538,254,12.709,12.1109
25/09/2020,22:48:57,42555,538,255,12.828,12.0996
25/09/2020,22:48:58,42556,538,256,12.709,12.1109
25/09/2020,22:48:59,42557,538,257,12.811,12.0996
25/09/2020,22:48:59,42558,538,258,12.743,12.0996
25/09/2020,22:49:00,42559,538,259,12.743,12.1109
25/09/2020,22:49:00,42560,538,260,12.811,12.0996
25/09/2020,22:49:01,42561,538,261,12.692,12.1109
25/09/2020,22:49:01,42562,538,262,12.828,12.0996
25/09/2020,22:49:02,42563,538,263,12.76,12.1109
25/09/2020,22:49:02,42564,538,264,12.828,12.0996
25/09/2020,22:49:03,42565,538,265,12.726,12.1109
25/09/2020,22:49:03,42566,538,266,12.777,12.0996
25/09/2020,22:49:04,42567,538,267,12.811,12.1109
25/09/2020,22:49:05,42568,538,268,12.709,12.1109
25/09/2020,22:49:05,42569,538,269,12.845,12.0996
25/09/2020,22:49:06,42570,538,270,12.726,12.1109
25/09/2020,22:49:06,42571,538,271,12.794,12.0996
25/09/2020,22:49:07,42572,538,272,12.811,12.0996
25/09/2020,22:49:07,42573,538,273,12.709,12.1109
25/09/2020,22:49:08,42574,538,274,12.794,12.0996
25/09/2020,22:49:08,42575,538,275,12.743,12.1109
25/09/2020,22:49:09,42576,538,276,12.845,12.1109
25/09/2020,22:49:10,42577,538,277,12.709,12.1109
25/09/2020,22:49:10,42578,538,278,12.811,12.0996
25/09/2020,22:49:11,42579,538,279,12.743,12.1109
25/09/2020,22:49:11,42580,538,280,12.743,12.1109
25/09/2020,22:49:12,42581,538,281,12.828,12.0996
25/09/2020,22:49:12,42582,538,282,12.692,12.1109
25/09/2020,22:49:13,42583,538,283,12.828,12.1109
25/09/2020,22:49:13,42584,538,284,12.709,12.1109
25/09/2020,22:49:14,42585,538,285,12.845,12.0996
25/09/2020,22:49:14,42586,538,286,12.726,12.1109
25/09/2020,22:49:15,42587,538,287,12.794,12.1109
25/09/2020,22:49:16,42588,538,288,12.794,12.0996
25/09/2020,22:49:16,42589,538,289,12.726,12.1109
25/09/2020,22:49:17,42590,538,290,12.845,12.1109
25/09/2020,22:49:17,42591,538,291,12.709,12.1109
25/09/2020,22:49:18,42592,538,292,12.845,12.0996
25/09/2020,22:49:18,42593,538,293,12.709,12.1109
25/09/2020,22:49:19,42594,538,294,12.845,12.1109
25/09/2020,22:49:19,42595,538,295,12.743,12.1109
25/09/2020,22:49:20,42596,538,296,12.777,12.1109
25/09/2020,22:49:20,42597,538,297,12.811,12.1109
25/09/2020,22:49:21,42598,538,298,12.726,12.1109
25/09/2020,22:49:22,42599,538,299,12.845,12.1109
25/09/2020,22:49:22,42600,538,300,12.709,12.1109
25/09/2020,23:01:52,42601,539,1,6.793,6.1897
25/09/2020,23:01:53,42602,539,2,66.00401,6.6417
25/09/2020,23:01:53,42603,539,3,64.84801,7.3875
25/09/2020,23:01:54,42604,539,4,64.219,8.0994
25/09/2020,23:01:55,42605,539,5,63.93001,8.7661
25/09/2020,23:01:55,42606,539,6,63.454,9.4328
25/09/2020,23:01:56,42607,539,7,63.131,10.0656
25/09/2020,23:01:56,42608,539,8,62.859,10.6871
25/09/2020,23:01:57,42609,539,9,62.451,11.286
25/09/2020,23:01:57,42610,539,10,62.281,11.8623
25/09/2020,23:01:58,42611,539,11,61.89,12.4386
25/09/2020,23:01:58,42612,539,12,61.72,12.981
25/09/2020,23:01:59,42613,539,13,61.346,13.5347
25/09/2020,23:02:00,42614,539,14,61.159,14.0545
25/09/2020,23:02:00,42615,539,15,60.904,14.563
25/09/2020,23:02:01,42616,539,16,60.598,15.0602
25/09/2020,23:02:01,42617,539,17,60.496,15.5461
25/09/2020,23:02:02,42618,539,18,60.156,16.0207
25/09/2020,23:02:02,42619,539,19,60.02,16.484
25/09/2020,23:02:03,42620,539,20,59.799,16.9247
25/09/2020,23:02:03,42621,539,21,59.51,17.3767
25/09/2020,23:02:04,42622,539,22,59.357,17.8061
25/09/2020,23:02:04,42623,539,23,59.102,18.2355
25/09/2020,23:02:05,42624,539,24,59.017,18.6423
25/09/2020,23:02:06,42625,539,25,58.694,19.0491
25/09/2020,23:02:06,42626,539,26,58.609,19.4446
25/09/2020,23:02:07,42627,539,27,58.371,19.8288
25/09/2020,23:02:07,42628,539,28,58.184,20.213
25/09/2020,23:02:08,42629,539,29,58.099,20.5746
25/09/2020,23:02:08,42630,539,30,57.793,20.9475
25/09/2020,23:02:09,42631,539,31,57.742,21.2865
25/09/2020,23:02:09,42632,539,32,57.436,21.6481
25/09/2020,23:02:10,42633,539,33,57.402,21.9758
25/09/2020,23:02:10,42634,539,34,57.13,22.3148
25/09/2020,23:02:11,42635,539,35,57.011,22.6425
25/09/2020,23:02:12,42636,539,36,56.892,22.9589
25/09/2020,23:02:12,42637,539,37,56.654,23.2753
25/09/2020,23:02:13,42638,539,38,56.637,23.5804
25/09/2020,23:02:13,42639,539,39,56.382,23.8742
25/09/2020,23:02:14,42640,539,40,56.297,24.168
25/09/2020,23:02:14,42641,539,41,56.059,24.4618
25/09/2020,23:02:15,42642,539,42,56.025,24.733
25/09/2020,23:02:15,42643,539,43,55.838,25.0155
25/09/2020,23:02:16,42644,539,44,55.668,25.2867
25/09/2020,23:02:17,42645,539,45,55.634,25.5466
25/09/2020,23:02:17,42646,539,46,55.379,25.8178
25/09/2020,23:02:18,42647,539,47,55.362,26.0664
25/09/2020,23:02:18,42648,539,48,55.175,26.3263
25/09/2020,23:02:19,42649,539,49,55.039,26.5636
25/09/2020,23:02:19,42650,539,50,54.988,26.8122
25/09/2020,23:02:20,42651,539,51,54.801,27.0495
25/09/2020,23:02:20,42652,539,52,54.733,27.2755
25/09/2020,23:02:21,42653,539,53,54.495,27.5128
25/09/2020,23:02:21,42654,539,54,54.512,27.7162
25/09/2020,23:02:22,42655,539,55,54.291,27.9535
25/09/2020,23:02:23,42656,539,56,54.223,28.1569
25/09/2020,23:02:23,42657,539,57,54.121,28.3716
25/09/2020,23:02:24,42658,539,58,53.934,28.5863
25/09/2020,23:02:24,42659,539,59,53.951,28.7671
25/09/2020,23:02:25,42660,539,60,53.73,28.9818
25/09/2020,23:02:25,42661,539,61,53.73,29.1626
25/09/2020,23:02:26,42662,539,62,53.509,29.366
25/09/2020,23:02:26,42663,539,63,53.475,29.5468
25/09/2020,23:02:27,42664,539,64,53.373,29.7389
25/09/2020,23:02:27,42665,539,65,53.203,29.9197
25/09/2020,23:02:28,42666,539,66,53.22,30.0892
25/09/2020,23:02:29,42667,539,67,52.999,30.27
25/09/2020,23:02:29,42668,539,68,52.982,30.4395
25/09/2020,23:02:30,42669,539,69,52.88,30.5977
25/09/2020,23:02:30,42670,539,70,52.812,30.7672
25/09/2020,23:02:31,42671,539,71,52.659,30.9367
25/09/2020,23:02:31,42672,539,72,52.574,31.0949
25/09/2020,23:02:32,42673,539,73,52.54,31.2418
25/09/2020,23:02:32,42674,539,74,52.336,31.4
25/09/2020,23:02:33,42675,539,75,52.37,31.5469
25/09/2020,23:02:34,42676,539,76,52.149,31.7051
25/09/2020,23:02:34,42677,539,77,52.166,31.8407
25/09/2020,23:02:35,42678,539,78,52.03,31.9876
25/09/2020,23:02:35,42679,539,79,51.945,32.1232
25/09/2020,23:02:36,42680,539,80,51.826,32.2701
25/09/2020,23:02:36,42681,539,81,51.809,32.3944
25/09/2020,23:02:37,42682,539,82,51.741,32.53
25/09/2020,23:02:37,42683,539,83,51.571,32.6656
25/09/2020,23:02:38,42684,539,84,51.622,32.7899
25/09/2020,23:02:38,42685,539,85,51.418,32.9255
25/09/2020,23:02:39,42686,539,86,51.418,33.0272
25/09/2020,23:02:40,42687,539,87,51.316,33.1515
25/09/2020,23:02:40,42688,539,88,51.197,33.2758
25/09/2020,23:02:41,42689,539,89,51.146,33.3888
25/09/2020,23:02:41,42690,539,90,51.044,33.5131
25/09/2020,23:02:42,42691,539,91,51.061,33.6148
25/09/2020,23:02:42,42692,539,92,50.874,33.7391
25/09/2020,23:02:43,42693,539,93,50.925,33.8408
25/09/2020,23:02:43,42694,539,94,50.789,33.9538
25/09/2020,23:02:44,42695,539,95,50.721,34.0442
25/09/2020,23:02:45,42696,539,96,50.704,34.1459
25/09/2020,23:02:45,42697,539,97,50.517,34.2589
25/09/2020,23:02:46,42698,539,98,50.585,34.3493
25/09/2020,23:02:46,42699,539,99,50.398,34.451
25/09/2020,23:02:47,42700,539,100,50.449,34.5414
25/09/2020,23:02:47,42701,539,101,50.245,34.6431
25/09/2020,23:02:48,42702,539,102,50.296,34.7335
25/09/2020,23:02:48,42703,539,103,50.177,34.8239
25/09/2020,23:02:49,42704,539,104,50.109,34.9143
25/09/2020,23:02:49,42705,539,105,50.109,34.9934
25/09/2020,23:02:50,42706,539,106,49.922,35.0951
25/09/2020,23:02:51,42707,539,107,49.99,35.1742
25/09/2020,23:02:51,42708,539,108,49.803,35.2646
25/09/2020,23:02:52,42709,539,109,49.871,35.3324
25/09/2020,23:02:52,42710,539,110,49.684,35.4228
25/09/2020,23:02:53,42711,539,111,49.701,35.5019
25/09/2020,23:02:53,42712,539,112,49.633,35.581
25/09/2020,23:02:54,42713,539,113,49.514,35.6601
25/09/2020,23:02:54,42714,539,114,49.565,35.7166
25/09/2020,23:02:55,42715,539,115,49.378,35.807
25/09/2020,23:02:55,42716,539,116,49.446,35.8748
25/09/2020,23:02:56,42717,539,117,49.31,35.9426
25/09/2020,23:02:57,42718,539,118,49.344,36.0104
25/09/2020,23:02:57,42719,539,119,49.157,36.0782
25/09/2020,23:02:58,42720,539,120,49.208,36.146
25/09/2020,23:02:58,42721,539,121,49.106,36.2138
25/09/2020,23:02:59,42722,539,122,49.021,36.2816
25/09/2020,23:02:59,42723,539,123,49.055,36.3381
25/09/2020,23:03:00,42724,539,124,48.885,36.4059
25/09/2020,23:03:00,42725,539,125,48.953,36.4624
25/09/2020,23:03:01,42726,539,126,48.817,36.5302
25/09/2020,23:03:02,42727,539,127,48.851,36.5754
25/09/2020,23:03:02,42728,539,128,48.698,36.6432
25/09/2020,23:03:03,42729,539,129,48.715,36.6997
25/09/2020,23:03:03,42730,539,130,48.664,36.7562
25/09/2020,23:03:04,42731,539,131,48.545,36.824
25/09/2020,23:03:04,42732,539,132,48.613,36.8692
25/09/2020,23:03:05,42733,539,133,48.426,36.9257
25/09/2020,23:03:05,42734,539,134,48.477,36.9709
25/09/2020,23:03:06,42735,539,135,48.392,37.0274
25/09/2020,23:03:06,42736,539,136,48.307,37.0726
25/09/2020,23:03:07,42737,539,137,48.273,37.1291
25/09/2020,23:03:08,42738,539,138,48.256,37.1743
25/09/2020,23:03:08,42739,539,139,48.256,37.2195
25/09/2020,23:03:09,42740,539,140,48.086,37.276
25/09/2020,23:03:09,42741,539,141,48.171,37.3099
25/09/2020,23:03:10,42742,539,142,48.018,37.3664
25/09/2020,23:03:10,42743,539,143,48.035,37.4003
25/09/2020,23:03:11,42744,539,144,48.001,37.4455
25/09/2020,23:03:11,42745,539,145,47.882,37.502
25/09/2020,23:03:12,42746,539,146,47.899,37.5359
25/09/2020,23:03:12,42747,539,147,47.78,37.5811
25/09/2020,23:03:13,42748,539,148,47.865,37.615
25/09/2020,23:03:14,42749,539,149,47.695,37.6602
25/09/2020,23:03:14,42750,539,150,47.763,37.6941
25/09/2020,23:03:15,42751,539,151,47.695,37.7393
25/09/2020,23:03:15,42752,539,152,47.61,37.7732
25/09/2020,23:03:16,42753,539,153,47.661,37.8071
25/09/2020,23:03:16,42754,539,154,47.491,37.8523
25/09/2020,23:03:17,42755,539,155,47.559,37.8749
25/09/2020,23:03:17,42756,539,156,47.406,37.9201
25/09/2020,23:03:18,42757,539,157,47.474,37.9427
25/09/2020,23:03:19,42758,539,158,47.355,37.9879
25/09/2020,23:03:19,42759,539,159,47.338,38.0218
25/09/2020,23:03:20,42760,539,160,47.372,38.0444
25/09/2020,23:03:20,42761,539,161,47.202,38.0896
25/09/2020,23:03:21,42762,539,162,47.304,38.1122
25/09/2020,23:03:21,42763,539,163,47.168,38.1461
25/09/2020,23:03:22,42764,539,164,47.151,38.18
25/09/2020,23:03:22,42765,539,165,47.083,38.2139
25/09/2020,23:03:23,42766,539,166,47.066,38.2365
25/09/2020,23:03:23,42767,539,167,47.066,38.2591
25/09/2020,23:03:24,42768,539,168,46.93,38.3043
25/09/2020,23:03:25,42769,539,169,47.032,38.3156
25/09/2020,23:03:25,42770,539,170,46.896,38.3495
25/09/2020,23:03:26,42771,539,171,46.93,38.3721
25/09/2020,23:03:26,42772,539,172,46.879,38.3947
25/09/2020,23:03:27,42773,539,173,46.777,38.4286
25/09/2020,23:03:27,42774,539,174,46.862,38.4512
25/09/2020,23:03:28,42775,539,175,46.726,38.4738
25/09/2020,23:03:28,42776,539,176,46.777,38.4964
25/09/2020,23:03:29,42777,539,177,46.624,38.5303
25/09/2020,23:03:30,42778,539,178,46.709,38.5416
25/09/2020,23:03:30,42779,539,179,46.59,38.5755
25/09/2020,23:03:31,42780,539,180,46.573,38.5868
25/09/2020,23:03:31,42781,539,181,46.607,38.6094
25/09/2020,23:03:32,42782,539,182,46.454,38.6433
25/09/2020,23:03:32,42783,539,183,46.539,38.6546
25/09/2020,23:03:33,42784,539,184,46.386,38.6772
25/09/2020,23:03:33,42785,539,185,46.488,38.6998
25/09/2020,23:03:34,42786,539,186,46.335,38.7224
25/09/2020,23:03:34,42787,539,187,46.352,38.7337
25/09/2020,23:03:35,42788,539,188,46.318,38.7563
25/09/2020,23:03:36,42789,539,189,46.233,38.7789
25/09/2020,23:03:36,42790,539,190,46.318,38.7902
25/09/2020,23:03:37,42791,539,191,46.165,38.8128
25/09/2020,23:03:37,42792,539,192,46.25,38.8241
25/09/2020,23:03:38,42793,539,193,46.165,38.8467
25/09/2020,23:03:38,42794,539,194,46.182,38.858
25/09/2020,23:03:39,42795,539,195,46.08,38.8806
25/09/2020,23:03:39,42796,539,196,46.046,38.9032
25/09/2020,23:03:40,42797,539,197,46.097,38.9145
25/09/2020,23:03:40,42798,539,198,45.944,38.9258
25/09/2020,23:03:41,42799,539,199,46.046,38.9371
25/09/2020,23:03:42,42800,539,200,45.91,38.9597
25/09/2020,23:03:42,42801,539,201,45.927,38.971
25/09/2020,23:03:43,42802,539,202,45.927,38.9823
25/09/2020,23:03:43,42803,539,203,45.893,39.0049
25/09/2020,23:03:44,42804,539,204,45.859,39.0162
25/09/2020,23:03:44,42805,539,205,45.757,39.0275
25/09/2020,23:03:45,42806,539,206,45.842,39.0388
25/09/2020,23:03:45,42807,539,207,45.689,39.0614
25/09/2020,23:03:46,42808,539,208,45.74,39.0614
25/09/2020,23:03:47,42809,539,209,45.672,39.084
25/09/2020,23:03:47,42810,539,210,45.621,39.0953
25/09/2020,23:03:48,42811,539,211,45.689,39.0953
25/09/2020,23:03:48,42812,539,212,45.536,39.1179
25/09/2020,23:03:49,42813,539,213,45.621,39.1292
25/09/2020,23:03:49,42814,539,214,45.485,39.1405
25/09/2020,23:03:50,42815,539,215,45.587,39.1405
25/09/2020,23:03:50,42816,539,216,45.451,39.1631
25/09/2020,23:03:51,42817,539,217,45.468,39.1631
25/09/2020,23:03:51,42818,539,218,45.485,39.1744
25/09/2020,23:03:52,42819,539,219,45.349,39.1857
25/09/2020,23:03:53,42820,539,220,45.468,39.197
25/09/2020,23:03:53,42821,539,221,45.315,39.2083
25/09/2020,23:03:54,42822,539,222,45.4,39.2083
25/09/2020,23:03:54,42823,539,223,45.247,39.2196
25/09/2020,23:03:55,42824,539,224,45.332,39.2309
25/09/2020,23:03:55,42825,539,225,45.281,39.2309
25/09/2020,23:03:56,42826,539,226,45.213,39.2422
25/09/2020,23:03:56,42827,539,227,45.281,39.2422
25/09/2020,23:03:57,42828,539,228,45.111,39.2648
25/09/2020,23:03:57,42829,539,229,45.196,39.2648
25/09/2020,23:03:58,42830,539,230,45.111,39.2761
25/09/2020,23:03:59,42831,539,231,45.077,39.2874
25/09/2020,23:03:59,42832,539,232,45.043,39.2874
25/09/2020,23:04:00,42833,539,233,45.06,39.2874
25/09/2020,23:04:00,42834,539,234,45.077,39.2987
25/09/2020,23:04:01,42835,539,235,44.941,39.3213
25/09/2020,23:04:01,42836,539,236,45.043,39.31
25/09/2020,23:04:02,42837,539,237,44.89,39.3213
25/09/2020,23:04:02,42838,539,238,44.975,39.3213
25/09/2020,23:04:03,42839,539,239,44.907,39.3326
25/09/2020,23:04:04,42840,539,240,44.856,39.3439
25/09/2020,23:04:04,42841,539,241,44.839,39.3439
25/09/2020,23:04:05,42842,539,242,44.805,39.3552
25/09/2020,23:04:05,42843,539,243,44.873,39.3439
25/09/2020,23:04:06,42844,539,244,44.737,39.3552
25/09/2020,23:04:06,42845,539,245,44.839,39.3552
25/09/2020,23:04:07,42846,539,246,44.72,39.3665
25/09/2020,23:04:07,42847,539,247,44.737,39.3665
25/09/2020,23:04:08,42848,539,248,44.754,39.3665
25/09/2020,23:04:08,42849,539,249,44.618,39.3778
25/09/2020,23:04:09,42850,539,250,44.72,39.3778
25/09/2020,23:04:10,42851,539,251,44.584,39.3891
25/09/2020,23:04:10,42852,539,252,44.686,39.3778
25/09/2020,23:04:11,42853,539,253,44.533,39.4004
25/09/2020,23:04:11,42854,539,254,44.601,39.3891
25/09/2020,23:04:12,42855,539,255,44.567,39.4004
25/09/2020,23:04:12,42856,539,256,44.482,39.4004
25/09/2020,23:04:13,42857,539,257,44.567,39.4004
25/09/2020,23:04:13,42858,539,258,44.414,39.4117
25/09/2020,23:04:14,42859,539,259,44.499,39.4117
25/09/2020,23:04:15,42860,539,260,44.38,39.4117
25/09/2020,23:04:15,42861,539,261,44.465,39.4117
25/09/2020,23:04:16,42862,539,262,44.363,39.4117
25/09/2020,23:04:16,42863,539,263,44.346,39.423
25/09/2020,23:04:17,42864,539,264,44.414,39.4117
25/09/2020,23:04:17,42865,539,265,44.261,39.423
25/09/2020,23:04:18,42866,539,266,44.38,39.4117
25/09/2020,23:04:18,42867,539,267,44.278,39.423
25/09/2020,23:04:19,42868,539,268,44.261,39.423
25/09/2020,23:04:19,42869,539,269,44.312,39.423
25/09/2020,23:04:20,42870,539,270,44.227,39.423
25/09/2020,23:04:21,42871,539,271,44.244,39.423
25/09/2020,23:04:21,42872,539,272,44.125,39.4343
25/09/2020,23:04:22,42873,539,273,44.244,39.423
25/09/2020,23:04:22,42874,539,274,44.091,39.4343
25/09/2020,23:04:23,42875,539,275,44.159,39.423
25/09/2020,23:04:23,42876,539,276,44.125,39.423
25/09/2020,23:04:24,42877,539,277,44.04,39.4343
25/09/2020,23:04:24,42878,539,278,44.142,39.423
25/09/2020,23:04:25,42879,539,279,44.023,39.4343
25/09/2020,23:04:25,42880,539,280,44.091,39.423
25/09/2020,23:04:26,42881,539,281,43.938,39.4343
25/09/2020,23:04:27,42882,539,282,44.023,39.423
25/09/2020,23:04:27,42883,539,283,43.955,39.4343
25/09/2020,23:04:28,42884,539,284,43.921,39.4343
25/09/2020,23:04:28,42885,539,285,43.989,39.423
25/09/2020,23:04:29,42886,539,286,43.853,39.4343
25/09/2020,23:04:29,42887,539,287,43.955,39.423
25/09/2020,23:04:30,42888,539,288,43.853,39.4343
25/09/2020,23:04:30,42889,539,289,43.921,39.423
25/09/2020,23:04:31,42890,539,290,43.785,39.4343
25/09/2020,23:04:32,42891,539,291,43.819,39.423
25/09/2020,23:04:32,42892,539,292,43.819,39.423
25/09/2020,23:04:33,42893,539,293,43.734,39.423
25/09/2020,23:04:33,42894,539,294,43.836,39.4117
25/09/2020,23:04:34,42895,539,295,43.683,39.423
25/09/2020,23:04:34,42896,539,296,43.768,39.4117
25/09/2020,23:04:35,42897,539,297,43.7,39.4117
25/09/2020,23:04:35,42898,539,298,43.751,39.4117
25/09/2020,23:04:36,42899,539,299,43.666,39.4117
25/09/2020,23:04:36,42900,539,300,43.649,39.4117
25/09/2020,23:17:07,42901,540,1,12.743,12.0657
25/09/2020,23:17:07,42902,540,2,12.726,12.0657
25/09/2020,23:17:08,42903,540,3,12.675,12.0657
25/09/2020,23:17:08,42904,540,4,12.794,12.0657
25/09/2020,23:17:09,42905,540,5,12.658,12.077
25/09/2020,23:17:09,42906,540,6,12.777,12.0657
25/09/2020,23:17:10,42907,540,7,12.726,12.0657
25/09/2020,23:17:11,42908,540,8,12.777,12.0657
25/09/2020,23:17:11,42909,540,9,12.709,12.0657
25/09/2020,23:17:12,42910,540,10,12.709,12.0657
25/09/2020,23:17:12,42911,540,11,12.777,12.0657
25/09/2020,23:17:13,42912,540,12,12.658,12.077
25/09/2020,23:17:13,42913,540,13,12.777,12.0657
25/09/2020,23:17:14,42914,540,14,12.692,12.0657
25/09/2020,23:17:14,42915,540,15,12.726,12.0657
25/09/2020,23:17:15,42916,540,16,12.76,12.0657
25/09/2020,23:17:15,42917,540,17,12.76,12.0657
25/09/2020,23:17:16,42918,540,18,12.76,12.0657
25/09/2020,23:17:17,42919,540,19,12.675,12.077
25/09/2020,23:17:17,42920,540,20,12.794,12.0657
25/09/2020,23:17:18,42921,540,21,12.658,12.077
25/09/2020,23:17:18,42922,540,22,12.743,12.0657
25/09/2020,23:17:19,42923,540,23,12.726,12.077
25/09/2020,23:17:19,42924,540,24,12.675,12.077
25/09/2020,23:17:20,42925,540,25,12.794,12.0657
25/09/2020,23:17:20,42926,540,26,12.658,12.077
25/09/2020,23:17:21,42927,540,27,12.794,12.0657
25/09/2020,23:17:22,42928,540,28,12.658,12.077
25/09/2020,23:17:22,42929,540,29,12.777,12.0657
25/09/2020,23:17:23,42930,540,30,12.692,12.077
25/09/2020,23:17:23,42931,540,31,12.709,12.0657
25/09/2020,23:17:24,42932,540,32,12.777,12.0657
25/09/2020,23:17:24,42933,540,33,12.658,12.077
25/09/2020,23:17:25,42934,540,34,12.794,12.0657
25/09/2020,23:17:25,42935,540,35,12.692,12.077
25/09/2020,23:17:26,42936,540,36,12.726,12.0657
25/09/2020,23:17:26,42937,540,37,12.692,12.077
25/09/2020,23:17:27,42938,540,38,12.743,12.0657
25/09/2020,23:17:28,42939,540,39,12.777,12.0657
25/09/2020,23:17:28,42940,540,40,12.675,12.077
25/09/2020,23:17:29,42941,540,41,12.794,12.0657
25/09/2020,23:17:29,42942,540,42,12.675,12.077
25/09/2020,23:17:30,42943,540,43,12.743,12.077
25/09/2020,23:17:30,42944,540,44,12.743,12.0657
25/09/2020,23:17:31,42945,540,45,12.675,12.077
25/09/2020,23:17:31,42946,540,46,12.726,12.077
25/09/2020,23:17:32,42947,540,47,12.692,12.077
25/09/2020,23:17:32,42948,540,48,12.794,12.0657
25/09/2020,23:17:33,42949,540,49,12.658,12.077
25/09/2020,23:17:34,42950,540,50,12.777,12.0657
25/09/2020,23:17:34,42951,540,51,12.709,12.077
25/09/2020,23:17:35,42952,540,52,12.709,12.077
25/09/2020,23:17:35,42953,540,53,12.777,12.077
25/09/2020,23:17:36,42954,540,54,12.658,12.077
25/09/2020,23:17:36,42955,540,55,12.794,12.077
25/09/2020,23:17:37,42956,540,56,12.675,12.077
25/09/2020,23:17:37,42957,540,57,12.794,12.0657
25/09/2020,23:17:38,42958,540,58,12.658,12.077
25/09/2020,23:17:39,42959,540,59,12.777,12.077
25/09/2020,23:17:39,42960,540,60,12.726,12.077
25/09/2020,23:17:40,42961,540,61,12.709,12.077
25/09/2020,23:17:40,42962,540,62,12.794,12.077
25/09/2020,23:17:41,42963,540,63,12.675,12.077
25/09/2020,23:17:41,42964,540,64,12.794,12.077
25/09/2020,23:17:42,42965,540,65,12.692,12.077
25/09/2020,23:17:42,42966,540,66,12.811,12.077
25/09/2020,23:17:43,42967,540,67,12.692,12.077
25/09/2020,23:17:43,42968,540,68,12.743,12.077
25/09/2020,23:17:44,42969,540,69,12.76,12.077
25/09/2020,23:17:45,42970,540,70,12.675,12.077
25/09/2020,23:17:45,42971,540,71,12.811,12.077
25/09/2020,23:17:46,42972,540,72,12.675,12.0883
25/09/2020,23:17:46,42973,540,73,12.76,12.077
25/09/2020,23:17:47,42974,540,74,12.76,12.077
25/09/2020,23:17:47,42975,540,75,12.675,12.0883
25/09/2020,23:17:48,42976,540,76,12.777,12.077
25/09/2020,23:17:48,42977,540,77,12.709,12.0883
25/09/2020,23:17:49,42978,540,78,12.726,12.077
25/09/2020,23:17:50,42979,540,79,12.76,12.077
25/09/2020,23:17:50,42980,540,80,12.675,12.0883
25/09/2020,23:17:51,42981,540,81,12.811,12.077
25/09/2020,23:17:51,42982,540,82,12.675,12.0883
25/09/2020,23:17:52,42983,540,83,12.794,12.077
25/09/2020,23:17:52,42984,540,84,12.726,12.0883
25/09/2020,23:17:53,42985,540,85,12.811,12.077
25/09/2020,23:17:53,42986,540,86,12.692,12.077
25/09/2020,23:17:54,42987,540,87,12.743,12.077
25/09/2020,23:17:54,42988,540,88,12.777,12.077
25/09/2020,23:17:55,42989,540,89,12.675,12.0883
25/09/2020,23:17:56,42990,540,90,12.811,12.077
25/09/2020,23:17:56,42991,540,91,12.692,12.0883
25/09/2020,23:17:57,42992,540,92,12.76,12.077
25/09/2020,23:17:57,42993,540,93,12.76,12.077
25/09/2020,23:17:58,42994,540,94,12.692,12.077
25/09/2020,23:17:58,42995,540,95,12.76,12.077
25/09/2020,23:17:59,42996,540,96,12.709,12.077
25/09/2020,23:17:59,42997,540,97,12.811,12.077
25/09/2020,23:18:00,42998,540,98,12.675,12.0883
25/09/2020,23:18:01,42999,540,99,12.777,12.077
25/09/2020,23:18:01,43000,540,100,12.726,12.077
25/09/2020,23:18:02,43001,540,101,12.692,12.0883
25/09/2020,23:18:02,43002,540,102,12.794,12.077
25/09/2020,23:18:03,43003,540,103,12.675,12.0883
25/09/2020,23:18:03,43004,540,104,12.794,12.077
25/09/2020,23:18:04,43005,540,105,12.675,12.0883
25/09/2020,23:18:04,43006,540,106,12.794,12.077
25/09/2020,23:18:05,43007,540,107,12.709,12.0883
25/09/2020,23:18:05,43008,540,108,12.743,12.0883
25/09/2020,23:18:06,43009,540,109,12.777,12.077
25/09/2020,23:18:07,43010,540,110,12.675,12.0883
25/09/2020,23:18:07,43011,540,111,12.811,12.077
25/09/2020,23:18:08,43012,540,112,12.692,12.0883
25/09/2020,23:18:08,43013,540,113,12.76,12.077
25/09/2020,23:18:09,43014,540,114,12.692,12.0883
25/09/2020,23:18:09,43015,540,115,12.777,12.077
25/09/2020,23:18:10,43016,540,116,12.777,12.077
25/09/2020,23:18:10,43017,540,117,12.692,12.0883
25/09/2020,23:18:11,43018,540,118,12.811,12.077
25/09/2020,23:18:11,43019,540,119,12.675,12.0883
25/09/2020,23:18:12,43020,540,120,12.777,12.077
25/09/2020,23:18:13,43021,540,121,12.709,12.0883
25/09/2020,23:18:13,43022,540,122,12.709,12.0883
25/09/2020,23:18:14,43023,540,123,12.709,12.0883
25/09/2020,23:18:14,43024,540,124,12.743,12.077
25/09/2020,23:18:15,43025,540,125,12.794,12.077
25/09/2020,23:18:15,43026,540,126,12.675,12.0883
25/09/2020,23:18:16,43027,540,127,12.811,12.077
25/09/2020,23:18:16,43028,540,128,12.692,12.0883
25/09/2020,23:18:17,43029,540,129,12.76,12.077
25/09/2020,23:18:18,43030,540,130,12.76,12.0883
25/09/2020,23:18:18,43031,540,131,12.692,12.0883
25/09/2020,23:18:19,43032,540,132,12.811,12.077
25/09/2020,23:18:19,43033,540,133,12.709,12.0883
25/09/2020,23:18:20,43034,540,134,12.811,12.077
25/09/2020,23:18:20,43035,540,135,12.675,12.0883
25/09/2020,23:18:21,43036,540,136,12.811,12.077
25/09/2020,23:18:21,43037,540,137,12.726,12.0883
25/09/2020,23:18:22,43038,540,138,12.743,12.0883
25/09/2020,23:18:22,43039,540,139,12.794,12.077
25/09/2020,23:18:23,43040,540,140,12.692,12.0883
25/09/2020,23:18:24,43041,540,141,12.811,12.077
25/09/2020,23:18:24,43042,540,142,12.692,12.0883
25/09/2020,23:18:25,43043,540,143,12.811,12.077
25/09/2020,23:18:25,43044,540,144,12.692,12.0883
25/09/2020,23:18:26,43045,540,145,12.794,12.0883
25/09/2020,23:18:26,43046,540,146,12.743,12.0883
25/09/2020,23:18:27,43047,540,147,12.726,12.0883
25/09/2020,23:18:27,43048,540,148,12.811,12.0883
25/09/2020,23:18:28,43049,540,149,12.675,12.0883
25/09/2020,23:18:28,43050,540,150,12.811,12.0883
25/09/2020,23:18:29,43051,540,151,12.709,12.0883
25/09/2020,23:18:30,43052,540,152,12.811,12.0883
25/09/2020,23:18:30,43053,540,153,12.692,12.0996
25/09/2020,23:18:31,43054,540,154,12.76,12.0883
25/09/2020,23:18:31,43055,540,155,12.76,12.0883
25/09/2020,23:18:32,43056,540,156,12.692,12.0883
25/09/2020,23:18:32,43057,540,157,12.811,12.0883
25/09/2020,23:18:33,43058,540,158,12.692,12.0883
25/09/2020,23:18:33,43059,540,159,12.794,12.0883
25/09/2020,23:18:34,43060,540,160,12.76,12.0883
25/09/2020,23:18:35,43061,540,161,12.811,12.0883
25/09/2020,23:18:35,43062,540,162,12.726,12.0883
25/09/2020,23:18:36,43063,540,163,12.726,12.0883
25/09/2020,23:18:36,43064,540,164,12.794,12.077
25/09/2020,23:18:37,43065,540,165,12.675,12.0883
25/09/2020,23:18:37,43066,540,166,12.811,12.077
25/09/2020,23:18:38,43067,540,167,12.709,12.0883
25/09/2020,23:18:38,43068,540,168,12.76,12.0883
25/09/2020,23:18:39,43069,540,169,12.777,12.0883
25/09/2020,23:18:39,43070,540,170,12.692,12.0996
25/09/2020,23:18:40,43071,540,171,12.794,12.077
25/09/2020,23:18:41,43072,540,172,12.709,12.0883
25/09/2020,23:18:41,43073,540,173,12.811,12.0883
25/09/2020,23:18:42,43074,540,174,12.692,12.0883
25/09/2020,23:18:42,43075,540,175,12.76,12.0883
25/09/2020,23:18:43,43076,540,176,12.76,12.0883
25/09/2020,23:18:43,43077,540,177,12.692,12.0883
25/09/2020,23:18:44,43078,540,178,12.811,12.0883
25/09/2020,23:18:44,43079,540,179,12.692,12.0883
25/09/2020,23:18:45,43080,540,180,12.794,12.077
25/09/2020,23:18:46,43081,540,181,12.692,12.0883
25/09/2020,23:18:46,43082,540,182,12.811,12.077
25/09/2020,23:18:47,43083,540,183,12.709,12.0883
25/09/2020,23:18:47,43084,540,184,12.76,12.0883
25/09/2020,23:18:48,43085,540,185,12.794,12.0883
25/09/2020,23:18:48,43086,540,186,12.692,12.0883
25/09/2020,23:18:49,43087,540,187,12.828,12.0883
25/09/2020,23:18:49,43088,540,188,12.709,12.0883
25/09/2020,23:18:50,43089,540,189,12.777,12.0883
25/09/2020,23:18:50,43090,540,190,12.709,12.0883
25/09/2020,23:18:51,43091,540,191,12.794,12.0883
25/09/2020,23:18:52,43092,540,192,12.777,12.0883
25/09/2020,23:18:52,43093,540,193,12.709,12.0883
25/09/2020,23:18:53,43094,540,194,12.828,12.0883
25/09/2020,23:18:53,43095,540,195,12.675,12.0996
25/09/2020,23:18:54,43096,540,196,12.777,12.0883
25/09/2020,23:18:54,43097,540,197,12.743,12.0883
25/09/2020,23:18:55,43098,540,198,12.709,12.0883
25/09/2020,23:18:55,43099,540,199,12.743,12.0883
25/09/2020,23:18:56,43100,540,200,12.743,12.0883
25/09/2020,23:18:56,43101,540,201,12.811,12.0883
25/09/2020,23:18:57,43102,540,202,12.692,12.0883
25/09/2020,23:18:58,43103,540,203,12.811,12.0883
25/09/2020,23:18:58,43104,540,204,12.726,12.0996
25/09/2020,23:18:59,43105,540,205,12.743,12.0883
25/09/2020,23:18:59,43106,540,206,12.794,12.0883
25/09/2020,23:19:00,43107,540,207,12.692,12.0883
25/09/2020,23:19:00,43108,540,208,12.811,12.077
25/09/2020,23:19:01,43109,540,209,12.692,12.0996
25/09/2020,23:19:01,43110,540,210,12.828,12.0883
25/09/2020,23:19:02,43111,540,211,12.709,12.0883
25/09/2020,23:19:03,43112,540,212,12.777,12.0883
25/09/2020,23:19:03,43113,540,213,12.777,12.0883
25/09/2020,23:19:04,43114,540,214,12.709,12.0996
25/09/2020,23:19:04,43115,540,215,12.811,12.0883
25/09/2020,23:19:05,43116,540,216,12.692,12.0996
25/09/2020,23:19:05,43117,540,217,12.777,12.0883
25/09/2020,23:19:06,43118,540,218,12.692,12.0996
25/09/2020,23:19:06,43119,540,219,12.811,12.0883
25/09/2020,23:19:07,43120,540,220,12.743,12.0883
25/09/2020,23:19:07,43121,540,221,12.726,12.0883
25/09/2020,23:19:08,43122,540,222,12.828,12.0883
25/09/2020,23:19:09,43123,540,223,12.675,12.0996
25/09/2020,23:19:09,43124,540,224,12.811,12.0883
25/09/2020,23:19:10,43125,540,225,12.743,12.0996
25/09/2020,23:19:10,43126,540,226,12.743,12.0996
25/09/2020,23:19:11,43127,540,227,12.811,12.0883
25/09/2020,23:19:11,43128,540,228,12.743,12.0996
25/09/2020,23:19:12,43129,540,229,12.794,12.0883
25/09/2020,23:19:12,43130,540,230,12.692,12.0996
25/09/2020,23:19:13,43131,540,231,12.828,12.0883
25/09/2020,23:19:13,43132,540,232,12.726,12.0996
25/09/2020,23:19:14,43133,540,233,12.76,12.0883
25/09/2020,23:19:15,43134,540,234,12.794,12.0883
25/09/2020,23:19:15,43135,540,235,12.709,12.0996
25/09/2020,23:19:16,43136,540,236,12.828,12.0883
25/09/2020,23:19:16,43137,540,237,12.709,12.0996
25/09/2020,23:19:17,43138,540,238,12.811,12.0883
25/09/2020,23:19:17,43139,540,239,12.692,12.0883
25/09/2020,23:19:18,43140,540,240,12.811,12.0883
25/09/2020,23:19:18,43141,540,241,12.743,12.0883
25/09/2020,23:19:19,43142,540,242,12.726,12.0996
25/09/2020,23:19:20,43143,540,243,12.811,12.0883
25/09/2020,23:19:20,43144,540,244,12.692,12.0996
25/09/2020,23:19:21,43145,540,245,12.811,12.0883
25/09/2020,23:19:21,43146,540,246,12.726,12.0996
25/09/2020,23:19:22,43147,540,247,12.811,12.0883
25/09/2020,23:19:22,43148,540,248,12.709,12.0996
25/09/2020,23:19:23,43149,540,249,12.76,12.0996
25/09/2020,23:19:23,43150,540,250,12.777,12.0883
25/09/2020,23:19:24,43151,540,251,12.692,12.0996
25/09/2020,23:19:24,43152,540,252,12.828,12.0883
25/09/2020,23:19:25,43153,540,253,12.709,12.0996
25/09/2020,23:19:26,43154,540,254,12.794,12.0883
25/09/2020,23:19:26,43155,540,255,12.777,12.0996
25/09/2020,23:19:27,43156,540,256,12.794,12.0883
25/09/2020,23:19:27,43157,540,257,12.743,12.0996
25/09/2020,23:19:28,43158,540,258,12.726,12.0996
25/09/2020,23:19:28,43159,540,259,12.811,12.0883
25/09/2020,23:19:29,43160,540,260,12.692,12.0996
25/09/2020,23:19:29,43161,540,261,12.828,12.0883
25/09/2020,23:19:30,43162,540,262,12.726,12.0996
25/09/2020,23:19:31,43163,540,263,12.76,12.0883
25/09/2020,23:19:31,43164,540,264,12.794,12.0883
25/09/2020,23:19:32,43165,540,265,12.692,12.0996
25/09/2020,23:19:32,43166,540,266,12.794,12.0883
25/09/2020,23:19:33,43167,540,267,12.76,12.0996
25/09/2020,23:19:33,43168,540,268,12.709,12.0996
25/09/2020,23:19:34,43169,540,269,12.828,12.0883
25/09/2020,23:19:34,43170,540,270,12.692,12.0996
25/09/2020,23:19:35,43171,540,271,12.811,12.0883
25/09/2020,23:19:35,43172,540,272,12.743,12.0883
25/09/2020,23:19:36,43173,540,273,12.743,12.0883
25/09/2020,23:19:37,43174,540,274,12.811,12.0883
25/09/2020,23:19:37,43175,540,275,12.76,12.0883
25/09/2020,23:19:38,43176,540,276,12.811,12.0883
25/09/2020,23:19:38,43177,540,277,12.692,12.0996
25/09/2020,23:19:39,43178,540,278,12.828,12.0883
25/09/2020,23:19:39,43179,540,279,12.709,12.0996
25/09/2020,23:19:40,43180,540,280,12.743,12.0996
25/09/2020,23:19:40,43181,540,281,12.794,12.0883
25/09/2020,23:19:41,43182,540,282,12.692,12.0996
25/09/2020,23:19:41,43183,540,283,12.828,12.0883
25/09/2020,23:19:42,43184,540,284,12.709,12.0996
25/09/2020,23:19:43,43185,540,285,12.828,12.0883
25/09/2020,23:19:43,43186,540,286,12.709,12.0996
25/09/2020,23:19:44,43187,540,287,12.794,12.0883
25/09/2020,23:19:44,43188,540,288,12.76,12.0883
25/09/2020,23:19:45,43189,540,289,12.726,12.0996
25/09/2020,23:19:45,43190,540,290,12.828,12.0883
25/09/2020,23:19:46,43191,540,291,12.692,12.0996
25/09/2020,23:19:46,43192,540,292,12.811,12.0883
25/09/2020,23:19:47,43193,540,293,12.743,12.0996
25/09/2020,23:19:48,43194,540,294,12.811,12.0883
25/09/2020,23:19:48,43195,540,295,12.76,12.0996
25/09/2020,23:19:49,43196,540,296,12.743,12.0996
25/09/2020,23:19:49,43197,540,297,12.811,12.0883
25/09/2020,23:19:50,43198,540,298,12.692,12.0996
25/09/2020,23:19:50,43199,540,299,12.811,12.0883
25/09/2020,23:19:51,43200,540,300,12.76,12.0996
25/09/2020,23:32:21,43201,541,1,6.759,6.1332
25/09/2020,23:32:22,43202,541,2,65.91901,6.5852
25/09/2020,23:32:22,43203,541,3,64.79701,7.331
25/09/2020,23:32:23,43204,541,4,64.20201,8.0429
25/09/2020,23:32:23,43205,541,5,63.879,8.7209
25/09/2020,23:32:24,43206,541,6,63.454,9.3876
25/09/2020,23:32:24,43207,541,7,63.08,10.0204
25/09/2020,23:32:25,43208,541,8,62.825,10.6306
25/09/2020,23:32:25,43209,541,9,62.4,11.2408
25/09/2020,23:32:26,43210,541,10,62.247,11.8171
25/09/2020,23:32:27,43211,541,11,61.856,12.3934
25/09/2020,23:32:27,43212,541,12,61.652,12.9358
25/09/2020,23:32:28,43213,541,13,61.295,13.4895
25/09/2020,23:32:28,43214,541,14,61.142,13.998
25/09/2020,23:32:29,43215,541,15,60.836,14.5178
25/09/2020,23:32:29,43216,541,16,60.581,15.0037
25/09/2020,23:32:30,43217,541,17,60.445,15.5009
25/09/2020,23:32:30,43218,541,18,60.105,15.9755
25/09/2020,23:32:31,43219,541,19,60.003,16.4275
25/09/2020,23:32:31,43220,541,20,59.697,16.8908
25/09/2020,23:32:32,43221,541,21,59.544,17.3202
25/09/2020,23:32:33,43222,541,22,59.34,17.7609
25/09/2020,23:32:33,43223,541,23,59.136,18.1903
25/09/2020,23:32:34,43224,541,24,58.915,18.5971
25/09/2020,23:32:34,43225,541,25,58.677,19.0039
25/09/2020,23:32:35,43226,541,26,58.592,19.3994
25/09/2020,23:32:35,43227,541,27,58.286,19.7949
25/09/2020,23:32:36,43228,541,28,58.218,20.1565
25/09/2020,23:32:36,43229,541,29,57.98,20.5294
25/09/2020,23:32:37,43230,541,30,57.81,20.891
25/09/2020,23:32:38,43231,541,31,57.691,21.2413
25/09/2020,23:32:38,43232,541,32,57.419,21.6029
25/09/2020,23:32:39,43233,541,33,57.351,21.9306
25/09/2020,23:32:39,43234,541,34,57.096,22.2696
25/09/2020,23:32:40,43235,541,35,57.062,22.5973
25/09/2020,23:32:40,43236,541,36,56.773,22.9137
25/09/2020,23:32:41,43237,541,37,56.705,23.2301
25/09/2020,23:32:41,43238,541,38,56.535,23.5239
25/09/2020,23:32:42,43239,541,39,56.331,23.8403
25/09/2020,23:32:42,43240,541,40,56.297,24.1228
25/09/2020,23:32:43,43241,541,41,56.042,24.4166
25/09/2020,23:32:44,43242,541,42,56.008,24.6991
25/09/2020,23:32:44,43243,541,43,55.736,24.9816
25/09/2020,23:32:45,43244,541,44,55.736,25.2415
25/09/2020,23:32:45,43245,541,45,55.515,25.5127
25/09/2020,23:32:46,43246,541,46,55.396,25.7726
25/09/2020,23:32:46,43247,541,47,55.311,26.0212
25/09/2020,23:32:47,43248,541,48,55.073,26.2811
25/09/2020,23:32:47,43249,541,49,55.09,26.5184
25/09/2020,23:32:48,43250,541,50,54.852,26.767
25/09/2020,23:32:48,43251,541,51,54.801,26.993
25/09/2020,23:32:49,43252,541,52,54.597,27.2416
25/09/2020,23:32:50,43253,541,53,54.58,27.4563
25/09/2020,23:32:50,43254,541,54,54.41,27.6823
25/09/2020,23:32:51,43255,541,55,54.274,27.9083
25/09/2020,23:32:51,43256,541,56,54.24,28.1117
25/09/2020,23:32:52,43257,541,57,54.002,28.3264
25/09/2020,23:32:52,43258,541,58,54.019,28.5298
25/09/2020,23:32:53,43259,541,59,53.798,28.7445
25/09/2020,23:32:53,43260,541,60,53.747,28.9366
25/09/2020,23:32:54,43261,541,61,53.645,29.1287
25/09/2020,23:32:55,43262,541,62,53.56,29.3208
25/09/2020,23:32:55,43263,541,63,53.424,29.5129
25/09/2020,23:32:56,43264,541,64,53.288,29.6937
25/09/2020,23:32:56,43265,541,65,53.271,29.8632
25/09/2020,23:32:57,43266,541,66,53.05,30.0553
25/09/2020,23:32:57,43267,541,67,53.067,30.2248
25/09/2020,23:32:58,43268,541,68,52.88,30.3943
25/09/2020,23:32:58,43269,541,69,52.829,30.5638
25/09/2020,23:32:59,43270,541,70,52.761,30.7333
25/09/2020,23:32:59,43271,541,71,52.642,30.8915
25/09/2020,23:33:00,43272,541,72,52.557,31.0497
25/09/2020,23:33:01,43273,541,73,52.404,31.2079
25/09/2020,23:33:01,43274,541,74,52.421,31.3548
25/09/2020,23:33:02,43275,541,75,52.217,31.513
25/09/2020,23:33:02,43276,541,76,52.234,31.6486
25/09/2020,23:33:03,43277,541,77,52.098,31.7955
25/09/2020,23:33:03,43278,541,78,51.979,31.9424
25/09/2020,23:33:04,43279,541,79,51.996,32.078
25/09/2020,23:33:04,43280,541,80,51.775,32.2249
25/09/2020,23:33:05,43281,541,81,51.792,32.3492
25/09/2020,23:33:05,43282,541,82,51.622,32.4961
25/09/2020,23:33:06,43283,541,83,51.656,32.6091
25/09/2020,23:33:07,43284,541,84,51.452,32.756
25/09/2020,23:33:07,43285,541,85,51.486,32.869
25/09/2020,23:33:08,43286,541,86,51.316,33.0046
25/09/2020,23:33:08,43287,541,87,51.299,33.1176
25/09/2020,23:33:09,43288,541,88,51.214,33.2306
25/09/2020,23:33:09,43289,541,89,51.095,33.3549
25/09/2020,23:33:10,43290,541,90,51.112,33.4566
25/09/2020,23:33:10,43291,541,91,50.993,33.5809
25/09/2020,23:33:11,43292,541,92,50.942,33.6939
25/09/2020,23:33:12,43293,541,93,50.789,33.7956
25/09/2020,23:33:12,43294,541,94,50.823,33.8973
25/09/2020,23:33:13,43295,541,95,50.619,34.0103
25/09/2020,23:33:13,43296,541,96,50.653,34.112
25/09/2020,23:33:14,43297,541,97,50.517,34.2137
25/09/2020,23:33:14,43298,541,98,50.449,34.3154
25/09/2020,23:33:15,43299,541,99,50.449,34.4058
25/09/2020,23:33:15,43300,541,100,50.347,34.5075
25/09/2020,23:33:16,43301,541,101,50.296,34.5979
25/09/2020,23:33:16,43302,541,102,50.16,34.6996
25/09/2020,23:33:17,43303,541,103,50.211,34.7787
25/09/2020,23:33:18,43304,541,104,50.007,34.8804
25/09/2020,23:33:18,43305,541,105,50.075,34.9595
25/09/2020,23:33:19,43306,541,106,49.922,35.0499
25/09/2020,23:33:19,43307,541,107,49.888,35.129
25/09/2020,23:33:20,43308,541,108,49.854,35.2081
25/09/2020,23:33:20,43309,541,109,49.701,35.2985
25/09/2020,23:33:21,43310,541,110,49.701,35.3776
25/09/2020,23:33:21,43311,541,111,49.599,35.4567
25/09/2020,23:33:22,43312,541,112,49.633,35.5358
25/09/2020,23:33:23,43313,541,113,49.463,35.6149
25/09/2020,23:33:23,43314,541,114,49.531,35.6827
25/09/2020,23:33:24,43315,541,115,49.395,35.7618
25/09/2020,23:33:24,43316,541,116,49.361,35.8296
25/09/2020,23:33:25,43317,541,117,49.344,35.8974
25/09/2020,23:33:25,43318,541,118,49.174,35.9765
25/09/2020,23:33:26,43319,541,119,49.191,36.0443
25/09/2020,23:33:26,43320,541,120,49.089,36.1121
25/09/2020,23:33:27,43321,541,121,49.14,36.1686
25/09/2020,23:33:27,43322,541,122,48.97,36.2364
25/09/2020,23:33:28,43323,541,123,49.038,36.2929
25/09/2020,23:33:29,43324,541,124,48.868,36.372
25/09/2020,23:33:29,43325,541,125,48.885,36.4285
25/09/2020,23:33:30,43326,541,126,48.817,36.485
25/09/2020,23:33:30,43327,541,127,48.715,36.5528
25/09/2020,23:33:31,43328,541,128,48.749,36.598
25/09/2020,23:33:31,43329,541,129,48.647,36.6658
25/09/2020,23:33:32,43330,541,130,48.647,36.711
25/09/2020,23:33:32,43331,541,131,48.494,36.7788
25/09/2020,23:33:33,43332,541,132,48.562,36.824
25/09/2020,23:33:33,43333,541,133,48.392,36.8805
25/09/2020,23:33:34,43334,541,134,48.426,36.9257
25/09/2020,23:33:35,43335,541,135,48.341,36.9822
25/09/2020,23:33:35,43336,541,136,48.273,37.0387
25/09/2020,23:33:36,43337,541,137,48.307,37.0839
25/09/2020,23:33:36,43338,541,138,48.222,37.1291
25/09/2020,23:33:37,43339,541,139,48.205,37.1856
25/09/2020,23:33:37,43340,541,140,48.069,37.2308
25/09/2020,23:33:38,43341,541,141,48.137,37.276
25/09/2020,23:33:38,43342,541,142,47.967,37.3212
25/09/2020,23:33:39,43343,541,143,48.035,37.3664
25/09/2020,23:33:40,43344,541,144,47.916,37.4116
25/09/2020,23:33:40,43345,541,145,47.882,37.4455
25/09/2020,23:33:41,43346,541,146,47.899,37.4907
25/09/2020,23:33:41,43347,541,147,47.746,37.5359
25/09/2020,23:33:42,43348,541,148,47.78,37.5698
25/09/2020,23:33:42,43349,541,149,47.661,37.615
25/09/2020,23:33:43,43350,541,150,47.746,37.6489
25/09/2020,23:33:43,43351,541,151,47.576,37.7054
25/09/2020,23:33:44,43352,541,152,47.644,37.728
25/09/2020,23:33:44,43353,541,153,47.542,37.7732
25/09/2020,23:33:45,43354,541,154,47.508,37.8071
25/09/2020,23:33:46,43355,541,155,47.525,37.841
25/09/2020,23:33:46,43356,541,156,47.355,37.8862
25/09/2020,23:33:47,43357,541,157,47.423,37.9088
25/09/2020,23:33:47,43358,541,158,47.287,37.954
25/09/2020,23:33:48,43359,541,159,47.372,37.9766
25/09/2020,23:33:48,43360,541,160,47.219,38.0105
25/09/2020,23:33:49,43361,541,161,47.27,38.0444
25/09/2020,23:33:49,43362,541,162,47.185,38.0783
25/09/2020,23:33:50,43363,541,163,47.134,38.1009
25/09/2020,23:33:50,43364,541,164,47.168,38.1348
25/09/2020,23:33:51,43365,541,165,47.015,38.18
25/09/2020,23:33:52,43366,541,166,47.1,38.1913
25/09/2020,23:33:52,43367,541,167,46.93,38.2252
25/09/2020,23:33:53,43368,541,168,47.032,38.2478
25/09/2020,23:33:53,43369,541,169,46.862,38.2817
25/09/2020,23:33:54,43370,541,170,46.913,38.3043
25/09/2020,23:33:54,43371,541,171,46.845,38.3269
25/09/2020,23:33:55,43372,541,172,46.777,38.3608
25/09/2020,23:33:55,43373,541,173,46.845,38.3834
25/09/2020,23:33:56,43374,541,174,46.675,38.4173
25/09/2020,23:33:57,43375,541,175,46.777,38.4286
25/09/2020,23:33:57,43376,541,176,46.607,38.4625
25/09/2020,23:33:58,43377,541,177,46.709,38.4738
25/09/2020,23:33:58,43378,541,178,46.556,38.5077
25/09/2020,23:33:59,43379,541,179,46.59,38.5303
25/09/2020,23:33:59,43380,541,180,46.556,38.5529
25/09/2020,23:34:00,43381,541,181,46.454,38.5755
25/09/2020,23:34:00,43382,541,182,46.522,38.5868
25/09/2020,23:34:01,43383,541,183,46.369,38.6207
25/09/2020,23:34:01,43384,541,184,46.471,38.632
25/09/2020,23:34:02,43385,541,185,46.352,38.6546
25/09/2020,23:34:03,43386,541,186,46.403,38.6659
25/09/2020,23:34:03,43387,541,187,46.267,38.6998
25/09/2020,23:34:04,43388,541,188,46.301,38.7111
25/09/2020,23:34:04,43389,541,189,46.267,38.7337
25/09/2020,23:34:05,43390,541,190,46.165,38.7563
25/09/2020,23:34:05,43391,541,191,46.25,38.7563
25/09/2020,23:34:06,43392,541,192,46.08,38.7902
25/09/2020,23:34:06,43393,541,193,46.148,38.8015
25/09/2020,23:34:07,43394,541,194,46.063,38.8241
25/09/2020,23:34:08,43395,541,195,46.114,38.8354
25/09/2020,23:34:08,43396,541,196,45.995,38.858
25/09/2020,23:34:09,43397,541,197,45.995,38.8693
25/09/2020,23:34:09,43398,541,198,45.995,38.8806
25/09/2020,23:34:10,43399,541,199,45.876,38.9032
25/09/2020,23:34:10,43400,541,200,45.978,38.9032
25/09/2020,23:34:11,43401,541,201,45.808,38.9371
25/09/2020,23:34:11,43402,541,202,45.893,38.9371
25/09/2020,23:34:12,43403,541,203,45.808,38.9597
25/09/2020,23:34:12,43404,541,204,45.774,38.971
25/09/2020,23:34:13,43405,541,205,45.723,38.9823
25/09/2020,23:34:14,43406,541,206,45.706,38.9936
25/09/2020,23:34:14,43407,541,207,45.74,39.0049
25/09/2020,23:34:15,43408,541,208,45.604,39.0275
25/09/2020,23:34:15,43409,541,209,45.706,39.0275
25/09/2020,23:34:16,43410,541,210,45.57,39.0501
25/09/2020,23:34:16,43411,541,211,45.638,39.0501
25/09/2020,23:34:17,43412,541,212,45.57,39.0727
25/09/2020,23:34:17,43413,541,213,45.502,39.084
25/09/2020,23:34:18,43414,541,214,45.502,39.0953
25/09/2020,23:34:18,43415,541,215,45.451,39.1066
25/09/2020,23:34:19,43416,541,216,45.502,39.1066
25/09/2020,23:34:20,43417,541,217,45.349,39.1292
25/09/2020,23:34:20,43418,541,218,45.451,39.1292
25/09/2020,23:34:21,43419,541,219,45.332,39.1405
25/09/2020,23:34:21,43420,541,220,45.349,39.1405
25/09/2020,23:34:22,43421,541,221,45.349,39.1631
25/09/2020,23:34:22,43422,541,222,45.23,39.1744
25/09/2020,23:34:23,43423,541,223,45.332,39.1744
25/09/2020,23:34:23,43424,541,224,45.196,39.1857
25/09/2020,23:34:24,43425,541,225,45.281,39.1857
25/09/2020,23:34:25,43426,541,226,45.128,39.2083
25/09/2020,23:34:25,43427,541,227,45.213,39.2083
25/09/2020,23:34:26,43428,541,228,45.094,39.2196
25/09/2020,23:34:26,43429,541,229,45.094,39.2196
25/09/2020,23:34:27,43430,541,230,45.111,39.2309
25/09/2020,23:34:27,43431,541,231,44.992,39.2422
25/09/2020,23:34:28,43432,541,232,45.111,39.2422
25/09/2020,23:34:28,43433,541,233,44.975,39.2535
25/09/2020,23:34:29,43434,541,234,45.043,39.2535
25/09/2020,23:34:29,43435,541,235,44.89,39.2648
25/09/2020,23:34:30,43436,541,236,44.992,39.2648
25/09/2020,23:34:31,43437,541,237,44.89,39.2761
25/09/2020,23:34:31,43438,541,238,44.873,39.2874
25/09/2020,23:34:32,43439,541,239,44.907,39.2761
25/09/2020,23:34:32,43440,541,240,44.771,39.2987
25/09/2020,23:34:33,43441,541,241,44.89,39.2874
25/09/2020,23:34:33,43442,541,242,44.754,39.31
25/09/2020,23:34:34,43443,541,243,44.839,39.2987
25/09/2020,23:34:34,43444,541,244,44.686,39.31
25/09/2020,23:34:35,43445,541,245,44.788,39.31
25/09/2020,23:34:36,43446,541,246,44.686,39.3213
25/09/2020,23:34:36,43447,541,247,44.686,39.3213
25/09/2020,23:34:37,43448,541,248,44.72,39.3213
25/09/2020,23:34:37,43449,541,249,44.567,39.3326
25/09/2020,23:34:38,43450,541,250,44.686,39.3213
25/09/2020,23:34:38,43451,541,251,44.533,39.3439
25/09/2020,23:34:39,43452,541,252,44.635,39.3326
25/09/2020,23:34:39,43453,541,253,44.482,39.3439
25/09/2020,23:34:40,43454,541,254,44.567,39.3439
25/09/2020,23:34:40,43455,541,255,44.482,39.3552
25/09/2020,23:34:41,43456,541,256,44.465,39.3552
25/09/2020,23:34:42,43457,541,257,44.499,39.3552
25/09/2020,23:34:42,43458,541,258,44.363,39.3552
25/09/2020,23:34:43,43459,541,259,44.482,39.3552
25/09/2020,23:34:43,43460,541,260,44.346,39.3665
25/09/2020,23:34:44,43461,541,261,44.397,39.3665
25/09/2020,23:34:44,43462,541,262,44.295,39.3778
25/09/2020,23:34:45,43463,541,263,44.363,39.3665
25/09/2020,23:34:45,43464,541,264,44.295,39.3778
25/09/2020,23:34:46,43465,541,265,44.261,39.3778
25/09/2020,23:34:46,43466,541,266,44.312,39.3778
25/09/2020,23:34:47,43467,541,267,44.176,39.3778
25/09/2020,23:34:48,43468,541,268,44.295,39.3778
25/09/2020,23:34:48,43469,541,269,44.159,39.3778
25/09/2020,23:34:49,43470,541,270,44.21,39.3778
25/09/2020,23:34:49,43471,541,271,44.091,39.3891
25/09/2020,23:34:50,43472,541,272,44.176,39.3778
25/09/2020,23:34:50,43473,541,273,44.108,39.3778
25/09/2020,23:34:51,43474,541,274,44.074,39.3778
25/09/2020,23:34:51,43475,541,275,44.142,39.3778
25/09/2020,23:34:52,43476,541,276,43.989,39.3891
25/09/2020,23:34:53,43477,541,277,44.091,39.3778
25/09/2020,23:34:53,43478,541,278,43.989,39.3891
25/09/2020,23:34:54,43479,541,279,44.006,39.3778
25/09/2020,23:34:54,43480,541,280,44.023,39.3778
25/09/2020,23:34:55,43481,541,281,43.989,39.3778
25/09/2020,23:34:55,43482,541,282,43.972,39.3778
25/09/2020,23:34:56,43483,541,283,43.887,39.3891
25/09/2020,23:34:56,43484,541,284,43.972,39.3778
25/09/2020,23:34:57,43485,541,285,43.819,39.3891
25/09/2020,23:34:57,43486,541,286,43.904,39.3778
25/09/2020,23:34:58,43487,541,287,43.819,39.3891
25/09/2020,23:34:59,43488,541,288,43.802,39.3778
25/09/2020,23:34:59,43489,541,289,43.836,39.3778
25/09/2020,23:35:00,43490,541,290,43.802,39.3778
25/09/2020,23:35:00,43491,541,291,43.802,39.3778
25/09/2020,23:35:01,43492,541,292,43.7,39.3778
25/09/2020,23:35:01,43493,541,293,43.802,39.3665
25/09/2020,23:35:02,43494,541,294,43.649,39.3778
25/09/2020,23:35:02,43495,541,295,43.734,39.3665
25/09/2020,23:35:03,43496,541,296,43.666,39.3778
25/09/2020,23:35:03,43497,541,297,43.632,39.3778
25/09/2020,23:35:04,43498,541,298,43.7,39.3665
25/09/2020,23:35:05,43499,541,299,43.615,39.3665
25/09/2020,23:35:05,43500,541,300,43.632,39.3665
25/09/2020,23:47:35,43501,542,1,12.743,12.0092
25/09/2020,23:47:36,43502,542,2,12.607,12.0205
25/09/2020,23:47:36,43503,542,3,12.692,12.0092
25/09/2020,23:47:37,43504,542,4,12.675,12.0205
25/09/2020,23:47:38,43505,542,5,12.624,12.0205
25/09/2020,23:47:38,43506,542,6,12.743,12.0205
25/09/2020,23:47:39,43507,542,7,12.624,12.0205
25/09/2020,23:47:39,43508,542,8,12.709,12.0205
25/09/2020,23:47:40,43509,542,9,12.607,12.0205
25/09/2020,23:47:40,43510,542,10,12.709,12.0205
25/09/2020,23:47:41,43511,542,11,12.675,12.0205
25/09/2020,23:47:41,43512,542,12,12.641,12.0205
25/09/2020,23:47:42,43513,542,13,12.743,12.0092
25/09/2020,23:47:43,43514,542,14,12.607,12.0318
25/09/2020,23:47:43,43515,542,15,12.726,12.0205
25/09/2020,23:47:44,43516,542,16,12.675,12.0205
25/09/2020,23:47:44,43517,542,17,12.641,12.0205
25/09/2020,23:47:45,43518,542,18,12.743,12.0205
25/09/2020,23:47:45,43519,542,19,12.658,12.0205
25/09/2020,23:47:46,43520,542,20,12.743,12.0205
25/09/2020,23:47:46,43521,542,21,12.607,12.0318
25/09/2020,23:47:47,43522,542,22,12.726,12.0205
25/09/2020,23:47:47,43523,542,23,12.624,12.0205
25/09/2020,23:47:48,43524,542,24,12.658,12.0205
25/09/2020,23:47:49,43525,542,25,12.709,12.0205
25/09/2020,23:47:49,43526,542,26,12.607,12.0318
25/09/2020,23:47:50,43527,542,27,12.743,12.0092
25/09/2020,23:47:50,43528,542,28,12.658,12.0318
25/09/2020,23:47:51,43529,542,29,12.743,12.0205
25/09/2020,23:47:51,43530,542,30,12.641,12.0318
25/09/2020,23:47:52,43531,542,31,12.692,12.0205
25/09/2020,23:47:52,43532,542,32,12.709,12.0205
25/09/2020,23:47:53,43533,542,33,12.624,12.0318
25/09/2020,23:47:53,43534,542,34,12.743,12.0205
25/09/2020,23:47:54,43535,542,35,12.624,12.0318
25/09/2020,23:47:55,43536,542,36,12.692,12.0205
25/09/2020,23:47:55,43537,542,37,12.709,12.0205
25/09/2020,23:47:56,43538,542,38,12.726,12.0205
25/09/2020,23:47:56,43539,542,39,12.709,12.0205
25/09/2020,23:47:57,43540,542,40,12.641,12.0205
25/09/2020,23:47:57,43541,542,41,12.743,12.0092
25/09/2020,23:47:58,43542,542,42,12.607,12.0318
25/09/2020,23:47:58,43543,542,43,12.709,12.0205
25/09/2020,23:47:59,43544,542,44,12.675,12.0205
25/09/2020,23:48:00,43545,542,45,12.624,12.0318
25/09/2020,23:48:00,43546,542,46,12.743,12.0205
25/09/2020,23:48:01,43547,542,47,12.624,12.0318
25/09/2020,23:48:01,43548,542,48,12.743,12.0205
25/09/2020,23:48:02,43549,542,49,12.624,12.0318
25/09/2020,23:48:02,43550,542,50,12.726,12.0205
25/09/2020,23:48:03,43551,542,51,12.658,12.0318
25/09/2020,23:48:03,43552,542,52,12.658,12.0205
25/09/2020,23:48:04,43553,542,53,12.743,12.0205
25/09/2020,23:48:04,43554,542,54,12.607,12.0318
25/09/2020,23:48:05,43555,542,55,12.743,12.0205
25/09/2020,23:48:06,43556,542,56,12.658,12.0318
25/09/2020,23:48:06,43557,542,57,12.675,12.0318
25/09/2020,23:48:07,43558,542,58,12.675,12.0318
25/09/2020,23:48:07,43559,542,59,12.692,12.0205
25/09/2020,23:48:08,43560,542,60,12.743,12.0205
25/09/2020,23:48:08,43561,542,61,12.624,12.0318
25/09/2020,23:48:09,43562,542,62,12.743,12.0205
25/09/2020,23:48:09,43563,542,63,12.641,12.0318
25/09/2020,23:48:10,43564,542,64,12.658,12.0318
25/09/2020,23:48:11,43565,542,65,12.76,12.0205
25/09/2020,23:48:11,43566,542,66,12.641,12.0318
25/09/2020,23:48:12,43567,542,67,12.709,12.0318
25/09/2020,23:48:12,43568,542,68,12.641,12.0318
25/09/2020,23:48:13,43569,542,69,12.76,12.0205
25/09/2020,23:48:13,43570,542,70,12.624,12.0318
25/09/2020,23:48:14,43571,542,71,12.726,12.0205
25/09/2020,23:48:14,43572,542,72,12.692,12.0205
25/09/2020,23:48:15,43573,542,73,12.641,12.0318
25/09/2020,23:48:15,43574,542,74,12.76,12.0205
25/09/2020,23:48:16,43575,542,75,12.624,12.0318
25/09/2020,23:48:17,43576,542,76,12.743,12.0205
25/09/2020,23:48:17,43577,542,77,12.624,12.0318
25/09/2020,23:48:18,43578,542,78,12.743,12.0205
25/09/2020,23:48:18,43579,542,79,12.692,12.0318
25/09/2020,23:48:19,43580,542,80,12.658,12.0318
25/09/2020,23:48:19,43581,542,81,12.76,12.0205
25/09/2020,23:48:20,43582,542,82,12.624,12.0318
25/09/2020,23:48:20,43583,542,83,12.726,12.0318
25/09/2020,23:48:21,43584,542,84,12.675,12.0318
25/09/2020,23:48:21,43585,542,85,12.641,12.0318
25/09/2020,23:48:22,43586,542,86,12.743,12.0205
25/09/2020,23:48:23,43587,542,87,12.675,12.0318
25/09/2020,23:48:23,43588,542,88,12.675,12.0318
25/09/2020,23:48:24,43589,542,89,12.726,12.0318
25/09/2020,23:48:24,43590,542,90,12.624,12.0318
25/09/2020,23:48:25,43591,542,91,12.76,12.0205
25/09/2020,23:48:25,43592,542,92,12.624,12.0318
25/09/2020,23:48:26,43593,542,93,12.726,12.0205
25/09/2020,23:48:26,43594,542,94,12.675,12.0318
25/09/2020,23:48:27,43595,542,95,12.675,12.0318
25/09/2020,23:48:28,43596,542,96,12.641,12.0318
25/09/2020,23:48:28,43597,542,97,12.675,12.0205
25/09/2020,23:48:29,43598,542,98,12.726,12.0318
25/09/2020,23:48:29,43599,542,99,12.624,12.0318
25/09/2020,23:48:30,43600,542,100,12.76,12.0205
25/09/2020,23:48:30,43601,542,101,12.641,12.0318
25/09/2020,23:48:31,43602,542,102,12.726,12.0318
25/09/2020,23:48:31,43603,542,103,12.726,12.0205
25/09/2020,23:48:32,43604,542,104,12.641,12.0318
25/09/2020,23:48:32,43605,542,105,12.76,12.0318
25/09/2020,23:48:33,43606,542,106,12.641,12.0318
25/09/2020,23:48:34,43607,542,107,12.76,12.0318
25/09/2020,23:48:34,43608,542,108,12.624,12.0318
25/09/2020,23:48:35,43609,542,109,12.743,12.0318
25/09/2020,23:48:35,43610,542,110,12.692,12.0318
25/09/2020,23:48:36,43611,542,111,12.675,12.0318
25/09/2020,23:48:36,43612,542,112,12.76,12.0318
25/09/2020,23:48:37,43613,542,113,12.624,12.0318
25/09/2020,23:48:37,43614,542,114,12.743,12.0318
25/09/2020,23:48:38,43615,542,115,12.624,12.0318
25/09/2020,23:48:39,43616,542,116,12.76,12.0318
25/09/2020,23:48:39,43617,542,117,12.641,12.0318
25/09/2020,23:48:40,43618,542,118,12.692,12.0318
25/09/2020,23:48:40,43619,542,119,12.709,12.0318
25/09/2020,23:48:41,43620,542,120,12.641,12.0318
25/09/2020,23:48:41,43621,542,121,12.76,12.0318
25/09/2020,23:48:42,43622,542,122,12.641,12.0431
25/09/2020,23:48:42,43623,542,123,12.743,12.0318
25/09/2020,23:48:43,43624,542,124,12.709,12.0318
25/09/2020,23:48:43,43625,542,125,12.743,12.0318
25/09/2020,23:48:44,43626,542,126,12.675,12.0318
25/09/2020,23:48:45,43627,542,127,12.675,12.0318
25/09/2020,23:48:45,43628,542,128,12.743,12.0318
25/09/2020,23:48:46,43629,542,129,12.624,12.0318
25/09/2020,23:48:46,43630,542,130,12.76,12.0318
25/09/2020,23:48:47,43631,542,131,12.641,12.0318
25/09/2020,23:48:47,43632,542,132,12.709,12.0318
25/09/2020,23:48:48,43633,542,133,12.709,12.0318
25/09/2020,23:48:48,43634,542,134,12.743,12.0318
25/09/2020,23:48:49,43635,542,135,12.709,12.0318
25/09/2020,23:48:49,43636,542,136,12.658,12.0318
25/09/2020,23:48:50,43637,542,137,12.76,12.0318
25/09/2020,23:48:51,43638,542,138,12.624,12.0318
25/09/2020,23:48:51,43639,542,139,12.743,12.0318
25/09/2020,23:48:52,43640,542,140,12.658,12.0318
25/09/2020,23:48:52,43641,542,141,12.675,12.0318
25/09/2020,23:48:53,43642,542,142,12.726,12.0318
25/09/2020,23:48:53,43643,542,143,12.624,12.0318
25/09/2020,23:48:54,43644,542,144,12.726,12.0318
25/09/2020,23:48:54,43645,542,145,12.658,12.0318
25/09/2020,23:48:55,43646,542,146,12.76,12.0318
25/09/2020,23:48:56,43647,542,147,12.624,12.0431
25/09/2020,23:48:56,43648,542,148,12.743,12.0318
25/09/2020,23:48:57,43649,542,149,12.675,12.0318
25/09/2020,23:48:57,43650,542,150,12.675,12.0318
25/09/2020,23:48:58,43651,542,151,12.743,12.0318
25/09/2020,23:48:58,43652,542,152,12.624,12.0431
25/09/2020,23:48:59,43653,542,153,12.709,12.0318
25/09/2020,23:48:59,43654,542,154,12.641,12.0318
25/09/2020,23:49:00,43655,542,155,12.76,12.0318
25/09/2020,23:49:00,43656,542,156,12.641,12.0318
25/09/2020,23:49:01,43657,542,157,12.743,12.0318
25/09/2020,23:49:02,43658,542,158,12.709,12.0318
25/09/2020,23:49:02,43659,542,159,12.675,12.0318
25/09/2020,23:49:03,43660,542,160,12.76,12.0318
25/09/2020,23:49:03,43661,542,161,12.624,12.0431
25/09/2020,23:49:04,43662,542,162,12.76,12.0318
25/09/2020,23:49:04,43663,542,163,12.641,12.0431
25/09/2020,23:49:05,43664,542,164,12.76,12.0318
25/09/2020,23:49:05,43665,542,165,12.641,12.0431
25/09/2020,23:49:06,43666,542,166,12.726,12.0318
25/09/2020,23:49:06,43667,542,167,12.709,12.0318
25/09/2020,23:49:07,43668,542,168,12.658,12.0431
25/09/2020,23:49:08,43669,542,169,12.76,12.0318
25/09/2020,23:49:08,43670,542,170,12.641,12.0431
25/09/2020,23:49:09,43671,542,171,12.76,12.0318
25/09/2020,23:49:09,43672,542,172,12.641,12.0318
25/09/2020,23:49:10,43673,542,173,12.76,12.0318
25/09/2020,23:49:10,43674,542,174,12.641,12.0431
25/09/2020,23:49:11,43675,542,175,12.709,12.0318
25/09/2020,23:49:11,43676,542,176,12.692,12.0431
25/09/2020,23:49:12,43677,542,177,12.658,12.0431
25/09/2020,23:49:13,43678,542,178,12.76,12.0318
25/09/2020,23:49:13,43679,542,179,12.641,12.0431
25/09/2020,23:49:14,43680,542,180,12.76,12.0318
25/09/2020,23:49:14,43681,542,181,12.675,12.0318
25/09/2020,23:49:15,43682,542,182,12.76,12.0318
25/09/2020,23:49:15,43683,542,183,12.641,12.0431
25/09/2020,23:49:16,43684,542,184,12.709,12.0318
25/09/2020,23:49:16,43685,542,185,12.743,12.0318
25/09/2020,23:49:17,43686,542,186,12.709,12.0318
25/09/2020,23:49:17,43687,542,187,12.743,12.0431
25/09/2020,23:49:18,43688,542,188,12.624,12.0431
25/09/2020,23:49:19,43689,542,189,12.76,12.0318
25/09/2020,23:49:19,43690,542,190,12.675,12.0431
25/09/2020,23:49:20,43691,542,191,12.76,12.0318
25/09/2020,23:49:20,43692,542,192,12.658,12.0431
25/09/2020,23:49:21,43693,542,193,12.726,12.0318
25/09/2020,23:49:21,43694,542,194,12.726,12.0318
25/09/2020,23:49:22,43695,542,195,12.658,12.0431
25/09/2020,23:49:22,43696,542,196,12.777,12.0318
25/09/2020,23:49:23,43697,542,197,12.624,12.0431
25/09/2020,23:49:24,43698,542,198,12.743,12.0431
25/09/2020,23:49:24,43699,542,199,12.692,12.0431
25/09/2020,23:49:25,43700,542,200,12.658,12.0431
25/09/2020,23:49:25,43701,542,201,12.675,12.0431
25/09/2020,23:49:26,43702,542,202,12.692,12.0431
25/09/2020,23:49:26,43703,542,203,12.76,12.0318
25/09/2020,23:49:27,43704,542,204,12.641,12.0431
25/09/2020,23:49:27,43705,542,205,12.76,12.0318
25/09/2020,23:49:28,43706,542,206,12.658,12.0431
25/09/2020,23:49:28,43707,542,207,12.709,12.0318
25/09/2020,23:49:29,43708,542,208,12.726,12.0431
25/09/2020,23:49:30,43709,542,209,12.641,12.0431
25/09/2020,23:49:30,43710,542,210,12.709,12.0431
25/09/2020,23:49:31,43711,542,211,12.641,12.0431
25/09/2020,23:49:31,43712,542,212,12.777,12.0431
25/09/2020,23:49:32,43713,542,213,12.641,12.0431
25/09/2020,23:49:32,43714,542,214,12.743,12.0318
25/09/2020,23:49:33,43715,542,215,12.709,12.0431
25/09/2020,23:49:33,43716,542,216,12.675,12.0431
25/09/2020,23:49:34,43717,542,217,12.777,12.0318
25/09/2020,23:49:34,43718,542,218,12.641,12.0431
25/09/2020,23:49:35,43719,542,219,12.76,12.0318
25/09/2020,23:49:36,43720,542,220,12.641,12.0431
25/09/2020,23:49:36,43721,542,221,12.777,12.0318
25/09/2020,23:49:37,43722,542,222,12.658,12.0544
25/09/2020,23:49:37,43723,542,223,12.709,12.0431
25/09/2020,23:49:38,43724,542,224,12.726,12.0431
25/09/2020,23:49:38,43725,542,225,12.658,12.0431
25/09/2020,23:49:39,43726,542,226,12.777,12.0318
25/09/2020,23:49:39,43727,542,227,12.641,12.0431
25/09/2020,23:49:40,43728,542,228,12.743,12.0431
25/09/2020,23:49:41,43729,542,229,12.641,12.0431
25/09/2020,23:49:41,43730,542,230,12.76,12.0318
25/09/2020,23:49:42,43731,542,231,12.675,12.0431
25/09/2020,23:49:42,43732,542,232,12.692,12.0431
25/09/2020,23:49:43,43733,542,233,12.743,12.0431
25/09/2020,23:49:43,43734,542,234,12.641,12.0431
25/09/2020,23:49:44,43735,542,235,12.777,12.0318
25/09/2020,23:49:44,43736,542,236,12.658,12.0431
25/09/2020,23:49:45,43737,542,237,12.76,12.0431
25/09/2020,23:49:45,43738,542,238,12.709,12.0431
25/09/2020,23:49:46,43739,542,239,12.76,12.0318
25/09/2020,23:49:47,43740,542,240,12.692,12.0431
25/09/2020,23:49:47,43741,542,241,12.692,12.0431
25/09/2020,23:49:48,43742,542,242,12.743,12.0431
25/09/2020,23:49:48,43743,542,243,12.641,12.0431
25/09/2020,23:49:49,43744,542,244,12.777,12.0318
25/09/2020,23:49:49,43745,542,245,12.641,12.0431
25/09/2020,23:49:50,43746,542,246,12.743,12.0431
25/09/2020,23:49:50,43747,542,247,12.709,12.0431
25/09/2020,23:49:51,43748,542,248,12.76,12.0431
25/09/2020,23:49:52,43749,542,249,12.692,12.0431
25/09/2020,23:49:52,43750,542,250,12.709,12.0431
25/09/2020,23:49:53,43751,542,251,12.76,12.0431
25/09/2020,23:49:53,43752,542,252,12.658,12.0431
25/09/2020,23:49:54,43753,542,253,12.777,12.0318
25/09/2020,23:49:54,43754,542,254,12.641,12.0431
25/09/2020,23:49:55,43755,542,255,12.726,12.0431
25/09/2020,23:49:55,43756,542,256,12.709,12.0431
25/09/2020,23:49:56,43757,542,257,12.76,12.0431
25/09/2020,23:49:56,43758,542,258,12.692,12.0431
25/09/2020,23:49:57,43759,542,259,12.692,12.0431
25/09/2020,23:49:58,43760,542,260,12.76,12.0431
25/09/2020,23:49:58,43761,542,261,12.641,12.0431
25/09/2020,23:49:59,43762,542,262,12.777,12.0318
25/09/2020,23:49:59,43763,542,263,12.658,12.0544
25/09/2020,23:50:00,43764,542,264,12.743,12.0431
25/09/2020,23:50:00,43765,542,265,12.726,12.0318
25/09/2020,23:50:01,43766,542,266,12.658,12.0431
25/09/2020,23:50:01,43767,542,267,12.709,12.0431
25/09/2020,23:50:02,43768,542,268,12.675,12.0431
25/09/2020,23:50:02,43769,542,269,12.76,12.0431
25/09/2020,23:50:03,43770,542,270,12.641,12.0431
25/09/2020,23:50:04,43771,542,271,12.777,12.0431
25/09/2020,23:50:04,43772,542,272,12.675,12.0431
25/09/2020,23:50:05,43773,542,273,12.726,12.0431
25/09/2020,23:50:05,43774,542,274,12.743,12.0431
25/09/2020,23:50:06,43775,542,275,12.658,12.0431
25/09/2020,23:50:06,43776,542,276,12.709,12.0431
25/09/2020,23:50:07,43777,542,277,12.675,12.0431
25/09/2020,23:50:07,43778,542,278,12.777,12.0431
25/09/2020,23:50:08,43779,542,279,12.641,12.0544
25/09/2020,23:50:09,43780,542,280,12.76,12.0431
25/09/2020,23:50:09,43781,542,281,12.675,12.0431
25/09/2020,23:50:10,43782,542,282,12.709,12.0431
25/09/2020,23:50:10,43783,542,283,12.743,12.0431
25/09/2020,23:50:11,43784,542,284,12.641,12.0431
25/09/2020,23:50:11,43785,542,285,12.777,12.0431
25/09/2020,23:50:12,43786,542,286,12.675,12.0544
25/09/2020,23:50:12,43787,542,287,12.777,12.0318
25/09/2020,23:50:13,43788,542,288,12.641,12.0544
25/09/2020,23:50:13,43789,542,289,12.743,12.0431
25/09/2020,23:50:14,43790,542,290,12.692,12.0431
25/09/2020,23:50:15,43791,542,291,12.675,12.0431
25/09/2020,23:50:15,43792,542,292,12.76,12.0431
25/09/2020,23:50:16,43793,542,293,12.641,12.0431
25/09/2020,23:50:16,43794,542,294,12.777,12.0431
25/09/2020,23:50:17,43795,542,295,12.658,12.0431
25/09/2020,23:50:17,43796,542,296,12.777,12.0431
25/09/2020,23:50:18,43797,542,297,12.658,12.0431
25/09/2020,23:50:18,43798,542,298,12.743,12.0431
25/09/2020,23:50:19,43799,542,299,12.709,12.0431
25/09/2020,23:50:19,43800,542,300,12.675,12.0544
26/09/2020,0:02:50,43801,543,1,6.725,6.0993
26/09/2020,0:02:50,43802,543,2,65.83401,6.5513
26/09/2020,0:02:51,43803,543,3,64.78001,7.2858
26/09/2020,0:02:51,43804,543,4,64.23601,7.9977
26/09/2020,0:02:52,43805,543,5,63.828,8.687
26/09/2020,0:02:52,43806,543,6,63.437,9.3424
26/09/2020,0:02:53,43807,543,7,63.012,9.9865
26/09/2020,0:02:54,43808,543,8,62.791,10.5967
26/09/2020,0:02:54,43809,543,9,62.366,11.2069
26/09/2020,0:02:55,43810,543,10,62.179,11.7832
26/09/2020,0:02:55,43811,543,11,61.839,12.3482
26/09/2020,0:02:56,43812,543,12,61.55,12.9019
26/09/2020,0:02:56,43813,543,13,61.38,13.433
26/09/2020,0:02:57,43814,543,14,61.006,13.9641
26/09/2020,0:02:57,43815,543,15,60.887,14.4613
26/09/2020,0:02:58,43816,543,16,60.513,14.9811
26/09/2020,0:02:59,43817,543,17,60.411,15.4557
26/09/2020,0:02:59,43818,543,18,60.088,15.9303
26/09/2020,0:03:00,43819,543,19,59.901,16.4049
26/09/2020,0:03:00,43820,543,20,59.731,16.8456
26/09/2020,0:03:01,43821,543,21,59.408,17.2976
26/09/2020,0:03:01,43822,543,22,59.34,17.7157
26/09/2020,0:03:02,43823,543,23,59.034,18.1451
26/09/2020,0:03:02,43824,543,24,58.864,18.5519
26/09/2020,0:03:03,43825,543,25,58.643,18.97
26/09/2020,0:03:03,43826,543,26,58.507,19.3542
26/09/2020,0:03:04,43827,543,27,58.354,19.7384
26/09/2020,0:03:05,43828,543,28,58.065,20.1226
26/09/2020,0:03:05,43829,543,29,57.997,20.4842
26/09/2020,0:03:06,43830,543,30,57.708,20.8571
26/09/2020,0:03:06,43831,543,31,57.606,21.2074
26/09/2020,0:03:07,43832,543,32,57.436,21.5464
26/09/2020,0:03:07,43833,543,33,57.198,21.8967
26/09/2020,0:03:08,43834,543,34,57.113,22.2357
26/09/2020,0:03:08,43835,543,35,56.892,22.5634
26/09/2020,0:03:09,43836,543,36,56.858,22.8685
26/09/2020,0:03:09,43837,543,37,56.569,23.1849
26/09/2020,0:03:10,43838,543,38,56.518,23.49
26/09/2020,0:03:11,43839,543,39,56.331,23.7951
26/09/2020,0:03:11,43840,543,40,56.144,24.0889
26/09/2020,0:03:12,43841,543,41,56.093,24.3601
26/09/2020,0:03:12,43842,543,42,55.838,24.6652
26/09/2020,0:03:13,43843,543,43,55.821,24.9251
26/09/2020,0:03:13,43844,543,44,55.566,25.2076
26/09/2020,0:03:14,43845,543,45,55.566,25.4675
26/09/2020,0:03:14,43846,543,46,55.328,25.7274
26/09/2020,0:03:15,43847,543,47,55.226,25.9873
26/09/2020,0:03:16,43848,543,48,55.141,26.2359
26/09/2020,0:03:16,43849,543,49,54.903,26.4845
26/09/2020,0:03:17,43850,543,50,54.903,26.7218
26/09/2020,0:03:17,43851,543,51,54.665,26.9591
26/09/2020,0:03:18,43852,543,52,54.614,27.1851
26/09/2020,0:03:18,43853,543,53,54.495,27.4111
26/09/2020,0:03:19,43854,543,54,54.41,27.6258
26/09/2020,0:03:19,43855,543,55,54.24,27.8631
26/09/2020,0:03:20,43856,543,56,54.104,28.0778
26/09/2020,0:03:20,43857,543,57,54.07,28.2699
26/09/2020,0:03:21,43858,543,58,53.849,28.4959
26/09/2020,0:03:22,43859,543,59,53.849,28.688
26/09/2020,0:03:22,43860,543,60,53.662,28.8914
26/09/2020,0:03:23,43861,543,61,53.577,29.0835
26/09/2020,0:03:23,43862,543,62,53.509,29.2756
26/09/2020,0:03:24,43863,543,63,53.373,29.4564
26/09/2020,0:03:24,43864,543,64,53.271,29.6485
26/09/2020,0:03:25,43865,543,65,53.101,29.8293
26/09/2020,0:03:25,43866,543,66,53.135,29.9988
26/09/2020,0:03:26,43867,543,67,52.914,30.1796
26/09/2020,0:03:26,43868,543,68,52.914,30.3491
26/09/2020,0:03:27,43869,543,69,52.778,30.5186
26/09/2020,0:03:28,43870,543,70,52.659,30.6881
26/09/2020,0:03:28,43871,543,71,52.659,30.835
26/09/2020,0:03:29,43872,543,72,52.421,31.0158
26/09/2020,0:03:29,43873,543,73,52.455,31.1627
26/09/2020,0:03:30,43874,543,74,52.234,31.3209
26/09/2020,0:03:30,43875,543,75,52.285,31.4565
26/09/2020,0:03:31,43876,543,76,52.081,31.6147
26/09/2020,0:03:31,43877,543,77,52.047,31.7503
26/09/2020,0:03:32,43878,543,78,51.996,31.8972
26/09/2020,0:03:33,43879,543,79,51.809,32.0441
26/09/2020,0:03:33,43880,543,80,51.86,32.1684
26/09/2020,0:03:34,43881,543,81,51.639,32.3153
26/09/2020,0:03:34,43882,543,82,51.656,32.4396
26/09/2020,0:03:35,43883,543,83,51.469,32.5752
26/09/2020,0:03:35,43884,543,84,51.486,32.6995
26/09/2020,0:03:36,43885,543,85,51.35,32.8238
26/09/2020,0:03:36,43886,543,86,51.265,32.9481
26/09/2020,0:03:37,43887,543,87,51.265,33.0611
26/09/2020,0:03:37,43888,543,88,51.078,33.1967
26/09/2020,0:03:38,43889,543,89,51.146,33.2984
26/09/2020,0:03:39,43890,543,90,50.976,33.4227
26/09/2020,0:03:39,43891,543,91,50.925,33.5357
26/09/2020,0:03:40,43892,543,92,50.806,33.6487
26/09/2020,0:03:40,43893,543,93,50.806,33.7504
26/09/2020,0:03:41,43894,543,94,50.704,33.8521
26/09/2020,0:03:41,43895,543,95,50.602,33.9651
26/09/2020,0:03:42,43896,543,96,50.602,34.0668
26/09/2020,0:03:42,43897,543,97,50.432,34.1685
26/09/2020,0:03:43,43898,543,98,50.5,34.2589
26/09/2020,0:03:44,43899,543,99,50.296,34.3606
26/09/2020,0:03:44,43900,543,100,50.33,34.451
26/09/2020,0:03:45,43901,543,101,50.194,34.5527
26/09/2020,0:03:45,43902,543,102,50.228,34.6431
26/09/2020,0:03:46,43903,543,103,50.041,34.7448
26/09/2020,0:03:46,43904,543,104,50.058,34.8239
26/09/2020,0:03:47,43905,543,105,49.99,34.9143
26/09/2020,0:03:47,43906,543,106,49.871,34.9934
26/09/2020,0:03:48,43907,543,107,49.905,35.0725
26/09/2020,0:03:48,43908,543,108,49.718,35.1742
26/09/2020,0:03:49,43909,543,109,49.769,35.2307
26/09/2020,0:03:50,43910,543,110,49.599,35.3324
26/09/2020,0:03:50,43911,543,111,49.65,35.4002
26/09/2020,0:03:51,43912,543,112,49.48,35.4793
26/09/2020,0:03:51,43913,543,113,49.497,35.5584
26/09/2020,0:03:52,43914,543,114,49.412,35.6262
26/09/2020,0:03:52,43915,543,115,49.327,35.7053
26/09/2020,0:03:53,43916,543,116,49.361,35.7731
26/09/2020,0:03:53,43917,543,117,49.174,35.8522
26/09/2020,0:03:54,43918,543,118,49.242,35.9087
26/09/2020,0:03:54,43919,543,119,49.089,35.9878
26/09/2020,0:03:55,43920,543,120,49.072,36.0556
26/09/2020,0:03:56,43921,543,121,48.953,36.1234
26/09/2020,0:03:56,43922,543,122,48.97,36.1799
26/09/2020,0:03:57,43923,543,123,48.902,36.2477
26/09/2020,0:03:57,43924,543,124,48.8,36.3155
26/09/2020,0:03:58,43925,543,125,48.851,36.372
26/09/2020,0:03:58,43926,543,126,48.681,36.4398
26/09/2020,0:03:59,43927,543,127,48.749,36.485
26/09/2020,0:03:59,43928,543,128,48.63,36.5528
26/09/2020,0:04:00,43929,543,129,48.545,36.6093
26/09/2020,0:04:01,43930,543,130,48.477,36.6771
26/09/2020,0:04:01,43931,543,131,48.528,36.7223
26/09/2020,0:04:02,43932,543,132,48.443,36.7788
26/09/2020,0:04:02,43933,543,133,48.358,36.824
26/09/2020,0:04:03,43934,543,134,48.409,36.8805
26/09/2020,0:04:03,43935,543,135,48.239,36.937
26/09/2020,0:04:04,43936,543,136,48.307,36.9709
26/09/2020,0:04:04,43937,543,137,48.171,37.0274
26/09/2020,0:04:05,43938,543,138,48.154,37.0839
26/09/2020,0:04:05,43939,543,139,48.154,37.1178
26/09/2020,0:04:06,43940,543,140,48.086,37.1743
26/09/2020,0:04:07,43941,543,141,48.052,37.2195
26/09/2020,0:04:07,43942,543,142,47.933,37.2647
26/09/2020,0:04:08,43943,543,143,48.001,37.2986
26/09/2020,0:04:08,43944,543,144,47.814,37.3551
26/09/2020,0:04:09,43945,543,145,47.865,37.389
26/09/2020,0:04:09,43946,543,146,47.78,37.4455
26/09/2020,0:04:10,43947,543,147,47.712,37.4794
26/09/2020,0:04:10,43948,543,148,47.746,37.5133
26/09/2020,0:04:11,43949,543,149,47.661,37.5585
26/09/2020,0:04:12,43950,543,150,47.661,37.6037
26/09/2020,0:04:12,43951,543,151,47.525,37.6489
26/09/2020,0:04:13,43952,543,152,47.61,37.6715
26/09/2020,0:04:13,43953,543,153,47.44,37.7167
26/09/2020,0:04:14,43954,543,154,47.474,37.7506
26/09/2020,0:04:14,43955,543,155,47.423,37.7845
26/09/2020,0:04:15,43956,543,156,47.321,37.8184
26/09/2020,0:04:15,43957,543,157,47.406,37.8523
26/09/2020,0:04:16,43958,543,158,47.236,37.8975
26/09/2020,0:04:16,43959,543,159,47.304,37.9201
26/09/2020,0:04:17,43960,543,160,47.151,37.9653
26/09/2020,0:04:18,43961,543,161,47.236,37.9879
26/09/2020,0:04:18,43962,543,162,47.117,38.0218
26/09/2020,0:04:19,43963,543,163,47.1,38.0444
26/09/2020,0:04:19,43964,543,164,47.1,38.0783
26/09/2020,0:04:20,43965,543,165,46.964,38.1122
26/09/2020,0:04:20,43966,543,166,47.049,38.1348
26/09/2020,0:04:21,43967,543,167,46.879,38.1687
26/09/2020,0:04:21,43968,543,168,46.981,38.1913
26/09/2020,0:04:22,43969,543,169,46.811,38.2252
26/09/2020,0:04:22,43970,543,170,46.879,38.2478
26/09/2020,0:04:23,43971,543,171,46.794,38.2817
26/09/2020,0:04:24,43972,543,172,46.726,38.3043
26/09/2020,0:04:24,43973,543,173,46.794,38.3269
26/09/2020,0:04:25,43974,543,174,46.624,38.3608
26/09/2020,0:04:25,43975,543,175,46.709,38.3721
26/09/2020,0:04:26,43976,543,176,46.607,38.406
26/09/2020,0:04:26,43977,543,177,46.573,38.4286
26/09/2020,0:04:27,43978,543,178,46.505,38.4512
26/09/2020,0:04:27,43979,543,179,46.505,38.4738
26/09/2020,0:04:28,43980,543,180,46.505,38.4964
26/09/2020,0:04:29,43981,543,181,46.386,38.519
26/09/2020,0:04:29,43982,543,182,46.488,38.5303
26/09/2020,0:04:30,43983,543,183,46.335,38.5642
26/09/2020,0:04:30,43984,543,184,46.369,38.5755
26/09/2020,0:04:31,43985,543,185,46.352,38.5981
26/09/2020,0:04:31,43986,543,186,46.233,38.6207
26/09/2020,0:04:32,43987,543,187,46.25,38.6433
26/09/2020,0:04:32,43988,543,188,46.182,38.6546
26/09/2020,0:04:33,43989,543,189,46.25,38.6659
26/09/2020,0:04:33,43990,543,190,46.08,38.6998
26/09/2020,0:04:34,43991,543,191,46.165,38.7111
26/09/2020,0:04:35,43992,543,192,46.08,38.7337
26/09/2020,0:04:35,43993,543,193,46.029,38.745
26/09/2020,0:04:36,43994,543,194,46.097,38.7563
26/09/2020,0:04:36,43995,543,195,45.927,38.7789
26/09/2020,0:04:37,43996,543,196,46.012,38.7902
26/09/2020,0:04:37,43997,543,197,45.859,38.8128
26/09/2020,0:04:38,43998,543,198,45.961,38.8241
26/09/2020,0:04:38,43999,543,199,45.825,38.8467
26/09/2020,0:04:39,44000,543,200,45.825,38.858
26/09/2020,0:04:39,44001,543,201,45.842,38.8693
26/09/2020,0:04:40,44002,543,202,45.723,38.8919
26/09/2020,0:04:41,44003,543,203,45.825,38.8919
26/09/2020,0:04:41,44004,543,204,45.689,38.9145
26/09/2020,0:04:42,44005,543,205,45.74,38.9258
26/09/2020,0:04:42,44006,543,206,45.604,38.9371
26/09/2020,0:04:43,44007,543,207,45.689,38.9484
26/09/2020,0:04:43,44008,543,208,45.604,38.9597
26/09/2020,0:04:44,44009,543,209,45.553,38.9823
26/09/2020,0:04:44,44010,543,210,45.621,38.9823
26/09/2020,0:04:45,44011,543,211,45.451,39.0049
26/09/2020,0:04:46,44012,543,212,45.57,39.0049
26/09/2020,0:04:46,44013,543,213,45.434,39.0275
26/09/2020,0:04:47,44014,543,214,45.451,39.0388
26/09/2020,0:04:47,44015,543,215,45.451,39.0388
26/09/2020,0:04:48,44016,543,216,45.417,39.0501
26/09/2020,0:04:48,44017,543,217,45.4,39.0614
26/09/2020,0:04:49,44018,543,218,45.298,39.0727
26/09/2020,0:04:49,44019,543,219,45.383,39.0727
26/09/2020,0:04:50,44020,543,220,45.23,39.0953
26/09/2020,0:04:50,44021,543,221,45.298,39.0953
26/09/2020,0:04:51,44022,543,222,45.213,39.1179
26/09/2020,0:04:52,44023,543,223,45.162,39.1179
26/09/2020,0:04:52,44024,543,224,45.23,39.1179
26/09/2020,0:04:53,44025,543,225,45.145,39.1405
26/09/2020,0:04:53,44026,543,226,45.179,39.1405
26/09/2020,0:04:54,44027,543,227,45.026,39.1518
26/09/2020,0:04:54,44028,543,228,45.145,39.1518
26/09/2020,0:04:55,44029,543,229,45.009,39.1631
26/09/2020,0:04:55,44030,543,230,45.043,39.1744
26/09/2020,0:04:56,44031,543,231,45.043,39.1744
26/09/2020,0:04:57,44032,543,232,44.924,39.1857
26/09/2020,0:04:57,44033,543,233,45.009,39.1857
26/09/2020,0:04:58,44034,543,234,44.873,39.197
26/09/2020,0:04:58,44035,543,235,44.975,39.197
26/09/2020,0:04:59,44036,543,236,44.822,39.2083
26/09/2020,0:04:59,44037,543,237,44.89,39.2083
26/09/2020,0:05:00,44038,543,238,44.856,39.2196
26/09/2020,0:05:00,44039,543,239,44.771,39.2309
26/09/2020,0:05:01,44040,543,240,44.856,39.2309
26/09/2020,0:05:01,44041,543,241,44.703,39.2422
26/09/2020,0:05:02,44042,543,242,44.771,39.2422
26/09/2020,0:05:03,44043,543,243,44.703,39.2422
26/09/2020,0:05:03,44044,543,244,44.754,39.2422
26/09/2020,0:05:04,44045,543,245,44.635,39.2535
26/09/2020,0:05:04,44046,543,246,44.618,39.2648
26/09/2020,0:05:05,44047,543,247,44.669,39.2535
26/09/2020,0:05:05,44048,543,248,44.533,39.2761
26/09/2020,0:05:06,44049,543,249,44.635,39.2648
26/09/2020,0:05:06,44050,543,250,44.55,39.2761
26/09/2020,0:05:07,44051,543,251,44.584,39.2761
26/09/2020,0:05:07,44052,543,252,44.499,39.2761
26/09/2020,0:05:08,44053,543,253,44.431,39.2874
26/09/2020,0:05:09,44054,543,254,44.465,39.2874
26/09/2020,0:05:09,44055,543,255,44.397,39.2987
26/09/2020,0:05:10,44056,543,256,44.482,39.2874
26/09/2020,0:05:10,44057,543,257,44.329,39.2987
26/09/2020,0:05:11,44058,543,258,44.431,39.2874
26/09/2020,0:05:11,44059,543,259,44.346,39.2987
26/09/2020,0:05:12,44060,543,260,44.329,39.2987
26/09/2020,0:05:12,44061,543,261,44.363,39.2987
26/09/2020,0:05:13,44062,543,262,44.227,39.31
26/09/2020,0:05:14,44063,543,263,44.312,39.31
26/09/2020,0:05:14,44064,543,264,44.176,39.31
26/09/2020,0:05:15,44065,543,265,44.295,39.2987
26/09/2020,0:05:15,44066,543,266,44.159,39.3213
26/09/2020,0:05:16,44067,543,267,44.193,39.31
26/09/2020,0:05:16,44068,543,268,44.193,39.31
26/09/2020,0:05:17,44069,543,269,44.091,39.3213
26/09/2020,0:05:17,44070,543,270,44.193,39.31
26/09/2020,0:05:18,44071,543,271,44.04,39.3213
26/09/2020,0:05:18,44072,543,272,44.108,39.31
26/09/2020,0:05:19,44073,543,273,43.989,39.3213
26/09/2020,0:05:20,44074,543,274,44.074,39.31
26/09/2020,0:05:20,44075,543,275,44.006,39.3213
26/09/2020,0:05:21,44076,543,276,43.955,39.3213
26/09/2020,0:05:21,44077,543,277,44.04,39.3213
26/09/2020,0:05:22,44078,543,278,43.887,39.3213
26/09/2020,0:05:22,44079,543,279,44.006,39.3213
26/09/2020,0:05:23,44080,543,280,43.904,39.3213
26/09/2020,0:05:23,44081,543,281,43.904,39.3213
26/09/2020,0:05:24,44082,543,282,43.836,39.3213
26/09/2020,0:05:24,44083,543,283,43.87,39.3213
26/09/2020,0:05:25,44084,543,284,43.87,39.3213
26/09/2020,0:05:26,44085,543,285,43.751,39.3213
26/09/2020,0:05:26,44086,543,286,43.87,39.31
26/09/2020,0:05:27,44087,543,287,43.734,39.3213
26/09/2020,0:05:27,44088,543,288,43.785,39.31
26/09/2020,0:05:28,44089,543,289,43.751,39.3213
26/09/2020,0:05:28,44090,543,290,43.683,39.3213
26/09/2020,0:05:29,44091,543,291,43.717,39.31
26/09/2020,0:05:29,44092,543,292,43.666,39.31
26/09/2020,0:05:30,44093,543,293,43.734,39.31
26/09/2020,0:05:31,44094,543,294,43.581,39.3213
26/09/2020,0:05:31,44095,543,295,43.666,39.31
26/09/2020,0:05:32,44096,543,296,43.581,39.31
26/09/2020,0:05:32,44097,543,297,43.564,39.31
26/09/2020,0:05:33,44098,543,298,43.615,39.2987
26/09/2020,0:05:33,44099,543,299,43.496,39.31
26/09/2020,0:05:34,44100,543,300,43.598,39.2987
26/09/2020,0:18:04,44101,544,1,12.675,11.9753
26/09/2020,0:18:05,44102,544,2,12.573,11.9866
26/09/2020,0:18:05,44103,544,3,12.709,11.9753
26/09/2020,0:18:06,44104,544,4,12.59,11.9979
26/09/2020,0:18:06,44105,544,5,12.658,11.9866
26/09/2020,0:18:07,44106,544,6,12.675,11.9866
26/09/2020,0:18:07,44107,544,7,12.59,11.9866
26/09/2020,0:18:08,44108,544,8,12.709,11.9866
26/09/2020,0:18:08,44109,544,9,12.59,11.9866
26/09/2020,0:18:09,44110,544,10,12.658,11.9866
26/09/2020,0:18:10,44111,544,11,12.573,11.9866
26/09/2020,0:18:10,44112,544,12,12.658,11.9866
26/09/2020,0:18:11,44113,544,13,12.658,11.9866
26/09/2020,0:18:11,44114,544,14,12.573,11.9866
26/09/2020,0:18:12,44115,544,15,12.709,11.9753
26/09/2020,0:18:12,44116,544,16,12.59,11.9866
26/09/2020,0:18:13,44117,544,17,12.675,11.9866
26/09/2020,0:18:13,44118,544,18,12.675,11.9753
26/09/2020,0:18:14,44119,544,19,12.607,11.9866
26/09/2020,0:18:14,44120,544,20,12.641,11.9866
26/09/2020,0:18:15,44121,544,21,12.607,11.9866
26/09/2020,0:18:16,44122,544,22,12.709,11.9753
26/09/2020,0:18:16,44123,544,23,12.573,11.9979
26/09/2020,0:18:17,44124,544,24,12.692,11.9866
26/09/2020,0:18:17,44125,544,25,12.641,11.9866
26/09/2020,0:18:18,44126,544,26,12.624,11.9866
26/09/2020,0:18:18,44127,544,27,12.709,11.9866
26/09/2020,0:18:19,44128,544,28,12.573,11.9866
26/09/2020,0:18:19,44129,544,29,12.692,11.9753
26/09/2020,0:18:20,44130,544,30,12.573,11.9866
26/09/2020,0:18:21,44131,544,31,12.692,11.9866
26/09/2020,0:18:21,44132,544,32,12.607,11.9866
26/09/2020,0:18:22,44133,544,33,12.624,11.9866
26/09/2020,0:18:22,44134,544,34,12.692,11.9866
26/09/2020,0:18:23,44135,544,35,12.573,11.9866
26/09/2020,0:18:23,44136,544,36,12.709,11.9866
26/09/2020,0:18:24,44137,544,37,12.624,11.9866
26/09/2020,0:18:24,44138,544,38,12.658,11.9866
26/09/2020,0:18:25,44139,544,39,12.692,11.9866
26/09/2020,0:18:25,44140,544,40,12.658,11.9866
26/09/2020,0:18:26,44141,544,41,12.675,11.9866
26/09/2020,0:18:27,44142,544,42,12.59,11.9866
26/09/2020,0:18:27,44143,544,43,12.709,11.9866
26/09/2020,0:18:28,44144,544,44,12.607,11.9866
26/09/2020,0:18:28,44145,544,45,12.675,11.9866
26/09/2020,0:18:29,44146,544,46,12.658,11.9866
26/09/2020,0:18:29,44147,544,47,12.59,11.9866
26/09/2020,0:18:30,44148,544,48,12.726,11.9866
26/09/2020,0:18:30,44149,544,49,12.607,11.9866
26/09/2020,0:18:31,44150,544,50,12.726,11.9753
26/09/2020,0:18:32,44151,544,51,12.573,11.9979
26/09/2020,0:18:32,44152,544,52,12.658,11.9866
26/09/2020,0:18:33,44153,544,53,12.641,11.9866
26/09/2020,0:18:33,44154,544,54,12.59,11.9979
26/09/2020,0:18:34,44155,544,55,12.709,11.9866
26/09/2020,0:18:34,44156,544,56,12.59,11.9979
26/09/2020,0:18:35,44157,544,57,12.692,11.9866
26/09/2020,0:18:35,44158,544,58,12.658,11.9866
26/09/2020,0:18:36,44159,544,59,12.692,11.9866
26/09/2020,0:18:36,44160,544,60,12.641,11.9979
26/09/2020,0:18:37,44161,544,61,12.624,11.9866
26/09/2020,0:18:38,44162,544,62,12.709,11.9866
26/09/2020,0:18:38,44163,544,63,12.59,11.9979
26/09/2020,0:18:39,44164,544,64,12.709,11.9866
26/09/2020,0:18:39,44165,544,65,12.624,11.9866
26/09/2020,0:18:40,44166,544,66,12.641,11.9979
26/09/2020,0:18:40,44167,544,67,12.709,11.9866
26/09/2020,0:18:41,44168,544,68,12.59,11.9979
26/09/2020,0:18:41,44169,544,69,12.709,11.9866
26/09/2020,0:18:42,44170,544,70,12.59,11.9979
26/09/2020,0:18:42,44171,544,71,12.709,11.9866
26/09/2020,0:18:43,44172,544,72,12.641,11.9866
26/09/2020,0:18:44,44173,544,73,12.692,11.9866
26/09/2020,0:18:44,44174,544,74,12.658,11.9866
26/09/2020,0:18:45,44175,544,75,12.59,11.9979
26/09/2020,0:18:45,44176,544,76,12.726,11.9866
26/09/2020,0:18:46,44177,544,77,12.607,11.9866
26/09/2020,0:18:46,44178,544,78,12.726,11.9866
26/09/2020,0:18:47,44179,544,79,12.59,11.9979
26/09/2020,0:18:47,44180,544,80,12.692,11.9866
26/09/2020,0:18:48,44181,544,81,12.658,11.9866
26/09/2020,0:18:49,44182,544,82,12.607,11.9979
26/09/2020,0:18:49,44183,544,83,12.709,11.9866
26/09/2020,0:18:50,44184,544,84,12.59,11.9979
26/09/2020,0:18:50,44185,544,85,12.692,11.9866
26/09/2020,0:18:51,44186,544,86,12.658,11.9979
26/09/2020,0:18:51,44187,544,87,12.624,11.9979
26/09/2020,0:18:52,44188,544,88,12.658,11.9866
26/09/2020,0:18:52,44189,544,89,12.624,11.9866
26/09/2020,0:18:53,44190,544,90,12.726,11.9866
26/09/2020,0:18:53,44191,544,91,12.59,11.9979
26/09/2020,0:18:54,44192,544,92,12.692,11.9979
26/09/2020,0:18:55,44193,544,93,12.641,11.9979
26/09/2020,0:18:55,44194,544,94,12.607,11.9979
26/09/2020,0:18:56,44195,544,95,12.709,11.9866
26/09/2020,0:18:56,44196,544,96,12.59,11.9979
26/09/2020,0:18:57,44197,544,97,12.709,11.9866
26/09/2020,0:18:57,44198,544,98,12.726,11.9866
26/09/2020,0:18:58,44199,544,99,12.59,11.9979
26/09/2020,0:18:58,44200,544,100,12.709,11.9866
26/09/2020,0:18:59,44201,544,101,12.624,11.9979
26/09/2020,0:19:00,44202,544,102,12.658,11.9979
26/09/2020,0:19:00,44203,544,103,12.692,11.9979
26/09/2020,0:19:01,44204,544,104,12.607,11.9979
26/09/2020,0:19:01,44205,544,105,12.726,11.9866
26/09/2020,0:19:02,44206,544,106,12.59,11.9979
26/09/2020,0:19:02,44207,544,107,12.709,11.9866
26/09/2020,0:19:03,44208,544,108,12.59,11.9979
26/09/2020,0:19:03,44209,544,109,12.726,11.9866
26/09/2020,0:19:04,44210,544,110,12.641,11.9979
26/09/2020,0:19:04,44211,544,111,12.658,11.9979
26/09/2020,0:19:05,44212,544,112,12.709,11.9866
26/09/2020,0:19:06,44213,544,113,12.59,11.9979
26/09/2020,0:19:06,44214,544,114,12.709,11.9866
26/09/2020,0:19:07,44215,544,115,12.624,11.9979
26/09/2020,0:19:07,44216,544,116,12.624,11.9979
26/09/2020,0:19:08,44217,544,117,12.624,11.9979
26/09/2020,0:19:08,44218,544,118,12.641,11.9979
26/09/2020,0:19:09,44219,544,119,12.709,11.9979
26/09/2020,0:19:09,44220,544,120,12.59,11.9979
26/09/2020,0:19:10,44221,544,121,12.709,11.9979
26/09/2020,0:19:10,44222,544,122,12.624,11.9979
26/09/2020,0:19:11,44223,544,123,12.641,11.9979
26/09/2020,0:19:12,44224,544,124,12.709,11.9866
26/09/2020,0:19:12,44225,544,125,12.59,11.9979
26/09/2020,0:19:13,44226,544,126,12.692,11.9866
26/09/2020,0:19:13,44227,544,127,12.59,11.9979
26/09/2020,0:19:14,44228,544,128,12.726,11.9866
26/09/2020,0:19:14,44229,544,129,12.624,11.9979
26/09/2020,0:19:15,44230,544,130,12.675,11.9979
26/09/2020,0:19:15,44231,544,131,12.709,11.9866
26/09/2020,0:19:16,44232,544,132,12.607,11.9979
26/09/2020,0:19:17,44233,544,133,12.726,11.9979
26/09/2020,0:19:17,44234,544,134,12.624,11.9979
26/09/2020,0:19:18,44235,544,135,12.641,11.9979
26/09/2020,0:19:18,44236,544,136,12.607,11.9979
26/09/2020,0:19:19,44237,544,137,12.658,11.9979
26/09/2020,0:19:19,44238,544,138,12.709,11.9979
26/09/2020,0:19:20,44239,544,139,12.59,11.9979
26/09/2020,0:19:20,44240,544,140,12.726,11.9979
26/09/2020,0:19:21,44241,544,141,12.607,11.9979
26/09/2020,0:19:21,44242,544,142,12.658,11.9866
26/09/2020,0:19:22,44243,544,143,12.692,11.9979
26/09/2020,0:19:23,44244,544,144,12.607,11.9979
26/09/2020,0:19:23,44245,544,145,12.675,11.9979
26/09/2020,0:19:24,44246,544,146,12.607,12.0092
26/09/2020,0:19:24,44247,544,147,12.726,11.9979
26/09/2020,0:19:25,44248,544,148,12.607,11.9979
26/09/2020,0:19:25,44249,544,149,12.692,11.9979
26/09/2020,0:19:26,44250,544,150,12.675,11.9979
26/09/2020,0:19:26,44251,544,151,12.624,11.9979
26/09/2020,0:19:27,44252,544,152,12.726,11.9866
26/09/2020,0:19:28,44253,544,153,12.59,11.9979
26/09/2020,0:19:28,44254,544,154,12.692,11.9979
26/09/2020,0:19:29,44255,544,155,12.59,11.9979
26/09/2020,0:19:29,44256,544,156,12.709,11.9979
26/09/2020,0:19:30,44257,544,157,12.641,11.9979
26/09/2020,0:19:30,44258,544,158,12.641,11.9979
26/09/2020,0:19:31,44259,544,159,12.709,11.9979
26/09/2020,0:19:31,44260,544,160,12.59,11.9979
26/09/2020,0:19:32,44261,544,161,12.726,11.9979
26/09/2020,0:19:32,44262,544,162,12.624,11.9979
26/09/2020,0:19:33,44263,544,163,12.658,11.9979
26/09/2020,0:19:34,44264,544,164,12.607,11.9979
26/09/2020,0:19:34,44265,544,165,12.658,11.9979
26/09/2020,0:19:35,44266,544,166,12.692,11.9979
26/09/2020,0:19:35,44267,544,167,12.59,11.9979
26/09/2020,0:19:36,44268,544,168,12.726,11.9979
26/09/2020,0:19:36,44269,544,169,12.624,11.9979
26/09/2020,0:19:37,44270,544,170,12.692,11.9979
26/09/2020,0:19:37,44271,544,171,12.692,11.9979
26/09/2020,0:19:38,44272,544,172,12.624,11.9979
26/09/2020,0:19:38,44273,544,173,12.726,11.9866
26/09/2020,0:19:39,44274,544,174,12.624,11.9979
26/09/2020,0:19:40,44275,544,175,12.726,11.9979
26/09/2020,0:19:40,44276,544,176,12.59,12.0092
26/09/2020,0:19:41,44277,544,177,12.709,11.9979
26/09/2020,0:19:41,44278,544,178,12.658,11.9979
26/09/2020,0:19:42,44279,544,179,12.641,11.9979
26/09/2020,0:19:42,44280,544,180,12.726,11.9979
26/09/2020,0:19:43,44281,544,181,12.607,11.9979
26/09/2020,0:19:43,44282,544,182,12.726,11.9979
26/09/2020,0:19:44,44283,544,183,12.607,12.0092
26/09/2020,0:19:45,44284,544,184,12.726,11.9979
26/09/2020,0:19:45,44285,544,185,12.624,12.0092
26/09/2020,0:19:46,44286,544,186,12.641,11.9979
26/09/2020,0:19:46,44287,544,187,12.692,11.9979
26/09/2020,0:19:47,44288,544,188,12.59,12.0092
26/09/2020,0:19:47,44289,544,189,12.726,11.9979
26/09/2020,0:19:48,44290,544,190,12.624,11.9979
26/09/2020,0:19:48,44291,544,191,12.675,11.9979
26/09/2020,0:19:49,44292,544,192,12.709,11.9979
26/09/2020,0:19:49,44293,544,193,12.726,11.9979
26/09/2020,0:19:50,44294,544,194,12.641,11.9979
26/09/2020,0:19:51,44295,544,195,12.641,11.9979
26/09/2020,0:19:51,44296,544,196,12.726,11.9979
26/09/2020,0:19:52,44297,544,197,12.59,12.0092
26/09/2020,0:19:52,44298,544,198,12.726,11.9979
26/09/2020,0:19:53,44299,544,199,12.624,12.0092
26/09/2020,0:19:53,44300,544,200,12.675,11.9979
26/09/2020,0:19:54,44301,544,201,12.692,11.9979
26/09/2020,0:19:54,44302,544,202,12.709,11.9979
26/09/2020,0:19:55,44303,544,203,12.692,11.9979
26/09/2020,0:19:55,44304,544,204,12.641,12.0092
26/09/2020,0:19:56,44305,544,205,12.726,11.9979
26/09/2020,0:19:57,44306,544,206,12.607,12.0092
26/09/2020,0:19:57,44307,544,207,12.709,11.9979
26/09/2020,0:19:58,44308,544,208,12.641,11.9979
26/09/2020,0:19:58,44309,544,209,12.641,12.0092
26/09/2020,0:19:59,44310,544,210,12.709,11.9979
26/09/2020,0:19:59,44311,544,211,12.607,12.0092
26/09/2020,0:20:00,44312,544,212,12.692,11.9979
26/09/2020,0:20:00,44313,544,213,12.624,12.0092
26/09/2020,0:20:01,44314,544,214,12.726,11.9979
26/09/2020,0:20:02,44315,544,215,12.607,12.0092
26/09/2020,0:20:02,44316,544,216,12.709,11.9979
26/09/2020,0:20:03,44317,544,217,12.658,11.9979
26/09/2020,0:20:03,44318,544,218,12.641,12.0092
26/09/2020,0:20:04,44319,544,219,12.709,11.9979
26/09/2020,0:20:04,44320,544,220,12.607,12.0092
26/09/2020,0:20:05,44321,544,221,12.709,11.9979
26/09/2020,0:20:05,44322,544,222,12.59,12.0092
26/09/2020,0:20:06,44323,544,223,12.743,11.9979
26/09/2020,0:20:06,44324,544,224,12.624,12.0092
26/09/2020,0:20:07,44325,544,225,12.692,11.9979
26/09/2020,0:20:08,44326,544,226,12.692,11.9979
26/09/2020,0:20:08,44327,544,227,12.624,12.0092
26/09/2020,0:20:09,44328,544,228,12.726,11.9979
26/09/2020,0:20:09,44329,544,229,12.607,12.0092
26/09/2020,0:20:10,44330,544,230,12.709,11.9979
26/09/2020,0:20:10,44331,544,231,12.607,12.0092
26/09/2020,0:20:11,44332,544,232,12.726,11.9979
26/09/2020,0:20:11,44333,544,233,12.658,12.0092
26/09/2020,0:20:12,44334,544,234,12.658,11.9979
26/09/2020,0:20:13,44335,544,235,12.726,11.9979
26/09/2020,0:20:13,44336,544,236,12.607,12.0092
26/09/2020,0:20:14,44337,544,237,12.726,11.9979
26/09/2020,0:20:14,44338,544,238,12.624,12.0092
26/09/2020,0:20:15,44339,544,239,12.675,12.0092
26/09/2020,0:20:15,44340,544,240,12.607,12.0092
26/09/2020,0:20:16,44341,544,241,12.692,11.9979
26/09/2020,0:20:16,44342,544,242,12.675,11.9979
26/09/2020,0:20:17,44343,544,243,12.624,12.0092
26/09/2020,0:20:17,44344,544,244,12.743,11.9979
26/09/2020,0:20:18,44345,544,245,12.607,12.0092
26/09/2020,0:20:19,44346,544,246,12.709,11.9979
26/09/2020,0:20:19,44347,544,247,12.675,11.9979
26/09/2020,0:20:20,44348,544,248,12.641,12.0092
26/09/2020,0:20:20,44349,544,249,12.658,12.0092
26/09/2020,0:20:21,44350,544,250,12.658,12.0092
26/09/2020,0:20:21,44351,544,251,12.726,11.9979
26/09/2020,0:20:22,44352,544,252,12.607,12.0092
26/09/2020,0:20:22,44353,544,253,12.743,11.9979
26/09/2020,0:20:23,44354,544,254,12.624,12.0092
26/09/2020,0:20:23,44355,544,255,12.675,12.0092
26/09/2020,0:20:24,44356,544,256,12.709,11.9979
26/09/2020,0:20:25,44357,544,257,12.607,12.0092
26/09/2020,0:20:25,44358,544,258,12.726,11.9979
26/09/2020,0:20:26,44359,544,259,12.624,12.0092
26/09/2020,0:20:26,44360,544,260,12.743,11.9979
26/09/2020,0:20:27,44361,544,261,12.607,12.0092
26/09/2020,0:20:27,44362,544,262,12.692,11.9979
26/09/2020,0:20:28,44363,544,263,12.675,11.9979
26/09/2020,0:20:28,44364,544,264,12.624,12.0092
26/09/2020,0:20:29,44365,544,265,12.743,11.9979
26/09/2020,0:20:30,44366,544,266,12.607,12.0092
26/09/2020,0:20:30,44367,544,267,12.726,11.9979
26/09/2020,0:20:31,44368,544,268,12.607,12.0092
26/09/2020,0:20:31,44369,544,269,12.726,11.9979
26/09/2020,0:20:32,44370,544,270,12.641,12.0092
26/09/2020,0:20:32,44371,544,271,12.658,12.0092
26/09/2020,0:20:33,44372,544,272,12.726,11.9979
26/09/2020,0:20:33,44373,544,273,12.607,12.0092
26/09/2020,0:20:34,44374,544,274,12.726,11.9979
26/09/2020,0:20:34,44375,544,275,12.641,12.0092
26/09/2020,0:20:35,44376,544,276,12.692,12.0092
26/09/2020,0:20:36,44377,544,277,12.709,11.9979
26/09/2020,0:20:36,44378,544,278,12.692,11.9979
26/09/2020,0:20:37,44379,544,279,12.709,12.0092
26/09/2020,0:20:37,44380,544,280,12.624,12.0092
26/09/2020,0:20:38,44381,544,281,12.743,11.9979
26/09/2020,0:20:38,44382,544,282,12.607,12.0092
26/09/2020,0:20:39,44383,544,283,12.692,11.9979
26/09/2020,0:20:39,44384,544,284,12.675,12.0092
26/09/2020,0:20:40,44385,544,285,12.624,12.0092
26/09/2020,0:20:40,44386,544,286,12.743,11.9979
26/09/2020,0:20:41,44387,544,287,12.641,12.0092
26/09/2020,0:20:42,44388,544,288,12.743,12.0092
26/09/2020,0:20:42,44389,544,289,12.607,12.0092
26/09/2020,0:20:43,44390,544,290,12.743,11.9979
26/09/2020,0:20:43,44391,544,291,12.641,12.0092
26/09/2020,0:20:44,44392,544,292,12.658,12.0092
26/09/2020,0:20:44,44393,544,293,12.709,11.9979
26/09/2020,0:20:45,44394,544,294,12.607,12.0092
26/09/2020,0:20:45,44395,544,295,12.743,11.9979
26/09/2020,0:20:46,44396,544,296,12.624,12.0092
26/09/2020,0:20:47,44397,544,297,12.743,11.9979
26/09/2020,0:20:47,44398,544,298,12.624,12.0092
26/09/2020,0:20:48,44399,544,299,12.709,11.9979
26/09/2020,0:20:48,44400,544,300,12.692,12.0092
26/09/2020,0:33:18,44401,545,1,6.691,6.088
26/09/2020,0:33:19,44402,545,2,65.93601,6.54
26/09/2020,0:33:20,44403,545,3,64.72901,7.2745
26/09/2020,0:33:20,44404,545,4,64.304,7.9864
26/09/2020,0:33:21,44405,545,5,63.743,8.6757
26/09/2020,0:33:21,44406,545,6,63.471,9.3198
26/09/2020,0:33:22,44407,545,7,63.012,9.9752
26/09/2020,0:33:22,44408,545,8,62.808,10.5854
26/09/2020,0:33:23,44409,545,9,62.434,11.1843
26/09/2020,0:33:23,44410,545,10,62.128,11.7719
26/09/2020,0:33:24,44411,545,11,61.941,12.3256
26/09/2020,0:33:24,44412,545,12,61.533,12.8906
26/09/2020,0:33:25,44413,545,13,61.38,13.4217
26/09/2020,0:33:26,44414,545,14,61.091,13.9415
26/09/2020,0:33:26,44415,545,15,60.87,14.4613
26/09/2020,0:33:27,44416,545,16,60.53,14.9698
26/09/2020,0:33:27,44417,545,17,60.36,15.4444
26/09/2020,0:33:28,44418,545,18,60.156,15.919
26/09/2020,0:33:28,44419,545,19,59.867,16.3823
26/09/2020,0:33:29,44420,545,20,59.765,16.8343
26/09/2020,0:33:29,44421,545,21,59.425,17.2863
26/09/2020,0:33:30,44422,545,22,59.323,17.7044
26/09/2020,0:33:30,44423,545,23,59.085,18.1338
26/09/2020,0:33:31,44424,545,24,58.864,18.5406
26/09/2020,0:33:32,44425,545,25,58.745,18.9474
26/09/2020,0:33:32,44426,545,26,58.49,19.3429
26/09/2020,0:33:33,44427,545,27,58.354,19.7271
26/09/2020,0:33:33,44428,545,28,58.065,20.1113
26/09/2020,0:33:34,44429,545,29,58.014,20.4729
26/09/2020,0:33:34,44430,545,30,57.742,20.8458
26/09/2020,0:33:35,44431,545,31,57.606,21.1961
26/09/2020,0:33:35,44432,545,32,57.47,21.5464
26/09/2020,0:33:36,44433,545,33,57.215,21.8854
26/09/2020,0:33:37,44434,545,34,57.181,22.2018
26/09/2020,0:33:37,44435,545,35,56.909,22.5408
26/09/2020,0:33:38,44436,545,36,56.858,22.8572
26/09/2020,0:33:38,44437,545,37,56.586,23.1736
26/09/2020,0:33:39,44438,545,38,56.518,23.4674
26/09/2020,0:33:39,44439,545,39,56.331,23.7838
26/09/2020,0:33:40,44440,545,40,56.144,24.0776
26/09/2020,0:33:40,44441,545,41,56.11,24.3601
26/09/2020,0:33:41,44442,545,42,55.855,24.6426
26/09/2020,0:33:41,44443,545,43,55.821,24.9025
26/09/2020,0:33:42,44444,545,44,55.617,25.185
26/09/2020,0:33:43,44445,545,45,55.549,25.4562
26/09/2020,0:33:43,44446,545,46,55.328,25.7161
26/09/2020,0:33:44,44447,545,47,55.226,25.976
26/09/2020,0:33:44,44448,545,48,55.141,26.2133
26/09/2020,0:33:45,44449,545,49,54.92,26.4732
26/09/2020,0:33:45,44450,545,50,54.92,26.6992
26/09/2020,0:33:46,44451,545,51,54.682,26.9478
26/09/2020,0:33:46,44452,545,52,54.614,27.1738
26/09/2020,0:33:47,44453,545,53,54.512,27.3998
26/09/2020,0:33:48,44454,545,54,54.308,27.6258
26/09/2020,0:33:48,44455,545,55,54.274,27.8405
26/09/2020,0:33:49,44456,545,56,54.104,28.0665
26/09/2020,0:33:49,44457,545,57,54.087,28.2586
26/09/2020,0:33:50,44458,545,58,53.849,28.4846
26/09/2020,0:33:50,44459,545,59,53.832,28.6767
26/09/2020,0:33:51,44460,545,60,53.679,28.8801
26/09/2020,0:33:51,44461,545,61,53.543,29.0722
26/09/2020,0:33:52,44462,545,62,53.543,29.2643
26/09/2020,0:33:52,44463,545,63,53.322,29.4564
26/09/2020,0:33:53,44464,545,64,53.339,29.6259
26/09/2020,0:33:54,44465,545,65,53.101,29.818
26/09/2020,0:33:54,44466,545,66,53.135,29.9875
26/09/2020,0:33:55,44467,545,67,52.931,30.1683
26/09/2020,0:33:55,44468,545,68,52.88,30.3378
26/09/2020,0:33:56,44469,545,69,52.812,30.496
26/09/2020,0:33:56,44470,545,70,52.625,30.6768
26/09/2020,0:33:57,44471,545,71,52.659,30.8237
26/09/2020,0:33:57,44472,545,72,52.438,30.9932
26/09/2020,0:33:58,44473,545,73,52.438,31.1401
26/09/2020,0:33:58,44474,545,74,52.251,31.2983
26/09/2020,0:33:59,44475,545,75,52.285,31.4452
26/09/2020,0:34:00,44476,545,76,52.132,31.5921
26/09/2020,0:34:00,44477,545,77,52.047,31.739
26/09/2020,0:34:01,44478,545,78,52.013,31.8746
26/09/2020,0:34:01,44479,545,79,51.809,32.0215
26/09/2020,0:34:02,44480,545,80,51.86,32.1571
26/09/2020,0:34:02,44481,545,81,51.656,32.304
26/09/2020,0:34:03,44482,545,82,51.622,32.4283
26/09/2020,0:34:03,44483,545,83,51.554,32.5526
26/09/2020,0:34:04,44484,545,84,51.503,32.6769
26/09/2020,0:34:05,44485,545,85,51.384,32.8125
26/09/2020,0:34:05,44486,545,86,51.265,32.9368
26/09/2020,0:34:06,44487,545,87,51.299,33.0498
26/09/2020,0:34:06,44488,545,88,51.078,33.1854
26/09/2020,0:34:07,44489,545,89,51.129,33.2871
26/09/2020,0:34:07,44490,545,90,50.976,33.4001
26/09/2020,0:34:08,44491,545,91,50.891,33.5244
26/09/2020,0:34:08,44492,545,92,50.908,33.6148
26/09/2020,0:34:09,44493,545,93,50.721,33.7391
26/09/2020,0:34:09,44494,545,94,50.738,33.8408
26/09/2020,0:34:10,44495,545,95,50.568,33.9425
26/09/2020,0:34:11,44496,545,96,50.636,34.0442
26/09/2020,0:34:11,44497,545,97,50.466,34.1572
26/09/2020,0:34:12,44498,545,98,50.432,34.2476
26/09/2020,0:34:12,44499,545,99,50.398,34.338
26/09/2020,0:34:13,44500,545,100,50.228,34.451
26/09/2020,0:34:13,44501,545,101,50.279,34.5301
26/09/2020,0:34:14,44502,545,102,50.109,34.6318
26/09/2020,0:34:14,44503,545,103,50.16,34.7109
26/09/2020,0:34:15,44504,545,104,49.956,34.8126
26/09/2020,0:34:16,44505,545,105,50.007,34.8917
26/09/2020,0:34:16,44506,545,106,49.871,34.9821
26/09/2020,0:34:17,44507,545,107,49.837,35.0612
26/09/2020,0:34:17,44508,545,108,49.803,35.1516
26/09/2020,0:34:18,44509,545,109,49.667,35.2307
26/09/2020,0:34:18,44510,545,110,49.718,35.3098
26/09/2020,0:34:19,44511,545,111,49.531,35.3889
26/09/2020,0:34:19,44512,545,112,49.582,35.4567
26/09/2020,0:34:20,44513,545,113,49.412,35.5471
26/09/2020,0:34:20,44514,545,114,49.463,35.6149
26/09/2020,0:34:21,44515,545,115,49.293,35.694
26/09/2020,0:34:22,44516,545,116,49.293,35.7618
26/09/2020,0:34:22,44517,545,117,49.259,35.8296
26/09/2020,0:34:23,44518,545,118,49.123,35.9087
26/09/2020,0:34:23,44519,545,119,49.191,35.9652
26/09/2020,0:34:24,44520,545,120,49.004,36.0443
26/09/2020,0:34:24,44521,545,121,49.072,36.1008
26/09/2020,0:34:25,44522,545,122,48.902,36.1799
26/09/2020,0:34:25,44523,545,123,48.953,36.2251
26/09/2020,0:34:26,44524,545,124,48.834,36.2929
26/09/2020,0:34:26,44525,545,125,48.783,36.3607
26/09/2020,0:34:27,44526,545,126,48.783,36.4172
26/09/2020,0:34:28,44527,545,127,48.63,36.485
26/09/2020,0:34:28,44528,545,128,48.715,36.5302
26/09/2020,0:34:29,44529,545,129,48.545,36.598
26/09/2020,0:34:29,44530,545,130,48.562,36.6432
26/09/2020,0:34:30,44531,545,131,48.511,36.6997
26/09/2020,0:34:30,44532,545,132,48.477,36.7562
26/09/2020,0:34:31,44533,545,133,48.409,36.8127
26/09/2020,0:34:31,44534,545,134,48.307,36.8692
26/09/2020,0:34:32,44535,545,135,48.375,36.9144
26/09/2020,0:34:33,44536,545,136,48.205,36.9709
26/09/2020,0:34:33,44537,545,137,48.273,37.0161
26/09/2020,0:34:34,44538,545,138,48.103,37.0726
26/09/2020,0:34:34,44539,545,139,48.103,37.1065
26/09/2020,0:34:35,44540,545,140,48.086,37.163
26/09/2020,0:34:35,44541,545,141,48.052,37.2082
26/09/2020,0:34:36,44542,545,142,47.984,37.2534
26/09/2020,0:34:36,44543,545,143,47.882,37.2986
26/09/2020,0:34:37,44544,545,144,47.933,37.3325
26/09/2020,0:34:37,44545,545,145,47.763,37.389
26/09/2020,0:34:38,44546,545,146,47.848,37.4229
26/09/2020,0:34:39,44547,545,147,47.729,37.4681
26/09/2020,0:34:39,44548,545,148,47.695,37.5133
26/09/2020,0:34:40,44549,545,149,47.712,37.5472
26/09/2020,0:34:40,44550,545,150,47.559,37.5924
26/09/2020,0:34:41,44551,545,151,47.593,37.6263
26/09/2020,0:34:41,44552,545,152,47.474,37.6715
26/09/2020,0:34:42,44553,545,153,47.559,37.6941
26/09/2020,0:34:42,44554,545,154,47.406,37.7393
26/09/2020,0:34:43,44555,545,155,47.457,37.7732
26/09/2020,0:34:43,44556,545,156,47.389,37.8071
26/09/2020,0:34:44,44557,545,157,47.287,37.841
26/09/2020,0:34:45,44558,545,158,47.355,37.8749
26/09/2020,0:34:45,44559,545,159,47.185,37.9088
26/09/2020,0:34:46,44560,545,160,47.253,37.9427
26/09/2020,0:34:46,44561,545,161,47.1,37.9766
26/09/2020,0:34:47,44562,545,162,47.202,37.9992
26/09/2020,0:34:47,44563,545,163,47.066,38.0331
26/09/2020,0:34:48,44564,545,164,47.049,38.067
26/09/2020,0:34:48,44565,545,165,47.066,38.0896
26/09/2020,0:34:49,44566,545,166,46.913,38.1235
26/09/2020,0:34:50,44567,545,167,47.015,38.1461
26/09/2020,0:34:50,44568,545,168,46.862,38.18
26/09/2020,0:34:51,44569,545,169,46.896,38.2026
26/09/2020,0:34:51,44570,545,170,46.76,38.2365
26/09/2020,0:34:52,44571,545,171,46.811,38.2591
26/09/2020,0:34:52,44572,545,172,46.76,38.293
26/09/2020,0:34:53,44573,545,173,46.675,38.3156
26/09/2020,0:34:53,44574,545,174,46.743,38.3382
26/09/2020,0:34:54,44575,545,175,46.59,38.3721
26/09/2020,0:34:54,44576,545,176,46.675,38.3834
26/09/2020,0:34:55,44577,545,177,46.573,38.4173
26/09/2020,0:34:56,44578,545,178,46.539,38.4399
26/09/2020,0:34:56,44579,545,179,46.471,38.4625
26/09/2020,0:34:57,44580,545,180,46.471,38.4851
26/09/2020,0:34:57,44581,545,181,46.488,38.4964
26/09/2020,0:34:58,44582,545,182,46.352,38.5303
26/09/2020,0:34:58,44583,545,183,46.454,38.5416
26/09/2020,0:34:59,44584,545,184,46.301,38.5642
26/09/2020,0:34:59,44585,545,185,46.335,38.5868
26/09/2020,0:35:00,44586,545,186,46.301,38.6094
26/09/2020,0:35:01,44587,545,187,46.199,38.632
26/09/2020,0:35:01,44588,545,188,46.284,38.6433
26/09/2020,0:35:02,44589,545,189,46.148,38.6659
26/09/2020,0:35:02,44590,545,190,46.216,38.6772
26/09/2020,0:35:03,44591,545,191,46.046,38.6998
26/09/2020,0:35:03,44592,545,192,46.131,38.7111
26/09/2020,0:35:04,44593,545,193,46.029,38.7337
26/09/2020,0:35:04,44594,545,194,45.995,38.7563
26/09/2020,0:35:05,44595,545,195,46.029,38.7563
26/09/2020,0:35:05,44596,545,196,45.91,38.7902
26/09/2020,0:35:06,44597,545,197,45.995,38.7902
26/09/2020,0:35:07,44598,545,198,45.842,38.8241
26/09/2020,0:35:07,44599,545,199,45.944,38.8241
26/09/2020,0:35:08,44600,545,200,45.791,38.8467
26/09/2020,0:35:08,44601,545,201,45.842,38.858
26/09/2020,0:35:09,44602,545,202,45.791,38.8693
26/09/2020,0:35:09,44603,545,203,45.706,38.8919
26/09/2020,0:35:10,44604,545,204,45.791,38.8919
26/09/2020,0:35:10,44605,545,205,45.638,38.9145
26/09/2020,0:35:11,44606,545,206,45.723,38.9258
26/09/2020,0:35:11,44607,545,207,45.621,38.9371
26/09/2020,0:35:12,44608,545,208,45.672,38.9371
26/09/2020,0:35:13,44609,545,209,45.57,38.9597
26/09/2020,0:35:13,44610,545,210,45.553,38.971
26/09/2020,0:35:14,44611,545,211,45.57,38.9823
26/09/2020,0:35:14,44612,545,212,45.434,39.0049
26/09/2020,0:35:15,44613,545,213,45.536,39.0049
26/09/2020,0:35:15,44614,545,214,45.383,39.0162
26/09/2020,0:35:16,44615,545,215,45.417,39.0275
26/09/2020,0:35:16,44616,545,216,45.4,39.0388
26/09/2020,0:35:17,44617,545,217,45.383,39.0501
26/09/2020,0:35:18,44618,545,218,45.349,39.0501
26/09/2020,0:35:18,44619,545,219,45.264,39.0727
26/09/2020,0:35:19,44620,545,220,45.349,39.0727
26/09/2020,0:35:19,44621,545,221,45.179,39.0953
26/09/2020,0:35:20,44622,545,222,45.264,39.0953
26/09/2020,0:35:20,44623,545,223,45.196,39.0953
26/09/2020,0:35:21,44624,545,224,45.145,39.1066
26/09/2020,0:35:21,44625,545,225,45.213,39.1179
26/09/2020,0:35:22,44626,545,226,45.06,39.1292
26/09/2020,0:35:22,44627,545,227,45.145,39.1292
26/09/2020,0:35:23,44628,545,228,45.009,39.1405
26/09/2020,0:35:24,44629,545,229,45.111,39.1518
26/09/2020,0:35:24,44630,545,230,44.992,39.1631
26/09/2020,0:35:25,44631,545,231,45.009,39.1631
26/09/2020,0:35:25,44632,545,232,45.026,39.1631
26/09/2020,0:35:26,44633,545,233,44.89,39.1857
26/09/2020,0:35:26,44634,545,234,44.992,39.1744
26/09/2020,0:35:27,44635,545,235,44.839,39.197
26/09/2020,0:35:27,44636,545,236,44.941,39.1857
26/09/2020,0:35:28,44637,545,237,44.788,39.2083
26/09/2020,0:35:29,44638,545,238,44.856,39.197
26/09/2020,0:35:29,44639,545,239,44.805,39.2083
26/09/2020,0:35:30,44640,545,240,44.737,39.2196
26/09/2020,0:35:30,44641,545,241,44.822,39.2196
26/09/2020,0:35:31,44642,545,242,44.669,39.2309
26/09/2020,0:35:31,44643,545,243,44.754,39.2309
26/09/2020,0:35:32,44644,545,244,44.669,39.2422
26/09/2020,0:35:32,44645,545,245,44.635,39.2422
26/09/2020,0:35:33,44646,545,246,44.618,39.2422
26/09/2020,0:35:33,44647,545,247,44.584,39.2535
26/09/2020,0:35:34,44648,545,248,44.635,39.2422
26/09/2020,0:35:35,44649,545,249,44.499,39.2648
26/09/2020,0:35:35,44650,545,250,44.601,39.2535
26/09/2020,0:35:36,44651,545,251,44.516,39.2648
26/09/2020,0:35:36,44652,545,252,44.482,39.2648
26/09/2020,0:35:37,44653,545,253,44.55,39.2648
26/09/2020,0:35:37,44654,545,254,44.38,39.2761
26/09/2020,0:35:38,44655,545,255,44.482,39.2761
26/09/2020,0:35:38,44656,545,256,44.346,39.2761
26/09/2020,0:35:39,44657,545,257,44.431,39.2761
26/09/2020,0:35:39,44658,545,258,44.312,39.2874
26/09/2020,0:35:40,44659,545,259,44.38,39.2874
26/09/2020,0:35:41,44660,545,260,44.363,39.2874
26/09/2020,0:35:41,44661,545,261,44.244,39.2874
26/09/2020,0:35:42,44662,545,262,44.346,39.2874
26/09/2020,0:35:42,44663,545,263,44.21,39.2987
26/09/2020,0:35:43,44664,545,264,44.244,39.2987
26/09/2020,0:35:43,44665,545,265,44.159,39.2987
26/09/2020,0:35:44,44666,545,266,44.21,39.2987
26/09/2020,0:35:44,44667,545,267,44.176,39.2987
26/09/2020,0:35:45,44668,545,268,44.108,39.2987
26/09/2020,0:35:46,44669,545,269,44.193,39.2987
26/09/2020,0:35:46,44670,545,270,44.057,39.31
26/09/2020,0:35:47,44671,545,271,44.142,39.2987
26/09/2020,0:35:47,44672,545,272,44.091,39.31
26/09/2020,0:35:48,44673,545,273,44.023,39.31
26/09/2020,0:35:48,44674,545,274,44.023,39.31
26/09/2020,0:35:49,44675,545,275,43.989,39.2987
26/09/2020,0:35:49,44676,545,276,44.04,39.2987
26/09/2020,0:35:50,44677,545,277,43.904,39.31
26/09/2020,0:35:50,44678,545,278,44.006,39.2987
26/09/2020,0:35:51,44679,545,279,43.921,39.31
26/09/2020,0:35:52,44680,545,280,43.904,39.31
26/09/2020,0:35:52,44681,545,281,43.938,39.2987
26/09/2020,0:35:53,44682,545,282,43.802,39.31
26/09/2020,0:35:53,44683,545,283,43.921,39.2987
26/09/2020,0:35:54,44684,545,284,43.768,39.31
26/09/2020,0:35:54,44685,545,285,43.87,39.2987
26/09/2020,0:35:55,44686,545,286,43.734,39.31
26/09/2020,0:35:55,44687,545,287,43.785,39.2987
26/09/2020,0:35:56,44688,545,288,43.768,39.2987
26/09/2020,0:35:56,44689,545,289,43.683,39.31
26/09/2020,0:35:57,44690,545,290,43.785,39.2874
26/09/2020,0:35:58,44691,545,291,43.649,39.31
26/09/2020,0:35:58,44692,545,292,43.734,39.2987
26/09/2020,0:35:59,44693,545,293,43.598,39.2987
26/09/2020,0:35:59,44694,545,294,43.7,39.2874
26/09/2020,0:36:00,44695,545,295,43.615,39.2987
26/09/2020,0:36:00,44696,545,296,43.581,39.2987
26/09/2020,0:36:01,44697,545,297,43.632,39.2874
26/09/2020,0:36:01,44698,545,298,43.496,39.2874
26/09/2020,0:36:02,44699,545,299,43.615,39.2874
26/09/2020,0:36:03,44700,545,300,43.496,39.2874
26/09/2020,0:48:33,44701,546,1,12.709,11.9979
26/09/2020,0:48:33,44702,546,2,12.59,11.9979
26/09/2020,0:48:34,44703,546,3,12.726,11.9979
26/09/2020,0:48:34,44704,546,4,12.624,11.9979
26/09/2020,0:48:35,44705,546,5,12.675,11.9979
26/09/2020,0:48:36,44706,546,6,12.692,11.9979
26/09/2020,0:48:36,44707,546,7,12.607,11.9979
26/09/2020,0:48:37,44708,546,8,12.726,11.9979
26/09/2020,0:48:37,44709,546,9,12.59,11.9979
26/09/2020,0:48:38,44710,546,10,12.692,11.9979
26/09/2020,0:48:38,44711,546,11,12.641,11.9979
26/09/2020,0:48:39,44712,546,12,12.709,11.9979
26/09/2020,0:48:39,44713,546,13,12.641,11.9979
26/09/2020,0:48:40,44714,546,14,12.641,11.9979
26/09/2020,0:48:40,44715,546,15,12.709,11.9979
26/09/2020,0:48:41,44716,546,16,12.59,11.9979
26/09/2020,0:48:42,44717,546,17,12.726,11.9979
26/09/2020,0:48:42,44718,546,18,12.624,12.0092
26/09/2020,0:48:43,44719,546,19,12.658,11.9979
26/09/2020,0:48:43,44720,546,20,12.675,11.9979
26/09/2020,0:48:44,44721,546,21,12.59,11.9979
26/09/2020,0:48:44,44722,546,22,12.658,11.9979
26/09/2020,0:48:45,44723,546,23,12.607,12.0092
26/09/2020,0:48:45,44724,546,24,12.726,11.9979
26/09/2020,0:48:46,44725,546,25,12.607,12.0092
26/09/2020,0:48:46,44726,546,26,12.709,11.9979
26/09/2020,0:48:47,44727,546,27,12.658,11.9979
26/09/2020,0:48:48,44728,546,28,12.641,11.9979
26/09/2020,0:48:48,44729,546,29,12.726,11.9979
26/09/2020,0:48:49,44730,546,30,12.59,12.0092
26/09/2020,0:48:49,44731,546,31,12.709,11.9979
26/09/2020,0:48:50,44732,546,32,12.59,12.0092
26/09/2020,0:48:50,44733,546,33,12.726,11.9979
26/09/2020,0:48:51,44734,546,34,12.607,11.9979
26/09/2020,0:48:51,44735,546,35,12.675,11.9979
26/09/2020,0:48:52,44736,546,36,12.692,11.9979
26/09/2020,0:48:53,44737,546,37,12.607,12.0092
26/09/2020,0:48:53,44738,546,38,12.726,11.9979
26/09/2020,0:48:54,44739,546,39,12.607,12.0092
26/09/2020,0:48:54,44740,546,40,12.692,12.0092
26/09/2020,0:48:55,44741,546,41,12.59,12.0092
26/09/2020,0:48:55,44742,546,42,12.692,11.9979
26/09/2020,0:48:56,44743,546,43,12.658,11.9979
26/09/2020,0:48:56,44744,546,44,12.624,11.9979
26/09/2020,0:48:57,44745,546,45,12.726,11.9979
26/09/2020,0:48:57,44746,546,46,12.59,12.0092
26/09/2020,0:48:58,44747,546,47,12.726,11.9979
26/09/2020,0:48:59,44748,546,48,12.641,11.9979
26/09/2020,0:48:59,44749,546,49,12.658,11.9979
26/09/2020,0:49:00,44750,546,50,12.726,11.9979
26/09/2020,0:49:00,44751,546,51,12.675,12.0092
26/09/2020,0:49:01,44752,546,52,12.692,12.0092
26/09/2020,0:49:01,44753,546,53,12.607,12.0092
26/09/2020,0:49:02,44754,546,54,12.726,11.9979
26/09/2020,0:49:02,44755,546,55,12.607,12.0092
26/09/2020,0:49:03,44756,546,56,12.675,11.9979
26/09/2020,0:49:04,44757,546,57,12.675,12.0092
26/09/2020,0:49:04,44758,546,58,12.607,12.0092
26/09/2020,0:49:05,44759,546,59,12.726,11.9979
26/09/2020,0:49:05,44760,546,60,12.607,12.0092
26/09/2020,0:49:06,44761,546,61,12.726,11.9979
26/09/2020,0:49:06,44762,546,62,12.59,12.0092
26/09/2020,0:49:07,44763,546,63,12.709,11.9979
26/09/2020,0:49:07,44764,546,64,12.641,12.0092
26/09/2020,0:49:08,44765,546,65,12.641,12.0092
26/09/2020,0:49:08,44766,546,66,12.709,11.9979
26/09/2020,0:49:09,44767,546,67,12.59,12.0092
26/09/2020,0:49:10,44768,546,68,12.726,11.9979
26/09/2020,0:49:10,44769,546,69,12.624,12.0092
26/09/2020,0:49:11,44770,546,70,12.726,11.9979
26/09/2020,0:49:11,44771,546,71,12.607,12.0092
26/09/2020,0:49:12,44772,546,72,12.675,12.0092
26/09/2020,0:49:12,44773,546,73,12.675,12.0092
26/09/2020,0:49:13,44774,546,74,12.624,12.0092
26/09/2020,0:49:13,44775,546,75,12.743,11.9979
26/09/2020,0:49:14,44776,546,76,12.607,12.0092
26/09/2020,0:49:14,44777,546,77,12.709,11.9979
26/09/2020,0:49:15,44778,546,78,12.658,12.0092
26/09/2020,0:49:16,44779,546,79,12.624,12.0092
26/09/2020,0:49:16,44780,546,80,12.607,12.0092
26/09/2020,0:49:17,44781,546,81,12.692,11.9979
26/09/2020,0:49:17,44782,546,82,12.692,11.9979
26/09/2020,0:49:18,44783,546,83,12.624,12.0092
26/09/2020,0:49:18,44784,546,84,12.743,11.9979
26/09/2020,0:49:19,44785,546,85,12.607,12.0092
26/09/2020,0:49:19,44786,546,86,12.709,11.9979
26/09/2020,0:49:20,44787,546,87,12.641,12.0092
26/09/2020,0:49:21,44788,546,88,12.641,12.0092
26/09/2020,0:49:21,44789,546,89,12.709,12.0092
26/09/2020,0:49:22,44790,546,90,12.658,12.0092
26/09/2020,0:49:22,44791,546,91,12.709,12.0092
26/09/2020,0:49:23,44792,546,92,12.607,12.0092
26/09/2020,0:49:23,44793,546,93,12.743,11.9979
26/09/2020,0:49:24,44794,546,94,12.624,12.0092
26/09/2020,0:49:24,44795,546,95,12.692,12.0092
26/09/2020,0:49:25,44796,546,96,12.692,12.0092
26/09/2020,0:49:25,44797,546,97,12.624,12.0092
26/09/2020,0:49:26,44798,546,98,12.743,12.0092
26/09/2020,0:49:27,44799,546,99,12.624,12.0092
26/09/2020,0:49:27,44800,546,100,12.726,12.0092
26/09/2020,0:49:28,44801,546,101,12.607,12.0092
26/09/2020,0:49:28,44802,546,102,12.709,12.0092
26/09/2020,0:49:29,44803,546,103,12.692,12.0092
26/09/2020,0:49:29,44804,546,104,12.641,12.0092
26/09/2020,0:49:30,44805,546,105,12.743,12.0092
26/09/2020,0:49:30,44806,546,106,12.607,12.0092
26/09/2020,0:49:31,44807,546,107,12.692,12.0092
26/09/2020,0:49:31,44808,546,108,12.658,12.0092
26/09/2020,0:49:32,44809,546,109,12.607,12.0092
26/09/2020,0:49:33,44810,546,110,12.726,12.0092
26/09/2020,0:49:33,44811,546,111,12.641,12.0092
26/09/2020,0:49:34,44812,546,112,12.675,12.0092
26/09/2020,0:49:34,44813,546,113,12.692,12.0092
26/09/2020,0:49:35,44814,546,114,12.624,12.0092
26/09/2020,0:49:35,44815,546,115,12.743,12.0092
26/09/2020,0:49:36,44816,546,116,12.607,12.0092
26/09/2020,0:49:36,44817,546,117,12.726,12.0092
26/09/2020,0:49:37,44818,546,118,12.607,12.0205
26/09/2020,0:49:38,44819,546,119,12.726,12.0092
26/09/2020,0:49:38,44820,546,120,12.624,12.0092
26/09/2020,0:49:39,44821,546,121,12.675,12.0092
26/09/2020,0:49:39,44822,546,122,12.692,12.0092
26/09/2020,0:49:40,44823,546,123,12.624,12.0092
26/09/2020,0:49:40,44824,546,124,12.743,12.0092
26/09/2020,0:49:41,44825,546,125,12.624,12.0205
26/09/2020,0:49:41,44826,546,126,12.709,12.0092
26/09/2020,0:49:42,44827,546,127,12.692,12.0092
26/09/2020,0:49:42,44828,546,128,12.726,12.0092
26/09/2020,0:49:43,44829,546,129,12.658,12.0092
26/09/2020,0:49:44,44830,546,130,12.658,12.0092
26/09/2020,0:49:44,44831,546,131,12.726,12.0092
26/09/2020,0:49:45,44832,546,132,12.607,12.0205
26/09/2020,0:49:45,44833,546,133,12.743,12.0092
26/09/2020,0:49:46,44834,546,134,12.624,12.0092
26/09/2020,0:49:46,44835,546,135,12.692,12.0092
26/09/2020,0:49:47,44836,546,136,12.692,12.0092
26/09/2020,0:49:47,44837,546,137,12.709,12.0092
26/09/2020,0:49:48,44838,546,138,12.692,12.0092
26/09/2020,0:49:49,44839,546,139,12.658,12.0205
26/09/2020,0:49:49,44840,546,140,12.743,12.0092
26/09/2020,0:49:50,44841,546,141,12.607,12.0205
26/09/2020,0:49:50,44842,546,142,12.726,12.0092
26/09/2020,0:49:51,44843,546,143,12.641,12.0092
26/09/2020,0:49:51,44844,546,144,12.658,12.0092
26/09/2020,0:49:52,44845,546,145,12.709,12.0092
26/09/2020,0:49:52,44846,546,146,12.607,12.0205
26/09/2020,0:49:53,44847,546,147,12.692,12.0092
26/09/2020,0:49:53,44848,546,148,12.641,12.0205
26/09/2020,0:49:54,44849,546,149,12.743,12.0092
26/09/2020,0:49:55,44850,546,150,12.607,12.0205
26/09/2020,0:49:55,44851,546,151,12.726,12.0092
26/09/2020,0:49:56,44852,546,152,12.658,12.0205
26/09/2020,0:49:56,44853,546,153,12.658,12.0092
26/09/2020,0:49:57,44854,546,154,12.726,12.0092
26/09/2020,0:49:57,44855,546,155,12.607,12.0205
26/09/2020,0:49:58,44856,546,156,12.692,12.0092
26/09/2020,0:49:58,44857,546,157,12.624,12.0205
26/09/2020,0:49:59,44858,546,158,12.743,12.0092
26/09/2020,0:50:00,44859,546,159,12.607,12.0092
26/09/2020,0:50:00,44860,546,160,12.726,12.0092
26/09/2020,0:50:01,44861,546,161,12.675,12.0092
26/09/2020,0:50:01,44862,546,162,12.658,12.0092
26/09/2020,0:50:02,44863,546,163,12.743,12.0092
26/09/2020,0:50:02,44864,546,164,12.624,12.0205
26/09/2020,0:50:03,44865,546,165,12.743,12.0092
26/09/2020,0:50:03,44866,546,166,12.624,12.0205
26/09/2020,0:50:04,44867,546,167,12.743,12.0092
26/09/2020,0:50:04,44868,546,168,12.624,12.0205
26/09/2020,0:50:05,44869,546,169,12.726,12.0205
26/09/2020,0:50:06,44870,546,170,12.675,12.0205
26/09/2020,0:50:06,44871,546,171,12.658,12.0092
26/09/2020,0:50:07,44872,546,172,12.726,12.0092
26/09/2020,0:50:07,44873,546,173,12.607,12.0205
26/09/2020,0:50:08,44874,546,174,12.743,12.0092
26/09/2020,0:50:08,44875,546,175,12.624,12.0205
26/09/2020,0:50:09,44876,546,176,12.743,12.0092
26/09/2020,0:50:09,44877,546,177,12.624,12.0205
26/09/2020,0:50:10,44878,546,178,12.709,12.0092
26/09/2020,0:50:10,44879,546,179,12.658,12.0205
26/09/2020,0:50:11,44880,546,180,12.658,12.0092
26/09/2020,0:50:12,44881,546,181,12.726,12.0092
26/09/2020,0:50:12,44882,546,182,12.624,12.0205
26/09/2020,0:50:13,44883,546,183,12.743,12.0092
26/09/2020,0:50:13,44884,546,184,12.641,12.0205
26/09/2020,0:50:14,44885,546,185,12.743,12.0205
26/09/2020,0:50:14,44886,546,186,12.624,12.0205
26/09/2020,0:50:15,44887,546,187,12.726,12.0092
26/09/2020,0:50:15,44888,546,188,12.675,12.0205
26/09/2020,0:50:16,44889,546,189,12.658,12.0205
26/09/2020,0:50:17,44890,546,190,12.743,12.0092
26/09/2020,0:50:17,44891,546,191,12.624,12.0205
26/09/2020,0:50:18,44892,546,192,12.743,12.0092
26/09/2020,0:50:18,44893,546,193,12.641,12.0205
26/09/2020,0:50:19,44894,546,194,12.743,12.0092
26/09/2020,0:50:19,44895,546,195,12.641,12.0205
26/09/2020,0:50:20,44896,546,196,12.709,12.0092
26/09/2020,0:50:20,44897,546,197,12.709,12.0092
26/09/2020,0:50:21,44898,546,198,12.641,12.0205
26/09/2020,0:50:21,44899,546,199,12.743,12.0092
26/09/2020,0:50:22,44900,546,200,12.641,12.0205
26/09/2020,0:50:23,44901,546,201,12.641,12.0205
26/09/2020,0:50:23,44902,546,202,12.692,12.0205
26/09/2020,0:50:24,44903,546,203,12.726,12.0092
26/09/2020,0:50:24,44904,546,204,12.692,12.0092
26/09/2020,0:50:25,44905,546,205,12.709,12.0205
26/09/2020,0:50:25,44906,546,206,12.624,12.0205
26/09/2020,0:50:26,44907,546,207,12.76,12.0092
26/09/2020,0:50:26,44908,546,208,12.624,12.0205
26/09/2020,0:50:27,44909,546,209,12.726,12.0092
26/09/2020,0:50:28,44910,546,210,12.658,12.0205
26/09/2020,0:50:28,44911,546,211,12.675,12.0205
26/09/2020,0:50:29,44912,546,212,12.726,12.0205
26/09/2020,0:50:29,44913,546,213,12.692,12.0205
26/09/2020,0:50:30,44914,546,214,12.726,12.0092
26/09/2020,0:50:30,44915,546,215,12.641,12.0205
26/09/2020,0:50:31,44916,546,216,12.76,12.0092
26/09/2020,0:50:31,44917,546,217,12.624,12.0205
26/09/2020,0:50:32,44918,546,218,12.709,12.0092
26/09/2020,0:50:32,44919,546,219,12.675,12.0205
26/09/2020,0:50:33,44920,546,220,12.641,12.0205
26/09/2020,0:50:34,44921,546,221,12.743,12.0205
26/09/2020,0:50:34,44922,546,222,12.624,12.0205
26/09/2020,0:50:35,44923,546,223,12.726,12.0092
26/09/2020,0:50:35,44924,546,224,12.624,12.0205
26/09/2020,0:50:36,44925,546,225,12.76,12.0092
26/09/2020,0:50:36,44926,546,226,12.641,12.0205
26/09/2020,0:50:37,44927,546,227,12.709,12.0205
26/09/2020,0:50:37,44928,546,228,12.692,12.0205
26/09/2020,0:50:38,44929,546,229,12.641,12.0205
26/09/2020,0:50:38,44930,546,230,12.76,12.0205
26/09/2020,0:50:39,44931,546,231,12.624,12.0318
26/09/2020,0:50:40,44932,546,232,12.743,12.0205
26/09/2020,0:50:40,44933,546,233,12.624,12.0205
26/09/2020,0:50:41,44934,546,234,12.76,12.0092
26/09/2020,0:50:41,44935,546,235,12.658,12.0205
26/09/2020,0:50:42,44936,546,236,12.709,12.0205
26/09/2020,0:50:42,44937,546,237,12.726,12.0205
26/09/2020,0:50:43,44938,546,238,12.641,12.0205
26/09/2020,0:50:43,44939,546,239,12.743,12.0205
26/09/2020,0:50:44,44940,546,240,12.624,12.0318
26/09/2020,0:50:45,44941,546,241,12.76,12.0205
26/09/2020,0:50:45,44942,546,242,12.624,12.0205
26/09/2020,0:50:46,44943,546,243,12.743,12.0205
26/09/2020,0:50:46,44944,546,244,12.658,12.0205
26/09/2020,0:50:47,44945,546,245,12.692,12.0205
26/09/2020,0:50:47,44946,546,246,12.726,12.0205
26/09/2020,0:50:48,44947,546,247,12.624,12.0205
26/09/2020,0:50:48,44948,546,248,12.76,12.0205
26/09/2020,0:50:49,44949,546,249,12.624,12.0205
26/09/2020,0:50:49,44950,546,250,12.726,12.0205
26/09/2020,0:50:50,44951,546,251,12.624,12.0205
26/09/2020,0:50:51,44952,546,252,12.743,12.0205
26/09/2020,0:50:51,44953,546,253,12.658,12.0205
26/09/2020,0:50:52,44954,546,254,12.675,12.0205
26/09/2020,0:50:52,44955,546,255,12.726,12.0205
26/09/2020,0:50:53,44956,546,256,12.624,12.0318
26/09/2020,0:50:53,44957,546,257,12.76,12.0205
26/09/2020,0:50:54,44958,546,258,12.641,12.0318
26/09/2020,0:50:54,44959,546,259,12.743,12.0205
26/09/2020,0:50:55,44960,546,260,12.624,12.0318
26/09/2020,0:50:55,44961,546,261,12.743,12.0092
26/09/2020,0:50:56,44962,546,262,12.658,12.0205
26/09/2020,0:50:57,44963,546,263,12.692,12.0205
26/09/2020,0:50:57,44964,546,264,12.726,12.0205
26/09/2020,0:50:58,44965,546,265,12.624,12.0205
26/09/2020,0:50:58,44966,546,266,12.76,12.0205
26/09/2020,0:50:59,44967,546,267,12.624,12.0205
26/09/2020,0:50:59,44968,546,268,12.726,12.0205
26/09/2020,0:51:00,44969,546,269,12.692,12.0205
26/09/2020,0:51:00,44970,546,270,12.743,12.0205
26/09/2020,0:51:01,44971,546,271,12.675,12.0205
26/09/2020,0:51:02,44972,546,272,12.692,12.0205
26/09/2020,0:51:02,44973,546,273,12.743,12.0205
26/09/2020,0:51:03,44974,546,274,12.641,12.0205
26/09/2020,0:51:03,44975,546,275,12.76,12.0205
26/09/2020,0:51:04,44976,546,276,12.641,12.0318
26/09/2020,0:51:04,44977,546,277,12.709,12.0205
26/09/2020,0:51:05,44978,546,278,12.692,12.0205
26/09/2020,0:51:05,44979,546,279,12.743,12.0205
26/09/2020,0:51:06,44980,546,280,12.675,12.0205
26/09/2020,0:51:06,44981,546,281,12.675,12.0205
26/09/2020,0:51:07,44982,546,282,12.743,12.0205
26/09/2020,0:51:08,44983,546,283,12.624,12.0318
26/09/2020,0:51:08,44984,546,284,12.76,12.0205
26/09/2020,0:51:09,44985,546,285,12.641,12.0318
26/09/2020,0:51:09,44986,546,286,12.709,12.0205
26/09/2020,0:51:10,44987,546,287,12.692,12.0205
26/09/2020,0:51:10,44988,546,288,12.658,12.0318
26/09/2020,0:51:11,44989,546,289,12.658,12.0205
26/09/2020,0:51:11,44990,546,290,12.675,12.0318
26/09/2020,0:51:12,44991,546,291,12.726,12.0205
26/09/2020,0:51:13,44992,546,292,12.641,12.0318
26/09/2020,0:51:13,44993,546,293,12.76,12.0205
26/09/2020,0:51:14,44994,546,294,12.641,12.0318
26/09/2020,0:51:14,44995,546,295,12.743,12.0205
26/09/2020,0:51:15,44996,546,296,12.692,12.0205
26/09/2020,0:51:15,44997,546,297,12.692,12.0318
26/09/2020,0:51:16,44998,546,298,12.658,12.0205
26/09/2020,0:51:16,44999,546,299,12.692,12.0318
26/09/2020,0:51:17,45000,546,300,12.709,12.0205
26/09/2020,1:03:47,45001,547,1,6.691,6.1106
26/09/2020,1:03:48,45002,547,2,65.90201,6.5626
26/09/2020,1:03:48,45003,547,3,64.81401,7.2971
26/09/2020,1:03:49,45004,547,4,64.16801,8.0203
26/09/2020,1:03:49,45005,547,5,63.828,8.687
26/09/2020,1:03:50,45006,547,6,63.437,9.3537
26/09/2020,1:03:50,45007,547,7,63.029,9.9865
26/09/2020,1:03:51,45008,547,8,62.74,10.608
26/09/2020,1:03:52,45009,547,9,62.383,11.2069
26/09/2020,1:03:52,45010,547,10,62.196,11.7832
26/09/2020,1:03:53,45011,547,11,61.788,12.3595
26/09/2020,1:03:53,45012,547,12,61.635,12.9019
26/09/2020,1:03:54,45013,547,13,61.312,13.4443
26/09/2020,1:03:54,45014,547,14,61.057,13.9641
26/09/2020,1:03:55,45015,547,15,60.887,14.4726
26/09/2020,1:03:55,45016,547,16,60.513,14.9811
26/09/2020,1:03:56,45017,547,17,60.394,15.4557
26/09/2020,1:03:56,45018,547,18,60.071,15.9416
26/09/2020,1:03:57,45019,547,19,59.969,16.3936
26/09/2020,1:03:58,45020,547,20,59.646,16.8569
26/09/2020,1:03:58,45021,547,21,59.459,17.2976
26/09/2020,1:03:59,45022,547,22,59.238,17.727
26/09/2020,1:03:59,45023,547,23,59.034,18.1564
26/09/2020,1:04:00,45024,547,24,58.932,18.5632
26/09/2020,1:04:00,45025,547,25,58.609,18.97
26/09/2020,1:04:01,45026,547,26,58.524,19.3655
26/09/2020,1:04:01,45027,547,27,58.286,19.7384
26/09/2020,1:04:02,45028,547,28,58.167,20.1226
26/09/2020,1:04:03,45029,547,29,57.912,20.4955
26/09/2020,1:04:03,45030,547,30,57.742,20.8684
26/09/2020,1:04:04,45031,547,31,57.64,21.2074
26/09/2020,1:04:04,45032,547,32,57.368,21.5577
26/09/2020,1:04:05,45033,547,33,57.334,21.8967
26/09/2020,1:04:05,45034,547,34,57.079,22.2244
26/09/2020,1:04:06,45035,547,35,56.96,22.5521
26/09/2020,1:04:06,45036,547,36,56.824,22.8685
26/09/2020,1:04:07,45037,547,37,56.654,23.1849
26/09/2020,1:04:07,45038,547,38,56.484,23.49
26/09/2020,1:04:08,45039,547,39,56.28,23.7951
26/09/2020,1:04:09,45040,547,40,56.246,24.0776
26/09/2020,1:04:09,45041,547,41,55.974,24.3714
26/09/2020,1:04:10,45042,547,42,55.94,24.6539
26/09/2020,1:04:10,45043,547,43,55.753,24.9364
26/09/2020,1:04:11,45044,547,44,55.6,25.2076
26/09/2020,1:04:11,45045,547,45,55.549,25.4675
26/09/2020,1:04:12,45046,547,46,55.277,25.7387
26/09/2020,1:04:12,45047,547,47,55.277,25.976
26/09/2020,1:04:13,45048,547,48,55.039,26.2359
26/09/2020,1:04:13,45049,547,49,55.022,26.4732
26/09/2020,1:04:14,45050,547,50,54.784,26.7218
26/09/2020,1:04:15,45051,547,51,54.716,26.9478
26/09/2020,1:04:15,45052,547,52,54.614,27.1851
26/09/2020,1:04:16,45053,547,53,54.41,27.4224
26/09/2020,1:04:16,45054,547,54,54.427,27.6258
26/09/2020,1:04:17,45055,547,55,54.189,27.8631
26/09/2020,1:04:17,45056,547,56,54.155,28.0665
26/09/2020,1:04:18,45057,547,57,53.951,28.2925
26/09/2020,1:04:18,45058,547,58,53.934,28.4846
26/09/2020,1:04:19,45059,547,59,53.798,28.688
26/09/2020,1:04:20,45060,547,60,53.645,28.8914
26/09/2020,1:04:20,45061,547,61,53.645,29.0722
26/09/2020,1:04:21,45062,547,62,53.407,29.2756
26/09/2020,1:04:21,45063,547,63,53.407,29.4564
26/09/2020,1:04:22,45064,547,64,53.237,29.6485
26/09/2020,1:04:22,45065,547,65,53.135,29.8293
26/09/2020,1:04:23,45066,547,66,53.05,29.9988
26/09/2020,1:04:23,45067,547,67,52.965,30.1796
26/09/2020,1:04:24,45068,547,68,52.914,30.3491
26/09/2020,1:04:24,45069,547,69,52.71,30.5186
26/09/2020,1:04:25,45070,547,70,52.727,30.6768
26/09/2020,1:04:26,45071,547,71,52.523,30.8463
26/09/2020,1:04:26,45072,547,72,52.489,31.0045
26/09/2020,1:04:27,45073,547,73,52.404,31.1627
26/09/2020,1:04:27,45074,547,74,52.251,31.3096
26/09/2020,1:04:28,45075,547,75,52.268,31.4565
26/09/2020,1:04:28,45076,547,76,52.081,31.6034
26/09/2020,1:04:29,45077,547,77,52.098,31.739
26/09/2020,1:04:29,45078,547,78,51.894,31.8972
26/09/2020,1:04:30,45079,547,79,51.911,32.0328
26/09/2020,1:04:31,45080,547,80,51.758,32.1684
26/09/2020,1:04:31,45081,547,81,51.673,32.304
26/09/2020,1:04:32,45082,547,82,51.673,32.4283
26/09/2020,1:04:32,45083,547,83,51.469,32.5752
26/09/2020,1:04:33,45084,547,84,51.503,32.6882
26/09/2020,1:04:33,45085,547,85,51.35,32.8238
26/09/2020,1:04:34,45086,547,86,51.35,32.9368
26/09/2020,1:04:34,45087,547,87,51.18,33.0611
26/09/2020,1:04:35,45088,547,88,51.163,33.1741
26/09/2020,1:04:35,45089,547,89,51.112,33.2984
26/09/2020,1:04:36,45090,547,90,50.942,33.4114
26/09/2020,1:04:37,45091,547,91,50.976,33.5131
26/09/2020,1:04:37,45092,547,92,50.772,33.6374
26/09/2020,1:04:38,45093,547,93,50.789,33.7391
26/09/2020,1:04:38,45094,547,94,50.704,33.8521
26/09/2020,1:04:39,45095,547,95,50.67,33.9538
26/09/2020,1:04:39,45096,547,96,50.551,34.0555
26/09/2020,1:04:40,45097,547,97,50.449,34.1572
26/09/2020,1:04:40,45098,547,98,50.483,34.2476
26/09/2020,1:04:41,45099,547,99,50.279,34.3606
26/09/2020,1:04:41,45100,547,100,50.33,34.4397
26/09/2020,1:04:42,45101,547,101,50.194,34.5414
26/09/2020,1:04:43,45102,547,102,50.143,34.6318
26/09/2020,1:04:43,45103,547,103,50.126,34.7222
26/09/2020,1:04:44,45104,547,104,49.956,34.8239
26/09/2020,1:04:44,45105,547,105,49.99,34.903
26/09/2020,1:04:45,45106,547,106,49.837,34.9934
26/09/2020,1:04:45,45107,547,107,49.888,35.0725
26/09/2020,1:04:46,45108,547,108,49.735,35.1629
26/09/2020,1:04:46,45109,547,109,49.735,35.2307
26/09/2020,1:04:47,45110,547,110,49.684,35.3098
26/09/2020,1:04:48,45111,547,111,49.531,35.4002
26/09/2020,1:04:48,45112,547,112,49.582,35.468
26/09/2020,1:04:49,45113,547,113,49.412,35.5471
26/09/2020,1:04:49,45114,547,114,49.48,35.6149
26/09/2020,1:04:50,45115,547,115,49.276,35.7053
26/09/2020,1:04:50,45116,547,116,49.344,35.7618
26/09/2020,1:04:51,45117,547,117,49.191,35.8409
26/09/2020,1:04:51,45118,547,118,49.191,35.9087
26/09/2020,1:04:52,45119,547,119,49.14,35.9765
26/09/2020,1:04:52,45120,547,120,49.021,36.0443
26/09/2020,1:04:53,45121,547,121,49.072,36.1121
26/09/2020,1:04:54,45122,547,122,48.885,36.1799
26/09/2020,1:04:54,45123,547,123,48.97,36.2364
26/09/2020,1:04:55,45124,547,124,48.8,36.3042
26/09/2020,1:04:55,45125,547,125,48.868,36.3607
26/09/2020,1:04:56,45126,547,126,48.681,36.4285
26/09/2020,1:04:56,45127,547,127,48.715,36.485
26/09/2020,1:04:57,45128,547,128,48.63,36.5415
26/09/2020,1:04:57,45129,547,129,48.545,36.598
26/09/2020,1:04:58,45130,547,130,48.596,36.6545
26/09/2020,1:04:58,45131,547,131,48.409,36.711
26/09/2020,1:04:59,45132,547,132,48.494,36.7562
26/09/2020,1:05:00,45133,547,133,48.324,36.824
26/09/2020,1:05:00,45134,547,134,48.409,36.8692
26/09/2020,1:05:01,45135,547,135,48.239,36.9257
26/09/2020,1:05:01,45136,547,136,48.256,36.9709
26/09/2020,1:05:02,45137,547,137,48.222,37.0161
26/09/2020,1:05:02,45138,547,138,48.103,37.0726
26/09/2020,1:05:03,45139,547,139,48.171,37.1065
26/09/2020,1:05:03,45140,547,140,48.001,37.163
26/09/2020,1:05:04,45141,547,141,48.052,37.2082
26/09/2020,1:05:05,45142,547,142,47.967,37.2534
26/09/2020,1:05:05,45143,547,143,47.933,37.2986
26/09/2020,1:05:06,45144,547,144,47.814,37.3551
26/09/2020,1:05:06,45145,547,145,47.848,37.3777
26/09/2020,1:05:07,45146,547,146,47.814,37.4229
26/09/2020,1:05:07,45147,547,147,47.695,37.4681
26/09/2020,1:05:08,45148,547,148,47.763,37.5133
26/09/2020,1:05:08,45149,547,149,47.593,37.5585
26/09/2020,1:05:09,45150,547,150,47.644,37.5924
26/09/2020,1:05:09,45151,547,151,47.542,37.6263
26/09/2020,1:05:10,45152,547,152,47.576,37.6602
26/09/2020,1:05:11,45153,547,153,47.457,37.7054
26/09/2020,1:05:11,45154,547,154,47.44,37.7393
26/09/2020,1:05:12,45155,547,155,47.44,37.7732
26/09/2020,1:05:12,45156,547,156,47.304,37.8184
26/09/2020,1:05:13,45157,547,157,47.389,37.841
26/09/2020,1:05:13,45158,547,158,47.219,37.8862
26/09/2020,1:05:14,45159,547,159,47.27,37.9088
26/09/2020,1:05:14,45160,547,160,47.219,37.9427
26/09/2020,1:05:15,45161,547,161,47.134,37.9766
26/09/2020,1:05:16,45162,547,162,47.1,38.0105
26/09/2020,1:05:16,45163,547,163,47.049,38.0444
26/09/2020,1:05:17,45164,547,164,47.1,38.067
26/09/2020,1:05:17,45165,547,165,46.947,38.1009
26/09/2020,1:05:18,45166,547,166,47.032,38.1235
26/09/2020,1:05:18,45167,547,167,46.913,38.1574
26/09/2020,1:05:19,45168,547,168,46.913,38.18
26/09/2020,1:05:19,45169,547,169,46.896,38.2139
26/09/2020,1:05:20,45170,547,170,46.777,38.2365
26/09/2020,1:05:20,45171,547,171,46.811,38.2704
26/09/2020,1:05:21,45172,547,172,46.709,38.293
26/09/2020,1:05:22,45173,547,173,46.777,38.3156
26/09/2020,1:05:22,45174,547,174,46.624,38.3495
26/09/2020,1:05:23,45175,547,175,46.692,38.3608
26/09/2020,1:05:23,45176,547,176,46.607,38.3947
26/09/2020,1:05:24,45177,547,177,46.539,38.4173
26/09/2020,1:05:24,45178,547,178,46.59,38.4286
26/09/2020,1:05:25,45179,547,179,46.437,38.4625
26/09/2020,1:05:25,45180,547,180,46.522,38.4738
26/09/2020,1:05:26,45181,547,181,46.369,38.5077
26/09/2020,1:05:26,45182,547,182,46.454,38.519
26/09/2020,1:05:27,45183,547,183,46.318,38.5529
26/09/2020,1:05:28,45184,547,184,46.335,38.5642
26/09/2020,1:05:28,45185,547,185,46.318,38.5868
26/09/2020,1:05:29,45186,547,186,46.216,38.6094
26/09/2020,1:05:29,45187,547,187,46.301,38.6207
26/09/2020,1:05:30,45188,547,188,46.165,38.6546
26/09/2020,1:05:30,45189,547,189,46.216,38.6659
26/09/2020,1:05:31,45190,547,190,46.08,38.6885
26/09/2020,1:05:31,45191,547,191,46.148,38.6998
26/09/2020,1:05:32,45192,547,192,46.063,38.7224
26/09/2020,1:05:33,45193,547,193,46.029,38.7337
26/09/2020,1:05:33,45194,547,194,46.063,38.745
26/09/2020,1:05:34,45195,547,195,45.927,38.7789
26/09/2020,1:05:34,45196,547,196,46.012,38.7789
26/09/2020,1:05:35,45197,547,197,45.893,38.8015
26/09/2020,1:05:35,45198,547,198,45.893,38.8241
26/09/2020,1:05:36,45199,547,199,45.91,38.8241
26/09/2020,1:05:36,45200,547,200,45.859,38.8354
26/09/2020,1:05:37,45201,547,201,45.842,38.858
26/09/2020,1:05:37,45202,547,202,45.723,38.8693
26/09/2020,1:05:38,45203,547,203,45.808,38.8806
26/09/2020,1:05:39,45204,547,204,45.655,38.9032
26/09/2020,1:05:39,45205,547,205,45.706,38.9145
26/09/2020,1:05:40,45206,547,206,45.655,38.9258
26/09/2020,1:05:40,45207,547,207,45.587,38.9371
26/09/2020,1:05:41,45208,547,208,45.672,38.9371
26/09/2020,1:05:41,45209,547,209,45.536,38.9597
26/09/2020,1:05:42,45210,547,210,45.604,38.971
26/09/2020,1:05:42,45211,547,211,45.451,38.9936
26/09/2020,1:05:43,45212,547,212,45.536,38.9936
26/09/2020,1:05:43,45213,547,213,45.451,39.0162
26/09/2020,1:05:44,45214,547,214,45.417,39.0162
26/09/2020,1:05:45,45215,547,215,45.468,39.0275
26/09/2020,1:05:45,45216,547,216,45.315,39.0388
26/09/2020,1:05:46,45217,547,217,45.417,39.0501
26/09/2020,1:05:46,45218,547,218,45.298,39.0614
26/09/2020,1:05:47,45219,547,219,45.366,39.0614
26/09/2020,1:05:47,45220,547,220,45.23,39.084
26/09/2020,1:05:48,45221,547,221,45.264,39.084
26/09/2020,1:05:48,45222,547,222,45.247,39.0953
26/09/2020,1:05:49,45223,547,223,45.145,39.1066
26/09/2020,1:05:50,45224,547,224,45.23,39.1066
26/09/2020,1:05:50,45225,547,225,45.077,39.1292
26/09/2020,1:05:51,45226,547,226,45.145,39.1292
26/09/2020,1:05:51,45227,547,227,45.094,39.1405
26/09/2020,1:05:52,45228,547,228,45.111,39.1405
26/09/2020,1:05:52,45229,547,229,45.026,39.1518
26/09/2020,1:05:53,45230,547,230,44.992,39.1631
26/09/2020,1:05:53,45231,547,231,45.043,39.1631
26/09/2020,1:05:54,45232,547,232,44.907,39.1744
26/09/2020,1:05:54,45233,547,233,44.992,39.1744
26/09/2020,1:05:55,45234,547,234,44.89,39.1857
26/09/2020,1:05:56,45235,547,235,44.89,39.1857
26/09/2020,1:05:56,45236,547,236,44.924,39.1857
26/09/2020,1:05:57,45237,547,237,44.771,39.2083
26/09/2020,1:05:57,45238,547,238,44.856,39.2083
26/09/2020,1:05:58,45239,547,239,44.737,39.2196
26/09/2020,1:05:58,45240,547,240,44.839,39.2083
26/09/2020,1:05:59,45241,547,241,44.703,39.2309
26/09/2020,1:05:59,45242,547,242,44.754,39.2196
26/09/2020,1:06:00,45243,547,243,44.737,39.2309
26/09/2020,1:06:01,45244,547,244,44.635,39.2422
26/09/2020,1:06:01,45245,547,245,44.72,39.2422
26/09/2020,1:06:02,45246,547,246,44.567,39.2422
26/09/2020,1:06:02,45247,547,247,44.669,39.2422
26/09/2020,1:06:03,45248,547,248,44.516,39.2535
26/09/2020,1:06:03,45249,547,249,44.601,39.2535
26/09/2020,1:06:04,45250,547,250,44.533,39.2648
26/09/2020,1:06:04,45251,547,251,44.482,39.2648
26/09/2020,1:06:05,45252,547,252,44.567,39.2648
26/09/2020,1:06:05,45253,547,253,44.414,39.2761
26/09/2020,1:06:06,45254,547,254,44.516,39.2648
26/09/2020,1:06:07,45255,547,255,44.397,39.2761
26/09/2020,1:06:07,45256,547,256,44.397,39.2761
26/09/2020,1:06:08,45257,547,257,44.346,39.2874
26/09/2020,1:06:08,45258,547,258,44.346,39.2874
26/09/2020,1:06:09,45259,547,259,44.38,39.2761
26/09/2020,1:06:09,45260,547,260,44.244,39.2874
26/09/2020,1:06:10,45261,547,261,44.363,39.2874
26/09/2020,1:06:10,45262,547,262,44.261,39.2987
26/09/2020,1:06:11,45263,547,263,44.261,39.2874
26/09/2020,1:06:11,45264,547,264,44.278,39.2874
26/09/2020,1:06:12,45265,547,265,44.142,39.2987
26/09/2020,1:06:13,45266,547,266,44.193,39.2987
26/09/2020,1:06:13,45267,547,267,44.125,39.2987
26/09/2020,1:06:14,45268,547,268,44.21,39.2987
26/09/2020,1:06:14,45269,547,269,44.074,39.31
26/09/2020,1:06:15,45270,547,270,44.142,39.2987
26/09/2020,1:06:15,45271,547,271,44.091,39.31
26/09/2020,1:06:16,45272,547,272,44.023,39.31
26/09/2020,1:06:16,45273,547,273,44.108,39.2987
26/09/2020,1:06:17,45274,547,274,43.972,39.31
26/09/2020,1:06:18,45275,547,275,44.074,39.2987
26/09/2020,1:06:18,45276,547,276,43.921,39.31
26/09/2020,1:06:19,45277,547,277,44.023,39.2987
26/09/2020,1:06:19,45278,547,278,43.921,39.31
26/09/2020,1:06:20,45279,547,279,43.904,39.31
26/09/2020,1:06:20,45280,547,280,43.955,39.2987
26/09/2020,1:06:21,45281,547,281,43.819,39.31
26/09/2020,1:06:21,45282,547,282,43.921,39.31
26/09/2020,1:06:22,45283,547,283,43.819,39.2987
26/09/2020,1:06:22,45284,547,284,43.819,39.2987
26/09/2020,1:06:23,45285,547,285,43.768,39.31
26/09/2020,1:06:24,45286,547,286,43.785,39.2987
26/09/2020,1:06:24,45287,547,287,43.802,39.2987
26/09/2020,1:06:25,45288,547,288,43.683,39.31
26/09/2020,1:06:25,45289,547,289,43.802,39.2987
26/09/2020,1:06:26,45290,547,290,43.666,39.2987
26/09/2020,1:06:26,45291,547,291,43.717,39.2987
26/09/2020,1:06:27,45292,547,292,43.7,39.2987
26/09/2020,1:06:27,45293,547,293,43.598,39.2987
26/09/2020,1:06:28,45294,547,294,43.649,39.2987
26/09/2020,1:06:29,45295,547,295,43.581,39.2987
26/09/2020,1:06:29,45296,547,296,43.666,39.2874
26/09/2020,1:06:30,45297,547,297,43.513,39.2987
26/09/2020,1:06:30,45298,547,298,43.598,39.2874
26/09/2020,1:06:31,45299,547,299,43.547,39.2874
26/09/2020,1:06:31,45300,547,300,43.479,39.2874
26/09/2020,1:19:01,45301,548,1,12.709,11.9866
26/09/2020,1:19:02,45302,548,2,12.607,11.9979
26/09/2020,1:19:03,45303,548,3,12.675,11.9866
26/09/2020,1:19:03,45304,548,4,12.59,11.9979
26/09/2020,1:19:04,45305,548,5,12.675,11.9866
26/09/2020,1:19:04,45306,548,6,12.658,11.9866
26/09/2020,1:19:05,45307,548,7,12.59,11.9866
26/09/2020,1:19:05,45308,548,8,12.709,11.9866
26/09/2020,1:19:06,45309,548,9,12.59,11.9979
26/09/2020,1:19:06,45310,548,10,12.675,11.9866
26/09/2020,1:19:07,45311,548,11,12.658,11.9979
26/09/2020,1:19:08,45312,548,12,12.607,11.9979
26/09/2020,1:19:08,45313,548,13,12.726,11.9866
26/09/2020,1:19:09,45314,548,14,12.607,11.9979
26/09/2020,1:19:09,45315,548,15,12.726,11.9866
26/09/2020,1:19:10,45316,548,16,12.59,11.9979
26/09/2020,1:19:10,45317,548,17,12.675,11.9866
26/09/2020,1:19:11,45318,548,18,12.658,11.9866
26/09/2020,1:19:11,45319,548,19,12.59,11.9979
26/09/2020,1:19:12,45320,548,20,12.726,11.9866
26/09/2020,1:19:12,45321,548,21,12.59,11.9979
26/09/2020,1:19:13,45322,548,22,12.675,11.9866
26/09/2020,1:19:14,45323,548,23,12.59,11.9979
26/09/2020,1:19:14,45324,548,24,12.675,11.9866
26/09/2020,1:19:15,45325,548,25,12.658,11.9866
26/09/2020,1:19:15,45326,548,26,12.607,11.9979
26/09/2020,1:19:16,45327,548,27,12.709,11.9866
26/09/2020,1:19:16,45328,548,28,12.59,11.9979
26/09/2020,1:19:17,45329,548,29,12.675,11.9979
26/09/2020,1:19:17,45330,548,30,12.675,11.9866
26/09/2020,1:19:18,45331,548,31,12.59,11.9979
26/09/2020,1:19:19,45332,548,32,12.709,11.9866
26/09/2020,1:19:19,45333,548,33,12.607,11.9979
26/09/2020,1:19:20,45334,548,34,12.726,11.9866
26/09/2020,1:19:20,45335,548,35,12.59,11.9979
26/09/2020,1:19:21,45336,548,36,12.675,11.9979
26/09/2020,1:19:21,45337,548,37,12.658,11.9979
26/09/2020,1:19:22,45338,548,38,12.59,11.9979
26/09/2020,1:19:22,45339,548,39,12.726,11.9866
26/09/2020,1:19:23,45340,548,40,12.607,11.9979
26/09/2020,1:19:23,45341,548,41,12.675,11.9866
26/09/2020,1:19:24,45342,548,42,12.692,11.9979
26/09/2020,1:19:25,45343,548,43,12.675,11.9866
26/09/2020,1:19:25,45344,548,44,12.675,11.9866
26/09/2020,1:19:26,45345,548,45,12.607,11.9979
26/09/2020,1:19:26,45346,548,46,12.726,11.9866
26/09/2020,1:19:27,45347,548,47,12.607,11.9979
26/09/2020,1:19:27,45348,548,48,12.675,11.9979
26/09/2020,1:19:28,45349,548,49,12.675,11.9979
26/09/2020,1:19:28,45350,548,50,12.607,11.9979
26/09/2020,1:19:29,45351,548,51,12.726,11.9866
26/09/2020,1:19:29,45352,548,52,12.607,11.9979
26/09/2020,1:19:30,45353,548,53,12.726,11.9866
26/09/2020,1:19:31,45354,548,54,12.59,11.9979
26/09/2020,1:19:31,45355,548,55,12.675,11.9979
26/09/2020,1:19:32,45356,548,56,12.658,11.9979
26/09/2020,1:19:32,45357,548,57,12.59,11.9979
26/09/2020,1:19:33,45358,548,58,12.726,11.9979
26/09/2020,1:19:33,45359,548,59,12.607,11.9979
26/09/2020,1:19:34,45360,548,60,12.692,11.9979
26/09/2020,1:19:34,45361,548,61,12.692,11.9979
26/09/2020,1:19:35,45362,548,62,12.692,11.9979
26/09/2020,1:19:36,45363,548,63,12.675,11.9979
26/09/2020,1:19:36,45364,548,64,12.607,11.9979
26/09/2020,1:19:37,45365,548,65,12.726,11.9979
26/09/2020,1:19:37,45366,548,66,12.607,11.9979
26/09/2020,1:19:38,45367,548,67,12.675,11.9979
26/09/2020,1:19:38,45368,548,68,12.675,11.9979
26/09/2020,1:19:39,45369,548,69,12.607,11.9979
26/09/2020,1:19:39,45370,548,70,12.726,11.9979
26/09/2020,1:19:40,45371,548,71,12.607,11.9979
26/09/2020,1:19:40,45372,548,72,12.726,11.9866
26/09/2020,1:19:41,45373,548,73,12.59,11.9979
26/09/2020,1:19:42,45374,548,74,12.675,11.9979
26/09/2020,1:19:42,45375,548,75,12.658,11.9979
26/09/2020,1:19:43,45376,548,76,12.59,11.9979
26/09/2020,1:19:43,45377,548,77,12.726,11.9979
26/09/2020,1:19:44,45378,548,78,12.607,11.9979
26/09/2020,1:19:44,45379,548,79,12.692,11.9979
26/09/2020,1:19:45,45380,548,80,12.692,11.9979
26/09/2020,1:19:45,45381,548,81,12.692,11.9979
26/09/2020,1:19:46,45382,548,82,12.658,11.9979
26/09/2020,1:19:46,45383,548,83,12.624,11.9979
26/09/2020,1:19:47,45384,548,84,12.726,11.9866
26/09/2020,1:19:48,45385,548,85,12.607,12.0092
26/09/2020,1:19:48,45386,548,86,12.675,11.9979
26/09/2020,1:19:49,45387,548,87,12.607,12.0092
26/09/2020,1:19:49,45388,548,88,12.675,11.9979
26/09/2020,1:19:50,45389,548,89,12.709,11.9979
26/09/2020,1:19:50,45390,548,90,12.59,11.9979
26/09/2020,1:19:51,45391,548,91,12.709,11.9979
26/09/2020,1:19:51,45392,548,92,12.607,11.9979
26/09/2020,1:19:52,45393,548,93,12.726,11.9979
26/09/2020,1:19:53,45394,548,94,12.607,12.0092
26/09/2020,1:19:53,45395,548,95,12.675,11.9979
26/09/2020,1:19:54,45396,548,96,12.675,11.9979
26/09/2020,1:19:54,45397,548,97,12.607,11.9979
26/09/2020,1:19:55,45398,548,98,12.726,11.9979
26/09/2020,1:19:55,45399,548,99,12.607,11.9979
26/09/2020,1:19:56,45400,548,100,12.709,11.9979
26/09/2020,1:19:56,45401,548,101,12.59,12.0092
26/09/2020,1:19:57,45402,548,102,12.709,11.9979
26/09/2020,1:19:57,45403,548,103,12.658,11.9979
26/09/2020,1:19:58,45404,548,104,12.641,11.9979
26/09/2020,1:19:59,45405,548,105,12.709,11.9979
26/09/2020,1:19:59,45406,548,106,12.59,12.0092
26/09/2020,1:20:00,45407,548,107,12.726,11.9979
26/09/2020,1:20:00,45408,548,108,12.641,11.9979
26/09/2020,1:20:01,45409,548,109,12.658,11.9979
26/09/2020,1:20:01,45410,548,110,12.641,12.0092
26/09/2020,1:20:02,45411,548,111,12.675,11.9979
26/09/2020,1:20:02,45412,548,112,12.726,11.9979
26/09/2020,1:20:03,45413,548,113,12.607,12.0092
26/09/2020,1:20:04,45414,548,114,12.726,11.9979
26/09/2020,1:20:04,45415,548,115,12.624,12.0092
26/09/2020,1:20:05,45416,548,116,12.658,11.9979
26/09/2020,1:20:05,45417,548,117,12.692,11.9979
26/09/2020,1:20:06,45418,548,118,12.607,11.9979
26/09/2020,1:20:06,45419,548,119,12.726,11.9979
26/09/2020,1:20:07,45420,548,120,12.692,11.9979
26/09/2020,1:20:07,45421,548,121,12.624,11.9979
26/09/2020,1:20:08,45422,548,122,12.743,11.9979
26/09/2020,1:20:08,45423,548,123,12.607,12.0092
26/09/2020,1:20:09,45424,548,124,12.726,11.9979
26/09/2020,1:20:10,45425,548,125,12.624,12.0092
26/09/2020,1:20:10,45426,548,126,12.692,11.9979
26/09/2020,1:20:11,45427,548,127,12.675,12.0092
26/09/2020,1:20:11,45428,548,128,12.641,12.0092
26/09/2020,1:20:12,45429,548,129,12.641,12.0092
26/09/2020,1:20:12,45430,548,130,12.641,12.0092
26/09/2020,1:20:13,45431,548,131,12.709,11.9979
26/09/2020,1:20:13,45432,548,132,12.607,12.0092
26/09/2020,1:20:14,45433,548,133,12.743,11.9979
26/09/2020,1:20:14,45434,548,134,12.641,12.0092
26/09/2020,1:20:15,45435,548,135,12.692,11.9979
26/09/2020,1:20:16,45436,548,136,12.709,12.0092
26/09/2020,1:20:16,45437,548,137,12.607,12.0092
26/09/2020,1:20:17,45438,548,138,12.726,11.9979
26/09/2020,1:20:17,45439,548,139,12.624,12.0092
26/09/2020,1:20:18,45440,548,140,12.743,11.9979
26/09/2020,1:20:18,45441,548,141,12.607,12.0092
26/09/2020,1:20:19,45442,548,142,12.709,12.0092
26/09/2020,1:20:19,45443,548,143,12.658,12.0092
26/09/2020,1:20:20,45444,548,144,12.641,12.0092
26/09/2020,1:20:21,45445,548,145,12.726,11.9979
26/09/2020,1:20:21,45446,548,146,12.607,12.0092
26/09/2020,1:20:22,45447,548,147,12.726,12.0092
26/09/2020,1:20:22,45448,548,148,12.607,12.0092
26/09/2020,1:20:23,45449,548,149,12.726,12.0092
26/09/2020,1:20:23,45450,548,150,12.624,12.0092
26/09/2020,1:20:24,45451,548,151,12.658,12.0092
26/09/2020,1:20:24,45452,548,152,12.692,12.0092
26/09/2020,1:20:25,45453,548,153,12.607,12.0092
26/09/2020,1:20:25,45454,548,154,12.743,11.9979
26/09/2020,1:20:26,45455,548,155,12.624,12.0092
26/09/2020,1:20:27,45456,548,156,12.692,12.0092
26/09/2020,1:20:27,45457,548,157,12.709,11.9979
26/09/2020,1:20:28,45458,548,158,12.692,12.0092
26/09/2020,1:20:28,45459,548,159,12.675,12.0092
26/09/2020,1:20:29,45460,548,160,12.624,12.0092
26/09/2020,1:20:29,45461,548,161,12.743,12.0092
26/09/2020,1:20:30,45462,548,162,12.607,12.0092
26/09/2020,1:20:30,45463,548,163,12.709,11.9979
26/09/2020,1:20:31,45464,548,164,12.675,12.0092
26/09/2020,1:20:32,45465,548,165,12.641,12.0092
26/09/2020,1:20:32,45466,548,166,12.726,11.9979
26/09/2020,1:20:33,45467,548,167,12.658,12.0092
26/09/2020,1:20:33,45468,548,168,12.726,12.0092
26/09/2020,1:20:34,45469,548,169,12.607,12.0092
26/09/2020,1:20:34,45470,548,170,12.726,11.9979
26/09/2020,1:20:35,45471,548,171,12.624,12.0092
26/09/2020,1:20:35,45472,548,172,12.658,12.0092
26/09/2020,1:20:36,45473,548,173,12.709,12.0092
26/09/2020,1:20:36,45474,548,174,12.607,12.0092
26/09/2020,1:20:37,45475,548,175,12.743,11.9979
26/09/2020,1:20:38,45476,548,176,12.624,12.0092
26/09/2020,1:20:38,45477,548,177,12.743,11.9979
26/09/2020,1:20:39,45478,548,178,12.607,12.0092
26/09/2020,1:20:39,45479,548,179,12.709,11.9979
26/09/2020,1:20:40,45480,548,180,12.675,12.0092
26/09/2020,1:20:40,45481,548,181,12.641,12.0092
26/09/2020,1:20:41,45482,548,182,12.743,11.9979
26/09/2020,1:20:41,45483,548,183,12.607,12.0092
26/09/2020,1:20:42,45484,548,184,12.726,12.0092
26/09/2020,1:20:42,45485,548,185,12.658,12.0092
26/09/2020,1:20:43,45486,548,186,12.743,12.0092
26/09/2020,1:20:44,45487,548,187,12.641,12.0092
26/09/2020,1:20:44,45488,548,188,12.692,12.0092
26/09/2020,1:20:45,45489,548,189,12.709,12.0092
26/09/2020,1:20:45,45490,548,190,12.624,12.0092
26/09/2020,1:20:46,45491,548,191,12.743,11.9979
26/09/2020,1:20:46,45492,548,192,12.607,12.0092
26/09/2020,1:20:47,45493,548,193,12.709,12.0092
26/09/2020,1:20:47,45494,548,194,12.658,12.0092
26/09/2020,1:20:48,45495,548,195,12.624,12.0092
26/09/2020,1:20:49,45496,548,196,12.658,12.0092
26/09/2020,1:20:49,45497,548,197,12.658,12.0092
26/09/2020,1:20:50,45498,548,198,12.726,12.0092
26/09/2020,1:20:50,45499,548,199,12.607,12.0092
26/09/2020,1:20:51,45500,548,200,12.743,12.0092
26/09/2020,1:20:51,45501,548,201,12.641,12.0092
26/09/2020,1:20:52,45502,548,202,12.692,12.0092
26/09/2020,1:20:52,45503,548,203,12.709,12.0092
26/09/2020,1:20:53,45504,548,204,12.624,12.0092
26/09/2020,1:20:53,45505,548,205,12.692,12.0092
26/09/2020,1:20:54,45506,548,206,12.624,12.0092
26/09/2020,1:20:55,45507,548,207,12.743,12.0092
26/09/2020,1:20:55,45508,548,208,12.624,12.0092
26/09/2020,1:20:56,45509,548,209,12.743,12.0092
26/09/2020,1:20:56,45510,548,210,12.658,12.0092
26/09/2020,1:20:57,45511,548,211,12.675,12.0092
26/09/2020,1:20:57,45512,548,212,12.726,12.0092
26/09/2020,1:20:58,45513,548,213,12.624,12.0092
26/09/2020,1:20:58,45514,548,214,12.743,12.0092
26/09/2020,1:20:59,45515,548,215,12.624,12.0092
26/09/2020,1:21:00,45516,548,216,12.743,12.0092
26/09/2020,1:21:00,45517,548,217,12.624,12.0205
26/09/2020,1:21:01,45518,548,218,12.709,12.0092
26/09/2020,1:21:01,45519,548,219,12.692,12.0092
26/09/2020,1:21:02,45520,548,220,12.641,12.0205
26/09/2020,1:21:02,45521,548,221,12.743,12.0092
26/09/2020,1:21:03,45522,548,222,12.607,12.0092
26/09/2020,1:21:03,45523,548,223,12.726,12.0092
26/09/2020,1:21:04,45524,548,224,12.607,12.0092
26/09/2020,1:21:04,45525,548,225,12.709,12.0092
26/09/2020,1:21:05,45526,548,226,12.658,12.0092
26/09/2020,1:21:06,45527,548,227,12.658,12.0092
26/09/2020,1:21:06,45528,548,228,12.726,12.0092
26/09/2020,1:21:07,45529,548,229,12.624,12.0205
26/09/2020,1:21:07,45530,548,230,12.743,12.0092
26/09/2020,1:21:08,45531,548,231,12.658,12.0092
26/09/2020,1:21:08,45532,548,232,12.692,12.0092
26/09/2020,1:21:09,45533,548,233,12.641,12.0205
26/09/2020,1:21:09,45534,548,234,12.692,12.0092
26/09/2020,1:21:10,45535,548,235,12.709,12.0092
26/09/2020,1:21:10,45536,548,236,12.624,12.0205
26/09/2020,1:21:11,45537,548,237,12.743,12.0092
26/09/2020,1:21:12,45538,548,238,12.624,12.0205
26/09/2020,1:21:12,45539,548,239,12.726,12.0092
26/09/2020,1:21:13,45540,548,240,12.675,12.0205
26/09/2020,1:21:13,45541,548,241,12.641,12.0092
26/09/2020,1:21:14,45542,548,242,12.743,12.0092
26/09/2020,1:21:14,45543,548,243,12.658,12.0205
26/09/2020,1:21:15,45544,548,244,12.743,12.0092
26/09/2020,1:21:15,45545,548,245,12.624,12.0205
26/09/2020,1:21:16,45546,548,246,12.743,12.0092
26/09/2020,1:21:17,45547,548,247,12.641,12.0092
26/09/2020,1:21:17,45548,548,248,12.675,12.0092
26/09/2020,1:21:18,45549,548,249,12.709,12.0092
26/09/2020,1:21:18,45550,548,250,12.607,12.0205
26/09/2020,1:21:19,45551,548,251,12.743,12.0092
26/09/2020,1:21:19,45552,548,252,12.641,12.0205
26/09/2020,1:21:20,45553,548,253,12.743,12.0092
26/09/2020,1:21:20,45554,548,254,12.624,12.0205
26/09/2020,1:21:21,45555,548,255,12.726,12.0092
26/09/2020,1:21:21,45556,548,256,12.675,12.0092
26/09/2020,1:21:22,45557,548,257,12.658,12.0205
26/09/2020,1:21:23,45558,548,258,12.743,12.0092
26/09/2020,1:21:23,45559,548,259,12.624,12.0205
26/09/2020,1:21:24,45560,548,260,12.743,12.0092
26/09/2020,1:21:24,45561,548,261,12.641,12.0205
26/09/2020,1:21:25,45562,548,262,12.743,12.0092
26/09/2020,1:21:25,45563,548,263,12.641,12.0205
26/09/2020,1:21:26,45564,548,264,12.709,12.0092
26/09/2020,1:21:26,45565,548,265,12.709,12.0092
26/09/2020,1:21:27,45566,548,266,12.641,12.0205
26/09/2020,1:21:27,45567,548,267,12.76,12.0092
26/09/2020,1:21:28,45568,548,268,12.624,12.0205
26/09/2020,1:21:29,45569,548,269,12.709,12.0092
26/09/2020,1:21:29,45570,548,270,12.658,12.0092
26/09/2020,1:21:30,45571,548,271,12.743,12.0092
26/09/2020,1:21:30,45572,548,272,12.658,12.0205
26/09/2020,1:21:31,45573,548,273,12.675,12.0205
26/09/2020,1:21:31,45574,548,274,12.726,12.0092
26/09/2020,1:21:32,45575,548,275,12.624,12.0205
26/09/2020,1:21:32,45576,548,276,12.743,12.0092
26/09/2020,1:21:33,45577,548,277,12.624,12.0205
26/09/2020,1:21:34,45578,548,278,12.709,12.0092
26/09/2020,1:21:34,45579,548,279,12.692,12.0205
26/09/2020,1:21:35,45580,548,280,12.641,12.0205
26/09/2020,1:21:35,45581,548,281,12.675,12.0205
26/09/2020,1:21:36,45582,548,282,12.641,12.0205
26/09/2020,1:21:36,45583,548,283,12.743,12.0092
26/09/2020,1:21:37,45584,548,284,12.624,12.0205
26/09/2020,1:21:37,45585,548,285,12.743,12.0092
26/09/2020,1:21:38,45586,548,286,12.658,12.0205
26/09/2020,1:21:38,45587,548,287,12.692,12.0205
26/09/2020,1:21:39,45588,548,288,12.743,12.0092
26/09/2020,1:21:40,45589,548,289,12.641,12.0205
26/09/2020,1:21:40,45590,548,290,12.709,12.0092
26/09/2020,1:21:41,45591,548,291,12.641,12.0092
26/09/2020,1:21:41,45592,548,292,12.743,12.0092
26/09/2020,1:21:42,45593,548,293,12.624,12.0205
26/09/2020,1:21:42,45594,548,294,12.726,12.0092
26/09/2020,1:21:43,45595,548,295,12.675,12.0092
26/09/2020,1:21:43,45596,548,296,12.658,12.0205
26/09/2020,1:21:44,45597,548,297,12.743,12.0092
26/09/2020,1:21:45,45598,548,298,12.624,12.0205
26/09/2020,1:21:45,45599,548,299,12.743,12.0092
26/09/2020,1:21:46,45600,548,300,12.624,12.0205
26/09/2020,1:34:16,45601,549,1,6.589,6.1106
26/09/2020,1:34:16,45602,549,2,66.05501,6.5513
26/09/2020,1:34:17,45603,549,3,64.81401,7.2858
26/09/2020,1:34:17,45604,549,4,64.23601,7.9977
26/09/2020,1:34:18,45605,549,5,63.913,8.6757
26/09/2020,1:34:19,45606,549,6,63.403,9.3424
26/09/2020,1:34:19,45607,549,7,63.148,9.9639
26/09/2020,1:34:20,45608,549,8,62.791,10.5854
26/09/2020,1:34:20,45609,549,9,62.434,11.1956
26/09/2020,1:34:21,45610,549,10,62.162,11.7832
26/09/2020,1:34:21,45611,549,11,61.89,12.3482
26/09/2020,1:34:22,45612,549,12,61.686,12.8906
26/09/2020,1:34:22,45613,549,13,61.295,13.4443
26/09/2020,1:34:23,45614,549,14,61.176,13.9528
26/09/2020,1:34:24,45615,549,15,60.819,14.4726
26/09/2020,1:34:24,45616,549,16,60.632,14.9698
26/09/2020,1:34:25,45617,549,17,60.411,15.4444
26/09/2020,1:34:25,45618,549,18,60.105,15.9303
26/09/2020,1:34:26,45619,549,19,59.952,16.3936
26/09/2020,1:34:26,45620,549,20,59.68,16.8456
26/09/2020,1:34:27,45621,549,21,59.578,17.2863
26/09/2020,1:34:27,45622,549,22,59.255,17.727
26/09/2020,1:34:28,45623,549,23,59.153,18.1338
26/09/2020,1:34:28,45624,549,24,58.915,18.5519
26/09/2020,1:34:29,45625,549,25,58.694,18.9587
26/09/2020,1:34:30,45626,549,26,58.592,19.3429
26/09/2020,1:34:30,45627,549,27,58.286,19.7384
26/09/2020,1:34:31,45628,549,28,58.218,20.1113
26/09/2020,1:34:31,45629,549,29,57.963,20.4955
26/09/2020,1:34:32,45630,549,30,57.878,20.8458
26/09/2020,1:34:32,45631,549,31,57.572,21.2187
26/09/2020,1:34:33,45632,549,32,57.504,21.5464
26/09/2020,1:34:33,45633,549,33,57.3,21.8967
26/09/2020,1:34:34,45634,549,34,57.113,22.2357
26/09/2020,1:34:35,45635,549,35,57.045,22.5521
26/09/2020,1:34:35,45636,549,36,56.756,22.8798
26/09/2020,1:34:36,45637,549,37,56.739,23.1849
26/09/2020,1:34:36,45638,549,38,56.484,23.49
26/09/2020,1:34:37,45639,549,39,56.433,23.7838
26/09/2020,1:34:37,45640,549,40,56.161,24.0889
26/09/2020,1:34:38,45641,549,41,56.093,24.3714
26/09/2020,1:34:38,45642,549,42,55.94,24.6539
26/09/2020,1:34:39,45643,549,43,55.736,24.9364
26/09/2020,1:34:39,45644,549,44,55.719,25.1963
26/09/2020,1:34:40,45645,549,45,55.464,25.4675
26/09/2020,1:34:41,45646,549,46,55.447,25.7274
26/09/2020,1:34:41,45647,549,47,55.26,25.976
26/09/2020,1:34:42,45648,549,48,55.192,26.2359
26/09/2020,1:34:42,45649,549,49,54.988,26.4845
26/09/2020,1:34:43,45650,549,50,54.869,26.7557
26/09/2020,1:34:43,45651,549,51,54.784,27.0156
26/09/2020,1:34:44,45652,549,52,54.563,27.3207
26/09/2020,1:34:45,45653,549,53,54.461,27.5467
26/09/2020,1:34:45,45654,549,54,54.274,27.7727
26/09/2020,1:34:46,45655,549,55,54.274,27.9761
26/09/2020,1:34:46,45656,549,56,54.036,28.2021
26/09/2020,1:34:47,45657,549,57,54.002,28.3942
26/09/2020,1:34:47,45658,549,58,53.815,28.6089
26/09/2020,1:34:48,45659,549,59,53.815,28.801
26/09/2020,1:34:49,45660,549,60,53.662,29.0044
26/09/2020,1:34:49,45661,549,61,53.509,29.1965
26/09/2020,1:34:50,45662,549,62,53.509,29.3773
26/09/2020,1:34:50,45663,549,63,53.271,29.5694
26/09/2020,1:34:51,45664,549,64,53.271,29.7502
26/09/2020,1:34:51,45665,549,65,53.101,29.931
26/09/2020,1:34:52,45666,549,66,52.999,30.1005
26/09/2020,1:34:52,45667,549,67,52.982,30.2587
26/09/2020,1:34:53,45668,549,68,52.812,30.4395
26/09/2020,1:34:53,45669,549,69,52.778,30.5977
26/09/2020,1:34:54,45670,549,70,52.574,30.7785
26/09/2020,1:34:55,45671,549,71,52.608,30.9254
26/09/2020,1:34:55,45672,549,72,52.421,31.0949
26/09/2020,1:34:56,45673,549,73,52.37,31.2418
26/09/2020,1:34:56,45674,549,74,52.319,31.3887
26/09/2020,1:34:57,45675,549,75,52.115,31.5469
26/09/2020,1:34:57,45676,549,76,52.166,31.6825
26/09/2020,1:34:58,45677,549,77,51.962,31.8407
26/09/2020,1:34:58,45678,549,78,51.996,31.965
26/09/2020,1:34:59,45679,549,79,51.792,32.1119
26/09/2020,1:35:00,45680,549,80,51.809,32.2362
26/09/2020,1:35:00,45681,549,81,51.69,32.3831
26/09/2020,1:35:01,45682,549,82,51.554,32.5074
26/09/2020,1:35:01,45683,549,83,51.571,32.6317
26/09/2020,1:35:02,45684,549,84,51.367,32.7673
26/09/2020,1:35:02,45685,549,85,51.384,32.8803
26/09/2020,1:35:03,45686,549,86,51.248,33.0159
26/09/2020,1:35:03,45687,549,87,51.248,33.1289
26/09/2020,1:35:04,45688,549,88,51.095,33.2532
26/09/2020,1:35:04,45689,549,89,51.027,33.3662
26/09/2020,1:35:05,45690,549,90,51.027,33.4679
26/09/2020,1:35:06,45691,549,91,50.823,33.5922
26/09/2020,1:35:06,45692,549,92,50.891,33.6939
26/09/2020,1:35:07,45693,549,93,50.704,33.8069
26/09/2020,1:35:07,45694,549,94,50.687,33.9086
26/09/2020,1:35:08,45695,549,95,50.636,34.0103
26/09/2020,1:35:08,45696,549,96,50.483,34.1233
26/09/2020,1:35:09,45697,549,97,50.483,34.2137
26/09/2020,1:35:09,45698,549,98,50.347,34.3154
26/09/2020,1:35:10,45699,549,99,50.398,34.4058
26/09/2020,1:35:11,45700,549,100,50.211,34.5075
26/09/2020,1:35:11,45701,549,101,50.245,34.5979
26/09/2020,1:35:12,45702,549,102,50.143,34.6883
26/09/2020,1:35:12,45703,549,103,50.041,34.7787
26/09/2020,1:35:13,45704,549,104,50.058,34.8578
26/09/2020,1:35:13,45705,549,105,49.871,34.9595
26/09/2020,1:35:14,45706,549,106,49.922,35.0386
26/09/2020,1:35:14,45707,549,107,49.735,35.129
26/09/2020,1:35:15,45708,549,108,49.803,35.1968
26/09/2020,1:35:15,45709,549,109,49.65,35.2872
26/09/2020,1:35:16,45710,549,110,49.616,35.3663
26/09/2020,1:35:17,45711,549,111,49.616,35.4341
26/09/2020,1:35:17,45712,549,112,49.446,35.5245
26/09/2020,1:35:18,45713,549,113,49.514,35.5923
26/09/2020,1:35:18,45714,549,114,49.344,35.6714
26/09/2020,1:35:19,45715,549,115,49.344,35.7392
26/09/2020,1:35:19,45716,549,116,49.208,35.8183
26/09/2020,1:35:20,45717,549,117,49.225,35.8748
26/09/2020,1:35:20,45718,549,118,49.157,35.9539
26/09/2020,1:35:21,45719,549,119,49.055,36.0217
26/09/2020,1:35:21,45720,549,120,49.123,36.0782
26/09/2020,1:35:22,45721,549,121,48.936,36.1573
26/09/2020,1:35:23,45722,549,122,48.987,36.2025
26/09/2020,1:35:23,45723,549,123,48.902,36.2703
26/09/2020,1:35:24,45724,549,124,48.8,36.3381
26/09/2020,1:35:24,45725,549,125,48.749,36.4059
26/09/2020,1:35:25,45726,549,126,48.715,36.4624
26/09/2020,1:35:25,45727,549,127,48.715,36.5189
26/09/2020,1:35:26,45728,549,128,48.562,36.5754
26/09/2020,1:35:26,45729,549,129,48.647,36.6319
26/09/2020,1:35:27,45730,549,130,48.46,36.6884
26/09/2020,1:35:28,45731,549,131,48.528,36.7336
26/09/2020,1:35:28,45732,549,132,48.392,36.8014
26/09/2020,1:35:29,45733,549,133,48.392,36.8466
26/09/2020,1:35:29,45734,549,134,48.358,36.8918
26/09/2020,1:35:30,45735,549,135,48.324,36.9483
26/09/2020,1:35:30,45736,549,136,48.239,37.0048
26/09/2020,1:35:31,45737,549,137,48.154,37.05
26/09/2020,1:35:31,45738,549,138,48.205,37.0952
26/09/2020,1:35:32,45739,549,139,48.018,37.1404
26/09/2020,1:35:32,45740,549,140,48.086,37.1856
26/09/2020,1:35:33,45741,549,141,47.967,37.2421
26/09/2020,1:35:34,45742,549,142,47.916,37.2873
26/09/2020,1:35:34,45743,549,143,47.95,37.3212
26/09/2020,1:35:35,45744,549,144,47.865,37.3664
26/09/2020,1:35:35,45745,549,145,47.848,37.4116
26/09/2020,1:35:36,45746,549,146,47.712,37.4568
26/09/2020,1:35:36,45747,549,147,47.797,37.4907
26/09/2020,1:35:37,45748,549,148,47.627,37.5359
26/09/2020,1:35:37,45749,549,149,47.678,37.5698
26/09/2020,1:35:38,45750,549,150,47.627,37.615
26/09/2020,1:35:39,45751,549,151,47.576,37.6489
26/09/2020,1:35:39,45752,549,152,47.559,37.6828
26/09/2020,1:35:40,45753,549,153,47.406,37.728
26/09/2020,1:35:40,45754,549,154,47.474,37.7619
26/09/2020,1:35:41,45755,549,155,47.321,37.7958
26/09/2020,1:35:41,45756,549,156,47.423,37.8297
26/09/2020,1:35:42,45757,549,157,47.253,37.8636
26/09/2020,1:35:42,45758,549,158,47.321,37.8975
26/09/2020,1:35:43,45759,549,159,47.236,37.9314
26/09/2020,1:35:43,45760,549,160,47.185,37.9653
26/09/2020,1:35:44,45761,549,161,47.219,37.9879
26/09/2020,1:35:45,45762,549,162,47.049,38.0218
26/09/2020,1:35:45,45763,549,163,47.1,38.0557
26/09/2020,1:35:46,45764,549,164,46.981,38.0896
26/09/2020,1:35:46,45765,549,165,47.066,38.1122
26/09/2020,1:35:47,45766,549,166,46.896,38.1461
26/09/2020,1:35:47,45767,549,167,46.964,38.1687
26/09/2020,1:35:48,45768,549,168,46.879,38.2026
26/09/2020,1:35:48,45769,549,169,46.828,38.2252
26/09/2020,1:35:49,45770,549,170,46.862,38.2478
26/09/2020,1:35:49,45771,549,171,46.709,38.2817
26/09/2020,1:35:50,45772,549,172,46.811,38.3043
26/09/2020,1:35:51,45773,549,173,46.658,38.3382
26/09/2020,1:35:51,45774,549,174,46.743,38.3495
26/09/2020,1:35:52,45775,549,175,46.573,38.3834
26/09/2020,1:35:52,45776,549,176,46.641,38.3947
26/09/2020,1:35:53,45777,549,177,46.539,38.4286
26/09/2020,1:35:53,45778,549,178,46.505,38.4512
26/09/2020,1:35:54,45779,549,179,46.539,38.4738
26/09/2020,1:35:54,45780,549,180,46.403,38.4964
26/09/2020,1:35:55,45781,549,181,46.505,38.519
26/09/2020,1:35:56,45782,549,182,46.352,38.5416
26/09/2020,1:35:56,45783,549,183,46.437,38.5529
26/09/2020,1:35:57,45784,549,184,46.267,38.5868
26/09/2020,1:35:57,45785,549,185,46.352,38.5981
26/09/2020,1:35:58,45786,549,186,46.233,38.6207
26/09/2020,1:35:58,45787,549,187,46.25,38.632
26/09/2020,1:35:59,45788,549,188,46.216,38.6546
26/09/2020,1:35:59,45789,549,189,46.114,38.6772
26/09/2020,1:36:00,45790,549,190,46.199,38.6885
26/09/2020,1:36:00,45791,549,191,46.029,38.7111
26/09/2020,1:36:01,45792,549,192,46.114,38.7224
26/09/2020,1:36:02,45793,549,193,45.978,38.745
26/09/2020,1:36:02,45794,549,194,46.08,38.7563
26/09/2020,1:36:03,45795,549,195,45.944,38.7789
26/09/2020,1:36:03,45796,549,196,45.978,38.7902
26/09/2020,1:36:04,45797,549,197,45.927,38.8015
26/09/2020,1:36:04,45798,549,198,45.859,38.8241
26/09/2020,1:36:05,45799,549,199,45.927,38.8354
26/09/2020,1:36:05,45800,549,200,45.757,38.858
26/09/2020,1:36:06,45801,549,201,45.842,38.8693
26/09/2020,1:36:06,45802,549,202,45.723,38.8806
26/09/2020,1:36:07,45803,549,203,45.808,38.8919
26/09/2020,1:36:08,45804,549,204,45.655,38.9145
26/09/2020,1:36:08,45805,549,205,45.74,38.9145
26/09/2020,1:36:09,45806,549,206,45.638,38.9371
26/09/2020,1:36:09,45807,549,207,45.621,38.9484
26/09/2020,1:36:10,45808,549,208,45.638,38.9597
26/09/2020,1:36:10,45809,549,209,45.502,38.971
26/09/2020,1:36:11,45810,549,210,45.621,38.9823
26/09/2020,1:36:11,45811,549,211,45.485,38.9936
26/09/2020,1:36:12,45812,549,212,45.553,39.0049
26/09/2020,1:36:13,45813,549,213,45.4,39.0162
26/09/2020,1:36:13,45814,549,214,45.485,39.0162
26/09/2020,1:36:14,45815,549,215,45.349,39.0388
26/09/2020,1:36:14,45816,549,216,45.383,39.0501
26/09/2020,1:36:15,45817,549,217,45.366,39.0501
26/09/2020,1:36:15,45818,549,218,45.264,39.0727
26/09/2020,1:36:16,45819,549,219,45.349,39.0727
26/09/2020,1:36:16,45820,549,220,45.264,39.084
26/09/2020,1:36:17,45821,549,221,45.298,39.0953
26/09/2020,1:36:17,45822,549,222,45.145,39.1066
26/09/2020,1:36:18,45823,549,223,45.247,39.1066
26/09/2020,1:36:19,45824,549,224,45.094,39.1179
26/09/2020,1:36:19,45825,549,225,45.179,39.1292
26/09/2020,1:36:20,45826,549,226,45.111,39.1292
26/09/2020,1:36:20,45827,549,227,45.06,39.1405
26/09/2020,1:36:21,45828,549,228,45.111,39.1518
26/09/2020,1:36:21,45829,549,229,44.958,39.1631
26/09/2020,1:36:22,45830,549,230,45.026,39.1631
26/09/2020,1:36:22,45831,549,231,44.924,39.1744
26/09/2020,1:36:23,45832,549,232,45.026,39.1631
26/09/2020,1:36:24,45833,549,233,44.873,39.1857
26/09/2020,1:36:24,45834,549,234,44.975,39.1857
26/09/2020,1:36:25,45835,549,235,44.873,39.197
26/09/2020,1:36:25,45836,549,236,44.873,39.197
26/09/2020,1:36:26,45837,549,237,44.873,39.197
26/09/2020,1:36:26,45838,549,238,44.771,39.2196
26/09/2020,1:36:27,45839,549,239,44.805,39.2196
26/09/2020,1:36:27,45840,549,240,44.737,39.2196
26/09/2020,1:36:28,45841,549,241,44.805,39.2196
26/09/2020,1:36:28,45842,549,242,44.652,39.2309
26/09/2020,1:36:29,45843,549,243,44.754,39.2309
26/09/2020,1:36:30,45844,549,244,44.635,39.2422
26/09/2020,1:36:30,45845,549,245,44.652,39.2422
26/09/2020,1:36:31,45846,549,246,44.652,39.2422
26/09/2020,1:36:31,45847,549,247,44.55,39.2535
26/09/2020,1:36:32,45848,549,248,44.635,39.2535
26/09/2020,1:36:32,45849,549,249,44.533,39.2535
26/09/2020,1:36:33,45850,549,250,44.584,39.2535
26/09/2020,1:36:33,45851,549,251,44.431,39.2648
26/09/2020,1:36:34,45852,549,252,44.55,39.2648
26/09/2020,1:36:34,45853,549,253,44.414,39.2761
26/09/2020,1:36:35,45854,549,254,44.465,39.2648
26/09/2020,1:36:36,45855,549,255,44.414,39.2761
26/09/2020,1:36:36,45856,549,256,44.346,39.2874
26/09/2020,1:36:37,45857,549,257,44.431,39.2761
26/09/2020,1:36:37,45858,549,258,44.346,39.2874
26/09/2020,1:36:38,45859,549,259,44.38,39.2761
26/09/2020,1:36:38,45860,549,260,44.244,39.2874
26/09/2020,1:36:39,45861,549,261,44.363,39.2874
26/09/2020,1:36:39,45862,549,262,44.21,39.2874
26/09/2020,1:36:40,45863,549,263,44.278,39.2874
26/09/2020,1:36:41,45864,549,264,44.227,39.2987
26/09/2020,1:36:41,45865,549,265,44.176,39.2987
26/09/2020,1:36:42,45866,549,266,44.244,39.2874
26/09/2020,1:36:42,45867,549,267,44.125,39.2987
26/09/2020,1:36:43,45868,549,268,44.193,39.2987
26/09/2020,1:36:43,45869,549,269,44.057,39.31
26/09/2020,1:36:44,45870,549,270,44.176,39.2987
26/09/2020,1:36:44,45871,549,271,44.04,39.2987
26/09/2020,1:36:45,45872,549,272,44.057,39.2987
26/09/2020,1:36:45,45873,549,273,44.006,39.2987
26/09/2020,1:36:46,45874,549,274,44.006,39.31
26/09/2020,1:36:47,45875,549,275,44.057,39.2987
26/09/2020,1:36:47,45876,549,276,43.904,39.31
26/09/2020,1:36:48,45877,549,277,44.006,39.2987
26/09/2020,1:36:48,45878,549,278,43.87,39.31
26/09/2020,1:36:49,45879,549,279,43.989,39.2987
26/09/2020,1:36:49,45880,549,280,43.853,39.31
26/09/2020,1:36:50,45881,549,281,43.904,39.2987
26/09/2020,1:36:50,45882,549,282,43.87,39.2987
26/09/2020,1:36:51,45883,549,283,43.802,39.31
26/09/2020,1:36:51,45884,549,284,43.887,39.2987
26/09/2020,1:36:52,45885,549,285,43.734,39.31
26/09/2020,1:36:53,45886,549,286,43.819,39.2987
26/09/2020,1:36:53,45887,549,287,43.7,39.2987
26/09/2020,1:36:54,45888,549,288,43.819,39.2874
26/09/2020,1:36:54,45889,549,289,43.666,39.2987
26/09/2020,1:36:55,45890,549,290,43.717,39.2987
26/09/2020,1:36:55,45891,549,291,43.683,39.2987
26/09/2020,1:36:56,45892,549,292,43.615,39.2987
26/09/2020,1:36:56,45893,549,293,43.7,39.2874
26/09/2020,1:36:57,45894,549,294,43.564,39.2987
26/09/2020,1:36:58,45895,549,295,43.683,39.2874
26/09/2020,1:36:58,45896,549,296,43.53,39.2874
26/09/2020,1:36:59,45897,549,297,43.649,39.2874
26/09/2020,1:36:59,45898,549,298,43.513,39.2874
26/09/2020,1:37:00,45899,549,299,43.547,39.2874
26/09/2020,1:37:00,45900,549,300,43.547,39.2761
26/09/2020,1:49:31,45901,550,1,12.658,12.0092
26/09/2020,1:49:31,45902,550,2,12.624,12.0092
26/09/2020,1:49:32,45903,550,3,12.726,11.9979
26/09/2020,1:49:32,45904,550,4,12.607,12.0092
26/09/2020,1:49:33,45905,550,5,12.709,12.0092
26/09/2020,1:49:33,45906,550,6,12.607,12.0092
26/09/2020,1:49:34,45907,550,7,12.709,12.0092
26/09/2020,1:49:34,45908,550,8,12.641,12.0092
26/09/2020,1:49:35,45909,550,9,12.641,12.0092
26/09/2020,1:49:35,45910,550,10,12.709,12.0092
26/09/2020,1:49:36,45911,550,11,12.59,12.0092
26/09/2020,1:49:37,45912,550,12,12.743,12.0092
26/09/2020,1:49:37,45913,550,13,12.641,12.0092
26/09/2020,1:49:38,45914,550,14,12.675,12.0092
26/09/2020,1:49:38,45915,550,15,12.624,12.0092
26/09/2020,1:49:39,45916,550,16,12.692,12.0092
26/09/2020,1:49:39,45917,550,17,12.692,12.0092
26/09/2020,1:49:40,45918,550,18,12.624,12.0092
26/09/2020,1:49:40,45919,550,19,12.743,11.9979
26/09/2020,1:49:41,45920,550,20,12.607,12.0205
26/09/2020,1:49:42,45921,550,21,12.709,12.0092
26/09/2020,1:49:42,45922,550,22,12.658,12.0092
26/09/2020,1:49:43,45923,550,23,12.641,12.0205
26/09/2020,1:49:43,45924,550,24,12.743,12.0092
26/09/2020,1:49:44,45925,550,25,12.675,12.0092
26/09/2020,1:49:44,45926,550,26,12.726,12.0092
26/09/2020,1:49:45,45927,550,27,12.607,12.0205
26/09/2020,1:49:45,45928,550,28,12.726,12.0092
26/09/2020,1:49:46,45929,550,29,12.624,12.0205
26/09/2020,1:49:46,45930,550,30,12.658,12.0092
26/09/2020,1:49:47,45931,550,31,12.692,12.0092
26/09/2020,1:49:48,45932,550,32,12.607,12.0205
26/09/2020,1:49:48,45933,550,33,12.743,12.0092
26/09/2020,1:49:49,45934,550,34,12.641,12.0205
26/09/2020,1:49:49,45935,550,35,12.743,12.0092
26/09/2020,1:49:50,45936,550,36,12.624,12.0205
26/09/2020,1:49:50,45937,550,37,12.709,12.0092
26/09/2020,1:49:51,45938,550,38,12.675,12.0092
26/09/2020,1:49:51,45939,550,39,12.641,12.0205
26/09/2020,1:49:52,45940,550,40,12.743,12.0092
26/09/2020,1:49:52,45941,550,41,12.607,12.0205
26/09/2020,1:49:53,45942,550,42,12.726,12.0092
26/09/2020,1:49:54,45943,550,43,12.658,12.0205
26/09/2020,1:49:54,45944,550,44,12.726,12.0092
26/09/2020,1:49:55,45945,550,45,12.658,12.0092
26/09/2020,1:49:55,45946,550,46,12.675,12.0092
26/09/2020,1:49:56,45947,550,47,12.726,12.0092
26/09/2020,1:49:56,45948,550,48,12.607,12.0205
26/09/2020,1:49:57,45949,550,49,12.726,12.0092
26/09/2020,1:49:57,45950,550,50,12.624,12.0205
26/09/2020,1:49:58,45951,550,51,12.658,12.0092
26/09/2020,1:49:59,45952,550,52,12.709,12.0092
26/09/2020,1:49:59,45953,550,53,12.607,12.0205
26/09/2020,1:50:00,45954,550,54,12.709,12.0092
26/09/2020,1:50:00,45955,550,55,12.624,12.0205
26/09/2020,1:50:01,45956,550,56,12.743,12.0092
26/09/2020,1:50:01,45957,550,57,12.624,12.0205
26/09/2020,1:50:02,45958,550,58,12.692,12.0092
26/09/2020,1:50:02,45959,550,59,12.709,12.0092
26/09/2020,1:50:03,45960,550,60,12.607,12.0205
26/09/2020,1:50:03,45961,550,61,12.743,12.0092
26/09/2020,1:50:04,45962,550,62,12.641,12.0205
26/09/2020,1:50:05,45963,550,63,12.692,12.0205
26/09/2020,1:50:05,45964,550,64,12.641,12.0205
26/09/2020,1:50:06,45965,550,65,12.709,12.0092
26/09/2020,1:50:06,45966,550,66,12.726,12.0092
26/09/2020,1:50:07,45967,550,67,12.624,12.0205
26/09/2020,1:50:07,45968,550,68,12.743,12.0092
26/09/2020,1:50:08,45969,550,69,12.624,12.0205
26/09/2020,1:50:08,45970,550,70,12.675,12.0092
26/09/2020,1:50:09,45971,550,71,12.692,12.0205
26/09/2020,1:50:09,45972,550,72,12.624,12.0205
26/09/2020,1:50:10,45973,550,73,12.709,12.0205
26/09/2020,1:50:11,45974,550,74,12.624,12.0205
26/09/2020,1:50:11,45975,550,75,12.743,12.0092
26/09/2020,1:50:12,45976,550,76,12.624,12.0205
26/09/2020,1:50:12,45977,550,77,12.692,12.0205
26/09/2020,1:50:13,45978,550,78,12.692,12.0205
26/09/2020,1:50:13,45979,550,79,12.624,12.0205
26/09/2020,1:50:14,45980,550,80,12.743,12.0092
26/09/2020,1:50:14,45981,550,81,12.624,12.0205
26/09/2020,1:50:15,45982,550,82,12.709,12.0205
26/09/2020,1:50:16,45983,550,83,12.624,12.0205
26/09/2020,1:50:16,45984,550,84,12.726,12.0205
26/09/2020,1:50:17,45985,550,85,12.692,12.0205
26/09/2020,1:50:17,45986,550,86,12.641,12.0205
26/09/2020,1:50:18,45987,550,87,12.76,12.0205
26/09/2020,1:50:18,45988,550,88,12.607,12.0318
26/09/2020,1:50:19,45989,550,89,12.709,12.0205
26/09/2020,1:50:19,45990,550,90,12.675,12.0205
26/09/2020,1:50:20,45991,550,91,12.641,12.0205
26/09/2020,1:50:20,45992,550,92,12.76,12.0092
26/09/2020,1:50:21,45993,550,93,12.641,12.0205
26/09/2020,1:50:22,45994,550,94,12.692,12.0205
26/09/2020,1:50:22,45995,550,95,12.624,12.0318
26/09/2020,1:50:23,45996,550,96,12.743,12.0092
26/09/2020,1:50:23,45997,550,97,12.641,12.0205
26/09/2020,1:50:24,45998,550,98,12.692,12.0205
26/09/2020,1:50:24,45999,550,99,12.709,12.0205
26/09/2020,1:50:25,46000,550,100,12.641,12.0205
26/09/2020,1:50:25,46001,550,101,12.76,12.0205
26/09/2020,1:50:26,46002,550,102,12.624,12.0205
26/09/2020,1:50:27,46003,550,103,12.743,12.0205
26/09/2020,1:50:27,46004,550,104,12.624,12.0205
26/09/2020,1:50:28,46005,550,105,12.743,12.0205
26/09/2020,1:50:28,46006,550,106,12.675,12.0205
26/09/2020,1:50:29,46007,550,107,12.675,12.0205
26/09/2020,1:50:29,46008,550,108,12.743,12.0205
26/09/2020,1:50:30,46009,550,109,12.624,12.0205
26/09/2020,1:50:30,46010,550,110,12.743,12.0205
26/09/2020,1:50:31,46011,550,111,12.641,12.0205
26/09/2020,1:50:31,46012,550,112,12.76,12.0205
26/09/2020,1:50:32,46013,550,113,12.624,12.0205
26/09/2020,1:50:33,46014,550,114,12.709,12.0205
26/09/2020,1:50:33,46015,550,115,12.692,12.0205
26/09/2020,1:50:34,46016,550,116,12.641,12.0205
26/09/2020,1:50:34,46017,550,117,12.76,12.0205
26/09/2020,1:50:35,46018,550,118,12.624,12.0318
26/09/2020,1:50:35,46019,550,119,12.726,12.0205
26/09/2020,1:50:36,46020,550,120,12.658,12.0205
26/09/2020,1:50:36,46021,550,121,12.743,12.0205
26/09/2020,1:50:37,46022,550,122,12.641,12.0318
26/09/2020,1:50:37,46023,550,123,12.675,12.0318
26/09/2020,1:50:38,46024,550,124,12.709,12.0205
26/09/2020,1:50:39,46025,550,125,12.624,12.0318
26/09/2020,1:50:39,46026,550,126,12.76,12.0205
26/09/2020,1:50:40,46027,550,127,12.641,12.0318
26/09/2020,1:50:40,46028,550,128,12.709,12.0205
26/09/2020,1:50:41,46029,550,129,12.709,12.0205
26/09/2020,1:50:41,46030,550,130,12.658,12.0318
26/09/2020,1:50:42,46031,550,131,12.726,12.0205
26/09/2020,1:50:42,46032,550,132,12.658,12.0318
26/09/2020,1:50:43,46033,550,133,12.692,12.0205
26/09/2020,1:50:44,46034,550,134,12.709,12.0205
26/09/2020,1:50:44,46035,550,135,12.658,12.0318
26/09/2020,1:50:45,46036,550,136,12.743,12.0205
26/09/2020,1:50:45,46037,550,137,12.624,12.0205
26/09/2020,1:50:46,46038,550,138,12.76,12.0205
26/09/2020,1:50:46,46039,550,139,12.624,12.0318
26/09/2020,1:50:47,46040,550,140,12.743,12.0205
26/09/2020,1:50:47,46041,550,141,12.624,12.0318
26/09/2020,1:50:48,46042,550,142,12.76,12.0205
26/09/2020,1:50:48,46043,550,143,12.658,12.0318
26/09/2020,1:50:49,46044,550,144,12.726,12.0205
26/09/2020,1:50:50,46045,550,145,12.709,12.0205
26/09/2020,1:50:50,46046,550,146,12.658,12.0318
26/09/2020,1:50:51,46047,550,147,12.76,12.0205
26/09/2020,1:50:51,46048,550,148,12.624,12.0318
26/09/2020,1:50:52,46049,550,149,12.743,12.0205
26/09/2020,1:50:52,46050,550,150,12.641,12.0318
26/09/2020,1:50:53,46051,550,151,12.76,12.0205
26/09/2020,1:50:53,46052,550,152,12.624,12.0318
26/09/2020,1:50:54,46053,550,153,12.743,12.0205
26/09/2020,1:50:55,46054,550,154,12.658,12.0205
26/09/2020,1:50:55,46055,550,155,12.675,12.0318
26/09/2020,1:50:56,46056,550,156,12.726,12.0318
26/09/2020,1:50:56,46057,550,157,12.641,12.0318
26/09/2020,1:50:57,46058,550,158,12.76,12.0205
26/09/2020,1:50:57,46059,550,159,12.658,12.0205
26/09/2020,1:50:58,46060,550,160,12.76,12.0205
26/09/2020,1:50:58,46061,550,161,12.624,12.0318
26/09/2020,1:50:59,46062,550,162,12.743,12.0205
26/09/2020,1:50:59,46063,550,163,12.641,12.0318
26/09/2020,1:51:00,46064,550,164,12.675,12.0318
26/09/2020,1:51:01,46065,550,165,12.709,12.0318
26/09/2020,1:51:01,46066,550,166,12.641,12.0318
26/09/2020,1:51:02,46067,550,167,12.76,12.0205
26/09/2020,1:51:02,46068,550,168,12.641,12.0318
26/09/2020,1:51:03,46069,550,169,12.76,12.0205
26/09/2020,1:51:03,46070,550,170,12.624,12.0318
26/09/2020,1:51:04,46071,550,171,12.76,12.0205
26/09/2020,1:51:04,46072,550,172,12.658,12.0318
26/09/2020,1:51:05,46073,550,173,12.692,12.0318
26/09/2020,1:51:05,46074,550,174,12.743,12.0318
26/09/2020,1:51:06,46075,550,175,12.624,12.0318
26/09/2020,1:51:07,46076,550,176,12.76,12.0205
26/09/2020,1:51:07,46077,550,177,12.641,12.0318
26/09/2020,1:51:08,46078,550,178,12.76,12.0205
26/09/2020,1:51:08,46079,550,179,12.641,12.0318
26/09/2020,1:51:09,46080,550,180,12.743,12.0318
26/09/2020,1:51:09,46081,550,181,12.692,12.0318
26/09/2020,1:51:10,46082,550,182,12.675,12.0318
26/09/2020,1:51:10,46083,550,183,12.76,12.0205
26/09/2020,1:51:11,46084,550,184,12.641,12.0431
26/09/2020,1:51:12,46085,550,185,12.76,12.0205
26/09/2020,1:51:12,46086,550,186,12.641,12.0318
26/09/2020,1:51:13,46087,550,187,12.709,12.0318
26/09/2020,1:51:13,46088,550,188,12.641,12.0318
26/09/2020,1:51:14,46089,550,189,12.743,12.0318
26/09/2020,1:51:14,46090,550,190,12.692,12.0318
26/09/2020,1:51:15,46091,550,191,12.658,12.0318
26/09/2020,1:51:15,46092,550,192,12.76,12.0318
26/09/2020,1:51:16,46093,550,193,12.624,12.0318
26/09/2020,1:51:16,46094,550,194,12.76,12.0205
26/09/2020,1:51:17,46095,550,195,12.658,12.0318
26/09/2020,1:51:18,46096,550,196,12.709,12.0318
26/09/2020,1:51:18,46097,550,197,12.641,12.0318
26/09/2020,1:51:19,46098,550,198,12.726,12.0318
26/09/2020,1:51:19,46099,550,199,12.692,12.0318
26/09/2020,1:51:20,46100,550,200,12.658,12.0318
26/09/2020,1:51:20,46101,550,201,12.743,12.0318
26/09/2020,1:51:21,46102,550,202,12.624,12.0318
26/09/2020,1:51:21,46103,550,203,12.76,12.0318
26/09/2020,1:51:22,46104,550,204,12.675,12.0318
26/09/2020,1:51:23,46105,550,205,12.709,12.0318
26/09/2020,1:51:23,46106,550,206,12.743,12.0318
26/09/2020,1:51:24,46107,550,207,12.726,12.0318
26/09/2020,1:51:24,46108,550,208,12.692,12.0318
26/09/2020,1:51:25,46109,550,209,12.658,12.0318
26/09/2020,1:51:25,46110,550,210,12.76,12.0318
26/09/2020,1:51:26,46111,550,211,12.641,12.0318
26/09/2020,1:51:26,46112,550,212,12.76,12.0318
26/09/2020,1:51:27,46113,550,213,12.675,12.0318
26/09/2020,1:51:27,46114,550,214,12.675,12.0318
26/09/2020,1:51:28,46115,550,215,12.675,12.0318
26/09/2020,1:51:29,46116,550,216,12.76,12.0318
26/09/2020,1:51:29,46117,550,217,12.709,12.0318
26/09/2020,1:51:30,46118,550,218,12.675,12.0318
26/09/2020,1:51:30,46119,550,219,12.76,12.0318
26/09/2020,1:51:31,46120,550,220,12.641,12.0431
26/09/2020,1:51:31,46121,550,221,12.76,12.0318
26/09/2020,1:51:32,46122,550,222,12.658,12.0318
26/09/2020,1:51:32,46123,550,223,12.709,12.0318
26/09/2020,1:51:33,46124,550,224,12.709,12.0318
26/09/2020,1:51:33,46125,550,225,12.743,12.0318
26/09/2020,1:51:34,46126,550,226,12.692,12.0318
26/09/2020,1:51:35,46127,550,227,12.675,12.0318
26/09/2020,1:51:35,46128,550,228,12.76,12.0318
26/09/2020,1:51:36,46129,550,229,12.641,12.0431
26/09/2020,1:51:36,46130,550,230,12.76,12.0318
26/09/2020,1:51:37,46131,550,231,12.658,12.0431
26/09/2020,1:51:37,46132,550,232,12.709,12.0318
26/09/2020,1:51:38,46133,550,233,12.726,12.0318
26/09/2020,1:51:38,46134,550,234,12.658,12.0318
26/09/2020,1:51:39,46135,550,235,12.692,12.0318
26/09/2020,1:51:40,46136,550,236,12.658,12.0318
26/09/2020,1:51:40,46137,550,237,12.76,12.0318
26/09/2020,1:51:41,46138,550,238,12.641,12.0431
26/09/2020,1:51:41,46139,550,239,12.76,12.0318
26/09/2020,1:51:42,46140,550,240,12.675,12.0431
26/09/2020,1:51:42,46141,550,241,12.709,12.0318
26/09/2020,1:51:43,46142,550,242,12.76,12.0318
26/09/2020,1:51:43,46143,550,243,12.641,12.0431
26/09/2020,1:51:44,46144,550,244,12.726,12.0318
26/09/2020,1:51:44,46145,550,245,12.658,12.0431
26/09/2020,1:51:45,46146,550,246,12.777,12.0318
26/09/2020,1:51:46,46147,550,247,12.641,12.0318
26/09/2020,1:51:46,46148,550,248,12.743,12.0318
26/09/2020,1:51:47,46149,550,249,12.709,12.0318
26/09/2020,1:51:47,46150,550,250,12.675,12.0431
26/09/2020,1:51:48,46151,550,251,12.76,12.0318
26/09/2020,1:51:48,46152,550,252,12.641,12.0431
26/09/2020,1:51:49,46153,550,253,12.76,12.0318
26/09/2020,1:51:49,46154,550,254,12.641,12.0431
26/09/2020,1:51:50,46155,550,255,12.76,12.0318
26/09/2020,1:51:50,46156,550,256,12.658,12.0431
26/09/2020,1:51:51,46157,550,257,12.709,12.0318
26/09/2020,1:51:52,46158,550,258,12.726,12.0318
26/09/2020,1:51:52,46159,550,259,12.641,12.0318
26/09/2020,1:51:53,46160,550,260,12.777,12.0318
26/09/2020,1:51:53,46161,550,261,12.641,12.0431
26/09/2020,1:51:54,46162,550,262,12.76,12.0318
26/09/2020,1:51:54,46163,550,263,12.641,12.0431
26/09/2020,1:51:55,46164,550,264,12.76,12.0318
26/09/2020,1:51:55,46165,550,265,12.675,12.0431
26/09/2020,1:51:56,46166,550,266,12.709,12.0318
26/09/2020,1:51:57,46167,550,267,12.743,12.0318
26/09/2020,1:51:57,46168,550,268,12.658,12.0431
26/09/2020,1:51:58,46169,550,269,12.777,12.0318
26/09/2020,1:51:58,46170,550,270,12.641,12.0431
26/09/2020,1:51:59,46171,550,271,12.743,12.0318
26/09/2020,1:51:59,46172,550,272,12.692,12.0431
26/09/2020,1:52:00,46173,550,273,12.76,12.0318
26/09/2020,1:52:00,46174,550,274,12.692,12.0431
26/09/2020,1:52:01,46175,550,275,12.709,12.0431
26/09/2020,1:52:01,46176,550,276,12.76,12.0318
26/09/2020,1:52:02,46177,550,277,12.658,12.0431
26/09/2020,1:52:03,46178,550,278,12.777,12.0318
26/09/2020,1:52:03,46179,550,279,12.641,12.0431
26/09/2020,1:52:04,46180,550,280,12.726,12.0318
26/09/2020,1:52:04,46181,550,281,12.692,12.0431
26/09/2020,1:52:05,46182,550,282,12.76,12.0318
26/09/2020,1:52:05,46183,550,283,12.692,12.0431
26/09/2020,1:52:06,46184,550,284,12.692,12.0318
26/09/2020,1:52:06,46185,550,285,12.76,12.0318
26/09/2020,1:52:07,46186,550,286,12.641,12.0431
26/09/2020,1:52:08,46187,550,287,12.777,12.0318
26/09/2020,1:52:08,46188,550,288,12.675,12.0431
26/09/2020,1:52:09,46189,550,289,12.726,12.0431
26/09/2020,1:52:09,46190,550,290,12.743,12.0318
26/09/2020,1:52:10,46191,550,291,12.658,12.0431
26/09/2020,1:52:10,46192,550,292,12.709,12.0431
26/09/2020,1:52:11,46193,550,293,12.658,12.0431
26/09/2020,1:52:11,46194,550,294,12.777,12.0318
26/09/2020,1:52:12,46195,550,295,12.641,12.0431
26/09/2020,1:52:12,46196,550,296,12.76,12.0431
26/09/2020,1:52:13,46197,550,297,12.709,12.0431
26/09/2020,1:52:14,46198,550,298,12.709,12.0431
26/09/2020,1:52:14,46199,550,299,12.76,12.0318
26/09/2020,1:52:15,46200,550,300,12.658,12.0431
26/09/2020,2:04:45,46201,551,1,6.674,6.1332
26/09/2020,2:04:45,46202,551,2,65.885,6.5739
26/09/2020,2:04:46,46203,551,3,64.81401,7.3084
26/09/2020,2:04:47,46204,551,4,64.16801,8.0316
26/09/2020,2:04:47,46205,551,5,63.828,8.6983
26/09/2020,2:04:48,46206,551,6,63.437,9.365
26/09/2020,2:04:48,46207,551,7,63.029,10.0091
26/09/2020,2:04:49,46208,551,8,62.808,10.6193
26/09/2020,2:04:49,46209,551,9,62.383,11.2182
26/09/2020,2:04:50,46210,551,10,62.179,11.7945
26/09/2020,2:04:50,46211,551,11,61.805,12.3821
26/09/2020,2:04:51,46212,551,12,61.601,12.9245
26/09/2020,2:04:51,46213,551,13,61.329,13.4669
26/09/2020,2:04:52,46214,551,14,61.023,13.9867
26/09/2020,2:04:53,46215,551,15,60.887,14.4952
26/09/2020,2:04:53,46216,551,16,60.547,14.9924
26/09/2020,2:04:54,46217,551,17,60.394,15.4783
26/09/2020,2:04:54,46218,551,18,60.156,15.9529
26/09/2020,2:04:55,46219,551,19,59.867,16.4162
26/09/2020,2:04:55,46220,551,20,59.765,16.8682
26/09/2020,2:04:56,46221,551,21,59.442,17.3202
26/09/2020,2:04:56,46222,551,22,59.34,17.7383
26/09/2020,2:04:57,46223,551,23,59.017,18.1677
26/09/2020,2:04:58,46224,551,24,58.915,18.5745
26/09/2020,2:04:58,46225,551,25,58.677,18.9813
26/09/2020,2:04:59,46226,551,26,58.456,19.3768
26/09/2020,2:04:59,46227,551,27,58.371,19.761
26/09/2020,2:05:00,46228,551,28,58.065,20.1452
26/09/2020,2:05:00,46229,551,29,57.98,20.5068
26/09/2020,2:05:01,46230,551,30,57.776,20.8684
26/09/2020,2:05:01,46231,551,31,57.623,21.2187
26/09/2020,2:05:02,46232,551,32,57.436,21.569
26/09/2020,2:05:02,46233,551,33,57.215,21.9193
26/09/2020,2:05:03,46234,551,34,57.181,22.2357
26/09/2020,2:05:04,46235,551,35,56.892,22.5747
26/09/2020,2:05:04,46236,551,36,56.773,22.8798
26/09/2020,2:05:05,46237,551,37,56.603,23.1962
26/09/2020,2:05:05,46238,551,38,56.45,23.5126
26/09/2020,2:05:06,46239,551,39,56.399,23.7951
26/09/2020,2:05:06,46240,551,40,56.144,24.1002
26/09/2020,2:05:07,46241,551,41,56.11,24.3827
26/09/2020,2:05:07,46242,551,42,55.855,24.6652
26/09/2020,2:05:08,46243,551,43,55.787,24.9477
26/09/2020,2:05:08,46244,551,44,55.651,25.2076
26/09/2020,2:05:09,46245,551,45,55.447,25.4901
26/09/2020,2:05:10,46246,551,46,55.43,25.7387
26/09/2020,2:05:10,46247,551,47,55.175,25.9986
26/09/2020,2:05:11,46248,551,48,55.107,26.2472
26/09/2020,2:05:11,46249,551,49,55.005,26.4845
26/09/2020,2:05:12,46250,551,50,54.852,26.7331
26/09/2020,2:05:12,46251,551,51,54.75,26.9704
26/09/2020,2:05:13,46252,551,52,54.529,27.2077
26/09/2020,2:05:13,46253,551,53,54.546,27.4224
26/09/2020,2:05:14,46254,551,54,54.342,27.6484
26/09/2020,2:05:15,46255,551,55,54.257,27.8631
26/09/2020,2:05:15,46256,551,56,54.189,28.0778
26/09/2020,2:05:16,46257,551,57,53.951,28.2925
26/09/2020,2:05:16,46258,551,58,53.951,28.4959
26/09/2020,2:05:17,46259,551,59,53.764,28.6993
26/09/2020,2:05:17,46260,551,60,53.747,28.8914
26/09/2020,2:05:18,46261,551,61,53.56,29.0948
26/09/2020,2:05:18,46262,551,62,53.441,29.2869
26/09/2020,2:05:19,46263,551,63,53.441,29.4677
26/09/2020,2:05:19,46264,551,64,53.203,29.6598
26/09/2020,2:05:20,46265,551,65,53.186,29.8293
26/09/2020,2:05:21,46266,551,66,53.067,30.0101
26/09/2020,2:05:21,46267,551,67,52.914,30.1909
26/09/2020,2:05:22,46268,551,68,52.931,30.3491
26/09/2020,2:05:22,46269,551,69,52.71,30.5299
26/09/2020,2:05:23,46270,551,70,52.744,30.6881
26/09/2020,2:05:23,46271,551,71,52.54,30.8576
26/09/2020,2:05:24,46272,551,72,52.506,31.0045
26/09/2020,2:05:24,46273,551,73,52.438,31.1627
26/09/2020,2:05:25,46274,551,74,52.251,31.3209
26/09/2020,2:05:26,46275,551,75,52.268,31.4678
26/09/2020,2:05:26,46276,551,76,52.081,31.6147
26/09/2020,2:05:27,46277,551,77,52.03,31.7616
26/09/2020,2:05:27,46278,551,78,51.996,31.8972
26/09/2020,2:05:28,46279,551,79,51.86,32.0441
26/09/2020,2:05:28,46280,551,80,51.826,32.1684
26/09/2020,2:05:29,46281,551,81,51.639,32.3153
26/09/2020,2:05:29,46282,551,82,51.673,32.4396
26/09/2020,2:05:30,46283,551,83,51.52,32.5752
26/09/2020,2:05:30,46284,551,84,51.435,32.6995
26/09/2020,2:05:31,46285,551,85,51.435,32.8238
26/09/2020,2:05:32,46286,551,86,51.231,32.9594
26/09/2020,2:05:32,46287,551,87,51.265,33.0724
26/09/2020,2:05:33,46288,551,88,51.146,33.1854
26/09/2020,2:05:33,46289,551,89,51.112,33.2984
26/09/2020,2:05:34,46290,551,90,51.01,33.4227
26/09/2020,2:05:34,46291,551,91,50.874,33.5357
26/09/2020,2:05:35,46292,551,92,50.908,33.6374
26/09/2020,2:05:35,46293,551,93,50.704,33.7504
26/09/2020,2:05:36,46294,551,94,50.721,33.8521
26/09/2020,2:05:36,46295,551,95,50.636,33.9651
26/09/2020,2:05:37,46296,551,96,50.483,34.0668
26/09/2020,2:05:38,46297,551,97,50.551,34.1572
26/09/2020,2:05:38,46298,551,98,50.364,34.2702
26/09/2020,2:05:39,46299,551,99,50.415,34.3606
26/09/2020,2:05:39,46300,551,100,50.228,34.4623
26/09/2020,2:05:40,46301,551,101,50.228,34.5527
26/09/2020,2:05:40,46302,551,102,50.177,34.6431
26/09/2020,2:05:41,46303,551,103,50.024,34.7335
26/09/2020,2:05:41,46304,551,104,50.075,34.8126
26/09/2020,2:05:42,46305,551,105,49.905,34.9143
26/09/2020,2:05:43,46306,551,106,49.905,34.9934
26/09/2020,2:05:43,46307,551,107,49.854,35.0838
26/09/2020,2:05:44,46308,551,108,49.786,35.1629
26/09/2020,2:05:44,46309,551,109,49.752,35.242
26/09/2020,2:05:45,46310,551,110,49.582,35.3324
26/09/2020,2:05:45,46311,551,111,49.65,35.4002
26/09/2020,2:05:46,46312,551,112,49.463,35.4793
26/09/2020,2:05:46,46313,551,113,49.463,35.5584
26/09/2020,2:05:47,46314,551,114,49.429,35.6262
26/09/2020,2:05:47,46315,551,115,49.293,35.7053
26/09/2020,2:05:48,46316,551,116,49.361,35.7731
26/09/2020,2:05:49,46317,551,117,49.174,35.8522
26/09/2020,2:05:49,46318,551,118,49.242,35.9087
26/09/2020,2:05:50,46319,551,119,49.072,35.9878
26/09/2020,2:05:50,46320,551,120,49.072,36.0443
26/09/2020,2:05:51,46321,551,121,49.038,36.1121
26/09/2020,2:05:51,46322,551,122,48.902,36.1912
26/09/2020,2:05:52,46323,551,123,48.97,36.2364
26/09/2020,2:05:52,46324,551,124,48.8,36.3155
26/09/2020,2:05:53,46325,551,125,48.8,36.372
26/09/2020,2:05:53,46326,551,126,48.783,36.4285
26/09/2020,2:05:54,46327,551,127,48.715,36.485
26/09/2020,2:05:55,46328,551,128,48.681,36.5415
26/09/2020,2:05:55,46329,551,129,48.528,36.6093
26/09/2020,2:05:56,46330,551,130,48.579,36.6545
26/09/2020,2:05:56,46331,551,131,48.443,36.711
26/09/2020,2:05:57,46332,551,132,48.409,36.7675
26/09/2020,2:05:57,46333,551,133,48.443,36.8127
26/09/2020,2:05:58,46334,551,134,48.273,36.8805
26/09/2020,2:05:58,46335,551,135,48.358,36.9257
26/09/2020,2:05:59,46336,551,136,48.171,36.9822
26/09/2020,2:06:00,46337,551,137,48.256,37.0274
26/09/2020,2:06:00,46338,551,138,48.12,37.0726
26/09/2020,2:06:01,46339,551,139,48.103,37.1178
26/09/2020,2:06:01,46340,551,140,48.086,37.163
26/09/2020,2:06:02,46341,551,141,47.95,37.2195
26/09/2020,2:06:02,46342,551,142,48.035,37.2534
26/09/2020,2:06:03,46343,551,143,47.865,37.3099
26/09/2020,2:06:03,46344,551,144,47.916,37.3551
26/09/2020,2:06:04,46345,551,145,47.814,37.389
26/09/2020,2:06:04,46346,551,146,47.848,37.4342
26/09/2020,2:06:05,46347,551,147,47.746,37.4794
26/09/2020,2:06:06,46348,551,148,47.678,37.5133
26/09/2020,2:06:06,46349,551,149,47.712,37.5472
26/09/2020,2:06:07,46350,551,150,47.542,37.5924
26/09/2020,2:06:07,46351,551,151,47.593,37.6263
26/09/2020,2:06:08,46352,551,152,47.525,37.6715
26/09/2020,2:06:08,46353,551,153,47.44,37.7167
26/09/2020,2:06:09,46354,551,154,47.508,37.7393
26/09/2020,2:06:09,46355,551,155,47.372,37.7845
26/09/2020,2:06:10,46356,551,156,47.423,37.8071
26/09/2020,2:06:11,46357,551,157,47.27,37.8523
26/09/2020,2:06:11,46358,551,158,47.338,37.8749
26/09/2020,2:06:12,46359,551,159,47.219,37.9201
26/09/2020,2:06:12,46360,551,160,47.168,37.954
26/09/2020,2:06:13,46361,551,161,47.236,37.9766
26/09/2020,2:06:13,46362,551,162,47.066,38.0105
26/09/2020,2:06:14,46363,551,163,47.134,38.0331
26/09/2020,2:06:14,46364,551,164,47.032,38.0783
26/09/2020,2:06:15,46365,551,165,47.066,38.1009
26/09/2020,2:06:15,46366,551,166,46.964,38.1348
26/09/2020,2:06:16,46367,551,167,46.913,38.1574
26/09/2020,2:06:17,46368,551,168,46.964,38.18
26/09/2020,2:06:17,46369,551,169,46.794,38.2252
26/09/2020,2:06:18,46370,551,170,46.862,38.2365
26/09/2020,2:06:18,46371,551,171,46.76,38.2704
26/09/2020,2:06:19,46372,551,172,46.709,38.293
26/09/2020,2:06:19,46373,551,173,46.76,38.3156
26/09/2020,2:06:20,46374,551,174,46.658,38.3495
26/09/2020,2:06:20,46375,551,175,46.709,38.3608
26/09/2020,2:06:21,46376,551,176,46.539,38.3947
26/09/2020,2:06:21,46377,551,177,46.624,38.406
26/09/2020,2:06:22,46378,551,178,46.539,38.4399
26/09/2020,2:06:23,46379,551,179,46.471,38.4625
26/09/2020,2:06:23,46380,551,180,46.539,38.4738
26/09/2020,2:06:24,46381,551,181,46.369,38.5077
26/09/2020,2:06:24,46382,551,182,46.437,38.5303
26/09/2020,2:06:25,46383,551,183,46.369,38.5416
26/09/2020,2:06:25,46384,551,184,46.386,38.5642
26/09/2020,2:06:26,46385,551,185,46.318,38.5868
26/09/2020,2:06:26,46386,551,186,46.233,38.6094
26/09/2020,2:06:27,46387,551,187,46.318,38.6207
26/09/2020,2:06:28,46388,551,188,46.148,38.6546
26/09/2020,2:06:28,46389,551,189,46.199,38.6659
26/09/2020,2:06:29,46390,551,190,46.148,38.6772
26/09/2020,2:06:29,46391,551,191,46.063,38.6998
26/09/2020,2:06:30,46392,551,192,46.148,38.7224
26/09/2020,2:06:30,46393,551,193,46.012,38.7337
26/09/2020,2:06:31,46394,551,194,46.097,38.745
26/09/2020,2:06:31,46395,551,195,45.927,38.7676
26/09/2020,2:06:32,46396,551,196,45.978,38.7789
26/09/2020,2:06:32,46397,551,197,45.944,38.8015
26/09/2020,2:06:33,46398,551,198,45.842,38.8241
26/09/2020,2:06:34,46399,551,199,45.927,38.8241
26/09/2020,2:06:34,46400,551,200,45.791,38.8467
26/09/2020,2:06:35,46401,551,201,45.825,38.858
26/09/2020,2:06:35,46402,551,202,45.808,38.8693
26/09/2020,2:06:36,46403,551,203,45.774,38.8806
26/09/2020,2:06:36,46404,551,204,45.74,38.9032
26/09/2020,2:06:37,46405,551,205,45.638,38.9145
26/09/2020,2:06:37,46406,551,206,45.723,38.9258
26/09/2020,2:06:38,46407,551,207,45.57,38.9484
26/09/2020,2:06:39,46408,551,208,45.604,38.9484
26/09/2020,2:06:39,46409,551,209,45.604,38.9597
26/09/2020,2:06:40,46410,551,210,45.485,38.9823
26/09/2020,2:06:40,46411,551,211,45.587,38.9823
26/09/2020,2:06:41,46412,551,212,45.434,39.0049
26/09/2020,2:06:41,46413,551,213,45.536,39.0049
26/09/2020,2:06:42,46414,551,214,45.383,39.0275
26/09/2020,2:06:42,46415,551,215,45.417,39.0275
26/09/2020,2:06:43,46416,551,216,45.417,39.0388
26/09/2020,2:06:43,46417,551,217,45.298,39.0614
26/09/2020,2:06:44,46418,551,218,45.4,39.0501
26/09/2020,2:06:45,46419,551,219,45.264,39.0727
26/09/2020,2:06:45,46420,551,220,45.281,39.0727
26/09/2020,2:06:46,46421,551,221,45.281,39.084
26/09/2020,2:06:46,46422,551,222,45.23,39.0953
26/09/2020,2:06:47,46423,551,223,45.23,39.1066
26/09/2020,2:06:47,46424,551,224,45.111,39.1179
26/09/2020,2:06:48,46425,551,225,45.196,39.1179
26/09/2020,2:06:48,46426,551,226,45.077,39.1405
26/09/2020,2:06:49,46427,551,227,45.077,39.1405
26/09/2020,2:06:49,46428,551,228,45.094,39.1405
26/09/2020,2:06:50,46429,551,229,44.975,39.1518
26/09/2020,2:06:51,46430,551,230,45.077,39.1518
26/09/2020,2:06:51,46431,551,231,44.924,39.1744
26/09/2020,2:06:52,46432,551,232,45.026,39.1631
26/09/2020,2:06:52,46433,551,233,44.907,39.1744
26/09/2020,2:06:53,46434,551,234,44.907,39.1857
26/09/2020,2:06:53,46435,551,235,44.941,39.1857
26/09/2020,2:06:54,46436,551,236,44.805,39.197
26/09/2020,2:06:54,46437,551,237,44.907,39.197
26/09/2020,2:06:55,46438,551,238,44.805,39.2083
26/09/2020,2:06:56,46439,551,239,44.771,39.2083
26/09/2020,2:06:56,46440,551,240,44.822,39.2196
26/09/2020,2:06:57,46441,551,241,44.703,39.2309
26/09/2020,2:06:57,46442,551,242,44.72,39.2309
26/09/2020,2:06:58,46443,551,243,44.737,39.2309
26/09/2020,2:06:58,46444,551,244,44.601,39.2422
26/09/2020,2:06:59,46445,551,245,44.72,39.2422
26/09/2020,2:06:59,46446,551,246,44.601,39.2422
26/09/2020,2:07:00,46447,551,247,44.601,39.2535
26/09/2020,2:07:00,46448,551,248,44.635,39.2535
26/09/2020,2:07:01,46449,551,249,44.499,39.2535
26/09/2020,2:07:02,46450,551,250,44.601,39.2648
26/09/2020,2:07:02,46451,551,251,44.448,39.2648
26/09/2020,2:07:03,46452,551,252,44.55,39.2648
26/09/2020,2:07:03,46453,551,253,44.448,39.2761
26/09/2020,2:07:04,46454,551,254,44.414,39.2761
26/09/2020,2:07:04,46455,551,255,44.482,39.2761
26/09/2020,2:07:05,46456,551,256,44.346,39.2874
26/09/2020,2:07:05,46457,551,257,44.431,39.2761
26/09/2020,2:07:06,46458,551,258,44.363,39.2874
26/09/2020,2:07:06,46459,551,259,44.397,39.2874
26/09/2020,2:07:07,46460,551,260,44.295,39.2874
26/09/2020,2:07:08,46461,551,261,44.278,39.2874
26/09/2020,2:07:08,46462,551,262,44.329,39.2874
26/09/2020,2:07:09,46463,551,263,44.193,39.2987
26/09/2020,2:07:09,46464,551,264,44.278,39.2874
26/09/2020,2:07:10,46465,551,265,44.193,39.2987
26/09/2020,2:07:10,46466,551,266,44.176,39.2987
26/09/2020,2:07:11,46467,551,267,44.227,39.2874
26/09/2020,2:07:11,46468,551,268,44.091,39.31
26/09/2020,2:07:12,46469,551,269,44.176,39.2987
26/09/2020,2:07:13,46470,551,270,44.057,39.31
26/09/2020,2:07:13,46471,551,271,44.142,39.2987
26/09/2020,2:07:14,46472,551,272,44.023,39.31
26/09/2020,2:07:14,46473,551,273,44.023,39.31
26/09/2020,2:07:15,46474,551,274,44.057,39.31
26/09/2020,2:07:15,46475,551,275,43.938,39.31
26/09/2020,2:07:16,46476,551,276,44.04,39.2987
26/09/2020,2:07:16,46477,551,277,43.955,39.31
26/09/2020,2:07:17,46478,551,278,44.006,39.2987
26/09/2020,2:07:17,46479,551,279,43.904,39.2987
26/09/2020,2:07:18,46480,551,280,43.955,39.2987
26/09/2020,2:07:19,46481,551,281,43.887,39.31
26/09/2020,2:07:19,46482,551,282,43.819,39.31
26/09/2020,2:07:20,46483,551,283,43.904,39.2987
26/09/2020,2:07:20,46484,551,284,43.768,39.31
26/09/2020,2:07:21,46485,551,285,43.836,39.2987
26/09/2020,2:07:21,46486,551,286,43.802,39.2987
26/09/2020,2:07:22,46487,551,287,43.734,39.31
26/09/2020,2:07:22,46488,551,288,43.768,39.31
26/09/2020,2:07:23,46489,551,289,43.7,39.2987
26/09/2020,2:07:24,46490,551,290,43.785,39.2987
26/09/2020,2:07:24,46491,551,291,43.632,39.2987
26/09/2020,2:07:25,46492,551,292,43.717,39.2874
26/09/2020,2:07:25,46493,551,293,43.632,39.2987
26/09/2020,2:07:26,46494,551,294,43.598,39.2987
26/09/2020,2:07:26,46495,551,295,43.666,39.2874
26/09/2020,2:07:27,46496,551,296,43.53,39.2987
26/09/2020,2:07:27,46497,551,297,43.632,39.2874
26/09/2020,2:07:28,46498,551,298,43.496,39.2987
26/09/2020,2:07:28,46499,551,299,43.598,39.2874
26/09/2020,2:07:29,46500,551,300,43.496,39.2874
26/09/2020,2:19:59,46501,552,1,12.76,12.0318
26/09/2020,2:20:00,46502,552,2,12.624,12.0544
26/09/2020,2:20:00,46503,552,3,12.76,12.0431
26/09/2020,2:20:01,46504,552,4,12.675,12.0431
26/09/2020,2:20:01,46505,552,5,12.692,12.0431
26/09/2020,2:20:02,46506,552,6,12.743,12.0431
26/09/2020,2:20:03,46507,552,7,12.692,12.0431
26/09/2020,2:20:03,46508,552,8,12.726,12.0431
26/09/2020,2:20:04,46509,552,9,12.641,12.0544
26/09/2020,2:20:04,46510,552,10,12.76,12.0431
26/09/2020,2:20:05,46511,552,11,12.658,12.0431
26/09/2020,2:20:05,46512,552,12,12.726,12.0431
26/09/2020,2:20:06,46513,552,13,12.726,12.0431
26/09/2020,2:20:06,46514,552,14,12.658,12.0544
26/09/2020,2:20:07,46515,552,15,12.76,12.0431
26/09/2020,2:20:07,46516,552,16,12.641,12.0544
26/09/2020,2:20:08,46517,552,17,12.76,12.0431
26/09/2020,2:20:09,46518,552,18,12.641,12.0431
26/09/2020,2:20:09,46519,552,19,12.743,12.0431
26/09/2020,2:20:10,46520,552,20,12.692,12.0431
26/09/2020,2:20:10,46521,552,21,12.675,12.0431
26/09/2020,2:20:11,46522,552,22,12.76,12.0431
26/09/2020,2:20:11,46523,552,23,12.641,12.0431
26/09/2020,2:20:12,46524,552,24,12.76,12.0431
26/09/2020,2:20:12,46525,552,25,12.675,12.0544
26/09/2020,2:20:13,46526,552,26,12.76,12.0431
26/09/2020,2:20:14,46527,552,27,12.658,12.0544
26/09/2020,2:20:14,46528,552,28,12.709,12.0544
26/09/2020,2:20:15,46529,552,29,12.726,12.0431
26/09/2020,2:20:15,46530,552,30,12.641,12.0544
26/09/2020,2:20:16,46531,552,31,12.777,12.0431
26/09/2020,2:20:16,46532,552,32,12.658,12.0544
26/09/2020,2:20:17,46533,552,33,12.743,12.0431
26/09/2020,2:20:17,46534,552,34,12.743,12.0431
26/09/2020,2:20:18,46535,552,35,12.658,12.0544
26/09/2020,2:20:18,46536,552,36,12.709,12.0431
26/09/2020,2:20:19,46537,552,37,12.658,12.0544
26/09/2020,2:20:20,46538,552,38,12.777,12.0431
26/09/2020,2:20:20,46539,552,39,12.641,12.0544
26/09/2020,2:20:21,46540,552,40,12.76,12.0431
26/09/2020,2:20:21,46541,552,41,12.692,12.0544
26/09/2020,2:20:22,46542,552,42,12.692,12.0544
26/09/2020,2:20:22,46543,552,43,12.76,12.0431
26/09/2020,2:20:23,46544,552,44,12.641,12.0544
26/09/2020,2:20:23,46545,552,45,12.76,12.0431
26/09/2020,2:20:24,46546,552,46,12.641,12.0544
26/09/2020,2:20:24,46547,552,47,12.76,12.0431
26/09/2020,2:20:25,46548,552,48,12.675,12.0544
26/09/2020,2:20:26,46549,552,49,12.692,12.0431
26/09/2020,2:20:26,46550,552,50,12.743,12.0544
26/09/2020,2:20:27,46551,552,51,12.641,12.0544
26/09/2020,2:20:27,46552,552,52,12.777,12.0544
26/09/2020,2:20:28,46553,552,53,12.692,12.0544
26/09/2020,2:20:28,46554,552,54,12.709,12.0544
26/09/2020,2:20:29,46555,552,55,12.658,12.0544
26/09/2020,2:20:29,46556,552,56,12.726,12.0544
26/09/2020,2:20:30,46557,552,57,12.743,12.0544
26/09/2020,2:20:31,46558,552,58,12.658,12.0544
26/09/2020,2:20:31,46559,552,59,12.777,12.0544
26/09/2020,2:20:32,46560,552,60,12.658,12.0544
26/09/2020,2:20:32,46561,552,61,12.743,12.0544
26/09/2020,2:20:33,46562,552,62,12.726,12.0544
26/09/2020,2:20:33,46563,552,63,12.675,12.0544
26/09/2020,2:20:34,46564,552,64,12.777,12.0431
26/09/2020,2:20:34,46565,552,65,12.692,12.0544
26/09/2020,2:20:35,46566,552,66,12.777,12.0431
26/09/2020,2:20:35,46567,552,67,12.641,12.0544
26/09/2020,2:20:36,46568,552,68,12.76,12.0544
26/09/2020,2:20:37,46569,552,69,12.675,12.0544
26/09/2020,2:20:37,46570,552,70,12.692,12.0544
26/09/2020,2:20:38,46571,552,71,12.743,12.0544
26/09/2020,2:20:38,46572,552,72,12.641,12.0657
26/09/2020,2:20:39,46573,552,73,12.794,12.0544
26/09/2020,2:20:39,46574,552,74,12.675,12.0544
26/09/2020,2:20:40,46575,552,75,12.777,12.0431
26/09/2020,2:20:40,46576,552,76,12.658,12.0544
26/09/2020,2:20:41,46577,552,77,12.76,12.0544
26/09/2020,2:20:42,46578,552,78,12.709,12.0544
26/09/2020,2:20:42,46579,552,79,12.692,12.0544
26/09/2020,2:20:43,46580,552,80,12.777,12.0544
26/09/2020,2:20:43,46581,552,81,12.658,12.0657
26/09/2020,2:20:44,46582,552,82,12.777,12.0544
26/09/2020,2:20:44,46583,552,83,12.675,12.0544
26/09/2020,2:20:45,46584,552,84,12.777,12.0431
26/09/2020,2:20:45,46585,552,85,12.675,12.0657
26/09/2020,2:20:46,46586,552,86,12.743,12.0544
26/09/2020,2:20:46,46587,552,87,12.743,12.0544
26/09/2020,2:20:47,46588,552,88,12.675,12.0544
26/09/2020,2:20:48,46589,552,89,12.777,12.0544
26/09/2020,2:20:48,46590,552,90,12.658,12.0657
26/09/2020,2:20:49,46591,552,91,12.76,12.0544
26/09/2020,2:20:49,46592,552,92,12.692,12.0657
26/09/2020,2:20:50,46593,552,93,12.692,12.0544
26/09/2020,2:20:50,46594,552,94,12.675,12.0657
26/09/2020,2:20:51,46595,552,95,12.726,12.0544
26/09/2020,2:20:51,46596,552,96,12.76,12.0544
26/09/2020,2:20:52,46597,552,97,12.658,12.0657
26/09/2020,2:20:52,46598,552,98,12.777,12.0544
26/09/2020,2:20:53,46599,552,99,12.658,12.0657
26/09/2020,2:20:54,46600,552,100,12.76,12.0544
26/09/2020,2:20:54,46601,552,101,12.743,12.0544
26/09/2020,2:20:55,46602,552,102,12.743,12.0544
26/09/2020,2:20:55,46603,552,103,12.743,12.0544
26/09/2020,2:20:56,46604,552,104,12.726,12.0544
26/09/2020,2:20:56,46605,552,105,12.726,12.0544
26/09/2020,2:20:57,46606,552,106,12.675,12.0657
26/09/2020,2:20:57,46607,552,107,12.777,12.0544
26/09/2020,2:20:58,46608,552,108,12.658,12.0657
26/09/2020,2:20:59,46609,552,109,12.777,12.0544
26/09/2020,2:20:59,46610,552,110,12.709,12.0544
26/09/2020,2:21:00,46611,552,111,12.726,12.0544
26/09/2020,2:21:00,46612,552,112,12.777,12.0544
26/09/2020,2:21:01,46613,552,113,12.726,12.0544
26/09/2020,2:21:01,46614,552,114,12.743,12.0544
26/09/2020,2:21:02,46615,552,115,12.658,12.0657
26/09/2020,2:21:02,46616,552,116,12.794,12.0544
26/09/2020,2:21:03,46617,552,117,12.658,12.0657
26/09/2020,2:21:03,46618,552,118,12.76,12.0544
26/09/2020,2:21:04,46619,552,119,12.726,12.0544
26/09/2020,2:21:05,46620,552,120,12.692,12.0657
26/09/2020,2:21:05,46621,552,121,12.777,12.0544
26/09/2020,2:21:06,46622,552,122,12.658,12.0657
26/09/2020,2:21:06,46623,552,123,12.777,12.0544
26/09/2020,2:21:07,46624,552,124,12.658,12.0657
26/09/2020,2:21:07,46625,552,125,12.777,12.0544
26/09/2020,2:21:08,46626,552,126,12.675,12.0657
26/09/2020,2:21:08,46627,552,127,12.709,12.0657
26/09/2020,2:21:09,46628,552,128,12.743,12.0544
26/09/2020,2:21:09,46629,552,129,12.658,12.0657
26/09/2020,2:21:10,46630,552,130,12.794,12.0544
26/09/2020,2:21:11,46631,552,131,12.675,12.0657
26/09/2020,2:21:11,46632,552,132,12.794,12.0544
26/09/2020,2:21:12,46633,552,133,12.658,12.0657
26/09/2020,2:21:12,46634,552,134,12.743,12.0657
26/09/2020,2:21:13,46635,552,135,12.726,12.0657
26/09/2020,2:21:13,46636,552,136,12.675,12.0657
26/09/2020,2:21:14,46637,552,137,12.794,12.0544
26/09/2020,2:21:14,46638,552,138,12.658,12.0657
26/09/2020,2:21:15,46639,552,139,12.76,12.0544
26/09/2020,2:21:16,46640,552,140,12.726,12.0544
26/09/2020,2:21:16,46641,552,141,12.675,12.0657
26/09/2020,2:21:17,46642,552,142,12.777,12.0657
26/09/2020,2:21:17,46643,552,143,12.709,12.0657
26/09/2020,2:21:18,46644,552,144,12.726,12.0657
26/09/2020,2:21:18,46645,552,145,12.777,12.0544
26/09/2020,2:21:19,46646,552,146,12.675,12.0657
26/09/2020,2:21:19,46647,552,147,12.794,12.0657
26/09/2020,2:21:20,46648,552,148,12.658,12.0657
26/09/2020,2:21:20,46649,552,149,12.76,12.0544
26/09/2020,2:21:21,46650,552,150,12.692,12.0657
26/09/2020,2:21:22,46651,552,151,12.794,12.0544
26/09/2020,2:21:22,46652,552,152,12.692,12.0657
26/09/2020,2:21:23,46653,552,153,12.743,12.0657
26/09/2020,2:21:23,46654,552,154,12.76,12.0657
26/09/2020,2:21:24,46655,552,155,12.675,12.0657
26/09/2020,2:21:24,46656,552,156,12.794,12.0544
26/09/2020,2:21:25,46657,552,157,12.675,12.077
26/09/2020,2:21:25,46658,552,158,12.76,12.0657
26/09/2020,2:21:26,46659,552,159,12.726,12.0657
26/09/2020,2:21:27,46660,552,160,12.692,12.0657
26/09/2020,2:21:27,46661,552,161,12.692,12.0657
26/09/2020,2:21:28,46662,552,162,12.692,12.0657
26/09/2020,2:21:28,46663,552,163,12.777,12.0657
26/09/2020,2:21:29,46664,552,164,12.658,12.0657
26/09/2020,2:21:29,46665,552,165,12.794,12.0657
26/09/2020,2:21:30,46666,552,166,12.692,12.0657
26/09/2020,2:21:30,46667,552,167,12.743,12.0657
26/09/2020,2:21:31,46668,552,168,12.76,12.0544
26/09/2020,2:21:31,46669,552,169,12.692,12.0657
26/09/2020,2:21:32,46670,552,170,12.743,12.0657
26/09/2020,2:21:33,46671,552,171,12.692,12.0657
26/09/2020,2:21:33,46672,552,172,12.794,12.0544
26/09/2020,2:21:34,46673,552,173,12.675,12.0657
26/09/2020,2:21:34,46674,552,174,12.777,12.0657
26/09/2020,2:21:35,46675,552,175,12.709,12.0657
26/09/2020,2:21:35,46676,552,176,12.709,12.0657
26/09/2020,2:21:36,46677,552,177,12.777,12.0657
26/09/2020,2:21:36,46678,552,178,12.675,12.0657
26/09/2020,2:21:37,46679,552,179,12.794,12.0657
26/09/2020,2:21:38,46680,552,180,12.675,12.0657
26/09/2020,2:21:38,46681,552,181,12.794,12.0657
26/09/2020,2:21:39,46682,552,182,12.675,12.0657
26/09/2020,2:21:39,46683,552,183,12.76,12.0657
26/09/2020,2:21:40,46684,552,184,12.726,12.0657
26/09/2020,2:21:40,46685,552,185,12.675,12.0657
26/09/2020,2:21:41,46686,552,186,12.794,12.0657
26/09/2020,2:21:41,46687,552,187,12.675,12.0657
26/09/2020,2:21:42,46688,552,188,12.794,12.0657
26/09/2020,2:21:42,46689,552,189,12.675,12.0657
26/09/2020,2:21:43,46690,552,190,12.794,12.0657
26/09/2020,2:21:44,46691,552,191,12.692,12.077
26/09/2020,2:21:44,46692,552,192,12.743,12.0657
26/09/2020,2:21:45,46693,552,193,12.777,12.0657
26/09/2020,2:21:45,46694,552,194,12.675,12.077
26/09/2020,2:21:46,46695,552,195,12.811,12.0657
26/09/2020,2:21:46,46696,552,196,12.675,12.0657
26/09/2020,2:21:47,46697,552,197,12.76,12.0657
26/09/2020,2:21:47,46698,552,198,12.743,12.077
26/09/2020,2:21:48,46699,552,199,12.675,12.077
26/09/2020,2:21:48,46700,552,200,12.794,12.0657
26/09/2020,2:21:49,46701,552,201,12.709,12.0657
26/09/2020,2:21:50,46702,552,202,12.726,12.0657
26/09/2020,2:21:50,46703,552,203,12.777,12.0657
26/09/2020,2:21:51,46704,552,204,12.675,12.077
26/09/2020,2:21:51,46705,552,205,12.794,12.0657
26/09/2020,2:21:52,46706,552,206,12.692,12.077
26/09/2020,2:21:52,46707,552,207,12.743,12.0657
26/09/2020,2:21:53,46708,552,208,12.692,12.0657
26/09/2020,2:21:53,46709,552,209,12.76,12.0657
26/09/2020,2:21:54,46710,552,210,12.777,12.0657
26/09/2020,2:21:55,46711,552,211,12.692,12.077
26/09/2020,2:21:55,46712,552,212,12.794,12.0657
26/09/2020,2:21:56,46713,552,213,12.675,12.077
26/09/2020,2:21:56,46714,552,214,12.743,12.0657
26/09/2020,2:21:57,46715,552,215,12.743,12.077
26/09/2020,2:21:57,46716,552,216,12.675,12.077
26/09/2020,2:21:58,46717,552,217,12.726,12.0657
26/09/2020,2:21:58,46718,552,218,12.709,12.077
26/09/2020,2:21:59,46719,552,219,12.794,12.0657
26/09/2020,2:21:59,46720,552,220,12.675,12.0657
26/09/2020,2:22:00,46721,552,221,12.794,12.0657
26/09/2020,2:22:01,46722,552,222,12.726,12.077
26/09/2020,2:22:01,46723,552,223,12.777,12.0657
26/09/2020,2:22:02,46724,552,224,12.743,12.077
26/09/2020,2:22:02,46725,552,225,12.692,12.077
26/09/2020,2:22:03,46726,552,226,12.794,12.0657
26/09/2020,2:22:03,46727,552,227,12.675,12.077
26/09/2020,2:22:04,46728,552,228,12.794,12.0657
26/09/2020,2:22:04,46729,552,229,12.675,12.077
26/09/2020,2:22:05,46730,552,230,12.794,12.0657
26/09/2020,2:22:05,46731,552,231,12.726,12.077
26/09/2020,2:22:06,46732,552,232,12.743,12.0657
26/09/2020,2:22:07,46733,552,233,12.794,12.077
26/09/2020,2:22:07,46734,552,234,12.675,12.077
26/09/2020,2:22:08,46735,552,235,12.811,12.0657
26/09/2020,2:22:08,46736,552,236,12.675,12.077
26/09/2020,2:22:09,46737,552,237,12.811,12.077
26/09/2020,2:22:09,46738,552,238,12.675,12.077
26/09/2020,2:22:10,46739,552,239,12.777,12.0657
26/09/2020,2:22:10,46740,552,240,12.726,12.077
26/09/2020,2:22:11,46741,552,241,12.726,12.077
26/09/2020,2:22:12,46742,552,242,12.794,12.0657
26/09/2020,2:22:12,46743,552,243,12.675,12.077
26/09/2020,2:22:13,46744,552,244,12.811,12.0657
26/09/2020,2:22:13,46745,552,245,12.692,12.077
26/09/2020,2:22:14,46746,552,246,12.811,12.0657
26/09/2020,2:22:14,46747,552,247,12.675,12.077
26/09/2020,2:22:15,46748,552,248,12.76,12.077
26/09/2020,2:22:15,46749,552,249,12.726,12.077
26/09/2020,2:22:16,46750,552,250,12.692,12.077
26/09/2020,2:22:16,46751,552,251,12.794,12.0657
26/09/2020,2:22:17,46752,552,252,12.675,12.077
26/09/2020,2:22:18,46753,552,253,12.811,12.0657
26/09/2020,2:22:18,46754,552,254,12.726,12.077
26/09/2020,2:22:19,46755,552,255,12.811,12.0657
26/09/2020,2:22:19,46756,552,256,12.692,12.077
26/09/2020,2:22:20,46757,552,257,12.76,12.077
26/09/2020,2:22:20,46758,552,258,12.76,12.077
26/09/2020,2:22:21,46759,552,259,12.692,12.077
26/09/2020,2:22:21,46760,552,260,12.811,12.0657
26/09/2020,2:22:22,46761,552,261,12.675,12.077
26/09/2020,2:22:23,46762,552,262,12.777,12.077
26/09/2020,2:22:23,46763,552,263,12.743,12.077
26/09/2020,2:22:24,46764,552,264,12.709,12.077
26/09/2020,2:22:24,46765,552,265,12.743,12.077
26/09/2020,2:22:25,46766,552,266,12.743,12.077
26/09/2020,2:22:25,46767,552,267,12.794,12.077
26/09/2020,2:22:26,46768,552,268,12.675,12.077
26/09/2020,2:22:26,46769,552,269,12.794,12.0657
26/09/2020,2:22:27,46770,552,270,12.692,12.077
26/09/2020,2:22:27,46771,552,271,12.743,12.077
26/09/2020,2:22:28,46772,552,272,12.76,12.077
26/09/2020,2:22:29,46773,552,273,12.675,12.077
26/09/2020,2:22:29,46774,552,274,12.76,12.077
26/09/2020,2:22:30,46775,552,275,12.692,12.077
26/09/2020,2:22:30,46776,552,276,12.811,12.0657
26/09/2020,2:22:31,46777,552,277,12.675,12.077
26/09/2020,2:22:31,46778,552,278,12.794,12.077
26/09/2020,2:22:32,46779,552,279,12.726,12.077
26/09/2020,2:22:32,46780,552,280,12.709,12.077
26/09/2020,2:22:33,46781,552,281,12.794,12.077
26/09/2020,2:22:33,46782,552,282,12.675,12.0883
26/09/2020,2:22:34,46783,552,283,12.811,12.0657
26/09/2020,2:22:35,46784,552,284,12.675,12.077
26/09/2020,2:22:35,46785,552,285,12.811,12.0657
26/09/2020,2:22:36,46786,552,286,12.709,12.077
26/09/2020,2:22:36,46787,552,287,12.777,12.077
26/09/2020,2:22:37,46788,552,288,12.777,12.077
26/09/2020,2:22:37,46789,552,289,12.692,12.077
26/09/2020,2:22:38,46790,552,290,12.811,12.077
26/09/2020,2:22:38,46791,552,291,12.675,12.077
26/09/2020,2:22:39,46792,552,292,12.76,12.077
26/09/2020,2:22:40,46793,552,293,12.675,12.077
26/09/2020,2:22:40,46794,552,294,12.794,12.077
26/09/2020,2:22:41,46795,552,295,12.743,12.077
26/09/2020,2:22:41,46796,552,296,12.726,12.0883
26/09/2020,2:22:42,46797,552,297,12.811,12.077
26/09/2020,2:22:42,46798,552,298,12.675,12.077
26/09/2020,2:22:43,46799,552,299,12.811,12.077
26/09/2020,2:22:43,46800,552,300,12.709,12.077
26/09/2020,2:35:14,46801,553,1,6.793,6.1784
26/09/2020,2:35:14,46802,553,2,65.885,6.6417
26/09/2020,2:35:15,46803,553,3,64.831,7.3762
26/09/2020,2:35:15,46804,553,4,64.18501,8.0994
26/09/2020,2:35:16,46805,553,5,63.811,8.7661
26/09/2020,2:35:16,46806,553,6,63.454,9.4215
26/09/2020,2:35:17,46807,553,7,63.012,10.0656
26/09/2020,2:35:17,46808,553,8,62.825,10.6758
26/09/2020,2:35:18,46809,553,9,62.417,11.2747
26/09/2020,2:35:19,46810,553,10,62.179,11.8623
26/09/2020,2:35:19,46811,553,11,61.924,12.4273
26/09/2020,2:35:20,46812,553,12,61.55,12.981
26/09/2020,2:35:20,46813,553,13,61.363,13.5121
26/09/2020,2:35:21,46814,553,14,61.04,14.0432
26/09/2020,2:35:21,46815,553,15,60.904,14.5517
26/09/2020,2:35:22,46816,553,16,60.547,15.0602
26/09/2020,2:35:22,46817,553,17,60.394,15.5348
26/09/2020,2:35:23,46818,553,18,60.156,16.0094
26/09/2020,2:35:23,46819,553,19,59.867,16.484
26/09/2020,2:35:24,46820,553,20,59.782,16.9247
26/09/2020,2:35:25,46821,553,21,59.442,17.3767
26/09/2020,2:35:25,46822,553,22,59.357,17.7948
26/09/2020,2:35:26,46823,553,23,59.017,18.2242
26/09/2020,2:35:26,46824,553,24,58.915,18.6423
26/09/2020,2:35:27,46825,553,25,58.694,19.0491
26/09/2020,2:35:27,46826,553,26,58.456,19.4333
26/09/2020,2:35:28,46827,553,27,58.388,19.8175
26/09/2020,2:35:28,46828,553,28,58.099,20.2017
26/09/2020,2:35:29,46829,553,29,58.014,20.5633
26/09/2020,2:35:30,46830,553,30,57.81,20.9249
26/09/2020,2:35:30,46831,553,31,57.589,21.2865
26/09/2020,2:35:31,46832,553,32,57.453,21.6368
26/09/2020,2:35:31,46833,553,33,57.249,21.9758
26/09/2020,2:35:32,46834,553,34,57.198,22.3035
26/09/2020,2:35:32,46835,553,35,56.909,22.6312
26/09/2020,2:35:33,46836,553,36,56.858,22.9476
26/09/2020,2:35:33,46837,553,37,56.671,23.264
26/09/2020,2:35:34,46838,553,38,56.467,23.5691
26/09/2020,2:35:34,46839,553,39,56.416,23.8629
26/09/2020,2:35:35,46840,553,40,56.144,24.168
26/09/2020,2:35:36,46841,553,41,56.11,24.4392
26/09/2020,2:35:36,46842,553,42,55.855,24.733
26/09/2020,2:35:37,46843,553,43,55.821,25.0042
26/09/2020,2:35:37,46844,553,44,55.668,25.2754
26/09/2020,2:35:38,46845,553,45,55.532,25.5353
26/09/2020,2:35:38,46846,553,46,55.413,25.7952
26/09/2020,2:35:39,46847,553,47,55.192,26.0551
26/09/2020,2:35:39,46848,553,48,55.192,26.3037
26/09/2020,2:35:40,46849,553,49,54.971,26.5523
26/09/2020,2:35:40,46850,553,50,54.886,26.7896
26/09/2020,2:35:41,46851,553,51,54.699,27.0382
26/09/2020,2:35:42,46852,553,52,54.631,27.2642
26/09/2020,2:35:42,46853,553,53,54.529,27.4902
26/09/2020,2:35:43,46854,553,54,54.325,27.7162
26/09/2020,2:35:43,46855,553,55,54.342,27.9196
26/09/2020,2:35:44,46856,553,56,54.104,28.1456
26/09/2020,2:35:44,46857,553,57,54.07,28.349
26/09/2020,2:35:45,46858,553,58,53.951,28.5524
26/09/2020,2:35:45,46859,553,59,53.764,28.7671
26/09/2020,2:35:46,46860,553,60,53.781,28.9479
26/09/2020,2:35:47,46861,553,61,53.577,29.1513
26/09/2020,2:35:47,46862,553,62,53.56,29.3321
26/09/2020,2:35:48,46863,553,63,53.322,29.5355
26/09/2020,2:35:48,46864,553,64,53.322,29.7163
26/09/2020,2:35:49,46865,553,65,53.186,29.8971
26/09/2020,2:35:49,46866,553,66,53.05,30.0779
26/09/2020,2:35:50,46867,553,67,53.05,30.2474
26/09/2020,2:35:50,46868,553,68,52.829,30.4169
26/09/2020,2:35:51,46869,553,69,52.846,30.5751
26/09/2020,2:35:51,46870,553,70,52.71,30.7446
26/09/2020,2:35:52,46871,553,71,52.659,30.9141
26/09/2020,2:35:53,46872,553,72,52.506,31.0723
26/09/2020,2:35:53,46873,553,73,52.404,31.2305
26/09/2020,2:35:54,46874,553,74,52.387,31.3774
26/09/2020,2:35:54,46875,553,75,52.183,31.5356
26/09/2020,2:35:55,46876,553,76,52.217,31.6712
26/09/2020,2:35:55,46877,553,77,52.064,31.8181
26/09/2020,2:35:56,46878,553,78,51.962,31.965
26/09/2020,2:35:56,46879,553,79,51.962,32.1006
26/09/2020,2:35:57,46880,553,80,51.792,32.2362
26/09/2020,2:35:58,46881,553,81,51.809,32.3718
26/09/2020,2:35:58,46882,553,82,51.588,32.5074
26/09/2020,2:35:59,46883,553,83,51.605,32.6317
26/09/2020,2:35:59,46884,553,84,51.469,32.7673
26/09/2020,2:36:00,46885,553,85,51.367,32.8916
26/09/2020,2:36:00,46886,553,86,51.384,33.0046
26/09/2020,2:36:01,46887,553,87,51.197,33.1402
26/09/2020,2:36:01,46888,553,88,51.214,33.2532
26/09/2020,2:36:02,46889,553,89,51.112,33.3662
26/09/2020,2:36:02,46890,553,90,51.078,33.4792
26/09/2020,2:36:03,46891,553,91,50.942,33.5922
26/09/2020,2:36:04,46892,553,92,50.84,33.7052
26/09/2020,2:36:04,46893,553,93,50.857,33.8069
26/09/2020,2:36:05,46894,553,94,50.67,33.9199
26/09/2020,2:36:05,46895,553,95,50.704,34.0216
26/09/2020,2:36:06,46896,553,96,50.585,34.1233
26/09/2020,2:36:06,46897,553,97,50.483,34.225
26/09/2020,2:36:07,46898,553,98,50.517,34.3267
26/09/2020,2:36:07,46899,553,99,50.313,34.4284
26/09/2020,2:36:08,46900,553,100,50.381,34.5075
26/09/2020,2:36:08,46901,553,101,50.177,34.6205
26/09/2020,2:36:09,46902,553,102,50.228,34.6996
26/09/2020,2:36:10,46903,553,103,50.092,34.8013
26/09/2020,2:36:10,46904,553,104,50.024,34.8917
26/09/2020,2:36:11,46905,553,105,50.041,34.9708
26/09/2020,2:36:11,46906,553,106,49.871,35.0612
26/09/2020,2:36:12,46907,553,107,49.922,35.1403
26/09/2020,2:36:12,46908,553,108,49.786,35.2194
26/09/2020,2:36:13,46909,553,109,49.803,35.2985
26/09/2020,2:36:13,46910,553,110,49.633,35.3889
26/09/2020,2:36:14,46911,553,111,49.616,35.4567
26/09/2020,2:36:15,46912,553,112,49.599,35.5358
26/09/2020,2:36:15,46913,553,113,49.446,35.6262
26/09/2020,2:36:16,46914,553,114,49.514,35.694
26/09/2020,2:36:16,46915,553,115,49.344,35.7731
26/09/2020,2:36:17,46916,553,116,49.344,35.8409
26/09/2020,2:36:17,46917,553,117,49.31,35.9087
26/09/2020,2:36:18,46918,553,118,49.157,35.9878
26/09/2020,2:36:18,46919,553,119,49.208,36.0443
26/09/2020,2:36:19,46920,553,120,49.055,36.1234
26/09/2020,2:36:19,46921,553,121,49.106,36.1799
26/09/2020,2:36:20,46922,553,122,48.936,36.2477
26/09/2020,2:36:21,46923,553,123,48.953,36.3042
26/09/2020,2:36:21,46924,553,124,48.902,36.372
26/09/2020,2:36:22,46925,553,125,48.766,36.4398
26/09/2020,2:36:22,46926,553,126,48.851,36.485
26/09/2020,2:36:23,46927,553,127,48.681,36.5528
26/09/2020,2:36:23,46928,553,128,48.749,36.6093
26/09/2020,2:36:24,46929,553,129,48.562,36.6658
26/09/2020,2:36:24,46930,553,130,48.613,36.7223
26/09/2020,2:36:25,46931,553,131,48.528,36.7788
26/09/2020,2:36:26,46932,553,132,48.443,36.8353
26/09/2020,2:36:26,46933,553,133,48.494,36.8805
26/09/2020,2:36:27,46934,553,134,48.324,36.9483
26/09/2020,2:36:27,46935,553,135,48.375,36.9822
26/09/2020,2:36:28,46936,553,136,48.273,37.0387
26/09/2020,2:36:28,46937,553,137,48.205,37.0952
26/09/2020,2:36:29,46938,553,138,48.188,37.1404
26/09/2020,2:36:29,46939,553,139,48.137,37.1856
26/09/2020,2:36:30,46940,553,140,48.154,37.2195
26/09/2020,2:36:30,46941,553,141,47.984,37.2873
26/09/2020,2:36:31,46942,553,142,48.052,37.3212
26/09/2020,2:36:32,46943,553,143,47.933,37.3664
26/09/2020,2:36:32,46944,553,144,47.899,37.4116
26/09/2020,2:36:33,46945,553,145,47.916,37.4568
26/09/2020,2:36:33,46946,553,146,47.763,37.502
26/09/2020,2:36:34,46947,553,147,47.814,37.5359
26/09/2020,2:36:34,46948,553,148,47.678,37.5811
26/09/2020,2:36:35,46949,553,149,47.763,37.615
26/09/2020,2:36:35,46950,553,150,47.593,37.6602
26/09/2020,2:36:36,46951,553,151,47.678,37.6941
26/09/2020,2:36:36,46952,553,152,47.542,37.7393
26/09/2020,2:36:37,46953,553,153,47.542,37.7732
26/09/2020,2:36:38,46954,553,154,47.508,37.8071
26/09/2020,2:36:38,46955,553,155,47.406,37.8523
26/09/2020,2:36:39,46956,553,156,47.474,37.8749
26/09/2020,2:36:39,46957,553,157,47.338,37.9201
26/09/2020,2:36:40,46958,553,158,47.372,37.9427
26/09/2020,2:36:40,46959,553,159,47.219,37.9879
26/09/2020,2:36:41,46960,553,160,47.321,38.0105
26/09/2020,2:36:41,46961,553,161,47.185,38.0444
26/09/2020,2:36:42,46962,553,162,47.185,38.0783
26/09/2020,2:36:43,46963,553,163,47.185,38.1009
26/09/2020,2:36:43,46964,553,164,47.032,38.1461
26/09/2020,2:36:44,46965,553,165,47.117,38.1574
26/09/2020,2:36:44,46966,553,166,47.015,38.1913
26/09/2020,2:36:45,46967,553,167,47.032,38.2252
26/09/2020,2:36:45,46968,553,168,46.879,38.2591
26/09/2020,2:36:46,46969,553,169,46.964,38.2704
26/09/2020,2:36:46,46970,553,170,46.862,38.3043
26/09/2020,2:36:47,46971,553,171,46.811,38.3382
26/09/2020,2:36:47,46972,553,172,46.845,38.3608
26/09/2020,2:36:48,46973,553,173,46.692,38.3834
26/09/2020,2:36:49,46974,553,174,46.794,38.406
26/09/2020,2:36:49,46975,553,175,46.658,38.4399
26/09/2020,2:36:50,46976,553,176,46.726,38.4512
26/09/2020,2:36:50,46977,553,177,46.573,38.4851
26/09/2020,2:36:51,46978,553,178,46.573,38.5077
26/09/2020,2:36:51,46979,553,179,46.573,38.5303
26/09/2020,2:36:52,46980,553,180,46.454,38.5529
26/09/2020,2:36:52,46981,553,181,46.556,38.5642
26/09/2020,2:36:53,46982,553,182,46.42,38.5981
26/09/2020,2:36:54,46983,553,183,46.454,38.6094
26/09/2020,2:36:54,46984,553,184,46.42,38.632
26/09/2020,2:36:55,46985,553,185,46.386,38.6546
26/09/2020,2:36:55,46986,553,186,46.318,38.6772
26/09/2020,2:36:56,46987,553,187,46.25,38.6998
26/09/2020,2:36:56,46988,553,188,46.318,38.7111
26/09/2020,2:36:57,46989,553,189,46.165,38.7337
26/09/2020,2:36:57,46990,553,190,46.233,38.745
26/09/2020,2:36:58,46991,553,191,46.148,38.7789
26/09/2020,2:36:58,46992,553,192,46.114,38.7902
26/09/2020,2:36:59,46993,553,193,46.148,38.8015
26/09/2020,2:37:00,46994,553,194,45.995,38.8241
26/09/2020,2:37:00,46995,553,195,46.097,38.8354
26/09/2020,2:37:01,46996,553,196,45.944,38.858
26/09/2020,2:37:01,46997,553,197,46.029,38.8693
26/09/2020,2:37:02,46998,553,198,45.893,38.8919
26/09/2020,2:37:02,46999,553,199,45.91,38.9032
26/09/2020,2:37:03,47000,553,200,45.91,38.9032
26/09/2020,2:37:03,47001,553,201,45.791,38.9371
26/09/2020,2:37:04,47002,553,202,45.893,38.9371
26/09/2020,2:37:04,47003,553,203,45.757,38.9597
26/09/2020,2:37:05,47004,553,204,45.842,38.9597
26/09/2020,2:37:06,47005,553,205,45.672,38.9823
26/09/2020,2:37:06,47006,553,206,45.74,38.9936
26/09/2020,2:37:07,47007,553,207,45.689,39.0049
26/09/2020,2:37:07,47008,553,208,45.604,39.0275
26/09/2020,2:37:08,47009,553,209,45.689,39.0275
26/09/2020,2:37:08,47010,553,210,45.536,39.0501
26/09/2020,2:37:09,47011,553,211,45.604,39.0501
26/09/2020,2:37:09,47012,553,212,45.536,39.0614
26/09/2020,2:37:10,47013,553,213,45.485,39.0727
26/09/2020,2:37:11,47014,553,214,45.485,39.084
26/09/2020,2:37:11,47015,553,215,45.451,39.0953
26/09/2020,2:37:12,47016,553,216,45.502,39.1066
26/09/2020,2:37:12,47017,553,217,45.332,39.1179
26/09/2020,2:37:13,47018,553,218,45.434,39.1292
26/09/2020,2:37:13,47019,553,219,45.315,39.1405
26/09/2020,2:37:14,47020,553,220,45.298,39.1518
26/09/2020,2:37:14,47021,553,221,45.349,39.1518
26/09/2020,2:37:15,47022,553,222,45.213,39.1744
26/09/2020,2:37:15,47023,553,223,45.298,39.1744
26/09/2020,2:37:16,47024,553,224,45.162,39.1857
26/09/2020,2:37:17,47025,553,225,45.264,39.1857
26/09/2020,2:37:17,47026,553,226,45.128,39.197
26/09/2020,2:37:18,47027,553,227,45.145,39.2083
26/09/2020,2:37:18,47028,553,228,45.162,39.2083
26/09/2020,2:37:19,47029,553,229,45.026,39.2196
26/09/2020,2:37:19,47030,553,230,45.128,39.2196
26/09/2020,2:37:20,47031,553,231,45.009,39.2309
26/09/2020,2:37:20,47032,553,232,45.077,39.2309
26/09/2020,2:37:21,47033,553,233,44.958,39.2535
26/09/2020,2:37:21,47034,553,234,44.992,39.2535
26/09/2020,2:37:22,47035,553,235,44.992,39.2535
26/09/2020,2:37:23,47036,553,236,44.873,39.2761
26/09/2020,2:37:23,47037,553,237,44.958,39.2648
26/09/2020,2:37:24,47038,553,238,44.822,39.2761
26/09/2020,2:37:24,47039,553,239,44.856,39.2874
26/09/2020,2:37:25,47040,553,240,44.856,39.2874
26/09/2020,2:37:25,47041,553,241,44.737,39.2987
26/09/2020,2:37:26,47042,553,242,44.805,39.2874
26/09/2020,2:37:26,47043,553,243,44.703,39.31
26/09/2020,2:37:27,47044,553,244,44.788,39.2987
26/09/2020,2:37:28,47045,553,245,44.652,39.3213
26/09/2020,2:37:28,47046,553,246,44.72,39.31
26/09/2020,2:37:29,47047,553,247,44.669,39.3213
26/09/2020,2:37:29,47048,553,248,44.584,39.3213
26/09/2020,2:37:30,47049,553,249,44.686,39.3213
26/09/2020,2:37:30,47050,553,250,44.533,39.3326
26/09/2020,2:37:31,47051,553,251,44.635,39.3326
26/09/2020,2:37:31,47052,553,252,44.499,39.3439
26/09/2020,2:37:32,47053,553,253,44.567,39.3439
26/09/2020,2:37:32,47054,553,254,44.516,39.3439
26/09/2020,2:37:33,47055,553,255,44.448,39.3439
26/09/2020,2:37:34,47056,553,256,44.533,39.3439
26/09/2020,2:37:34,47057,553,257,44.38,39.3552
26/09/2020,2:37:35,47058,553,258,44.448,39.3552
26/09/2020,2:37:35,47059,553,259,44.38,39.3552
26/09/2020,2:37:36,47060,553,260,44.329,39.3552
26/09/2020,2:37:36,47061,553,261,44.346,39.3552
26/09/2020,2:37:37,47062,553,262,44.312,39.3665
26/09/2020,2:37:37,47063,553,263,44.38,39.3552
26/09/2020,2:37:38,47064,553,264,44.227,39.3665
26/09/2020,2:37:39,47065,553,265,44.329,39.3665
26/09/2020,2:37:39,47066,553,266,44.227,39.3665
26/09/2020,2:37:40,47067,553,267,44.21,39.3778
26/09/2020,2:37:40,47068,553,268,44.261,39.3665
26/09/2020,2:37:41,47069,553,269,44.108,39.3778
26/09/2020,2:37:41,47070,553,270,44.193,39.3778
26/09/2020,2:37:42,47071,553,271,44.074,39.3778
26/09/2020,2:37:42,47072,553,272,44.193,39.3665
26/09/2020,2:37:43,47073,553,273,44.074,39.3778
26/09/2020,2:37:43,47074,553,274,44.108,39.3778
26/09/2020,2:37:44,47075,553,275,44.091,39.3778
26/09/2020,2:37:45,47076,553,276,43.989,39.3891
26/09/2020,2:37:45,47077,553,277,44.091,39.3778
26/09/2020,2:37:46,47078,553,278,43.938,39.3778
26/09/2020,2:37:46,47079,553,279,44.006,39.3778
26/09/2020,2:37:47,47080,553,280,43.904,39.3778
26/09/2020,2:37:47,47081,553,281,43.972,39.3778
26/09/2020,2:37:48,47082,553,282,43.921,39.3778
26/09/2020,2:37:48,47083,553,283,43.87,39.3778
26/09/2020,2:37:49,47084,553,284,43.955,39.3778
26/09/2020,2:37:49,47085,553,285,43.802,39.3778
26/09/2020,2:37:50,47086,553,286,43.904,39.3778
26/09/2020,2:37:51,47087,553,287,43.836,39.3778
26/09/2020,2:37:51,47088,553,288,43.853,39.3665
26/09/2020,2:37:52,47089,553,289,43.734,39.3778
26/09/2020,2:37:52,47090,553,290,43.785,39.3665
26/09/2020,2:37:53,47091,553,291,43.768,39.3778
26/09/2020,2:37:53,47092,553,292,43.666,39.3778
26/09/2020,2:37:54,47093,553,293,43.785,39.3665
26/09/2020,2:37:54,47094,553,294,43.632,39.3778
26/09/2020,2:37:55,47095,553,295,43.734,39.3552
26/09/2020,2:37:56,47096,553,296,43.666,39.3665
26/09/2020,2:37:56,47097,553,297,43.632,39.3665
26/09/2020,2:37:57,47098,553,298,43.683,39.3552
26/09/2020,2:37:57,47099,553,299,43.598,39.3552
26/09/2020,2:37:58,47100,553,300,43.632,39.3552
26/09/2020,2:50:28,47101,554,1,12.828,12.0996
26/09/2020,2:50:29,47102,554,2,12.709,12.0996
26/09/2020,2:50:29,47103,554,3,12.76,12.0996
26/09/2020,2:50:30,47104,554,4,12.794,12.0996
26/09/2020,2:50:30,47105,554,5,12.692,12.1109
26/09/2020,2:50:31,47106,554,6,12.828,12.0996
26/09/2020,2:50:31,47107,554,7,12.709,12.1109
26/09/2020,2:50:32,47108,554,8,12.777,12.0996
26/09/2020,2:50:32,47109,554,9,12.709,12.0996
26/09/2020,2:50:33,47110,554,10,12.794,12.0996
26/09/2020,2:50:33,47111,554,11,12.794,12.0996
26/09/2020,2:50:34,47112,554,12,12.726,12.1109
26/09/2020,2:50:35,47113,554,13,12.828,12.0996
26/09/2020,2:50:35,47114,554,14,12.692,12.1109
26/09/2020,2:50:36,47115,554,15,12.794,12.0996
26/09/2020,2:50:36,47116,554,16,12.743,12.1109
26/09/2020,2:50:37,47117,554,17,12.726,12.1109
26/09/2020,2:50:37,47118,554,18,12.743,12.1109
26/09/2020,2:50:38,47119,554,19,12.743,12.1109
26/09/2020,2:50:38,47120,554,20,12.811,12.0996
26/09/2020,2:50:39,47121,554,21,12.692,12.1109
26/09/2020,2:50:39,47122,554,22,12.828,12.0996
26/09/2020,2:50:40,47123,554,23,12.726,12.1109
26/09/2020,2:50:41,47124,554,24,12.76,12.0996
26/09/2020,2:50:41,47125,554,25,12.794,12.0996
26/09/2020,2:50:42,47126,554,26,12.692,12.1109
26/09/2020,2:50:42,47127,554,27,12.828,12.0996
26/09/2020,2:50:43,47128,554,28,12.709,12.1109
26/09/2020,2:50:43,47129,554,29,12.828,12.0996
26/09/2020,2:50:44,47130,554,30,12.709,12.1109
26/09/2020,2:50:44,47131,554,31,12.811,12.0996
26/09/2020,2:50:45,47132,554,32,12.777,12.1109
26/09/2020,2:50:46,47133,554,33,12.743,12.1109
26/09/2020,2:50:46,47134,554,34,12.828,12.0996
26/09/2020,2:50:47,47135,554,35,12.692,12.1109
26/09/2020,2:50:47,47136,554,36,12.794,12.1109
26/09/2020,2:50:48,47137,554,37,12.743,12.1109
26/09/2020,2:50:48,47138,554,38,12.811,12.1109
26/09/2020,2:50:49,47139,554,39,12.743,12.1109
26/09/2020,2:50:49,47140,554,40,12.76,12.1109
26/09/2020,2:50:50,47141,554,41,12.811,12.1109
26/09/2020,2:50:50,47142,554,42,12.692,12.1109
26/09/2020,2:50:51,47143,554,43,12.828,12.0996
26/09/2020,2:50:52,47144,554,44,12.726,12.1109
26/09/2020,2:50:52,47145,554,45,12.777,12.1109
26/09/2020,2:50:53,47146,554,46,12.794,12.1109
26/09/2020,2:50:53,47147,554,47,12.777,12.1109
26/09/2020,2:50:54,47148,554,48,12.777,12.1109
26/09/2020,2:50:54,47149,554,49,12.709,12.1109
26/09/2020,2:50:55,47150,554,50,12.828,12.0996
26/09/2020,2:50:55,47151,554,51,12.726,12.1222
26/09/2020,2:50:56,47152,554,52,12.811,12.1109
26/09/2020,2:50:57,47153,554,53,12.794,12.1109
26/09/2020,2:50:57,47154,554,54,12.726,12.1109
26/09/2020,2:50:58,47155,554,55,12.845,12.1109
26/09/2020,2:50:58,47156,554,56,12.709,12.1109
26/09/2020,2:50:59,47157,554,57,12.828,12.1109
26/09/2020,2:50:59,47158,554,58,12.709,12.1109
26/09/2020,2:51:00,47159,554,59,12.794,12.1109
26/09/2020,2:51:00,47160,554,60,12.777,12.1109
26/09/2020,2:51:01,47161,554,61,12.726,12.1109
26/09/2020,2:51:01,47162,554,62,12.845,12.1109
26/09/2020,2:51:02,47163,554,63,12.709,12.1109
26/09/2020,2:51:03,47164,554,64,12.794,12.1109
26/09/2020,2:51:03,47165,554,65,12.777,12.1109
26/09/2020,2:51:04,47166,554,66,12.726,12.1222
26/09/2020,2:51:04,47167,554,67,12.777,12.1109
26/09/2020,2:51:05,47168,554,68,12.726,12.1222
26/09/2020,2:51:05,47169,554,69,12.845,12.1109
26/09/2020,2:51:06,47170,554,70,12.709,12.1222
26/09/2020,2:51:06,47171,554,71,12.811,12.1109
26/09/2020,2:51:07,47172,554,72,12.794,12.1109
26/09/2020,2:51:07,47173,554,73,12.743,12.1222
26/09/2020,2:51:08,47174,554,74,12.845,12.1109
26/09/2020,2:51:09,47175,554,75,12.709,12.1222
26/09/2020,2:51:09,47176,554,76,12.845,12.1109
26/09/2020,2:51:10,47177,554,77,12.709,12.1222
26/09/2020,2:51:10,47178,554,78,12.828,12.1109
26/09/2020,2:51:11,47179,554,79,12.76,12.1109
26/09/2020,2:51:11,47180,554,80,12.743,12.1109
26/09/2020,2:51:12,47181,554,81,12.845,12.1109
26/09/2020,2:51:12,47182,554,82,12.709,12.1222
26/09/2020,2:51:13,47183,554,83,12.828,12.1109
26/09/2020,2:51:14,47184,554,84,12.76,12.1222
26/09/2020,2:51:14,47185,554,85,12.743,12.1222
26/09/2020,2:51:15,47186,554,86,12.743,12.1109
26/09/2020,2:51:15,47187,554,87,12.743,12.1109
26/09/2020,2:51:16,47188,554,88,12.811,12.1109
26/09/2020,2:51:16,47189,554,89,12.709,12.1222
26/09/2020,2:51:17,47190,554,90,12.845,12.1109
26/09/2020,2:51:17,47191,554,91,12.76,12.1222
26/09/2020,2:51:18,47192,554,92,12.777,12.1109
26/09/2020,2:51:18,47193,554,93,12.828,12.1109
26/09/2020,2:51:19,47194,554,94,12.709,12.1222
26/09/2020,2:51:20,47195,554,95,12.845,12.1109
26/09/2020,2:51:20,47196,554,96,12.709,12.1222
26/09/2020,2:51:21,47197,554,97,12.845,12.1109
26/09/2020,2:51:21,47198,554,98,12.726,12.1222
26/09/2020,2:51:22,47199,554,99,12.811,12.1222
26/09/2020,2:51:22,47200,554,100,12.794,12.1109
26/09/2020,2:51:23,47201,554,101,12.726,12.1222
26/09/2020,2:51:23,47202,554,102,12.845,12.1109
26/09/2020,2:51:24,47203,554,103,12.709,12.1222
26/09/2020,2:51:24,47204,554,104,12.811,12.1109
26/09/2020,2:51:25,47205,554,105,12.709,12.1222
26/09/2020,2:51:26,47206,554,106,12.811,12.1109
26/09/2020,2:51:26,47207,554,107,12.76,12.1222
26/09/2020,2:51:27,47208,554,108,12.743,12.1222
26/09/2020,2:51:27,47209,554,109,12.845,12.1109
26/09/2020,2:51:28,47210,554,110,12.726,12.1222
26/09/2020,2:51:28,47211,554,111,12.845,12.1109
26/09/2020,2:51:29,47212,554,112,12.743,12.1222
26/09/2020,2:51:29,47213,554,113,12.811,12.1109
26/09/2020,2:51:30,47214,554,114,12.811,12.1222
26/09/2020,2:51:31,47215,554,115,12.811,12.1222
26/09/2020,2:51:31,47216,554,116,12.794,12.1222
26/09/2020,2:51:32,47217,554,117,12.743,12.1222
26/09/2020,2:51:32,47218,554,118,12.845,12.1109
26/09/2020,2:51:33,47219,554,119,12.726,12.1222
26/09/2020,2:51:33,47220,554,120,12.845,12.1222
26/09/2020,2:51:34,47221,554,121,12.76,12.1222
26/09/2020,2:51:34,47222,554,122,12.777,12.1222
26/09/2020,2:51:35,47223,554,123,12.828,12.1222
26/09/2020,2:51:35,47224,554,124,12.811,12.1222
26/09/2020,2:51:36,47225,554,125,12.811,12.1222
26/09/2020,2:51:37,47226,554,126,12.743,12.1335
26/09/2020,2:51:37,47227,554,127,12.845,12.1222
26/09/2020,2:51:38,47228,554,128,12.726,12.1222
26/09/2020,2:51:38,47229,554,129,12.811,12.1222
26/09/2020,2:51:39,47230,554,130,12.76,12.1222
26/09/2020,2:51:39,47231,554,131,12.743,12.1222
26/09/2020,2:51:40,47232,554,132,12.828,12.1222
26/09/2020,2:51:40,47233,554,133,12.709,12.1222
26/09/2020,2:51:41,47234,554,134,12.811,12.1222
26/09/2020,2:51:42,47235,554,135,12.726,12.1222
26/09/2020,2:51:42,47236,554,136,12.845,12.1109
26/09/2020,2:51:43,47237,554,137,12.726,12.1222
26/09/2020,2:51:43,47238,554,138,12.828,12.1222
26/09/2020,2:51:44,47239,554,139,12.777,12.1222
26/09/2020,2:51:44,47240,554,140,12.76,12.1222
26/09/2020,2:51:45,47241,554,141,12.828,12.1222
26/09/2020,2:51:45,47242,554,142,12.726,12.1222
26/09/2020,2:51:46,47243,554,143,12.811,12.1222
26/09/2020,2:51:46,47244,554,144,12.726,12.1335
26/09/2020,2:51:47,47245,554,145,12.862,12.1222
26/09/2020,2:51:48,47246,554,146,12.726,12.1335
26/09/2020,2:51:48,47247,554,147,12.845,12.1222
26/09/2020,2:51:49,47248,554,148,12.794,12.1222
26/09/2020,2:51:49,47249,554,149,12.777,12.1335
26/09/2020,2:51:50,47250,554,150,12.845,12.1222
26/09/2020,2:51:50,47251,554,151,12.709,12.1335
26/09/2020,2:51:51,47252,554,152,12.845,12.1222
26/09/2020,2:51:51,47253,554,153,12.828,12.1222
26/09/2020,2:51:52,47254,554,154,12.743,12.1335
26/09/2020,2:51:53,47255,554,155,12.862,12.1222
26/09/2020,2:51:53,47256,554,156,12.726,12.1335
26/09/2020,2:51:54,47257,554,157,12.862,12.1222
26/09/2020,2:51:54,47258,554,158,12.743,12.1335
26/09/2020,2:51:55,47259,554,159,12.828,12.1222
26/09/2020,2:51:55,47260,554,160,12.794,12.1335
26/09/2020,2:51:56,47261,554,161,12.794,12.1335
26/09/2020,2:51:56,47262,554,162,12.743,12.1335
26/09/2020,2:51:57,47263,554,163,12.828,12.1335
26/09/2020,2:51:57,47264,554,164,12.811,12.1335
26/09/2020,2:51:58,47265,554,165,12.76,12.1335
26/09/2020,2:51:59,47266,554,166,12.845,12.1222
26/09/2020,2:51:59,47267,554,167,12.726,12.1335
26/09/2020,2:52:00,47268,554,168,12.845,12.1222
26/09/2020,2:52:00,47269,554,169,12.76,12.1335
26/09/2020,2:52:01,47270,554,170,12.777,12.1335
26/09/2020,2:52:01,47271,554,171,12.828,12.1335
26/09/2020,2:52:02,47272,554,172,12.811,12.1335
26/09/2020,2:52:02,47273,554,173,12.811,12.1335
26/09/2020,2:52:03,47274,554,174,12.743,12.1335
26/09/2020,2:52:03,47275,554,175,12.862,12.1222
26/09/2020,2:52:04,47276,554,176,12.726,12.1335
26/09/2020,2:52:05,47277,554,177,12.845,12.1335
26/09/2020,2:52:05,47278,554,178,12.777,12.1335
26/09/2020,2:52:06,47279,554,179,12.777,12.1335
26/09/2020,2:52:06,47280,554,180,12.845,12.1222
26/09/2020,2:52:07,47281,554,181,12.777,12.1222
26/09/2020,2:52:07,47282,554,182,12.811,12.1222
26/09/2020,2:52:08,47283,554,183,12.726,12.1222
26/09/2020,2:52:08,47284,554,184,12.862,12.1222
26/09/2020,2:52:09,47285,554,185,12.743,12.1335
26/09/2020,2:52:10,47286,554,186,12.845,12.1222
26/09/2020,2:52:10,47287,554,187,12.794,12.1335
26/09/2020,2:52:11,47288,554,188,12.777,12.1335
26/09/2020,2:52:11,47289,554,189,12.845,12.1335
26/09/2020,2:52:12,47290,554,190,12.794,12.1335
26/09/2020,2:52:12,47291,554,191,12.811,12.1222
26/09/2020,2:52:13,47292,554,192,12.743,12.1335
26/09/2020,2:52:13,47293,554,193,12.862,12.1222
26/09/2020,2:52:14,47294,554,194,12.726,12.1335
26/09/2020,2:52:14,47295,554,195,12.845,12.1335
26/09/2020,2:52:15,47296,554,196,12.777,12.1335
26/09/2020,2:52:16,47297,554,197,12.794,12.1335
26/09/2020,2:52:16,47298,554,198,12.828,12.1335
26/09/2020,2:52:17,47299,554,199,12.743,12.1335
26/09/2020,2:52:17,47300,554,200,12.811,12.1335
26/09/2020,2:52:18,47301,554,201,12.777,12.1335
26/09/2020,2:52:18,47302,554,202,12.862,12.1335
26/09/2020,2:52:19,47303,554,203,12.726,12.1335
26/09/2020,2:52:19,47304,554,204,12.862,12.1222
26/09/2020,2:52:20,47305,554,205,12.743,12.1335
26/09/2020,2:52:20,47306,554,206,12.828,12.1335
26/09/2020,2:52:21,47307,554,207,12.777,12.1335
26/09/2020,2:52:22,47308,554,208,12.777,12.1335
26/09/2020,2:52:22,47309,554,209,12.76,12.1335
26/09/2020,2:52:23,47310,554,210,12.811,12.1335
26/09/2020,2:52:23,47311,554,211,12.811,12.1335
26/09/2020,2:52:24,47312,554,212,12.76,12.1335
26/09/2020,2:52:24,47313,554,213,12.862,12.1335
26/09/2020,2:52:25,47314,554,214,12.726,12.1448
26/09/2020,2:52:25,47315,554,215,12.862,12.1335
26/09/2020,2:52:26,47316,554,216,12.743,12.1448
26/09/2020,2:52:27,47317,554,217,12.828,12.1335
26/09/2020,2:52:27,47318,554,218,12.794,12.1335
26/09/2020,2:52:28,47319,554,219,12.845,12.1335
26/09/2020,2:52:28,47320,554,220,12.76,12.1335
26/09/2020,2:52:29,47321,554,221,12.794,12.1335
26/09/2020,2:52:29,47322,554,222,12.811,12.1335
26/09/2020,2:52:30,47323,554,223,12.743,12.1448
26/09/2020,2:52:30,47324,554,224,12.862,12.1335
26/09/2020,2:52:31,47325,554,225,12.726,12.1448
26/09/2020,2:52:31,47326,554,226,12.862,12.1335
26/09/2020,2:52:32,47327,554,227,12.777,12.1448
26/09/2020,2:52:33,47328,554,228,12.862,12.1335
26/09/2020,2:52:33,47329,554,229,12.76,12.1448
26/09/2020,2:52:34,47330,554,230,12.862,12.1335
26/09/2020,2:52:34,47331,554,231,12.76,12.1448
26/09/2020,2:52:35,47332,554,232,12.811,12.1448
26/09/2020,2:52:35,47333,554,233,12.828,12.1448
26/09/2020,2:52:36,47334,554,234,12.76,12.1448
26/09/2020,2:52:36,47335,554,235,12.879,12.1335
26/09/2020,2:52:37,47336,554,236,12.743,12.1448
26/09/2020,2:52:38,47337,554,237,12.879,12.1335
26/09/2020,2:52:38,47338,554,238,12.743,12.1448
26/09/2020,2:52:39,47339,554,239,12.879,12.1448
26/09/2020,2:52:39,47340,554,240,12.76,12.1448
26/09/2020,2:52:40,47341,554,241,12.862,12.1448
26/09/2020,2:52:40,47342,554,242,12.794,12.1448
26/09/2020,2:52:41,47343,554,243,12.828,12.1448
26/09/2020,2:52:41,47344,554,244,12.845,12.1335
26/09/2020,2:52:42,47345,554,245,12.76,12.1448
26/09/2020,2:52:42,47346,554,246,12.879,12.1335
26/09/2020,2:52:43,47347,554,247,12.777,12.1448
26/09/2020,2:52:44,47348,554,248,12.845,12.1448
26/09/2020,2:52:44,47349,554,249,12.743,12.1448
26/09/2020,2:52:45,47350,554,250,12.879,12.1448
26/09/2020,2:52:45,47351,554,251,12.743,12.1448
26/09/2020,2:52:46,47352,554,252,12.845,12.1448
26/09/2020,2:52:46,47353,554,253,12.794,12.1448
26/09/2020,2:52:47,47354,554,254,12.794,12.1448
26/09/2020,2:52:47,47355,554,255,12.845,12.1448
26/09/2020,2:52:48,47356,554,256,12.76,12.1448
26/09/2020,2:52:48,47357,554,257,12.828,12.1448
26/09/2020,2:52:49,47358,554,258,12.777,12.1448
26/09/2020,2:52:50,47359,554,259,12.879,12.1448
26/09/2020,2:52:50,47360,554,260,12.743,12.1448
26/09/2020,2:52:51,47361,554,261,12.879,12.1448
26/09/2020,2:52:51,47362,554,262,12.743,12.1448
26/09/2020,2:52:52,47363,554,263,12.828,12.1335
26/09/2020,2:52:52,47364,554,264,12.777,12.1335
26/09/2020,2:52:53,47365,554,265,12.777,12.1335
26/09/2020,2:52:53,47366,554,266,12.76,12.1448
26/09/2020,2:52:54,47367,554,267,12.828,12.1335
26/09/2020,2:52:55,47368,554,268,12.828,12.1448
26/09/2020,2:52:55,47369,554,269,12.777,12.1448
26/09/2020,2:52:56,47370,554,270,12.862,12.1335
26/09/2020,2:52:56,47371,554,271,12.743,12.1448
26/09/2020,2:52:57,47372,554,272,12.879,12.1335
26/09/2020,2:52:57,47373,554,273,12.76,12.1448
26/09/2020,2:52:58,47374,554,274,12.845,12.1448
26/09/2020,2:52:58,47375,554,275,12.811,12.1448
26/09/2020,2:52:59,47376,554,276,12.862,12.1448
26/09/2020,2:52:59,47377,554,277,12.777,12.1448
26/09/2020,2:53:00,47378,554,278,12.794,12.1448
26/09/2020,2:53:01,47379,554,279,12.845,12.1448
26/09/2020,2:53:01,47380,554,280,12.743,12.1561
26/09/2020,2:53:02,47381,554,281,12.879,12.1448
26/09/2020,2:53:02,47382,554,282,12.76,12.1561
26/09/2020,2:53:03,47383,554,283,12.879,12.1448
26/09/2020,2:53:03,47384,554,284,12.794,12.1448
26/09/2020,2:53:04,47385,554,285,12.879,12.1448
26/09/2020,2:53:04,47386,554,286,12.76,12.1561
26/09/2020,2:53:05,47387,554,287,12.862,12.1448
26/09/2020,2:53:06,47388,554,288,12.811,12.1448
26/09/2020,2:53:06,47389,554,289,12.794,12.1561
26/09/2020,2:53:07,47390,554,290,12.862,12.1448
26/09/2020,2:53:07,47391,554,291,12.76,12.1561
26/09/2020,2:53:08,47392,554,292,12.879,12.1448
26/09/2020,2:53:08,47393,554,293,12.76,12.1448
26/09/2020,2:53:09,47394,554,294,12.862,12.1448
26/09/2020,2:53:09,47395,554,295,12.743,12.1561
26/09/2020,2:53:10,47396,554,296,12.879,12.1448
26/09/2020,2:53:10,47397,554,297,12.794,12.1561
26/09/2020,2:53:11,47398,554,298,12.845,12.1448
26/09/2020,2:53:12,47399,554,299,12.845,12.1448
26/09/2020,2:53:12,47400,554,300,12.777,12.1561
26/09/2020,3:05:42,47401,555,1,6.708,6.2236
26/09/2020,3:05:43,47402,555,2,66.08901,6.6643
26/09/2020,3:05:43,47403,555,3,64.78001,7.4214
26/09/2020,3:05:44,47404,555,4,64.35501,8.122
26/09/2020,3:05:45,47405,555,5,63.811,8.8113
26/09/2020,3:05:45,47406,555,6,63.488,9.4667
26/09/2020,3:05:46,47407,555,7,63.165,10.1108
26/09/2020,3:05:46,47408,555,8,62.757,10.721
26/09/2020,3:05:47,47409,555,9,62.57,11.3199
26/09/2020,3:05:47,47410,555,10,62.162,11.9188
26/09/2020,3:05:48,47411,555,11,61.941,12.4725
26/09/2020,3:05:48,47412,555,12,61.686,13.0262
26/09/2020,3:05:49,47413,555,13,61.346,13.5686
26/09/2020,3:05:49,47414,555,14,61.176,14.0884
26/09/2020,3:05:50,47415,555,15,60.853,14.6082
26/09/2020,3:05:51,47416,555,16,60.717,15.0941
26/09/2020,3:05:51,47417,555,17,60.36,15.5913
26/09/2020,3:05:52,47418,555,18,60.224,16.0546
26/09/2020,3:05:52,47419,555,19,59.986,16.5292
26/09/2020,3:05:53,47420,555,20,59.714,16.9812
26/09/2020,3:05:53,47421,555,21,59.612,17.4219
26/09/2020,3:05:54,47422,555,22,59.289,17.8513
26/09/2020,3:05:54,47423,555,23,59.187,18.2694
26/09/2020,3:05:55,47424,555,24,58.881,18.6988
26/09/2020,3:05:56,47425,555,25,58.813,19.0943
26/09/2020,3:05:56,47426,555,26,58.558,19.4898
26/09/2020,3:05:57,47427,555,27,58.371,19.874
26/09/2020,3:05:57,47428,555,28,58.252,20.2469
26/09/2020,3:05:58,47429,555,29,57.946,20.6198
26/09/2020,3:05:58,47430,555,30,57.912,20.9814
26/09/2020,3:05:59,47431,555,31,57.657,21.343
26/09/2020,3:05:59,47432,555,32,57.504,21.6933
26/09/2020,3:06:00,47433,555,33,57.402,22.021
26/09/2020,3:06:00,47434,555,34,57.198,22.36
26/09/2020,3:06:01,47435,555,35,57.079,22.6877
26/09/2020,3:06:02,47436,555,36,56.807,23.0041
26/09/2020,3:06:02,47437,555,37,56.773,23.3092
26/09/2020,3:06:03,47438,555,38,56.501,23.6256
26/09/2020,3:06:03,47439,555,39,56.416,23.9194
26/09/2020,3:06:04,47440,555,40,56.297,24.2245
26/09/2020,3:06:04,47441,555,41,56.059,24.507
26/09/2020,3:06:05,47442,555,42,56.059,24.7895
26/09/2020,3:06:05,47443,555,43,55.804,25.072
26/09/2020,3:06:06,47444,555,44,55.77,25.3319
26/09/2020,3:06:07,47445,555,45,55.515,25.6031
26/09/2020,3:06:07,47446,555,46,55.464,25.8517
26/09/2020,3:06:08,47447,555,47,55.311,26.1116
26/09/2020,3:06:08,47448,555,48,55.124,26.3715
26/09/2020,3:06:09,47449,555,49,55.124,26.6088
26/09/2020,3:06:09,47450,555,50,54.869,26.8574
26/09/2020,3:06:10,47451,555,51,54.835,27.0947
26/09/2020,3:06:10,47452,555,52,54.631,27.3207
26/09/2020,3:06:11,47453,555,53,54.631,27.5467
26/09/2020,3:06:11,47454,555,54,54.427,27.7727
26/09/2020,3:06:12,47455,555,55,54.342,27.9874
26/09/2020,3:06:13,47456,555,56,54.257,28.2021
26/09/2020,3:06:13,47457,555,57,54.053,28.4168
26/09/2020,3:06:14,47458,555,58,54.053,28.6089
26/09/2020,3:06:14,47459,555,59,53.832,28.8349
26/09/2020,3:06:15,47460,555,60,53.781,29.027
26/09/2020,3:06:15,47461,555,61,53.662,29.2191
26/09/2020,3:06:16,47462,555,62,53.509,29.4112
26/09/2020,3:06:16,47463,555,63,53.458,29.592
26/09/2020,3:06:17,47464,555,64,53.322,29.7841
26/09/2020,3:06:17,47465,555,65,53.305,29.9536
26/09/2020,3:06:18,47466,555,66,53.084,30.1457
26/09/2020,3:06:19,47467,555,67,53.101,30.3039
26/09/2020,3:06:19,47468,555,68,52.948,30.4847
26/09/2020,3:06:20,47469,555,69,52.829,30.6542
26/09/2020,3:06:20,47470,555,70,52.829,30.8124
26/09/2020,3:06:21,47471,555,71,52.608,30.9819
26/09/2020,3:06:21,47472,555,72,52.625,31.1288
26/09/2020,3:06:22,47473,555,73,52.421,31.2983
26/09/2020,3:06:22,47474,555,74,52.455,31.4452
26/09/2020,3:06:23,47475,555,75,52.302,31.5921
26/09/2020,3:06:24,47476,555,76,52.2,31.739
26/09/2020,3:06:24,47477,555,77,52.2,31.8859
26/09/2020,3:06:25,47478,555,78,51.979,32.0328
26/09/2020,3:06:25,47479,555,79,51.996,32.1684
26/09/2020,3:06:26,47480,555,80,51.86,32.304
26/09/2020,3:06:26,47481,555,81,51.741,32.4509
26/09/2020,3:06:27,47482,555,82,51.69,32.5752
26/09/2020,3:06:27,47483,555,83,51.605,32.6995
26/09/2020,3:06:28,47484,555,84,51.605,32.8238
26/09/2020,3:06:28,47485,555,85,51.401,32.9707
26/09/2020,3:06:29,47486,555,86,51.452,33.0837
26/09/2020,3:06:30,47487,555,87,51.299,33.208
26/09/2020,3:06:30,47488,555,88,51.214,33.321
26/09/2020,3:06:31,47489,555,89,51.214,33.434
26/09/2020,3:06:31,47490,555,90,51.027,33.5583
26/09/2020,3:06:32,47491,555,91,51.078,33.66
26/09/2020,3:06:32,47492,555,92,50.874,33.773
26/09/2020,3:06:33,47493,555,93,50.925,33.8747
26/09/2020,3:06:33,47494,555,94,50.772,33.9877
26/09/2020,3:06:34,47495,555,95,50.738,34.0894
26/09/2020,3:06:34,47496,555,96,50.704,34.1911
26/09/2020,3:06:35,47497,555,97,50.517,34.2928
26/09/2020,3:06:36,47498,555,98,50.585,34.3945
26/09/2020,3:06:36,47499,555,99,50.398,34.4962
26/09/2020,3:06:37,47500,555,100,50.381,34.5866
26/09/2020,3:06:37,47501,555,101,50.262,34.6883
26/09/2020,3:06:38,47502,555,102,50.262,34.7787
26/09/2020,3:06:38,47503,555,103,50.194,34.8691
26/09/2020,3:06:39,47504,555,104,50.075,34.9595
26/09/2020,3:06:39,47505,555,105,50.126,35.0386
26/09/2020,3:06:40,47506,555,106,49.922,35.129
26/09/2020,3:06:41,47507,555,107,49.956,35.2081
26/09/2020,3:06:41,47508,555,108,49.854,35.2985
26/09/2020,3:06:42,47509,555,109,49.769,35.3776
26/09/2020,3:06:42,47510,555,110,49.803,35.4567
26/09/2020,3:06:43,47511,555,111,49.65,35.5358
26/09/2020,3:06:43,47512,555,112,49.667,35.6149
26/09/2020,3:06:44,47513,555,113,49.497,35.694
26/09/2020,3:06:44,47514,555,114,49.565,35.7618
26/09/2020,3:06:45,47515,555,115,49.446,35.8409
26/09/2020,3:06:45,47516,555,116,49.395,35.9087
26/09/2020,3:06:46,47517,555,117,49.395,35.9878
26/09/2020,3:06:47,47518,555,118,49.208,36.0556
26/09/2020,3:06:47,47519,555,119,49.276,36.1234
26/09/2020,3:06:48,47520,555,120,49.106,36.1912
26/09/2020,3:06:48,47521,555,121,49.174,36.2477
26/09/2020,3:06:49,47522,555,122,49.021,36.3268
26/09/2020,3:06:49,47523,555,123,49.004,36.3833
26/09/2020,3:06:50,47524,555,124,49.004,36.4511
26/09/2020,3:06:50,47525,555,125,48.834,36.5076
26/09/2020,3:06:51,47526,555,126,48.919,36.5641
26/09/2020,3:06:52,47527,555,127,48.749,36.6319
26/09/2020,3:06:52,47528,555,128,48.749,36.6884
26/09/2020,3:06:53,47529,555,129,48.732,36.7336
26/09/2020,3:06:53,47530,555,130,48.647,36.8014
26/09/2020,3:06:54,47531,555,131,48.596,36.8579
26/09/2020,3:06:54,47532,555,132,48.494,36.9144
26/09/2020,3:06:55,47533,555,133,48.562,36.9596
26/09/2020,3:06:55,47534,555,134,48.392,37.0161
26/09/2020,3:06:56,47535,555,135,48.443,37.0613
26/09/2020,3:06:56,47536,555,136,48.358,37.1178
26/09/2020,3:06:57,47537,555,137,48.273,37.163
26/09/2020,3:06:58,47538,555,138,48.324,37.2082
26/09/2020,3:06:58,47539,555,139,48.188,37.2647
26/09/2020,3:06:59,47540,555,140,48.222,37.2986
26/09/2020,3:06:59,47541,555,141,48.052,37.3551
26/09/2020,3:07:00,47542,555,142,48.12,37.389
26/09/2020,3:07:00,47543,555,143,48.001,37.4455
26/09/2020,3:07:01,47544,555,144,47.967,37.4907
26/09/2020,3:07:01,47545,555,145,47.984,37.5246
26/09/2020,3:07:02,47546,555,146,47.831,37.5811
26/09/2020,3:07:02,47547,555,147,47.916,37.615
26/09/2020,3:07:03,47548,555,148,47.78,37.6602
26/09/2020,3:07:04,47549,555,149,47.814,37.6828
26/09/2020,3:07:04,47550,555,150,47.678,37.7393
26/09/2020,3:07:05,47551,555,151,47.661,37.7732
26/09/2020,3:07:05,47552,555,152,47.678,37.8071
26/09/2020,3:07:06,47553,555,153,47.525,37.8523
26/09/2020,3:07:06,47554,555,154,47.627,37.8862
26/09/2020,3:07:07,47555,555,155,47.491,37.9201
26/09/2020,3:07:07,47556,555,156,47.457,37.954
26/09/2020,3:07:08,47557,555,157,47.508,37.9879
26/09/2020,3:07:09,47558,555,158,47.389,38.0218
26/09/2020,3:07:09,47559,555,159,47.389,38.0557
26/09/2020,3:07:10,47560,555,160,47.253,38.1009
26/09/2020,3:07:10,47561,555,161,47.338,38.1235
26/09/2020,3:07:11,47562,555,162,47.185,38.1574
26/09/2020,3:07:11,47563,555,163,47.236,38.18
26/09/2020,3:07:12,47564,555,164,47.168,38.2139
26/09/2020,3:07:12,47565,555,165,47.1,38.2478
26/09/2020,3:07:13,47566,555,166,47.134,38.2704
26/09/2020,3:07:13,47567,555,167,46.981,38.3043
26/09/2020,3:07:14,47568,555,168,47.066,38.3269
26/09/2020,3:07:15,47569,555,169,46.913,38.3608
26/09/2020,3:07:15,47570,555,170,46.998,38.3834
26/09/2020,3:07:16,47571,555,171,46.862,38.4173
26/09/2020,3:07:16,47572,555,172,46.845,38.4286
26/09/2020,3:07:17,47573,555,173,46.896,38.4512
26/09/2020,3:07:17,47574,555,174,46.76,38.4851
26/09/2020,3:07:18,47575,555,175,46.828,38.5077
26/09/2020,3:07:18,47576,555,176,46.675,38.5416
26/09/2020,3:07:19,47577,555,177,46.76,38.5529
26/09/2020,3:07:20,47578,555,178,46.59,38.5868
26/09/2020,3:07:20,47579,555,179,46.658,38.5981
26/09/2020,3:07:21,47580,555,180,46.573,38.632
26/09/2020,3:07:21,47581,555,181,46.522,38.6546
26/09/2020,3:07:22,47582,555,182,46.59,38.6659
26/09/2020,3:07:22,47583,555,183,46.42,38.6885
26/09/2020,3:07:23,47584,555,184,46.505,38.7111
26/09/2020,3:07:23,47585,555,185,46.403,38.7337
26/09/2020,3:07:24,47586,555,186,46.352,38.745
26/09/2020,3:07:24,47587,555,187,46.335,38.7676
26/09/2020,3:07:25,47588,555,188,46.318,38.7789
26/09/2020,3:07:26,47589,555,189,46.352,38.8015
26/09/2020,3:07:26,47590,555,190,46.182,38.8241
26/09/2020,3:07:27,47591,555,191,46.284,38.8354
26/09/2020,3:07:27,47592,555,192,46.148,38.858
26/09/2020,3:07:28,47593,555,193,46.148,38.8806
26/09/2020,3:07:28,47594,555,194,46.165,38.8919
26/09/2020,3:07:29,47595,555,195,46.046,38.9145
26/09/2020,3:07:29,47596,555,196,46.114,38.9258
26/09/2020,3:07:30,47597,555,197,45.978,38.9484
26/09/2020,3:07:30,47598,555,198,46.08,38.9484
26/09/2020,3:07:31,47599,555,199,45.927,38.971
26/09/2020,3:07:32,47600,555,200,45.961,38.9823
26/09/2020,3:07:32,47601,555,201,45.944,39.0049
26/09/2020,3:07:33,47602,555,202,45.825,39.0162
26/09/2020,3:07:33,47603,555,203,45.944,39.0275
26/09/2020,3:07:34,47604,555,204,45.774,39.0501
26/09/2020,3:07:34,47605,555,205,45.842,39.0614
26/09/2020,3:07:35,47606,555,206,45.842,39.0614
26/09/2020,3:07:35,47607,555,207,45.672,39.084
26/09/2020,3:07:36,47608,555,208,45.774,39.084
26/09/2020,3:07:37,47609,555,209,45.655,39.1066
26/09/2020,3:07:37,47610,555,210,45.638,39.1179
26/09/2020,3:07:38,47611,555,211,45.689,39.1292
26/09/2020,3:07:38,47612,555,212,45.536,39.1405
26/09/2020,3:07:39,47613,555,213,45.638,39.1405
26/09/2020,3:07:39,47614,555,214,45.519,39.1631
26/09/2020,3:07:40,47615,555,215,45.604,39.1631
26/09/2020,3:07:40,47616,555,216,45.468,39.1857
26/09/2020,3:07:41,47617,555,217,45.485,39.197
26/09/2020,3:07:41,47618,555,218,45.485,39.197
26/09/2020,3:07:42,47619,555,219,45.366,39.2196
26/09/2020,3:07:43,47620,555,220,45.451,39.2083
26/09/2020,3:07:43,47621,555,221,45.315,39.2422
26/09/2020,3:07:44,47622,555,222,45.349,39.2422
26/09/2020,3:07:44,47623,555,223,45.332,39.2422
26/09/2020,3:07:45,47624,555,224,45.315,39.2535
26/09/2020,3:07:45,47625,555,225,45.281,39.2648
26/09/2020,3:07:46,47626,555,226,45.179,39.2761
26/09/2020,3:07:46,47627,555,227,45.281,39.2761
26/09/2020,3:07:47,47628,555,228,45.128,39.2874
26/09/2020,3:07:47,47629,555,229,45.196,39.2987
26/09/2020,3:07:48,47630,555,230,45.128,39.2987
26/09/2020,3:07:49,47631,555,231,45.077,39.31
26/09/2020,3:07:49,47632,555,232,45.162,39.31
26/09/2020,3:07:50,47633,555,233,44.992,39.3213
26/09/2020,3:07:50,47634,555,234,45.094,39.3213
26/09/2020,3:07:51,47635,555,235,44.941,39.3439
26/09/2020,3:07:51,47636,555,236,45.06,39.3439
26/09/2020,3:07:52,47637,555,237,44.958,39.3439
26/09/2020,3:07:52,47638,555,238,44.941,39.3552
26/09/2020,3:07:53,47639,555,239,44.975,39.3552
26/09/2020,3:07:54,47640,555,240,44.822,39.3665
26/09/2020,3:07:54,47641,555,241,44.924,39.3665
26/09/2020,3:07:55,47642,555,242,44.805,39.3778
26/09/2020,3:07:55,47643,555,243,44.89,39.3778
26/09/2020,3:07:56,47644,555,244,44.754,39.3891
26/09/2020,3:07:56,47645,555,245,44.788,39.3891
26/09/2020,3:07:57,47646,555,246,44.771,39.3891
26/09/2020,3:07:57,47647,555,247,44.686,39.4004
26/09/2020,3:07:58,47648,555,248,44.771,39.3891
26/09/2020,3:07:58,47649,555,249,44.618,39.4117
26/09/2020,3:07:59,47650,555,250,44.686,39.4004
26/09/2020,3:08:00,47651,555,251,44.652,39.4117
26/09/2020,3:08:00,47652,555,252,44.567,39.4117
26/09/2020,3:08:01,47653,555,253,44.584,39.4117
26/09/2020,3:08:01,47654,555,254,44.533,39.423
26/09/2020,3:08:02,47655,555,255,44.601,39.423
26/09/2020,3:08:02,47656,555,256,44.465,39.4343
26/09/2020,3:08:03,47657,555,257,44.567,39.423
26/09/2020,3:08:03,47658,555,258,44.482,39.423
26/09/2020,3:08:04,47659,555,259,44.448,39.4343
26/09/2020,3:08:05,47660,555,260,44.499,39.4343
26/09/2020,3:08:05,47661,555,261,44.363,39.4456
26/09/2020,3:08:06,47662,555,262,44.448,39.4343
26/09/2020,3:08:06,47663,555,263,44.312,39.4456
26/09/2020,3:08:07,47664,555,264,44.414,39.4456
26/09/2020,3:08:07,47665,555,265,44.312,39.4456
26/09/2020,3:08:08,47666,555,266,44.312,39.4456
26/09/2020,3:08:08,47667,555,267,44.346,39.4456
26/09/2020,3:08:09,47668,555,268,44.21,39.4569
26/09/2020,3:08:09,47669,555,269,44.312,39.4456
26/09/2020,3:08:10,47670,555,270,44.193,39.4569
26/09/2020,3:08:11,47671,555,271,44.21,39.4456
26/09/2020,3:08:11,47672,555,272,44.142,39.4569
26/09/2020,3:08:12,47673,555,273,44.176,39.4456
26/09/2020,3:08:12,47674,555,274,44.176,39.4456
26/09/2020,3:08:13,47675,555,275,44.074,39.4569
26/09/2020,3:08:13,47676,555,276,44.176,39.4456
26/09/2020,3:08:14,47677,555,277,44.04,39.4569
26/09/2020,3:08:14,47678,555,278,44.108,39.4569
26/09/2020,3:08:15,47679,555,279,44.074,39.4569
26/09/2020,3:08:15,47680,555,280,43.989,39.4569
26/09/2020,3:08:16,47681,555,281,44.023,39.4569
26/09/2020,3:08:17,47682,555,282,43.955,39.4569
26/09/2020,3:08:17,47683,555,283,44.04,39.4456
26/09/2020,3:08:18,47684,555,284,43.887,39.4569
26/09/2020,3:08:18,47685,555,285,43.972,39.4456
26/09/2020,3:08:19,47686,555,286,43.904,39.4569
26/09/2020,3:08:19,47687,555,287,43.87,39.4569
26/09/2020,3:08:20,47688,555,288,43.955,39.4456
26/09/2020,3:08:20,47689,555,289,43.802,39.4569
26/09/2020,3:08:21,47690,555,290,43.87,39.4456
26/09/2020,3:08:22,47691,555,291,43.751,39.4569
26/09/2020,3:08:22,47692,555,292,43.836,39.4456
26/09/2020,3:08:23,47693,555,293,43.785,39.4456
26/09/2020,3:08:23,47694,555,294,43.717,39.4456
26/09/2020,3:08:24,47695,555,295,43.819,39.4343
26/09/2020,3:08:24,47696,555,296,43.666,39.4456
26/09/2020,3:08:25,47697,555,297,43.768,39.4343
26/09/2020,3:08:25,47698,555,298,43.683,39.4456
26/09/2020,3:08:26,47699,555,299,43.666,39.4343
26/09/2020,3:08:26,47700,555,300,43.615,39.4343
26/09/2020,3:20:57,47701,556,1,12.675,12.0996
26/09/2020,3:20:57,47702,556,2,12.811,12.0883
26/09/2020,3:20:58,47703,556,3,12.709,12.0996
26/09/2020,3:20:58,47704,556,4,12.76,12.0996
26/09/2020,3:20:59,47705,556,5,12.777,12.0883
26/09/2020,3:20:59,47706,556,6,12.692,12.0996
26/09/2020,3:21:00,47707,556,7,12.811,12.0883
26/09/2020,3:21:01,47708,556,8,12.709,12.0996
26/09/2020,3:21:01,47709,556,9,12.76,12.0996
26/09/2020,3:21:02,47710,556,10,12.692,12.0996
26/09/2020,3:21:02,47711,556,11,12.777,12.0883
26/09/2020,3:21:03,47712,556,12,12.743,12.0996
26/09/2020,3:21:03,47713,556,13,12.692,12.0996
26/09/2020,3:21:04,47714,556,14,12.811,12.0883
26/09/2020,3:21:04,47715,556,15,12.692,12.0996
26/09/2020,3:21:05,47716,556,16,12.794,12.0883
26/09/2020,3:21:06,47717,556,17,12.743,12.0883
26/09/2020,3:21:06,47718,556,18,12.726,12.0996
26/09/2020,3:21:07,47719,556,19,12.811,12.0883
26/09/2020,3:21:07,47720,556,20,12.743,12.0996
26/09/2020,3:21:08,47721,556,21,12.794,12.0996
26/09/2020,3:21:08,47722,556,22,12.692,12.0996
26/09/2020,3:21:09,47723,556,23,12.811,12.0883
26/09/2020,3:21:09,47724,556,24,12.709,12.0996
26/09/2020,3:21:10,47725,556,25,12.76,12.0996
26/09/2020,3:21:10,47726,556,26,12.777,12.0883
26/09/2020,3:21:11,47727,556,27,12.692,12.0996
26/09/2020,3:21:12,47728,556,28,12.828,12.0883
26/09/2020,3:21:12,47729,556,29,12.709,12.0996
26/09/2020,3:21:13,47730,556,30,12.811,12.0883
26/09/2020,3:21:13,47731,556,31,12.692,12.0996
26/09/2020,3:21:14,47732,556,32,12.777,12.0883
26/09/2020,3:21:14,47733,556,33,12.743,12.0996
26/09/2020,3:21:15,47734,556,34,12.709,12.0996
26/09/2020,3:21:15,47735,556,35,12.811,12.0883
26/09/2020,3:21:16,47736,556,36,12.692,12.0996
26/09/2020,3:21:16,47737,556,37,12.811,12.0996
26/09/2020,3:21:17,47738,556,38,12.743,12.0996
26/09/2020,3:21:18,47739,556,39,12.828,12.0996
26/09/2020,3:21:18,47740,556,40,12.709,12.0996
26/09/2020,3:21:19,47741,556,41,12.76,12.0996
26/09/2020,3:21:19,47742,556,42,12.777,12.0996
26/09/2020,3:21:20,47743,556,43,12.692,12.0996
26/09/2020,3:21:20,47744,556,44,12.828,12.0996
26/09/2020,3:21:21,47745,556,45,12.692,12.0996
26/09/2020,3:21:21,47746,556,46,12.794,12.0996
26/09/2020,3:21:22,47747,556,47,12.76,12.0996
26/09/2020,3:21:23,47748,556,48,12.726,12.0996
26/09/2020,3:21:23,47749,556,49,12.743,12.0996
26/09/2020,3:21:24,47750,556,50,12.743,12.0996
26/09/2020,3:21:24,47751,556,51,12.811,12.0883
26/09/2020,3:21:25,47752,556,52,12.692,12.0996
26/09/2020,3:21:25,47753,556,53,12.811,12.0996
26/09/2020,3:21:26,47754,556,54,12.709,12.1109
26/09/2020,3:21:26,47755,556,55,12.743,12.0996
26/09/2020,3:21:27,47756,556,56,12.777,12.0996
26/09/2020,3:21:27,47757,556,57,12.692,12.1109
26/09/2020,3:21:28,47758,556,58,12.777,12.0996
26/09/2020,3:21:29,47759,556,59,12.709,12.0996
26/09/2020,3:21:29,47760,556,60,12.828,12.0996
26/09/2020,3:21:30,47761,556,61,12.692,12.1109
26/09/2020,3:21:30,47762,556,62,12.811,12.0996
26/09/2020,3:21:31,47763,556,63,12.743,12.0996
26/09/2020,3:21:31,47764,556,64,12.743,12.0996
26/09/2020,3:21:32,47765,556,65,12.811,12.0996
26/09/2020,3:21:32,47766,556,66,12.692,12.1109
26/09/2020,3:21:33,47767,556,67,12.828,12.0996
26/09/2020,3:21:33,47768,556,68,12.692,12.1109
26/09/2020,3:21:34,47769,556,69,12.828,12.0996
26/09/2020,3:21:35,47770,556,70,12.709,12.0996
26/09/2020,3:21:35,47771,556,71,12.794,12.0996
26/09/2020,3:21:36,47772,556,72,12.777,12.0996
26/09/2020,3:21:36,47773,556,73,12.726,12.0996
26/09/2020,3:21:37,47774,556,74,12.828,12.0996
26/09/2020,3:21:37,47775,556,75,12.692,12.1109
26/09/2020,3:21:38,47776,556,76,12.794,12.0996
26/09/2020,3:21:38,47777,556,77,12.726,12.1109
26/09/2020,3:21:39,47778,556,78,12.828,12.0996
26/09/2020,3:21:40,47779,556,79,12.726,12.1109
26/09/2020,3:21:40,47780,556,80,12.76,12.0996
26/09/2020,3:21:41,47781,556,81,12.794,12.0996
26/09/2020,3:21:41,47782,556,82,12.692,12.1109
26/09/2020,3:21:42,47783,556,83,12.828,12.0996
26/09/2020,3:21:42,47784,556,84,12.709,12.1109
26/09/2020,3:21:43,47785,556,85,12.777,12.0996
26/09/2020,3:21:43,47786,556,86,12.794,12.0996
26/09/2020,3:21:44,47787,556,87,12.777,12.1109
26/09/2020,3:21:44,47788,556,88,12.76,12.1109
26/09/2020,3:21:45,47789,556,89,12.709,12.1109
26/09/2020,3:21:46,47790,556,90,12.828,12.0996
26/09/2020,3:21:46,47791,556,91,12.692,12.1109
26/09/2020,3:21:47,47792,556,92,12.811,12.0996
26/09/2020,3:21:47,47793,556,93,12.777,12.0996
26/09/2020,3:21:48,47794,556,94,12.743,12.0996
26/09/2020,3:21:48,47795,556,95,12.828,12.0996
26/09/2020,3:21:49,47796,556,96,12.692,12.1109
26/09/2020,3:21:49,47797,556,97,12.811,12.0996
26/09/2020,3:21:50,47798,556,98,12.692,12.1109
26/09/2020,3:21:51,47799,556,99,12.828,12.0996
26/09/2020,3:21:51,47800,556,100,12.743,12.1109
26/09/2020,3:21:52,47801,556,101,12.76,12.0996
26/09/2020,3:21:52,47802,556,102,12.794,12.0996
26/09/2020,3:21:53,47803,556,103,12.709,12.1109
26/09/2020,3:21:53,47804,556,104,12.828,12.0996
26/09/2020,3:21:54,47805,556,105,12.709,12.1109
26/09/2020,3:21:54,47806,556,106,12.794,12.0996
26/09/2020,3:21:55,47807,556,107,12.709,12.1109
26/09/2020,3:21:55,47808,556,108,12.794,12.1109
26/09/2020,3:21:56,47809,556,109,12.76,12.1109
26/09/2020,3:21:57,47810,556,110,12.709,12.1109
26/09/2020,3:21:57,47811,556,111,12.828,12.0996
26/09/2020,3:21:58,47812,556,112,12.709,12.1109
26/09/2020,3:21:58,47813,556,113,12.811,12.0996
26/09/2020,3:21:59,47814,556,114,12.76,12.1109
26/09/2020,3:21:59,47815,556,115,12.743,12.1109
26/09/2020,3:22:00,47816,556,116,12.76,12.0996
26/09/2020,3:22:00,47817,556,117,12.811,12.0996
26/09/2020,3:22:01,47818,556,118,12.777,12.1109
26/09/2020,3:22:01,47819,556,119,12.709,12.1109
26/09/2020,3:22:02,47820,556,120,12.828,12.0996
26/09/2020,3:22:03,47821,556,121,12.709,12.1109
26/09/2020,3:22:03,47822,556,122,12.811,12.1109
26/09/2020,3:22:04,47823,556,123,12.777,12.1109
26/09/2020,3:22:04,47824,556,124,12.726,12.1109
26/09/2020,3:22:05,47825,556,125,12.828,12.1109
26/09/2020,3:22:05,47826,556,126,12.76,12.1109
26/09/2020,3:22:06,47827,556,127,12.828,12.1109
26/09/2020,3:22:06,47828,556,128,12.709,12.1109
26/09/2020,3:22:07,47829,556,129,12.828,12.1109
26/09/2020,3:22:08,47830,556,130,12.726,12.1109
26/09/2020,3:22:08,47831,556,131,12.76,12.1109
26/09/2020,3:22:09,47832,556,132,12.794,12.0996
26/09/2020,3:22:09,47833,556,133,12.709,12.1109
26/09/2020,3:22:10,47834,556,134,12.845,12.0996
26/09/2020,3:22:10,47835,556,135,12.726,12.1109
26/09/2020,3:22:11,47836,556,136,12.845,12.0996
26/09/2020,3:22:11,47837,556,137,12.709,12.1109
26/09/2020,3:22:12,47838,556,138,12.828,12.1109
26/09/2020,3:22:12,47839,556,139,12.76,12.1109
26/09/2020,3:22:13,47840,556,140,12.76,12.1109
26/09/2020,3:22:14,47841,556,141,12.828,12.1109
26/09/2020,3:22:14,47842,556,142,12.709,12.1109
26/09/2020,3:22:15,47843,556,143,12.845,12.1109
26/09/2020,3:22:15,47844,556,144,12.726,12.1109
26/09/2020,3:22:16,47845,556,145,12.845,12.1109
26/09/2020,3:22:16,47846,556,146,12.726,12.1109
26/09/2020,3:22:17,47847,556,147,12.811,12.1109
26/09/2020,3:22:17,47848,556,148,12.794,12.1109
26/09/2020,3:22:18,47849,556,149,12.743,12.1222
26/09/2020,3:22:19,47850,556,150,12.828,12.1109
26/09/2020,3:22:19,47851,556,151,12.709,12.1222
26/09/2020,3:22:20,47852,556,152,12.811,12.1109
26/09/2020,3:22:20,47853,556,153,12.743,12.1222
26/09/2020,3:22:21,47854,556,154,12.845,12.1109
26/09/2020,3:22:21,47855,556,155,12.743,12.1109
26/09/2020,3:22:22,47856,556,156,12.777,12.1109
26/09/2020,3:22:22,47857,556,157,12.811,12.1109
26/09/2020,3:22:23,47858,556,158,12.709,12.1109
26/09/2020,3:22:23,47859,556,159,12.845,12.1109
26/09/2020,3:22:24,47860,556,160,12.726,12.1109
26/09/2020,3:22:25,47861,556,161,12.794,12.1109
26/09/2020,3:22:25,47862,556,162,12.794,12.1109
26/09/2020,3:22:26,47863,556,163,12.726,12.1222
26/09/2020,3:22:26,47864,556,164,12.743,12.1109
26/09/2020,3:22:27,47865,556,165,12.794,12.1109
26/09/2020,3:22:27,47866,556,166,12.794,12.1109
26/09/2020,3:22:28,47867,556,167,12.743,12.1109
26/09/2020,3:22:28,47868,556,168,12.828,12.1109
26/09/2020,3:22:29,47869,556,169,12.709,12.1222
26/09/2020,3:22:29,47870,556,170,12.845,12.1109
26/09/2020,3:22:30,47871,556,171,12.726,12.1222
26/09/2020,3:22:31,47872,556,172,12.811,12.1109
26/09/2020,3:22:31,47873,556,173,12.709,12.1222
26/09/2020,3:22:32,47874,556,174,12.828,12.1109
26/09/2020,3:22:32,47875,556,175,12.743,12.1222
26/09/2020,3:22:33,47876,556,176,12.76,12.1109
26/09/2020,3:22:33,47877,556,177,12.811,12.1109
26/09/2020,3:22:34,47878,556,178,12.709,12.1222
26/09/2020,3:22:34,47879,556,179,12.845,12.1109
26/09/2020,3:22:35,47880,556,180,12.726,12.1222
26/09/2020,3:22:36,47881,556,181,12.811,12.1109
26/09/2020,3:22:36,47882,556,182,12.709,12.1109
26/09/2020,3:22:37,47883,556,183,12.828,12.1109
26/09/2020,3:22:37,47884,556,184,12.76,12.1109
26/09/2020,3:22:38,47885,556,185,12.76,12.1222
26/09/2020,3:22:38,47886,556,186,12.828,12.1109
26/09/2020,3:22:39,47887,556,187,12.709,12.1222
26/09/2020,3:22:39,47888,556,188,12.845,12.1109
26/09/2020,3:22:40,47889,556,189,12.726,12.1222
26/09/2020,3:22:40,47890,556,190,12.811,12.1109
26/09/2020,3:22:41,47891,556,191,12.794,12.1109
26/09/2020,3:22:42,47892,556,192,12.828,12.1109
26/09/2020,3:22:42,47893,556,193,12.777,12.1109
26/09/2020,3:22:43,47894,556,194,12.777,12.1109
26/09/2020,3:22:43,47895,556,195,12.828,12.1109
26/09/2020,3:22:44,47896,556,196,12.709,12.1222
26/09/2020,3:22:44,47897,556,197,12.845,12.1109
26/09/2020,3:22:45,47898,556,198,12.726,12.1222
26/09/2020,3:22:45,47899,556,199,12.794,12.1109
26/09/2020,3:22:46,47900,556,200,12.777,12.1222
26/09/2020,3:22:47,47901,556,201,12.828,12.1109
26/09/2020,3:22:47,47902,556,202,12.76,12.1222
26/09/2020,3:22:48,47903,556,203,12.76,12.1222
26/09/2020,3:22:48,47904,556,204,12.828,12.1109
26/09/2020,3:22:49,47905,556,205,12.709,12.1222
26/09/2020,3:22:49,47906,556,206,12.845,12.1109
26/09/2020,3:22:50,47907,556,207,12.726,12.1222
26/09/2020,3:22:50,47908,556,208,12.811,12.1222
26/09/2020,3:22:51,47909,556,209,12.777,12.1222
26/09/2020,3:22:51,47910,556,210,12.743,12.1222
26/09/2020,3:22:52,47911,556,211,12.743,12.1222
26/09/2020,3:22:53,47912,556,212,12.76,12.1109
26/09/2020,3:22:53,47913,556,213,12.811,12.1109
26/09/2020,3:22:54,47914,556,214,12.709,12.1222
26/09/2020,3:22:54,47915,556,215,12.845,12.1109
26/09/2020,3:22:55,47916,556,216,12.726,12.1222
26/09/2020,3:22:55,47917,556,217,12.811,12.1109
26/09/2020,3:22:56,47918,556,218,12.794,12.1109
26/09/2020,3:22:56,47919,556,219,12.76,12.1222
26/09/2020,3:22:57,47920,556,220,12.76,12.1222
26/09/2020,3:22:57,47921,556,221,12.76,12.1222
26/09/2020,3:22:58,47922,556,222,12.828,12.1222
26/09/2020,3:22:59,47923,556,223,12.709,12.1222
26/09/2020,3:22:59,47924,556,224,12.845,12.1222
26/09/2020,3:23:00,47925,556,225,12.726,12.1222
26/09/2020,3:23:00,47926,556,226,12.811,12.1222
26/09/2020,3:23:01,47927,556,227,12.794,12.1109
26/09/2020,3:23:01,47928,556,228,12.726,12.1222
26/09/2020,3:23:02,47929,556,229,12.845,12.1109
26/09/2020,3:23:02,47930,556,230,12.76,12.1222
26/09/2020,3:23:03,47931,556,231,12.845,12.1109
26/09/2020,3:23:04,47932,556,232,12.709,12.1222
26/09/2020,3:23:04,47933,556,233,12.828,12.1109
26/09/2020,3:23:05,47934,556,234,12.76,12.1222
26/09/2020,3:23:05,47935,556,235,12.76,12.1222
26/09/2020,3:23:06,47936,556,236,12.828,12.1109
26/09/2020,3:23:06,47937,556,237,12.709,12.1222
26/09/2020,3:23:07,47938,556,238,12.828,12.1222
26/09/2020,3:23:07,47939,556,239,12.76,12.1222
26/09/2020,3:23:08,47940,556,240,12.845,12.1109
26/09/2020,3:23:08,47941,556,241,12.709,12.1222
26/09/2020,3:23:09,47942,556,242,12.828,12.1109
26/09/2020,3:23:10,47943,556,243,12.76,12.1222
26/09/2020,3:23:10,47944,556,244,12.76,12.1222
26/09/2020,3:23:11,47945,556,245,12.845,12.1109
26/09/2020,3:23:11,47946,556,246,12.726,12.1222
26/09/2020,3:23:12,47947,556,247,12.845,12.1109
26/09/2020,3:23:12,47948,556,248,12.743,12.1222
26/09/2020,3:23:13,47949,556,249,12.862,12.1222
26/09/2020,3:23:13,47950,556,250,12.726,12.1222
26/09/2020,3:23:14,47951,556,251,12.828,12.1109
26/09/2020,3:23:15,47952,556,252,12.794,12.1222
26/09/2020,3:23:15,47953,556,253,12.76,12.1222
26/09/2020,3:23:16,47954,556,254,12.845,12.1109
26/09/2020,3:23:16,47955,556,255,12.726,12.1222
26/09/2020,3:23:17,47956,556,256,12.845,12.1222
26/09/2020,3:23:17,47957,556,257,12.743,12.1222
26/09/2020,3:23:18,47958,556,258,12.862,12.1222
26/09/2020,3:23:18,47959,556,259,12.726,12.1222
26/09/2020,3:23:19,47960,556,260,12.811,12.1222
26/09/2020,3:23:19,47961,556,261,12.794,12.1222
26/09/2020,3:23:20,47962,556,262,12.76,12.1222
26/09/2020,3:23:21,47963,556,263,12.845,12.1222
26/09/2020,3:23:21,47964,556,264,12.709,12.1222
26/09/2020,3:23:22,47965,556,265,12.845,12.1222
26/09/2020,3:23:22,47966,556,266,12.76,12.1222
26/09/2020,3:23:23,47967,556,267,12.777,12.1222
26/09/2020,3:23:23,47968,556,268,12.743,12.1222
26/09/2020,3:23:24,47969,556,269,12.794,12.1222
26/09/2020,3:23:24,47970,556,270,12.794,12.1222
26/09/2020,3:23:25,47971,556,271,12.726,12.1222
26/09/2020,3:23:25,47972,556,272,12.845,12.1222
26/09/2020,3:23:26,47973,556,273,12.726,12.1222
26/09/2020,3:23:27,47974,556,274,12.828,12.1109
26/09/2020,3:23:27,47975,556,275,12.794,12.1222
26/09/2020,3:23:28,47976,556,276,12.777,12.1222
26/09/2020,3:23:28,47977,556,277,12.76,12.1222
26/09/2020,3:23:29,47978,556,278,12.777,12.1222
26/09/2020,3:23:29,47979,556,279,12.828,12.1222
26/09/2020,3:23:30,47980,556,280,12.726,12.1222
26/09/2020,3:23:30,47981,556,281,12.845,12.1222
26/09/2020,3:23:31,47982,556,282,12.743,12.1222
26/09/2020,3:23:32,47983,556,283,12.794,12.1222
26/09/2020,3:23:32,47984,556,284,12.811,12.1222
26/09/2020,3:23:33,47985,556,285,12.726,12.1335
26/09/2020,3:23:33,47986,556,286,12.845,12.1109
26/09/2020,3:23:34,47987,556,287,12.76,12.1222
26/09/2020,3:23:34,47988,556,288,12.862,12.1222
26/09/2020,3:23:35,47989,556,289,12.726,12.1335
26/09/2020,3:23:35,47990,556,290,12.828,12.1222
26/09/2020,3:23:36,47991,556,291,12.777,12.1222
26/09/2020,3:23:36,47992,556,292,12.76,12.1222
26/09/2020,3:23:37,47993,556,293,12.845,12.1222
26/09/2020,3:23:38,47994,556,294,12.726,12.1222
26/09/2020,3:23:38,47995,556,295,12.845,12.1222
26/09/2020,3:23:39,47996,556,296,12.726,12.1335
26/09/2020,3:23:39,47997,556,297,12.862,12.1222
26/09/2020,3:23:40,47998,556,298,12.743,12.1335
26/09/2020,3:23:40,47999,556,299,12.811,12.1222
26/09/2020,3:23:41,48000,556,300,12.811,12.1222
26/09/2020,3:36:11,48001,557,1,6.759,6.1671
26/09/2020,3:36:12,48002,557,2,65.97,6.6191
26/09/2020,3:36:12,48003,557,3,64.88201,7.3536
26/09/2020,3:36:13,48004,557,4,64.25301,8.0655
26/09/2020,3:36:13,48005,557,5,63.879,8.7548
26/09/2020,3:36:14,48006,557,6,63.42,9.4215
26/09/2020,3:36:14,48007,557,7,63.165,10.0543
26/09/2020,3:36:15,48008,557,8,62.808,10.6758
26/09/2020,3:36:15,48009,557,9,62.451,11.2747
26/09/2020,3:36:16,48010,557,10,62.264,11.851
26/09/2020,3:36:17,48011,557,11,61.856,12.4273
26/09/2020,3:36:17,48012,557,12,61.72,12.9697
26/09/2020,3:36:18,48013,557,13,61.363,13.5234
26/09/2020,3:36:18,48014,557,14,61.142,14.0319
26/09/2020,3:36:19,48015,557,15,60.921,14.5404
26/09/2020,3:36:19,48016,557,16,60.666,15.0489
26/09/2020,3:36:20,48017,557,17,60.411,15.5348
26/09/2020,3:36:20,48018,557,18,60.139,16.0094
26/09/2020,3:36:21,48019,557,19,60.02,16.4727
26/09/2020,3:36:22,48020,557,20,59.68,16.936
26/09/2020,3:36:22,48021,557,21,59.578,17.3654
26/09/2020,3:36:23,48022,557,22,59.289,17.8061
26/09/2020,3:36:23,48023,557,23,59.119,18.2242
26/09/2020,3:36:24,48024,557,24,58.966,18.6423
26/09/2020,3:36:24,48025,557,25,58.762,19.0491
26/09/2020,3:36:25,48026,557,26,58.575,19.4446
26/09/2020,3:36:25,48027,557,27,58.32,19.8288
26/09/2020,3:36:26,48028,557,28,58.235,20.2017
26/09/2020,3:36:26,48029,557,29,57.946,20.5746
26/09/2020,3:36:27,48030,557,30,57.844,20.9362
26/09/2020,3:36:28,48031,557,31,57.64,21.2978
26/09/2020,3:36:28,48032,557,32,57.436,21.6481
26/09/2020,3:36:29,48033,557,33,57.385,21.9758
26/09/2020,3:36:29,48034,557,34,57.096,22.3148
26/09/2020,3:36:30,48035,557,35,57.045,22.6425
26/09/2020,3:36:30,48036,557,36,56.773,22.9589
26/09/2020,3:36:31,48037,557,37,56.756,23.264
26/09/2020,3:36:31,48038,557,38,56.501,23.5804
26/09/2020,3:36:32,48039,557,39,56.399,23.8742
26/09/2020,3:36:33,48040,557,40,56.28,24.168
26/09/2020,3:36:33,48041,557,41,56.042,24.4731
26/09/2020,3:36:34,48042,557,42,56.025,24.733
26/09/2020,3:36:34,48043,557,43,55.77,25.0268
26/09/2020,3:36:35,48044,557,44,55.719,25.2867
26/09/2020,3:36:35,48045,557,45,55.498,25.5692
26/09/2020,3:36:36,48046,557,46,55.464,25.8178
26/09/2020,3:36:36,48047,557,47,55.294,26.0777
26/09/2020,3:36:37,48048,557,48,55.141,26.3376
26/09/2020,3:36:37,48049,557,49,55.09,26.5749
26/09/2020,3:36:38,48050,557,50,54.835,26.8122
26/09/2020,3:36:39,48051,557,51,54.835,27.0495
26/09/2020,3:36:39,48052,557,52,54.631,27.2868
26/09/2020,3:36:40,48053,557,53,54.512,27.5128
26/09/2020,3:36:40,48054,557,54,54.393,27.7388
26/09/2020,3:36:41,48055,557,55,54.291,27.9535
26/09/2020,3:36:41,48056,557,56,54.24,28.1569
26/09/2020,3:36:42,48057,557,57,54.019,28.3829
26/09/2020,3:36:42,48058,557,58,54.036,28.575
26/09/2020,3:36:43,48059,557,59,53.849,28.7897
26/09/2020,3:36:43,48060,557,60,53.798,28.9818
26/09/2020,3:36:44,48061,557,61,53.628,29.1852
26/09/2020,3:36:45,48062,557,62,53.492,29.3773
26/09/2020,3:36:45,48063,557,63,53.509,29.5581
26/09/2020,3:36:46,48064,557,64,53.288,29.7502
26/09/2020,3:36:46,48065,557,65,53.288,29.9197
26/09/2020,3:36:47,48066,557,66,53.067,30.1005
26/09/2020,3:36:47,48067,557,67,53.084,30.27
26/09/2020,3:36:48,48068,557,68,52.914,30.4508
26/09/2020,3:36:48,48069,557,69,52.846,30.609
26/09/2020,3:36:49,48070,557,70,52.778,30.7785
26/09/2020,3:36:50,48071,557,71,52.574,30.9367
26/09/2020,3:36:50,48072,557,72,52.608,31.0949
26/09/2020,3:36:51,48073,557,73,52.404,31.2644
26/09/2020,3:36:51,48074,557,74,52.438,31.4
26/09/2020,3:36:52,48075,557,75,52.217,31.5582
26/09/2020,3:36:52,48076,557,76,52.234,31.7051
26/09/2020,3:36:53,48077,557,77,52.098,31.852
26/09/2020,3:36:53,48078,557,78,51.996,31.9989
26/09/2020,3:36:54,48079,557,79,51.979,32.1232
26/09/2020,3:36:54,48080,557,80,51.792,32.2814
26/09/2020,3:36:55,48081,557,81,51.826,32.3944
26/09/2020,3:36:56,48082,557,82,51.656,32.5413
26/09/2020,3:36:56,48083,557,83,51.656,32.6656
26/09/2020,3:36:57,48084,557,84,51.469,32.8012
26/09/2020,3:36:57,48085,557,85,51.452,32.9255
26/09/2020,3:36:58,48086,557,86,51.367,33.0498
26/09/2020,3:36:58,48087,557,87,51.231,33.1628
26/09/2020,3:36:59,48088,557,88,51.265,33.2758
26/09/2020,3:36:59,48089,557,89,51.078,33.4001
26/09/2020,3:37:00,48090,557,90,51.112,33.5131
26/09/2020,3:37:00,48091,557,91,50.976,33.6261
26/09/2020,3:37:01,48092,557,92,50.891,33.7391
26/09/2020,3:37:02,48093,557,93,50.806,33.8521
26/09/2020,3:37:02,48094,557,94,50.755,33.9538
26/09/2020,3:37:03,48095,557,95,50.738,34.0555
26/09/2020,3:37:03,48096,557,96,50.551,34.1572
26/09/2020,3:37:04,48097,557,97,50.619,34.2589
26/09/2020,3:37:04,48098,557,98,50.432,34.3606
26/09/2020,3:37:05,48099,557,99,50.432,34.451
26/09/2020,3:37:05,48100,557,100,50.381,34.5527
26/09/2020,3:37:06,48101,557,101,50.228,34.6544
26/09/2020,3:37:07,48102,557,102,50.279,34.7335
26/09/2020,3:37:07,48103,557,103,50.126,34.8239
26/09/2020,3:37:08,48104,557,104,50.143,34.9143
26/09/2020,3:37:08,48105,557,105,49.956,35.0047
26/09/2020,3:37:09,48106,557,106,50.007,35.0838
26/09/2020,3:37:09,48107,557,107,49.854,35.1742
26/09/2020,3:37:10,48108,557,108,49.803,35.2646
26/09/2020,3:37:10,48109,557,109,49.803,35.3324
26/09/2020,3:37:11,48110,557,110,49.65,35.4228
26/09/2020,3:37:11,48111,557,111,49.718,35.4906
26/09/2020,3:37:12,48112,557,112,49.531,35.581
26/09/2020,3:37:13,48113,557,113,49.599,35.6488
26/09/2020,3:37:13,48114,557,114,49.412,35.7279
26/09/2020,3:37:14,48115,557,115,49.429,35.7844
26/09/2020,3:37:14,48116,557,116,49.361,35.8635
26/09/2020,3:37:15,48117,557,117,49.242,35.9313
26/09/2020,3:37:15,48118,557,118,49.293,35.9991
26/09/2020,3:37:16,48119,557,119,49.123,36.0782
26/09/2020,3:37:16,48120,557,120,49.174,36.1347
26/09/2020,3:37:17,48121,557,121,49.055,36.2138
26/09/2020,3:37:18,48122,557,122,49.072,36.2703
26/09/2020,3:37:18,48123,557,123,48.953,36.3381
26/09/2020,3:37:19,48124,557,124,48.902,36.3946
26/09/2020,3:37:19,48125,557,125,48.919,36.4624
26/09/2020,3:37:20,48126,557,126,48.749,36.5302
26/09/2020,3:37:20,48127,557,127,48.817,36.5754
26/09/2020,3:37:21,48128,557,128,48.647,36.6432
26/09/2020,3:37:21,48129,557,129,48.647,36.6997
26/09/2020,3:37:22,48130,557,130,48.613,36.7449
26/09/2020,3:37:22,48131,557,131,48.579,36.8014
26/09/2020,3:37:23,48132,557,132,48.528,36.8579
26/09/2020,3:37:24,48133,557,133,48.409,36.9144
26/09/2020,3:37:24,48134,557,134,48.477,36.9596
26/09/2020,3:37:25,48135,557,135,48.29,37.0274
26/09/2020,3:37:25,48136,557,136,48.358,37.0613
26/09/2020,3:37:26,48137,557,137,48.239,37.1178
26/09/2020,3:37:26,48138,557,138,48.188,37.163
26/09/2020,3:37:27,48139,557,139,48.222,37.2082
26/09/2020,3:37:27,48140,557,140,48.052,37.2647
26/09/2020,3:37:28,48141,557,141,48.103,37.3099
26/09/2020,3:37:28,48142,557,142,47.967,37.3551
26/09/2020,3:37:29,48143,557,143,48.052,37.389
26/09/2020,3:37:30,48144,557,144,47.899,37.4455
26/09/2020,3:37:30,48145,557,145,47.916,37.4794
26/09/2020,3:37:31,48146,557,146,47.882,37.5246
26/09/2020,3:37:31,48147,557,147,47.763,37.5698
26/09/2020,3:37:32,48148,557,148,47.831,37.6037
26/09/2020,3:37:32,48149,557,149,47.644,37.6489
26/09/2020,3:37:33,48150,557,150,47.729,37.6828
26/09/2020,3:37:33,48151,557,151,47.559,37.728
26/09/2020,3:37:34,48152,557,152,47.661,37.7619
26/09/2020,3:37:35,48153,557,153,47.525,37.7958
26/09/2020,3:37:35,48154,557,154,47.508,37.841
26/09/2020,3:37:36,48155,557,155,47.508,37.8636
26/09/2020,3:37:36,48156,557,156,47.355,37.9088
26/09/2020,3:37:37,48157,557,157,47.457,37.9314
26/09/2020,3:37:37,48158,557,158,47.304,37.9766
26/09/2020,3:37:38,48159,557,159,47.321,38.0105
26/09/2020,3:37:38,48160,557,160,47.202,38.0444
26/09/2020,3:37:39,48161,557,161,47.253,38.067
26/09/2020,3:37:39,48162,557,162,47.185,38.1009
26/09/2020,3:37:40,48163,557,163,47.1,38.1348
26/09/2020,3:37:41,48164,557,164,47.185,38.1574
26/09/2020,3:37:41,48165,557,165,47.015,38.2026
26/09/2020,3:37:42,48166,557,166,47.083,38.2252
26/09/2020,3:37:42,48167,557,167,46.998,38.2478
26/09/2020,3:37:43,48168,557,168,46.93,38.2817
26/09/2020,3:37:43,48169,557,169,46.896,38.3043
26/09/2020,3:37:44,48170,557,170,46.879,38.3269
26/09/2020,3:37:44,48171,557,171,46.879,38.3608
26/09/2020,3:37:45,48172,557,172,46.76,38.3947
26/09/2020,3:37:46,48173,557,173,46.845,38.406
26/09/2020,3:37:46,48174,557,174,46.675,38.4399
26/09/2020,3:37:47,48175,557,175,46.76,38.4625
26/09/2020,3:37:47,48176,557,176,46.658,38.4851
26/09/2020,3:37:48,48177,557,177,46.641,38.5077
26/09/2020,3:37:48,48178,557,178,46.641,38.5303
26/09/2020,3:37:49,48179,557,179,46.607,38.5529
26/09/2020,3:37:49,48180,557,180,46.573,38.5755
26/09/2020,3:37:50,48181,557,181,46.437,38.5981
26/09/2020,3:37:50,48182,557,182,46.505,38.6207
26/09/2020,3:37:51,48183,557,183,46.369,38.6433
26/09/2020,3:37:52,48184,557,184,46.454,38.6546
26/09/2020,3:37:52,48185,557,185,46.318,38.6772
26/09/2020,3:37:53,48186,557,186,46.335,38.6998
26/09/2020,3:37:53,48187,557,187,46.318,38.7224
26/09/2020,3:37:54,48188,557,188,46.301,38.745
26/09/2020,3:37:54,48189,557,189,46.25,38.7563
26/09/2020,3:37:55,48190,557,190,46.182,38.7789
26/09/2020,3:37:55,48191,557,191,46.233,38.7902
26/09/2020,3:37:56,48192,557,192,46.08,38.8241
26/09/2020,3:37:56,48193,557,193,46.165,38.8241
26/09/2020,3:37:57,48194,557,194,46.046,38.8467
26/09/2020,3:37:58,48195,557,195,46.046,38.858
26/09/2020,3:37:58,48196,557,196,46.063,38.8806
26/09/2020,3:37:59,48197,557,197,45.995,38.8919
26/09/2020,3:37:59,48198,557,198,45.978,38.9032
26/09/2020,3:38:00,48199,557,199,45.876,38.9258
26/09/2020,3:38:00,48200,557,200,45.961,38.9371
26/09/2020,3:38:01,48201,557,201,45.825,38.9597
26/09/2020,3:38:01,48202,557,202,45.893,38.9597
26/09/2020,3:38:02,48203,557,203,45.808,38.9823
26/09/2020,3:38:03,48204,557,204,45.774,38.9936
26/09/2020,3:38:03,48205,557,205,45.808,39.0049
26/09/2020,3:38:04,48206,557,206,45.672,39.0275
26/09/2020,3:38:04,48207,557,207,45.74,39.0275
26/09/2020,3:38:05,48208,557,208,45.604,39.0501
26/09/2020,3:38:05,48209,557,209,45.706,39.0501
26/09/2020,3:38:06,48210,557,210,45.57,39.0727
26/09/2020,3:38:06,48211,557,211,45.604,39.0727
26/09/2020,3:38:07,48212,557,212,45.57,39.0953
26/09/2020,3:38:07,48213,557,213,45.485,39.1066
26/09/2020,3:38:08,48214,557,214,45.57,39.1066
26/09/2020,3:38:09,48215,557,215,45.4,39.1179
26/09/2020,3:38:09,48216,557,216,45.502,39.1292
26/09/2020,3:38:10,48217,557,217,45.349,39.1405
26/09/2020,3:38:10,48218,557,218,45.451,39.1518
26/09/2020,3:38:11,48219,557,219,45.332,39.1631
26/09/2020,3:38:11,48220,557,220,45.332,39.1744
26/09/2020,3:38:12,48221,557,221,45.349,39.1744
26/09/2020,3:38:12,48222,557,222,45.23,39.197
26/09/2020,3:38:13,48223,557,223,45.332,39.1857
26/09/2020,3:38:14,48224,557,224,45.179,39.2083
26/09/2020,3:38:14,48225,557,225,45.247,39.2083
26/09/2020,3:38:15,48226,557,226,45.111,39.2196
26/09/2020,3:38:15,48227,557,227,45.213,39.2196
26/09/2020,3:38:16,48228,557,228,45.111,39.2309
26/09/2020,3:38:16,48229,557,229,45.094,39.2422
26/09/2020,3:38:17,48230,557,230,45.128,39.2422
26/09/2020,3:38:17,48231,557,231,44.992,39.2648
26/09/2020,3:38:18,48232,557,232,45.094,39.2535
26/09/2020,3:38:18,48233,557,233,44.975,39.2761
26/09/2020,3:38:19,48234,557,234,45.009,39.2761
26/09/2020,3:38:20,48235,557,235,44.907,39.2874
26/09/2020,3:38:20,48236,557,236,44.975,39.2874
26/09/2020,3:38:21,48237,557,237,44.907,39.2987
26/09/2020,3:38:21,48238,557,238,44.873,39.2987
26/09/2020,3:38:22,48239,557,239,44.924,39.2987
26/09/2020,3:38:22,48240,557,240,44.771,39.31
26/09/2020,3:38:23,48241,557,241,44.873,39.31
26/09/2020,3:38:23,48242,557,242,44.754,39.3213
26/09/2020,3:38:24,48243,557,243,44.754,39.3213
26/09/2020,3:38:24,48244,557,244,44.788,39.3213
26/09/2020,3:38:25,48245,557,245,44.737,39.3326
26/09/2020,3:38:26,48246,557,246,44.72,39.3326
26/09/2020,3:38:26,48247,557,247,44.635,39.3439
26/09/2020,3:38:27,48248,557,248,44.72,39.3439
26/09/2020,3:38:27,48249,557,249,44.567,39.3552
26/09/2020,3:38:28,48250,557,250,44.652,39.3439
26/09/2020,3:38:28,48251,557,251,44.567,39.3552
26/09/2020,3:38:29,48252,557,252,44.533,39.3665
26/09/2020,3:38:29,48253,557,253,44.601,39.3552
26/09/2020,3:38:30,48254,557,254,44.499,39.3665
26/09/2020,3:38:31,48255,557,255,44.533,39.3665
26/09/2020,3:38:31,48256,557,256,44.414,39.3778
26/09/2020,3:38:32,48257,557,257,44.516,39.3665
26/09/2020,3:38:32,48258,557,258,44.397,39.3778
26/09/2020,3:38:33,48259,557,259,44.448,39.3778
26/09/2020,3:38:33,48260,557,260,44.414,39.3778
26/09/2020,3:38:34,48261,557,261,44.346,39.3891
26/09/2020,3:38:34,48262,557,262,44.414,39.3778
26/09/2020,3:38:35,48263,557,263,44.261,39.3891
26/09/2020,3:38:35,48264,557,264,44.363,39.3891
26/09/2020,3:38:36,48265,557,265,44.227,39.3891
26/09/2020,3:38:37,48266,557,266,44.329,39.3891
26/09/2020,3:38:37,48267,557,267,44.193,39.3891
26/09/2020,3:38:38,48268,557,268,44.244,39.3891
26/09/2020,3:38:38,48269,557,269,44.227,39.4004
26/09/2020,3:38:39,48270,557,270,44.125,39.4004
26/09/2020,3:38:39,48271,557,271,44.227,39.3891
26/09/2020,3:38:40,48272,557,272,44.074,39.4004
26/09/2020,3:38:40,48273,557,273,44.193,39.3891
26/09/2020,3:38:41,48274,557,274,44.023,39.4004
26/09/2020,3:38:42,48275,557,275,44.125,39.4004
26/09/2020,3:38:42,48276,557,276,44.023,39.4004
26/09/2020,3:38:43,48277,557,277,44.006,39.4004
26/09/2020,3:38:43,48278,557,278,44.057,39.3891
26/09/2020,3:38:44,48279,557,279,43.938,39.4004
26/09/2020,3:38:44,48280,557,280,44.04,39.3891
26/09/2020,3:38:45,48281,557,281,43.921,39.4004
26/09/2020,3:38:45,48282,557,282,43.972,39.4004
26/09/2020,3:38:46,48283,557,283,43.853,39.4004
26/09/2020,3:38:46,48284,557,284,43.938,39.3891
26/09/2020,3:38:47,48285,557,285,43.87,39.4004
26/09/2020,3:38:48,48286,557,286,43.819,39.4004
26/09/2020,3:38:48,48287,557,287,43.904,39.3891
26/09/2020,3:38:49,48288,557,288,43.751,39.4004
26/09/2020,3:38:49,48289,557,289,43.87,39.3891
26/09/2020,3:38:50,48290,557,290,43.768,39.3891
26/09/2020,3:38:50,48291,557,291,43.768,39.3891
26/09/2020,3:38:51,48292,557,292,43.7,39.4004
26/09/2020,3:38:51,48293,557,293,43.751,39.3891
26/09/2020,3:38:52,48294,557,294,43.751,39.3891
26/09/2020,3:38:52,48295,557,295,43.649,39.3891
26/09/2020,3:38:53,48296,557,296,43.734,39.3778
26/09/2020,3:38:54,48297,557,297,43.581,39.3891
26/09/2020,3:38:54,48298,557,298,43.666,39.3778
26/09/2020,3:38:55,48299,557,299,43.598,39.3778
26/09/2020,3:38:55,48300,557,300,43.564,39.3778
26/09/2020,3:51:25,48301,558,1,12.726,12.0205
26/09/2020,3:51:26,48302,558,2,12.607,12.0318
26/09/2020,3:51:27,48303,558,3,12.743,12.0205
26/09/2020,3:51:27,48304,558,4,12.624,12.0318
26/09/2020,3:51:28,48305,558,5,12.675,12.0205
26/09/2020,3:51:28,48306,558,6,12.726,12.0205
26/09/2020,3:51:29,48307,558,7,12.624,12.0318
26/09/2020,3:51:29,48308,558,8,12.743,12.0092
26/09/2020,3:51:30,48309,558,9,12.624,12.0205
26/09/2020,3:51:30,48310,558,10,12.692,12.0205
26/09/2020,3:51:31,48311,558,11,12.692,12.0205
26/09/2020,3:51:32,48312,558,12,12.726,12.0205
26/09/2020,3:51:32,48313,558,13,12.692,12.0205
26/09/2020,3:51:33,48314,558,14,12.641,12.0318
26/09/2020,3:51:33,48315,558,15,12.743,12.0205
26/09/2020,3:51:34,48316,558,16,12.607,12.0318
26/09/2020,3:51:34,48317,558,17,12.709,12.0205
26/09/2020,3:51:35,48318,558,18,12.658,12.0205
26/09/2020,3:51:35,48319,558,19,12.641,12.0205
26/09/2020,3:51:36,48320,558,20,12.726,12.0205
26/09/2020,3:51:36,48321,558,21,12.658,12.0205
26/09/2020,3:51:37,48322,558,22,12.743,12.0205
26/09/2020,3:51:38,48323,558,23,12.607,12.0318
26/09/2020,3:51:38,48324,558,24,12.743,12.0205
26/09/2020,3:51:39,48325,558,25,12.641,12.0205
26/09/2020,3:51:39,48326,558,26,12.675,12.0205
26/09/2020,3:51:40,48327,558,27,12.709,12.0205
26/09/2020,3:51:40,48328,558,28,12.607,12.0318
26/09/2020,3:51:41,48329,558,29,12.743,12.0205
26/09/2020,3:51:41,48330,558,30,12.641,12.0318
26/09/2020,3:51:42,48331,558,31,12.743,12.0205
26/09/2020,3:51:42,48332,558,32,12.624,12.0318
26/09/2020,3:51:43,48333,558,33,12.726,12.0205
26/09/2020,3:51:44,48334,558,34,12.692,12.0092
26/09/2020,3:51:44,48335,558,35,12.641,12.0205
26/09/2020,3:51:45,48336,558,36,12.743,12.0092
26/09/2020,3:51:45,48337,558,37,12.607,12.0205
26/09/2020,3:51:46,48338,558,38,12.726,12.0205
26/09/2020,3:51:46,48339,558,39,12.641,12.0205
26/09/2020,3:51:47,48340,558,40,12.658,12.0205
26/09/2020,3:51:47,48341,558,41,12.641,12.0205
26/09/2020,3:51:48,48342,558,42,12.692,12.0205
26/09/2020,3:51:49,48343,558,43,12.709,12.0205
26/09/2020,3:51:49,48344,558,44,12.624,12.0205
26/09/2020,3:51:50,48345,558,45,12.743,12.0205
26/09/2020,3:51:50,48346,558,46,12.624,12.0318
26/09/2020,3:51:51,48347,558,47,12.709,12.0205
26/09/2020,3:51:51,48348,558,48,12.675,12.0205
26/09/2020,3:51:52,48349,558,49,12.641,12.0318
26/09/2020,3:51:52,48350,558,50,12.641,12.0205
26/09/2020,3:51:53,48351,558,51,12.658,12.0205
26/09/2020,3:51:53,48352,558,52,12.726,12.0205
26/09/2020,3:51:54,48353,558,53,12.624,12.0318
26/09/2020,3:51:55,48354,558,54,12.743,12.0205
26/09/2020,3:51:55,48355,558,55,12.641,12.0318
26/09/2020,3:51:56,48356,558,56,12.726,12.0205
26/09/2020,3:51:56,48357,558,57,12.709,12.0205
26/09/2020,3:51:57,48358,558,58,12.658,12.0318
26/09/2020,3:51:57,48359,558,59,12.76,12.0205
26/09/2020,3:51:58,48360,558,60,12.658,12.0318
26/09/2020,3:51:58,48361,558,61,12.726,12.0205
26/09/2020,3:51:59,48362,558,62,12.624,12.0205
26/09/2020,3:52:00,48363,558,63,12.743,12.0205
26/09/2020,3:52:00,48364,558,64,12.624,12.0318
26/09/2020,3:52:01,48365,558,65,12.692,12.0205
26/09/2020,3:52:01,48366,558,66,12.709,12.0205
26/09/2020,3:52:02,48367,558,67,12.641,12.0318
26/09/2020,3:52:02,48368,558,68,12.743,12.0205
26/09/2020,3:52:03,48369,558,69,12.624,12.0318
26/09/2020,3:52:03,48370,558,70,12.743,12.0205
26/09/2020,3:52:04,48371,558,71,12.624,12.0318
26/09/2020,3:52:04,48372,558,72,12.743,12.0205
26/09/2020,3:52:05,48373,558,73,12.641,12.0318
26/09/2020,3:52:06,48374,558,74,12.692,12.0205
26/09/2020,3:52:06,48375,558,75,12.709,12.0205
26/09/2020,3:52:07,48376,558,76,12.624,12.0318
26/09/2020,3:52:07,48377,558,77,12.743,12.0205
26/09/2020,3:52:08,48378,558,78,12.624,12.0318
26/09/2020,3:52:08,48379,558,79,12.743,12.0205
26/09/2020,3:52:09,48380,558,80,12.624,12.0318
26/09/2020,3:52:09,48381,558,81,12.743,12.0205
26/09/2020,3:52:10,48382,558,82,12.641,12.0318
26/09/2020,3:52:10,48383,558,83,12.692,12.0205
26/09/2020,3:52:11,48384,558,84,12.709,12.0205
26/09/2020,3:52:12,48385,558,85,12.624,12.0318
26/09/2020,3:52:12,48386,558,86,12.743,12.0205
26/09/2020,3:52:13,48387,558,87,12.641,12.0318
26/09/2020,3:52:13,48388,558,88,12.726,12.0318
26/09/2020,3:52:14,48389,558,89,12.641,12.0318
26/09/2020,3:52:14,48390,558,90,12.743,12.0205
26/09/2020,3:52:15,48391,558,91,12.692,12.0318
26/09/2020,3:52:15,48392,558,92,12.675,12.0205
26/09/2020,3:52:16,48393,558,93,12.743,12.0205
26/09/2020,3:52:17,48394,558,94,12.624,12.0318
26/09/2020,3:52:17,48395,558,95,12.743,12.0205
26/09/2020,3:52:18,48396,558,96,12.641,12.0318
26/09/2020,3:52:18,48397,558,97,12.675,12.0318
26/09/2020,3:52:19,48398,558,98,12.709,12.0205
26/09/2020,3:52:19,48399,558,99,12.709,12.0318
26/09/2020,3:52:20,48400,558,100,12.709,12.0318
26/09/2020,3:52:20,48401,558,101,12.641,12.0318
26/09/2020,3:52:21,48402,558,102,12.76,12.0205
26/09/2020,3:52:21,48403,558,103,12.624,12.0318
26/09/2020,3:52:22,48404,558,104,12.726,12.0318
26/09/2020,3:52:23,48405,558,105,12.675,12.0318
26/09/2020,3:52:23,48406,558,106,12.658,12.0318
26/09/2020,3:52:24,48407,558,107,12.743,12.0318
26/09/2020,3:52:24,48408,558,108,12.675,12.0318
26/09/2020,3:52:25,48409,558,109,12.726,12.0318
26/09/2020,3:52:25,48410,558,110,12.624,12.0318
26/09/2020,3:52:26,48411,558,111,12.76,12.0318
26/09/2020,3:52:26,48412,558,112,12.641,12.0318
26/09/2020,3:52:27,48413,558,113,12.726,12.0318
26/09/2020,3:52:27,48414,558,114,12.726,12.0318
26/09/2020,3:52:28,48415,558,115,12.658,12.0318
26/09/2020,3:52:29,48416,558,116,12.76,12.0318
26/09/2020,3:52:29,48417,558,117,12.624,12.0431
26/09/2020,3:52:30,48418,558,118,12.76,12.0318
26/09/2020,3:52:30,48419,558,119,12.641,12.0431
26/09/2020,3:52:31,48420,558,120,12.76,12.0318
26/09/2020,3:52:31,48421,558,121,12.658,12.0431
26/09/2020,3:52:32,48422,558,122,12.692,12.0318
26/09/2020,3:52:32,48423,558,123,12.726,12.0318
26/09/2020,3:52:33,48424,558,124,12.624,12.0318
26/09/2020,3:52:34,48425,558,125,12.743,12.0318
26/09/2020,3:52:34,48426,558,126,12.624,12.0318
26/09/2020,3:52:35,48427,558,127,12.76,12.0318
26/09/2020,3:52:35,48428,558,128,12.624,12.0431
26/09/2020,3:52:36,48429,558,129,12.743,12.0318
26/09/2020,3:52:36,48430,558,130,12.641,12.0431
26/09/2020,3:52:37,48431,558,131,12.692,12.0318
26/09/2020,3:52:37,48432,558,132,12.709,12.0318
26/09/2020,3:52:38,48433,558,133,12.641,12.0318
26/09/2020,3:52:38,48434,558,134,12.76,12.0205
26/09/2020,3:52:39,48435,558,135,12.641,12.0431
26/09/2020,3:52:40,48436,558,136,12.743,12.0318
26/09/2020,3:52:40,48437,558,137,12.624,12.0431
26/09/2020,3:52:41,48438,558,138,12.76,12.0318
26/09/2020,3:52:41,48439,558,139,12.658,12.0431
26/09/2020,3:52:42,48440,558,140,12.692,12.0318
26/09/2020,3:52:42,48441,558,141,12.726,12.0318
26/09/2020,3:52:43,48442,558,142,12.641,12.0431
26/09/2020,3:52:43,48443,558,143,12.76,12.0318
26/09/2020,3:52:44,48444,558,144,12.641,12.0431
26/09/2020,3:52:45,48445,558,145,12.743,12.0318
26/09/2020,3:52:45,48446,558,146,12.624,12.0431
26/09/2020,3:52:46,48447,558,147,12.76,12.0318
26/09/2020,3:52:46,48448,558,148,12.658,12.0318
26/09/2020,3:52:47,48449,558,149,12.709,12.0318
26/09/2020,3:52:47,48450,558,150,12.726,12.0318
26/09/2020,3:52:48,48451,558,151,12.658,12.0318
26/09/2020,3:52:48,48452,558,152,12.76,12.0205
26/09/2020,3:52:49,48453,558,153,12.624,12.0318
26/09/2020,3:52:49,48454,558,154,12.743,12.0205
26/09/2020,3:52:50,48455,558,155,12.624,12.0318
26/09/2020,3:52:51,48456,558,156,12.76,12.0205
26/09/2020,3:52:51,48457,558,157,12.641,12.0318
26/09/2020,3:52:52,48458,558,158,12.743,12.0318
26/09/2020,3:52:52,48459,558,159,12.675,12.0318
26/09/2020,3:52:53,48460,558,160,12.675,12.0318
26/09/2020,3:52:53,48461,558,161,12.743,12.0318
26/09/2020,3:52:54,48462,558,162,12.641,12.0318
26/09/2020,3:52:54,48463,558,163,12.76,12.0318
26/09/2020,3:52:55,48464,558,164,12.641,12.0431
26/09/2020,3:52:55,48465,558,165,12.76,12.0318
26/09/2020,3:52:56,48466,558,166,12.641,12.0431
26/09/2020,3:52:57,48467,558,167,12.76,12.0318
26/09/2020,3:52:57,48468,558,168,12.641,12.0431
26/09/2020,3:52:58,48469,558,169,12.709,12.0318
26/09/2020,3:52:58,48470,558,170,12.692,12.0318
26/09/2020,3:52:59,48471,558,171,12.641,12.0318
26/09/2020,3:52:59,48472,558,172,12.743,12.0318
26/09/2020,3:53:00,48473,558,173,12.624,12.0318
26/09/2020,3:53:00,48474,558,174,12.692,12.0318
26/09/2020,3:53:01,48475,558,175,12.709,12.0318
26/09/2020,3:53:02,48476,558,176,12.658,12.0318
26/09/2020,3:53:02,48477,558,177,12.743,12.0318
26/09/2020,3:53:03,48478,558,178,12.641,12.0431
26/09/2020,3:53:03,48479,558,179,12.777,12.0318
26/09/2020,3:53:04,48480,558,180,12.624,12.0431
26/09/2020,3:53:04,48481,558,181,12.76,12.0318
26/09/2020,3:53:05,48482,558,182,12.641,12.0318
26/09/2020,3:53:05,48483,558,183,12.726,12.0318
26/09/2020,3:53:06,48484,558,184,12.624,12.0431
26/09/2020,3:53:06,48485,558,185,12.76,12.0318
26/09/2020,3:53:07,48486,558,186,12.658,12.0318
26/09/2020,3:53:08,48487,558,187,12.692,12.0318
26/09/2020,3:53:08,48488,558,188,12.709,12.0318
26/09/2020,3:53:09,48489,558,189,12.641,12.0431
26/09/2020,3:53:09,48490,558,190,12.76,12.0318
26/09/2020,3:53:10,48491,558,191,12.641,12.0318
26/09/2020,3:53:10,48492,558,192,12.76,12.0318
26/09/2020,3:53:11,48493,558,193,12.641,12.0431
26/09/2020,3:53:11,48494,558,194,12.76,12.0318
26/09/2020,3:53:12,48495,558,195,12.658,12.0431
26/09/2020,3:53:13,48496,558,196,12.726,12.0318
26/09/2020,3:53:13,48497,558,197,12.692,12.0318
26/09/2020,3:53:14,48498,558,198,12.658,12.0431
26/09/2020,3:53:14,48499,558,199,12.76,12.0318
26/09/2020,3:53:15,48500,558,200,12.641,12.0431
26/09/2020,3:53:15,48501,558,201,12.76,12.0318
26/09/2020,3:53:16,48502,558,202,12.658,12.0431
26/09/2020,3:53:16,48503,558,203,12.777,12.0318
26/09/2020,3:53:17,48504,558,204,12.641,12.0431
26/09/2020,3:53:17,48505,558,205,12.743,12.0318
26/09/2020,3:53:18,48506,558,206,12.692,12.0318
26/09/2020,3:53:19,48507,558,207,12.692,12.0431
26/09/2020,3:53:19,48508,558,208,12.76,12.0318
26/09/2020,3:53:20,48509,558,209,12.641,12.0431
26/09/2020,3:53:20,48510,558,210,12.76,12.0318
26/09/2020,3:53:21,48511,558,211,12.641,12.0431
26/09/2020,3:53:21,48512,558,212,12.76,12.0318
26/09/2020,3:53:22,48513,558,213,12.641,12.0431
26/09/2020,3:53:22,48514,558,214,12.76,12.0318
26/09/2020,3:53:23,48515,558,215,12.675,12.0431
26/09/2020,3:53:24,48516,558,216,12.709,12.0431
26/09/2020,3:53:24,48517,558,217,12.743,12.0318
26/09/2020,3:53:25,48518,558,218,12.658,12.0431
26/09/2020,3:53:25,48519,558,219,12.777,12.0318
26/09/2020,3:53:26,48520,558,220,12.641,12.0431
26/09/2020,3:53:26,48521,558,221,12.76,12.0318
26/09/2020,3:53:27,48522,558,222,12.641,12.0431
26/09/2020,3:53:27,48523,558,223,12.777,12.0431
26/09/2020,3:53:28,48524,558,224,12.641,12.0431
26/09/2020,3:53:28,48525,558,225,12.726,12.0431
26/09/2020,3:53:29,48526,558,226,12.692,12.0431
26/09/2020,3:53:30,48527,558,227,12.675,12.0431
26/09/2020,3:53:30,48528,558,228,12.743,12.0431
26/09/2020,3:53:31,48529,558,229,12.641,12.0431
26/09/2020,3:53:31,48530,558,230,12.76,12.0318
26/09/2020,3:53:32,48531,558,231,12.658,12.0431
26/09/2020,3:53:32,48532,558,232,12.777,12.0318
26/09/2020,3:53:33,48533,558,233,12.641,12.0431
26/09/2020,3:53:33,48534,558,234,12.76,12.0318
26/09/2020,3:53:34,48535,558,235,12.658,12.0431
26/09/2020,3:53:34,48536,558,236,12.709,12.0318
26/09/2020,3:53:35,48537,558,237,12.726,12.0431
26/09/2020,3:53:36,48538,558,238,12.658,12.0431
26/09/2020,3:53:36,48539,558,239,12.777,12.0318
26/09/2020,3:53:37,48540,558,240,12.641,12.0431
26/09/2020,3:53:37,48541,558,241,12.743,12.0431
26/09/2020,3:53:38,48542,558,242,12.641,12.0431
26/09/2020,3:53:38,48543,558,243,12.777,12.0318
26/09/2020,3:53:39,48544,558,244,12.658,12.0431
26/09/2020,3:53:39,48545,558,245,12.709,12.0431
26/09/2020,3:53:40,48546,558,246,12.658,12.0431
26/09/2020,3:53:41,48547,558,247,12.709,12.0431
26/09/2020,3:53:41,48548,558,248,12.743,12.0431
26/09/2020,3:53:42,48549,558,249,12.658,12.0431
26/09/2020,3:53:42,48550,558,250,12.709,12.0431
26/09/2020,3:53:43,48551,558,251,12.675,12.0431
26/09/2020,3:53:43,48552,558,252,12.76,12.0431
26/09/2020,3:53:44,48553,558,253,12.641,12.0544
26/09/2020,3:53:44,48554,558,254,12.777,12.0431
26/09/2020,3:53:45,48555,558,255,12.658,12.0431
26/09/2020,3:53:45,48556,558,256,12.726,12.0431
26/09/2020,3:53:46,48557,558,257,12.726,12.0431
26/09/2020,3:53:47,48558,558,258,12.658,12.0431
26/09/2020,3:53:47,48559,558,259,12.76,12.0318
26/09/2020,3:53:48,48560,558,260,12.692,12.0318
26/09/2020,3:53:48,48561,558,261,12.76,12.0318
26/09/2020,3:53:49,48562,558,262,12.641,12.0431
26/09/2020,3:53:49,48563,558,263,12.76,12.0318
26/09/2020,3:53:50,48564,558,264,12.675,12.0431
26/09/2020,3:53:50,48565,558,265,12.692,12.0431
26/09/2020,3:53:51,48566,558,266,12.726,12.0431
26/09/2020,3:53:52,48567,558,267,12.641,12.0431
26/09/2020,3:53:52,48568,558,268,12.777,12.0431
26/09/2020,3:53:53,48569,558,269,12.658,12.0431
26/09/2020,3:53:53,48570,558,270,12.777,12.0431
26/09/2020,3:53:54,48571,558,271,12.641,12.0431
26/09/2020,3:53:54,48572,558,272,12.76,12.0431
26/09/2020,3:53:55,48573,558,273,12.692,12.0431
26/09/2020,3:53:55,48574,558,274,12.692,12.0431
26/09/2020,3:53:56,48575,558,275,12.76,12.0431
26/09/2020,3:53:56,48576,558,276,12.641,12.0431
26/09/2020,3:53:57,48577,558,277,12.777,12.0431
26/09/2020,3:53:58,48578,558,278,12.658,12.0431
26/09/2020,3:53:58,48579,558,279,12.777,12.0431
26/09/2020,3:53:59,48580,558,280,12.658,12.0431
26/09/2020,3:53:59,48581,558,281,12.76,12.0318
26/09/2020,3:54:00,48582,558,282,12.709,12.0431
26/09/2020,3:54:00,48583,558,283,12.692,12.0431
26/09/2020,3:54:01,48584,558,284,12.76,12.0318
26/09/2020,3:54:01,48585,558,285,12.641,12.0431
26/09/2020,3:54:02,48586,558,286,12.777,12.0318
26/09/2020,3:54:02,48587,558,287,12.658,12.0431
26/09/2020,3:54:03,48588,558,288,12.777,12.0431
26/09/2020,3:54:04,48589,558,289,12.641,12.0431
26/09/2020,3:54:04,48590,558,290,12.76,12.0318
26/09/2020,3:54:05,48591,558,291,12.692,12.0431
26/09/2020,3:54:05,48592,558,292,12.709,12.0431
26/09/2020,3:54:06,48593,558,293,12.743,12.0431
26/09/2020,3:54:06,48594,558,294,12.658,12.0431
26/09/2020,3:54:07,48595,558,295,12.777,12.0318
26/09/2020,3:54:07,48596,558,296,12.641,12.0431
26/09/2020,3:54:08,48597,558,297,12.777,12.0431
26/09/2020,3:54:09,48598,558,298,12.658,12.0431
26/09/2020,3:54:09,48599,558,299,12.777,12.0431
26/09/2020,3:54:10,48600,558,300,12.641,12.0431
26/09/2020,4:06:40,48601,559,1,6.64,6.0993
26/09/2020,4:06:40,48602,559,2,66.05501,6.54
26/09/2020,4:06:41,48603,559,3,64.763,7.2858
26/09/2020,4:06:42,48604,559,4,64.372,7.9977
26/09/2020,4:06:42,48605,559,5,63.828,8.687
26/09/2020,4:06:43,48606,559,6,63.539,9.3424
26/09/2020,4:06:43,48607,559,7,63.165,9.9752
26/09/2020,4:06:44,48608,559,8,62.876,10.5967
26/09/2020,4:06:44,48609,559,9,62.485,11.2069
26/09/2020,4:06:45,48610,559,10,62.213,11.7945
26/09/2020,4:06:45,48611,559,11,61.958,12.3595
26/09/2020,4:06:46,48612,559,12,61.601,12.9132
26/09/2020,4:06:46,48613,559,13,61.465,13.4443
26/09/2020,4:06:47,48614,559,14,61.074,13.9754
26/09/2020,4:06:48,48615,559,15,60.938,14.4839
26/09/2020,4:06:48,48616,559,16,60.632,14.9811
26/09/2020,4:06:49,48617,559,17,60.479,15.4783
26/09/2020,4:06:49,48618,559,18,60.156,15.9529
26/09/2020,4:06:50,48619,559,19,60.003,16.4162
26/09/2020,4:06:50,48620,559,20,59.782,16.8682
26/09/2020,4:06:51,48621,559,21,59.51,17.3202
26/09/2020,4:06:51,48622,559,22,59.408,17.7383
26/09/2020,4:06:52,48623,559,23,59.085,18.179
26/09/2020,4:06:52,48624,559,24,59,18.5858
26/09/2020,4:06:53,48625,559,25,58.694,18.9926
26/09/2020,4:06:54,48626,559,26,58.558,19.3768
26/09/2020,4:06:54,48627,559,27,58.32,19.7836
26/09/2020,4:06:55,48628,559,28,58.235,20.1452
26/09/2020,4:06:55,48629,559,29,57.997,20.5294
26/09/2020,4:06:56,48630,559,30,57.827,20.891
26/09/2020,4:06:56,48631,559,31,57.708,21.2413
26/09/2020,4:06:57,48632,559,32,57.436,21.5916
26/09/2020,4:06:57,48633,559,33,57.385,21.9193
26/09/2020,4:06:58,48634,559,34,57.096,22.2696
26/09/2020,4:06:59,48635,559,35,57.045,22.586
26/09/2020,4:06:59,48636,559,36,56.841,22.9024
26/09/2020,4:07:00,48637,559,37,56.739,23.2188
26/09/2020,4:07:00,48638,559,38,56.501,23.5239
26/09/2020,4:07:01,48639,559,39,56.382,23.829
26/09/2020,4:07:01,48640,559,40,56.263,24.1228
26/09/2020,4:07:02,48641,559,41,56.042,24.4166
26/09/2020,4:07:02,48642,559,42,56.025,24.6878
26/09/2020,4:07:03,48643,559,43,55.753,24.9703
26/09/2020,4:07:03,48644,559,44,55.736,25.2302
26/09/2020,4:07:04,48645,559,45,55.515,25.5014
26/09/2020,4:07:05,48646,559,46,55.481,25.7613
26/09/2020,4:07:05,48647,559,47,55.226,26.0212
26/09/2020,4:07:06,48648,559,48,55.192,26.2698
26/09/2020,4:07:06,48649,559,49,55.022,26.5184
26/09/2020,4:07:07,48650,559,50,54.869,26.7557
26/09/2020,4:07:07,48651,559,51,54.818,26.993
26/09/2020,4:07:08,48652,559,52,54.597,27.2303
26/09/2020,4:07:08,48653,559,53,54.597,27.445
26/09/2020,4:07:09,48654,559,54,54.359,27.6823
26/09/2020,4:07:10,48655,559,55,54.325,27.897
26/09/2020,4:07:10,48656,559,56,54.121,28.1117
26/09/2020,4:07:11,48657,559,57,54.138,28.3151
26/09/2020,4:07:11,48658,559,58,53.951,28.5298
26/09/2020,4:07:12,48659,559,59,53.866,28.7332
26/09/2020,4:07:12,48660,559,60,53.781,28.9366
26/09/2020,4:07:13,48661,559,61,53.594,29.1287
26/09/2020,4:07:13,48662,559,62,53.594,29.3095
26/09/2020,4:07:14,48663,559,63,53.356,29.5129
26/09/2020,4:07:14,48664,559,64,53.356,29.6937
26/09/2020,4:07:15,48665,559,65,53.186,29.8745
26/09/2020,4:07:16,48666,559,66,53.169,30.044
26/09/2020,4:07:16,48667,559,67,52.948,30.2248
26/09/2020,4:07:17,48668,559,68,52.965,30.3943
26/09/2020,4:07:17,48669,559,69,52.812,30.5638
26/09/2020,4:07:18,48670,559,70,52.693,30.722
26/09/2020,4:07:18,48671,559,71,52.693,30.8802
26/09/2020,4:07:19,48672,559,72,52.472,31.0497
26/09/2020,4:07:19,48673,559,73,52.523,31.2079
26/09/2020,4:07:20,48674,559,74,52.302,31.3548
26/09/2020,4:07:20,48675,559,75,52.336,31.5017
26/09/2020,4:07:21,48676,559,76,52.098,31.6599
26/09/2020,4:07:22,48677,559,77,52.132,31.7955
26/09/2020,4:07:22,48678,559,78,51.979,31.9424
26/09/2020,4:07:23,48679,559,79,51.894,32.078
26/09/2020,4:07:23,48680,559,80,51.86,32.2136
26/09/2020,4:07:24,48681,559,81,51.69,32.3605
26/09/2020,4:07:24,48682,559,82,51.741,32.4848
26/09/2020,4:07:25,48683,559,83,51.537,32.6204
26/09/2020,4:07:25,48684,559,84,51.537,32.7334
26/09/2020,4:07:26,48685,559,85,51.35,32.869
26/09/2020,4:07:27,48686,559,86,51.401,32.982
26/09/2020,4:07:27,48687,559,87,51.231,33.1176
26/09/2020,4:07:28,48688,559,88,51.197,33.2306
26/09/2020,4:07:28,48689,559,89,51.146,33.3436
26/09/2020,4:07:29,48690,559,90,50.993,33.4679
26/09/2020,4:07:29,48691,559,91,51.027,33.5696
26/09/2020,4:07:30,48692,559,92,50.823,33.6826
26/09/2020,4:07:30,48693,559,93,50.874,33.7843
26/09/2020,4:07:31,48694,559,94,50.738,33.8973
26/09/2020,4:07:31,48695,559,95,50.738,33.999
26/09/2020,4:07:32,48696,559,96,50.585,34.112
26/09/2020,4:07:33,48697,559,97,50.551,34.2137
26/09/2020,4:07:33,48698,559,98,50.483,34.3041
26/09/2020,4:07:34,48699,559,99,50.347,34.4058
26/09/2020,4:07:34,48700,559,100,50.398,34.4962
26/09/2020,4:07:35,48701,559,101,50.194,34.5979
26/09/2020,4:07:35,48702,559,102,50.245,34.6883
26/09/2020,4:07:36,48703,559,103,50.092,34.7787
26/09/2020,4:07:36,48704,559,104,50.143,34.8691
26/09/2020,4:07:37,48705,559,105,49.939,34.9595
26/09/2020,4:07:38,48706,559,106,49.973,35.0386
26/09/2020,4:07:38,48707,559,107,49.871,35.1177
26/09/2020,4:07:39,48708,559,108,49.769,35.2081
26/09/2020,4:07:39,48709,559,109,49.803,35.2872
26/09/2020,4:07:40,48710,559,110,49.633,35.3776
26/09/2020,4:07:40,48711,559,111,49.701,35.4454
26/09/2020,4:07:41,48712,559,112,49.514,35.5245
26/09/2020,4:07:41,48713,559,113,49.531,35.5923
26/09/2020,4:07:42,48714,559,114,49.378,35.6827
26/09/2020,4:07:42,48715,559,115,49.429,35.7505
26/09/2020,4:07:43,48716,559,116,49.31,35.8296
26/09/2020,4:07:44,48717,559,117,49.259,35.8974
26/09/2020,4:07:44,48718,559,118,49.242,35.9539
26/09/2020,4:07:45,48719,559,119,49.106,36.033
26/09/2020,4:07:45,48720,559,120,49.174,36.0895
26/09/2020,4:07:46,48721,559,121,49.004,36.1686
26/09/2020,4:07:46,48722,559,122,49.055,36.2251
26/09/2020,4:07:47,48723,559,123,48.885,36.2929
26/09/2020,4:07:47,48724,559,124,48.953,36.3494
26/09/2020,4:07:48,48725,559,125,48.8,36.4172
26/09/2020,4:07:48,48726,559,126,48.8,36.4737
26/09/2020,4:07:49,48727,559,127,48.749,36.5302
26/09/2020,4:07:50,48728,559,128,48.63,36.598
26/09/2020,4:07:50,48729,559,129,48.698,36.6432
26/09/2020,4:07:51,48730,559,130,48.511,36.711
26/09/2020,4:07:51,48731,559,131,48.596,36.7562
26/09/2020,4:07:52,48732,559,132,48.443,36.824
26/09/2020,4:07:52,48733,559,133,48.494,36.8579
26/09/2020,4:07:53,48734,559,134,48.341,36.9257
26/09/2020,4:07:53,48735,559,135,48.375,36.9709
26/09/2020,4:07:54,48736,559,136,48.307,37.0161
26/09/2020,4:07:55,48737,559,137,48.222,37.0726
26/09/2020,4:07:55,48738,559,138,48.256,37.1178
26/09/2020,4:07:56,48739,559,139,48.069,37.1743
26/09/2020,4:07:56,48740,559,140,48.154,37.2082
26/09/2020,4:07:57,48741,559,141,48.001,37.2647
26/09/2020,4:07:57,48742,559,142,48.069,37.2986
26/09/2020,4:07:58,48743,559,143,47.899,37.3551
26/09/2020,4:07:58,48744,559,144,47.967,37.389
26/09/2020,4:07:59,48745,559,145,47.865,37.4455
26/09/2020,4:07:59,48746,559,146,47.814,37.4794
26/09/2020,4:08:00,48747,559,147,47.831,37.5246
26/09/2020,4:08:01,48748,559,148,47.678,37.5698
26/09/2020,4:08:01,48749,559,149,47.763,37.5924
26/09/2020,4:08:02,48750,559,150,47.593,37.6489
26/09/2020,4:08:02,48751,559,151,47.644,37.6828
26/09/2020,4:08:03,48752,559,152,47.508,37.728
26/09/2020,4:08:03,48753,559,153,47.576,37.7506
26/09/2020,4:08:04,48754,559,154,47.457,37.7958
26/09/2020,4:08:04,48755,559,155,47.44,37.8297
26/09/2020,4:08:05,48756,559,156,47.423,37.8636
26/09/2020,4:08:06,48757,559,157,47.304,37.8975
26/09/2020,4:08:06,48758,559,158,47.389,37.9314
26/09/2020,4:08:07,48759,559,159,47.219,37.9653
26/09/2020,4:08:07,48760,559,160,47.304,37.9879
26/09/2020,4:08:08,48761,559,161,47.134,38.0331
26/09/2020,4:08:08,48762,559,162,47.236,38.0557
26/09/2020,4:08:09,48763,559,163,47.083,38.1009
26/09/2020,4:08:09,48764,559,164,47.117,38.1235
26/09/2020,4:08:10,48765,559,165,47.066,38.1574
26/09/2020,4:08:10,48766,559,166,46.981,38.18
26/09/2020,4:08:11,48767,559,167,47.032,38.2026
26/09/2020,4:08:12,48768,559,168,46.879,38.2365
26/09/2020,4:08:12,48769,559,169,46.964,38.2591
26/09/2020,4:08:13,48770,559,170,46.828,38.293
26/09/2020,4:08:13,48771,559,171,46.896,38.3043
26/09/2020,4:08:14,48772,559,172,46.743,38.3382
26/09/2020,4:08:14,48773,559,173,46.794,38.3608
26/09/2020,4:08:15,48774,559,174,46.743,38.3947
26/09/2020,4:08:15,48775,559,175,46.658,38.4173
26/09/2020,4:08:16,48776,559,176,46.709,38.4286
26/09/2020,4:08:16,48777,559,177,46.556,38.4625
26/09/2020,4:08:17,48778,559,178,46.624,38.4851
26/09/2020,4:08:18,48779,559,179,46.505,38.5077
26/09/2020,4:08:18,48780,559,180,46.573,38.5303
26/09/2020,4:08:19,48781,559,181,46.42,38.5529
26/09/2020,4:08:19,48782,559,182,46.471,38.5755
26/09/2020,4:08:20,48783,559,183,46.403,38.5981
26/09/2020,4:08:20,48784,559,184,46.352,38.6207
26/09/2020,4:08:21,48785,559,185,46.386,38.632
26/09/2020,4:08:21,48786,559,186,46.25,38.6659
26/09/2020,4:08:22,48787,559,187,46.352,38.6659
26/09/2020,4:08:23,48788,559,188,46.199,38.6998
26/09/2020,4:08:23,48789,559,189,46.233,38.7111
26/09/2020,4:08:24,48790,559,190,46.131,38.7337
26/09/2020,4:08:24,48791,559,191,46.216,38.745
26/09/2020,4:08:25,48792,559,192,46.063,38.7676
26/09/2020,4:08:25,48793,559,193,46.114,38.7789
26/09/2020,4:08:26,48794,559,194,46.046,38.8015
26/09/2020,4:08:26,48795,559,195,45.978,38.8128
26/09/2020,4:08:27,48796,559,196,46.046,38.8241
26/09/2020,4:08:27,48797,559,197,45.893,38.858
26/09/2020,4:08:28,48798,559,198,45.995,38.858
26/09/2020,4:08:29,48799,559,199,45.842,38.8806
26/09/2020,4:08:29,48800,559,200,45.944,38.8919
26/09/2020,4:08:30,48801,559,201,45.791,38.9145
26/09/2020,4:08:30,48802,559,202,45.842,38.9258
26/09/2020,4:08:31,48803,559,203,45.808,38.9371
26/09/2020,4:08:31,48804,559,204,45.706,38.9484
26/09/2020,4:08:32,48805,559,205,45.791,38.9484
26/09/2020,4:08:32,48806,559,206,45.638,38.9823
26/09/2020,4:08:33,48807,559,207,45.723,38.9823
26/09/2020,4:08:34,48808,559,208,45.57,39.0049
26/09/2020,4:08:34,48809,559,209,45.672,39.0049
26/09/2020,4:08:35,48810,559,210,45.553,39.0275
26/09/2020,4:08:35,48811,559,211,45.57,39.0275
26/09/2020,4:08:36,48812,559,212,45.57,39.0501
26/09/2020,4:08:36,48813,559,213,45.451,39.0614
26/09/2020,4:08:37,48814,559,214,45.536,39.0614
26/09/2020,4:08:37,48815,559,215,45.383,39.084
26/09/2020,4:08:38,48816,559,216,45.434,39.084
26/09/2020,4:08:38,48817,559,217,45.4,39.0953
26/09/2020,4:08:39,48818,559,218,45.417,39.1066
26/09/2020,4:08:40,48819,559,219,45.332,39.1179
26/09/2020,4:08:40,48820,559,220,45.281,39.1292
26/09/2020,4:08:41,48821,559,221,45.332,39.1292
26/09/2020,4:08:41,48822,559,222,45.196,39.1405
26/09/2020,4:08:42,48823,559,223,45.298,39.1518
26/09/2020,4:08:42,48824,559,224,45.162,39.1631
26/09/2020,4:08:43,48825,559,225,45.179,39.1631
26/09/2020,4:08:43,48826,559,226,45.179,39.1744
26/09/2020,4:08:44,48827,559,227,45.145,39.1744
26/09/2020,4:08:44,48828,559,228,45.111,39.1857
26/09/2020,4:08:45,48829,559,229,45.026,39.197
26/09/2020,4:08:46,48830,559,230,45.111,39.197
26/09/2020,4:08:46,48831,559,231,44.958,39.2083
26/09/2020,4:08:47,48832,559,232,45.06,39.2083
26/09/2020,4:08:47,48833,559,233,44.975,39.2196
26/09/2020,4:08:48,48834,559,234,44.941,39.2309
26/09/2020,4:08:48,48835,559,235,44.992,39.2309
26/09/2020,4:08:49,48836,559,236,44.839,39.2422
26/09/2020,4:08:49,48837,559,237,44.907,39.2422
26/09/2020,4:08:50,48838,559,238,44.788,39.2535
26/09/2020,4:08:51,48839,559,239,44.907,39.2535
26/09/2020,4:08:51,48840,559,240,44.754,39.2648
26/09/2020,4:08:52,48841,559,241,44.822,39.2648
26/09/2020,4:08:52,48842,559,242,44.771,39.2648
26/09/2020,4:08:53,48843,559,243,44.703,39.2761
26/09/2020,4:08:53,48844,559,244,44.788,39.2761
26/09/2020,4:08:54,48845,559,245,44.635,39.2874
26/09/2020,4:08:54,48846,559,246,44.737,39.2761
26/09/2020,4:08:55,48847,559,247,44.584,39.2987
26/09/2020,4:08:55,48848,559,248,44.686,39.2874
26/09/2020,4:08:56,48849,559,249,44.55,39.2987
26/09/2020,4:08:57,48850,559,250,44.567,39.2987
26/09/2020,4:08:57,48851,559,251,44.567,39.31
26/09/2020,4:08:58,48852,559,252,44.465,39.31
26/09/2020,4:08:58,48853,559,253,44.567,39.31
26/09/2020,4:08:59,48854,559,254,44.431,39.3213
26/09/2020,4:08:59,48855,559,255,44.499,39.3213
26/09/2020,4:09:00,48856,559,256,44.38,39.3326
26/09/2020,4:09:00,48857,559,257,44.465,39.3213
26/09/2020,4:09:01,48858,559,258,44.38,39.3326
26/09/2020,4:09:01,48859,559,259,44.38,39.3326
26/09/2020,4:09:02,48860,559,260,44.397,39.3326
26/09/2020,4:09:03,48861,559,261,44.278,39.3439
26/09/2020,4:09:03,48862,559,262,44.38,39.3326
26/09/2020,4:09:04,48863,559,263,44.227,39.3439
26/09/2020,4:09:04,48864,559,264,44.312,39.3326
26/09/2020,4:09:05,48865,559,265,44.193,39.3439
26/09/2020,4:09:05,48866,559,266,44.278,39.3326
26/09/2020,4:09:06,48867,559,267,44.193,39.3439
26/09/2020,4:09:06,48868,559,268,44.176,39.3439
26/09/2020,4:09:07,48869,559,269,44.21,39.3439
26/09/2020,4:09:08,48870,559,270,44.074,39.3439
26/09/2020,4:09:08,48871,559,271,44.193,39.3326
26/09/2020,4:09:09,48872,559,272,44.04,39.3552
26/09/2020,4:09:09,48873,559,273,44.091,39.3439
26/09/2020,4:09:10,48874,559,274,44.057,39.3552
26/09/2020,4:09:10,48875,559,275,44.091,39.3439
26/09/2020,4:09:11,48876,559,276,43.989,39.3439
26/09/2020,4:09:11,48877,559,277,43.989,39.3439
26/09/2020,4:09:12,48878,559,278,44.023,39.3439
26/09/2020,4:09:12,48879,559,279,43.904,39.3552
26/09/2020,4:09:13,48880,559,280,44.006,39.3439
26/09/2020,4:09:14,48881,559,281,43.87,39.3552
26/09/2020,4:09:14,48882,559,282,43.938,39.3439
26/09/2020,4:09:15,48883,559,283,43.87,39.3439
26/09/2020,4:09:15,48884,559,284,43.904,39.3439
26/09/2020,4:09:16,48885,559,285,43.802,39.3439
26/09/2020,4:09:16,48886,559,286,43.819,39.3439
26/09/2020,4:09:17,48887,559,287,43.819,39.3439
26/09/2020,4:09:17,48888,559,288,43.734,39.3439
26/09/2020,4:09:18,48889,559,289,43.819,39.3439
26/09/2020,4:09:19,48890,559,290,43.683,39.3439
26/09/2020,4:09:19,48891,559,291,43.785,39.3326
26/09/2020,4:09:20,48892,559,292,43.7,39.3439
26/09/2020,4:09:20,48893,559,293,43.7,39.3326
26/09/2020,4:09:21,48894,559,294,43.632,39.3439
26/09/2020,4:09:21,48895,559,295,43.666,39.3326
26/09/2020,4:09:22,48896,559,296,43.649,39.3326
26/09/2020,4:09:22,48897,559,297,43.564,39.3326
26/09/2020,4:09:23,48898,559,298,43.666,39.3213
26/09/2020,4:09:23,48899,559,299,43.513,39.3439
26/09/2020,4:09:24,48900,559,300,43.615,39.3213
26/09/2020,4:21:54,48901,560,1,12.692,11.9866
26/09/2020,4:21:55,48902,560,2,12.624,11.9979
26/09/2020,4:21:55,48903,560,3,12.692,11.9866
26/09/2020,4:21:56,48904,560,4,12.607,11.9979
26/09/2020,4:21:56,48905,560,5,12.641,11.9979
26/09/2020,4:21:57,48906,560,6,12.675,11.9866
26/09/2020,4:21:58,48907,560,7,12.59,11.9979
26/09/2020,4:21:58,48908,560,8,12.726,11.9866
26/09/2020,4:21:59,48909,560,9,12.59,11.9979
26/09/2020,4:21:59,48910,560,10,12.658,11.9979
26/09/2020,4:22:00,48911,560,11,12.607,11.9979
26/09/2020,4:22:00,48912,560,12,12.675,11.9979
26/09/2020,4:22:01,48913,560,13,12.607,11.9979
26/09/2020,4:22:01,48914,560,14,12.675,11.9979
26/09/2020,4:22:02,48915,560,15,12.658,11.9979
26/09/2020,4:22:02,48916,560,16,12.607,11.9979
26/09/2020,4:22:03,48917,560,17,12.709,11.9866
26/09/2020,4:22:04,48918,560,18,12.59,11.9979
26/09/2020,4:22:04,48919,560,19,12.709,11.9866
26/09/2020,4:22:05,48920,560,20,12.624,11.9979
26/09/2020,4:22:05,48921,560,21,12.658,11.9979
26/09/2020,4:22:06,48922,560,22,12.675,11.9979
26/09/2020,4:22:06,48923,560,23,12.692,11.9979
26/09/2020,4:22:07,48924,560,24,12.658,11.9979
26/09/2020,4:22:07,48925,560,25,12.624,11.9979
26/09/2020,4:22:08,48926,560,26,12.709,11.9979
26/09/2020,4:22:09,48927,560,27,12.59,11.9979
26/09/2020,4:22:09,48928,560,28,12.709,11.9979
26/09/2020,4:22:10,48929,560,29,12.624,11.9979
26/09/2020,4:22:10,48930,560,30,12.641,11.9979
26/09/2020,4:22:11,48931,560,31,12.692,11.9979
26/09/2020,4:22:11,48932,560,32,12.658,11.9866
26/09/2020,4:22:12,48933,560,33,12.675,11.9979
26/09/2020,4:22:12,48934,560,34,12.607,11.9979
26/09/2020,4:22:13,48935,560,35,12.726,11.9979
26/09/2020,4:22:13,48936,560,36,12.59,12.0092
26/09/2020,4:22:14,48937,560,37,12.692,11.9979
26/09/2020,4:22:15,48938,560,38,12.658,11.9979
26/09/2020,4:22:15,48939,560,39,12.607,11.9979
26/09/2020,4:22:16,48940,560,40,12.709,11.9866
26/09/2020,4:22:16,48941,560,41,12.59,11.9979
26/09/2020,4:22:17,48942,560,42,12.709,11.9979
26/09/2020,4:22:17,48943,560,43,12.59,11.9979
26/09/2020,4:22:18,48944,560,44,12.709,11.9979
26/09/2020,4:22:18,48945,560,45,12.641,11.9979
26/09/2020,4:22:19,48946,560,46,12.641,11.9979
26/09/2020,4:22:19,48947,560,47,12.726,11.9866
26/09/2020,4:22:20,48948,560,48,12.59,11.9979
26/09/2020,4:22:21,48949,560,49,12.709,11.9979
26/09/2020,4:22:21,48950,560,50,12.624,11.9979
26/09/2020,4:22:22,48951,560,51,12.624,11.9979
26/09/2020,4:22:22,48952,560,52,12.624,11.9979
26/09/2020,4:22:23,48953,560,53,12.675,11.9979
26/09/2020,4:22:23,48954,560,54,12.692,11.9979
26/09/2020,4:22:24,48955,560,55,12.59,11.9979
26/09/2020,4:22:24,48956,560,56,12.726,11.9979
26/09/2020,4:22:25,48957,560,57,12.607,11.9979
26/09/2020,4:22:26,48958,560,58,12.675,11.9979
26/09/2020,4:22:26,48959,560,59,12.675,11.9979
26/09/2020,4:22:27,48960,560,60,12.607,12.0092
26/09/2020,4:22:27,48961,560,61,12.658,11.9979
26/09/2020,4:22:28,48962,560,62,12.607,11.9979
26/09/2020,4:22:28,48963,560,63,12.726,11.9979
26/09/2020,4:22:29,48964,560,64,12.59,12.0092
26/09/2020,4:22:29,48965,560,65,12.709,11.9979
26/09/2020,4:22:30,48966,560,66,12.658,11.9979
26/09/2020,4:22:30,48967,560,67,12.641,11.9979
26/09/2020,4:22:31,48968,560,68,12.709,11.9979
26/09/2020,4:22:32,48969,560,69,12.59,12.0092
26/09/2020,4:22:32,48970,560,70,12.709,11.9979
26/09/2020,4:22:33,48971,560,71,12.59,12.0092
26/09/2020,4:22:33,48972,560,72,12.726,11.9979
26/09/2020,4:22:34,48973,560,73,12.624,11.9979
26/09/2020,4:22:34,48974,560,74,12.675,11.9979
26/09/2020,4:22:35,48975,560,75,12.675,11.9979
26/09/2020,4:22:35,48976,560,76,12.607,12.0092
26/09/2020,4:22:36,48977,560,77,12.726,11.9979
26/09/2020,4:22:37,48978,560,78,12.59,12.0092
26/09/2020,4:22:37,48979,560,79,12.709,11.9979
26/09/2020,4:22:38,48980,560,80,12.658,11.9979
26/09/2020,4:22:38,48981,560,81,12.709,11.9979
26/09/2020,4:22:39,48982,560,82,12.641,12.0092
26/09/2020,4:22:39,48983,560,83,12.726,11.9979
26/09/2020,4:22:40,48984,560,84,12.675,11.9979
26/09/2020,4:22:41,48985,560,85,12.624,12.0092
26/09/2020,4:22:41,48986,560,86,12.726,11.9979
26/09/2020,4:22:42,48987,560,87,12.624,12.0092
26/09/2020,4:22:42,48988,560,88,12.692,11.9979
26/09/2020,4:22:43,48989,560,89,12.692,11.9979
26/09/2020,4:22:43,48990,560,90,12.692,11.9979
26/09/2020,4:22:44,48991,560,91,12.658,11.9979
26/09/2020,4:22:45,48992,560,92,12.624,11.9979
26/09/2020,4:22:45,48993,560,93,12.726,11.9979
26/09/2020,4:22:46,48994,560,94,12.59,12.0092
26/09/2020,4:22:46,48995,560,95,12.709,11.9979
26/09/2020,4:22:47,48996,560,96,12.641,11.9979
26/09/2020,4:22:47,48997,560,97,12.641,11.9979
26/09/2020,4:22:48,48998,560,98,12.726,11.9979
26/09/2020,4:22:48,48999,560,99,12.607,12.0092
26/09/2020,4:22:49,49000,560,100,12.709,11.9979
26/09/2020,4:22:49,49001,560,101,12.607,12.0092
26/09/2020,4:22:50,49002,560,102,12.726,11.9979
26/09/2020,4:22:51,49003,560,103,12.624,12.0092
26/09/2020,4:22:51,49004,560,104,12.658,11.9979
26/09/2020,4:22:52,49005,560,105,12.692,11.9979
26/09/2020,4:22:52,49006,560,106,12.607,11.9979
26/09/2020,4:22:53,49007,560,107,12.726,11.9979
26/09/2020,4:22:53,49008,560,108,12.607,12.0092
26/09/2020,4:22:54,49009,560,109,12.709,11.9979
26/09/2020,4:22:54,49010,560,110,12.607,12.0092
26/09/2020,4:22:55,49011,560,111,12.709,11.9979
26/09/2020,4:22:55,49012,560,112,12.641,11.9979
26/09/2020,4:22:56,49013,560,113,12.641,12.0092
26/09/2020,4:22:57,49014,560,114,12.709,11.9979
26/09/2020,4:22:57,49015,560,115,12.607,12.0092
26/09/2020,4:22:58,49016,560,116,12.726,11.9979
26/09/2020,4:22:58,49017,560,117,12.607,12.0092
26/09/2020,4:22:59,49018,560,118,12.692,11.9979
26/09/2020,4:22:59,49019,560,119,12.607,12.0092
26/09/2020,4:23:00,49020,560,120,12.709,11.9979
26/09/2020,4:23:00,49021,560,121,12.675,11.9979
26/09/2020,4:23:01,49022,560,122,12.641,11.9979
26/09/2020,4:23:02,49023,560,123,12.726,11.9979
26/09/2020,4:23:02,49024,560,124,12.59,12.0092
26/09/2020,4:23:03,49025,560,125,12.709,11.9979
26/09/2020,4:23:03,49026,560,126,12.624,11.9979
26/09/2020,4:23:04,49027,560,127,12.641,11.9979
26/09/2020,4:23:04,49028,560,128,12.709,11.9979
26/09/2020,4:23:05,49029,560,129,12.675,12.0092
26/09/2020,4:23:05,49030,560,130,12.709,11.9979
26/09/2020,4:23:06,49031,560,131,12.607,12.0092
26/09/2020,4:23:06,49032,560,132,12.709,11.9979
26/09/2020,4:23:07,49033,560,133,12.607,12.0092
26/09/2020,4:23:08,49034,560,134,12.709,11.9979
26/09/2020,4:23:08,49035,560,135,12.658,11.9979
26/09/2020,4:23:09,49036,560,136,12.641,12.0092
26/09/2020,4:23:09,49037,560,137,12.726,11.9979
26/09/2020,4:23:10,49038,560,138,12.658,12.0092
26/09/2020,4:23:10,49039,560,139,12.692,11.9979
26/09/2020,4:23:11,49040,560,140,12.607,12.0092
26/09/2020,4:23:11,49041,560,141,12.743,11.9979
26/09/2020,4:23:12,49042,560,142,12.624,12.0092
26/09/2020,4:23:13,49043,560,143,12.692,11.9979
26/09/2020,4:23:13,49044,560,144,12.692,11.9979
26/09/2020,4:23:14,49045,560,145,12.624,12.0092
26/09/2020,4:23:14,49046,560,146,12.726,11.9979
26/09/2020,4:23:15,49047,560,147,12.624,12.0092
26/09/2020,4:23:15,49048,560,148,12.726,11.9979
26/09/2020,4:23:16,49049,560,149,12.607,12.0092
26/09/2020,4:23:16,49050,560,150,12.709,11.9979
26/09/2020,4:23:17,49051,560,151,12.658,12.0092
26/09/2020,4:23:17,49052,560,152,12.641,12.0092
26/09/2020,4:23:18,49053,560,153,12.726,12.0092
26/09/2020,4:23:19,49054,560,154,12.607,12.0092
26/09/2020,4:23:19,49055,560,155,12.726,11.9979
26/09/2020,4:23:20,49056,560,156,12.624,12.0092
26/09/2020,4:23:20,49057,560,157,12.726,11.9979
26/09/2020,4:23:21,49058,560,158,12.607,12.0092
26/09/2020,4:23:21,49059,560,159,12.692,12.0092
26/09/2020,4:23:22,49060,560,160,12.675,12.0092
26/09/2020,4:23:22,49061,560,161,12.607,12.0092
26/09/2020,4:23:23,49062,560,162,12.726,11.9979
26/09/2020,4:23:23,49063,560,163,12.607,12.0092
26/09/2020,4:23:24,49064,560,164,12.726,11.9979
26/09/2020,4:23:25,49065,560,165,12.658,12.0092
26/09/2020,4:23:25,49066,560,166,12.726,11.9979
26/09/2020,4:23:26,49067,560,167,12.624,11.9979
26/09/2020,4:23:26,49068,560,168,12.675,12.0092
26/09/2020,4:23:27,49069,560,169,12.692,11.9979
26/09/2020,4:23:27,49070,560,170,12.624,12.0092
26/09/2020,4:23:28,49071,560,171,12.726,11.9979
26/09/2020,4:23:28,49072,560,172,12.607,12.0092
26/09/2020,4:23:29,49073,560,173,12.726,12.0092
26/09/2020,4:23:30,49074,560,174,12.641,12.0092
26/09/2020,4:23:30,49075,560,175,12.658,12.0092
26/09/2020,4:23:31,49076,560,176,12.624,12.0092
26/09/2020,4:23:31,49077,560,177,12.692,11.9979
26/09/2020,4:23:32,49078,560,178,12.709,12.0092
26/09/2020,4:23:32,49079,560,179,12.641,12.0092
26/09/2020,4:23:33,49080,560,180,12.743,11.9979
26/09/2020,4:23:33,49081,560,181,12.607,12.0092
26/09/2020,4:23:34,49082,560,182,12.709,11.9979
26/09/2020,4:23:34,49083,560,183,12.641,12.0092
26/09/2020,4:23:35,49084,560,184,12.658,11.9979
26/09/2020,4:23:36,49085,560,185,12.743,11.9979
26/09/2020,4:23:36,49086,560,186,12.624,12.0092
26/09/2020,4:23:37,49087,560,187,12.709,12.0092
26/09/2020,4:23:37,49088,560,188,12.641,12.0092
26/09/2020,4:23:38,49089,560,189,12.692,12.0092
26/09/2020,4:23:38,49090,560,190,12.692,12.0092
26/09/2020,4:23:39,49091,560,191,12.641,12.0092
26/09/2020,4:23:39,49092,560,192,12.726,11.9979
26/09/2020,4:23:40,49093,560,193,12.607,12.0092
26/09/2020,4:23:41,49094,560,194,12.743,11.9979
26/09/2020,4:23:41,49095,560,195,12.658,12.0092
26/09/2020,4:23:42,49096,560,196,12.726,11.9979
26/09/2020,4:23:42,49097,560,197,12.607,12.0092
26/09/2020,4:23:43,49098,560,198,12.726,12.0092
26/09/2020,4:23:43,49099,560,199,12.607,12.0092
26/09/2020,4:23:44,49100,560,200,12.692,11.9979
26/09/2020,4:23:44,49101,560,201,12.658,12.0092
26/09/2020,4:23:45,49102,560,202,12.641,12.0092
26/09/2020,4:23:45,49103,560,203,12.726,11.9979
26/09/2020,4:23:46,49104,560,204,12.675,12.0092
26/09/2020,4:23:47,49105,560,205,12.709,12.0092
26/09/2020,4:23:47,49106,560,206,12.624,12.0092
26/09/2020,4:23:48,49107,560,207,12.743,11.9979
26/09/2020,4:23:48,49108,560,208,12.607,12.0092
26/09/2020,4:23:49,49109,560,209,12.726,12.0092
26/09/2020,4:23:49,49110,560,210,12.658,12.0092
26/09/2020,4:23:50,49111,560,211,12.658,12.0092
26/09/2020,4:23:50,49112,560,212,12.709,11.9979
26/09/2020,4:23:51,49113,560,213,12.607,12.0092
26/09/2020,4:23:52,49114,560,214,12.692,12.0092
26/09/2020,4:23:52,49115,560,215,12.607,12.0092
26/09/2020,4:23:53,49116,560,216,12.743,12.0092
26/09/2020,4:23:53,49117,560,217,12.607,12.0092
26/09/2020,4:23:54,49118,560,218,12.743,12.0092
26/09/2020,4:23:54,49119,560,219,12.658,12.0092
26/09/2020,4:23:55,49120,560,220,12.675,12.0092
26/09/2020,4:23:55,49121,560,221,12.726,12.0092
26/09/2020,4:23:56,49122,560,222,12.624,12.0092
26/09/2020,4:23:56,49123,560,223,12.692,12.0092
26/09/2020,4:23:57,49124,560,224,12.624,12.0092
26/09/2020,4:23:58,49125,560,225,12.743,12.0092
26/09/2020,4:23:58,49126,560,226,12.607,12.0092
26/09/2020,4:23:59,49127,560,227,12.709,12.0092
26/09/2020,4:23:59,49128,560,228,12.658,12.0092
26/09/2020,4:24:00,49129,560,229,12.658,12.0092
26/09/2020,4:24:00,49130,560,230,12.726,11.9979
26/09/2020,4:24:01,49131,560,231,12.607,12.0092
26/09/2020,4:24:01,49132,560,232,12.743,12.0092
26/09/2020,4:24:02,49133,560,233,12.624,12.0092
26/09/2020,4:24:02,49134,560,234,12.743,12.0092
26/09/2020,4:24:03,49135,560,235,12.624,12.0092
26/09/2020,4:24:04,49136,560,236,12.692,12.0092
26/09/2020,4:24:04,49137,560,237,12.658,12.0092
26/09/2020,4:24:05,49138,560,238,12.624,12.0092
26/09/2020,4:24:05,49139,560,239,12.726,12.0092
26/09/2020,4:24:06,49140,560,240,12.607,12.0092
26/09/2020,4:24:06,49141,560,241,12.743,12.0092
26/09/2020,4:24:07,49142,560,242,12.607,12.0092
26/09/2020,4:24:07,49143,560,243,12.743,12.0092
26/09/2020,4:24:08,49144,560,244,12.641,12.0092
26/09/2020,4:24:09,49145,560,245,12.692,12.0092
26/09/2020,4:24:09,49146,560,246,12.692,12.0092
26/09/2020,4:24:10,49147,560,247,12.624,12.0092
26/09/2020,4:24:10,49148,560,248,12.743,12.0092
26/09/2020,4:24:11,49149,560,249,12.624,12.0092
26/09/2020,4:24:11,49150,560,250,12.726,12.0092
26/09/2020,4:24:12,49151,560,251,12.675,12.0092
26/09/2020,4:24:12,49152,560,252,12.709,12.0092
26/09/2020,4:24:13,49153,560,253,12.624,12.0092
26/09/2020,4:24:13,49154,560,254,12.692,12.0092
26/09/2020,4:24:14,49155,560,255,12.709,12.0092
26/09/2020,4:24:15,49156,560,256,12.624,12.0092
26/09/2020,4:24:15,49157,560,257,12.743,12.0092
26/09/2020,4:24:16,49158,560,258,12.607,12.0092
26/09/2020,4:24:16,49159,560,259,12.692,12.0092
26/09/2020,4:24:17,49160,560,260,12.675,12.0092
26/09/2020,4:24:17,49161,560,261,12.726,12.0092
26/09/2020,4:24:18,49162,560,262,12.658,12.0092
26/09/2020,4:24:18,49163,560,263,12.658,12.0092
26/09/2020,4:24:19,49164,560,264,12.726,12.0092
26/09/2020,4:24:20,49165,560,265,12.607,12.0205
26/09/2020,4:24:20,49166,560,266,12.743,11.9979
26/09/2020,4:24:21,49167,560,267,12.641,12.0092
26/09/2020,4:24:21,49168,560,268,12.692,12.0092
26/09/2020,4:24:22,49169,560,269,12.709,12.0092
26/09/2020,4:24:22,49170,560,270,12.624,12.0092
26/09/2020,4:24:23,49171,560,271,12.675,12.0092
26/09/2020,4:24:23,49172,560,272,12.641,12.0092
26/09/2020,4:24:24,49173,560,273,12.743,12.0092
26/09/2020,4:24:24,49174,560,274,12.624,12.0205
26/09/2020,4:24:25,49175,560,275,12.743,12.0092
26/09/2020,4:24:26,49176,560,276,12.675,12.0092
26/09/2020,4:24:26,49177,560,277,12.675,12.0092
26/09/2020,4:24:27,49178,560,278,12.743,12.0092
26/09/2020,4:24:27,49179,560,279,12.624,12.0205
26/09/2020,4:24:28,49180,560,280,12.709,12.0092
26/09/2020,4:24:28,49181,560,281,12.624,12.0205
26/09/2020,4:24:29,49182,560,282,12.743,12.0092
26/09/2020,4:24:29,49183,560,283,12.624,12.0205
26/09/2020,4:24:30,49184,560,284,12.726,12.0092
26/09/2020,4:24:30,49185,560,285,12.675,12.0092
26/09/2020,4:24:31,49186,560,286,12.658,12.0092
26/09/2020,4:24:32,49187,560,287,12.743,12.0092
26/09/2020,4:24:32,49188,560,288,12.607,12.0205
26/09/2020,4:24:33,49189,560,289,12.743,12.0092
26/09/2020,4:24:33,49190,560,290,12.624,12.0205
26/09/2020,4:24:34,49191,560,291,12.743,12.0092
26/09/2020,4:24:34,49192,560,292,12.624,12.0205
26/09/2020,4:24:35,49193,560,293,12.692,12.0092
26/09/2020,4:24:35,49194,560,294,12.675,12.0092
26/09/2020,4:24:36,49195,560,295,12.641,12.0205
26/09/2020,4:24:37,49196,560,296,12.743,11.9979
26/09/2020,4:24:37,49197,560,297,12.624,12.0092
26/09/2020,4:24:38,49198,560,298,12.743,12.0092
26/09/2020,4:24:38,49199,560,299,12.624,12.0092
26/09/2020,4:24:39,49200,560,300,12.743,12.0092
26/09/2020,4:37:09,49201,561,1,6.623,6.0654
26/09/2020,4:37:10,49202,561,2,66.10601,6.5174
26/09/2020,4:37:10,49203,561,3,64.763,7.2632
26/09/2020,4:37:11,49204,561,4,64.372,7.9638
26/09/2020,4:37:11,49205,561,5,63.811,8.6531
26/09/2020,4:37:12,49206,561,6,63.522,9.3085
26/09/2020,4:37:12,49207,561,7,63.148,9.9526
26/09/2020,4:37:13,49208,561,8,62.757,10.5741
26/09/2020,4:37:13,49209,561,9,62.485,11.173
26/09/2020,4:37:14,49210,561,10,62.162,11.7606
26/09/2020,4:37:14,49211,561,11,61.975,12.3256
26/09/2020,4:37:15,49212,561,12,61.584,12.8793
26/09/2020,4:37:16,49213,561,13,61.448,13.4217
26/09/2020,4:37:16,49214,561,14,61.108,13.9415
26/09/2020,4:37:17,49215,561,15,60.904,14.4613
26/09/2020,4:37:17,49216,561,16,60.683,14.9585
26/09/2020,4:37:18,49217,561,17,60.36,15.4444
26/09/2020,4:37:18,49218,561,18,60.241,15.9077
26/09/2020,4:37:19,49219,561,19,59.918,16.3936
26/09/2020,4:37:19,49220,561,20,59.816,16.8343
26/09/2020,4:37:20,49221,561,21,59.459,17.2863
26/09/2020,4:37:20,49222,561,22,59.374,17.7157
26/09/2020,4:37:21,49223,561,23,59.102,18.1338
26/09/2020,4:37:22,49224,561,24,58.915,18.5519
26/09/2020,4:37:22,49225,561,25,58.779,18.9474
26/09/2020,4:37:23,49226,561,26,58.473,19.3542
26/09/2020,4:37:23,49227,561,27,58.405,19.7384
26/09/2020,4:37:24,49228,561,28,58.116,20.1226
26/09/2020,4:37:24,49229,561,29,58.048,20.4842
26/09/2020,4:37:25,49230,561,30,57.759,20.8458
26/09/2020,4:37:25,49231,561,31,57.657,21.2074
26/09/2020,4:37:26,49232,561,32,57.487,21.5577
26/09/2020,4:37:27,49233,561,33,57.249,21.8967
26/09/2020,4:37:27,49234,561,34,57.215,22.2244
26/09/2020,4:37:28,49235,561,35,56.943,22.5521
26/09/2020,4:37:28,49236,561,36,56.875,22.8685
26/09/2020,4:37:29,49237,561,37,56.671,23.1849
26/09/2020,4:37:29,49238,561,38,56.569,23.49
26/09/2020,4:37:30,49239,561,39,56.348,23.7951
26/09/2020,4:37:30,49240,561,40,56.212,24.0889
26/09/2020,4:37:31,49241,561,41,56.127,24.3714
26/09/2020,4:37:31,49242,561,42,55.872,24.6539
26/09/2020,4:37:32,49243,561,43,55.855,24.9251
26/09/2020,4:37:33,49244,561,44,55.617,25.2076
26/09/2020,4:37:33,49245,561,45,55.549,25.4675
26/09/2020,4:37:34,49246,561,46,55.413,25.7274
26/09/2020,4:37:34,49247,561,47,55.226,25.9873
26/09/2020,4:37:35,49248,561,48,55.124,26.2359
26/09/2020,4:37:35,49249,561,49,54.988,26.4845
26/09/2020,4:37:36,49250,561,50,54.937,26.7218
26/09/2020,4:37:36,49251,561,51,54.682,26.9591
26/09/2020,4:37:37,49252,561,52,54.699,27.1851
26/09/2020,4:37:38,49253,561,53,54.444,27.4224
26/09/2020,4:37:38,49254,561,54,54.393,27.6371
26/09/2020,4:37:39,49255,561,55,54.274,27.8518
26/09/2020,4:37:39,49256,561,56,54.121,28.0778
26/09/2020,4:37:40,49257,561,57,54.019,28.2925
26/09/2020,4:37:40,49258,561,58,53.934,28.4846
26/09/2020,4:37:41,49259,561,59,53.849,28.688
26/09/2020,4:37:41,49260,561,60,53.662,28.8914
26/09/2020,4:37:42,49261,561,61,53.679,29.0835
26/09/2020,4:37:42,49262,561,62,53.441,29.2869
26/09/2020,4:37:43,49263,561,63,53.424,29.4677
26/09/2020,4:37:44,49264,561,64,53.271,29.6485
26/09/2020,4:37:44,49265,561,65,53.169,29.8293
26/09/2020,4:37:45,49266,561,66,53.135,29.9988
26/09/2020,4:37:45,49267,561,67,52.982,30.1796
26/09/2020,4:37:46,49268,561,68,52.914,30.3604
26/09/2020,4:37:46,49269,561,69,52.727,30.5299
26/09/2020,4:37:47,49270,561,70,52.761,30.6768
26/09/2020,4:37:47,49271,561,71,52.54,30.8463
26/09/2020,4:37:48,49272,561,72,52.557,31.0045
26/09/2020,4:37:48,49273,561,73,52.421,31.1627
26/09/2020,4:37:49,49274,561,74,52.285,31.3209
26/09/2020,4:37:50,49275,561,75,52.251,31.4678
26/09/2020,4:37:50,49276,561,76,52.098,31.6147
26/09/2020,4:37:51,49277,561,77,52.064,31.7503
26/09/2020,4:37:51,49278,561,78,51.928,31.8972
26/09/2020,4:37:52,49279,561,79,51.945,32.0328
26/09/2020,4:37:52,49280,561,80,51.741,32.1797
26/09/2020,4:37:53,49281,561,81,51.775,32.304
26/09/2020,4:37:53,49282,561,82,51.605,32.4396
26/09/2020,4:37:54,49283,561,83,51.554,32.5752
26/09/2020,4:37:55,49284,561,84,51.503,32.6995
26/09/2020,4:37:55,49285,561,85,51.333,32.8238
26/09/2020,4:37:56,49286,561,86,51.333,32.9481
26/09/2020,4:37:56,49287,561,87,51.197,33.0724
26/09/2020,4:37:57,49288,561,88,51.231,33.1741
26/09/2020,4:37:57,49289,561,89,51.01,33.2984
26/09/2020,4:37:58,49290,561,90,51.061,33.4114
26/09/2020,4:37:58,49291,561,91,50.891,33.5244
26/09/2020,4:37:59,49292,561,92,50.84,33.6374
26/09/2020,4:37:59,49293,561,93,50.806,33.7391
26/09/2020,4:38:00,49294,561,94,50.636,33.8521
26/09/2020,4:38:01,49295,561,95,50.704,33.9538
26/09/2020,4:38:01,49296,561,96,50.534,34.0555
26/09/2020,4:38:02,49297,561,97,50.551,34.1572
26/09/2020,4:38:02,49298,561,98,50.364,34.2589
26/09/2020,4:38:03,49299,561,99,50.415,34.3493
26/09/2020,4:38:03,49300,561,100,50.262,34.451
26/09/2020,4:38:04,49301,561,101,50.211,34.5414
26/09/2020,4:38:04,49302,561,102,50.194,34.6318
26/09/2020,4:38:05,49303,561,103,50.041,34.7335
26/09/2020,4:38:06,49304,561,104,50.092,34.8126
26/09/2020,4:38:06,49305,561,105,49.905,34.9143
26/09/2020,4:38:07,49306,561,106,49.956,34.9821
26/09/2020,4:38:07,49307,561,107,49.769,35.0838
26/09/2020,4:38:08,49308,561,108,49.82,35.1516
26/09/2020,4:38:08,49309,561,109,49.684,35.242
26/09/2020,4:38:09,49310,561,110,49.667,35.3211
26/09/2020,4:38:09,49311,561,111,49.616,35.3889
26/09/2020,4:38:10,49312,561,112,49.48,35.4793
26/09/2020,4:38:10,49313,561,113,49.531,35.5471
26/09/2020,4:38:11,49314,561,114,49.344,35.6262
26/09/2020,4:38:12,49315,561,115,49.412,35.694
26/09/2020,4:38:12,49316,561,116,49.225,35.7731
26/09/2020,4:38:13,49317,561,117,49.293,35.8296
26/09/2020,4:38:13,49318,561,118,49.14,35.9087
26/09/2020,4:38:14,49319,561,119,49.14,35.9765
26/09/2020,4:38:14,49320,561,120,49.072,36.0443
26/09/2020,4:38:15,49321,561,121,48.97,36.1121
26/09/2020,4:38:15,49322,561,122,49.021,36.1686
26/09/2020,4:38:16,49323,561,123,48.834,36.2477
26/09/2020,4:38:16,49324,561,124,48.902,36.3042
26/09/2020,4:38:17,49325,561,125,48.732,36.3607
26/09/2020,4:38:18,49326,561,126,48.8,36.4172
26/09/2020,4:38:18,49327,561,127,48.63,36.485
26/09/2020,4:38:19,49328,561,128,48.664,36.5302
26/09/2020,4:38:19,49329,561,129,48.562,36.598
26/09/2020,4:38:20,49330,561,130,48.511,36.6545
26/09/2020,4:38:20,49331,561,131,48.528,36.6997
26/09/2020,4:38:21,49332,561,132,48.358,36.7675
26/09/2020,4:38:21,49333,561,133,48.46,36.8014
26/09/2020,4:38:22,49334,561,134,48.29,36.8692
26/09/2020,4:38:23,49335,561,135,48.358,36.9144
26/09/2020,4:38:23,49336,561,136,48.171,36.9709
26/09/2020,4:38:24,49337,561,137,48.239,37.0161
26/09/2020,4:38:24,49338,561,138,48.12,37.0726
26/09/2020,4:38:25,49339,561,139,48.086,37.1178
26/09/2020,4:38:25,49340,561,140,48.086,37.163
26/09/2020,4:38:26,49341,561,141,47.95,37.2082
26/09/2020,4:38:26,49342,561,142,48.018,37.2421
26/09/2020,4:38:27,49343,561,143,47.865,37.2986
26/09/2020,4:38:27,49344,561,144,47.933,37.3325
26/09/2020,4:38:28,49345,561,145,47.763,37.389
26/09/2020,4:38:29,49346,561,146,47.831,37.4229
26/09/2020,4:38:29,49347,561,147,47.729,37.4681
26/09/2020,4:38:30,49348,561,148,47.712,37.502
26/09/2020,4:38:30,49349,561,149,47.695,37.5472
26/09/2020,4:38:31,49350,561,150,47.559,37.5924
26/09/2020,4:38:31,49351,561,151,47.627,37.615
26/09/2020,4:38:32,49352,561,152,47.457,37.6602
26/09/2020,4:38:32,49353,561,153,47.542,37.6941
26/09/2020,4:38:33,49354,561,154,47.372,37.7393
26/09/2020,4:38:34,49355,561,155,47.457,37.7619
26/09/2020,4:38:34,49356,561,156,47.321,37.8071
26/09/2020,4:38:35,49357,561,157,47.321,37.841
26/09/2020,4:38:35,49358,561,158,47.304,37.8749
26/09/2020,4:38:36,49359,561,159,47.185,37.9088
26/09/2020,4:38:36,49360,561,160,47.253,37.9314
26/09/2020,4:38:37,49361,561,161,47.083,37.9766
26/09/2020,4:38:37,49362,561,162,47.168,37.9992
26/09/2020,4:38:38,49363,561,163,47.015,38.0331
26/09/2020,4:38:38,49364,561,164,47.1,38.0557
26/09/2020,4:38:39,49365,561,165,46.947,38.0896
26/09/2020,4:38:40,49366,561,166,46.981,38.1122
26/09/2020,4:38:40,49367,561,167,46.93,38.1461
26/09/2020,4:38:41,49368,561,168,46.862,38.1687
26/09/2020,4:38:41,49369,561,169,46.896,38.1913
26/09/2020,4:38:42,49370,561,170,46.76,38.2365
26/09/2020,4:38:42,49371,561,171,46.845,38.2478
26/09/2020,4:38:43,49372,561,172,46.692,38.2817
26/09/2020,4:38:43,49373,561,173,46.777,38.3043
26/09/2020,4:38:44,49374,561,174,46.59,38.3382
26/09/2020,4:38:44,49375,561,175,46.692,38.3495
26/09/2020,4:38:45,49376,561,176,46.556,38.3834
26/09/2020,4:38:46,49377,561,177,46.59,38.3947
26/09/2020,4:38:46,49378,561,178,46.539,38.4286
26/09/2020,4:38:47,49379,561,179,46.471,38.4512
26/09/2020,4:38:47,49380,561,180,46.522,38.4625
26/09/2020,4:38:48,49381,561,181,46.42,38.4851
26/09/2020,4:38:48,49382,561,182,46.42,38.5077
26/09/2020,4:38:49,49383,561,183,46.301,38.5303
26/09/2020,4:38:49,49384,561,184,46.386,38.5529
26/09/2020,4:38:50,49385,561,185,46.233,38.5755
26/09/2020,4:38:51,49386,561,186,46.318,38.5868
26/09/2020,4:38:51,49387,561,187,46.216,38.6207
26/09/2020,4:38:52,49388,561,188,46.199,38.632
26/09/2020,4:38:52,49389,561,189,46.216,38.6433
26/09/2020,4:38:53,49390,561,190,46.08,38.6772
26/09/2020,4:38:53,49391,561,191,46.114,38.6885
26/09/2020,4:38:54,49392,561,192,46.046,38.6998
26/09/2020,4:38:54,49393,561,193,46.08,38.7224
26/09/2020,4:38:55,49394,561,194,45.961,38.745
26/09/2020,4:38:55,49395,561,195,46.046,38.745
26/09/2020,4:38:56,49396,561,196,45.893,38.7676
26/09/2020,4:38:57,49397,561,197,45.978,38.7789
26/09/2020,4:38:57,49398,561,198,45.825,38.8015
26/09/2020,4:38:58,49399,561,199,45.91,38.8128
26/09/2020,4:38:58,49400,561,200,45.757,38.8354
26/09/2020,4:38:59,49401,561,201,45.859,38.8467
26/09/2020,4:38:59,49402,561,202,45.706,38.858
26/09/2020,4:39:00,49403,561,203,45.791,38.858
26/09/2020,4:39:00,49404,561,204,45.689,38.8919
26/09/2020,4:39:01,49405,561,205,45.689,38.8919
26/09/2020,4:39:02,49406,561,206,45.672,38.9032
26/09/2020,4:39:02,49407,561,207,45.57,38.9145
26/09/2020,4:39:03,49408,561,208,45.655,38.9371
26/09/2020,4:39:03,49409,561,209,45.502,38.9484
26/09/2020,4:39:04,49410,561,210,45.57,38.9597
26/09/2020,4:39:04,49411,561,211,45.451,38.971
26/09/2020,4:39:05,49412,561,212,45.536,38.971
26/09/2020,4:39:05,49413,561,213,45.383,38.9936
26/09/2020,4:39:06,49414,561,214,45.468,38.9936
26/09/2020,4:39:06,49415,561,215,45.366,39.0162
26/09/2020,4:39:07,49416,561,216,45.366,39.0162
26/09/2020,4:39:08,49417,561,217,45.366,39.0275
26/09/2020,4:39:08,49418,561,218,45.264,39.0388
26/09/2020,4:39:09,49419,561,219,45.281,39.0501
26/09/2020,4:39:09,49420,561,220,45.247,39.0614
26/09/2020,4:39:10,49421,561,221,45.281,39.0614
26/09/2020,4:39:10,49422,561,222,45.145,39.0727
26/09/2020,4:39:11,49423,561,223,45.247,39.084
26/09/2020,4:39:11,49424,561,224,45.094,39.0953
26/09/2020,4:39:12,49425,561,225,45.162,39.0953
26/09/2020,4:39:12,49426,561,226,45.077,39.1066
26/09/2020,4:39:13,49427,561,227,45.043,39.1179
26/09/2020,4:39:14,49428,561,228,45.077,39.1179
26/09/2020,4:39:14,49429,561,229,45.043,39.1292
26/09/2020,4:39:15,49430,561,230,45.009,39.1405
26/09/2020,4:39:15,49431,561,231,44.941,39.1405
26/09/2020,4:39:16,49432,561,232,45.009,39.1405
26/09/2020,4:39:16,49433,561,233,44.856,39.1518
26/09/2020,4:39:17,49434,561,234,44.958,39.1518
26/09/2020,4:39:17,49435,561,235,44.822,39.1744
26/09/2020,4:39:18,49436,561,236,44.873,39.1631
26/09/2020,4:39:19,49437,561,237,44.805,39.1744
26/09/2020,4:39:19,49438,561,238,44.856,39.1744
26/09/2020,4:39:20,49439,561,239,44.737,39.197
26/09/2020,4:39:20,49440,561,240,44.754,39.197
26/09/2020,4:39:21,49441,561,241,44.737,39.197
26/09/2020,4:39:21,49442,561,242,44.652,39.2083
26/09/2020,4:39:22,49443,561,243,44.737,39.197
26/09/2020,4:39:22,49444,561,244,44.584,39.2196
26/09/2020,4:39:23,49445,561,245,44.703,39.2083
26/09/2020,4:39:23,49446,561,246,44.567,39.2196
26/09/2020,4:39:24,49447,561,247,44.635,39.2196
26/09/2020,4:39:25,49448,561,248,44.482,39.2309
26/09/2020,4:39:25,49449,561,249,44.601,39.2309
26/09/2020,4:39:26,49450,561,250,44.482,39.2422
26/09/2020,4:39:26,49451,561,251,44.516,39.2422
26/09/2020,4:39:27,49452,561,252,44.465,39.2422
26/09/2020,4:39:27,49453,561,253,44.431,39.2422
26/09/2020,4:39:28,49454,561,254,44.482,39.2422
26/09/2020,4:39:28,49455,561,255,44.346,39.2535
26/09/2020,4:39:29,49456,561,256,44.448,39.2422
26/09/2020,4:39:30,49457,561,257,44.312,39.2535
26/09/2020,4:39:30,49458,561,258,44.397,39.2535
26/09/2020,4:39:31,49459,561,259,44.244,39.2648
26/09/2020,4:39:31,49460,561,260,44.363,39.2535
26/09/2020,4:39:32,49461,561,261,44.227,39.2648
26/09/2020,4:39:32,49462,561,262,44.295,39.2648
26/09/2020,4:39:33,49463,561,263,44.244,39.2648
26/09/2020,4:39:33,49464,561,264,44.193,39.2648
26/09/2020,4:39:34,49465,561,265,44.244,39.2648
26/09/2020,4:39:34,49466,561,266,44.108,39.2761
26/09/2020,4:39:35,49467,561,267,44.176,39.2648
26/09/2020,4:39:36,49468,561,268,44.074,39.2761
26/09/2020,4:39:36,49469,561,269,44.159,39.2761
26/09/2020,4:39:37,49470,561,270,44.006,39.2761
26/09/2020,4:39:37,49471,561,271,44.125,39.2761
26/09/2020,4:39:38,49472,561,272,44.006,39.2761
26/09/2020,4:39:38,49473,561,273,44.023,39.2761
26/09/2020,4:39:39,49474,561,274,44.023,39.2761
26/09/2020,4:39:39,49475,561,275,43.921,39.2761
26/09/2020,4:39:40,49476,561,276,43.972,39.2761
26/09/2020,4:39:40,49477,561,277,43.904,39.2761
26/09/2020,4:39:41,49478,561,278,43.989,39.2761
26/09/2020,4:39:42,49479,561,279,43.836,39.2761
26/09/2020,4:39:42,49480,561,280,43.938,39.2761
26/09/2020,4:39:43,49481,561,281,43.802,39.2761
26/09/2020,4:39:43,49482,561,282,43.853,39.2761
26/09/2020,4:39:44,49483,561,283,43.819,39.2761
26/09/2020,4:39:44,49484,561,284,43.751,39.2761
26/09/2020,4:39:45,49485,561,285,43.836,39.2648
26/09/2020,4:39:45,49486,561,286,43.751,39.2761
26/09/2020,4:39:46,49487,561,287,43.785,39.2648
26/09/2020,4:39:47,49488,561,288,43.666,39.2761
26/09/2020,4:39:47,49489,561,289,43.768,39.2648
26/09/2020,4:39:48,49490,561,290,43.632,39.2761
26/09/2020,4:39:48,49491,561,291,43.717,39.2648
26/09/2020,4:39:49,49492,561,292,43.632,39.2648
26/09/2020,4:39:49,49493,561,293,43.615,39.2648
26/09/2020,4:39:50,49494,561,294,43.649,39.2648
26/09/2020,4:39:50,49495,561,295,43.598,39.2648
26/09/2020,4:39:51,49496,561,296,43.564,39.2648
26/09/2020,4:39:51,49497,561,297,43.513,39.2535
26/09/2020,4:39:52,49498,561,298,43.581,39.2535
26/09/2020,4:39:53,49499,561,299,43.445,39.2535
26/09/2020,4:39:53,49500,561,300,43.564,39.2535
24/09/2020,10:58:16,1,562,1,12.641,11.9301
24/09/2020,10:58:17,2,562,2,12.607,11.9301
24/09/2020,10:58:17,3,562,3,12.641,11.9188
24/09/2020,10:58:18,4,562,4,12.573,11.9301
24/09/2020,10:58:18,5,562,5,12.505,11.9301
24/09/2020,10:58:19,6,562,6,12.573,11.9301
24/09/2020,10:58:19,7,562,7,12.641,11.9188
24/09/2020,10:58:20,8,562,8,12.59,11.9188
24/09/2020,10:58:20,9,562,9,12.505,11.9188
24/09/2020,10:58:21,10,562,10,12.539,11.9188
24/09/2020,10:58:21,11,562,11,12.607,11.9075
24/09/2020,10:58:22,12,562,12,12.556,11.9188
24/09/2020,10:58:23,13,562,13,12.539,11.9188
24/09/2020,10:58:23,14,562,14,12.624,11.9075
24/09/2020,10:58:24,15,562,15,12.607,11.9075
24/09/2020,10:58:24,16,562,16,12.522,11.9188
24/09/2020,10:58:25,17,562,17,12.505,11.9188
24/09/2020,10:58:25,18,562,18,12.59,11.9075
24/09/2020,10:58:26,19,562,19,12.624,11.9075
24/09/2020,10:58:26,20,562,20,12.573,11.9075
24/09/2020,10:58:27,21,562,21,12.505,11.9188
24/09/2020,10:58:27,22,562,22,12.539,11.9188
24/09/2020,10:58:28,23,562,23,12.624,11.9075
24/09/2020,10:58:29,24,562,24,12.522,11.9075
24/09/2020,10:58:29,25,562,25,12.488,11.9188
24/09/2020,10:58:30,26,562,26,12.573,11.9075
24/09/2020,10:58:30,27,562,27,12.624,11.8962
24/09/2020,10:58:31,28,562,28,12.573,11.9075
24/09/2020,10:58:31,29,562,29,12.505,11.9075
24/09/2020,10:58:32,30,562,30,12.522,11.9075
24/09/2020,10:58:32,31,562,31,12.59,11.9075
24/09/2020,10:58:33,32,562,32,12.624,11.9075
24/09/2020,10:58:33,33,562,33,12.556,11.9075
24/09/2020,10:58:34,34,562,34,12.556,11.9075
24/09/2020,10:58:35,35,562,35,12.624,11.8962
24/09/2020,10:58:35,36,562,36,12.59,11.9075
24/09/2020,10:58:36,37,562,37,12.505,11.9075
24/09/2020,10:58:36,38,562,38,12.505,11.9075
24/09/2020,10:58:37,39,562,39,12.573,11.8962
24/09/2020,10:58:37,40,562,40,12.624,11.8962
24/09/2020,10:58:38,41,562,41,12.556,11.9075
24/09/2020,10:58:38,42,562,42,12.488,11.9075
24/09/2020,10:58:39,43,562,43,12.539,11.9075
24/09/2020,10:58:39,44,562,44,12.607,11.8962
24/09/2020,10:58:40,45,562,45,12.522,11.9075
24/09/2020,10:58:41,46,562,46,12.505,11.9075
24/09/2020,10:58:41,47,562,47,12.573,11.8962
24/09/2020,10:58:42,48,562,48,12.624,11.8962
24/09/2020,10:58:42,49,562,49,12.573,11.9075
24/09/2020,10:58:43,50,562,50,12.505,11.9075
24/09/2020,10:58:43,51,562,51,12.539,11.9075
24/09/2020,10:58:44,52,562,52,12.59,11.9075
24/09/2020,10:58:44,53,562,53,12.607,11.9075
24/09/2020,10:58:45,54,562,54,12.539,11.9075
24/09/2020,10:58:45,55,562,55,12.573,11.9075
24/09/2020,10:58:46,56,562,56,12.624,11.8962
24/09/2020,10:58:47,57,562,57,12.573,11.9075
24/09/2020,10:58:47,58,562,58,12.488,11.9075
24/09/2020,10:58:48,59,562,59,12.539,11.9075
24/09/2020,10:58:48,60,562,60,12.624,11.8962
24/09/2020,10:58:49,61,562,61,12.59,11.8962
24/09/2020,10:58:49,62,562,62,12.505,11.9075
24/09/2020,10:58:50,63,562,63,12.522,11.8962
24/09/2020,10:58:50,64,562,64,12.59,11.8962
24/09/2020,10:58:51,65,562,65,12.624,11.8962
24/09/2020,10:58:51,66,562,66,12.488,11.9075
24/09/2020,10:58:52,67,562,67,12.539,11.9075
24/09/2020,10:58:53,68,562,68,12.624,11.8962
24/09/2020,10:58:53,69,562,69,12.59,11.8962
24/09/2020,10:58:54,70,562,70,12.505,11.9075
24/09/2020,10:58:54,71,562,71,12.522,11.9075
24/09/2020,10:58:55,72,562,72,12.624,11.8962
24/09/2020,10:58:55,73,562,73,12.624,11.8962
24/09/2020,10:58:56,74,562,74,12.522,11.9075
24/09/2020,10:58:56,75,562,75,12.488,11.9075
24/09/2020,10:58:57,76,562,76,12.59,11.8962
24/09/2020,10:58:57,77,562,77,12.556,11.9075
24/09/2020,10:58:58,78,562,78,12.505,11.9075
24/09/2020,10:58:59,79,562,79,12.539,11.9075
24/09/2020,10:58:59,80,562,80,12.624,11.8962
24/09/2020,10:59:00,81,562,81,12.59,11.8962
24/09/2020,10:59:00,82,562,82,12.522,11.9075
24/09/2020,10:59:01,83,562,83,12.522,11.9075
24/09/2020,10:59:01,84,562,84,12.607,11.8962
24/09/2020,10:59:02,85,562,85,12.624,11.8962
24/09/2020,10:59:02,86,562,86,12.539,11.8962
24/09/2020,10:59:03,87,562,87,12.573,11.9075
24/09/2020,10:59:03,88,562,88,12.624,11.8962
24/09/2020,10:59:04,89,562,89,12.59,11.8962
24/09/2020,10:59:05,90,562,90,12.522,11.9075
24/09/2020,10:59:05,91,562,91,12.522,11.9075
24/09/2020,10:59:06,92,562,92,12.607,11.8962
24/09/2020,10:59:06,93,562,93,12.607,11.8962
24/09/2020,10:59:07,94,562,94,12.556,11.9075
24/09/2020,10:59:07,95,562,95,12.505,11.9075
24/09/2020,10:59:08,96,562,96,12.556,11.9075
24/09/2020,10:59:08,97,562,97,12.624,11.8962
24/09/2020,10:59:09,98,562,98,12.505,11.9075
24/09/2020,10:59:09,99,562,99,12.522,11.9075
24/09/2020,10:59:10,100,562,100,12.607,11.8962
24/09/2020,10:59:11,101,562,101,12.624,11.8962
24/09/2020,10:59:11,102,562,102,12.539,11.9075
24/09/2020,10:59:12,103,562,103,12.505,11.9075
24/09/2020,10:59:12,104,562,104,12.573,11.8962
24/09/2020,10:59:13,105,562,105,12.624,11.8962
24/09/2020,10:59:13,106,562,106,12.573,11.9075
24/09/2020,10:59:14,107,562,107,12.505,11.9075
24/09/2020,10:59:14,108,562,108,12.624,11.8962
24/09/2020,10:59:15,109,562,109,12.624,11.8962
24/09/2020,10:59:15,110,562,110,12.522,11.9075
24/09/2020,10:59:16,111,562,111,12.505,11.9075
24/09/2020,10:59:17,112,562,112,12.607,11.8962
24/09/2020,10:59:17,113,562,113,12.624,11.8962
24/09/2020,10:59:18,114,562,114,12.556,11.9075
24/09/2020,10:59:18,115,562,115,12.505,11.9075
24/09/2020,10:59:19,116,562,116,12.573,11.9075
24/09/2020,10:59:19,117,562,117,12.624,11.8962
24/09/2020,10:59:20,118,562,118,12.522,11.9075
24/09/2020,10:59:20,119,562,119,12.522,11.9075
24/09/2020,10:59:21,120,562,120,12.607,11.8962
24/09/2020,10:59:21,121,562,121,12.624,11.8962
24/09/2020,10:59:22,122,562,122,12.556,11.9075
24/09/2020,10:59:23,123,562,123,12.505,11.9075
24/09/2020,10:59:23,124,562,124,12.556,11.9075
24/09/2020,10:59:24,125,562,125,12.624,11.8962
24/09/2020,10:59:24,126,562,126,12.607,11.8962
24/09/2020,10:59:25,127,562,127,12.522,11.9075
24/09/2020,10:59:25,128,562,128,12.522,11.9075
24/09/2020,10:59:26,129,562,129,12.624,11.8962
24/09/2020,10:59:26,130,562,130,12.573,11.9075
24/09/2020,10:59:27,131,562,131,12.505,11.9075
24/09/2020,10:59:27,132,562,132,12.539,11.9075
24/09/2020,10:59:28,133,562,133,12.607,11.8962
24/09/2020,10:59:29,134,562,134,12.573,11.9075
24/09/2020,10:59:29,135,562,135,12.522,11.9075
24/09/2020,10:59:30,136,562,136,12.522,11.9075
24/09/2020,10:59:30,137,562,137,12.624,11.8962
24/09/2020,10:59:31,138,562,138,12.624,11.8962
24/09/2020,10:59:31,139,562,139,12.505,11.9075
24/09/2020,10:59:32,140,562,140,12.573,11.9075
24/09/2020,10:59:32,141,562,141,12.624,11.8962
24/09/2020,10:59:33,142,562,142,12.59,11.9075
24/09/2020,10:59:33,143,562,143,12.505,11.9075
24/09/2020,10:59:34,144,562,144,12.539,11.9075
24/09/2020,10:59:35,145,562,145,12.624,11.8962
24/09/2020,10:59:35,146,562,146,12.607,11.8962
24/09/2020,10:59:36,147,562,147,12.522,11.9075
24/09/2020,10:59:36,148,562,148,12.522,11.9075
24/09/2020,10:59:37,149,562,149,12.641,11.8962
24/09/2020,10:59:37,150,562,150,12.556,11.9075
24/09/2020,10:59:38,151,562,151,12.505,11.9075
24/09/2020,10:59:38,152,562,152,12.573,11.9075
24/09/2020,10:59:39,153,562,153,12.641,11.8962
24/09/2020,10:59:39,154,562,154,12.59,11.8962
24/09/2020,10:59:40,155,562,155,12.522,11.9075
24/09/2020,10:59:41,156,562,156,12.539,11.9075
24/09/2020,10:59:41,157,562,157,12.607,11.8962
24/09/2020,10:59:42,158,562,158,12.607,11.8962
24/09/2020,10:59:42,159,562,159,12.522,11.9075
24/09/2020,10:59:43,160,562,160,12.59,11.9075
24/09/2020,10:59:43,161,562,161,12.641,11.8962
24/09/2020,10:59:44,162,562,162,12.573,11.9075
24/09/2020,10:59:44,163,562,163,12.505,11.9075
24/09/2020,10:59:45,164,562,164,12.573,11.9075
24/09/2020,10:59:45,165,562,165,12.641,11.8962
24/09/2020,10:59:46,166,562,166,12.59,11.9075
24/09/2020,10:59:47,167,562,167,12.522,11.9075
24/09/2020,10:59:47,168,562,168,12.539,11.9075
24/09/2020,10:59:48,169,562,169,12.624,11.8962
24/09/2020,10:59:48,170,562,170,12.539,11.9075
24/09/2020,10:59:49,171,562,171,12.522,11.9075
24/09/2020,10:59:49,172,562,172,12.59,11.9075
24/09/2020,10:59:50,173,562,173,12.641,11.8962
24/09/2020,10:59:50,174,562,174,12.573,11.9075
24/09/2020,10:59:51,175,562,175,12.505,11.9075
24/09/2020,10:59:51,176,562,176,12.573,11.9075
24/09/2020,10:59:52,177,562,177,12.641,11.9075
24/09/2020,10:59:53,178,562,178,12.59,11.9075
24/09/2020,10:59:53,179,562,179,12.522,11.9075
24/09/2020,10:59:54,180,562,180,12.641,11.8962
24/09/2020,10:59:54,181,562,181,12.607,11.8962
24/09/2020,10:59:55,182,562,182,12.522,11.9075
24/09/2020,10:59:55,183,562,183,12.522,11.9188
24/09/2020,10:59:56,184,562,184,12.607,11.9075
24/09/2020,10:59:56,185,562,185,12.641,11.8962
24/09/2020,10:59:57,186,562,186,12.556,11.9075
24/09/2020,10:59:57,187,562,187,12.505,11.9075
24/09/2020,10:59:58,188,562,188,12.59,11.9075
24/09/2020,10:59:58,189,562,189,12.641,11.8962
24/09/2020,10:59:59,190,562,190,12.505,11.9075
24/09/2020,11:00:00,191,562,191,12.539,11.9075
24/09/2020,11:00:00,192,562,192,12.624,11.9075
24/09/2020,11:00:01,193,562,193,12.624,11.9075
24/09/2020,11:00:01,194,562,194,12.522,11.9075
24/09/2020,11:00:02,195,562,195,12.522,11.9075
24/09/2020,11:00:02,196,562,196,12.607,11.8962
24/09/2020,11:00:03,197,562,197,12.641,11.8962
24/09/2020,11:00:03,198,562,198,12.556,11.9075
24/09/2020,11:00:04,199,562,199,12.522,11.9075
24/09/2020,11:00:04,200,562,200,12.641,11.9075
24/09/2020,11:00:05,201,562,201,12.607,11.9075
24/09/2020,11:00:06,202,562,202,12.522,11.9075
24/09/2020,11:00:06,203,562,203,12.522,11.9075
24/09/2020,11:00:07,204,562,204,12.624,11.9075
24/09/2020,11:00:07,205,562,205,12.641,11.9075
24/09/2020,11:00:08,206,562,206,12.556,11.9075
24/09/2020,11:00:08,207,562,207,12.505,11.9075
24/09/2020,11:00:09,208,562,208,12.573,11.9075
24/09/2020,11:00:09,209,562,209,12.641,11.8962
24/09/2020,11:00:10,210,562,210,12.607,11.9075
24/09/2020,11:00:10,211,562,211,12.539,11.9075
24/09/2020,11:00:11,212,562,212,12.607,11.9075
24/09/2020,11:00:12,213,562,213,12.641,11.9075
24/09/2020,11:00:12,214,562,214,12.573,11.9075
24/09/2020,11:00:13,215,562,215,12.522,11.9075
24/09/2020,11:00:13,216,562,216,12.573,11.9075
24/09/2020,11:00:14,217,562,217,12.641,11.9075
24/09/2020,11:00:14,218,562,218,12.607,11.9075
24/09/2020,11:00:15,219,562,219,12.505,11.9075
24/09/2020,11:00:15,220,562,220,12.539,11.9075
24/09/2020,11:00:16,221,562,221,12.624,11.9075
24/09/2020,11:00:16,222,562,222,12.539,11.9188
24/09/2020,11:00:17,223,562,223,12.522,11.9075
24/09/2020,11:00:18,224,562,224,12.607,11.9075
24/09/2020,11:00:18,225,562,225,12.641,11.9075
24/09/2020,11:00:19,226,562,226,12.573,11.9075
24/09/2020,11:00:19,227,562,227,12.505,11.9188
24/09/2020,11:00:20,228,562,228,12.573,11.9075
24/09/2020,11:00:20,229,562,229,12.641,11.8962
24/09/2020,11:00:21,230,562,230,12.607,11.9075
24/09/2020,11:00:21,231,562,231,12.522,11.9075
24/09/2020,11:00:22,232,562,232,12.624,11.9075
24/09/2020,11:00:22,233,562,233,12.641,11.8962
24/09/2020,11:00:23,234,562,234,12.539,11.9075
24/09/2020,11:00:24,235,562,235,12.522,11.9188
24/09/2020,11:00:24,236,562,236,12.59,11.9075
24/09/2020,11:00:25,237,562,237,12.641,11.8962
24/09/2020,11:00:25,238,562,238,12.573,11.9075
24/09/2020,11:00:26,239,562,239,12.505,11.9188
24/09/2020,11:00:26,240,562,240,12.573,11.9075
24/09/2020,11:00:27,241,562,241,12.607,11.9075
24/09/2020,11:00:27,242,562,242,12.539,11.9075
24/09/2020,11:00:28,243,562,243,12.522,11.9075
24/09/2020,11:00:28,244,562,244,12.607,11.9075
24/09/2020,11:00:29,245,562,245,12.641,11.8962
24/09/2020,11:00:30,246,562,246,12.556,11.9075
24/09/2020,11:00:30,247,562,247,12.505,11.9075
24/09/2020,11:00:31,248,562,248,12.573,11.9075
24/09/2020,11:00:31,249,562,249,12.641,11.9075
24/09/2020,11:00:32,250,562,250,12.607,11.9075
24/09/2020,11:00:32,251,562,251,12.522,11.9188
24/09/2020,11:00:33,252,562,252,12.624,11.9075
24/09/2020,11:00:33,253,562,253,12.624,11.9075
24/09/2020,11:00:34,254,562,254,12.556,11.9075
24/09/2020,11:00:34,255,562,255,12.505,11.9075
24/09/2020,11:00:35,256,562,256,12.624,11.9075
24/09/2020,11:00:36,257,562,257,12.641,11.9075
24/09/2020,11:00:36,258,562,258,12.573,11.9075
24/09/2020,11:00:37,259,562,259,12.522,11.9075
24/09/2020,11:00:37,260,562,260,12.573,11.9075
24/09/2020,11:00:38,261,562,261,12.641,11.9075
24/09/2020,11:00:38,262,562,262,12.522,11.9188
24/09/2020,11:00:39,263,562,263,12.539,11.9075
24/09/2020,11:00:39,264,562,264,12.624,11.9075
24/09/2020,11:00:40,265,562,265,12.624,11.9075
24/09/2020,11:00:40,266,562,266,12.539,11.9075
24/09/2020,11:00:41,267,562,267,12.522,11.9075
24/09/2020,11:00:42,268,562,268,12.607,11.9075
24/09/2020,11:00:42,269,562,269,12.641,11.9075
24/09/2020,11:00:43,270,562,270,12.573,11.9075
24/09/2020,11:00:43,271,562,271,12.522,11.9188
24/09/2020,11:00:44,272,562,272,12.641,11.9075
24/09/2020,11:00:44,273,562,273,12.624,11.9075
24/09/2020,11:00:45,274,562,274,12.539,11.9075
24/09/2020,11:00:45,275,562,275,12.522,11.9188
24/09/2020,11:00:46,276,562,276,12.607,11.9075
24/09/2020,11:00:46,277,562,277,12.641,11.9075
24/09/2020,11:00:47,278,562,278,12.573,11.9075
24/09/2020,11:00:48,279,562,279,12.522,11.9188
24/09/2020,11:00:48,280,562,280,12.556,11.9075
24/09/2020,11:00:49,281,562,281,12.624,11.9075
24/09/2020,11:00:49,282,562,282,12.556,11.9075
24/09/2020,11:00:50,283,562,283,12.522,11.9075
24/09/2020,11:00:50,284,562,284,12.59,11.9075
24/09/2020,11:00:51,285,562,285,12.641,11.9075
24/09/2020,11:00:51,286,562,286,12.607,11.9075
24/09/2020,11:00:52,287,562,287,12.522,11.9188
24/09/2020,11:00:52,288,562,288,12.522,11.9188
24/09/2020,11:00:53,289,562,289,12.607,11.9075
24/09/2020,11:00:54,290,562,290,12.641,11.8962
24/09/2020,11:00:54,291,562,291,12.573,11.9075
24/09/2020,11:00:55,292,562,292,12.505,11.9188
24/09/2020,11:00:55,293,562,293,12.641,11.9075
24/09/2020,11:00:56,294,562,294,12.624,11.9075
24/09/2020,11:00:56,295,562,295,12.539,11.9075
24/09/2020,11:00:57,296,562,296,12.522,11.9188
24/09/2020,11:00:57,297,562,297,12.59,11.9075
24/09/2020,11:00:58,298,562,298,12.641,11.9075
24/09/2020,11:00:58,299,562,299,12.607,11.9075
24/09/2020,11:00:59,300,562,300,12.539,11.9075
24/09/2020,11:13:29,301,563,1,6.521,6.0315
24/09/2020,11:13:30,302,563,2,65.93601,6.4722
24/09/2020,11:13:30,303,563,3,64.81401,7.2067
24/09/2020,11:13:31,304,563,4,64.20201,7.9186
24/09/2020,11:13:31,305,563,5,63.743,8.5966
24/09/2020,11:13:32,306,563,6,63.42,9.252
24/09/2020,11:13:33,307,563,7,63.131,9.8735
24/09/2020,11:13:33,308,563,8,62.74,10.495
24/09/2020,11:13:34,309,563,9,62.366,11.0939
24/09/2020,11:13:34,310,563,10,62.128,11.6702
24/09/2020,11:13:35,311,563,11,61.924,12.2352
24/09/2020,11:13:35,312,563,12,61.601,12.7889
24/09/2020,11:13:36,313,563,13,61.261,13.3313
24/09/2020,11:13:36,314,563,14,61.108,13.8398
24/09/2020,11:13:37,315,563,15,60.87,14.3483
24/09/2020,11:13:37,316,563,16,60.53,14.8568
24/09/2020,11:13:38,317,563,17,60.292,15.3427
24/09/2020,11:13:39,318,563,18,60.156,15.806
24/09/2020,11:13:39,319,563,19,59.952,16.258
24/09/2020,11:13:40,320,563,20,59.629,16.7213
24/09/2020,11:13:40,321,563,21,59.408,17.162
24/09/2020,11:13:41,322,563,22,59.289,17.5914
24/09/2020,11:13:41,323,563,23,59.119,18.0095
24/09/2020,11:13:42,324,563,24,58.796,18.4276
24/09/2020,11:13:42,325,563,25,58.66,18.8231
24/09/2020,11:13:43,326,563,26,58.541,19.2186
24/09/2020,11:13:43,327,563,27,58.303,19.6028
24/09/2020,11:13:44,328,563,28,58.048,19.987
24/09/2020,11:13:44,329,563,29,57.912,20.3486
24/09/2020,11:13:45,330,563,30,57.81,20.7102
24/09/2020,11:13:46,331,563,31,57.623,21.0605
24/09/2020,11:13:46,332,563,32,57.368,21.4108
24/09/2020,11:13:47,333,563,33,57.215,21.7498
24/09/2020,11:13:47,334,563,34,57.13,22.0775
24/09/2020,11:13:48,335,563,35,56.994,22.3939
24/09/2020,11:13:48,336,563,36,56.79,22.7216
24/09/2020,11:13:49,337,563,37,56.569,23.038
24/09/2020,11:13:49,338,563,38,56.467,23.3431
24/09/2020,11:13:50,339,563,39,56.382,23.6256
24/09/2020,11:13:50,340,563,40,56.161,23.9307
24/09/2020,11:13:51,341,563,41,55.974,24.2245
24/09/2020,11:13:52,342,563,42,55.906,24.4957
24/09/2020,11:13:52,343,563,43,55.804,24.7669
24/09/2020,11:13:53,344,563,44,55.583,25.0494
24/09/2020,11:13:53,345,563,45,55.498,25.3093
24/09/2020,11:13:54,346,563,46,55.396,25.5579
24/09/2020,11:13:54,347,563,47,55.192,25.8291
24/09/2020,11:13:55,348,563,48,55.005,26.0777
24/09/2020,11:13:55,349,563,49,54.954,26.315
24/09/2020,11:13:56,350,563,50,54.886,26.5523
24/09/2020,11:13:56,351,563,51,54.699,26.7896
24/09/2020,11:13:57,352,563,52,54.512,27.0269
24/09/2020,11:13:58,353,563,53,54.444,27.2529
24/09/2020,11:13:58,354,563,54,54.393,27.4676
24/09/2020,11:13:59,355,563,55,54.172,27.6936
24/09/2020,11:13:59,356,563,56,54.07,27.9083
24/09/2020,11:14:00,357,563,57,54.036,28.1117
24/09/2020,11:14:00,358,563,58,53.934,28.3151
24/09/2020,11:14:01,359,563,59,53.747,28.5298
24/09/2020,11:14:01,360,563,60,53.611,28.7219
24/09/2020,11:14:02,361,563,61,53.56,28.914
24/09/2020,11:14:02,362,563,62,53.509,29.1061
24/09/2020,11:14:03,363,563,63,53.356,29.2982
24/09/2020,11:14:04,364,563,64,53.186,29.479
24/09/2020,11:14:04,365,563,65,53.118,29.6598
24/09/2020,11:14:05,366,563,66,53.067,29.8293
24/09/2020,11:14:05,367,563,67,52.897,30.0101
24/09/2020,11:14:06,368,563,68,52.795,30.1796
24/09/2020,11:14:06,369,563,69,52.761,30.3491
24/09/2020,11:14:07,370,563,70,52.693,30.5186
24/09/2020,11:14:07,371,563,71,52.557,30.6768
24/09/2020,11:14:08,372,563,72,52.387,30.835
24/09/2020,11:14:08,373,563,73,52.353,30.9932
24/09/2020,11:14:09,374,563,74,52.336,31.1401
24/09/2020,11:14:10,375,563,75,52.2,31.287
24/09/2020,11:14:10,376,563,76,52.064,31.4452
24/09/2020,11:14:11,377,563,77,52.047,31.5921
24/09/2020,11:14:11,378,563,78,51.911,31.739
24/09/2020,11:14:12,379,563,79,51.775,31.8746
24/09/2020,11:14:12,380,563,80,51.707,32.0102
24/09/2020,11:14:13,381,563,81,51.724,32.1345
24/09/2020,11:14:13,382,563,82,51.639,32.2701
24/09/2020,11:14:14,383,563,83,51.452,32.4057
24/09/2020,11:14:14,384,563,84,51.367,32.53
24/09/2020,11:14:15,385,563,85,51.367,32.6543
24/09/2020,11:14:16,386,563,86,51.333,32.7786
24/09/2020,11:14:16,387,563,87,51.129,32.9029
24/09/2020,11:14:17,388,563,88,51.095,33.0159
24/09/2020,11:14:17,389,563,89,51.095,33.1289
24/09/2020,11:14:18,390,563,90,50.976,33.2419
24/09/2020,11:14:18,391,563,91,50.823,33.3662
24/09/2020,11:14:19,392,563,92,50.772,33.4679
24/09/2020,11:14:19,393,563,93,50.789,33.5809
24/09/2020,11:14:20,394,563,94,50.704,33.6826
24/09/2020,11:14:20,395,563,95,50.534,33.7956
24/09/2020,11:14:21,396,563,96,50.466,33.8973
24/09/2020,11:14:22,397,563,97,50.5,33.999
24/09/2020,11:14:22,398,563,98,50.347,34.1007
24/09/2020,11:14:23,399,563,99,50.245,34.1911
24/09/2020,11:14:23,400,563,100,50.262,34.2928
24/09/2020,11:14:24,401,563,101,50.245,34.3719
24/09/2020,11:14:24,402,563,102,50.109,34.4736
24/09/2020,11:14:25,403,563,103,49.99,34.5753
24/09/2020,11:14:25,404,563,104,49.973,34.6544
24/09/2020,11:14:26,405,563,105,49.973,34.7448
24/09/2020,11:14:26,406,563,106,49.854,34.8239
24/09/2020,11:14:27,407,563,107,49.735,34.9143
24/09/2020,11:14:28,408,563,108,49.667,35.0047
24/09/2020,11:14:28,409,563,109,49.684,35.0725
24/09/2020,11:14:29,410,563,110,49.667,35.1516
24/09/2020,11:14:29,411,563,111,49.531,35.2307
24/09/2020,11:14:30,412,563,112,49.412,35.3211
24/09/2020,11:14:30,413,563,113,49.412,35.3889
24/09/2020,11:14:31,414,563,114,49.429,35.4567
24/09/2020,11:14:31,415,563,115,49.31,35.5358
24/09/2020,11:14:32,416,563,116,49.191,35.6149
24/09/2020,11:14:32,417,563,117,49.174,35.6827
24/09/2020,11:14:33,418,563,118,49.157,35.7505
24/09/2020,11:14:34,419,563,119,49.038,35.8183
24/09/2020,11:14:34,420,563,120,48.987,35.8861
24/09/2020,11:14:35,421,563,121,49.004,35.9539
24/09/2020,11:14:35,422,563,122,48.936,36.0217
24/09/2020,11:14:36,423,563,123,48.817,36.0782
24/09/2020,11:14:36,424,563,124,48.766,36.146
24/09/2020,11:14:37,425,563,125,48.783,36.2025
24/09/2020,11:14:37,426,563,126,48.749,36.259
24/09/2020,11:14:38,427,563,127,48.613,36.3268
24/09/2020,11:14:38,428,563,128,48.613,36.3833
24/09/2020,11:14:39,429,563,129,48.596,36.4398
24/09/2020,11:14:40,430,563,130,48.477,36.5076
24/09/2020,11:14:40,431,563,131,48.375,36.5528
24/09/2020,11:14:41,432,563,132,48.392,36.6093
24/09/2020,11:14:41,433,563,133,48.392,36.6545
24/09/2020,11:14:42,434,563,134,48.29,36.711
24/09/2020,11:14:42,435,563,135,48.171,36.7675
24/09/2020,11:14:43,436,563,136,48.188,36.8127
24/09/2020,11:14:43,437,563,137,48.205,36.8692
24/09/2020,11:14:44,438,563,138,48.052,36.9144
24/09/2020,11:14:44,439,563,139,48.035,36.9596
24/09/2020,11:14:45,440,563,140,48.052,37.0048
24/09/2020,11:14:46,441,563,141,47.984,37.0613
24/09/2020,11:14:46,442,563,142,47.865,37.1178
24/09/2020,11:14:47,443,563,143,47.848,37.1517
24/09/2020,11:14:47,444,563,144,47.865,37.1856
24/09/2020,11:14:48,445,563,145,47.797,37.2308
24/09/2020,11:14:48,446,563,146,47.695,37.276
24/09/2020,11:14:49,447,563,147,47.644,37.3212
24/09/2020,11:14:49,448,563,148,47.695,37.3551
24/09/2020,11:14:50,449,563,149,47.559,37.4003
24/09/2020,11:14:50,450,563,150,47.491,37.4342
24/09/2020,11:14:51,451,563,151,47.542,37.4681
24/09/2020,11:14:52,452,563,152,47.525,37.5133
24/09/2020,11:14:52,453,563,153,47.406,37.5472
24/09/2020,11:14:53,454,563,154,47.338,37.5924
24/09/2020,11:14:53,455,563,155,47.355,37.6263
24/09/2020,11:14:54,456,563,156,47.372,37.6602
24/09/2020,11:14:54,457,563,157,47.253,37.6941
24/09/2020,11:14:55,458,563,158,47.168,37.728
24/09/2020,11:14:55,459,563,159,47.236,37.7619
24/09/2020,11:14:56,460,563,160,47.151,37.7958
24/09/2020,11:14:56,461,563,161,47.049,37.8297
24/09/2020,11:14:57,462,563,162,47.032,37.8636
24/09/2020,11:14:58,463,563,163,47.083,37.8862
24/09/2020,11:14:58,464,563,164,47.015,37.9201
24/09/2020,11:14:59,465,563,165,46.913,37.954
24/09/2020,11:14:59,466,563,166,46.879,37.9879
24/09/2020,11:15:00,467,563,167,46.896,38.0105
24/09/2020,11:15:00,468,563,168,46.879,38.0331
24/09/2020,11:15:01,469,563,169,46.743,38.067
24/09/2020,11:15:01,470,563,170,46.76,38.0896
24/09/2020,11:15:02,471,563,171,46.777,38.1122
24/09/2020,11:15:02,472,563,172,46.692,38.1461
24/09/2020,11:15:03,473,563,173,46.59,38.1687
24/09/2020,11:15:04,474,563,174,46.59,38.1913
24/09/2020,11:15:04,475,563,175,46.624,38.2139
24/09/2020,11:15:05,476,563,176,46.59,38.2365
24/09/2020,11:15:05,477,563,177,46.471,38.2704
24/09/2020,11:15:06,478,563,178,46.437,38.293
24/09/2020,11:15:06,479,563,179,46.505,38.3156
24/09/2020,11:15:07,480,563,180,46.403,38.3382
24/09/2020,11:15:07,481,563,181,46.318,38.3608
24/09/2020,11:15:08,482,563,182,46.318,38.3721
24/09/2020,11:15:08,483,563,183,46.369,38.3947
24/09/2020,11:15:09,484,563,184,46.301,38.4173
24/09/2020,11:15:10,485,563,185,46.165,38.4512
24/09/2020,11:15:10,486,563,186,46.165,38.4625
24/09/2020,11:15:11,487,563,187,46.216,38.4738
24/09/2020,11:15:11,488,563,188,46.199,38.4964
24/09/2020,11:15:12,489,563,189,46.046,38.5303
24/09/2020,11:15:12,490,563,190,46.097,38.5416
24/09/2020,11:15:13,491,563,191,46.114,38.5529
24/09/2020,11:15:13,492,563,192,46.012,38.5755
24/09/2020,11:15:14,493,563,193,45.91,38.5981
24/09/2020,11:15:14,494,563,194,45.944,38.6094
24/09/2020,11:15:15,495,563,195,45.978,38.6207
24/09/2020,11:15:16,496,563,196,45.91,38.6433
24/09/2020,11:15:16,497,563,197,45.808,38.6546
24/09/2020,11:15:17,498,563,198,45.791,38.6659
24/09/2020,11:15:17,499,563,199,45.842,38.6772
24/09/2020,11:15:18,500,563,200,45.757,38.6998
24/09/2020,11:15:18,501,563,201,45.689,38.7111
24/09/2020,11:15:19,502,563,202,45.74,38.7224
24/09/2020,11:15:19,503,563,203,45.74,38.7337
24/09/2020,11:15:20,504,563,204,45.621,38.7563
24/09/2020,11:15:20,505,563,205,45.553,38.7676
24/09/2020,11:15:21,506,563,206,45.604,38.7789
24/09/2020,11:15:22,507,563,207,45.621,38.7902
24/09/2020,11:15:22,508,563,208,45.519,38.8128
24/09/2020,11:15:23,509,563,209,45.434,38.8241
24/09/2020,11:15:23,510,563,210,45.519,38.8241
24/09/2020,11:15:24,511,563,211,45.468,38.8354
24/09/2020,11:15:24,512,563,212,45.366,38.858
24/09/2020,11:15:25,513,563,213,45.349,38.8693
24/09/2020,11:15:25,514,563,214,45.4,38.8693
24/09/2020,11:15:26,515,563,215,45.383,38.8806
24/09/2020,11:15:26,516,563,216,45.264,38.9032
24/09/2020,11:15:27,517,563,217,45.23,38.9145
24/09/2020,11:15:28,518,563,218,45.281,38.9145
24/09/2020,11:15:28,519,563,219,45.281,38.9145
24/09/2020,11:15:29,520,563,220,45.128,38.9371
24/09/2020,11:15:29,521,563,221,45.179,38.9371
24/09/2020,11:15:30,522,563,222,45.213,38.9484
24/09/2020,11:15:30,523,563,223,45.111,38.9597
24/09/2020,11:15:31,524,563,224,45.026,38.971
24/09/2020,11:15:31,525,563,225,45.06,38.971
24/09/2020,11:15:32,526,563,226,45.094,38.9823
24/09/2020,11:15:32,527,563,227,45.026,38.9936
24/09/2020,11:15:33,528,563,228,44.941,39.0049
24/09/2020,11:15:33,529,563,229,44.941,39.0049
24/09/2020,11:15:34,530,563,230,44.975,39.0162
24/09/2020,11:15:35,531,563,231,44.873,39.0275
24/09/2020,11:15:35,532,563,232,44.839,39.0275
24/09/2020,11:15:36,533,563,233,44.89,39.0275
24/09/2020,11:15:36,534,563,234,44.89,39.0388
24/09/2020,11:15:37,535,563,235,44.788,39.0501
24/09/2020,11:15:37,536,563,236,44.737,39.0501
24/09/2020,11:15:38,537,563,237,44.771,39.0614
24/09/2020,11:15:38,538,563,238,44.788,39.0614
24/09/2020,11:15:39,539,563,239,44.72,39.0727
24/09/2020,11:15:39,540,563,240,44.635,39.084
24/09/2020,11:15:40,541,563,241,44.72,39.0727
24/09/2020,11:15:41,542,563,242,44.669,39.084
24/09/2020,11:15:41,543,563,243,44.584,39.0953
24/09/2020,11:15:42,544,563,244,44.567,39.0953
24/09/2020,11:15:42,545,563,245,44.618,39.0953
24/09/2020,11:15:43,546,563,246,44.584,39.1066
24/09/2020,11:15:43,547,563,247,44.499,39.1066
24/09/2020,11:15:44,548,563,248,44.465,39.1179
24/09/2020,11:15:44,549,563,249,44.499,39.1179
24/09/2020,11:15:45,550,563,250,44.516,39.1179
24/09/2020,11:15:45,551,563,251,44.38,39.1292
24/09/2020,11:15:46,552,563,252,44.414,39.1292
24/09/2020,11:15:47,553,563,253,44.448,39.1179
24/09/2020,11:15:47,554,563,254,44.38,39.1292
24/09/2020,11:15:48,555,563,255,44.278,39.1405
24/09/2020,11:15:48,556,563,256,44.295,39.1292
24/09/2020,11:15:49,557,563,257,44.346,39.1405
24/09/2020,11:15:49,558,563,258,44.312,39.1405
24/09/2020,11:15:50,559,563,259,44.21,39.1518
24/09/2020,11:15:50,560,563,260,44.193,39.1518
24/09/2020,11:15:51,561,563,261,44.261,39.1405
24/09/2020,11:15:51,562,563,262,44.176,39.1518
24/09/2020,11:15:52,563,563,263,44.108,39.1631
24/09/2020,11:15:53,564,563,264,44.142,39.1518
24/09/2020,11:15:53,565,563,265,44.193,39.1518
24/09/2020,11:15:54,566,563,266,44.125,39.1518
24/09/2020,11:15:54,567,563,267,44.023,39.1631
24/09/2020,11:15:55,568,563,268,44.04,39.1631
24/09/2020,11:15:55,569,563,269,44.108,39.1518
24/09/2020,11:15:56,570,563,270,44.057,39.1518
24/09/2020,11:15:56,571,563,271,43.955,39.1631
24/09/2020,11:15:57,572,563,272,44.006,39.1518
24/09/2020,11:15:57,573,563,273,44.006,39.1518
24/09/2020,11:15:58,574,563,274,43.921,39.1631
24/09/2020,11:15:59,575,563,275,43.853,39.1744
24/09/2020,11:15:59,576,563,276,43.904,39.1631
24/09/2020,11:16:00,577,563,277,43.938,39.1631
24/09/2020,11:16:00,578,563,278,43.87,39.1744
24/09/2020,11:16:01,579,563,279,43.785,39.1744
24/09/2020,11:16:01,580,563,280,43.802,39.1631
24/09/2020,11:16:02,581,563,281,43.853,39.1631
24/09/2020,11:16:02,582,563,282,43.734,39.1744
24/09/2020,11:16:03,583,563,283,43.7,39.1744
24/09/2020,11:16:03,584,563,284,43.768,39.1631
24/09/2020,11:16:04,585,563,285,43.768,39.1631
24/09/2020,11:16:05,586,563,286,43.683,39.1631
24/09/2020,11:16:05,587,563,287,43.615,39.1631
24/09/2020,11:16:06,588,563,288,43.649,39.1631
24/09/2020,11:16:06,589,563,289,43.683,39.1631
24/09/2020,11:16:07,590,563,290,43.649,39.1631
24/09/2020,11:16:07,591,563,291,43.564,39.1631
24/09/2020,11:16:08,592,563,292,43.598,39.1518
24/09/2020,11:16:08,593,563,293,43.632,39.1518
24/09/2020,11:16:09,594,563,294,43.547,39.1518
24/09/2020,11:16:09,595,563,295,43.462,39.1631
24/09/2020,11:16:10,596,563,296,43.479,39.1631
24/09/2020,11:16:11,597,563,297,43.53,39.1405
24/09/2020,11:16:11,598,563,298,43.513,39.1518
24/09/2020,11:16:12,599,563,299,43.411,39.1518
24/09/2020,11:16:12,600,563,300,43.377,39.1518
24/09/2020,11:28:42,601,564,1,12.624,11.8849
24/09/2020,11:28:43,602,564,2,12.505,11.8849
24/09/2020,11:28:44,603,564,3,12.522,11.8962
24/09/2020,11:28:44,604,564,4,12.59,11.8849
24/09/2020,11:28:45,605,564,5,12.59,11.8849
24/09/2020,11:28:45,606,564,6,12.539,11.8962
24/09/2020,11:28:46,607,564,7,12.488,11.8962
24/09/2020,11:28:46,608,564,8,12.556,11.8849
24/09/2020,11:28:47,609,564,9,12.607,11.8849
24/09/2020,11:28:47,610,564,10,12.573,11.8849
24/09/2020,11:28:48,611,564,11,12.488,11.8962
24/09/2020,11:28:48,612,564,12,12.522,11.8849
24/09/2020,11:28:49,613,564,13,12.59,11.8849
24/09/2020,11:28:50,614,564,14,12.505,11.8849
24/09/2020,11:28:50,615,564,15,12.488,11.8849
24/09/2020,11:28:51,616,564,16,12.573,11.8849
24/09/2020,11:28:51,617,564,17,12.607,11.8849
24/09/2020,11:28:52,618,564,18,12.539,11.8849
24/09/2020,11:28:52,619,564,19,12.488,11.8962
24/09/2020,11:28:53,620,564,20,12.539,11.8849
24/09/2020,11:28:53,621,564,21,12.607,11.8849
24/09/2020,11:28:54,622,564,22,12.607,11.8849
24/09/2020,11:28:54,623,564,23,12.539,11.8849
24/09/2020,11:28:55,624,564,24,12.607,11.8736
24/09/2020,11:28:56,625,564,25,12.607,11.8849
24/09/2020,11:28:56,626,564,26,12.522,11.8849
24/09/2020,11:28:57,627,564,27,12.488,11.8962
24/09/2020,11:28:57,628,564,28,12.573,11.8849
24/09/2020,11:28:58,629,564,29,12.607,11.8849
24/09/2020,11:28:58,630,564,30,12.556,11.8849
24/09/2020,11:28:59,631,564,31,12.488,11.8962
24/09/2020,11:28:59,632,564,32,12.539,11.8849
24/09/2020,11:29:00,633,564,33,12.607,11.8849
24/09/2020,11:29:00,634,564,34,12.522,11.8962
24/09/2020,11:29:01,635,564,35,12.505,11.8849
24/09/2020,11:29:02,636,564,36,12.573,11.8849
24/09/2020,11:29:02,637,564,37,12.624,11.8849
24/09/2020,11:29:03,638,564,38,12.556,11.8849
24/09/2020,11:29:03,639,564,39,12.488,11.8962
24/09/2020,11:29:04,640,564,40,12.522,11.8849
24/09/2020,11:29:04,641,564,41,12.607,11.8849
24/09/2020,11:29:05,642,564,42,12.607,11.8849
24/09/2020,11:29:05,643,564,43,12.522,11.8849
24/09/2020,11:29:06,644,564,44,12.556,11.8962
24/09/2020,11:29:06,645,564,45,12.624,11.8849
24/09/2020,11:29:07,646,564,46,12.573,11.8849
24/09/2020,11:29:08,647,564,47,12.488,11.8962
24/09/2020,11:29:08,648,564,48,12.505,11.8962
24/09/2020,11:29:09,649,564,49,12.59,11.8849
24/09/2020,11:29:09,650,564,50,12.624,11.8849
24/09/2020,11:29:10,651,564,51,12.522,11.8849
24/09/2020,11:29:10,652,564,52,12.505,11.8962
24/09/2020,11:29:11,653,564,53,12.556,11.8849
24/09/2020,11:29:11,654,564,54,12.607,11.8849
24/09/2020,11:29:12,655,564,55,12.607,11.8849
24/09/2020,11:29:12,656,564,56,12.573,11.8849
24/09/2020,11:29:13,657,564,57,12.505,11.8962
24/09/2020,11:29:13,658,564,58,12.522,11.8962
24/09/2020,11:29:14,659,564,59,12.607,11.8849
24/09/2020,11:29:15,660,564,60,12.607,11.8849
24/09/2020,11:29:15,661,564,61,12.522,11.8962
24/09/2020,11:29:16,662,564,62,12.488,11.8962
24/09/2020,11:29:16,663,564,63,12.573,11.8849
24/09/2020,11:29:17,664,564,64,12.624,11.8849
24/09/2020,11:29:17,665,564,65,12.624,11.8849
24/09/2020,11:29:18,666,564,66,12.505,11.8962
24/09/2020,11:29:18,667,564,67,12.59,11.8962
24/09/2020,11:29:19,668,564,68,12.59,11.8849
24/09/2020,11:29:20,669,564,69,12.505,11.8962
24/09/2020,11:29:20,670,564,70,12.624,11.8849
24/09/2020,11:29:21,671,564,71,12.522,11.8962
24/09/2020,11:29:21,672,564,72,12.539,11.8849
24/09/2020,11:29:22,673,564,73,12.607,11.8849
24/09/2020,11:29:22,674,564,74,12.488,11.8962
24/09/2020,11:29:23,675,564,75,12.607,11.8849
24/09/2020,11:29:23,676,564,76,12.505,11.8962
24/09/2020,11:29:24,677,564,77,12.59,11.8849
24/09/2020,11:29:24,678,564,78,12.607,11.8849
24/09/2020,11:29:25,679,564,79,12.488,11.8962
24/09/2020,11:29:26,680,564,80,12.59,11.8849
24/09/2020,11:29:26,681,564,81,12.556,11.8962
24/09/2020,11:29:27,682,564,82,12.505,11.8962
24/09/2020,11:29:27,683,564,83,12.624,11.8849
24/09/2020,11:29:28,684,564,84,12.556,11.8962
24/09/2020,11:29:28,685,564,85,12.539,11.8849
24/09/2020,11:29:29,686,564,86,12.573,11.8962
24/09/2020,11:29:29,687,564,87,12.505,11.8962
24/09/2020,11:29:30,688,564,88,12.624,11.8849
24/09/2020,11:29:30,689,564,89,12.539,11.8962
24/09/2020,11:29:31,690,564,90,12.539,11.8962
24/09/2020,11:29:32,691,564,91,12.624,11.8849
24/09/2020,11:29:32,692,564,92,12.522,11.8962
24/09/2020,11:29:33,693,564,93,12.556,11.8962
24/09/2020,11:29:33,694,564,94,12.607,11.8849
24/09/2020,11:29:34,695,564,95,12.505,11.8962
24/09/2020,11:29:34,696,564,96,12.624,11.8962
24/09/2020,11:29:35,697,564,97,12.522,11.8962
24/09/2020,11:29:35,698,564,98,12.573,11.8962
24/09/2020,11:29:36,699,564,99,12.624,11.8849
24/09/2020,11:29:36,700,564,100,12.505,11.8962
24/09/2020,11:29:37,701,564,101,12.573,11.8962
24/09/2020,11:29:38,702,564,102,12.59,11.8962
24/09/2020,11:29:38,703,564,103,12.505,11.9075
24/09/2020,11:29:39,704,564,104,12.607,11.8849
24/09/2020,11:29:39,705,564,105,12.573,11.8962
24/09/2020,11:29:40,706,564,106,12.522,11.8962
24/09/2020,11:29:40,707,564,107,12.59,11.8962
24/09/2020,11:29:41,708,564,108,12.505,11.8962
24/09/2020,11:29:41,709,564,109,12.607,11.8962
24/09/2020,11:29:42,710,564,110,12.556,11.8962
24/09/2020,11:29:43,711,564,111,12.522,11.8962
24/09/2020,11:29:43,712,564,112,12.624,11.8962
24/09/2020,11:29:44,713,564,113,12.539,11.8962
24/09/2020,11:29:44,714,564,114,12.539,11.8962
24/09/2020,11:29:45,715,564,115,12.624,11.8962
24/09/2020,11:29:45,716,564,116,12.522,11.9075
24/09/2020,11:29:46,717,564,117,12.624,11.8849
24/09/2020,11:29:46,718,564,118,12.556,11.8962
24/09/2020,11:29:47,719,564,119,12.539,11.8962
24/09/2020,11:29:47,720,564,120,12.624,11.8962
24/09/2020,11:29:48,721,564,121,12.522,11.8962
24/09/2020,11:29:49,722,564,122,12.556,11.8962
24/09/2020,11:29:49,723,564,123,12.607,11.8962
24/09/2020,11:29:50,724,564,124,12.522,11.8962
24/09/2020,11:29:50,725,564,125,12.59,11.8962
24/09/2020,11:29:51,726,564,126,12.607,11.8962
24/09/2020,11:29:51,727,564,127,12.539,11.8962
24/09/2020,11:29:52,728,564,128,12.624,11.8962
24/09/2020,11:29:52,729,564,129,12.522,11.9075
24/09/2020,11:29:53,730,564,130,12.573,11.8962
24/09/2020,11:29:53,731,564,131,12.607,11.8962
24/09/2020,11:29:54,732,564,132,12.505,11.8962
24/09/2020,11:29:55,733,564,133,12.607,11.8962
24/09/2020,11:29:55,734,564,134,12.59,11.8962
24/09/2020,11:29:56,735,564,135,12.505,11.8962
24/09/2020,11:29:56,736,564,136,12.607,11.8962
24/09/2020,11:29:57,737,564,137,12.522,11.8962
24/09/2020,11:29:57,738,564,138,12.607,11.8962
24/09/2020,11:29:58,739,564,139,12.607,11.8962
24/09/2020,11:29:58,740,564,140,12.505,11.9075
24/09/2020,11:29:59,741,564,141,12.607,11.8962
24/09/2020,11:29:59,742,564,142,12.573,11.8962
24/09/2020,11:30:00,743,564,143,12.505,11.9075
24/09/2020,11:30:01,744,564,144,12.607,11.8962
24/09/2020,11:30:01,745,564,145,12.522,11.8962
24/09/2020,11:30:02,746,564,146,12.556,11.8962
24/09/2020,11:30:02,747,564,147,12.641,11.8962
24/09/2020,11:30:03,748,564,148,12.522,11.9075
24/09/2020,11:30:03,749,564,149,12.624,11.8962
24/09/2020,11:30:04,750,564,150,12.539,11.8962
24/09/2020,11:30:04,751,564,151,12.539,11.8962
24/09/2020,11:30:05,752,564,152,12.624,11.8962
24/09/2020,11:30:06,753,564,153,12.522,11.8962
24/09/2020,11:30:06,754,564,154,12.573,11.8962
24/09/2020,11:30:07,755,564,155,12.624,11.8962
24/09/2020,11:30:07,756,564,156,12.505,11.9075
24/09/2020,11:30:08,757,564,157,12.59,11.8962
24/09/2020,11:30:08,758,564,158,12.522,11.9075
24/09/2020,11:30:09,759,564,159,12.573,11.8962
24/09/2020,11:30:09,760,564,160,12.641,11.8962
24/09/2020,11:30:10,761,564,161,12.505,11.9075
24/09/2020,11:30:10,762,564,162,12.573,11.8962
24/09/2020,11:30:11,763,564,163,12.607,11.8962
24/09/2020,11:30:12,764,564,164,12.505,11.9075
24/09/2020,11:30:12,765,564,165,12.624,11.8962
24/09/2020,11:30:13,766,564,166,12.59,11.8962
24/09/2020,11:30:13,767,564,167,12.522,11.8962
24/09/2020,11:30:14,768,564,168,12.607,11.8962
24/09/2020,11:30:14,769,564,169,12.522,11.9075
24/09/2020,11:30:15,770,564,170,12.624,11.8962
24/09/2020,11:30:15,771,564,171,12.573,11.9075
24/09/2020,11:30:16,772,564,172,12.522,11.9075
24/09/2020,11:30:16,773,564,173,12.624,11.8962
24/09/2020,11:30:17,774,564,174,12.539,11.9075
24/09/2020,11:30:18,775,564,175,12.556,11.9075
24/09/2020,11:30:18,776,564,176,12.624,11.8962
24/09/2020,11:30:19,777,564,177,12.522,11.9075
24/09/2020,11:30:19,778,564,178,12.641,11.8962
24/09/2020,11:30:20,779,564,179,12.539,11.9075
24/09/2020,11:30:20,780,564,180,12.573,11.9075
24/09/2020,11:30:21,781,564,181,12.624,11.8962
24/09/2020,11:30:21,782,564,182,12.522,11.9075
24/09/2020,11:30:22,783,564,183,12.59,11.8962
24/09/2020,11:30:22,784,564,184,12.59,11.8962
24/09/2020,11:30:23,785,564,185,12.505,11.9075
24/09/2020,11:30:24,786,564,186,12.624,11.8962
24/09/2020,11:30:24,787,564,187,12.573,11.8962
24/09/2020,11:30:25,788,564,188,12.539,11.8962
24/09/2020,11:30:25,789,564,189,12.59,11.8962
24/09/2020,11:30:26,790,564,190,12.505,11.8962
24/09/2020,11:30:26,791,564,191,12.624,11.8962
24/09/2020,11:30:27,792,564,192,12.556,11.9075
24/09/2020,11:30:27,793,564,193,12.556,11.9075
24/09/2020,11:30:28,794,564,194,12.641,11.9075
24/09/2020,11:30:29,795,564,195,12.522,11.9075
24/09/2020,11:30:29,796,564,196,12.59,11.9075
24/09/2020,11:30:30,797,564,197,12.624,11.9075
24/09/2020,11:30:30,798,564,198,12.522,11.9188
24/09/2020,11:30:31,799,564,199,12.624,11.9075
24/09/2020,11:30:31,800,564,200,12.522,11.9075
24/09/2020,11:30:32,801,564,201,12.624,11.9075
24/09/2020,11:30:32,802,564,202,12.624,11.9075
24/09/2020,11:30:33,803,564,203,12.522,11.9075
24/09/2020,11:30:33,804,564,204,12.641,11.8962
24/09/2020,11:30:34,805,564,205,12.556,11.9075
24/09/2020,11:30:35,806,564,206,12.539,11.9075
24/09/2020,11:30:35,807,564,207,12.641,11.8962
24/09/2020,11:30:36,808,564,208,12.539,11.9075
24/09/2020,11:30:36,809,564,209,12.641,11.9075
24/09/2020,11:30:37,810,564,210,12.539,11.9075
24/09/2020,11:30:37,811,564,211,12.556,11.9075
24/09/2020,11:30:38,812,564,212,12.641,11.9075
24/09/2020,11:30:38,813,564,213,12.522,11.9188
24/09/2020,11:30:39,814,564,214,12.607,11.9075
24/09/2020,11:30:39,815,564,215,12.607,11.9075
24/09/2020,11:30:40,816,564,216,12.522,11.9188
24/09/2020,11:30:41,817,564,217,12.624,11.9075
24/09/2020,11:30:41,818,564,218,12.573,11.9075
24/09/2020,11:30:42,819,564,219,12.607,11.9075
24/09/2020,11:30:42,820,564,220,12.59,11.9075
24/09/2020,11:30:43,821,564,221,12.522,11.9075
24/09/2020,11:30:43,822,564,222,12.641,11.9075
24/09/2020,11:30:44,823,564,223,12.573,11.9075
24/09/2020,11:30:44,824,564,224,12.556,11.9075
24/09/2020,11:30:45,825,564,225,12.641,11.9075
24/09/2020,11:30:45,826,564,226,12.522,11.9188
24/09/2020,11:30:46,827,564,227,12.573,11.9075
24/09/2020,11:30:47,828,564,228,12.624,11.9075
24/09/2020,11:30:47,829,564,229,12.522,11.9188
24/09/2020,11:30:48,830,564,230,12.573,11.9075
24/09/2020,11:30:48,831,564,231,12.641,11.9075
24/09/2020,11:30:49,832,564,232,12.522,11.9188
24/09/2020,11:30:49,833,564,233,12.59,11.9075
24/09/2020,11:30:50,834,564,234,12.607,11.9075
24/09/2020,11:30:50,835,564,235,12.522,11.9075
24/09/2020,11:30:51,836,564,236,12.641,11.9075
24/09/2020,11:30:52,837,564,237,12.59,11.9075
24/09/2020,11:30:52,838,564,238,12.539,11.9188
24/09/2020,11:30:53,839,564,239,12.641,11.9075
24/09/2020,11:30:53,840,564,240,12.539,11.9188
24/09/2020,11:30:54,841,564,241,12.641,11.8962
24/09/2020,11:30:54,842,564,242,12.556,11.9188
24/09/2020,11:30:55,843,564,243,12.556,11.9075
24/09/2020,11:30:55,844,564,244,12.658,11.9075
24/09/2020,11:30:56,845,564,245,12.522,11.9188
24/09/2020,11:30:56,846,564,246,12.59,11.9075
24/09/2020,11:30:57,847,564,247,12.624,11.9075
24/09/2020,11:30:58,848,564,248,12.522,11.9188
24/09/2020,11:30:58,849,564,249,12.624,11.9075
24/09/2020,11:30:59,850,564,250,12.539,11.9188
24/09/2020,11:30:59,851,564,251,12.607,11.9075
24/09/2020,11:31:00,852,564,252,12.624,11.9075
24/09/2020,11:31:00,853,564,253,12.522,11.9188
24/09/2020,11:31:01,854,564,254,12.624,11.9075
24/09/2020,11:31:01,855,564,255,12.59,11.9188
24/09/2020,11:31:02,856,564,256,12.522,11.9188
24/09/2020,11:31:02,857,564,257,12.641,11.9075
24/09/2020,11:31:03,858,564,258,12.573,11.9188
24/09/2020,11:31:04,859,564,259,12.573,11.9075
24/09/2020,11:31:04,860,564,260,12.59,11.9188
24/09/2020,11:31:05,861,564,261,12.539,11.9188
24/09/2020,11:31:05,862,564,262,12.641,11.9075
24/09/2020,11:31:06,863,564,263,12.556,11.9075
24/09/2020,11:31:06,864,564,264,12.556,11.9188
24/09/2020,11:31:07,865,564,265,12.641,11.9075
24/09/2020,11:31:07,866,564,266,12.556,11.9188
24/09/2020,11:31:08,867,564,267,12.624,11.9075
24/09/2020,11:31:08,868,564,268,12.607,11.9188
24/09/2020,11:31:09,869,564,269,12.522,11.9188
24/09/2020,11:31:10,870,564,270,12.641,11.9075
24/09/2020,11:31:10,871,564,271,12.539,11.9188
24/09/2020,11:31:11,872,564,272,12.624,11.9075
24/09/2020,11:31:11,873,564,273,12.624,11.9075
24/09/2020,11:31:12,874,564,274,12.522,11.9188
24/09/2020,11:31:12,875,564,275,12.624,11.9075
24/09/2020,11:31:13,876,564,276,12.573,11.9075
24/09/2020,11:31:13,877,564,277,12.522,11.9188
24/09/2020,11:31:14,878,564,278,12.641,11.9075
24/09/2020,11:31:15,879,564,279,12.573,11.9075
24/09/2020,11:31:15,880,564,280,12.573,11.9075
24/09/2020,11:31:16,881,564,281,12.59,11.9075
24/09/2020,11:31:16,882,564,282,12.522,11.9188
24/09/2020,11:31:17,883,564,283,12.641,11.9075
24/09/2020,11:31:17,884,564,284,12.556,11.9075
24/09/2020,11:31:18,885,564,285,12.556,11.9188
24/09/2020,11:31:18,886,564,286,12.641,11.9075
24/09/2020,11:31:19,887,564,287,12.539,11.9075
24/09/2020,11:31:19,888,564,288,12.59,11.9188
24/09/2020,11:31:20,889,564,289,12.624,11.9075
24/09/2020,11:31:21,890,564,290,12.522,11.9075
24/09/2020,11:31:21,891,564,291,12.641,11.9075
24/09/2020,11:31:22,892,564,292,12.539,11.9188
24/09/2020,11:31:22,893,564,293,12.607,11.9075
24/09/2020,11:31:23,894,564,294,12.624,11.9075
24/09/2020,11:31:23,895,564,295,12.522,11.9075
24/09/2020,11:31:24,896,564,296,12.624,11.9075
24/09/2020,11:31:24,897,564,297,12.59,11.9075
24/09/2020,11:31:25,898,564,298,12.539,11.9188
24/09/2020,11:31:25,899,564,299,12.641,11.9075
24/09/2020,11:31:26,900,564,300,12.573,11.9075
24/09/2020,11:43:56,901,565,1,6.657,6.1106
24/09/2020,11:43:57,902,565,2,65.93601,6.5626
24/09/2020,11:43:57,903,565,3,64.86501,7.2971
24/09/2020,11:43:58,904,565,4,64.23601,8.009
24/09/2020,11:43:58,905,565,5,63.828,8.687
24/09/2020,11:43:59,906,565,6,63.522,9.3424
24/09/2020,11:44:00,907,565,7,63.063,9.9865
24/09/2020,11:44:00,908,565,8,62.808,10.5967
24/09/2020,11:44:01,909,565,9,62.536,11.1956
24/09/2020,11:44:01,910,565,10,62.128,11.7832
24/09/2020,11:44:02,911,565,11,61.941,12.3482
24/09/2020,11:44:02,912,565,12,61.567,12.9132
24/09/2020,11:44:03,913,565,13,61.38,13.433
24/09/2020,11:44:03,914,565,14,61.142,13.9528
24/09/2020,11:44:04,915,565,15,60.802,14.4726
24/09/2020,11:44:04,916,565,16,60.683,14.9585
24/09/2020,11:44:05,917,565,17,60.394,15.4557
24/09/2020,11:44:06,918,565,18,60.139,15.9303
24/09/2020,11:44:06,919,565,19,60.003,16.3823
24/09/2020,11:44:07,920,565,20,59.68,16.8456
24/09/2020,11:44:07,921,565,21,59.493,17.2863
24/09/2020,11:44:08,922,565,22,59.272,17.7157
24/09/2020,11:44:08,923,565,23,59.085,18.1338
24/09/2020,11:44:09,924,565,24,58.966,18.5519
24/09/2020,11:44:09,925,565,25,58.643,18.9587
24/09/2020,11:44:10,926,565,26,58.524,19.3429
24/09/2020,11:44:11,927,565,27,58.371,19.7271
24/09/2020,11:44:11,928,565,28,58.099,20.1113
24/09/2020,11:44:12,929,565,29,58.031,20.4729
24/09/2020,11:44:12,930,565,30,57.793,20.8458
24/09/2020,11:44:13,931,565,31,57.572,21.1961
24/09/2020,11:44:13,932,565,32,57.521,21.5351
24/09/2020,11:44:14,933,565,33,57.232,21.8854
24/09/2020,11:44:14,934,565,34,57.181,22.2018
24/09/2020,11:44:15,935,565,35,56.926,22.5408
24/09/2020,11:44:15,936,565,36,56.79,22.8572
24/09/2020,11:44:16,937,565,37,56.722,23.1623
24/09/2020,11:44:17,938,565,38,56.45,23.4674
24/09/2020,11:44:17,939,565,39,56.382,23.7612
24/09/2020,11:44:18,940,565,40,56.246,24.055
24/09/2020,11:44:18,941,565,41,56.008,24.3601
24/09/2020,11:44:19,942,565,42,55.957,24.62
24/09/2020,11:44:19,943,565,43,55.719,24.9138
24/09/2020,11:44:20,944,565,44,55.685,25.1737
24/09/2020,11:44:20,945,565,45,55.515,25.4449
24/09/2020,11:44:21,946,565,46,55.328,25.7048
24/09/2020,11:44:21,947,565,47,55.311,25.9534
24/09/2020,11:44:22,948,565,48,55.073,26.2133
24/09/2020,11:44:23,949,565,49,54.954,26.4506
24/09/2020,11:44:23,950,565,50,54.92,26.6879
24/09/2020,11:44:24,951,565,51,54.682,26.9365
24/09/2020,11:44:24,952,565,52,54.631,27.1625
24/09/2020,11:44:25,953,565,53,54.512,27.3885
24/09/2020,11:44:25,954,565,54,54.393,27.6032
24/09/2020,11:44:26,955,565,55,54.308,27.8179
24/09/2020,11:44:26,956,565,56,54.087,28.0439
24/09/2020,11:44:27,957,565,57,54.07,28.2473
24/09/2020,11:44:27,958,565,58,53.917,28.462
24/09/2020,11:44:28,959,565,59,53.747,28.6654
24/09/2020,11:44:29,960,565,60,53.764,28.8462
24/09/2020,11:44:29,961,565,61,53.56,29.0496
24/09/2020,11:44:30,962,565,62,53.475,29.2417
24/09/2020,11:44:30,963,565,63,53.441,29.4225
24/09/2020,11:44:31,964,565,64,53.254,29.6146
24/09/2020,11:44:31,965,565,65,53.237,29.7954
24/09/2020,11:44:32,966,565,66,53.016,29.9762
24/09/2020,11:44:32,967,565,67,52.999,30.1457
24/09/2020,11:44:33,968,565,68,52.914,30.3152
24/09/2020,11:44:34,969,565,69,52.727,30.496
24/09/2020,11:44:34,970,565,70,52.727,30.6429
24/09/2020,11:44:35,971,565,71,52.574,30.8124
24/09/2020,11:44:35,972,565,72,52.455,30.9706
24/09/2020,11:44:36,973,565,73,52.472,31.1175
24/09/2020,11:44:36,974,565,74,52.285,31.2757
24/09/2020,11:44:37,975,565,75,52.285,31.4226
24/09/2020,11:44:37,976,565,76,52.132,31.5808
24/09/2020,11:44:38,977,565,77,52.013,31.7164
24/09/2020,11:44:38,978,565,78,52.013,31.852
24/09/2020,11:44:39,979,565,79,51.826,31.9989
24/09/2020,11:44:40,980,565,80,51.792,32.1345
24/09/2020,11:44:40,981,565,81,51.741,32.2588
24/09/2020,11:44:41,982,565,82,51.554,32.4057
24/09/2020,11:44:41,983,565,83,51.588,32.53
24/09/2020,11:44:42,984,565,84,51.486,32.6543
24/09/2020,11:44:42,985,565,85,51.384,32.7786
24/09/2020,11:44:43,986,565,86,51.35,32.9029
24/09/2020,11:44:43,987,565,87,51.163,33.0272
24/09/2020,11:44:44,988,565,88,51.163,33.1402
24/09/2020,11:44:44,989,565,89,51.027,33.2532
24/09/2020,11:44:45,990,565,90,50.959,33.3775
24/09/2020,11:44:46,991,565,91,50.976,33.4792
24/09/2020,11:44:46,992,565,92,50.823,33.6035
24/09/2020,11:44:47,993,565,93,50.738,33.7052
24/09/2020,11:44:47,994,565,94,50.755,33.8069
24/09/2020,11:44:48,995,565,95,50.585,33.9199
24/09/2020,11:44:48,996,565,96,50.619,34.0103
24/09/2020,11:44:49,997,565,97,50.466,34.1233
24/09/2020,11:44:49,998,565,98,50.432,34.2137
24/09/2020,11:44:50,999,565,99,50.398,34.3154
24/09/2020,11:44:50,1000,565,100,50.211,34.4171
24/09/2020,11:44:51,1001,565,101,50.245,34.4962
24/09/2020,11:44:52,1002,565,102,50.126,34.5979
24/09/2020,11:44:52,1003,565,103,50.041,34.6883
24/09/2020,11:44:53,1004,565,104,50.075,34.7674
24/09/2020,11:44:53,1005,565,105,49.905,34.8691
24/09/2020,11:44:54,1006,565,106,49.956,34.9482
24/09/2020,11:44:54,1007,565,107,49.769,35.0386
24/09/2020,11:44:55,1008,565,108,49.769,35.1177
24/09/2020,11:44:55,1009,565,109,49.752,35.1968
24/09/2020,11:44:56,1010,565,110,49.582,35.2872
24/09/2020,11:44:57,1011,565,111,49.616,35.355
24/09/2020,11:44:57,1012,565,112,49.531,35.4341
24/09/2020,11:44:58,1013,565,113,49.412,35.5132
24/09/2020,11:44:58,1014,565,114,49.463,35.581
24/09/2020,11:44:59,1015,565,115,49.31,35.6601
24/09/2020,11:44:59,1016,565,116,49.344,35.7166
24/09/2020,11:45:00,1017,565,117,49.191,35.7957
24/09/2020,11:45:00,1018,565,118,49.14,35.8748
24/09/2020,11:45:01,1019,565,119,49.174,35.9313
24/09/2020,11:45:01,1020,565,120,49.004,36.0104
24/09/2020,11:45:02,1021,565,121,49.038,36.0669
24/09/2020,11:45:03,1022,565,122,48.987,36.1347
24/09/2020,11:45:03,1023,565,123,48.834,36.2025
24/09/2020,11:45:04,1024,565,124,48.885,36.259
24/09/2020,11:45:04,1025,565,125,48.766,36.3268
24/09/2020,11:45:05,1026,565,126,48.783,36.3833
24/09/2020,11:45:05,1027,565,127,48.681,36.4398
24/09/2020,11:45:06,1028,565,128,48.579,36.5076
24/09/2020,11:45:06,1029,565,129,48.647,36.5528
24/09/2020,11:45:07,1030,565,130,48.477,36.6093
24/09/2020,11:45:07,1031,565,131,48.477,36.6658
24/09/2020,11:45:08,1032,565,132,48.477,36.7223
24/09/2020,11:45:09,1033,565,133,48.307,36.7788
24/09/2020,11:45:09,1034,565,134,48.375,36.8127
24/09/2020,11:45:10,1035,565,135,48.29,36.8805
24/09/2020,11:45:10,1036,565,136,48.273,36.9257
24/09/2020,11:45:11,1037,565,137,48.222,36.9709
24/09/2020,11:45:11,1038,565,138,48.069,37.0274
24/09/2020,11:45:12,1039,565,139,48.137,37.0726
24/09/2020,11:45:12,1040,565,140,48.018,37.1291
24/09/2020,11:45:13,1041,565,141,47.95,37.163
24/09/2020,11:45:13,1042,565,142,48.018,37.2082
24/09/2020,11:45:14,1043,565,143,47.865,37.2534
24/09/2020,11:45:15,1044,565,144,47.882,37.2986
24/09/2020,11:45:15,1045,565,145,47.865,37.3438
24/09/2020,11:45:16,1046,565,146,47.763,37.389
24/09/2020,11:45:16,1047,565,147,47.78,37.4229
24/09/2020,11:45:17,1048,565,148,47.627,37.4681
24/09/2020,11:45:17,1049,565,149,47.678,37.502
24/09/2020,11:45:18,1050,565,150,47.627,37.5472
24/09/2020,11:45:18,1051,565,151,47.491,37.5924
24/09/2020,11:45:19,1052,565,152,47.576,37.615
24/09/2020,11:45:20,1053,565,153,47.457,37.6602
24/09/2020,11:45:20,1054,565,154,47.406,37.6941
24/09/2020,11:45:21,1055,565,155,47.457,37.728
24/09/2020,11:45:21,1056,565,156,47.287,37.7619
24/09/2020,11:45:22,1057,565,157,47.372,37.7958
24/09/2020,11:45:22,1058,565,158,47.236,37.8297
24/09/2020,11:45:23,1059,565,159,47.236,37.8636
24/09/2020,11:45:23,1060,565,160,47.253,37.8975
24/09/2020,11:45:24,1061,565,161,47.083,37.9314
24/09/2020,11:45:24,1062,565,162,47.134,37.954
24/09/2020,11:45:25,1063,565,163,47.083,37.9992
24/09/2020,11:45:26,1064,565,164,46.964,38.0331
24/09/2020,11:45:26,1065,565,165,47.049,38.0444
24/09/2020,11:45:27,1066,565,166,46.896,38.0896
24/09/2020,11:45:27,1067,565,167,46.964,38.1009
24/09/2020,11:45:28,1068,565,168,46.879,38.1461
24/09/2020,11:45:28,1069,565,169,46.794,38.1687
24/09/2020,11:45:29,1070,565,170,46.862,38.18
24/09/2020,11:45:29,1071,565,171,46.726,38.2252
24/09/2020,11:45:30,1072,565,172,46.726,38.2478
24/09/2020,11:45:30,1073,565,173,46.743,38.2704
24/09/2020,11:45:31,1074,565,174,46.59,38.3043
24/09/2020,11:45:32,1075,565,175,46.658,38.3156
24/09/2020,11:45:32,1076,565,176,46.522,38.3495
24/09/2020,11:45:33,1077,565,177,46.556,38.3608
24/09/2020,11:45:33,1078,565,178,46.556,38.3947
24/09/2020,11:45:34,1079,565,179,46.42,38.4173
24/09/2020,11:45:34,1080,565,180,46.505,38.4286
24/09/2020,11:45:35,1081,565,181,46.437,38.4512
24/09/2020,11:45:35,1082,565,182,46.352,38.4851
24/09/2020,11:45:36,1083,565,183,46.403,38.4964
24/09/2020,11:45:36,1084,565,184,46.267,38.519
24/09/2020,11:45:37,1085,565,185,46.267,38.5303
24/09/2020,11:45:38,1086,565,186,46.233,38.5642
24/09/2020,11:45:38,1087,565,187,46.199,38.5755
24/09/2020,11:45:39,1088,565,188,46.25,38.5868
24/09/2020,11:45:39,1089,565,189,46.097,38.6207
24/09/2020,11:45:40,1090,565,190,46.148,38.632
24/09/2020,11:45:40,1091,565,191,46.114,38.6546
24/09/2020,11:45:41,1092,565,192,45.995,38.6772
24/09/2020,11:45:41,1093,565,193,46.097,38.6772
24/09/2020,11:45:42,1094,565,194,45.978,38.6998
24/09/2020,11:45:43,1095,565,195,45.944,38.7224
24/09/2020,11:45:43,1096,565,196,45.944,38.7337
24/09/2020,11:45:44,1097,565,197,45.859,38.7563
24/09/2020,11:45:44,1098,565,198,45.927,38.7676
24/09/2020,11:45:45,1099,565,199,45.808,38.7902
24/09/2020,11:45:45,1100,565,200,45.791,38.8015
24/09/2020,11:45:46,1101,565,201,45.842,38.8128
24/09/2020,11:45:46,1102,565,202,45.689,38.8354
24/09/2020,11:45:47,1103,565,203,45.757,38.8354
24/09/2020,11:45:47,1104,565,204,45.723,38.8467
24/09/2020,11:45:48,1105,565,205,45.621,38.8693
24/09/2020,11:45:49,1106,565,206,45.672,38.8806
24/09/2020,11:45:49,1107,565,207,45.553,38.8919
24/09/2020,11:45:50,1108,565,208,45.638,38.9032
24/09/2020,11:45:50,1109,565,209,45.553,38.9145
24/09/2020,11:45:51,1110,565,210,45.468,38.9371
24/09/2020,11:45:51,1111,565,211,45.536,38.9371
24/09/2020,11:45:52,1112,565,212,45.4,38.9597
24/09/2020,11:45:52,1113,565,213,45.451,38.9597
24/09/2020,11:45:53,1114,565,214,45.451,38.971
24/09/2020,11:45:53,1115,565,215,45.315,38.9823
24/09/2020,11:45:54,1116,565,216,45.4,38.9936
24/09/2020,11:45:55,1117,565,217,45.264,39.0049
24/09/2020,11:45:55,1118,565,218,45.349,39.0049
24/09/2020,11:45:56,1119,565,219,45.298,39.0275
24/09/2020,11:45:56,1120,565,220,45.213,39.0388
24/09/2020,11:45:57,1121,565,221,45.281,39.0388
24/09/2020,11:45:57,1122,565,222,45.145,39.0501
24/09/2020,11:45:58,1123,565,223,45.145,39.0501
24/09/2020,11:45:58,1124,565,224,45.179,39.0614
24/09/2020,11:45:59,1125,565,225,45.06,39.084
24/09/2020,11:46:00,1126,565,226,45.162,39.0727
24/09/2020,11:46:00,1127,565,227,45.009,39.0953
24/09/2020,11:46:01,1128,565,228,45.06,39.0953
24/09/2020,11:46:01,1129,565,229,45.06,39.0953
24/09/2020,11:46:02,1130,565,230,44.924,39.1179
24/09/2020,11:46:02,1131,565,231,45.009,39.1179
24/09/2020,11:46:03,1132,565,232,44.941,39.1292
24/09/2020,11:46:03,1133,565,233,44.873,39.1292
24/09/2020,11:46:04,1134,565,234,44.958,39.1292
24/09/2020,11:46:04,1135,565,235,44.839,39.1405
24/09/2020,11:46:05,1136,565,236,44.89,39.1405
24/09/2020,11:46:06,1137,565,237,44.788,39.1518
24/09/2020,11:46:06,1138,565,238,44.754,39.1631
24/09/2020,11:46:07,1139,565,239,44.839,39.1631
24/09/2020,11:46:07,1140,565,240,44.703,39.1744
24/09/2020,11:46:08,1141,565,241,44.737,39.1744
24/09/2020,11:46:08,1142,565,242,44.754,39.1744
24/09/2020,11:46:09,1143,565,243,44.618,39.197
24/09/2020,11:46:09,1144,565,244,44.669,39.1857
24/09/2020,11:46:10,1145,565,245,44.635,39.1857
24/09/2020,11:46:10,1146,565,246,44.618,39.197
24/09/2020,11:46:11,1147,565,247,44.618,39.197
24/09/2020,11:46:12,1148,565,248,44.499,39.2083
24/09/2020,11:46:12,1149,565,249,44.567,39.2083
24/09/2020,11:46:13,1150,565,250,44.516,39.2083
24/09/2020,11:46:13,1151,565,251,44.448,39.2196
24/09/2020,11:46:14,1152,565,252,44.533,39.2196
24/09/2020,11:46:14,1153,565,253,44.414,39.2309
24/09/2020,11:46:15,1154,565,254,44.397,39.2309
24/09/2020,11:46:15,1155,565,255,44.465,39.2196
24/09/2020,11:46:16,1156,565,256,44.329,39.2309
24/09/2020,11:46:16,1157,565,257,44.414,39.2309
24/09/2020,11:46:17,1158,565,258,44.312,39.2309
24/09/2020,11:46:18,1159,565,259,44.278,39.2422
24/09/2020,11:46:18,1160,565,260,44.346,39.2309
24/09/2020,11:46:19,1161,565,261,44.227,39.2422
24/09/2020,11:46:19,1162,565,262,44.244,39.2422
24/09/2020,11:46:20,1163,565,263,44.295,39.2422
24/09/2020,11:46:20,1164,565,264,44.142,39.2535
24/09/2020,11:46:21,1165,565,265,44.193,39.2535
24/09/2020,11:46:21,1166,565,266,44.108,39.2535
24/09/2020,11:46:22,1167,565,267,44.142,39.2535
24/09/2020,11:46:23,1168,565,268,44.176,39.2422
24/09/2020,11:46:23,1169,565,269,44.04,39.2535
24/09/2020,11:46:24,1170,565,270,44.108,39.2535
24/09/2020,11:46:24,1171,565,271,44.091,39.2535
24/09/2020,11:46:25,1172,565,272,43.972,39.2648
24/09/2020,11:46:25,1173,565,273,44.074,39.2535
24/09/2020,11:46:26,1174,565,274,44.006,39.2535
24/09/2020,11:46:26,1175,565,275,43.921,39.2648
24/09/2020,11:46:27,1176,565,276,43.989,39.2535
24/09/2020,11:46:27,1177,565,277,43.87,39.2648
24/09/2020,11:46:28,1178,565,278,43.955,39.2535
24/09/2020,11:46:29,1179,565,279,43.904,39.2648
24/09/2020,11:46:29,1180,565,280,43.819,39.2648
24/09/2020,11:46:30,1181,565,281,43.921,39.2535
24/09/2020,11:46:30,1182,565,282,43.836,39.2648
24/09/2020,11:46:31,1183,565,283,43.785,39.2648
24/09/2020,11:46:31,1184,565,284,43.87,39.2535
24/09/2020,11:46:32,1185,565,285,43.734,39.2648
24/09/2020,11:46:32,1186,565,286,43.734,39.2535
24/09/2020,11:46:33,1187,565,287,43.802,39.2535
24/09/2020,11:46:33,1188,565,288,43.717,39.2535
24/09/2020,11:46:34,1189,565,289,43.683,39.2535
24/09/2020,11:46:35,1190,565,290,43.751,39.2535
24/09/2020,11:46:35,1191,565,291,43.615,39.2535
24/09/2020,11:46:36,1192,565,292,43.615,39.2535
24/09/2020,11:46:36,1193,565,293,43.683,39.2422
24/09/2020,11:46:37,1194,565,294,43.564,39.2535
24/09/2020,11:46:37,1195,565,295,43.615,39.2422
24/09/2020,11:46:38,1196,565,296,43.615,39.2422
24/09/2020,11:46:38,1197,565,297,43.53,39.2422
24/09/2020,11:46:39,1198,565,298,43.598,39.2309
24/09/2020,11:46:39,1199,565,299,43.462,39.2422
24/09/2020,11:46:40,1200,565,300,43.496,39.2309
24/09/2020,11:59:10,1201,566,1,12.726,12.0883
24/09/2020,11:59:11,1202,566,2,12.726,12.0883
24/09/2020,11:59:11,1203,566,3,12.811,12.0883
24/09/2020,11:59:12,1204,566,4,12.692,12.0883
24/09/2020,11:59:12,1205,566,5,12.76,12.0883
24/09/2020,11:59:13,1206,566,6,12.777,12.0883
24/09/2020,11:59:14,1207,566,7,12.726,12.0883
24/09/2020,11:59:14,1208,566,8,12.811,12.0883
24/09/2020,11:59:15,1209,566,9,12.692,12.0883
24/09/2020,11:59:15,1210,566,10,12.777,12.0883
24/09/2020,11:59:16,1211,566,11,12.794,12.0883
24/09/2020,11:59:16,1212,566,12,12.692,12.0883
24/09/2020,11:59:17,1213,566,13,12.794,12.0883
24/09/2020,11:59:17,1214,566,14,12.726,12.0883
24/09/2020,11:59:18,1215,566,15,12.709,12.0996
24/09/2020,11:59:18,1216,566,16,12.811,12.0883
24/09/2020,11:59:19,1217,566,17,12.692,12.0996
24/09/2020,11:59:20,1218,566,18,12.811,12.0883
24/09/2020,11:59:20,1219,566,19,12.726,12.0883
24/09/2020,11:59:21,1220,566,20,12.726,12.0996
24/09/2020,11:59:21,1221,566,21,12.811,12.0883
24/09/2020,11:59:22,1222,566,22,12.709,12.0996
24/09/2020,11:59:22,1223,566,23,12.76,12.0883
24/09/2020,11:59:23,1224,566,24,12.794,12.0883
24/09/2020,11:59:23,1225,566,25,12.692,12.0996
24/09/2020,11:59:24,1226,566,26,12.794,12.0883
24/09/2020,11:59:25,1227,566,27,12.692,12.0996
24/09/2020,11:59:25,1228,566,28,12.76,12.0883
24/09/2020,11:59:26,1229,566,29,12.777,12.0883
24/09/2020,11:59:26,1230,566,30,12.692,12.0996
24/09/2020,11:59:27,1231,566,31,12.811,12.0883
24/09/2020,11:59:27,1232,566,32,12.76,12.0996
24/09/2020,11:59:28,1233,566,33,12.692,12.0996
24/09/2020,11:59:28,1234,566,34,12.811,12.0883
24/09/2020,11:59:29,1235,566,35,12.692,12.0996
24/09/2020,11:59:29,1236,566,36,12.76,12.0883
24/09/2020,11:59:30,1237,566,37,12.794,12.0996
24/09/2020,11:59:31,1238,566,38,12.743,12.0996
24/09/2020,11:59:31,1239,566,39,12.811,12.0883
24/09/2020,11:59:32,1240,566,40,12.692,12.0996
24/09/2020,11:59:32,1241,566,41,12.794,12.0883
24/09/2020,11:59:33,1242,566,42,12.777,12.0996
24/09/2020,11:59:33,1243,566,43,12.692,12.0996
24/09/2020,11:59:34,1244,566,44,12.811,12.0883
24/09/2020,11:59:34,1245,566,45,12.743,12.0996
24/09/2020,11:59:35,1246,566,46,12.726,12.0996
24/09/2020,11:59:35,1247,566,47,12.811,12.0883
24/09/2020,11:59:36,1248,566,48,12.709,12.0996
24/09/2020,11:59:37,1249,566,49,12.811,12.0883
24/09/2020,11:59:37,1250,566,50,12.709,12.0996
24/09/2020,11:59:38,1251,566,51,12.726,12.0996
24/09/2020,11:59:38,1252,566,52,12.811,12.0883
24/09/2020,11:59:39,1253,566,53,12.709,12.0996
24/09/2020,11:59:39,1254,566,54,12.777,12.0996
24/09/2020,11:59:40,1255,566,55,12.811,12.0883
24/09/2020,11:59:40,1256,566,56,12.692,12.0996
24/09/2020,11:59:41,1257,566,57,12.794,12.0883
24/09/2020,11:59:41,1258,566,58,12.692,12.0996
24/09/2020,11:59:42,1259,566,59,12.794,12.0996
24/09/2020,11:59:43,1260,566,60,12.777,12.0996
24/09/2020,11:59:43,1261,566,61,12.709,12.0996
24/09/2020,11:59:44,1262,566,62,12.811,12.0996
24/09/2020,11:59:44,1263,566,63,12.76,12.0996
24/09/2020,11:59:45,1264,566,64,12.726,12.1109
24/09/2020,11:59:45,1265,566,65,12.828,12.0996
24/09/2020,11:59:46,1266,566,66,12.726,12.1109
24/09/2020,11:59:46,1267,566,67,12.743,12.0996
24/09/2020,11:59:47,1268,566,68,12.76,12.0996
24/09/2020,11:59:48,1269,566,69,12.726,12.0996
24/09/2020,11:59:48,1270,566,70,12.828,12.0883
24/09/2020,11:59:49,1271,566,71,12.709,12.0996
24/09/2020,11:59:49,1272,566,72,12.743,12.0996
24/09/2020,11:59:50,1273,566,73,12.811,12.0996
24/09/2020,11:59:50,1274,566,74,12.709,12.0996
24/09/2020,11:59:51,1275,566,75,12.794,12.0996
24/09/2020,11:59:51,1276,566,76,12.811,12.0996
24/09/2020,11:59:52,1277,566,77,12.709,12.1109
24/09/2020,11:59:52,1278,566,78,12.811,12.0996
24/09/2020,11:59:53,1279,566,79,12.709,12.1109
24/09/2020,11:59:54,1280,566,80,12.794,12.0996
24/09/2020,11:59:54,1281,566,81,12.794,12.0996
24/09/2020,11:59:55,1282,566,82,12.709,12.1109
24/09/2020,11:59:55,1283,566,83,12.811,12.0996
24/09/2020,11:59:56,1284,566,84,12.76,12.0996
24/09/2020,11:59:56,1285,566,85,12.709,12.1109
24/09/2020,11:59:57,1286,566,86,12.828,12.0996
24/09/2020,11:59:57,1287,566,87,12.743,12.1109
24/09/2020,11:59:58,1288,566,88,12.743,12.1109
24/09/2020,11:59:58,1289,566,89,12.76,12.0996
24/09/2020,11:59:59,1290,566,90,12.726,12.1109
24/09/2020,12:00:00,1291,566,91,12.828,12.0996
24/09/2020,12:00:00,1292,566,92,12.726,12.1109
24/09/2020,12:00:01,1293,566,93,12.726,12.0996
24/09/2020,12:00:01,1294,566,94,12.828,12.0996
24/09/2020,12:00:02,1295,566,95,12.726,12.1109
24/09/2020,12:00:02,1296,566,96,12.777,12.0996
24/09/2020,12:00:03,1297,566,97,12.811,12.0996
24/09/2020,12:00:03,1298,566,98,12.709,12.1109
24/09/2020,12:00:04,1299,566,99,12.828,12.0996
24/09/2020,12:00:04,1300,566,100,12.709,12.1109
24/09/2020,12:00:05,1301,566,101,12.777,12.0996
24/09/2020,12:00:06,1302,566,102,12.811,12.0996
24/09/2020,12:00:06,1303,566,103,12.709,12.1109
24/09/2020,12:00:07,1304,566,104,12.811,12.0996
24/09/2020,12:00:07,1305,566,105,12.777,12.1109
24/09/2020,12:00:08,1306,566,106,12.709,12.1109
24/09/2020,12:00:08,1307,566,107,12.828,12.1109
24/09/2020,12:00:09,1308,566,108,12.76,12.1109
24/09/2020,12:00:09,1309,566,109,12.811,12.0996
24/09/2020,12:00:10,1310,566,110,12.794,12.0996
24/09/2020,12:00:11,1311,566,111,12.709,12.1109
24/09/2020,12:00:11,1312,566,112,12.811,12.0996
24/09/2020,12:00:12,1313,566,113,12.76,12.1109
24/09/2020,12:00:12,1314,566,114,12.726,12.1109
24/09/2020,12:00:13,1315,566,115,12.828,12.0996
24/09/2020,12:00:13,1316,566,116,12.76,12.1109
24/09/2020,12:00:14,1317,566,117,12.743,12.1109
24/09/2020,12:00:14,1318,566,118,12.828,12.0996
24/09/2020,12:00:15,1319,566,119,12.794,12.1109
24/09/2020,12:00:15,1320,566,120,12.709,12.1109
24/09/2020,12:00:16,1321,566,121,12.828,12.0996
24/09/2020,12:00:17,1322,566,122,12.743,12.1109
24/09/2020,12:00:17,1323,566,123,12.743,12.1109
24/09/2020,12:00:18,1324,566,124,12.828,12.1109
24/09/2020,12:00:18,1325,566,125,12.709,12.1109
24/09/2020,12:00:19,1326,566,126,12.794,12.1109
24/09/2020,12:00:19,1327,566,127,12.794,12.1109
24/09/2020,12:00:20,1328,566,128,12.709,12.1109
24/09/2020,12:00:20,1329,566,129,12.811,12.1109
24/09/2020,12:00:21,1330,566,130,12.709,12.1109
24/09/2020,12:00:21,1331,566,131,12.811,12.1109
24/09/2020,12:00:22,1332,566,132,12.811,12.1109
24/09/2020,12:00:23,1333,566,133,12.709,12.1109
24/09/2020,12:00:23,1334,566,134,12.811,12.1109
24/09/2020,12:00:24,1335,566,135,12.76,12.1109
24/09/2020,12:00:24,1336,566,136,12.726,12.1109
24/09/2020,12:00:25,1337,566,137,12.828,12.1109
24/09/2020,12:00:25,1338,566,138,12.76,12.1109
24/09/2020,12:00:26,1339,566,139,12.828,12.1109
24/09/2020,12:00:26,1340,566,140,12.777,12.1109
24/09/2020,12:00:27,1341,566,141,12.726,12.1222
24/09/2020,12:00:28,1342,566,142,12.828,12.1109
24/09/2020,12:00:28,1343,566,143,12.76,12.1109
24/09/2020,12:00:29,1344,566,144,12.743,12.1109
24/09/2020,12:00:29,1345,566,145,12.845,12.1109
24/09/2020,12:00:30,1346,566,146,12.743,12.1109
24/09/2020,12:00:30,1347,566,147,12.743,12.1109
24/09/2020,12:00:31,1348,566,148,12.845,12.1109
24/09/2020,12:00:31,1349,566,149,12.726,12.1109
24/09/2020,12:00:32,1350,566,150,12.845,12.1109
24/09/2020,12:00:32,1351,566,151,12.76,12.1222
24/09/2020,12:00:33,1352,566,152,12.76,12.1222
24/09/2020,12:00:34,1353,566,153,12.845,12.1109
24/09/2020,12:00:34,1354,566,154,12.777,12.1109
24/09/2020,12:00:35,1355,566,155,12.811,12.1109
24/09/2020,12:00:35,1356,566,156,12.811,12.1109
24/09/2020,12:00:36,1357,566,157,12.709,12.1109
24/09/2020,12:00:36,1358,566,158,12.811,12.1109
24/09/2020,12:00:37,1359,566,159,12.726,12.1222
24/09/2020,12:00:37,1360,566,160,12.777,12.1109
24/09/2020,12:00:38,1361,566,161,12.828,12.1109
24/09/2020,12:00:38,1362,566,162,12.726,12.1222
24/09/2020,12:00:39,1363,566,163,12.794,12.1109
24/09/2020,12:00:40,1364,566,164,12.811,12.1109
24/09/2020,12:00:40,1365,566,165,12.709,12.1222
24/09/2020,12:00:41,1366,566,166,12.828,12.1109
24/09/2020,12:00:41,1367,566,167,12.794,12.1109
24/09/2020,12:00:42,1368,566,168,12.726,12.1222
24/09/2020,12:00:42,1369,566,169,12.811,12.1109
24/09/2020,12:00:43,1370,566,170,12.709,12.1222
24/09/2020,12:00:43,1371,566,171,12.828,12.1109
24/09/2020,12:00:44,1372,566,172,12.811,12.1109
24/09/2020,12:00:44,1373,566,173,12.709,12.1222
24/09/2020,12:00:45,1374,566,174,12.811,12.1109
24/09/2020,12:00:46,1375,566,175,12.777,12.1109
24/09/2020,12:00:46,1376,566,176,12.726,12.1222
24/09/2020,12:00:47,1377,566,177,12.845,12.1109
24/09/2020,12:00:47,1378,566,178,12.777,12.1109
24/09/2020,12:00:48,1379,566,179,12.811,12.1109
24/09/2020,12:00:48,1380,566,180,12.811,12.1109
24/09/2020,12:00:49,1381,566,181,12.726,12.1222
24/09/2020,12:00:49,1382,566,182,12.828,12.1109
24/09/2020,12:00:50,1383,566,183,12.794,12.1109
24/09/2020,12:00:51,1384,566,184,12.726,12.1109
24/09/2020,12:00:51,1385,566,185,12.828,12.1109
24/09/2020,12:00:52,1386,566,186,12.777,12.1222
24/09/2020,12:00:52,1387,566,187,12.743,12.1222
24/09/2020,12:00:53,1388,566,188,12.845,12.1222
24/09/2020,12:00:53,1389,566,189,12.726,12.1222
24/09/2020,12:00:54,1390,566,190,12.845,12.1222
24/09/2020,12:00:54,1391,566,191,12.811,12.1109
24/09/2020,12:00:55,1392,566,192,12.726,12.1222
24/09/2020,12:00:55,1393,566,193,12.828,12.1109
24/09/2020,12:00:56,1394,566,194,12.777,12.1222
24/09/2020,12:00:57,1395,566,195,12.726,12.1222
24/09/2020,12:00:57,1396,566,196,12.845,12.1222
24/09/2020,12:00:58,1397,566,197,12.777,12.1222
24/09/2020,12:00:58,1398,566,198,12.76,12.1222
24/09/2020,12:00:59,1399,566,199,12.794,12.1222
24/09/2020,12:00:59,1400,566,200,12.726,12.1222
24/09/2020,12:01:00,1401,566,201,12.828,12.1222
24/09/2020,12:01:00,1402,566,202,12.794,12.1222
24/09/2020,12:01:01,1403,566,203,12.726,12.1222
24/09/2020,12:01:01,1404,566,204,12.845,12.1109
24/09/2020,12:01:02,1405,566,205,12.794,12.1222
24/09/2020,12:01:03,1406,566,206,12.743,12.1222
24/09/2020,12:01:03,1407,566,207,12.845,12.1109
24/09/2020,12:01:04,1408,566,208,12.777,12.1222
24/09/2020,12:01:04,1409,566,209,12.828,12.1222
24/09/2020,12:01:05,1410,566,210,12.811,12.1222
24/09/2020,12:01:05,1411,566,211,12.743,12.1222
24/09/2020,12:01:06,1412,566,212,12.845,12.1109
24/09/2020,12:01:06,1413,566,213,12.777,12.1222
24/09/2020,12:01:07,1414,566,214,12.743,12.1222
24/09/2020,12:01:07,1415,566,215,12.845,12.1222
24/09/2020,12:01:08,1416,566,216,12.777,12.1222
24/09/2020,12:01:09,1417,566,217,12.76,12.1222
24/09/2020,12:01:09,1418,566,218,12.845,12.1109
24/09/2020,12:01:10,1419,566,219,12.743,12.1222
24/09/2020,12:01:10,1420,566,220,12.845,12.1222
24/09/2020,12:01:11,1421,566,221,12.777,12.1222
24/09/2020,12:01:11,1422,566,222,12.76,12.1222
24/09/2020,12:01:12,1423,566,223,12.845,12.1109
24/09/2020,12:01:12,1424,566,224,12.743,12.1222
24/09/2020,12:01:13,1425,566,225,12.76,12.1222
24/09/2020,12:01:14,1426,566,226,12.845,12.1222
24/09/2020,12:01:14,1427,566,227,12.743,12.1222
24/09/2020,12:01:15,1428,566,228,12.794,12.1222
24/09/2020,12:01:15,1429,566,229,12.845,12.1222
24/09/2020,12:01:16,1430,566,230,12.76,12.1222
24/09/2020,12:01:16,1431,566,231,12.862,12.1109
24/09/2020,12:01:17,1432,566,232,12.743,12.1222
24/09/2020,12:01:17,1433,566,233,12.76,12.1222
24/09/2020,12:01:18,1434,566,234,12.845,12.1109
24/09/2020,12:01:18,1435,566,235,12.76,12.1222
24/09/2020,12:01:19,1436,566,236,12.777,12.1222
24/09/2020,12:01:20,1437,566,237,12.845,12.1222
24/09/2020,12:01:20,1438,566,238,12.743,12.1222
24/09/2020,12:01:21,1439,566,239,12.777,12.1222
24/09/2020,12:01:21,1440,566,240,12.777,12.1222
24/09/2020,12:01:22,1441,566,241,12.743,12.1222
24/09/2020,12:01:22,1442,566,242,12.845,12.1222
24/09/2020,12:01:23,1443,566,243,12.777,12.1222
24/09/2020,12:01:23,1444,566,244,12.76,12.1222
24/09/2020,12:01:24,1445,566,245,12.862,12.1222
24/09/2020,12:01:24,1446,566,246,12.777,12.1222
24/09/2020,12:01:25,1447,566,247,12.76,12.1222
24/09/2020,12:01:26,1448,566,248,12.862,12.1222
24/09/2020,12:01:26,1449,566,249,12.76,12.1222
24/09/2020,12:01:27,1450,566,250,12.828,12.1222
24/09/2020,12:01:27,1451,566,251,12.811,12.1222
24/09/2020,12:01:28,1452,566,252,12.726,12.1335
24/09/2020,12:01:28,1453,566,253,12.845,12.1222
24/09/2020,12:01:29,1454,566,254,12.811,12.1222
24/09/2020,12:01:29,1455,566,255,12.726,12.1335
24/09/2020,12:01:30,1456,566,256,12.828,12.1222
24/09/2020,12:01:31,1457,566,257,12.811,12.1222
24/09/2020,12:01:31,1458,566,258,12.726,12.1335
24/09/2020,12:01:32,1459,566,259,12.845,12.1109
24/09/2020,12:01:32,1460,566,260,12.743,12.1335
24/09/2020,12:01:33,1461,566,261,12.794,12.1335
24/09/2020,12:01:33,1462,566,262,12.845,12.1222
24/09/2020,12:01:34,1463,566,263,12.743,12.1335
24/09/2020,12:01:34,1464,566,264,12.794,12.1222
24/09/2020,12:01:35,1465,566,265,12.862,12.1222
24/09/2020,12:01:35,1466,566,266,12.743,12.1335
24/09/2020,12:01:36,1467,566,267,12.777,12.1222
24/09/2020,12:01:37,1468,566,268,12.862,12.1222
24/09/2020,12:01:37,1469,566,269,12.76,12.1335
24/09/2020,12:01:38,1470,566,270,12.845,12.1222
24/09/2020,12:01:38,1471,566,271,12.828,12.1222
24/09/2020,12:01:39,1472,566,272,12.726,12.1222
24/09/2020,12:01:39,1473,566,273,12.811,12.1222
24/09/2020,12:01:40,1474,566,274,12.828,12.1222
24/09/2020,12:01:40,1475,566,275,12.743,12.1335
24/09/2020,12:01:41,1476,566,276,12.777,12.1222
24/09/2020,12:01:41,1477,566,277,12.811,12.1222
24/09/2020,12:01:42,1478,566,278,12.743,12.1335
24/09/2020,12:01:43,1479,566,279,12.811,12.1222
24/09/2020,12:01:43,1480,566,280,12.76,12.1335
24/09/2020,12:01:44,1481,566,281,12.76,12.1335
24/09/2020,12:01:44,1482,566,282,12.862,12.1222
24/09/2020,12:01:45,1483,566,283,12.777,12.1222
24/09/2020,12:01:45,1484,566,284,12.743,12.1335
24/09/2020,12:01:46,1485,566,285,12.862,12.1222
24/09/2020,12:01:46,1486,566,286,12.777,12.1222
24/09/2020,12:01:47,1487,566,287,12.743,12.1335
24/09/2020,12:01:47,1488,566,288,12.845,12.1222
24/09/2020,12:01:48,1489,566,289,12.777,12.1222
24/09/2020,12:01:49,1490,566,290,12.811,12.1222
24/09/2020,12:01:49,1491,566,291,12.828,12.1222
24/09/2020,12:01:50,1492,566,292,12.743,12.1335
24/09/2020,12:01:50,1493,566,293,12.811,12.1222
24/09/2020,12:01:51,1494,566,294,12.845,12.1222
24/09/2020,12:01:51,1495,566,295,12.726,12.1335
24/09/2020,12:01:52,1496,566,296,12.794,12.1222
24/09/2020,12:01:52,1497,566,297,12.845,12.1222
24/09/2020,12:01:53,1498,566,298,12.743,12.1335
24/09/2020,12:01:54,1499,566,299,12.811,12.1222
24/09/2020,12:01:54,1500,566,300,12.76,12.1335
24/09/2020,12:14:24,1501,567,1,6.691,6.1671
24/09/2020,12:14:25,1502,567,2,66.07201,6.6191
24/09/2020,12:14:25,1503,567,3,64.763,7.3536
24/09/2020,12:14:26,1504,567,4,64.28701,8.0655
24/09/2020,12:14:26,1505,567,5,63.913,8.7435
24/09/2020,12:14:27,1506,567,6,63.403,9.4102
24/09/2020,12:14:28,1507,567,7,63.165,10.0317
24/09/2020,12:14:28,1508,567,8,62.808,10.6532
24/09/2020,12:14:29,1509,567,9,62.434,11.2634
24/09/2020,12:14:29,1510,567,10,62.23,11.8397
24/09/2020,12:14:30,1511,567,11,61.856,12.416
24/09/2020,12:14:30,1512,567,12,61.686,12.9584
24/09/2020,12:14:31,1513,567,13,61.38,13.4895
24/09/2020,12:14:31,1514,567,14,61.091,14.0206
24/09/2020,12:14:32,1515,567,15,60.938,14.5291
24/09/2020,12:14:33,1516,567,16,60.581,15.0376
24/09/2020,12:14:33,1517,567,17,60.377,15.5122
24/09/2020,12:14:34,1518,567,18,60.224,15.9868
24/09/2020,12:14:34,1519,567,19,59.901,16.4501
24/09/2020,12:14:35,1520,567,20,59.782,16.9021
24/09/2020,12:14:35,1521,567,21,59.476,17.3541
24/09/2020,12:14:36,1522,567,22,59.323,17.7835
24/09/2020,12:14:36,1523,567,23,59.17,18.2016
24/09/2020,12:14:37,1524,567,24,58.864,18.6197
24/09/2020,12:14:37,1525,567,25,58.779,19.0152
24/09/2020,12:14:38,1526,567,26,58.541,19.4107
24/09/2020,12:14:39,1527,567,27,58.286,19.7949
24/09/2020,12:14:39,1528,567,28,58.235,20.1678
24/09/2020,12:14:40,1529,567,29,57.963,20.552
24/09/2020,12:14:40,1530,567,30,57.793,20.9023
24/09/2020,12:14:41,1531,567,31,57.623,21.2526
24/09/2020,12:14:41,1532,567,32,57.419,21.6029
24/09/2020,12:14:42,1533,567,33,57.368,21.9419
24/09/2020,12:14:42,1534,567,34,57.113,22.2809
24/09/2020,12:14:43,1535,567,35,56.977,22.6086
24/09/2020,12:14:43,1536,567,36,56.892,22.9137
24/09/2020,12:14:44,1537,567,37,56.62,23.2301
24/09/2020,12:14:45,1538,567,38,56.518,23.5352
24/09/2020,12:14:45,1539,567,39,56.416,23.829
24/09/2020,12:14:46,1540,567,40,56.161,24.1341
24/09/2020,12:14:46,1541,567,41,56.144,24.4053
24/09/2020,12:14:47,1542,567,42,55.889,24.6991
24/09/2020,12:14:47,1543,567,43,55.804,24.9703
24/09/2020,12:14:48,1544,567,44,55.702,25.2415
24/09/2020,12:14:48,1545,567,45,55.464,25.5127
24/09/2020,12:14:49,1546,567,46,55.43,25.7613
24/09/2020,12:14:49,1547,567,47,55.277,26.0212
24/09/2020,12:14:50,1548,567,48,55.073,26.2698
24/09/2020,12:14:51,1549,567,49,55.056,26.5184
24/09/2020,12:14:51,1550,567,50,54.869,26.767
24/09/2020,12:14:52,1551,567,51,54.784,26.993
24/09/2020,12:14:52,1552,567,52,54.631,27.219
24/09/2020,12:14:53,1553,567,53,54.444,27.4563
24/09/2020,12:14:53,1554,567,54,54.461,27.671
24/09/2020,12:14:54,1555,567,55,54.274,27.8857
24/09/2020,12:14:54,1556,567,56,54.121,28.1117
24/09/2020,12:14:55,1557,567,57,54.121,28.3151
24/09/2020,12:14:56,1558,567,58,53.883,28.5298
24/09/2020,12:14:56,1559,567,59,53.798,28.7219
24/09/2020,12:14:57,1560,567,60,53.764,28.914
24/09/2020,12:14:57,1561,567,61,53.56,29.1174
24/09/2020,12:14:58,1562,567,62,53.577,29.3095
24/09/2020,12:14:58,1563,567,63,53.356,29.5016
24/09/2020,12:14:59,1564,567,64,53.288,29.6824
24/09/2020,12:14:59,1565,567,65,53.254,29.8519
24/09/2020,12:15:00,1566,567,66,53.033,30.044
24/09/2020,12:15:00,1567,567,67,52.999,30.2135
24/09/2020,12:15:01,1568,567,68,52.948,30.3717
24/09/2020,12:15:02,1569,567,69,52.744,30.5525
24/09/2020,12:15:02,1570,567,70,52.744,30.7107
24/09/2020,12:15:03,1571,567,71,52.642,30.8689
24/09/2020,12:15:03,1572,567,72,52.506,31.0271
24/09/2020,12:15:04,1573,567,73,52.472,31.1853
24/09/2020,12:15:04,1574,567,74,52.285,31.3435
24/09/2020,12:15:05,1575,567,75,52.285,31.4791
24/09/2020,12:15:05,1576,567,76,52.2,31.626
24/09/2020,12:15:06,1577,567,77,51.996,31.7842
24/09/2020,12:15:06,1578,567,78,52.013,31.9198
24/09/2020,12:15:07,1579,567,79,51.894,32.0554
24/09/2020,12:15:08,1580,567,80,51.758,32.2023
24/09/2020,12:15:08,1581,567,81,51.792,32.3266
24/09/2020,12:15:09,1582,567,82,51.588,32.4622
24/09/2020,12:15:09,1583,567,83,51.605,32.5865
24/09/2020,12:15:10,1584,567,84,51.503,32.7221
24/09/2020,12:15:10,1585,567,85,51.35,32.8464
24/09/2020,12:15:11,1586,567,86,51.384,32.9594
24/09/2020,12:15:11,1587,567,87,51.248,33.0837
24/09/2020,12:15:12,1588,567,88,51.112,33.208
24/09/2020,12:15:12,1589,567,89,51.163,33.321
24/09/2020,12:15:13,1590,567,90,50.993,33.434
24/09/2020,12:15:14,1591,567,91,50.908,33.5583
24/09/2020,12:15:14,1592,567,92,50.874,33.66
24/09/2020,12:15:15,1593,567,93,50.738,33.773
24/09/2020,12:15:15,1594,567,94,50.772,33.8634
24/09/2020,12:15:16,1595,567,95,50.653,33.9764
24/09/2020,12:15:16,1596,567,96,50.534,34.0894
24/09/2020,12:15:17,1597,567,97,50.568,34.1798
24/09/2020,12:15:17,1598,567,98,50.449,34.2815
24/09/2020,12:15:18,1599,567,99,50.381,34.3832
24/09/2020,12:15:19,1600,567,100,50.347,34.4736
24/09/2020,12:15:19,1601,567,101,50.177,34.564
24/09/2020,12:15:20,1602,567,102,50.228,34.6544
24/09/2020,12:15:20,1603,567,103,50.058,34.7561
24/09/2020,12:15:21,1604,567,104,50.041,34.8352
24/09/2020,12:15:21,1605,567,105,50.024,34.9256
24/09/2020,12:15:22,1606,567,106,49.854,35.016
24/09/2020,12:15:22,1607,567,107,49.871,35.0951
24/09/2020,12:15:23,1608,567,108,49.82,35.1742
24/09/2020,12:15:23,1609,567,109,49.667,35.2646
24/09/2020,12:15:24,1610,567,110,49.701,35.3324
24/09/2020,12:15:25,1611,567,111,49.599,35.4228
24/09/2020,12:15:25,1612,567,112,49.497,35.5019
24/09/2020,12:15:26,1613,567,113,49.514,35.5697
24/09/2020,12:15:26,1614,567,114,49.361,35.6488
24/09/2020,12:15:27,1615,567,115,49.429,35.7166
24/09/2020,12:15:27,1616,567,116,49.327,35.7957
24/09/2020,12:15:28,1617,567,117,49.225,35.8635
24/09/2020,12:15:28,1618,567,118,49.259,35.9313
24/09/2020,12:15:29,1619,567,119,49.106,36.0104
24/09/2020,12:15:29,1620,567,120,49.055,36.0669
24/09/2020,12:15:30,1621,567,121,49.089,36.1234
24/09/2020,12:15:31,1622,567,122,48.936,36.2025
24/09/2020,12:15:31,1623,567,123,48.987,36.259
24/09/2020,12:15:32,1624,567,124,48.834,36.3268
24/09/2020,12:15:32,1625,567,125,48.8,36.3833
24/09/2020,12:15:33,1626,567,126,48.817,36.4398
24/09/2020,12:15:33,1627,567,127,48.664,36.5076
24/09/2020,12:15:34,1628,567,128,48.681,36.5641
24/09/2020,12:15:34,1629,567,129,48.647,36.6093
24/09/2020,12:15:35,1630,567,130,48.494,36.6771
24/09/2020,12:15:35,1631,567,131,48.562,36.7223
24/09/2020,12:15:36,1632,567,132,48.46,36.7901
24/09/2020,12:15:37,1633,567,133,48.426,36.8353
24/09/2020,12:15:37,1634,567,134,48.392,36.8918
24/09/2020,12:15:38,1635,567,135,48.239,36.9483
24/09/2020,12:15:38,1636,567,136,48.307,36.9822
24/09/2020,12:15:39,1637,567,137,48.222,37.0387
24/09/2020,12:15:39,1638,567,138,48.12,37.0839
24/09/2020,12:15:40,1639,567,139,48.188,37.1291
24/09/2020,12:15:40,1640,567,140,48.035,37.1856
24/09/2020,12:15:41,1641,567,141,48.001,37.2308
24/09/2020,12:15:42,1642,567,142,48.035,37.276
24/09/2020,12:15:42,1643,567,143,47.916,37.3212
24/09/2020,12:15:43,1644,567,144,47.95,37.3551
24/09/2020,12:15:43,1645,567,145,47.797,37.4116
24/09/2020,12:15:44,1646,567,146,47.848,37.4455
24/09/2020,12:15:44,1647,567,147,47.763,37.4907
24/09/2020,12:15:45,1648,567,148,47.678,37.5359
24/09/2020,12:15:45,1649,567,149,47.729,37.5698
24/09/2020,12:15:46,1650,567,150,47.593,37.615
24/09/2020,12:15:46,1651,567,151,47.61,37.6489
24/09/2020,12:15:47,1652,567,152,47.576,37.6828
24/09/2020,12:15:48,1653,567,153,47.525,37.7167
24/09/2020,12:15:48,1654,567,154,47.508,37.7506
24/09/2020,12:15:49,1655,567,155,47.355,37.7958
24/09/2020,12:15:49,1656,567,156,47.423,37.8184
24/09/2020,12:15:50,1657,567,157,47.321,37.8636
24/09/2020,12:15:50,1658,567,158,47.253,37.8975
24/09/2020,12:15:51,1659,567,159,47.304,37.9201
24/09/2020,12:15:51,1660,567,160,47.168,37.954
24/09/2020,12:15:52,1661,567,161,47.202,37.9879
24/09/2020,12:15:52,1662,567,162,47.185,38.0218
24/09/2020,12:15:53,1663,567,163,47.1,38.0557
24/09/2020,12:15:54,1664,567,164,47.117,38.0783
24/09/2020,12:15:54,1665,567,165,46.964,38.1235
24/09/2020,12:15:55,1666,567,166,47.032,38.1348
24/09/2020,12:15:55,1667,567,167,46.947,38.1687
24/09/2020,12:15:56,1668,567,168,46.879,38.2026
24/09/2020,12:15:56,1669,567,169,46.947,38.2252
24/09/2020,12:15:57,1670,567,170,46.794,38.2591
24/09/2020,12:15:57,1671,567,171,46.811,38.2817
24/09/2020,12:15:58,1672,567,172,46.811,38.3043
24/09/2020,12:15:59,1673,567,173,46.709,38.3269
24/09/2020,12:15:59,1674,567,174,46.743,38.3495
24/09/2020,12:16:00,1675,567,175,46.607,38.3834
24/09/2020,12:16:00,1676,567,176,46.658,38.406
24/09/2020,12:16:01,1677,567,177,46.624,38.4286
24/09/2020,12:16:01,1678,567,178,46.505,38.4512
24/09/2020,12:16:02,1679,567,179,46.59,38.4738
24/09/2020,12:16:02,1680,567,180,46.454,38.4964
24/09/2020,12:16:03,1681,567,181,46.437,38.519
24/09/2020,12:16:03,1682,567,182,46.471,38.5416
24/09/2020,12:16:04,1683,567,183,46.352,38.5642
24/09/2020,12:16:05,1684,567,184,46.42,38.5755
24/09/2020,12:16:05,1685,567,185,46.267,38.6094
24/09/2020,12:16:06,1686,567,186,46.301,38.6207
24/09/2020,12:16:06,1687,567,187,46.284,38.6433
24/09/2020,12:16:07,1688,567,188,46.165,38.6659
24/09/2020,12:16:07,1689,567,189,46.233,38.6772
24/09/2020,12:16:08,1690,567,190,46.148,38.6998
24/09/2020,12:16:08,1691,567,191,46.097,38.7111
24/09/2020,12:16:09,1692,567,192,46.165,38.7224
24/09/2020,12:16:09,1693,567,193,46.012,38.7563
24/09/2020,12:16:10,1694,567,194,46.097,38.7563
24/09/2020,12:16:11,1695,567,195,45.961,38.7902
24/09/2020,12:16:11,1696,567,196,45.944,38.8015
24/09/2020,12:16:12,1697,567,197,45.995,38.8128
24/09/2020,12:16:12,1698,567,198,45.842,38.8354
24/09/2020,12:16:13,1699,567,199,45.927,38.8467
24/09/2020,12:16:13,1700,567,200,45.876,38.858
24/09/2020,12:16:14,1701,567,201,45.774,38.8693
24/09/2020,12:16:14,1702,567,202,45.842,38.8806
24/09/2020,12:16:15,1703,567,203,45.706,38.9032
24/09/2020,12:16:15,1704,567,204,45.774,38.9032
24/09/2020,12:16:16,1705,567,205,45.689,38.9258
24/09/2020,12:16:17,1706,567,206,45.638,38.9371
24/09/2020,12:16:17,1707,567,207,45.706,38.9484
24/09/2020,12:16:18,1708,567,208,45.553,38.9597
24/09/2020,12:16:18,1709,567,209,45.587,38.971
24/09/2020,12:16:19,1710,567,210,45.587,38.9823
24/09/2020,12:16:19,1711,567,211,45.468,39.0049
24/09/2020,12:16:20,1712,567,212,45.553,39.0049
24/09/2020,12:16:20,1713,567,213,45.417,39.0275
24/09/2020,12:16:21,1714,567,214,45.502,39.0275
24/09/2020,12:16:22,1715,567,215,45.451,39.0388
24/09/2020,12:16:22,1716,567,216,45.349,39.0614
24/09/2020,12:16:23,1717,567,217,45.434,39.0614
24/09/2020,12:16:23,1718,567,218,45.298,39.0727
24/09/2020,12:16:24,1719,567,219,45.281,39.0727
24/09/2020,12:16:24,1720,567,220,45.349,39.084
24/09/2020,12:16:25,1721,567,221,45.196,39.0953
24/09/2020,12:16:25,1722,567,222,45.281,39.1066
24/09/2020,12:16:26,1723,567,223,45.162,39.1179
24/09/2020,12:16:26,1724,567,224,45.196,39.1292
24/09/2020,12:16:27,1725,567,225,45.196,39.1292
24/09/2020,12:16:28,1726,567,226,45.06,39.1405
24/09/2020,12:16:28,1727,567,227,45.162,39.1405
24/09/2020,12:16:29,1728,567,228,45.077,39.1518
24/09/2020,12:16:29,1729,567,229,45.009,39.1631
24/09/2020,12:16:30,1730,567,230,45.094,39.1631
24/09/2020,12:16:30,1731,567,231,44.958,39.1744
24/09/2020,12:16:31,1732,567,232,44.975,39.1857
24/09/2020,12:16:31,1733,567,233,44.924,39.197
24/09/2020,12:16:32,1734,567,234,44.89,39.197
24/09/2020,12:16:32,1735,567,235,44.958,39.197
24/09/2020,12:16:33,1736,567,236,44.839,39.2083
24/09/2020,12:16:34,1737,567,237,44.873,39.2083
24/09/2020,12:16:34,1738,567,238,44.873,39.2196
24/09/2020,12:16:35,1739,567,239,44.737,39.2309
24/09/2020,12:16:35,1740,567,240,44.822,39.2196
24/09/2020,12:16:36,1741,567,241,44.754,39.2309
24/09/2020,12:16:36,1742,567,242,44.686,39.2309
24/09/2020,12:16:37,1743,567,243,44.737,39.2422
24/09/2020,12:16:37,1744,567,244,44.635,39.2422
24/09/2020,12:16:38,1745,567,245,44.72,39.2422
24/09/2020,12:16:38,1746,567,246,44.618,39.2535
24/09/2020,12:16:39,1747,567,247,44.601,39.2648
24/09/2020,12:16:40,1748,567,248,44.652,39.2535
24/09/2020,12:16:40,1749,567,249,44.516,39.2648
24/09/2020,12:16:41,1750,567,250,44.567,39.2648
24/09/2020,12:16:41,1751,567,251,44.567,39.2761
24/09/2020,12:16:42,1752,567,252,44.448,39.2761
24/09/2020,12:16:42,1753,567,253,44.533,39.2761
24/09/2020,12:16:43,1754,567,254,44.397,39.2874
24/09/2020,12:16:43,1755,567,255,44.465,39.2874
24/09/2020,12:16:44,1756,567,256,44.414,39.2874
24/09/2020,12:16:45,1757,567,257,44.329,39.2874
24/09/2020,12:16:45,1758,567,258,44.431,39.2874
24/09/2020,12:16:46,1759,567,259,44.329,39.2987
24/09/2020,12:16:46,1760,567,260,44.312,39.2987
24/09/2020,12:16:47,1761,567,261,44.38,39.2987
24/09/2020,12:16:47,1762,567,262,44.227,39.31
24/09/2020,12:16:48,1763,567,263,44.329,39.2874
24/09/2020,12:16:48,1764,567,264,44.193,39.31
24/09/2020,12:16:49,1765,567,265,44.227,39.2987
24/09/2020,12:16:49,1766,567,266,44.261,39.2987
24/09/2020,12:16:50,1767,567,267,44.125,39.31
24/09/2020,12:16:51,1768,567,268,44.193,39.31
24/09/2020,12:16:51,1769,567,269,44.142,39.31
24/09/2020,12:16:52,1770,567,270,44.057,39.31
24/09/2020,12:16:52,1771,567,271,44.159,39.31
24/09/2020,12:16:53,1772,567,272,44.057,39.31
24/09/2020,12:16:53,1773,567,273,44.108,39.31
24/09/2020,12:16:54,1774,567,274,44.057,39.31
24/09/2020,12:16:54,1775,567,275,43.972,39.3213
24/09/2020,12:16:55,1776,567,276,44.057,39.31
24/09/2020,12:16:55,1777,567,277,43.938,39.3213
24/09/2020,12:16:56,1778,567,278,43.921,39.3213
24/09/2020,12:16:57,1779,567,279,43.989,39.31
24/09/2020,12:16:57,1780,567,280,43.87,39.3213
24/09/2020,12:16:58,1781,567,281,43.921,39.31
24/09/2020,12:16:58,1782,567,282,43.921,39.31
24/09/2020,12:16:59,1783,567,283,43.836,39.31
24/09/2020,12:16:59,1784,567,284,43.904,39.31
24/09/2020,12:17:00,1785,567,285,43.768,39.31
24/09/2020,12:17:00,1786,567,286,43.802,39.31
24/09/2020,12:17:01,1787,567,287,43.819,39.31
24/09/2020,12:17:01,1788,567,288,43.7,39.31
24/09/2020,12:17:02,1789,567,289,43.785,39.2987
24/09/2020,12:17:03,1790,567,290,43.734,39.31
24/09/2020,12:17:03,1791,567,291,43.632,39.31
24/09/2020,12:17:04,1792,567,292,43.751,39.31
24/09/2020,12:17:04,1793,567,293,43.615,39.31
24/09/2020,12:17:05,1794,567,294,43.683,39.2987
24/09/2020,12:17:05,1795,567,295,43.666,39.2987
24/09/2020,12:17:06,1796,567,296,43.564,39.2987
24/09/2020,12:17:06,1797,567,297,43.649,39.2987
24/09/2020,12:17:07,1798,567,298,43.564,39.31
24/09/2020,12:17:08,1799,567,299,43.513,39.2987
24/09/2020,12:17:08,1800,567,300,43.598,39.2874
24/09/2020,12:29:38,1801,568,1,12.658,12.0657
24/09/2020,12:29:39,1802,568,2,12.743,12.0544
24/09/2020,12:29:39,1803,568,3,12.675,12.0657
24/09/2020,12:29:40,1804,568,4,12.709,12.0657
24/09/2020,12:29:41,1805,568,5,12.777,12.0544
24/09/2020,12:29:41,1806,568,6,12.658,12.0657
24/09/2020,12:29:42,1807,568,7,12.743,12.0544
24/09/2020,12:29:42,1808,568,8,12.743,12.0544
24/09/2020,12:29:43,1809,568,9,12.658,12.0657
24/09/2020,12:29:43,1810,568,10,12.76,12.0544
24/09/2020,12:29:44,1811,568,11,12.709,12.0657
24/09/2020,12:29:44,1812,568,12,12.658,12.0657
24/09/2020,12:29:45,1813,568,13,12.777,12.0544
24/09/2020,12:29:45,1814,568,14,12.658,12.0657
24/09/2020,12:29:46,1815,568,15,12.777,12.0544
24/09/2020,12:29:47,1816,568,16,12.709,12.0657
24/09/2020,12:29:47,1817,568,17,12.692,12.0657
24/09/2020,12:29:48,1818,568,18,12.777,12.0544
24/09/2020,12:29:48,1819,568,19,12.658,12.0657
24/09/2020,12:29:49,1820,568,20,12.709,12.0657
24/09/2020,12:29:49,1821,568,21,12.76,12.0544
24/09/2020,12:29:50,1822,568,22,12.658,12.0657
24/09/2020,12:29:50,1823,568,23,12.76,12.0544
24/09/2020,12:29:51,1824,568,24,12.658,12.0657
24/09/2020,12:29:51,1825,568,25,12.743,12.0544
24/09/2020,12:29:52,1826,568,26,12.743,12.0657
24/09/2020,12:29:53,1827,568,27,12.658,12.0657
24/09/2020,12:29:53,1828,568,28,12.777,12.0544
24/09/2020,12:29:54,1829,568,29,12.709,12.0657
24/09/2020,12:29:54,1830,568,30,12.675,12.0657
24/09/2020,12:29:55,1831,568,31,12.777,12.0544
24/09/2020,12:29:55,1832,568,32,12.675,12.0657
24/09/2020,12:29:56,1833,568,33,12.726,12.0544
24/09/2020,12:29:56,1834,568,34,12.675,12.0657
24/09/2020,12:29:57,1835,568,35,12.692,12.0657
24/09/2020,12:29:57,1836,568,36,12.777,12.0544
24/09/2020,12:29:58,1837,568,37,12.675,12.0657
24/09/2020,12:29:59,1838,568,38,12.743,12.0657
24/09/2020,12:29:59,1839,568,39,12.76,12.0657
24/09/2020,12:30:00,1840,568,40,12.658,12.0657
24/09/2020,12:30:00,1841,568,41,12.76,12.0544
24/09/2020,12:30:01,1842,568,42,12.743,12.0544
24/09/2020,12:30:01,1843,568,43,12.726,12.0657
24/09/2020,12:30:02,1844,568,44,12.709,12.0657
24/09/2020,12:30:02,1845,568,45,12.692,12.0657
24/09/2020,12:30:03,1846,568,46,12.794,12.0657
24/09/2020,12:30:04,1847,568,47,12.675,12.0657
24/09/2020,12:30:04,1848,568,48,12.726,12.0657
24/09/2020,12:30:05,1849,568,49,12.76,12.0657
24/09/2020,12:30:05,1850,568,50,12.658,12.0657
24/09/2020,12:30:06,1851,568,51,12.777,12.0657
24/09/2020,12:30:06,1852,568,52,12.726,12.0657
24/09/2020,12:30:07,1853,568,53,12.675,12.0657
24/09/2020,12:30:07,1854,568,54,12.794,12.0544
24/09/2020,12:30:08,1855,568,55,12.675,12.0657
24/09/2020,12:30:08,1856,568,56,12.777,12.0544
24/09/2020,12:30:09,1857,568,57,12.692,12.0657
24/09/2020,12:30:10,1858,568,58,12.675,12.0657
24/09/2020,12:30:10,1859,568,59,12.777,12.0544
24/09/2020,12:30:11,1860,568,60,12.675,12.0657
24/09/2020,12:30:11,1861,568,61,12.743,12.0657
24/09/2020,12:30:12,1862,568,62,12.777,12.0544
24/09/2020,12:30:12,1863,568,63,12.658,12.0657
24/09/2020,12:30:13,1864,568,64,12.76,12.0657
24/09/2020,12:30:13,1865,568,65,12.675,12.0657
24/09/2020,12:30:14,1866,568,66,12.743,12.0657
24/09/2020,12:30:14,1867,568,67,12.76,12.0544
24/09/2020,12:30:15,1868,568,68,12.658,12.0657
24/09/2020,12:30:16,1869,568,69,12.76,12.0544
24/09/2020,12:30:16,1870,568,70,12.726,12.0657
24/09/2020,12:30:17,1871,568,71,12.675,12.0657
24/09/2020,12:30:17,1872,568,72,12.794,12.0657
24/09/2020,12:30:18,1873,568,73,12.692,12.0657
24/09/2020,12:30:18,1874,568,74,12.709,12.0657
24/09/2020,12:30:19,1875,568,75,12.709,12.0657
24/09/2020,12:30:19,1876,568,76,12.692,12.0657
24/09/2020,12:30:20,1877,568,77,12.794,12.0657
24/09/2020,12:30:20,1878,568,78,12.675,12.077
24/09/2020,12:30:21,1879,568,79,12.709,12.0657
24/09/2020,12:30:22,1880,568,80,12.777,12.0657
24/09/2020,12:30:22,1881,568,81,12.658,12.077
24/09/2020,12:30:23,1882,568,82,12.777,12.0657
24/09/2020,12:30:23,1883,568,83,12.76,12.0657
24/09/2020,12:30:24,1884,568,84,12.675,12.077
24/09/2020,12:30:24,1885,568,85,12.76,12.0657
24/09/2020,12:30:25,1886,568,86,12.658,12.0657
24/09/2020,12:30:25,1887,568,87,12.777,12.0657
24/09/2020,12:30:26,1888,568,88,12.726,12.0657
24/09/2020,12:30:27,1889,568,89,12.692,12.0657
24/09/2020,12:30:27,1890,568,90,12.794,12.0657
24/09/2020,12:30:28,1891,568,91,12.692,12.0657
24/09/2020,12:30:28,1892,568,92,12.726,12.0657
24/09/2020,12:30:29,1893,568,93,12.777,12.0657
24/09/2020,12:30:29,1894,568,94,12.658,12.0657
24/09/2020,12:30:30,1895,568,95,12.76,12.0657
24/09/2020,12:30:30,1896,568,96,12.675,12.077
24/09/2020,12:30:31,1897,568,97,12.743,12.0657
24/09/2020,12:30:31,1898,568,98,12.777,12.0657
24/09/2020,12:30:32,1899,568,99,12.675,12.077
24/09/2020,12:30:33,1900,568,100,12.76,12.0657
24/09/2020,12:30:33,1901,568,101,12.726,12.0657
24/09/2020,12:30:34,1902,568,102,12.675,12.077
24/09/2020,12:30:34,1903,568,103,12.794,12.0657
24/09/2020,12:30:35,1904,568,104,12.709,12.0657
24/09/2020,12:30:35,1905,568,105,12.726,12.0657
24/09/2020,12:30:36,1906,568,106,12.709,12.0657
24/09/2020,12:30:36,1907,568,107,12.692,12.077
24/09/2020,12:30:37,1908,568,108,12.794,12.0657
24/09/2020,12:30:37,1909,568,109,12.675,12.0657
24/09/2020,12:30:38,1910,568,110,12.726,12.0657
24/09/2020,12:30:39,1911,568,111,12.777,12.0657
24/09/2020,12:30:39,1912,568,112,12.675,12.077
24/09/2020,12:30:40,1913,568,113,12.777,12.0657
24/09/2020,12:30:40,1914,568,114,12.743,12.077
24/09/2020,12:30:41,1915,568,115,12.692,12.077
24/09/2020,12:30:41,1916,568,116,12.743,12.0657
24/09/2020,12:30:42,1917,568,117,12.675,12.077
24/09/2020,12:30:42,1918,568,118,12.794,12.0657
24/09/2020,12:30:43,1919,568,119,12.726,12.077
24/09/2020,12:30:43,1920,568,120,12.709,12.077
24/09/2020,12:30:44,1921,568,121,12.794,12.0657
24/09/2020,12:30:45,1922,568,122,12.675,12.0883
24/09/2020,12:30:45,1923,568,123,12.743,12.077
24/09/2020,12:30:46,1924,568,124,12.76,12.077
24/09/2020,12:30:46,1925,568,125,12.675,12.077
24/09/2020,12:30:47,1926,568,126,12.794,12.0657
24/09/2020,12:30:47,1927,568,127,12.675,12.077
24/09/2020,12:30:48,1928,568,128,12.777,12.077
24/09/2020,12:30:48,1929,568,129,12.743,12.0657
24/09/2020,12:30:49,1930,568,130,12.675,12.077
24/09/2020,12:30:50,1931,568,131,12.794,12.0657
24/09/2020,12:30:50,1932,568,132,12.692,12.077
24/09/2020,12:30:51,1933,568,133,12.726,12.077
24/09/2020,12:30:51,1934,568,134,12.794,12.0657
24/09/2020,12:30:52,1935,568,135,12.675,12.077
24/09/2020,12:30:52,1936,568,136,12.794,12.0657
24/09/2020,12:30:53,1937,568,137,12.675,12.0657
24/09/2020,12:30:53,1938,568,138,12.726,12.077
24/09/2020,12:30:54,1939,568,139,12.777,12.0657
24/09/2020,12:30:54,1940,568,140,12.675,12.077
24/09/2020,12:30:55,1941,568,141,12.794,12.0657
24/09/2020,12:30:56,1942,568,142,12.743,12.077
24/09/2020,12:30:56,1943,568,143,12.692,12.077
24/09/2020,12:30:57,1944,568,144,12.794,12.0657
24/09/2020,12:30:57,1945,568,145,12.692,12.077
24/09/2020,12:30:58,1946,568,146,12.794,12.0657
24/09/2020,12:30:58,1947,568,147,12.709,12.0657
24/09/2020,12:30:59,1948,568,148,12.709,12.0657
24/09/2020,12:30:59,1949,568,149,12.794,12.0657
24/09/2020,12:31:00,1950,568,150,12.675,12.077
24/09/2020,12:31:00,1951,568,151,12.743,12.077
24/09/2020,12:31:01,1952,568,152,12.777,12.0657
24/09/2020,12:31:02,1953,568,153,12.675,12.077
24/09/2020,12:31:02,1954,568,154,12.777,12.0657
24/09/2020,12:31:03,1955,568,155,12.743,12.077
24/09/2020,12:31:03,1956,568,156,12.76,12.0657
24/09/2020,12:31:04,1957,568,157,12.777,12.0657
24/09/2020,12:31:04,1958,568,158,12.675,12.077
24/09/2020,12:31:05,1959,568,159,12.76,12.0657
24/09/2020,12:31:05,1960,568,160,12.743,12.077
24/09/2020,12:31:06,1961,568,161,12.675,12.077
24/09/2020,12:31:06,1962,568,162,12.794,12.0657
24/09/2020,12:31:07,1963,568,163,12.726,12.0657
24/09/2020,12:31:08,1964,568,164,12.675,12.077
24/09/2020,12:31:08,1965,568,165,12.794,12.0657
24/09/2020,12:31:09,1966,568,166,12.743,12.077
24/09/2020,12:31:09,1967,568,167,12.675,12.077
24/09/2020,12:31:10,1968,568,168,12.794,12.0657
24/09/2020,12:31:10,1969,568,169,12.692,12.077
24/09/2020,12:31:11,1970,568,170,12.743,12.077
24/09/2020,12:31:11,1971,568,171,12.777,12.0657
24/09/2020,12:31:12,1972,568,172,12.675,12.077
24/09/2020,12:31:13,1973,568,173,12.794,12.0657
24/09/2020,12:31:13,1974,568,174,12.709,12.077
24/09/2020,12:31:14,1975,568,175,12.709,12.077
24/09/2020,12:31:14,1976,568,176,12.726,12.077
24/09/2020,12:31:15,1977,568,177,12.675,12.077
24/09/2020,12:31:15,1978,568,178,12.794,12.0657
24/09/2020,12:31:16,1979,568,179,12.726,12.077
24/09/2020,12:31:16,1980,568,180,12.726,12.077
24/09/2020,12:31:17,1981,568,181,12.794,12.0657
24/09/2020,12:31:17,1982,568,182,12.675,12.077
24/09/2020,12:31:18,1983,568,183,12.726,12.077
24/09/2020,12:31:19,1984,568,184,12.777,12.077
24/09/2020,12:31:19,1985,568,185,12.675,12.077
24/09/2020,12:31:20,1986,568,186,12.794,12.0657
24/09/2020,12:31:20,1987,568,187,12.675,12.077
24/09/2020,12:31:21,1988,568,188,12.743,12.0657
24/09/2020,12:31:21,1989,568,189,12.777,12.0657
24/09/2020,12:31:22,1990,568,190,12.675,12.0883
24/09/2020,12:31:22,1991,568,191,12.76,12.077
24/09/2020,12:31:23,1992,568,192,12.777,12.077
24/09/2020,12:31:23,1993,568,193,12.675,12.077
24/09/2020,12:31:24,1994,568,194,12.777,12.077
24/09/2020,12:31:25,1995,568,195,12.743,12.077
24/09/2020,12:31:25,1996,568,196,12.743,12.077
24/09/2020,12:31:26,1997,568,197,12.76,12.0657
24/09/2020,12:31:26,1998,568,198,12.675,12.077
24/09/2020,12:31:27,1999,568,199,12.794,12.0657
24/09/2020,12:31:27,2000,568,200,12.76,12.0657
24/09/2020,12:31:28,2001,568,201,12.692,12.077
24/09/2020,12:31:28,2002,568,202,12.794,12.077
24/09/2020,12:31:29,2003,568,203,12.726,12.077
24/09/2020,12:31:30,2004,568,204,12.692,12.077
24/09/2020,12:31:30,2005,568,205,12.811,12.0657
24/09/2020,12:31:31,2006,568,206,12.675,12.077
24/09/2020,12:31:31,2007,568,207,12.794,12.0657
24/09/2020,12:31:32,2008,568,208,12.743,12.077
24/09/2020,12:31:32,2009,568,209,12.692,12.077
24/09/2020,12:31:33,2010,568,210,12.811,12.0657
24/09/2020,12:31:33,2011,568,211,12.709,12.077
24/09/2020,12:31:34,2012,568,212,12.709,12.077
24/09/2020,12:31:34,2013,568,213,12.794,12.0657
24/09/2020,12:31:35,2014,568,214,12.709,12.077
24/09/2020,12:31:36,2015,568,215,12.726,12.077
24/09/2020,12:31:36,2016,568,216,12.709,12.077
24/09/2020,12:31:37,2017,568,217,12.692,12.077
24/09/2020,12:31:37,2018,568,218,12.794,12.0657
24/09/2020,12:31:38,2019,568,219,12.709,12.077
24/09/2020,12:31:38,2020,568,220,12.743,12.077
24/09/2020,12:31:39,2021,568,221,12.811,12.077
24/09/2020,12:31:39,2022,568,222,12.692,12.0883
24/09/2020,12:31:40,2023,568,223,12.743,12.077
24/09/2020,12:31:40,2024,568,224,12.777,12.077
24/09/2020,12:31:41,2025,568,225,12.692,12.077
24/09/2020,12:31:42,2026,568,226,12.811,12.0657
24/09/2020,12:31:42,2027,568,227,12.709,12.077
24/09/2020,12:31:43,2028,568,228,12.743,12.077
24/09/2020,12:31:43,2029,568,229,12.794,12.077
24/09/2020,12:31:44,2030,568,230,12.692,12.077
24/09/2020,12:31:44,2031,568,231,12.76,12.077
24/09/2020,12:31:45,2032,568,232,12.794,12.077
24/09/2020,12:31:45,2033,568,233,12.692,12.0883
24/09/2020,12:31:46,2034,568,234,12.777,12.077
24/09/2020,12:31:46,2035,568,235,12.777,12.077
24/09/2020,12:31:47,2036,568,236,12.743,12.077
24/09/2020,12:31:48,2037,568,237,12.794,12.0657
24/09/2020,12:31:48,2038,568,238,12.692,12.0883
24/09/2020,12:31:49,2039,568,239,12.76,12.077
24/09/2020,12:31:49,2040,568,240,12.794,12.0657
24/09/2020,12:31:50,2041,568,241,12.692,12.077
24/09/2020,12:31:50,2042,568,242,12.76,12.077
24/09/2020,12:31:51,2043,568,243,12.76,12.077
24/09/2020,12:31:51,2044,568,244,12.692,12.0883
24/09/2020,12:31:52,2045,568,245,12.811,12.077
24/09/2020,12:31:53,2046,568,246,12.692,12.0883
24/09/2020,12:31:53,2047,568,247,12.76,12.077
24/09/2020,12:31:54,2048,568,248,12.794,12.077
24/09/2020,12:31:54,2049,568,249,12.692,12.077
24/09/2020,12:31:55,2050,568,250,12.777,12.077
24/09/2020,12:31:55,2051,568,251,12.777,12.077
24/09/2020,12:31:56,2052,568,252,12.692,12.0883
24/09/2020,12:31:56,2053,568,253,12.794,12.077
24/09/2020,12:31:57,2054,568,254,12.743,12.077
24/09/2020,12:31:57,2055,568,255,12.692,12.077
24/09/2020,12:31:58,2056,568,256,12.777,12.077
24/09/2020,12:31:59,2057,568,257,12.692,12.0883
24/09/2020,12:31:59,2058,568,258,12.794,12.077
24/09/2020,12:32:00,2059,568,259,12.777,12.077
24/09/2020,12:32:00,2060,568,260,12.692,12.0883
24/09/2020,12:32:01,2061,568,261,12.794,12.077
24/09/2020,12:32:01,2062,568,262,12.743,12.0883
24/09/2020,12:32:02,2063,568,263,12.692,12.0883
24/09/2020,12:32:02,2064,568,264,12.811,12.077
24/09/2020,12:32:03,2065,568,265,12.743,12.077
24/09/2020,12:32:03,2066,568,266,12.794,12.077
24/09/2020,12:32:04,2067,568,267,12.76,12.077
24/09/2020,12:32:05,2068,568,268,12.692,12.0883
24/09/2020,12:32:05,2069,568,269,12.794,12.077
24/09/2020,12:32:06,2070,568,270,12.743,12.077
24/09/2020,12:32:06,2071,568,271,12.709,12.0883
24/09/2020,12:32:07,2072,568,272,12.811,12.077
24/09/2020,12:32:07,2073,568,273,12.726,12.0883
24/09/2020,12:32:08,2074,568,274,12.709,12.0883
24/09/2020,12:32:08,2075,568,275,12.811,12.077
24/09/2020,12:32:09,2076,568,276,12.692,12.0883
24/09/2020,12:32:09,2077,568,277,12.811,12.077
24/09/2020,12:32:10,2078,568,278,12.743,12.077
24/09/2020,12:32:11,2079,568,279,12.709,12.077
24/09/2020,12:32:11,2080,568,280,12.811,12.077
24/09/2020,12:32:12,2081,568,281,12.709,12.0883
24/09/2020,12:32:12,2082,568,282,12.709,12.0883
24/09/2020,12:32:13,2083,568,283,12.811,12.077
24/09/2020,12:32:13,2084,568,284,12.726,12.077
24/09/2020,12:32:14,2085,568,285,12.709,12.0883
24/09/2020,12:32:14,2086,568,286,12.709,12.0883
24/09/2020,12:32:15,2087,568,287,12.726,12.0883
24/09/2020,12:32:16,2088,568,288,12.811,12.077
24/09/2020,12:32:16,2089,568,289,12.709,12.0883
24/09/2020,12:32:17,2090,568,290,12.743,12.0883
24/09/2020,12:32:17,2091,568,291,12.811,12.077
24/09/2020,12:32:18,2092,568,292,12.709,12.0883
24/09/2020,12:32:18,2093,568,293,12.76,12.077
24/09/2020,12:32:19,2094,568,294,12.794,12.077
24/09/2020,12:32:19,2095,568,295,12.692,12.0883
24/09/2020,12:32:20,2096,568,296,12.794,12.077
24/09/2020,12:32:20,2097,568,297,12.709,12.0883
24/09/2020,12:32:21,2098,568,298,12.76,12.077
24/09/2020,12:32:22,2099,568,299,12.811,12.077
24/09/2020,12:32:22,2100,568,300,12.692,12.0883
24/09/2020,12:44:52,2101,569,1,6.742,6.201
24/09/2020,12:44:53,2102,569,2,66.123,6.653
24/09/2020,12:44:53,2103,569,3,64.79701,7.3988
24/09/2020,12:44:54,2104,569,4,64.35501,8.0994
24/09/2020,12:44:55,2105,569,5,63.94701,8.7774
24/09/2020,12:44:55,2106,569,6,63.454,9.4441
24/09/2020,12:44:56,2107,569,7,63.216,10.0769
24/09/2020,12:44:56,2108,569,8,62.774,10.7097
24/09/2020,12:44:57,2109,569,9,62.57,11.2973
24/09/2020,12:44:57,2110,569,10,62.264,11.8849
24/09/2020,12:44:58,2111,569,11,61.89,12.4499
24/09/2020,12:44:58,2112,569,12,61.72,12.9923
24/09/2020,12:44:59,2113,569,13,61.414,13.5347
24/09/2020,12:44:59,2114,569,14,61.108,14.0658
24/09/2020,12:45:00,2115,569,15,60.972,14.563
24/09/2020,12:45:01,2116,569,16,60.649,15.0715
24/09/2020,12:45:01,2117,569,17,60.496,15.5461
24/09/2020,12:45:02,2118,569,18,60.224,16.032
24/09/2020,12:45:02,2119,569,19,59.952,16.4953
24/09/2020,12:45:03,2120,569,20,59.833,16.936
24/09/2020,12:45:03,2121,569,21,59.527,17.388
24/09/2020,12:45:04,2122,569,22,59.323,17.8174
24/09/2020,12:45:04,2123,569,23,59.221,18.2355
24/09/2020,12:45:05,2124,569,24,58.915,18.6536
24/09/2020,12:45:05,2125,569,25,58.762,19.0604
24/09/2020,12:45:06,2126,569,26,58.626,19.4446
24/09/2020,12:45:07,2127,569,27,58.354,19.8401
24/09/2020,12:45:07,2128,569,28,58.269,20.213
24/09/2020,12:45:08,2129,569,29,57.98,20.5859
24/09/2020,12:45:08,2130,569,30,57.861,20.9475
24/09/2020,12:45:09,2131,569,31,57.725,21.2978
24/09/2020,12:45:09,2132,569,32,57.453,21.6481
24/09/2020,12:45:10,2133,569,33,57.368,21.9871
24/09/2020,12:45:10,2134,569,34,57.215,22.3148
24/09/2020,12:45:11,2135,569,35,56.96,22.6538
24/09/2020,12:45:11,2136,569,36,56.926,22.9589
24/09/2020,12:45:12,2137,569,37,56.722,23.2753
24/09/2020,12:45:13,2138,569,38,56.586,23.5804
24/09/2020,12:45:13,2139,569,39,56.45,23.8742
24/09/2020,12:45:14,2140,569,40,56.212,24.1793
24/09/2020,12:45:14,2141,569,41,56.161,24.4618
24/09/2020,12:45:15,2142,569,42,55.974,24.7443
24/09/2020,12:45:15,2143,569,43,55.787,25.0155
24/09/2020,12:45:16,2144,569,44,55.77,25.2867
24/09/2020,12:45:16,2145,569,45,55.549,25.5466
24/09/2020,12:45:17,2146,569,46,55.413,25.8178
24/09/2020,12:45:18,2147,569,47,55.362,26.0551
24/09/2020,12:45:18,2148,569,48,55.124,26.3263
24/09/2020,12:45:19,2149,569,49,55.107,26.5636
24/09/2020,12:45:19,2150,569,50,54.903,26.8122
24/09/2020,12:45:20,2151,569,51,54.767,27.0382
24/09/2020,12:45:20,2152,569,52,54.733,27.2642
24/09/2020,12:45:21,2153,569,53,54.512,27.5015
24/09/2020,12:45:21,2154,569,54,54.427,27.7162
24/09/2020,12:45:22,2155,569,55,54.376,27.9309
24/09/2020,12:45:22,2156,569,56,54.138,28.1569
24/09/2020,12:45:23,2157,569,57,54.121,28.3603
24/09/2020,12:45:24,2158,569,58,53.951,28.575
24/09/2020,12:45:24,2159,569,59,53.866,28.7784
24/09/2020,12:45:25,2160,569,60,53.815,28.9592
24/09/2020,12:45:25,2161,569,61,53.594,29.1739
24/09/2020,12:45:26,2162,569,62,53.56,29.3547
24/09/2020,12:45:26,2163,569,63,53.475,29.5355
24/09/2020,12:45:27,2164,569,64,53.288,29.7276
24/09/2020,12:45:27,2165,569,65,53.271,29.9084
24/09/2020,12:45:28,2166,569,66,53.169,30.0779
24/09/2020,12:45:28,2167,569,67,52.982,30.2587
24/09/2020,12:45:29,2168,569,68,52.982,30.4282
24/09/2020,12:45:30,2169,569,69,52.795,30.5977
24/09/2020,12:45:30,2170,569,70,52.795,30.7559
24/09/2020,12:45:31,2171,569,71,52.676,30.9254
24/09/2020,12:45:31,2172,569,72,52.506,31.0836
24/09/2020,12:45:32,2173,569,73,52.523,31.2305
24/09/2020,12:45:32,2174,569,74,52.37,31.3887
24/09/2020,12:45:33,2175,569,75,52.251,31.5469
24/09/2020,12:45:33,2176,569,76,52.268,31.6825
24/09/2020,12:45:34,2177,569,77,52.064,31.8294
24/09/2020,12:45:34,2178,569,78,52.013,31.965
24/09/2020,12:45:35,2179,569,79,51.928,32.1119
24/09/2020,12:45:36,2180,569,80,51.826,32.2475
24/09/2020,12:45:36,2181,569,81,51.826,32.3718
24/09/2020,12:45:37,2182,569,82,51.639,32.5187
24/09/2020,12:45:37,2183,569,83,51.605,32.643
24/09/2020,12:45:38,2184,569,84,51.571,32.7673
24/09/2020,12:45:38,2185,569,85,51.401,32.9029
24/09/2020,12:45:39,2186,569,86,51.401,33.0159
24/09/2020,12:45:39,2187,569,87,51.333,33.1402
24/09/2020,12:45:40,2188,569,88,51.163,33.2645
24/09/2020,12:45:41,2189,569,89,51.18,33.3662
24/09/2020,12:45:41,2190,569,90,50.993,33.4905
24/09/2020,12:45:42,2191,569,91,51.027,33.6035
24/09/2020,12:45:42,2192,569,92,50.942,33.7052
24/09/2020,12:45:43,2193,569,93,50.789,33.8182
24/09/2020,12:45:43,2194,569,94,50.823,33.9199
24/09/2020,12:45:44,2195,569,95,50.687,34.0329
24/09/2020,12:45:44,2196,569,96,50.585,34.1346
24/09/2020,12:45:45,2197,569,97,50.619,34.225
24/09/2020,12:45:45,2198,569,98,50.449,34.338
24/09/2020,12:45:46,2199,569,99,50.483,34.4284
24/09/2020,12:45:47,2200,569,100,50.347,34.5188
24/09/2020,12:45:47,2201,569,101,50.262,34.6205
24/09/2020,12:45:48,2202,569,102,50.279,34.6996
24/09/2020,12:45:48,2203,569,103,50.109,34.8013
24/09/2020,12:45:49,2204,569,104,50.058,34.8917
24/09/2020,12:45:49,2205,569,105,50.075,34.9708
24/09/2020,12:45:50,2206,569,106,49.905,35.0725
24/09/2020,12:45:50,2207,569,107,49.888,35.1516
24/09/2020,12:45:51,2208,569,108,49.82,35.2307
24/09/2020,12:45:51,2209,569,109,49.786,35.3098
24/09/2020,12:45:52,2210,569,110,49.735,35.3889
24/09/2020,12:45:53,2211,569,111,49.582,35.4793
24/09/2020,12:45:53,2212,569,112,49.633,35.5471
24/09/2020,12:45:54,2213,569,113,49.531,35.6262
24/09/2020,12:45:54,2214,569,114,49.429,35.7053
24/09/2020,12:45:55,2215,569,115,49.48,35.7618
24/09/2020,12:45:55,2216,569,116,49.31,35.8409
24/09/2020,12:45:56,2217,569,117,49.293,35.9087
24/09/2020,12:45:56,2218,569,118,49.293,35.9765
24/09/2020,12:45:57,2219,569,119,49.157,36.0443
24/09/2020,12:45:58,2220,569,120,49.191,36.1121
24/09/2020,12:45:58,2221,569,121,49.038,36.1912
24/09/2020,12:45:59,2222,569,122,49.038,36.2477
24/09/2020,12:45:59,2223,569,123,49.004,36.3155
24/09/2020,12:46:00,2224,569,124,48.851,36.372
24/09/2020,12:46:00,2225,569,125,48.902,36.4285
24/09/2020,12:46:01,2226,569,126,48.8,36.4963
24/09/2020,12:46:01,2227,569,127,48.715,36.5641
24/09/2020,12:46:02,2228,569,128,48.766,36.6093
24/09/2020,12:46:02,2229,569,129,48.596,36.6771
24/09/2020,12:46:03,2230,569,130,48.664,36.7223
24/09/2020,12:46:04,2231,569,131,48.528,36.7788
24/09/2020,12:46:04,2232,569,132,48.46,36.8466
24/09/2020,12:46:05,2233,569,133,48.511,36.8805
24/09/2020,12:46:05,2234,569,134,48.358,36.9483
24/09/2020,12:46:06,2235,569,135,48.358,36.9935
24/09/2020,12:46:06,2236,569,136,48.358,37.0387
24/09/2020,12:46:07,2237,569,137,48.205,37.0952
24/09/2020,12:46:07,2238,569,138,48.239,37.1404
24/09/2020,12:46:08,2239,569,139,48.12,37.1969
24/09/2020,12:46:08,2240,569,140,48.103,37.2308
24/09/2020,12:46:09,2241,569,141,48.12,37.276
24/09/2020,12:46:10,2242,569,142,47.984,37.3325
24/09/2020,12:46:10,2243,569,143,48.001,37.3664
24/09/2020,12:46:11,2244,569,144,47.984,37.4116
24/09/2020,12:46:11,2245,569,145,47.831,37.4681
24/09/2020,12:46:12,2246,569,146,47.882,37.502
24/09/2020,12:46:12,2247,569,147,47.814,37.5472
24/09/2020,12:46:13,2248,569,148,47.695,37.5924
24/09/2020,12:46:13,2249,569,149,47.78,37.615
24/09/2020,12:46:14,2250,569,150,47.61,37.6715
24/09/2020,12:46:14,2251,569,151,47.661,37.6941
24/09/2020,12:46:15,2252,569,152,47.627,37.7393
24/09/2020,12:46:16,2253,569,153,47.491,37.7732
24/09/2020,12:46:16,2254,569,154,47.559,37.8071
24/09/2020,12:46:17,2255,569,155,47.474,37.841
24/09/2020,12:46:17,2256,569,156,47.372,37.8862
24/09/2020,12:46:18,2257,569,157,47.44,37.9088
24/09/2020,12:46:18,2258,569,158,47.338,37.954
24/09/2020,12:46:19,2259,569,159,47.338,37.9879
24/09/2020,12:46:19,2260,569,160,47.287,38.0105
24/09/2020,12:46:20,2261,569,161,47.168,38.0557
24/09/2020,12:46:21,2262,569,162,47.253,38.0783
24/09/2020,12:46:21,2263,569,163,47.151,38.1122
24/09/2020,12:46:22,2264,569,164,47.083,38.1461
24/09/2020,12:46:22,2265,569,165,47.134,38.1687
24/09/2020,12:46:23,2266,569,166,46.998,38.2026
24/09/2020,12:46:23,2267,569,167,46.964,38.2365
24/09/2020,12:46:24,2268,569,168,47.032,38.2591
24/09/2020,12:46:24,2269,569,169,46.879,38.293
24/09/2020,12:46:25,2270,569,170,46.964,38.3043
24/09/2020,12:46:25,2271,569,171,46.828,38.3495
24/09/2020,12:46:26,2272,569,172,46.794,38.3721
24/09/2020,12:46:27,2273,569,173,46.845,38.3834
24/09/2020,12:46:27,2274,569,174,46.709,38.4173
24/09/2020,12:46:28,2275,569,175,46.709,38.4399
24/09/2020,12:46:28,2276,569,176,46.743,38.4625
24/09/2020,12:46:29,2277,569,177,46.59,38.4964
24/09/2020,12:46:29,2278,569,178,46.624,38.5077
24/09/2020,12:46:30,2279,569,179,46.522,38.5416
24/09/2020,12:46:30,2280,569,180,46.505,38.5529
24/09/2020,12:46:31,2281,569,181,46.556,38.5642
24/09/2020,12:46:31,2282,569,182,46.437,38.5981
24/09/2020,12:46:32,2283,569,183,46.437,38.6207
24/09/2020,12:46:33,2284,569,184,46.471,38.632
24/09/2020,12:46:33,2285,569,185,46.301,38.6659
24/09/2020,12:46:34,2286,569,186,46.352,38.6772
24/09/2020,12:46:34,2287,569,187,46.335,38.6998
24/09/2020,12:46:35,2288,569,188,46.216,38.7224
24/09/2020,12:46:35,2289,569,189,46.284,38.7224
24/09/2020,12:46:36,2290,569,190,46.148,38.7563
24/09/2020,12:46:36,2291,569,191,46.199,38.7676
24/09/2020,12:46:37,2292,569,192,46.182,38.7902
24/09/2020,12:46:37,2293,569,193,46.063,38.8128
24/09/2020,12:46:38,2294,569,194,46.131,38.8128
24/09/2020,12:46:39,2295,569,195,46.046,38.8354
24/09/2020,12:46:39,2296,569,196,45.995,38.858
24/09/2020,12:46:40,2297,569,197,46.046,38.8693
24/09/2020,12:46:40,2298,569,198,45.91,38.8806
24/09/2020,12:46:41,2299,569,199,45.944,38.9032
24/09/2020,12:46:41,2300,569,200,45.859,38.9145
24/09/2020,12:46:42,2301,569,201,45.842,38.9371
24/09/2020,12:46:42,2302,569,202,45.893,38.9371
24/09/2020,12:46:43,2303,569,203,45.757,38.971
24/09/2020,12:46:44,2304,569,204,45.808,38.971
24/09/2020,12:46:44,2305,569,205,45.808,38.9823
24/09/2020,12:46:45,2306,569,206,45.655,39.0049
24/09/2020,12:46:45,2307,569,207,45.723,39.0049
24/09/2020,12:46:46,2308,569,208,45.689,39.0162
24/09/2020,12:46:46,2309,569,209,45.587,39.0388
24/09/2020,12:46:47,2310,569,210,45.672,39.0501
24/09/2020,12:46:47,2311,569,211,45.536,39.0614
24/09/2020,12:46:48,2312,569,212,45.587,39.0614
24/09/2020,12:46:48,2313,569,213,45.553,39.084
24/09/2020,12:46:49,2314,569,214,45.451,39.0953
24/09/2020,12:46:50,2315,569,215,45.536,39.0953
24/09/2020,12:46:50,2316,569,216,45.434,39.1179
24/09/2020,12:46:51,2317,569,217,45.383,39.1292
24/09/2020,12:46:51,2318,569,218,45.468,39.1292
24/09/2020,12:46:52,2319,569,219,45.332,39.1405
24/09/2020,12:46:52,2320,569,220,45.383,39.1518
24/09/2020,12:46:53,2321,569,221,45.298,39.1631
24/09/2020,12:46:53,2322,569,222,45.23,39.1744
24/09/2020,12:46:54,2323,569,223,45.332,39.1744
24/09/2020,12:46:54,2324,569,224,45.213,39.1857
24/09/2020,12:46:55,2325,569,225,45.196,39.197
24/09/2020,12:46:56,2326,569,226,45.247,39.197
24/09/2020,12:46:56,2327,569,227,45.094,39.2083
24/09/2020,12:46:57,2328,569,228,45.128,39.2083
24/09/2020,12:46:57,2329,569,229,45.179,39.2196
24/09/2020,12:46:58,2330,569,230,45.111,39.2309
24/09/2020,12:46:58,2331,569,231,45.111,39.2309
24/09/2020,12:46:59,2332,569,232,44.975,39.2535
24/09/2020,12:46:59,2333,569,233,45.043,39.2422
24/09/2020,12:47:00,2334,569,234,44.992,39.2535
24/09/2020,12:47:00,2335,569,235,44.907,39.2648
24/09/2020,12:47:01,2336,569,236,44.992,39.2648
24/09/2020,12:47:02,2337,569,237,44.89,39.2761
24/09/2020,12:47:02,2338,569,238,44.856,39.2761
24/09/2020,12:47:03,2339,569,239,44.924,39.2761
24/09/2020,12:47:03,2340,569,240,44.805,39.2874
24/09/2020,12:47:04,2341,569,241,44.873,39.2874
24/09/2020,12:47:04,2342,569,242,44.737,39.2987
24/09/2020,12:47:05,2343,569,243,44.754,39.2987
24/09/2020,12:47:05,2344,569,244,44.788,39.31
24/09/2020,12:47:06,2345,569,245,44.669,39.31
24/09/2020,12:47:07,2346,569,246,44.737,39.31
24/09/2020,12:47:07,2347,569,247,44.703,39.3213
24/09/2020,12:47:08,2348,569,248,44.601,39.3326
24/09/2020,12:47:08,2349,569,249,44.686,39.3213
24/09/2020,12:47:09,2350,569,250,44.55,39.3326
24/09/2020,12:47:09,2351,569,251,44.635,39.3326
24/09/2020,12:47:10,2352,569,252,44.567,39.3439
24/09/2020,12:47:10,2353,569,253,44.482,39.3439
24/09/2020,12:47:11,2354,569,254,44.584,39.3439
24/09/2020,12:47:11,2355,569,255,44.448,39.3552
24/09/2020,12:47:12,2356,569,256,44.465,39.3552
24/09/2020,12:47:13,2357,569,257,44.499,39.3439
24/09/2020,12:47:13,2358,569,258,44.363,39.3552
24/09/2020,12:47:14,2359,569,259,44.431,39.3552
24/09/2020,12:47:14,2360,569,260,44.346,39.3552
24/09/2020,12:47:15,2361,569,261,44.38,39.3552
24/09/2020,12:47:15,2362,569,262,44.397,39.3552
24/09/2020,12:47:16,2363,569,263,44.261,39.3665
24/09/2020,12:47:16,2364,569,264,44.329,39.3665
24/09/2020,12:47:17,2365,569,265,44.278,39.3665
24/09/2020,12:47:17,2366,569,266,44.193,39.3778
24/09/2020,12:47:18,2367,569,267,44.295,39.3665
24/09/2020,12:47:19,2368,569,268,44.21,39.3778
24/09/2020,12:47:19,2369,569,269,44.176,39.3778
24/09/2020,12:47:20,2370,569,270,44.176,39.3778
24/09/2020,12:47:20,2371,569,271,44.108,39.3778
24/09/2020,12:47:21,2372,569,272,44.193,39.3665
24/09/2020,12:47:21,2373,569,273,44.074,39.3778
24/09/2020,12:47:22,2374,569,274,44.074,39.3778
24/09/2020,12:47:22,2375,569,275,44.142,39.3778
24/09/2020,12:47:23,2376,569,276,43.989,39.3778
24/09/2020,12:47:24,2377,569,277,44.057,39.3778
24/09/2020,12:47:24,2378,569,278,44.04,39.3778
24/09/2020,12:47:25,2379,569,279,43.938,39.3778
24/09/2020,12:47:25,2380,569,280,44.023,39.3778
24/09/2020,12:47:26,2381,569,281,43.887,39.3778
24/09/2020,12:47:26,2382,569,282,43.972,39.3665
24/09/2020,12:47:27,2383,569,283,43.938,39.3778
24/09/2020,12:47:27,2384,569,284,43.836,39.3778
24/09/2020,12:47:28,2385,569,285,43.938,39.3665
24/09/2020,12:47:28,2386,569,286,43.836,39.3778
24/09/2020,12:47:29,2387,569,287,43.802,39.3778
24/09/2020,12:47:30,2388,569,288,43.87,39.3665
24/09/2020,12:47:30,2389,569,289,43.768,39.3778
24/09/2020,12:47:31,2390,569,290,43.853,39.3665
24/09/2020,12:47:31,2391,569,291,43.734,39.3778
24/09/2020,12:47:32,2392,569,292,43.717,39.3665
24/09/2020,12:47:32,2393,569,293,43.785,39.3665
24/09/2020,12:47:33,2394,569,294,43.649,39.3778
24/09/2020,12:47:33,2395,569,295,43.717,39.3665
24/09/2020,12:47:34,2396,569,296,43.7,39.3552
24/09/2020,12:47:34,2397,569,297,43.581,39.3665
24/09/2020,12:47:35,2398,569,298,43.666,39.3552
24/09/2020,12:47:36,2399,569,299,43.615,39.3665
24/09/2020,12:47:36,2400,569,300,43.615,39.3552
24/09/2020,13:00:06,2401,570,1,12.777,12.1561
24/09/2020,13:00:07,2402,570,2,12.862,12.1448
24/09/2020,13:00:07,2403,570,3,12.76,12.1561
24/09/2020,13:00:08,2404,570,4,12.794,12.1561
24/09/2020,13:00:09,2405,570,5,12.845,12.1448
24/09/2020,13:00:09,2406,570,6,12.743,12.1561
24/09/2020,13:00:10,2407,570,7,12.845,12.1561
24/09/2020,13:00:10,2408,570,8,12.828,12.1561
24/09/2020,13:00:11,2409,570,9,12.76,12.1561
24/09/2020,13:00:11,2410,570,10,12.845,12.1561
24/09/2020,13:00:12,2411,570,11,12.743,12.1674
24/09/2020,13:00:12,2412,570,12,12.862,12.1561
24/09/2020,13:00:13,2413,570,13,12.794,12.1561
24/09/2020,13:00:13,2414,570,14,12.794,12.1561
24/09/2020,13:00:14,2415,570,15,12.879,12.1561
24/09/2020,13:00:15,2416,570,16,12.743,12.1674
24/09/2020,13:00:15,2417,570,17,12.811,12.1561
24/09/2020,13:00:16,2418,570,18,12.845,12.1561
24/09/2020,13:00:16,2419,570,19,12.743,12.1561
24/09/2020,13:00:17,2420,570,20,12.862,12.1561
24/09/2020,13:00:17,2421,570,21,12.743,12.1561
24/09/2020,13:00:18,2422,570,22,12.862,12.1561
24/09/2020,13:00:18,2423,570,23,12.828,12.1561
24/09/2020,13:00:19,2424,570,24,12.76,12.1561
24/09/2020,13:00:19,2425,570,25,12.879,12.1561
24/09/2020,13:00:20,2426,570,26,12.777,12.1674
24/09/2020,13:00:21,2427,570,27,12.794,12.1561
24/09/2020,13:00:21,2428,570,28,12.862,12.1561
24/09/2020,13:00:22,2429,570,29,12.76,12.1674
24/09/2020,13:00:22,2430,570,30,12.845,12.1561
24/09/2020,13:00:23,2431,570,31,12.76,12.1674
24/09/2020,13:00:23,2432,570,32,12.845,12.1561
24/09/2020,13:00:24,2433,570,33,12.828,12.1561
24/09/2020,13:00:24,2434,570,34,12.76,12.1674
24/09/2020,13:00:25,2435,570,35,12.879,12.1561
24/09/2020,13:00:26,2436,570,36,12.777,12.1561
24/09/2020,13:00:26,2437,570,37,12.811,12.1561
24/09/2020,13:00:27,2438,570,38,12.862,12.1561
24/09/2020,13:00:27,2439,570,39,12.743,12.1674
24/09/2020,13:00:28,2440,570,40,12.845,12.1561
24/09/2020,13:00:28,2441,570,41,12.743,12.1561
24/09/2020,13:00:29,2442,570,42,12.828,12.1561
24/09/2020,13:00:29,2443,570,43,12.828,12.1561
24/09/2020,13:00:30,2444,570,44,12.76,12.1674
24/09/2020,13:00:30,2445,570,45,12.879,12.1561
24/09/2020,13:00:31,2446,570,46,12.811,12.1674
24/09/2020,13:00:32,2447,570,47,12.794,12.1674
24/09/2020,13:00:32,2448,570,48,12.879,12.1561
24/09/2020,13:00:33,2449,570,49,12.777,12.1674
24/09/2020,13:00:33,2450,570,50,12.811,12.1674
24/09/2020,13:00:34,2451,570,51,12.76,12.1674
24/09/2020,13:00:34,2452,570,52,12.845,12.1674
24/09/2020,13:00:35,2453,570,53,12.862,12.1561
24/09/2020,13:00:35,2454,570,54,12.76,12.1674
24/09/2020,13:00:36,2455,570,55,12.879,12.1674
24/09/2020,13:00:36,2456,570,56,12.811,12.1674
24/09/2020,13:00:37,2457,570,57,12.794,12.1674
24/09/2020,13:00:38,2458,570,58,12.879,12.1561
24/09/2020,13:00:38,2459,570,59,12.777,12.1674
24/09/2020,13:00:39,2460,570,60,12.845,12.1674
24/09/2020,13:00:39,2461,570,61,12.862,12.1674
24/09/2020,13:00:40,2462,570,62,12.828,12.1674
24/09/2020,13:00:40,2463,570,63,12.879,12.1674
24/09/2020,13:00:41,2464,570,64,12.76,12.1674
24/09/2020,13:00:41,2465,570,65,12.845,12.1674
24/09/2020,13:00:42,2466,570,66,12.828,12.1674
24/09/2020,13:00:42,2467,570,67,12.76,12.1674
24/09/2020,13:00:43,2468,570,68,12.896,12.1561
24/09/2020,13:00:44,2469,570,69,12.794,12.1674
24/09/2020,13:00:44,2470,570,70,12.811,12.1674
24/09/2020,13:00:45,2471,570,71,12.879,12.1561
24/09/2020,13:00:45,2472,570,72,12.794,12.1674
24/09/2020,13:00:46,2473,570,73,12.879,12.1561
24/09/2020,13:00:46,2474,570,74,12.777,12.1674
24/09/2020,13:00:47,2475,570,75,12.828,12.1674
24/09/2020,13:00:47,2476,570,76,12.862,12.1674
24/09/2020,13:00:48,2477,570,77,12.76,12.1674
24/09/2020,13:00:49,2478,570,78,12.879,12.1674
24/09/2020,13:00:49,2479,570,79,12.828,12.1674
24/09/2020,13:00:50,2480,570,80,12.777,12.1787
24/09/2020,13:00:50,2481,570,81,12.896,12.1674
24/09/2020,13:00:51,2482,570,82,12.777,12.1787
24/09/2020,13:00:51,2483,570,83,12.896,12.1674
24/09/2020,13:00:52,2484,570,84,12.828,12.1674
24/09/2020,13:00:52,2485,570,85,12.794,12.1674
24/09/2020,13:00:53,2486,570,86,12.896,12.1674
24/09/2020,13:00:53,2487,570,87,12.777,12.1787
24/09/2020,13:00:54,2488,570,88,12.828,12.1674
24/09/2020,13:00:55,2489,570,89,12.862,12.1674
24/09/2020,13:00:55,2490,570,90,12.76,12.1787
24/09/2020,13:00:56,2491,570,91,12.879,12.1561
24/09/2020,13:00:56,2492,570,92,12.76,12.1674
24/09/2020,13:00:57,2493,570,93,12.862,12.1674
24/09/2020,13:00:57,2494,570,94,12.845,12.1674
24/09/2020,13:00:58,2495,570,95,12.76,12.1674
24/09/2020,13:00:58,2496,570,96,12.896,12.1674
24/09/2020,13:00:59,2497,570,97,12.811,12.1674
24/09/2020,13:00:59,2498,570,98,12.811,12.1674
24/09/2020,13:01:00,2499,570,99,12.879,12.1674
24/09/2020,13:01:01,2500,570,100,12.777,12.1787
24/09/2020,13:01:01,2501,570,101,12.845,12.1674
24/09/2020,13:01:02,2502,570,102,12.777,12.1787
24/09/2020,13:01:02,2503,570,103,12.811,12.1674
24/09/2020,13:01:03,2504,570,104,12.879,12.1674
24/09/2020,13:01:03,2505,570,105,12.777,12.1787
24/09/2020,13:01:04,2506,570,106,12.862,12.1674
24/09/2020,13:01:04,2507,570,107,12.862,12.1787
24/09/2020,13:01:05,2508,570,108,12.777,12.1787
24/09/2020,13:01:05,2509,570,109,12.879,12.1674
24/09/2020,13:01:06,2510,570,110,12.794,12.1787
24/09/2020,13:01:07,2511,570,111,12.794,12.1787
24/09/2020,13:01:07,2512,570,112,12.896,12.1674
24/09/2020,13:01:08,2513,570,113,12.845,12.1674
24/09/2020,13:01:08,2514,570,114,12.794,12.1787
24/09/2020,13:01:09,2515,570,115,12.896,12.1674
24/09/2020,13:01:09,2516,570,116,12.794,12.1787
24/09/2020,13:01:10,2517,570,117,12.811,12.1787
24/09/2020,13:01:10,2518,570,118,12.879,12.1674
24/09/2020,13:01:11,2519,570,119,12.794,12.1787
24/09/2020,13:01:12,2520,570,120,12.862,12.1674
24/09/2020,13:01:12,2521,570,121,12.879,12.1674
24/09/2020,13:01:13,2522,570,122,12.777,12.1787
24/09/2020,13:01:13,2523,570,123,12.896,12.1674
24/09/2020,13:01:14,2524,570,124,12.777,12.1787
24/09/2020,13:01:14,2525,570,125,12.862,12.1674
24/09/2020,13:01:15,2526,570,126,12.862,12.1787
24/09/2020,13:01:15,2527,570,127,12.777,12.1787
24/09/2020,13:01:16,2528,570,128,12.879,12.1787
24/09/2020,13:01:16,2529,570,129,12.845,12.1787
24/09/2020,13:01:17,2530,570,130,12.777,12.1787
24/09/2020,13:01:18,2531,570,131,12.896,12.1674
24/09/2020,13:01:18,2532,570,132,12.811,12.1787
24/09/2020,13:01:19,2533,570,133,12.896,12.1674
24/09/2020,13:01:19,2534,570,134,12.845,12.1674
24/09/2020,13:01:20,2535,570,135,12.777,12.1787
24/09/2020,13:01:20,2536,570,136,12.879,12.1674
24/09/2020,13:01:21,2537,570,137,12.811,12.1787
24/09/2020,13:01:21,2538,570,138,12.794,12.1787
24/09/2020,13:01:22,2539,570,139,12.896,12.1674
24/09/2020,13:01:22,2540,570,140,12.811,12.1787
24/09/2020,13:01:23,2541,570,141,12.828,12.1787
24/09/2020,13:01:24,2542,570,142,12.896,12.1674
24/09/2020,13:01:24,2543,570,143,12.794,12.1787
24/09/2020,13:01:25,2544,570,144,12.896,12.1674
24/09/2020,13:01:25,2545,570,145,12.794,12.1787
24/09/2020,13:01:26,2546,570,146,12.828,12.1674
24/09/2020,13:01:26,2547,570,147,12.896,12.1674
24/09/2020,13:01:27,2548,570,148,12.794,12.19
24/09/2020,13:01:27,2549,570,149,12.845,12.1787
24/09/2020,13:01:28,2550,570,150,12.879,12.1787
24/09/2020,13:01:28,2551,570,151,12.777,12.1787
24/09/2020,13:01:29,2552,570,152,12.879,12.1674
24/09/2020,13:01:30,2553,570,153,12.794,12.19
24/09/2020,13:01:30,2554,570,154,12.862,12.1787
24/09/2020,13:01:31,2555,570,155,12.896,12.1787
24/09/2020,13:01:31,2556,570,156,12.777,12.1787
24/09/2020,13:01:32,2557,570,157,12.862,12.1787
24/09/2020,13:01:32,2558,570,158,12.862,12.1787
24/09/2020,13:01:33,2559,570,159,12.777,12.1787
24/09/2020,13:01:33,2560,570,160,12.896,12.1787
24/09/2020,13:01:34,2561,570,161,12.845,12.1787
24/09/2020,13:01:35,2562,570,162,12.811,12.1787
24/09/2020,13:01:35,2563,570,163,12.862,12.1787
24/09/2020,13:01:36,2564,570,164,12.777,12.1787
24/09/2020,13:01:36,2565,570,165,12.896,12.1787
24/09/2020,13:01:37,2566,570,166,12.845,12.1787
24/09/2020,13:01:37,2567,570,167,12.794,12.1787
24/09/2020,13:01:38,2568,570,168,12.896,12.1787
24/09/2020,13:01:38,2569,570,169,12.811,12.1787
24/09/2020,13:01:39,2570,570,170,12.811,12.1787
24/09/2020,13:01:39,2571,570,171,12.913,12.1787
24/09/2020,13:01:40,2572,570,172,12.794,12.19
24/09/2020,13:01:41,2573,570,173,12.879,12.1787
24/09/2020,13:01:41,2574,570,174,12.794,12.1787
24/09/2020,13:01:42,2575,570,175,12.828,12.1787
24/09/2020,13:01:42,2576,570,176,12.896,12.1674
24/09/2020,13:01:43,2577,570,177,12.794,12.19
24/09/2020,13:01:43,2578,570,178,12.811,12.1787
24/09/2020,13:01:44,2579,570,179,12.896,12.1787
24/09/2020,13:01:44,2580,570,180,12.794,12.19
24/09/2020,13:01:45,2581,570,181,12.862,12.1787
24/09/2020,13:01:45,2582,570,182,12.896,12.1787
24/09/2020,13:01:46,2583,570,183,12.828,12.1787
24/09/2020,13:01:47,2584,570,184,12.896,12.1787
24/09/2020,13:01:47,2585,570,185,12.794,12.19
24/09/2020,13:01:48,2586,570,186,12.845,12.1787
24/09/2020,13:01:48,2587,570,187,12.896,12.1787
24/09/2020,13:01:49,2588,570,188,12.794,12.19
24/09/2020,13:01:49,2589,570,189,12.862,12.1787
24/09/2020,13:01:50,2590,570,190,12.879,12.1787
24/09/2020,13:01:50,2591,570,191,12.777,12.19
24/09/2020,13:01:51,2592,570,192,12.879,12.1787
24/09/2020,13:01:51,2593,570,193,12.794,12.1787
24/09/2020,13:01:52,2594,570,194,12.862,12.1787
24/09/2020,13:01:53,2595,570,195,12.896,12.1787
24/09/2020,13:01:53,2596,570,196,12.777,12.19
24/09/2020,13:01:54,2597,570,197,12.862,12.1787
24/09/2020,13:01:54,2598,570,198,12.862,12.1787
24/09/2020,13:01:55,2599,570,199,12.777,12.19
24/09/2020,13:01:55,2600,570,200,12.896,12.1787
24/09/2020,13:01:56,2601,570,201,12.862,12.1787
24/09/2020,13:01:56,2602,570,202,12.794,12.1787
24/09/2020,13:01:57,2603,570,203,12.879,12.1787
24/09/2020,13:01:58,2604,570,204,12.777,12.19
24/09/2020,13:01:58,2605,570,205,12.879,12.1787
24/09/2020,13:01:59,2606,570,206,12.879,12.19
24/09/2020,13:01:59,2607,570,207,12.777,12.19
24/09/2020,13:02:00,2608,570,208,12.879,12.1787
24/09/2020,13:02:00,2609,570,209,12.862,12.19
24/09/2020,13:02:01,2610,570,210,12.777,12.19
24/09/2020,13:02:01,2611,570,211,12.896,12.1787
24/09/2020,13:02:02,2612,570,212,12.845,12.1787
24/09/2020,13:02:02,2613,570,213,12.794,12.19
24/09/2020,13:02:03,2614,570,214,12.879,12.1787
24/09/2020,13:02:04,2615,570,215,12.879,12.1787
24/09/2020,13:02:04,2616,570,216,12.794,12.19
24/09/2020,13:02:05,2617,570,217,12.896,12.1787
24/09/2020,13:02:05,2618,570,218,12.828,12.19
24/09/2020,13:02:06,2619,570,219,12.811,12.19
24/09/2020,13:02:06,2620,570,220,12.913,12.1787
24/09/2020,13:02:07,2621,570,221,12.794,12.19
24/09/2020,13:02:07,2622,570,222,12.862,12.1787
24/09/2020,13:02:08,2623,570,223,12.811,12.19
24/09/2020,13:02:08,2624,570,224,12.845,12.1787
24/09/2020,13:02:09,2625,570,225,12.896,12.1787
24/09/2020,13:02:10,2626,570,226,12.794,12.19
24/09/2020,13:02:10,2627,570,227,12.862,12.1787
24/09/2020,13:02:11,2628,570,228,12.879,12.1787
24/09/2020,13:02:11,2629,570,229,12.794,12.19
24/09/2020,13:02:12,2630,570,230,12.879,12.1787
24/09/2020,13:02:12,2631,570,231,12.862,12.1787
24/09/2020,13:02:13,2632,570,232,12.794,12.19
24/09/2020,13:02:13,2633,570,233,12.879,12.1787
24/09/2020,13:02:14,2634,570,234,12.794,12.19
24/09/2020,13:02:15,2635,570,235,12.896,12.19
24/09/2020,13:02:15,2636,570,236,12.879,12.1787
24/09/2020,13:02:16,2637,570,237,12.794,12.19
24/09/2020,13:02:16,2638,570,238,12.896,12.19
24/09/2020,13:02:17,2639,570,239,12.845,12.19
24/09/2020,13:02:17,2640,570,240,12.794,12.19
24/09/2020,13:02:18,2641,570,241,12.913,12.19
24/09/2020,13:02:18,2642,570,242,12.845,12.19
24/09/2020,13:02:19,2643,570,243,12.896,12.19
24/09/2020,13:02:19,2644,570,244,12.862,12.19
24/09/2020,13:02:20,2645,570,245,12.794,12.19
24/09/2020,13:02:21,2646,570,246,12.913,12.1787
24/09/2020,13:02:21,2647,570,247,12.862,12.19
24/09/2020,13:02:22,2648,570,248,12.794,12.19
24/09/2020,13:02:22,2649,570,249,12.913,12.19
24/09/2020,13:02:23,2650,570,250,12.828,12.19
24/09/2020,13:02:23,2651,570,251,12.811,12.19
24/09/2020,13:02:24,2652,570,252,12.913,12.19
24/09/2020,13:02:24,2653,570,253,12.794,12.19
24/09/2020,13:02:25,2654,570,254,12.913,12.19
24/09/2020,13:02:25,2655,570,255,12.862,12.19
24/09/2020,13:02:26,2656,570,256,12.811,12.19
24/09/2020,13:02:27,2657,570,257,12.913,12.19
24/09/2020,13:02:27,2658,570,258,12.828,12.19
24/09/2020,13:02:28,2659,570,259,12.811,12.19
24/09/2020,13:02:28,2660,570,260,12.913,12.1787
24/09/2020,13:02:29,2661,570,261,12.811,12.19
24/09/2020,13:02:29,2662,570,262,12.845,12.19
24/09/2020,13:02:30,2663,570,263,12.845,12.19
24/09/2020,13:02:30,2664,570,264,12.811,12.19
24/09/2020,13:02:31,2665,570,265,12.913,12.1787
24/09/2020,13:02:31,2666,570,266,12.828,12.19
24/09/2020,13:02:32,2667,570,267,12.828,12.19
24/09/2020,13:02:33,2668,570,268,12.913,12.1787
24/09/2020,13:02:33,2669,570,269,12.794,12.19
24/09/2020,13:02:34,2670,570,270,12.845,12.19
24/09/2020,13:02:34,2671,570,271,12.913,12.1787
24/09/2020,13:02:35,2672,570,272,12.794,12.19
24/09/2020,13:02:35,2673,570,273,12.913,12.1787
24/09/2020,13:02:36,2674,570,274,12.811,12.19
24/09/2020,13:02:36,2675,570,275,12.845,12.19
24/09/2020,13:02:37,2676,570,276,12.913,12.1787
24/09/2020,13:02:38,2677,570,277,12.794,12.19
24/09/2020,13:02:38,2678,570,278,12.862,12.19
24/09/2020,13:02:39,2679,570,279,12.896,12.19
24/09/2020,13:02:39,2680,570,280,12.794,12.19
24/09/2020,13:02:40,2681,570,281,12.896,12.1787
24/09/2020,13:02:40,2682,570,282,12.879,12.1787
24/09/2020,13:02:41,2683,570,283,12.845,12.19
24/09/2020,13:02:41,2684,570,284,12.896,12.19
24/09/2020,13:02:42,2685,570,285,12.794,12.19
24/09/2020,13:02:42,2686,570,286,12.879,12.1787
24/09/2020,13:02:43,2687,570,287,12.879,12.19
24/09/2020,13:02:44,2688,570,288,12.794,12.19
24/09/2020,13:02:44,2689,570,289,12.896,12.19
24/09/2020,13:02:45,2690,570,290,12.862,12.19
24/09/2020,13:02:45,2691,570,291,12.794,12.19
24/09/2020,13:02:46,2692,570,292,12.913,12.19
24/09/2020,13:02:46,2693,570,293,12.777,12.19
24/09/2020,13:02:47,2694,570,294,12.862,12.19
24/09/2020,13:02:47,2695,570,295,12.828,12.19
24/09/2020,13:02:48,2696,570,296,12.811,12.19
24/09/2020,13:02:48,2697,570,297,12.913,12.19
24/09/2020,13:02:49,2698,570,298,12.811,12.19
24/09/2020,13:02:50,2699,570,299,12.811,12.19
24/09/2020,13:02:50,2700,570,300,12.913,12.19
24/09/2020,13:15:20,2701,571,1,6.81,6.2123
24/09/2020,13:15:21,2702,571,2,66.00401,6.6756
24/09/2020,13:15:21,2703,571,3,64.95001,7.4101
24/09/2020,13:15:22,2704,571,4,64.304,8.1333
24/09/2020,13:15:23,2705,571,5,63.964,8.8
24/09/2020,13:15:23,2706,571,6,63.59,9.4554
24/09/2020,13:15:24,2707,571,7,63.148,10.1108
24/09/2020,13:15:24,2708,571,8,62.927,10.7097
24/09/2020,13:15:25,2709,571,9,62.57,11.3199
24/09/2020,13:15:25,2710,571,10,62.247,11.9075
24/09/2020,13:15:26,2711,571,11,62.06,12.4612
24/09/2020,13:15:26,2712,571,12,61.686,13.0262
24/09/2020,13:15:27,2713,571,13,61.465,13.5573
24/09/2020,13:15:27,2714,571,14,61.193,14.0884
24/09/2020,13:15:28,2715,571,15,60.938,14.5969
24/09/2020,13:15:29,2716,571,16,60.785,15.0941
24/09/2020,13:15:29,2717,571,17,60.428,15.5913
24/09/2020,13:15:30,2718,571,18,60.275,16.0546
24/09/2020,13:15:30,2719,571,19,60.054,16.5179
24/09/2020,13:15:31,2720,571,20,59.765,16.9812
24/09/2020,13:15:31,2721,571,21,59.663,17.4106
24/09/2020,13:15:32,2722,571,22,59.408,17.8513
24/09/2020,13:15:32,2723,571,23,59.17,18.2694
24/09/2020,13:15:33,2724,571,24,59,18.6875
24/09/2020,13:15:34,2725,571,25,58.762,19.0943
24/09/2020,13:15:34,2726,571,26,58.677,19.4785
24/09/2020,13:15:35,2727,571,27,58.405,19.874
24/09/2020,13:15:35,2728,571,28,58.235,20.2582
24/09/2020,13:15:36,2729,571,29,58.133,20.6198
24/09/2020,13:15:36,2730,571,30,57.827,20.9814
24/09/2020,13:15:37,2731,571,31,57.759,21.3317
24/09/2020,13:15:37,2732,571,32,57.589,21.682
24/09/2020,13:15:38,2733,571,33,57.334,22.021
24/09/2020,13:15:38,2734,571,34,57.249,22.3487
24/09/2020,13:15:39,2735,571,35,57.011,22.6877
24/09/2020,13:15:40,2736,571,36,56.977,22.9928
24/09/2020,13:15:40,2737,571,37,56.756,23.3092
24/09/2020,13:15:41,2738,571,38,56.569,23.6256
24/09/2020,13:15:41,2739,571,39,56.535,23.9081
24/09/2020,13:15:42,2740,571,40,56.263,24.2132
24/09/2020,13:15:42,2741,571,41,56.161,24.4957
24/09/2020,13:15:43,2742,571,42,56.059,24.7782
24/09/2020,13:15:43,2743,571,43,55.821,25.0607
24/09/2020,13:15:44,2744,571,44,55.804,25.3319
24/09/2020,13:15:44,2745,571,45,55.549,25.5918
24/09/2020,13:15:45,2746,571,46,55.515,25.8517
24/09/2020,13:15:46,2747,571,47,55.362,26.1116
24/09/2020,13:15:46,2748,571,48,55.158,26.3602
24/09/2020,13:15:47,2749,571,49,55.158,26.5975
24/09/2020,13:15:47,2750,571,50,54.937,26.8461
24/09/2020,13:15:48,2751,571,51,54.818,27.0834
24/09/2020,13:15:48,2752,571,52,54.784,27.3094
24/09/2020,13:15:49,2753,571,53,54.546,27.5467
24/09/2020,13:15:49,2754,571,54,54.546,27.7614
24/09/2020,13:15:50,2755,571,55,54.308,27.9874
24/09/2020,13:15:50,2756,571,56,54.24,28.1908
24/09/2020,13:15:51,2757,571,57,54.172,28.4055
24/09/2020,13:15:52,2758,571,58,53.968,28.6089
24/09/2020,13:15:52,2759,571,59,53.968,28.8123
24/09/2020,13:15:53,2760,571,60,53.832,29.0157
24/09/2020,13:15:53,2761,571,61,53.662,29.2078
24/09/2020,13:15:54,2762,571,62,53.662,29.3886
24/09/2020,13:15:54,2763,571,63,53.441,29.592
24/09/2020,13:15:55,2764,571,64,53.441,29.7615
24/09/2020,13:15:55,2765,571,65,53.271,29.9536
24/09/2020,13:15:56,2766,571,66,53.152,30.1344
24/09/2020,13:15:57,2767,571,67,53.152,30.2926
24/09/2020,13:15:57,2768,571,68,52.931,30.4734
24/09/2020,13:15:58,2769,571,69,52.897,30.6429
24/09/2020,13:15:58,2770,571,70,52.829,30.8011
24/09/2020,13:15:59,2771,571,71,52.642,30.9706
24/09/2020,13:15:59,2772,571,72,52.659,31.1175
24/09/2020,13:16:00,2773,571,73,52.506,31.2757
24/09/2020,13:16:00,2774,571,74,52.455,31.4339
24/09/2020,13:16:01,2775,571,75,52.353,31.5808
24/09/2020,13:16:01,2776,571,76,52.2,31.739
24/09/2020,13:16:02,2777,571,77,52.217,31.8746
24/09/2020,13:16:03,2778,571,78,52.047,32.0215
24/09/2020,13:16:03,2779,571,79,51.945,32.1571
24/09/2020,13:16:04,2780,571,80,51.962,32.2927
24/09/2020,13:16:04,2781,571,81,51.775,32.4283
24/09/2020,13:16:05,2782,571,82,51.758,32.5639
24/09/2020,13:16:05,2783,571,83,51.69,32.6882
24/09/2020,13:16:06,2784,571,84,51.571,32.8238
24/09/2020,13:16:06,2785,571,85,51.554,32.9481
24/09/2020,13:16:07,2786,571,86,51.35,33.0724
24/09/2020,13:16:07,2787,571,87,51.367,33.1854
24/09/2020,13:16:08,2788,571,88,51.282,33.3097
24/09/2020,13:16:09,2789,571,89,51.112,33.4227
24/09/2020,13:16:09,2790,571,90,51.163,33.5357
24/09/2020,13:16:10,2791,571,91,51.027,33.6487
24/09/2020,13:16:10,2792,571,92,50.925,33.7617
24/09/2020,13:16:11,2793,571,93,50.942,33.8634
24/09/2020,13:16:11,2794,571,94,50.755,33.9764
24/09/2020,13:16:12,2795,571,95,50.806,34.0781
24/09/2020,13:16:12,2796,571,96,50.653,34.1798
24/09/2020,13:16:13,2797,571,97,50.602,34.2815
24/09/2020,13:16:14,2798,571,98,50.602,34.3832
24/09/2020,13:16:14,2799,571,99,50.398,34.4849
24/09/2020,13:16:15,2800,571,100,50.432,34.5753
24/09/2020,13:16:15,2801,571,101,50.347,34.6657
24/09/2020,13:16:16,2802,571,102,50.211,34.7674
24/09/2020,13:16:16,2803,571,103,50.262,34.8465
24/09/2020,13:16:17,2804,571,104,50.075,34.9482
24/09/2020,13:16:17,2805,571,105,50.126,35.0273
24/09/2020,13:16:18,2806,571,106,50.007,35.1177
24/09/2020,13:16:18,2807,571,107,49.905,35.1968
24/09/2020,13:16:19,2808,571,108,49.939,35.2759
24/09/2020,13:16:20,2809,571,109,49.769,35.3663
24/09/2020,13:16:20,2810,571,110,49.752,35.4454
24/09/2020,13:16:21,2811,571,111,49.752,35.5132
24/09/2020,13:16:21,2812,571,112,49.582,35.6036
24/09/2020,13:16:22,2813,571,113,49.616,35.6714
24/09/2020,13:16:22,2814,571,114,49.463,35.7505
24/09/2020,13:16:23,2815,571,115,49.463,35.8183
24/09/2020,13:16:23,2816,571,116,49.463,35.8861
24/09/2020,13:16:24,2817,571,117,49.293,35.9652
24/09/2020,13:16:24,2818,571,118,49.361,36.033
24/09/2020,13:16:25,2819,571,119,49.242,36.1008
24/09/2020,13:16:26,2820,571,120,49.157,36.1686
24/09/2020,13:16:26,2821,571,121,49.191,36.2251
24/09/2020,13:16:27,2822,571,122,49.021,36.3042
24/09/2020,13:16:27,2823,571,123,49.004,36.3607
24/09/2020,13:16:28,2824,571,124,48.919,36.4285
24/09/2020,13:16:28,2825,571,125,48.902,36.485
24/09/2020,13:16:29,2826,571,126,48.919,36.5415
24/09/2020,13:16:29,2827,571,127,48.749,36.6093
24/09/2020,13:16:30,2828,571,128,48.783,36.6658
24/09/2020,13:16:30,2829,571,129,48.732,36.7223
24/09/2020,13:16:31,2830,571,130,48.596,36.7901
24/09/2020,13:16:32,2831,571,131,48.664,36.824
24/09/2020,13:16:32,2832,571,132,48.545,36.8918
24/09/2020,13:16:33,2833,571,133,48.545,36.937
24/09/2020,13:16:33,2834,571,134,48.477,36.9935
24/09/2020,13:16:34,2835,571,135,48.358,37.05
24/09/2020,13:16:34,2836,571,136,48.409,37.0952
24/09/2020,13:16:35,2837,571,137,48.273,37.1517
24/09/2020,13:16:35,2838,571,138,48.239,37.1969
24/09/2020,13:16:36,2839,571,139,48.273,37.2421
24/09/2020,13:16:37,2840,571,140,48.12,37.2986
24/09/2020,13:16:37,2841,571,141,48.154,37.3325
24/09/2020,13:16:38,2842,571,142,48.12,37.3777
24/09/2020,13:16:38,2843,571,143,48.035,37.4229
24/09/2020,13:16:39,2844,571,144,48.035,37.4681
24/09/2020,13:16:39,2845,571,145,47.882,37.5133
24/09/2020,13:16:40,2846,571,146,47.933,37.5472
24/09/2020,13:16:40,2847,571,147,47.882,37.5924
24/09/2020,13:16:41,2848,571,148,47.746,37.6376
24/09/2020,13:16:41,2849,571,149,47.831,37.6715
24/09/2020,13:16:42,2850,571,150,47.712,37.7167
24/09/2020,13:16:43,2851,571,151,47.644,37.7506
24/09/2020,13:16:43,2852,571,152,47.695,37.7845
24/09/2020,13:16:44,2853,571,153,47.542,37.8297
24/09/2020,13:16:44,2854,571,154,47.627,37.8636
24/09/2020,13:16:45,2855,571,155,47.508,37.8975
24/09/2020,13:16:45,2856,571,156,47.457,37.9427
24/09/2020,13:16:46,2857,571,157,47.491,37.9653
24/09/2020,13:16:46,2858,571,158,47.338,38.0105
24/09/2020,13:16:47,2859,571,159,47.355,38.0331
24/09/2020,13:16:47,2860,571,160,47.355,38.067
24/09/2020,13:16:48,2861,571,161,47.219,38.1009
24/09/2020,13:16:49,2862,571,162,47.287,38.1348
24/09/2020,13:16:49,2863,571,163,47.151,38.1687
24/09/2020,13:16:50,2864,571,164,47.185,38.1913
24/09/2020,13:16:50,2865,571,165,47.151,38.2252
24/09/2020,13:16:51,2866,571,166,47.032,38.2591
24/09/2020,13:16:51,2867,571,167,47.1,38.2817
24/09/2020,13:16:52,2868,571,168,47.015,38.3156
24/09/2020,13:16:52,2869,571,169,46.93,38.3382
24/09/2020,13:16:53,2870,571,170,47.015,38.3608
24/09/2020,13:16:53,2871,571,171,46.862,38.3947
24/09/2020,13:16:54,2872,571,172,46.862,38.4173
24/09/2020,13:16:55,2873,571,173,46.794,38.4512
24/09/2020,13:16:55,2874,571,174,46.76,38.4738
24/09/2020,13:16:56,2875,571,175,46.828,38.4851
24/09/2020,13:16:56,2876,571,176,46.692,38.519
24/09/2020,13:16:57,2877,571,177,46.709,38.5416
24/09/2020,13:16:57,2878,571,178,46.709,38.5642
24/09/2020,13:16:58,2879,571,179,46.556,38.5981
24/09/2020,13:16:58,2880,571,180,46.624,38.6094
24/09/2020,13:16:59,2881,571,181,46.556,38.632
24/09/2020,13:17:00,2882,571,182,46.471,38.6546
24/09/2020,13:17:00,2883,571,183,46.522,38.6772
24/09/2020,13:17:01,2884,571,184,46.403,38.6998
24/09/2020,13:17:01,2885,571,185,46.471,38.7111
24/09/2020,13:17:02,2886,571,186,46.403,38.7337
24/09/2020,13:17:02,2887,571,187,46.301,38.7563
24/09/2020,13:17:03,2888,571,188,46.386,38.7676
24/09/2020,13:17:03,2889,571,189,46.284,38.7902
24/09/2020,13:17:04,2890,571,190,46.233,38.8128
24/09/2020,13:17:04,2891,571,191,46.301,38.8241
24/09/2020,13:17:05,2892,571,192,46.148,38.8467
24/09/2020,13:17:06,2893,571,193,46.114,38.8693
24/09/2020,13:17:06,2894,571,194,46.182,38.8806
24/09/2020,13:17:07,2895,571,195,46.08,38.8919
24/09/2020,13:17:07,2896,571,196,46.046,38.9145
24/09/2020,13:17:08,2897,571,197,46.114,38.9258
24/09/2020,13:17:08,2898,571,198,45.961,38.9484
24/09/2020,13:17:09,2899,571,199,45.978,38.9597
24/09/2020,13:17:09,2900,571,200,46.012,38.971
24/09/2020,13:17:10,2901,571,201,45.876,38.9823
24/09/2020,13:17:10,2902,571,202,45.961,38.9936
24/09/2020,13:17:11,2903,571,203,45.842,39.0162
24/09/2020,13:17:12,2904,571,204,45.825,39.0275
24/09/2020,13:17:12,2905,571,205,45.859,39.0275
24/09/2020,13:17:13,2906,571,206,45.723,39.0501
24/09/2020,13:17:13,2907,571,207,45.723,39.0614
24/09/2020,13:17:14,2908,571,208,45.757,39.0727
24/09/2020,13:17:14,2909,571,209,45.638,39.084
24/09/2020,13:17:15,2910,571,210,45.689,39.0953
24/09/2020,13:17:15,2911,571,211,45.689,39.1066
24/09/2020,13:17:16,2912,571,212,45.604,39.1179
24/09/2020,13:17:16,2913,571,213,45.638,39.1292
24/09/2020,13:17:17,2914,571,214,45.502,39.1405
24/09/2020,13:17:18,2915,571,215,45.536,39.1518
24/09/2020,13:17:18,2916,571,216,45.536,39.1631
24/09/2020,13:17:19,2917,571,217,45.4,39.1857
24/09/2020,13:17:19,2918,571,218,45.485,39.1857
24/09/2020,13:17:20,2919,571,219,45.434,39.197
24/09/2020,13:17:20,2920,571,220,45.332,39.2083
24/09/2020,13:17:21,2921,571,221,45.417,39.2083
24/09/2020,13:17:21,2922,571,222,45.281,39.2196
24/09/2020,13:17:22,2923,571,223,45.349,39.2309
24/09/2020,13:17:23,2924,571,224,45.332,39.2309
24/09/2020,13:17:23,2925,571,225,45.196,39.2535
24/09/2020,13:17:24,2926,571,226,45.264,39.2535
24/09/2020,13:17:24,2927,571,227,45.213,39.2535
24/09/2020,13:17:25,2928,571,228,45.111,39.2761
24/09/2020,13:17:25,2929,571,229,45.213,39.2761
24/09/2020,13:17:26,2930,571,230,45.145,39.2761
24/09/2020,13:17:26,2931,571,231,45.06,39.2874
24/09/2020,13:17:27,2932,571,232,45.094,39.2874
24/09/2020,13:17:27,2933,571,233,44.992,39.31
24/09/2020,13:17:28,2934,571,234,45.094,39.31
24/09/2020,13:17:29,2935,571,235,44.975,39.3213
24/09/2020,13:17:29,2936,571,236,44.975,39.3213
24/09/2020,13:17:30,2937,571,237,45.009,39.3213
24/09/2020,13:17:30,2938,571,238,44.89,39.3326
24/09/2020,13:17:31,2939,571,239,44.975,39.3326
24/09/2020,13:17:31,2940,571,240,44.856,39.3439
24/09/2020,13:17:32,2941,571,241,44.839,39.3439
24/09/2020,13:17:32,2942,571,242,44.822,39.3552
24/09/2020,13:17:33,2943,571,243,44.771,39.3552
24/09/2020,13:17:33,2944,571,244,44.856,39.3552
24/09/2020,13:17:34,2945,571,245,44.737,39.3665
24/09/2020,13:17:35,2946,571,246,44.754,39.3665
24/09/2020,13:17:35,2947,571,247,44.788,39.3665
24/09/2020,13:17:36,2948,571,248,44.635,39.3778
24/09/2020,13:17:36,2949,571,249,44.703,39.3778
24/09/2020,13:17:37,2950,571,250,44.686,39.3778
24/09/2020,13:17:37,2951,571,251,44.567,39.3891
24/09/2020,13:17:38,2952,571,252,44.652,39.3891
24/09/2020,13:17:38,2953,571,253,44.533,39.4004
24/09/2020,13:17:39,2954,571,254,44.601,39.3891
24/09/2020,13:17:40,2955,571,255,44.567,39.3891
24/09/2020,13:17:40,2956,571,256,44.465,39.4004
24/09/2020,13:17:41,2957,571,257,44.567,39.4004
24/09/2020,13:17:41,2958,571,258,44.465,39.4004
24/09/2020,13:17:42,2959,571,259,44.431,39.4117
24/09/2020,13:17:42,2960,571,260,44.499,39.4117
24/09/2020,13:17:43,2961,571,261,44.363,39.423
24/09/2020,13:17:43,2962,571,262,44.448,39.4117
24/09/2020,13:17:44,2963,571,263,44.329,39.423
24/09/2020,13:17:44,2964,571,264,44.312,39.423
24/09/2020,13:17:45,2965,571,265,44.397,39.4117
24/09/2020,13:17:46,2966,571,266,44.261,39.423
24/09/2020,13:17:46,2967,571,267,44.295,39.4117
24/09/2020,13:17:47,2968,571,268,44.312,39.423
24/09/2020,13:17:47,2969,571,269,44.176,39.4343
24/09/2020,13:17:48,2970,571,270,44.261,39.423
24/09/2020,13:17:48,2971,571,271,44.125,39.423
24/09/2020,13:17:49,2972,571,272,44.21,39.423
24/09/2020,13:17:49,2973,571,273,44.193,39.423
24/09/2020,13:17:50,2974,571,274,44.091,39.4343
24/09/2020,13:17:50,2975,571,275,44.176,39.423
24/09/2020,13:17:51,2976,571,276,44.091,39.423
24/09/2020,13:17:52,2977,571,277,44.04,39.4343
24/09/2020,13:17:52,2978,571,278,44.125,39.423
24/09/2020,13:17:53,2979,571,279,43.989,39.4343
24/09/2020,13:17:53,2980,571,280,44.023,39.4343
24/09/2020,13:17:54,2981,571,281,43.972,39.4343
24/09/2020,13:17:54,2982,571,282,43.972,39.423
24/09/2020,13:17:55,2983,571,283,44.023,39.423
24/09/2020,13:17:55,2984,571,284,43.87,39.4343
24/09/2020,13:17:56,2985,571,285,43.938,39.423
24/09/2020,13:17:56,2986,571,286,43.921,39.423
24/09/2020,13:17:57,2987,571,287,43.819,39.4343
24/09/2020,13:17:58,2988,571,288,43.921,39.423
24/09/2020,13:17:58,2989,571,289,43.853,39.423
24/09/2020,13:17:59,2990,571,290,43.802,39.423
24/09/2020,13:17:59,2991,571,291,43.819,39.423
24/09/2020,13:18:00,2992,571,292,43.734,39.423
24/09/2020,13:18:00,2993,571,293,43.836,39.4117
24/09/2020,13:18:01,2994,571,294,43.717,39.423
24/09/2020,13:18:01,2995,571,295,43.717,39.4117
24/09/2020,13:18:02,2996,571,296,43.768,39.4117
24/09/2020,13:18:03,2997,571,297,43.632,39.423
24/09/2020,13:18:03,2998,571,298,43.717,39.4117
24/09/2020,13:18:04,2999,571,299,43.683,39.4117
24/09/2020,13:18:04,3000,571,300,43.581,39.4117
24/09/2020,13:30:34,3001,572,1,12.692,12.077
24/09/2020,13:30:35,3002,572,2,12.709,12.077
24/09/2020,13:30:35,3003,572,3,12.777,12.0657
24/09/2020,13:30:36,3004,572,4,12.692,12.077
24/09/2020,13:30:37,3005,572,5,12.76,12.0657
24/09/2020,13:30:37,3006,572,6,12.777,12.0657
24/09/2020,13:30:38,3007,572,7,12.675,12.077
24/09/2020,13:30:38,3008,572,8,12.777,12.0657
24/09/2020,13:30:39,3009,572,9,12.709,12.077
24/09/2020,13:30:39,3010,572,10,12.692,12.077
24/09/2020,13:30:40,3011,572,11,12.743,12.077
24/09/2020,13:30:40,3012,572,12,12.692,12.0883
24/09/2020,13:30:41,3013,572,13,12.794,12.077
24/09/2020,13:30:42,3014,572,14,12.692,12.077
24/09/2020,13:30:42,3015,572,15,12.709,12.077
24/09/2020,13:30:43,3016,572,16,12.794,12.077
24/09/2020,13:30:43,3017,572,17,12.675,12.077
24/09/2020,13:30:44,3018,572,18,12.76,12.0657
24/09/2020,13:30:44,3019,572,19,12.76,12.077
24/09/2020,13:30:45,3020,572,20,12.675,12.077
24/09/2020,13:30:45,3021,572,21,12.777,12.0657
24/09/2020,13:30:46,3022,572,22,12.675,12.077
24/09/2020,13:30:46,3023,572,23,12.777,12.0657
24/09/2020,13:30:47,3024,572,24,12.726,12.077
24/09/2020,13:30:48,3025,572,25,12.675,12.077
24/09/2020,13:30:48,3026,572,26,12.794,12.077
24/09/2020,13:30:49,3027,572,27,12.709,12.077
24/09/2020,13:30:49,3028,572,28,12.726,12.077
24/09/2020,13:30:50,3029,572,29,12.794,12.077
24/09/2020,13:30:50,3030,572,30,12.675,12.077
24/09/2020,13:30:51,3031,572,31,12.794,12.0657
24/09/2020,13:30:51,3032,572,32,12.692,12.077
24/09/2020,13:30:52,3033,572,33,12.743,12.077
24/09/2020,13:30:52,3034,572,34,12.777,12.077
24/09/2020,13:30:53,3035,572,35,12.675,12.077
24/09/2020,13:30:54,3036,572,36,12.777,12.077
24/09/2020,13:30:54,3037,572,37,12.726,12.077
24/09/2020,13:30:55,3038,572,38,12.692,12.077
24/09/2020,13:30:55,3039,572,39,12.794,12.077
24/09/2020,13:30:56,3040,572,40,12.692,12.077
24/09/2020,13:30:56,3041,572,41,12.794,12.0657
24/09/2020,13:30:57,3042,572,42,12.726,12.077
24/09/2020,13:30:57,3043,572,43,12.709,12.077
24/09/2020,13:30:58,3044,572,44,12.794,12.077
24/09/2020,13:30:59,3045,572,45,12.692,12.077
24/09/2020,13:30:59,3046,572,46,12.709,12.077
24/09/2020,13:31:00,3047,572,47,12.777,12.077
24/09/2020,13:31:00,3048,572,48,12.675,12.077
24/09/2020,13:31:01,3049,572,49,12.777,12.077
24/09/2020,13:31:01,3050,572,50,12.76,12.077
24/09/2020,13:31:02,3051,572,51,12.726,12.077
24/09/2020,13:31:02,3052,572,52,12.777,12.077
24/09/2020,13:31:03,3053,572,53,12.675,12.0883
24/09/2020,13:31:03,3054,572,54,12.76,12.077
24/09/2020,13:31:04,3055,572,55,12.76,12.077
24/09/2020,13:31:05,3056,572,56,12.675,12.0883
24/09/2020,13:31:05,3057,572,57,12.777,12.077
24/09/2020,13:31:06,3058,572,58,12.743,12.077
24/09/2020,13:31:06,3059,572,59,12.692,12.0883
24/09/2020,13:31:07,3060,572,60,12.777,12.077
24/09/2020,13:31:07,3061,572,61,12.692,12.077
24/09/2020,13:31:08,3062,572,62,12.794,12.077
24/09/2020,13:31:08,3063,572,63,12.743,12.077
24/09/2020,13:31:09,3064,572,64,12.709,12.077
24/09/2020,13:31:09,3065,572,65,12.794,12.077
24/09/2020,13:31:10,3066,572,66,12.692,12.0883
24/09/2020,13:31:11,3067,572,67,12.709,12.0883
24/09/2020,13:31:11,3068,572,68,12.794,12.077
24/09/2020,13:31:12,3069,572,69,12.692,12.0883
24/09/2020,13:31:12,3070,572,70,12.76,12.077
24/09/2020,13:31:13,3071,572,71,12.709,12.0883
24/09/2020,13:31:13,3072,572,72,12.709,12.0883
24/09/2020,13:31:14,3073,572,73,12.794,12.077
24/09/2020,13:31:14,3074,572,74,12.692,12.0883
24/09/2020,13:31:15,3075,572,75,12.743,12.077
24/09/2020,13:31:15,3076,572,76,12.777,12.077
24/09/2020,13:31:16,3077,572,77,12.675,12.0883
24/09/2020,13:31:17,3078,572,78,12.777,12.077
24/09/2020,13:31:17,3079,572,79,12.76,12.077
24/09/2020,13:31:18,3080,572,80,12.675,12.0883
24/09/2020,13:31:18,3081,572,81,12.794,12.077
24/09/2020,13:31:19,3082,572,82,12.675,12.0883
24/09/2020,13:31:19,3083,572,83,12.777,12.077
24/09/2020,13:31:20,3084,572,84,12.777,12.077
24/09/2020,13:31:20,3085,572,85,12.675,12.0883
24/09/2020,13:31:21,3086,572,86,12.777,12.077
24/09/2020,13:31:22,3087,572,87,12.726,12.077
24/09/2020,13:31:22,3088,572,88,12.692,12.0883
24/09/2020,13:31:23,3089,572,89,12.811,12.077
24/09/2020,13:31:23,3090,572,90,12.743,12.0883
24/09/2020,13:31:24,3091,572,91,12.794,12.077
24/09/2020,13:31:24,3092,572,92,12.743,12.077
24/09/2020,13:31:25,3093,572,93,12.692,12.0883
24/09/2020,13:31:25,3094,572,94,12.794,12.077
24/09/2020,13:31:26,3095,572,95,12.726,12.0883
24/09/2020,13:31:26,3096,572,96,12.709,12.0883
24/09/2020,13:31:27,3097,572,97,12.811,12.077
24/09/2020,13:31:28,3098,572,98,12.692,12.0883
24/09/2020,13:31:28,3099,572,99,12.726,12.0883
24/09/2020,13:31:29,3100,572,100,12.794,12.077
24/09/2020,13:31:29,3101,572,101,12.692,12.077
24/09/2020,13:31:30,3102,572,102,12.811,12.077
24/09/2020,13:31:30,3103,572,103,12.692,12.0883
24/09/2020,13:31:31,3104,572,104,12.76,12.077
24/09/2020,13:31:31,3105,572,105,12.794,12.077
24/09/2020,13:31:32,3106,572,106,12.675,12.0883
24/09/2020,13:31:32,3107,572,107,12.76,12.077
24/09/2020,13:31:33,3108,572,108,12.76,12.0883
24/09/2020,13:31:34,3109,572,109,12.675,12.0883
24/09/2020,13:31:34,3110,572,110,12.811,12.077
24/09/2020,13:31:35,3111,572,111,12.692,12.0996
24/09/2020,13:31:35,3112,572,112,12.794,12.0883
24/09/2020,13:31:36,3113,572,113,12.76,12.0883
24/09/2020,13:31:36,3114,572,114,12.692,12.0883
24/09/2020,13:31:37,3115,572,115,12.811,12.0883
24/09/2020,13:31:37,3116,572,116,12.726,12.0883
24/09/2020,13:31:38,3117,572,117,12.709,12.0883
24/09/2020,13:31:38,3118,572,118,12.811,12.077
24/09/2020,13:31:39,3119,572,119,12.692,12.0883
24/09/2020,13:31:40,3120,572,120,12.76,12.0883
24/09/2020,13:31:40,3121,572,121,12.709,12.0883
24/09/2020,13:31:41,3122,572,122,12.709,12.0883
24/09/2020,13:31:41,3123,572,123,12.794,12.0883
24/09/2020,13:31:42,3124,572,124,12.709,12.0883
24/09/2020,13:31:42,3125,572,125,12.76,12.0883
24/09/2020,13:31:43,3126,572,126,12.794,12.0883
24/09/2020,13:31:43,3127,572,127,12.692,12.0996
24/09/2020,13:31:44,3128,572,128,12.777,12.0883
24/09/2020,13:31:45,3129,572,129,12.743,12.0883
24/09/2020,13:31:45,3130,572,130,12.692,12.0996
24/09/2020,13:31:46,3131,572,131,12.794,12.0883
24/09/2020,13:31:46,3132,572,132,12.675,12.0883
24/09/2020,13:31:47,3133,572,133,12.777,12.077
24/09/2020,13:31:47,3134,572,134,12.76,12.0883
24/09/2020,13:31:48,3135,572,135,12.692,12.0996
24/09/2020,13:31:48,3136,572,136,12.811,12.0883
24/09/2020,13:31:49,3137,572,137,12.743,12.0883
24/09/2020,13:31:50,3138,572,138,12.692,12.0883
24/09/2020,13:31:50,3139,572,139,12.777,12.0883
24/09/2020,13:31:51,3140,572,140,12.692,12.0883
24/09/2020,13:31:51,3141,572,141,12.811,12.077
24/09/2020,13:31:52,3142,572,142,12.675,12.0883
24/09/2020,13:31:53,3143,572,143,12.743,12.077
24/09/2020,13:31:53,3144,572,144,12.777,12.077
24/09/2020,13:31:54,3145,572,145,12.675,12.0883
24/09/2020,13:31:54,3146,572,146,12.794,12.0883
24/09/2020,13:31:55,3147,572,147,12.777,12.0883
24/09/2020,13:31:55,3148,572,148,12.692,12.0883
24/09/2020,13:31:56,3149,572,149,12.777,12.0883
24/09/2020,13:31:56,3150,572,150,12.743,12.0883
24/09/2020,13:31:57,3151,572,151,12.777,12.0883
24/09/2020,13:31:57,3152,572,152,12.794,12.0883
24/09/2020,13:31:58,3153,572,153,12.692,12.0883
24/09/2020,13:31:59,3154,572,154,12.794,12.077
24/09/2020,13:31:59,3155,572,155,12.76,12.0883
24/09/2020,13:32:00,3156,572,156,12.692,12.0883
24/09/2020,13:32:00,3157,572,157,12.811,12.0883
24/09/2020,13:32:01,3158,572,158,12.743,12.0883
24/09/2020,13:32:01,3159,572,159,12.709,12.0883
24/09/2020,13:32:02,3160,572,160,12.777,12.077
24/09/2020,13:32:02,3161,572,161,12.692,12.0883
24/09/2020,13:32:03,3162,572,162,12.794,12.0883
24/09/2020,13:32:03,3163,572,163,12.743,12.0883
24/09/2020,13:32:04,3164,572,164,12.692,12.0883
24/09/2020,13:32:05,3165,572,165,12.828,12.0883
24/09/2020,13:32:05,3166,572,166,12.726,12.0883
24/09/2020,13:32:06,3167,572,167,12.726,12.0883
24/09/2020,13:32:06,3168,572,168,12.811,12.0883
24/09/2020,13:32:07,3169,572,169,12.709,12.0883
24/09/2020,13:32:07,3170,572,170,12.811,12.077
24/09/2020,13:32:08,3171,572,171,12.726,12.0883
24/09/2020,13:32:08,3172,572,172,12.726,12.0883
24/09/2020,13:32:09,3173,572,173,12.811,12.077
24/09/2020,13:32:09,3174,572,174,12.709,12.0996
24/09/2020,13:32:10,3175,572,175,12.743,12.0883
24/09/2020,13:32:11,3176,572,176,12.794,12.0883
24/09/2020,13:32:11,3177,572,177,12.692,12.0996
24/09/2020,13:32:12,3178,572,178,12.777,12.0883
24/09/2020,13:32:12,3179,572,179,12.794,12.0883
24/09/2020,13:32:13,3180,572,180,12.76,12.0883
24/09/2020,13:32:13,3181,572,181,12.811,12.0883
24/09/2020,13:32:14,3182,572,182,12.709,12.0883
24/09/2020,13:32:14,3183,572,183,12.811,12.0883
24/09/2020,13:32:15,3184,572,184,12.76,12.0883
24/09/2020,13:32:16,3185,572,185,12.692,12.0996
24/09/2020,13:32:16,3186,572,186,12.811,12.0883
24/09/2020,13:32:17,3187,572,187,12.743,12.0883
24/09/2020,13:32:17,3188,572,188,12.726,12.0883
24/09/2020,13:32:18,3189,572,189,12.811,12.0883
24/09/2020,13:32:18,3190,572,190,12.709,12.0883
24/09/2020,13:32:19,3191,572,191,12.811,12.0883
24/09/2020,13:32:19,3192,572,192,12.743,12.0883
24/09/2020,13:32:20,3193,572,193,12.726,12.0996
24/09/2020,13:32:20,3194,572,194,12.811,12.0883
24/09/2020,13:32:21,3195,572,195,12.709,12.0883
24/09/2020,13:32:22,3196,572,196,12.743,12.0883
24/09/2020,13:32:22,3197,572,197,12.811,12.0883
24/09/2020,13:32:23,3198,572,198,12.692,12.0996
24/09/2020,13:32:23,3199,572,199,12.777,12.0883
24/09/2020,13:32:24,3200,572,200,12.709,12.0883
24/09/2020,13:32:24,3201,572,201,12.76,12.0883
24/09/2020,13:32:25,3202,572,202,12.811,12.0883
24/09/2020,13:32:25,3203,572,203,12.692,12.0996
24/09/2020,13:32:26,3204,572,204,12.777,12.0883
24/09/2020,13:32:26,3205,572,205,12.76,12.0883
24/09/2020,13:32:27,3206,572,206,12.692,12.0996
24/09/2020,13:32:28,3207,572,207,12.811,12.0883
24/09/2020,13:32:28,3208,572,208,12.76,12.0883
24/09/2020,13:32:29,3209,572,209,12.726,12.0883
24/09/2020,13:32:29,3210,572,210,12.777,12.0883
24/09/2020,13:32:30,3211,572,211,12.692,12.0996
24/09/2020,13:32:30,3212,572,212,12.811,12.0883
24/09/2020,13:32:31,3213,572,213,12.743,12.0996
24/09/2020,13:32:31,3214,572,214,12.726,12.0996
24/09/2020,13:32:32,3215,572,215,12.828,12.0883
24/09/2020,13:32:33,3216,572,216,12.709,12.0996
24/09/2020,13:32:33,3217,572,217,12.743,12.0883
24/09/2020,13:32:34,3218,572,218,12.811,12.0883
24/09/2020,13:32:34,3219,572,219,12.692,12.0996
24/09/2020,13:32:35,3220,572,220,12.726,12.0996
24/09/2020,13:32:35,3221,572,221,12.811,12.0883
24/09/2020,13:32:36,3222,572,222,12.709,12.0996
24/09/2020,13:32:36,3223,572,223,12.76,12.0883
24/09/2020,13:32:37,3224,572,224,12.811,12.0883
24/09/2020,13:32:37,3225,572,225,12.692,12.0996
24/09/2020,13:32:38,3226,572,226,12.794,12.0883
24/09/2020,13:32:39,3227,572,227,12.794,12.0883
24/09/2020,13:32:39,3228,572,228,12.692,12.0996
24/09/2020,13:32:40,3229,572,229,12.811,12.0883
24/09/2020,13:32:40,3230,572,230,12.692,12.0996
24/09/2020,13:32:41,3231,572,231,12.777,12.0883
24/09/2020,13:32:41,3232,572,232,12.777,12.0883
24/09/2020,13:32:42,3233,572,233,12.692,12.0996
24/09/2020,13:32:42,3234,572,234,12.811,12.0883
24/09/2020,13:32:43,3235,572,235,12.76,12.0883
24/09/2020,13:32:43,3236,572,236,12.726,12.0883
24/09/2020,13:32:44,3237,572,237,12.828,12.0883
24/09/2020,13:32:45,3238,572,238,12.709,12.0996
24/09/2020,13:32:45,3239,572,239,12.828,12.0883
24/09/2020,13:32:46,3240,572,240,12.743,12.0996
24/09/2020,13:32:46,3241,572,241,12.726,12.0996
24/09/2020,13:32:47,3242,572,242,12.828,12.0883
24/09/2020,13:32:47,3243,572,243,12.726,12.0996
24/09/2020,13:32:48,3244,572,244,12.743,12.0996
24/09/2020,13:32:48,3245,572,245,12.828,12.0996
24/09/2020,13:32:49,3246,572,246,12.709,12.0996
24/09/2020,13:32:49,3247,572,247,12.777,12.0996
24/09/2020,13:32:50,3248,572,248,12.811,12.0883
24/09/2020,13:32:51,3249,572,249,12.76,12.0996
24/09/2020,13:32:51,3250,572,250,12.726,12.0996
24/09/2020,13:32:52,3251,572,251,12.828,12.0883
24/09/2020,13:32:52,3252,572,252,12.692,12.0996
24/09/2020,13:32:53,3253,572,253,12.777,12.0996
24/09/2020,13:32:53,3254,572,254,12.794,12.0996
24/09/2020,13:32:54,3255,572,255,12.709,12.0996
24/09/2020,13:32:54,3256,572,256,12.828,12.0996
24/09/2020,13:32:55,3257,572,257,12.743,12.0996
24/09/2020,13:32:56,3258,572,258,12.743,12.0996
24/09/2020,13:32:56,3259,572,259,12.76,12.0996
24/09/2020,13:32:57,3260,572,260,12.709,12.0996
24/09/2020,13:32:57,3261,572,261,12.828,12.0883
24/09/2020,13:32:58,3262,572,262,12.726,12.0996
24/09/2020,13:32:58,3263,572,263,12.743,12.0996
24/09/2020,13:32:59,3264,572,264,12.828,12.0996
24/09/2020,13:32:59,3265,572,265,12.709,12.0996
24/09/2020,13:33:00,3266,572,266,12.76,12.0996
24/09/2020,13:33:00,3267,572,267,12.811,12.0883
24/09/2020,13:33:01,3268,572,268,12.692,12.0996
24/09/2020,13:33:02,3269,572,269,12.828,12.0883
24/09/2020,13:33:02,3270,572,270,12.726,12.0996
24/09/2020,13:33:03,3271,572,271,12.76,12.0996
24/09/2020,13:33:03,3272,572,272,12.828,12.0996
24/09/2020,13:33:04,3273,572,273,12.709,12.0996
24/09/2020,13:33:04,3274,572,274,12.76,12.0996
24/09/2020,13:33:05,3275,572,275,12.811,12.0996
24/09/2020,13:33:05,3276,572,276,12.709,12.0996
24/09/2020,13:33:06,3277,572,277,12.794,12.0996
24/09/2020,13:33:06,3278,572,278,12.811,12.0996
24/09/2020,13:33:07,3279,572,279,12.76,12.0996
24/09/2020,13:33:08,3280,572,280,12.828,12.0996
24/09/2020,13:33:08,3281,572,281,12.709,12.0996
24/09/2020,13:33:09,3282,572,282,12.777,12.0996
24/09/2020,13:33:09,3283,572,283,12.811,12.0883
24/09/2020,13:33:10,3284,572,284,12.709,12.0996
24/09/2020,13:33:10,3285,572,285,12.794,12.0996
24/09/2020,13:33:11,3286,572,286,12.794,12.0996
24/09/2020,13:33:11,3287,572,287,12.692,12.0996
24/09/2020,13:33:12,3288,572,288,12.811,12.0883
24/09/2020,13:33:13,3289,572,289,12.709,12.0996
24/09/2020,13:33:13,3290,572,290,12.777,12.0883
24/09/2020,13:33:14,3291,572,291,12.811,12.0883
24/09/2020,13:33:14,3292,572,292,12.709,12.0996
24/09/2020,13:33:15,3293,572,293,12.777,12.0996
24/09/2020,13:33:15,3294,572,294,12.777,12.0996
24/09/2020,13:33:16,3295,572,295,12.709,12.0996
24/09/2020,13:33:16,3296,572,296,12.811,12.0883
24/09/2020,13:33:17,3297,572,297,12.794,12.0996
24/09/2020,13:33:17,3298,572,298,12.777,12.0996
24/09/2020,13:33:18,3299,572,299,12.811,12.0996
24/09/2020,13:33:19,3300,572,300,12.709,12.1109
24/09/2020,13:45:49,3301,573,1,6.64,6.1445
24/09/2020,13:45:49,3302,573,2,66.05501,6.5965
24/09/2020,13:45:50,3303,573,3,64.84801,7.331
24/09/2020,13:45:50,3304,573,4,64.27001,8.0542
24/09/2020,13:45:51,3305,573,5,63.93001,8.7209
24/09/2020,13:45:52,3306,573,6,63.454,9.3876
24/09/2020,13:45:52,3307,573,7,63.131,10.0204
24/09/2020,13:45:53,3308,573,8,62.859,10.6419
24/09/2020,13:45:53,3309,573,9,62.485,11.2521
24/09/2020,13:45:54,3310,573,10,62.264,11.8284
24/09/2020,13:45:54,3311,573,11,61.856,12.4047
24/09/2020,13:45:55,3312,573,12,61.669,12.9471
24/09/2020,13:45:55,3313,573,13,61.397,13.4895
24/09/2020,13:45:56,3314,573,14,61.074,14.0206
24/09/2020,13:45:56,3315,573,15,60.938,14.5178
24/09/2020,13:45:57,3316,573,16,60.632,15.0263
24/09/2020,13:45:58,3317,573,17,60.394,15.5122
24/09/2020,13:45:58,3318,573,18,60.258,15.9755
24/09/2020,13:45:59,3319,573,19,59.918,16.4501
24/09/2020,13:45:59,3320,573,20,59.816,16.9021
24/09/2020,13:46:00,3321,573,21,59.476,17.3428
24/09/2020,13:46:00,3322,573,22,59.323,17.7835
24/09/2020,13:46:01,3323,573,23,59.17,18.1903
24/09/2020,13:46:01,3324,573,24,58.847,18.6197
24/09/2020,13:46:02,3325,573,25,58.762,19.0152
24/09/2020,13:46:02,3326,573,26,58.541,19.4107
24/09/2020,13:46:03,3327,573,27,58.303,19.8062
24/09/2020,13:46:04,3328,573,28,58.235,20.1678
24/09/2020,13:46:04,3329,573,29,57.929,20.552
24/09/2020,13:46:05,3330,573,30,57.878,20.9023
24/09/2020,13:46:05,3331,573,31,57.64,21.2639
24/09/2020,13:46:06,3332,573,32,57.453,21.6142
24/09/2020,13:46:06,3333,573,33,57.385,21.9419
24/09/2020,13:46:07,3334,573,34,57.096,22.2809
24/09/2020,13:46:07,3335,573,35,56.977,22.6086
24/09/2020,13:46:08,3336,573,36,56.858,22.925
24/09/2020,13:46:08,3337,573,37,56.62,23.2414
24/09/2020,13:46:09,3338,573,38,56.569,23.5352
24/09/2020,13:46:10,3339,573,39,56.314,23.8516
24/09/2020,13:46:10,3340,573,40,56.263,24.1341
24/09/2020,13:46:11,3341,573,41,56.11,24.4279
24/09/2020,13:46:11,3342,573,42,55.889,24.7104
24/09/2020,13:46:12,3343,573,43,55.872,24.9816
24/09/2020,13:46:12,3344,573,44,55.651,25.2528
24/09/2020,13:46:13,3345,573,45,55.498,25.524
24/09/2020,13:46:13,3346,573,46,55.464,25.7726
24/09/2020,13:46:14,3347,573,47,55.226,26.0438
24/09/2020,13:46:15,3348,573,48,55.141,26.2811
24/09/2020,13:46:15,3349,573,49,54.971,26.541
24/09/2020,13:46:16,3350,573,50,54.852,26.7783
24/09/2020,13:46:16,3351,573,51,54.818,27.0043
24/09/2020,13:46:17,3352,573,52,54.58,27.2416
24/09/2020,13:46:17,3353,573,53,54.546,27.4676
24/09/2020,13:46:18,3354,573,54,54.444,27.6823
24/09/2020,13:46:18,3355,573,55,54.223,27.9083
24/09/2020,13:46:19,3356,573,56,54.206,28.123
24/09/2020,13:46:19,3357,573,57,54.036,28.3377
24/09/2020,13:46:20,3358,573,58,53.883,28.5411
24/09/2020,13:46:21,3359,573,59,53.849,28.7332
24/09/2020,13:46:21,3360,573,60,53.662,28.9479
24/09/2020,13:46:22,3361,573,61,53.679,29.1287
24/09/2020,13:46:22,3362,573,62,53.492,29.3208
24/09/2020,13:46:23,3363,573,63,53.356,29.5129
24/09/2020,13:46:23,3364,573,64,53.356,29.6937
24/09/2020,13:46:24,3365,573,65,53.169,29.8745
24/09/2020,13:46:24,3366,573,66,53.084,30.0553
24/09/2020,13:46:25,3367,573,67,53.05,30.2248
24/09/2020,13:46:25,3368,573,68,52.846,30.4056
24/09/2020,13:46:26,3369,573,69,52.863,30.5638
24/09/2020,13:46:27,3370,573,70,52.659,30.7333
24/09/2020,13:46:27,3371,573,71,52.591,30.8915
24/09/2020,13:46:28,3372,573,72,52.574,31.0497
24/09/2020,13:46:28,3373,573,73,52.37,31.2079
24/09/2020,13:46:29,3374,573,74,52.37,31.3548
24/09/2020,13:46:29,3375,573,75,52.285,31.5017
24/09/2020,13:46:30,3376,573,76,52.081,31.6599
24/09/2020,13:46:30,3377,573,77,52.115,31.7955
24/09/2020,13:46:31,3378,573,78,51.979,31.9424
24/09/2020,13:46:32,3379,573,79,51.928,32.078
24/09/2020,13:46:32,3380,573,80,51.843,32.2136
24/09/2020,13:46:33,3381,573,81,51.656,32.3605
24/09/2020,13:46:33,3382,573,82,51.69,32.4848
24/09/2020,13:46:34,3383,573,83,51.571,32.6091
24/09/2020,13:46:34,3384,573,84,51.435,32.7447
24/09/2020,13:46:35,3385,573,85,51.469,32.8577
24/09/2020,13:46:35,3386,573,86,51.316,32.9933
24/09/2020,13:46:36,3387,573,87,51.214,33.1176
24/09/2020,13:46:36,3388,573,88,51.248,33.2193
24/09/2020,13:46:37,3389,573,89,51.044,33.3436
24/09/2020,13:46:38,3390,573,90,51.078,33.4566
24/09/2020,13:46:38,3391,573,91,50.925,33.5696
24/09/2020,13:46:39,3392,573,92,50.823,33.6939
24/09/2020,13:46:39,3393,573,93,50.857,33.7843
24/09/2020,13:46:40,3394,573,94,50.704,33.8973
24/09/2020,13:46:40,3395,573,95,50.636,33.999
24/09/2020,13:46:41,3396,573,96,50.653,34.1007
24/09/2020,13:46:41,3397,573,97,50.449,34.2024
24/09/2020,13:46:42,3398,573,98,50.449,34.3041
24/09/2020,13:46:42,3399,573,99,50.347,34.4058
24/09/2020,13:46:43,3400,573,100,50.296,34.4962
24/09/2020,13:46:44,3401,573,101,50.313,34.5866
24/09/2020,13:46:44,3402,573,102,50.126,34.6883
24/09/2020,13:46:45,3403,573,103,50.126,34.7674
24/09/2020,13:46:45,3404,573,104,50.092,34.8578
24/09/2020,13:46:46,3405,573,105,49.922,34.9482
24/09/2020,13:46:46,3406,573,106,49.956,35.0273
24/09/2020,13:46:47,3407,573,107,49.871,35.1177
24/09/2020,13:46:47,3408,573,108,49.735,35.2081
24/09/2020,13:46:48,3409,573,109,49.786,35.2759
24/09/2020,13:46:48,3410,573,110,49.616,35.3663
24/09/2020,13:46:49,3411,573,111,49.633,35.4341
24/09/2020,13:46:50,3412,573,112,49.548,35.5245
24/09/2020,13:46:50,3413,573,113,49.429,35.6036
24/09/2020,13:46:51,3414,573,114,49.497,35.6601
24/09/2020,13:46:51,3415,573,115,49.361,35.7392
24/09/2020,13:46:52,3416,573,116,49.293,35.8183
24/09/2020,13:46:52,3417,573,117,49.327,35.8748
24/09/2020,13:46:53,3418,573,118,49.157,35.9539
24/09/2020,13:46:53,3419,573,119,49.208,36.0104
24/09/2020,13:46:54,3420,573,120,49.072,36.0895
24/09/2020,13:46:55,3421,573,121,49.004,36.1573
24/09/2020,13:46:55,3422,573,122,49.055,36.2138
24/09/2020,13:46:56,3423,573,123,48.885,36.2816
24/09/2020,13:46:56,3424,573,124,48.868,36.3381
24/09/2020,13:46:57,3425,573,125,48.885,36.3946
24/09/2020,13:46:57,3426,573,126,48.715,36.4624
24/09/2020,13:46:58,3427,573,127,48.766,36.5189
24/09/2020,13:46:58,3428,573,128,48.613,36.5867
24/09/2020,13:46:59,3429,573,129,48.647,36.6319
24/09/2020,13:46:59,3430,573,130,48.613,36.6884
24/09/2020,13:47:00,3431,573,131,48.443,36.7562
24/09/2020,13:47:01,3432,573,132,48.494,36.8014
24/09/2020,13:47:01,3433,573,133,48.409,36.8579
24/09/2020,13:47:02,3434,573,134,48.307,36.9144
24/09/2020,13:47:02,3435,573,135,48.375,36.9483
24/09/2020,13:47:03,3436,573,136,48.256,37.0048
24/09/2020,13:47:03,3437,573,137,48.188,37.0613
24/09/2020,13:47:04,3438,573,138,48.171,37.1065
24/09/2020,13:47:04,3439,573,139,48.069,37.163
24/09/2020,13:47:05,3440,573,140,48.137,37.1969
24/09/2020,13:47:05,3441,573,141,48.018,37.2534
24/09/2020,13:47:06,3442,573,142,47.967,37.2986
24/09/2020,13:47:07,3443,573,143,48.018,37.3325
24/09/2020,13:47:07,3444,573,144,47.848,37.389
24/09/2020,13:47:08,3445,573,145,47.848,37.4229
24/09/2020,13:47:08,3446,573,146,47.865,37.4681
24/09/2020,13:47:09,3447,573,147,47.695,37.5133
24/09/2020,13:47:09,3448,573,148,47.78,37.5472
24/09/2020,13:47:10,3449,573,149,47.644,37.5924
24/09/2020,13:47:10,3450,573,150,47.644,37.6263
24/09/2020,13:47:11,3451,573,151,47.661,37.6602
24/09/2020,13:47:12,3452,573,152,47.491,37.7054
24/09/2020,13:47:12,3453,573,153,47.525,37.7393
24/09/2020,13:47:13,3454,573,154,47.491,37.7732
24/09/2020,13:47:13,3455,573,155,47.372,37.8184
24/09/2020,13:47:14,3456,573,156,47.44,37.841
24/09/2020,13:47:14,3457,573,157,47.355,37.8749
24/09/2020,13:47:15,3458,573,158,47.338,37.9088
24/09/2020,13:47:15,3459,573,159,47.287,37.9427
24/09/2020,13:47:16,3460,573,160,47.168,37.9879
24/09/2020,13:47:16,3461,573,161,47.253,38.0105
24/09/2020,13:47:17,3462,573,162,47.134,38.0444
24/09/2020,13:47:18,3463,573,163,47.083,38.0783
24/09/2020,13:47:18,3464,573,164,47.134,38.1009
24/09/2020,13:47:19,3465,573,165,46.981,38.1348
24/09/2020,13:47:19,3466,573,166,46.998,38.1574
24/09/2020,13:47:20,3467,573,167,46.998,38.1913
24/09/2020,13:47:20,3468,573,168,46.896,38.2139
24/09/2020,13:47:21,3469,573,169,46.93,38.2478
24/09/2020,13:47:21,3470,573,170,46.794,38.2817
24/09/2020,13:47:22,3471,573,171,46.845,38.293
24/09/2020,13:47:22,3472,573,172,46.811,38.3156
24/09/2020,13:47:23,3473,573,173,46.675,38.3608
24/09/2020,13:47:24,3474,573,174,46.743,38.3721
24/09/2020,13:47:24,3475,573,175,46.658,38.3947
24/09/2020,13:47:25,3476,573,176,46.59,38.4286
24/09/2020,13:47:25,3477,573,177,46.658,38.4399
24/09/2020,13:47:26,3478,573,178,46.505,38.4738
24/09/2020,13:47:26,3479,573,179,46.59,38.4851
24/09/2020,13:47:27,3480,573,180,46.471,38.519
24/09/2020,13:47:27,3481,573,181,46.42,38.5416
24/09/2020,13:47:28,3482,573,182,46.488,38.5529
24/09/2020,13:47:28,3483,573,183,46.335,38.5868
24/09/2020,13:47:29,3484,573,184,46.369,38.5981
24/09/2020,13:47:30,3485,573,185,46.369,38.6207
24/09/2020,13:47:30,3486,573,186,46.233,38.6433
24/09/2020,13:47:31,3487,573,187,46.301,38.6546
24/09/2020,13:47:31,3488,573,188,46.165,38.6885
24/09/2020,13:47:32,3489,573,189,46.199,38.6998
24/09/2020,13:47:32,3490,573,190,46.199,38.7111
24/09/2020,13:47:33,3491,573,191,46.063,38.7337
24/09/2020,13:47:33,3492,573,192,46.148,38.745
24/09/2020,13:47:34,3493,573,193,46.097,38.7676
24/09/2020,13:47:35,3494,573,194,45.995,38.7902
24/09/2020,13:47:35,3495,573,195,46.063,38.7902
24/09/2020,13:47:36,3496,573,196,45.944,38.8128
24/09/2020,13:47:36,3497,573,197,45.995,38.8241
24/09/2020,13:47:37,3498,573,198,45.927,38.8467
24/09/2020,13:47:37,3499,573,199,45.842,38.8693
24/09/2020,13:47:38,3500,573,200,45.927,38.8693
24/09/2020,13:47:38,3501,573,201,45.791,38.8919
24/09/2020,13:47:39,3502,573,202,45.774,38.9032
24/09/2020,13:47:39,3503,573,203,45.825,38.9145
24/09/2020,13:47:40,3504,573,204,45.672,38.9371
24/09/2020,13:47:41,3505,573,205,45.723,38.9484
24/09/2020,13:47:41,3506,573,206,45.723,38.9597
24/09/2020,13:47:42,3507,573,207,45.672,38.971
24/09/2020,13:47:42,3508,573,208,45.689,38.9823
24/09/2020,13:47:43,3509,573,209,45.536,39.0049
24/09/2020,13:47:43,3510,573,210,45.587,39.0049
24/09/2020,13:47:44,3511,573,211,45.553,39.0162
24/09/2020,13:47:44,3512,573,212,45.451,39.0275
24/09/2020,13:47:45,3513,573,213,45.536,39.0275
24/09/2020,13:47:45,3514,573,214,45.451,39.0501
24/09/2020,13:47:46,3515,573,215,45.4,39.0614
24/09/2020,13:47:47,3516,573,216,45.468,39.0614
24/09/2020,13:47:47,3517,573,217,45.315,39.084
24/09/2020,13:47:48,3518,573,218,45.417,39.084
24/09/2020,13:47:48,3519,573,219,45.298,39.1066
24/09/2020,13:47:49,3520,573,220,45.264,39.1179
24/09/2020,13:47:49,3521,573,221,45.332,39.1066
24/09/2020,13:47:50,3522,573,222,45.179,39.1405
24/09/2020,13:47:50,3523,573,223,45.23,39.1405
24/09/2020,13:47:51,3524,573,224,45.23,39.1405
24/09/2020,13:47:51,3525,573,225,45.111,39.1518
24/09/2020,13:47:52,3526,573,226,45.179,39.1518
24/09/2020,13:47:53,3527,573,227,45.06,39.1744
24/09/2020,13:47:53,3528,573,228,45.128,39.1744
24/09/2020,13:47:54,3529,573,229,45.111,39.1857
24/09/2020,13:47:54,3530,573,230,44.975,39.197
24/09/2020,13:47:55,3531,573,231,45.06,39.197
24/09/2020,13:47:55,3532,573,232,44.975,39.2083
24/09/2020,13:47:56,3533,573,233,44.907,39.2083
24/09/2020,13:47:56,3534,573,234,44.992,39.2083
24/09/2020,13:47:57,3535,573,235,44.89,39.2196
24/09/2020,13:47:58,3536,573,236,44.873,39.2196
24/09/2020,13:47:58,3537,573,237,44.856,39.2309
24/09/2020,13:47:59,3538,573,238,44.788,39.2422
24/09/2020,13:47:59,3539,573,239,44.873,39.2422
24/09/2020,13:48:00,3540,573,240,44.771,39.2535
24/09/2020,13:48:00,3541,573,241,44.737,39.2535
24/09/2020,13:48:01,3542,573,242,44.805,39.2535
24/09/2020,13:48:01,3543,573,243,44.669,39.2648
24/09/2020,13:48:02,3544,573,244,44.703,39.2648
24/09/2020,13:48:02,3545,573,245,44.72,39.2648
24/09/2020,13:48:03,3546,573,246,44.601,39.2761
24/09/2020,13:48:04,3547,573,247,44.686,39.2761
24/09/2020,13:48:04,3548,573,248,44.533,39.2874
24/09/2020,13:48:05,3549,573,249,44.601,39.2874
24/09/2020,13:48:05,3550,573,250,44.618,39.2874
24/09/2020,13:48:06,3551,573,251,44.465,39.2987
24/09/2020,13:48:06,3552,573,252,44.55,39.2874
24/09/2020,13:48:07,3553,573,253,44.499,39.2987
24/09/2020,13:48:07,3554,573,254,44.397,39.31
24/09/2020,13:48:08,3555,573,255,44.516,39.2987
24/09/2020,13:48:08,3556,573,256,44.363,39.31
24/09/2020,13:48:09,3557,573,257,44.448,39.2987
24/09/2020,13:48:10,3558,573,258,44.397,39.31
24/09/2020,13:48:10,3559,573,259,44.295,39.3213
24/09/2020,13:48:11,3560,573,260,44.397,39.31
24/09/2020,13:48:11,3561,573,261,44.312,39.3213
24/09/2020,13:48:12,3562,573,262,44.244,39.3213
24/09/2020,13:48:12,3563,573,263,44.329,39.3213
24/09/2020,13:48:13,3564,573,264,44.227,39.3213
24/09/2020,13:48:13,3565,573,265,44.193,39.3326
24/09/2020,13:48:14,3566,573,266,44.193,39.3213
24/09/2020,13:48:15,3567,573,267,44.142,39.3326
24/09/2020,13:48:15,3568,573,268,44.227,39.3213
24/09/2020,13:48:16,3569,573,269,44.108,39.3326
24/09/2020,13:48:16,3570,573,270,44.159,39.3326
24/09/2020,13:48:17,3571,573,271,44.142,39.3326
24/09/2020,13:48:17,3572,573,272,44.04,39.3326
24/09/2020,13:48:18,3573,573,273,44.125,39.3213
24/09/2020,13:48:18,3574,573,274,44.006,39.3326
24/09/2020,13:48:19,3575,573,275,44.006,39.3326
24/09/2020,13:48:19,3576,573,276,43.972,39.3326
24/09/2020,13:48:20,3577,573,277,43.972,39.3326
24/09/2020,13:48:21,3578,573,278,44.023,39.3326
24/09/2020,13:48:21,3579,573,279,43.887,39.3439
24/09/2020,13:48:22,3580,573,280,43.938,39.3326
24/09/2020,13:48:22,3581,573,281,43.938,39.3326
24/09/2020,13:48:23,3582,573,282,43.819,39.3326
24/09/2020,13:48:23,3583,573,283,43.921,39.3213
24/09/2020,13:48:24,3584,573,284,43.853,39.3326
24/09/2020,13:48:24,3585,573,285,43.785,39.3326
24/09/2020,13:48:25,3586,573,286,43.836,39.3326
24/09/2020,13:48:25,3587,573,287,43.734,39.3326
24/09/2020,13:48:26,3588,573,288,43.819,39.3213
24/09/2020,13:48:27,3589,573,289,43.717,39.3326
24/09/2020,13:48:27,3590,573,290,43.7,39.3326
24/09/2020,13:48:28,3591,573,291,43.768,39.3213
24/09/2020,13:48:28,3592,573,292,43.649,39.3213
24/09/2020,13:48:29,3593,573,293,43.683,39.3213
24/09/2020,13:48:29,3594,573,294,43.7,39.3213
24/09/2020,13:48:30,3595,573,295,43.581,39.3213
24/09/2020,13:48:30,3596,573,296,43.683,39.31
24/09/2020,13:48:31,3597,573,297,43.53,39.3213
24/09/2020,13:48:31,3598,573,298,43.598,39.31
24/09/2020,13:48:32,3599,573,299,43.598,39.31
24/09/2020,13:48:33,3600,573,300,43.496,39.3213
24/09/2020,14:01:03,3601,574,1,12.692,11.9979
24/09/2020,14:01:03,3602,574,2,12.692,11.9979
24/09/2020,14:01:04,3603,574,3,12.607,12.0092
24/09/2020,14:01:04,3604,574,4,12.726,11.9979
24/09/2020,14:01:05,3605,574,5,12.641,12.0092
24/09/2020,14:01:06,3606,574,6,12.709,11.9979
24/09/2020,14:01:06,3607,574,7,12.692,12.0092
24/09/2020,14:01:07,3608,574,8,12.624,12.0092
24/09/2020,14:01:07,3609,574,9,12.726,11.9979
24/09/2020,14:01:08,3610,574,10,12.624,11.9979
24/09/2020,14:01:08,3611,574,11,12.641,12.0092
24/09/2020,14:01:09,3612,574,12,12.709,11.9979
24/09/2020,14:01:09,3613,574,13,12.59,12.0092
24/09/2020,14:01:10,3614,574,14,12.709,11.9979
24/09/2020,14:01:11,3615,574,15,12.692,11.9979
24/09/2020,14:01:11,3616,574,16,12.675,12.0092
24/09/2020,14:01:12,3617,574,17,12.709,11.9979
24/09/2020,14:01:12,3618,574,18,12.607,12.0092
24/09/2020,14:01:13,3619,574,19,12.709,12.0092
24/09/2020,14:01:13,3620,574,20,12.675,11.9979
24/09/2020,14:01:14,3621,574,21,12.607,12.0092
24/09/2020,14:01:14,3622,574,22,12.743,11.9979
24/09/2020,14:01:15,3623,574,23,12.624,12.0092
24/09/2020,14:01:15,3624,574,24,12.641,12.0092
24/09/2020,14:01:16,3625,574,25,12.726,12.0092
24/09/2020,14:01:17,3626,574,26,12.607,12.0092
24/09/2020,14:01:17,3627,574,27,12.726,11.9979
24/09/2020,14:01:18,3628,574,28,12.641,12.0092
24/09/2020,14:01:18,3629,574,29,12.658,12.0092
24/09/2020,14:01:19,3630,574,30,12.726,12.0092
24/09/2020,14:01:19,3631,574,31,12.607,12.0092
24/09/2020,14:01:20,3632,574,32,12.675,12.0092
24/09/2020,14:01:20,3633,574,33,12.692,12.0092
24/09/2020,14:01:21,3634,574,34,12.607,12.0092
24/09/2020,14:01:21,3635,574,35,12.726,12.0092
24/09/2020,14:01:22,3636,574,36,12.607,12.0205
24/09/2020,14:01:23,3637,574,37,12.692,12.0092
24/09/2020,14:01:23,3638,574,38,12.692,12.0092
24/09/2020,14:01:24,3639,574,39,12.607,12.0092
24/09/2020,14:01:24,3640,574,40,12.726,11.9979
24/09/2020,14:01:25,3641,574,41,12.658,12.0092
24/09/2020,14:01:25,3642,574,42,12.624,12.0092
24/09/2020,14:01:26,3643,574,43,12.726,11.9979
24/09/2020,14:01:26,3644,574,44,12.624,12.0092
24/09/2020,14:01:27,3645,574,45,12.658,12.0092
24/09/2020,14:01:27,3646,574,46,12.641,12.0092
24/09/2020,14:01:28,3647,574,47,12.624,12.0092
24/09/2020,14:01:29,3648,574,48,12.726,12.0092
24/09/2020,14:01:29,3649,574,49,12.624,12.0092
24/09/2020,14:01:30,3650,574,50,12.675,12.0092
24/09/2020,14:01:30,3651,574,51,12.726,11.9979
24/09/2020,14:01:31,3652,574,52,12.607,12.0092
24/09/2020,14:01:31,3653,574,53,12.692,12.0092
24/09/2020,14:01:32,3654,574,54,12.675,12.0092
24/09/2020,14:01:32,3655,574,55,12.607,12.0092
24/09/2020,14:01:33,3656,574,56,12.709,12.0092
24/09/2020,14:01:34,3657,574,57,12.607,12.0205
24/09/2020,14:01:34,3658,574,58,12.709,12.0092
24/09/2020,14:01:35,3659,574,59,12.692,12.0092
24/09/2020,14:01:35,3660,574,60,12.607,12.0092
24/09/2020,14:01:36,3661,574,61,12.726,12.0092
24/09/2020,14:01:36,3662,574,62,12.658,12.0092
24/09/2020,14:01:37,3663,574,63,12.624,12.0092
24/09/2020,14:01:37,3664,574,64,12.726,12.0092
24/09/2020,14:01:38,3665,574,65,12.624,12.0092
24/09/2020,14:01:38,3666,574,66,12.726,12.0092
24/09/2020,14:01:39,3667,574,67,12.641,12.0092
24/09/2020,14:01:40,3668,574,68,12.624,12.0092
24/09/2020,14:01:40,3669,574,69,12.726,12.0092
24/09/2020,14:01:41,3670,574,70,12.607,12.0092
24/09/2020,14:01:41,3671,574,71,12.692,12.0092
24/09/2020,14:01:42,3672,574,72,12.726,12.0092
24/09/2020,14:01:42,3673,574,73,12.607,12.0092
24/09/2020,14:01:43,3674,574,74,12.709,12.0092
24/09/2020,14:01:43,3675,574,75,12.675,12.0092
24/09/2020,14:01:44,3676,574,76,12.692,12.0092
24/09/2020,14:01:44,3677,574,77,12.726,12.0092
24/09/2020,14:01:45,3678,574,78,12.607,12.0205
24/09/2020,14:01:46,3679,574,79,12.709,12.0092
24/09/2020,14:01:46,3680,574,80,12.692,12.0092
24/09/2020,14:01:47,3681,574,81,12.607,12.0092
24/09/2020,14:01:47,3682,574,82,12.726,12.0092
24/09/2020,14:01:48,3683,574,83,12.658,12.0092
24/09/2020,14:01:48,3684,574,84,12.624,12.0092
24/09/2020,14:01:49,3685,574,85,12.743,12.0092
24/09/2020,14:01:49,3686,574,86,12.607,12.0205
24/09/2020,14:01:50,3687,574,87,12.726,12.0092
24/09/2020,14:01:50,3688,574,88,12.658,12.0092
24/09/2020,14:01:51,3689,574,89,12.624,12.0092
24/09/2020,14:01:52,3690,574,90,12.743,12.0092
24/09/2020,14:01:52,3691,574,91,12.641,12.0092
24/09/2020,14:01:53,3692,574,92,12.658,12.0092
24/09/2020,14:01:53,3693,574,93,12.743,12.0092
24/09/2020,14:01:54,3694,574,94,12.607,12.0205
24/09/2020,14:01:54,3695,574,95,12.658,12.0092
24/09/2020,14:01:55,3696,574,96,12.641,12.0092
24/09/2020,14:01:55,3697,574,97,12.658,12.0092
24/09/2020,14:01:56,3698,574,98,12.743,12.0092
24/09/2020,14:01:57,3699,574,99,12.624,12.0205
24/09/2020,14:01:57,3700,574,100,12.675,12.0092
24/09/2020,14:01:58,3701,574,101,12.709,12.0092
24/09/2020,14:01:58,3702,574,102,12.607,12.0205
24/09/2020,14:01:59,3703,574,103,12.709,12.0092
24/09/2020,14:01:59,3704,574,104,12.692,12.0092
24/09/2020,14:02:00,3705,574,105,12.607,12.0092
24/09/2020,14:02:00,3706,574,106,12.726,12.0092
24/09/2020,14:02:01,3707,574,107,12.607,12.0205
24/09/2020,14:02:01,3708,574,108,12.709,12.0092
24/09/2020,14:02:02,3709,574,109,12.675,12.0092
24/09/2020,14:02:03,3710,574,110,12.607,12.0205
24/09/2020,14:02:03,3711,574,111,12.743,12.0092
24/09/2020,14:02:04,3712,574,112,12.658,12.0205
24/09/2020,14:02:04,3713,574,113,12.641,12.0092
24/09/2020,14:02:05,3714,574,114,12.743,12.0092
24/09/2020,14:02:05,3715,574,115,12.624,12.0205
24/09/2020,14:02:06,3716,574,116,12.743,12.0092
24/09/2020,14:02:06,3717,574,117,12.641,12.0092
24/09/2020,14:02:07,3718,574,118,12.658,12.0092
24/09/2020,14:02:07,3719,574,119,12.743,12.0092
24/09/2020,14:02:08,3720,574,120,12.624,12.0205
24/09/2020,14:02:09,3721,574,121,12.692,12.0092
24/09/2020,14:02:09,3722,574,122,12.709,12.0092
24/09/2020,14:02:10,3723,574,123,12.607,12.0205
24/09/2020,14:02:10,3724,574,124,12.743,12.0092
24/09/2020,14:02:11,3725,574,125,12.675,12.0205
24/09/2020,14:02:11,3726,574,126,12.726,12.0092
24/09/2020,14:02:12,3727,574,127,12.709,12.0092
24/09/2020,14:02:12,3728,574,128,12.641,12.0205
24/09/2020,14:02:13,3729,574,129,12.743,12.0092
24/09/2020,14:02:14,3730,574,130,12.641,12.0205
24/09/2020,14:02:14,3731,574,131,12.641,12.0205
24/09/2020,14:02:15,3732,574,132,12.726,12.0092
24/09/2020,14:02:15,3733,574,133,12.624,12.0205
24/09/2020,14:02:16,3734,574,134,12.709,12.0205
24/09/2020,14:02:16,3735,574,135,12.726,12.0092
24/09/2020,14:02:17,3736,574,136,12.675,12.0092
24/09/2020,14:02:17,3737,574,137,12.726,12.0092
24/09/2020,14:02:18,3738,574,138,12.624,12.0205
24/09/2020,14:02:18,3739,574,139,12.726,12.0092
24/09/2020,14:02:19,3740,574,140,12.692,12.0205
24/09/2020,14:02:20,3741,574,141,12.624,12.0205
24/09/2020,14:02:20,3742,574,142,12.743,12.0092
24/09/2020,14:02:21,3743,574,143,12.658,12.0205
24/09/2020,14:02:21,3744,574,144,12.641,12.0092
24/09/2020,14:02:22,3745,574,145,12.743,12.0092
24/09/2020,14:02:22,3746,574,146,12.641,12.0205
24/09/2020,14:02:23,3747,574,147,12.743,12.0092
24/09/2020,14:02:23,3748,574,148,12.658,12.0205
24/09/2020,14:02:24,3749,574,149,12.675,12.0205
24/09/2020,14:02:24,3750,574,150,12.743,12.0092
24/09/2020,14:02:25,3751,574,151,12.624,12.0205
24/09/2020,14:02:26,3752,574,152,12.709,12.0092
24/09/2020,14:02:26,3753,574,153,12.692,12.0205
24/09/2020,14:02:27,3754,574,154,12.607,12.0205
24/09/2020,14:02:27,3755,574,155,12.726,12.0092
24/09/2020,14:02:28,3756,574,156,12.624,12.0205
24/09/2020,14:02:28,3757,574,157,12.726,12.0205
24/09/2020,14:02:29,3758,574,158,12.675,12.0205
24/09/2020,14:02:29,3759,574,159,12.641,12.0205
24/09/2020,14:02:30,3760,574,160,12.743,12.0092
24/09/2020,14:02:30,3761,574,161,12.641,12.0205
24/09/2020,14:02:31,3762,574,162,12.658,12.0205
24/09/2020,14:02:32,3763,574,163,12.743,12.0092
24/09/2020,14:02:32,3764,574,164,12.624,12.0205
24/09/2020,14:02:33,3765,574,165,12.743,12.0092
24/09/2020,14:02:33,3766,574,166,12.624,12.0205
24/09/2020,14:02:34,3767,574,167,12.675,12.0205
24/09/2020,14:02:34,3768,574,168,12.726,12.0205
24/09/2020,14:02:35,3769,574,169,12.624,12.0205
24/09/2020,14:02:35,3770,574,170,12.726,12.0205
24/09/2020,14:02:36,3771,574,171,12.709,12.0092
24/09/2020,14:02:37,3772,574,172,12.624,12.0205
24/09/2020,14:02:37,3773,574,173,12.743,12.0092
24/09/2020,14:02:38,3774,574,174,12.658,12.0205
24/09/2020,14:02:38,3775,574,175,12.726,12.0092
24/09/2020,14:02:39,3776,574,176,12.692,12.0092
24/09/2020,14:02:39,3777,574,177,12.624,12.0205
24/09/2020,14:02:40,3778,574,178,12.743,12.0092
24/09/2020,14:02:40,3779,574,179,12.658,12.0205
24/09/2020,14:02:41,3780,574,180,12.658,12.0205
24/09/2020,14:02:41,3781,574,181,12.743,12.0092
24/09/2020,14:02:42,3782,574,182,12.641,12.0205
24/09/2020,14:02:43,3783,574,183,12.675,12.0205
24/09/2020,14:02:43,3784,574,184,12.743,12.0092
24/09/2020,14:02:44,3785,574,185,12.658,12.0205
24/09/2020,14:02:44,3786,574,186,12.743,12.0092
24/09/2020,14:02:45,3787,574,187,12.641,12.0205
24/09/2020,14:02:45,3788,574,188,12.658,12.0205
24/09/2020,14:02:46,3789,574,189,12.743,12.0092
24/09/2020,14:02:46,3790,574,190,12.641,12.0205
24/09/2020,14:02:47,3791,574,191,12.658,12.0205
24/09/2020,14:02:47,3792,574,192,12.675,12.0205
24/09/2020,14:02:48,3793,574,193,12.624,12.0205
24/09/2020,14:02:49,3794,574,194,12.726,12.0205
24/09/2020,14:02:49,3795,574,195,12.624,12.0205
24/09/2020,14:02:50,3796,574,196,12.726,12.0092
24/09/2020,14:02:50,3797,574,197,12.709,12.0205
24/09/2020,14:02:51,3798,574,198,12.624,12.0205
24/09/2020,14:02:51,3799,574,199,12.743,12.0092
24/09/2020,14:02:52,3800,574,200,12.658,12.0205
24/09/2020,14:02:52,3801,574,201,12.641,12.0205
24/09/2020,14:02:53,3802,574,202,12.743,12.0205
24/09/2020,14:02:53,3803,574,203,12.641,12.0205
24/09/2020,14:02:54,3804,574,204,12.675,12.0205
24/09/2020,14:02:55,3805,574,205,12.675,12.0092
24/09/2020,14:02:55,3806,574,206,12.658,12.0205
24/09/2020,14:02:56,3807,574,207,12.743,12.0092
24/09/2020,14:02:56,3808,574,208,12.641,12.0205
24/09/2020,14:02:57,3809,574,209,12.658,12.0205
24/09/2020,14:02:57,3810,574,210,12.726,12.0092
24/09/2020,14:02:58,3811,574,211,12.624,12.0205
24/09/2020,14:02:58,3812,574,212,12.709,12.0205
24/09/2020,14:02:59,3813,574,213,12.726,12.0092
24/09/2020,14:03:00,3814,574,214,12.624,12.0205
24/09/2020,14:03:00,3815,574,215,12.726,12.0092
24/09/2020,14:03:01,3816,574,216,12.624,12.0205
24/09/2020,14:03:01,3817,574,217,12.726,12.0205
24/09/2020,14:03:02,3818,574,218,12.709,12.0205
24/09/2020,14:03:02,3819,574,219,12.624,12.0205
24/09/2020,14:03:03,3820,574,220,12.743,12.0205
24/09/2020,14:03:03,3821,574,221,12.692,12.0205
24/09/2020,14:03:04,3822,574,222,12.624,12.0205
24/09/2020,14:03:04,3823,574,223,12.743,12.0092
24/09/2020,14:03:05,3824,574,224,12.624,12.0205
24/09/2020,14:03:06,3825,574,225,12.743,12.0205
24/09/2020,14:03:06,3826,574,226,12.709,12.0092
24/09/2020,14:03:07,3827,574,227,12.641,12.0205
24/09/2020,14:03:07,3828,574,228,12.743,12.0092
24/09/2020,14:03:08,3829,574,229,12.658,12.0205
24/09/2020,14:03:08,3830,574,230,12.641,12.0205
24/09/2020,14:03:09,3831,574,231,12.743,12.0092
24/09/2020,14:03:09,3832,574,232,12.658,12.0205
24/09/2020,14:03:10,3833,574,233,12.692,12.0205
24/09/2020,14:03:10,3834,574,234,12.658,12.0205
24/09/2020,14:03:11,3835,574,235,12.641,12.0205
24/09/2020,14:03:12,3836,574,236,12.743,12.0205
24/09/2020,14:03:12,3837,574,237,12.658,12.0205
24/09/2020,14:03:13,3838,574,238,12.675,12.0205
24/09/2020,14:03:13,3839,574,239,12.743,12.0205
24/09/2020,14:03:14,3840,574,240,12.624,12.0205
24/09/2020,14:03:14,3841,574,241,12.692,12.0205
24/09/2020,14:03:15,3842,574,242,12.726,12.0205
24/09/2020,14:03:15,3843,574,243,12.624,12.0318
24/09/2020,14:03:16,3844,574,244,12.743,12.0205
24/09/2020,14:03:16,3845,574,245,12.624,12.0205
24/09/2020,14:03:17,3846,574,246,12.709,12.0092
24/09/2020,14:03:18,3847,574,247,12.743,12.0205
24/09/2020,14:03:18,3848,574,248,12.624,12.0205
24/09/2020,14:03:19,3849,574,249,12.726,12.0205
24/09/2020,14:03:19,3850,574,250,12.692,12.0205
24/09/2020,14:03:20,3851,574,251,12.624,12.0205
24/09/2020,14:03:20,3852,574,252,12.743,12.0092
24/09/2020,14:03:21,3853,574,253,12.675,12.0205
24/09/2020,14:03:21,3854,574,254,12.726,12.0092
24/09/2020,14:03:22,3855,574,255,12.692,12.0205
24/09/2020,14:03:23,3856,574,256,12.624,12.0318
24/09/2020,14:03:23,3857,574,257,12.743,12.0092
24/09/2020,14:03:24,3858,574,258,12.675,12.0205
24/09/2020,14:03:24,3859,574,259,12.641,12.0205
24/09/2020,14:03:25,3860,574,260,12.76,12.0092
24/09/2020,14:03:25,3861,574,261,12.641,12.0205
24/09/2020,14:03:26,3862,574,262,12.658,12.0205
24/09/2020,14:03:26,3863,574,263,12.743,12.0205
24/09/2020,14:03:27,3864,574,264,12.624,12.0205
24/09/2020,14:03:27,3865,574,265,12.743,12.0092
24/09/2020,14:03:28,3866,574,266,12.658,12.0205
24/09/2020,14:03:29,3867,574,267,12.675,12.0205
24/09/2020,14:03:29,3868,574,268,12.76,12.0092
24/09/2020,14:03:30,3869,574,269,12.624,12.0318
24/09/2020,14:03:30,3870,574,270,12.675,12.0205
24/09/2020,14:03:31,3871,574,271,12.743,12.0092
24/09/2020,14:03:31,3872,574,272,12.624,12.0318
24/09/2020,14:03:32,3873,574,273,12.726,12.0205
24/09/2020,14:03:32,3874,574,274,12.641,12.0205
24/09/2020,14:03:33,3875,574,275,12.692,12.0205
24/09/2020,14:03:33,3876,574,276,12.743,12.0092
24/09/2020,14:03:34,3877,574,277,12.641,12.0205
24/09/2020,14:03:35,3878,574,278,12.709,12.0205
24/09/2020,14:03:35,3879,574,279,12.726,12.0092
24/09/2020,14:03:36,3880,574,280,12.624,12.0318
24/09/2020,14:03:36,3881,574,281,12.726,12.0205
24/09/2020,14:03:37,3882,574,282,12.709,12.0205
24/09/2020,14:03:37,3883,574,283,12.641,12.0205
24/09/2020,14:03:38,3884,574,284,12.675,12.0205
24/09/2020,14:03:38,3885,574,285,12.726,12.0205
24/09/2020,14:03:39,3886,574,286,12.624,12.0205
24/09/2020,14:03:40,3887,574,287,12.743,12.0205
24/09/2020,14:03:40,3888,574,288,12.692,12.0205
24/09/2020,14:03:41,3889,574,289,12.658,12.0205
24/09/2020,14:03:41,3890,574,290,12.743,12.0205
24/09/2020,14:03:42,3891,574,291,12.624,12.0205
24/09/2020,14:03:42,3892,574,292,12.692,12.0205
24/09/2020,14:03:43,3893,574,293,12.641,12.0205
24/09/2020,14:03:43,3894,574,294,12.692,12.0205
24/09/2020,14:03:44,3895,574,295,12.743,12.0205
24/09/2020,14:03:44,3896,574,296,12.624,12.0318
24/09/2020,14:03:45,3897,574,297,12.726,12.0205
24/09/2020,14:03:46,3898,574,298,12.709,12.0205
24/09/2020,14:03:46,3899,574,299,12.641,12.0318
24/09/2020,14:03:47,3900,574,300,12.743,12.0205
24/09/2020,14:16:17,3901,575,1,6.657,6.0654
24/09/2020,14:16:17,3902,575,2,65.98701,6.5287
24/09/2020,14:16:18,3903,575,3,64.91601,7.2632
24/09/2020,14:16:19,3904,575,4,64.25301,7.9864
24/09/2020,14:16:19,3905,575,5,63.879,8.6644
24/09/2020,14:16:20,3906,575,6,63.556,9.3198
24/09/2020,14:16:20,3907,575,7,63.097,9.9639
24/09/2020,14:16:21,3908,575,8,62.859,10.5741
24/09/2020,14:16:21,3909,575,9,62.57,11.173
24/09/2020,14:16:22,3910,575,10,62.162,11.7719
24/09/2020,14:16:22,3911,575,11,61.975,12.3256
24/09/2020,14:16:23,3912,575,12,61.703,12.8793
24/09/2020,14:16:23,3913,575,13,61.38,13.4217
24/09/2020,14:16:24,3914,575,14,61.159,13.9528
24/09/2020,14:16:25,3915,575,15,60.836,14.4613
24/09/2020,14:16:25,3916,575,16,60.717,14.9585
24/09/2020,14:16:26,3917,575,17,60.411,15.4557
24/09/2020,14:16:26,3918,575,18,60.156,15.919
24/09/2020,14:16:27,3919,575,19,60.037,16.3823
24/09/2020,14:16:27,3920,575,20,59.714,16.8456
24/09/2020,14:16:28,3921,575,21,59.544,17.2863
24/09/2020,14:16:28,3922,575,22,59.391,17.7157
24/09/2020,14:16:29,3923,575,23,59.068,18.1451
24/09/2020,14:16:29,3924,575,24,59,18.5406
24/09/2020,14:16:30,3925,575,25,58.677,18.9587
24/09/2020,14:16:31,3926,575,26,58.541,19.3542
24/09/2020,14:16:31,3927,575,27,58.405,19.7384
24/09/2020,14:16:32,3928,575,28,58.116,20.1226
24/09/2020,14:16:32,3929,575,29,58.048,20.4842
24/09/2020,14:16:33,3930,575,30,57.861,20.8458
24/09/2020,14:16:33,3931,575,31,57.589,21.2074
24/09/2020,14:16:34,3932,575,32,57.538,21.5464
24/09/2020,14:16:34,3933,575,33,57.3,21.8854
24/09/2020,14:16:35,3934,575,34,57.198,22.2244
24/09/2020,14:16:36,3935,575,35,57.011,22.5521
24/09/2020,14:16:36,3936,575,36,56.79,22.8685
24/09/2020,14:16:37,3937,575,37,56.756,23.1736
24/09/2020,14:16:37,3938,575,38,56.501,23.49
24/09/2020,14:16:38,3939,575,39,56.348,23.7951
24/09/2020,14:16:38,3940,575,40,56.297,24.0776
24/09/2020,14:16:39,3941,575,41,56.042,24.3601
24/09/2020,14:16:39,3942,575,42,55.957,24.6426
24/09/2020,14:16:40,3943,575,43,55.855,24.9138
24/09/2020,14:16:40,3944,575,44,55.651,25.1963
24/09/2020,14:16:41,3945,575,45,55.6,25.4562
24/09/2020,14:16:42,3946,575,46,55.345,25.7274
24/09/2020,14:16:42,3947,575,47,55.277,25.976
24/09/2020,14:16:43,3948,575,48,55.175,26.2246
24/09/2020,14:16:43,3949,575,49,54.954,26.4732
24/09/2020,14:16:44,3950,575,50,54.937,26.7105
24/09/2020,14:16:44,3951,575,51,54.784,26.9478
24/09/2020,14:16:45,3952,575,52,54.597,27.1851
24/09/2020,14:16:45,3953,575,53,54.58,27.3998
24/09/2020,14:16:46,3954,575,54,54.325,27.6371
24/09/2020,14:16:46,3955,575,55,54.342,27.8405
24/09/2020,14:16:47,3956,575,56,54.172,28.0665
24/09/2020,14:16:48,3957,575,57,54.019,28.2699
24/09/2020,14:16:48,3958,575,58,54.002,28.4733
24/09/2020,14:16:49,3959,575,59,53.798,28.688
24/09/2020,14:16:49,3960,575,60,53.713,28.8801
24/09/2020,14:16:50,3961,575,61,53.662,29.0722
24/09/2020,14:16:50,3962,575,62,53.441,29.2756
24/09/2020,14:16:51,3963,575,63,53.424,29.4564
24/09/2020,14:16:51,3964,575,64,53.254,29.6485
24/09/2020,14:16:52,3965,575,65,53.203,29.818
24/09/2020,14:16:52,3966,575,66,53.152,29.9875
24/09/2020,14:16:53,3967,575,67,52.931,30.1683
24/09/2020,14:16:54,3968,575,68,52.914,30.3378
24/09/2020,14:16:54,3969,575,69,52.812,30.5073
24/09/2020,14:16:55,3970,575,70,52.642,30.6768
24/09/2020,14:16:55,3971,575,71,52.659,30.8237
24/09/2020,14:16:56,3972,575,72,52.54,30.9932
24/09/2020,14:16:56,3973,575,73,52.37,31.1514
24/09/2020,14:16:57,3974,575,74,52.37,31.2983
24/09/2020,14:16:57,3975,575,75,52.183,31.4565
24/09/2020,14:16:58,3976,575,76,52.2,31.5921
24/09/2020,14:16:59,3977,575,77,52.064,31.739
24/09/2020,14:16:59,3978,575,78,51.928,31.8859
24/09/2020,14:17:00,3979,575,79,51.945,32.0215
24/09/2020,14:17:00,3980,575,80,51.775,32.1684
24/09/2020,14:17:01,3981,575,81,51.69,32.304
24/09/2020,14:17:01,3982,575,82,51.707,32.4283
24/09/2020,14:17:02,3983,575,83,51.52,32.5639
24/09/2020,14:17:02,3984,575,84,51.537,32.6769
24/09/2020,14:17:03,3985,575,85,51.401,32.8125
24/09/2020,14:17:03,3986,575,86,51.282,32.9368
24/09/2020,14:17:04,3987,575,87,51.316,33.0498
24/09/2020,14:17:05,3988,575,88,51.129,33.1741
24/09/2020,14:17:05,3989,575,89,51.061,33.2984
24/09/2020,14:17:06,3990,575,90,51.078,33.4001
24/09/2020,14:17:06,3991,575,91,50.891,33.5131
24/09/2020,14:17:07,3992,575,92,50.874,33.6261
24/09/2020,14:17:07,3993,575,93,50.84,33.7278
24/09/2020,14:17:08,3994,575,94,50.687,33.8408
24/09/2020,14:17:08,3995,575,95,50.704,33.9425
24/09/2020,14:17:09,3996,575,96,50.517,34.0555
24/09/2020,14:17:09,3997,575,97,50.5,34.1572
24/09/2020,14:17:10,3998,575,98,50.483,34.2476
24/09/2020,14:17:11,3999,575,99,50.296,34.3493
24/09/2020,14:17:11,4000,575,100,50.33,34.4397
24/09/2020,14:17:12,4001,575,101,50.262,34.5301
24/09/2020,14:17:12,4002,575,102,50.109,34.6318
24/09/2020,14:17:13,4003,575,103,50.16,34.7109
24/09/2020,14:17:13,4004,575,104,49.973,34.8126
24/09/2020,14:17:14,4005,575,105,50.007,34.8917
24/09/2020,14:17:14,4006,575,106,49.939,34.9821
24/09/2020,14:17:15,4007,575,107,49.786,35.0725
24/09/2020,14:17:15,4008,575,108,49.837,35.1516
24/09/2020,14:17:16,4009,575,109,49.684,35.2307
24/09/2020,14:17:17,4010,575,110,49.616,35.3211
24/09/2020,14:17:17,4011,575,111,49.65,35.3776
24/09/2020,14:17:18,4012,575,112,49.497,35.468
24/09/2020,14:17:18,4013,575,113,49.497,35.5358
24/09/2020,14:17:19,4014,575,114,49.378,35.6262
24/09/2020,14:17:19,4015,575,115,49.344,35.694
24/09/2020,14:17:20,4016,575,116,49.361,35.7618
24/09/2020,14:17:20,4017,575,117,49.174,35.8296
24/09/2020,14:17:21,4018,575,118,49.225,35.8974
24/09/2020,14:17:22,4019,575,119,49.157,35.9652
24/09/2020,14:17:22,4020,575,120,49.021,36.033
24/09/2020,14:17:23,4021,575,121,49.089,36.1008
24/09/2020,14:17:23,4022,575,122,48.936,36.1686
24/09/2020,14:17:24,4023,575,123,48.885,36.2251
24/09/2020,14:17:24,4024,575,124,48.834,36.2929
24/09/2020,14:17:25,4025,575,125,48.749,36.3607
24/09/2020,14:17:25,4026,575,126,48.817,36.4059
24/09/2020,14:17:26,4027,575,127,48.664,36.4737
24/09/2020,14:17:26,4028,575,128,48.664,36.5302
24/09/2020,14:17:27,4029,575,129,48.647,36.5867
24/09/2020,14:17:28,4030,575,130,48.477,36.6545
24/09/2020,14:17:28,4031,575,131,48.528,36.6997
24/09/2020,14:17:29,4032,575,132,48.443,36.7562
24/09/2020,14:17:29,4033,575,133,48.392,36.8127
24/09/2020,14:17:30,4034,575,134,48.324,36.8692
24/09/2020,14:17:30,4035,575,135,48.358,36.9031
24/09/2020,14:17:31,4036,575,136,48.205,36.9709
24/09/2020,14:17:31,4037,575,137,48.205,37.0161
24/09/2020,14:17:32,4038,575,138,48.188,37.05
24/09/2020,14:17:32,4039,575,139,48.052,37.1065
24/09/2020,14:17:33,4040,575,140,48.103,37.1517
24/09/2020,14:17:34,4041,575,141,48.018,37.1969
24/09/2020,14:17:34,4042,575,142,47.916,37.2421
24/09/2020,14:17:35,4043,575,143,47.933,37.2873
24/09/2020,14:17:35,4044,575,144,47.797,37.3325
24/09/2020,14:17:36,4045,575,145,47.899,37.3777
24/09/2020,14:17:36,4046,575,146,47.763,37.4229
24/09/2020,14:17:37,4047,575,147,47.729,37.4568
24/09/2020,14:17:37,4048,575,148,47.763,37.4907
24/09/2020,14:17:38,4049,575,149,47.593,37.5472
24/09/2020,14:17:39,4050,575,150,47.627,37.5811
24/09/2020,14:17:39,4051,575,151,47.593,37.615
24/09/2020,14:17:40,4052,575,152,47.474,37.6602
24/09/2020,14:17:40,4053,575,153,47.525,37.6828
24/09/2020,14:17:41,4054,575,154,47.389,37.728
24/09/2020,14:17:41,4055,575,155,47.457,37.7506
24/09/2020,14:17:42,4056,575,156,47.355,37.7958
24/09/2020,14:17:42,4057,575,157,47.287,37.841
24/09/2020,14:17:43,4058,575,158,47.355,37.8636
24/09/2020,14:17:43,4059,575,159,47.202,37.9088
24/09/2020,14:17:44,4060,575,160,47.202,37.9314
24/09/2020,14:17:45,4061,575,161,47.202,37.9653
24/09/2020,14:17:45,4062,575,162,47.066,37.9992
24/09/2020,14:17:46,4063,575,163,47.151,38.0218
24/09/2020,14:17:46,4064,575,164,46.981,38.067
24/09/2020,14:17:47,4065,575,165,47.032,38.0783
24/09/2020,14:17:47,4066,575,166,46.981,38.1122
24/09/2020,14:17:48,4067,575,167,46.879,38.1461
24/09/2020,14:17:48,4068,575,168,46.964,38.1687
24/09/2020,14:17:49,4069,575,169,46.845,38.2026
24/09/2020,14:17:49,4070,575,170,46.794,38.2252
24/09/2020,14:17:50,4071,575,171,46.845,38.2478
24/09/2020,14:17:51,4072,575,172,46.692,38.2817
24/09/2020,14:17:51,4073,575,173,46.777,38.293
24/09/2020,14:17:52,4074,575,174,46.641,38.3382
24/09/2020,14:17:52,4075,575,175,46.658,38.3495
24/09/2020,14:17:53,4076,575,176,46.658,38.3721
24/09/2020,14:17:53,4077,575,177,46.505,38.406
24/09/2020,14:17:54,4078,575,178,46.59,38.4173
24/09/2020,14:17:54,4079,575,179,46.505,38.4399
24/09/2020,14:17:55,4080,575,180,46.42,38.4738
24/09/2020,14:17:55,4081,575,181,46.505,38.4851
24/09/2020,14:17:56,4082,575,182,46.352,38.519
24/09/2020,14:17:57,4083,575,183,46.437,38.5303
24/09/2020,14:17:57,4084,575,184,46.318,38.5529
24/09/2020,14:17:58,4085,575,185,46.284,38.5755
24/09/2020,14:17:58,4086,575,186,46.335,38.5868
24/09/2020,14:17:59,4087,575,187,46.182,38.6094
24/09/2020,14:17:59,4088,575,188,46.216,38.632
24/09/2020,14:18:00,4089,575,189,46.199,38.6546
24/09/2020,14:18:00,4090,575,190,46.08,38.6772
24/09/2020,14:18:01,4091,575,191,46.165,38.6772
24/09/2020,14:18:02,4092,575,192,46.012,38.7111
24/09/2020,14:18:02,4093,575,193,46.08,38.7224
24/09/2020,14:18:03,4094,575,194,46.012,38.7337
24/09/2020,14:18:03,4095,575,195,45.927,38.7563
24/09/2020,14:18:04,4096,575,196,46.012,38.7676
24/09/2020,14:18:04,4097,575,197,45.893,38.7902
24/09/2020,14:18:05,4098,575,198,45.876,38.8015
24/09/2020,14:18:05,4099,575,199,45.927,38.8128
24/09/2020,14:18:06,4100,575,200,45.774,38.8354
24/09/2020,14:18:06,4101,575,201,45.808,38.8467
24/09/2020,14:18:07,4102,575,202,45.74,38.858
24/09/2020,14:18:08,4103,575,203,45.706,38.8693
24/09/2020,14:18:08,4104,575,204,45.757,38.8806
24/09/2020,14:18:09,4105,575,205,45.621,38.8919
24/09/2020,14:18:09,4106,575,206,45.689,38.9032
24/09/2020,14:18:10,4107,575,207,45.672,38.9145
24/09/2020,14:18:10,4108,575,208,45.536,38.9371
24/09/2020,14:18:11,4109,575,209,45.604,38.9484
24/09/2020,14:18:11,4110,575,210,45.519,38.9597
24/09/2020,14:18:12,4111,575,211,45.451,38.971
24/09/2020,14:18:12,4112,575,212,45.502,38.9823
24/09/2020,14:18:13,4113,575,213,45.4,38.9936
24/09/2020,14:18:14,4114,575,214,45.485,38.9936
24/09/2020,14:18:14,4115,575,215,45.383,39.0162
24/09/2020,14:18:15,4116,575,216,45.332,39.0275
24/09/2020,14:18:15,4117,575,217,45.417,39.0275
24/09/2020,14:18:16,4118,575,218,45.264,39.0388
24/09/2020,14:18:16,4119,575,219,45.298,39.0501
24/09/2020,14:18:17,4120,575,220,45.315,39.0501
24/09/2020,14:18:17,4121,575,221,45.179,39.0727
24/09/2020,14:18:18,4122,575,222,45.281,39.0727
24/09/2020,14:18:19,4123,575,223,45.128,39.0953
24/09/2020,14:18:19,4124,575,224,45.162,39.0953
24/09/2020,14:18:20,4125,575,225,45.162,39.1066
24/09/2020,14:18:20,4126,575,226,45.043,39.1179
24/09/2020,14:18:21,4127,575,227,45.128,39.1179
24/09/2020,14:18:21,4128,575,228,45.06,39.1179
24/09/2020,14:18:22,4129,575,229,44.992,39.1292
24/09/2020,14:18:22,4130,575,230,45.06,39.1292
24/09/2020,14:18:23,4131,575,231,44.941,39.1518
24/09/2020,14:18:23,4132,575,232,45.026,39.1405
24/09/2020,14:18:24,4133,575,233,44.907,39.1631
24/09/2020,14:18:25,4134,575,234,44.873,39.1631
24/09/2020,14:18:25,4135,575,235,44.941,39.1631
24/09/2020,14:18:26,4136,575,236,44.805,39.1857
24/09/2020,14:18:26,4137,575,237,44.839,39.1857
24/09/2020,14:18:27,4138,575,238,44.839,39.1857
24/09/2020,14:18:27,4139,575,239,44.72,39.197
24/09/2020,14:18:28,4140,575,240,44.805,39.197
24/09/2020,14:18:28,4141,575,241,44.737,39.2083
24/09/2020,14:18:29,4142,575,242,44.754,39.2083
24/09/2020,14:18:29,4143,575,243,44.72,39.2083
24/09/2020,14:18:30,4144,575,244,44.601,39.2196
24/09/2020,14:18:31,4145,575,245,44.703,39.2196
24/09/2020,14:18:31,4146,575,246,44.584,39.2309
24/09/2020,14:18:32,4147,575,247,44.55,39.2309
24/09/2020,14:18:32,4148,575,248,44.635,39.2309
24/09/2020,14:18:33,4149,575,249,44.516,39.2422
24/09/2020,14:18:33,4150,575,250,44.533,39.2422
24/09/2020,14:18:34,4151,575,251,44.567,39.2422
24/09/2020,14:18:34,4152,575,252,44.465,39.2422
24/09/2020,14:18:35,4153,575,253,44.516,39.2535
24/09/2020,14:18:35,4154,575,254,44.363,39.2535
24/09/2020,14:18:36,4155,575,255,44.414,39.2535
24/09/2020,14:18:37,4156,575,256,44.363,39.2648
24/09/2020,14:18:37,4157,575,257,44.329,39.2648
24/09/2020,14:18:38,4158,575,258,44.414,39.2535
24/09/2020,14:18:38,4159,575,259,44.295,39.2648
24/09/2020,14:18:39,4160,575,260,44.278,39.2648
24/09/2020,14:18:39,4161,575,261,44.244,39.2648
24/09/2020,14:18:40,4162,575,262,44.21,39.2648
24/09/2020,14:18:40,4163,575,263,44.295,39.2648
24/09/2020,14:18:41,4164,575,264,44.176,39.2761
24/09/2020,14:18:42,4165,575,265,44.227,39.2761
24/09/2020,14:18:42,4166,575,266,44.227,39.2761
24/09/2020,14:18:43,4167,575,267,44.091,39.2761
24/09/2020,14:18:43,4168,575,268,44.176,39.2761
24/09/2020,14:18:44,4169,575,269,44.108,39.2874
24/09/2020,14:18:44,4170,575,270,44.04,39.2761
24/09/2020,14:18:45,4171,575,271,44.091,39.2761
24/09/2020,14:18:45,4172,575,272,43.989,39.2874
24/09/2020,14:18:46,4173,575,273,44.091,39.2761
24/09/2020,14:18:46,4174,575,274,43.989,39.2874
24/09/2020,14:18:47,4175,575,275,43.955,39.2874
24/09/2020,14:18:48,4176,575,276,44.04,39.2761
24/09/2020,14:18:48,4177,575,277,43.904,39.2874
24/09/2020,14:18:49,4178,575,278,43.921,39.2761
24/09/2020,14:18:49,4179,575,279,43.955,39.2761
24/09/2020,14:18:50,4180,575,280,43.819,39.2874
24/09/2020,14:18:50,4181,575,281,43.921,39.2761
24/09/2020,14:18:51,4182,575,282,43.785,39.2874
24/09/2020,14:18:51,4183,575,283,43.819,39.2874
24/09/2020,14:18:52,4184,575,284,43.853,39.2874
24/09/2020,14:18:52,4185,575,285,43.734,39.2874
24/09/2020,14:18:53,4186,575,286,43.819,39.2761
24/09/2020,14:18:54,4187,575,287,43.785,39.2761
24/09/2020,14:18:54,4188,575,288,43.666,39.2874
24/09/2020,14:18:55,4189,575,289,43.751,39.2761
24/09/2020,14:18:55,4190,575,290,43.683,39.2761
24/09/2020,14:18:56,4191,575,291,43.717,39.2761
24/09/2020,14:18:56,4192,575,292,43.683,39.2761
24/09/2020,14:18:57,4193,575,293,43.581,39.2761
24/09/2020,14:18:57,4194,575,294,43.666,39.2761
24/09/2020,14:18:58,4195,575,295,43.598,39.2761
24/09/2020,14:18:59,4196,575,296,43.53,39.2761
24/09/2020,14:18:59,4197,575,297,43.632,39.2648
24/09/2020,14:19:00,4198,575,298,43.513,39.2648
24/09/2020,14:19:00,4199,575,299,43.496,39.2648
24/09/2020,14:19:01,4200,575,300,43.581,39.2535
24/09/2020,14:31:31,4201,576,1,12.726,12.0092
24/09/2020,14:31:31,4202,576,2,12.607,12.0092
24/09/2020,14:31:32,4203,576,3,12.709,12.0092
24/09/2020,14:31:33,4204,576,4,12.692,12.0092
24/09/2020,14:31:33,4205,576,5,12.624,12.0205
24/09/2020,14:31:34,4206,576,6,12.743,12.0092
24/09/2020,14:31:34,4207,576,7,12.624,12.0205
24/09/2020,14:31:35,4208,576,8,12.658,12.0092
24/09/2020,14:31:35,4209,576,9,12.692,12.0092
24/09/2020,14:31:36,4210,576,10,12.607,12.0205
24/09/2020,14:31:36,4211,576,11,12.709,12.0092
24/09/2020,14:31:37,4212,576,12,12.607,12.0205
24/09/2020,14:31:38,4213,576,13,12.709,12.0092
24/09/2020,14:31:38,4214,576,14,12.675,12.0092
24/09/2020,14:31:39,4215,576,15,12.607,12.0205
24/09/2020,14:31:39,4216,576,16,12.743,12.0092
24/09/2020,14:31:40,4217,576,17,12.641,12.0092
24/09/2020,14:31:40,4218,576,18,12.658,12.0092
24/09/2020,14:31:41,4219,576,19,12.743,12.0092
24/09/2020,14:31:41,4220,576,20,12.607,12.0205
24/09/2020,14:31:42,4221,576,21,12.743,12.0092
24/09/2020,14:31:42,4222,576,22,12.624,12.0205
24/09/2020,14:31:43,4223,576,23,12.658,12.0092
24/09/2020,14:31:44,4224,576,24,12.726,12.0092
24/09/2020,14:31:44,4225,576,25,12.624,12.0205
24/09/2020,14:31:45,4226,576,26,12.709,12.0092
24/09/2020,14:31:45,4227,576,27,12.709,12.0092
24/09/2020,14:31:46,4228,576,28,12.607,12.0205
24/09/2020,14:31:46,4229,576,29,12.726,12.0092
24/09/2020,14:31:47,4230,576,30,12.658,12.0205
24/09/2020,14:31:47,4231,576,31,12.726,12.0092
24/09/2020,14:31:48,4232,576,32,12.692,12.0205
24/09/2020,14:31:48,4233,576,33,12.624,12.0205
24/09/2020,14:31:49,4234,576,34,12.743,12.0092
24/09/2020,14:31:50,4235,576,35,12.641,12.0205
24/09/2020,14:31:50,4236,576,36,12.641,12.0205
24/09/2020,14:31:51,4237,576,37,12.743,12.0092
24/09/2020,14:31:51,4238,576,38,12.624,12.0205
24/09/2020,14:31:52,4239,576,39,12.692,12.0092
24/09/2020,14:31:52,4240,576,40,12.726,12.0092
24/09/2020,14:31:53,4241,576,41,12.675,12.0205
24/09/2020,14:31:53,4242,576,42,12.743,12.0092
24/09/2020,14:31:54,4243,576,43,12.607,12.0205
24/09/2020,14:31:54,4244,576,44,12.692,12.0092
24/09/2020,14:31:55,4245,576,45,12.709,12.0205
24/09/2020,14:31:56,4246,576,46,12.624,12.0205
24/09/2020,14:31:56,4247,576,47,12.726,12.0092
24/09/2020,14:31:57,4248,576,48,12.692,12.0092
24/09/2020,14:31:57,4249,576,49,12.641,12.0205
24/09/2020,14:31:58,4250,576,50,12.743,12.0092
24/09/2020,14:31:58,4251,576,51,12.624,12.0205
24/09/2020,14:31:59,4252,576,52,12.743,12.0092
24/09/2020,14:31:59,4253,576,53,12.658,12.0205
24/09/2020,14:32:00,4254,576,54,12.641,12.0205
24/09/2020,14:32:01,4255,576,55,12.743,12.0092
24/09/2020,14:32:01,4256,576,56,12.624,12.0205
24/09/2020,14:32:02,4257,576,57,12.675,12.0205
24/09/2020,14:32:02,4258,576,58,12.726,12.0205
24/09/2020,14:32:03,4259,576,59,12.624,12.0205
24/09/2020,14:32:03,4260,576,60,12.709,12.0092
24/09/2020,14:32:04,4261,576,61,12.641,12.0205
24/09/2020,14:32:04,4262,576,62,12.709,12.0205
24/09/2020,14:32:05,4263,576,63,12.726,12.0092
24/09/2020,14:32:05,4264,576,64,12.624,12.0205
24/09/2020,14:32:06,4265,576,65,12.709,12.0092
24/09/2020,14:32:07,4266,576,66,12.675,12.0205
24/09/2020,14:32:07,4267,576,67,12.624,12.0205
24/09/2020,14:32:08,4268,576,68,12.743,12.0092
24/09/2020,14:32:08,4269,576,69,12.641,12.0205
24/09/2020,14:32:09,4270,576,70,12.675,12.0205
24/09/2020,14:32:09,4271,576,71,12.675,12.0205
24/09/2020,14:32:10,4272,576,72,12.641,12.0205
24/09/2020,14:32:10,4273,576,73,12.743,12.0205
24/09/2020,14:32:11,4274,576,74,12.641,12.0205
24/09/2020,14:32:11,4275,576,75,12.675,12.0205
24/09/2020,14:32:12,4276,576,76,12.726,12.0205
24/09/2020,14:32:13,4277,576,77,12.624,12.0318
24/09/2020,14:32:13,4278,576,78,12.743,12.0205
24/09/2020,14:32:14,4279,576,79,12.658,12.0205
24/09/2020,14:32:14,4280,576,80,12.624,12.0205
24/09/2020,14:32:15,4281,576,81,12.692,12.0205
24/09/2020,14:32:15,4282,576,82,12.624,12.0318
24/09/2020,14:32:16,4283,576,83,12.743,12.0205
24/09/2020,14:32:16,4284,576,84,12.675,12.0205
24/09/2020,14:32:17,4285,576,85,12.658,12.0205
24/09/2020,14:32:18,4286,576,86,12.743,12.0092
24/09/2020,14:32:18,4287,576,87,12.624,12.0205
24/09/2020,14:32:19,4288,576,88,12.675,12.0205
24/09/2020,14:32:19,4289,576,89,12.726,12.0205
24/09/2020,14:32:20,4290,576,90,12.624,12.0318
24/09/2020,14:32:20,4291,576,91,12.743,12.0205
24/09/2020,14:32:21,4292,576,92,12.624,12.0318
24/09/2020,14:32:21,4293,576,93,12.709,12.0205
24/09/2020,14:32:22,4294,576,94,12.709,12.0205
24/09/2020,14:32:22,4295,576,95,12.624,12.0205
24/09/2020,14:32:23,4296,576,96,12.743,12.0205
24/09/2020,14:32:24,4297,576,97,12.675,12.0318
24/09/2020,14:32:24,4298,576,98,12.641,12.0205
24/09/2020,14:32:25,4299,576,99,12.76,12.0205
24/09/2020,14:32:25,4300,576,100,12.641,12.0205
24/09/2020,14:32:26,4301,576,101,12.743,12.0205
24/09/2020,14:32:26,4302,576,102,12.658,12.0318
24/09/2020,14:32:27,4303,576,103,12.641,12.0318
24/09/2020,14:32:27,4304,576,104,12.743,12.0205
24/09/2020,14:32:28,4305,576,105,12.641,12.0318
24/09/2020,14:32:28,4306,576,106,12.709,12.0205
24/09/2020,14:32:29,4307,576,107,12.743,12.0205
24/09/2020,14:32:30,4308,576,108,12.624,12.0318
24/09/2020,14:32:30,4309,576,109,12.743,12.0205
24/09/2020,14:32:31,4310,576,110,12.675,12.0205
24/09/2020,14:32:31,4311,576,111,12.726,12.0205
24/09/2020,14:32:32,4312,576,112,12.709,12.0205
24/09/2020,14:32:32,4313,576,113,12.641,12.0318
24/09/2020,14:32:33,4314,576,114,12.743,12.0205
24/09/2020,14:32:33,4315,576,115,12.658,12.0318
24/09/2020,14:32:34,4316,576,116,12.658,12.0318
24/09/2020,14:32:34,4317,576,117,12.743,12.0205
24/09/2020,14:32:35,4318,576,118,12.641,12.0318
24/09/2020,14:32:36,4319,576,119,12.692,12.0205
24/09/2020,14:32:36,4320,576,120,12.743,12.0205
24/09/2020,14:32:37,4321,576,121,12.675,12.0318
24/09/2020,14:32:37,4322,576,122,12.76,12.0205
24/09/2020,14:32:38,4323,576,123,12.624,12.0318
24/09/2020,14:32:38,4324,576,124,12.692,12.0205
24/09/2020,14:32:39,4325,576,125,12.726,12.0205
24/09/2020,14:32:39,4326,576,126,12.624,12.0318
24/09/2020,14:32:40,4327,576,127,12.743,12.0205
24/09/2020,14:32:41,4328,576,128,12.709,12.0205
24/09/2020,14:32:41,4329,576,129,12.641,12.0318
24/09/2020,14:32:42,4330,576,130,12.743,12.0205
24/09/2020,14:32:42,4331,576,131,12.624,12.0318
24/09/2020,14:32:43,4332,576,132,12.743,12.0205
24/09/2020,14:32:43,4333,576,133,12.692,12.0318
24/09/2020,14:32:44,4334,576,134,12.658,12.0318
24/09/2020,14:32:44,4335,576,135,12.76,12.0205
24/09/2020,14:32:45,4336,576,136,12.658,12.0318
24/09/2020,14:32:45,4337,576,137,12.675,12.0318
24/09/2020,14:32:46,4338,576,138,12.743,12.0205
24/09/2020,14:32:47,4339,576,139,12.624,12.0318
24/09/2020,14:32:47,4340,576,140,12.709,12.0205
24/09/2020,14:32:48,4341,576,141,12.658,12.0318
24/09/2020,14:32:48,4342,576,142,12.692,12.0318
24/09/2020,14:32:49,4343,576,143,12.743,12.0205
24/09/2020,14:32:49,4344,576,144,12.624,12.0318
24/09/2020,14:32:50,4345,576,145,12.709,12.0205
24/09/2020,14:32:50,4346,576,146,12.709,12.0205
24/09/2020,14:32:51,4347,576,147,12.624,12.0318
24/09/2020,14:32:51,4348,576,148,12.76,12.0205
24/09/2020,14:32:52,4349,576,149,12.709,12.0318
24/09/2020,14:32:53,4350,576,150,12.641,12.0318
24/09/2020,14:32:53,4351,576,151,12.726,12.0205
24/09/2020,14:32:54,4352,576,152,12.624,12.0318
24/09/2020,14:32:54,4353,576,153,12.743,12.0318
24/09/2020,14:32:55,4354,576,154,12.692,12.0318
24/09/2020,14:32:55,4355,576,155,12.641,12.0318
24/09/2020,14:32:56,4356,576,156,12.76,12.0205
24/09/2020,14:32:56,4357,576,157,12.658,12.0318
24/09/2020,14:32:57,4358,576,158,12.658,12.0318
24/09/2020,14:32:57,4359,576,159,12.743,12.0205
24/09/2020,14:32:58,4360,576,160,12.624,12.0318
24/09/2020,14:32:59,4361,576,161,12.76,12.0205
24/09/2020,14:32:59,4362,576,162,12.692,12.0318
24/09/2020,14:33:00,4363,576,163,12.675,12.0318
24/09/2020,14:33:00,4364,576,164,12.76,12.0318
24/09/2020,14:33:01,4365,576,165,12.641,12.0318
24/09/2020,14:33:01,4366,576,166,12.658,12.0318
24/09/2020,14:33:02,4367,576,167,12.743,12.0205
24/09/2020,14:33:02,4368,576,168,12.641,12.0318
24/09/2020,14:33:03,4369,576,169,12.709,12.0205
24/09/2020,14:33:04,4370,576,170,12.658,12.0318
24/09/2020,14:33:04,4371,576,171,12.675,12.0318
24/09/2020,14:33:05,4372,576,172,12.76,12.0205
24/09/2020,14:33:05,4373,576,173,12.641,12.0318
24/09/2020,14:33:06,4374,576,174,12.692,12.0318
24/09/2020,14:33:06,4375,576,175,12.743,12.0205
24/09/2020,14:33:07,4376,576,176,12.641,12.0318
24/09/2020,14:33:07,4377,576,177,12.709,12.0205
24/09/2020,14:33:08,4378,576,178,12.726,12.0318
24/09/2020,14:33:08,4379,576,179,12.624,12.0318
24/09/2020,14:33:09,4380,576,180,12.743,12.0318
24/09/2020,14:33:10,4381,576,181,12.641,12.0318
24/09/2020,14:33:10,4382,576,182,12.709,12.0318
24/09/2020,14:33:11,4383,576,183,12.743,12.0318
24/09/2020,14:33:11,4384,576,184,12.641,12.0318
24/09/2020,14:33:12,4385,576,185,12.709,12.0318
24/09/2020,14:33:12,4386,576,186,12.726,12.0318
24/09/2020,14:33:13,4387,576,187,12.624,12.0318
24/09/2020,14:33:13,4388,576,188,12.743,12.0318
24/09/2020,14:33:14,4389,576,189,12.726,12.0318
24/09/2020,14:33:14,4390,576,190,12.709,12.0205
24/09/2020,14:33:15,4391,576,191,12.743,12.0318
24/09/2020,14:33:16,4392,576,192,12.641,12.0318
24/09/2020,14:33:16,4393,576,193,12.726,12.0318
24/09/2020,14:33:17,4394,576,194,12.726,12.0318
24/09/2020,14:33:17,4395,576,195,12.641,12.0318
24/09/2020,14:33:18,4396,576,196,12.743,12.0205
24/09/2020,14:33:18,4397,576,197,12.709,12.0318
24/09/2020,14:33:19,4398,576,198,12.641,12.0431
24/09/2020,14:33:19,4399,576,199,12.743,12.0318
24/09/2020,14:33:20,4400,576,200,12.658,12.0318
24/09/2020,14:33:20,4401,576,201,12.76,12.0205
24/09/2020,14:33:21,4402,576,202,12.692,12.0318
24/09/2020,14:33:22,4403,576,203,12.658,12.0318
24/09/2020,14:33:22,4404,576,204,12.76,12.0318
24/09/2020,14:33:23,4405,576,205,12.658,12.0318
24/09/2020,14:33:23,4406,576,206,12.675,12.0318
24/09/2020,14:33:24,4407,576,207,12.743,12.0318
24/09/2020,14:33:24,4408,576,208,12.641,12.0318
24/09/2020,14:33:25,4409,576,209,12.726,12.0318
24/09/2020,14:33:25,4410,576,210,12.658,12.0318
24/09/2020,14:33:26,4411,576,211,12.692,12.0318
24/09/2020,14:33:27,4412,576,212,12.76,12.0205
24/09/2020,14:33:27,4413,576,213,12.641,12.0318
24/09/2020,14:33:28,4414,576,214,12.726,12.0318
24/09/2020,14:33:28,4415,576,215,12.743,12.0318
24/09/2020,14:33:29,4416,576,216,12.641,12.0431
24/09/2020,14:33:29,4417,576,217,12.76,12.0318
24/09/2020,14:33:30,4418,576,218,12.709,12.0318
24/09/2020,14:33:30,4419,576,219,12.726,12.0318
24/09/2020,14:33:31,4420,576,220,12.709,12.0318
24/09/2020,14:33:31,4421,576,221,12.641,12.0431
24/09/2020,14:33:32,4422,576,222,12.76,12.0318
24/09/2020,14:33:33,4423,576,223,12.709,12.0318
24/09/2020,14:33:33,4424,576,224,12.675,12.0318
24/09/2020,14:33:34,4425,576,225,12.76,12.0318
24/09/2020,14:33:34,4426,576,226,12.641,12.0431
24/09/2020,14:33:35,4427,576,227,12.692,12.0318
24/09/2020,14:33:35,4428,576,228,12.743,12.0318
24/09/2020,14:33:36,4429,576,229,12.675,12.0318
24/09/2020,14:33:36,4430,576,230,12.76,12.0318
24/09/2020,14:33:37,4431,576,231,12.641,12.0318
24/09/2020,14:33:37,4432,576,232,12.709,12.0318
24/09/2020,14:33:38,4433,576,233,12.743,12.0318
24/09/2020,14:33:39,4434,576,234,12.641,12.0318
24/09/2020,14:33:39,4435,576,235,12.743,12.0318
24/09/2020,14:33:40,4436,576,236,12.709,12.0318
24/09/2020,14:33:40,4437,576,237,12.641,12.0318
24/09/2020,14:33:41,4438,576,238,12.76,12.0318
24/09/2020,14:33:41,4439,576,239,12.641,12.0431
24/09/2020,14:33:42,4440,576,240,12.743,12.0318
24/09/2020,14:33:42,4441,576,241,12.692,12.0318
24/09/2020,14:33:43,4442,576,242,12.641,12.0431
24/09/2020,14:33:44,4443,576,243,12.76,12.0318
24/09/2020,14:33:44,4444,576,244,12.692,12.0318
24/09/2020,14:33:45,4445,576,245,12.675,12.0318
24/09/2020,14:33:45,4446,576,246,12.76,12.0318
24/09/2020,14:33:46,4447,576,247,12.641,12.0431
24/09/2020,14:33:46,4448,576,248,12.675,12.0431
24/09/2020,14:33:47,4449,576,249,12.675,12.0318
24/09/2020,14:33:47,4450,576,250,12.675,12.0431
24/09/2020,14:33:48,4451,576,251,12.777,12.0318
24/09/2020,14:33:48,4452,576,252,12.658,12.0318
24/09/2020,14:33:49,4453,576,253,12.692,12.0318
24/09/2020,14:33:50,4454,576,254,12.76,12.0318
24/09/2020,14:33:50,4455,576,255,12.641,12.0431
24/09/2020,14:33:51,4456,576,256,12.726,12.0318
24/09/2020,14:33:51,4457,576,257,12.743,12.0431
24/09/2020,14:33:52,4458,576,258,12.641,12.0431
24/09/2020,14:33:52,4459,576,259,12.76,12.0318
24/09/2020,14:33:53,4460,576,260,12.641,12.0431
24/09/2020,14:33:53,4461,576,261,12.726,12.0318
24/09/2020,14:33:54,4462,576,262,12.709,12.0318
24/09/2020,14:33:54,4463,576,263,12.641,12.0431
24/09/2020,14:33:55,4464,576,264,12.76,12.0318
24/09/2020,14:33:56,4465,576,265,12.709,12.0318
24/09/2020,14:33:56,4466,576,266,12.658,12.0431
24/09/2020,14:33:57,4467,576,267,12.76,12.0318
24/09/2020,14:33:57,4468,576,268,12.675,12.0431
24/09/2020,14:33:58,4469,576,269,12.76,12.0318
24/09/2020,14:33:58,4470,576,270,12.709,12.0318
24/09/2020,14:33:59,4471,576,271,12.658,12.0318
24/09/2020,14:33:59,4472,576,272,12.76,12.0318
24/09/2020,14:34:00,4473,576,273,12.675,12.0431
24/09/2020,14:34:00,4474,576,274,12.675,12.0318
24/09/2020,14:34:01,4475,576,275,12.76,12.0318
24/09/2020,14:34:02,4476,576,276,12.658,12.0431
24/09/2020,14:34:02,4477,576,277,12.709,12.0318
24/09/2020,14:34:03,4478,576,278,12.76,12.0318
24/09/2020,14:34:03,4479,576,279,12.675,12.0431
24/09/2020,14:34:04,4480,576,280,12.777,12.0318
24/09/2020,14:34:04,4481,576,281,12.658,12.0431
24/09/2020,14:34:05,4482,576,282,12.675,12.0431
24/09/2020,14:34:05,4483,576,283,12.76,12.0318
24/09/2020,14:34:06,4484,576,284,12.658,12.0431
24/09/2020,14:34:07,4485,576,285,12.726,12.0318
24/09/2020,14:34:07,4486,576,286,12.76,12.0318
24/09/2020,14:34:08,4487,576,287,12.641,12.0431
24/09/2020,14:34:08,4488,576,288,12.777,12.0318
24/09/2020,14:34:09,4489,576,289,12.658,12.0431
24/09/2020,14:34:09,4490,576,290,12.692,12.0318
24/09/2020,14:34:10,4491,576,291,12.76,12.0318
24/09/2020,14:34:10,4492,576,292,12.641,12.0431
24/09/2020,14:34:11,4493,576,293,12.726,12.0318
24/09/2020,14:34:11,4494,576,294,12.743,12.0318
24/09/2020,14:34:12,4495,576,295,12.641,12.0431
24/09/2020,14:34:13,4496,576,296,12.743,12.0318
24/09/2020,14:34:13,4497,576,297,12.726,12.0318
24/09/2020,14:34:14,4498,576,298,12.726,12.0431
24/09/2020,14:34:14,4499,576,299,12.76,12.0318
24/09/2020,14:34:15,4500,576,300,12.641,12.0431
24/09/2020,14:46:45,4501,577,1,6.742,6.1332
24/09/2020,14:46:46,4502,577,2,65.91901,6.5852
24/09/2020,14:46:46,4503,577,3,64.72901,7.331
24/09/2020,14:46:47,4504,577,4,64.28701,8.0316
24/09/2020,14:46:47,4505,577,5,63.76,8.7209
24/09/2020,14:46:48,4506,577,6,63.454,9.3763
24/09/2020,14:46:48,4507,577,7,63.114,10.0091
24/09/2020,14:46:49,4508,577,8,62.689,10.6419
24/09/2020,14:46:49,4509,577,9,62.434,11.2295
24/09/2020,14:46:50,4510,577,10,62.196,11.8058
24/09/2020,14:46:50,4511,577,11,61.805,12.3821
24/09/2020,14:46:51,4512,577,12,61.618,12.9245
24/09/2020,14:46:52,4513,577,13,61.363,13.4669
24/09/2020,14:46:52,4514,577,14,61.023,13.9867
24/09/2020,14:46:53,4515,577,15,60.87,14.4952
24/09/2020,14:46:53,4516,577,16,60.564,14.9924
24/09/2020,14:46:54,4517,577,17,60.292,15.4896
24/09/2020,14:46:54,4518,577,18,60.19,15.9529
24/09/2020,14:46:55,4519,577,19,59.918,16.4388
24/09/2020,14:46:55,4520,577,20,59.612,16.8908
24/09/2020,14:46:56,4521,577,21,59.51,17.3202
24/09/2020,14:46:56,4522,577,22,59.187,17.7609
24/09/2020,14:46:57,4523,577,23,59.085,18.179
24/09/2020,14:46:58,4524,577,24,58.864,18.5971
24/09/2020,14:46:58,4525,577,25,58.609,19.0039
24/09/2020,14:46:59,4526,577,26,58.541,19.3881
24/09/2020,14:46:59,4527,577,27,58.235,19.7836
24/09/2020,14:47:00,4528,577,28,58.133,20.1452
24/09/2020,14:47:00,4529,577,29,57.878,20.5294
24/09/2020,14:47:01,4530,577,30,57.776,20.891
24/09/2020,14:47:01,4531,577,31,57.623,21.2413
24/09/2020,14:47:02,4532,577,32,57.351,21.5916
24/09/2020,14:47:03,4533,577,33,57.283,21.9193
24/09/2020,14:47:03,4534,577,34,57.062,22.2583
24/09/2020,14:47:04,4535,577,35,56.875,22.586
24/09/2020,14:47:04,4536,577,36,56.824,22.8911
24/09/2020,14:47:05,4537,577,37,56.569,23.2188
24/09/2020,14:47:05,4538,577,38,56.467,23.5126
24/09/2020,14:47:06,4539,577,39,56.28,23.8177
24/09/2020,14:47:06,4540,577,40,56.144,24.1115
24/09/2020,14:47:07,4541,577,41,56.076,24.394
24/09/2020,14:47:07,4542,577,42,55.821,24.6878
24/09/2020,14:47:08,4543,577,43,55.77,24.959
24/09/2020,14:47:09,4544,577,44,55.617,25.2302
24/09/2020,14:47:09,4545,577,45,55.396,25.4901
24/09/2020,14:47:10,4546,577,46,55.396,25.75
24/09/2020,14:47:10,4547,577,47,55.175,26.0099
24/09/2020,14:47:11,4548,577,48,55.039,26.2585
24/09/2020,14:47:11,4549,577,49,54.937,26.4958
24/09/2020,14:47:12,4550,577,50,54.767,26.7444
24/09/2020,14:47:12,4551,577,51,54.75,26.9704
24/09/2020,14:47:13,4552,577,52,54.529,27.2077
24/09/2020,14:47:13,4553,577,53,54.461,27.4337
24/09/2020,14:47:14,4554,577,54,54.393,27.6484
24/09/2020,14:47:15,4555,577,55,54.155,27.8744
24/09/2020,14:47:15,4556,577,56,54.138,28.0891
24/09/2020,14:47:16,4557,577,57,53.985,28.3038
24/09/2020,14:47:16,4558,577,58,53.815,28.5072
24/09/2020,14:47:17,4559,577,59,53.781,28.6993
24/09/2020,14:47:17,4560,577,60,53.594,28.914
24/09/2020,14:47:18,4561,577,61,53.611,29.0948
24/09/2020,14:47:18,4562,577,62,53.424,29.2869
24/09/2020,14:47:19,4563,577,63,53.305,29.479
24/09/2020,14:47:19,4564,577,64,53.305,29.6598
24/09/2020,14:47:20,4565,577,65,53.084,29.8406
24/09/2020,14:47:21,4566,577,66,53.05,30.0101
24/09/2020,14:47:21,4567,577,67,52.965,30.1796
24/09/2020,14:47:22,4568,577,68,52.761,30.3604
24/09/2020,14:47:22,4569,577,69,52.795,30.5299
24/09/2020,14:47:23,4570,577,70,52.574,30.6994
24/09/2020,14:47:23,4571,577,71,52.574,30.8463
24/09/2020,14:47:24,4572,577,72,52.455,31.0158
24/09/2020,14:47:24,4573,577,73,52.302,31.1627
24/09/2020,14:47:25,4574,577,74,52.336,31.3096
24/09/2020,14:47:26,4575,577,75,52.149,31.4678
24/09/2020,14:47:26,4576,577,76,52.098,31.6147
24/09/2020,14:47:27,4577,577,77,52.064,31.7503
24/09/2020,14:47:27,4578,577,78,51.86,31.9085
24/09/2020,14:47:28,4579,577,79,51.894,32.0328
24/09/2020,14:47:28,4580,577,80,51.69,32.1797
24/09/2020,14:47:29,4581,577,81,51.69,32.304
24/09/2020,14:47:29,4582,577,82,51.605,32.4396
24/09/2020,14:47:30,4583,577,83,51.452,32.5752
24/09/2020,14:47:30,4584,577,84,51.486,32.6995
24/09/2020,14:47:31,4585,577,85,51.316,32.8238
24/09/2020,14:47:32,4586,577,86,51.231,32.9481
24/09/2020,14:47:32,4587,577,87,51.248,33.0611
24/09/2020,14:47:33,4588,577,88,51.044,33.1854
24/09/2020,14:47:33,4589,577,89,51.095,33.2984
24/09/2020,14:47:34,4590,577,90,50.925,33.4227
24/09/2020,14:47:34,4591,577,91,50.891,33.5244
24/09/2020,14:47:35,4592,577,92,50.874,33.6374
24/09/2020,14:47:35,4593,577,93,50.67,33.7504
24/09/2020,14:47:36,4594,577,94,50.687,33.8408
24/09/2020,14:47:36,4595,577,95,50.602,33.9538
24/09/2020,14:47:37,4596,577,96,50.466,34.0555
24/09/2020,14:47:38,4597,577,97,50.517,34.1572
24/09/2020,14:47:38,4598,577,98,50.381,34.2589
24/09/2020,14:47:39,4599,577,99,50.364,34.3493
24/09/2020,14:47:39,4600,577,100,50.245,34.451
24/09/2020,14:47:40,4601,577,101,50.126,34.5527
24/09/2020,14:47:40,4602,577,102,50.177,34.6318
24/09/2020,14:47:41,4603,577,103,50.007,34.7222
24/09/2020,14:47:41,4604,577,104,49.973,34.8239
24/09/2020,14:47:42,4605,577,105,49.973,34.903
24/09/2020,14:47:43,4606,577,106,49.786,34.9934
24/09/2020,14:47:43,4607,577,107,49.82,35.0612
24/09/2020,14:47:44,4608,577,108,49.752,35.1516
24/09/2020,14:47:44,4609,577,109,49.667,35.2307
24/09/2020,14:47:45,4610,577,110,49.65,35.3098
24/09/2020,14:47:45,4611,577,111,49.48,35.4002
24/09/2020,14:47:46,4612,577,112,49.531,35.468
24/09/2020,14:47:46,4613,577,113,49.446,35.5471
24/09/2020,14:47:47,4614,577,114,49.327,35.6262
24/09/2020,14:47:47,4615,577,115,49.378,35.6827
24/09/2020,14:47:48,4616,577,116,49.208,35.7731
24/09/2020,14:47:49,4617,577,117,49.157,35.8409
24/09/2020,14:47:49,4618,577,118,49.191,35.8974
24/09/2020,14:47:50,4619,577,119,49.055,35.9652
24/09/2020,14:47:50,4620,577,120,49.089,36.033
24/09/2020,14:47:51,4621,577,121,48.919,36.1121
24/09/2020,14:47:51,4622,577,122,48.919,36.1686
24/09/2020,14:47:52,4623,577,123,48.902,36.2251
24/09/2020,14:47:52,4624,577,124,48.749,36.3042
24/09/2020,14:47:53,4625,577,125,48.8,36.3494
24/09/2020,14:47:53,4626,577,126,48.715,36.4172
24/09/2020,14:47:54,4627,577,127,48.596,36.4737
24/09/2020,14:47:55,4628,577,128,48.63,36.5302
24/09/2020,14:47:55,4629,577,129,48.477,36.5867
24/09/2020,14:47:56,4630,577,130,48.545,36.6432
24/09/2020,14:47:56,4631,577,131,48.426,36.6997
24/09/2020,14:47:57,4632,577,132,48.358,36.7562
24/09/2020,14:47:57,4633,577,133,48.409,36.8014
24/09/2020,14:47:58,4634,577,134,48.256,36.8579
24/09/2020,14:47:58,4635,577,135,48.256,36.9031
24/09/2020,14:47:59,4636,577,136,48.256,36.9596
24/09/2020,14:47:59,4637,577,137,48.086,37.0161
24/09/2020,14:48:00,4638,577,138,48.171,37.05
24/09/2020,14:48:01,4639,577,139,48.001,37.1065
24/09/2020,14:48:01,4640,577,140,48.035,37.1517
24/09/2020,14:48:02,4641,577,141,48.001,37.1969
24/09/2020,14:48:02,4642,577,142,47.848,37.2421
24/09/2020,14:48:03,4643,577,143,47.95,37.2873
24/09/2020,14:48:03,4644,577,144,47.797,37.3325
24/09/2020,14:48:04,4645,577,145,47.763,37.3777
24/09/2020,14:48:04,4646,577,146,47.797,37.4116
24/09/2020,14:48:05,4647,577,147,47.644,37.4568
24/09/2020,14:48:06,4648,577,148,47.729,37.4907
24/09/2020,14:48:06,4649,577,149,47.559,37.5359
24/09/2020,14:48:07,4650,577,150,47.593,37.5698
24/09/2020,14:48:07,4651,577,151,47.576,37.615
24/09/2020,14:48:08,4652,577,152,47.423,37.6602
24/09/2020,14:48:08,4653,577,153,47.491,37.6828
24/09/2020,14:48:09,4654,577,154,47.406,37.728
24/09/2020,14:48:09,4655,577,155,47.304,37.7619
24/09/2020,14:48:10,4656,577,156,47.389,37.7958
24/09/2020,14:48:10,4657,577,157,47.253,37.841
24/09/2020,14:48:11,4658,577,158,47.304,37.8636
24/09/2020,14:48:12,4659,577,159,47.168,37.9088
24/09/2020,14:48:12,4660,577,160,47.134,37.9314
24/09/2020,14:48:13,4661,577,161,47.185,37.954
24/09/2020,14:48:13,4662,577,162,47.032,37.9992
24/09/2020,14:48:14,4663,577,163,47.066,38.0218
24/09/2020,14:48:14,4664,577,164,47.032,38.0444
24/09/2020,14:48:15,4665,577,165,46.913,38.0896
24/09/2020,14:48:15,4666,577,166,46.981,38.1009
24/09/2020,14:48:16,4667,577,167,46.879,38.1461
24/09/2020,14:48:16,4668,577,168,46.896,38.1687
24/09/2020,14:48:17,4669,577,169,46.811,38.1913
24/09/2020,14:48:18,4670,577,170,46.726,38.2252
24/09/2020,14:48:18,4671,577,171,46.811,38.2478
24/09/2020,14:48:19,4672,577,172,46.675,38.2817
24/09/2020,14:48:19,4673,577,173,46.692,38.293
24/09/2020,14:48:20,4674,577,174,46.692,38.3269
24/09/2020,14:48:20,4675,577,175,46.539,38.3495
24/09/2020,14:48:21,4676,577,176,46.607,38.3608
24/09/2020,14:48:21,4677,577,177,46.522,38.3947
24/09/2020,14:48:22,4678,577,178,46.539,38.406
24/09/2020,14:48:22,4679,577,179,46.471,38.4399
24/09/2020,14:48:23,4680,577,180,46.386,38.4625
24/09/2020,14:48:24,4681,577,181,46.454,38.4738
24/09/2020,14:48:24,4682,577,182,46.318,38.5077
24/09/2020,14:48:25,4683,577,183,46.335,38.5303
24/09/2020,14:48:25,4684,577,184,46.352,38.5416
24/09/2020,14:48:26,4685,577,185,46.199,38.5642
24/09/2020,14:48:26,4686,577,186,46.284,38.5868
24/09/2020,14:48:27,4687,577,187,46.199,38.6094
24/09/2020,14:48:27,4688,577,188,46.216,38.6207
24/09/2020,14:48:28,4689,577,189,46.148,38.6433
24/09/2020,14:48:29,4690,577,190,46.063,38.6659
24/09/2020,14:48:29,4691,577,191,46.131,38.6772
24/09/2020,14:48:30,4692,577,192,45.995,38.6998
24/09/2020,14:48:30,4693,577,193,45.978,38.7111
24/09/2020,14:48:31,4694,577,194,46.012,38.7224
24/09/2020,14:48:31,4695,577,195,45.876,38.745
24/09/2020,14:48:32,4696,577,196,45.961,38.7563
24/09/2020,14:48:32,4697,577,197,45.825,38.7789
24/09/2020,14:48:33,4698,577,198,45.876,38.7902
24/09/2020,14:48:33,4699,577,199,45.842,38.8128
24/09/2020,14:48:34,4700,577,200,45.74,38.8241
24/09/2020,14:48:35,4701,577,201,45.825,38.8354
24/09/2020,14:48:35,4702,577,202,45.706,38.858
24/09/2020,14:48:36,4703,577,203,45.689,38.858
24/09/2020,14:48:36,4704,577,204,45.723,38.8693
24/09/2020,14:48:37,4705,577,205,45.57,38.8919
24/09/2020,14:48:37,4706,577,206,45.655,38.9032
24/09/2020,14:48:38,4707,577,207,45.519,38.9145
24/09/2020,14:48:38,4708,577,208,45.57,38.9258
24/09/2020,14:48:39,4709,577,209,45.536,38.9371
24/09/2020,14:48:39,4710,577,210,45.434,38.9597
24/09/2020,14:48:40,4711,577,211,45.536,38.9597
24/09/2020,14:48:41,4712,577,212,45.434,38.971
24/09/2020,14:48:41,4713,577,213,45.417,38.9823
24/09/2020,14:48:42,4714,577,214,45.451,38.9823
24/09/2020,14:48:42,4715,577,215,45.298,39.0049
24/09/2020,14:48:43,4716,577,216,45.366,39.0049
24/09/2020,14:48:43,4717,577,217,45.247,39.0275
24/09/2020,14:48:44,4718,577,218,45.298,39.0275
24/09/2020,14:48:44,4719,577,219,45.281,39.0388
24/09/2020,14:48:45,4720,577,220,45.162,39.0614
24/09/2020,14:48:45,4721,577,221,45.264,39.0614
24/09/2020,14:48:46,4722,577,222,45.145,39.0727
24/09/2020,14:48:47,4723,577,223,45.128,39.084
24/09/2020,14:48:47,4724,577,224,45.179,39.084
24/09/2020,14:48:48,4725,577,225,45.043,39.0953
24/09/2020,14:48:48,4726,577,226,45.111,39.0953
24/09/2020,14:48:49,4727,577,227,45.009,39.1179
24/09/2020,14:48:49,4728,577,228,45.043,39.1179
24/09/2020,14:48:50,4729,577,229,45.043,39.1179
24/09/2020,14:48:50,4730,577,230,44.907,39.1292
24/09/2020,14:48:51,4731,577,231,44.992,39.1292
24/09/2020,14:48:52,4732,577,232,44.907,39.1405
24/09/2020,14:48:52,4733,577,233,44.856,39.1518
24/09/2020,14:48:53,4734,577,234,44.941,39.1518
24/09/2020,14:48:53,4735,577,235,44.805,39.1631
24/09/2020,14:48:54,4736,577,236,44.839,39.1631
24/09/2020,14:48:54,4737,577,237,44.754,39.1744
24/09/2020,14:48:55,4738,577,238,44.788,39.1857
24/09/2020,14:48:55,4739,577,239,44.788,39.1857
24/09/2020,14:48:56,4740,577,240,44.669,39.197
24/09/2020,14:48:56,4741,577,241,44.754,39.197
24/09/2020,14:48:57,4742,577,242,44.669,39.197
24/09/2020,14:48:58,4743,577,243,44.618,39.2083
24/09/2020,14:48:58,4744,577,244,44.703,39.2083
24/09/2020,14:48:59,4745,577,245,44.567,39.2196
24/09/2020,14:48:59,4746,577,246,44.601,39.2196
24/09/2020,14:49:00,4747,577,247,44.516,39.2196
24/09/2020,14:49:00,4748,577,248,44.516,39.2309
24/09/2020,14:49:01,4749,577,249,44.567,39.2309
24/09/2020,14:49:01,4750,577,250,44.431,39.2309
24/09/2020,14:49:02,4751,577,251,44.516,39.2309
24/09/2020,14:49:02,4752,577,252,44.465,39.2422
24/09/2020,14:49:03,4753,577,253,44.38,39.2422
24/09/2020,14:49:04,4754,577,254,44.465,39.2422
24/09/2020,14:49:04,4755,577,255,44.346,39.2535
24/09/2020,14:49:05,4756,577,256,44.431,39.2422
24/09/2020,14:49:05,4757,577,257,44.312,39.2535
24/09/2020,14:49:06,4758,577,258,44.295,39.2535
24/09/2020,14:49:06,4759,577,259,44.363,39.2535
24/09/2020,14:49:07,4760,577,260,44.227,39.2648
24/09/2020,14:49:07,4761,577,261,44.261,39.2648
24/09/2020,14:49:08,4762,577,262,44.278,39.2648
24/09/2020,14:49:09,4763,577,263,44.159,39.2648
24/09/2020,14:49:09,4764,577,264,44.227,39.2648
24/09/2020,14:49:10,4765,577,265,44.108,39.2761
24/09/2020,14:49:10,4766,577,266,44.21,39.2648
24/09/2020,14:49:11,4767,577,267,44.125,39.2648
24/09/2020,14:49:11,4768,577,268,44.074,39.2761
24/09/2020,14:49:12,4769,577,269,44.142,39.2761
24/09/2020,14:49:12,4770,577,270,44.006,39.2761
24/09/2020,14:49:13,4771,577,271,44.04,39.2761
24/09/2020,14:49:13,4772,577,272,44.057,39.2761
24/09/2020,14:49:14,4773,577,273,43.938,39.2761
24/09/2020,14:49:15,4774,577,274,44.04,39.2648
24/09/2020,14:49:15,4775,577,275,43.955,39.2761
24/09/2020,14:49:16,4776,577,276,43.989,39.2761
24/09/2020,14:49:16,4777,577,277,43.921,39.2761
24/09/2020,14:49:17,4778,577,278,43.853,39.2761
24/09/2020,14:49:17,4779,577,279,43.938,39.2648
24/09/2020,14:49:18,4780,577,280,43.819,39.2761
24/09/2020,14:49:18,4781,577,281,43.836,39.2761
24/09/2020,14:49:19,4782,577,282,43.87,39.2761
24/09/2020,14:49:19,4783,577,283,43.734,39.2761
24/09/2020,14:49:20,4784,577,284,43.819,39.2648
24/09/2020,14:49:21,4785,577,285,43.768,39.2761
24/09/2020,14:49:21,4786,577,286,43.768,39.2648
24/09/2020,14:49:22,4787,577,287,43.734,39.2648
24/09/2020,14:49:22,4788,577,288,43.649,39.2761
24/09/2020,14:49:23,4789,577,289,43.751,39.2648
24/09/2020,14:49:23,4790,577,290,43.649,39.2648
24/09/2020,14:49:24,4791,577,291,43.632,39.2648
24/09/2020,14:49:24,4792,577,292,43.7,39.2648
24/09/2020,14:49:25,4793,577,293,43.547,39.2648
24/09/2020,14:49:25,4794,577,294,43.598,39.2648
24/09/2020,14:49:26,4795,577,295,43.598,39.2648
24/09/2020,14:49:27,4796,577,296,43.564,39.2648
24/09/2020,14:49:27,4797,577,297,43.581,39.2535
24/09/2020,14:49:28,4798,577,298,43.462,39.2648
24/09/2020,14:49:28,4799,577,299,43.547,39.2535
24/09/2020,14:49:29,4800,577,300,43.479,39.2535
24/09/2020,15:01:59,4801,578,1,12.692,12.0657
24/09/2020,15:02:00,4802,578,2,12.692,12.0657
24/09/2020,15:02:00,4803,578,3,12.777,12.0544
24/09/2020,15:02:01,4804,578,4,12.675,12.0657
24/09/2020,15:02:01,4805,578,5,12.709,12.0657
24/09/2020,15:02:02,4806,578,6,12.692,12.0657
24/09/2020,15:02:02,4807,578,7,12.675,12.0657
24/09/2020,15:02:03,4808,578,8,12.777,12.0657
24/09/2020,15:02:03,4809,578,9,12.675,12.0657
24/09/2020,15:02:04,4810,578,10,12.709,12.0657
24/09/2020,15:02:04,4811,578,11,12.777,12.0657
24/09/2020,15:02:05,4812,578,12,12.658,12.0657
24/09/2020,15:02:06,4813,578,13,12.726,12.0657
24/09/2020,15:02:06,4814,578,14,12.76,12.0657
24/09/2020,15:02:07,4815,578,15,12.658,12.0657
24/09/2020,15:02:07,4816,578,16,12.777,12.0657
24/09/2020,15:02:08,4817,578,17,12.658,12.0657
24/09/2020,15:02:08,4818,578,18,12.726,12.0657
24/09/2020,15:02:09,4819,578,19,12.76,12.0657
24/09/2020,15:02:09,4820,578,20,12.658,12.0657
24/09/2020,15:02:10,4821,578,21,12.743,12.0657
24/09/2020,15:02:11,4822,578,22,12.743,12.0657
24/09/2020,15:02:11,4823,578,23,12.658,12.0657
24/09/2020,15:02:12,4824,578,24,12.777,12.0657
24/09/2020,15:02:12,4825,578,25,12.709,12.0657
24/09/2020,15:02:13,4826,578,26,12.743,12.0657
24/09/2020,15:02:13,4827,578,27,12.743,12.0657
24/09/2020,15:02:14,4828,578,28,12.658,12.0657
24/09/2020,15:02:14,4829,578,29,12.777,12.0657
24/09/2020,15:02:15,4830,578,30,12.726,12.0657
24/09/2020,15:02:15,4831,578,31,12.675,12.0657
24/09/2020,15:02:16,4832,578,32,12.777,12.0657
24/09/2020,15:02:17,4833,578,33,12.675,12.077
24/09/2020,15:02:17,4834,578,34,12.692,12.077
24/09/2020,15:02:18,4835,578,35,12.794,12.0657
24/09/2020,15:02:18,4836,578,36,12.675,12.0657
24/09/2020,15:02:19,4837,578,37,12.794,12.0657
24/09/2020,15:02:19,4838,578,38,12.675,12.0657
24/09/2020,15:02:20,4839,578,39,12.726,12.0657
24/09/2020,15:02:20,4840,578,40,12.777,12.0657
24/09/2020,15:02:21,4841,578,41,12.658,12.077
24/09/2020,15:02:21,4842,578,42,12.777,12.0657
24/09/2020,15:02:22,4843,578,43,12.726,12.0657
24/09/2020,15:02:23,4844,578,44,12.675,12.0657
24/09/2020,15:02:23,4845,578,45,12.794,12.0657
24/09/2020,15:02:24,4846,578,46,12.675,12.077
24/09/2020,15:02:24,4847,578,47,12.794,12.0657
24/09/2020,15:02:25,4848,578,48,12.692,12.077
24/09/2020,15:02:25,4849,578,49,12.692,12.077
24/09/2020,15:02:26,4850,578,50,12.794,12.0657
24/09/2020,15:02:26,4851,578,51,12.675,12.077
24/09/2020,15:02:27,4852,578,52,12.743,12.0657
24/09/2020,15:02:28,4853,578,53,12.777,12.0657
24/09/2020,15:02:28,4854,578,54,12.658,12.0657
24/09/2020,15:02:29,4855,578,55,12.743,12.0657
24/09/2020,15:02:29,4856,578,56,12.675,12.077
24/09/2020,15:02:30,4857,578,57,12.743,12.0657
24/09/2020,15:02:30,4858,578,58,12.777,12.0657
24/09/2020,15:02:31,4859,578,59,12.658,12.077
24/09/2020,15:02:31,4860,578,60,12.76,12.0657
24/09/2020,15:02:32,4861,578,61,12.76,12.0657
24/09/2020,15:02:32,4862,578,62,12.675,12.077
24/09/2020,15:02:33,4863,578,63,12.777,12.0657
24/09/2020,15:02:34,4864,578,64,12.726,12.077
24/09/2020,15:02:34,4865,578,65,12.675,12.077
24/09/2020,15:02:35,4866,578,66,12.777,12.077
24/09/2020,15:02:35,4867,578,67,12.675,12.077
24/09/2020,15:02:36,4868,578,68,12.777,12.0657
24/09/2020,15:02:36,4869,578,69,12.726,12.077
24/09/2020,15:02:37,4870,578,70,12.675,12.077
24/09/2020,15:02:37,4871,578,71,12.794,12.077
24/09/2020,15:02:38,4872,578,72,12.726,12.077
24/09/2020,15:02:38,4873,578,73,12.709,12.077
24/09/2020,15:02:39,4874,578,74,12.811,12.077
24/09/2020,15:02:40,4875,578,75,12.692,12.077
24/09/2020,15:02:40,4876,578,76,12.794,12.077
24/09/2020,15:02:41,4877,578,77,12.726,12.077
24/09/2020,15:02:41,4878,578,78,12.692,12.077
24/09/2020,15:02:42,4879,578,79,12.794,12.0657
24/09/2020,15:02:42,4880,578,80,12.692,12.077
24/09/2020,15:02:43,4881,578,81,12.709,12.077
24/09/2020,15:02:43,4882,578,82,12.811,12.077
24/09/2020,15:02:44,4883,578,83,12.675,12.077
24/09/2020,15:02:44,4884,578,84,12.743,12.077
24/09/2020,15:02:45,4885,578,85,12.794,12.077
24/09/2020,15:02:46,4886,578,86,12.692,12.077
24/09/2020,15:02:46,4887,578,87,12.777,12.077
24/09/2020,15:02:47,4888,578,88,12.658,12.077
24/09/2020,15:02:47,4889,578,89,12.743,12.077
24/09/2020,15:02:48,4890,578,90,12.76,12.077
24/09/2020,15:02:48,4891,578,91,12.675,12.077
24/09/2020,15:02:49,4892,578,92,12.794,12.077
24/09/2020,15:02:49,4893,578,93,12.76,12.077
24/09/2020,15:02:50,4894,578,94,12.692,12.077
24/09/2020,15:02:51,4895,578,95,12.794,12.077
24/09/2020,15:02:51,4896,578,96,12.675,12.0883
24/09/2020,15:02:52,4897,578,97,12.794,12.077
24/09/2020,15:02:52,4898,578,98,12.726,12.077
24/09/2020,15:02:53,4899,578,99,12.692,12.0883
24/09/2020,15:02:53,4900,578,100,12.811,12.0657
24/09/2020,15:02:54,4901,578,101,12.709,12.077
24/09/2020,15:02:54,4902,578,102,12.709,12.077
24/09/2020,15:02:55,4903,578,103,12.794,12.077
24/09/2020,15:02:55,4904,578,104,12.692,12.0883
24/09/2020,15:02:56,4905,578,105,12.743,12.077
24/09/2020,15:02:57,4906,578,106,12.709,12.077
24/09/2020,15:02:57,4907,578,107,12.726,12.0883
24/09/2020,15:02:58,4908,578,108,12.794,12.077
24/09/2020,15:02:58,4909,578,109,12.675,12.0883
24/09/2020,15:02:59,4910,578,110,12.76,12.077
24/09/2020,15:02:59,4911,578,111,12.777,12.077
24/09/2020,15:03:00,4912,578,112,12.675,12.0883
24/09/2020,15:03:00,4913,578,113,12.794,12.077
24/09/2020,15:03:01,4914,578,114,12.76,12.077
24/09/2020,15:03:01,4915,578,115,12.692,12.0883
24/09/2020,15:03:02,4916,578,116,12.777,12.077
24/09/2020,15:03:03,4917,578,117,12.692,12.0883
24/09/2020,15:03:03,4918,578,118,12.794,12.077
24/09/2020,15:03:04,4919,578,119,12.76,12.077
24/09/2020,15:03:04,4920,578,120,12.692,12.0883
24/09/2020,15:03:05,4921,578,121,12.794,12.077
24/09/2020,15:03:05,4922,578,122,12.743,12.0883
24/09/2020,15:03:06,4923,578,123,12.709,12.0883
24/09/2020,15:03:06,4924,578,124,12.811,12.077
24/09/2020,15:03:07,4925,578,125,12.709,12.0883
24/09/2020,15:03:07,4926,578,126,12.811,12.0883
24/09/2020,15:03:08,4927,578,127,12.76,12.0883
24/09/2020,15:03:09,4928,578,128,12.692,12.0883
24/09/2020,15:03:09,4929,578,129,12.794,12.077
24/09/2020,15:03:10,4930,578,130,12.709,12.0883
24/09/2020,15:03:10,4931,578,131,12.692,12.0883
24/09/2020,15:03:11,4932,578,132,12.811,12.077
24/09/2020,15:03:11,4933,578,133,12.726,12.0883
24/09/2020,15:03:12,4934,578,134,12.743,12.0883
24/09/2020,15:03:12,4935,578,135,12.811,12.0883
24/09/2020,15:03:13,4936,578,136,12.709,12.0883
24/09/2020,15:03:14,4937,578,137,12.811,12.077
24/09/2020,15:03:14,4938,578,138,12.726,12.0883
24/09/2020,15:03:15,4939,578,139,12.709,12.077
24/09/2020,15:03:15,4940,578,140,12.811,12.077
24/09/2020,15:03:16,4941,578,141,12.692,12.0883
24/09/2020,15:03:16,4942,578,142,12.743,12.0883
24/09/2020,15:03:17,4943,578,143,12.794,12.077
24/09/2020,15:03:17,4944,578,144,12.675,12.0883
24/09/2020,15:03:18,4945,578,145,12.76,12.0883
24/09/2020,15:03:18,4946,578,146,12.709,12.0883
24/09/2020,15:03:19,4947,578,147,12.743,12.0883
24/09/2020,15:03:20,4948,578,148,12.811,12.077
24/09/2020,15:03:20,4949,578,149,12.675,12.0883
24/09/2020,15:03:21,4950,578,150,12.743,12.0883
24/09/2020,15:03:21,4951,578,151,12.777,12.077
24/09/2020,15:03:22,4952,578,152,12.675,12.0883
24/09/2020,15:03:22,4953,578,153,12.794,12.0883
24/09/2020,15:03:23,4954,578,154,12.777,12.0883
24/09/2020,15:03:23,4955,578,155,12.76,12.0883
24/09/2020,15:03:24,4956,578,156,12.794,12.0883
24/09/2020,15:03:24,4957,578,157,12.692,12.0883
24/09/2020,15:03:25,4958,578,158,12.777,12.0883
24/09/2020,15:03:26,4959,578,159,12.777,12.0883
24/09/2020,15:03:26,4960,578,160,12.675,12.0883
24/09/2020,15:03:27,4961,578,161,12.794,12.077
24/09/2020,15:03:27,4962,578,162,12.743,12.0883
24/09/2020,15:03:28,4963,578,163,12.692,12.0883
24/09/2020,15:03:28,4964,578,164,12.811,12.0883
24/09/2020,15:03:29,4965,578,165,12.692,12.0883
24/09/2020,15:03:29,4966,578,166,12.811,12.0883
24/09/2020,15:03:30,4967,578,167,12.76,12.0883
24/09/2020,15:03:31,4968,578,168,12.709,12.0883
24/09/2020,15:03:31,4969,578,169,12.811,12.0883
24/09/2020,15:03:32,4970,578,170,12.709,12.0883
24/09/2020,15:03:32,4971,578,171,12.709,12.0883
24/09/2020,15:03:33,4972,578,172,12.811,12.0883
24/09/2020,15:03:33,4973,578,173,12.709,12.0883
24/09/2020,15:03:34,4974,578,174,12.76,12.0883
24/09/2020,15:03:34,4975,578,175,12.709,12.0883
24/09/2020,15:03:35,4976,578,176,12.726,12.0883
24/09/2020,15:03:35,4977,578,177,12.811,12.077
24/09/2020,15:03:36,4978,578,178,12.692,12.0883
24/09/2020,15:03:37,4979,578,179,12.76,12.0883
24/09/2020,15:03:37,4980,578,180,12.794,12.0883
24/09/2020,15:03:38,4981,578,181,12.692,12.0883
24/09/2020,15:03:38,4982,578,182,12.794,12.0883
24/09/2020,15:03:39,4983,578,183,12.76,12.0883
24/09/2020,15:03:39,4984,578,184,12.692,12.0996
24/09/2020,15:03:40,4985,578,185,12.777,12.0883
24/09/2020,15:03:40,4986,578,186,12.692,12.0883
24/09/2020,15:03:41,4987,578,187,12.811,12.0883
24/09/2020,15:03:41,4988,578,188,12.76,12.0883
24/09/2020,15:03:42,4989,578,189,12.709,12.0996
24/09/2020,15:03:43,4990,578,190,12.811,12.077
24/09/2020,15:03:43,4991,578,191,12.709,12.0883
24/09/2020,15:03:44,4992,578,192,12.709,12.0883
24/09/2020,15:03:44,4993,578,193,12.811,12.077
24/09/2020,15:03:45,4994,578,194,12.709,12.0996
24/09/2020,15:03:45,4995,578,195,12.811,12.0883
24/09/2020,15:03:46,4996,578,196,12.709,12.0883
24/09/2020,15:03:46,4997,578,197,12.726,12.0996
24/09/2020,15:03:47,4998,578,198,12.811,12.0883
24/09/2020,15:03:47,4999,578,199,12.709,12.0883
24/09/2020,15:03:48,5000,578,200,12.743,12.0883
24/09/2020,15:03:49,5001,578,201,12.794,12.077
24/09/2020,15:03:49,5002,578,202,12.692,12.0996
24/09/2020,15:03:50,5003,578,203,12.777,12.0883
24/09/2020,15:03:50,5004,578,204,12.777,12.0883
24/09/2020,15:03:51,5005,578,205,12.726,12.0883
24/09/2020,15:03:51,5006,578,206,12.811,12.0883
24/09/2020,15:03:52,5007,578,207,12.709,12.0996
24/09/2020,15:03:52,5008,578,208,12.726,12.0883
24/09/2020,15:03:53,5009,578,209,12.76,12.0883
24/09/2020,15:03:54,5010,578,210,12.692,12.0883
24/09/2020,15:03:54,5011,578,211,12.794,12.0883
24/09/2020,15:03:55,5012,578,212,12.743,12.0883
24/09/2020,15:03:55,5013,578,213,12.692,12.0883
24/09/2020,15:03:56,5014,578,214,12.811,12.0883
24/09/2020,15:03:56,5015,578,215,12.692,12.0883
24/09/2020,15:03:57,5016,578,216,12.794,12.0883
24/09/2020,15:03:57,5017,578,217,12.777,12.0883
24/09/2020,15:03:58,5018,578,218,12.692,12.0883
24/09/2020,15:03:58,5019,578,219,12.811,12.0883
24/09/2020,15:03:59,5020,578,220,12.76,12.0883
24/09/2020,15:04:00,5021,578,221,12.692,12.0883
24/09/2020,15:04:00,5022,578,222,12.811,12.0883
24/09/2020,15:04:01,5023,578,223,12.743,12.0883
24/09/2020,15:04:01,5024,578,224,12.794,12.0883
24/09/2020,15:04:02,5025,578,225,12.76,12.0883
24/09/2020,15:04:02,5026,578,226,12.692,12.0883
24/09/2020,15:04:03,5027,578,227,12.811,12.0883
24/09/2020,15:04:03,5028,578,228,12.76,12.0883
24/09/2020,15:04:04,5029,578,229,12.709,12.0883
24/09/2020,15:04:04,5030,578,230,12.811,12.0883
24/09/2020,15:04:05,5031,578,231,12.709,12.0883
24/09/2020,15:04:06,5032,578,232,12.709,12.0996
24/09/2020,15:04:06,5033,578,233,12.828,12.0883
24/09/2020,15:04:07,5034,578,234,12.709,12.0996
24/09/2020,15:04:07,5035,578,235,12.828,12.0883
24/09/2020,15:04:08,5036,578,236,12.726,12.0883
24/09/2020,15:04:08,5037,578,237,12.709,12.0883
24/09/2020,15:04:09,5038,578,238,12.828,12.0883
24/09/2020,15:04:09,5039,578,239,12.709,12.0996
24/09/2020,15:04:10,5040,578,240,12.743,12.0996
24/09/2020,15:04:10,5041,578,241,12.811,12.0883
24/09/2020,15:04:11,5042,578,242,12.692,12.0996
24/09/2020,15:04:12,5043,578,243,12.777,12.0883
24/09/2020,15:04:12,5044,578,244,12.709,12.0996
24/09/2020,15:04:13,5045,578,245,12.726,12.0883
24/09/2020,15:04:13,5046,578,246,12.811,12.0883
24/09/2020,15:04:14,5047,578,247,12.709,12.0996
24/09/2020,15:04:14,5048,578,248,12.777,12.0883
24/09/2020,15:04:15,5049,578,249,12.811,12.0883
24/09/2020,15:04:15,5050,578,250,12.692,12.0996
24/09/2020,15:04:16,5051,578,251,12.777,12.0883
24/09/2020,15:04:17,5052,578,252,12.76,12.0996
24/09/2020,15:04:17,5053,578,253,12.692,12.0996
24/09/2020,15:04:18,5054,578,254,12.811,12.0883
24/09/2020,15:04:18,5055,578,255,12.692,12.0996
24/09/2020,15:04:19,5056,578,256,12.777,12.0883
24/09/2020,15:04:19,5057,578,257,12.794,12.0883
24/09/2020,15:04:20,5058,578,258,12.692,12.0996
24/09/2020,15:04:20,5059,578,259,12.811,12.0883
24/09/2020,15:04:21,5060,578,260,12.76,12.0883
24/09/2020,15:04:21,5061,578,261,12.709,12.0996
24/09/2020,15:04:22,5062,578,262,12.811,12.0883
24/09/2020,15:04:23,5063,578,263,12.726,12.0996
24/09/2020,15:04:23,5064,578,264,12.811,12.0883
24/09/2020,15:04:24,5065,578,265,12.743,12.0883
24/09/2020,15:04:24,5066,578,266,12.709,12.0996
24/09/2020,15:04:25,5067,578,267,12.828,12.0883
24/09/2020,15:04:25,5068,578,268,12.743,12.0996
24/09/2020,15:04:26,5069,578,269,12.743,12.0883
24/09/2020,15:04:26,5070,578,270,12.828,12.0883
24/09/2020,15:04:27,5071,578,271,12.692,12.0996
24/09/2020,15:04:27,5072,578,272,12.76,12.0996
24/09/2020,15:04:28,5073,578,273,12.794,12.0883
24/09/2020,15:04:29,5074,578,274,12.743,12.0996
24/09/2020,15:04:29,5075,578,275,12.811,12.0883
24/09/2020,15:04:30,5076,578,276,12.692,12.0996
24/09/2020,15:04:30,5077,578,277,12.76,12.0883
24/09/2020,15:04:31,5078,578,278,12.811,12.0883
24/09/2020,15:04:31,5079,578,279,12.692,12.0996
24/09/2020,15:04:32,5080,578,280,12.794,12.0883
24/09/2020,15:04:32,5081,578,281,12.777,12.0883
24/09/2020,15:04:33,5082,578,282,12.692,12.0996
24/09/2020,15:04:33,5083,578,283,12.811,12.0883
24/09/2020,15:04:34,5084,578,284,12.692,12.0996
24/09/2020,15:04:35,5085,578,285,12.777,12.0883
24/09/2020,15:04:35,5086,578,286,12.777,12.0883
24/09/2020,15:04:36,5087,578,287,12.692,12.0996
24/09/2020,15:04:36,5088,578,288,12.811,12.0883
24/09/2020,15:04:37,5089,578,289,12.76,12.0883
24/09/2020,15:04:37,5090,578,290,12.726,12.0996
24/09/2020,15:04:38,5091,578,291,12.828,12.0883
24/09/2020,15:04:38,5092,578,292,12.726,12.0996
24/09/2020,15:04:39,5093,578,293,12.811,12.0883
24/09/2020,15:04:40,5094,578,294,12.76,12.0883
24/09/2020,15:04:40,5095,578,295,12.709,12.0996
24/09/2020,15:04:41,5096,578,296,12.828,12.0883
24/09/2020,15:04:41,5097,578,297,12.743,12.0996
24/09/2020,15:04:42,5098,578,298,12.726,12.0996
24/09/2020,15:04:42,5099,578,299,12.828,12.0883
24/09/2020,15:04:43,5100,578,300,12.709,12.0996
24/09/2020,15:17:13,5101,579,1,6.759,6.1332
24/09/2020,15:17:14,5102,579,2,65.97,6.5852
24/09/2020,15:17:14,5103,579,3,64.84801,7.331
24/09/2020,15:17:15,5104,579,4,64.27001,8.0429
24/09/2020,15:17:15,5105,579,5,63.79401,8.7322
24/09/2020,15:17:16,5106,579,6,63.522,9.3763
24/09/2020,15:17:16,5107,579,7,63.063,10.0204
24/09/2020,15:17:17,5108,579,8,62.757,10.6419
24/09/2020,15:17:17,5109,579,9,62.519,11.2408
24/09/2020,15:17:18,5110,579,10,62.111,11.8284
24/09/2020,15:17:19,5111,579,11,61.924,12.3821
24/09/2020,15:17:19,5112,579,12,61.652,12.9358
24/09/2020,15:17:20,5113,579,13,61.295,13.4782
24/09/2020,15:17:20,5114,579,14,61.142,13.998
24/09/2020,15:17:21,5115,579,15,60.785,14.5178
24/09/2020,15:17:21,5116,579,16,60.666,15.0037
24/09/2020,15:17:22,5117,579,17,60.377,15.5009
24/09/2020,15:17:22,5118,579,18,60.105,15.9755
24/09/2020,15:17:23,5119,579,19,59.986,16.4275
24/09/2020,15:17:23,5120,579,20,59.663,16.8908
24/09/2020,15:17:24,5121,579,21,59.493,17.3315
24/09/2020,15:17:25,5122,579,22,59.34,17.7609
24/09/2020,15:17:25,5123,579,23,59.017,18.1903
24/09/2020,15:17:26,5124,579,24,58.949,18.5971
24/09/2020,15:17:26,5125,579,25,58.66,19.0039
24/09/2020,15:17:27,5126,579,26,58.524,19.3994
24/09/2020,15:17:27,5127,579,27,58.371,19.7723
24/09/2020,15:17:28,5128,579,28,58.065,20.1678
24/09/2020,15:17:28,5129,579,29,57.997,20.5294
24/09/2020,15:17:29,5130,579,30,57.827,20.8797
24/09/2020,15:17:29,5131,579,31,57.606,21.2413
24/09/2020,15:17:30,5132,579,32,57.504,21.5803
24/09/2020,15:17:31,5133,579,33,57.232,21.9306
24/09/2020,15:17:31,5134,579,34,57.181,22.2583
24/09/2020,15:17:32,5135,579,35,56.909,22.586
24/09/2020,15:17:32,5136,579,36,56.773,22.9024
24/09/2020,15:17:33,5137,579,37,56.705,23.2075
24/09/2020,15:17:33,5138,579,38,56.433,23.5239
24/09/2020,15:17:34,5139,579,39,56.382,23.8177
24/09/2020,15:17:34,5140,579,40,56.212,24.1115
24/09/2020,15:17:35,5141,579,41,55.991,24.4053
24/09/2020,15:17:36,5142,579,42,55.974,24.6765
24/09/2020,15:17:36,5143,579,43,55.736,24.959
24/09/2020,15:17:37,5144,579,44,55.668,25.2302
24/09/2020,15:17:37,5145,579,45,55.498,25.5014
24/09/2020,15:17:38,5146,579,46,55.294,25.7613
24/09/2020,15:17:38,5147,579,47,55.294,26.0099
24/09/2020,15:17:39,5148,579,48,55.09,26.2585
24/09/2020,15:17:39,5149,579,49,54.954,26.5071
24/09/2020,15:17:40,5150,579,50,54.903,26.7444
24/09/2020,15:17:40,5151,579,51,54.665,26.9817
24/09/2020,15:17:41,5152,579,52,54.597,27.219
24/09/2020,15:17:42,5153,579,53,54.512,27.4337
24/09/2020,15:17:42,5154,579,54,54.325,27.671
24/09/2020,15:17:43,5155,579,55,54.24,27.8857
24/09/2020,15:17:43,5156,579,56,54.172,28.1004
24/09/2020,15:17:44,5157,579,57,53.951,28.3151
24/09/2020,15:17:44,5158,579,58,53.951,28.5072
24/09/2020,15:17:45,5159,579,59,53.764,28.7219
24/09/2020,15:17:45,5160,579,60,53.662,28.914
24/09/2020,15:17:46,5161,579,61,53.628,29.1061
24/09/2020,15:17:46,5162,579,62,53.407,29.3095
24/09/2020,15:17:47,5163,579,63,53.407,29.479
24/09/2020,15:17:48,5164,579,64,53.203,29.6824
24/09/2020,15:17:48,5165,579,65,53.203,29.8519
24/09/2020,15:17:49,5166,579,66,53.084,30.0327
24/09/2020,15:17:49,5167,579,67,52.914,30.2022
24/09/2020,15:17:50,5168,579,68,52.914,30.3604
24/09/2020,15:17:50,5169,579,69,52.727,30.5412
24/09/2020,15:17:51,5170,579,70,52.642,30.6994
24/09/2020,15:17:51,5171,579,71,52.625,30.8576
24/09/2020,15:17:52,5172,579,72,52.438,31.0384
24/09/2020,15:17:53,5173,579,73,52.421,31.174
24/09/2020,15:17:53,5174,579,74,52.251,31.3435
24/09/2020,15:17:54,5175,579,75,52.2,31.4791
24/09/2020,15:17:54,5176,579,76,52.166,31.626
24/09/2020,15:17:55,5177,579,77,51.962,31.7842
24/09/2020,15:17:55,5178,579,78,51.979,31.9085
24/09/2020,15:17:56,5179,579,79,51.877,32.0554
24/09/2020,15:17:56,5180,579,80,51.724,32.2023
24/09/2020,15:17:57,5181,579,81,51.758,32.3266
24/09/2020,15:17:57,5182,579,82,51.588,32.4622
24/09/2020,15:17:58,5183,579,83,51.503,32.5865
24/09/2020,15:17:59,5184,579,84,51.435,32.7221
24/09/2020,15:17:59,5185,579,85,51.316,32.8464
24/09/2020,15:18:00,5186,579,86,51.35,32.9594
24/09/2020,15:18:00,5187,579,87,51.18,33.0837
24/09/2020,15:18:01,5188,579,88,51.146,33.1967
24/09/2020,15:18:01,5189,579,89,51.112,33.3097
24/09/2020,15:18:02,5190,579,90,50.908,33.434
24/09/2020,15:18:02,5191,579,91,50.925,33.5357
24/09/2020,15:18:03,5192,579,92,50.84,33.6487
24/09/2020,15:18:03,5193,579,93,50.687,33.773
24/09/2020,15:18:04,5194,579,94,50.721,33.8634
24/09/2020,15:18:05,5195,579,95,50.551,33.9764
24/09/2020,15:18:05,5196,579,96,50.585,34.0668
24/09/2020,15:18:06,5197,579,97,50.466,34.1685
24/09/2020,15:18:06,5198,579,98,50.364,34.2702
24/09/2020,15:18:07,5199,579,99,50.398,34.3606
24/09/2020,15:18:07,5200,579,100,50.228,34.4623
24/09/2020,15:18:08,5201,579,101,50.194,34.564
24/09/2020,15:18:08,5202,579,102,50.194,34.6431
24/09/2020,15:18:09,5203,579,103,50.007,34.7448
24/09/2020,15:18:09,5204,579,104,50.075,34.8239
24/09/2020,15:18:10,5205,579,105,49.888,34.9256
24/09/2020,15:18:11,5206,579,106,49.871,35.0047
24/09/2020,15:18:11,5207,579,107,49.854,35.0838
24/09/2020,15:18:12,5208,579,108,49.684,35.1742
24/09/2020,15:18:12,5209,579,109,49.735,35.242
24/09/2020,15:18:13,5210,579,110,49.667,35.3324
24/09/2020,15:18:13,5211,579,111,49.514,35.4115
24/09/2020,15:18:14,5212,579,112,49.565,35.4793
24/09/2020,15:18:14,5213,579,113,49.412,35.5584
24/09/2020,15:18:15,5214,579,114,49.446,35.6262
24/09/2020,15:18:16,5215,579,115,49.327,35.7053
24/09/2020,15:18:16,5216,579,116,49.225,35.7844
24/09/2020,15:18:17,5217,579,117,49.276,35.8409
24/09/2020,15:18:17,5218,579,118,49.106,35.92
24/09/2020,15:18:18,5219,579,119,49.089,35.9878
24/09/2020,15:18:18,5220,579,120,49.106,36.0443
24/09/2020,15:18:19,5221,579,121,48.919,36.1234
24/09/2020,15:18:19,5222,579,122,48.97,36.1799
24/09/2020,15:18:20,5223,579,123,48.919,36.2477
24/09/2020,15:18:20,5224,579,124,48.851,36.3155
24/09/2020,15:18:21,5225,579,125,48.817,36.372
24/09/2020,15:18:22,5226,579,126,48.664,36.4285
24/09/2020,15:18:22,5227,579,127,48.715,36.485
24/09/2020,15:18:23,5228,579,128,48.613,36.5528
24/09/2020,15:18:23,5229,579,129,48.511,36.6093
24/09/2020,15:18:24,5230,579,130,48.579,36.6545
24/09/2020,15:18:24,5231,579,131,48.443,36.7223
24/09/2020,15:18:25,5232,579,132,48.426,36.7675
24/09/2020,15:18:25,5233,579,133,48.341,36.8353
24/09/2020,15:18:26,5234,579,134,48.29,36.8805
24/09/2020,15:18:26,5235,579,135,48.341,36.9257
24/09/2020,15:18:27,5236,579,136,48.171,36.9822
24/09/2020,15:18:28,5237,579,137,48.188,37.0274
24/09/2020,15:18:28,5238,579,138,48.171,37.0726
24/09/2020,15:18:29,5239,579,139,48.018,37.1291
24/09/2020,15:18:29,5240,579,140,48.086,37.163
24/09/2020,15:18:30,5241,579,141,48.001,37.2082
24/09/2020,15:18:30,5242,579,142,47.882,37.2647
24/09/2020,15:18:31,5243,579,143,47.916,37.2986
24/09/2020,15:18:31,5244,579,144,47.797,37.3551
24/09/2020,15:18:32,5245,579,145,47.865,37.389
24/09/2020,15:18:32,5246,579,146,47.78,37.4342
24/09/2020,15:18:33,5247,579,147,47.678,37.4794
24/09/2020,15:18:34,5248,579,148,47.746,37.5133
24/09/2020,15:18:34,5249,579,149,47.593,37.5585
24/09/2020,15:18:35,5250,579,150,47.576,37.5924
24/09/2020,15:18:35,5251,579,151,47.627,37.6263
24/09/2020,15:18:36,5252,579,152,47.457,37.6715
24/09/2020,15:18:36,5253,579,153,47.525,37.7054
24/09/2020,15:18:37,5254,579,154,47.355,37.7506
24/09/2020,15:18:37,5255,579,155,47.406,37.7845
24/09/2020,15:18:38,5256,579,156,47.372,37.8071
24/09/2020,15:18:39,5257,579,157,47.236,37.8523
24/09/2020,15:18:39,5258,579,158,47.321,37.8749
24/09/2020,15:18:40,5259,579,159,47.219,37.9088
24/09/2020,15:18:40,5260,579,160,47.151,37.954
24/09/2020,15:18:41,5261,579,161,47.202,37.9766
24/09/2020,15:18:41,5262,579,162,47.066,38.0105
24/09/2020,15:18:42,5263,579,163,47.134,38.0331
24/09/2020,15:18:42,5264,579,164,46.998,38.0783
24/09/2020,15:18:43,5265,579,165,46.964,38.1009
24/09/2020,15:18:43,5266,579,166,47.015,38.1235
24/09/2020,15:18:44,5267,579,167,46.862,38.1574
24/09/2020,15:18:45,5268,579,168,46.896,38.18
24/09/2020,15:18:45,5269,579,169,46.879,38.2139
24/09/2020,15:18:46,5270,579,170,46.743,38.2478
24/09/2020,15:18:46,5271,579,171,46.794,38.2591
24/09/2020,15:18:47,5272,579,172,46.726,38.293
24/09/2020,15:18:47,5273,579,173,46.726,38.3156
24/09/2020,15:18:48,5274,579,174,46.675,38.3382
24/09/2020,15:18:48,5275,579,175,46.556,38.3721
24/09/2020,15:18:49,5276,579,176,46.641,38.3834
24/09/2020,15:18:49,5277,579,177,46.556,38.4173
24/09/2020,15:18:50,5278,579,178,46.471,38.4399
24/09/2020,15:18:51,5279,579,179,46.556,38.4512
24/09/2020,15:18:51,5280,579,180,46.403,38.4851
24/09/2020,15:18:52,5281,579,181,46.403,38.5077
24/09/2020,15:18:52,5282,579,182,46.437,38.519
24/09/2020,15:18:53,5283,579,183,46.318,38.5416
24/09/2020,15:18:53,5284,579,184,46.386,38.5642
24/09/2020,15:18:54,5285,579,185,46.233,38.5868
24/09/2020,15:18:54,5286,579,186,46.233,38.6094
24/09/2020,15:18:55,5287,579,187,46.267,38.6207
24/09/2020,15:18:56,5288,579,188,46.131,38.6433
24/09/2020,15:18:56,5289,579,189,46.182,38.6546
24/09/2020,15:18:57,5290,579,190,46.165,38.6772
24/09/2020,15:18:57,5291,579,191,46.029,38.6998
24/09/2020,15:18:58,5292,579,192,46.114,38.7111
24/09/2020,15:18:58,5293,579,193,45.961,38.745
24/09/2020,15:18:59,5294,579,194,46.029,38.745
24/09/2020,15:18:59,5295,579,195,45.995,38.7676
24/09/2020,15:19:00,5296,579,196,45.876,38.7789
24/09/2020,15:19:00,5297,579,197,45.961,38.7902
24/09/2020,15:19:01,5298,579,198,45.859,38.8128
24/09/2020,15:19:02,5299,579,199,45.808,38.8241
24/09/2020,15:19:02,5300,579,200,45.876,38.8354
24/09/2020,15:19:03,5301,579,201,45.74,38.858
24/09/2020,15:19:03,5302,579,202,45.808,38.8693
24/09/2020,15:19:04,5303,579,203,45.723,38.8806
24/09/2020,15:19:04,5304,579,204,45.655,38.9032
24/09/2020,15:19:05,5305,579,205,45.723,38.9032
24/09/2020,15:19:05,5306,579,206,45.587,38.9258
24/09/2020,15:19:06,5307,579,207,45.587,38.9371
24/09/2020,15:19:06,5308,579,208,45.638,38.9371
24/09/2020,15:19:07,5309,579,209,45.502,38.9597
24/09/2020,15:19:08,5310,579,210,45.553,38.9597
24/09/2020,15:19:08,5311,579,211,45.536,38.9823
24/09/2020,15:19:09,5312,579,212,45.468,38.9936
24/09/2020,15:19:09,5313,579,213,45.485,39.0049
24/09/2020,15:19:10,5314,579,214,45.349,39.0162
24/09/2020,15:19:10,5315,579,215,45.417,39.0162
24/09/2020,15:19:11,5316,579,216,45.383,39.0275
24/09/2020,15:19:11,5317,579,217,45.264,39.0501
24/09/2020,15:19:12,5318,579,218,45.366,39.0501
24/09/2020,15:19:12,5319,579,219,45.247,39.0614
24/09/2020,15:19:13,5320,579,220,45.213,39.0727
24/09/2020,15:19:14,5321,579,221,45.281,39.0727
24/09/2020,15:19:14,5322,579,222,45.128,39.0953
24/09/2020,15:19:15,5323,579,223,45.23,39.0953
24/09/2020,15:19:15,5324,579,224,45.128,39.1066
24/09/2020,15:19:16,5325,579,225,45.111,39.1179
24/09/2020,15:19:16,5326,579,226,45.162,39.1179
24/09/2020,15:19:17,5327,579,227,45.009,39.1405
24/09/2020,15:19:17,5328,579,228,45.06,39.1405
24/09/2020,15:19:18,5329,579,229,45.043,39.1405
24/09/2020,15:19:19,5330,579,230,44.924,39.1518
24/09/2020,15:19:19,5331,579,231,45.026,39.1518
24/09/2020,15:19:20,5332,579,232,44.873,39.1744
24/09/2020,15:19:20,5333,579,233,44.941,39.1631
24/09/2020,15:19:21,5334,579,234,44.907,39.1744
24/09/2020,15:19:21,5335,579,235,44.805,39.1857
24/09/2020,15:19:22,5336,579,236,44.907,39.1857
24/09/2020,15:19:22,5337,579,237,44.805,39.197
24/09/2020,15:19:23,5338,579,238,44.754,39.2083
24/09/2020,15:19:23,5339,579,239,44.839,39.197
24/09/2020,15:19:24,5340,579,240,44.703,39.2083
24/09/2020,15:19:25,5341,579,241,44.72,39.2196
24/09/2020,15:19:25,5342,579,242,44.652,39.2196
24/09/2020,15:19:26,5343,579,243,44.652,39.2196
24/09/2020,15:19:26,5344,579,244,44.703,39.2196
24/09/2020,15:19:27,5345,579,245,44.584,39.2422
24/09/2020,15:19:27,5346,579,246,44.635,39.2309
24/09/2020,15:19:28,5347,579,247,44.635,39.2422
24/09/2020,15:19:28,5348,579,248,44.499,39.2422
24/09/2020,15:19:29,5349,579,249,44.584,39.2422
24/09/2020,15:19:29,5350,579,250,44.499,39.2535
24/09/2020,15:19:30,5351,579,251,44.431,39.2535
24/09/2020,15:19:31,5352,579,252,44.499,39.2535
24/09/2020,15:19:31,5353,579,253,44.38,39.2648
24/09/2020,15:19:32,5354,579,254,44.482,39.2648
24/09/2020,15:19:32,5355,579,255,44.397,39.2761
24/09/2020,15:19:33,5356,579,256,44.346,39.2761
24/09/2020,15:19:33,5357,579,257,44.431,39.2648
24/09/2020,15:19:34,5358,579,258,44.295,39.2761
24/09/2020,15:19:34,5359,579,259,44.312,39.2761
24/09/2020,15:19:35,5360,579,260,44.346,39.2761
24/09/2020,15:19:36,5361,579,261,44.244,39.2761
24/09/2020,15:19:36,5362,579,262,44.312,39.2761
24/09/2020,15:19:37,5363,579,263,44.176,39.2874
24/09/2020,15:19:37,5364,579,264,44.21,39.2874
24/09/2020,15:19:38,5365,579,265,44.21,39.2874
24/09/2020,15:19:38,5366,579,266,44.091,39.2874
24/09/2020,15:19:39,5367,579,267,44.193,39.2761
24/09/2020,15:19:39,5368,579,268,44.142,39.2874
24/09/2020,15:19:40,5369,579,269,44.057,39.2987
24/09/2020,15:19:40,5370,579,270,44.142,39.2874
24/09/2020,15:19:41,5371,579,271,44.006,39.2987
24/09/2020,15:19:42,5372,579,272,44.074,39.2874
24/09/2020,15:19:42,5373,579,273,43.972,39.2987
24/09/2020,15:19:43,5374,579,274,43.989,39.2874
24/09/2020,15:19:43,5375,579,275,44.04,39.2874
24/09/2020,15:19:44,5376,579,276,43.904,39.2987
24/09/2020,15:19:44,5377,579,277,43.955,39.2874
24/09/2020,15:19:45,5378,579,278,43.938,39.2874
24/09/2020,15:19:45,5379,579,279,43.836,39.2987
24/09/2020,15:19:46,5380,579,280,43.938,39.2874
24/09/2020,15:19:46,5381,579,281,43.802,39.2987
24/09/2020,15:19:47,5382,579,282,43.904,39.2874
24/09/2020,15:19:48,5383,579,283,43.819,39.2987
24/09/2020,15:19:48,5384,579,284,43.768,39.2987
24/09/2020,15:19:49,5385,579,285,43.853,39.2874
24/09/2020,15:19:49,5386,579,286,43.7,39.2987
24/09/2020,15:19:50,5387,579,287,43.751,39.2874
24/09/2020,15:19:50,5388,579,288,43.751,39.2874
24/09/2020,15:19:51,5389,579,289,43.649,39.2987
24/09/2020,15:19:51,5390,579,290,43.751,39.2874
24/09/2020,15:19:52,5391,579,291,43.598,39.2987
24/09/2020,15:19:52,5392,579,292,43.7,39.2874
24/09/2020,15:19:53,5393,579,293,43.632,39.2874
24/09/2020,15:19:54,5394,579,294,43.564,39.2874
24/09/2020,15:19:54,5395,579,295,43.649,39.2761
24/09/2020,15:19:55,5396,579,296,43.53,39.2874
24/09/2020,15:19:55,5397,579,297,43.564,39.2761
24/09/2020,15:19:56,5398,579,298,43.564,39.2761
24/09/2020,15:19:56,5399,579,299,43.445,39.2761
24/09/2020,15:19:57,5400,579,300,43.547,39.2761
24/09/2020,15:32:27,5401,580,1,12.675,12.0657
24/09/2020,15:32:28,5402,580,2,12.692,12.077
24/09/2020,15:32:28,5403,580,3,12.777,12.0657
24/09/2020,15:32:29,5404,580,4,12.692,12.077
24/09/2020,15:32:29,5405,580,5,12.726,12.0657
24/09/2020,15:32:30,5406,580,6,12.777,12.0657
24/09/2020,15:32:30,5407,580,7,12.658,12.077
24/09/2020,15:32:31,5408,580,8,12.726,12.0657
24/09/2020,15:32:31,5409,580,9,12.76,12.0657
24/09/2020,15:32:32,5410,580,10,12.658,12.077
24/09/2020,15:32:33,5411,580,11,12.794,12.0657
24/09/2020,15:32:33,5412,580,12,12.675,12.077
24/09/2020,15:32:34,5413,580,13,12.726,12.0657
24/09/2020,15:32:34,5414,580,14,12.76,12.0657
24/09/2020,15:32:35,5415,580,15,12.658,12.077
24/09/2020,15:32:35,5416,580,16,12.76,12.0657
24/09/2020,15:32:36,5417,580,17,12.76,12.0657
24/09/2020,15:32:36,5418,580,18,12.658,12.077
24/09/2020,15:32:37,5419,580,19,12.777,12.0657
24/09/2020,15:32:38,5420,580,20,12.726,12.0657
24/09/2020,15:32:38,5421,580,21,12.743,12.0657
24/09/2020,15:32:39,5422,580,22,12.743,12.0657
24/09/2020,15:32:39,5423,580,23,12.658,12.077
24/09/2020,15:32:40,5424,580,24,12.777,12.0657
24/09/2020,15:32:40,5425,580,25,12.743,12.0657
24/09/2020,15:32:41,5426,580,26,12.692,12.077
24/09/2020,15:32:41,5427,580,27,12.777,12.0657
24/09/2020,15:32:42,5428,580,28,12.692,12.077
24/09/2020,15:32:42,5429,580,29,12.675,12.077
24/09/2020,15:32:43,5430,580,30,12.794,12.0657
24/09/2020,15:32:44,5431,580,31,12.675,12.077
24/09/2020,15:32:44,5432,580,32,12.777,12.0657
24/09/2020,15:32:45,5433,580,33,12.709,12.077
24/09/2020,15:32:45,5434,580,34,12.692,12.077
24/09/2020,15:32:46,5435,580,35,12.794,12.0657
24/09/2020,15:32:46,5436,580,36,12.692,12.077
24/09/2020,15:32:47,5437,580,37,12.709,12.077
24/09/2020,15:32:47,5438,580,38,12.794,12.0657
24/09/2020,15:32:48,5439,580,39,12.675,12.077
24/09/2020,15:32:48,5440,580,40,12.726,12.077
24/09/2020,15:32:49,5441,580,41,12.692,12.077
24/09/2020,15:32:50,5442,580,42,12.692,12.077
24/09/2020,15:32:50,5443,580,43,12.794,12.0657
24/09/2020,15:32:51,5444,580,44,12.692,12.077
24/09/2020,15:32:51,5445,580,45,12.726,12.077
24/09/2020,15:32:52,5446,580,46,12.794,12.0657
24/09/2020,15:32:52,5447,580,47,12.658,12.077
24/09/2020,15:32:53,5448,580,48,12.743,12.077
24/09/2020,15:32:53,5449,580,49,12.76,12.077
24/09/2020,15:32:54,5450,580,50,12.675,12.077
24/09/2020,15:32:55,5451,580,51,12.794,12.077
24/09/2020,15:32:55,5452,580,52,12.675,12.077
24/09/2020,15:32:56,5453,580,53,12.743,12.077
24/09/2020,15:32:56,5454,580,54,12.777,12.077
24/09/2020,15:32:57,5455,580,55,12.675,12.077
24/09/2020,15:32:57,5456,580,56,12.76,12.077
24/09/2020,15:32:58,5457,580,57,12.76,12.077
24/09/2020,15:32:58,5458,580,58,12.675,12.0883
24/09/2020,15:32:59,5459,580,59,12.777,12.077
24/09/2020,15:32:59,5460,580,60,12.743,12.077
24/09/2020,15:33:00,5461,580,61,12.743,12.077
24/09/2020,15:33:01,5462,580,62,12.777,12.077
24/09/2020,15:33:01,5463,580,63,12.675,12.077
24/09/2020,15:33:02,5464,580,64,12.76,12.077
24/09/2020,15:33:02,5465,580,65,12.777,12.077
24/09/2020,15:33:03,5466,580,66,12.675,12.0883
24/09/2020,15:33:03,5467,580,67,12.76,12.077
24/09/2020,15:33:04,5468,580,68,12.76,12.077
24/09/2020,15:33:04,5469,580,69,12.675,12.077
24/09/2020,15:33:05,5470,580,70,12.777,12.077
24/09/2020,15:33:05,5471,580,71,12.675,12.077
24/09/2020,15:33:06,5472,580,72,12.76,12.077
24/09/2020,15:33:07,5473,580,73,12.76,12.077
24/09/2020,15:33:07,5474,580,74,12.675,12.077
24/09/2020,15:33:08,5475,580,75,12.794,12.077
24/09/2020,15:33:08,5476,580,76,12.726,12.077
24/09/2020,15:33:09,5477,580,77,12.692,12.0883
24/09/2020,15:33:09,5478,580,78,12.794,12.077
24/09/2020,15:33:10,5479,580,79,12.692,12.077
24/09/2020,15:33:10,5480,580,80,12.726,12.077
24/09/2020,15:33:11,5481,580,81,12.709,12.0883
24/09/2020,15:33:11,5482,580,82,12.692,12.077
24/09/2020,15:33:12,5483,580,83,12.794,12.077
24/09/2020,15:33:13,5484,580,84,12.709,12.077
24/09/2020,15:33:13,5485,580,85,12.726,12.077
24/09/2020,15:33:14,5486,580,86,12.794,12.077
24/09/2020,15:33:14,5487,580,87,12.675,12.0883
24/09/2020,15:33:15,5488,580,88,12.709,12.077
24/09/2020,15:33:15,5489,580,89,12.794,12.077
24/09/2020,15:33:16,5490,580,90,12.692,12.077
24/09/2020,15:33:16,5491,580,91,12.794,12.077
24/09/2020,15:33:17,5492,580,92,12.709,12.077
24/09/2020,15:33:18,5493,580,93,12.709,12.0883
24/09/2020,15:33:18,5494,580,94,12.811,12.077
24/09/2020,15:33:19,5495,580,95,12.675,12.0883
24/09/2020,15:33:19,5496,580,96,12.76,12.077
24/09/2020,15:33:20,5497,580,97,12.794,12.077
24/09/2020,15:33:20,5498,580,98,12.675,12.077
24/09/2020,15:33:21,5499,580,99,12.76,12.077
24/09/2020,15:33:21,5500,580,100,12.76,12.077
24/09/2020,15:33:22,5501,580,101,12.726,12.077
24/09/2020,15:33:22,5502,580,102,12.794,12.077
24/09/2020,15:33:23,5503,580,103,12.692,12.0883
24/09/2020,15:33:24,5504,580,104,12.76,12.077
24/09/2020,15:33:24,5505,580,105,12.777,12.077
24/09/2020,15:33:25,5506,580,106,12.675,12.0883
24/09/2020,15:33:25,5507,580,107,12.76,12.077
24/09/2020,15:33:26,5508,580,108,12.76,12.077
24/09/2020,15:33:26,5509,580,109,12.675,12.0883
24/09/2020,15:33:27,5510,580,110,12.811,12.077
24/09/2020,15:33:27,5511,580,111,12.675,12.0883
24/09/2020,15:33:28,5512,580,112,12.777,12.077
24/09/2020,15:33:28,5513,580,113,12.76,12.077
24/09/2020,15:33:29,5514,580,114,12.675,12.077
24/09/2020,15:33:30,5515,580,115,12.794,12.077
24/09/2020,15:33:30,5516,580,116,12.726,12.077
24/09/2020,15:33:31,5517,580,117,12.692,12.0883
24/09/2020,15:33:31,5518,580,118,12.811,12.077
24/09/2020,15:33:32,5519,580,119,12.709,12.0883
24/09/2020,15:33:32,5520,580,120,12.726,12.0883
24/09/2020,15:33:33,5521,580,121,12.726,12.0883
24/09/2020,15:33:33,5522,580,122,12.692,12.0883
24/09/2020,15:33:34,5523,580,123,12.794,12.077
24/09/2020,15:33:34,5524,580,124,12.709,12.077
24/09/2020,15:33:35,5525,580,125,12.726,12.0883
24/09/2020,15:33:36,5526,580,126,12.811,12.077
24/09/2020,15:33:36,5527,580,127,12.675,12.0883
24/09/2020,15:33:37,5528,580,128,12.743,12.0883
24/09/2020,15:33:37,5529,580,129,12.777,12.077
24/09/2020,15:33:38,5530,580,130,12.675,12.0883
24/09/2020,15:33:38,5531,580,131,12.811,12.077
24/09/2020,15:33:39,5532,580,132,12.675,12.0883
24/09/2020,15:33:39,5533,580,133,12.76,12.0883
24/09/2020,15:33:40,5534,580,134,12.777,12.077
24/09/2020,15:33:41,5535,580,135,12.675,12.0883
24/09/2020,15:33:41,5536,580,136,12.794,12.077
24/09/2020,15:33:42,5537,580,137,12.743,12.0883
24/09/2020,15:33:42,5538,580,138,12.692,12.0883
24/09/2020,15:33:43,5539,580,139,12.811,12.077
24/09/2020,15:33:43,5540,580,140,12.709,12.0883
24/09/2020,15:33:44,5541,580,141,12.794,12.077
24/09/2020,15:33:44,5542,580,142,12.743,12.0883
24/09/2020,15:33:45,5543,580,143,12.692,12.0883
24/09/2020,15:33:45,5544,580,144,12.811,12.077
24/09/2020,15:33:46,5545,580,145,12.726,12.0883
24/09/2020,15:33:47,5546,580,146,12.726,12.0883
24/09/2020,15:33:47,5547,580,147,12.811,12.077
24/09/2020,15:33:48,5548,580,148,12.692,12.0883
24/09/2020,15:33:48,5549,580,149,12.743,12.0883
24/09/2020,15:33:49,5550,580,150,12.794,12.077
24/09/2020,15:33:49,5551,580,151,12.726,12.0883
24/09/2020,15:33:50,5552,580,152,12.811,12.077
24/09/2020,15:33:50,5553,580,153,12.692,12.0883
24/09/2020,15:33:51,5554,580,154,12.76,12.077
24/09/2020,15:33:51,5555,580,155,12.794,12.077
24/09/2020,15:33:52,5556,580,156,12.692,12.0883
24/09/2020,15:33:53,5557,580,157,12.794,12.0883
24/09/2020,15:33:53,5558,580,158,12.777,12.0883
24/09/2020,15:33:54,5559,580,159,12.692,12.0996
24/09/2020,15:33:54,5560,580,160,12.794,12.0883
24/09/2020,15:33:55,5561,580,161,12.675,12.0883
24/09/2020,15:33:55,5562,580,162,12.777,12.0883
24/09/2020,15:33:56,5563,580,163,12.743,12.0883
24/09/2020,15:33:56,5564,580,164,12.692,12.0883
24/09/2020,15:33:57,5565,580,165,12.811,12.077
24/09/2020,15:33:58,5566,580,166,12.743,12.0883
24/09/2020,15:33:58,5567,580,167,12.726,12.0883
24/09/2020,15:33:59,5568,580,168,12.811,12.077
24/09/2020,15:33:59,5569,580,169,12.692,12.0883
24/09/2020,15:34:00,5570,580,170,12.811,12.077
24/09/2020,15:34:00,5571,580,171,12.726,12.0883
24/09/2020,15:34:01,5572,580,172,12.726,12.0883
24/09/2020,15:34:01,5573,580,173,12.811,12.0883
24/09/2020,15:34:02,5574,580,174,12.692,12.0883
24/09/2020,15:34:02,5575,580,175,12.743,12.0883
24/09/2020,15:34:03,5576,580,176,12.794,12.0883
24/09/2020,15:34:04,5577,580,177,12.675,12.0883
24/09/2020,15:34:04,5578,580,178,12.777,12.0883
24/09/2020,15:34:05,5579,580,179,12.794,12.0883
24/09/2020,15:34:05,5580,580,180,12.76,12.0883
24/09/2020,15:34:06,5581,580,181,12.811,12.0883
24/09/2020,15:34:06,5582,580,182,12.692,12.0883
24/09/2020,15:34:07,5583,580,183,12.743,12.0883
24/09/2020,15:34:07,5584,580,184,12.777,12.0883
24/09/2020,15:34:08,5585,580,185,12.692,12.0883
24/09/2020,15:34:08,5586,580,186,12.794,12.0883
24/09/2020,15:34:09,5587,580,187,12.777,12.0883
24/09/2020,15:34:10,5588,580,188,12.692,12.0996
24/09/2020,15:34:10,5589,580,189,12.794,12.0883
24/09/2020,15:34:11,5590,580,190,12.692,12.0996
24/09/2020,15:34:11,5591,580,191,12.777,12.0883
24/09/2020,15:34:12,5592,580,192,12.794,12.0883
24/09/2020,15:34:12,5593,580,193,12.692,12.0883
24/09/2020,15:34:13,5594,580,194,12.794,12.0883
24/09/2020,15:34:13,5595,580,195,12.76,12.0883
24/09/2020,15:34:14,5596,580,196,12.692,12.0996
24/09/2020,15:34:14,5597,580,197,12.811,12.0883
24/09/2020,15:34:15,5598,580,198,12.76,12.0996
24/09/2020,15:34:16,5599,580,199,12.692,12.0883
24/09/2020,15:34:16,5600,580,200,12.794,12.0883
24/09/2020,15:34:17,5601,580,201,12.692,12.0996
24/09/2020,15:34:17,5602,580,202,12.794,12.0883
24/09/2020,15:34:18,5603,580,203,12.743,12.0883
24/09/2020,15:34:18,5604,580,204,12.692,12.0883
24/09/2020,15:34:19,5605,580,205,12.828,12.0883
24/09/2020,15:34:19,5606,580,206,12.743,12.0883
24/09/2020,15:34:20,5607,580,207,12.726,12.0883
24/09/2020,15:34:21,5608,580,208,12.811,12.0883
24/09/2020,15:34:21,5609,580,209,12.709,12.0883
24/09/2020,15:34:22,5610,580,210,12.811,12.0883
24/09/2020,15:34:22,5611,580,211,12.743,12.0883
24/09/2020,15:34:23,5612,580,212,12.709,12.0996
24/09/2020,15:34:23,5613,580,213,12.811,12.0883
24/09/2020,15:34:24,5614,580,214,12.709,12.0883
24/09/2020,15:34:24,5615,580,215,12.743,12.0883
24/09/2020,15:34:25,5616,580,216,12.828,12.077
24/09/2020,15:34:25,5617,580,217,12.692,12.0883
24/09/2020,15:34:26,5618,580,218,12.794,12.0883
24/09/2020,15:34:27,5619,580,219,12.709,12.0996
24/09/2020,15:34:27,5620,580,220,12.76,12.0883
24/09/2020,15:34:28,5621,580,221,12.811,12.0883
24/09/2020,15:34:28,5622,580,222,12.692,12.0883
24/09/2020,15:34:29,5623,580,223,12.777,12.0883
24/09/2020,15:34:29,5624,580,224,12.777,12.0883
24/09/2020,15:34:30,5625,580,225,12.692,12.0996
24/09/2020,15:34:30,5626,580,226,12.828,12.0883
24/09/2020,15:34:31,5627,580,227,12.76,12.0996
24/09/2020,15:34:31,5628,580,228,12.726,12.0996
24/09/2020,15:34:32,5629,580,229,12.777,12.0883
24/09/2020,15:34:33,5630,580,230,12.692,12.0996
24/09/2020,15:34:33,5631,580,231,12.828,12.0883
24/09/2020,15:34:34,5632,580,232,12.743,12.0883
24/09/2020,15:34:34,5633,580,233,12.726,12.0996
24/09/2020,15:34:35,5634,580,234,12.828,12.0883
24/09/2020,15:34:35,5635,580,235,12.709,12.0883
24/09/2020,15:34:36,5636,580,236,12.76,12.0883
24/09/2020,15:34:36,5637,580,237,12.794,12.0883
24/09/2020,15:34:37,5638,580,238,12.692,12.0996
24/09/2020,15:34:38,5639,580,239,12.811,12.0883
24/09/2020,15:34:38,5640,580,240,12.709,12.0996
24/09/2020,15:34:39,5641,580,241,12.777,12.0883
24/09/2020,15:34:39,5642,580,242,12.811,12.0883
24/09/2020,15:34:40,5643,580,243,12.692,12.0883
24/09/2020,15:34:40,5644,580,244,12.794,12.0883
24/09/2020,15:34:41,5645,580,245,12.76,12.0883
24/09/2020,15:34:41,5646,580,246,12.692,12.0996
24/09/2020,15:34:42,5647,580,247,12.828,12.0883
24/09/2020,15:34:42,5648,580,248,12.76,12.0883
24/09/2020,15:34:43,5649,580,249,12.811,12.0883
24/09/2020,15:34:44,5650,580,250,12.76,12.0883
24/09/2020,15:34:44,5651,580,251,12.709,12.0996
24/09/2020,15:34:45,5652,580,252,12.828,12.0883
24/09/2020,15:34:45,5653,580,253,12.743,12.0996
24/09/2020,15:34:46,5654,580,254,12.743,12.0996
24/09/2020,15:34:46,5655,580,255,12.828,12.0883
24/09/2020,15:34:47,5656,580,256,12.709,12.0996
24/09/2020,15:34:47,5657,580,257,12.76,12.0996
24/09/2020,15:34:48,5658,580,258,12.811,12.0883
24/09/2020,15:34:48,5659,580,259,12.726,12.0996
24/09/2020,15:34:49,5660,580,260,12.828,12.0883
24/09/2020,15:34:50,5661,580,261,12.709,12.0883
24/09/2020,15:34:50,5662,580,262,12.777,12.0883
24/09/2020,15:34:51,5663,580,263,12.811,12.0883
24/09/2020,15:34:51,5664,580,264,12.692,12.0996
24/09/2020,15:34:52,5665,580,265,12.794,12.0996
24/09/2020,15:34:52,5666,580,266,12.777,12.0996
24/09/2020,15:34:53,5667,580,267,12.709,12.0996
24/09/2020,15:34:53,5668,580,268,12.828,12.0883
24/09/2020,15:34:54,5669,580,269,12.692,12.0996
24/09/2020,15:34:54,5670,580,270,12.794,12.0883
24/09/2020,15:34:55,5671,580,271,12.76,12.0996
24/09/2020,15:34:56,5672,580,272,12.709,12.0996
24/09/2020,15:34:56,5673,580,273,12.828,12.0883
24/09/2020,15:34:57,5674,580,274,12.743,12.0996
24/09/2020,15:34:57,5675,580,275,12.726,12.0996
24/09/2020,15:34:58,5676,580,276,12.828,12.0883
24/09/2020,15:34:58,5677,580,277,12.709,12.0996
24/09/2020,15:34:59,5678,580,278,12.76,12.0996
24/09/2020,15:34:59,5679,580,279,12.726,12.0996
24/09/2020,15:35:00,5680,580,280,12.726,12.0996
24/09/2020,15:35:01,5681,580,281,12.811,12.0883
24/09/2020,15:35:01,5682,580,282,12.709,12.0996
24/09/2020,15:35:02,5683,580,283,12.76,12.0883
24/09/2020,15:35:02,5684,580,284,12.828,12.0883
24/09/2020,15:35:03,5685,580,285,12.692,12.0996
24/09/2020,15:35:03,5686,580,286,12.777,12.0996
24/09/2020,15:35:04,5687,580,287,12.794,12.0996
24/09/2020,15:35:04,5688,580,288,12.76,12.0996
24/09/2020,15:35:05,5689,580,289,12.811,12.0883
24/09/2020,15:35:05,5690,580,290,12.709,12.0996
24/09/2020,15:35:06,5691,580,291,12.794,12.0996
24/09/2020,15:35:07,5692,580,292,12.794,12.0883
24/09/2020,15:35:07,5693,580,293,12.709,12.0996
24/09/2020,15:35:08,5694,580,294,12.811,12.0883
24/09/2020,15:35:08,5695,580,295,12.777,12.0996
24/09/2020,15:35:09,5696,580,296,12.709,12.0996
24/09/2020,15:35:09,5697,580,297,12.828,12.0996
24/09/2020,15:35:10,5698,580,298,12.692,12.0996
24/09/2020,15:35:10,5699,580,299,12.794,12.0883
24/09/2020,15:35:11,5700,580,300,12.76,12.0996
24/09/2020,15:47:41,5701,581,1,6.691,6.2123
24/09/2020,15:47:42,5702,581,2,66.08901,6.653
24/09/2020,15:47:42,5703,581,3,64.746,7.3988
24/09/2020,15:47:43,5704,581,4,64.25301,8.0994
24/09/2020,15:47:43,5705,581,5,63.896,8.7774
24/09/2020,15:47:44,5706,581,6,63.386,9.4441
24/09/2020,15:47:44,5707,581,7,63.114,10.0769
24/09/2020,15:47:45,5708,581,8,62.706,10.6984
24/09/2020,15:47:46,5709,581,9,62.468,11.2973
24/09/2020,15:47:46,5710,581,10,62.196,11.8849
24/09/2020,15:47:47,5711,581,11,61.805,12.4499
24/09/2020,15:47:47,5712,581,12,61.652,12.9923
24/09/2020,15:47:48,5713,581,13,61.329,13.546
24/09/2020,15:47:48,5714,581,14,61.057,14.0658
24/09/2020,15:47:49,5715,581,15,60.904,14.563
24/09/2020,15:47:49,5716,581,16,60.547,15.0715
24/09/2020,15:47:50,5717,581,17,60.377,15.5574
24/09/2020,15:47:50,5718,581,18,60.173,16.0207
24/09/2020,15:47:51,5719,581,19,59.918,16.4953
24/09/2020,15:47:52,5720,581,20,59.748,16.936
24/09/2020,15:47:52,5721,581,21,59.425,17.388
24/09/2020,15:47:53,5722,581,22,59.306,17.8174
24/09/2020,15:47:53,5723,581,23,59.085,18.2468
24/09/2020,15:47:54,5724,581,24,58.813,18.6536
24/09/2020,15:47:54,5725,581,25,58.762,19.0491
24/09/2020,15:47:55,5726,581,26,58.473,19.4559
24/09/2020,15:47:55,5727,581,27,58.303,19.8401
24/09/2020,15:47:56,5728,581,28,58.201,20.2017
24/09/2020,15:47:56,5729,581,29,57.912,20.5859
24/09/2020,15:47:57,5730,581,30,57.844,20.9362
24/09/2020,15:47:58,5731,581,31,57.555,21.2978
24/09/2020,15:47:58,5732,581,32,57.453,21.6481
24/09/2020,15:47:59,5733,581,33,57.317,21.9758
24/09/2020,15:47:59,5734,581,34,57.045,22.3148
24/09/2020,15:48:00,5735,581,35,56.994,22.6425
24/09/2020,15:48:00,5736,581,36,56.79,22.9589
24/09/2020,15:48:01,5737,581,37,56.586,23.2753
24/09/2020,15:48:01,5738,581,38,56.552,23.5691
24/09/2020,15:48:02,5739,581,39,56.297,23.8855
24/09/2020,15:48:03,5740,581,40,56.263,24.168
24/09/2020,15:48:03,5741,581,41,56.025,24.4618
24/09/2020,15:48:04,5742,581,42,55.889,24.733
24/09/2020,15:48:04,5743,581,43,55.821,25.0042
24/09/2020,15:48:05,5744,581,44,55.566,25.2867
24/09/2020,15:48:05,5745,581,45,55.498,25.5466
24/09/2020,15:48:06,5746,581,46,55.396,25.8065
24/09/2020,15:48:06,5747,581,47,55.158,26.0664
24/09/2020,15:48:07,5748,581,48,55.158,26.315
24/09/2020,15:48:07,5749,581,49,54.903,26.5636
24/09/2020,15:48:08,5750,581,50,54.886,26.8009
24/09/2020,15:48:09,5751,581,51,54.733,27.0269
24/09/2020,15:48:09,5752,581,52,54.529,27.2755
24/09/2020,15:48:10,5753,581,53,54.546,27.4789
24/09/2020,15:48:10,5754,581,54,54.342,27.7162
24/09/2020,15:48:11,5755,581,55,54.223,27.9309
24/09/2020,15:48:11,5756,581,56,54.206,28.1343
24/09/2020,15:48:12,5757,581,57,53.968,28.3603
24/09/2020,15:48:12,5758,581,58,53.9,28.5524
24/09/2020,15:48:13,5759,581,59,53.764,28.7671
24/09/2020,15:48:13,5760,581,60,53.645,28.9592
24/09/2020,15:48:14,5761,581,61,53.628,29.1513
24/09/2020,15:48:15,5762,581,62,53.424,29.3434
24/09/2020,15:48:15,5763,581,63,53.39,29.5242
24/09/2020,15:48:16,5764,581,64,53.322,29.7163
24/09/2020,15:48:16,5765,581,65,53.101,29.9084
24/09/2020,15:48:17,5766,581,66,53.101,30.0666
24/09/2020,15:48:17,5767,581,67,52.965,30.2474
24/09/2020,15:48:18,5768,581,68,52.812,30.4169
24/09/2020,15:48:18,5769,581,69,52.812,30.5864
24/09/2020,15:48:19,5770,581,70,52.608,30.7559
24/09/2020,15:48:20,5771,581,71,52.625,30.9028
24/09/2020,15:48:20,5772,581,72,52.489,31.0723
24/09/2020,15:48:21,5773,581,73,52.336,31.2305
24/09/2020,15:48:21,5774,581,74,52.37,31.3661
24/09/2020,15:48:22,5775,581,75,52.183,31.5243
24/09/2020,15:48:22,5776,581,76,52.098,31.6712
24/09/2020,15:48:23,5777,581,77,52.115,31.8181
24/09/2020,15:48:23,5778,581,78,51.894,31.965
24/09/2020,15:48:24,5779,581,79,51.928,32.0893
24/09/2020,15:48:24,5780,581,80,51.741,32.2362
24/09/2020,15:48:25,5781,581,81,51.656,32.3718
24/09/2020,15:48:26,5782,581,82,51.69,32.4961
24/09/2020,15:48:26,5783,581,83,51.486,32.6317
24/09/2020,15:48:27,5784,581,84,51.452,32.756
24/09/2020,15:48:27,5785,581,85,51.435,32.8803
24/09/2020,15:48:28,5786,581,86,51.231,33.0046
24/09/2020,15:48:28,5787,581,87,51.231,33.1289
24/09/2020,15:48:29,5788,581,88,51.163,33.2419
24/09/2020,15:48:29,5789,581,89,51.027,33.3662
24/09/2020,15:48:30,5790,581,90,50.976,33.4792
24/09/2020,15:48:30,5791,581,91,50.959,33.5809
24/09/2020,15:48:31,5792,581,92,50.772,33.7052
24/09/2020,15:48:32,5793,581,93,50.806,33.8069
24/09/2020,15:48:32,5794,581,94,50.687,33.9199
24/09/2020,15:48:33,5795,581,95,50.585,34.0216
24/09/2020,15:48:33,5796,581,96,50.619,34.112
24/09/2020,15:48:34,5797,581,97,50.432,34.225
24/09/2020,15:48:34,5798,581,98,50.432,34.3267
24/09/2020,15:48:35,5799,581,99,50.296,34.4171
24/09/2020,15:48:35,5800,581,100,50.296,34.5075
24/09/2020,15:48:36,5801,581,101,50.262,34.5979
24/09/2020,15:48:37,5802,581,102,50.075,34.6996
24/09/2020,15:48:37,5803,581,103,50.109,34.79
24/09/2020,15:48:38,5804,581,104,50.024,34.8804
24/09/2020,15:48:38,5805,581,105,49.888,34.9708
24/09/2020,15:48:39,5806,581,106,49.956,35.0499
24/09/2020,15:48:39,5807,581,107,49.803,35.129
24/09/2020,15:48:40,5808,581,108,49.752,35.2194
24/09/2020,15:48:40,5809,581,109,49.701,35.2985
24/09/2020,15:48:41,5810,581,110,49.599,35.3776
24/09/2020,15:48:41,5811,581,111,49.65,35.4567
24/09/2020,15:48:42,5812,581,112,49.48,35.5358
24/09/2020,15:48:43,5813,581,113,49.463,35.6036
24/09/2020,15:48:43,5814,581,114,49.446,35.6714
24/09/2020,15:48:44,5815,581,115,49.276,35.7618
24/09/2020,15:48:44,5816,581,116,49.327,35.8183
24/09/2020,15:48:45,5817,581,117,49.242,35.8974
24/09/2020,15:48:45,5818,581,118,49.106,35.9765
24/09/2020,15:48:46,5819,581,119,49.157,36.033
24/09/2020,15:48:46,5820,581,120,49.004,36.1008
24/09/2020,15:48:47,5821,581,121,49.072,36.1573
24/09/2020,15:48:47,5822,581,122,48.97,36.2364
24/09/2020,15:48:48,5823,581,123,48.851,36.3042
24/09/2020,15:48:49,5824,581,124,48.902,36.3494
24/09/2020,15:48:49,5825,581,125,48.749,36.4172
24/09/2020,15:48:50,5826,581,126,48.715,36.485
24/09/2020,15:48:50,5827,581,127,48.749,36.5302
24/09/2020,15:48:51,5828,581,128,48.596,36.598
24/09/2020,15:48:51,5829,581,129,48.647,36.6432
24/09/2020,15:48:52,5830,581,130,48.494,36.711
24/09/2020,15:48:52,5831,581,131,48.46,36.7562
24/09/2020,15:48:53,5832,581,132,48.494,36.8127
24/09/2020,15:48:53,5833,581,133,48.324,36.8805
24/09/2020,15:48:54,5834,581,134,48.358,36.9257
24/09/2020,15:48:55,5835,581,135,48.324,36.9709
24/09/2020,15:48:55,5836,581,136,48.188,37.0274
24/09/2020,15:48:56,5837,581,137,48.239,37.0726
24/09/2020,15:48:56,5838,581,138,48.086,37.1291
24/09/2020,15:48:57,5839,581,139,48.12,37.163
24/09/2020,15:48:57,5840,581,140,48.069,37.2195
24/09/2020,15:48:58,5841,581,141,47.95,37.276
24/09/2020,15:48:58,5842,581,142,48.018,37.3099
24/09/2020,15:48:59,5843,581,143,47.933,37.3551
24/09/2020,15:49:00,5844,581,144,47.831,37.4003
24/09/2020,15:49:00,5845,581,145,47.899,37.4342
24/09/2020,15:49:01,5846,581,146,47.746,37.4794
24/09/2020,15:49:01,5847,581,147,47.712,37.5246
24/09/2020,15:49:02,5848,581,148,47.678,37.5585
24/09/2020,15:49:02,5849,581,149,47.61,37.6037
24/09/2020,15:49:03,5850,581,150,47.678,37.6376
24/09/2020,15:49:03,5851,581,151,47.525,37.6828
24/09/2020,15:49:04,5852,581,152,47.525,37.7167
24/09/2020,15:49:04,5853,581,153,47.542,37.7506
24/09/2020,15:49:05,5854,581,154,47.389,37.7958
24/09/2020,15:49:06,5855,581,155,47.44,37.8297
24/09/2020,15:49:06,5856,581,156,47.389,37.8523
24/09/2020,15:49:07,5857,581,157,47.253,37.8975
24/09/2020,15:49:07,5858,581,158,47.338,37.9201
24/09/2020,15:49:08,5859,581,159,47.202,37.9653
24/09/2020,15:49:08,5860,581,160,47.27,37.9879
24/09/2020,15:49:09,5861,581,161,47.168,38.0218
24/09/2020,15:49:09,5862,581,162,47.066,38.0557
24/09/2020,15:49:10,5863,581,163,47.151,38.0783
24/09/2020,15:49:10,5864,581,164,47.032,38.1235
24/09/2020,15:49:11,5865,581,165,46.998,38.1461
24/09/2020,15:49:12,5866,581,166,47.032,38.1687
24/09/2020,15:49:12,5867,581,167,46.879,38.2026
24/09/2020,15:49:13,5868,581,168,46.964,38.2365
24/09/2020,15:49:13,5869,581,169,46.811,38.2591
24/09/2020,15:49:14,5870,581,170,46.828,38.2817
24/09/2020,15:49:14,5871,581,171,46.845,38.3043
24/09/2020,15:49:15,5872,581,172,46.692,38.3495
24/09/2020,15:49:15,5873,581,173,46.743,38.3608
24/09/2020,15:49:16,5874,581,174,46.709,38.3834
24/09/2020,15:49:16,5875,581,175,46.59,38.4173
24/09/2020,15:49:17,5876,581,176,46.658,38.4286
24/09/2020,15:49:18,5877,581,177,46.573,38.4625
24/09/2020,15:49:18,5878,581,178,46.59,38.4738
24/09/2020,15:49:19,5879,581,179,46.539,38.5077
24/09/2020,15:49:19,5880,581,180,46.42,38.5303
24/09/2020,15:49:20,5881,581,181,46.488,38.5416
24/09/2020,15:49:20,5882,581,182,46.386,38.5755
24/09/2020,15:49:21,5883,581,183,46.335,38.5981
24/09/2020,15:49:21,5884,581,184,46.403,38.6094
24/09/2020,15:49:22,5885,581,185,46.267,38.632
24/09/2020,15:49:23,5886,581,186,46.284,38.6546
24/09/2020,15:49:23,5887,581,187,46.301,38.6659
24/09/2020,15:49:24,5888,581,188,46.165,38.6998
24/09/2020,15:49:24,5889,581,189,46.148,38.7111
24/09/2020,15:49:25,5890,581,190,46.199,38.7224
24/09/2020,15:49:25,5891,581,191,46.063,38.745
24/09/2020,15:49:26,5892,581,192,46.114,38.7563
24/09/2020,15:49:26,5893,581,193,46.097,38.7789
24/09/2020,15:49:27,5894,581,194,45.961,38.8015
24/09/2020,15:49:27,5895,581,195,46.029,38.8015
24/09/2020,15:49:28,5896,581,196,45.961,38.8241
24/09/2020,15:49:29,5897,581,197,45.961,38.8467
24/09/2020,15:49:29,5898,581,198,45.927,38.858
24/09/2020,15:49:30,5899,581,199,45.808,38.8806
24/09/2020,15:49:30,5900,581,200,45.893,38.8806
24/09/2020,15:49:31,5901,581,201,45.791,38.9032
24/09/2020,15:49:31,5902,581,202,45.74,38.9145
24/09/2020,15:49:32,5903,581,203,45.808,38.9258
24/09/2020,15:49:32,5904,581,204,45.672,38.9484
24/09/2020,15:49:33,5905,581,205,45.706,38.9597
24/09/2020,15:49:33,5906,581,206,45.706,38.971
24/09/2020,15:49:34,5907,581,207,45.638,38.9823
24/09/2020,15:49:35,5908,581,208,45.672,38.9936
24/09/2020,15:49:35,5909,581,209,45.519,39.0049
24/09/2020,15:49:36,5910,581,210,45.553,39.0162
24/09/2020,15:49:36,5911,581,211,45.553,39.0275
24/09/2020,15:49:37,5912,581,212,45.434,39.0501
24/09/2020,15:49:37,5913,581,213,45.519,39.0388
24/09/2020,15:49:38,5914,581,214,45.434,39.0614
24/09/2020,15:49:38,5915,581,215,45.383,39.0727
24/09/2020,15:49:39,5916,581,216,45.451,39.0727
24/09/2020,15:49:39,5917,581,217,45.315,39.0953
24/09/2020,15:49:40,5918,581,218,45.4,39.0953
24/09/2020,15:49:41,5919,581,219,45.281,39.1179
24/09/2020,15:49:41,5920,581,220,45.264,39.1179
24/09/2020,15:49:42,5921,581,221,45.315,39.1292
24/09/2020,15:49:42,5922,581,222,45.162,39.1405
24/09/2020,15:49:43,5923,581,223,45.213,39.1405
24/09/2020,15:49:43,5924,581,224,45.196,39.1518
24/09/2020,15:49:44,5925,581,225,45.077,39.1631
24/09/2020,15:49:44,5926,581,226,45.179,39.1631
24/09/2020,15:49:45,5927,581,227,45.026,39.1857
24/09/2020,15:49:46,5928,581,228,45.111,39.1857
24/09/2020,15:49:46,5929,581,229,45.06,39.197
24/09/2020,15:49:47,5930,581,230,44.975,39.2083
24/09/2020,15:49:47,5931,581,231,45.06,39.197
24/09/2020,15:49:48,5932,581,232,44.924,39.2196
24/09/2020,15:49:48,5933,581,233,44.924,39.2196
24/09/2020,15:49:49,5934,581,234,44.975,39.2196
24/09/2020,15:49:49,5935,581,235,44.839,39.2422
24/09/2020,15:49:50,5936,581,236,44.907,39.2309
24/09/2020,15:49:50,5937,581,237,44.788,39.2422
24/09/2020,15:49:51,5938,581,238,44.839,39.2422
24/09/2020,15:49:52,5939,581,239,44.822,39.2535
24/09/2020,15:49:52,5940,581,240,44.703,39.2648
24/09/2020,15:49:53,5941,581,241,44.805,39.2535
24/09/2020,15:49:53,5942,581,242,44.72,39.2648
24/09/2020,15:49:54,5943,581,243,44.669,39.2761
24/09/2020,15:49:54,5944,581,244,44.754,39.2761
24/09/2020,15:49:55,5945,581,245,44.601,39.2874
24/09/2020,15:49:55,5946,581,246,44.652,39.2874
24/09/2020,15:49:56,5947,581,247,44.567,39.2987
24/09/2020,15:49:56,5948,581,248,44.584,39.2987
24/09/2020,15:49:57,5949,581,249,44.601,39.2987
24/09/2020,15:49:58,5950,581,250,44.482,39.2987
24/09/2020,15:49:58,5951,581,251,44.584,39.2987
24/09/2020,15:49:59,5952,581,252,44.499,39.31
24/09/2020,15:49:59,5953,581,253,44.448,39.31
24/09/2020,15:50:00,5954,581,254,44.516,39.31
24/09/2020,15:50:00,5955,581,255,44.38,39.3213
24/09/2020,15:50:01,5956,581,256,44.482,39.31
24/09/2020,15:50:01,5957,581,257,44.346,39.3213
24/09/2020,15:50:02,5958,581,258,44.363,39.3213
24/09/2020,15:50:03,5959,581,259,44.397,39.3213
24/09/2020,15:50:03,5960,581,260,44.261,39.3326
24/09/2020,15:50:04,5961,581,261,44.346,39.3326
24/09/2020,15:50:04,5962,581,262,44.295,39.3326
24/09/2020,15:50:05,5963,581,263,44.21,39.3326
24/09/2020,15:50:05,5964,581,264,44.295,39.3326
24/09/2020,15:50:06,5965,581,265,44.176,39.3439
24/09/2020,15:50:06,5966,581,266,44.261,39.3326
24/09/2020,15:50:07,5967,581,267,44.159,39.3439
24/09/2020,15:50:07,5968,581,268,44.142,39.3439
24/09/2020,15:50:08,5969,581,269,44.21,39.3326
24/09/2020,15:50:09,5970,581,270,44.057,39.3439
24/09/2020,15:50:09,5971,581,271,44.108,39.3439
24/09/2020,15:50:10,5972,581,272,44.091,39.3439
24/09/2020,15:50:10,5973,581,273,43.989,39.3439
24/09/2020,15:50:11,5974,581,274,44.108,39.3439
24/09/2020,15:50:11,5975,581,275,44.006,39.3439
24/09/2020,15:50:12,5976,581,276,44.04,39.3439
24/09/2020,15:50:12,5977,581,277,43.972,39.3439
24/09/2020,15:50:13,5978,581,278,43.904,39.3552
24/09/2020,15:50:13,5979,581,279,44.006,39.3439
24/09/2020,15:50:14,5980,581,280,43.87,39.3439
24/09/2020,15:50:15,5981,581,281,43.87,39.3439
24/09/2020,15:50:15,5982,581,282,43.887,39.3439
24/09/2020,15:50:16,5983,581,283,43.802,39.3552
24/09/2020,15:50:16,5984,581,284,43.887,39.3439
24/09/2020,15:50:17,5985,581,285,43.802,39.3439
24/09/2020,15:50:17,5986,581,286,43.836,39.3439
24/09/2020,15:50:18,5987,581,287,43.768,39.3439
24/09/2020,15:50:18,5988,581,288,43.7,39.3439
24/09/2020,15:50:19,5989,581,289,43.802,39.3326
24/09/2020,15:50:19,5990,581,290,43.683,39.3439
24/09/2020,15:50:20,5991,581,291,43.717,39.3439
24/09/2020,15:50:21,5992,581,292,43.734,39.3439
24/09/2020,15:50:21,5993,581,293,43.598,39.3439
24/09/2020,15:50:22,5994,581,294,43.683,39.3326
24/09/2020,15:50:22,5995,581,295,43.615,39.3326
24/09/2020,15:50:23,5996,581,296,43.649,39.3326
24/09/2020,15:50:23,5997,581,297,43.598,39.3326
24/09/2020,15:50:24,5998,581,298,43.53,39.3326
24/09/2020,15:50:24,5999,581,299,43.615,39.3213
24/09/2020,15:50:25,6000,581,300,43.496,39.3326
24/09/2020,16:02:55,6001,582,1,12.777,12.1335
24/09/2020,16:02:56,6002,582,2,12.845,12.1335
24/09/2020,16:02:56,6003,582,3,12.726,12.1448
24/09/2020,16:02:57,6004,582,4,12.811,12.1335
24/09/2020,16:02:57,6005,582,5,12.811,12.1335
24/09/2020,16:02:58,6006,582,6,12.811,12.1335
24/09/2020,16:02:59,6007,582,7,12.845,12.1335
24/09/2020,16:02:59,6008,582,8,12.726,12.1448
24/09/2020,16:03:00,6009,582,9,12.811,12.1335
24/09/2020,16:03:00,6010,582,10,12.794,12.1335
24/09/2020,16:03:01,6011,582,11,12.726,12.1448
24/09/2020,16:03:01,6012,582,12,12.845,12.1335
24/09/2020,16:03:02,6013,582,13,12.794,12.1448
24/09/2020,16:03:02,6014,582,14,12.76,12.1448
24/09/2020,16:03:03,6015,582,15,12.862,12.1335
24/09/2020,16:03:03,6016,582,16,12.743,12.1448
24/09/2020,16:03:04,6017,582,17,12.845,12.1335
24/09/2020,16:03:05,6018,582,18,12.777,12.1335
24/09/2020,16:03:05,6019,582,19,12.76,12.1448
24/09/2020,16:03:06,6020,582,20,12.862,12.1448
24/09/2020,16:03:06,6021,582,21,12.743,12.1448
24/09/2020,16:03:07,6022,582,22,12.794,12.1448
24/09/2020,16:03:07,6023,582,23,12.845,12.1335
24/09/2020,16:03:08,6024,582,24,12.726,12.1448
24/09/2020,16:03:08,6025,582,25,12.811,12.1448
24/09/2020,16:03:09,6026,582,26,12.76,12.1448
24/09/2020,16:03:09,6027,582,27,12.794,12.1448
24/09/2020,16:03:10,6028,582,28,12.862,12.1335
24/09/2020,16:03:11,6029,582,29,12.726,12.1448
24/09/2020,16:03:11,6030,582,30,12.794,12.1448
24/09/2020,16:03:12,6031,582,31,12.828,12.1335
24/09/2020,16:03:12,6032,582,32,12.726,12.1448
24/09/2020,16:03:13,6033,582,33,12.845,12.1448
24/09/2020,16:03:13,6034,582,34,12.828,12.1448
24/09/2020,16:03:14,6035,582,35,12.743,12.1448
24/09/2020,16:03:14,6036,582,36,12.845,12.1448
24/09/2020,16:03:15,6037,582,37,12.743,12.1448
24/09/2020,16:03:15,6038,582,38,12.828,12.1448
24/09/2020,16:03:16,6039,582,39,12.828,12.1448
24/09/2020,16:03:17,6040,582,40,12.743,12.1448
24/09/2020,16:03:17,6041,582,41,12.845,12.1448
24/09/2020,16:03:18,6042,582,42,12.794,12.1448
24/09/2020,16:03:18,6043,582,43,12.743,12.1448
24/09/2020,16:03:19,6044,582,44,12.862,12.1335
24/09/2020,16:03:19,6045,582,45,12.777,12.1448
24/09/2020,16:03:20,6046,582,46,12.845,12.1448
24/09/2020,16:03:20,6047,582,47,12.828,12.1448
24/09/2020,16:03:21,6048,582,48,12.743,12.1448
24/09/2020,16:03:22,6049,582,49,12.845,12.1335
24/09/2020,16:03:22,6050,582,50,12.777,12.1448
24/09/2020,16:03:23,6051,582,51,12.743,12.1448
24/09/2020,16:03:23,6052,582,52,12.862,12.1448
24/09/2020,16:03:24,6053,582,53,12.777,12.1448
24/09/2020,16:03:24,6054,582,54,12.794,12.1448
24/09/2020,16:03:25,6055,582,55,12.862,12.1448
24/09/2020,16:03:25,6056,582,56,12.743,12.1448
24/09/2020,16:03:26,6057,582,57,12.862,12.1335
24/09/2020,16:03:26,6058,582,58,12.76,12.1448
24/09/2020,16:03:27,6059,582,59,12.777,12.1448
24/09/2020,16:03:28,6060,582,60,12.862,12.1335
24/09/2020,16:03:28,6061,582,61,12.743,12.1448
24/09/2020,16:03:29,6062,582,62,12.811,12.1448
24/09/2020,16:03:29,6063,582,63,12.828,12.1448
24/09/2020,16:03:30,6064,582,64,12.743,12.1448
24/09/2020,16:03:30,6065,582,65,12.845,12.1448
24/09/2020,16:03:31,6066,582,66,12.743,12.1448
24/09/2020,16:03:31,6067,582,67,12.828,12.1448
24/09/2020,16:03:32,6068,582,68,12.845,12.1448
24/09/2020,16:03:32,6069,582,69,12.743,12.1561
24/09/2020,16:03:33,6070,582,70,12.845,12.1448
24/09/2020,16:03:34,6071,582,71,12.794,12.1448
24/09/2020,16:03:34,6072,582,72,12.743,12.1561
24/09/2020,16:03:35,6073,582,73,12.862,12.1448
24/09/2020,16:03:35,6074,582,74,12.777,12.1448
24/09/2020,16:03:36,6075,582,75,12.777,12.1448
24/09/2020,16:03:36,6076,582,76,12.794,12.1448
24/09/2020,16:03:37,6077,582,77,12.76,12.1561
24/09/2020,16:03:37,6078,582,78,12.862,12.1448
24/09/2020,16:03:38,6079,582,79,12.777,12.1561
24/09/2020,16:03:38,6080,582,80,12.777,12.1448
24/09/2020,16:03:39,6081,582,81,12.862,12.1448
24/09/2020,16:03:40,6082,582,82,12.743,12.1561
24/09/2020,16:03:40,6083,582,83,12.811,12.1448
24/09/2020,16:03:41,6084,582,84,12.845,12.1448
24/09/2020,16:03:41,6085,582,85,12.743,12.1561
24/09/2020,16:03:42,6086,582,86,12.862,12.1448
24/09/2020,16:03:42,6087,582,87,12.76,12.1448
24/09/2020,16:03:43,6088,582,88,12.811,12.1448
24/09/2020,16:03:43,6089,582,89,12.862,12.1448
24/09/2020,16:03:44,6090,582,90,12.743,12.1448
24/09/2020,16:03:45,6091,582,91,12.828,12.1448
24/09/2020,16:03:45,6092,582,92,12.811,12.1448
24/09/2020,16:03:46,6093,582,93,12.743,12.1561
24/09/2020,16:03:46,6094,582,94,12.862,12.1448
24/09/2020,16:03:47,6095,582,95,12.811,12.1448
24/09/2020,16:03:47,6096,582,96,12.828,12.1448
24/09/2020,16:03:48,6097,582,97,12.828,12.1448
24/09/2020,16:03:48,6098,582,98,12.743,12.1561
24/09/2020,16:03:49,6099,582,99,12.862,12.1448
24/09/2020,16:03:49,6100,582,100,12.811,12.1448
24/09/2020,16:03:50,6101,582,101,12.743,12.1561
24/09/2020,16:03:51,6102,582,102,12.862,12.1448
24/09/2020,16:03:51,6103,582,103,12.811,12.1561
24/09/2020,16:03:52,6104,582,104,12.828,12.1448
24/09/2020,16:03:52,6105,582,105,12.845,12.1448
24/09/2020,16:03:53,6106,582,106,12.76,12.1561
24/09/2020,16:03:53,6107,582,107,12.862,12.1448
24/09/2020,16:03:54,6108,582,108,12.76,12.1561
24/09/2020,16:03:54,6109,582,109,12.845,12.1561
24/09/2020,16:03:55,6110,582,110,12.828,12.1448
24/09/2020,16:03:55,6111,582,111,12.76,12.1561
24/09/2020,16:03:56,6112,582,112,12.879,12.1448
24/09/2020,16:03:57,6113,582,113,12.743,12.1561
24/09/2020,16:03:57,6114,582,114,12.811,12.1561
24/09/2020,16:03:58,6115,582,115,12.828,12.1448
24/09/2020,16:03:58,6116,582,116,12.811,12.1561
24/09/2020,16:03:59,6117,582,117,12.862,12.1448
24/09/2020,16:03:59,6118,582,118,12.743,12.1561
24/09/2020,16:04:00,6119,582,119,12.845,12.1561
24/09/2020,16:04:00,6120,582,120,12.828,12.1561
24/09/2020,16:04:01,6121,582,121,12.743,12.1561
24/09/2020,16:04:02,6122,582,122,12.862,12.1448
24/09/2020,16:04:02,6123,582,123,12.794,12.1561
24/09/2020,16:04:03,6124,582,124,12.777,12.1561
24/09/2020,16:04:03,6125,582,125,12.879,12.1448
24/09/2020,16:04:04,6126,582,126,12.76,12.1561
24/09/2020,16:04:04,6127,582,127,12.862,12.1448
24/09/2020,16:04:05,6128,582,128,12.777,12.1561
24/09/2020,16:04:05,6129,582,129,12.76,12.1561
24/09/2020,16:04:06,6130,582,130,12.862,12.1448
24/09/2020,16:04:06,6131,582,131,12.777,12.1561
24/09/2020,16:04:07,6132,582,132,12.811,12.1561
24/09/2020,16:04:08,6133,582,133,12.879,12.1561
24/09/2020,16:04:08,6134,582,134,12.743,12.1561
24/09/2020,16:04:09,6135,582,135,12.828,12.1561
24/09/2020,16:04:09,6136,582,136,12.76,12.1561
24/09/2020,16:04:10,6137,582,137,12.811,12.1561
24/09/2020,16:04:10,6138,582,138,12.862,12.1561
24/09/2020,16:04:11,6139,582,139,12.743,12.1561
24/09/2020,16:04:11,6140,582,140,12.845,12.1561
24/09/2020,16:04:12,6141,582,141,12.845,12.1561
24/09/2020,16:04:12,6142,582,142,12.743,12.1561
24/09/2020,16:04:13,6143,582,143,12.862,12.1561
24/09/2020,16:04:14,6144,582,144,12.811,12.1448
24/09/2020,16:04:14,6145,582,145,12.76,12.1561
24/09/2020,16:04:15,6146,582,146,12.862,12.1561
24/09/2020,16:04:15,6147,582,147,12.76,12.1561
24/09/2020,16:04:16,6148,582,148,12.845,12.1448
24/09/2020,16:04:16,6149,582,149,12.794,12.1561
24/09/2020,16:04:17,6150,582,150,12.76,12.1561
24/09/2020,16:04:17,6151,582,151,12.879,12.1448
24/09/2020,16:04:18,6152,582,152,12.794,12.1561
24/09/2020,16:04:18,6153,582,153,12.794,12.1561
24/09/2020,16:04:19,6154,582,154,12.879,12.1561
24/09/2020,16:04:20,6155,582,155,12.76,12.1561
24/09/2020,16:04:20,6156,582,156,12.879,12.1561
24/09/2020,16:04:21,6157,582,157,12.777,12.1561
24/09/2020,16:04:21,6158,582,158,12.794,12.1561
24/09/2020,16:04:22,6159,582,159,12.862,12.1561
24/09/2020,16:04:22,6160,582,160,12.76,12.1561
24/09/2020,16:04:23,6161,582,161,12.845,12.1561
24/09/2020,16:04:23,6162,582,162,12.845,12.1561
24/09/2020,16:04:24,6163,582,163,12.76,12.1561
24/09/2020,16:04:25,6164,582,164,12.879,12.1561
24/09/2020,16:04:25,6165,582,165,12.76,12.1674
24/09/2020,16:04:26,6166,582,166,12.862,12.1561
24/09/2020,16:04:26,6167,582,167,12.845,12.1561
24/09/2020,16:04:27,6168,582,168,12.76,12.1674
24/09/2020,16:04:27,6169,582,169,12.862,12.1561
24/09/2020,16:04:28,6170,582,170,12.794,12.1561
24/09/2020,16:04:28,6171,582,171,12.76,12.1674
24/09/2020,16:04:29,6172,582,172,12.879,12.1561
24/09/2020,16:04:29,6173,582,173,12.777,12.1561
24/09/2020,16:04:30,6174,582,174,12.828,12.1561
24/09/2020,16:04:31,6175,582,175,12.794,12.1561
24/09/2020,16:04:31,6176,582,176,12.794,12.1561
24/09/2020,16:04:32,6177,582,177,12.879,12.1561
24/09/2020,16:04:32,6178,582,178,12.76,12.1674
24/09/2020,16:04:33,6179,582,179,12.828,12.1561
24/09/2020,16:04:33,6180,582,180,12.862,12.1561
24/09/2020,16:04:34,6181,582,181,12.76,12.1674
24/09/2020,16:04:34,6182,582,182,12.862,12.1561
24/09/2020,16:04:35,6183,582,183,12.828,12.1561
24/09/2020,16:04:35,6184,582,184,12.743,12.1674
24/09/2020,16:04:36,6185,582,185,12.862,12.1674
24/09/2020,16:04:37,6186,582,186,12.76,12.1674
24/09/2020,16:04:37,6187,582,187,12.862,12.1561
24/09/2020,16:04:38,6188,582,188,12.845,12.1561
24/09/2020,16:04:38,6189,582,189,12.76,12.1674
24/09/2020,16:04:39,6190,582,190,12.862,12.1561
24/09/2020,16:04:39,6191,582,191,12.811,12.1561
24/09/2020,16:04:40,6192,582,192,12.76,12.1674
24/09/2020,16:04:40,6193,582,193,12.879,12.1561
24/09/2020,16:04:41,6194,582,194,12.794,12.1674
24/09/2020,16:04:41,6195,582,195,12.862,12.1561
24/09/2020,16:04:42,6196,582,196,12.811,12.1561
24/09/2020,16:04:43,6197,582,197,12.777,12.1674
24/09/2020,16:04:43,6198,582,198,12.879,12.1561
24/09/2020,16:04:44,6199,582,199,12.794,12.1561
24/09/2020,16:04:44,6200,582,200,12.811,12.1674
24/09/2020,16:04:45,6201,582,201,12.879,12.1561
24/09/2020,16:04:45,6202,582,202,12.76,12.1674
24/09/2020,16:04:46,6203,582,203,12.828,12.1561
24/09/2020,16:04:46,6204,582,204,12.862,12.1561
24/09/2020,16:04:47,6205,582,205,12.794,12.1674
24/09/2020,16:04:48,6206,582,206,12.879,12.1561
24/09/2020,16:04:48,6207,582,207,12.777,12.1561
24/09/2020,16:04:49,6208,582,208,12.845,12.1561
24/09/2020,16:04:49,6209,582,209,12.862,12.1561
24/09/2020,16:04:50,6210,582,210,12.76,12.1674
24/09/2020,16:04:50,6211,582,211,12.862,12.1561
24/09/2020,16:04:51,6212,582,212,12.811,12.1561
24/09/2020,16:04:51,6213,582,213,12.76,12.1674
24/09/2020,16:04:52,6214,582,214,12.879,12.1561
24/09/2020,16:04:52,6215,582,215,12.862,12.1561
24/09/2020,16:04:53,6216,582,216,12.76,12.1674
24/09/2020,16:04:54,6217,582,217,12.862,12.1674
24/09/2020,16:04:54,6218,582,218,12.811,12.1674
24/09/2020,16:04:55,6219,582,219,12.76,12.1674
24/09/2020,16:04:55,6220,582,220,12.879,12.1561
24/09/2020,16:04:56,6221,582,221,12.794,12.1674
24/09/2020,16:04:56,6222,582,222,12.811,12.1674
24/09/2020,16:04:57,6223,582,223,12.896,12.1561
24/09/2020,16:04:57,6224,582,224,12.777,12.1674
24/09/2020,16:04:58,6225,582,225,12.896,12.1561
24/09/2020,16:04:58,6226,582,226,12.76,12.1674
24/09/2020,16:04:59,6227,582,227,12.845,12.1674
24/09/2020,16:05:00,6228,582,228,12.879,12.1561
24/09/2020,16:05:00,6229,582,229,12.76,12.1674
24/09/2020,16:05:01,6230,582,230,12.845,12.1561
24/09/2020,16:05:01,6231,582,231,12.845,12.1674
24/09/2020,16:05:02,6232,582,232,12.76,12.1674
24/09/2020,16:05:02,6233,582,233,12.879,12.1561
24/09/2020,16:05:03,6234,582,234,12.76,12.1674
24/09/2020,16:05:03,6235,582,235,12.862,12.1561
24/09/2020,16:05:04,6236,582,236,12.845,12.1561
24/09/2020,16:05:04,6237,582,237,12.76,12.1674
24/09/2020,16:05:05,6238,582,238,12.862,12.1561
24/09/2020,16:05:06,6239,582,239,12.811,12.1674
24/09/2020,16:05:06,6240,582,240,12.777,12.1674
24/09/2020,16:05:07,6241,582,241,12.879,12.1561
24/09/2020,16:05:07,6242,582,242,12.811,12.1674
24/09/2020,16:05:08,6243,582,243,12.794,12.1674
24/09/2020,16:05:08,6244,582,244,12.811,12.1674
24/09/2020,16:05:09,6245,582,245,12.777,12.1674
24/09/2020,16:05:09,6246,582,246,12.879,12.1561
24/09/2020,16:05:10,6247,582,247,12.794,12.1674
24/09/2020,16:05:11,6248,582,248,12.794,12.1674
24/09/2020,16:05:11,6249,582,249,12.896,12.1561
24/09/2020,16:05:12,6250,582,250,12.777,12.1674
24/09/2020,16:05:12,6251,582,251,12.811,12.1674
24/09/2020,16:05:13,6252,582,252,12.879,12.1561
24/09/2020,16:05:13,6253,582,253,12.777,12.1674
24/09/2020,16:05:14,6254,582,254,12.896,12.1674
24/09/2020,16:05:14,6255,582,255,12.794,12.1674
24/09/2020,16:05:15,6256,582,256,12.828,12.1674
24/09/2020,16:05:15,6257,582,257,12.879,12.1674
24/09/2020,16:05:16,6258,582,258,12.76,12.1674
24/09/2020,16:05:17,6259,582,259,12.828,12.1674
24/09/2020,16:05:17,6260,582,260,12.862,12.1674
24/09/2020,16:05:18,6261,582,261,12.76,12.1674
24/09/2020,16:05:18,6262,582,262,12.862,12.1561
24/09/2020,16:05:19,6263,582,263,12.845,12.1674
24/09/2020,16:05:19,6264,582,264,12.845,12.1674
24/09/2020,16:05:20,6265,582,265,12.862,12.1561
24/09/2020,16:05:20,6266,582,266,12.76,12.1674
24/09/2020,16:05:21,6267,582,267,12.862,12.1674
24/09/2020,16:05:21,6268,582,268,12.845,12.1674
24/09/2020,16:05:22,6269,582,269,12.777,12.1674
24/09/2020,16:05:23,6270,582,270,12.879,12.1674
24/09/2020,16:05:23,6271,582,271,12.811,12.1674
24/09/2020,16:05:24,6272,582,272,12.777,12.1674
24/09/2020,16:05:24,6273,582,273,12.896,12.1561
24/09/2020,16:05:25,6274,582,274,12.777,12.1674
24/09/2020,16:05:25,6275,582,275,12.879,12.1561
24/09/2020,16:05:26,6276,582,276,12.845,12.1674
24/09/2020,16:05:26,6277,582,277,12.777,12.1674
24/09/2020,16:05:27,6278,582,278,12.879,12.1674
24/09/2020,16:05:28,6279,582,279,12.794,12.1674
24/09/2020,16:05:28,6280,582,280,12.777,12.1674
24/09/2020,16:05:29,6281,582,281,12.896,12.1561
24/09/2020,16:05:29,6282,582,282,12.794,12.1674
24/09/2020,16:05:30,6283,582,283,12.879,12.1561
24/09/2020,16:05:30,6284,582,284,12.811,12.1674
24/09/2020,16:05:31,6285,582,285,12.794,12.1674
24/09/2020,16:05:31,6286,582,286,12.896,12.1561
24/09/2020,16:05:32,6287,582,287,12.794,12.1674
24/09/2020,16:05:32,6288,582,288,12.811,12.1674
24/09/2020,16:05:33,6289,582,289,12.896,12.1674
24/09/2020,16:05:34,6290,582,290,12.777,12.1674
24/09/2020,16:05:34,6291,582,291,12.828,12.1674
24/09/2020,16:05:35,6292,582,292,12.896,12.1561
24/09/2020,16:05:35,6293,582,293,12.777,12.1674
24/09/2020,16:05:36,6294,582,294,12.896,12.1561
24/09/2020,16:05:36,6295,582,295,12.794,12.1674
24/09/2020,16:05:37,6296,582,296,12.828,12.1674
24/09/2020,16:05:37,6297,582,297,12.896,12.1561
24/09/2020,16:05:38,6298,582,298,12.777,12.1674
24/09/2020,16:05:38,6299,582,299,12.828,12.1674
24/09/2020,16:05:39,6300,582,300,12.862,12.1674
24/09/2020,16:18:09,6301,583,1,6.844,6.2575
24/09/2020,16:18:10,6302,583,2,65.93601,6.7208
24/09/2020,16:18:10,6303,583,3,64.86501,7.4553
24/09/2020,16:18:11,6304,583,4,64.219,8.1672
24/09/2020,16:18:11,6305,583,5,63.879,8.8452
24/09/2020,16:18:12,6306,583,6,63.505,9.5006
24/09/2020,16:18:13,6307,583,7,63.063,10.1447
24/09/2020,16:18:13,6308,583,8,62.842,10.7549
24/09/2020,16:18:14,6309,583,9,62.502,11.3651
24/09/2020,16:18:14,6310,583,10,62.145,11.9414
24/09/2020,16:18:15,6311,583,11,61.975,12.5064
24/09/2020,16:18:15,6312,583,12,61.618,13.0601
24/09/2020,16:18:16,6313,583,13,61.346,13.6025
24/09/2020,16:18:16,6314,583,14,61.176,14.111
24/09/2020,16:18:17,6315,583,15,60.887,14.6308
24/09/2020,16:18:17,6316,583,16,60.581,15.1393
24/09/2020,16:18:18,6317,583,17,60.462,15.6139
24/09/2020,16:18:19,6318,583,18,60.156,16.0885
24/09/2020,16:18:19,6319,583,19,59.918,16.5518
24/09/2020,16:18:20,6320,583,20,59.816,17.0038
24/09/2020,16:18:20,6321,583,21,59.476,17.4445
24/09/2020,16:18:21,6322,583,22,59.323,17.8739
24/09/2020,16:18:21,6323,583,23,59.187,18.292
24/09/2020,16:18:22,6324,583,24,58.881,18.7214
24/09/2020,16:18:22,6325,583,25,58.796,19.1056
24/09/2020,16:18:23,6326,583,26,58.507,19.5124
24/09/2020,16:18:23,6327,583,27,58.354,19.8966
24/09/2020,16:18:24,6328,583,28,58.235,20.2695
24/09/2020,16:18:25,6329,583,29,57.929,20.6537
24/09/2020,16:18:25,6330,583,30,57.827,21.004
24/09/2020,16:18:26,6331,583,31,57.674,21.3543
24/09/2020,16:18:26,6332,583,32,57.419,21.7046
24/09/2020,16:18:27,6333,583,33,57.351,22.0436
24/09/2020,16:18:27,6334,583,34,57.096,22.3826
24/09/2020,16:18:28,6335,583,35,57.011,22.699
24/09/2020,16:18:28,6336,583,36,56.875,23.0154
24/09/2020,16:18:29,6337,583,37,56.62,23.3431
24/09/2020,16:18:30,6338,583,38,56.569,23.6369
24/09/2020,16:18:30,6339,583,39,56.399,23.9307
24/09/2020,16:18:31,6340,583,40,56.178,24.2358
24/09/2020,16:18:31,6341,583,41,56.144,24.507
24/09/2020,16:18:32,6342,583,42,55.957,24.8008
24/09/2020,16:18:32,6343,583,43,55.753,25.0833
24/09/2020,16:18:33,6344,583,44,55.702,25.3545
24/09/2020,16:18:33,6345,583,45,55.481,25.6144
24/09/2020,16:18:34,6346,583,46,55.464,25.8743
24/09/2020,16:18:34,6347,583,47,55.294,26.1229
24/09/2020,16:18:35,6348,583,48,55.09,26.3828
24/09/2020,16:18:36,6349,583,49,55.073,26.6201
24/09/2020,16:18:36,6350,583,50,54.852,26.8687
24/09/2020,16:18:37,6351,583,51,54.75,27.106
24/09/2020,16:18:37,6352,583,52,54.699,27.332
24/09/2020,16:18:38,6353,583,53,54.478,27.558
24/09/2020,16:18:38,6354,583,54,54.478,27.7727
24/09/2020,16:18:39,6355,583,55,54.257,28.01
24/09/2020,16:18:39,6356,583,56,54.172,28.2134
24/09/2020,16:18:40,6357,583,57,54.121,28.4168
24/09/2020,16:18:40,6358,583,58,53.9,28.6315
24/09/2020,16:18:41,6359,583,59,53.883,28.8236
24/09/2020,16:18:42,6360,583,60,53.764,29.027
24/09/2020,16:18:42,6361,583,61,53.56,29.2304
24/09/2020,16:18:43,6362,583,62,53.577,29.4112
24/09/2020,16:18:43,6363,583,63,53.407,29.6033
24/09/2020,16:18:44,6364,583,64,53.339,29.7841
24/09/2020,16:18:44,6365,583,65,53.22,29.9649
24/09/2020,16:18:45,6366,583,66,53.05,30.1457
24/09/2020,16:18:45,6367,583,67,53.067,30.3152
24/09/2020,16:18:46,6368,583,68,52.914,30.4847
24/09/2020,16:18:47,6369,583,69,52.795,30.6542
24/09/2020,16:18:47,6370,583,70,52.795,30.8124
24/09/2020,16:18:48,6371,583,71,52.574,30.9819
24/09/2020,16:18:48,6372,583,72,52.523,31.1401
24/09/2020,16:18:49,6373,583,73,52.489,31.287
24/09/2020,16:18:49,6374,583,74,52.336,31.4452
24/09/2020,16:18:50,6375,583,75,52.336,31.5921
24/09/2020,16:18:50,6376,583,76,52.115,31.7503
24/09/2020,16:18:51,6377,583,77,52.115,31.8859
24/09/2020,16:18:51,6378,583,78,52.03,32.0328
24/09/2020,16:18:52,6379,583,79,51.86,32.1684
24/09/2020,16:18:53,6380,583,80,51.894,32.304
24/09/2020,16:18:53,6381,583,81,51.741,32.4396
24/09/2020,16:18:54,6382,583,82,51.639,32.5752
24/09/2020,16:18:54,6383,583,83,51.656,32.6995
24/09/2020,16:18:55,6384,583,84,51.469,32.8351
24/09/2020,16:18:55,6385,583,85,51.503,32.9481
24/09/2020,16:18:56,6386,583,86,51.299,33.0837
24/09/2020,16:18:56,6387,583,87,51.265,33.1967
24/09/2020,16:18:57,6388,583,88,51.231,33.3097
24/09/2020,16:18:57,6389,583,89,51.061,33.434
24/09/2020,16:18:58,6390,583,90,51.095,33.5357
24/09/2020,16:18:59,6391,583,91,50.993,33.66
24/09/2020,16:18:59,6392,583,92,50.857,33.773
24/09/2020,16:19:00,6393,583,93,50.891,33.8747
24/09/2020,16:19:00,6394,583,94,50.687,33.9877
24/09/2020,16:19:01,6395,583,95,50.738,34.0781
24/09/2020,16:19:01,6396,583,96,50.585,34.1911
24/09/2020,16:19:02,6397,583,97,50.517,34.2928
24/09/2020,16:19:02,6398,583,98,50.534,34.3832
24/09/2020,16:19:03,6399,583,99,50.347,34.4849
24/09/2020,16:19:03,6400,583,100,50.364,34.5866
24/09/2020,16:19:04,6401,583,101,50.296,34.677
24/09/2020,16:19:05,6402,583,102,50.143,34.7674
24/09/2020,16:19:05,6403,583,103,50.194,34.8578
24/09/2020,16:19:06,6404,583,104,50.007,34.9595
24/09/2020,16:19:06,6405,583,105,50.058,35.0273
24/09/2020,16:19:07,6406,583,106,49.956,35.1177
24/09/2020,16:19:07,6407,583,107,49.854,35.2081
24/09/2020,16:19:08,6408,583,108,49.888,35.2872
24/09/2020,16:19:08,6409,583,109,49.718,35.3776
24/09/2020,16:19:09,6410,583,110,49.667,35.4567
24/09/2020,16:19:10,6411,583,111,49.684,35.5245
24/09/2020,16:19:10,6412,583,112,49.531,35.6149
24/09/2020,16:19:11,6413,583,113,49.548,35.6827
24/09/2020,16:19:11,6414,583,114,49.412,35.7618
24/09/2020,16:19:12,6415,583,115,49.412,35.8296
24/09/2020,16:19:12,6416,583,116,49.395,35.8974
24/09/2020,16:19:13,6417,583,117,49.225,35.9765
24/09/2020,16:19:13,6418,583,118,49.276,36.033
24/09/2020,16:19:14,6419,583,119,49.191,36.1121
24/09/2020,16:19:14,6420,583,120,49.072,36.1799
24/09/2020,16:19:15,6421,583,121,49.14,36.2364
24/09/2020,16:19:16,6422,583,122,48.987,36.3042
24/09/2020,16:19:16,6423,583,123,48.902,36.372
24/09/2020,16:19:17,6424,583,124,48.936,36.4285
24/09/2020,16:19:17,6425,583,125,48.834,36.4963
24/09/2020,16:19:18,6426,583,126,48.766,36.5641
24/09/2020,16:19:18,6427,583,127,48.817,36.6093
24/09/2020,16:19:19,6428,583,128,48.647,36.6771
24/09/2020,16:19:19,6429,583,129,48.698,36.7223
24/09/2020,16:19:20,6430,583,130,48.63,36.7901
24/09/2020,16:19:20,6431,583,131,48.494,36.8466
24/09/2020,16:19:21,6432,583,132,48.562,36.8918
24/09/2020,16:19:22,6433,583,133,48.392,36.9596
24/09/2020,16:19:22,6434,583,134,48.46,36.9935
24/09/2020,16:19:23,6435,583,135,48.324,37.05
24/09/2020,16:19:23,6436,583,136,48.273,37.1065
24/09/2020,16:19:24,6437,583,137,48.307,37.1517
24/09/2020,16:19:24,6438,583,138,48.154,37.2082
24/09/2020,16:19:25,6439,583,139,48.171,37.2421
24/09/2020,16:19:25,6440,583,140,48.154,37.2873
24/09/2020,16:19:26,6441,583,141,48.001,37.3438
24/09/2020,16:19:27,6442,583,142,48.069,37.3777
24/09/2020,16:19:27,6443,583,143,47.916,37.4342
24/09/2020,16:19:28,6444,583,144,47.967,37.4681
24/09/2020,16:19:28,6445,583,145,47.916,37.5133
24/09/2020,16:19:29,6446,583,146,47.78,37.5585
24/09/2020,16:19:29,6447,583,147,47.848,37.5924
24/09/2020,16:19:30,6448,583,148,47.729,37.6376
24/09/2020,16:19:30,6449,583,149,47.661,37.6828
24/09/2020,16:19:31,6450,583,150,47.729,37.7167
24/09/2020,16:19:31,6451,583,151,47.593,37.7619
24/09/2020,16:19:32,6452,583,152,47.593,37.7958
24/09/2020,16:19:33,6453,583,153,47.508,37.841
24/09/2020,16:19:33,6454,583,154,47.491,37.8749
24/09/2020,16:19:34,6455,583,155,47.525,37.8975
24/09/2020,16:19:34,6456,583,156,47.372,37.9427
24/09/2020,16:19:35,6457,583,157,47.406,37.9766
24/09/2020,16:19:35,6458,583,158,47.389,37.9992
24/09/2020,16:19:36,6459,583,159,47.236,38.0444
24/09/2020,16:19:36,6460,583,160,47.304,38.067
24/09/2020,16:19:37,6461,583,161,47.219,38.1009
24/09/2020,16:19:37,6462,583,162,47.134,38.1348
24/09/2020,16:19:38,6463,583,163,47.168,38.1687
24/09/2020,16:19:39,6464,583,164,47.049,38.2026
24/09/2020,16:19:39,6465,583,165,47.134,38.2252
24/09/2020,16:19:40,6466,583,166,47.032,38.2591
24/09/2020,16:19:40,6467,583,167,46.964,38.293
24/09/2020,16:19:41,6468,583,168,47.032,38.3043
24/09/2020,16:19:41,6469,583,169,46.913,38.3382
24/09/2020,16:19:42,6470,583,170,46.93,38.3721
24/09/2020,16:19:43,6471,583,171,46.913,38.3947
24/09/2020,16:19:43,6472,583,172,46.777,38.4286
24/09/2020,16:19:44,6473,583,173,46.726,38.4625
24/09/2020,16:19:44,6474,583,174,46.709,38.4851
24/09/2020,16:19:45,6475,583,175,46.76,38.4964
24/09/2020,16:19:45,6476,583,176,46.59,38.5303
24/09/2020,16:19:46,6477,583,177,46.658,38.5529
24/09/2020,16:19:47,6478,583,178,46.607,38.5755
24/09/2020,16:19:47,6479,583,179,46.488,38.5981
24/09/2020,16:19:48,6480,583,180,46.573,38.6207
24/09/2020,16:19:48,6481,583,181,46.454,38.6433
24/09/2020,16:19:49,6482,583,182,46.437,38.6659
24/09/2020,16:19:49,6483,583,183,46.403,38.6772
24/09/2020,16:19:50,6484,583,184,46.352,38.7111
24/09/2020,16:19:50,6485,583,185,46.42,38.7224
24/09/2020,16:19:51,6486,583,186,46.267,38.745
24/09/2020,16:19:51,6487,583,187,46.284,38.7676
24/09/2020,16:19:52,6488,583,188,46.301,38.7789
24/09/2020,16:19:53,6489,583,189,46.165,38.8128
24/09/2020,16:19:53,6490,583,190,46.25,38.8128
24/09/2020,16:19:54,6491,583,191,46.165,38.8354
24/09/2020,16:19:54,6492,583,192,46.165,38.858
24/09/2020,16:19:55,6493,583,193,46.114,38.8693
24/09/2020,16:19:55,6494,583,194,46.012,38.8919
24/09/2020,16:19:56,6495,583,195,46.114,38.8919
24/09/2020,16:19:56,6496,583,196,45.978,38.9145
24/09/2020,16:19:57,6497,583,197,45.978,38.9371
24/09/2020,16:19:58,6498,583,198,46.012,38.9484
24/09/2020,16:19:58,6499,583,199,45.859,38.971
24/09/2020,16:19:59,6500,583,200,45.91,38.9823
24/09/2020,16:19:59,6501,583,201,45.876,38.9936
24/09/2020,16:20:00,6502,583,202,45.842,39.0049
24/09/2020,16:20:00,6503,583,203,45.825,39.0162
24/09/2020,16:20:01,6504,583,204,45.706,39.0388
24/09/2020,16:20:01,6505,583,205,45.808,39.0388
24/09/2020,16:20:02,6506,583,206,45.706,39.0614
24/09/2020,16:20:02,6507,583,207,45.672,39.0727
24/09/2020,16:20:03,6508,583,208,45.723,39.084
24/09/2020,16:20:04,6509,583,209,45.57,39.0953
24/09/2020,16:20:04,6510,583,210,45.604,39.1066
24/09/2020,16:20:05,6511,583,211,45.604,39.1179
24/09/2020,16:20:05,6512,583,212,45.553,39.1292
24/09/2020,16:20:06,6513,583,213,45.57,39.1405
24/09/2020,16:20:06,6514,583,214,45.417,39.1518
24/09/2020,16:20:07,6515,583,215,45.502,39.1518
24/09/2020,16:20:07,6516,583,216,45.434,39.1744
24/09/2020,16:20:08,6517,583,217,45.366,39.1857
24/09/2020,16:20:08,6518,583,218,45.451,39.1857
24/09/2020,16:20:09,6519,583,219,45.315,39.197
24/09/2020,16:20:10,6520,583,220,45.315,39.2083
24/09/2020,16:20:10,6521,583,221,45.366,39.2083
24/09/2020,16:20:11,6522,583,222,45.264,39.2309
24/09/2020,16:20:11,6523,583,223,45.315,39.2309
24/09/2020,16:20:12,6524,583,224,45.162,39.2422
24/09/2020,16:20:12,6525,583,225,45.213,39.2535
24/09/2020,16:20:13,6526,583,226,45.213,39.2535
24/09/2020,16:20:13,6527,583,227,45.094,39.2648
24/09/2020,16:20:14,6528,583,228,45.179,39.2648
24/09/2020,16:20:14,6529,583,229,45.111,39.2761
24/09/2020,16:20:15,6530,583,230,45.043,39.2874
24/09/2020,16:20:16,6531,583,231,45.111,39.2874
24/09/2020,16:20:16,6532,583,232,44.975,39.31
24/09/2020,16:20:17,6533,583,233,45.06,39.2987
24/09/2020,16:20:17,6534,583,234,44.958,39.31
24/09/2020,16:20:18,6535,583,235,44.924,39.3213
24/09/2020,16:20:18,6536,583,236,44.992,39.3213
24/09/2020,16:20:19,6537,583,237,44.856,39.3326
24/09/2020,16:20:19,6538,583,238,44.907,39.3326
24/09/2020,16:20:20,6539,583,239,44.89,39.3439
24/09/2020,16:20:21,6540,583,240,44.771,39.3439
24/09/2020,16:20:21,6541,583,241,44.856,39.3439
24/09/2020,16:20:22,6542,583,242,44.72,39.3552
24/09/2020,16:20:22,6543,583,243,44.805,39.3552
24/09/2020,16:20:23,6544,583,244,44.771,39.3665
24/09/2020,16:20:23,6545,583,245,44.669,39.3778
24/09/2020,16:20:24,6546,583,246,44.754,39.3665
24/09/2020,16:20:24,6547,583,247,44.652,39.3778
24/09/2020,16:20:25,6548,583,248,44.618,39.3778
24/09/2020,16:20:25,6549,583,249,44.686,39.3778
24/09/2020,16:20:26,6550,583,250,44.567,39.3891
24/09/2020,16:20:27,6551,583,251,44.652,39.3778
24/09/2020,16:20:27,6552,583,252,44.533,39.4004
24/09/2020,16:20:28,6553,583,253,44.516,39.4004
24/09/2020,16:20:28,6554,583,254,44.584,39.3891
24/09/2020,16:20:29,6555,583,255,44.431,39.4117
24/09/2020,16:20:29,6556,583,256,44.499,39.4004
24/09/2020,16:20:30,6557,583,257,44.482,39.4004
24/09/2020,16:20:30,6558,583,258,44.363,39.4117
24/09/2020,16:20:31,6559,583,259,44.448,39.4117
24/09/2020,16:20:31,6560,583,260,44.397,39.4117
24/09/2020,16:20:32,6561,583,261,44.38,39.4117
24/09/2020,16:20:33,6562,583,262,44.363,39.4117
24/09/2020,16:20:33,6563,583,263,44.261,39.423
24/09/2020,16:20:34,6564,583,264,44.363,39.423
24/09/2020,16:20:34,6565,583,265,44.295,39.423
24/09/2020,16:20:35,6566,583,266,44.227,39.423
24/09/2020,16:20:35,6567,583,267,44.295,39.423
24/09/2020,16:20:36,6568,583,268,44.176,39.423
24/09/2020,16:20:36,6569,583,269,44.176,39.4343
24/09/2020,16:20:37,6570,583,270,44.227,39.423
24/09/2020,16:20:38,6571,583,271,44.125,39.4343
24/09/2020,16:20:38,6572,583,272,44.21,39.423
24/09/2020,16:20:39,6573,583,273,44.074,39.4343
24/09/2020,16:20:39,6574,583,274,44.108,39.4343
24/09/2020,16:20:40,6575,583,275,44.125,39.423
24/09/2020,16:20:40,6576,583,276,43.989,39.4343
24/09/2020,16:20:41,6577,583,277,44.074,39.423
24/09/2020,16:20:41,6578,583,278,44.04,39.423
24/09/2020,16:20:42,6579,583,279,43.938,39.4343
24/09/2020,16:20:42,6580,583,280,44.04,39.423
24/09/2020,16:20:43,6581,583,281,43.904,39.4343
24/09/2020,16:20:44,6582,583,282,43.972,39.423
24/09/2020,16:20:44,6583,583,283,43.904,39.4343
24/09/2020,16:20:45,6584,583,284,43.853,39.4343
24/09/2020,16:20:45,6585,583,285,43.938,39.423
24/09/2020,16:20:46,6586,583,286,43.853,39.423
24/09/2020,16:20:46,6587,583,287,43.819,39.423
24/09/2020,16:20:47,6588,583,288,43.904,39.423
24/09/2020,16:20:47,6589,583,289,43.751,39.4343
24/09/2020,16:20:48,6590,583,290,43.785,39.423
24/09/2020,16:20:48,6591,583,291,43.7,39.4343
24/09/2020,16:20:49,6592,583,292,43.785,39.423
24/09/2020,16:20:50,6593,583,293,43.768,39.4117
24/09/2020,16:20:50,6594,583,294,43.649,39.423
24/09/2020,16:20:51,6595,583,295,43.734,39.4117
24/09/2020,16:20:51,6596,583,296,43.683,39.4117
24/09/2020,16:20:52,6597,583,297,43.615,39.423
24/09/2020,16:20:52,6598,583,298,43.7,39.4117
24/09/2020,16:20:53,6599,583,299,43.581,39.4117
24/09/2020,16:20:53,6600,583,300,43.598,39.4117
24/09/2020,16:33:24,6601,584,1,12.862,12.2352
24/09/2020,16:33:24,6602,584,2,12.93,12.2352
24/09/2020,16:33:25,6603,584,3,12.828,12.2352
24/09/2020,16:33:25,6604,584,4,12.913,12.2352
24/09/2020,16:33:26,6605,584,5,12.947,12.2352
24/09/2020,16:33:26,6606,584,6,12.828,12.2465
24/09/2020,16:33:27,6607,584,7,12.913,12.2352
24/09/2020,16:33:27,6608,584,8,12.913,12.2352
24/09/2020,16:33:28,6609,584,9,12.828,12.2465
24/09/2020,16:33:29,6610,584,10,12.947,12.2352
24/09/2020,16:33:29,6611,584,11,12.828,12.2465
24/09/2020,16:33:30,6612,584,12,12.93,12.2352
24/09/2020,16:33:30,6613,584,13,12.913,12.2352
24/09/2020,16:33:31,6614,584,14,12.828,12.2465
24/09/2020,16:33:31,6615,584,15,12.947,12.2352
24/09/2020,16:33:32,6616,584,16,12.896,12.2465
24/09/2020,16:33:32,6617,584,17,12.845,12.2465
24/09/2020,16:33:33,6618,584,18,12.964,12.2352
24/09/2020,16:33:33,6619,584,19,12.879,12.2465
24/09/2020,16:33:34,6620,584,20,12.862,12.2465
24/09/2020,16:33:35,6621,584,21,12.896,12.2352
24/09/2020,16:33:35,6622,584,22,12.828,12.2465
24/09/2020,16:33:36,6623,584,23,12.964,12.2352
24/09/2020,16:33:36,6624,584,24,12.896,12.2465
24/09/2020,16:33:37,6625,584,25,12.879,12.2465
24/09/2020,16:33:37,6626,584,26,12.964,12.2352
24/09/2020,16:33:38,6627,584,27,12.845,12.2578
24/09/2020,16:33:38,6628,584,28,12.879,12.2465
24/09/2020,16:33:39,6629,584,29,12.964,12.2465
24/09/2020,16:33:40,6630,584,30,12.862,12.2465
24/09/2020,16:33:40,6631,584,31,12.964,12.2465
24/09/2020,16:33:41,6632,584,32,12.862,12.2465
24/09/2020,16:33:41,6633,584,33,12.879,12.2465
24/09/2020,16:33:42,6634,584,34,12.964,12.2465
24/09/2020,16:33:42,6635,584,35,12.845,12.2578
24/09/2020,16:33:43,6636,584,36,12.913,12.2465
24/09/2020,16:33:43,6637,584,37,12.947,12.2465
24/09/2020,16:33:44,6638,584,38,12.845,12.2578
24/09/2020,16:33:44,6639,584,39,12.93,12.2465
24/09/2020,16:33:45,6640,584,40,12.93,12.2465
24/09/2020,16:33:46,6641,584,41,12.896,12.2465
24/09/2020,16:33:46,6642,584,42,12.947,12.2465
24/09/2020,16:33:47,6643,584,43,12.845,12.2578
24/09/2020,16:33:47,6644,584,44,12.947,12.2465
24/09/2020,16:33:48,6645,584,45,12.93,12.2465
24/09/2020,16:33:48,6646,584,46,12.845,12.2578
24/09/2020,16:33:49,6647,584,47,12.947,12.2465
24/09/2020,16:33:49,6648,584,48,12.896,12.2578
24/09/2020,16:33:50,6649,584,49,12.845,12.2578
24/09/2020,16:33:50,6650,584,50,12.964,12.2465
24/09/2020,16:33:51,6651,584,51,12.845,12.2578
24/09/2020,16:33:52,6652,584,52,12.964,12.2465
24/09/2020,16:33:52,6653,584,53,12.896,12.2578
24/09/2020,16:33:53,6654,584,54,12.862,12.2578
24/09/2020,16:33:53,6655,584,55,12.964,12.2465
24/09/2020,16:33:54,6656,584,56,12.879,12.2578
24/09/2020,16:33:54,6657,584,57,12.879,12.2465
24/09/2020,16:33:55,6658,584,58,12.964,12.2465
24/09/2020,16:33:55,6659,584,59,12.862,12.2578
24/09/2020,16:33:56,6660,584,60,12.913,12.2578
24/09/2020,16:33:57,6661,584,61,12.862,12.2578
24/09/2020,16:33:57,6662,584,62,12.879,12.2578
24/09/2020,16:33:58,6663,584,63,12.981,12.2465
24/09/2020,16:33:58,6664,584,64,12.862,12.2578
24/09/2020,16:33:59,6665,584,65,12.913,12.2578
24/09/2020,16:33:59,6666,584,66,12.981,12.2578
24/09/2020,16:34:00,6667,584,67,12.845,12.2691
24/09/2020,16:34:00,6668,584,68,12.93,12.2578
24/09/2020,16:34:01,6669,584,69,12.947,12.2578
24/09/2020,16:34:01,6670,584,70,12.845,12.2691
24/09/2020,16:34:02,6671,584,71,12.964,12.2578
24/09/2020,16:34:03,6672,584,72,12.845,12.2578
24/09/2020,16:34:03,6673,584,73,12.93,12.2578
24/09/2020,16:34:04,6674,584,74,12.947,12.2578
24/09/2020,16:34:04,6675,584,75,12.845,12.2578
24/09/2020,16:34:05,6676,584,76,12.947,12.2578
24/09/2020,16:34:05,6677,584,77,12.93,12.2578
24/09/2020,16:34:06,6678,584,78,12.862,12.2691
24/09/2020,16:34:06,6679,584,79,12.964,12.2578
24/09/2020,16:34:07,6680,584,80,12.913,12.2578
24/09/2020,16:34:07,6681,584,81,12.947,12.2578
24/09/2020,16:34:08,6682,584,82,12.93,12.2578
24/09/2020,16:34:09,6683,584,83,12.862,12.2691
24/09/2020,16:34:09,6684,584,84,12.964,12.2578
24/09/2020,16:34:10,6685,584,85,12.93,12.2578
24/09/2020,16:34:10,6686,584,86,12.862,12.2691
24/09/2020,16:34:11,6687,584,87,12.981,12.2578
24/09/2020,16:34:11,6688,584,88,12.879,12.2691
24/09/2020,16:34:12,6689,584,89,12.879,12.2691
24/09/2020,16:34:12,6690,584,90,12.981,12.2578
24/09/2020,16:34:13,6691,584,91,12.862,12.2691
24/09/2020,16:34:13,6692,584,92,12.981,12.2578
24/09/2020,16:34:14,6693,584,93,12.896,12.2691
24/09/2020,16:34:15,6694,584,94,12.879,12.2691
24/09/2020,16:34:15,6695,584,95,12.981,12.2578
24/09/2020,16:34:16,6696,584,96,12.879,12.2691
24/09/2020,16:34:16,6697,584,97,12.913,12.2691
24/09/2020,16:34:17,6698,584,98,12.981,12.2578
24/09/2020,16:34:17,6699,584,99,12.845,12.2691
24/09/2020,16:34:18,6700,584,100,12.93,12.2691
24/09/2020,16:34:18,6701,584,101,12.862,12.2691
24/09/2020,16:34:19,6702,584,102,12.896,12.2691
24/09/2020,16:34:20,6703,584,103,12.981,12.2691
24/09/2020,16:34:20,6704,584,104,12.879,12.2691
24/09/2020,16:34:21,6705,584,105,12.947,12.2691
24/09/2020,16:34:21,6706,584,106,12.981,12.2691
24/09/2020,16:34:22,6707,584,107,12.862,12.2691
24/09/2020,16:34:22,6708,584,108,12.947,12.2691
24/09/2020,16:34:23,6709,584,109,12.93,12.2691
24/09/2020,16:34:23,6710,584,110,12.862,12.2691
24/09/2020,16:34:24,6711,584,111,12.964,12.2691
24/09/2020,16:34:24,6712,584,112,12.862,12.2691
24/09/2020,16:34:25,6713,584,113,12.981,12.2691
24/09/2020,16:34:26,6714,584,114,12.913,12.2691
24/09/2020,16:34:26,6715,584,115,12.879,12.2804
24/09/2020,16:34:27,6716,584,116,12.998,12.2691
24/09/2020,16:34:27,6717,584,117,12.913,12.2804
24/09/2020,16:34:28,6718,584,118,12.896,12.2691
24/09/2020,16:34:28,6719,584,119,12.981,12.2691
24/09/2020,16:34:29,6720,584,120,12.879,12.2804
24/09/2020,16:34:29,6721,584,121,12.998,12.2691
24/09/2020,16:34:30,6722,584,122,12.879,12.2691
24/09/2020,16:34:30,6723,584,123,12.896,12.2804
24/09/2020,16:34:31,6724,584,124,12.981,12.2691
24/09/2020,16:34:32,6725,584,125,12.879,12.2804
24/09/2020,16:34:32,6726,584,126,12.93,12.2691
24/09/2020,16:34:33,6727,584,127,12.981,12.2691
24/09/2020,16:34:33,6728,584,128,12.879,12.2804
24/09/2020,16:34:34,6729,584,129,12.947,12.2691
24/09/2020,16:34:34,6730,584,130,12.964,12.2804
24/09/2020,16:34:35,6731,584,131,12.93,12.2691
24/09/2020,16:34:35,6732,584,132,12.981,12.2691
24/09/2020,16:34:36,6733,584,133,12.862,12.2804
24/09/2020,16:34:36,6734,584,134,12.947,12.2691
24/09/2020,16:34:37,6735,584,135,12.964,12.2691
24/09/2020,16:34:38,6736,584,136,12.862,12.2804
24/09/2020,16:34:38,6737,584,137,12.964,12.2691
24/09/2020,16:34:39,6738,584,138,12.964,12.2691
24/09/2020,16:34:39,6739,584,139,12.862,12.2804
24/09/2020,16:34:40,6740,584,140,12.981,12.2691
24/09/2020,16:34:40,6741,584,141,12.862,12.2804
24/09/2020,16:34:41,6742,584,142,12.964,12.2691
24/09/2020,16:34:41,6743,584,143,12.93,12.2804
24/09/2020,16:34:42,6744,584,144,12.879,12.2804
24/09/2020,16:34:43,6745,584,145,12.998,12.2691
24/09/2020,16:34:43,6746,584,146,12.896,12.2804
24/09/2020,16:34:44,6747,584,147,12.93,12.2804
24/09/2020,16:34:44,6748,584,148,12.981,12.2804
24/09/2020,16:34:45,6749,584,149,12.862,12.2917
24/09/2020,16:34:45,6750,584,150,12.981,12.2804
24/09/2020,16:34:46,6751,584,151,12.879,12.2917
24/09/2020,16:34:46,6752,584,152,12.964,12.2804
24/09/2020,16:34:47,6753,584,153,12.964,12.2804
24/09/2020,16:34:47,6754,584,154,12.879,12.2804
24/09/2020,16:34:48,6755,584,155,12.981,12.2804
24/09/2020,16:34:49,6756,584,156,12.93,12.2804
24/09/2020,16:34:49,6757,584,157,12.879,12.2804
24/09/2020,16:34:50,6758,584,158,12.998,12.2691
24/09/2020,16:34:50,6759,584,159,12.913,12.2804
24/09/2020,16:34:51,6760,584,160,12.998,12.2804
24/09/2020,16:34:51,6761,584,161,12.947,12.2804
24/09/2020,16:34:52,6762,584,162,12.896,12.2917
24/09/2020,16:34:52,6763,584,163,12.998,12.2804
24/09/2020,16:34:53,6764,584,164,12.913,12.2804
24/09/2020,16:34:53,6765,584,165,12.896,12.2917
24/09/2020,16:34:54,6766,584,166,12.998,12.2804
24/09/2020,16:34:55,6767,584,167,12.913,12.2804
24/09/2020,16:34:55,6768,584,168,12.93,12.2804
24/09/2020,16:34:56,6769,584,169,12.998,12.2804
24/09/2020,16:34:56,6770,584,170,12.896,12.2917
24/09/2020,16:34:57,6771,584,171,12.998,12.2804
24/09/2020,16:34:57,6772,584,172,12.913,12.2917
24/09/2020,16:34:58,6773,584,173,12.913,12.2804
24/09/2020,16:34:58,6774,584,174,12.998,12.2804
24/09/2020,16:34:59,6775,584,175,12.896,12.2917
24/09/2020,16:35:00,6776,584,176,12.93,12.2804
24/09/2020,16:35:00,6777,584,177,12.998,12.2804
24/09/2020,16:35:01,6778,584,178,12.879,12.2917
24/09/2020,16:35:01,6779,584,179,12.947,12.2804
24/09/2020,16:35:02,6780,584,180,12.93,12.2917
24/09/2020,16:35:02,6781,584,181,12.913,12.2917
24/09/2020,16:35:03,6782,584,182,13.015,12.2804
24/09/2020,16:35:03,6783,584,183,12.896,12.2917
24/09/2020,16:35:04,6784,584,184,12.913,12.2917
24/09/2020,16:35:04,6785,584,185,12.998,12.2804
24/09/2020,16:35:05,6786,584,186,12.896,12.2917
24/09/2020,16:35:06,6787,584,187,12.947,12.2804
24/09/2020,16:35:06,6788,584,188,12.998,12.2804
24/09/2020,16:35:07,6789,584,189,12.879,12.2917
24/09/2020,16:35:07,6790,584,190,13.015,12.2804
24/09/2020,16:35:08,6791,584,191,12.896,12.2917
24/09/2020,16:35:08,6792,584,192,12.93,12.2917
24/09/2020,16:35:09,6793,584,193,13.015,12.2804
24/09/2020,16:35:09,6794,584,194,12.896,12.2917
24/09/2020,16:35:10,6795,584,195,12.947,12.2917
24/09/2020,16:35:10,6796,584,196,12.998,12.2804
24/09/2020,16:35:11,6797,584,197,12.879,12.2917
24/09/2020,16:35:12,6798,584,198,12.964,12.2917
24/09/2020,16:35:12,6799,584,199,12.981,12.2917
24/09/2020,16:35:13,6800,584,200,12.947,12.2917
24/09/2020,16:35:13,6801,584,201,13.015,12.2917
24/09/2020,16:35:14,6802,584,202,12.879,12.2917
24/09/2020,16:35:14,6803,584,203,12.947,12.2917
24/09/2020,16:35:15,6804,584,204,12.981,12.2917
24/09/2020,16:35:15,6805,584,205,12.879,12.2917
24/09/2020,16:35:16,6806,584,206,12.981,12.2917
24/09/2020,16:35:16,6807,584,207,12.981,12.2917
24/09/2020,16:35:17,6808,584,208,12.879,12.2917
24/09/2020,16:35:18,6809,584,209,12.981,12.2804
24/09/2020,16:35:18,6810,584,210,12.879,12.2917
24/09/2020,16:35:19,6811,584,211,12.964,12.2917
24/09/2020,16:35:19,6812,584,212,12.981,12.2917
24/09/2020,16:35:20,6813,584,213,12.879,12.2917
24/09/2020,16:35:20,6814,584,214,12.998,12.2917
24/09/2020,16:35:21,6815,584,215,12.947,12.2917
24/09/2020,16:35:21,6816,584,216,12.896,12.2917
24/09/2020,16:35:22,6817,584,217,12.998,12.2917
24/09/2020,16:35:23,6818,584,218,12.93,12.2917
24/09/2020,16:35:23,6819,584,219,12.998,12.2917
24/09/2020,16:35:24,6820,584,220,12.964,12.2917
24/09/2020,16:35:24,6821,584,221,12.896,12.2917
24/09/2020,16:35:25,6822,584,222,12.998,12.2917
24/09/2020,16:35:25,6823,584,223,12.93,12.2917
24/09/2020,16:35:26,6824,584,224,12.896,12.2917
24/09/2020,16:35:26,6825,584,225,13.015,12.2804
24/09/2020,16:35:27,6826,584,226,12.93,12.2917
24/09/2020,16:35:27,6827,584,227,12.93,12.2917
24/09/2020,16:35:28,6828,584,228,13.015,12.2804
24/09/2020,16:35:29,6829,584,229,12.896,12.303
24/09/2020,16:35:29,6830,584,230,13.015,12.2804
24/09/2020,16:35:30,6831,584,231,12.93,12.2917
24/09/2020,16:35:30,6832,584,232,12.913,12.303
24/09/2020,16:35:31,6833,584,233,13.015,12.2917
24/09/2020,16:35:31,6834,584,234,12.93,12.2917
24/09/2020,16:35:32,6835,584,235,12.998,12.2917
24/09/2020,16:35:32,6836,584,236,12.981,12.2917
24/09/2020,16:35:33,6837,584,237,12.896,12.303
24/09/2020,16:35:33,6838,584,238,12.981,12.2917
24/09/2020,16:35:34,6839,584,239,12.913,12.2917
24/09/2020,16:35:35,6840,584,240,12.964,12.303
24/09/2020,16:35:35,6841,584,241,13.015,12.2917
24/09/2020,16:35:36,6842,584,242,12.896,12.303
24/09/2020,16:35:36,6843,584,243,12.981,12.2917
24/09/2020,16:35:37,6844,584,244,12.964,12.2917
24/09/2020,16:35:37,6845,584,245,12.879,12.303
24/09/2020,16:35:38,6846,584,246,13.015,12.2917
24/09/2020,16:35:38,6847,584,247,12.947,12.303
24/09/2020,16:35:39,6848,584,248,12.93,12.303
24/09/2020,16:35:40,6849,584,249,12.964,12.303
24/09/2020,16:35:40,6850,584,250,12.896,12.303
24/09/2020,16:35:41,6851,584,251,13.015,12.2917
24/09/2020,16:35:41,6852,584,252,12.93,12.303
24/09/2020,16:35:42,6853,584,253,12.93,12.2917
24/09/2020,16:35:42,6854,584,254,13.015,12.2917
24/09/2020,16:35:43,6855,584,255,12.896,12.303
24/09/2020,16:35:43,6856,584,256,12.964,12.303
24/09/2020,16:35:44,6857,584,257,12.998,12.2917
24/09/2020,16:35:44,6858,584,258,12.896,12.303
24/09/2020,16:35:45,6859,584,259,13.015,12.2917
24/09/2020,16:35:46,6860,584,260,12.896,12.303
24/09/2020,16:35:46,6861,584,261,12.998,12.2917
24/09/2020,16:35:47,6862,584,262,12.998,12.303
24/09/2020,16:35:47,6863,584,263,12.896,12.303
24/09/2020,16:35:48,6864,584,264,12.998,12.303
24/09/2020,16:35:48,6865,584,265,12.947,12.303
24/09/2020,16:35:49,6866,584,266,12.896,12.303
24/09/2020,16:35:49,6867,584,267,13.015,12.2917
24/09/2020,16:35:50,6868,584,268,12.93,12.303
24/09/2020,16:35:50,6869,584,269,13.015,12.2917
24/09/2020,16:35:51,6870,584,270,12.947,12.303
24/09/2020,16:35:52,6871,584,271,12.913,12.303
24/09/2020,16:35:52,6872,584,272,13.015,12.2917
24/09/2020,16:35:53,6873,584,273,12.93,12.303
24/09/2020,16:35:53,6874,584,274,12.947,12.303
24/09/2020,16:35:54,6875,584,275,13.015,12.303
24/09/2020,16:35:54,6876,584,276,12.896,12.303
24/09/2020,16:35:55,6877,584,277,12.981,12.303
24/09/2020,16:35:55,6878,584,278,12.913,12.303
24/09/2020,16:35:56,6879,584,279,12.93,12.303
24/09/2020,16:35:56,6880,584,280,13.015,12.303
24/09/2020,16:35:57,6881,584,281,12.913,12.303
24/09/2020,16:35:58,6882,584,282,12.981,12.303
24/09/2020,16:35:58,6883,584,283,13.015,12.303
24/09/2020,16:35:59,6884,584,284,12.896,12.303
24/09/2020,16:35:59,6885,584,285,12.998,12.303
24/09/2020,16:36:00,6886,584,286,12.964,12.303
24/09/2020,16:36:00,6887,584,287,12.896,12.303
24/09/2020,16:36:01,6888,584,288,12.998,12.303
24/09/2020,16:36:01,6889,584,289,12.896,12.303
24/09/2020,16:36:02,6890,584,290,12.998,12.303
24/09/2020,16:36:03,6891,584,291,12.964,12.303
24/09/2020,16:36:03,6892,584,292,12.896,12.303
24/09/2020,16:36:04,6893,584,293,13.015,12.303
24/09/2020,16:36:04,6894,584,294,12.947,12.303
24/09/2020,16:36:05,6895,584,295,12.93,12.303
24/09/2020,16:36:05,6896,584,296,13.032,12.2917
24/09/2020,16:36:06,6897,584,297,12.93,12.303
24/09/2020,16:36:06,6898,584,298,12.998,12.303
24/09/2020,16:36:07,6899,584,299,12.947,12.303
24/09/2020,16:36:07,6900,584,300,12.913,12.303
24/09/2020,16:48:38,6901,585,1,6.844,6.2801
24/09/2020,16:48:38,6902,585,2,65.885,6.7321
24/09/2020,16:48:39,6903,585,3,64.78001,7.4666
24/09/2020,16:48:39,6904,585,4,64.25301,8.1785
24/09/2020,16:48:40,6905,585,5,63.743,8.8678
24/09/2020,16:48:40,6906,585,6,63.454,9.5232
24/09/2020,16:48:41,6907,585,7,63.046,10.1673
24/09/2020,16:48:42,6908,585,8,62.774,10.7775
24/09/2020,16:48:42,6909,585,9,62.451,11.3764
24/09/2020,16:48:43,6910,585,10,62.077,11.9753
24/09/2020,16:48:43,6911,585,11,61.907,12.529
24/09/2020,16:48:44,6912,585,12,61.584,13.0827
24/09/2020,16:48:44,6913,585,13,61.278,13.6251
24/09/2020,16:48:45,6914,585,14,61.125,14.1336
24/09/2020,16:48:45,6915,585,15,60.785,14.6647
24/09/2020,16:48:46,6916,585,16,60.564,15.1506
24/09/2020,16:48:46,6917,585,17,60.394,15.6365
24/09/2020,16:48:47,6918,585,18,60.071,16.1224
24/09/2020,16:48:48,6919,585,19,59.884,16.5744
24/09/2020,16:48:48,6920,585,20,59.748,17.0264
24/09/2020,16:48:49,6921,585,21,59.425,17.4784
24/09/2020,16:48:49,6922,585,22,59.272,17.9078
24/09/2020,16:48:50,6923,585,23,59.102,18.3146
24/09/2020,16:48:50,6924,585,24,58.813,18.744
24/09/2020,16:48:51,6925,585,25,58.711,19.1395
24/09/2020,16:48:51,6926,585,26,58.507,19.535
24/09/2020,16:48:52,6927,585,27,58.252,19.9192
24/09/2020,16:48:52,6928,585,28,58.167,20.2921
24/09/2020,16:48:53,6929,585,29,57.895,20.6763
24/09/2020,16:48:54,6930,585,30,57.81,21.0266
24/09/2020,16:48:54,6931,585,31,57.623,21.3882
24/09/2020,16:48:55,6932,585,32,57.385,21.7385
24/09/2020,16:48:55,6933,585,33,57.3,22.0662
24/09/2020,16:48:56,6934,585,34,57.079,22.4052
24/09/2020,16:48:56,6935,585,35,56.909,22.7329
24/09/2020,16:48:57,6936,585,36,56.841,23.0493
24/09/2020,16:48:57,6937,585,37,56.62,23.3544
24/09/2020,16:48:58,6938,585,38,56.467,23.6595
24/09/2020,16:48:59,6939,585,39,56.331,23.9646
24/09/2020,16:48:59,6940,585,40,56.144,24.2584
24/09/2020,16:49:00,6941,585,41,56.11,24.5409
24/09/2020,16:49:00,6942,585,42,55.872,24.8234
24/09/2020,16:49:01,6943,585,43,55.753,25.1059
24/09/2020,16:49:01,6944,585,44,55.685,25.3658
24/09/2020,16:49:02,6945,585,45,55.447,25.637
24/09/2020,16:49:02,6946,585,46,55.362,25.8969
24/09/2020,16:49:03,6947,585,47,55.277,26.1455
24/09/2020,16:49:03,6948,585,48,55.056,26.4054
24/09/2020,16:49:04,6949,585,49,55.022,26.6427
24/09/2020,16:49:05,6950,585,50,54.818,26.8913
24/09/2020,16:49:05,6951,585,51,54.716,27.1286
24/09/2020,16:49:06,6952,585,52,54.665,27.3546
24/09/2020,16:49:06,6953,585,53,54.444,27.5919
24/09/2020,16:49:07,6954,585,54,54.342,27.8066
24/09/2020,16:49:07,6955,585,55,54.291,28.0213
24/09/2020,16:49:08,6956,585,56,54.087,28.236
24/09/2020,16:49:08,6957,585,57,54.002,28.4507
24/09/2020,16:49:09,6958,585,58,53.917,28.6541
24/09/2020,16:49:09,6959,585,59,53.798,28.8575
24/09/2020,16:49:10,6960,585,60,53.747,29.0496
24/09/2020,16:49:11,6961,585,61,53.526,29.253
24/09/2020,16:49:11,6962,585,62,53.492,29.4338
24/09/2020,16:49:12,6963,585,63,53.407,29.6259
24/09/2020,16:49:12,6964,585,64,53.22,29.818
24/09/2020,16:49:13,6965,585,65,53.203,29.9875
24/09/2020,16:49:13,6966,585,66,53.084,30.1796
24/09/2020,16:49:14,6967,585,67,52.914,30.3491
24/09/2020,16:49:14,6968,585,68,52.914,30.5073
24/09/2020,16:49:15,6969,585,69,52.727,30.6881
24/09/2020,16:49:15,6970,585,70,52.71,30.8463
24/09/2020,16:49:16,6971,585,71,52.625,31.0045
24/09/2020,16:49:17,6972,585,72,52.438,31.174
24/09/2020,16:49:17,6973,585,73,52.438,31.3209
24/09/2020,16:49:18,6974,585,74,52.319,31.4791
24/09/2020,16:49:18,6975,585,75,52.183,31.626
24/09/2020,16:49:19,6976,585,76,52.2,31.7616
24/09/2020,16:49:19,6977,585,77,52.047,31.9198
24/09/2020,16:49:20,6978,585,78,51.945,32.0554
24/09/2020,16:49:20,6979,585,79,51.894,32.191
24/09/2020,16:49:21,6980,585,80,51.741,32.3379
24/09/2020,16:49:22,6981,585,81,51.758,32.4622
24/09/2020,16:49:22,6982,585,82,51.622,32.5978
24/09/2020,16:49:23,6983,585,83,51.503,32.7334
24/09/2020,16:49:23,6984,585,84,51.52,32.8464
24/09/2020,16:49:24,6985,585,85,51.367,32.982
24/09/2020,16:49:24,6986,585,86,51.299,33.1063
24/09/2020,16:49:25,6987,585,87,51.299,33.2193
24/09/2020,16:49:25,6988,585,88,51.112,33.3436
24/09/2020,16:49:26,6989,585,89,51.146,33.4566
24/09/2020,16:49:26,6990,585,90,51.01,33.5696
24/09/2020,16:49:27,6991,585,91,50.908,33.6826
24/09/2020,16:49:28,6992,585,92,50.908,33.7956
24/09/2020,16:49:28,6993,585,93,50.755,33.9086
24/09/2020,16:49:29,6994,585,94,50.687,34.0103
24/09/2020,16:49:29,6995,585,95,50.704,34.112
24/09/2020,16:49:30,6996,585,96,50.534,34.225
24/09/2020,16:49:30,6997,585,97,50.517,34.3154
24/09/2020,16:49:31,6998,585,98,50.5,34.4058
24/09/2020,16:49:31,6999,585,99,50.347,34.5188
24/09/2020,16:49:32,7000,585,100,50.364,34.6092
24/09/2020,16:49:32,7001,585,101,50.194,34.7109
24/09/2020,16:49:33,7002,585,102,50.16,34.8013
24/09/2020,16:49:34,7003,585,103,50.16,34.8804
24/09/2020,16:49:34,7004,585,104,49.99,34.9821
24/09/2020,16:49:35,7005,585,105,49.99,35.0499
24/09/2020,16:49:35,7006,585,106,49.956,35.1403
24/09/2020,16:49:36,7007,585,107,49.786,35.2307
24/09/2020,16:49:36,7008,585,108,49.82,35.3098
24/09/2020,16:49:37,7009,585,109,49.701,35.4002
24/09/2020,16:49:37,7010,585,110,49.684,35.468
24/09/2020,16:49:38,7011,585,111,49.65,35.5471
24/09/2020,16:49:38,7012,585,112,49.497,35.6262
24/09/2020,16:49:39,7013,585,113,49.514,35.7053
24/09/2020,16:49:40,7014,585,114,49.463,35.7844
24/09/2020,16:49:40,7015,585,115,49.327,35.8522
24/09/2020,16:49:41,7016,585,116,49.378,35.92
24/09/2020,16:49:41,7017,585,117,49.276,35.9878
24/09/2020,16:49:42,7018,585,118,49.157,36.0669
24/09/2020,16:49:42,7019,585,119,49.191,36.1347
24/09/2020,16:49:43,7020,585,120,49.038,36.2025
24/09/2020,16:49:43,7021,585,121,49.072,36.259
24/09/2020,16:49:44,7022,585,122,49.004,36.3268
24/09/2020,16:49:45,7023,585,123,48.885,36.3946
24/09/2020,16:49:45,7024,585,124,48.919,36.4511
24/09/2020,16:49:46,7025,585,125,48.817,36.5189
24/09/2020,16:49:46,7026,585,126,48.732,36.5754
24/09/2020,16:49:47,7027,585,127,48.783,36.6319
24/09/2020,16:49:47,7028,585,128,48.613,36.6997
24/09/2020,16:49:48,7029,585,129,48.664,36.7449
24/09/2020,16:49:48,7030,585,130,48.579,36.8014
24/09/2020,16:49:49,7031,585,131,48.477,36.8692
24/09/2020,16:49:49,7032,585,132,48.528,36.9144
24/09/2020,16:49:50,7033,585,133,48.392,36.9709
24/09/2020,16:49:51,7034,585,134,48.341,37.0274
24/09/2020,16:49:51,7035,585,135,48.375,37.0726
24/09/2020,16:49:52,7036,585,136,48.256,37.1291
24/09/2020,16:49:52,7037,585,137,48.222,37.1743
24/09/2020,16:49:53,7038,585,138,48.171,37.2195
24/09/2020,16:49:53,7039,585,139,48.103,37.276
24/09/2020,16:49:54,7040,585,140,48.154,37.3099
24/09/2020,16:49:54,7041,585,141,48.018,37.3551
24/09/2020,16:49:55,7042,585,142,47.984,37.4116
24/09/2020,16:49:55,7043,585,143,48.001,37.4455
24/09/2020,16:49:56,7044,585,144,47.865,37.502
24/09/2020,16:49:57,7045,585,145,47.865,37.5359
24/09/2020,16:49:57,7046,585,146,47.865,37.5698
24/09/2020,16:49:58,7047,585,147,47.729,37.6263
24/09/2020,16:49:58,7048,585,148,47.797,37.6602
24/09/2020,16:49:59,7049,585,149,47.661,37.7054
24/09/2020,16:49:59,7050,585,150,47.644,37.7393
24/09/2020,16:50:00,7051,585,151,47.661,37.7732
24/09/2020,16:50:00,7052,585,152,47.508,37.8184
24/09/2020,16:50:01,7053,585,153,47.525,37.8523
24/09/2020,16:50:02,7054,585,154,47.525,37.8862
24/09/2020,16:50:02,7055,585,155,47.389,37.9201
24/09/2020,16:50:03,7056,585,156,47.44,37.954
24/09/2020,16:50:03,7057,585,157,47.406,37.9879
24/09/2020,16:50:04,7058,585,158,47.304,38.0331
24/09/2020,16:50:04,7059,585,159,47.27,38.0557
24/09/2020,16:50:05,7060,585,160,47.287,38.0896
24/09/2020,16:50:05,7061,585,161,47.151,38.1348
24/09/2020,16:50:06,7062,585,162,47.202,38.1574
24/09/2020,16:50:06,7063,585,163,47.151,38.18
24/09/2020,16:50:07,7064,585,164,47.049,38.2139
24/09/2020,16:50:08,7065,585,165,47.1,38.2365
24/09/2020,16:50:08,7066,585,166,46.981,38.2817
24/09/2020,16:50:09,7067,585,167,46.947,38.3043
24/09/2020,16:50:09,7068,585,168,46.913,38.3382
24/09/2020,16:50:10,7069,585,169,46.862,38.3608
24/09/2020,16:50:10,7070,585,170,46.93,38.3834
24/09/2020,16:50:11,7071,585,171,46.794,38.406
24/09/2020,16:50:11,7072,585,172,46.777,38.4399
24/09/2020,16:50:12,7073,585,173,46.811,38.4625
24/09/2020,16:50:12,7074,585,174,46.675,38.4851
24/09/2020,16:50:13,7075,585,175,46.675,38.5077
24/09/2020,16:50:14,7076,585,176,46.692,38.5303
24/09/2020,16:50:14,7077,585,177,46.573,38.5642
24/09/2020,16:50:15,7078,585,178,46.624,38.5755
24/09/2020,16:50:15,7079,585,179,46.488,38.6094
24/09/2020,16:50:16,7080,585,180,46.522,38.6207
24/09/2020,16:50:16,7081,585,181,46.522,38.6433
24/09/2020,16:50:17,7082,585,182,46.386,38.6772
24/09/2020,16:50:17,7083,585,183,46.437,38.6885
24/09/2020,16:50:18,7084,585,184,46.403,38.7111
24/09/2020,16:50:19,7085,585,185,46.284,38.7337
24/09/2020,16:50:19,7086,585,186,46.369,38.745
24/09/2020,16:50:20,7087,585,187,46.233,38.7789
24/09/2020,16:50:20,7088,585,188,46.267,38.7902
24/09/2020,16:50:21,7089,585,189,46.25,38.8015
24/09/2020,16:50:21,7090,585,190,46.131,38.8354
24/09/2020,16:50:22,7091,585,191,46.199,38.8467
24/09/2020,16:50:22,7092,585,192,46.148,38.858
24/09/2020,16:50:23,7093,585,193,46.046,38.8806
24/09/2020,16:50:23,7094,585,194,46.114,38.8919
24/09/2020,16:50:24,7095,585,195,46.012,38.9032
24/09/2020,16:50:25,7096,585,196,45.961,38.9258
24/09/2020,16:50:25,7097,585,197,45.995,38.9371
24/09/2020,16:50:26,7098,585,198,45.893,38.9597
24/09/2020,16:50:26,7099,585,199,45.961,38.971
24/09/2020,16:50:27,7100,585,200,45.876,38.9936
24/09/2020,16:50:27,7101,585,201,45.808,39.0049
24/09/2020,16:50:28,7102,585,202,45.876,39.0049
24/09/2020,16:50:28,7103,585,203,45.774,39.0275
24/09/2020,16:50:29,7104,585,204,45.757,39.0388
24/09/2020,16:50:29,7105,585,205,45.791,39.0501
24/09/2020,16:50:30,7106,585,206,45.655,39.0727
24/09/2020,16:50:31,7107,585,207,45.74,39.0727
24/09/2020,16:50:31,7108,585,208,45.621,39.0953
24/09/2020,16:50:32,7109,585,209,45.604,39.1066
24/09/2020,16:50:32,7110,585,210,45.655,39.1179
24/09/2020,16:50:33,7111,585,211,45.536,39.1292
24/09/2020,16:50:33,7112,585,212,45.553,39.1292
24/09/2020,16:50:34,7113,585,213,45.57,39.1405
24/09/2020,16:50:34,7114,585,214,45.434,39.1631
24/09/2020,16:50:35,7115,585,215,45.468,39.1631
24/09/2020,16:50:35,7116,585,216,45.451,39.1744
24/09/2020,16:50:36,7117,585,217,45.417,39.1857
24/09/2020,16:50:37,7118,585,218,45.434,39.197
24/09/2020,16:50:37,7119,585,219,45.298,39.2083
24/09/2020,16:50:38,7120,585,220,45.349,39.2196
24/09/2020,16:50:38,7121,585,221,45.332,39.2309
24/09/2020,16:50:39,7122,585,222,45.213,39.2309
24/09/2020,16:50:39,7123,585,223,45.298,39.2422
24/09/2020,16:50:40,7124,585,224,45.23,39.2535
24/09/2020,16:50:40,7125,585,225,45.145,39.2648
24/09/2020,16:50:41,7126,585,226,45.23,39.2648
24/09/2020,16:50:42,7127,585,227,45.094,39.2761
24/09/2020,16:50:42,7128,585,228,45.145,39.2761
24/09/2020,16:50:43,7129,585,229,45.094,39.2874
24/09/2020,16:50:43,7130,585,230,45.009,39.2987
24/09/2020,16:50:44,7131,585,231,45.094,39.2987
24/09/2020,16:50:44,7132,585,232,45.009,39.31
24/09/2020,16:50:45,7133,585,233,44.958,39.3213
24/09/2020,16:50:45,7134,585,234,45.026,39.31
24/09/2020,16:50:46,7135,585,235,44.907,39.3326
24/09/2020,16:50:46,7136,585,236,44.89,39.3326
24/09/2020,16:50:47,7137,585,237,44.89,39.3326
24/09/2020,16:50:48,7138,585,238,44.839,39.3439
24/09/2020,16:50:48,7139,585,239,44.907,39.3439
24/09/2020,16:50:49,7140,585,240,44.805,39.3552
24/09/2020,16:50:49,7141,585,241,44.788,39.3552
24/09/2020,16:50:50,7142,585,242,44.839,39.3552
24/09/2020,16:50:50,7143,585,243,44.72,39.3665
24/09/2020,16:50:51,7144,585,244,44.737,39.3778
24/09/2020,16:50:51,7145,585,245,44.754,39.3778
24/09/2020,16:50:52,7146,585,246,44.635,39.3778
24/09/2020,16:50:52,7147,585,247,44.737,39.3778
24/09/2020,16:50:53,7148,585,248,44.601,39.3891
24/09/2020,16:50:54,7149,585,249,44.601,39.3891
24/09/2020,16:50:54,7150,585,250,44.652,39.3891
24/09/2020,16:50:55,7151,585,251,44.516,39.4004
24/09/2020,16:50:55,7152,585,252,44.584,39.4004
24/09/2020,16:50:56,7153,585,253,44.567,39.4004
24/09/2020,16:50:56,7154,585,254,44.448,39.4117
24/09/2020,16:50:57,7155,585,255,44.516,39.4117
24/09/2020,16:50:57,7156,585,256,44.414,39.4117
24/09/2020,16:50:58,7157,585,257,44.465,39.4117
24/09/2020,16:50:59,7158,585,258,44.465,39.4117
24/09/2020,16:50:59,7159,585,259,44.346,39.423
24/09/2020,16:51:00,7160,585,260,44.414,39.423
24/09/2020,16:51:00,7161,585,261,44.363,39.423
24/09/2020,16:51:01,7162,585,262,44.295,39.423
24/09/2020,16:51:01,7163,585,263,44.38,39.423
24/09/2020,16:51:02,7164,585,264,44.278,39.4343
24/09/2020,16:51:02,7165,585,265,44.244,39.4343
24/09/2020,16:51:03,7166,585,266,44.261,39.4343
24/09/2020,16:51:03,7167,585,267,44.193,39.4343
24/09/2020,16:51:04,7168,585,268,44.261,39.4343
24/09/2020,16:51:05,7169,585,269,44.159,39.4343
24/09/2020,16:51:05,7170,585,270,44.142,39.4343
24/09/2020,16:51:06,7171,585,271,44.21,39.4343
24/09/2020,16:51:06,7172,585,272,44.091,39.4456
24/09/2020,16:51:07,7173,585,273,44.125,39.4343
24/09/2020,16:51:07,7174,585,274,44.142,39.4343
24/09/2020,16:51:08,7175,585,275,44.023,39.4456
24/09/2020,16:51:08,7176,585,276,44.108,39.4456
24/09/2020,16:51:09,7177,585,277,43.989,39.4456
24/09/2020,16:51:09,7178,585,278,44.023,39.4343
24/09/2020,16:51:10,7179,585,279,44.04,39.4343
24/09/2020,16:51:11,7180,585,280,43.921,39.4456
24/09/2020,16:51:11,7181,585,281,43.989,39.4343
24/09/2020,16:51:12,7182,585,282,43.955,39.4343
24/09/2020,16:51:12,7183,585,283,43.853,39.4456
24/09/2020,16:51:13,7184,585,284,43.938,39.4343
24/09/2020,16:51:13,7185,585,285,43.87,39.4343
24/09/2020,16:51:14,7186,585,286,43.904,39.4343
24/09/2020,16:51:14,7187,585,287,43.87,39.4343
24/09/2020,16:51:15,7188,585,288,43.768,39.4343
24/09/2020,16:51:15,7189,585,289,43.836,39.4343
24/09/2020,16:51:16,7190,585,290,43.768,39.4343
24/09/2020,16:51:17,7191,585,291,43.717,39.4343
24/09/2020,16:51:17,7192,585,292,43.802,39.423
24/09/2020,16:51:18,7193,585,293,43.717,39.4343
24/09/2020,16:51:18,7194,585,294,43.683,39.423
24/09/2020,16:51:19,7195,585,295,43.751,39.423
24/09/2020,16:51:19,7196,585,296,43.632,39.423
24/09/2020,16:51:20,7197,585,297,43.717,39.423
24/09/2020,16:51:20,7198,585,298,43.632,39.423
24/09/2020,16:51:21,7199,585,299,43.564,39.423
24/09/2020,16:51:22,7200,585,300,43.649,39.423
24/09/2020,17:03:52,7201,586,1,12.845,12.1448
24/09/2020,17:03:52,7202,586,2,12.794,12.1448
24/09/2020,17:03:53,7203,586,3,12.743,12.1448
24/09/2020,17:03:53,7204,586,4,12.862,12.1448
24/09/2020,17:03:54,7205,586,5,12.76,12.1448
24/09/2020,17:03:54,7206,586,6,12.862,12.1448
24/09/2020,17:03:55,7207,586,7,12.76,12.1448
24/09/2020,17:03:56,7208,586,8,12.777,12.1448
24/09/2020,17:03:56,7209,586,9,12.845,12.1448
24/09/2020,17:03:57,7210,586,10,12.743,12.1561
24/09/2020,17:03:57,7211,586,11,12.845,12.1448
24/09/2020,17:03:58,7212,586,12,12.811,12.1448
24/09/2020,17:03:58,7213,586,13,12.76,12.1561
24/09/2020,17:03:59,7214,586,14,12.862,12.1448
24/09/2020,17:03:59,7215,586,15,12.743,12.1448
24/09/2020,17:04:00,7216,586,16,12.862,12.1448
24/09/2020,17:04:01,7217,586,17,12.76,12.1561
24/09/2020,17:04:01,7218,586,18,12.794,12.1448
24/09/2020,17:04:02,7219,586,19,12.845,12.1448
24/09/2020,17:04:02,7220,586,20,12.743,12.1561
24/09/2020,17:04:03,7221,586,21,12.845,12.1448
24/09/2020,17:04:03,7222,586,22,12.794,12.1561
24/09/2020,17:04:04,7223,586,23,12.76,12.1561
24/09/2020,17:04:04,7224,586,24,12.862,12.1448
24/09/2020,17:04:05,7225,586,25,12.76,12.1561
24/09/2020,17:04:05,7226,586,26,12.862,12.1448
24/09/2020,17:04:06,7227,586,27,12.76,12.1561
24/09/2020,17:04:07,7228,586,28,12.828,12.1561
24/09/2020,17:04:07,7229,586,29,12.845,12.1448
24/09/2020,17:04:08,7230,586,30,12.76,12.1561
24/09/2020,17:04:08,7231,586,31,12.845,12.1448
24/09/2020,17:04:09,7232,586,32,12.777,12.1561
24/09/2020,17:04:09,7233,586,33,12.777,12.1561
24/09/2020,17:04:10,7234,586,34,12.845,12.1561
24/09/2020,17:04:10,7235,586,35,12.743,12.1561
24/09/2020,17:04:11,7236,586,36,12.862,12.1448
24/09/2020,17:04:11,7237,586,37,12.76,12.1561
24/09/2020,17:04:12,7238,586,38,12.845,12.1448
24/09/2020,17:04:13,7239,586,39,12.811,12.1561
24/09/2020,17:04:13,7240,586,40,12.777,12.1561
24/09/2020,17:04:14,7241,586,41,12.862,12.1448
24/09/2020,17:04:14,7242,586,42,12.76,12.1561
24/09/2020,17:04:15,7243,586,43,12.828,12.1561
24/09/2020,17:04:15,7244,586,44,12.828,12.1561
24/09/2020,17:04:16,7245,586,45,12.76,12.1561
24/09/2020,17:04:16,7246,586,46,12.845,12.1561
24/09/2020,17:04:17,7247,586,47,12.76,12.1561
24/09/2020,17:04:18,7248,586,48,12.862,12.1448
24/09/2020,17:04:18,7249,586,49,12.76,12.1561
24/09/2020,17:04:19,7250,586,50,12.777,12.1561
24/09/2020,17:04:19,7251,586,51,12.845,12.1561
24/09/2020,17:04:20,7252,586,52,12.743,12.1561
24/09/2020,17:04:20,7253,586,53,12.845,12.1448
24/09/2020,17:04:21,7254,586,54,12.828,12.1561
24/09/2020,17:04:21,7255,586,55,12.76,12.1561
24/09/2020,17:04:22,7256,586,56,12.811,12.1561
24/09/2020,17:04:22,7257,586,57,12.76,12.1561
24/09/2020,17:04:23,7258,586,58,12.879,12.1561
24/09/2020,17:04:24,7259,586,59,12.777,12.1561
24/09/2020,17:04:24,7260,586,60,12.811,12.1561
24/09/2020,17:04:25,7261,586,61,12.845,12.1561
24/09/2020,17:04:25,7262,586,62,12.743,12.1561
24/09/2020,17:04:26,7263,586,63,12.845,12.1561
24/09/2020,17:04:26,7264,586,64,12.811,12.1561
24/09/2020,17:04:27,7265,586,65,12.777,12.1561
24/09/2020,17:04:27,7266,586,66,12.794,12.1561
24/09/2020,17:04:28,7267,586,67,12.76,12.1561
24/09/2020,17:04:28,7268,586,68,12.862,12.1561
24/09/2020,17:04:29,7269,586,69,12.777,12.1561
24/09/2020,17:04:30,7270,586,70,12.811,12.1561
24/09/2020,17:04:30,7271,586,71,12.845,12.1561
24/09/2020,17:04:31,7272,586,72,12.743,12.1561
24/09/2020,17:04:31,7273,586,73,12.845,12.1448
24/09/2020,17:04:32,7274,586,74,12.777,12.1561
24/09/2020,17:04:32,7275,586,75,12.777,12.1561
24/09/2020,17:04:33,7276,586,76,12.794,12.1561
24/09/2020,17:04:33,7277,586,77,12.777,12.1561
24/09/2020,17:04:34,7278,586,78,12.862,12.1561
24/09/2020,17:04:34,7279,586,79,12.76,12.1561
24/09/2020,17:04:35,7280,586,80,12.811,12.1561
24/09/2020,17:04:36,7281,586,81,12.828,12.1561
24/09/2020,17:04:36,7282,586,82,12.76,12.1561
24/09/2020,17:04:37,7283,586,83,12.862,12.1448
24/09/2020,17:04:37,7284,586,84,12.794,12.1561
24/09/2020,17:04:38,7285,586,85,12.777,12.1561
24/09/2020,17:04:38,7286,586,86,12.811,12.1561
24/09/2020,17:04:39,7287,586,87,12.777,12.1561
24/09/2020,17:04:39,7288,586,88,12.879,12.1448
24/09/2020,17:04:40,7289,586,89,12.76,12.1561
24/09/2020,17:04:41,7290,586,90,12.811,12.1561
24/09/2020,17:04:41,7291,586,91,12.845,12.1561
24/09/2020,17:04:42,7292,586,92,12.76,12.1561
24/09/2020,17:04:42,7293,586,93,12.862,12.1448
24/09/2020,17:04:43,7294,586,94,12.811,12.1561
24/09/2020,17:04:43,7295,586,95,12.777,12.1561
24/09/2020,17:04:44,7296,586,96,12.828,12.1561
24/09/2020,17:04:44,7297,586,97,12.76,12.1561
24/09/2020,17:04:45,7298,586,98,12.879,12.1561
24/09/2020,17:04:45,7299,586,99,12.777,12.1561
24/09/2020,17:04:46,7300,586,100,12.811,12.1561
24/09/2020,17:04:47,7301,586,101,12.862,12.1561
24/09/2020,17:04:47,7302,586,102,12.76,12.1674
24/09/2020,17:04:48,7303,586,103,12.862,12.1561
24/09/2020,17:04:48,7304,586,104,12.811,12.1561
24/09/2020,17:04:49,7305,586,105,12.777,12.1561
24/09/2020,17:04:49,7306,586,106,12.811,12.1674
24/09/2020,17:04:50,7307,586,107,12.76,12.1561
24/09/2020,17:04:50,7308,586,108,12.879,12.1561
24/09/2020,17:04:51,7309,586,109,12.794,12.1561
24/09/2020,17:04:51,7310,586,110,12.811,12.1561
24/09/2020,17:04:52,7311,586,111,12.862,12.1561
24/09/2020,17:04:53,7312,586,112,12.76,12.1561
24/09/2020,17:04:53,7313,586,113,12.845,12.1561
24/09/2020,17:04:54,7314,586,114,12.811,12.1561
24/09/2020,17:04:54,7315,586,115,12.76,12.1674
24/09/2020,17:04:55,7316,586,116,12.845,12.1561
24/09/2020,17:04:55,7317,586,117,12.76,12.1561
24/09/2020,17:04:56,7318,586,118,12.862,12.1561
24/09/2020,17:04:56,7319,586,119,12.794,12.1561
24/09/2020,17:04:57,7320,586,120,12.794,12.1561
24/09/2020,17:04:57,7321,586,121,12.879,12.1561
24/09/2020,17:04:58,7322,586,122,12.76,12.1561
24/09/2020,17:04:59,7323,586,123,12.862,12.1561
24/09/2020,17:04:59,7324,586,124,12.828,12.1561
24/09/2020,17:05:00,7325,586,125,12.76,12.1674
24/09/2020,17:05:00,7326,586,126,12.845,12.1561
24/09/2020,17:05:01,7327,586,127,12.777,12.1674
24/09/2020,17:05:01,7328,586,128,12.862,12.1561
24/09/2020,17:05:02,7329,586,129,12.794,12.1561
24/09/2020,17:05:02,7330,586,130,12.794,12.1674
24/09/2020,17:05:03,7331,586,131,12.862,12.1561
24/09/2020,17:05:04,7332,586,132,12.777,12.1674
24/09/2020,17:05:04,7333,586,133,12.845,12.1674
24/09/2020,17:05:05,7334,586,134,12.845,12.1674
24/09/2020,17:05:05,7335,586,135,12.777,12.1674
24/09/2020,17:05:06,7336,586,136,12.845,12.1674
24/09/2020,17:05:06,7337,586,137,12.76,12.1674
24/09/2020,17:05:07,7338,586,138,12.862,12.1561
24/09/2020,17:05:07,7339,586,139,12.811,12.1674
24/09/2020,17:05:08,7340,586,140,12.794,12.1674
24/09/2020,17:05:08,7341,586,141,12.879,12.1561
24/09/2020,17:05:09,7342,586,142,12.777,12.1674
24/09/2020,17:05:10,7343,586,143,12.811,12.1674
24/09/2020,17:05:10,7344,586,144,12.862,12.1674
24/09/2020,17:05:11,7345,586,145,12.76,12.1674
24/09/2020,17:05:11,7346,586,146,12.862,12.1674
24/09/2020,17:05:12,7347,586,147,12.76,12.1674
24/09/2020,17:05:12,7348,586,148,12.845,12.1561
24/09/2020,17:05:13,7349,586,149,12.845,12.1674
24/09/2020,17:05:13,7350,586,150,12.76,12.1674
24/09/2020,17:05:14,7351,586,151,12.862,12.1561
24/09/2020,17:05:14,7352,586,152,12.811,12.1674
24/09/2020,17:05:15,7353,586,153,12.777,12.1674
24/09/2020,17:05:16,7354,586,154,12.879,12.1561
24/09/2020,17:05:16,7355,586,155,12.777,12.1674
24/09/2020,17:05:17,7356,586,156,12.879,12.1561
24/09/2020,17:05:17,7357,586,157,12.794,12.1674
24/09/2020,17:05:18,7358,586,158,12.794,12.1674
24/09/2020,17:05:18,7359,586,159,12.879,12.1561
24/09/2020,17:05:19,7360,586,160,12.777,12.1674
24/09/2020,17:05:19,7361,586,161,12.828,12.1561
24/09/2020,17:05:20,7362,586,162,12.862,12.1674
24/09/2020,17:05:21,7363,586,163,12.76,12.1674
24/09/2020,17:05:21,7364,586,164,12.862,12.1674
24/09/2020,17:05:22,7365,586,165,12.76,12.1674
24/09/2020,17:05:22,7366,586,166,12.845,12.1674
24/09/2020,17:05:23,7367,586,167,12.845,12.1674
24/09/2020,17:05:23,7368,586,168,12.76,12.1674
24/09/2020,17:05:24,7369,586,169,12.879,12.1674
24/09/2020,17:05:24,7370,586,170,12.828,12.1674
24/09/2020,17:05:25,7371,586,171,12.794,12.1674
24/09/2020,17:05:25,7372,586,172,12.879,12.1561
24/09/2020,17:05:26,7373,586,173,12.794,12.1674
24/09/2020,17:05:27,7374,586,174,12.794,12.1674
24/09/2020,17:05:27,7375,586,175,12.794,12.1674
24/09/2020,17:05:28,7376,586,176,12.811,12.1674
24/09/2020,17:05:28,7377,586,177,12.879,12.1561
24/09/2020,17:05:29,7378,586,178,12.76,12.1674
24/09/2020,17:05:29,7379,586,179,12.862,12.1561
24/09/2020,17:05:30,7380,586,180,12.811,12.1674
24/09/2020,17:05:30,7381,586,181,12.794,12.1674
24/09/2020,17:05:31,7382,586,182,12.879,12.1561
24/09/2020,17:05:31,7383,586,183,12.777,12.1674
24/09/2020,17:05:32,7384,586,184,12.879,12.1674
24/09/2020,17:05:33,7385,586,185,12.777,12.1674
24/09/2020,17:05:33,7386,586,186,12.862,12.1561
24/09/2020,17:05:34,7387,586,187,12.845,12.1674
24/09/2020,17:05:34,7388,586,188,12.794,12.1674
24/09/2020,17:05:35,7389,586,189,12.879,12.1674
24/09/2020,17:05:35,7390,586,190,12.777,12.1674
24/09/2020,17:05:36,7391,586,191,12.828,12.1674
24/09/2020,17:05:36,7392,586,192,12.862,12.1674
24/09/2020,17:05:37,7393,586,193,12.76,12.1674
24/09/2020,17:05:37,7394,586,194,12.879,12.1674
24/09/2020,17:05:38,7395,586,195,12.777,12.1674
24/09/2020,17:05:39,7396,586,196,12.862,12.1674
24/09/2020,17:05:39,7397,586,197,12.811,12.1674
24/09/2020,17:05:40,7398,586,198,12.794,12.1674
24/09/2020,17:05:40,7399,586,199,12.879,12.1674
24/09/2020,17:05:41,7400,586,200,12.777,12.1674
24/09/2020,17:05:41,7401,586,201,12.845,12.1674
24/09/2020,17:05:42,7402,586,202,12.862,12.1674
24/09/2020,17:05:42,7403,586,203,12.76,12.1674
24/09/2020,17:05:43,7404,586,204,12.879,12.1674
24/09/2020,17:05:44,7405,586,205,12.76,12.1674
24/09/2020,17:05:44,7406,586,206,12.862,12.1674
24/09/2020,17:05:45,7407,586,207,12.811,12.1674
24/09/2020,17:05:45,7408,586,208,12.794,12.1674
24/09/2020,17:05:46,7409,586,209,12.879,12.1674
24/09/2020,17:05:46,7410,586,210,12.777,12.1674
24/09/2020,17:05:47,7411,586,211,12.862,12.1674
24/09/2020,17:05:47,7412,586,212,12.862,12.1674
24/09/2020,17:05:48,7413,586,213,12.777,12.1674
24/09/2020,17:05:48,7414,586,214,12.845,12.1674
24/09/2020,17:05:49,7415,586,215,12.777,12.1674
24/09/2020,17:05:50,7416,586,216,12.896,12.1561
24/09/2020,17:05:50,7417,586,217,12.811,12.1674
24/09/2020,17:05:51,7418,586,218,12.811,12.1674
24/09/2020,17:05:51,7419,586,219,12.879,12.1674
24/09/2020,17:05:52,7420,586,220,12.777,12.1787
24/09/2020,17:05:52,7421,586,221,12.862,12.1674
24/09/2020,17:05:53,7422,586,222,12.845,12.1674
24/09/2020,17:05:53,7423,586,223,12.777,12.1674
24/09/2020,17:05:54,7424,586,224,12.845,12.1674
24/09/2020,17:05:54,7425,586,225,12.777,12.1787
24/09/2020,17:05:55,7426,586,226,12.896,12.1674
24/09/2020,17:05:56,7427,586,227,12.811,12.1674
24/09/2020,17:05:56,7428,586,228,12.828,12.1674
24/09/2020,17:05:57,7429,586,229,12.879,12.1674
24/09/2020,17:05:57,7430,586,230,12.777,12.1787
24/09/2020,17:05:58,7431,586,231,12.862,12.1674
24/09/2020,17:05:58,7432,586,232,12.811,12.1787
24/09/2020,17:05:59,7433,586,233,12.777,12.1674
24/09/2020,17:05:59,7434,586,234,12.828,12.1674
24/09/2020,17:06:00,7435,586,235,12.794,12.1787
24/09/2020,17:06:01,7436,586,236,12.896,12.1674
24/09/2020,17:06:01,7437,586,237,12.794,12.1787
24/09/2020,17:06:02,7438,586,238,12.845,12.1674
24/09/2020,17:06:02,7439,586,239,12.862,12.1674
24/09/2020,17:06:03,7440,586,240,12.777,12.1787
24/09/2020,17:06:03,7441,586,241,12.879,12.1674
24/09/2020,17:06:04,7442,586,242,12.828,12.1787
24/09/2020,17:06:04,7443,586,243,12.794,12.1787
24/09/2020,17:06:05,7444,586,244,12.794,12.1787
24/09/2020,17:06:05,7445,586,245,12.811,12.1787
24/09/2020,17:06:06,7446,586,246,12.879,12.1674
24/09/2020,17:06:07,7447,586,247,12.777,12.1674
24/09/2020,17:06:07,7448,586,248,12.845,12.1787
24/09/2020,17:06:08,7449,586,249,12.845,12.1674
24/09/2020,17:06:08,7450,586,250,12.777,12.1787
24/09/2020,17:06:09,7451,586,251,12.896,12.1674
24/09/2020,17:06:09,7452,586,252,12.811,12.1674
24/09/2020,17:06:10,7453,586,253,12.828,12.1674
24/09/2020,17:06:10,7454,586,254,12.811,12.1787
24/09/2020,17:06:11,7455,586,255,12.811,12.1674
24/09/2020,17:06:11,7456,586,256,12.879,12.1674
24/09/2020,17:06:12,7457,586,257,12.777,12.1787
24/09/2020,17:06:13,7458,586,258,12.862,12.1787
24/09/2020,17:06:13,7459,586,259,12.845,12.1674
24/09/2020,17:06:14,7460,586,260,12.794,12.1787
24/09/2020,17:06:14,7461,586,261,12.896,12.1674
24/09/2020,17:06:15,7462,586,262,12.794,12.1787
24/09/2020,17:06:15,7463,586,263,12.828,12.1674
24/09/2020,17:06:16,7464,586,264,12.794,12.1787
24/09/2020,17:06:16,7465,586,265,12.828,12.1787
24/09/2020,17:06:17,7466,586,266,12.879,12.1674
24/09/2020,17:06:17,7467,586,267,12.777,12.1674
24/09/2020,17:06:18,7468,586,268,12.879,12.1674
24/09/2020,17:06:19,7469,586,269,12.845,12.1787
24/09/2020,17:06:19,7470,586,270,12.811,12.1787
24/09/2020,17:06:20,7471,586,271,12.896,12.1674
24/09/2020,17:06:20,7472,586,272,12.777,12.1787
24/09/2020,17:06:21,7473,586,273,12.845,12.1674
24/09/2020,17:06:21,7474,586,274,12.794,12.1787
24/09/2020,17:06:22,7475,586,275,12.845,12.1674
24/09/2020,17:06:22,7476,586,276,12.862,12.1674
24/09/2020,17:06:23,7477,586,277,12.777,12.1787
24/09/2020,17:06:24,7478,586,278,12.896,12.1674
24/09/2020,17:06:24,7479,586,279,12.811,12.1787
24/09/2020,17:06:25,7480,586,280,12.828,12.1787
24/09/2020,17:06:25,7481,586,281,12.879,12.1787
24/09/2020,17:06:26,7482,586,282,12.777,12.1787
24/09/2020,17:06:26,7483,586,283,12.879,12.1787
24/09/2020,17:06:27,7484,586,284,12.777,12.1787
24/09/2020,17:06:27,7485,586,285,12.879,12.1674
24/09/2020,17:06:28,7486,586,286,12.845,12.1787
24/09/2020,17:06:28,7487,586,287,12.811,12.1787
24/09/2020,17:06:29,7488,586,288,12.896,12.1674
24/09/2020,17:06:30,7489,586,289,12.777,12.1787
24/09/2020,17:06:30,7490,586,290,12.845,12.1787
24/09/2020,17:06:31,7491,586,291,12.845,12.1787
24/09/2020,17:06:31,7492,586,292,12.777,12.1787
24/09/2020,17:06:32,7493,586,293,12.862,12.1674
24/09/2020,17:06:32,7494,586,294,12.794,12.1787
24/09/2020,17:06:33,7495,586,295,12.896,12.1674
24/09/2020,17:06:33,7496,586,296,12.794,12.1787
24/09/2020,17:06:34,7497,586,297,12.828,12.1787
24/09/2020,17:06:34,7498,586,298,12.879,12.1787
24/09/2020,17:06:35,7499,586,299,12.777,12.1787
24/09/2020,17:06:36,7500,586,300,12.896,12.1674
24/09/2020,17:19:06,7501,587,1,6.725,6.1897
24/09/2020,17:19:06,7502,587,2,65.97,6.6304
24/09/2020,17:19:07,7503,587,3,64.71201,7.3762
24/09/2020,17:19:07,7504,587,4,64.28701,8.0881
24/09/2020,17:19:08,7505,587,5,63.76,8.7661
24/09/2020,17:19:09,7506,587,6,63.437,9.4328
24/09/2020,17:19:09,7507,587,7,63.114,10.0656
24/09/2020,17:19:10,7508,587,8,62.689,10.6871
24/09/2020,17:19:10,7509,587,9,62.468,11.286
24/09/2020,17:19:11,7510,587,10,62.145,11.8736
24/09/2020,17:19:11,7511,587,11,61.805,12.4499
24/09/2020,17:19:12,7512,587,12,61.652,12.9923
24/09/2020,17:19:12,7513,587,13,61.261,13.546
24/09/2020,17:19:13,7514,587,14,61.108,14.0545
24/09/2020,17:19:13,7515,587,15,60.802,14.5743
24/09/2020,17:19:14,7516,587,16,60.547,15.0715
24/09/2020,17:19:15,7517,587,17,60.411,15.5574
24/09/2020,17:19:15,7518,587,18,60.071,16.032
24/09/2020,17:19:16,7519,587,19,59.901,16.4953
24/09/2020,17:19:16,7520,587,20,59.731,16.9473
24/09/2020,17:19:17,7521,587,21,59.408,17.3993
24/09/2020,17:19:17,7522,587,22,59.289,17.8174
24/09/2020,17:19:18,7523,587,23,59.085,18.2468
24/09/2020,17:19:18,7524,587,24,58.813,18.6649
24/09/2020,17:19:19,7525,587,25,58.677,19.0604
24/09/2020,17:19:20,7526,587,26,58.524,19.4559
24/09/2020,17:19:20,7527,587,27,58.252,19.8514
24/09/2020,17:19:21,7528,587,28,58.15,20.213
24/09/2020,17:19:21,7529,587,29,57.929,20.5972
24/09/2020,17:19:22,7530,587,30,57.725,20.9588
24/09/2020,17:19:22,7531,587,31,57.64,21.3091
24/09/2020,17:19:23,7532,587,32,57.402,21.6594
24/09/2020,17:19:23,7533,587,33,57.249,21.9984
24/09/2020,17:19:24,7534,587,34,57.096,22.3261
24/09/2020,17:19:24,7535,587,35,56.909,22.6538
24/09/2020,17:19:25,7536,587,36,56.841,22.9702
24/09/2020,17:19:26,7537,587,37,56.586,23.2866
24/09/2020,17:19:26,7538,587,38,56.45,23.5917
24/09/2020,17:19:27,7539,587,39,56.365,23.8855
24/09/2020,17:19:27,7540,587,40,56.127,24.1906
24/09/2020,17:19:28,7541,587,41,56.076,24.4731
24/09/2020,17:19:28,7542,587,42,55.923,24.7556
24/09/2020,17:19:29,7543,587,43,55.702,25.0268
24/09/2020,17:19:29,7544,587,44,55.651,25.298
24/09/2020,17:19:30,7545,587,45,55.413,25.5692
24/09/2020,17:19:30,7546,587,46,55.379,25.8291
24/09/2020,17:19:31,7547,587,47,55.226,26.089
24/09/2020,17:19:32,7548,587,48,55.039,26.3376
24/09/2020,17:19:32,7549,587,49,55.022,26.5862
24/09/2020,17:19:33,7550,587,50,54.818,26.8235
24/09/2020,17:19:33,7551,587,51,54.682,27.0608
24/09/2020,17:19:34,7552,587,52,54.648,27.2868
24/09/2020,17:19:34,7553,587,53,54.427,27.5241
24/09/2020,17:19:35,7554,587,54,54.41,27.7275
24/09/2020,17:19:35,7555,587,55,54.206,27.9535
24/09/2020,17:19:36,7556,587,56,54.121,28.1682
24/09/2020,17:19:36,7557,587,57,54.07,28.3829
24/09/2020,17:19:37,7558,587,58,53.832,28.5976
24/09/2020,17:19:38,7559,587,59,53.798,28.7897
24/09/2020,17:19:38,7560,587,60,53.696,28.9931
24/09/2020,17:19:39,7561,587,61,53.509,29.1852
24/09/2020,17:19:39,7562,587,62,53.509,29.366
24/09/2020,17:19:40,7563,587,63,53.373,29.5581
24/09/2020,17:19:40,7564,587,64,53.271,29.7502
24/09/2020,17:19:41,7565,587,65,53.203,29.931
24/09/2020,17:19:41,7566,587,66,53.016,30.1005
24/09/2020,17:19:42,7567,587,67,53.016,30.27
24/09/2020,17:19:43,7568,587,68,52.846,30.4508
24/09/2020,17:19:43,7569,587,69,52.727,30.6203
24/09/2020,17:19:44,7570,587,70,52.71,30.7785
24/09/2020,17:19:44,7571,587,71,52.523,30.948
24/09/2020,17:19:45,7572,587,72,52.472,31.1062
24/09/2020,17:19:45,7573,587,73,52.438,31.2531
24/09/2020,17:19:46,7574,587,74,52.268,31.4113
24/09/2020,17:19:46,7575,587,75,52.268,31.5582
24/09/2020,17:19:47,7576,587,76,52.081,31.7051
24/09/2020,17:19:47,7577,587,77,52.047,31.852
24/09/2020,17:19:48,7578,587,78,51.996,31.9876
24/09/2020,17:19:49,7579,587,79,51.792,32.1345
24/09/2020,17:19:49,7580,587,80,51.792,32.2701
24/09/2020,17:19:50,7581,587,81,51.69,32.4057
24/09/2020,17:19:50,7582,587,82,51.554,32.5413
24/09/2020,17:19:51,7583,587,83,51.588,32.6656
24/09/2020,17:19:51,7584,587,84,51.384,32.8012
24/09/2020,17:19:52,7585,587,85,51.401,32.9142
24/09/2020,17:19:52,7586,587,86,51.299,33.0385
24/09/2020,17:19:53,7587,587,87,51.163,33.1628
24/09/2020,17:19:53,7588,587,88,51.197,33.2758
24/09/2020,17:19:54,7589,587,89,51.027,33.4001
24/09/2020,17:19:55,7590,587,90,50.959,33.5131
24/09/2020,17:19:55,7591,587,91,50.959,33.6261
24/09/2020,17:19:56,7592,587,92,50.789,33.7391
24/09/2020,17:19:56,7593,587,93,50.755,33.8408
24/09/2020,17:19:57,7594,587,94,50.653,33.9538
24/09/2020,17:19:57,7595,587,95,50.585,34.0555
24/09/2020,17:19:58,7596,587,96,50.602,34.1459
24/09/2020,17:19:58,7597,587,97,50.432,34.2589
24/09/2020,17:19:59,7598,587,98,50.415,34.3606
24/09/2020,17:20:00,7599,587,99,50.398,34.451
24/09/2020,17:20:00,7600,587,100,50.211,34.5527
24/09/2020,17:20:01,7601,587,101,50.228,34.6431
24/09/2020,17:20:01,7602,587,102,50.16,34.7335
24/09/2020,17:20:02,7603,587,103,50.024,34.8239
24/09/2020,17:20:02,7604,587,104,50.058,34.9143
24/09/2020,17:20:03,7605,587,105,49.888,35.0047
24/09/2020,17:20:03,7606,587,106,49.922,35.0838
24/09/2020,17:20:04,7607,587,107,49.837,35.1629
24/09/2020,17:20:04,7608,587,108,49.701,35.2533
24/09/2020,17:20:05,7609,587,109,49.752,35.3324
24/09/2020,17:20:06,7610,587,110,49.633,35.4228
24/09/2020,17:20:06,7611,587,111,49.531,35.4906
24/09/2020,17:20:07,7612,587,112,49.582,35.5697
24/09/2020,17:20:07,7613,587,113,49.429,35.6488
24/09/2020,17:20:08,7614,587,114,49.446,35.7166
24/09/2020,17:20:08,7615,587,115,49.327,35.7957
24/09/2020,17:20:09,7616,587,116,49.242,35.8635
24/09/2020,17:20:09,7617,587,117,49.276,35.9313
24/09/2020,17:20:10,7618,587,118,49.123,36.0104
24/09/2020,17:20:10,7619,587,119,49.123,36.0782
24/09/2020,17:20:11,7620,587,120,49.123,36.1347
24/09/2020,17:20:12,7621,587,121,48.953,36.2138
24/09/2020,17:20:12,7622,587,122,48.97,36.2703
24/09/2020,17:20:13,7623,587,123,48.851,36.3381
24/09/2020,17:20:13,7624,587,124,48.851,36.3946
24/09/2020,17:20:14,7625,587,125,48.834,36.4511
24/09/2020,17:20:14,7626,587,126,48.681,36.5302
24/09/2020,17:20:15,7627,587,127,48.732,36.5754
24/09/2020,17:20:15,7628,587,128,48.647,36.6432
24/09/2020,17:20:16,7629,587,129,48.528,36.6997
24/09/2020,17:20:16,7630,587,130,48.596,36.7449
24/09/2020,17:20:17,7631,587,131,48.46,36.8014
24/09/2020,17:20:18,7632,587,132,48.409,36.8579
24/09/2020,17:20:18,7633,587,133,48.392,36.9144
24/09/2020,17:20:19,7634,587,134,48.307,36.9596
24/09/2020,17:20:19,7635,587,135,48.341,37.0048
24/09/2020,17:20:20,7636,587,136,48.205,37.0613
24/09/2020,17:20:20,7637,587,137,48.171,37.1178
24/09/2020,17:20:21,7638,587,138,48.188,37.163
24/09/2020,17:20:21,7639,587,139,48.052,37.2082
24/09/2020,17:20:22,7640,587,140,48.069,37.2534
24/09/2020,17:20:23,7641,587,141,48.052,37.2986
24/09/2020,17:20:23,7642,587,142,47.899,37.3551
24/09/2020,17:20:24,7643,587,143,47.967,37.389
24/09/2020,17:20:24,7644,587,144,47.814,37.4342
24/09/2020,17:20:25,7645,587,145,47.848,37.4681
24/09/2020,17:20:25,7646,587,146,47.814,37.5133
24/09/2020,17:20:26,7647,587,147,47.678,37.5585
24/09/2020,17:20:26,7648,587,148,47.746,37.5924
24/09/2020,17:20:27,7649,587,149,47.644,37.6376
24/09/2020,17:20:27,7650,587,150,47.559,37.6828
24/09/2020,17:20:28,7651,587,151,47.627,37.7167
24/09/2020,17:20:29,7652,587,152,47.491,37.7619
24/09/2020,17:20:29,7653,587,153,47.542,37.7845
24/09/2020,17:20:30,7654,587,154,47.457,37.8297
24/09/2020,17:20:30,7655,587,155,47.372,37.8636
24/09/2020,17:20:31,7656,587,156,47.423,37.8975
24/09/2020,17:20:31,7657,587,157,47.287,37.9427
24/09/2020,17:20:32,7658,587,158,47.253,37.9653
24/09/2020,17:20:32,7659,587,159,47.287,37.9992
24/09/2020,17:20:33,7660,587,160,47.151,38.0331
24/09/2020,17:20:33,7661,587,161,47.185,38.0557
24/09/2020,17:20:34,7662,587,162,47.168,38.0896
24/09/2020,17:20:35,7663,587,163,47.083,38.1235
24/09/2020,17:20:35,7664,587,164,47.1,38.1574
24/09/2020,17:20:36,7665,587,165,46.947,38.18
24/09/2020,17:20:36,7666,587,166,46.998,38.2139
24/09/2020,17:20:37,7667,587,167,46.964,38.2365
24/09/2020,17:20:37,7668,587,168,46.845,38.2704
24/09/2020,17:20:38,7669,587,169,46.913,38.293
24/09/2020,17:20:38,7670,587,170,46.811,38.3269
24/09/2020,17:20:39,7671,587,171,46.743,38.3495
24/09/2020,17:20:40,7672,587,172,46.811,38.3721
24/09/2020,17:20:40,7673,587,173,46.658,38.406
24/09/2020,17:20:41,7674,587,174,46.743,38.4286
24/09/2020,17:20:41,7675,587,175,46.641,38.4512
24/09/2020,17:20:42,7676,587,176,46.59,38.4738
24/09/2020,17:20:42,7677,587,177,46.641,38.4964
24/09/2020,17:20:43,7678,587,178,46.488,38.519
24/09/2020,17:20:43,7679,587,179,46.488,38.5416
24/09/2020,17:20:44,7680,587,180,46.522,38.5642
24/09/2020,17:20:44,7681,587,181,46.386,38.5868
24/09/2020,17:20:45,7682,587,182,46.437,38.6094
24/09/2020,17:20:46,7683,587,183,46.318,38.632
24/09/2020,17:20:46,7684,587,184,46.335,38.6433
24/09/2020,17:20:47,7685,587,185,46.352,38.6659
24/09/2020,17:20:47,7686,587,186,46.216,38.6885
24/09/2020,17:20:48,7687,587,187,46.25,38.7111
24/09/2020,17:20:48,7688,587,188,46.182,38.7337
24/09/2020,17:20:49,7689,587,189,46.131,38.745
24/09/2020,17:20:49,7690,587,190,46.199,38.7563
24/09/2020,17:20:50,7691,587,191,46.097,38.7789
24/09/2020,17:20:50,7692,587,192,46.029,38.8015
24/09/2020,17:20:51,7693,587,193,46.08,38.8128
24/09/2020,17:20:52,7694,587,194,46.012,38.8354
24/09/2020,17:20:52,7695,587,195,45.944,38.8467
24/09/2020,17:20:53,7696,587,196,46.012,38.858
24/09/2020,17:20:53,7697,587,197,45.893,38.8806
24/09/2020,17:20:54,7698,587,198,45.927,38.8919
24/09/2020,17:20:54,7699,587,199,45.91,38.9032
24/09/2020,17:20:55,7700,587,200,45.791,38.9258
24/09/2020,17:20:55,7701,587,201,45.859,38.9258
24/09/2020,17:20:56,7702,587,202,45.723,38.9484
24/09/2020,17:20:57,7703,587,203,45.791,38.9597
24/09/2020,17:20:57,7704,587,204,45.723,38.9823
24/09/2020,17:20:58,7705,587,205,45.638,38.9936
24/09/2020,17:20:58,7706,587,206,45.723,39.0049
24/09/2020,17:20:59,7707,587,207,45.604,39.0162
24/09/2020,17:20:59,7708,587,208,45.587,39.0275
24/09/2020,17:21:00,7709,587,209,45.638,39.0388
24/09/2020,17:21:00,7710,587,210,45.502,39.0501
24/09/2020,17:21:01,7711,587,211,45.519,39.0614
24/09/2020,17:21:01,7712,587,212,45.468,39.0727
24/09/2020,17:21:02,7713,587,213,45.451,39.084
24/09/2020,17:21:03,7714,587,214,45.502,39.084
24/09/2020,17:21:03,7715,587,215,45.366,39.1066
24/09/2020,17:21:04,7716,587,216,45.383,39.1179
24/09/2020,17:21:04,7717,587,217,45.383,39.1179
24/09/2020,17:21:05,7718,587,218,45.281,39.1405
24/09/2020,17:21:05,7719,587,219,45.349,39.1405
24/09/2020,17:21:06,7720,587,220,45.315,39.1518
24/09/2020,17:21:06,7721,587,221,45.196,39.1631
24/09/2020,17:21:07,7722,587,222,45.264,39.1631
24/09/2020,17:21:07,7723,587,223,45.145,39.1744
24/09/2020,17:21:08,7724,587,224,45.213,39.1857
24/09/2020,17:21:09,7725,587,225,45.162,39.197
24/09/2020,17:21:09,7726,587,226,45.077,39.2083
24/09/2020,17:21:10,7727,587,227,45.145,39.2083
24/09/2020,17:21:10,7728,587,228,45.06,39.2196
24/09/2020,17:21:11,7729,587,229,45.009,39.2196
24/09/2020,17:21:11,7730,587,230,45.077,39.2309
24/09/2020,17:21:12,7731,587,231,44.958,39.2422
24/09/2020,17:21:12,7732,587,232,45.026,39.2422
24/09/2020,17:21:13,7733,587,233,44.941,39.2535
24/09/2020,17:21:13,7734,587,234,44.907,39.2535
24/09/2020,17:21:14,7735,587,235,44.958,39.2535
24/09/2020,17:21:15,7736,587,236,44.822,39.2648
24/09/2020,17:21:15,7737,587,237,44.839,39.2761
24/09/2020,17:21:16,7738,587,238,44.856,39.2761
24/09/2020,17:21:16,7739,587,239,44.737,39.2874
24/09/2020,17:21:17,7740,587,240,44.822,39.2874
24/09/2020,17:21:17,7741,587,241,44.788,39.2987
24/09/2020,17:21:18,7742,587,242,44.737,39.2987
24/09/2020,17:21:18,7743,587,243,44.737,39.2987
24/09/2020,17:21:19,7744,587,244,44.635,39.31
24/09/2020,17:21:20,7745,587,245,44.72,39.31
24/09/2020,17:21:20,7746,587,246,44.635,39.31
24/09/2020,17:21:21,7747,587,247,44.584,39.3213
24/09/2020,17:21:21,7748,587,248,44.652,39.3213
24/09/2020,17:21:22,7749,587,249,44.533,39.3326
24/09/2020,17:21:22,7750,587,250,44.533,39.3326
24/09/2020,17:21:23,7751,587,251,44.499,39.3326
24/09/2020,17:21:23,7752,587,252,44.465,39.3326
24/09/2020,17:21:24,7753,587,253,44.533,39.3439
24/09/2020,17:21:24,7754,587,254,44.431,39.3439
24/09/2020,17:21:25,7755,587,255,44.431,39.3439
24/09/2020,17:21:26,7756,587,256,44.465,39.3439
24/09/2020,17:21:26,7757,587,257,44.346,39.3552
24/09/2020,17:21:27,7758,587,258,44.38,39.3552
24/09/2020,17:21:27,7759,587,259,44.363,39.3552
24/09/2020,17:21:28,7760,587,260,44.261,39.3552
24/09/2020,17:21:28,7761,587,261,44.346,39.3552
24/09/2020,17:21:29,7762,587,262,44.227,39.3552
24/09/2020,17:21:29,7763,587,263,44.295,39.3552
24/09/2020,17:21:30,7764,587,264,44.261,39.3665
24/09/2020,17:21:30,7765,587,265,44.159,39.3665
24/09/2020,17:21:31,7766,587,266,44.261,39.3665
24/09/2020,17:21:32,7767,587,267,44.159,39.3665
24/09/2020,17:21:32,7768,587,268,44.125,39.3665
24/09/2020,17:21:33,7769,587,269,44.193,39.3665
24/09/2020,17:21:33,7770,587,270,44.074,39.3665
24/09/2020,17:21:34,7771,587,271,44.142,39.3665
24/09/2020,17:21:34,7772,587,272,44.04,39.3665
24/09/2020,17:21:35,7773,587,273,44.023,39.3778
24/09/2020,17:21:35,7774,587,274,44.091,39.3665
24/09/2020,17:21:36,7775,587,275,43.989,39.3778
24/09/2020,17:21:37,7776,587,276,43.989,39.3665
24/09/2020,17:21:37,7777,587,277,44.04,39.3665
24/09/2020,17:21:38,7778,587,278,43.887,39.3778
24/09/2020,17:21:38,7779,587,279,43.938,39.3665
24/09/2020,17:21:39,7780,587,280,43.955,39.3665
24/09/2020,17:21:39,7781,587,281,43.887,39.3665
24/09/2020,17:21:40,7782,587,282,43.938,39.3665
24/09/2020,17:21:40,7783,587,283,43.802,39.3778
24/09/2020,17:21:41,7784,587,284,43.853,39.3665
24/09/2020,17:21:41,7785,587,285,43.853,39.3665
24/09/2020,17:21:42,7786,587,286,43.734,39.3778
24/09/2020,17:21:43,7787,587,287,43.819,39.3665
24/09/2020,17:21:43,7788,587,288,43.768,39.3665
24/09/2020,17:21:44,7789,587,289,43.7,39.3665
24/09/2020,17:21:44,7790,587,290,43.785,39.3665
24/09/2020,17:21:45,7791,587,291,43.649,39.3665
24/09/2020,17:21:45,7792,587,292,43.734,39.3665
24/09/2020,17:21:46,7793,587,293,43.666,39.3665
24/09/2020,17:21:46,7794,587,294,43.598,39.3665
24/09/2020,17:21:47,7795,587,295,43.7,39.3552
24/09/2020,17:21:47,7796,587,296,43.598,39.3552
24/09/2020,17:21:48,7797,587,297,43.581,39.3552
24/09/2020,17:21:49,7798,587,298,43.632,39.3439
24/09/2020,17:21:49,7799,587,299,43.496,39.3552
24/09/2020,17:21:50,7800,587,300,43.53,39.3439
24/09/2020,17:34:20,7801,588,1,12.726,12.0092
24/09/2020,17:34:20,7802,588,2,12.641,12.0205
24/09/2020,17:34:21,7803,588,3,12.641,12.0092
24/09/2020,17:34:22,7804,588,4,12.726,12.0092
24/09/2020,17:34:22,7805,588,5,12.624,12.0205
24/09/2020,17:34:23,7806,588,6,12.658,12.0092
24/09/2020,17:34:23,7807,588,7,12.726,12.0092
24/09/2020,17:34:24,7808,588,8,12.641,12.0205
24/09/2020,17:34:24,7809,588,9,12.709,12.0092
24/09/2020,17:34:25,7810,588,10,12.692,12.0092
24/09/2020,17:34:25,7811,588,11,12.641,12.0205
24/09/2020,17:34:26,7812,588,12,12.726,12.0092
24/09/2020,17:34:26,7813,588,13,12.641,12.0205
24/09/2020,17:34:27,7814,588,14,12.692,12.0092
24/09/2020,17:34:28,7815,588,15,12.726,12.0092
24/09/2020,17:34:28,7816,588,16,12.607,12.0205
24/09/2020,17:34:29,7817,588,17,12.692,12.0092
24/09/2020,17:34:29,7818,588,18,12.692,12.0092
24/09/2020,17:34:30,7819,588,19,12.607,12.0205
24/09/2020,17:34:30,7820,588,20,12.709,12.0092
24/09/2020,17:34:31,7821,588,21,12.624,12.0205
24/09/2020,17:34:31,7822,588,22,12.675,12.0205
24/09/2020,17:34:32,7823,588,23,12.709,12.0092
24/09/2020,17:34:33,7824,588,24,12.607,12.0205
24/09/2020,17:34:33,7825,588,25,12.709,12.0205
24/09/2020,17:34:34,7826,588,26,12.692,12.0205
24/09/2020,17:34:34,7827,588,27,12.624,12.0205
24/09/2020,17:34:35,7828,588,28,12.709,12.0092
24/09/2020,17:34:35,7829,588,29,12.675,12.0205
24/09/2020,17:34:36,7830,588,30,12.624,12.0205
24/09/2020,17:34:36,7831,588,31,12.709,12.0205
24/09/2020,17:34:37,7832,588,32,12.624,12.0205
24/09/2020,17:34:37,7833,588,33,12.709,12.0092
24/09/2020,17:34:38,7834,588,34,12.709,12.0205
24/09/2020,17:34:39,7835,588,35,12.624,12.0205
24/09/2020,17:34:39,7836,588,36,12.709,12.0205
24/09/2020,17:34:40,7837,588,37,12.658,12.0205
24/09/2020,17:34:40,7838,588,38,12.624,12.0205
24/09/2020,17:34:41,7839,588,39,12.743,12.0092
24/09/2020,17:34:41,7840,588,40,12.658,12.0205
24/09/2020,17:34:42,7841,588,41,12.709,12.0092
24/09/2020,17:34:42,7842,588,42,12.675,12.0205
24/09/2020,17:34:43,7843,588,43,12.624,12.0205
24/09/2020,17:34:43,7844,588,44,12.726,12.0092
24/09/2020,17:34:44,7845,588,45,12.675,12.0205
24/09/2020,17:34:45,7846,588,46,12.624,12.0205
24/09/2020,17:34:45,7847,588,47,12.726,12.0092
24/09/2020,17:34:46,7848,588,48,12.641,12.0205
24/09/2020,17:34:46,7849,588,49,12.641,12.0205
24/09/2020,17:34:47,7850,588,50,12.726,12.0092
24/09/2020,17:34:47,7851,588,51,12.624,12.0205
24/09/2020,17:34:48,7852,588,52,12.726,12.0092
24/09/2020,17:34:48,7853,588,53,12.675,12.0205
24/09/2020,17:34:49,7854,588,54,12.641,12.0205
24/09/2020,17:34:49,7855,588,55,12.726,12.0092
24/09/2020,17:34:50,7856,588,56,12.641,12.0205
24/09/2020,17:34:51,7857,588,57,12.641,12.0205
24/09/2020,17:34:51,7858,588,58,12.726,12.0092
24/09/2020,17:34:52,7859,588,59,12.641,12.0205
24/09/2020,17:34:52,7860,588,60,12.658,12.0205
24/09/2020,17:34:53,7861,588,61,12.675,12.0205
24/09/2020,17:34:53,7862,588,62,12.624,12.0205
24/09/2020,17:34:54,7863,588,63,12.743,12.0092
24/09/2020,17:34:54,7864,588,64,12.658,12.0205
24/09/2020,17:34:55,7865,588,65,12.641,12.0205
24/09/2020,17:34:56,7866,588,66,12.726,12.0092
24/09/2020,17:34:56,7867,588,67,12.641,12.0205
24/09/2020,17:34:57,7868,588,68,12.658,12.0092
24/09/2020,17:34:57,7869,588,69,12.743,12.0092
24/09/2020,17:34:58,7870,588,70,12.641,12.0205
24/09/2020,17:34:58,7871,588,71,12.726,12.0092
24/09/2020,17:34:59,7872,588,72,12.675,12.0205
24/09/2020,17:34:59,7873,588,73,12.658,12.0205
24/09/2020,17:35:00,7874,588,74,12.743,12.0092
24/09/2020,17:35:00,7875,588,75,12.641,12.0205
24/09/2020,17:35:01,7876,588,76,12.658,12.0205
24/09/2020,17:35:02,7877,588,77,12.726,12.0092
24/09/2020,17:35:02,7878,588,78,12.641,12.0205
24/09/2020,17:35:03,7879,588,79,12.675,12.0205
24/09/2020,17:35:03,7880,588,80,12.726,12.0092
24/09/2020,17:35:04,7881,588,81,12.641,12.0205
24/09/2020,17:35:04,7882,588,82,12.743,12.0205
24/09/2020,17:35:05,7883,588,83,12.641,12.0205
24/09/2020,17:35:05,7884,588,84,12.658,12.0205
24/09/2020,17:35:06,7885,588,85,12.743,12.0205
24/09/2020,17:35:06,7886,588,86,12.641,12.0205
24/09/2020,17:35:07,7887,588,87,12.675,12.0205
24/09/2020,17:35:08,7888,588,88,12.726,12.0205
24/09/2020,17:35:08,7889,588,89,12.624,12.0205
24/09/2020,17:35:09,7890,588,90,12.692,12.0205
24/09/2020,17:35:09,7891,588,91,12.658,12.0205
24/09/2020,17:35:10,7892,588,92,12.675,12.0205
24/09/2020,17:35:10,7893,588,93,12.743,12.0205
24/09/2020,17:35:11,7894,588,94,12.624,12.0205
24/09/2020,17:35:11,7895,588,95,12.675,12.0205
24/09/2020,17:35:12,7896,588,96,12.726,12.0205
24/09/2020,17:35:12,7897,588,97,12.624,12.0205
24/09/2020,17:35:13,7898,588,98,12.709,12.0205
24/09/2020,17:35:14,7899,588,99,12.726,12.0205
24/09/2020,17:35:14,7900,588,100,12.624,12.0318
24/09/2020,17:35:15,7901,588,101,12.726,12.0205
24/09/2020,17:35:15,7902,588,102,12.641,12.0205
24/09/2020,17:35:16,7903,588,103,12.692,12.0205
24/09/2020,17:35:16,7904,588,104,12.726,12.0205
24/09/2020,17:35:17,7905,588,105,12.624,12.0205
24/09/2020,17:35:17,7906,588,106,12.692,12.0205
24/09/2020,17:35:18,7907,588,107,12.709,12.0205
24/09/2020,17:35:19,7908,588,108,12.624,12.0205
24/09/2020,17:35:19,7909,588,109,12.726,12.0205
24/09/2020,17:35:20,7910,588,110,12.692,12.0205
24/09/2020,17:35:20,7911,588,111,12.709,12.0205
24/09/2020,17:35:21,7912,588,112,12.726,12.0205
24/09/2020,17:35:21,7913,588,113,12.624,12.0318
24/09/2020,17:35:22,7914,588,114,12.692,12.0205
24/09/2020,17:35:22,7915,588,115,12.709,12.0205
24/09/2020,17:35:23,7916,588,116,12.624,12.0318
24/09/2020,17:35:23,7917,588,117,12.726,12.0205
24/09/2020,17:35:24,7918,588,118,12.709,12.0205
24/09/2020,17:35:25,7919,588,119,12.624,12.0318
24/09/2020,17:35:25,7920,588,120,12.726,12.0205
24/09/2020,17:35:26,7921,588,121,12.624,12.0318
24/09/2020,17:35:26,7922,588,122,12.709,12.0205
24/09/2020,17:35:27,7923,588,123,12.709,12.0205
24/09/2020,17:35:27,7924,588,124,12.624,12.0318
24/09/2020,17:35:28,7925,588,125,12.726,12.0205
24/09/2020,17:35:28,7926,588,126,12.692,12.0205
24/09/2020,17:35:29,7927,588,127,12.624,12.0205
24/09/2020,17:35:29,7928,588,128,12.726,12.0205
24/09/2020,17:35:30,7929,588,129,12.692,12.0205
24/09/2020,17:35:31,7930,588,130,12.641,12.0318
24/09/2020,17:35:31,7931,588,131,12.658,12.0318
24/09/2020,17:35:32,7932,588,132,12.641,12.0205
24/09/2020,17:35:32,7933,588,133,12.743,12.0205
24/09/2020,17:35:33,7934,588,134,12.658,12.0205
24/09/2020,17:35:33,7935,588,135,12.641,12.0318
24/09/2020,17:35:34,7936,588,136,12.743,12.0205
24/09/2020,17:35:34,7937,588,137,12.658,12.0318
24/09/2020,17:35:35,7938,588,138,12.692,12.0205
24/09/2020,17:35:36,7939,588,139,12.743,12.0205
24/09/2020,17:35:36,7940,588,140,12.624,12.0318
24/09/2020,17:35:37,7941,588,141,12.743,12.0205
24/09/2020,17:35:37,7942,588,142,12.641,12.0318
24/09/2020,17:35:38,7943,588,143,12.675,12.0318
24/09/2020,17:35:38,7944,588,144,12.743,12.0205
24/09/2020,17:35:39,7945,588,145,12.641,12.0318
24/09/2020,17:35:39,7946,588,146,12.692,12.0318
24/09/2020,17:35:40,7947,588,147,12.726,12.0205
24/09/2020,17:35:40,7948,588,148,12.624,12.0318
24/09/2020,17:35:41,7949,588,149,12.726,12.0318
24/09/2020,17:35:42,7950,588,150,12.641,12.0318
24/09/2020,17:35:42,7951,588,151,12.709,12.0205
24/09/2020,17:35:43,7952,588,152,12.743,12.0205
24/09/2020,17:35:43,7953,588,153,12.624,12.0318
24/09/2020,17:35:44,7954,588,154,12.726,12.0205
24/09/2020,17:35:44,7955,588,155,12.692,12.0205
24/09/2020,17:35:45,7956,588,156,12.624,12.0318
24/09/2020,17:35:45,7957,588,157,12.743,12.0205
24/09/2020,17:35:46,7958,588,158,12.692,12.0205
24/09/2020,17:35:46,7959,588,159,12.658,12.0205
24/09/2020,17:35:47,7960,588,160,12.692,12.0205
24/09/2020,17:35:48,7961,588,161,12.641,12.0205
24/09/2020,17:35:48,7962,588,162,12.743,12.0205
24/09/2020,17:35:49,7963,588,163,12.658,12.0318
24/09/2020,17:35:49,7964,588,164,12.658,12.0205
24/09/2020,17:35:50,7965,588,165,12.743,12.0205
24/09/2020,17:35:50,7966,588,166,12.641,12.0205
24/09/2020,17:35:51,7967,588,167,12.692,12.0205
24/09/2020,17:35:51,7968,588,168,12.743,12.0205
24/09/2020,17:35:52,7969,588,169,12.624,12.0318
24/09/2020,17:35:52,7970,588,170,12.743,12.0205
24/09/2020,17:35:53,7971,588,171,12.658,12.0318
24/09/2020,17:35:54,7972,588,172,12.692,12.0205
24/09/2020,17:35:54,7973,588,173,12.743,12.0205
24/09/2020,17:35:55,7974,588,174,12.624,12.0205
24/09/2020,17:35:55,7975,588,175,12.692,12.0205
24/09/2020,17:35:56,7976,588,176,12.726,12.0318
24/09/2020,17:35:56,7977,588,177,12.624,12.0318
24/09/2020,17:35:57,7978,588,178,12.726,12.0205
24/09/2020,17:35:57,7979,588,179,12.709,12.0205
24/09/2020,17:35:58,7980,588,180,12.692,12.0318
24/09/2020,17:35:59,7981,588,181,12.726,12.0205
24/09/2020,17:35:59,7982,588,182,12.624,12.0318
24/09/2020,17:36:00,7983,588,183,12.726,12.0205
24/09/2020,17:36:00,7984,588,184,12.709,12.0205
24/09/2020,17:36:01,7985,588,185,12.624,12.0318
24/09/2020,17:36:01,7986,588,186,12.743,12.0205
24/09/2020,17:36:02,7987,588,187,12.692,12.0318
24/09/2020,17:36:02,7988,588,188,12.641,12.0318
24/09/2020,17:36:03,7989,588,189,12.76,12.0205
24/09/2020,17:36:03,7990,588,190,12.641,12.0318
24/09/2020,17:36:04,7991,588,191,12.743,12.0205
24/09/2020,17:36:05,7992,588,192,12.709,12.0318
24/09/2020,17:36:05,7993,588,193,12.641,12.0318
24/09/2020,17:36:06,7994,588,194,12.743,12.0205
24/09/2020,17:36:06,7995,588,195,12.658,12.0318
24/09/2020,17:36:07,7996,588,196,12.658,12.0318
24/09/2020,17:36:07,7997,588,197,12.743,12.0205
24/09/2020,17:36:08,7998,588,198,12.658,12.0318
24/09/2020,17:36:08,7999,588,199,12.692,12.0318
24/09/2020,17:36:09,8000,588,200,12.658,12.0205
24/09/2020,17:36:09,8001,588,201,12.658,12.0318
24/09/2020,17:36:10,8002,588,202,12.76,12.0205
24/09/2020,17:36:11,8003,588,203,12.658,12.0318
24/09/2020,17:36:11,8004,588,204,12.692,12.0318
24/09/2020,17:36:12,8005,588,205,12.743,12.0205
24/09/2020,17:36:12,8006,588,206,12.641,12.0318
24/09/2020,17:36:13,8007,588,207,12.709,12.0318
24/09/2020,17:36:13,8008,588,208,12.726,12.0205
24/09/2020,17:36:14,8009,588,209,12.641,12.0318
24/09/2020,17:36:14,8010,588,210,12.743,12.0318
24/09/2020,17:36:15,8011,588,211,12.641,12.0318
24/09/2020,17:36:16,8012,588,212,12.726,12.0205
24/09/2020,17:36:16,8013,588,213,12.709,12.0318
24/09/2020,17:36:17,8014,588,214,12.641,12.0318
24/09/2020,17:36:17,8015,588,215,12.743,12.0205
24/09/2020,17:36:18,8016,588,216,12.658,12.0318
24/09/2020,17:36:18,8017,588,217,12.675,12.0318
24/09/2020,17:36:19,8018,588,218,12.726,12.0205
24/09/2020,17:36:19,8019,588,219,12.675,12.0318
24/09/2020,17:36:20,8020,588,220,12.743,12.0318
24/09/2020,17:36:20,8021,588,221,12.641,12.0318
24/09/2020,17:36:21,8022,588,222,12.709,12.0318
24/09/2020,17:36:22,8023,588,223,12.743,12.0318
24/09/2020,17:36:22,8024,588,224,12.624,12.0318
24/09/2020,17:36:23,8025,588,225,12.726,12.0318
24/09/2020,17:36:23,8026,588,226,12.726,12.0318
24/09/2020,17:36:24,8027,588,227,12.641,12.0318
24/09/2020,17:36:24,8028,588,228,12.743,12.0318
24/09/2020,17:36:25,8029,588,229,12.624,12.0318
24/09/2020,17:36:25,8030,588,230,12.709,12.0318
24/09/2020,17:36:26,8031,588,231,12.726,12.0318
24/09/2020,17:36:26,8032,588,232,12.641,12.0318
24/09/2020,17:36:27,8033,588,233,12.743,12.0318
24/09/2020,17:36:28,8034,588,234,12.709,12.0318
24/09/2020,17:36:28,8035,588,235,12.658,12.0318
24/09/2020,17:36:29,8036,588,236,12.743,12.0318
24/09/2020,17:36:29,8037,588,237,12.675,12.0318
24/09/2020,17:36:30,8038,588,238,12.658,12.0318
24/09/2020,17:36:30,8039,588,239,12.709,12.0318
24/09/2020,17:36:31,8040,588,240,12.641,12.0318
24/09/2020,17:36:31,8041,588,241,12.743,12.0318
24/09/2020,17:36:32,8042,588,242,12.692,12.0318
24/09/2020,17:36:32,8043,588,243,12.658,12.0318
24/09/2020,17:36:33,8044,588,244,12.76,12.0205
24/09/2020,17:36:34,8045,588,245,12.675,12.0318
24/09/2020,17:36:34,8046,588,246,12.675,12.0318
24/09/2020,17:36:35,8047,588,247,12.76,12.0205
24/09/2020,17:36:35,8048,588,248,12.658,12.0318
24/09/2020,17:36:36,8049,588,249,12.743,12.0205
24/09/2020,17:36:36,8050,588,250,12.692,12.0318
24/09/2020,17:36:37,8051,588,251,12.641,12.0318
24/09/2020,17:36:37,8052,588,252,12.743,12.0318
24/09/2020,17:36:38,8053,588,253,12.641,12.0318
24/09/2020,17:36:39,8054,588,254,12.692,12.0318
24/09/2020,17:36:39,8055,588,255,12.76,12.0318
24/09/2020,17:36:40,8056,588,256,12.641,12.0318
24/09/2020,17:36:40,8057,588,257,12.692,12.0318
24/09/2020,17:36:41,8058,588,258,12.726,12.0318
24/09/2020,17:36:41,8059,588,259,12.675,12.0318
24/09/2020,17:36:42,8060,588,260,12.76,12.0318
24/09/2020,17:36:42,8061,588,261,12.641,12.0318
24/09/2020,17:36:43,8062,588,262,12.692,12.0318
24/09/2020,17:36:43,8063,588,263,12.743,12.0318
24/09/2020,17:36:44,8064,588,264,12.641,12.0318
24/09/2020,17:36:45,8065,588,265,12.709,12.0318
24/09/2020,17:36:45,8066,588,266,12.726,12.0318
24/09/2020,17:36:46,8067,588,267,12.641,12.0318
24/09/2020,17:36:46,8068,588,268,12.743,12.0318
24/09/2020,17:36:47,8069,588,269,12.641,12.0318
24/09/2020,17:36:47,8070,588,270,12.692,12.0318
24/09/2020,17:36:48,8071,588,271,12.726,12.0318
24/09/2020,17:36:48,8072,588,272,12.641,12.0318
24/09/2020,17:36:49,8073,588,273,12.726,12.0318
24/09/2020,17:36:49,8074,588,274,12.726,12.0318
24/09/2020,17:36:50,8075,588,275,12.641,12.0318
24/09/2020,17:36:51,8076,588,276,12.743,12.0318
24/09/2020,17:36:51,8077,588,277,12.692,12.0318
24/09/2020,17:36:52,8078,588,278,12.726,12.0318
24/09/2020,17:36:52,8079,588,279,12.726,12.0318
24/09/2020,17:36:53,8080,588,280,12.641,12.0318
24/09/2020,17:36:53,8081,588,281,12.743,12.0205
24/09/2020,17:36:54,8082,588,282,12.709,12.0318
24/09/2020,17:36:54,8083,588,283,12.641,12.0318
24/09/2020,17:36:55,8084,588,284,12.743,12.0318
24/09/2020,17:36:56,8085,588,285,12.675,12.0318
24/09/2020,17:36:56,8086,588,286,12.675,12.0318
24/09/2020,17:36:57,8087,588,287,12.76,12.0318
24/09/2020,17:36:57,8088,588,288,12.641,12.0318
24/09/2020,17:36:58,8089,588,289,12.743,12.0318
24/09/2020,17:36:58,8090,588,290,12.675,12.0318
24/09/2020,17:36:59,8091,588,291,12.658,12.0318
24/09/2020,17:36:59,8092,588,292,12.76,12.0318
24/09/2020,17:37:00,8093,588,293,12.675,12.0318
24/09/2020,17:37:00,8094,588,294,12.675,12.0318
24/09/2020,17:37:01,8095,588,295,12.76,12.0318
24/09/2020,17:37:02,8096,588,296,12.641,12.0318
24/09/2020,17:37:02,8097,588,297,12.675,12.0318
24/09/2020,17:37:03,8098,588,298,12.675,12.0318
24/09/2020,17:37:03,8099,588,299,12.675,12.0318
24/09/2020,17:37:04,8100,588,300,12.76,12.0318
24/09/2020,17:49:34,8101,589,1,6.691,6.1332
24/09/2020,17:49:35,8102,589,2,65.90201,6.5739
24/09/2020,17:49:35,8103,589,3,64.79701,7.3197
24/09/2020,17:49:36,8104,589,4,64.219,8.0316
24/09/2020,17:49:36,8105,589,5,63.76,8.7096
24/09/2020,17:49:37,8106,589,6,63.471,9.365
24/09/2020,17:49:37,8107,589,7,63.029,10.0091
24/09/2020,17:49:38,8108,589,8,62.774,10.6306
24/09/2020,17:49:38,8109,589,9,62.417,11.2295
24/09/2020,17:49:39,8110,589,10,62.077,11.8171
24/09/2020,17:49:39,8111,589,11,61.89,12.3821
24/09/2020,17:49:40,8112,589,12,61.55,12.9358
24/09/2020,17:49:41,8113,589,13,61.295,13.4782
24/09/2020,17:49:41,8114,589,14,61.108,13.998
24/09/2020,17:49:42,8115,589,15,60.751,14.5178
24/09/2020,17:49:42,8116,589,16,60.547,15.015
24/09/2020,17:49:43,8117,589,17,60.377,15.5009
24/09/2020,17:49:43,8118,589,18,60.071,15.9755
24/09/2020,17:49:44,8119,589,19,59.935,16.4388
24/09/2020,17:49:44,8120,589,20,59.612,16.8908
24/09/2020,17:49:45,8121,589,21,59.442,17.3428
24/09/2020,17:49:45,8122,589,22,59.272,17.7722
24/09/2020,17:49:46,8123,589,23,58.983,18.2016
24/09/2020,17:49:47,8124,589,24,58.864,18.5971
24/09/2020,17:49:47,8125,589,25,58.677,19.0152
24/09/2020,17:49:48,8126,589,26,58.405,19.4107
24/09/2020,17:49:48,8127,589,27,58.32,19.7836
24/09/2020,17:49:49,8128,589,28,58.099,20.1678
24/09/2020,17:49:49,8129,589,29,57.844,20.5407
24/09/2020,17:49:50,8130,589,30,57.776,20.9023
24/09/2020,17:49:50,8131,589,31,57.589,21.2526
24/09/2020,17:49:51,8132,589,32,57.334,21.6029
24/09/2020,17:49:52,8133,589,33,57.283,21.9419
24/09/2020,17:49:52,8134,589,34,57.062,22.2696
24/09/2020,17:49:53,8135,589,35,56.858,22.5973
24/09/2020,17:49:53,8136,589,36,56.807,22.9137
24/09/2020,17:49:54,8137,589,37,56.569,23.2301
24/09/2020,17:49:54,8138,589,38,56.416,23.5352
24/09/2020,17:49:55,8139,589,39,56.297,23.8403
24/09/2020,17:49:55,8140,589,40,56.11,24.1341
24/09/2020,17:49:56,8141,589,41,56.059,24.4166
24/09/2020,17:49:56,8142,589,42,55.821,24.6991
24/09/2020,17:49:57,8143,589,43,55.702,24.9816
24/09/2020,17:49:58,8144,589,44,55.634,25.2415
24/09/2020,17:49:58,8145,589,45,55.396,25.5127
24/09/2020,17:49:59,8146,589,46,55.345,25.7726
24/09/2020,17:49:59,8147,589,47,55.226,26.0325
24/09/2020,17:50:00,8148,589,48,55.005,26.2811
24/09/2020,17:50:00,8149,589,49,54.971,26.5184
24/09/2020,17:50:01,8150,589,50,54.75,26.767
24/09/2020,17:50:01,8151,589,51,54.716,26.993
24/09/2020,17:50:02,8152,589,52,54.58,27.2303
24/09/2020,17:50:02,8153,589,53,54.376,27.4676
24/09/2020,17:50:03,8154,589,54,54.376,27.6823
24/09/2020,17:50:04,8155,589,55,54.206,27.897
24/09/2020,17:50:04,8156,589,56,54.036,28.123
24/09/2020,17:50:05,8157,589,57,54.036,28.3151
24/09/2020,17:50:05,8158,589,58,53.832,28.5298
24/09/2020,17:50:06,8159,589,59,53.815,28.7332
24/09/2020,17:50:06,8160,589,60,53.645,28.9366
24/09/2020,17:50:07,8161,589,61,53.509,29.1287
24/09/2020,17:50:07,8162,589,62,53.492,29.3095
24/09/2020,17:50:08,8163,589,63,53.288,29.5129
24/09/2020,17:50:08,8164,589,64,53.203,29.6937
24/09/2020,17:50:09,8165,589,65,53.169,29.8632
24/09/2020,17:50:10,8166,589,66,52.982,30.0553
24/09/2020,17:50:10,8167,589,67,52.931,30.2135
24/09/2020,17:50:11,8168,589,68,52.863,30.3943
24/09/2020,17:50:11,8169,589,69,52.71,30.5638
24/09/2020,17:50:12,8170,589,70,52.676,30.722
24/09/2020,17:50:12,8171,589,71,52.489,30.8915
24/09/2020,17:50:13,8172,589,72,52.455,31.0497
24/09/2020,17:50:13,8173,589,73,52.387,31.1966
24/09/2020,17:50:14,8174,589,74,52.2,31.3548
24/09/2020,17:50:15,8175,589,75,52.234,31.5017
24/09/2020,17:50:15,8176,589,76,52.047,31.6599
24/09/2020,17:50:16,8177,589,77,51.962,31.7955
24/09/2020,17:50:16,8178,589,78,51.962,31.9311
24/09/2020,17:50:17,8179,589,79,51.775,32.078
24/09/2020,17:50:17,8180,589,80,51.792,32.2136
24/09/2020,17:50:18,8181,589,81,51.639,32.3492
24/09/2020,17:50:18,8182,589,82,51.571,32.4735
24/09/2020,17:50:19,8183,589,83,51.554,32.6091
24/09/2020,17:50:19,8184,589,84,51.35,32.7447
24/09/2020,17:50:20,8185,589,85,51.35,32.8577
24/09/2020,17:50:21,8186,589,86,51.265,32.982
24/09/2020,17:50:21,8187,589,87,51.112,33.1063
24/09/2020,17:50:22,8188,589,88,51.163,33.2193
24/09/2020,17:50:22,8189,589,89,50.959,33.3436
24/09/2020,17:50:23,8190,589,90,50.993,33.4453
24/09/2020,17:50:23,8191,589,91,50.874,33.5696
24/09/2020,17:50:24,8192,589,92,50.755,33.6826
24/09/2020,17:50:24,8193,589,93,50.789,33.7843
24/09/2020,17:50:25,8194,589,94,50.619,33.8973
24/09/2020,17:50:25,8195,589,95,50.568,33.999
24/09/2020,17:50:26,8196,589,96,50.568,34.0894
24/09/2020,17:50:27,8197,589,97,50.381,34.2024
24/09/2020,17:50:27,8198,589,98,50.398,34.2928
24/09/2020,17:50:28,8199,589,99,50.262,34.4058
24/09/2020,17:50:28,8200,589,100,50.245,34.4849
24/09/2020,17:50:29,8201,589,101,50.194,34.5866
24/09/2020,17:50:29,8202,589,102,50.041,34.677
24/09/2020,17:50:30,8203,589,103,50.092,34.7674
24/09/2020,17:50:30,8204,589,104,49.99,34.8578
24/09/2020,17:50:31,8205,589,105,49.871,34.9369
24/09/2020,17:50:31,8206,589,106,49.905,35.0273
24/09/2020,17:50:32,8207,589,107,49.735,35.1064
24/09/2020,17:50:33,8208,589,108,49.701,35.1968
24/09/2020,17:50:33,8209,589,109,49.616,35.2759
24/09/2020,17:50:34,8210,589,110,49.582,35.355
24/09/2020,17:50:34,8211,589,111,49.599,35.4341
24/09/2020,17:50:35,8212,589,112,49.429,35.5132
24/09/2020,17:50:35,8213,589,113,49.446,35.581
24/09/2020,17:50:36,8214,589,114,49.378,35.6601
24/09/2020,17:50:36,8215,589,115,49.242,35.7392
24/09/2020,17:50:37,8216,589,116,49.293,35.807
24/09/2020,17:50:38,8217,589,117,49.174,35.8748
24/09/2020,17:50:38,8218,589,118,49.106,35.9426
24/09/2020,17:50:39,8219,589,119,49.123,36.0104
24/09/2020,17:50:39,8220,589,120,49.021,36.0782
24/09/2020,17:50:40,8221,589,121,48.919,36.146
24/09/2020,17:50:40,8222,589,122,48.97,36.2138
24/09/2020,17:50:41,8223,589,123,48.817,36.2816
24/09/2020,17:50:41,8224,589,124,48.8,36.3381
24/09/2020,17:50:42,8225,589,125,48.8,36.3946
24/09/2020,17:50:42,8226,589,126,48.647,36.4624
24/09/2020,17:50:43,8227,589,127,48.681,36.5076
24/09/2020,17:50:44,8228,589,128,48.528,36.5754
24/09/2020,17:50:44,8229,589,129,48.545,36.6319
24/09/2020,17:50:45,8230,589,130,48.511,36.6884
24/09/2020,17:50:45,8231,589,131,48.392,36.7449
24/09/2020,17:50:46,8232,589,132,48.443,36.7901
24/09/2020,17:50:46,8233,589,133,48.341,36.8466
24/09/2020,17:50:47,8234,589,134,48.273,36.9031
24/09/2020,17:50:47,8235,589,135,48.307,36.9483
24/09/2020,17:50:48,8236,589,136,48.137,37.0048
24/09/2020,17:50:48,8237,589,137,48.154,37.05
24/09/2020,17:50:49,8238,589,138,48.069,37.0952
24/09/2020,17:50:50,8239,589,139,48.052,37.1517
24/09/2020,17:50:50,8240,589,140,48.052,37.1856
24/09/2020,17:50:51,8241,589,141,47.899,37.2421
24/09/2020,17:50:51,8242,589,142,47.95,37.2873
24/09/2020,17:50:52,8243,589,143,47.882,37.3325
24/09/2020,17:50:52,8244,589,144,47.78,37.3777
24/09/2020,17:50:53,8245,589,145,47.848,37.4116
24/09/2020,17:50:53,8246,589,146,47.695,37.4568
24/09/2020,17:50:54,8247,589,147,47.695,37.502
24/09/2020,17:50:55,8248,589,148,47.644,37.5472
24/09/2020,17:50:55,8249,589,149,47.61,37.5811
24/09/2020,17:50:56,8250,589,150,47.627,37.615
24/09/2020,17:50:56,8251,589,151,47.474,37.6602
24/09/2020,17:50:57,8252,589,152,47.508,37.6941
24/09/2020,17:50:57,8253,589,153,47.457,37.728
24/09/2020,17:50:58,8254,589,154,47.355,37.7732
24/09/2020,17:50:58,8255,589,155,47.423,37.7958
24/09/2020,17:50:59,8256,589,156,47.304,37.841
24/09/2020,17:50:59,8257,589,157,47.287,37.8749
24/09/2020,17:51:00,8258,589,158,47.219,37.9088
24/09/2020,17:51:01,8259,589,159,47.185,37.9427
24/09/2020,17:51:01,8260,589,160,47.219,37.9653
24/09/2020,17:51:02,8261,589,161,47.066,38.0105
24/09/2020,17:51:02,8262,589,162,47.1,38.0331
24/09/2020,17:51:03,8263,589,163,47.083,38.067
24/09/2020,17:51:03,8264,589,164,46.947,38.1009
24/09/2020,17:51:04,8265,589,165,47.015,38.1235
24/09/2020,17:51:04,8266,589,166,46.913,38.1574
24/09/2020,17:51:05,8267,589,167,46.862,38.18
24/09/2020,17:51:05,8268,589,168,46.845,38.2139
24/09/2020,17:51:06,8269,589,169,46.777,38.2478
24/09/2020,17:51:07,8270,589,170,46.845,38.2591
24/09/2020,17:51:07,8271,589,171,46.726,38.293
24/09/2020,17:51:08,8272,589,172,46.709,38.3156
24/09/2020,17:51:08,8273,589,173,46.726,38.3382
24/09/2020,17:51:09,8274,589,174,46.59,38.3721
24/09/2020,17:51:09,8275,589,175,46.624,38.3947
24/09/2020,17:51:10,8276,589,176,46.59,38.4173
24/09/2020,17:51:10,8277,589,177,46.471,38.4399
24/09/2020,17:51:11,8278,589,178,46.539,38.4625
24/09/2020,17:51:11,8279,589,179,46.403,38.4964
24/09/2020,17:51:12,8280,589,180,46.471,38.5077
24/09/2020,17:51:13,8281,589,181,46.403,38.5303
24/09/2020,17:51:13,8282,589,182,46.318,38.5529
24/09/2020,17:51:14,8283,589,183,46.403,38.5642
24/09/2020,17:51:14,8284,589,184,46.267,38.5868
24/09/2020,17:51:15,8285,589,185,46.25,38.6094
24/09/2020,17:51:15,8286,589,186,46.284,38.632
24/09/2020,17:51:16,8287,589,187,46.182,38.6546
24/09/2020,17:51:16,8288,589,188,46.216,38.6546
24/09/2020,17:51:17,8289,589,189,46.08,38.6885
24/09/2020,17:51:18,8290,589,190,46.097,38.6998
24/09/2020,17:51:18,8291,589,191,46.114,38.7224
24/09/2020,17:51:19,8292,589,192,45.978,38.745
24/09/2020,17:51:19,8293,589,193,46.046,38.7563
24/09/2020,17:51:20,8294,589,194,45.995,38.7676
24/09/2020,17:51:20,8295,589,195,45.893,38.7902
24/09/2020,17:51:21,8296,589,196,45.961,38.8015
24/09/2020,17:51:21,8297,589,197,45.842,38.8241
24/09/2020,17:51:22,8298,589,198,45.91,38.8354
24/09/2020,17:51:22,8299,589,199,45.808,38.858
24/09/2020,17:51:23,8300,589,200,45.757,38.8693
24/09/2020,17:51:24,8301,589,201,45.825,38.8693
24/09/2020,17:51:24,8302,589,202,45.689,38.8919
24/09/2020,17:51:25,8303,589,203,45.706,38.9032
24/09/2020,17:51:25,8304,589,204,45.723,38.9145
24/09/2020,17:51:26,8305,589,205,45.587,38.9371
24/09/2020,17:51:26,8306,589,206,45.655,38.9371
24/09/2020,17:51:27,8307,589,207,45.553,38.9597
24/09/2020,17:51:27,8308,589,208,45.587,38.9597
24/09/2020,17:51:28,8309,589,209,45.57,38.971
24/09/2020,17:51:28,8310,589,210,45.451,38.9936
24/09/2020,17:51:29,8311,589,211,45.502,38.9936
24/09/2020,17:51:30,8312,589,212,45.451,39.0049
24/09/2020,17:51:30,8313,589,213,45.366,39.0275
24/09/2020,17:51:31,8314,589,214,45.451,39.0275
24/09/2020,17:51:31,8315,589,215,45.349,39.0501
24/09/2020,17:51:32,8316,589,216,45.315,39.0614
24/09/2020,17:51:32,8317,589,217,45.315,39.0727
24/09/2020,17:51:33,8318,589,218,45.247,39.084
24/09/2020,17:51:33,8319,589,219,45.315,39.084
24/09/2020,17:51:34,8320,589,220,45.213,39.0953
24/09/2020,17:51:35,8321,589,221,45.179,39.0953
24/09/2020,17:51:35,8322,589,222,45.23,39.1066
24/09/2020,17:51:36,8323,589,223,45.111,39.1179
24/09/2020,17:51:36,8324,589,224,45.128,39.1292
24/09/2020,17:51:37,8325,589,225,45.145,39.1405
24/09/2020,17:51:37,8326,589,226,45.026,39.1405
24/09/2020,17:51:38,8327,589,227,44.992,39.1518
24/09/2020,17:51:38,8328,589,228,45.077,39.1518
24/09/2020,17:51:39,8329,589,229,44.958,39.1744
24/09/2020,17:51:39,8330,589,230,44.992,39.1744
24/09/2020,17:51:40,8331,589,231,44.992,39.1744
24/09/2020,17:51:41,8332,589,232,44.873,39.1857
24/09/2020,17:51:41,8333,589,233,44.958,39.1857
24/09/2020,17:51:42,8334,589,234,44.856,39.197
24/09/2020,17:51:42,8335,589,235,44.822,39.2083
24/09/2020,17:51:43,8336,589,236,44.873,39.2083
24/09/2020,17:51:43,8337,589,237,44.788,39.2196
24/09/2020,17:51:44,8338,589,238,44.839,39.2196
24/09/2020,17:51:44,8339,589,239,44.703,39.2309
24/09/2020,17:51:45,8340,589,240,44.737,39.2309
24/09/2020,17:51:45,8341,589,241,44.737,39.2422
24/09/2020,17:51:46,8342,589,242,44.618,39.2422
24/09/2020,17:51:47,8343,589,243,44.703,39.2422
24/09/2020,17:51:47,8344,589,244,44.635,39.2535
24/09/2020,17:51:48,8345,589,245,44.584,39.2648
24/09/2020,17:51:48,8346,589,246,44.652,39.2535
24/09/2020,17:51:49,8347,589,247,44.584,39.2535
24/09/2020,17:51:49,8348,589,248,44.499,39.2648
24/09/2020,17:51:50,8349,589,249,44.584,39.2648
24/09/2020,17:51:50,8350,589,250,44.482,39.2761
24/09/2020,17:51:51,8351,589,251,44.448,39.2761
24/09/2020,17:51:51,8352,589,252,44.516,39.2761
24/09/2020,17:51:52,8353,589,253,44.38,39.2874
24/09/2020,17:51:53,8354,589,254,44.431,39.2874
24/09/2020,17:51:53,8355,589,255,44.414,39.2874
24/09/2020,17:51:54,8356,589,256,44.346,39.2874
24/09/2020,17:51:54,8357,589,257,44.38,39.2874
24/09/2020,17:51:55,8358,589,258,44.278,39.2987
24/09/2020,17:51:55,8359,589,259,44.329,39.2874
24/09/2020,17:51:56,8360,589,260,44.312,39.2987
24/09/2020,17:51:56,8361,589,261,44.21,39.2987
24/09/2020,17:51:57,8362,589,262,44.278,39.2987
24/09/2020,17:51:58,8363,589,263,44.193,39.2987
24/09/2020,17:51:58,8364,589,264,44.159,39.31
24/09/2020,17:51:59,8365,589,265,44.227,39.2987
24/09/2020,17:51:59,8366,589,266,44.108,39.31
24/09/2020,17:52:00,8367,589,267,44.193,39.31
24/09/2020,17:52:00,8368,589,268,44.074,39.31
24/09/2020,17:52:01,8369,589,269,44.074,39.31
24/09/2020,17:52:01,8370,589,270,44.125,39.31
24/09/2020,17:52:02,8371,589,271,44.006,39.31
24/09/2020,17:52:02,8372,589,272,44.04,39.31
24/09/2020,17:52:03,8373,589,273,44.04,39.31
24/09/2020,17:52:04,8374,589,274,43.938,39.3213
24/09/2020,17:52:04,8375,589,275,44.006,39.31
24/09/2020,17:52:05,8376,589,276,43.887,39.3213
24/09/2020,17:52:05,8377,589,277,43.938,39.31
24/09/2020,17:52:06,8378,589,278,43.921,39.31
24/09/2020,17:52:06,8379,589,279,43.836,39.3213
24/09/2020,17:52:07,8380,589,280,43.921,39.31
24/09/2020,17:52:07,8381,589,281,43.853,39.31
24/09/2020,17:52:08,8382,589,282,43.802,39.3213
24/09/2020,17:52:08,8383,589,283,43.87,39.31
24/09/2020,17:52:09,8384,589,284,43.751,39.31
24/09/2020,17:52:10,8385,589,285,43.751,39.31
24/09/2020,17:52:10,8386,589,286,43.734,39.31
24/09/2020,17:52:11,8387,589,287,43.7,39.31
24/09/2020,17:52:11,8388,589,288,43.768,39.31
24/09/2020,17:52:12,8389,589,289,43.649,39.31
24/09/2020,17:52:12,8390,589,290,43.683,39.31
24/09/2020,17:52:13,8391,589,291,43.7,39.2987
24/09/2020,17:52:13,8392,589,292,43.581,39.31
24/09/2020,17:52:14,8393,589,293,43.649,39.2987
24/09/2020,17:52:15,8394,589,294,43.615,39.2987
24/09/2020,17:52:15,8395,589,295,43.53,39.31
24/09/2020,17:52:16,8396,589,296,43.598,39.2987
24/09/2020,17:52:16,8397,589,297,43.479,39.2987
24/09/2020,17:52:17,8398,589,298,43.564,39.2874
24/09/2020,17:52:17,8399,589,299,43.496,39.2987
24/09/2020,17:52:18,8400,589,300,43.445,39.2874
24/09/2020,18:04:48,8401,590,1,12.743,12.1222
24/09/2020,18:04:49,8402,590,2,12.726,12.1109
24/09/2020,18:04:49,8403,590,3,12.811,12.1109
24/09/2020,18:04:50,8404,590,4,12.709,12.1109
24/09/2020,18:04:50,8405,590,5,12.794,12.1109
24/09/2020,18:04:51,8406,590,6,12.709,12.1222
24/09/2020,18:04:51,8407,590,7,12.794,12.1109
24/09/2020,18:04:52,8408,590,8,12.76,12.1109
24/09/2020,18:04:52,8409,590,9,12.726,12.1222
24/09/2020,18:04:53,8410,590,10,12.828,12.1109
24/09/2020,18:04:54,8411,590,11,12.709,12.1222
24/09/2020,18:04:54,8412,590,12,12.794,12.1109
24/09/2020,18:04:55,8413,590,13,12.777,12.1109
24/09/2020,18:04:55,8414,590,14,12.726,12.1222
24/09/2020,18:04:56,8415,590,15,12.828,12.1109
24/09/2020,18:04:56,8416,590,16,12.726,12.1109
24/09/2020,18:04:57,8417,590,17,12.828,12.1109
24/09/2020,18:04:57,8418,590,18,12.726,12.1222
24/09/2020,18:04:58,8419,590,19,12.811,12.1109
24/09/2020,18:04:58,8420,590,20,12.743,12.1109
24/09/2020,18:04:59,8421,590,21,12.743,12.1222
24/09/2020,18:05:00,8422,590,22,12.811,12.0996
24/09/2020,18:05:00,8423,590,23,12.709,12.1222
24/09/2020,18:05:01,8424,590,24,12.811,12.1109
24/09/2020,18:05:01,8425,590,25,12.777,12.1222
24/09/2020,18:05:02,8426,590,26,12.811,12.1109
24/09/2020,18:05:02,8427,590,27,12.743,12.1109
24/09/2020,18:05:03,8428,590,28,12.743,12.1109
24/09/2020,18:05:03,8429,590,29,12.811,12.1109
24/09/2020,18:05:04,8430,590,30,12.709,12.1109
24/09/2020,18:05:04,8431,590,31,12.811,12.1109
24/09/2020,18:05:05,8432,590,32,12.76,12.1222
24/09/2020,18:05:06,8433,590,33,12.743,12.1222
24/09/2020,18:05:06,8434,590,34,12.828,12.1109
24/09/2020,18:05:07,8435,590,35,12.709,12.1222
24/09/2020,18:05:07,8436,590,36,12.828,12.1109
24/09/2020,18:05:08,8437,590,37,12.709,12.1222
24/09/2020,18:05:08,8438,590,38,12.794,12.1109
24/09/2020,18:05:09,8439,590,39,12.76,12.1109
24/09/2020,18:05:09,8440,590,40,12.726,12.1222
24/09/2020,18:05:10,8441,590,41,12.811,12.1109
24/09/2020,18:05:11,8442,590,42,12.726,12.1222
24/09/2020,18:05:11,8443,590,43,12.811,12.1109
24/09/2020,18:05:12,8444,590,44,12.794,12.1109
24/09/2020,18:05:12,8445,590,45,12.743,12.1109
24/09/2020,18:05:13,8446,590,46,12.777,12.1109
24/09/2020,18:05:13,8447,590,47,12.726,12.1222
24/09/2020,18:05:14,8448,590,48,12.828,12.1109
24/09/2020,18:05:14,8449,590,49,12.726,12.1222
24/09/2020,18:05:15,8450,590,50,12.777,12.1109
24/09/2020,18:05:15,8451,590,51,12.794,12.1109
24/09/2020,18:05:16,8452,590,52,12.709,12.1222
24/09/2020,18:05:17,8453,590,53,12.828,12.1109
24/09/2020,18:05:17,8454,590,54,12.743,12.1222
24/09/2020,18:05:18,8455,590,55,12.76,12.1222
24/09/2020,18:05:18,8456,590,56,12.726,12.1222
24/09/2020,18:05:19,8457,590,57,12.743,12.1222
24/09/2020,18:05:19,8458,590,58,12.811,12.1109
24/09/2020,18:05:20,8459,590,59,12.726,12.1222
24/09/2020,18:05:20,8460,590,60,12.828,12.1109
24/09/2020,18:05:21,8461,590,61,12.76,12.1109
24/09/2020,18:05:21,8462,590,62,12.76,12.1109
24/09/2020,18:05:22,8463,590,63,12.828,12.1109
24/09/2020,18:05:23,8464,590,64,12.709,12.1222
24/09/2020,18:05:23,8465,590,65,12.794,12.1109
24/09/2020,18:05:24,8466,590,66,12.709,12.1222
24/09/2020,18:05:24,8467,590,67,12.811,12.1109
24/09/2020,18:05:25,8468,590,68,12.777,12.1109
24/09/2020,18:05:25,8469,590,69,12.726,12.1222
24/09/2020,18:05:26,8470,590,70,12.828,12.1109
24/09/2020,18:05:26,8471,590,71,12.726,12.1222
24/09/2020,18:05:27,8472,590,72,12.794,12.1109
24/09/2020,18:05:27,8473,590,73,12.794,12.1109
24/09/2020,18:05:28,8474,590,74,12.726,12.1222
24/09/2020,18:05:29,8475,590,75,12.828,12.1109
24/09/2020,18:05:29,8476,590,76,12.726,12.1222
24/09/2020,18:05:30,8477,590,77,12.828,12.1109
24/09/2020,18:05:30,8478,590,78,12.726,12.1222
24/09/2020,18:05:31,8479,590,79,12.777,12.1222
24/09/2020,18:05:31,8480,590,80,12.811,12.1222
24/09/2020,18:05:32,8481,590,81,12.726,12.1222
24/09/2020,18:05:32,8482,590,82,12.828,12.1109
24/09/2020,18:05:33,8483,590,83,12.743,12.1222
24/09/2020,18:05:34,8484,590,84,12.76,12.1222
24/09/2020,18:05:34,8485,590,85,12.811,12.1109
24/09/2020,18:05:35,8486,590,86,12.777,12.1222
24/09/2020,18:05:35,8487,590,87,12.828,12.1109
24/09/2020,18:05:36,8488,590,88,12.709,12.1222
24/09/2020,18:05:36,8489,590,89,12.828,12.1109
24/09/2020,18:05:37,8490,590,90,12.76,12.1222
24/09/2020,18:05:37,8491,590,91,12.76,12.1109
24/09/2020,18:05:38,8492,590,92,12.828,12.1109
24/09/2020,18:05:38,8493,590,93,12.709,12.1222
24/09/2020,18:05:39,8494,590,94,12.828,12.1109
24/09/2020,18:05:40,8495,590,95,12.76,12.1222
24/09/2020,18:05:40,8496,590,96,12.828,12.1109
24/09/2020,18:05:41,8497,590,97,12.76,12.1222
24/09/2020,18:05:41,8498,590,98,12.76,12.1222
24/09/2020,18:05:42,8499,590,99,12.828,12.1109
24/09/2020,18:05:42,8500,590,100,12.709,12.1222
24/09/2020,18:05:43,8501,590,101,12.811,12.1109
24/09/2020,18:05:43,8502,590,102,12.743,12.1222
24/09/2020,18:05:44,8503,590,103,12.76,12.1222
24/09/2020,18:05:44,8504,590,104,12.828,12.1222
24/09/2020,18:05:45,8505,590,105,12.726,12.1222
24/09/2020,18:05:46,8506,590,106,12.828,12.1109
24/09/2020,18:05:46,8507,590,107,12.726,12.1335
24/09/2020,18:05:47,8508,590,108,12.828,12.1222
24/09/2020,18:05:47,8509,590,109,12.743,12.1222
24/09/2020,18:05:48,8510,590,110,12.777,12.1222
24/09/2020,18:05:48,8511,590,111,12.811,12.1222
24/09/2020,18:05:49,8512,590,112,12.726,12.1222
24/09/2020,18:05:49,8513,590,113,12.828,12.1222
24/09/2020,18:05:50,8514,590,114,12.743,12.1222
24/09/2020,18:05:50,8515,590,115,12.777,12.1222
24/09/2020,18:05:51,8516,590,116,12.76,12.1222
24/09/2020,18:05:52,8517,590,117,12.794,12.1222
24/09/2020,18:05:52,8518,590,118,12.828,12.1222
24/09/2020,18:05:53,8519,590,119,12.726,12.1222
24/09/2020,18:05:53,8520,590,120,12.828,12.1222
24/09/2020,18:05:54,8521,590,121,12.743,12.1222
24/09/2020,18:05:54,8522,590,122,12.76,12.1222
24/09/2020,18:05:55,8523,590,123,12.811,12.1222
24/09/2020,18:05:55,8524,590,124,12.726,12.1222
24/09/2020,18:05:56,8525,590,125,12.845,12.1222
24/09/2020,18:05:57,8526,590,126,12.726,12.1222
24/09/2020,18:05:57,8527,590,127,12.845,12.1222
24/09/2020,18:05:58,8528,590,128,12.76,12.1222
24/09/2020,18:05:58,8529,590,129,12.76,12.1222
24/09/2020,18:05:59,8530,590,130,12.828,12.1222
24/09/2020,18:05:59,8531,590,131,12.726,12.1222
24/09/2020,18:06:00,8532,590,132,12.828,12.1222
24/09/2020,18:06:00,8533,590,133,12.777,12.1222
24/09/2020,18:06:01,8534,590,134,12.76,12.1222
24/09/2020,18:06:01,8535,590,135,12.845,12.1222
24/09/2020,18:06:02,8536,590,136,12.743,12.1222
24/09/2020,18:06:03,8537,590,137,12.845,12.1222
24/09/2020,18:06:03,8538,590,138,12.743,12.1222
24/09/2020,18:06:04,8539,590,139,12.794,12.1222
24/09/2020,18:06:04,8540,590,140,12.845,12.1222
24/09/2020,18:06:05,8541,590,141,12.76,12.1222
24/09/2020,18:06:05,8542,590,142,12.845,12.1222
24/09/2020,18:06:06,8543,590,143,12.743,12.1222
24/09/2020,18:06:06,8544,590,144,12.811,12.1222
24/09/2020,18:06:07,8545,590,145,12.811,12.1222
24/09/2020,18:06:07,8546,590,146,12.726,12.1335
24/09/2020,18:06:08,8547,590,147,12.811,12.1222
24/09/2020,18:06:09,8548,590,148,12.794,12.1222
24/09/2020,18:06:09,8549,590,149,12.726,12.1222
24/09/2020,18:06:10,8550,590,150,12.845,12.1222
24/09/2020,18:06:10,8551,590,151,12.743,12.1222
24/09/2020,18:06:11,8552,590,152,12.811,12.1222
24/09/2020,18:06:11,8553,590,153,12.828,12.1222
24/09/2020,18:06:12,8554,590,154,12.743,12.1222
24/09/2020,18:06:12,8555,590,155,12.811,12.1222
24/09/2020,18:06:13,8556,590,156,12.726,12.1222
24/09/2020,18:06:14,8557,590,157,12.845,12.1222
24/09/2020,18:06:14,8558,590,158,12.76,12.1222
24/09/2020,18:06:15,8559,590,159,12.777,12.1222
24/09/2020,18:06:15,8560,590,160,12.828,12.1222
24/09/2020,18:06:16,8561,590,161,12.726,12.1335
24/09/2020,18:06:16,8562,590,162,12.828,12.1222
24/09/2020,18:06:17,8563,590,163,12.777,12.1335
24/09/2020,18:06:17,8564,590,164,12.76,12.1222
24/09/2020,18:06:18,8565,590,165,12.76,12.1222
24/09/2020,18:06:18,8566,590,166,12.743,12.1222
24/09/2020,18:06:19,8567,590,167,12.845,12.1222
24/09/2020,18:06:20,8568,590,168,12.743,12.1222
24/09/2020,18:06:20,8569,590,169,12.811,12.1222
24/09/2020,18:06:21,8570,590,170,12.811,12.1222
24/09/2020,18:06:21,8571,590,171,12.743,12.1222
24/09/2020,18:06:22,8572,590,172,12.845,12.1222
24/09/2020,18:06:22,8573,590,173,12.743,12.1222
24/09/2020,18:06:23,8574,590,174,12.777,12.1222
24/09/2020,18:06:23,8575,590,175,12.743,12.1335
24/09/2020,18:06:24,8576,590,176,12.794,12.1222
24/09/2020,18:06:24,8577,590,177,12.828,12.1222
24/09/2020,18:06:25,8578,590,178,12.726,12.1335
24/09/2020,18:06:26,8579,590,179,12.828,12.1222
24/09/2020,18:06:26,8580,590,180,12.777,12.1222
24/09/2020,18:06:27,8581,590,181,12.76,12.1335
24/09/2020,18:06:27,8582,590,182,12.845,12.1222
24/09/2020,18:06:28,8583,590,183,12.743,12.1335
24/09/2020,18:06:28,8584,590,184,12.811,12.1222
24/09/2020,18:06:29,8585,590,185,12.743,12.1335
24/09/2020,18:06:29,8586,590,186,12.811,12.1222
24/09/2020,18:06:30,8587,590,187,12.828,12.1222
24/09/2020,18:06:30,8588,590,188,12.743,12.1222
24/09/2020,18:06:31,8589,590,189,12.845,12.1222
24/09/2020,18:06:32,8590,590,190,12.76,12.1335
24/09/2020,18:06:32,8591,590,191,12.76,12.1335
24/09/2020,18:06:33,8592,590,192,12.828,12.1222
24/09/2020,18:06:33,8593,590,193,12.726,12.1335
24/09/2020,18:06:34,8594,590,194,12.828,12.1222
24/09/2020,18:06:34,8595,590,195,12.743,12.1335
24/09/2020,18:06:35,8596,590,196,12.828,12.1222
24/09/2020,18:06:35,8597,590,197,12.794,12.1335
24/09/2020,18:06:36,8598,590,198,12.76,12.1335
24/09/2020,18:06:37,8599,590,199,12.845,12.1222
24/09/2020,18:06:37,8600,590,200,12.743,12.1335
24/09/2020,18:06:38,8601,590,201,12.811,12.1222
24/09/2020,18:06:38,8602,590,202,12.811,12.1222
24/09/2020,18:06:39,8603,590,203,12.743,12.1335
24/09/2020,18:06:39,8604,590,204,12.845,12.1222
24/09/2020,18:06:40,8605,590,205,12.743,12.1335
24/09/2020,18:06:40,8606,590,206,12.845,12.1222
24/09/2020,18:06:41,8607,590,207,12.76,12.1335
24/09/2020,18:06:41,8608,590,208,12.777,12.1335
24/09/2020,18:06:42,8609,590,209,12.845,12.1222
24/09/2020,18:06:43,8610,590,210,12.743,12.1335
24/09/2020,18:06:43,8611,590,211,12.845,12.1222
24/09/2020,18:06:44,8612,590,212,12.811,12.1335
24/09/2020,18:06:44,8613,590,213,12.76,12.1222
24/09/2020,18:06:45,8614,590,214,12.794,12.1335
24/09/2020,18:06:45,8615,590,215,12.743,12.1335
24/09/2020,18:06:46,8616,590,216,12.845,12.1222
24/09/2020,18:06:46,8617,590,217,12.743,12.1335
24/09/2020,18:06:47,8618,590,218,12.811,12.1222
24/09/2020,18:06:47,8619,590,219,12.828,12.1222
24/09/2020,18:06:48,8620,590,220,12.726,12.1335
24/09/2020,18:06:49,8621,590,221,12.845,12.1222
24/09/2020,18:06:49,8622,590,222,12.777,12.1335
24/09/2020,18:06:50,8623,590,223,12.777,12.1335
24/09/2020,18:06:50,8624,590,224,12.777,12.1335
24/09/2020,18:06:51,8625,590,225,12.76,12.1335
24/09/2020,18:06:51,8626,590,226,12.845,12.1222
24/09/2020,18:06:52,8627,590,227,12.743,12.1335
24/09/2020,18:06:52,8628,590,228,12.828,12.1222
24/09/2020,18:06:53,8629,590,229,12.811,12.1335
24/09/2020,18:06:54,8630,590,230,12.76,12.1335
24/09/2020,18:06:54,8631,590,231,12.845,12.1222
24/09/2020,18:06:55,8632,590,232,12.743,12.1335
24/09/2020,18:06:55,8633,590,233,12.794,12.1335
24/09/2020,18:06:56,8634,590,234,12.743,12.1335
24/09/2020,18:06:56,8635,590,235,12.811,12.1222
24/09/2020,18:06:57,8636,590,236,12.828,12.1222
24/09/2020,18:06:57,8637,590,237,12.743,12.1335
24/09/2020,18:06:58,8638,590,238,12.845,12.1335
24/09/2020,18:06:58,8639,590,239,12.777,12.1335
24/09/2020,18:06:59,8640,590,240,12.777,12.1335
24/09/2020,18:07:00,8641,590,241,12.862,12.1222
24/09/2020,18:07:00,8642,590,242,12.743,12.1335
24/09/2020,18:07:01,8643,590,243,12.828,12.1335
24/09/2020,18:07:01,8644,590,244,12.743,12.1448
24/09/2020,18:07:02,8645,590,245,12.845,12.1335
24/09/2020,18:07:02,8646,590,246,12.794,12.1335
24/09/2020,18:07:03,8647,590,247,12.777,12.1335
24/09/2020,18:07:03,8648,590,248,12.862,12.1335
24/09/2020,18:07:04,8649,590,249,12.743,12.1335
24/09/2020,18:07:04,8650,590,250,12.845,12.1335
24/09/2020,18:07:05,8651,590,251,12.777,12.1335
24/09/2020,18:07:06,8652,590,252,12.76,12.1335
24/09/2020,18:07:06,8653,590,253,12.845,12.1335
24/09/2020,18:07:07,8654,590,254,12.794,12.1335
24/09/2020,18:07:07,8655,590,255,12.845,12.1335
24/09/2020,18:07:08,8656,590,256,12.743,12.1335
24/09/2020,18:07:08,8657,590,257,12.845,12.1335
24/09/2020,18:07:09,8658,590,258,12.794,12.1335
24/09/2020,18:07:09,8659,590,259,12.76,12.1448
24/09/2020,18:07:10,8660,590,260,12.862,12.1335
24/09/2020,18:07:10,8661,590,261,12.76,12.1335
24/09/2020,18:07:11,8662,590,262,12.794,12.1335
24/09/2020,18:07:12,8663,590,263,12.777,12.1335
24/09/2020,18:07:12,8664,590,264,12.828,12.1335
24/09/2020,18:07:13,8665,590,265,12.828,12.1335
24/09/2020,18:07:13,8666,590,266,12.743,12.1335
24/09/2020,18:07:14,8667,590,267,12.845,12.1335
24/09/2020,18:07:14,8668,590,268,12.76,12.1335
24/09/2020,18:07:15,8669,590,269,12.777,12.1335
24/09/2020,18:07:15,8670,590,270,12.845,12.1335
24/09/2020,18:07:16,8671,590,271,12.743,12.1448
24/09/2020,18:07:17,8672,590,272,12.845,12.1335
24/09/2020,18:07:17,8673,590,273,12.811,12.1335
24/09/2020,18:07:18,8674,590,274,12.76,12.1448
24/09/2020,18:07:18,8675,590,275,12.845,12.1335
24/09/2020,18:07:19,8676,590,276,12.777,12.1335
24/09/2020,18:07:19,8677,590,277,12.777,12.1335
24/09/2020,18:07:20,8678,590,278,12.862,12.1335
24/09/2020,18:07:20,8679,590,279,12.76,12.1335
24/09/2020,18:07:21,8680,590,280,12.828,12.1335
24/09/2020,18:07:21,8681,590,281,12.828,12.1335
24/09/2020,18:07:22,8682,590,282,12.76,12.1448
24/09/2020,18:07:23,8683,590,283,12.828,12.1335
24/09/2020,18:07:23,8684,590,284,12.743,12.1448
24/09/2020,18:07:24,8685,590,285,12.862,12.1335
24/09/2020,18:07:24,8686,590,286,12.777,12.1335
24/09/2020,18:07:25,8687,590,287,12.794,12.1335
24/09/2020,18:07:25,8688,590,288,12.862,12.1335
24/09/2020,18:07:26,8689,590,289,12.743,12.1448
24/09/2020,18:07:26,8690,590,290,12.845,12.1335
24/09/2020,18:07:27,8691,590,291,12.811,12.1335
24/09/2020,18:07:27,8692,590,292,12.76,12.1335
24/09/2020,18:07:28,8693,590,293,12.811,12.1448
24/09/2020,18:07:29,8694,590,294,12.743,12.1448
24/09/2020,18:07:29,8695,590,295,12.862,12.1335
24/09/2020,18:07:30,8696,590,296,12.777,12.1448
24/09/2020,18:07:30,8697,590,297,12.811,12.1448
24/09/2020,18:07:31,8698,590,298,12.845,12.1335
24/09/2020,18:07:31,8699,590,299,12.743,12.1448
24/09/2020,18:07:32,8700,590,300,12.845,12.1448
24/09/2020,18:20:02,8701,591,1,6.776,6.2236
24/09/2020,18:20:03,8702,591,2,65.97,6.6756
24/09/2020,18:20:03,8703,591,3,64.831,7.4214
24/09/2020,18:20:04,8704,591,4,64.20201,8.1333
24/09/2020,18:20:04,8705,591,5,63.86201,8.8
24/09/2020,18:20:05,8706,591,6,63.454,9.4667
24/09/2020,18:20:05,8707,591,7,63.046,10.1108
24/09/2020,18:20:06,8708,591,8,62.825,10.721
24/09/2020,18:20:06,8709,591,9,62.434,11.3312
24/09/2020,18:20:07,8710,591,10,62.145,11.9075
24/09/2020,18:20:08,8711,591,11,61.941,12.4725
24/09/2020,18:20:08,8712,591,12,61.567,13.0262
24/09/2020,18:20:09,8713,591,13,61.397,13.5686
24/09/2020,18:20:09,8714,591,14,61.04,14.0997
24/09/2020,18:20:10,8715,591,15,60.836,14.6082
24/09/2020,18:20:10,8716,591,16,60.649,15.1054
24/09/2020,18:20:11,8717,591,17,60.326,15.5913
24/09/2020,18:20:11,8718,591,18,60.173,16.0659
24/09/2020,18:20:12,8719,591,19,59.935,16.5292
24/09/2020,18:20:13,8720,591,20,59.663,16.9812
24/09/2020,18:20:13,8721,591,21,59.544,17.4219
24/09/2020,18:20:14,8722,591,22,59.255,17.8513
24/09/2020,18:20:14,8723,591,23,59.136,18.2807
24/09/2020,18:20:15,8724,591,24,58.864,18.6988
24/09/2020,18:20:15,8725,591,25,58.66,19.1056
24/09/2020,18:20:16,8726,591,26,58.558,19.4898
24/09/2020,18:20:16,8727,591,27,58.269,19.8853
24/09/2020,18:20:17,8728,591,28,58.133,20.2582
24/09/2020,18:20:17,8729,591,29,57.997,20.6311
24/09/2020,18:20:18,8730,591,30,57.725,20.9927
24/09/2020,18:20:19,8731,591,31,57.657,21.343
24/09/2020,18:20:19,8732,591,32,57.453,21.6933
24/09/2020,18:20:20,8733,591,33,57.232,22.0323
24/09/2020,18:20:20,8734,591,34,57.147,22.36
24/09/2020,18:20:21,8735,591,35,56.977,22.6877
24/09/2020,18:20:21,8736,591,36,56.739,23.0041
24/09/2020,18:20:22,8737,591,37,56.688,23.3092
24/09/2020,18:20:22,8738,591,38,56.484,23.6256
24/09/2020,18:20:23,8739,591,39,56.314,23.9194
24/09/2020,18:20:23,8740,591,40,56.263,24.2132
24/09/2020,18:20:24,8741,591,41,56.008,24.507
24/09/2020,18:20:25,8742,591,42,55.923,24.7895
24/09/2020,18:20:25,8743,591,43,55.804,25.0607
24/09/2020,18:20:26,8744,591,44,55.617,25.3432
24/09/2020,18:20:26,8745,591,45,55.549,25.5918
24/09/2020,18:20:27,8746,591,46,55.328,25.863
24/09/2020,18:20:27,8747,591,47,55.26,26.1116
24/09/2020,18:20:28,8748,591,48,55.141,26.3602
24/09/2020,18:20:28,8749,591,49,54.92,26.6088
24/09/2020,18:20:29,8750,591,50,54.886,26.8461
24/09/2020,18:20:29,8751,591,51,54.716,27.0834
24/09/2020,18:20:30,8752,591,52,54.563,27.3207
24/09/2020,18:20:31,8753,591,53,54.546,27.5467
24/09/2020,18:20:31,8754,591,54,54.325,27.7727
24/09/2020,18:20:32,8755,591,55,54.308,27.9761
24/09/2020,18:20:32,8756,591,56,54.104,28.2021
24/09/2020,18:20:33,8757,591,57,54.019,28.4055
24/09/2020,18:20:33,8758,591,58,53.968,28.6089
24/09/2020,18:20:34,8759,591,59,53.747,28.8236
24/09/2020,18:20:34,8760,591,60,53.73,29.0157
24/09/2020,18:20:35,8761,591,61,53.611,29.2078
24/09/2020,18:20:36,8762,591,62,53.441,29.4112
24/09/2020,18:20:36,8763,591,63,53.441,29.5807
24/09/2020,18:20:37,8764,591,64,53.237,29.7728
24/09/2020,18:20:37,8765,591,65,53.22,29.9536
24/09/2020,18:20:38,8766,591,66,53.033,30.1344
24/09/2020,18:20:38,8767,591,67,52.948,30.3039
24/09/2020,18:20:39,8768,591,68,52.931,30.4734
24/09/2020,18:20:39,8769,591,69,52.727,30.6429
24/09/2020,18:20:40,8770,591,70,52.727,30.8011
24/09/2020,18:20:40,8771,591,71,52.608,30.9706
24/09/2020,18:20:41,8772,591,72,52.455,31.1288
24/09/2020,18:20:42,8773,591,73,52.455,31.2757
24/09/2020,18:20:42,8774,591,74,52.268,31.4452
24/09/2020,18:20:43,8775,591,75,52.285,31.5808
24/09/2020,18:20:43,8776,591,76,52.098,31.739
24/09/2020,18:20:44,8777,591,77,52.047,31.8746
24/09/2020,18:20:44,8778,591,78,52.013,32.0215
24/09/2020,18:20:45,8779,591,79,51.809,32.1684
24/09/2020,18:20:45,8780,591,80,51.826,32.2927
24/09/2020,18:20:46,8781,591,81,51.724,32.4283
24/09/2020,18:20:46,8782,591,82,51.588,32.5639
24/09/2020,18:20:47,8783,591,83,51.605,32.6882
24/09/2020,18:20:48,8784,591,84,51.401,32.8238
24/09/2020,18:20:48,8785,591,85,51.418,32.9368
24/09/2020,18:20:49,8786,591,86,51.248,33.0724
24/09/2020,18:20:49,8787,591,87,51.248,33.1854
24/09/2020,18:20:50,8788,591,88,51.197,33.2984
24/09/2020,18:20:50,8789,591,89,51.027,33.4227
24/09/2020,18:20:51,8790,591,90,51.027,33.5357
24/09/2020,18:20:51,8791,591,91,50.925,33.6487
24/09/2020,18:20:52,8792,591,92,50.806,33.7617
24/09/2020,18:20:52,8793,591,93,50.84,33.8634
24/09/2020,18:20:53,8794,591,94,50.653,33.9764
24/09/2020,18:20:54,8795,591,95,50.687,34.0781
24/09/2020,18:20:54,8796,591,96,50.551,34.1798
24/09/2020,18:20:55,8797,591,97,50.466,34.2815
24/09/2020,18:20:55,8798,591,98,50.483,34.3719
24/09/2020,18:20:56,8799,591,99,50.313,34.4849
24/09/2020,18:20:56,8800,591,100,50.296,34.5753
24/09/2020,18:20:57,8801,591,101,50.262,34.6657
24/09/2020,18:20:57,8802,591,102,50.109,34.7561
24/09/2020,18:20:58,8803,591,103,50.143,34.8465
24/09/2020,18:20:59,8804,591,104,49.973,34.9369
24/09/2020,18:20:59,8805,591,105,49.973,35.016
24/09/2020,18:21:00,8806,591,106,49.922,35.1064
24/09/2020,18:21:00,8807,591,107,49.786,35.1968
24/09/2020,18:21:01,8808,591,108,49.837,35.2646
24/09/2020,18:21:01,8809,591,109,49.718,35.355
24/09/2020,18:21:02,8810,591,110,49.633,35.4341
24/09/2020,18:21:02,8811,591,111,49.65,35.5132
24/09/2020,18:21:03,8812,591,112,49.497,35.5923
24/09/2020,18:21:03,8813,591,113,49.446,35.6601
24/09/2020,18:21:04,8814,591,114,49.395,35.7505
24/09/2020,18:21:05,8815,591,115,49.327,35.8183
24/09/2020,18:21:05,8816,591,116,49.361,35.8861
24/09/2020,18:21:06,8817,591,117,49.191,35.9652
24/09/2020,18:21:06,8818,591,118,49.191,36.0217
24/09/2020,18:21:07,8819,591,119,49.174,36.1008
24/09/2020,18:21:07,8820,591,120,49.021,36.1686
24/09/2020,18:21:08,8821,591,121,49.055,36.2251
24/09/2020,18:21:08,8822,591,122,48.987,36.2929
24/09/2020,18:21:09,8823,591,123,48.936,36.3607
24/09/2020,18:21:09,8824,591,124,48.902,36.4172
24/09/2020,18:21:10,8825,591,125,48.749,36.485
24/09/2020,18:21:11,8826,591,126,48.8,36.5415
24/09/2020,18:21:11,8827,591,127,48.698,36.598
24/09/2020,18:21:12,8828,591,128,48.596,36.6658
24/09/2020,18:21:12,8829,591,129,48.664,36.711
24/09/2020,18:21:13,8830,591,130,48.528,36.7675
24/09/2020,18:21:13,8831,591,131,48.494,36.824
24/09/2020,18:21:14,8832,591,132,48.511,36.8692
24/09/2020,18:21:14,8833,591,133,48.375,36.937
24/09/2020,18:21:15,8834,591,134,48.409,36.9822
24/09/2020,18:21:16,8835,591,135,48.273,37.0387
24/09/2020,18:21:16,8836,591,136,48.256,37.0839
24/09/2020,18:21:17,8837,591,137,48.256,37.1291
24/09/2020,18:21:17,8838,591,138,48.103,37.1856
24/09/2020,18:21:18,8839,591,139,48.137,37.2308
24/09/2020,18:21:18,8840,591,140,48.103,37.276
24/09/2020,18:21:19,8841,591,141,47.984,37.3212
24/09/2020,18:21:19,8842,591,142,48.035,37.3664
24/09/2020,18:21:20,8843,591,143,47.882,37.4116
24/09/2020,18:21:20,8844,591,144,47.933,37.4568
24/09/2020,18:21:21,8845,591,145,47.865,37.502
24/09/2020,18:21:22,8846,591,146,47.763,37.5359
24/09/2020,18:21:22,8847,591,147,47.814,37.5811
24/09/2020,18:21:23,8848,591,148,47.695,37.6263
24/09/2020,18:21:23,8849,591,149,47.627,37.6602
24/09/2020,18:21:24,8850,591,150,47.695,37.6941
24/09/2020,18:21:24,8851,591,151,47.542,37.7393
24/09/2020,18:21:25,8852,591,152,47.559,37.7732
24/09/2020,18:21:25,8853,591,153,47.474,37.8184
24/09/2020,18:21:26,8854,591,154,47.44,37.8523
24/09/2020,18:21:26,8855,591,155,47.474,37.8749
24/09/2020,18:21:27,8856,591,156,47.338,37.9201
24/09/2020,18:21:28,8857,591,157,47.355,37.954
24/09/2020,18:21:28,8858,591,158,47.338,37.9879
24/09/2020,18:21:29,8859,591,159,47.202,38.0218
24/09/2020,18:21:29,8860,591,160,47.253,38.0557
24/09/2020,18:21:30,8861,591,161,47.202,38.0783
24/09/2020,18:21:30,8862,591,162,47.083,38.1235
24/09/2020,18:21:31,8863,591,163,47.134,38.1461
24/09/2020,18:21:31,8864,591,164,47.015,38.18
24/09/2020,18:21:32,8865,591,165,47.083,38.2026
24/09/2020,18:21:32,8866,591,166,47.015,38.2365
24/09/2020,18:21:33,8867,591,167,46.913,38.2704
24/09/2020,18:21:34,8868,591,168,46.964,38.2817
24/09/2020,18:21:34,8869,591,169,46.862,38.3156
24/09/2020,18:21:35,8870,591,170,46.811,38.3495
24/09/2020,18:21:35,8871,591,171,46.862,38.3721
24/09/2020,18:21:36,8872,591,172,46.743,38.3947
24/09/2020,18:21:36,8873,591,173,46.794,38.4173
24/09/2020,18:21:37,8874,591,174,46.675,38.4512
24/09/2020,18:21:37,8875,591,175,46.641,38.4738
24/09/2020,18:21:38,8876,591,176,46.692,38.4964
24/09/2020,18:21:39,8877,591,177,46.556,38.519
24/09/2020,18:21:39,8878,591,178,46.573,38.5416
24/09/2020,18:21:40,8879,591,179,46.573,38.5529
24/09/2020,18:21:40,8880,591,180,46.437,38.5868
24/09/2020,18:21:41,8881,591,181,46.505,38.6094
24/09/2020,18:21:41,8882,591,182,46.369,38.632
24/09/2020,18:21:42,8883,591,183,46.403,38.6546
24/09/2020,18:21:42,8884,591,184,46.386,38.6659
24/09/2020,18:21:43,8885,591,185,46.267,38.6998
24/09/2020,18:21:43,8886,591,186,46.335,38.7111
24/09/2020,18:21:44,8887,591,187,46.284,38.7337
24/09/2020,18:21:45,8888,591,188,46.199,38.7563
24/09/2020,18:21:45,8889,591,189,46.25,38.7676
24/09/2020,18:21:46,8890,591,190,46.131,38.7902
24/09/2020,18:21:46,8891,591,191,46.114,38.8015
24/09/2020,18:21:47,8892,591,192,46.097,38.8241
24/09/2020,18:21:47,8893,591,193,46.046,38.8354
24/09/2020,18:21:48,8894,591,194,46.097,38.8467
24/09/2020,18:21:48,8895,591,195,45.978,38.8693
24/09/2020,18:21:49,8896,591,196,45.978,38.8806
24/09/2020,18:21:49,8897,591,197,45.995,38.8919
24/09/2020,18:21:50,8898,591,198,45.876,38.9145
24/09/2020,18:21:51,8899,591,199,45.91,38.9258
24/09/2020,18:21:51,8900,591,200,45.893,38.9371
24/09/2020,18:21:52,8901,591,201,45.774,38.9597
24/09/2020,18:21:52,8902,591,202,45.859,38.971
24/09/2020,18:21:53,8903,591,203,45.723,38.9936
24/09/2020,18:21:53,8904,591,204,45.74,39.0049
24/09/2020,18:21:54,8905,591,205,45.74,39.0162
24/09/2020,18:21:54,8906,591,206,45.621,39.0275
24/09/2020,18:21:55,8907,591,207,45.672,39.0388
24/09/2020,18:21:56,8908,591,208,45.587,39.0501
24/09/2020,18:21:56,8909,591,209,45.57,39.0614
24/09/2020,18:21:57,8910,591,210,45.638,39.0727
24/09/2020,18:21:57,8911,591,211,45.502,39.084
24/09/2020,18:21:58,8912,591,212,45.57,39.0953
24/09/2020,18:21:58,8913,591,213,45.468,39.1066
24/09/2020,18:21:59,8914,591,214,45.434,39.1179
24/09/2020,18:21:59,8915,591,215,45.485,39.1179
24/09/2020,18:22:00,8916,591,216,45.349,39.1405
24/09/2020,18:22:00,8917,591,217,45.4,39.1405
24/09/2020,18:22:01,8918,591,218,45.383,39.1518
24/09/2020,18:22:02,8919,591,219,45.264,39.1744
24/09/2020,18:22:02,8920,591,220,45.349,39.1744
24/09/2020,18:22:03,8921,591,221,45.281,39.1857
24/09/2020,18:22:03,8922,591,222,45.281,39.1857
24/09/2020,18:22:04,8923,591,223,45.247,39.2083
24/09/2020,18:22:04,8924,591,224,45.145,39.2083
24/09/2020,18:22:05,8925,591,225,45.213,39.2083
24/09/2020,18:22:05,8926,591,226,45.128,39.2309
24/09/2020,18:22:06,8927,591,227,45.077,39.2309
24/09/2020,18:22:06,8928,591,228,45.145,39.2422
24/09/2020,18:22:07,8929,591,229,45.026,39.2535
24/09/2020,18:22:08,8930,591,230,45.06,39.2535
24/09/2020,18:22:08,8931,591,231,45.077,39.2535
24/09/2020,18:22:09,8932,591,232,44.975,39.2648
24/09/2020,18:22:09,8933,591,233,45.026,39.2761
24/09/2020,18:22:10,8934,591,234,44.89,39.2761
24/09/2020,18:22:10,8935,591,235,44.941,39.2874
24/09/2020,18:22:11,8936,591,236,44.941,39.2874
24/09/2020,18:22:11,8937,591,237,44.822,39.31
24/09/2020,18:22:12,8938,591,238,44.89,39.2987
24/09/2020,18:22:12,8939,591,239,44.839,39.31
24/09/2020,18:22:13,8940,591,240,44.754,39.3213
24/09/2020,18:22:14,8941,591,241,44.839,39.31
24/09/2020,18:22:14,8942,591,242,44.703,39.3213
24/09/2020,18:22:15,8943,591,243,44.771,39.3213
24/09/2020,18:22:15,8944,591,244,44.737,39.3326
24/09/2020,18:22:16,8945,591,245,44.652,39.3326
24/09/2020,18:22:16,8946,591,246,44.703,39.3326
24/09/2020,18:22:17,8947,591,247,44.618,39.3439
24/09/2020,18:22:17,8948,591,248,44.567,39.3552
24/09/2020,18:22:18,8949,591,249,44.652,39.3439
24/09/2020,18:22:19,8950,591,250,44.533,39.3552
24/09/2020,18:22:19,8951,591,251,44.601,39.3552
24/09/2020,18:22:20,8952,591,252,44.516,39.3665
24/09/2020,18:22:20,8953,591,253,44.465,39.3665
24/09/2020,18:22:21,8954,591,254,44.533,39.3665
24/09/2020,18:22:21,8955,591,255,44.431,39.3778
24/09/2020,18:22:22,8956,591,256,44.431,39.3778
24/09/2020,18:22:22,8957,591,257,44.465,39.3665
24/09/2020,18:22:23,8958,591,258,44.346,39.3778
24/09/2020,18:22:23,8959,591,259,44.397,39.3778
24/09/2020,18:22:24,8960,591,260,44.38,39.3778
24/09/2020,18:22:25,8961,591,261,44.278,39.3778
24/09/2020,18:22:25,8962,591,262,44.295,39.3778
24/09/2020,18:22:26,8963,591,263,44.329,39.3778
24/09/2020,18:22:26,8964,591,264,44.21,39.3891
24/09/2020,18:22:27,8965,591,265,44.295,39.3778
24/09/2020,18:22:27,8966,591,266,44.227,39.3778
24/09/2020,18:22:28,8967,591,267,44.176,39.3891
24/09/2020,18:22:28,8968,591,268,44.244,39.3891
24/09/2020,18:22:29,8969,591,269,44.108,39.3891
24/09/2020,18:22:29,8970,591,270,44.159,39.3891
24/09/2020,18:22:30,8971,591,271,44.074,39.4004
24/09/2020,18:22:31,8972,591,272,44.108,39.3891
24/09/2020,18:22:31,8973,591,273,44.108,39.3891
24/09/2020,18:22:32,8974,591,274,44.006,39.4004
24/09/2020,18:22:32,8975,591,275,44.074,39.3891
24/09/2020,18:22:33,8976,591,276,44.006,39.3891
24/09/2020,18:22:33,8977,591,277,43.955,39.4004
24/09/2020,18:22:34,8978,591,278,44.04,39.3891
24/09/2020,18:22:34,8979,591,279,43.921,39.4004
24/09/2020,18:22:35,8980,591,280,43.921,39.4004
24/09/2020,18:22:36,8981,591,281,43.921,39.4004
24/09/2020,18:22:36,8982,591,282,43.87,39.4004
24/09/2020,18:22:37,8983,591,283,43.938,39.3891
24/09/2020,18:22:37,8984,591,284,43.819,39.4004
24/09/2020,18:22:38,8985,591,285,43.836,39.4004
24/09/2020,18:22:38,8986,591,286,43.87,39.4004
24/09/2020,18:22:39,8987,591,287,43.751,39.4004
24/09/2020,18:22:39,8988,591,288,43.819,39.3891
24/09/2020,18:22:40,8989,591,289,43.785,39.3891
24/09/2020,18:22:40,8990,591,290,43.7,39.3891
24/09/2020,18:22:41,8991,591,291,43.751,39.3891
24/09/2020,18:22:42,8992,591,292,43.649,39.3891
24/09/2020,18:22:42,8993,591,293,43.734,39.3778
24/09/2020,18:22:43,8994,591,294,43.666,39.3891
24/09/2020,18:22:43,8995,591,295,43.615,39.3891
24/09/2020,18:22:44,8996,591,296,43.683,39.3778
24/09/2020,18:22:44,8997,591,297,43.581,39.3778
24/09/2020,18:22:45,8998,591,298,43.581,39.3778
24/09/2020,18:22:45,8999,591,299,43.632,39.3778
24/09/2020,18:22:46,9000,591,300,43.513,39.3778
24/09/2020,18:35:16,9001,592,1,12.726,12.1335
24/09/2020,18:35:17,9002,592,2,12.777,12.1335
24/09/2020,18:35:17,9003,592,3,12.811,12.1335
24/09/2020,18:35:18,9004,592,4,12.726,12.1448
24/09/2020,18:35:18,9005,592,5,12.828,12.1222
24/09/2020,18:35:19,9006,592,6,12.811,12.1222
24/09/2020,18:35:19,9007,592,7,12.743,12.1335
24/09/2020,18:35:20,9008,592,8,12.828,12.1222
24/09/2020,18:35:21,9009,592,9,12.76,12.1335
24/09/2020,18:35:21,9010,592,10,12.743,12.1335
24/09/2020,18:35:22,9011,592,11,12.794,12.1335
24/09/2020,18:35:22,9012,592,12,12.743,12.1335
24/09/2020,18:35:23,9013,592,13,12.845,12.1335
24/09/2020,18:35:23,9014,592,14,12.76,12.1335
24/09/2020,18:35:24,9015,592,15,12.76,12.1335
24/09/2020,18:35:24,9016,592,16,12.845,12.1335
24/09/2020,18:35:25,9017,592,17,12.743,12.1335
24/09/2020,18:35:25,9018,592,18,12.794,12.1335
24/09/2020,18:35:26,9019,592,19,12.828,12.1335
24/09/2020,18:35:27,9020,592,20,12.726,12.1335
24/09/2020,18:35:27,9021,592,21,12.845,12.1335
24/09/2020,18:35:28,9022,592,22,12.726,12.1448
24/09/2020,18:35:28,9023,592,23,12.794,12.1335
24/09/2020,18:35:29,9024,592,24,12.828,12.1222
24/09/2020,18:35:29,9025,592,25,12.743,12.1335
24/09/2020,18:35:30,9026,592,26,12.828,12.1335
24/09/2020,18:35:30,9027,592,27,12.828,12.1335
24/09/2020,18:35:31,9028,592,28,12.726,12.1335
24/09/2020,18:35:32,9029,592,29,12.845,12.1335
24/09/2020,18:35:32,9030,592,30,12.76,12.1335
24/09/2020,18:35:33,9031,592,31,12.828,12.1335
24/09/2020,18:35:33,9032,592,32,12.794,12.1335
24/09/2020,18:35:34,9033,592,33,12.743,12.1448
24/09/2020,18:35:34,9034,592,34,12.845,12.1335
24/09/2020,18:35:35,9035,592,35,12.76,12.1335
24/09/2020,18:35:35,9036,592,36,12.76,12.1335
24/09/2020,18:35:36,9037,592,37,12.845,12.1335
24/09/2020,18:35:36,9038,592,38,12.743,12.1448
24/09/2020,18:35:37,9039,592,39,12.794,12.1448
24/09/2020,18:35:38,9040,592,40,12.845,12.1335
24/09/2020,18:35:38,9041,592,41,12.777,12.1448
24/09/2020,18:35:39,9042,592,42,12.862,12.1335
24/09/2020,18:35:39,9043,592,43,12.743,12.1448
24/09/2020,18:35:40,9044,592,44,12.794,12.1335
24/09/2020,18:35:40,9045,592,45,12.828,12.1335
24/09/2020,18:35:41,9046,592,46,12.726,12.1448
24/09/2020,18:35:41,9047,592,47,12.828,12.1335
24/09/2020,18:35:42,9048,592,48,12.828,12.1448
24/09/2020,18:35:42,9049,592,49,12.743,12.1448
24/09/2020,18:35:43,9050,592,50,12.828,12.1335
24/09/2020,18:35:44,9051,592,51,12.743,12.1448
24/09/2020,18:35:44,9052,592,52,12.828,12.1335
24/09/2020,18:35:45,9053,592,53,12.811,12.1335
24/09/2020,18:35:45,9054,592,54,12.743,12.1448
24/09/2020,18:35:46,9055,592,55,12.845,12.1448
24/09/2020,18:35:46,9056,592,56,12.777,12.1448
24/09/2020,18:35:47,9057,592,57,12.76,12.1448
24/09/2020,18:35:47,9058,592,58,12.862,12.1335
24/09/2020,18:35:48,9059,592,59,12.76,12.1448
24/09/2020,18:35:49,9060,592,60,12.777,12.1335
24/09/2020,18:35:49,9061,592,61,12.794,12.1448
24/09/2020,18:35:50,9062,592,62,12.76,12.1448
24/09/2020,18:35:50,9063,592,63,12.862,12.1335
24/09/2020,18:35:51,9064,592,64,12.743,12.1448
24/09/2020,18:35:51,9065,592,65,12.777,12.1448
24/09/2020,18:35:52,9066,592,66,12.845,12.1335
24/09/2020,18:35:52,9067,592,67,12.743,12.1448
24/09/2020,18:35:53,9068,592,68,12.828,12.1448
24/09/2020,18:35:53,9069,592,69,12.845,12.1448
24/09/2020,18:35:54,9070,592,70,12.743,12.1448
24/09/2020,18:35:55,9071,592,71,12.845,12.1448
24/09/2020,18:35:55,9072,592,72,12.743,12.1448
24/09/2020,18:35:56,9073,592,73,12.828,12.1448
24/09/2020,18:35:56,9074,592,74,12.828,12.1448
24/09/2020,18:35:57,9075,592,75,12.743,12.1448
24/09/2020,18:35:57,9076,592,76,12.845,12.1335
24/09/2020,18:35:58,9077,592,77,12.811,12.1448
24/09/2020,18:35:58,9078,592,78,12.743,12.1448
24/09/2020,18:35:59,9079,592,79,12.862,12.1335
24/09/2020,18:35:59,9080,592,80,12.777,12.1448
24/09/2020,18:36:00,9081,592,81,12.845,12.1448
24/09/2020,18:36:01,9082,592,82,12.811,12.1448
24/09/2020,18:36:01,9083,592,83,12.76,12.1448
24/09/2020,18:36:02,9084,592,84,12.845,12.1448
24/09/2020,18:36:02,9085,592,85,12.76,12.1448
24/09/2020,18:36:03,9086,592,86,12.76,12.1448
24/09/2020,18:36:03,9087,592,87,12.845,12.1448
24/09/2020,18:36:04,9088,592,88,12.777,12.1448
24/09/2020,18:36:04,9089,592,89,12.811,12.1448
24/09/2020,18:36:05,9090,592,90,12.862,12.1448
24/09/2020,18:36:05,9091,592,91,12.777,12.1448
24/09/2020,18:36:06,9092,592,92,12.862,12.1448
24/09/2020,18:36:07,9093,592,93,12.76,12.1448
24/09/2020,18:36:07,9094,592,94,12.811,12.1448
24/09/2020,18:36:08,9095,592,95,12.845,12.1448
24/09/2020,18:36:08,9096,592,96,12.743,12.1561
24/09/2020,18:36:09,9097,592,97,12.811,12.1448
24/09/2020,18:36:09,9098,592,98,12.828,12.1448
24/09/2020,18:36:10,9099,592,99,12.743,12.1448
24/09/2020,18:36:10,9100,592,100,12.845,12.1448
24/09/2020,18:36:11,9101,592,101,12.76,12.1448
24/09/2020,18:36:12,9102,592,102,12.828,12.1448
24/09/2020,18:36:12,9103,592,103,12.862,12.1448
24/09/2020,18:36:13,9104,592,104,12.743,12.1561
24/09/2020,18:36:13,9105,592,105,12.828,12.1448
24/09/2020,18:36:14,9106,592,106,12.811,12.1448
24/09/2020,18:36:14,9107,592,107,12.743,12.1448
24/09/2020,18:36:15,9108,592,108,12.862,12.1448
24/09/2020,18:36:15,9109,592,109,12.811,12.1448
24/09/2020,18:36:16,9110,592,110,12.777,12.1448
24/09/2020,18:36:16,9111,592,111,12.828,12.1448
24/09/2020,18:36:17,9112,592,112,12.76,12.1561
24/09/2020,18:36:18,9113,592,113,12.862,12.1448
24/09/2020,18:36:18,9114,592,114,12.794,12.1561
24/09/2020,18:36:19,9115,592,115,12.777,12.1448
24/09/2020,18:36:19,9116,592,116,12.862,12.1448
24/09/2020,18:36:20,9117,592,117,12.777,12.1448
24/09/2020,18:36:20,9118,592,118,12.794,12.1448
24/09/2020,18:36:21,9119,592,119,12.862,12.1448
24/09/2020,18:36:21,9120,592,120,12.743,12.1448
24/09/2020,18:36:22,9121,592,121,12.862,12.1448
24/09/2020,18:36:22,9122,592,122,12.777,12.1448
24/09/2020,18:36:23,9123,592,123,12.811,12.1448
24/09/2020,18:36:24,9124,592,124,12.862,12.1448
24/09/2020,18:36:24,9125,592,125,12.743,12.1561
24/09/2020,18:36:25,9126,592,126,12.828,12.1448
24/09/2020,18:36:25,9127,592,127,12.828,12.1448
24/09/2020,18:36:26,9128,592,128,12.743,12.1561
24/09/2020,18:36:26,9129,592,129,12.862,12.1448
24/09/2020,18:36:27,9130,592,130,12.828,12.1448
24/09/2020,18:36:27,9131,592,131,12.828,12.1448
24/09/2020,18:36:28,9132,592,132,12.828,12.1448
24/09/2020,18:36:29,9133,592,133,12.743,12.1561
24/09/2020,18:36:29,9134,592,134,12.862,12.1448
24/09/2020,18:36:30,9135,592,135,12.811,12.1561
24/09/2020,18:36:30,9136,592,136,12.777,12.1561
24/09/2020,18:36:31,9137,592,137,12.862,12.1448
24/09/2020,18:36:31,9138,592,138,12.777,12.1561
24/09/2020,18:36:32,9139,592,139,12.794,12.1561
24/09/2020,18:36:32,9140,592,140,12.862,12.1448
24/09/2020,18:36:33,9141,592,141,12.76,12.1561
24/09/2020,18:36:33,9142,592,142,12.862,12.1561
24/09/2020,18:36:34,9143,592,143,12.794,12.1561
24/09/2020,18:36:35,9144,592,144,12.794,12.1561
24/09/2020,18:36:35,9145,592,145,12.862,12.1448
24/09/2020,18:36:36,9146,592,146,12.76,12.1561
24/09/2020,18:36:36,9147,592,147,12.794,12.1561
24/09/2020,18:36:37,9148,592,148,12.862,12.1561
24/09/2020,18:36:37,9149,592,149,12.743,12.1561
24/09/2020,18:36:38,9150,592,150,12.845,12.1561
24/09/2020,18:36:38,9151,592,151,12.76,12.1561
24/09/2020,18:36:39,9152,592,152,12.828,12.1561
24/09/2020,18:36:39,9153,592,153,12.845,12.1561
24/09/2020,18:36:40,9154,592,154,12.76,12.1561
24/09/2020,18:36:41,9155,592,155,12.862,12.1561
24/09/2020,18:36:41,9156,592,156,12.828,12.1561
24/09/2020,18:36:42,9157,592,157,12.76,12.1561
24/09/2020,18:36:42,9158,592,158,12.862,12.1448
24/09/2020,18:36:43,9159,592,159,12.794,12.1561
24/09/2020,18:36:43,9160,592,160,12.845,12.1561
24/09/2020,18:36:44,9161,592,161,12.811,12.1561
24/09/2020,18:36:44,9162,592,162,12.76,12.1561
24/09/2020,18:36:45,9163,592,163,12.879,12.1561
24/09/2020,18:36:45,9164,592,164,12.828,12.1561
24/09/2020,18:36:46,9165,592,165,12.777,12.1561
24/09/2020,18:36:47,9166,592,166,12.879,12.1561
24/09/2020,18:36:47,9167,592,167,12.777,12.1561
24/09/2020,18:36:48,9168,592,168,12.777,12.1561
24/09/2020,18:36:48,9169,592,169,12.879,12.1561
24/09/2020,18:36:49,9170,592,170,12.76,12.1561
24/09/2020,18:36:49,9171,592,171,12.862,12.1561
24/09/2020,18:36:50,9172,592,172,12.794,12.1561
24/09/2020,18:36:50,9173,592,173,12.794,12.1561
24/09/2020,18:36:51,9174,592,174,12.879,12.1561
24/09/2020,18:36:52,9175,592,175,12.777,12.1674
24/09/2020,18:36:52,9176,592,176,12.811,12.1561
24/09/2020,18:36:53,9177,592,177,12.879,12.1561
24/09/2020,18:36:53,9178,592,178,12.76,12.1561
24/09/2020,18:36:54,9179,592,179,12.811,12.1561
24/09/2020,18:36:54,9180,592,180,12.777,12.1561
24/09/2020,18:36:55,9181,592,181,12.794,12.1561
24/09/2020,18:36:55,9182,592,182,12.879,12.1448
24/09/2020,18:36:56,9183,592,183,12.777,12.1561
24/09/2020,18:36:56,9184,592,184,12.845,12.1561
24/09/2020,18:36:57,9185,592,185,12.862,12.1561
24/09/2020,18:36:58,9186,592,186,12.76,12.1561
24/09/2020,18:36:58,9187,592,187,12.845,12.1561
24/09/2020,18:36:59,9188,592,188,12.828,12.1561
24/09/2020,18:36:59,9189,592,189,12.76,12.1561
24/09/2020,18:37:00,9190,592,190,12.862,12.1561
24/09/2020,18:37:00,9191,592,191,12.76,12.1674
24/09/2020,18:37:01,9192,592,192,12.845,12.1561
24/09/2020,18:37:01,9193,592,193,12.828,12.1561
24/09/2020,18:37:02,9194,592,194,12.76,12.1561
24/09/2020,18:37:02,9195,592,195,12.862,12.1561
24/09/2020,18:37:03,9196,592,196,12.811,12.1561
24/09/2020,18:37:04,9197,592,197,12.777,12.1674
24/09/2020,18:37:04,9198,592,198,12.879,12.1561
24/09/2020,18:37:05,9199,592,199,12.777,12.1561
24/09/2020,18:37:05,9200,592,200,12.879,12.1561
24/09/2020,18:37:06,9201,592,201,12.794,12.1561
24/09/2020,18:37:06,9202,592,202,12.777,12.1674
24/09/2020,18:37:07,9203,592,203,12.879,12.1561
24/09/2020,18:37:07,9204,592,204,12.794,12.1561
24/09/2020,18:37:08,9205,592,205,12.828,12.1561
24/09/2020,18:37:09,9206,592,206,12.879,12.1561
24/09/2020,18:37:09,9207,592,207,12.76,12.1674
24/09/2020,18:37:10,9208,592,208,12.828,12.1561
24/09/2020,18:37:10,9209,592,209,12.777,12.1674
24/09/2020,18:37:11,9210,592,210,12.811,12.1561
24/09/2020,18:37:11,9211,592,211,12.879,12.1561
24/09/2020,18:37:12,9212,592,212,12.76,12.1674
24/09/2020,18:37:12,9213,592,213,12.828,12.1561
24/09/2020,18:37:13,9214,592,214,12.845,12.1561
24/09/2020,18:37:13,9215,592,215,12.76,12.1674
24/09/2020,18:37:14,9216,592,216,12.862,12.1561
24/09/2020,18:37:15,9217,592,217,12.828,12.1561
24/09/2020,18:37:15,9218,592,218,12.777,12.1674
24/09/2020,18:37:16,9219,592,219,12.862,12.1561
24/09/2020,18:37:16,9220,592,220,12.76,12.1674
24/09/2020,18:37:17,9221,592,221,12.862,12.1561
24/09/2020,18:37:17,9222,592,222,12.811,12.1561
24/09/2020,18:37:18,9223,592,223,12.76,12.1674
24/09/2020,18:37:18,9224,592,224,12.879,12.1561
24/09/2020,18:37:19,9225,592,225,12.811,12.1561
24/09/2020,18:37:19,9226,592,226,12.794,12.1674
24/09/2020,18:37:20,9227,592,227,12.879,12.1561
24/09/2020,18:37:21,9228,592,228,12.777,12.1674
24/09/2020,18:37:21,9229,592,229,12.879,12.1561
24/09/2020,18:37:22,9230,592,230,12.794,12.1561
24/09/2020,18:37:22,9231,592,231,12.794,12.1674
24/09/2020,18:37:23,9232,592,232,12.879,12.1561
24/09/2020,18:37:23,9233,592,233,12.777,12.1674
24/09/2020,18:37:24,9234,592,234,12.828,12.1561
24/09/2020,18:37:24,9235,592,235,12.879,12.1561
24/09/2020,18:37:25,9236,592,236,12.777,12.1674
24/09/2020,18:37:25,9237,592,237,12.862,12.1561
24/09/2020,18:37:26,9238,592,238,12.845,12.1561
24/09/2020,18:37:27,9239,592,239,12.828,12.1674
24/09/2020,18:37:27,9240,592,240,12.879,12.1561
24/09/2020,18:37:28,9241,592,241,12.76,12.1674
24/09/2020,18:37:28,9242,592,242,12.845,12.1674
24/09/2020,18:37:29,9243,592,243,12.828,12.1674
24/09/2020,18:37:29,9244,592,244,12.76,12.1674
24/09/2020,18:37:30,9245,592,245,12.879,12.1561
24/09/2020,18:37:30,9246,592,246,12.828,12.1674
24/09/2020,18:37:31,9247,592,247,12.794,12.1674
24/09/2020,18:37:32,9248,592,248,12.879,12.1561
24/09/2020,18:37:32,9249,592,249,12.777,12.1674
24/09/2020,18:37:33,9250,592,250,12.879,12.1561
24/09/2020,18:37:33,9251,592,251,12.811,12.1674
24/09/2020,18:37:34,9252,592,252,12.811,12.1674
24/09/2020,18:37:34,9253,592,253,12.879,12.1561
24/09/2020,18:37:35,9254,592,254,12.777,12.1674
24/09/2020,18:37:35,9255,592,255,12.828,12.1674
24/09/2020,18:37:36,9256,592,256,12.862,12.1674
24/09/2020,18:37:36,9257,592,257,12.777,12.1674
24/09/2020,18:37:37,9258,592,258,12.862,12.1674
24/09/2020,18:37:38,9259,592,259,12.794,12.1674
24/09/2020,18:37:38,9260,592,260,12.845,12.1674
24/09/2020,18:37:39,9261,592,261,12.879,12.1674
24/09/2020,18:37:39,9262,592,262,12.777,12.1674
24/09/2020,18:37:40,9263,592,263,12.862,12.1561
24/09/2020,18:37:40,9264,592,264,12.845,12.1674
24/09/2020,18:37:41,9265,592,265,12.777,12.1674
24/09/2020,18:37:41,9266,592,266,12.879,12.1561
24/09/2020,18:37:42,9267,592,267,12.828,12.1561
24/09/2020,18:37:42,9268,592,268,12.794,12.1674
24/09/2020,18:37:43,9269,592,269,12.862,12.1674
24/09/2020,18:37:44,9270,592,270,12.76,12.1674
24/09/2020,18:37:44,9271,592,271,12.845,12.1674
24/09/2020,18:37:45,9272,592,272,12.794,12.1674
24/09/2020,18:37:45,9273,592,273,12.811,12.1674
24/09/2020,18:37:46,9274,592,274,12.879,12.1674
24/09/2020,18:37:46,9275,592,275,12.794,12.1674
24/09/2020,18:37:47,9276,592,276,12.811,12.1674
24/09/2020,18:37:47,9277,592,277,12.879,12.1674
24/09/2020,18:37:48,9278,592,278,12.777,12.1674
24/09/2020,18:37:49,9279,592,279,12.896,12.1674
24/09/2020,18:37:49,9280,592,280,12.794,12.1787
24/09/2020,18:37:50,9281,592,281,12.845,12.1674
24/09/2020,18:37:50,9282,592,282,12.862,12.1674
24/09/2020,18:37:51,9283,592,283,12.777,12.1674
24/09/2020,18:37:51,9284,592,284,12.879,12.1674
24/09/2020,18:37:52,9285,592,285,12.811,12.1674
24/09/2020,18:37:52,9286,592,286,12.794,12.1674
24/09/2020,18:37:53,9287,592,287,12.879,12.1561
24/09/2020,18:37:53,9288,592,288,12.794,12.1674
24/09/2020,18:37:54,9289,592,289,12.896,12.1561
24/09/2020,18:37:55,9290,592,290,12.794,12.1674
24/09/2020,18:37:55,9291,592,291,12.828,12.1674
24/09/2020,18:37:56,9292,592,292,12.879,12.1674
24/09/2020,18:37:56,9293,592,293,12.777,12.1674
24/09/2020,18:37:57,9294,592,294,12.862,12.1561
24/09/2020,18:37:57,9295,592,295,12.862,12.1674
24/09/2020,18:37:58,9296,592,296,12.777,12.1674
24/09/2020,18:37:58,9297,592,297,12.879,12.1674
24/09/2020,18:37:59,9298,592,298,12.777,12.1674
24/09/2020,18:37:59,9299,592,299,12.862,12.1674
24/09/2020,18:38:00,9300,592,300,12.845,12.1674
24/09/2020,18:50:30,9301,593,1,6.827,6.2462
24/09/2020,18:50:31,9302,593,2,66.05501,6.6982
24/09/2020,18:50:31,9303,593,3,64.78001,7.4327
24/09/2020,18:50:32,9304,593,4,64.372,8.1446
24/09/2020,18:50:32,9305,593,5,63.896,8.8339
24/09/2020,18:50:33,9306,593,6,63.471,9.4893
24/09/2020,18:50:34,9307,593,7,63.216,10.1221
24/09/2020,18:50:34,9308,593,8,62.774,10.7549
24/09/2020,18:50:35,9309,593,9,62.57,11.3425
24/09/2020,18:50:35,9310,593,10,62.23,11.9414
24/09/2020,18:50:36,9311,593,11,61.89,12.5064
24/09/2020,18:50:36,9312,593,12,61.72,13.0488
24/09/2020,18:50:37,9313,593,13,61.38,13.5912
24/09/2020,18:50:37,9314,593,14,61.108,14.1223
24/09/2020,18:50:38,9315,593,15,60.955,14.6308
24/09/2020,18:50:38,9316,593,16,60.632,15.128
24/09/2020,18:50:39,9317,593,17,60.411,15.6252
24/09/2020,18:50:40,9318,593,18,60.19,16.0998
24/09/2020,18:50:40,9319,593,19,59.952,16.5631
24/09/2020,18:50:41,9320,593,20,59.816,17.0038
24/09/2020,18:50:41,9321,593,21,59.51,17.4671
24/09/2020,18:50:42,9322,593,22,59.323,17.8852
24/09/2020,18:50:42,9323,593,23,59.187,18.3033
24/09/2020,18:50:43,9324,593,24,58.898,18.7327
24/09/2020,18:50:43,9325,593,25,58.762,19.1282
24/09/2020,18:50:44,9326,593,26,58.609,19.5237
24/09/2020,18:50:45,9327,593,27,58.32,19.9192
24/09/2020,18:50:45,9328,593,28,58.235,20.2921
24/09/2020,18:50:46,9329,593,29,57.963,20.665
24/09/2020,18:50:46,9330,593,30,57.861,21.0266
24/09/2020,18:50:47,9331,593,31,57.691,21.3769
24/09/2020,18:50:47,9332,593,32,57.436,21.7272
24/09/2020,18:50:48,9333,593,33,57.351,22.0662
24/09/2020,18:50:48,9334,593,34,57.181,22.3939
24/09/2020,18:50:49,9335,593,35,56.96,22.7329
24/09/2020,18:50:49,9336,593,36,56.909,23.038
24/09/2020,18:50:50,9337,593,37,56.671,23.3544
24/09/2020,18:50:51,9338,593,38,56.518,23.6595
24/09/2020,18:50:51,9339,593,39,56.433,23.9533
24/09/2020,18:50:52,9340,593,40,56.263,24.2584
24/09/2020,18:50:52,9341,593,41,56.059,24.5409
24/09/2020,18:50:53,9342,593,42,56.025,24.8234
24/09/2020,18:50:53,9343,593,43,55.821,25.1059
24/09/2020,18:50:54,9344,593,44,55.651,25.3771
24/09/2020,18:50:54,9345,593,45,55.617,25.637
24/09/2020,18:50:55,9346,593,46,55.379,25.8969
24/09/2020,18:50:55,9347,593,47,55.277,26.1568
24/09/2020,18:50:56,9348,593,48,55.209,26.4054
24/09/2020,18:50:57,9349,593,49,54.988,26.654
24/09/2020,18:50:57,9350,593,50,54.954,26.8913
24/09/2020,18:50:58,9351,593,51,54.75,27.1286
24/09/2020,18:50:58,9352,593,52,54.665,27.3546
24/09/2020,18:50:59,9353,593,53,54.597,27.5806
24/09/2020,18:50:59,9354,593,54,54.376,27.8066
24/09/2020,18:51:00,9355,593,55,54.325,28.0213
24/09/2020,18:51:00,9356,593,56,54.206,28.2473
24/09/2020,18:51:01,9357,593,57,54.019,28.4507
24/09/2020,18:51:01,9358,593,58,54.019,28.6541
24/09/2020,18:51:02,9359,593,59,53.798,28.8688
24/09/2020,18:51:03,9360,593,60,53.781,29.0609
24/09/2020,18:51:03,9361,593,61,53.662,29.253
24/09/2020,18:51:04,9362,593,62,53.475,29.4451
24/09/2020,18:51:04,9363,593,63,53.475,29.6259
24/09/2020,18:51:05,9364,593,64,53.322,29.818
24/09/2020,18:51:05,9365,593,65,53.186,29.9988
24/09/2020,18:51:06,9366,593,66,53.186,30.1683
24/09/2020,18:51:06,9367,593,67,52.999,30.3491
24/09/2020,18:51:07,9368,593,68,52.914,30.5186
24/09/2020,18:51:08,9369,593,69,52.812,30.6881
24/09/2020,18:51:08,9370,593,70,52.693,30.8463
24/09/2020,18:51:09,9371,593,71,52.693,31.0045
24/09/2020,18:51:09,9372,593,72,52.523,31.174
24/09/2020,18:51:10,9373,593,73,52.438,31.3322
24/09/2020,18:51:10,9374,593,74,52.438,31.4791
24/09/2020,18:51:11,9375,593,75,52.234,31.6373
24/09/2020,18:51:11,9376,593,76,52.166,31.7842
24/09/2020,18:51:12,9377,593,77,52.149,31.9198
24/09/2020,18:51:12,9378,593,78,51.962,32.0667
24/09/2020,18:51:13,9379,593,79,51.996,32.2023
24/09/2020,18:51:14,9380,593,80,51.809,32.3492
24/09/2020,18:51:14,9381,593,81,51.741,32.4735
24/09/2020,18:51:15,9382,593,82,51.741,32.6091
24/09/2020,18:51:15,9383,593,83,51.537,32.7447
24/09/2020,18:51:16,9384,593,84,51.52,32.869
24/09/2020,18:51:16,9385,593,85,51.486,32.982
24/09/2020,18:51:17,9386,593,86,51.299,33.1176
24/09/2020,18:51:17,9387,593,87,51.299,33.2306
24/09/2020,18:51:18,9388,593,88,51.248,33.3549
24/09/2020,18:51:18,9389,593,89,51.112,33.4679
24/09/2020,18:51:19,9390,593,90,51.112,33.5809
24/09/2020,18:51:20,9391,593,91,50.942,33.6939
24/09/2020,18:51:20,9392,593,92,50.925,33.8069
24/09/2020,18:51:21,9393,593,93,50.891,33.9086
24/09/2020,18:51:21,9394,593,94,50.721,34.0216
24/09/2020,18:51:22,9395,593,95,50.738,34.1233
24/09/2020,18:51:22,9396,593,96,50.619,34.225
24/09/2020,18:51:23,9397,593,97,50.5,34.3267
24/09/2020,18:51:23,9398,593,98,50.534,34.4284
24/09/2020,18:51:24,9399,593,99,50.364,34.5301
24/09/2020,18:51:24,9400,593,100,50.381,34.6205
24/09/2020,18:51:25,9401,593,101,50.296,34.7109
24/09/2020,18:51:26,9402,593,102,50.16,34.8013
24/09/2020,18:51:26,9403,593,103,50.194,34.8917
24/09/2020,18:51:27,9404,593,104,50.075,34.9821
24/09/2020,18:51:27,9405,593,105,49.973,35.0725
24/09/2020,18:51:28,9406,593,106,50.007,35.1516
24/09/2020,18:51:28,9407,593,107,49.871,35.242
24/09/2020,18:51:29,9408,593,108,49.803,35.3324
24/09/2020,18:51:29,9409,593,109,49.769,35.4115
24/09/2020,18:51:30,9410,593,110,49.65,35.4906
24/09/2020,18:51:31,9411,593,111,49.718,35.5584
24/09/2020,18:51:31,9412,593,112,49.582,35.6488
24/09/2020,18:51:32,9413,593,113,49.497,35.7166
24/09/2020,18:51:32,9414,593,114,49.531,35.7844
24/09/2020,18:51:33,9415,593,115,49.378,35.8748
24/09/2020,18:51:33,9416,593,116,49.327,35.9426
24/09/2020,18:51:34,9417,593,117,49.361,36.0104
24/09/2020,18:51:34,9418,593,118,49.208,36.0782
24/09/2020,18:51:35,9419,593,119,49.259,36.146
24/09/2020,18:51:35,9420,593,120,49.123,36.2138
24/09/2020,18:51:36,9421,593,121,49.055,36.2816
24/09/2020,18:51:37,9422,593,122,49.089,36.3381
24/09/2020,18:51:37,9423,593,123,48.936,36.4059
24/09/2020,18:51:38,9424,593,124,48.919,36.4737
24/09/2020,18:51:38,9425,593,125,48.919,36.5302
24/09/2020,18:51:39,9426,593,126,48.749,36.598
24/09/2020,18:51:39,9427,593,127,48.766,36.6432
24/09/2020,18:51:40,9428,593,128,48.681,36.711
24/09/2020,18:51:40,9429,593,129,48.63,36.7675
24/09/2020,18:51:41,9430,593,130,48.664,36.824
24/09/2020,18:51:41,9431,593,131,48.511,36.8805
24/09/2020,18:51:42,9432,593,132,48.528,36.9257
24/09/2020,18:51:43,9433,593,133,48.511,36.9822
24/09/2020,18:51:43,9434,593,134,48.358,37.0387
24/09/2020,18:51:44,9435,593,135,48.392,37.0839
24/09/2020,18:51:44,9436,593,136,48.324,37.1404
24/09/2020,18:51:45,9437,593,137,48.205,37.1856
24/09/2020,18:51:45,9438,593,138,48.256,37.2308
24/09/2020,18:51:46,9439,593,139,48.12,37.2873
24/09/2020,18:51:46,9440,593,140,48.154,37.3325
24/09/2020,18:51:47,9441,593,141,48.103,37.3777
24/09/2020,18:51:48,9442,593,142,47.984,37.4229
24/09/2020,18:51:48,9443,593,143,48.052,37.4681
24/09/2020,18:51:49,9444,593,144,47.933,37.5133
24/09/2020,18:51:49,9445,593,145,47.865,37.5585
24/09/2020,18:51:50,9446,593,146,47.916,37.5924
24/09/2020,18:51:50,9447,593,147,47.78,37.6376
24/09/2020,18:51:51,9448,593,148,47.831,37.6828
24/09/2020,18:51:51,9449,593,149,47.695,37.7167
24/09/2020,18:51:52,9450,593,150,47.644,37.7506
24/09/2020,18:51:52,9451,593,151,47.712,37.7958
24/09/2020,18:51:53,9452,593,152,47.576,37.8297
24/09/2020,18:51:54,9453,593,153,47.559,37.8636
24/09/2020,18:51:54,9454,593,154,47.576,37.9088
24/09/2020,18:51:55,9455,593,155,47.423,37.9427
24/09/2020,18:51:55,9456,593,156,47.44,37.9766
24/09/2020,18:51:56,9457,593,157,47.423,38.0105
24/09/2020,18:51:56,9458,593,158,47.355,38.0331
24/09/2020,18:51:57,9459,593,159,47.372,38.0783
24/09/2020,18:51:57,9460,593,160,47.236,38.1122
24/09/2020,18:51:58,9461,593,161,47.253,38.1348
24/09/2020,18:51:58,9462,593,162,47.236,38.1687
24/09/2020,18:51:59,9463,593,163,47.117,38.2026
24/09/2020,18:52:00,9464,593,164,47.168,38.2252
24/09/2020,18:52:00,9465,593,165,47.083,38.2591
24/09/2020,18:52:01,9466,593,166,47.015,38.293
24/09/2020,18:52:01,9467,593,167,47.083,38.3156
24/09/2020,18:52:02,9468,593,168,46.93,38.3495
24/09/2020,18:52:02,9469,593,169,46.981,38.3721
24/09/2020,18:52:03,9470,593,170,46.896,38.406
24/09/2020,18:52:03,9471,593,171,46.811,38.4286
24/09/2020,18:52:04,9472,593,172,46.896,38.4512
24/09/2020,18:52:04,9473,593,173,46.777,38.4851
24/09/2020,18:52:05,9474,593,174,46.743,38.5077
24/09/2020,18:52:06,9475,593,175,46.777,38.5303
24/09/2020,18:52:06,9476,593,176,46.641,38.5529
24/09/2020,18:52:07,9477,593,177,46.641,38.5755
24/09/2020,18:52:07,9478,593,178,46.607,38.5981
24/09/2020,18:52:08,9479,593,179,46.556,38.6207
24/09/2020,18:52:08,9480,593,180,46.624,38.6433
24/09/2020,18:52:09,9481,593,181,46.488,38.6772
24/09/2020,18:52:09,9482,593,182,46.488,38.6885
24/09/2020,18:52:10,9483,593,183,46.505,38.6998
24/09/2020,18:52:11,9484,593,184,46.369,38.7337
24/09/2020,18:52:11,9485,593,185,46.42,38.745
24/09/2020,18:52:12,9486,593,186,46.386,38.7676
24/09/2020,18:52:12,9487,593,187,46.318,38.7902
24/09/2020,18:52:13,9488,593,188,46.352,38.8015
24/09/2020,18:52:13,9489,593,189,46.199,38.8241
24/09/2020,18:52:14,9490,593,190,46.233,38.8467
24/09/2020,18:52:14,9491,593,191,46.233,38.858
24/09/2020,18:52:15,9492,593,192,46.114,38.8806
24/09/2020,18:52:15,9493,593,193,46.182,38.8919
24/09/2020,18:52:16,9494,593,194,46.131,38.9145
24/09/2020,18:52:17,9495,593,195,46.029,38.9258
24/09/2020,18:52:17,9496,593,196,46.08,38.9371
24/09/2020,18:52:18,9497,593,197,45.961,38.9597
24/09/2020,18:52:18,9498,593,198,46.012,38.971
24/09/2020,18:52:19,9499,593,199,45.978,38.9823
24/09/2020,18:52:19,9500,593,200,45.859,39.0049
24/09/2020,18:52:20,9501,593,201,45.927,39.0049
24/09/2020,18:52:20,9502,593,202,45.842,39.0275
24/09/2020,18:52:21,9503,593,203,45.791,39.0388
24/09/2020,18:52:21,9504,593,204,45.859,39.0501
24/09/2020,18:52:22,9505,593,205,45.757,39.0727
24/09/2020,18:52:23,9506,593,206,45.723,39.084
24/09/2020,18:52:23,9507,593,207,45.74,39.0953
24/09/2020,18:52:24,9508,593,208,45.638,39.1179
24/09/2020,18:52:24,9509,593,209,45.706,39.1179
24/09/2020,18:52:25,9510,593,210,45.621,39.1292
24/09/2020,18:52:25,9511,593,211,45.57,39.1405
24/09/2020,18:52:26,9512,593,212,45.638,39.1518
24/09/2020,18:52:26,9513,593,213,45.519,39.1631
24/09/2020,18:52:27,9514,593,214,45.502,39.1744
24/09/2020,18:52:28,9515,593,215,45.553,39.1857
24/09/2020,18:52:28,9516,593,216,45.451,39.197
24/09/2020,18:52:29,9517,593,217,45.502,39.2083
24/09/2020,18:52:29,9518,593,218,45.383,39.2196
24/09/2020,18:52:30,9519,593,219,45.366,39.2196
24/09/2020,18:52:30,9520,593,220,45.417,39.2309
24/09/2020,18:52:31,9521,593,221,45.281,39.2422
24/09/2020,18:52:31,9522,593,222,45.315,39.2535
24/09/2020,18:52:32,9523,593,223,45.332,39.2535
24/09/2020,18:52:32,9524,593,224,45.196,39.2761
24/09/2020,18:52:33,9525,593,225,45.247,39.2761
24/09/2020,18:52:34,9526,593,226,45.23,39.2874
24/09/2020,18:52:34,9527,593,227,45.196,39.2874
24/09/2020,18:52:35,9528,593,228,45.213,39.2987
24/09/2020,18:52:35,9529,593,229,45.077,39.31
24/09/2020,18:52:36,9530,593,230,45.111,39.31
24/09/2020,18:52:36,9531,593,231,45.111,39.3213
24/09/2020,18:52:37,9532,593,232,44.992,39.3326
24/09/2020,18:52:37,9533,593,233,45.077,39.3326
24/09/2020,18:52:38,9534,593,234,45.026,39.3439
24/09/2020,18:52:38,9535,593,235,44.924,39.3439
24/09/2020,18:52:39,9536,593,236,44.992,39.3439
24/09/2020,18:52:40,9537,593,237,44.873,39.3665
24/09/2020,18:52:40,9538,593,238,44.941,39.3552
24/09/2020,18:52:41,9539,593,239,44.907,39.3665
24/09/2020,18:52:41,9540,593,240,44.805,39.3778
24/09/2020,18:52:42,9541,593,241,44.873,39.3778
24/09/2020,18:52:42,9542,593,242,44.805,39.3778
24/09/2020,18:52:43,9543,593,243,44.754,39.3891
24/09/2020,18:52:43,9544,593,244,44.839,39.3891
24/09/2020,18:52:44,9545,593,245,44.703,39.4004
24/09/2020,18:52:44,9546,593,246,44.771,39.4004
24/09/2020,18:52:45,9547,593,247,44.703,39.4004
24/09/2020,18:52:46,9548,593,248,44.635,39.4117
24/09/2020,18:52:46,9549,593,249,44.703,39.4004
24/09/2020,18:52:47,9550,593,250,44.584,39.4117
24/09/2020,18:52:47,9551,593,251,44.584,39.423
24/09/2020,18:52:48,9552,593,252,44.635,39.4117
24/09/2020,18:52:48,9553,593,253,44.516,39.4343
24/09/2020,18:52:49,9554,593,254,44.567,39.423
24/09/2020,18:52:49,9555,593,255,44.567,39.423
24/09/2020,18:52:50,9556,593,256,44.482,39.4343
24/09/2020,18:52:51,9557,593,257,44.516,39.4343
24/09/2020,18:52:51,9558,593,258,44.397,39.4343
24/09/2020,18:52:52,9559,593,259,44.465,39.4343
24/09/2020,18:52:52,9560,593,260,44.414,39.4343
24/09/2020,18:52:53,9561,593,261,44.329,39.4456
24/09/2020,18:52:53,9562,593,262,44.431,39.4343
24/09/2020,18:52:54,9563,593,263,44.329,39.4456
24/09/2020,18:52:54,9564,593,264,44.295,39.4569
24/09/2020,18:52:55,9565,593,265,44.363,39.4456
24/09/2020,18:52:55,9566,593,266,44.227,39.4569
24/09/2020,18:52:56,9567,593,267,44.312,39.4456
24/09/2020,18:52:57,9568,593,268,44.227,39.4569
24/09/2020,18:52:57,9569,593,269,44.227,39.4456
24/09/2020,18:52:58,9570,593,270,44.261,39.4569
24/09/2020,18:52:58,9571,593,271,44.125,39.4569
24/09/2020,18:52:59,9572,593,272,44.176,39.4569
24/09/2020,18:52:59,9573,593,273,44.159,39.4569
24/09/2020,18:53:00,9574,593,274,44.057,39.4569
24/09/2020,18:53:00,9575,593,275,44.159,39.4456
24/09/2020,18:53:01,9576,593,276,44.023,39.4569
24/09/2020,18:53:01,9577,593,277,44.108,39.4569
24/09/2020,18:53:02,9578,593,278,44.04,39.4569
24/09/2020,18:53:03,9579,593,279,43.972,39.4569
24/09/2020,18:53:03,9580,593,280,44.057,39.4569
24/09/2020,18:53:04,9581,593,281,43.955,39.4569
24/09/2020,18:53:04,9582,593,282,43.955,39.4569
24/09/2020,18:53:05,9583,593,283,44.006,39.4569
24/09/2020,18:53:05,9584,593,284,43.87,39.4569
24/09/2020,18:53:06,9585,593,285,43.921,39.4569
24/09/2020,18:53:06,9586,593,286,43.836,39.4569
24/09/2020,18:53:07,9587,593,287,43.853,39.4569
24/09/2020,18:53:08,9588,593,288,43.904,39.4456
24/09/2020,18:53:08,9589,593,289,43.785,39.4569
24/09/2020,18:53:09,9590,593,290,43.836,39.4569
24/09/2020,18:53:09,9591,593,291,43.836,39.4456
24/09/2020,18:53:10,9592,593,292,43.717,39.4569
24/09/2020,18:53:10,9593,593,293,43.768,39.4456
24/09/2020,18:53:11,9594,593,294,43.751,39.4456
24/09/2020,18:53:11,9595,593,295,43.649,39.4456
24/09/2020,18:53:12,9596,593,296,43.683,39.4456
24/09/2020,18:53:12,9597,593,297,43.734,39.4343
24/09/2020,18:53:13,9598,593,298,43.598,39.4456
24/09/2020,18:53:14,9599,593,299,43.666,39.4343
24/09/2020,18:53:14,9600,593,300,43.649,39.4343
24/09/2020,19:05:44,9601,594,1,12.862,12.19
24/09/2020,19:05:45,9602,594,2,12.879,12.19
24/09/2020,19:05:45,9603,594,3,12.794,12.2013
24/09/2020,19:05:46,9604,594,4,12.913,12.19
24/09/2020,19:05:47,9605,594,5,12.811,12.2013
24/09/2020,19:05:47,9606,594,6,12.913,12.19
24/09/2020,19:05:48,9607,594,7,12.828,12.2013
24/09/2020,19:05:48,9608,594,8,12.845,12.19
24/09/2020,19:05:49,9609,594,9,12.913,12.19
24/09/2020,19:05:49,9610,594,10,12.794,12.2013
24/09/2020,19:05:50,9611,594,11,12.879,12.19
24/09/2020,19:05:50,9612,594,12,12.845,12.2013
24/09/2020,19:05:51,9613,594,13,12.794,12.2013
24/09/2020,19:05:51,9614,594,14,12.913,12.19
24/09/2020,19:05:52,9615,594,15,12.828,12.2013
24/09/2020,19:05:53,9616,594,16,12.896,12.19
24/09/2020,19:05:53,9617,594,17,12.828,12.2013
24/09/2020,19:05:54,9618,594,18,12.845,12.2013
24/09/2020,19:05:54,9619,594,19,12.896,12.2013
24/09/2020,19:05:55,9620,594,20,12.794,12.2013
24/09/2020,19:05:55,9621,594,21,12.879,12.2013
24/09/2020,19:05:56,9622,594,22,12.862,12.2013
24/09/2020,19:05:56,9623,594,23,12.811,12.2013
24/09/2020,19:05:57,9624,594,24,12.913,12.19
24/09/2020,19:05:57,9625,594,25,12.811,12.2126
24/09/2020,19:05:58,9626,594,26,12.896,12.2013
24/09/2020,19:05:59,9627,594,27,12.811,12.2013
24/09/2020,19:05:59,9628,594,28,12.828,12.2013
24/09/2020,19:06:00,9629,594,29,12.896,12.2013
24/09/2020,19:06:00,9630,594,30,12.794,12.2013
24/09/2020,19:06:01,9631,594,31,12.896,12.2013
24/09/2020,19:06:01,9632,594,32,12.879,12.2013
24/09/2020,19:06:02,9633,594,33,12.811,12.2126
24/09/2020,19:06:02,9634,594,34,12.913,12.2013
24/09/2020,19:06:03,9635,594,35,12.811,12.2013
24/09/2020,19:06:04,9636,594,36,12.896,12.2013
24/09/2020,19:06:04,9637,594,37,12.794,12.2126
24/09/2020,19:06:05,9638,594,38,12.879,12.2013
24/09/2020,19:06:05,9639,594,39,12.896,12.2013
24/09/2020,19:06:06,9640,594,40,12.794,12.2013
24/09/2020,19:06:06,9641,594,41,12.896,12.2013
24/09/2020,19:06:07,9642,594,42,12.862,12.2013
24/09/2020,19:06:07,9643,594,43,12.811,12.2013
24/09/2020,19:06:08,9644,594,44,12.913,12.2013
24/09/2020,19:06:08,9645,594,45,12.811,12.2126
24/09/2020,19:06:09,9646,594,46,12.913,12.2013
24/09/2020,19:06:10,9647,594,47,12.828,12.2013
24/09/2020,19:06:10,9648,594,48,12.862,12.2126
24/09/2020,19:06:11,9649,594,49,12.913,12.2013
24/09/2020,19:06:11,9650,594,50,12.794,12.2126
24/09/2020,19:06:12,9651,594,51,12.879,12.2013
24/09/2020,19:06:12,9652,594,52,12.879,12.2013
24/09/2020,19:06:13,9653,594,53,12.794,12.2126
24/09/2020,19:06:13,9654,594,54,12.913,12.2013
24/09/2020,19:06:14,9655,594,55,12.845,12.2126
24/09/2020,19:06:14,9656,594,56,12.913,12.2013
24/09/2020,19:06:15,9657,594,57,12.862,12.2126
24/09/2020,19:06:16,9658,594,58,12.828,12.2126
24/09/2020,19:06:16,9659,594,59,12.913,12.2013
24/09/2020,19:06:17,9660,594,60,12.811,12.2126
24/09/2020,19:06:17,9661,594,61,12.862,12.2126
24/09/2020,19:06:18,9662,594,62,12.913,12.2013
24/09/2020,19:06:18,9663,594,63,12.811,12.2126
24/09/2020,19:06:19,9664,594,64,12.896,12.2126
24/09/2020,19:06:19,9665,594,65,12.879,12.2126
24/09/2020,19:06:20,9666,594,66,12.879,12.2013
24/09/2020,19:06:20,9667,594,67,12.896,12.2126
24/09/2020,19:06:21,9668,594,68,12.811,12.2126
24/09/2020,19:06:22,9669,594,69,12.913,12.2013
24/09/2020,19:06:22,9670,594,70,12.862,12.2126
24/09/2020,19:06:23,9671,594,71,12.845,12.2126
24/09/2020,19:06:23,9672,594,72,12.913,12.2013
24/09/2020,19:06:24,9673,594,73,12.811,12.2126
24/09/2020,19:06:24,9674,594,74,12.862,12.2126
24/09/2020,19:06:25,9675,594,75,12.896,12.2013
24/09/2020,19:06:25,9676,594,76,12.862,12.2126
24/09/2020,19:06:26,9677,594,77,12.913,12.2013
24/09/2020,19:06:27,9678,594,78,12.811,12.2126
24/09/2020,19:06:27,9679,594,79,12.896,12.2126
24/09/2020,19:06:28,9680,594,80,12.879,12.2126
24/09/2020,19:06:28,9681,594,81,12.811,12.2126
24/09/2020,19:06:29,9682,594,82,12.93,12.2013
24/09/2020,19:06:29,9683,594,83,12.845,12.2126
24/09/2020,19:06:30,9684,594,84,12.845,12.2126
24/09/2020,19:06:30,9685,594,85,12.913,12.2126
24/09/2020,19:06:31,9686,594,86,12.845,12.2126
24/09/2020,19:06:31,9687,594,87,12.93,12.2126
24/09/2020,19:06:32,9688,594,88,12.811,12.2126
24/09/2020,19:06:33,9689,594,89,12.862,12.2126
24/09/2020,19:06:33,9690,594,90,12.896,12.2126
24/09/2020,19:06:34,9691,594,91,12.811,12.2126
24/09/2020,19:06:34,9692,594,92,12.913,12.2126
24/09/2020,19:06:35,9693,594,93,12.862,12.2126
24/09/2020,19:06:35,9694,594,94,12.845,12.2126
24/09/2020,19:06:36,9695,594,95,12.93,12.2126
24/09/2020,19:06:36,9696,594,96,12.828,12.2126
24/09/2020,19:06:37,9697,594,97,12.93,12.2126
24/09/2020,19:06:37,9698,594,98,12.828,12.2126
24/09/2020,19:06:38,9699,594,99,12.862,12.2126
24/09/2020,19:06:39,9700,594,100,12.913,12.2126
24/09/2020,19:06:39,9701,594,101,12.811,12.2126
24/09/2020,19:06:40,9702,594,102,12.913,12.2126
24/09/2020,19:06:40,9703,594,103,12.862,12.2126
24/09/2020,19:06:41,9704,594,104,12.828,12.2126
24/09/2020,19:06:41,9705,594,105,12.93,12.2126
24/09/2020,19:06:42,9706,594,106,12.811,12.2239
24/09/2020,19:06:42,9707,594,107,12.93,12.2126
24/09/2020,19:06:43,9708,594,108,12.845,12.2126
24/09/2020,19:06:44,9709,594,109,12.879,12.2126
24/09/2020,19:06:44,9710,594,110,12.913,12.2126
24/09/2020,19:06:45,9711,594,111,12.811,12.2239
24/09/2020,19:06:45,9712,594,112,12.913,12.2126
24/09/2020,19:06:46,9713,594,113,12.845,12.2239
24/09/2020,19:06:46,9714,594,114,12.828,12.2126
24/09/2020,19:06:47,9715,594,115,12.93,12.2126
24/09/2020,19:06:47,9716,594,116,12.845,12.2239
24/09/2020,19:06:48,9717,594,117,12.93,12.2126
24/09/2020,19:06:48,9718,594,118,12.828,12.2239
24/09/2020,19:06:49,9719,594,119,12.896,12.2239
24/09/2020,19:06:50,9720,594,120,12.913,12.2239
24/09/2020,19:06:50,9721,594,121,12.811,12.2239
24/09/2020,19:06:51,9722,594,122,12.93,12.2126
24/09/2020,19:06:51,9723,594,123,12.862,12.2239
24/09/2020,19:06:52,9724,594,124,12.862,12.2239
24/09/2020,19:06:52,9725,594,125,12.93,12.2239
24/09/2020,19:06:53,9726,594,126,12.845,12.2239
24/09/2020,19:06:53,9727,594,127,12.947,12.2126
24/09/2020,19:06:54,9728,594,128,12.828,12.2239
24/09/2020,19:06:54,9729,594,129,12.896,12.2239
24/09/2020,19:06:55,9730,594,130,12.896,12.2239
24/09/2020,19:06:56,9731,594,131,12.828,12.2239
24/09/2020,19:06:56,9732,594,132,12.93,12.2126
24/09/2020,19:06:57,9733,594,133,12.845,12.2239
24/09/2020,19:06:57,9734,594,134,12.896,12.2239
24/09/2020,19:06:58,9735,594,135,12.913,12.2126
24/09/2020,19:06:58,9736,594,136,12.879,12.2239
24/09/2020,19:06:59,9737,594,137,12.93,12.2239
24/09/2020,19:06:59,9738,594,138,12.828,12.2239
24/09/2020,19:07:00,9739,594,139,12.93,12.2239
24/09/2020,19:07:00,9740,594,140,12.879,12.2239
24/09/2020,19:07:01,9741,594,141,12.845,12.2239
24/09/2020,19:07:02,9742,594,142,12.947,12.2239
24/09/2020,19:07:02,9743,594,143,12.828,12.2239
24/09/2020,19:07:03,9744,594,144,12.896,12.2239
24/09/2020,19:07:03,9745,594,145,12.828,12.2239
24/09/2020,19:07:04,9746,594,146,12.879,12.2239
24/09/2020,19:07:04,9747,594,147,12.913,12.2239
24/09/2020,19:07:05,9748,594,148,12.828,12.2352
24/09/2020,19:07:05,9749,594,149,12.93,12.2239
24/09/2020,19:07:06,9750,594,150,12.879,12.2239
24/09/2020,19:07:07,9751,594,151,12.862,12.2239
24/09/2020,19:07:07,9752,594,152,12.947,12.2239
24/09/2020,19:07:08,9753,594,153,12.828,12.2239
24/09/2020,19:07:08,9754,594,154,12.896,12.2239
24/09/2020,19:07:09,9755,594,155,12.845,12.2352
24/09/2020,19:07:09,9756,594,156,12.896,12.2239
24/09/2020,19:07:10,9757,594,157,12.93,12.2239
24/09/2020,19:07:10,9758,594,158,12.828,12.2352
24/09/2020,19:07:11,9759,594,159,12.947,12.2239
24/09/2020,19:07:11,9760,594,160,12.845,12.2352
24/09/2020,19:07:12,9761,594,161,12.862,12.2239
24/09/2020,19:07:13,9762,594,162,12.93,12.2239
24/09/2020,19:07:13,9763,594,163,12.828,12.2352
24/09/2020,19:07:14,9764,594,164,12.913,12.2239
24/09/2020,19:07:14,9765,594,165,12.845,12.2352
24/09/2020,19:07:15,9766,594,166,12.913,12.2239
24/09/2020,19:07:15,9767,594,167,12.93,12.2239
24/09/2020,19:07:16,9768,594,168,12.828,12.2352
24/09/2020,19:07:16,9769,594,169,12.93,12.2239
24/09/2020,19:07:17,9770,594,170,12.862,12.2352
24/09/2020,19:07:17,9771,594,171,12.862,12.2352
24/09/2020,19:07:18,9772,594,172,12.947,12.2239
24/09/2020,19:07:19,9773,594,173,12.845,12.2352
24/09/2020,19:07:19,9774,594,174,12.913,12.2239
24/09/2020,19:07:20,9775,594,175,12.845,12.2352
24/09/2020,19:07:20,9776,594,176,12.896,12.2352
24/09/2020,19:07:21,9777,594,177,12.93,12.2352
24/09/2020,19:07:21,9778,594,178,12.828,12.2352
24/09/2020,19:07:22,9779,594,179,12.93,12.2352
24/09/2020,19:07:22,9780,594,180,12.879,12.2352
24/09/2020,19:07:23,9781,594,181,12.862,12.2352
24/09/2020,19:07:24,9782,594,182,12.947,12.2352
24/09/2020,19:07:24,9783,594,183,12.828,12.2352
24/09/2020,19:07:25,9784,594,184,12.896,12.2352
24/09/2020,19:07:25,9785,594,185,12.845,12.2352
24/09/2020,19:07:26,9786,594,186,12.879,12.2352
24/09/2020,19:07:26,9787,594,187,12.913,12.2352
24/09/2020,19:07:27,9788,594,188,12.845,12.2352
24/09/2020,19:07:27,9789,594,189,12.947,12.2239
24/09/2020,19:07:28,9790,594,190,12.896,12.2352
24/09/2020,19:07:28,9791,594,191,12.862,12.2352
24/09/2020,19:07:29,9792,594,192,12.947,12.2352
24/09/2020,19:07:30,9793,594,193,12.845,12.2352
24/09/2020,19:07:30,9794,594,194,12.896,12.2352
24/09/2020,19:07:31,9795,594,195,12.845,12.2352
24/09/2020,19:07:31,9796,594,196,12.896,12.2352
24/09/2020,19:07:32,9797,594,197,12.93,12.2352
24/09/2020,19:07:32,9798,594,198,12.845,12.2352
24/09/2020,19:07:33,9799,594,199,12.947,12.2352
24/09/2020,19:07:33,9800,594,200,12.879,12.2352
24/09/2020,19:07:34,9801,594,201,12.862,12.2352
24/09/2020,19:07:34,9802,594,202,12.964,12.2352
24/09/2020,19:07:35,9803,594,203,12.879,12.2352
24/09/2020,19:07:36,9804,594,204,12.964,12.2352
24/09/2020,19:07:36,9805,594,205,12.913,12.2352
24/09/2020,19:07:37,9806,594,206,12.947,12.2352
24/09/2020,19:07:38,9807,594,207,12.862,12.2352
24/09/2020,19:07:38,9808,594,208,12.913,12.2352
24/09/2020,19:07:39,9809,594,209,12.93,12.2352
24/09/2020,19:07:39,9810,594,210,12.845,12.2465
24/09/2020,19:07:40,9811,594,211,12.947,12.2352
24/09/2020,19:07:40,9812,594,212,12.879,12.2352
24/09/2020,19:07:41,9813,594,213,12.862,12.2465
24/09/2020,19:07:41,9814,594,214,12.896,12.2352
24/09/2020,19:07:42,9815,594,215,12.862,12.2465
24/09/2020,19:07:42,9816,594,216,12.964,12.2352
24/09/2020,19:07:43,9817,594,217,12.845,12.2465
24/09/2020,19:07:44,9818,594,218,12.896,12.2465
24/09/2020,19:07:44,9819,594,219,12.93,12.2352
24/09/2020,19:07:45,9820,594,220,12.845,12.2465
24/09/2020,19:07:45,9821,594,221,12.947,12.2352
24/09/2020,19:07:46,9822,594,222,12.896,12.2352
24/09/2020,19:07:46,9823,594,223,12.862,12.2465
24/09/2020,19:07:47,9824,594,224,12.913,12.2352
24/09/2020,19:07:47,9825,594,225,12.862,12.2465
24/09/2020,19:07:48,9826,594,226,12.964,12.2352
24/09/2020,19:07:48,9827,594,227,12.862,12.2465
24/09/2020,19:07:49,9828,594,228,12.879,12.2465
24/09/2020,19:07:50,9829,594,229,12.947,12.2352
24/09/2020,19:07:50,9830,594,230,12.845,12.2465
24/09/2020,19:07:51,9831,594,231,12.93,12.2352
24/09/2020,19:07:51,9832,594,232,12.93,12.2465
24/09/2020,19:07:52,9833,594,233,12.845,12.2465
24/09/2020,19:07:52,9834,594,234,12.93,12.2465
24/09/2020,19:07:53,9835,594,235,12.845,12.2465
24/09/2020,19:07:53,9836,594,236,12.947,12.2352
24/09/2020,19:07:54,9837,594,237,12.913,12.2465
24/09/2020,19:07:55,9838,594,238,12.862,12.2465
24/09/2020,19:07:55,9839,594,239,12.964,12.2352
24/09/2020,19:07:56,9840,594,240,12.862,12.2465
24/09/2020,19:07:56,9841,594,241,12.879,12.2352
24/09/2020,19:07:57,9842,594,242,12.947,12.2465
24/09/2020,19:07:57,9843,594,243,12.845,12.2465
24/09/2020,19:07:58,9844,594,244,12.964,12.2465
24/09/2020,19:07:58,9845,594,245,12.862,12.2465
24/09/2020,19:07:59,9846,594,246,12.93,12.2352
24/09/2020,19:07:59,9847,594,247,12.947,12.2465
24/09/2020,19:08:00,9848,594,248,12.845,12.2465
24/09/2020,19:08:01,9849,594,249,12.947,12.2465
24/09/2020,19:08:01,9850,594,250,12.896,12.2465
24/09/2020,19:08:02,9851,594,251,12.862,12.2465
24/09/2020,19:08:02,9852,594,252,12.964,12.2352
24/09/2020,19:08:03,9853,594,253,12.862,12.2465
24/09/2020,19:08:03,9854,594,254,12.964,12.2465
24/09/2020,19:08:04,9855,594,255,12.879,12.2465
24/09/2020,19:08:04,9856,594,256,12.879,12.2465
24/09/2020,19:08:05,9857,594,257,12.964,12.2465
24/09/2020,19:08:05,9858,594,258,12.845,12.2465
24/09/2020,19:08:06,9859,594,259,12.93,12.2465
24/09/2020,19:08:07,9860,594,260,12.93,12.2465
24/09/2020,19:08:07,9861,594,261,12.862,12.2465
24/09/2020,19:08:08,9862,594,262,12.964,12.2465
24/09/2020,19:08:08,9863,594,263,12.879,12.2465
24/09/2020,19:08:09,9864,594,264,12.947,12.2465
24/09/2020,19:08:09,9865,594,265,12.896,12.2465
24/09/2020,19:08:10,9866,594,266,12.862,12.2578
24/09/2020,19:08:10,9867,594,267,12.964,12.2465
24/09/2020,19:08:11,9868,594,268,12.862,12.2578
24/09/2020,19:08:12,9869,594,269,12.913,12.2465
24/09/2020,19:08:12,9870,594,270,12.964,12.2465
24/09/2020,19:08:13,9871,594,271,12.862,12.2465
24/09/2020,19:08:13,9872,594,272,12.93,12.2465
24/09/2020,19:08:14,9873,594,273,12.845,12.2465
24/09/2020,19:08:14,9874,594,274,12.93,12.2465
24/09/2020,19:08:15,9875,594,275,12.93,12.2465
24/09/2020,19:08:15,9876,594,276,12.862,12.2465
24/09/2020,19:08:16,9877,594,277,12.964,12.2465
24/09/2020,19:08:16,9878,594,278,12.896,12.2465
24/09/2020,19:08:17,9879,594,279,12.879,12.2465
24/09/2020,19:08:18,9880,594,280,12.964,12.2465
24/09/2020,19:08:18,9881,594,281,12.862,12.2578
24/09/2020,19:08:19,9882,594,282,12.947,12.2465
24/09/2020,19:08:19,9883,594,283,12.879,12.2465
24/09/2020,19:08:20,9884,594,284,12.93,12.2465
24/09/2020,19:08:20,9885,594,285,12.947,12.2465
24/09/2020,19:08:21,9886,594,286,12.862,12.2578
24/09/2020,19:08:21,9887,594,287,12.947,12.2465
24/09/2020,19:08:22,9888,594,288,12.896,12.2465
24/09/2020,19:08:22,9889,594,289,12.862,12.2578
24/09/2020,19:08:23,9890,594,290,12.964,12.2465
24/09/2020,19:08:24,9891,594,291,12.879,12.2578
24/09/2020,19:08:24,9892,594,292,12.913,12.2465
24/09/2020,19:08:25,9893,594,293,12.896,12.2578
24/09/2020,19:08:25,9894,594,294,12.879,12.2465
24/09/2020,19:08:26,9895,594,295,12.964,12.2465
24/09/2020,19:08:26,9896,594,296,12.862,12.2578
24/09/2020,19:08:27,9897,594,297,12.913,12.2578
24/09/2020,19:08:27,9898,594,298,12.947,12.2465
24/09/2020,19:08:28,9899,594,299,12.862,12.2578
24/09/2020,19:08:28,9900,594,300,12.947,12.2465
24/09/2020,19:20:59,9901,595,1,6.844,6.3705
24/09/2020,19:20:59,9902,595,2,66.00401,6.8112
24/09/2020,19:21:00,9903,595,3,64.763,7.557
24/09/2020,19:21:00,9904,595,4,64.23601,8.2689
24/09/2020,19:21:01,9905,595,5,63.913,8.9469
24/09/2020,19:21:01,9906,595,6,63.437,9.6136
24/09/2020,19:21:02,9907,595,7,63.131,10.2464
24/09/2020,19:21:03,9908,595,8,62.859,10.8566
24/09/2020,19:21:03,9909,595,9,62.434,11.4668
24/09/2020,19:21:04,9910,595,10,62.196,12.0431
24/09/2020,19:21:04,9911,595,11,61.941,12.6194
24/09/2020,19:21:05,9912,595,12,61.584,13.1731
24/09/2020,19:21:05,9913,595,13,61.431,13.7042
24/09/2020,19:21:06,9914,595,14,61.074,14.2353
24/09/2020,19:21:06,9915,595,15,60.921,14.7438
24/09/2020,19:21:07,9916,595,16,60.649,15.2523
24/09/2020,19:21:08,9917,595,17,60.36,15.7382
24/09/2020,19:21:08,9918,595,18,60.241,16.2015
24/09/2020,19:21:09,9919,595,19,59.918,16.6761
24/09/2020,19:21:09,9920,595,20,59.748,17.1281
24/09/2020,19:21:10,9921,595,21,59.561,17.5688
24/09/2020,19:21:10,9922,595,22,59.272,18.0095
24/09/2020,19:21:11,9923,595,23,59.17,18.4276
24/09/2020,19:21:11,9924,595,24,58.864,18.8457
24/09/2020,19:21:12,9925,595,25,58.762,19.2412
24/09/2020,19:21:12,9926,595,26,58.558,19.648
24/09/2020,19:21:13,9927,595,27,58.303,20.0322
24/09/2020,19:21:14,9928,595,28,58.235,20.4051
24/09/2020,19:21:14,9929,595,29,57.997,20.778
24/09/2020,19:21:15,9930,595,30,57.81,21.1396
24/09/2020,19:21:15,9931,595,31,57.708,21.4899
24/09/2020,19:21:16,9932,595,32,57.453,21.8515
24/09/2020,19:21:16,9933,595,33,57.385,22.1792
24/09/2020,19:21:17,9934,595,34,57.147,22.5182
24/09/2020,19:21:17,9935,595,35,56.977,22.8459
24/09/2020,19:21:18,9936,595,36,56.909,23.1623
24/09/2020,19:21:18,9937,595,37,56.654,23.4787
24/09/2020,19:21:19,9938,595,38,56.552,23.7725
24/09/2020,19:21:20,9939,595,39,56.433,24.0776
24/09/2020,19:21:20,9940,595,40,56.195,24.3714
24/09/2020,19:21:21,9941,595,41,56.144,24.6539
24/09/2020,19:21:21,9942,595,42,55.974,24.9364
24/09/2020,19:21:22,9943,595,43,55.77,25.2189
24/09/2020,19:21:22,9944,595,44,55.702,25.4901
24/09/2020,19:21:23,9945,595,45,55.583,25.75
24/09/2020,19:21:23,9946,595,46,55.362,26.0212
24/09/2020,19:21:24,9947,595,47,55.345,26.2585
24/09/2020,19:21:24,9948,595,48,55.175,26.5184
24/09/2020,19:21:25,9949,595,49,54.988,26.767
24/09/2020,19:21:26,9950,595,50,54.971,27.0043
24/09/2020,19:21:26,9951,595,51,54.767,27.2416
24/09/2020,19:21:27,9952,595,52,54.648,27.4789
24/09/2020,19:21:27,9953,595,53,54.614,27.6936
24/09/2020,19:21:28,9954,595,54,54.376,27.9309
24/09/2020,19:21:28,9955,595,55,54.376,28.1343
24/09/2020,19:21:29,9956,595,56,54.189,28.349
24/09/2020,19:21:29,9957,595,57,54.07,28.5637
24/09/2020,19:21:30,9958,595,58,54.036,28.7671
24/09/2020,19:21:31,9959,595,59,53.815,28.9818
24/09/2020,19:21:31,9960,595,60,53.747,29.1739
24/09/2020,19:21:32,9961,595,61,53.696,29.366
24/09/2020,19:21:32,9962,595,62,53.492,29.5581
24/09/2020,19:21:33,9963,595,63,53.475,29.7389
24/09/2020,19:21:33,9964,595,64,53.305,29.931
24/09/2020,19:21:34,9965,595,65,53.237,30.1118
24/09/2020,19:21:34,9966,595,66,53.186,30.2813
24/09/2020,19:21:35,9967,595,67,52.999,30.4621
24/09/2020,19:21:35,9968,595,68,52.982,30.6316
24/09/2020,19:21:36,9969,595,69,52.88,30.8011
24/09/2020,19:21:37,9970,595,70,52.71,30.9706
24/09/2020,19:21:37,9971,595,71,52.71,31.1175
24/09/2020,19:21:38,9972,595,72,52.557,31.287
24/09/2020,19:21:38,9973,595,73,52.421,31.4452
24/09/2020,19:21:39,9974,595,74,52.404,31.5921
24/09/2020,19:21:39,9975,595,75,52.251,31.7503
24/09/2020,19:21:40,9976,595,76,52.268,31.8859
24/09/2020,19:21:40,9977,595,77,52.132,32.0328
24/09/2020,19:21:41,9978,595,78,51.996,32.1797
24/09/2020,19:21:41,9979,595,79,52.013,32.3153
24/09/2020,19:21:42,9980,595,80,51.826,32.4509
24/09/2020,19:21:43,9981,595,81,51.758,32.5865
24/09/2020,19:21:43,9982,595,82,51.758,32.7108
24/09/2020,19:21:44,9983,595,83,51.588,32.8577
24/09/2020,19:21:44,9984,595,84,51.605,32.9707
24/09/2020,19:21:45,9985,595,85,51.435,33.1063
24/09/2020,19:21:45,9986,595,86,51.367,33.2306
24/09/2020,19:21:46,9987,595,87,51.367,33.3436
24/09/2020,19:21:46,9988,595,88,51.197,33.4679
24/09/2020,19:21:47,9989,595,89,51.163,33.5809
24/09/2020,19:21:47,9990,595,90,51.129,33.6939
24/09/2020,19:21:48,9991,595,91,50.959,33.8069
24/09/2020,19:21:49,9992,595,92,50.959,33.9199
24/09/2020,19:21:49,9993,595,93,50.891,34.0216
24/09/2020,19:21:50,9994,595,94,50.772,34.1346
24/09/2020,19:21:50,9995,595,95,50.772,34.2363
24/09/2020,19:21:51,9996,595,96,50.602,34.338
24/09/2020,19:21:51,9997,595,97,50.602,34.4284
24/09/2020,19:21:52,9998,595,98,50.551,34.5301
24/09/2020,19:21:52,9999,595,99,50.381,34.6318
24/09/2020,19:21:53,10000,595,100,50.415,34.7335
24/09/2020,19:21:54,10001,595,101,50.313,34.8239
24/09/2020,19:21:54,10002,595,102,50.194,34.9143
24/09/2020,19:21:55,10003,595,103,50.228,35.0047
24/09/2020,19:21:55,10004,595,104,50.075,35.0951
24/09/2020,19:21:56,10005,595,105,50.109,35.1742
24/09/2020,19:21:56,10006,595,106,49.973,35.2646
24/09/2020,19:21:57,10007,595,107,49.888,35.355
24/09/2020,19:21:57,10008,595,108,49.922,35.4341
24/09/2020,19:21:58,10009,595,109,49.769,35.5245
24/09/2020,19:21:58,10010,595,110,49.735,35.5923
24/09/2020,19:21:59,10011,595,111,49.735,35.6714
24/09/2020,19:22:00,10012,595,112,49.565,35.7505
24/09/2020,19:22:00,10013,595,113,49.616,35.8183
24/09/2020,19:22:01,10014,595,114,49.463,35.9087
24/09/2020,19:22:01,10015,595,115,49.446,35.9765
24/09/2020,19:22:02,10016,595,116,49.429,36.0443
24/09/2020,19:22:02,10017,595,117,49.276,36.1234
24/09/2020,19:22:03,10018,595,118,49.327,36.1799
24/09/2020,19:22:03,10019,595,119,49.259,36.259
24/09/2020,19:22:04,10020,595,120,49.123,36.3268
24/09/2020,19:22:04,10021,595,121,49.174,36.3833
24/09/2020,19:22:05,10022,595,122,49.038,36.4511
24/09/2020,19:22:06,10023,595,123,49.055,36.5189
24/09/2020,19:22:06,10024,595,124,48.97,36.5754
24/09/2020,19:22:07,10025,595,125,48.851,36.6432
24/09/2020,19:22:07,10026,595,126,48.902,36.6997
24/09/2020,19:22:08,10027,595,127,48.783,36.7562
24/09/2020,19:22:08,10028,595,128,48.715,36.8127
24/09/2020,19:22:09,10029,595,129,48.749,36.8692
24/09/2020,19:22:09,10030,595,130,48.596,36.9257
24/09/2020,19:22:10,10031,595,131,48.613,36.9822
24/09/2020,19:22:11,10032,595,132,48.596,37.0387
24/09/2020,19:22:11,10033,595,133,48.494,37.0952
24/09/2020,19:22:12,10034,595,134,48.511,37.1404
24/09/2020,19:22:12,10035,595,135,48.341,37.1969
24/09/2020,19:22:13,10036,595,136,48.358,37.2421
24/09/2020,19:22:13,10037,595,137,48.324,37.2986
24/09/2020,19:22:14,10038,595,138,48.205,37.3438
24/09/2020,19:22:14,10039,595,139,48.273,37.389
24/09/2020,19:22:15,10040,595,140,48.188,37.4342
24/09/2020,19:22:15,10041,595,141,48.086,37.4794
24/09/2020,19:22:16,10042,595,142,48.103,37.5246
24/09/2020,19:22:17,10043,595,143,47.984,37.5698
24/09/2020,19:22:17,10044,595,144,48.035,37.615
24/09/2020,19:22:18,10045,595,145,47.933,37.6602
24/09/2020,19:22:18,10046,595,146,47.865,37.7054
24/09/2020,19:22:19,10047,595,147,47.916,37.7393
24/09/2020,19:22:19,10048,595,148,47.78,37.7845
24/09/2020,19:22:20,10049,595,149,47.763,37.8184
24/09/2020,19:22:20,10050,595,150,47.78,37.8636
24/09/2020,19:22:21,10051,595,151,47.627,37.9088
24/09/2020,19:22:21,10052,595,152,47.712,37.9314
24/09/2020,19:22:22,10053,595,153,47.576,37.9766
24/09/2020,19:22:23,10054,595,154,47.559,38.0105
24/09/2020,19:22:23,10055,595,155,47.576,38.0444
24/09/2020,19:22:24,10056,595,156,47.423,38.0783
24/09/2020,19:22:24,10057,595,157,47.457,38.1122
24/09/2020,19:22:25,10058,595,158,47.406,38.1461
24/09/2020,19:22:25,10059,595,159,47.321,38.18
24/09/2020,19:22:26,10060,595,160,47.389,38.2139
24/09/2020,19:22:26,10061,595,161,47.287,38.2478
24/09/2020,19:22:27,10062,595,162,47.287,38.2704
24/09/2020,19:22:28,10063,595,163,47.202,38.3043
24/09/2020,19:22:28,10064,595,164,47.134,38.3382
24/09/2020,19:22:29,10065,595,165,47.202,38.3608
24/09/2020,19:22:29,10066,595,166,47.066,38.3947
24/09/2020,19:22:30,10067,595,167,47.049,38.4286
24/09/2020,19:22:30,10068,595,168,47.083,38.4512
24/09/2020,19:22:31,10069,595,169,46.93,38.4851
24/09/2020,19:22:31,10070,595,170,46.964,38.4964
24/09/2020,19:22:32,10071,595,171,46.862,38.5303
24/09/2020,19:22:32,10072,595,172,46.879,38.5529
24/09/2020,19:22:33,10073,595,173,46.879,38.5755
24/09/2020,19:22:34,10074,595,174,46.76,38.6094
24/09/2020,19:22:34,10075,595,175,46.811,38.632
24/09/2020,19:22:35,10076,595,176,46.76,38.6546
24/09/2020,19:22:35,10077,595,177,46.658,38.6772
24/09/2020,19:22:36,10078,595,178,46.726,38.6998
24/09/2020,19:22:36,10079,595,179,46.607,38.7337
24/09/2020,19:22:37,10080,595,180,46.573,38.745
24/09/2020,19:22:37,10081,595,181,46.556,38.7676
24/09/2020,19:22:38,10082,595,182,46.505,38.7902
24/09/2020,19:22:38,10083,595,183,46.573,38.8015
24/09/2020,19:22:39,10084,595,184,46.42,38.8354
24/09/2020,19:22:40,10085,595,185,46.454,38.8467
24/09/2020,19:22:40,10086,595,186,46.437,38.8693
24/09/2020,19:22:41,10087,595,187,46.318,38.8919
24/09/2020,19:22:41,10088,595,188,46.386,38.9032
24/09/2020,19:22:42,10089,595,189,46.318,38.9258
24/09/2020,19:22:42,10090,595,190,46.233,38.9484
24/09/2020,19:22:43,10091,595,191,46.284,38.9597
24/09/2020,19:22:43,10092,595,192,46.165,38.9823
24/09/2020,19:22:44,10093,595,193,46.233,38.9936
24/09/2020,19:22:44,10094,595,194,46.131,39.0162
24/09/2020,19:22:45,10095,595,195,46.08,39.0275
24/09/2020,19:22:46,10096,595,196,46.148,39.0388
24/09/2020,19:22:46,10097,595,197,46.029,39.0614
24/09/2020,19:22:47,10098,595,198,46.046,39.0727
24/09/2020,19:22:47,10099,595,199,46.046,39.084
24/09/2020,19:22:48,10100,595,200,45.944,39.1066
24/09/2020,19:22:48,10101,595,201,45.995,39.1179
24/09/2020,19:22:49,10102,595,202,45.859,39.1405
24/09/2020,19:22:49,10103,595,203,45.91,39.1518
24/09/2020,19:22:50,10104,595,204,45.893,39.1631
24/09/2020,19:22:51,10105,595,205,45.774,39.1744
24/09/2020,19:22:51,10106,595,206,45.842,39.1857
24/09/2020,19:22:52,10107,595,207,45.774,39.197
24/09/2020,19:22:52,10108,595,208,45.689,39.2196
24/09/2020,19:22:53,10109,595,209,45.774,39.2196
24/09/2020,19:22:53,10110,595,210,45.638,39.2422
24/09/2020,19:22:54,10111,595,211,45.723,39.2422
24/09/2020,19:22:54,10112,595,212,45.638,39.2535
24/09/2020,19:22:55,10113,595,213,45.57,39.2761
24/09/2020,19:22:55,10114,595,214,45.638,39.2761
24/09/2020,19:22:56,10115,595,215,45.519,39.2874
24/09/2020,19:22:57,10116,595,216,45.485,39.2987
24/09/2020,19:22:57,10117,595,217,45.553,39.31
24/09/2020,19:22:58,10118,595,218,45.434,39.3213
24/09/2020,19:22:58,10119,595,219,45.451,39.3326
24/09/2020,19:22:59,10120,595,220,45.4,39.3439
24/09/2020,19:22:59,10121,595,221,45.366,39.3439
24/09/2020,19:23:00,10122,595,222,45.434,39.3552
24/09/2020,19:23:00,10123,595,223,45.298,39.3665
24/09/2020,19:23:01,10124,595,224,45.281,39.3778
24/09/2020,19:23:01,10125,595,225,45.315,39.3778
24/09/2020,19:23:02,10126,595,226,45.213,39.3891
24/09/2020,19:23:03,10127,595,227,45.264,39.3891
24/09/2020,19:23:03,10128,595,228,45.247,39.4004
24/09/2020,19:23:04,10129,595,229,45.196,39.4117
24/09/2020,19:23:04,10130,595,230,45.196,39.4117
24/09/2020,19:23:05,10131,595,231,45.094,39.4343
24/09/2020,19:23:05,10132,595,232,45.145,39.4343
24/09/2020,19:23:06,10133,595,233,45.128,39.4343
24/09/2020,19:23:06,10134,595,234,45.026,39.4456
24/09/2020,19:23:07,10135,595,235,45.094,39.4456
24/09/2020,19:23:08,10136,595,236,44.992,39.4569
24/09/2020,19:23:08,10137,595,237,44.958,39.4682
24/09/2020,19:23:09,10138,595,238,45.043,39.4569
24/09/2020,19:23:09,10139,595,239,44.907,39.4682
24/09/2020,19:23:10,10140,595,240,44.975,39.4682
24/09/2020,19:23:10,10141,595,241,44.89,39.4795
24/09/2020,19:23:11,10142,595,242,44.839,39.4908
24/09/2020,19:23:11,10143,595,243,44.924,39.4908
24/09/2020,19:23:12,10144,595,244,44.788,39.4908
24/09/2020,19:23:12,10145,595,245,44.805,39.4908
24/09/2020,19:23:13,10146,595,246,44.839,39.5021
24/09/2020,19:23:14,10147,595,247,44.703,39.5134
24/09/2020,19:23:14,10148,595,248,44.771,39.5134
24/09/2020,19:23:15,10149,595,249,44.669,39.5247
24/09/2020,19:23:15,10150,595,250,44.686,39.5247
24/09/2020,19:23:16,10151,595,251,44.72,39.5247
24/09/2020,19:23:16,10152,595,252,44.601,39.5247
24/09/2020,19:23:17,10153,595,253,44.669,39.5247
24/09/2020,19:23:17,10154,595,254,44.635,39.5247
24/09/2020,19:23:18,10155,595,255,44.533,39.536
24/09/2020,19:23:18,10156,595,256,44.618,39.536
24/09/2020,19:23:19,10157,595,257,44.533,39.536
24/09/2020,19:23:20,10158,595,258,44.55,39.536
24/09/2020,19:23:20,10159,595,259,44.533,39.536
24/09/2020,19:23:21,10160,595,260,44.414,39.5586
24/09/2020,19:23:21,10161,595,261,44.499,39.5473
24/09/2020,19:23:22,10162,595,262,44.448,39.5586
24/09/2020,19:23:22,10163,595,263,44.363,39.5586
24/09/2020,19:23:23,10164,595,264,44.448,39.5473
24/09/2020,19:23:23,10165,595,265,44.346,39.5586
24/09/2020,19:23:24,10166,595,266,44.329,39.5586
24/09/2020,19:23:24,10167,595,267,44.397,39.5586
24/09/2020,19:23:25,10168,595,268,44.278,39.5586
24/09/2020,19:23:26,10169,595,269,44.346,39.5586
24/09/2020,19:23:26,10170,595,270,44.244,39.5586
24/09/2020,19:23:27,10171,595,271,44.227,39.5586
24/09/2020,19:23:27,10172,595,272,44.278,39.5586
24/09/2020,19:23:28,10173,595,273,44.176,39.5699
24/09/2020,19:23:28,10174,595,274,44.193,39.5586
24/09/2020,19:23:29,10175,595,275,44.21,39.5586
24/09/2020,19:23:29,10176,595,276,44.091,39.5699
24/09/2020,19:23:30,10177,595,277,44.159,39.5586
24/09/2020,19:23:31,10178,595,278,44.159,39.5586
24/09/2020,19:23:31,10179,595,279,44.04,39.5699
24/09/2020,19:23:32,10180,595,280,44.108,39.5586
24/09/2020,19:23:32,10181,595,281,44.091,39.5586
24/09/2020,19:23:33,10182,595,282,43.972,39.5699
24/09/2020,19:23:33,10183,595,283,44.057,39.5586
24/09/2020,19:23:34,10184,595,284,43.989,39.5586
24/09/2020,19:23:34,10185,595,285,43.921,39.5699
24/09/2020,19:23:35,10186,595,286,44.023,39.5586
24/09/2020,19:23:35,10187,595,287,43.887,39.5586
24/09/2020,19:23:36,10188,595,288,43.972,39.5586
24/09/2020,19:23:37,10189,595,289,43.887,39.5586
24/09/2020,19:23:37,10190,595,290,43.853,39.5586
24/09/2020,19:23:38,10191,595,291,43.921,39.5586
24/09/2020,19:23:38,10192,595,292,43.802,39.5586
24/09/2020,19:23:39,10193,595,293,43.836,39.5586
24/09/2020,19:23:39,10194,595,294,43.853,39.5473
24/09/2020,19:23:40,10195,595,295,43.734,39.5586
24/09/2020,19:23:40,10196,595,296,43.802,39.5473
24/09/2020,19:23:41,10197,595,297,43.7,39.5473
24/09/2020,19:23:41,10198,595,298,43.734,39.5473
24/09/2020,19:23:42,10199,595,299,43.751,39.5473
24/09/2020,19:23:43,10200,595,300,43.649,39.5473
24/09/2020,19:36:13,10201,596,1,12.947,12.2804
24/09/2020,19:36:13,10202,596,2,12.947,12.2691
24/09/2020,19:36:14,10203,596,3,12.862,12.2804
24/09/2020,19:36:14,10204,596,4,12.964,12.2691
24/09/2020,19:36:15,10205,596,5,12.913,12.2804
24/09/2020,19:36:16,10206,596,6,12.879,12.2804
24/09/2020,19:36:16,10207,596,7,12.93,12.2804
24/09/2020,19:36:17,10208,596,8,12.879,12.2804
24/09/2020,19:36:17,10209,596,9,12.981,12.2691
24/09/2020,19:36:18,10210,596,10,12.896,12.2804
24/09/2020,19:36:18,10211,596,11,12.896,12.2804
24/09/2020,19:36:19,10212,596,12,12.981,12.2691
24/09/2020,19:36:19,10213,596,13,12.879,12.2804
24/09/2020,19:36:20,10214,596,14,12.93,12.2804
24/09/2020,19:36:20,10215,596,15,12.981,12.2804
24/09/2020,19:36:21,10216,596,16,12.862,12.2804
24/09/2020,19:36:22,10217,596,17,12.981,12.2804
24/09/2020,19:36:22,10218,596,18,12.862,12.2804
24/09/2020,19:36:23,10219,596,19,12.93,12.2804
24/09/2020,19:36:23,10220,596,20,12.947,12.2804
24/09/2020,19:36:24,10221,596,21,12.862,12.2804
24/09/2020,19:36:24,10222,596,22,12.981,12.2804
24/09/2020,19:36:25,10223,596,23,12.947,12.2804
24/09/2020,19:36:25,10224,596,24,12.879,12.2804
24/09/2020,19:36:26,10225,596,25,12.981,12.2691
24/09/2020,19:36:27,10226,596,26,12.964,12.2804
24/09/2020,19:36:27,10227,596,27,12.879,12.2804
24/09/2020,19:36:28,10228,596,28,12.981,12.2804
24/09/2020,19:36:28,10229,596,29,12.913,12.2917
24/09/2020,19:36:29,10230,596,30,12.93,12.2804
24/09/2020,19:36:29,10231,596,31,12.981,12.2804
24/09/2020,19:36:30,10232,596,32,12.879,12.2917
24/09/2020,19:36:30,10233,596,33,12.981,12.2804
24/09/2020,19:36:31,10234,596,34,12.913,12.2804
24/09/2020,19:36:31,10235,596,35,12.913,12.2804
24/09/2020,19:36:32,10236,596,36,12.896,12.2804
24/09/2020,19:36:33,10237,596,37,12.896,12.2804
24/09/2020,19:36:33,10238,596,38,12.981,12.2804
24/09/2020,19:36:34,10239,596,39,12.879,12.2804
24/09/2020,19:36:34,10240,596,40,12.964,12.2804
24/09/2020,19:36:35,10241,596,41,12.964,12.2804
24/09/2020,19:36:35,10242,596,42,12.879,12.2917
24/09/2020,19:36:36,10243,596,43,12.981,12.2804
24/09/2020,19:36:36,10244,596,44,12.913,12.2917
24/09/2020,19:36:37,10245,596,45,12.913,12.2917
24/09/2020,19:36:37,10246,596,46,12.879,12.2917
24/09/2020,19:36:38,10247,596,47,12.964,12.2804
24/09/2020,19:36:39,10248,596,48,12.981,12.2804
24/09/2020,19:36:39,10249,596,49,12.879,12.2917
24/09/2020,19:36:40,10250,596,50,12.981,12.2804
24/09/2020,19:36:40,10251,596,51,12.93,12.2917
24/09/2020,19:36:41,10252,596,52,12.913,12.2917
24/09/2020,19:36:41,10253,596,53,12.998,12.2804
24/09/2020,19:36:42,10254,596,54,12.879,12.2917
24/09/2020,19:36:42,10255,596,55,12.981,12.2917
24/09/2020,19:36:43,10256,596,56,12.896,12.2917
24/09/2020,19:36:44,10257,596,57,12.981,12.2804
24/09/2020,19:36:44,10258,596,58,12.964,12.2917
24/09/2020,19:36:45,10259,596,59,12.896,12.2917
24/09/2020,19:36:45,10260,596,60,12.998,12.2917
24/09/2020,19:36:46,10261,596,61,12.896,12.2917
24/09/2020,19:36:46,10262,596,62,12.93,12.2917
24/09/2020,19:36:47,10263,596,63,12.964,12.2917
24/09/2020,19:36:47,10264,596,64,12.879,12.303
24/09/2020,19:36:48,10265,596,65,12.998,12.2804
24/09/2020,19:36:48,10266,596,66,12.879,12.2917
24/09/2020,19:36:49,10267,596,67,12.981,12.2917
24/09/2020,19:36:50,10268,596,68,12.93,12.2917
24/09/2020,19:36:50,10269,596,69,12.913,12.2917
24/09/2020,19:36:51,10270,596,70,12.998,12.2917
24/09/2020,19:36:51,10271,596,71,12.896,12.2917
24/09/2020,19:36:52,10272,596,72,12.964,12.2917
24/09/2020,19:36:52,10273,596,73,12.981,12.2917
24/09/2020,19:36:53,10274,596,74,12.896,12.303
24/09/2020,19:36:53,10275,596,75,12.998,12.2917
24/09/2020,19:36:54,10276,596,76,12.879,12.2917
24/09/2020,19:36:54,10277,596,77,12.981,12.2917
24/09/2020,19:36:55,10278,596,78,12.93,12.303
24/09/2020,19:36:56,10279,596,79,12.913,12.2917
24/09/2020,19:36:56,10280,596,80,12.998,12.2917
24/09/2020,19:36:57,10281,596,81,12.913,12.2917
24/09/2020,19:36:57,10282,596,82,12.964,12.2917
24/09/2020,19:36:58,10283,596,83,12.998,12.2917
24/09/2020,19:36:58,10284,596,84,12.896,12.303
24/09/2020,19:36:59,10285,596,85,12.998,12.2917
24/09/2020,19:36:59,10286,596,86,12.896,12.303
24/09/2020,19:37:00,10287,596,87,12.998,12.303
24/09/2020,19:37:01,10288,596,88,12.947,12.303
24/09/2020,19:37:01,10289,596,89,12.913,12.303
24/09/2020,19:37:02,10290,596,90,12.998,12.2917
24/09/2020,19:37:02,10291,596,91,12.913,12.303
24/09/2020,19:37:03,10292,596,92,12.947,12.303
24/09/2020,19:37:03,10293,596,93,12.998,12.303
24/09/2020,19:37:04,10294,596,94,12.896,12.303
24/09/2020,19:37:04,10295,596,95,12.998,12.2917
24/09/2020,19:37:05,10296,596,96,12.896,12.303
24/09/2020,19:37:05,10297,596,97,12.981,12.303
24/09/2020,19:37:06,10298,596,98,12.981,12.303
24/09/2020,19:37:07,10299,596,99,12.913,12.303
24/09/2020,19:37:07,10300,596,100,12.998,12.303
24/09/2020,19:37:08,10301,596,101,12.93,12.303
24/09/2020,19:37:08,10302,596,102,12.93,12.303
24/09/2020,19:37:09,10303,596,103,12.998,12.2917
24/09/2020,19:37:09,10304,596,104,12.913,12.303
24/09/2020,19:37:10,10305,596,105,13.015,12.2917
24/09/2020,19:37:10,10306,596,106,12.896,12.303
24/09/2020,19:37:11,10307,596,107,12.964,12.303
24/09/2020,19:37:11,10308,596,108,12.981,12.303
24/09/2020,19:37:12,10309,596,109,12.896,12.303
24/09/2020,19:37:13,10310,596,110,12.998,12.303
24/09/2020,19:37:13,10311,596,111,12.947,12.303
24/09/2020,19:37:14,10312,596,112,12.93,12.303
24/09/2020,19:37:14,10313,596,113,13.015,12.303
24/09/2020,19:37:15,10314,596,114,12.913,12.303
24/09/2020,19:37:15,10315,596,115,13.015,12.303
24/09/2020,19:37:16,10316,596,116,12.913,12.3143
24/09/2020,19:37:16,10317,596,117,12.947,12.303
24/09/2020,19:37:17,10318,596,118,12.981,12.303
24/09/2020,19:37:17,10319,596,119,12.913,12.303
24/09/2020,19:37:18,10320,596,120,13.015,12.303
24/09/2020,19:37:19,10321,596,121,12.964,12.303
24/09/2020,19:37:19,10322,596,122,12.93,12.3143
24/09/2020,19:37:20,10323,596,123,13.015,12.303
24/09/2020,19:37:20,10324,596,124,12.913,12.3143
24/09/2020,19:37:21,10325,596,125,13.015,12.303
24/09/2020,19:37:21,10326,596,126,12.93,12.3143
24/09/2020,19:37:22,10327,596,127,12.964,12.303
24/09/2020,19:37:22,10328,596,128,13.015,12.303
24/09/2020,19:37:23,10329,596,129,12.913,12.3143
24/09/2020,19:37:24,10330,596,130,12.998,12.303
24/09/2020,19:37:24,10331,596,131,12.964,12.303
24/09/2020,19:37:25,10332,596,132,12.93,12.3143
24/09/2020,19:37:25,10333,596,133,13.015,12.303
24/09/2020,19:37:26,10334,596,134,12.913,12.3143
24/09/2020,19:37:26,10335,596,135,13.015,12.3143
24/09/2020,19:37:27,10336,596,136,12.947,12.3143
24/09/2020,19:37:27,10337,596,137,12.964,12.3143
24/09/2020,19:37:28,10338,596,138,13.015,12.3143
24/09/2020,19:37:28,10339,596,139,12.913,12.3143
24/09/2020,19:37:29,10340,596,140,12.998,12.3143
24/09/2020,19:37:30,10341,596,141,12.964,12.3143
24/09/2020,19:37:30,10342,596,142,12.93,12.3143
24/09/2020,19:37:31,10343,596,143,13.015,12.3143
24/09/2020,19:37:31,10344,596,144,12.93,12.3143
24/09/2020,19:37:32,10345,596,145,13.032,12.3143
24/09/2020,19:37:32,10346,596,146,12.93,12.3143
24/09/2020,19:37:33,10347,596,147,12.964,12.3143
24/09/2020,19:37:33,10348,596,148,13.015,12.3143
24/09/2020,19:37:34,10349,596,149,12.913,12.3256
24/09/2020,19:37:34,10350,596,150,13.015,12.3143
24/09/2020,19:37:35,10351,596,151,12.964,12.3143
24/09/2020,19:37:36,10352,596,152,12.93,12.3143
24/09/2020,19:37:36,10353,596,153,12.981,12.3143
24/09/2020,19:37:37,10354,596,154,12.93,12.3256
24/09/2020,19:37:37,10355,596,155,13.032,12.3143
24/09/2020,19:37:38,10356,596,156,12.93,12.3256
24/09/2020,19:37:38,10357,596,157,12.964,12.3143
24/09/2020,19:37:39,10358,596,158,13.015,12.3143
24/09/2020,19:37:39,10359,596,159,12.913,12.3143
24/09/2020,19:37:40,10360,596,160,13.015,12.3143
24/09/2020,19:37:41,10361,596,161,12.981,12.3256
24/09/2020,19:37:41,10362,596,162,12.93,12.3256
24/09/2020,19:37:42,10363,596,163,12.981,12.3256
24/09/2020,19:37:42,10364,596,164,12.93,12.3256
24/09/2020,19:37:43,10365,596,165,13.032,12.3143
24/09/2020,19:37:43,10366,596,166,12.947,12.3256
24/09/2020,19:37:44,10367,596,167,12.947,12.3256
24/09/2020,19:37:44,10368,596,168,12.964,12.3256
24/09/2020,19:37:45,10369,596,169,12.93,12.3256
24/09/2020,19:37:45,10370,596,170,13.015,12.3143
24/09/2020,19:37:46,10371,596,171,12.964,12.3256
24/09/2020,19:37:47,10372,596,172,12.947,12.3256
24/09/2020,19:37:47,10373,596,173,12.964,12.3256
24/09/2020,19:37:48,10374,596,174,12.93,12.3256
24/09/2020,19:37:48,10375,596,175,13.032,12.3256
24/09/2020,19:37:49,10376,596,176,12.947,12.3256
24/09/2020,19:37:49,10377,596,177,12.998,12.3256
24/09/2020,19:37:50,10378,596,178,13.015,12.3256
24/09/2020,19:37:50,10379,596,179,12.93,12.3256
24/09/2020,19:37:51,10380,596,180,13.032,12.3256
24/09/2020,19:37:51,10381,596,181,12.947,12.3256
24/09/2020,19:37:52,10382,596,182,13.015,12.3143
24/09/2020,19:37:53,10383,596,183,12.981,12.3256
24/09/2020,19:37:53,10384,596,184,12.947,12.3256
24/09/2020,19:37:54,10385,596,185,13.032,12.3143
24/09/2020,19:37:54,10386,596,186,12.93,12.3256
24/09/2020,19:37:55,10387,596,187,12.981,12.3143
24/09/2020,19:37:55,10388,596,188,13.015,12.3143
24/09/2020,19:37:56,10389,596,189,12.913,12.3256
24/09/2020,19:37:56,10390,596,190,13.032,12.3143
24/09/2020,19:37:57,10391,596,191,12.964,12.3256
24/09/2020,19:37:58,10392,596,192,13.015,12.3143
24/09/2020,19:37:58,10393,596,193,12.981,12.3256
24/09/2020,19:37:59,10394,596,194,12.947,12.3256
24/09/2020,19:37:59,10395,596,195,13.032,12.3143
24/09/2020,19:38:00,10396,596,196,12.93,12.3256
24/09/2020,19:38:00,10397,596,197,12.981,12.3256
24/09/2020,19:38:01,10398,596,198,13.015,12.3256
24/09/2020,19:38:01,10399,596,199,12.93,12.3256
24/09/2020,19:38:02,10400,596,200,13.032,12.3256
24/09/2020,19:38:02,10401,596,201,12.981,12.3256
24/09/2020,19:38:03,10402,596,202,13.015,12.3256
24/09/2020,19:38:04,10403,596,203,12.981,12.3256
24/09/2020,19:38:04,10404,596,204,12.93,12.3256
24/09/2020,19:38:05,10405,596,205,13.032,12.3256
24/09/2020,19:38:05,10406,596,206,12.947,12.3256
24/09/2020,19:38:06,10407,596,207,12.981,12.3256
24/09/2020,19:38:06,10408,596,208,13.032,12.3256
24/09/2020,19:38:07,10409,596,209,12.93,12.3256
24/09/2020,19:38:07,10410,596,210,13.032,12.3256
24/09/2020,19:38:08,10411,596,211,12.93,12.3256
24/09/2020,19:38:08,10412,596,212,13.015,12.3256
24/09/2020,19:38:09,10413,596,213,12.981,12.3256
24/09/2020,19:38:10,10414,596,214,12.93,12.3369
24/09/2020,19:38:10,10415,596,215,13.032,12.3256
24/09/2020,19:38:11,10416,596,216,12.947,12.3256
24/09/2020,19:38:11,10417,596,217,12.998,12.3256
24/09/2020,19:38:12,10418,596,218,13.032,12.3256
24/09/2020,19:38:12,10419,596,219,12.93,12.3369
24/09/2020,19:38:13,10420,596,220,13.015,12.3256
24/09/2020,19:38:13,10421,596,221,12.93,12.3369
24/09/2020,19:38:14,10422,596,222,13.032,12.3256
24/09/2020,19:38:14,10423,596,223,12.998,12.3369
24/09/2020,19:38:15,10424,596,224,12.947,12.3256
24/09/2020,19:38:16,10425,596,225,13.049,12.3256
24/09/2020,19:38:16,10426,596,226,12.947,12.3369
24/09/2020,19:38:17,10427,596,227,12.981,12.3256
24/09/2020,19:38:17,10428,596,228,13.015,12.3256
24/09/2020,19:38:18,10429,596,229,12.93,12.3369
24/09/2020,19:38:18,10430,596,230,13.032,12.3256
24/09/2020,19:38:19,10431,596,231,12.93,12.3369
24/09/2020,19:38:19,10432,596,232,13.032,12.3256
24/09/2020,19:38:20,10433,596,233,12.981,12.3369
24/09/2020,19:38:21,10434,596,234,12.964,12.3256
24/09/2020,19:38:21,10435,596,235,13.032,12.3256
24/09/2020,19:38:22,10436,596,236,12.93,12.3369
24/09/2020,19:38:22,10437,596,237,12.981,12.3256
24/09/2020,19:38:23,10438,596,238,13.015,12.3256
24/09/2020,19:38:23,10439,596,239,12.93,12.3369
24/09/2020,19:38:24,10440,596,240,13.032,12.3369
24/09/2020,19:38:24,10441,596,241,12.93,12.3369
24/09/2020,19:38:25,10442,596,242,13.032,12.3256
24/09/2020,19:38:25,10443,596,243,12.981,12.3369
24/09/2020,19:38:26,10444,596,244,12.947,12.3369
24/09/2020,19:38:27,10445,596,245,13.049,12.3256
24/09/2020,19:38:27,10446,596,246,12.947,12.3369
24/09/2020,19:38:28,10447,596,247,12.981,12.3369
24/09/2020,19:38:28,10448,596,248,13.032,12.3256
24/09/2020,19:38:29,10449,596,249,12.93,12.3369
24/09/2020,19:38:29,10450,596,250,13.049,12.3256
24/09/2020,19:38:30,10451,596,251,12.93,12.3369
24/09/2020,19:38:30,10452,596,252,12.998,12.3369
24/09/2020,19:38:31,10453,596,253,13.015,12.3369
24/09/2020,19:38:31,10454,596,254,12.93,12.3369
24/09/2020,19:38:32,10455,596,255,13.049,12.3256
24/09/2020,19:38:33,10456,596,256,12.998,12.3369
24/09/2020,19:38:33,10457,596,257,12.964,12.3369
24/09/2020,19:38:34,10458,596,258,13.049,12.3369
24/09/2020,19:38:34,10459,596,259,12.947,12.3369
24/09/2020,19:38:35,10460,596,260,13.049,12.3369
24/09/2020,19:38:35,10461,596,261,12.964,12.3369
24/09/2020,19:38:36,10462,596,262,12.964,12.3369
24/09/2020,19:38:36,10463,596,263,13.049,12.3369
24/09/2020,19:38:37,10464,596,264,12.947,12.3369
24/09/2020,19:38:38,10465,596,265,13.015,12.3369
24/09/2020,19:38:38,10466,596,266,13.015,12.3369
24/09/2020,19:38:39,10467,596,267,12.93,12.3369
24/09/2020,19:38:39,10468,596,268,13.032,12.3369
24/09/2020,19:38:40,10469,596,269,12.93,12.3369
24/09/2020,19:38:40,10470,596,270,13.032,12.3369
24/09/2020,19:38:41,10471,596,271,13.015,12.3369
24/09/2020,19:38:41,10472,596,272,12.964,12.3369
24/09/2020,19:38:42,10473,596,273,13.049,12.3369
24/09/2020,19:38:42,10474,596,274,12.947,12.3369
24/09/2020,19:38:43,10475,596,275,12.964,12.3369
24/09/2020,19:38:44,10476,596,276,13.032,12.3369
24/09/2020,19:38:44,10477,596,277,12.947,12.3369
24/09/2020,19:38:45,10478,596,278,13.032,12.3369
24/09/2020,19:38:45,10479,596,279,12.947,12.3369
24/09/2020,19:38:46,10480,596,280,13.015,12.3369
24/09/2020,19:38:46,10481,596,281,13.032,12.3369
24/09/2020,19:38:47,10482,596,282,12.947,12.3369
24/09/2020,19:38:47,10483,596,283,13.032,12.3369
24/09/2020,19:38:48,10484,596,284,12.998,12.3369
24/09/2020,19:38:48,10485,596,285,12.964,12.3482
24/09/2020,19:38:49,10486,596,286,13.049,12.3369
24/09/2020,19:38:50,10487,596,287,12.964,12.3482
24/09/2020,19:38:50,10488,596,288,12.981,12.3369
24/09/2020,19:38:51,10489,596,289,12.998,12.3369
24/09/2020,19:38:51,10490,596,290,13.015,12.3369
24/09/2020,19:38:52,10491,596,291,13.049,12.3369
24/09/2020,19:38:52,10492,596,292,12.947,12.3482
24/09/2020,19:38:53,10493,596,293,13.032,12.3369
24/09/2020,19:38:53,10494,596,294,13.015,12.3369
24/09/2020,19:38:54,10495,596,295,12.947,12.3482
24/09/2020,19:38:54,10496,596,296,13.049,12.3369
24/09/2020,19:38:55,10497,596,297,12.964,12.3369
24/09/2020,19:38:56,10498,596,298,13.032,12.3369
24/09/2020,19:38:56,10499,596,299,12.998,12.3482
24/09/2020,19:38:57,10500,596,300,12.964,12.3482
24/09/2020,19:51:27,10501,597,1,6.912,6.3253
24/09/2020,19:51:27,10502,597,2,66.02101,6.7886
24/09/2020,19:51:28,10503,597,3,64.91601,7.5231
24/09/2020,19:51:29,10504,597,4,64.35501,8.235
24/09/2020,19:51:29,10505,597,5,63.879,8.9243
24/09/2020,19:51:30,10506,597,6,63.59,9.5797
24/09/2020,19:51:30,10507,597,7,63.165,10.2238
24/09/2020,19:51:31,10508,597,8,62.91,10.8453
24/09/2020,19:51:31,10509,597,9,62.553,11.4555
24/09/2020,19:51:32,10510,597,10,62.23,12.0431
24/09/2020,19:51:32,10511,597,11,62.043,12.5968
24/09/2020,19:51:33,10512,597,12,61.669,13.1618
24/09/2020,19:51:34,10513,597,13,61.431,13.7042
24/09/2020,19:51:34,10514,597,14,61.244,14.224
24/09/2020,19:51:35,10515,597,15,60.904,14.7438
24/09/2020,19:51:35,10516,597,16,60.734,15.241
24/09/2020,19:51:36,10517,597,17,60.513,15.7269
24/09/2020,19:51:36,10518,597,18,60.241,16.2128
24/09/2020,19:51:37,10519,597,19,60.071,16.6648
24/09/2020,19:51:37,10520,597,20,59.748,17.1281
24/09/2020,19:51:38,10521,597,21,59.629,17.5688
24/09/2020,19:51:38,10522,597,22,59.425,18.0095
24/09/2020,19:51:39,10523,597,23,59.136,18.4276
24/09/2020,19:51:40,10524,597,24,59.034,18.8457
24/09/2020,19:51:40,10525,597,25,58.796,19.2525
24/09/2020,19:51:41,10526,597,26,58.575,19.648
24/09/2020,19:51:41,10527,597,27,58.49,20.0322
24/09/2020,19:51:42,10528,597,28,58.184,20.4164
24/09/2020,19:51:42,10529,597,29,58.133,20.778
24/09/2020,19:51:43,10530,597,30,57.895,21.1509
24/09/2020,19:51:43,10531,597,31,57.691,21.5125
24/09/2020,19:51:44,10532,597,32,57.606,21.8515
24/09/2020,19:51:44,10533,597,33,57.351,22.2018
24/09/2020,19:51:45,10534,597,34,57.215,22.5295
24/09/2020,19:51:46,10535,597,35,57.113,22.8572
24/09/2020,19:51:46,10536,597,36,56.875,23.1736
24/09/2020,19:51:47,10537,597,37,56.79,23.49
24/09/2020,19:51:47,10538,597,38,56.552,23.8064
24/09/2020,19:51:48,10539,597,39,56.484,24.1002
24/09/2020,19:51:48,10540,597,40,56.348,24.394
24/09/2020,19:51:49,10541,597,41,56.127,24.6878
24/09/2020,19:51:49,10542,597,42,56.093,24.959
24/09/2020,19:51:50,10543,597,43,55.855,25.2415
24/09/2020,19:51:50,10544,597,44,55.753,25.5127
24/09/2020,19:51:51,10545,597,45,55.668,25.7839
24/09/2020,19:51:52,10546,597,46,55.43,26.0438
24/09/2020,19:51:52,10547,597,47,55.396,26.2924
24/09/2020,19:51:53,10548,597,48,55.158,26.5523
24/09/2020,19:51:53,10549,597,49,55.124,26.7896
24/09/2020,19:51:54,10550,597,50,54.988,27.0382
24/09/2020,19:51:54,10551,597,51,54.801,27.2755
24/09/2020,19:51:55,10552,597,52,54.784,27.5015
24/09/2020,19:51:55,10553,597,53,54.597,27.7388
24/09/2020,19:51:56,10554,597,54,54.461,27.9535
24/09/2020,19:51:57,10555,597,55,54.444,28.1682
24/09/2020,19:51:57,10556,597,56,54.206,28.3942
24/09/2020,19:51:58,10557,597,57,54.138,28.5976
24/09/2020,19:51:58,10558,597,58,54.019,28.8123
24/09/2020,19:51:59,10559,597,59,53.917,29.0044
24/09/2020,19:51:59,10560,597,60,53.883,29.2078
24/09/2020,19:52:00,10561,597,61,53.662,29.4112
24/09/2020,19:52:00,10562,597,62,53.611,29.592
24/09/2020,19:52:01,10563,597,63,53.543,29.7841
24/09/2020,19:52:01,10564,597,64,53.339,29.9762
24/09/2020,19:52:02,10565,597,65,53.339,30.1457
24/09/2020,19:52:03,10566,597,66,53.22,30.3265
24/09/2020,19:52:03,10567,597,67,53.05,30.496
24/09/2020,19:52:04,10568,597,68,53.016,30.6655
24/09/2020,19:52:04,10569,597,69,52.948,30.835
24/09/2020,19:52:05,10570,597,70,52.761,31.0045
24/09/2020,19:52:05,10571,597,71,52.761,31.1627
24/09/2020,19:52:06,10572,597,72,52.625,31.3209
24/09/2020,19:52:06,10573,597,73,52.489,31.4791
24/09/2020,19:52:07,10574,597,74,52.506,31.626
24/09/2020,19:52:07,10575,597,75,52.336,31.7842
24/09/2020,19:52:08,10576,597,76,52.251,31.9311
24/09/2020,19:52:09,10577,597,77,52.166,32.078
24/09/2020,19:52:09,10578,597,78,52.047,32.2136
24/09/2020,19:52:10,10579,597,79,52.064,32.3492
24/09/2020,19:52:10,10580,597,80,51.911,32.4961
24/09/2020,19:52:11,10581,597,81,51.843,32.6317
24/09/2020,19:52:11,10582,597,82,51.826,32.756
24/09/2020,19:52:12,10583,597,83,51.622,32.8916
24/09/2020,19:52:12,10584,597,84,51.605,33.0159
24/09/2020,19:52:13,10585,597,85,51.537,33.1515
24/09/2020,19:52:13,10586,597,86,51.384,33.2645
24/09/2020,19:52:14,10587,597,87,51.418,33.3888
24/09/2020,19:52:15,10588,597,88,51.231,33.5131
24/09/2020,19:52:15,10589,597,89,51.248,33.6148
24/09/2020,19:52:16,10590,597,90,51.163,33.7391
24/09/2020,19:52:16,10591,597,91,51.01,33.8521
24/09/2020,19:52:17,10592,597,92,51.044,33.9538
24/09/2020,19:52:17,10593,597,93,50.908,34.0781
24/09/2020,19:52:18,10594,597,94,50.806,34.1798
24/09/2020,19:52:18,10595,597,95,50.84,34.2702
24/09/2020,19:52:19,10596,597,96,50.67,34.3832
24/09/2020,19:52:20,10597,597,97,50.687,34.4849
24/09/2020,19:52:20,10598,597,98,50.551,34.5866
24/09/2020,19:52:21,10599,597,99,50.466,34.677
24/09/2020,19:52:21,10600,597,100,50.483,34.7787
24/09/2020,19:52:22,10601,597,101,50.33,34.8691
24/09/2020,19:52:22,10602,597,102,50.313,34.9595
24/09/2020,19:52:23,10603,597,103,50.296,35.0499
24/09/2020,19:52:23,10604,597,104,50.109,35.1403
24/09/2020,19:52:24,10605,597,105,50.126,35.2307
24/09/2020,19:52:24,10606,597,106,50.058,35.3211
24/09/2020,19:52:25,10607,597,107,49.99,35.4002
24/09/2020,19:52:26,10608,597,108,49.956,35.4793
24/09/2020,19:52:26,10609,597,109,49.803,35.5697
24/09/2020,19:52:27,10610,597,110,49.837,35.6488
24/09/2020,19:52:27,10611,597,111,49.786,35.7279
24/09/2020,19:52:28,10612,597,112,49.667,35.807
24/09/2020,19:52:28,10613,597,113,49.684,35.8748
24/09/2020,19:52:29,10614,597,114,49.548,35.9539
24/09/2020,19:52:29,10615,597,115,49.497,36.033
24/09/2020,19:52:30,10616,597,116,49.446,36.1008
24/09/2020,19:52:30,10617,597,117,49.361,36.1686
24/09/2020,19:52:31,10618,597,118,49.395,36.2364
24/09/2020,19:52:32,10619,597,119,49.242,36.3155
24/09/2020,19:52:32,10620,597,120,49.225,36.372
24/09/2020,19:52:33,10621,597,121,49.208,36.4398
24/09/2020,19:52:33,10622,597,122,49.072,36.5076
24/09/2020,19:52:34,10623,597,123,49.106,36.5641
24/09/2020,19:52:34,10624,597,124,49.038,36.6319
24/09/2020,19:52:35,10625,597,125,48.919,36.6884
24/09/2020,19:52:35,10626,597,126,48.936,36.7449
24/09/2020,19:52:36,10627,597,127,48.8,36.8127
24/09/2020,19:52:37,10628,597,128,48.851,36.8692
24/09/2020,19:52:37,10629,597,129,48.732,36.9257
24/09/2020,19:52:38,10630,597,130,48.664,36.9822
24/09/2020,19:52:38,10631,597,131,48.715,37.0274
24/09/2020,19:52:39,10632,597,132,48.545,37.0839
24/09/2020,19:52:39,10633,597,133,48.545,37.1404
24/09/2020,19:52:40,10634,597,134,48.545,37.1969
24/09/2020,19:52:40,10635,597,135,48.409,37.2534
24/09/2020,19:52:41,10636,597,136,48.46,37.2986
24/09/2020,19:52:41,10637,597,137,48.324,37.3551
24/09/2020,19:52:42,10638,597,138,48.358,37.4003
24/09/2020,19:52:43,10639,597,139,48.307,37.4455
24/09/2020,19:52:43,10640,597,140,48.188,37.4907
24/09/2020,19:52:44,10641,597,141,48.239,37.5359
24/09/2020,19:52:44,10642,597,142,48.12,37.5924
24/09/2020,19:52:45,10643,597,143,48.069,37.6263
24/09/2020,19:52:45,10644,597,144,48.103,37.6715
24/09/2020,19:52:46,10645,597,145,47.967,37.7167
24/09/2020,19:52:46,10646,597,146,48.018,37.7506
24/09/2020,19:52:47,10647,597,147,47.865,37.7958
24/09/2020,19:52:47,10648,597,148,47.882,37.8297
24/09/2020,19:52:48,10649,597,149,47.865,37.8749
24/09/2020,19:52:49,10650,597,150,47.729,37.9201
24/09/2020,19:52:49,10651,597,151,47.78,37.9427
24/09/2020,19:52:50,10652,597,152,47.695,37.9879
24/09/2020,19:52:50,10653,597,153,47.627,38.0218
24/09/2020,19:52:51,10654,597,154,47.678,38.067
24/09/2020,19:52:51,10655,597,155,47.542,38.1009
24/09/2020,19:52:52,10656,597,156,47.593,38.1348
24/09/2020,19:52:52,10657,597,157,47.457,38.1687
24/09/2020,19:52:53,10658,597,158,47.44,38.2026
24/09/2020,19:52:54,10659,597,159,47.457,38.2365
24/09/2020,19:52:54,10660,597,160,47.338,38.2704
24/09/2020,19:52:55,10661,597,161,47.389,38.293
24/09/2020,19:52:55,10662,597,162,47.321,38.3269
24/09/2020,19:52:56,10663,597,163,47.236,38.3608
24/09/2020,19:52:56,10664,597,164,47.287,38.3834
24/09/2020,19:52:57,10665,597,165,47.151,38.4286
24/09/2020,19:52:57,10666,597,166,47.219,38.4512
24/09/2020,19:52:58,10667,597,167,47.083,38.4851
24/09/2020,19:52:58,10668,597,168,47.066,38.5077
24/09/2020,19:52:59,10669,597,169,47.083,38.5303
24/09/2020,19:53:00,10670,597,170,46.947,38.5642
24/09/2020,19:53:00,10671,597,171,46.998,38.5868
24/09/2020,19:53:01,10672,597,172,46.947,38.6094
24/09/2020,19:53:01,10673,597,173,46.862,38.6433
24/09/2020,19:53:02,10674,597,174,46.879,38.6659
24/09/2020,19:53:02,10675,597,175,46.777,38.6885
24/09/2020,19:53:03,10676,597,176,46.845,38.7111
24/09/2020,19:53:03,10677,597,177,46.743,38.745
24/09/2020,19:53:04,10678,597,178,46.709,38.7563
24/09/2020,19:53:04,10679,597,179,46.743,38.7789
24/09/2020,19:53:05,10680,597,180,46.607,38.8128
24/09/2020,19:53:06,10681,597,181,46.641,38.8241
24/09/2020,19:53:06,10682,597,182,46.607,38.8467
24/09/2020,19:53:07,10683,597,183,46.505,38.8693
24/09/2020,19:53:07,10684,597,184,46.556,38.8806
24/09/2020,19:53:08,10685,597,185,46.437,38.9145
24/09/2020,19:53:08,10686,597,186,46.505,38.9258
24/09/2020,19:53:09,10687,597,187,46.403,38.9484
24/09/2020,19:53:09,10688,597,188,46.369,38.971
24/09/2020,19:53:10,10689,597,189,46.42,38.9823
24/09/2020,19:53:10,10690,597,190,46.284,39.0049
24/09/2020,19:53:11,10691,597,191,46.318,39.0162
24/09/2020,19:53:12,10692,597,192,46.301,39.0388
24/09/2020,19:53:12,10693,597,193,46.182,39.0501
24/09/2020,19:53:13,10694,597,194,46.25,39.0614
24/09/2020,19:53:13,10695,597,195,46.114,39.0953
24/09/2020,19:53:14,10696,597,196,46.182,39.0953
24/09/2020,19:53:14,10697,597,197,46.114,39.1179
24/09/2020,19:53:15,10698,597,198,46.029,39.1405
24/09/2020,19:53:15,10699,597,199,46.114,39.1405
24/09/2020,19:53:16,10700,597,200,45.995,39.1631
24/09/2020,19:53:17,10701,597,201,46.012,39.1744
24/09/2020,19:53:17,10702,597,202,46.012,39.1857
24/09/2020,19:53:18,10703,597,203,45.927,39.2083
24/09/2020,19:53:18,10704,597,204,45.961,39.2196
24/09/2020,19:53:19,10705,597,205,45.825,39.2309
24/09/2020,19:53:19,10706,597,206,45.893,39.2422
24/09/2020,19:53:20,10707,597,207,45.842,39.2535
24/09/2020,19:53:20,10708,597,208,45.757,39.2761
24/09/2020,19:53:21,10709,597,209,45.825,39.2761
24/09/2020,19:53:21,10710,597,210,45.723,39.2987
24/09/2020,19:53:22,10711,597,211,45.706,39.31
24/09/2020,19:53:23,10712,597,212,45.74,39.31
24/09/2020,19:53:23,10713,597,213,45.621,39.3213
24/09/2020,19:53:24,10714,597,214,45.689,39.3326
24/09/2020,19:53:24,10715,597,215,45.57,39.3439
24/09/2020,19:53:25,10716,597,216,45.604,39.3552
24/09/2020,19:53:25,10717,597,217,45.587,39.3665
24/09/2020,19:53:26,10718,597,218,45.468,39.3778
24/09/2020,19:53:26,10719,597,219,45.553,39.3891
24/09/2020,19:53:27,10720,597,220,45.451,39.3891
24/09/2020,19:53:27,10721,597,221,45.417,39.4004
24/09/2020,19:53:28,10722,597,222,45.468,39.4117
24/09/2020,19:53:29,10723,597,223,45.366,39.423
24/09/2020,19:53:29,10724,597,224,45.434,39.423
24/09/2020,19:53:30,10725,597,225,45.315,39.4343
24/09/2020,19:53:30,10726,597,226,45.315,39.4456
24/09/2020,19:53:31,10727,597,227,45.332,39.4456
24/09/2020,19:53:31,10728,597,228,45.213,39.4682
24/09/2020,19:53:32,10729,597,229,45.281,39.4682
24/09/2020,19:53:32,10730,597,230,45.23,39.4682
24/09/2020,19:53:33,10731,597,231,45.145,39.4795
24/09/2020,19:53:34,10732,597,232,45.213,39.4908
24/09/2020,19:53:34,10733,597,233,45.094,39.4908
24/09/2020,19:53:35,10734,597,234,45.179,39.4908
24/09/2020,19:53:35,10735,597,235,45.06,39.5021
24/09/2020,19:53:36,10736,597,236,45.043,39.5134
24/09/2020,19:53:36,10737,597,237,45.094,39.5134
24/09/2020,19:53:37,10738,597,238,44.975,39.5247
24/09/2020,19:53:37,10739,597,239,45.026,39.5247
24/09/2020,19:53:38,10740,597,240,45.009,39.536
24/09/2020,19:53:38,10741,597,241,44.907,39.536
24/09/2020,19:53:39,10742,597,242,44.958,39.536
24/09/2020,19:53:40,10743,597,243,44.839,39.5473
24/09/2020,19:53:40,10744,597,244,44.941,39.5473
24/09/2020,19:53:41,10745,597,245,44.856,39.5586
24/09/2020,19:53:41,10746,597,246,44.805,39.5586
24/09/2020,19:53:42,10747,597,247,44.873,39.5586
24/09/2020,19:53:42,10748,597,248,44.754,39.5699
24/09/2020,19:53:43,10749,597,249,44.771,39.5699
24/09/2020,19:53:43,10750,597,250,44.788,39.5699
24/09/2020,19:53:44,10751,597,251,44.669,39.5812
24/09/2020,19:53:44,10752,597,252,44.754,39.5812
24/09/2020,19:53:45,10753,597,253,44.635,39.5812
24/09/2020,19:53:46,10754,597,254,44.703,39.5812
24/09/2020,19:53:46,10755,597,255,44.669,39.5925
24/09/2020,19:53:47,10756,597,256,44.567,39.5925
24/09/2020,19:53:47,10757,597,257,44.652,39.5925
24/09/2020,19:53:48,10758,597,258,44.533,39.6038
24/09/2020,19:53:48,10759,597,259,44.533,39.6038
24/09/2020,19:53:49,10760,597,260,44.567,39.6038
24/09/2020,19:53:49,10761,597,261,44.499,39.6038
24/09/2020,19:53:50,10762,597,262,44.55,39.6038
24/09/2020,19:53:51,10763,597,263,44.414,39.6151
24/09/2020,19:53:51,10764,597,264,44.465,39.6038
24/09/2020,19:53:52,10765,597,265,44.448,39.6038
24/09/2020,19:53:52,10766,597,266,44.346,39.6151
24/09/2020,19:53:53,10767,597,267,44.431,39.6038
24/09/2020,19:53:53,10768,597,268,44.346,39.6151
24/09/2020,19:53:54,10769,597,269,44.329,39.6151
24/09/2020,19:53:54,10770,597,270,44.38,39.6151
24/09/2020,19:53:55,10771,597,271,44.278,39.6151
24/09/2020,19:53:55,10772,597,272,44.346,39.6151
24/09/2020,19:53:56,10773,597,273,44.21,39.6151
24/09/2020,19:53:57,10774,597,274,44.244,39.6151
24/09/2020,19:53:57,10775,597,275,44.244,39.6151
24/09/2020,19:53:58,10776,597,276,44.142,39.6264
24/09/2020,19:53:58,10777,597,277,44.244,39.6151
24/09/2020,19:53:59,10778,597,278,44.142,39.6151
24/09/2020,19:53:59,10779,597,279,44.142,39.6151
24/09/2020,19:54:00,10780,597,280,44.176,39.6151
24/09/2020,19:54:00,10781,597,281,44.074,39.6151
24/09/2020,19:54:01,10782,597,282,44.142,39.6151
24/09/2020,19:54:01,10783,597,283,44.006,39.6151
24/09/2020,19:54:02,10784,597,284,44.074,39.6151
24/09/2020,19:54:03,10785,597,285,44.04,39.6151
24/09/2020,19:54:03,10786,597,286,43.972,39.6151
24/09/2020,19:54:04,10787,597,287,44.04,39.6038
24/09/2020,19:54:04,10788,597,288,43.938,39.6151
24/09/2020,19:54:05,10789,597,289,43.955,39.6151
24/09/2020,19:54:05,10790,597,290,43.887,39.6151
24/09/2020,19:54:06,10791,597,291,43.904,39.6151
24/09/2020,19:54:06,10792,597,292,43.921,39.6038
24/09/2020,19:54:07,10793,597,293,43.819,39.6038
24/09/2020,19:54:07,10794,597,294,43.904,39.6038
24/09/2020,19:54:08,10795,597,295,43.836,39.6038
24/09/2020,19:54:09,10796,597,296,43.802,39.6038
24/09/2020,19:54:09,10797,597,297,43.853,39.5925
24/09/2020,19:54:10,10798,597,298,43.734,39.6038
24/09/2020,19:54:10,10799,597,299,43.785,39.6038
24/09/2020,19:54:11,10800,597,300,43.7,39.6038
24/09/2020,20:06:41,10801,598,1,12.811,12.1561
24/09/2020,20:06:42,10802,598,2,12.76,12.1561
24/09/2020,20:06:42,10803,598,3,12.862,12.1561
24/09/2020,20:06:43,10804,598,4,12.777,12.1674
24/09/2020,20:06:43,10805,598,5,12.811,12.1561
24/09/2020,20:06:44,10806,598,6,12.862,12.1561
24/09/2020,20:06:44,10807,598,7,12.76,12.1561
24/09/2020,20:06:45,10808,598,8,12.845,12.1561
24/09/2020,20:06:45,10809,598,9,12.811,12.1561
24/09/2020,20:06:46,10810,598,10,12.828,12.1561
24/09/2020,20:06:47,10811,598,11,12.828,12.1561
24/09/2020,20:06:47,10812,598,12,12.743,12.1674
24/09/2020,20:06:48,10813,598,13,12.862,12.1561
24/09/2020,20:06:48,10814,598,14,12.794,12.1561
24/09/2020,20:06:49,10815,598,15,12.811,12.1561
24/09/2020,20:06:49,10816,598,16,12.862,12.1561
24/09/2020,20:06:50,10817,598,17,12.743,12.1674
24/09/2020,20:06:50,10818,598,18,12.845,12.1561
24/09/2020,20:06:51,10819,598,19,12.811,12.1561
24/09/2020,20:06:51,10820,598,20,12.845,12.1561
24/09/2020,20:06:52,10821,598,21,12.845,12.1561
24/09/2020,20:06:53,10822,598,22,12.76,12.1674
24/09/2020,20:06:53,10823,598,23,12.862,12.1561
24/09/2020,20:06:54,10824,598,24,12.794,12.1561
24/09/2020,20:06:54,10825,598,25,12.777,12.1674
24/09/2020,20:06:55,10826,598,26,12.879,12.1561
24/09/2020,20:06:55,10827,598,27,12.76,12.1674
24/09/2020,20:06:56,10828,598,28,12.828,12.1561
24/09/2020,20:06:56,10829,598,29,12.845,12.1561
24/09/2020,20:06:57,10830,598,30,12.811,12.1561
24/09/2020,20:06:57,10831,598,31,12.862,12.1561
24/09/2020,20:06:58,10832,598,32,12.76,12.1674
24/09/2020,20:06:59,10833,598,33,12.845,12.1561
24/09/2020,20:06:59,10834,598,34,12.811,12.1561
24/09/2020,20:07:00,10835,598,35,12.76,12.1674
24/09/2020,20:07:00,10836,598,36,12.879,12.1561
24/09/2020,20:07:01,10837,598,37,12.794,12.1674
24/09/2020,20:07:01,10838,598,38,12.811,12.1674
24/09/2020,20:07:02,10839,598,39,12.862,12.1561
24/09/2020,20:07:02,10840,598,40,12.777,12.1674
24/09/2020,20:07:03,10841,598,41,12.794,12.1674
24/09/2020,20:07:03,10842,598,42,12.862,12.1561
24/09/2020,20:07:04,10843,598,43,12.76,12.1674
24/09/2020,20:07:05,10844,598,44,12.845,12.1561
24/09/2020,20:07:05,10845,598,45,12.845,12.1561
24/09/2020,20:07:06,10846,598,46,12.76,12.1674
24/09/2020,20:07:06,10847,598,47,12.862,12.1561
24/09/2020,20:07:07,10848,598,48,12.794,12.1674
24/09/2020,20:07:07,10849,598,49,12.76,12.1561
24/09/2020,20:07:08,10850,598,50,12.845,12.1561
24/09/2020,20:07:08,10851,598,51,12.811,12.1674
24/09/2020,20:07:09,10852,598,52,12.794,12.1674
24/09/2020,20:07:10,10853,598,53,12.879,12.1561
24/09/2020,20:07:10,10854,598,54,12.777,12.1674
24/09/2020,20:07:11,10855,598,55,12.879,12.1674
24/09/2020,20:07:11,10856,598,56,12.794,12.1674
24/09/2020,20:07:12,10857,598,57,12.794,12.1674
24/09/2020,20:07:12,10858,598,58,12.879,12.1674
24/09/2020,20:07:13,10859,598,59,12.777,12.1674
24/09/2020,20:07:13,10860,598,60,12.879,12.1674
24/09/2020,20:07:14,10861,598,61,12.777,12.1674
24/09/2020,20:07:14,10862,598,62,12.845,12.1674
24/09/2020,20:07:15,10863,598,63,12.862,12.1674
24/09/2020,20:07:16,10864,598,64,12.76,12.1787
24/09/2020,20:07:16,10865,598,65,12.862,12.1674
24/09/2020,20:07:17,10866,598,66,12.811,12.1674
24/09/2020,20:07:17,10867,598,67,12.777,12.1674
24/09/2020,20:07:18,10868,598,68,12.879,12.1674
24/09/2020,20:07:18,10869,598,69,12.777,12.1674
24/09/2020,20:07:19,10870,598,70,12.879,12.1674
24/09/2020,20:07:19,10871,598,71,12.794,12.1674
24/09/2020,20:07:20,10872,598,72,12.794,12.1674
24/09/2020,20:07:20,10873,598,73,12.862,12.1674
24/09/2020,20:07:21,10874,598,74,12.76,12.1674
24/09/2020,20:07:22,10875,598,75,12.845,12.1674
24/09/2020,20:07:22,10876,598,76,12.845,12.1674
24/09/2020,20:07:23,10877,598,77,12.76,12.1674
24/09/2020,20:07:23,10878,598,78,12.879,12.1674
24/09/2020,20:07:24,10879,598,79,12.76,12.1787
24/09/2020,20:07:24,10880,598,80,12.862,12.1674
24/09/2020,20:07:25,10881,598,81,12.811,12.1674
24/09/2020,20:07:25,10882,598,82,12.777,12.1787
24/09/2020,20:07:26,10883,598,83,12.879,12.1674
24/09/2020,20:07:27,10884,598,84,12.794,12.1674
24/09/2020,20:07:27,10885,598,85,12.828,12.1674
24/09/2020,20:07:28,10886,598,86,12.879,12.1674
24/09/2020,20:07:28,10887,598,87,12.76,12.1787
24/09/2020,20:07:29,10888,598,88,12.862,12.1674
24/09/2020,20:07:29,10889,598,89,12.777,12.1787
24/09/2020,20:07:30,10890,598,90,12.845,12.1674
24/09/2020,20:07:30,10891,598,91,12.845,12.1674
24/09/2020,20:07:31,10892,598,92,12.76,12.1787
24/09/2020,20:07:31,10893,598,93,12.879,12.1674
24/09/2020,20:07:32,10894,598,94,12.811,12.1674
24/09/2020,20:07:33,10895,598,95,12.794,12.1787
24/09/2020,20:07:33,10896,598,96,12.879,12.1674
24/09/2020,20:07:34,10897,598,97,12.794,12.1674
24/09/2020,20:07:34,10898,598,98,12.828,12.1787
24/09/2020,20:07:35,10899,598,99,12.794,12.1674
24/09/2020,20:07:35,10900,598,100,12.828,12.1787
24/09/2020,20:07:36,10901,598,101,12.879,12.1674
24/09/2020,20:07:36,10902,598,102,12.777,12.1787
24/09/2020,20:07:37,10903,598,103,12.845,12.1787
24/09/2020,20:07:37,10904,598,104,12.845,12.1787
24/09/2020,20:07:38,10905,598,105,12.777,12.1787
24/09/2020,20:07:39,10906,598,106,12.879,12.1674
24/09/2020,20:07:39,10907,598,107,12.828,12.1787
24/09/2020,20:07:40,10908,598,108,12.862,12.1787
24/09/2020,20:07:40,10909,598,109,12.828,12.1787
24/09/2020,20:07:41,10910,598,110,12.794,12.1787
24/09/2020,20:07:41,10911,598,111,12.879,12.1674
24/09/2020,20:07:42,10912,598,112,12.794,12.1787
24/09/2020,20:07:42,10913,598,113,12.811,12.1787
24/09/2020,20:07:43,10914,598,114,12.879,12.1674
24/09/2020,20:07:43,10915,598,115,12.777,12.1787
24/09/2020,20:07:44,10916,598,116,12.862,12.1787
24/09/2020,20:07:45,10917,598,117,12.845,12.1787
24/09/2020,20:07:45,10918,598,118,12.828,12.1787
24/09/2020,20:07:46,10919,598,119,12.845,12.1787
24/09/2020,20:07:46,10920,598,120,12.777,12.1787
24/09/2020,20:07:47,10921,598,121,12.879,12.1674
24/09/2020,20:07:47,10922,598,122,12.828,12.1787
24/09/2020,20:07:48,10923,598,123,12.811,12.1787
24/09/2020,20:07:48,10924,598,124,12.879,12.1674
24/09/2020,20:07:49,10925,598,125,12.777,12.1787
24/09/2020,20:07:50,10926,598,126,12.828,12.1674
24/09/2020,20:07:50,10927,598,127,12.862,12.1674
24/09/2020,20:07:51,10928,598,128,12.828,12.1787
24/09/2020,20:07:51,10929,598,129,12.879,12.1787
24/09/2020,20:07:52,10930,598,130,12.777,12.1787
24/09/2020,20:07:52,10931,598,131,12.862,12.1787
24/09/2020,20:07:53,10932,598,132,12.828,12.1787
24/09/2020,20:07:53,10933,598,133,12.794,12.1787
24/09/2020,20:07:54,10934,598,134,12.879,12.1674
24/09/2020,20:07:54,10935,598,135,12.794,12.1787
24/09/2020,20:07:55,10936,598,136,12.845,12.1787
24/09/2020,20:07:56,10937,598,137,12.811,12.1787
24/09/2020,20:07:56,10938,598,138,12.828,12.1787
24/09/2020,20:07:57,10939,598,139,12.896,12.1787
24/09/2020,20:07:57,10940,598,140,12.777,12.1787
24/09/2020,20:07:58,10941,598,141,12.845,12.1787
24/09/2020,20:07:58,10942,598,142,12.845,12.1787
24/09/2020,20:07:59,10943,598,143,12.777,12.1787
24/09/2020,20:07:59,10944,598,144,12.896,12.1674
24/09/2020,20:08:00,10945,598,145,12.811,12.1787
24/09/2020,20:08:00,10946,598,146,12.828,12.1674
24/09/2020,20:08:01,10947,598,147,12.828,12.1787
24/09/2020,20:08:02,10948,598,148,12.811,12.1787
24/09/2020,20:08:02,10949,598,149,12.896,12.1674
24/09/2020,20:08:03,10950,598,150,12.794,12.1787
24/09/2020,20:08:03,10951,598,151,12.845,12.1787
24/09/2020,20:08:04,10952,598,152,12.862,12.1787
24/09/2020,20:08:04,10953,598,153,12.777,12.1787
24/09/2020,20:08:05,10954,598,154,12.879,12.1787
24/09/2020,20:08:05,10955,598,155,12.828,12.1787
24/09/2020,20:08:06,10956,598,156,12.794,12.1787
24/09/2020,20:08:07,10957,598,157,12.845,12.1787
24/09/2020,20:08:07,10958,598,158,12.794,12.19
24/09/2020,20:08:08,10959,598,159,12.896,12.1787
24/09/2020,20:08:08,10960,598,160,12.828,12.1787
24/09/2020,20:08:09,10961,598,161,12.811,12.1787
24/09/2020,20:08:09,10962,598,162,12.896,12.1787
24/09/2020,20:08:10,10963,598,163,12.777,12.1787
24/09/2020,20:08:10,10964,598,164,12.828,12.1787
24/09/2020,20:08:11,10965,598,165,12.862,12.1787
24/09/2020,20:08:11,10966,598,166,12.828,12.1787
24/09/2020,20:08:12,10967,598,167,12.879,12.1787
24/09/2020,20:08:13,10968,598,168,12.777,12.1787
24/09/2020,20:08:13,10969,598,169,12.862,12.1787
24/09/2020,20:08:14,10970,598,170,12.862,12.1787
24/09/2020,20:08:14,10971,598,171,12.777,12.1787
24/09/2020,20:08:15,10972,598,172,12.879,12.1787
24/09/2020,20:08:15,10973,598,173,12.828,12.19
24/09/2020,20:08:16,10974,598,174,12.811,12.19
24/09/2020,20:08:16,10975,598,175,12.896,12.1787
24/09/2020,20:08:17,10976,598,176,12.777,12.19
24/09/2020,20:08:17,10977,598,177,12.879,12.1787
24/09/2020,20:08:18,10978,598,178,12.794,12.19
24/09/2020,20:08:19,10979,598,179,12.828,12.1787
24/09/2020,20:08:19,10980,598,180,12.879,12.1787
24/09/2020,20:08:20,10981,598,181,12.777,12.19
24/09/2020,20:08:20,10982,598,182,12.879,12.1787
24/09/2020,20:08:21,10983,598,183,12.862,12.1787
24/09/2020,20:08:21,10984,598,184,12.794,12.1787
24/09/2020,20:08:22,10985,598,185,12.896,12.1787
24/09/2020,20:08:22,10986,598,186,12.777,12.19
24/09/2020,20:08:23,10987,598,187,12.896,12.1787
24/09/2020,20:08:24,10988,598,188,12.845,12.1787
24/09/2020,20:08:24,10989,598,189,12.811,12.19
24/09/2020,20:08:25,10990,598,190,12.896,12.1787
24/09/2020,20:08:25,10991,598,191,12.794,12.1787
24/09/2020,20:08:26,10992,598,192,12.828,12.1787
24/09/2020,20:08:26,10993,598,193,12.896,12.1787
24/09/2020,20:08:27,10994,598,194,12.777,12.19
24/09/2020,20:08:27,10995,598,195,12.896,12.1787
24/09/2020,20:08:28,10996,598,196,12.794,12.19
24/09/2020,20:08:28,10997,598,197,12.862,12.1787
24/09/2020,20:08:29,10998,598,198,12.879,12.1787
24/09/2020,20:08:30,10999,598,199,12.794,12.19
24/09/2020,20:08:30,11000,598,200,12.879,12.1787
24/09/2020,20:08:31,11001,598,201,12.845,12.19
24/09/2020,20:08:31,11002,598,202,12.794,12.19
24/09/2020,20:08:32,11003,598,203,12.913,12.19
24/09/2020,20:08:32,11004,598,204,12.811,12.19
24/09/2020,20:08:33,11005,598,205,12.896,12.1787
24/09/2020,20:08:33,11006,598,206,12.811,12.19
24/09/2020,20:08:34,11007,598,207,12.828,12.19
24/09/2020,20:08:34,11008,598,208,12.896,12.1787
24/09/2020,20:08:35,11009,598,209,12.794,12.19
24/09/2020,20:08:36,11010,598,210,12.879,12.19
24/09/2020,20:08:36,11011,598,211,12.862,12.19
24/09/2020,20:08:37,11012,598,212,12.794,12.19
24/09/2020,20:08:37,11013,598,213,12.896,12.1787
24/09/2020,20:08:38,11014,598,214,12.811,12.19
24/09/2020,20:08:38,11015,598,215,12.896,12.19
24/09/2020,20:08:39,11016,598,216,12.828,12.19
24/09/2020,20:08:39,11017,598,217,12.811,12.19
24/09/2020,20:08:40,11018,598,218,12.896,12.1787
24/09/2020,20:08:40,11019,598,219,12.811,12.19
24/09/2020,20:08:41,11020,598,220,12.862,12.19
24/09/2020,20:08:42,11021,598,221,12.879,12.19
24/09/2020,20:08:42,11022,598,222,12.794,12.19
24/09/2020,20:08:43,11023,598,223,12.896,12.1787
24/09/2020,20:08:43,11024,598,224,12.794,12.19
24/09/2020,20:08:44,11025,598,225,12.896,12.19
24/09/2020,20:08:44,11026,598,226,12.845,12.19
24/09/2020,20:08:45,11027,598,227,12.811,12.19
24/09/2020,20:08:45,11028,598,228,12.913,12.19
24/09/2020,20:08:46,11029,598,229,12.811,12.19
24/09/2020,20:08:47,11030,598,230,12.845,12.19
24/09/2020,20:08:47,11031,598,231,12.879,12.19
24/09/2020,20:08:48,11032,598,232,12.794,12.19
24/09/2020,20:08:48,11033,598,233,12.896,12.19
24/09/2020,20:08:49,11034,598,234,12.794,12.19
24/09/2020,20:08:49,11035,598,235,12.896,12.1787
24/09/2020,20:08:50,11036,598,236,12.862,12.19
24/09/2020,20:08:50,11037,598,237,12.811,12.19
24/09/2020,20:08:51,11038,598,238,12.913,12.19
24/09/2020,20:08:51,11039,598,239,12.794,12.19
24/09/2020,20:08:52,11040,598,240,12.845,12.19
24/09/2020,20:08:53,11041,598,241,12.862,12.19
24/09/2020,20:08:53,11042,598,242,12.794,12.19
24/09/2020,20:08:54,11043,598,243,12.896,12.19
24/09/2020,20:08:54,11044,598,244,12.794,12.19
24/09/2020,20:08:55,11045,598,245,12.896,12.19
24/09/2020,20:08:55,11046,598,246,12.845,12.19
24/09/2020,20:08:56,11047,598,247,12.811,12.19
24/09/2020,20:08:56,11048,598,248,12.896,12.19
24/09/2020,20:08:57,11049,598,249,12.794,12.2013
24/09/2020,20:08:57,11050,598,250,12.879,12.19
24/09/2020,20:08:58,11051,598,251,12.879,12.19
24/09/2020,20:08:59,11052,598,252,12.794,12.19
24/09/2020,20:08:59,11053,598,253,12.896,12.19
24/09/2020,20:09:00,11054,598,254,12.794,12.19
24/09/2020,20:09:00,11055,598,255,12.896,12.19
24/09/2020,20:09:01,11056,598,256,12.828,12.19
24/09/2020,20:09:01,11057,598,257,12.811,12.19
24/09/2020,20:09:02,11058,598,258,12.913,12.19
24/09/2020,20:09:02,11059,598,259,12.811,12.19
24/09/2020,20:09:03,11060,598,260,12.879,12.19
24/09/2020,20:09:04,11061,598,261,12.896,12.19
24/09/2020,20:09:04,11062,598,262,12.794,12.19
24/09/2020,20:09:05,11063,598,263,12.896,12.19
24/09/2020,20:09:05,11064,598,264,12.794,12.2013
24/09/2020,20:09:06,11065,598,265,12.879,12.19
24/09/2020,20:09:06,11066,598,266,12.862,12.19
24/09/2020,20:09:07,11067,598,267,12.811,12.2013
24/09/2020,20:09:07,11068,598,268,12.913,12.19
24/09/2020,20:09:08,11069,598,269,12.811,12.2013
24/09/2020,20:09:08,11070,598,270,12.845,12.19
24/09/2020,20:09:09,11071,598,271,12.896,12.19
24/09/2020,20:09:10,11072,598,272,12.794,12.2013
24/09/2020,20:09:10,11073,598,273,12.828,12.2013
24/09/2020,20:09:11,11074,598,274,12.896,12.19
24/09/2020,20:09:11,11075,598,275,12.794,12.2013
24/09/2020,20:09:12,11076,598,276,12.879,12.19
24/09/2020,20:09:12,11077,598,277,12.879,12.2013
24/09/2020,20:09:13,11078,598,278,12.794,12.2013
24/09/2020,20:09:13,11079,598,279,12.913,12.19
24/09/2020,20:09:14,11080,598,280,12.845,12.2013
24/09/2020,20:09:14,11081,598,281,12.828,12.19
24/09/2020,20:09:15,11082,598,282,12.862,12.19
24/09/2020,20:09:16,11083,598,283,12.828,12.19
24/09/2020,20:09:16,11084,598,284,12.913,12.19
24/09/2020,20:09:17,11085,598,285,12.811,12.2013
24/09/2020,20:09:17,11086,598,286,12.845,12.19
24/09/2020,20:09:18,11087,598,287,12.896,12.2013
24/09/2020,20:09:18,11088,598,288,12.811,12.2013
24/09/2020,20:09:19,11089,598,289,12.896,12.19
24/09/2020,20:09:19,11090,598,290,12.879,12.19
24/09/2020,20:09:20,11091,598,291,12.811,12.19
24/09/2020,20:09:20,11092,598,292,12.879,12.19
24/09/2020,20:09:21,11093,598,293,12.811,12.19
24/09/2020,20:09:22,11094,598,294,12.913,12.19
24/09/2020,20:09:22,11095,598,295,12.845,12.2013
24/09/2020,20:09:23,11096,598,296,12.828,12.2013
24/09/2020,20:09:23,11097,598,297,12.913,12.19
24/09/2020,20:09:24,11098,598,298,12.828,12.2013
24/09/2020,20:09:24,11099,598,299,12.913,12.19
24/09/2020,20:09:25,11100,598,300,12.845,12.2013
24/09/2020,20:21:55,11101,599,1,6.708,6.2123
24/09/2020,20:21:56,11102,599,2,66.08901,6.6643
24/09/2020,20:21:56,11103,599,3,64.899,7.3988
24/09/2020,20:21:57,11104,599,4,64.27001,8.122
24/09/2020,20:21:57,11105,599,5,63.913,8.8
24/09/2020,20:21:58,11106,599,6,63.522,9.4667
24/09/2020,20:21:58,11107,599,7,63.114,10.1108
24/09/2020,20:21:59,11108,599,8,62.893,10.721
24/09/2020,20:21:59,11109,599,9,62.519,11.3312
24/09/2020,20:22:00,11110,599,10,62.23,11.9188
24/09/2020,20:22:01,11111,599,11,62.009,12.4838
24/09/2020,20:22:01,11112,599,12,61.652,13.0488
24/09/2020,20:22:02,11113,599,13,61.482,13.5799
24/09/2020,20:22:02,11114,599,14,61.125,14.1223
24/09/2020,20:22:03,11115,599,15,60.921,14.6308
24/09/2020,20:22:03,11116,599,16,60.7,15.128
24/09/2020,20:22:04,11117,599,17,60.377,15.6252
24/09/2020,20:22:04,11118,599,18,60.258,16.0998
24/09/2020,20:22:05,11119,599,19,59.986,16.5631
24/09/2020,20:22:06,11120,599,20,59.731,17.0264
24/09/2020,20:22:06,11121,599,21,59.561,17.4671
24/09/2020,20:22:07,11122,599,22,59.306,17.9078
24/09/2020,20:22:07,11123,599,23,59.221,18.3259
24/09/2020,20:22:08,11124,599,24,58.932,18.744
24/09/2020,20:22:08,11125,599,25,58.762,19.1508
24/09/2020,20:22:09,11126,599,26,58.626,19.5463
24/09/2020,20:22:09,11127,599,27,58.337,19.9418
24/09/2020,20:22:10,11128,599,28,58.218,20.3147
24/09/2020,20:22:10,11129,599,29,58.048,20.6876
24/09/2020,20:22:11,11130,599,30,57.793,21.0492
24/09/2020,20:22:12,11131,599,31,57.725,21.4108
24/09/2020,20:22:12,11132,599,32,57.453,21.7611
24/09/2020,20:22:13,11133,599,33,57.385,22.0888
24/09/2020,20:22:13,11134,599,34,57.181,22.4278
24/09/2020,20:22:14,11135,599,35,56.977,22.7668
24/09/2020,20:22:14,11136,599,36,56.926,23.0719
24/09/2020,20:22:15,11137,599,37,56.688,23.3883
24/09/2020,20:22:15,11138,599,38,56.569,23.7047
24/09/2020,20:22:16,11139,599,39,56.467,23.9985
24/09/2020,20:22:16,11140,599,40,56.212,24.2923
24/09/2020,20:22:17,11141,599,41,56.178,24.5861
24/09/2020,20:22:18,11142,599,42,55.94,24.8799
24/09/2020,20:22:18,11143,599,43,55.838,25.1511
24/09/2020,20:22:19,11144,599,44,55.736,25.411
24/09/2020,20:22:19,11145,599,45,55.515,25.6935
24/09/2020,20:22:20,11146,599,46,55.481,25.9421
24/09/2020,20:22:20,11147,599,47,55.328,26.202
24/09/2020,20:22:21,11148,599,48,55.141,26.4506
24/09/2020,20:22:21,11149,599,49,55.107,26.6992
24/09/2020,20:22:22,11150,599,50,54.886,26.9478
24/09/2020,20:22:23,11151,599,51,54.852,27.1738
24/09/2020,20:22:23,11152,599,52,54.665,27.4111
24/09/2020,20:22:24,11153,599,53,54.529,27.6371
24/09/2020,20:22:24,11154,599,54,54.512,27.8631
24/09/2020,20:22:25,11155,599,55,54.291,28.0891
24/09/2020,20:22:25,11156,599,56,54.206,28.3038
24/09/2020,20:22:26,11157,599,57,54.155,28.5072
24/09/2020,20:22:26,11158,599,58,53.934,28.7219
24/09/2020,20:22:27,11159,599,59,53.9,28.914
24/09/2020,20:22:27,11160,599,60,53.798,29.1174
24/09/2020,20:22:28,11161,599,61,53.679,29.3095
24/09/2020,20:22:29,11162,599,62,53.611,29.5016
24/09/2020,20:22:29,11163,599,63,53.39,29.6937
24/09/2020,20:22:30,11164,599,64,53.39,29.8745
24/09/2020,20:22:30,11165,599,65,53.22,30.0553
24/09/2020,20:22:31,11166,599,66,53.118,30.2361
24/09/2020,20:22:31,11167,599,67,53.101,30.4056
24/09/2020,20:22:32,11168,599,68,52.897,30.5864
24/09/2020,20:22:32,11169,599,69,52.897,30.7446
24/09/2020,20:22:33,11170,599,70,52.761,30.9141
24/09/2020,20:22:33,11171,599,71,52.71,31.0723
24/09/2020,20:22:34,11172,599,72,52.574,31.2418
24/09/2020,20:22:35,11173,599,73,52.438,31.4
24/09/2020,20:22:35,11174,599,74,52.455,31.5469
24/09/2020,20:22:36,11175,599,75,52.268,31.7051
24/09/2020,20:22:36,11176,599,76,52.2,31.8407
24/09/2020,20:22:37,11177,599,77,52.183,31.9876
24/09/2020,20:22:37,11178,599,78,51.996,32.1345
24/09/2020,20:22:38,11179,599,79,51.979,32.2701
24/09/2020,20:22:38,11180,599,80,51.894,32.4057
24/09/2020,20:22:39,11181,599,81,51.792,32.5413
24/09/2020,20:22:40,11182,599,82,51.724,32.6769
24/09/2020,20:22:40,11183,599,83,51.571,32.8125
24/09/2020,20:22:41,11184,599,84,51.588,32.9368
24/09/2020,20:22:41,11185,599,85,51.469,33.0611
24/09/2020,20:22:42,11186,599,86,51.35,33.1854
24/09/2020,20:22:42,11187,599,87,51.367,33.2984
24/09/2020,20:22:43,11188,599,88,51.18,33.4227
24/09/2020,20:22:43,11189,599,89,51.129,33.5357
24/09/2020,20:22:44,11190,599,90,51.061,33.66
24/09/2020,20:22:44,11191,599,91,50.976,33.773
24/09/2020,20:22:45,11192,599,92,50.993,33.8634
24/09/2020,20:22:46,11193,599,93,50.806,33.9877
24/09/2020,20:22:46,11194,599,94,50.806,34.0894
24/09/2020,20:22:47,11195,599,95,50.755,34.1911
24/09/2020,20:22:47,11196,599,96,50.602,34.3041
24/09/2020,20:22:48,11197,599,97,50.636,34.3945
24/09/2020,20:22:48,11198,599,98,50.5,34.4962
24/09/2020,20:22:49,11199,599,99,50.415,34.5979
24/09/2020,20:22:49,11200,599,100,50.398,34.6883
24/09/2020,20:22:50,11201,599,101,50.262,34.79
24/09/2020,20:22:50,11202,599,102,50.296,34.8691
24/09/2020,20:22:51,11203,599,103,50.143,34.9708
24/09/2020,20:22:52,11204,599,104,50.075,35.0612
24/09/2020,20:22:52,11205,599,105,50.109,35.1403
24/09/2020,20:22:53,11206,599,106,49.939,35.2307
24/09/2020,20:22:53,11207,599,107,49.939,35.3098
24/09/2020,20:22:54,11208,599,108,49.905,35.4002
24/09/2020,20:22:54,11209,599,109,49.735,35.4793
24/09/2020,20:22:55,11210,599,110,49.786,35.5584
24/09/2020,20:22:55,11211,599,111,49.616,35.6375
24/09/2020,20:22:56,11212,599,112,49.65,35.7166
24/09/2020,20:22:56,11213,599,113,49.565,35.7957
24/09/2020,20:22:57,11214,599,114,49.446,35.8635
24/09/2020,20:22:58,11215,599,115,49.497,35.9313
24/09/2020,20:22:58,11216,599,116,49.361,36.0104
24/09/2020,20:22:59,11217,599,117,49.31,36.0782
24/09/2020,20:22:59,11218,599,118,49.327,36.146
24/09/2020,20:23:00,11219,599,119,49.174,36.2251
24/09/2020,20:23:00,11220,599,120,49.208,36.2816
24/09/2020,20:23:01,11221,599,121,49.038,36.3494
24/09/2020,20:23:01,11222,599,122,49.072,36.4172
24/09/2020,20:23:02,11223,599,123,49.038,36.4737
24/09/2020,20:23:03,11224,599,124,48.885,36.5528
24/09/2020,20:23:03,11225,599,125,48.936,36.6093
24/09/2020,20:23:04,11226,599,126,48.817,36.6658
24/09/2020,20:23:04,11227,599,127,48.732,36.7223
24/09/2020,20:23:05,11228,599,128,48.783,36.7788
24/09/2020,20:23:05,11229,599,129,48.63,36.8466
24/09/2020,20:23:06,11230,599,130,48.698,36.8918
24/09/2020,20:23:06,11231,599,131,48.562,36.9483
24/09/2020,20:23:07,11232,599,132,48.528,37.0048
24/09/2020,20:23:07,11233,599,133,48.528,37.0613
24/09/2020,20:23:08,11234,599,134,48.375,37.1178
24/09/2020,20:23:09,11235,599,135,48.409,37.163
24/09/2020,20:23:09,11236,599,136,48.375,37.2082
24/09/2020,20:23:10,11237,599,137,48.239,37.2647
24/09/2020,20:23:10,11238,599,138,48.307,37.2986
24/09/2020,20:23:11,11239,599,139,48.137,37.3551
24/09/2020,20:23:11,11240,599,140,48.188,37.4003
24/09/2020,20:23:12,11241,599,141,48.103,37.4568
24/09/2020,20:23:12,11242,599,142,48.018,37.502
24/09/2020,20:23:13,11243,599,143,48.086,37.5359
24/09/2020,20:23:13,11244,599,144,47.95,37.5811
24/09/2020,20:23:14,11245,599,145,47.933,37.6263
24/09/2020,20:23:15,11246,599,146,47.95,37.6602
24/09/2020,20:23:15,11247,599,147,47.78,37.7167
24/09/2020,20:23:16,11248,599,148,47.814,37.7506
24/09/2020,20:23:16,11249,599,149,47.712,37.7958
24/09/2020,20:23:17,11250,599,150,47.729,37.8297
24/09/2020,20:23:17,11251,599,151,47.712,37.8636
24/09/2020,20:23:18,11252,599,152,47.576,37.9088
24/09/2020,20:23:18,11253,599,153,47.627,37.9314
24/09/2020,20:23:19,11254,599,154,47.559,37.9766
24/09/2020,20:23:20,11255,599,155,47.457,38.0218
24/09/2020,20:23:20,11256,599,156,47.525,38.0444
24/09/2020,20:23:21,11257,599,157,47.406,38.0896
24/09/2020,20:23:21,11258,599,158,47.44,38.1122
24/09/2020,20:23:22,11259,599,159,47.372,38.1461
24/09/2020,20:23:22,11260,599,160,47.27,38.18
24/09/2020,20:23:23,11261,599,161,47.321,38.2139
24/09/2020,20:23:23,11262,599,162,47.202,38.2365
24/09/2020,20:23:24,11263,599,163,47.168,38.2704
24/09/2020,20:23:24,11264,599,164,47.202,38.3043
24/09/2020,20:23:25,11265,599,165,47.066,38.3382
24/09/2020,20:23:26,11266,599,166,47.1,38.3608
24/09/2020,20:23:26,11267,599,167,47.083,38.3947
24/09/2020,20:23:27,11268,599,168,46.998,38.4173
24/09/2020,20:23:27,11269,599,169,47.015,38.4399
24/09/2020,20:23:28,11270,599,170,46.879,38.4738
24/09/2020,20:23:28,11271,599,171,46.93,38.4964
24/09/2020,20:23:29,11272,599,172,46.879,38.519
24/09/2020,20:23:29,11273,599,173,46.777,38.5529
24/09/2020,20:23:30,11274,599,174,46.845,38.5755
24/09/2020,20:23:30,11275,599,175,46.726,38.6094
24/09/2020,20:23:31,11276,599,176,46.692,38.6207
24/09/2020,20:23:32,11277,599,177,46.743,38.6433
24/09/2020,20:23:32,11278,599,178,46.607,38.6772
24/09/2020,20:23:33,11279,599,179,46.675,38.6885
24/09/2020,20:23:33,11280,599,180,46.556,38.7111
24/09/2020,20:23:34,11281,599,181,46.556,38.7337
24/09/2020,20:23:34,11282,599,182,46.573,38.7563
24/09/2020,20:23:35,11283,599,183,46.437,38.7789
24/09/2020,20:23:35,11284,599,184,46.471,38.7902
24/09/2020,20:23:36,11285,599,185,46.42,38.8241
24/09/2020,20:23:36,11286,599,186,46.335,38.8467
24/09/2020,20:23:37,11287,599,187,46.386,38.858
24/09/2020,20:23:38,11288,599,188,46.267,38.8806
24/09/2020,20:23:38,11289,599,189,46.335,38.8919
24/09/2020,20:23:39,11290,599,190,46.25,38.9145
24/09/2020,20:23:39,11291,599,191,46.199,38.9258
24/09/2020,20:23:40,11292,599,192,46.25,38.9484
24/09/2020,20:23:40,11293,599,193,46.131,38.971
24/09/2020,20:23:41,11294,599,194,46.131,38.9823
24/09/2020,20:23:41,11295,599,195,46.148,38.9936
24/09/2020,20:23:42,11296,599,196,46.012,39.0162
24/09/2020,20:23:43,11297,599,197,46.097,39.0275
24/09/2020,20:23:43,11298,599,198,45.944,39.0501
24/09/2020,20:23:44,11299,599,199,46.012,39.0614
24/09/2020,20:23:44,11300,599,200,45.961,39.0727
24/09/2020,20:23:45,11301,599,201,45.859,39.0953
24/09/2020,20:23:45,11302,599,202,45.961,39.0953
24/09/2020,20:23:46,11303,599,203,45.842,39.1179
24/09/2020,20:23:46,11304,599,204,45.825,39.1292
24/09/2020,20:23:47,11305,599,205,45.859,39.1292
24/09/2020,20:23:47,11306,599,206,45.723,39.1518
24/09/2020,20:23:48,11307,599,207,45.808,39.1631
24/09/2020,20:23:49,11308,599,208,45.672,39.1857
24/09/2020,20:23:49,11309,599,209,45.723,39.1857
24/09/2020,20:23:50,11310,599,210,45.689,39.197
24/09/2020,20:23:50,11311,599,211,45.587,39.2196
24/09/2020,20:23:51,11312,599,212,45.655,39.2196
24/09/2020,20:23:51,11313,599,213,45.57,39.2422
24/09/2020,20:23:52,11314,599,214,45.519,39.2422
24/09/2020,20:23:52,11315,599,215,45.587,39.2535
24/09/2020,20:23:53,11316,599,216,45.451,39.2648
24/09/2020,20:23:53,11317,599,217,45.519,39.2761
24/09/2020,20:23:54,11318,599,218,45.417,39.2874
24/09/2020,20:23:55,11319,599,219,45.434,39.2874
24/09/2020,20:23:55,11320,599,220,45.434,39.2987
24/09/2020,20:23:56,11321,599,221,45.315,39.3213
24/09/2020,20:23:56,11322,599,222,45.4,39.3213
24/09/2020,20:23:57,11323,599,223,45.281,39.3326
24/09/2020,20:23:57,11324,599,224,45.264,39.3439
24/09/2020,20:23:58,11325,599,225,45.315,39.3439
24/09/2020,20:23:58,11326,599,226,45.213,39.3552
24/09/2020,20:23:59,11327,599,227,45.264,39.3552
24/09/2020,20:24:00,11328,599,228,45.128,39.3665
24/09/2020,20:24:00,11329,599,229,45.196,39.3665
24/09/2020,20:24:01,11330,599,230,45.145,39.3778
24/09/2020,20:24:01,11331,599,231,45.077,39.3891
24/09/2020,20:24:02,11332,599,232,45.145,39.3891
24/09/2020,20:24:02,11333,599,233,45.026,39.4004
24/09/2020,20:24:03,11334,599,234,45.043,39.4117
24/09/2020,20:24:03,11335,599,235,45.06,39.4117
24/09/2020,20:24:04,11336,599,236,44.958,39.423
24/09/2020,20:24:04,11337,599,237,44.975,39.423
24/09/2020,20:24:05,11338,599,238,44.975,39.423
24/09/2020,20:24:06,11339,599,239,44.856,39.4343
24/09/2020,20:24:06,11340,599,240,44.941,39.4343
24/09/2020,20:24:07,11341,599,241,44.873,39.4456
24/09/2020,20:24:07,11342,599,242,44.805,39.4456
24/09/2020,20:24:08,11343,599,243,44.856,39.4569
24/09/2020,20:24:08,11344,599,244,44.754,39.4569
24/09/2020,20:24:09,11345,599,245,44.839,39.4569
24/09/2020,20:24:09,11346,599,246,44.703,39.4682
24/09/2020,20:24:10,11347,599,247,44.737,39.4682
24/09/2020,20:24:10,11348,599,248,44.72,39.4682
24/09/2020,20:24:11,11349,599,249,44.635,39.4795
24/09/2020,20:24:12,11350,599,250,44.72,39.4795
24/09/2020,20:24:12,11351,599,251,44.635,39.4795
24/09/2020,20:24:13,11352,599,252,44.601,39.4908
24/09/2020,20:24:13,11353,599,253,44.669,39.4795
24/09/2020,20:24:14,11354,599,254,44.516,39.4908
24/09/2020,20:24:14,11355,599,255,44.618,39.4908
24/09/2020,20:24:15,11356,599,256,44.482,39.5021
24/09/2020,20:24:15,11357,599,257,44.516,39.5021
24/09/2020,20:24:16,11358,599,258,44.533,39.5021
24/09/2020,20:24:16,11359,599,259,44.414,39.5021
24/09/2020,20:24:17,11360,599,260,44.499,39.5021
24/09/2020,20:24:18,11361,599,261,44.414,39.5021
24/09/2020,20:24:18,11362,599,262,44.363,39.5134
24/09/2020,20:24:19,11363,599,263,44.431,39.5021
24/09/2020,20:24:19,11364,599,264,44.312,39.5134
24/09/2020,20:24:20,11365,599,265,44.397,39.5134
24/09/2020,20:24:20,11366,599,266,44.295,39.5134
24/09/2020,20:24:21,11367,599,267,44.295,39.5134
24/09/2020,20:24:21,11368,599,268,44.329,39.5134
24/09/2020,20:24:22,11369,599,269,44.193,39.5247
24/09/2020,20:24:23,11370,599,270,44.244,39.5247
24/09/2020,20:24:23,11371,599,271,44.227,39.5247
24/09/2020,20:24:24,11372,599,272,44.142,39.5247
24/09/2020,20:24:24,11373,599,273,44.227,39.5134
24/09/2020,20:24:25,11374,599,274,44.091,39.5247
24/09/2020,20:24:25,11375,599,275,44.176,39.5134
24/09/2020,20:24:26,11376,599,276,44.108,39.5247
24/09/2020,20:24:26,11377,599,277,44.057,39.5247
24/09/2020,20:24:27,11378,599,278,44.142,39.5134
24/09/2020,20:24:27,11379,599,279,44.023,39.5247
24/09/2020,20:24:28,11380,599,280,44.023,39.5247
24/09/2020,20:24:29,11381,599,281,44.074,39.5134
24/09/2020,20:24:29,11382,599,282,43.938,39.5247
24/09/2020,20:24:30,11383,599,283,44.006,39.5134
24/09/2020,20:24:30,11384,599,284,43.904,39.5247
24/09/2020,20:24:31,11385,599,285,43.938,39.5134
24/09/2020,20:24:31,11386,599,286,43.938,39.5134
24/09/2020,20:24:32,11387,599,287,43.853,39.5247
24/09/2020,20:24:32,11388,599,288,43.938,39.5134
24/09/2020,20:24:33,11389,599,289,43.87,39.5134
24/09/2020,20:24:33,11390,599,290,43.819,39.5134
24/09/2020,20:24:34,11391,599,291,43.887,39.5021
24/09/2020,20:24:35,11392,599,292,43.751,39.5134
24/09/2020,20:24:35,11393,599,293,43.853,39.5021
24/09/2020,20:24:36,11394,599,294,43.751,39.5134
24/09/2020,20:24:36,11395,599,295,43.734,39.5021
24/09/2020,20:24:37,11396,599,296,43.785,39.5021
24/09/2020,20:24:37,11397,599,297,43.666,39.5134
24/09/2020,20:24:38,11398,599,298,43.717,39.5021
24/09/2020,20:24:38,11399,599,299,43.7,39.5021
24/09/2020,20:24:39,11400,599,300,43.615,39.5021
24/09/2020,20:37:09,11401,600,1,12.811,12.1109
24/09/2020,20:37:10,11402,600,2,12.709,12.1109
24/09/2020,20:37:10,11403,600,3,12.828,12.0996
24/09/2020,20:37:11,11404,600,4,12.709,12.1109
24/09/2020,20:37:11,11405,600,5,12.777,12.0996
24/09/2020,20:37:12,11406,600,6,12.794,12.1109
24/09/2020,20:37:12,11407,600,7,12.709,12.1109
24/09/2020,20:37:13,11408,600,8,12.794,12.0996
24/09/2020,20:37:14,11409,600,9,12.743,12.1109
24/09/2020,20:37:14,11410,600,10,12.726,12.1109
24/09/2020,20:37:15,11411,600,11,12.811,12.1109
24/09/2020,20:37:15,11412,600,12,12.709,12.1109
24/09/2020,20:37:16,11413,600,13,12.828,12.1109
24/09/2020,20:37:16,11414,600,14,12.709,12.1109
24/09/2020,20:37:17,11415,600,15,12.777,12.1109
24/09/2020,20:37:17,11416,600,16,12.794,12.1109
24/09/2020,20:37:18,11417,600,17,12.709,12.1109
24/09/2020,20:37:19,11418,600,18,12.811,12.1109
24/09/2020,20:37:19,11419,600,19,12.743,12.1109
24/09/2020,20:37:20,11420,600,20,12.743,12.1109
24/09/2020,20:37:20,11421,600,21,12.828,12.1109
24/09/2020,20:37:21,11422,600,22,12.709,12.1109
24/09/2020,20:37:21,11423,600,23,12.811,12.1109
24/09/2020,20:37:22,11424,600,24,12.709,12.1109
24/09/2020,20:37:22,11425,600,25,12.794,12.1109
24/09/2020,20:37:23,11426,600,26,12.76,12.1109
24/09/2020,20:37:23,11427,600,27,12.709,12.1109
24/09/2020,20:37:24,11428,600,28,12.828,12.1109
24/09/2020,20:37:25,11429,600,29,12.726,12.1109
24/09/2020,20:37:25,11430,600,30,12.777,12.1109
24/09/2020,20:37:26,11431,600,31,12.811,12.1109
24/09/2020,20:37:26,11432,600,32,12.709,12.1109
24/09/2020,20:37:27,11433,600,33,12.794,12.1109
24/09/2020,20:37:27,11434,600,34,12.692,12.1109
24/09/2020,20:37:28,11435,600,35,12.811,12.1109
24/09/2020,20:37:28,11436,600,36,12.76,12.1109
24/09/2020,20:37:29,11437,600,37,12.743,12.1109
24/09/2020,20:37:29,11438,600,38,12.828,12.0996
24/09/2020,20:37:30,11439,600,39,12.709,12.1222
24/09/2020,20:37:31,11440,600,40,12.794,12.1109
24/09/2020,20:37:31,11441,600,41,12.777,12.1109
24/09/2020,20:37:32,11442,600,42,12.709,12.1222
24/09/2020,20:37:32,11443,600,43,12.794,12.1109
24/09/2020,20:37:33,11444,600,44,12.709,12.1109
24/09/2020,20:37:33,11445,600,45,12.828,12.0996
24/09/2020,20:37:34,11446,600,46,12.743,12.1109
24/09/2020,20:37:34,11447,600,47,12.76,12.1109
24/09/2020,20:37:35,11448,600,48,12.828,12.1109
24/09/2020,20:37:36,11449,600,49,12.709,12.1109
24/09/2020,20:37:36,11450,600,50,12.794,12.1109
24/09/2020,20:37:37,11451,600,51,12.76,12.1109
24/09/2020,20:37:37,11452,600,52,12.709,12.1222
24/09/2020,20:37:38,11453,600,53,12.777,12.1109
24/09/2020,20:37:38,11454,600,54,12.709,12.1109
24/09/2020,20:37:39,11455,600,55,12.828,12.1109
24/09/2020,20:37:39,11456,600,56,12.726,12.1222
24/09/2020,20:37:40,11457,600,57,12.76,12.1109
24/09/2020,20:37:40,11458,600,58,12.811,12.1109
24/09/2020,20:37:41,11459,600,59,12.709,12.1222
24/09/2020,20:37:42,11460,600,60,12.811,12.1109
24/09/2020,20:37:42,11461,600,61,12.777,12.1109
24/09/2020,20:37:43,11462,600,62,12.811,12.1109
24/09/2020,20:37:43,11463,600,63,12.794,12.1222
24/09/2020,20:37:44,11464,600,64,12.709,12.1222
24/09/2020,20:37:44,11465,600,65,12.828,12.1109
24/09/2020,20:37:45,11466,600,66,12.726,12.1222
24/09/2020,20:37:45,11467,600,67,12.76,12.1109
24/09/2020,20:37:46,11468,600,68,12.811,12.1109
24/09/2020,20:37:46,11469,600,69,12.709,12.1222
24/09/2020,20:37:47,11470,600,70,12.811,12.1109
24/09/2020,20:37:48,11471,600,71,12.777,12.1109
24/09/2020,20:37:48,11472,600,72,12.709,12.1222
24/09/2020,20:37:49,11473,600,73,12.811,12.1109
24/09/2020,20:37:49,11474,600,74,12.76,12.1222
24/09/2020,20:37:50,11475,600,75,12.743,12.1222
24/09/2020,20:37:50,11476,600,76,12.811,12.1109
24/09/2020,20:37:51,11477,600,77,12.709,12.1222
24/09/2020,20:37:51,11478,600,78,12.811,12.1109
24/09/2020,20:37:52,11479,600,79,12.76,12.1109
24/09/2020,20:37:53,11480,600,80,12.743,12.1222
24/09/2020,20:37:53,11481,600,81,12.828,12.1109
24/09/2020,20:37:54,11482,600,82,12.76,12.1222
24/09/2020,20:37:54,11483,600,83,12.828,12.1109
24/09/2020,20:37:55,11484,600,84,12.726,12.1222
24/09/2020,20:37:55,11485,600,85,12.794,12.1222
24/09/2020,20:37:56,11486,600,86,12.794,12.1109
24/09/2020,20:37:56,11487,600,87,12.726,12.1222
24/09/2020,20:37:57,11488,600,88,12.828,12.1109
24/09/2020,20:37:57,11489,600,89,12.76,12.1222
24/09/2020,20:37:58,11490,600,90,12.76,12.1222
24/09/2020,20:37:59,11491,600,91,12.828,12.1109
24/09/2020,20:37:59,11492,600,92,12.743,12.1222
24/09/2020,20:38:00,11493,600,93,12.828,12.1109
24/09/2020,20:38:00,11494,600,94,12.726,12.1222
24/09/2020,20:38:01,11495,600,95,12.777,12.1222
24/09/2020,20:38:01,11496,600,96,12.811,12.1109
24/09/2020,20:38:02,11497,600,97,12.709,12.1222
24/09/2020,20:38:02,11498,600,98,12.811,12.1222
24/09/2020,20:38:03,11499,600,99,12.777,12.1222
24/09/2020,20:38:03,11500,600,100,12.743,12.1222
24/09/2020,20:38:04,11501,600,101,12.828,12.1222
24/09/2020,20:38:05,11502,600,102,12.726,12.1222
24/09/2020,20:38:05,11503,600,103,12.828,12.1222
24/09/2020,20:38:06,11504,600,104,12.76,12.1222
24/09/2020,20:38:06,11505,600,105,12.76,12.1222
24/09/2020,20:38:07,11506,600,106,12.828,12.1222
24/09/2020,20:38:07,11507,600,107,12.726,12.1222
24/09/2020,20:38:08,11508,600,108,12.777,12.1222
24/09/2020,20:38:08,11509,600,109,12.811,12.1222
24/09/2020,20:38:09,11510,600,110,12.726,12.1222
24/09/2020,20:38:10,11511,600,111,12.811,12.1222
24/09/2020,20:38:10,11512,600,112,12.726,12.1222
24/09/2020,20:38:11,11513,600,113,12.811,12.1222
24/09/2020,20:38:11,11514,600,114,12.794,12.1222
24/09/2020,20:38:12,11515,600,115,12.726,12.1222
24/09/2020,20:38:12,11516,600,116,12.828,12.1222
24/09/2020,20:38:13,11517,600,117,12.76,12.1222
24/09/2020,20:38:13,11518,600,118,12.76,12.1222
24/09/2020,20:38:14,11519,600,119,12.828,12.1222
24/09/2020,20:38:14,11520,600,120,12.726,12.1222
24/09/2020,20:38:15,11521,600,121,12.845,12.1222
24/09/2020,20:38:16,11522,600,122,12.726,12.1222
24/09/2020,20:38:16,11523,600,123,12.777,12.1222
24/09/2020,20:38:17,11524,600,124,12.811,12.1222
24/09/2020,20:38:17,11525,600,125,12.726,12.1335
24/09/2020,20:38:18,11526,600,126,12.828,12.1222
24/09/2020,20:38:18,11527,600,127,12.794,12.1222
24/09/2020,20:38:19,11528,600,128,12.743,12.1222
24/09/2020,20:38:19,11529,600,129,12.828,12.1222
24/09/2020,20:38:20,11530,600,130,12.726,12.1222
24/09/2020,20:38:20,11531,600,131,12.845,12.1222
24/09/2020,20:38:21,11532,600,132,12.76,12.1222
24/09/2020,20:38:22,11533,600,133,12.76,12.1222
24/09/2020,20:38:22,11534,600,134,12.845,12.1222
24/09/2020,20:38:23,11535,600,135,12.726,12.1222
24/09/2020,20:38:23,11536,600,136,12.811,12.1222
24/09/2020,20:38:24,11537,600,137,12.794,12.1222
24/09/2020,20:38:24,11538,600,138,12.726,12.1222
24/09/2020,20:38:25,11539,600,139,12.828,12.1222
24/09/2020,20:38:25,11540,600,140,12.726,12.1222
24/09/2020,20:38:26,11541,600,141,12.828,12.1222
24/09/2020,20:38:26,11542,600,142,12.777,12.1222
24/09/2020,20:38:27,11543,600,143,12.743,12.1335
24/09/2020,20:38:28,11544,600,144,12.845,12.1222
24/09/2020,20:38:28,11545,600,145,12.726,12.1335
24/09/2020,20:38:29,11546,600,146,12.777,12.1222
24/09/2020,20:38:29,11547,600,147,12.811,12.1222
24/09/2020,20:38:30,11548,600,148,12.726,12.1222
24/09/2020,20:38:30,11549,600,149,12.845,12.1222
24/09/2020,20:38:31,11550,600,150,12.726,12.1335
24/09/2020,20:38:31,11551,600,151,12.828,12.1222
24/09/2020,20:38:32,11552,600,152,12.777,12.1222
24/09/2020,20:38:33,11553,600,153,12.743,12.1335
24/09/2020,20:38:33,11554,600,154,12.828,12.1222
24/09/2020,20:38:34,11555,600,155,12.743,12.1222
24/09/2020,20:38:34,11556,600,156,12.794,12.1222
24/09/2020,20:38:35,11557,600,157,12.828,12.1222
24/09/2020,20:38:35,11558,600,158,12.726,12.1335
24/09/2020,20:38:36,11559,600,159,12.828,12.1222
24/09/2020,20:38:36,11560,600,160,12.726,12.1222
24/09/2020,20:38:37,11561,600,161,12.828,12.1222
24/09/2020,20:38:37,11562,600,162,12.76,12.1222
24/09/2020,20:38:38,11563,600,163,12.743,12.1335
24/09/2020,20:38:39,11564,600,164,12.845,12.1222
24/09/2020,20:38:39,11565,600,165,12.743,12.1335
24/09/2020,20:38:40,11566,600,166,12.811,12.1222
24/09/2020,20:38:40,11567,600,167,12.828,12.1222
24/09/2020,20:38:41,11568,600,168,12.726,12.1335
24/09/2020,20:38:41,11569,600,169,12.828,12.1222
24/09/2020,20:38:42,11570,600,170,12.726,12.1335
24/09/2020,20:38:42,11571,600,171,12.845,12.1222
24/09/2020,20:38:43,11572,600,172,12.777,12.1335
24/09/2020,20:38:43,11573,600,173,12.76,12.1335
24/09/2020,20:38:44,11574,600,174,12.845,12.1222
24/09/2020,20:38:45,11575,600,175,12.726,12.1335
24/09/2020,20:38:45,11576,600,176,12.794,12.1222
24/09/2020,20:38:46,11577,600,177,12.828,12.1335
24/09/2020,20:38:46,11578,600,178,12.726,12.1335
24/09/2020,20:38:47,11579,600,179,12.828,12.1222
24/09/2020,20:38:47,11580,600,180,12.743,12.1335
24/09/2020,20:38:48,11581,600,181,12.828,12.1222
24/09/2020,20:38:48,11582,600,182,12.811,12.1335
24/09/2020,20:38:49,11583,600,183,12.743,12.1335
24/09/2020,20:38:50,11584,600,184,12.845,12.1222
24/09/2020,20:38:50,11585,600,185,12.794,12.1335
24/09/2020,20:38:51,11586,600,186,12.811,12.1222
24/09/2020,20:38:51,11587,600,187,12.828,12.1335
24/09/2020,20:38:52,11588,600,188,12.743,12.1335
24/09/2020,20:38:52,11589,600,189,12.845,12.1335
24/09/2020,20:38:53,11590,600,190,12.726,12.1335
24/09/2020,20:38:53,11591,600,191,12.828,12.1222
24/09/2020,20:38:54,11592,600,192,12.811,12.1335
24/09/2020,20:38:54,11593,600,193,12.743,12.1335
24/09/2020,20:38:55,11594,600,194,12.845,12.1222
24/09/2020,20:38:56,11595,600,195,12.76,12.1335
24/09/2020,20:38:56,11596,600,196,12.777,12.1222
24/09/2020,20:38:57,11597,600,197,12.828,12.1222
24/09/2020,20:38:57,11598,600,198,12.777,12.1335
24/09/2020,20:38:58,11599,600,199,12.845,12.1222
24/09/2020,20:38:58,11600,600,200,12.743,12.1335
24/09/2020,20:38:59,11601,600,201,12.794,12.1335
24/09/2020,20:38:59,11602,600,202,12.811,12.1335
24/09/2020,20:39:00,11603,600,203,12.743,12.1335
24/09/2020,20:39:00,11604,600,204,12.845,12.1335
24/09/2020,20:39:01,11605,600,205,12.794,12.1335
24/09/2020,20:39:02,11606,600,206,12.76,12.1335
24/09/2020,20:39:02,11607,600,207,12.862,12.1222
24/09/2020,20:39:03,11608,600,208,12.743,12.1335
24/09/2020,20:39:03,11609,600,209,12.845,12.1222
24/09/2020,20:39:04,11610,600,210,12.76,12.1335
24/09/2020,20:39:04,11611,600,211,12.777,12.1335
24/09/2020,20:39:05,11612,600,212,12.845,12.1335
24/09/2020,20:39:05,11613,600,213,12.726,12.1335
24/09/2020,20:39:06,11614,600,214,12.811,12.1335
24/09/2020,20:39:07,11615,600,215,12.811,12.1335
24/09/2020,20:39:07,11616,600,216,12.743,12.1448
24/09/2020,20:39:08,11617,600,217,12.845,12.1335
24/09/2020,20:39:08,11618,600,218,12.743,12.1335
24/09/2020,20:39:09,11619,600,219,12.845,12.1335
24/09/2020,20:39:09,11620,600,220,12.794,12.1335
24/09/2020,20:39:10,11621,600,221,12.777,12.1335
24/09/2020,20:39:10,11622,600,222,12.862,12.1222
24/09/2020,20:39:11,11623,600,223,12.743,12.1335
24/09/2020,20:39:11,11624,600,224,12.794,12.1335
24/09/2020,20:39:12,11625,600,225,12.811,12.1335
24/09/2020,20:39:13,11626,600,226,12.743,12.1335
24/09/2020,20:39:13,11627,600,227,12.828,12.1335
24/09/2020,20:39:14,11628,600,228,12.743,12.1335
24/09/2020,20:39:14,11629,600,229,12.845,12.1335
24/09/2020,20:39:15,11630,600,230,12.777,12.1335
24/09/2020,20:39:15,11631,600,231,12.76,12.1335
24/09/2020,20:39:16,11632,600,232,12.845,12.1335
24/09/2020,20:39:16,11633,600,233,12.743,12.1448
24/09/2020,20:39:17,11634,600,234,12.811,12.1335
24/09/2020,20:39:17,11635,600,235,12.828,12.1335
24/09/2020,20:39:18,11636,600,236,12.743,12.1335
24/09/2020,20:39:19,11637,600,237,12.845,12.1335
24/09/2020,20:39:19,11638,600,238,12.743,12.1335
24/09/2020,20:39:20,11639,600,239,12.828,12.1335
24/09/2020,20:39:20,11640,600,240,12.777,12.1335
24/09/2020,20:39:21,11641,600,241,12.76,12.1448
24/09/2020,20:39:21,11642,600,242,12.845,12.1335
24/09/2020,20:39:22,11643,600,243,12.76,12.1335
24/09/2020,20:39:22,11644,600,244,12.811,12.1335
24/09/2020,20:39:23,11645,600,245,12.828,12.1335
24/09/2020,20:39:24,11646,600,246,12.743,12.1335
24/09/2020,20:39:24,11647,600,247,12.828,12.1335
24/09/2020,20:39:25,11648,600,248,12.743,12.1448
24/09/2020,20:39:25,11649,600,249,12.845,12.1335
24/09/2020,20:39:26,11650,600,250,12.777,12.1448
24/09/2020,20:39:26,11651,600,251,12.777,12.1448
24/09/2020,20:39:27,11652,600,252,12.845,12.1335
24/09/2020,20:39:27,11653,600,253,12.743,12.1448
24/09/2020,20:39:28,11654,600,254,12.828,12.1335
24/09/2020,20:39:28,11655,600,255,12.794,12.1335
24/09/2020,20:39:29,11656,600,256,12.811,12.1335
24/09/2020,20:39:30,11657,600,257,12.811,12.1448
24/09/2020,20:39:30,11658,600,258,12.743,12.1448
24/09/2020,20:39:31,11659,600,259,12.862,12.1335
24/09/2020,20:39:31,11660,600,260,12.777,12.1448
24/09/2020,20:39:32,11661,600,261,12.794,12.1448
24/09/2020,20:39:32,11662,600,262,12.845,12.1335
24/09/2020,20:39:33,11663,600,263,12.743,12.1448
24/09/2020,20:39:33,11664,600,264,12.845,12.1335
24/09/2020,20:39:34,11665,600,265,12.777,12.1335
24/09/2020,20:39:34,11666,600,266,12.845,12.1335
24/09/2020,20:39:35,11667,600,267,12.794,12.1448
24/09/2020,20:39:36,11668,600,268,12.76,12.1448
24/09/2020,20:39:36,11669,600,269,12.862,12.1335
24/09/2020,20:39:37,11670,600,270,12.76,12.1448
24/09/2020,20:39:37,11671,600,271,12.811,12.1335
24/09/2020,20:39:38,11672,600,272,12.845,12.1448
24/09/2020,20:39:38,11673,600,273,12.743,12.1448
24/09/2020,20:39:39,11674,600,274,12.845,12.1335
24/09/2020,20:39:39,11675,600,275,12.794,12.1448
24/09/2020,20:39:40,11676,600,276,12.845,12.1335
24/09/2020,20:39:40,11677,600,277,12.811,12.1448
24/09/2020,20:39:41,11678,600,278,12.777,12.1448
24/09/2020,20:39:42,11679,600,279,12.862,12.1335
24/09/2020,20:39:42,11680,600,280,12.743,12.1448
24/09/2020,20:39:43,11681,600,281,12.811,12.1448
24/09/2020,20:39:43,11682,600,282,12.828,12.1448
24/09/2020,20:39:44,11683,600,283,12.743,12.1448
24/09/2020,20:39:44,11684,600,284,12.845,12.1335
24/09/2020,20:39:45,11685,600,285,12.743,12.1448
24/09/2020,20:39:45,11686,600,286,12.845,12.1335
24/09/2020,20:39:46,11687,600,287,12.794,12.1448
24/09/2020,20:39:47,11688,600,288,12.777,12.1448
24/09/2020,20:39:47,11689,600,289,12.862,12.1335
24/09/2020,20:39:48,11690,600,290,12.76,12.1448
24/09/2020,20:39:48,11691,600,291,12.811,12.1448
24/09/2020,20:39:49,11692,600,292,12.845,12.1448
24/09/2020,20:39:49,11693,600,293,12.743,12.1448
24/09/2020,20:39:50,11694,600,294,12.845,12.1335
24/09/2020,20:39:50,11695,600,295,12.743,12.1448
24/09/2020,20:39:51,11696,600,296,12.845,12.1448
24/09/2020,20:39:51,11697,600,297,12.794,12.1448
24/09/2020,20:39:52,11698,600,298,12.76,12.1448
24/09/2020,20:39:53,11699,600,299,12.862,12.1335
24/09/2020,20:39:53,11700,600,300,12.777,12.1448
24/09/2020,20:52:23,11701,601,1,6.691,6.1897
24/09/2020,20:52:24,11702,601,2,66.14001,6.6304
24/09/2020,20:52:24,11703,601,3,64.88201,7.3875
24/09/2020,20:52:25,11704,601,4,64.32101,8.0994
24/09/2020,20:52:26,11705,601,5,63.94701,8.7887
24/09/2020,20:52:26,11706,601,6,63.505,9.4554
24/09/2020,20:52:27,11707,601,7,63.25,10.0995
24/09/2020,20:52:27,11708,601,8,62.825,10.721
24/09/2020,20:52:28,11709,601,9,62.587,11.3199
24/09/2020,20:52:28,11710,601,10,62.298,11.9075
24/09/2020,20:52:29,11711,601,11,61.941,12.4838
24/09/2020,20:52:29,11712,601,12,61.771,13.0262
24/09/2020,20:52:30,11713,601,13,61.431,13.5686
24/09/2020,20:52:30,11714,601,14,61.193,14.0997
24/09/2020,20:52:31,11715,601,15,60.938,14.6195
24/09/2020,20:52:32,11716,601,16,60.7,15.1167
24/09/2020,20:52:32,11717,601,17,60.547,15.6026
24/09/2020,20:52:33,11718,601,18,60.19,16.0885
24/09/2020,20:52:33,11719,601,19,60.037,16.5518
24/09/2020,20:52:34,11720,601,20,59.816,17.0038
24/09/2020,20:52:34,11721,601,21,59.544,17.4558
24/09/2020,20:52:35,11722,601,22,59.442,17.8852
24/09/2020,20:52:35,11723,601,23,59.17,18.3146
24/09/2020,20:52:36,11724,601,24,59,18.7214
24/09/2020,20:52:36,11725,601,25,58.779,19.1395
24/09/2020,20:52:37,11726,601,26,58.592,19.535
24/09/2020,20:52:38,11727,601,27,58.473,19.9192
24/09/2020,20:52:38,11728,601,28,58.184,20.3034
24/09/2020,20:52:39,11729,601,29,58.099,20.665
24/09/2020,20:52:39,11730,601,30,57.912,21.0379
24/09/2020,20:52:40,11731,601,31,57.657,21.3995
24/09/2020,20:52:40,11732,601,32,57.606,21.7385
24/09/2020,20:52:41,11733,601,33,57.351,22.0775
24/09/2020,20:52:41,11734,601,34,57.215,22.4165
24/09/2020,20:52:42,11735,601,35,57.028,22.7442
24/09/2020,20:52:43,11736,601,36,56.858,23.0719
24/09/2020,20:52:43,11737,601,37,56.79,23.377
24/09/2020,20:52:44,11738,601,38,56.552,23.6934
24/09/2020,20:52:44,11739,601,39,56.484,23.9872
24/09/2020,20:52:45,11740,601,40,56.331,24.281
24/09/2020,20:52:45,11741,601,41,56.11,24.5748
24/09/2020,20:52:46,11742,601,42,56.059,24.8573
24/09/2020,20:52:46,11743,601,43,55.838,25.1398
24/09/2020,20:52:47,11744,601,44,55.787,25.3997
24/09/2020,20:52:47,11745,601,45,55.583,25.6709
24/09/2020,20:52:48,11746,601,46,55.447,25.9421
24/09/2020,20:52:49,11747,601,47,55.396,26.1907
24/09/2020,20:52:49,11748,601,48,55.158,26.4506
24/09/2020,20:52:50,11749,601,49,55.09,26.6879
24/09/2020,20:52:50,11750,601,50,54.971,26.9252
24/09/2020,20:52:51,11751,601,51,54.784,27.1625
24/09/2020,20:52:51,11752,601,52,54.767,27.3885
24/09/2020,20:52:52,11753,601,53,54.563,27.6258
24/09/2020,20:52:52,11754,601,54,54.529,27.8405
24/09/2020,20:52:53,11755,601,55,54.342,28.0665
24/09/2020,20:52:53,11756,601,56,54.223,28.2812
24/09/2020,20:52:54,11757,601,57,54.172,28.4846
24/09/2020,20:52:55,11758,601,58,53.968,28.6993
24/09/2020,20:52:55,11759,601,59,53.917,28.9027
24/09/2020,20:52:56,11760,601,60,53.798,29.0948
24/09/2020,20:52:56,11761,601,61,53.628,29.2982
24/09/2020,20:52:57,11762,601,62,53.645,29.4903
24/09/2020,20:52:57,11763,601,63,53.441,29.6824
24/09/2020,20:52:58,11764,601,64,53.424,29.8632
24/09/2020,20:52:58,11765,601,65,53.237,30.044
24/09/2020,20:52:59,11766,601,66,53.152,30.2248
24/09/2020,20:53:00,11767,601,67,53.118,30.3943
24/09/2020,20:53:00,11768,601,68,52.914,30.5751
24/09/2020,20:53:01,11769,601,69,52.914,30.7333
24/09/2020,20:53:01,11770,601,70,52.795,30.9028
24/09/2020,20:53:02,11771,601,71,52.642,31.0723
24/09/2020,20:53:02,11772,601,72,52.659,31.2192
24/09/2020,20:53:03,11773,601,73,52.455,31.3887
24/09/2020,20:53:03,11774,601,74,52.472,31.5243
24/09/2020,20:53:04,11775,601,75,52.285,31.6825
24/09/2020,20:53:04,11776,601,76,52.2,31.8294
24/09/2020,20:53:05,11777,601,77,52.183,31.965
24/09/2020,20:53:06,11778,601,78,52.013,32.1232
24/09/2020,20:53:06,11779,601,79,52.013,32.2475
24/09/2020,20:53:07,11780,601,80,51.911,32.3944
24/09/2020,20:53:07,11781,601,81,51.775,32.53
24/09/2020,20:53:08,11782,601,82,51.775,32.6656
24/09/2020,20:53:08,11783,601,83,51.605,32.7899
24/09/2020,20:53:09,11784,601,84,51.622,32.9142
24/09/2020,20:53:09,11785,601,85,51.452,33.0498
24/09/2020,20:53:10,11786,601,86,51.401,33.1628
24/09/2020,20:53:10,11787,601,87,51.367,33.2871
24/09/2020,20:53:11,11788,601,88,51.18,33.4114
24/09/2020,20:53:12,11789,601,89,51.231,33.5244
24/09/2020,20:53:12,11790,601,90,51.078,33.6487
24/09/2020,20:53:13,11791,601,91,51.01,33.7504
24/09/2020,20:53:13,11792,601,92,50.993,33.8521
24/09/2020,20:53:14,11793,601,93,50.823,33.9764
24/09/2020,20:53:14,11794,601,94,50.84,34.0781
24/09/2020,20:53:15,11795,601,95,50.687,34.1798
24/09/2020,20:53:15,11796,601,96,50.704,34.2815
24/09/2020,20:53:16,11797,601,97,50.619,34.3832
24/09/2020,20:53:17,11798,601,98,50.483,34.4849
24/09/2020,20:53:17,11799,601,99,50.5,34.5753
24/09/2020,20:53:18,11800,601,100,50.364,34.677
24/09/2020,20:53:18,11801,601,101,50.296,34.7674
24/09/2020,20:53:19,11802,601,102,50.296,34.8578
24/09/2020,20:53:19,11803,601,103,50.16,34.9595
24/09/2020,20:53:20,11804,601,104,50.177,35.0386
24/09/2020,20:53:20,11805,601,105,50.007,35.129
24/09/2020,20:53:21,11806,601,106,50.007,35.2194
24/09/2020,20:53:21,11807,601,107,49.973,35.2985
24/09/2020,20:53:22,11808,601,108,49.82,35.3889
24/09/2020,20:53:23,11809,601,109,49.854,35.4567
24/09/2020,20:53:23,11810,601,110,49.752,35.5471
24/09/2020,20:53:24,11811,601,111,49.667,35.6262
24/09/2020,20:53:24,11812,601,112,49.684,35.694
24/09/2020,20:53:25,11813,601,113,49.531,35.7844
24/09/2020,20:53:25,11814,601,114,49.582,35.8522
24/09/2020,20:53:26,11815,601,115,49.412,35.9313
24/09/2020,20:53:26,11816,601,116,49.378,35.9991
24/09/2020,20:53:27,11817,601,117,49.378,36.0669
24/09/2020,20:53:27,11818,601,118,49.225,36.146
24/09/2020,20:53:28,11819,601,119,49.276,36.2025
24/09/2020,20:53:29,11820,601,120,49.191,36.2703
24/09/2020,20:53:29,11821,601,121,49.089,36.3381
24/09/2020,20:53:30,11822,601,122,49.123,36.3946
24/09/2020,20:53:30,11823,601,123,48.97,36.4624
24/09/2020,20:53:31,11824,601,124,49.021,36.5189
24/09/2020,20:53:31,11825,601,125,48.868,36.5867
24/09/2020,20:53:32,11826,601,126,48.834,36.6545
24/09/2020,20:53:32,11827,601,127,48.851,36.6997
24/09/2020,20:53:33,11828,601,128,48.698,36.7675
24/09/2020,20:53:33,11829,601,129,48.749,36.824
24/09/2020,20:53:34,11830,601,130,48.63,36.8805
24/09/2020,20:53:35,11831,601,131,48.562,36.937
24/09/2020,20:53:35,11832,601,132,48.545,36.9935
24/09/2020,20:53:36,11833,601,133,48.443,37.0387
24/09/2020,20:53:36,11834,601,134,48.511,37.0952
24/09/2020,20:53:37,11835,601,135,48.375,37.1517
24/09/2020,20:53:37,11836,601,136,48.375,37.1969
24/09/2020,20:53:38,11837,601,137,48.358,37.2421
24/09/2020,20:53:38,11838,601,138,48.205,37.2986
24/09/2020,20:53:39,11839,601,139,48.256,37.3438
24/09/2020,20:53:40,11840,601,140,48.154,37.389
24/09/2020,20:53:40,11841,601,141,48.086,37.4342
24/09/2020,20:53:41,11842,601,142,48.069,37.4794
24/09/2020,20:53:41,11843,601,143,48.001,37.5246
24/09/2020,20:53:42,11844,601,144,48.052,37.5585
24/09/2020,20:53:42,11845,601,145,47.899,37.615
24/09/2020,20:53:43,11846,601,146,47.899,37.6489
24/09/2020,20:53:43,11847,601,147,47.882,37.6828
24/09/2020,20:53:44,11848,601,148,47.746,37.7393
24/09/2020,20:53:44,11849,601,149,47.814,37.7732
24/09/2020,20:53:45,11850,601,150,47.712,37.8184
24/09/2020,20:53:46,11851,601,151,47.661,37.841
24/09/2020,20:53:46,11852,601,152,47.627,37.8862
24/09/2020,20:53:47,11853,601,153,47.576,37.9201
24/09/2020,20:53:47,11854,601,154,47.61,37.954
24/09/2020,20:53:48,11855,601,155,47.457,37.9992
24/09/2020,20:53:48,11856,601,156,47.491,38.0331
24/09/2020,20:53:49,11857,601,157,47.457,38.067
24/09/2020,20:53:49,11858,601,158,47.338,38.1009
24/09/2020,20:53:50,11859,601,159,47.423,38.1235
24/09/2020,20:53:50,11860,601,160,47.287,38.1687
24/09/2020,20:53:51,11861,601,161,47.338,38.1913
24/09/2020,20:53:52,11862,601,162,47.219,38.2252
24/09/2020,20:53:52,11863,601,163,47.185,38.2591
24/09/2020,20:53:53,11864,601,164,47.202,38.2817
24/09/2020,20:53:53,11865,601,165,47.066,38.3156
24/09/2020,20:53:54,11866,601,166,47.117,38.3382
24/09/2020,20:53:54,11867,601,167,47.049,38.3721
24/09/2020,20:53:55,11868,601,168,46.964,38.406
24/09/2020,20:53:55,11869,601,169,47.032,38.4173
24/09/2020,20:53:56,11870,601,170,46.896,38.4625
24/09/2020,20:53:57,11871,601,171,46.964,38.4738
24/09/2020,20:53:57,11872,601,172,46.811,38.5077
24/09/2020,20:53:58,11873,601,173,46.828,38.5303
24/09/2020,20:53:58,11874,601,174,46.811,38.5529
24/09/2020,20:53:59,11875,601,175,46.692,38.5868
24/09/2020,20:53:59,11876,601,176,46.777,38.5981
24/09/2020,20:54:00,11877,601,177,46.675,38.632
24/09/2020,20:54:00,11878,601,178,46.641,38.6546
24/09/2020,20:54:01,11879,601,179,46.675,38.6659
24/09/2020,20:54:01,11880,601,180,46.522,38.6998
24/09/2020,20:54:02,11881,601,181,46.607,38.7111
24/09/2020,20:54:03,11882,601,182,46.471,38.745
24/09/2020,20:54:03,11883,601,183,46.505,38.7563
24/09/2020,20:54:04,11884,601,184,46.488,38.7789
24/09/2020,20:54:04,11885,601,185,46.369,38.8015
24/09/2020,20:54:05,11886,601,186,46.437,38.8128
24/09/2020,20:54:05,11887,601,187,46.335,38.8354
24/09/2020,20:54:06,11888,601,188,46.301,38.858
24/09/2020,20:54:06,11889,601,189,46.352,38.8693
24/09/2020,20:54:07,11890,601,190,46.233,38.8919
24/09/2020,20:54:07,11891,601,191,46.284,38.9032
24/09/2020,20:54:08,11892,601,192,46.148,38.9371
24/09/2020,20:54:09,11893,601,193,46.199,38.9371
24/09/2020,20:54:09,11894,601,194,46.165,38.9597
24/09/2020,20:54:10,11895,601,195,46.063,38.9823
24/09/2020,20:54:10,11896,601,196,46.131,38.9823
24/09/2020,20:54:11,11897,601,197,46.012,39.0049
24/09/2020,20:54:11,11898,601,198,45.978,39.0275
24/09/2020,20:54:12,11899,601,199,46.029,39.0388
24/09/2020,20:54:12,11900,601,200,45.927,39.0501
24/09/2020,20:54:13,11901,601,201,45.978,39.0614
24/09/2020,20:54:14,11902,601,202,45.842,39.084
24/09/2020,20:54:14,11903,601,203,45.893,39.0953
24/09/2020,20:54:15,11904,601,204,45.859,39.1066
24/09/2020,20:54:15,11905,601,205,45.757,39.1179
24/09/2020,20:54:16,11906,601,206,45.842,39.1292
24/09/2020,20:54:16,11907,601,207,45.723,39.1405
24/09/2020,20:54:17,11908,601,208,45.706,39.1518
24/09/2020,20:54:17,11909,601,209,45.757,39.1631
24/09/2020,20:54:18,11910,601,210,45.638,39.1857
24/09/2020,20:54:18,11911,601,211,45.689,39.1857
24/09/2020,20:54:19,11912,601,212,45.553,39.2083
24/09/2020,20:54:20,11913,601,213,45.587,39.2083
24/09/2020,20:54:20,11914,601,214,45.57,39.2196
24/09/2020,20:54:21,11915,601,215,45.468,39.2422
24/09/2020,20:54:21,11916,601,216,45.553,39.2309
24/09/2020,20:54:22,11917,601,217,45.468,39.2535
24/09/2020,20:54:22,11918,601,218,45.417,39.2648
24/09/2020,20:54:23,11919,601,219,45.417,39.2761
24/09/2020,20:54:23,11920,601,220,45.349,39.2874
24/09/2020,20:54:24,11921,601,221,45.434,39.2874
24/09/2020,20:54:24,11922,601,222,45.298,39.31
24/09/2020,20:54:25,11923,601,223,45.332,39.31
24/09/2020,20:54:26,11924,601,224,45.332,39.31
24/09/2020,20:54:26,11925,601,225,45.213,39.3213
24/09/2020,20:54:27,11926,601,226,45.281,39.3326
24/09/2020,20:54:27,11927,601,227,45.196,39.3439
24/09/2020,20:54:28,11928,601,228,45.145,39.3552
24/09/2020,20:54:28,11929,601,229,45.145,39.3552
24/09/2020,20:54:29,11930,601,230,45.094,39.3665
24/09/2020,20:54:29,11931,601,231,45.162,39.3552
24/09/2020,20:54:30,11932,601,232,45.043,39.3778
24/09/2020,20:54:30,11933,601,233,45.077,39.3778
24/09/2020,20:54:31,11934,601,234,45.077,39.3891
24/09/2020,20:54:32,11935,601,235,44.958,39.3891
24/09/2020,20:54:32,11936,601,236,45.026,39.3891
24/09/2020,20:54:33,11937,601,237,44.941,39.4004
24/09/2020,20:54:33,11938,601,238,44.907,39.4117
24/09/2020,20:54:34,11939,601,239,44.907,39.4117
24/09/2020,20:54:34,11940,601,240,44.856,39.423
24/09/2020,20:54:35,11941,601,241,44.924,39.423
24/09/2020,20:54:35,11942,601,242,44.805,39.4343
24/09/2020,20:54:36,11943,601,243,44.839,39.4343
24/09/2020,20:54:37,11944,601,244,44.822,39.4343
24/09/2020,20:54:37,11945,601,245,44.72,39.4343
24/09/2020,20:54:38,11946,601,246,44.822,39.4343
24/09/2020,20:54:38,11947,601,247,44.703,39.4569
24/09/2020,20:54:39,11948,601,248,44.754,39.4456
24/09/2020,20:54:39,11949,601,249,44.669,39.4569
24/09/2020,20:54:40,11950,601,250,44.618,39.4569
24/09/2020,20:54:40,11951,601,251,44.652,39.4569
24/09/2020,20:54:41,11952,601,252,44.567,39.4682
24/09/2020,20:54:41,11953,601,253,44.652,39.4569
24/09/2020,20:54:42,11954,601,254,44.55,39.4682
24/09/2020,20:54:43,11955,601,255,44.516,39.4682
24/09/2020,20:54:43,11956,601,256,44.584,39.4682
24/09/2020,20:54:44,11957,601,257,44.465,39.4795
24/09/2020,20:54:44,11958,601,258,44.533,39.4795
24/09/2020,20:54:45,11959,601,259,44.397,39.4908
24/09/2020,20:54:45,11960,601,260,44.482,39.4795
24/09/2020,20:54:46,11961,601,261,44.414,39.4908
24/09/2020,20:54:46,11962,601,262,44.363,39.4908
24/09/2020,20:54:47,11963,601,263,44.448,39.4908
24/09/2020,20:54:47,11964,601,264,44.312,39.4908
24/09/2020,20:54:48,11965,601,265,44.363,39.4908
24/09/2020,20:54:49,11966,601,266,44.329,39.4908
24/09/2020,20:54:49,11967,601,267,44.244,39.5021
24/09/2020,20:54:50,11968,601,268,44.295,39.4908
24/09/2020,20:54:50,11969,601,269,44.21,39.5021
24/09/2020,20:54:51,11970,601,270,44.295,39.4908
24/09/2020,20:54:51,11971,601,271,44.159,39.5021
24/09/2020,20:54:52,11972,601,272,44.193,39.5021
24/09/2020,20:54:52,11973,601,273,44.193,39.4908
24/09/2020,20:54:53,11974,601,274,44.091,39.5021
24/09/2020,20:54:54,11975,601,275,44.193,39.4908
24/09/2020,20:54:54,11976,601,276,44.091,39.5021
24/09/2020,20:54:55,11977,601,277,44.142,39.4908
24/09/2020,20:54:55,11978,601,278,44.04,39.5021
24/09/2020,20:54:56,11979,601,279,44.04,39.4908
24/09/2020,20:54:56,11980,601,280,44.074,39.4908
24/09/2020,20:54:57,11981,601,281,43.955,39.5021
24/09/2020,20:54:57,11982,601,282,44.04,39.4908
24/09/2020,20:54:58,11983,601,283,43.972,39.5021
24/09/2020,20:54:58,11984,601,284,43.921,39.5021
24/09/2020,20:54:59,11985,601,285,44.006,39.4908
24/09/2020,20:55:00,11986,601,286,43.87,39.5021
24/09/2020,20:55:00,11987,601,287,43.955,39.4908
24/09/2020,20:55:01,11988,601,288,43.836,39.4908
24/09/2020,20:55:01,11989,601,289,43.853,39.4908
24/09/2020,20:55:02,11990,601,290,43.853,39.4908
24/09/2020,20:55:02,11991,601,291,43.768,39.4908
24/09/2020,20:55:03,11992,601,292,43.853,39.4795
24/09/2020,20:55:03,11993,601,293,43.785,39.4908
24/09/2020,20:55:04,11994,601,294,43.768,39.4908
24/09/2020,20:55:04,11995,601,295,43.802,39.4795
24/09/2020,20:55:05,11996,601,296,43.666,39.4795
24/09/2020,20:55:06,11997,601,297,43.768,39.4795
24/09/2020,20:55:06,11998,601,298,43.632,39.4795
24/09/2020,20:55:07,11999,601,299,43.717,39.4682
24/09/2020,20:55:07,12000,601,300,43.666,39.4682
24/09/2020,21:07:37,12001,602,1,12.692,12.077
24/09/2020,21:07:38,12002,602,2,12.709,12.077
24/09/2020,21:07:39,12003,602,3,12.777,12.0657
24/09/2020,21:07:39,12004,602,4,12.675,12.077
24/09/2020,21:07:40,12005,602,5,12.76,12.077
24/09/2020,21:07:40,12006,602,6,12.692,12.077
24/09/2020,21:07:41,12007,602,7,12.743,12.077
24/09/2020,21:07:41,12008,602,8,12.777,12.077
24/09/2020,21:07:42,12009,602,9,12.675,12.077
24/09/2020,21:07:42,12010,602,10,12.76,12.077
24/09/2020,21:07:43,12011,602,11,12.709,12.077
24/09/2020,21:07:43,12012,602,12,12.692,12.077
24/09/2020,21:07:44,12013,602,13,12.794,12.077
24/09/2020,21:07:45,12014,602,14,12.692,12.077
24/09/2020,21:07:45,12015,602,15,12.76,12.077
24/09/2020,21:07:46,12016,602,16,12.692,12.077
24/09/2020,21:07:46,12017,602,17,12.726,12.077
24/09/2020,21:07:47,12018,602,18,12.777,12.077
24/09/2020,21:07:47,12019,602,19,12.675,12.077
24/09/2020,21:07:48,12020,602,20,12.777,12.077
24/09/2020,21:07:48,12021,602,21,12.726,12.077
24/09/2020,21:07:49,12022,602,22,12.692,12.077
24/09/2020,21:07:50,12023,602,23,12.794,12.077
24/09/2020,21:07:50,12024,602,24,12.692,12.077
24/09/2020,21:07:51,12025,602,25,12.743,12.077
24/09/2020,21:07:51,12026,602,26,12.692,12.077
24/09/2020,21:07:52,12027,602,27,12.709,12.077
24/09/2020,21:07:52,12028,602,28,12.777,12.077
24/09/2020,21:07:53,12029,602,29,12.675,12.077
24/09/2020,21:07:53,12030,602,30,12.777,12.077
24/09/2020,21:07:54,12031,602,31,12.76,12.077
24/09/2020,21:07:54,12032,602,32,12.692,12.077
24/09/2020,21:07:55,12033,602,33,12.794,12.077
24/09/2020,21:07:56,12034,602,34,12.692,12.0883
24/09/2020,21:07:56,12035,602,35,12.709,12.077
24/09/2020,21:07:57,12036,602,36,12.726,12.077
24/09/2020,21:07:57,12037,602,37,12.709,12.077
24/09/2020,21:07:58,12038,602,38,12.794,12.077
24/09/2020,21:07:58,12039,602,39,12.692,12.0883
24/09/2020,21:07:59,12040,602,40,12.743,12.077
24/09/2020,21:07:59,12041,602,41,12.777,12.077
24/09/2020,21:08:00,12042,602,42,12.675,12.077
24/09/2020,21:08:00,12043,602,43,12.777,12.077
24/09/2020,21:08:01,12044,602,44,12.743,12.0883
24/09/2020,21:08:02,12045,602,45,12.692,12.0883
24/09/2020,21:08:02,12046,602,46,12.777,12.077
24/09/2020,21:08:03,12047,602,47,12.675,12.0883
24/09/2020,21:08:03,12048,602,48,12.777,12.077
24/09/2020,21:08:04,12049,602,49,12.726,12.077
24/09/2020,21:08:04,12050,602,50,12.692,12.0883
24/09/2020,21:08:05,12051,602,51,12.794,12.077
24/09/2020,21:08:05,12052,602,52,12.709,12.0883
24/09/2020,21:08:06,12053,602,53,12.743,12.0883
24/09/2020,21:08:07,12054,602,54,12.794,12.077
24/09/2020,21:08:07,12055,602,55,12.675,12.0883
24/09/2020,21:08:08,12056,602,56,12.794,12.077
24/09/2020,21:08:08,12057,602,57,12.692,12.0883
24/09/2020,21:08:09,12058,602,58,12.743,12.0883
24/09/2020,21:08:09,12059,602,59,12.777,12.077
24/09/2020,21:08:10,12060,602,60,12.675,12.0883
24/09/2020,21:08:10,12061,602,61,12.76,12.077
24/09/2020,21:08:11,12062,602,62,12.743,12.077
24/09/2020,21:08:11,12063,602,63,12.692,12.0883
24/09/2020,21:08:12,12064,602,64,12.794,12.077
24/09/2020,21:08:13,12065,602,65,12.726,12.077
24/09/2020,21:08:13,12066,602,66,12.777,12.077
24/09/2020,21:08:14,12067,602,67,12.76,12.0883
24/09/2020,21:08:14,12068,602,68,12.692,12.0883
24/09/2020,21:08:15,12069,602,69,12.794,12.077
24/09/2020,21:08:15,12070,602,70,12.709,12.0883
24/09/2020,21:08:16,12071,602,71,12.709,12.0883
24/09/2020,21:08:16,12072,602,72,12.794,12.077
24/09/2020,21:08:17,12073,602,73,12.675,12.0883
24/09/2020,21:08:17,12074,602,74,12.777,12.077
24/09/2020,21:08:18,12075,602,75,12.692,12.0883
24/09/2020,21:08:19,12076,602,76,12.76,12.077
24/09/2020,21:08:19,12077,602,77,12.777,12.0883
24/09/2020,21:08:20,12078,602,78,12.675,12.0883
24/09/2020,21:08:20,12079,602,79,12.777,12.0883
24/09/2020,21:08:21,12080,602,80,12.743,12.0883
24/09/2020,21:08:21,12081,602,81,12.692,12.0883
24/09/2020,21:08:22,12082,602,82,12.794,12.0883
24/09/2020,21:08:22,12083,602,83,12.709,12.0883
24/09/2020,21:08:23,12084,602,84,12.726,12.0883
24/09/2020,21:08:23,12085,602,85,12.726,12.0883
24/09/2020,21:08:24,12086,602,86,12.709,12.0883
24/09/2020,21:08:25,12087,602,87,12.794,12.077
24/09/2020,21:08:25,12088,602,88,12.709,12.0883
24/09/2020,21:08:26,12089,602,89,12.743,12.077
24/09/2020,21:08:26,12090,602,90,12.794,12.077
24/09/2020,21:08:27,12091,602,91,12.692,12.0883
24/09/2020,21:08:27,12092,602,92,12.76,12.077
24/09/2020,21:08:28,12093,602,93,12.743,12.0883
24/09/2020,21:08:28,12094,602,94,12.692,12.0883
24/09/2020,21:08:29,12095,602,95,12.743,12.077
24/09/2020,21:08:30,12096,602,96,12.777,12.077
24/09/2020,21:08:30,12097,602,97,12.692,12.0883
24/09/2020,21:08:31,12098,602,98,12.794,12.077
24/09/2020,21:08:31,12099,602,99,12.726,12.0883
24/09/2020,21:08:32,12100,602,100,12.726,12.0883
24/09/2020,21:08:32,12101,602,101,12.777,12.0883
24/09/2020,21:08:33,12102,602,102,12.692,12.0883
24/09/2020,21:08:33,12103,602,103,12.794,12.0883
24/09/2020,21:08:34,12104,602,104,12.726,12.0883
24/09/2020,21:08:34,12105,602,105,12.794,12.0883
24/09/2020,21:08:35,12106,602,106,12.743,12.0883
24/09/2020,21:08:36,12107,602,107,12.709,12.0883
24/09/2020,21:08:36,12108,602,108,12.794,12.0883
24/09/2020,21:08:37,12109,602,109,12.692,12.0883
24/09/2020,21:08:37,12110,602,110,12.726,12.0883
24/09/2020,21:08:38,12111,602,111,12.777,12.0883
24/09/2020,21:08:38,12112,602,112,12.692,12.0883
24/09/2020,21:08:39,12113,602,113,12.794,12.0883
24/09/2020,21:08:39,12114,602,114,12.76,12.0883
24/09/2020,21:08:40,12115,602,115,12.777,12.0883
24/09/2020,21:08:40,12116,602,116,12.743,12.0883
24/09/2020,21:08:41,12117,602,117,12.692,12.0883
24/09/2020,21:08:42,12118,602,118,12.811,12.0883
24/09/2020,21:08:42,12119,602,119,12.709,12.0996
24/09/2020,21:08:43,12120,602,120,12.743,12.0883
24/09/2020,21:08:43,12121,602,121,12.811,12.0883
24/09/2020,21:08:44,12122,602,122,12.692,12.0883
24/09/2020,21:08:44,12123,602,123,12.777,12.0883
24/09/2020,21:08:45,12124,602,124,12.692,12.0883
24/09/2020,21:08:45,12125,602,125,12.76,12.0883
24/09/2020,21:08:46,12126,602,126,12.76,12.0883
24/09/2020,21:08:47,12127,602,127,12.692,12.0996
24/09/2020,21:08:47,12128,602,128,12.811,12.0883
24/09/2020,21:08:48,12129,602,129,12.726,12.0883
24/09/2020,21:08:48,12130,602,130,12.726,12.0883
24/09/2020,21:08:49,12131,602,131,12.811,12.077
24/09/2020,21:08:49,12132,602,132,12.692,12.0883
24/09/2020,21:08:50,12133,602,133,12.76,12.0883
24/09/2020,21:08:50,12134,602,134,12.692,12.0883
24/09/2020,21:08:51,12135,602,135,12.76,12.0883
24/09/2020,21:08:51,12136,602,136,12.777,12.0883
24/09/2020,21:08:52,12137,602,137,12.692,12.0883
24/09/2020,21:08:53,12138,602,138,12.794,12.0883
24/09/2020,21:08:53,12139,602,139,12.743,12.0883
24/09/2020,21:08:54,12140,602,140,12.709,12.0996
24/09/2020,21:08:54,12141,602,141,12.811,12.0883
24/09/2020,21:08:55,12142,602,142,12.709,12.0883
24/09/2020,21:08:55,12143,602,143,12.76,12.0883
24/09/2020,21:08:56,12144,602,144,12.726,12.0883
24/09/2020,21:08:56,12145,602,145,12.743,12.0883
24/09/2020,21:08:57,12146,602,146,12.794,12.0883
24/09/2020,21:08:57,12147,602,147,12.692,12.0883
24/09/2020,21:08:58,12148,602,148,12.777,12.0883
24/09/2020,21:08:59,12149,602,149,12.76,12.0883
24/09/2020,21:08:59,12150,602,150,12.692,12.0883
24/09/2020,21:09:00,12151,602,151,12.811,12.0883
24/09/2020,21:09:00,12152,602,152,12.743,12.0996
24/09/2020,21:09:01,12153,602,153,12.794,12.0883
24/09/2020,21:09:01,12154,602,154,12.743,12.0883
24/09/2020,21:09:02,12155,602,155,12.709,12.0883
24/09/2020,21:09:02,12156,602,156,12.811,12.0883
24/09/2020,21:09:03,12157,602,157,12.709,12.0996
24/09/2020,21:09:04,12158,602,158,12.743,12.0883
24/09/2020,21:09:04,12159,602,159,12.794,12.0883
24/09/2020,21:09:05,12160,602,160,12.692,12.0996
24/09/2020,21:09:05,12161,602,161,12.794,12.0883
24/09/2020,21:09:06,12162,602,162,12.76,12.0883
24/09/2020,21:09:06,12163,602,163,12.76,12.0883
24/09/2020,21:09:07,12164,602,164,12.76,12.0883
24/09/2020,21:09:07,12165,602,165,12.692,12.0996
24/09/2020,21:09:08,12166,602,166,12.811,12.0883
24/09/2020,21:09:08,12167,602,167,12.743,12.0883
24/09/2020,21:09:09,12168,602,168,12.726,12.0883
24/09/2020,21:09:10,12169,602,169,12.811,12.0883
24/09/2020,21:09:10,12170,602,170,12.692,12.0996
24/09/2020,21:09:11,12171,602,171,12.76,12.0883
24/09/2020,21:09:11,12172,602,172,12.777,12.0883
24/09/2020,21:09:12,12173,602,173,12.743,12.0883
24/09/2020,21:09:12,12174,602,174,12.794,12.0883
24/09/2020,21:09:13,12175,602,175,12.692,12.0996
24/09/2020,21:09:13,12176,602,176,12.794,12.0883
24/09/2020,21:09:14,12177,602,177,12.76,12.0996
24/09/2020,21:09:14,12178,602,178,12.709,12.0996
24/09/2020,21:09:15,12179,602,179,12.811,12.0883
24/09/2020,21:09:16,12180,602,180,12.726,12.0996
24/09/2020,21:09:16,12181,602,181,12.726,12.0883
24/09/2020,21:09:17,12182,602,182,12.76,12.0883
24/09/2020,21:09:17,12183,602,183,12.726,12.0996
24/09/2020,21:09:18,12184,602,184,12.811,12.0883
24/09/2020,21:09:18,12185,602,185,12.709,12.0996
24/09/2020,21:09:19,12186,602,186,12.743,12.0996
24/09/2020,21:09:19,12187,602,187,12.794,12.0883
24/09/2020,21:09:20,12188,602,188,12.692,12.0996
24/09/2020,21:09:21,12189,602,189,12.794,12.0883
24/09/2020,21:09:21,12190,602,190,12.777,12.0883
24/09/2020,21:09:22,12191,602,191,12.709,12.0883
24/09/2020,21:09:22,12192,602,192,12.794,12.0883
24/09/2020,21:09:23,12193,602,193,12.743,12.0883
24/09/2020,21:09:23,12194,602,194,12.811,12.0883
24/09/2020,21:09:24,12195,602,195,12.726,12.0996
24/09/2020,21:09:24,12196,602,196,12.743,12.0996
24/09/2020,21:09:25,12197,602,197,12.811,12.0883
24/09/2020,21:09:25,12198,602,198,12.692,12.0996
24/09/2020,21:09:26,12199,602,199,12.794,12.0996
24/09/2020,21:09:27,12200,602,200,12.777,12.0996
24/09/2020,21:09:27,12201,602,201,12.709,12.0996
24/09/2020,21:09:28,12202,602,202,12.777,12.0883
24/09/2020,21:09:28,12203,602,203,12.692,12.0996
24/09/2020,21:09:29,12204,602,204,12.811,12.0883
24/09/2020,21:09:29,12205,602,205,12.76,12.0996
24/09/2020,21:09:30,12206,602,206,12.726,12.0996
24/09/2020,21:09:30,12207,602,207,12.811,12.0883
24/09/2020,21:09:31,12208,602,208,12.709,12.0996
24/09/2020,21:09:31,12209,602,209,12.76,12.0996
24/09/2020,21:09:32,12210,602,210,12.777,12.0996
24/09/2020,21:09:33,12211,602,211,12.76,12.0996
24/09/2020,21:09:33,12212,602,212,12.811,12.0883
24/09/2020,21:09:34,12213,602,213,12.709,12.0996
24/09/2020,21:09:34,12214,602,214,12.794,12.0996
24/09/2020,21:09:35,12215,602,215,12.76,12.0996
24/09/2020,21:09:35,12216,602,216,12.709,12.0996
24/09/2020,21:09:36,12217,602,217,12.828,12.0883
24/09/2020,21:09:36,12218,602,218,12.743,12.0996
24/09/2020,21:09:37,12219,602,219,12.743,12.0996
24/09/2020,21:09:37,12220,602,220,12.811,12.0996
24/09/2020,21:09:38,12221,602,221,12.743,12.0996
24/09/2020,21:09:39,12222,602,222,12.828,12.0883
24/09/2020,21:09:39,12223,602,223,12.709,12.0996
24/09/2020,21:09:40,12224,602,224,12.76,12.0996
24/09/2020,21:09:40,12225,602,225,12.794,12.0996
24/09/2020,21:09:41,12226,602,226,12.709,12.0996
24/09/2020,21:09:41,12227,602,227,12.811,12.0883
24/09/2020,21:09:42,12228,602,228,12.76,12.0996
24/09/2020,21:09:42,12229,602,229,12.726,12.0996
24/09/2020,21:09:43,12230,602,230,12.811,12.0883
24/09/2020,21:09:44,12231,602,231,12.76,12.0996
24/09/2020,21:09:44,12232,602,232,12.709,12.0996
24/09/2020,21:09:45,12233,602,233,12.828,12.0996
24/09/2020,21:09:45,12234,602,234,12.726,12.0996
24/09/2020,21:09:46,12235,602,235,12.76,12.0996
24/09/2020,21:09:46,12236,602,236,12.811,12.0996
24/09/2020,21:09:47,12237,602,237,12.692,12.0996
24/09/2020,21:09:47,12238,602,238,12.794,12.0996
24/09/2020,21:09:48,12239,602,239,12.76,12.0996
24/09/2020,21:09:48,12240,602,240,12.794,12.0996
24/09/2020,21:09:49,12241,602,241,12.777,12.0996
24/09/2020,21:09:50,12242,602,242,12.709,12.0996
24/09/2020,21:09:50,12243,602,243,12.811,12.0883
24/09/2020,21:09:51,12244,602,244,12.743,12.0996
24/09/2020,21:09:51,12245,602,245,12.743,12.0996
24/09/2020,21:09:52,12246,602,246,12.828,12.0883
24/09/2020,21:09:52,12247,602,247,12.709,12.0996
24/09/2020,21:09:53,12248,602,248,12.777,12.0996
24/09/2020,21:09:53,12249,602,249,12.794,12.0996
24/09/2020,21:09:54,12250,602,250,12.76,12.0996
24/09/2020,21:09:54,12251,602,251,12.811,12.0883
24/09/2020,21:09:55,12252,602,252,12.692,12.0996
24/09/2020,21:09:56,12253,602,253,12.794,12.0996
24/09/2020,21:09:56,12254,602,254,12.76,12.0996
24/09/2020,21:09:57,12255,602,255,12.709,12.0996
24/09/2020,21:09:57,12256,602,256,12.828,12.0996
24/09/2020,21:09:58,12257,602,257,12.743,12.0996
24/09/2020,21:09:58,12258,602,258,12.76,12.0996
24/09/2020,21:09:59,12259,602,259,12.743,12.0996
24/09/2020,21:09:59,12260,602,260,12.743,12.0996
24/09/2020,21:10:00,12261,602,261,12.828,12.0996
24/09/2020,21:10:01,12262,602,262,12.709,12.0996
24/09/2020,21:10:01,12263,602,263,12.777,12.0996
24/09/2020,21:10:02,12264,602,264,12.794,12.0996
24/09/2020,21:10:02,12265,602,265,12.709,12.0996
24/09/2020,21:10:03,12266,602,266,12.811,12.0996
24/09/2020,21:10:03,12267,602,267,12.743,12.0996
24/09/2020,21:10:04,12268,602,268,12.726,12.0996
24/09/2020,21:10:04,12269,602,269,12.76,12.0996
24/09/2020,21:10:05,12270,602,270,12.709,12.0996
24/09/2020,21:10:05,12271,602,271,12.828,12.0996
24/09/2020,21:10:06,12272,602,272,12.743,12.0996
24/09/2020,21:10:07,12273,602,273,12.76,12.0996
24/09/2020,21:10:07,12274,602,274,12.811,12.0996
24/09/2020,21:10:08,12275,602,275,12.692,12.0996
24/09/2020,21:10:08,12276,602,276,12.794,12.0996
24/09/2020,21:10:09,12277,602,277,12.76,12.0996
24/09/2020,21:10:09,12278,602,278,12.709,12.0996
24/09/2020,21:10:10,12279,602,279,12.794,12.0996
24/09/2020,21:10:10,12280,602,280,12.709,12.0996
24/09/2020,21:10:11,12281,602,281,12.828,12.0996
24/09/2020,21:10:11,12282,602,282,12.726,12.1109
24/09/2020,21:10:12,12283,602,283,12.743,12.0996
24/09/2020,21:10:13,12284,602,284,12.811,12.0996
24/09/2020,21:10:13,12285,602,285,12.709,12.0996
24/09/2020,21:10:14,12286,602,286,12.794,12.0996
24/09/2020,21:10:14,12287,602,287,12.794,12.0996
24/09/2020,21:10:15,12288,602,288,12.794,12.0996
24/09/2020,21:10:15,12289,602,289,12.811,12.0996
24/09/2020,21:10:16,12290,602,290,12.709,12.0996
24/09/2020,21:10:16,12291,602,291,12.811,12.0996
24/09/2020,21:10:17,12292,602,292,12.726,12.0996
24/09/2020,21:10:17,12293,602,293,12.743,12.0996
24/09/2020,21:10:18,12294,602,294,12.811,12.0996
24/09/2020,21:10:19,12295,602,295,12.709,12.1109
24/09/2020,21:10:19,12296,602,296,12.811,12.0996
24/09/2020,21:10:20,12297,602,297,12.794,12.0996
24/09/2020,21:10:20,12298,602,298,12.794,12.0996
24/09/2020,21:10:21,12299,602,299,12.777,12.0996
24/09/2020,21:10:21,12300,602,300,12.709,12.1109
24/09/2020,21:22:52,12301,603,1,6.759,6.1897
24/09/2020,21:22:52,12302,603,2,65.98701,6.6417
24/09/2020,21:22:53,12303,603,3,64.88201,7.3762
24/09/2020,21:22:53,12304,603,4,64.27001,8.0994
24/09/2020,21:22:54,12305,603,5,63.845,8.7887
24/09/2020,21:22:54,12306,603,6,63.539,9.4441
24/09/2020,21:22:55,12307,603,7,63.08,10.0882
24/09/2020,21:22:55,12308,603,8,62.876,10.7097
24/09/2020,21:22:56,12309,603,9,62.451,11.3199
24/09/2020,21:22:57,12310,603,10,62.213,11.8962
24/09/2020,21:22:57,12311,603,11,61.941,12.4725
24/09/2020,21:22:58,12312,603,12,61.601,13.0262
24/09/2020,21:22:58,12313,603,13,61.448,13.5573
24/09/2020,21:22:59,12314,603,14,61.108,14.0884
24/09/2020,21:22:59,12315,603,15,60.853,14.5969
24/09/2020,21:23:00,12316,603,16,60.649,15.1054
24/09/2020,21:23:00,12317,603,17,60.36,15.6026
24/09/2020,21:23:01,12318,603,18,60.224,16.0772
24/09/2020,21:23:01,12319,603,19,59.901,16.5405
24/09/2020,21:23:02,12320,603,20,59.799,16.9925
24/09/2020,21:23:03,12321,603,21,59.527,17.4332
24/09/2020,21:23:03,12322,603,22,59.289,17.8739
24/09/2020,21:23:04,12323,603,23,59.17,18.292
24/09/2020,21:23:04,12324,603,24,58.864,18.7101
24/09/2020,21:23:05,12325,603,25,58.762,19.1169
24/09/2020,21:23:05,12326,603,26,58.541,19.5124
24/09/2020,21:23:06,12327,603,27,58.303,19.8966
24/09/2020,21:23:06,12328,603,28,58.167,20.2808
24/09/2020,21:23:07,12329,603,29,57.946,20.6537
24/09/2020,21:23:07,12330,603,30,57.878,21.0153
24/09/2020,21:23:08,12331,603,31,57.623,21.3769
24/09/2020,21:23:09,12332,603,32,57.487,21.7159
24/09/2020,21:23:09,12333,603,33,57.351,22.0549
24/09/2020,21:23:10,12334,603,34,57.096,22.3939
24/09/2020,21:23:10,12335,603,35,57.045,22.7103
24/09/2020,21:23:11,12336,603,36,56.807,23.038
24/09/2020,21:23:11,12337,603,37,56.654,23.3544
24/09/2020,21:23:12,12338,603,38,56.501,23.6595
24/09/2020,21:23:12,12339,603,39,56.365,23.9646
24/09/2020,21:23:13,12340,603,40,56.28,24.2584
24/09/2020,21:23:13,12341,603,41,56.025,24.5409
24/09/2020,21:23:14,12342,603,42,55.974,24.8234
24/09/2020,21:23:15,12343,603,43,55.804,25.1059
24/09/2020,21:23:15,12344,603,44,55.617,25.3771
24/09/2020,21:23:16,12345,603,45,55.6,25.637
24/09/2020,21:23:16,12346,603,46,55.345,25.9082
24/09/2020,21:23:17,12347,603,47,55.294,26.1568
24/09/2020,21:23:17,12348,603,48,55.107,26.4167
24/09/2020,21:23:18,12349,603,49,55.022,26.654
24/09/2020,21:23:18,12350,603,50,54.92,26.9026
24/09/2020,21:23:19,12351,603,51,54.716,27.1399
24/09/2020,21:23:20,12352,603,52,54.682,27.3659
24/09/2020,21:23:20,12353,603,53,54.495,27.5919
24/09/2020,21:23:21,12354,603,54,54.376,27.8179
24/09/2020,21:23:21,12355,603,55,54.342,28.0326
24/09/2020,21:23:22,12356,603,56,54.121,28.2586
24/09/2020,21:23:22,12357,603,57,54.121,28.4507
24/09/2020,21:23:23,12358,603,58,53.883,28.6654
24/09/2020,21:23:23,12359,603,59,53.866,28.8688
24/09/2020,21:23:24,12360,603,60,53.73,29.0722
24/09/2020,21:23:24,12361,603,61,53.577,29.2643
24/09/2020,21:23:25,12362,603,62,53.577,29.4451
24/09/2020,21:23:26,12363,603,63,53.373,29.6485
24/09/2020,21:23:26,12364,603,64,53.322,29.8293
24/09/2020,21:23:27,12365,603,65,53.237,30.0101
24/09/2020,21:23:27,12366,603,66,53.05,30.1909
24/09/2020,21:23:28,12367,603,67,53.033,30.3604
24/09/2020,21:23:28,12368,603,68,52.863,30.5299
24/09/2020,21:23:29,12369,603,69,52.863,30.6994
24/09/2020,21:23:29,12370,603,70,52.676,30.8689
24/09/2020,21:23:30,12371,603,71,52.608,31.0271
24/09/2020,21:23:30,12372,603,72,52.557,31.1853
24/09/2020,21:23:31,12373,603,73,52.37,31.3435
24/09/2020,21:23:32,12374,603,74,52.404,31.4904
24/09/2020,21:23:32,12375,603,75,52.234,31.6486
24/09/2020,21:23:33,12376,603,76,52.166,31.7955
24/09/2020,21:23:33,12377,603,77,52.047,31.9311
24/09/2020,21:23:34,12378,603,78,51.996,32.078
24/09/2020,21:23:34,12379,603,79,51.945,32.2136
24/09/2020,21:23:35,12380,603,80,51.775,32.3605
24/09/2020,21:23:35,12381,603,81,51.792,32.4848
24/09/2020,21:23:36,12382,603,82,51.622,32.6204
24/09/2020,21:23:37,12383,603,83,51.588,32.756
24/09/2020,21:23:37,12384,603,84,51.537,32.8803
24/09/2020,21:23:38,12385,603,85,51.367,33.0046
24/09/2020,21:23:38,12386,603,86,51.401,33.1176
24/09/2020,21:23:39,12387,603,87,51.214,33.2532
24/09/2020,21:23:39,12388,603,88,51.248,33.3549
24/09/2020,21:23:40,12389,603,89,51.078,33.4792
24/09/2020,21:23:40,12390,603,90,51.01,33.5922
24/09/2020,21:23:41,12391,603,91,50.993,33.7052
24/09/2020,21:23:41,12392,603,92,50.823,33.8182
24/09/2020,21:23:42,12393,603,93,50.874,33.9199
24/09/2020,21:23:43,12394,603,94,50.738,34.0329
24/09/2020,21:23:43,12395,603,95,50.67,34.1346
24/09/2020,21:23:44,12396,603,96,50.653,34.2363
24/09/2020,21:23:44,12397,603,97,50.517,34.338
24/09/2020,21:23:45,12398,603,98,50.5,34.4397
24/09/2020,21:23:45,12399,603,99,50.33,34.5414
24/09/2020,21:23:46,12400,603,100,50.364,34.6318
24/09/2020,21:23:46,12401,603,101,50.262,34.7222
24/09/2020,21:23:47,12402,603,102,50.16,34.8239
24/09/2020,21:23:47,12403,603,103,50.194,34.903
24/09/2020,21:23:48,12404,603,104,50.007,35.0047
24/09/2020,21:23:49,12405,603,105,50.024,35.0838
24/09/2020,21:23:49,12406,603,106,49.956,35.1742
24/09/2020,21:23:50,12407,603,107,49.888,35.2533
24/09/2020,21:23:50,12408,603,108,49.803,35.3324
24/09/2020,21:23:51,12409,603,109,49.718,35.4228
24/09/2020,21:23:51,12410,603,110,49.735,35.5019
24/09/2020,21:23:52,12411,603,111,49.565,35.581
24/09/2020,21:23:52,12412,603,112,49.616,35.6488
24/09/2020,21:23:53,12413,603,113,49.497,35.7279
24/09/2020,21:23:54,12414,603,114,49.446,35.7957
24/09/2020,21:23:54,12415,603,115,49.446,35.8748
24/09/2020,21:23:55,12416,603,116,49.344,35.9539
24/09/2020,21:23:55,12417,603,117,49.31,36.0217
24/09/2020,21:23:56,12418,603,118,49.174,36.0895
24/09/2020,21:23:56,12419,603,119,49.225,36.146
24/09/2020,21:23:57,12420,603,120,49.089,36.2251
24/09/2020,21:23:57,12421,603,121,49.055,36.2929
24/09/2020,21:23:58,12422,603,122,49.055,36.3494
24/09/2020,21:23:58,12423,603,123,48.885,36.4172
24/09/2020,21:23:59,12424,603,124,48.936,36.4737
24/09/2020,21:24:00,12425,603,125,48.834,36.5415
24/09/2020,21:24:00,12426,603,126,48.817,36.598
24/09/2020,21:24:01,12427,603,127,48.732,36.6545
24/09/2020,21:24:01,12428,603,128,48.647,36.7223
24/09/2020,21:24:02,12429,603,129,48.681,36.7675
24/09/2020,21:24:02,12430,603,130,48.545,36.824
24/09/2020,21:24:03,12431,603,131,48.562,36.8805
24/09/2020,21:24:03,12432,603,132,48.511,36.937
24/09/2020,21:24:04,12433,603,133,48.392,36.9935
24/09/2020,21:24:04,12434,603,134,48.443,37.0387
24/09/2020,21:24:05,12435,603,135,48.307,37.0952
24/09/2020,21:24:06,12436,603,136,48.341,37.1404
24/09/2020,21:24:06,12437,603,137,48.188,37.1969
24/09/2020,21:24:07,12438,603,138,48.239,37.2421
24/09/2020,21:24:07,12439,603,139,48.171,37.2873
24/09/2020,21:24:08,12440,603,140,48.052,37.3438
24/09/2020,21:24:08,12441,603,141,48.12,37.3777
24/09/2020,21:24:09,12442,603,142,47.984,37.4342
24/09/2020,21:24:09,12443,603,143,47.967,37.4681
24/09/2020,21:24:10,12444,603,144,47.95,37.5133
24/09/2020,21:24:10,12445,603,145,47.865,37.5585
24/09/2020,21:24:11,12446,603,146,47.865,37.6037
24/09/2020,21:24:12,12447,603,147,47.729,37.6376
24/09/2020,21:24:12,12448,603,148,47.797,37.6828
24/09/2020,21:24:13,12449,603,149,47.695,37.7167
24/09/2020,21:24:13,12450,603,150,47.661,37.7619
24/09/2020,21:24:14,12451,603,151,47.678,37.7958
24/09/2020,21:24:14,12452,603,152,47.525,37.841
24/09/2020,21:24:15,12453,603,153,47.576,37.8636
24/09/2020,21:24:15,12454,603,154,47.474,37.9088
24/09/2020,21:24:16,12455,603,155,47.491,37.9427
24/09/2020,21:24:17,12456,603,156,47.406,37.9766
24/09/2020,21:24:17,12457,603,157,47.338,38.0105
24/09/2020,21:24:18,12458,603,158,47.389,38.0444
24/09/2020,21:24:18,12459,603,159,47.236,38.0783
24/09/2020,21:24:19,12460,603,160,47.27,38.1122
24/09/2020,21:24:19,12461,603,161,47.236,38.1461
24/09/2020,21:24:20,12462,603,162,47.134,38.18
24/09/2020,21:24:20,12463,603,163,47.202,38.2026
24/09/2020,21:24:21,12464,603,164,47.066,38.2365
24/09/2020,21:24:21,12465,603,165,47.117,38.2591
24/09/2020,21:24:22,12466,603,166,46.998,38.293
24/09/2020,21:24:23,12467,603,167,46.998,38.3156
24/09/2020,21:24:23,12468,603,168,46.998,38.3382
24/09/2020,21:24:24,12469,603,169,46.862,38.3721
24/09/2020,21:24:24,12470,603,170,46.913,38.3947
24/09/2020,21:24:25,12471,603,171,46.828,38.4286
24/09/2020,21:24:25,12472,603,172,46.76,38.4512
24/09/2020,21:24:26,12473,603,173,46.828,38.4738
24/09/2020,21:24:26,12474,603,174,46.692,38.5077
24/09/2020,21:24:27,12475,603,175,46.76,38.519
24/09/2020,21:24:27,12476,603,176,46.624,38.5529
24/09/2020,21:24:28,12477,603,177,46.624,38.5642
24/09/2020,21:24:29,12478,603,178,46.624,38.5981
24/09/2020,21:24:29,12479,603,179,46.505,38.6207
24/09/2020,21:24:30,12480,603,180,46.573,38.6433
24/09/2020,21:24:30,12481,603,181,46.471,38.6659
24/09/2020,21:24:31,12482,603,182,46.437,38.6885
24/09/2020,21:24:31,12483,603,183,46.488,38.6998
24/09/2020,21:24:32,12484,603,184,46.369,38.7224
24/09/2020,21:24:32,12485,603,185,46.42,38.745
24/09/2020,21:24:33,12486,603,186,46.267,38.7676
24/09/2020,21:24:34,12487,603,187,46.301,38.7789
24/09/2020,21:24:34,12488,603,188,46.284,38.8015
24/09/2020,21:24:35,12489,603,189,46.182,38.8241
24/09/2020,21:24:35,12490,603,190,46.25,38.8354
24/09/2020,21:24:36,12491,603,191,46.165,38.858
24/09/2020,21:24:36,12492,603,192,46.114,38.8693
24/09/2020,21:24:37,12493,603,193,46.165,38.8919
24/09/2020,21:24:37,12494,603,194,46.046,38.9032
24/09/2020,21:24:38,12495,603,195,46.012,38.9258
24/09/2020,21:24:38,12496,603,196,46.063,38.9371
24/09/2020,21:24:39,12497,603,197,45.927,38.9597
24/09/2020,21:24:40,12498,603,198,45.995,38.9597
24/09/2020,21:24:40,12499,603,199,45.944,38.9823
24/09/2020,21:24:41,12500,603,200,45.859,38.9936
24/09/2020,21:24:41,12501,603,201,45.91,39.0049
24/09/2020,21:24:42,12502,603,202,45.791,39.0275
24/09/2020,21:24:42,12503,603,203,45.859,39.0388
24/09/2020,21:24:43,12504,603,204,45.74,39.0501
24/09/2020,21:24:43,12505,603,205,45.74,39.0614
24/09/2020,21:24:44,12506,603,206,45.774,39.0727
24/09/2020,21:24:44,12507,603,207,45.621,39.0953
24/09/2020,21:24:45,12508,603,208,45.706,39.0953
24/09/2020,21:24:46,12509,603,209,45.621,39.1066
24/09/2020,21:24:46,12510,603,210,45.553,39.1292
24/09/2020,21:24:47,12511,603,211,45.638,39.1292
24/09/2020,21:24:47,12512,603,212,45.502,39.1518
24/09/2020,21:24:48,12513,603,213,45.587,39.1518
24/09/2020,21:24:48,12514,603,214,45.468,39.1631
24/09/2020,21:24:49,12515,603,215,45.468,39.1744
24/09/2020,21:24:49,12516,603,216,45.485,39.1857
24/09/2020,21:24:50,12517,603,217,45.349,39.197
24/09/2020,21:24:51,12518,603,218,45.417,39.2083
24/09/2020,21:24:51,12519,603,219,45.349,39.2196
24/09/2020,21:24:52,12520,603,220,45.281,39.2309
24/09/2020,21:24:52,12521,603,221,45.366,39.2309
24/09/2020,21:24:53,12522,603,222,45.23,39.2422
24/09/2020,21:24:53,12523,603,223,45.315,39.2422
24/09/2020,21:24:54,12524,603,224,45.196,39.2648
24/09/2020,21:24:54,12525,603,225,45.196,39.2648
24/09/2020,21:24:55,12526,603,226,45.213,39.2761
24/09/2020,21:24:55,12527,603,227,45.094,39.2761
24/09/2020,21:24:56,12528,603,228,45.162,39.2874
24/09/2020,21:24:57,12529,603,229,45.094,39.2987
24/09/2020,21:24:57,12530,603,230,45.043,39.31
24/09/2020,21:24:58,12531,603,231,45.111,39.31
24/09/2020,21:24:58,12532,603,232,44.992,39.3213
24/09/2020,21:24:59,12533,603,233,45.06,39.31
24/09/2020,21:24:59,12534,603,234,44.941,39.3326
24/09/2020,21:25:00,12535,603,235,44.941,39.3326
24/09/2020,21:25:00,12536,603,236,44.958,39.3439
24/09/2020,21:25:01,12537,603,237,44.856,39.3439
24/09/2020,21:25:01,12538,603,238,44.941,39.3439
24/09/2020,21:25:02,12539,603,239,44.856,39.3552
24/09/2020,21:25:03,12540,603,240,44.805,39.3552
24/09/2020,21:25:03,12541,603,241,44.873,39.3552
24/09/2020,21:25:04,12542,603,242,44.737,39.3778
24/09/2020,21:25:04,12543,603,243,44.822,39.3665
24/09/2020,21:25:05,12544,603,244,44.686,39.3778
24/09/2020,21:25:05,12545,603,245,44.737,39.3778
24/09/2020,21:25:06,12546,603,246,44.72,39.3778
24/09/2020,21:25:06,12547,603,247,44.618,39.4004
24/09/2020,21:25:07,12548,603,248,44.703,39.3891
24/09/2020,21:25:07,12549,603,249,44.584,39.3891
24/09/2020,21:25:08,12550,603,250,44.584,39.4004
24/09/2020,21:25:09,12551,603,251,44.55,39.4004
24/09/2020,21:25:09,12552,603,252,44.516,39.4117
24/09/2020,21:25:10,12553,603,253,44.584,39.4117
24/09/2020,21:25:10,12554,603,254,44.465,39.4117
24/09/2020,21:25:11,12555,603,255,44.516,39.4117
24/09/2020,21:25:11,12556,603,256,44.499,39.4117
24/09/2020,21:25:12,12557,603,257,44.397,39.423
24/09/2020,21:25:12,12558,603,258,44.482,39.4117
24/09/2020,21:25:13,12559,603,259,44.397,39.423
24/09/2020,21:25:14,12560,603,260,44.414,39.423
24/09/2020,21:25:14,12561,603,261,44.312,39.423
24/09/2020,21:25:15,12562,603,262,44.346,39.423
24/09/2020,21:25:15,12563,603,263,44.346,39.423
24/09/2020,21:25:16,12564,603,264,44.244,39.4343
24/09/2020,21:25:16,12565,603,265,44.329,39.423
24/09/2020,21:25:17,12566,603,266,44.227,39.4343
24/09/2020,21:25:17,12567,603,267,44.21,39.4343
24/09/2020,21:25:18,12568,603,268,44.244,39.4343
24/09/2020,21:25:18,12569,603,269,44.125,39.4343
24/09/2020,21:25:19,12570,603,270,44.21,39.4343
24/09/2020,21:25:20,12571,603,271,44.091,39.4456
24/09/2020,21:25:20,12572,603,272,44.176,39.4343
24/09/2020,21:25:21,12573,603,273,44.125,39.4343
24/09/2020,21:25:21,12574,603,274,44.057,39.4343
24/09/2020,21:25:22,12575,603,275,44.125,39.4343
24/09/2020,21:25:22,12576,603,276,44.006,39.4456
24/09/2020,21:25:23,12577,603,277,44.023,39.4343
24/09/2020,21:25:23,12578,603,278,44.04,39.4343
24/09/2020,21:25:24,12579,603,279,43.921,39.4456
24/09/2020,21:25:24,12580,603,280,44.006,39.4343
24/09/2020,21:25:25,12581,603,281,43.887,39.4456
24/09/2020,21:25:26,12582,603,282,43.972,39.4343
24/09/2020,21:25:26,12583,603,283,43.904,39.4343
24/09/2020,21:25:27,12584,603,284,43.853,39.4456
24/09/2020,21:25:27,12585,603,285,43.938,39.4343
24/09/2020,21:25:28,12586,603,286,43.802,39.4343
24/09/2020,21:25:28,12587,603,287,43.853,39.423
24/09/2020,21:25:29,12588,603,288,43.836,39.4343
24/09/2020,21:25:29,12589,603,289,43.734,39.4343
24/09/2020,21:25:30,12590,603,290,43.819,39.423
24/09/2020,21:25:31,12591,603,291,43.7,39.4343
24/09/2020,21:25:31,12592,603,292,43.785,39.423
24/09/2020,21:25:32,12593,603,293,43.7,39.423
24/09/2020,21:25:32,12594,603,294,43.666,39.423
24/09/2020,21:25:33,12595,603,295,43.734,39.423
24/09/2020,21:25:33,12596,603,296,43.615,39.423
24/09/2020,21:25:34,12597,603,297,43.683,39.4117
24/09/2020,21:25:34,12598,603,298,43.666,39.423
24/09/2020,21:25:35,12599,603,299,43.564,39.423
24/09/2020,21:25:35,12600,603,300,43.632,39.4117
24/09/2020,21:38:06,12601,604,1,12.76,12.0883
24/09/2020,21:38:06,12602,604,2,12.692,12.0996
24/09/2020,21:38:07,12603,604,3,12.794,12.0883
24/09/2020,21:38:07,12604,604,4,12.709,12.0883
24/09/2020,21:38:08,12605,604,5,12.743,12.0883
24/09/2020,21:38:08,12606,604,6,12.777,12.0883
24/09/2020,21:38:09,12607,604,7,12.692,12.0996
24/09/2020,21:38:10,12608,604,8,12.794,12.0883
24/09/2020,21:38:10,12609,604,9,12.726,12.0883
24/09/2020,21:38:11,12610,604,10,12.794,12.0883
24/09/2020,21:38:11,12611,604,11,12.743,12.0996
24/09/2020,21:38:12,12612,604,12,12.726,12.0883
24/09/2020,21:38:12,12613,604,13,12.794,12.0883
24/09/2020,21:38:13,12614,604,14,12.692,12.0996
24/09/2020,21:38:13,12615,604,15,12.777,12.0883
24/09/2020,21:38:14,12616,604,16,12.743,12.0996
24/09/2020,21:38:14,12617,604,17,12.692,12.0883
24/09/2020,21:38:15,12618,604,18,12.811,12.0883
24/09/2020,21:38:16,12619,604,19,12.709,12.0996
24/09/2020,21:38:16,12620,604,20,12.811,12.0883
24/09/2020,21:38:17,12621,604,21,12.692,12.0996
24/09/2020,21:38:17,12622,604,22,12.76,12.0883
24/09/2020,21:38:18,12623,604,23,12.777,12.0883
24/09/2020,21:38:18,12624,604,24,12.692,12.0883
24/09/2020,21:38:19,12625,604,25,12.811,12.0883
24/09/2020,21:38:19,12626,604,26,12.726,12.0996
24/09/2020,21:38:20,12627,604,27,12.743,12.0883
24/09/2020,21:38:20,12628,604,28,12.794,12.0883
24/09/2020,21:38:21,12629,604,29,12.743,12.0996
24/09/2020,21:38:22,12630,604,30,12.811,12.0883
24/09/2020,21:38:22,12631,604,31,12.692,12.0996
24/09/2020,21:38:23,12632,604,32,12.777,12.0883
24/09/2020,21:38:23,12633,604,33,12.743,12.0883
24/09/2020,21:38:24,12634,604,34,12.692,12.0996
24/09/2020,21:38:24,12635,604,35,12.811,12.0883
24/09/2020,21:38:25,12636,604,36,12.709,12.0996
24/09/2020,21:38:25,12637,604,37,12.76,12.0883
24/09/2020,21:38:26,12638,604,38,12.794,12.0883
24/09/2020,21:38:27,12639,604,39,12.743,12.0996
24/09/2020,21:38:27,12640,604,40,12.794,12.0883
24/09/2020,21:38:28,12641,604,41,12.692,12.0996
24/09/2020,21:38:28,12642,604,42,12.794,12.0883
24/09/2020,21:38:29,12643,604,43,12.743,12.0883
24/09/2020,21:38:29,12644,604,44,12.709,12.0883
24/09/2020,21:38:30,12645,604,45,12.811,12.0883
24/09/2020,21:38:30,12646,604,46,12.709,12.0996
24/09/2020,21:38:31,12647,604,47,12.76,12.0883
24/09/2020,21:38:31,12648,604,48,12.777,12.0883
24/09/2020,21:38:32,12649,604,49,12.743,12.0996
24/09/2020,21:38:33,12650,604,50,12.777,12.0883
24/09/2020,21:38:33,12651,604,51,12.692,12.0996
24/09/2020,21:38:34,12652,604,52,12.811,12.0883
24/09/2020,21:38:34,12653,604,53,12.743,12.0996
24/09/2020,21:38:35,12654,604,54,12.726,12.0996
24/09/2020,21:38:35,12655,604,55,12.811,12.0883
24/09/2020,21:38:36,12656,604,56,12.692,12.0996
24/09/2020,21:38:36,12657,604,57,12.76,12.0883
24/09/2020,21:38:37,12658,604,58,12.76,12.0996
24/09/2020,21:38:37,12659,604,59,12.76,12.0996
24/09/2020,21:38:38,12660,604,60,12.777,12.0996
24/09/2020,21:38:39,12661,604,61,12.692,12.0996
24/09/2020,21:38:39,12662,604,62,12.811,12.0996
24/09/2020,21:38:40,12663,604,63,12.726,12.0996
24/09/2020,21:38:40,12664,604,64,12.726,12.0996
24/09/2020,21:38:41,12665,604,65,12.811,12.0996
24/09/2020,21:38:41,12666,604,66,12.692,12.0996
24/09/2020,21:38:42,12667,604,67,12.794,12.0883
24/09/2020,21:38:42,12668,604,68,12.76,12.0996
24/09/2020,21:38:43,12669,604,69,12.777,12.0996
24/09/2020,21:38:44,12670,604,70,12.777,12.0996
24/09/2020,21:38:44,12671,604,71,12.709,12.0996
24/09/2020,21:38:45,12672,604,72,12.811,12.0996
24/09/2020,21:38:45,12673,604,73,12.726,12.0996
24/09/2020,21:38:46,12674,604,74,12.726,12.0996
24/09/2020,21:38:46,12675,604,75,12.794,12.0996
24/09/2020,21:38:47,12676,604,76,12.709,12.0996
24/09/2020,21:38:47,12677,604,77,12.794,12.0996
24/09/2020,21:38:48,12678,604,78,12.777,12.0996
24/09/2020,21:38:48,12679,604,79,12.777,12.0996
24/09/2020,21:38:49,12680,604,80,12.794,12.0996
24/09/2020,21:38:50,12681,604,81,12.743,12.0996
24/09/2020,21:38:50,12682,604,82,12.811,12.0996
24/09/2020,21:38:51,12683,604,83,12.709,12.0996
24/09/2020,21:38:51,12684,604,84,12.76,12.0996
24/09/2020,21:38:52,12685,604,85,12.794,12.0996
24/09/2020,21:38:52,12686,604,86,12.692,12.0996
24/09/2020,21:38:53,12687,604,87,12.794,12.0996
24/09/2020,21:38:53,12688,604,88,12.743,12.0996
24/09/2020,21:38:54,12689,604,89,12.794,12.0996
24/09/2020,21:38:54,12690,604,90,12.743,12.0996
24/09/2020,21:38:55,12691,604,91,12.709,12.0996
24/09/2020,21:38:56,12692,604,92,12.811,12.0996
24/09/2020,21:38:56,12693,604,93,12.709,12.0996
24/09/2020,21:38:57,12694,604,94,12.777,12.0996
24/09/2020,21:38:57,12695,604,95,12.794,12.0996
24/09/2020,21:38:58,12696,604,96,12.692,12.0996
24/09/2020,21:38:58,12697,604,97,12.811,12.0996
24/09/2020,21:38:59,12698,604,98,12.709,12.0996
24/09/2020,21:38:59,12699,604,99,12.811,12.0996
24/09/2020,21:39:00,12700,604,100,12.76,12.0996
24/09/2020,21:39:00,12701,604,101,12.726,12.1109
24/09/2020,21:39:01,12702,604,102,12.811,12.0996
24/09/2020,21:39:02,12703,604,103,12.709,12.1109
24/09/2020,21:39:02,12704,604,104,12.76,12.0996
24/09/2020,21:39:03,12705,604,105,12.794,12.0996
24/09/2020,21:39:03,12706,604,106,12.709,12.1109
24/09/2020,21:39:04,12707,604,107,12.811,12.0996
24/09/2020,21:39:04,12708,604,108,12.709,12.1109
24/09/2020,21:39:05,12709,604,109,12.811,12.0996
24/09/2020,21:39:05,12710,604,110,12.777,12.0996
24/09/2020,21:39:06,12711,604,111,12.726,12.1109
24/09/2020,21:39:07,12712,604,112,12.811,12.0996
24/09/2020,21:39:07,12713,604,113,12.709,12.1109
24/09/2020,21:39:08,12714,604,114,12.743,12.1109
24/09/2020,21:39:08,12715,604,115,12.811,12.0996
24/09/2020,21:39:09,12716,604,116,12.709,12.1109
24/09/2020,21:39:09,12717,604,117,12.794,12.0996
24/09/2020,21:39:10,12718,604,118,12.828,12.0996
24/09/2020,21:39:10,12719,604,119,12.709,12.1109
24/09/2020,21:39:11,12720,604,120,12.794,12.0996
24/09/2020,21:39:11,12721,604,121,12.777,12.0996
24/09/2020,21:39:12,12722,604,122,12.726,12.1109
24/09/2020,21:39:13,12723,604,123,12.811,12.0996
24/09/2020,21:39:13,12724,604,124,12.709,12.0996
24/09/2020,21:39:14,12725,604,125,12.794,12.0996
24/09/2020,21:39:14,12726,604,126,12.777,12.1109
24/09/2020,21:39:15,12727,604,127,12.794,12.1109
24/09/2020,21:39:15,12728,604,128,12.777,12.1109
24/09/2020,21:39:16,12729,604,129,12.726,12.1109
24/09/2020,21:39:16,12730,604,130,12.811,12.0996
24/09/2020,21:39:17,12731,604,131,12.726,12.1109
24/09/2020,21:39:17,12732,604,132,12.743,12.1109
24/09/2020,21:39:18,12733,604,133,12.811,12.0996
24/09/2020,21:39:19,12734,604,134,12.709,12.1109
24/09/2020,21:39:19,12735,604,135,12.794,12.1109
24/09/2020,21:39:20,12736,604,136,12.777,12.1109
24/09/2020,21:39:20,12737,604,137,12.777,12.0996
24/09/2020,21:39:21,12738,604,138,12.794,12.1109
24/09/2020,21:39:21,12739,604,139,12.709,12.1109
24/09/2020,21:39:22,12740,604,140,12.811,12.0996
24/09/2020,21:39:22,12741,604,141,12.743,12.1109
24/09/2020,21:39:23,12742,604,142,12.743,12.1109
24/09/2020,21:39:24,12743,604,143,12.811,12.0996
24/09/2020,21:39:24,12744,604,144,12.709,12.1109
24/09/2020,21:39:25,12745,604,145,12.777,12.1109
24/09/2020,21:39:25,12746,604,146,12.794,12.0996
24/09/2020,21:39:26,12747,604,147,12.76,12.1109
24/09/2020,21:39:26,12748,604,148,12.794,12.0996
24/09/2020,21:39:27,12749,604,149,12.709,12.1109
24/09/2020,21:39:27,12750,604,150,12.811,12.0996
24/09/2020,21:39:28,12751,604,151,12.76,12.1109
24/09/2020,21:39:28,12752,604,152,12.743,12.1109
24/09/2020,21:39:29,12753,604,153,12.828,12.1109
24/09/2020,21:39:30,12754,604,154,12.709,12.1109
24/09/2020,21:39:30,12755,604,155,12.777,12.0996
24/09/2020,21:39:31,12756,604,156,12.726,12.1109
24/09/2020,21:39:31,12757,604,157,12.777,12.1109
24/09/2020,21:39:32,12758,604,158,12.811,12.1109
24/09/2020,21:39:32,12759,604,159,12.709,12.1109
24/09/2020,21:39:33,12760,604,160,12.811,12.1109
24/09/2020,21:39:33,12761,604,161,12.743,12.1109
24/09/2020,21:39:34,12762,604,162,12.743,12.1109
24/09/2020,21:39:34,12763,604,163,12.811,12.1109
24/09/2020,21:39:35,12764,604,164,12.709,12.1109
24/09/2020,21:39:36,12765,604,165,12.794,12.1109
24/09/2020,21:39:36,12766,604,166,12.726,12.1109
24/09/2020,21:39:37,12767,604,167,12.811,12.1109
24/09/2020,21:39:37,12768,604,168,12.794,12.1109
24/09/2020,21:39:38,12769,604,169,12.726,12.1109
24/09/2020,21:39:38,12770,604,170,12.828,12.1109
24/09/2020,21:39:39,12771,604,171,12.726,12.1109
24/09/2020,21:39:39,12772,604,172,12.76,12.1109
24/09/2020,21:39:40,12773,604,173,12.794,12.1109
24/09/2020,21:39:41,12774,604,174,12.709,12.1222
24/09/2020,21:39:41,12775,604,175,12.828,12.1109
24/09/2020,21:39:42,12776,604,176,12.709,12.1109
24/09/2020,21:39:42,12777,604,177,12.811,12.1109
24/09/2020,21:39:43,12778,604,178,12.743,12.1109
24/09/2020,21:39:43,12779,604,179,12.743,12.1109
24/09/2020,21:39:44,12780,604,180,12.828,12.1109
24/09/2020,21:39:44,12781,604,181,12.726,12.1109
24/09/2020,21:39:45,12782,604,182,12.811,12.1109
24/09/2020,21:39:45,12783,604,183,12.777,12.1109
24/09/2020,21:39:46,12784,604,184,12.743,12.1109
24/09/2020,21:39:47,12785,604,185,12.794,12.1109
24/09/2020,21:39:47,12786,604,186,12.726,12.1109
24/09/2020,21:39:48,12787,604,187,12.828,12.1109
24/09/2020,21:39:48,12788,604,188,12.726,12.1109
24/09/2020,21:39:49,12789,604,189,12.777,12.1109
24/09/2020,21:39:49,12790,604,190,12.794,12.1109
24/09/2020,21:39:50,12791,604,191,12.709,12.1222
24/09/2020,21:39:50,12792,604,192,12.828,12.1109
24/09/2020,21:39:51,12793,604,193,12.76,12.1109
24/09/2020,21:39:51,12794,604,194,12.76,12.1109
24/09/2020,21:39:52,12795,604,195,12.76,12.1109
24/09/2020,21:39:53,12796,604,196,12.743,12.1109
24/09/2020,21:39:53,12797,604,197,12.828,12.1109
24/09/2020,21:39:54,12798,604,198,12.726,12.1222
24/09/2020,21:39:54,12799,604,199,12.811,12.1109
24/09/2020,21:39:55,12800,604,200,12.794,12.1109
24/09/2020,21:39:55,12801,604,201,12.726,12.1222
24/09/2020,21:39:56,12802,604,202,12.811,12.1109
24/09/2020,21:39:56,12803,604,203,12.726,12.1222
24/09/2020,21:39:57,12804,604,204,12.794,12.1109
24/09/2020,21:39:58,12805,604,205,12.726,12.1222
24/09/2020,21:39:58,12806,604,206,12.794,12.1109
24/09/2020,21:39:59,12807,604,207,12.794,12.1109
24/09/2020,21:39:59,12808,604,208,12.726,12.1222
24/09/2020,21:40:00,12809,604,209,12.828,12.1109
24/09/2020,21:40:00,12810,604,210,12.743,12.1222
24/09/2020,21:40:01,12811,604,211,12.794,12.1109
24/09/2020,21:40:01,12812,604,212,12.811,12.1109
24/09/2020,21:40:02,12813,604,213,12.726,12.1222
24/09/2020,21:40:02,12814,604,214,12.811,12.1109
24/09/2020,21:40:03,12815,604,215,12.726,12.1222
24/09/2020,21:40:04,12816,604,216,12.828,12.1109
24/09/2020,21:40:04,12817,604,217,12.777,12.1109
24/09/2020,21:40:05,12818,604,218,12.76,12.1222
24/09/2020,21:40:05,12819,604,219,12.845,12.1109
24/09/2020,21:40:06,12820,604,220,12.726,12.1222
24/09/2020,21:40:06,12821,604,221,12.811,12.1109
24/09/2020,21:40:07,12822,604,222,12.794,12.1222
24/09/2020,21:40:07,12823,604,223,12.726,12.1222
24/09/2020,21:40:08,12824,604,224,12.794,12.1222
24/09/2020,21:40:08,12825,604,225,12.726,12.1222
24/09/2020,21:40:09,12826,604,226,12.845,12.1109
24/09/2020,21:40:10,12827,604,227,12.76,12.1222
24/09/2020,21:40:10,12828,604,228,12.777,12.1222
24/09/2020,21:40:11,12829,604,229,12.828,12.1109
24/09/2020,21:40:11,12830,604,230,12.726,12.1222
24/09/2020,21:40:12,12831,604,231,12.811,12.1109
24/09/2020,21:40:12,12832,604,232,12.777,12.1222
24/09/2020,21:40:13,12833,604,233,12.743,12.1222
24/09/2020,21:40:13,12834,604,234,12.794,12.1222
24/09/2020,21:40:14,12835,604,235,12.743,12.1222
24/09/2020,21:40:15,12836,604,236,12.845,12.1222
24/09/2020,21:40:15,12837,604,237,12.743,12.1222
24/09/2020,21:40:16,12838,604,238,12.794,12.1222
24/09/2020,21:40:16,12839,604,239,12.811,12.1222
24/09/2020,21:40:17,12840,604,240,12.726,12.1222
24/09/2020,21:40:17,12841,604,241,12.828,12.1222
24/09/2020,21:40:18,12842,604,242,12.777,12.1222
24/09/2020,21:40:18,12843,604,243,12.828,12.1109
24/09/2020,21:40:19,12844,604,244,12.794,12.1222
24/09/2020,21:40:19,12845,604,245,12.76,12.1222
24/09/2020,21:40:20,12846,604,246,12.845,12.1222
24/09/2020,21:40:21,12847,604,247,12.743,12.1222
24/09/2020,21:40:21,12848,604,248,12.777,12.1222
24/09/2020,21:40:22,12849,604,249,12.794,12.1222
24/09/2020,21:40:22,12850,604,250,12.726,12.1222
24/09/2020,21:40:23,12851,604,251,12.845,12.1222
24/09/2020,21:40:23,12852,604,252,12.76,12.1222
24/09/2020,21:40:24,12853,604,253,12.845,12.1109
24/09/2020,21:40:24,12854,604,254,12.76,12.1222
24/09/2020,21:40:25,12855,604,255,12.76,12.1222
24/09/2020,21:40:25,12856,604,256,12.828,12.1109
24/09/2020,21:40:26,12857,604,257,12.726,12.1222
24/09/2020,21:40:27,12858,604,258,12.828,12.1109
24/09/2020,21:40:27,12859,604,259,12.794,12.1222
24/09/2020,21:40:28,12860,604,260,12.76,12.1222
24/09/2020,21:40:28,12861,604,261,12.828,12.1222
24/09/2020,21:40:29,12862,604,262,12.726,12.1222
24/09/2020,21:40:29,12863,604,263,12.845,12.1222
24/09/2020,21:40:30,12864,604,264,12.726,12.1222
24/09/2020,21:40:30,12865,604,265,12.811,12.1222
24/09/2020,21:40:31,12866,604,266,12.794,12.1222
24/09/2020,21:40:31,12867,604,267,12.726,12.1222
24/09/2020,21:40:32,12868,604,268,12.845,12.1222
24/09/2020,21:40:33,12869,604,269,12.743,12.1222
24/09/2020,21:40:33,12870,604,270,12.794,12.1222
24/09/2020,21:40:34,12871,604,271,12.811,12.1222
24/09/2020,21:40:34,12872,604,272,12.794,12.1222
24/09/2020,21:40:35,12873,604,273,12.811,12.1222
24/09/2020,21:40:35,12874,604,274,12.726,12.1222
24/09/2020,21:40:36,12875,604,275,12.845,12.1222
24/09/2020,21:40:36,12876,604,276,12.76,12.1222
24/09/2020,21:40:37,12877,604,277,12.777,12.1222
24/09/2020,21:40:38,12878,604,278,12.845,12.1109
24/09/2020,21:40:38,12879,604,279,12.726,12.1222
24/09/2020,21:40:39,12880,604,280,12.828,12.1222
24/09/2020,21:40:39,12881,604,281,12.777,12.1222
24/09/2020,21:40:40,12882,604,282,12.811,12.1222
24/09/2020,21:40:40,12883,604,283,12.794,12.1222
24/09/2020,21:40:41,12884,604,284,12.743,12.1222
24/09/2020,21:40:41,12885,604,285,12.845,12.1222
24/09/2020,21:40:42,12886,604,286,12.743,12.1222
24/09/2020,21:40:42,12887,604,287,12.811,12.1222
24/09/2020,21:40:43,12888,604,288,12.828,12.1222
24/09/2020,21:40:44,12889,604,289,12.743,12.1335
24/09/2020,21:40:44,12890,604,290,12.828,12.1222
24/09/2020,21:40:45,12891,604,291,12.76,12.1222
24/09/2020,21:40:45,12892,604,292,12.845,12.1222
24/09/2020,21:40:46,12893,604,293,12.777,12.1222
24/09/2020,21:40:46,12894,604,294,12.777,12.1222
24/09/2020,21:40:47,12895,604,295,12.845,12.1222
24/09/2020,21:40:47,12896,604,296,12.726,12.1222
24/09/2020,21:40:48,12897,604,297,12.811,12.1222
24/09/2020,21:40:48,12898,604,298,12.794,12.1222
24/09/2020,21:40:49,12899,604,299,12.743,12.1335
24/09/2020,21:40:50,12900,604,300,12.845,12.1222
24/09/2020,21:53:20,12901,605,1,6.725,6.2123
24/09/2020,21:53:20,12902,605,2,66.15701,6.653
24/09/2020,21:53:21,12903,605,3,64.88201,7.3988
24/09/2020,21:53:21,12904,605,4,64.44001,8.1107
24/09/2020,21:53:22,12905,605,5,64.01501,8.8
24/09/2020,21:53:23,12906,605,6,63.556,9.4667
24/09/2020,21:53:23,12907,605,7,63.301,10.0995
24/09/2020,21:53:24,12908,605,8,62.893,10.7323
24/09/2020,21:53:24,12909,605,9,62.587,11.3312
24/09/2020,21:53:25,12910,605,10,62.366,11.9188
24/09/2020,21:53:25,12911,605,11,62.026,12.4951
24/09/2020,21:53:26,12912,605,12,61.822,13.0375
24/09/2020,21:53:26,12913,605,13,61.448,13.5912
24/09/2020,21:53:27,12914,605,14,61.278,14.111
24/09/2020,21:53:27,12915,605,15,61.006,14.6308
24/09/2020,21:53:28,12916,605,16,60.717,15.1393
24/09/2020,21:53:29,12917,605,17,60.581,15.6139
24/09/2020,21:53:29,12918,605,18,60.258,16.0998
24/09/2020,21:53:30,12919,605,19,60.071,16.5631
24/09/2020,21:53:30,12920,605,20,59.901,17.0151
24/09/2020,21:53:31,12921,605,21,59.629,17.4671
24/09/2020,21:53:31,12922,605,22,59.493,17.8965
24/09/2020,21:53:32,12923,605,23,59.187,18.3259
24/09/2020,21:53:32,12924,605,24,59.085,18.744
24/09/2020,21:53:33,12925,605,25,58.83,19.1508
24/09/2020,21:53:34,12926,605,26,58.609,19.5463
24/09/2020,21:53:34,12927,605,27,58.524,19.9305
24/09/2020,21:53:35,12928,605,28,58.235,20.3147
24/09/2020,21:53:35,12929,605,29,58.133,20.6763
24/09/2020,21:53:36,12930,605,30,57.963,21.0492
24/09/2020,21:53:36,12931,605,31,57.776,21.3995
24/09/2020,21:53:37,12932,605,32,57.606,21.7498
24/09/2020,21:53:37,12933,605,33,57.368,22.1001
24/09/2020,21:53:38,12934,605,34,57.317,22.4278
24/09/2020,21:53:38,12935,605,35,57.062,22.7555
24/09/2020,21:53:39,12936,605,36,56.943,23.0719
24/09/2020,21:53:40,12937,605,37,56.841,23.3883
24/09/2020,21:53:40,12938,605,38,56.586,23.7047
24/09/2020,21:53:41,12939,605,39,56.535,23.9872
24/09/2020,21:53:41,12940,605,40,56.331,24.2923
24/09/2020,21:53:42,12941,605,41,56.229,24.5748
24/09/2020,21:53:42,12942,605,42,56.042,24.8686
24/09/2020,21:53:43,12943,605,43,55.872,25.1511
24/09/2020,21:53:43,12944,605,44,55.821,25.411
24/09/2020,21:53:44,12945,605,45,55.6,25.6822
24/09/2020,21:53:44,12946,605,46,55.549,25.9421
24/09/2020,21:53:45,12947,605,47,55.396,26.202
24/09/2020,21:53:46,12948,605,48,55.192,26.4506
24/09/2020,21:53:46,12949,605,49,55.175,26.6992
24/09/2020,21:53:47,12950,605,50,54.954,26.9365
24/09/2020,21:53:47,12951,605,51,54.92,27.1738
24/09/2020,21:53:48,12952,605,52,54.733,27.4111
24/09/2020,21:53:48,12953,605,53,54.614,27.6371
24/09/2020,21:53:49,12954,605,54,54.563,27.8631
24/09/2020,21:53:49,12955,605,55,54.342,28.0891
24/09/2020,21:53:50,12956,605,56,54.308,28.2925
24/09/2020,21:53:51,12957,605,57,54.172,28.5072
24/09/2020,21:53:51,12958,605,58,54.002,28.7106
24/09/2020,21:53:52,12959,605,59,54.002,28.914
24/09/2020,21:53:52,12960,605,60,53.798,29.1174
24/09/2020,21:53:53,12961,605,61,53.781,29.3095
24/09/2020,21:53:53,12962,605,62,53.594,29.5016
24/09/2020,21:53:54,12963,605,63,53.509,29.6937
24/09/2020,21:53:54,12964,605,64,53.458,29.8745
24/09/2020,21:53:55,12965,605,65,53.254,30.0666
24/09/2020,21:53:55,12966,605,66,53.237,30.2361
24/09/2020,21:53:56,12967,605,67,53.101,30.4056
24/09/2020,21:53:57,12968,605,68,52.965,30.5864
24/09/2020,21:53:57,12969,605,69,52.965,30.7446
24/09/2020,21:53:58,12970,605,70,52.778,30.9141
24/09/2020,21:53:58,12971,605,71,52.693,31.0723
24/09/2020,21:53:59,12972,605,72,52.693,31.2305
24/09/2020,21:53:59,12973,605,73,52.489,31.3887
24/09/2020,21:54:00,12974,605,74,52.455,31.5356
24/09/2020,21:54:00,12975,605,75,52.387,31.6938
24/09/2020,21:54:01,12976,605,76,52.217,31.8407
24/09/2020,21:54:01,12977,605,77,52.234,31.9763
24/09/2020,21:54:02,12978,605,78,52.098,32.1232
24/09/2020,21:54:03,12979,605,79,51.996,32.2588
24/09/2020,21:54:03,12980,605,80,51.911,32.4057
24/09/2020,21:54:04,12981,605,81,51.826,32.5413
24/09/2020,21:54:04,12982,605,82,51.826,32.6656
24/09/2020,21:54:05,12983,605,83,51.622,32.8012
24/09/2020,21:54:05,12984,605,84,51.622,32.9255
24/09/2020,21:54:06,12985,605,85,51.537,33.0498
24/09/2020,21:54:06,12986,605,86,51.384,33.1741
24/09/2020,21:54:07,12987,605,87,51.418,33.2984
24/09/2020,21:54:07,12988,605,88,51.248,33.4227
24/09/2020,21:54:08,12989,605,89,51.197,33.5357
24/09/2020,21:54:09,12990,605,90,51.112,33.6487
24/09/2020,21:54:09,12991,605,91,51.027,33.7617
24/09/2020,21:54:10,12992,605,92,51.027,33.8634
24/09/2020,21:54:10,12993,605,93,50.857,33.9764
24/09/2020,21:54:11,12994,605,94,50.874,34.0894
24/09/2020,21:54:11,12995,605,95,50.789,34.1911
24/09/2020,21:54:12,12996,605,96,50.653,34.2928
24/09/2020,21:54:12,12997,605,97,50.687,34.3945
24/09/2020,21:54:13,12998,605,98,50.534,34.4962
24/09/2020,21:54:14,12999,605,99,50.466,34.5866
24/09/2020,21:54:14,13000,605,100,50.398,34.6883
24/09/2020,21:54:15,13001,605,101,50.33,34.7787
24/09/2020,21:54:15,13002,605,102,50.347,34.8691
24/09/2020,21:54:16,13003,605,103,50.177,34.9708
24/09/2020,21:54:16,13004,605,104,50.194,35.0499
24/09/2020,21:54:17,13005,605,105,50.109,35.1403
24/09/2020,21:54:17,13006,605,106,49.973,35.2307
24/09/2020,21:54:18,13007,605,107,50.024,35.3098
24/09/2020,21:54:18,13008,605,108,49.888,35.4002
24/09/2020,21:54:19,13009,605,109,49.837,35.4793
24/09/2020,21:54:20,13010,605,110,49.786,35.5584
24/09/2020,21:54:20,13011,605,111,49.701,35.6375
24/09/2020,21:54:21,13012,605,112,49.718,35.7053
24/09/2020,21:54:21,13013,605,113,49.548,35.7844
24/09/2020,21:54:22,13014,605,114,49.548,35.8635
24/09/2020,21:54:22,13015,605,115,49.514,35.9313
24/09/2020,21:54:23,13016,605,116,49.361,36.0104
24/09/2020,21:54:23,13017,605,117,49.429,36.0669
24/09/2020,21:54:24,13018,605,118,49.31,36.146
24/09/2020,21:54:24,13019,605,119,49.31,36.2138
24/09/2020,21:54:25,13020,605,120,49.191,36.2816
24/09/2020,21:54:26,13021,605,121,49.106,36.3494
24/09/2020,21:54:26,13022,605,122,49.157,36.4059
24/09/2020,21:54:27,13023,605,123,49.004,36.4737
24/09/2020,21:54:27,13024,605,124,48.987,36.5415
24/09/2020,21:54:28,13025,605,125,48.987,36.598
24/09/2020,21:54:28,13026,605,126,48.817,36.6658
24/09/2020,21:54:29,13027,605,127,48.868,36.711
24/09/2020,21:54:29,13028,605,128,48.783,36.7788
24/09/2020,21:54:30,13029,605,129,48.749,36.8353
24/09/2020,21:54:31,13030,605,130,48.664,36.8918
24/09/2020,21:54:31,13031,605,131,48.596,36.9483
24/09/2020,21:54:32,13032,605,132,48.63,36.9935
24/09/2020,21:54:32,13033,605,133,48.46,37.05
24/09/2020,21:54:33,13034,605,134,48.528,37.0952
24/09/2020,21:54:33,13035,605,135,48.426,37.163
24/09/2020,21:54:34,13036,605,136,48.375,37.2082
24/09/2020,21:54:34,13037,605,137,48.392,37.2421
24/09/2020,21:54:35,13038,605,138,48.239,37.3099
24/09/2020,21:54:35,13039,605,139,48.29,37.3438
24/09/2020,21:54:36,13040,605,140,48.137,37.4003
24/09/2020,21:54:37,13041,605,141,48.188,37.4342
24/09/2020,21:54:37,13042,605,142,48.103,37.4907
24/09/2020,21:54:38,13043,605,143,48.018,37.5359
24/09/2020,21:54:38,13044,605,144,48.069,37.5698
24/09/2020,21:54:39,13045,605,145,47.933,37.6263
24/09/2020,21:54:39,13046,605,146,47.967,37.6602
24/09/2020,21:54:40,13047,605,147,47.865,37.7054
24/09/2020,21:54:40,13048,605,148,47.848,37.7393
24/09/2020,21:54:41,13049,605,149,47.797,37.7845
24/09/2020,21:54:41,13050,605,150,47.712,37.8297
24/09/2020,21:54:42,13051,605,151,47.763,37.8523
24/09/2020,21:54:43,13052,605,152,47.627,37.8975
24/09/2020,21:54:43,13053,605,153,47.644,37.9314
24/09/2020,21:54:44,13054,605,154,47.627,37.9653
24/09/2020,21:54:44,13055,605,155,47.491,38.0105
24/09/2020,21:54:45,13056,605,156,47.559,38.0331
24/09/2020,21:54:45,13057,605,157,47.423,38.0783
24/09/2020,21:54:46,13058,605,158,47.474,38.1009
24/09/2020,21:54:46,13059,605,159,47.355,38.1348
24/09/2020,21:54:47,13060,605,160,47.338,38.1687
24/09/2020,21:54:48,13061,605,161,47.338,38.2026
24/09/2020,21:54:48,13062,605,162,47.202,38.2365
24/09/2020,21:54:49,13063,605,163,47.287,38.2591
24/09/2020,21:54:49,13064,605,164,47.168,38.3043
24/09/2020,21:54:50,13065,605,165,47.134,38.3269
24/09/2020,21:54:50,13066,605,166,47.168,38.3495
24/09/2020,21:54:51,13067,605,167,47.032,38.3834
24/09/2020,21:54:51,13068,605,168,47.083,38.406
24/09/2020,21:54:52,13069,605,169,46.947,38.4399
24/09/2020,21:54:52,13070,605,170,47.015,38.4625
24/09/2020,21:54:53,13071,605,171,46.947,38.4964
24/09/2020,21:54:54,13072,605,172,46.862,38.519
24/09/2020,21:54:54,13073,605,173,46.913,38.5416
24/09/2020,21:54:55,13074,605,174,46.777,38.5642
24/09/2020,21:54:55,13075,605,175,46.794,38.5868
24/09/2020,21:54:56,13076,605,176,46.76,38.6094
24/09/2020,21:54:56,13077,605,177,46.726,38.632
24/09/2020,21:54:57,13078,605,178,46.726,38.6546
24/09/2020,21:54:57,13079,605,179,46.59,38.6885
24/09/2020,21:54:58,13080,605,180,46.675,38.6998
24/09/2020,21:54:58,13081,605,181,46.556,38.7224
24/09/2020,21:54:59,13082,605,182,46.522,38.7563
24/09/2020,21:55:00,13083,605,183,46.573,38.7676
24/09/2020,21:55:00,13084,605,184,46.42,38.8015
24/09/2020,21:55:01,13085,605,185,46.471,38.8015
24/09/2020,21:55:01,13086,605,186,46.437,38.8354
24/09/2020,21:55:02,13087,605,187,46.42,38.8467
24/09/2020,21:55:02,13088,605,188,46.369,38.8693
24/09/2020,21:55:03,13089,605,189,46.267,38.8919
24/09/2020,21:55:03,13090,605,190,46.335,38.9032
24/09/2020,21:55:04,13091,605,191,46.216,38.9258
24/09/2020,21:55:04,13092,605,192,46.199,38.9371
24/09/2020,21:55:05,13093,605,193,46.233,38.9484
24/09/2020,21:55:06,13094,605,194,46.114,38.971
24/09/2020,21:55:06,13095,605,195,46.182,38.9823
24/09/2020,21:55:07,13096,605,196,46.114,39.0049
24/09/2020,21:55:07,13097,605,197,46.097,39.0162
24/09/2020,21:55:08,13098,605,198,46.046,39.0388
24/09/2020,21:55:08,13099,605,199,45.961,39.0501
24/09/2020,21:55:09,13100,605,200,46.046,39.0614
24/09/2020,21:55:09,13101,605,201,45.91,39.084
24/09/2020,21:55:10,13102,605,202,45.927,39.0953
24/09/2020,21:55:11,13103,605,203,45.927,39.1066
24/09/2020,21:55:11,13104,605,204,45.808,39.1179
24/09/2020,21:55:12,13105,605,205,45.876,39.1292
24/09/2020,21:55:12,13106,605,206,45.74,39.1518
24/09/2020,21:55:13,13107,605,207,45.808,39.1518
24/09/2020,21:55:13,13108,605,208,45.74,39.1631
24/09/2020,21:55:14,13109,605,209,45.672,39.1744
24/09/2020,21:55:14,13110,605,210,45.74,39.1857
24/09/2020,21:55:15,13111,605,211,45.621,39.2083
24/09/2020,21:55:15,13112,605,212,45.655,39.2083
24/09/2020,21:55:16,13113,605,213,45.638,39.2196
24/09/2020,21:55:17,13114,605,214,45.519,39.2309
24/09/2020,21:55:17,13115,605,215,45.604,39.2422
24/09/2020,21:55:18,13116,605,216,45.468,39.2648
24/09/2020,21:55:18,13117,605,217,45.553,39.2648
24/09/2020,21:55:19,13118,605,218,45.451,39.2761
24/09/2020,21:55:19,13119,605,219,45.417,39.2874
24/09/2020,21:55:20,13120,605,220,45.468,39.2874
24/09/2020,21:55:20,13121,605,221,45.332,39.31
24/09/2020,21:55:21,13122,605,222,45.4,39.31
24/09/2020,21:55:21,13123,605,223,45.349,39.31
24/09/2020,21:55:22,13124,605,224,45.264,39.3213
24/09/2020,21:55:23,13125,605,225,45.349,39.3326
24/09/2020,21:55:23,13126,605,226,45.196,39.3439
24/09/2020,21:55:24,13127,605,227,45.298,39.3439
24/09/2020,21:55:24,13128,605,228,45.179,39.3552
24/09/2020,21:55:25,13129,605,229,45.196,39.3665
24/09/2020,21:55:25,13130,605,230,45.196,39.3665
24/09/2020,21:55:26,13131,605,231,45.077,39.3778
24/09/2020,21:55:26,13132,605,232,45.162,39.3778
24/09/2020,21:55:27,13133,605,233,45.06,39.3891
24/09/2020,21:55:28,13134,605,234,45.026,39.4004
24/09/2020,21:55:28,13135,605,235,45.026,39.4004
24/09/2020,21:55:29,13136,605,236,45.06,39.4004
24/09/2020,21:55:29,13137,605,237,44.992,39.4117
24/09/2020,21:55:30,13138,605,238,44.975,39.423
24/09/2020,21:55:31,13139,605,239,44.975,39.423
24/09/2020,21:55:31,13140,605,240,44.839,39.4343
24/09/2020,21:55:32,13141,605,241,44.907,39.4343
24/09/2020,21:55:32,13142,605,242,44.873,39.4343
24/09/2020,21:55:33,13143,605,243,44.771,39.4456
24/09/2020,21:55:33,13144,605,244,44.873,39.4456
24/09/2020,21:55:34,13145,605,245,44.72,39.4569
24/09/2020,21:55:34,13146,605,246,44.822,39.4456
24/09/2020,21:55:35,13147,605,247,44.703,39.4569
24/09/2020,21:55:36,13148,605,248,44.72,39.4569
24/09/2020,21:55:36,13149,605,249,44.737,39.4569
24/09/2020,21:55:37,13150,605,250,44.618,39.4682
24/09/2020,21:55:37,13151,605,251,44.686,39.4682
24/09/2020,21:55:38,13152,605,252,44.601,39.4795
24/09/2020,21:55:38,13153,605,253,44.567,39.4795
24/09/2020,21:55:39,13154,605,254,44.618,39.4795
24/09/2020,21:55:39,13155,605,255,44.533,39.4795
24/09/2020,21:55:40,13156,605,256,44.601,39.4795
24/09/2020,21:55:40,13157,605,257,44.465,39.4908
24/09/2020,21:55:41,13158,605,258,44.533,39.4908
24/09/2020,21:55:42,13159,605,259,44.465,39.4908
24/09/2020,21:55:42,13160,605,260,44.414,39.5021
24/09/2020,21:55:43,13161,605,261,44.482,39.4908
24/09/2020,21:55:43,13162,605,262,44.363,39.5021
24/09/2020,21:55:44,13163,605,263,44.414,39.4908
24/09/2020,21:55:44,13164,605,264,44.329,39.5021
24/09/2020,21:55:45,13165,605,265,44.38,39.5021
24/09/2020,21:55:45,13166,605,266,44.363,39.5021
24/09/2020,21:55:46,13167,605,267,44.244,39.5134
24/09/2020,21:55:46,13168,605,268,44.329,39.5021
24/09/2020,21:55:47,13169,605,269,44.21,39.5021
24/09/2020,21:55:48,13170,605,270,44.261,39.5021
24/09/2020,21:55:48,13171,605,271,44.227,39.5021
24/09/2020,21:55:49,13172,605,272,44.142,39.5134
24/09/2020,21:55:49,13173,605,273,44.244,39.5021
24/09/2020,21:55:50,13174,605,274,44.108,39.5134
24/09/2020,21:55:50,13175,605,275,44.193,39.5021
24/09/2020,21:55:51,13176,605,276,44.074,39.5134
24/09/2020,21:55:51,13177,605,277,44.108,39.5021
24/09/2020,21:55:52,13178,605,278,44.108,39.5021
24/09/2020,21:55:53,13179,605,279,44.006,39.5021
24/09/2020,21:55:53,13180,605,280,44.091,39.5021
24/09/2020,21:55:54,13181,605,281,43.989,39.5021
24/09/2020,21:55:54,13182,605,282,43.989,39.5021
24/09/2020,21:55:55,13183,605,283,44.023,39.5021
24/09/2020,21:55:55,13184,605,284,43.955,39.5021
24/09/2020,21:55:56,13185,605,285,44.006,39.5021
24/09/2020,21:55:56,13186,605,286,43.87,39.5134
24/09/2020,21:55:57,13187,605,287,43.938,39.4908
24/09/2020,21:55:57,13188,605,288,43.87,39.5021
24/09/2020,21:55:58,13189,605,289,43.819,39.5021
24/09/2020,21:55:59,13190,605,290,43.904,39.4908
24/09/2020,21:55:59,13191,605,291,43.785,39.5021
24/09/2020,21:56:00,13192,605,292,43.836,39.4908
24/09/2020,21:56:00,13193,605,293,43.734,39.5021
24/09/2020,21:56:01,13194,605,294,43.785,39.4908
24/09/2020,21:56:01,13195,605,295,43.785,39.4908
24/09/2020,21:56:02,13196,605,296,43.683,39.4908
24/09/2020,21:56:02,13197,605,297,43.768,39.4795
24/09/2020,21:56:03,13198,605,298,43.683,39.4908
24/09/2020,21:56:03,13199,605,299,43.666,39.4795
24/09/2020,21:56:04,13200,605,300,43.717,39.4795
24/09/2020,22:08:34,13201,606,1,12.794,12.1222
24/09/2020,22:08:35,13202,606,2,12.726,12.1335
24/09/2020,22:08:35,13203,606,3,12.811,12.1222
24/09/2020,22:08:36,13204,606,4,12.726,12.1335
24/09/2020,22:08:36,13205,606,5,12.811,12.1222
24/09/2020,22:08:37,13206,606,6,12.794,12.1222
24/09/2020,22:08:38,13207,606,7,12.726,12.1335
24/09/2020,22:08:38,13208,606,8,12.828,12.1222
24/09/2020,22:08:39,13209,606,9,12.743,12.1335
24/09/2020,22:08:39,13210,606,10,12.743,12.1335
24/09/2020,22:08:40,13211,606,11,12.828,12.1222
24/09/2020,22:08:40,13212,606,12,12.743,12.1335
24/09/2020,22:08:41,13213,606,13,12.828,12.1222
24/09/2020,22:08:41,13214,606,14,12.743,12.1335
24/09/2020,22:08:42,13215,606,15,12.777,12.1335
24/09/2020,22:08:42,13216,606,16,12.828,12.1335
24/09/2020,22:08:43,13217,606,17,12.726,12.1335
24/09/2020,22:08:44,13218,606,18,12.811,12.1335
24/09/2020,22:08:44,13219,606,19,12.794,12.1335
24/09/2020,22:08:45,13220,606,20,12.726,12.1335
24/09/2020,22:08:45,13221,606,21,12.828,12.1222
24/09/2020,22:08:46,13222,606,22,12.76,12.1335
24/09/2020,22:08:46,13223,606,23,12.811,12.1335
24/09/2020,22:08:47,13224,606,24,12.777,12.1335
24/09/2020,22:08:47,13225,606,25,12.726,12.1335
24/09/2020,22:08:48,13226,606,26,12.845,12.1222
24/09/2020,22:08:49,13227,606,27,12.76,12.1335
24/09/2020,22:08:49,13228,606,28,12.76,12.1335
24/09/2020,22:08:50,13229,606,29,12.845,12.1335
24/09/2020,22:08:50,13230,606,30,12.726,12.1335
24/09/2020,22:08:51,13231,606,31,12.777,12.1335
24/09/2020,22:08:51,13232,606,32,12.811,12.1335
24/09/2020,22:08:52,13233,606,33,12.777,12.1335
24/09/2020,22:08:52,13234,606,34,12.828,12.1335
24/09/2020,22:08:53,13235,606,35,12.726,12.1335
24/09/2020,22:08:53,13236,606,36,12.794,12.1335
24/09/2020,22:08:54,13237,606,37,12.794,12.1335
24/09/2020,22:08:55,13238,606,38,12.726,12.1335
24/09/2020,22:08:55,13239,606,39,12.845,12.1335
24/09/2020,22:08:56,13240,606,40,12.777,12.1335
24/09/2020,22:08:56,13241,606,41,12.743,12.1335
24/09/2020,22:08:57,13242,606,42,12.845,12.1335
24/09/2020,22:08:57,13243,606,43,12.777,12.1335
24/09/2020,22:08:58,13244,606,44,12.743,12.1335
24/09/2020,22:08:58,13245,606,45,12.845,12.1335
24/09/2020,22:08:59,13246,606,46,12.76,12.1335
24/09/2020,22:08:59,13247,606,47,12.777,12.1335
24/09/2020,22:09:00,13248,606,48,12.845,12.1335
24/09/2020,22:09:01,13249,606,49,12.726,12.1335
24/09/2020,22:09:01,13250,606,50,12.811,12.1335
24/09/2020,22:09:02,13251,606,51,12.811,12.1335
24/09/2020,22:09:02,13252,606,52,12.777,12.1335
24/09/2020,22:09:03,13253,606,53,12.828,12.1335
24/09/2020,22:09:03,13254,606,54,12.726,12.1335
24/09/2020,22:09:04,13255,606,55,12.811,12.1335
24/09/2020,22:09:04,13256,606,56,12.811,12.1335
24/09/2020,22:09:05,13257,606,57,12.726,12.1448
24/09/2020,22:09:05,13258,606,58,12.828,12.1335
24/09/2020,22:09:06,13259,606,59,12.76,12.1448
24/09/2020,22:09:07,13260,606,60,12.743,12.1448
24/09/2020,22:09:07,13261,606,61,12.845,12.1335
24/09/2020,22:09:08,13262,606,62,12.726,12.1335
24/09/2020,22:09:08,13263,606,63,12.845,12.1335
24/09/2020,22:09:09,13264,606,64,12.76,12.1335
24/09/2020,22:09:09,13265,606,65,12.76,12.1335
24/09/2020,22:09:10,13266,606,66,12.845,12.1335
24/09/2020,22:09:10,13267,606,67,12.743,12.1448
24/09/2020,22:09:11,13268,606,68,12.777,12.1335
24/09/2020,22:09:12,13269,606,69,12.828,12.1335
24/09/2020,22:09:12,13270,606,70,12.726,12.1448
24/09/2020,22:09:13,13271,606,71,12.811,12.1335
24/09/2020,22:09:13,13272,606,72,12.743,12.1448
24/09/2020,22:09:14,13273,606,73,12.777,12.1335
24/09/2020,22:09:14,13274,606,74,12.828,12.1448
24/09/2020,22:09:15,13275,606,75,12.726,12.1448
24/09/2020,22:09:15,13276,606,76,12.828,12.1335
24/09/2020,22:09:16,13277,606,77,12.811,12.1335
24/09/2020,22:09:16,13278,606,78,12.743,12.1448
24/09/2020,22:09:17,13279,606,79,12.828,12.1335
24/09/2020,22:09:18,13280,606,80,12.76,12.1335
24/09/2020,22:09:18,13281,606,81,12.743,12.1448
24/09/2020,22:09:19,13282,606,82,12.794,12.1448
24/09/2020,22:09:19,13283,606,83,12.743,12.1448
24/09/2020,22:09:20,13284,606,84,12.845,12.1335
24/09/2020,22:09:20,13285,606,85,12.777,12.1448
24/09/2020,22:09:21,13286,606,86,12.76,12.1448
24/09/2020,22:09:21,13287,606,87,12.845,12.1335
24/09/2020,22:09:22,13288,606,88,12.76,12.1335
24/09/2020,22:09:22,13289,606,89,12.777,12.1448
24/09/2020,22:09:23,13290,606,90,12.794,12.1448
24/09/2020,22:09:24,13291,606,91,12.743,12.1448
24/09/2020,22:09:24,13292,606,92,12.845,12.1335
24/09/2020,22:09:25,13293,606,93,12.743,12.1448
24/09/2020,22:09:25,13294,606,94,12.828,12.1335
24/09/2020,22:09:26,13295,606,95,12.777,12.1448
24/09/2020,22:09:26,13296,606,96,12.743,12.1448
24/09/2020,22:09:27,13297,606,97,12.845,12.1335
24/09/2020,22:09:27,13298,606,98,12.76,12.1448
24/09/2020,22:09:28,13299,606,99,12.811,12.1335
24/09/2020,22:09:28,13300,606,100,12.845,12.1448
24/09/2020,22:09:29,13301,606,101,12.726,12.1448
24/09/2020,22:09:30,13302,606,102,12.828,12.1448
24/09/2020,22:09:30,13303,606,103,12.743,12.1448
24/09/2020,22:09:31,13304,606,104,12.828,12.1335
24/09/2020,22:09:31,13305,606,105,12.811,12.1335
24/09/2020,22:09:32,13306,606,106,12.743,12.1448
24/09/2020,22:09:32,13307,606,107,12.862,12.1335
24/09/2020,22:09:33,13308,606,108,12.76,12.1448
24/09/2020,22:09:33,13309,606,109,12.777,12.1335
24/09/2020,22:09:34,13310,606,110,12.845,12.1335
24/09/2020,22:09:35,13311,606,111,12.777,12.1448
24/09/2020,22:09:35,13312,606,112,12.845,12.1335
24/09/2020,22:09:36,13313,606,113,12.743,12.1448
24/09/2020,22:09:36,13314,606,114,12.828,12.1448
24/09/2020,22:09:37,13315,606,115,12.828,12.1335
24/09/2020,22:09:37,13316,606,116,12.743,12.1448
24/09/2020,22:09:38,13317,606,117,12.845,12.1335
24/09/2020,22:09:38,13318,606,118,12.76,12.1448
24/09/2020,22:09:39,13319,606,119,12.76,12.1448
24/09/2020,22:09:39,13320,606,120,12.845,12.1335
24/09/2020,22:09:40,13321,606,121,12.777,12.1448
24/09/2020,22:09:41,13322,606,122,12.862,12.1335
24/09/2020,22:09:41,13323,606,123,12.743,12.1448
24/09/2020,22:09:42,13324,606,124,12.811,12.1335
24/09/2020,22:09:42,13325,606,125,12.811,12.1448
24/09/2020,22:09:43,13326,606,126,12.743,12.1448
24/09/2020,22:09:43,13327,606,127,12.845,12.1335
24/09/2020,22:09:44,13328,606,128,12.777,12.1448
24/09/2020,22:09:44,13329,606,129,12.777,12.1448
24/09/2020,22:09:45,13330,606,130,12.862,12.1448
24/09/2020,22:09:45,13331,606,131,12.76,12.1448
24/09/2020,22:09:46,13332,606,132,12.862,12.1335
24/09/2020,22:09:47,13333,606,133,12.76,12.1448
24/09/2020,22:09:47,13334,606,134,12.794,12.1448
24/09/2020,22:09:48,13335,606,135,12.845,12.1448
24/09/2020,22:09:48,13336,606,136,12.743,12.1448
24/09/2020,22:09:49,13337,606,137,12.845,12.1448
24/09/2020,22:09:49,13338,606,138,12.828,12.1448
24/09/2020,22:09:50,13339,606,139,12.76,12.1448
24/09/2020,22:09:50,13340,606,140,12.811,12.1448
24/09/2020,22:09:51,13341,606,141,12.811,12.1335
24/09/2020,22:09:52,13342,606,142,12.76,12.1448
24/09/2020,22:09:52,13343,606,143,12.862,12.1335
24/09/2020,22:09:53,13344,606,144,12.76,12.1448
24/09/2020,22:09:53,13345,606,145,12.811,12.1448
24/09/2020,22:09:54,13346,606,146,12.811,12.1448
24/09/2020,22:09:54,13347,606,147,12.76,12.1448
24/09/2020,22:09:55,13348,606,148,12.862,12.1448
24/09/2020,22:09:55,13349,606,149,12.76,12.1448
24/09/2020,22:09:56,13350,606,150,12.862,12.1448
24/09/2020,22:09:56,13351,606,151,12.743,12.1448
24/09/2020,22:09:57,13352,606,152,12.811,12.1448
24/09/2020,22:09:58,13353,606,153,12.811,12.1448
24/09/2020,22:09:58,13354,606,154,12.743,12.1448
24/09/2020,22:09:59,13355,606,155,12.862,12.1448
24/09/2020,22:09:59,13356,606,156,12.777,12.1448
24/09/2020,22:10:00,13357,606,157,12.794,12.1448
24/09/2020,22:10:00,13358,606,158,12.862,12.1448
24/09/2020,22:10:01,13359,606,159,12.743,12.1448
24/09/2020,22:10:01,13360,606,160,12.845,12.1448
24/09/2020,22:10:02,13361,606,161,12.743,12.1448
24/09/2020,22:10:02,13362,606,162,12.845,12.1448
24/09/2020,22:10:03,13363,606,163,12.811,12.1448
24/09/2020,22:10:04,13364,606,164,12.76,12.1448
24/09/2020,22:10:04,13365,606,165,12.862,12.1448
24/09/2020,22:10:05,13366,606,166,12.76,12.1561
24/09/2020,22:10:05,13367,606,167,12.811,12.1448
24/09/2020,22:10:06,13368,606,168,12.828,12.1335
24/09/2020,22:10:06,13369,606,169,12.794,12.1448
24/09/2020,22:10:07,13370,606,170,12.845,12.1448
24/09/2020,22:10:07,13371,606,171,12.743,12.1561
24/09/2020,22:10:08,13372,606,172,12.862,12.1448
24/09/2020,22:10:09,13373,606,173,12.794,12.1448
24/09/2020,22:10:09,13374,606,174,12.777,12.1448
24/09/2020,22:10:10,13375,606,175,12.862,12.1448
24/09/2020,22:10:10,13376,606,176,12.743,12.1561
24/09/2020,22:10:11,13377,606,177,12.811,12.1448
24/09/2020,22:10:11,13378,606,178,12.811,12.1448
24/09/2020,22:10:12,13379,606,179,12.811,12.1448
24/09/2020,22:10:12,13380,606,180,12.828,12.1448
24/09/2020,22:10:13,13381,606,181,12.743,12.1561
24/09/2020,22:10:13,13382,606,182,12.862,12.1448
24/09/2020,22:10:14,13383,606,183,12.794,12.1448
24/09/2020,22:10:15,13384,606,184,12.777,12.1448
24/09/2020,22:10:15,13385,606,185,12.862,12.1448
24/09/2020,22:10:16,13386,606,186,12.743,12.1561
24/09/2020,22:10:16,13387,606,187,12.828,12.1448
24/09/2020,22:10:17,13388,606,188,12.828,12.1448
24/09/2020,22:10:17,13389,606,189,12.76,12.1448
24/09/2020,22:10:18,13390,606,190,12.828,12.1448
24/09/2020,22:10:18,13391,606,191,12.828,12.1448
24/09/2020,22:10:19,13392,606,192,12.76,12.1561
24/09/2020,22:10:19,13393,606,193,12.862,12.1448
24/09/2020,22:10:20,13394,606,194,12.794,12.1561
24/09/2020,22:10:21,13395,606,195,12.777,12.1448
24/09/2020,22:10:21,13396,606,196,12.862,12.1448
24/09/2020,22:10:22,13397,606,197,12.743,12.1561
24/09/2020,22:10:22,13398,606,198,12.862,12.1448
24/09/2020,22:10:23,13399,606,199,12.76,12.1448
24/09/2020,22:10:23,13400,606,200,12.794,12.1448
24/09/2020,22:10:24,13401,606,201,12.828,12.1448
24/09/2020,22:10:24,13402,606,202,12.743,12.1561
24/09/2020,22:10:25,13403,606,203,12.845,12.1448
24/09/2020,22:10:26,13404,606,204,12.828,12.1561
24/09/2020,22:10:26,13405,606,205,12.76,12.1561
24/09/2020,22:10:27,13406,606,206,12.862,12.1448
24/09/2020,22:10:27,13407,606,207,12.76,12.1561
24/09/2020,22:10:28,13408,606,208,12.862,12.1448
24/09/2020,22:10:28,13409,606,209,12.794,12.1561
24/09/2020,22:10:29,13410,606,210,12.76,12.1448
24/09/2020,22:10:29,13411,606,211,12.76,12.1448
24/09/2020,22:10:30,13412,606,212,12.862,12.1448
24/09/2020,22:10:30,13413,606,213,12.828,12.1448
24/09/2020,22:10:31,13414,606,214,12.76,12.1561
24/09/2020,22:10:32,13415,606,215,12.862,12.1448
24/09/2020,22:10:32,13416,606,216,12.777,12.1561
24/09/2020,22:10:33,13417,606,217,12.862,12.1448
24/09/2020,22:10:33,13418,606,218,12.794,12.1448
24/09/2020,22:10:34,13419,606,219,12.76,12.1561
24/09/2020,22:10:34,13420,606,220,12.862,12.1561
24/09/2020,22:10:35,13421,606,221,12.777,12.1561
24/09/2020,22:10:35,13422,606,222,12.811,12.1448
24/09/2020,22:10:36,13423,606,223,12.862,12.1448
24/09/2020,22:10:36,13424,606,224,12.76,12.1561
24/09/2020,22:10:37,13425,606,225,12.845,12.1448
24/09/2020,22:10:38,13426,606,226,12.811,12.1561
24/09/2020,22:10:38,13427,606,227,12.828,12.1448
24/09/2020,22:10:39,13428,606,228,12.828,12.1561
24/09/2020,22:10:39,13429,606,229,12.76,12.1561
24/09/2020,22:10:40,13430,606,230,12.862,12.1448
24/09/2020,22:10:40,13431,606,231,12.794,12.1448
24/09/2020,22:10:41,13432,606,232,12.794,12.1561
24/09/2020,22:10:41,13433,606,233,12.862,12.1448
24/09/2020,22:10:42,13434,606,234,12.76,12.1561
24/09/2020,22:10:43,13435,606,235,12.845,12.1448
24/09/2020,22:10:43,13436,606,236,12.845,12.1561
24/09/2020,22:10:44,13437,606,237,12.828,12.1448
24/09/2020,22:10:44,13438,606,238,12.862,12.1561
24/09/2020,22:10:45,13439,606,239,12.76,12.1561
24/09/2020,22:10:45,13440,606,240,12.845,12.1448
24/09/2020,22:10:46,13441,606,241,12.811,12.1561
24/09/2020,22:10:46,13442,606,242,12.76,12.1561
24/09/2020,22:10:47,13443,606,243,12.862,12.1448
24/09/2020,22:10:47,13444,606,244,12.794,12.1561
24/09/2020,22:10:48,13445,606,245,12.811,12.1448
24/09/2020,22:10:49,13446,606,246,12.794,12.1561
24/09/2020,22:10:49,13447,606,247,12.794,12.1561
24/09/2020,22:10:50,13448,606,248,12.879,12.1448
24/09/2020,22:10:50,13449,606,249,12.76,12.1561
24/09/2020,22:10:51,13450,606,250,12.828,12.1561
24/09/2020,22:10:51,13451,606,251,12.845,12.1561
24/09/2020,22:10:52,13452,606,252,12.76,12.1561
24/09/2020,22:10:52,13453,606,253,12.862,12.1448
24/09/2020,22:10:53,13454,606,254,12.811,12.1561
24/09/2020,22:10:53,13455,606,255,12.777,12.1561
24/09/2020,22:10:54,13456,606,256,12.828,12.1561
24/09/2020,22:10:55,13457,606,257,12.76,12.1561
24/09/2020,22:10:55,13458,606,258,12.879,12.1448
24/09/2020,22:10:56,13459,606,259,12.811,12.1561
24/09/2020,22:10:56,13460,606,260,12.794,12.1561
24/09/2020,22:10:57,13461,606,261,12.862,12.1448
24/09/2020,22:10:57,13462,606,262,12.76,12.1561
24/09/2020,22:10:58,13463,606,263,12.828,12.1561
24/09/2020,22:10:58,13464,606,264,12.845,12.1561
24/09/2020,22:10:59,13465,606,265,12.76,12.1674
24/09/2020,22:10:59,13466,606,266,12.862,12.1561
24/09/2020,22:11:00,13467,606,267,12.76,12.1561
24/09/2020,22:11:01,13468,606,268,12.862,12.1561
24/09/2020,22:11:01,13469,606,269,12.811,12.1561
24/09/2020,22:11:02,13470,606,270,12.777,12.1561
24/09/2020,22:11:02,13471,606,271,12.879,12.1561
24/09/2020,22:11:03,13472,606,272,12.777,12.1561
24/09/2020,22:11:03,13473,606,273,12.811,12.1561
24/09/2020,22:11:04,13474,606,274,12.879,12.1561
24/09/2020,22:11:04,13475,606,275,12.794,12.1561
24/09/2020,22:11:05,13476,606,276,12.879,12.1561
24/09/2020,22:11:06,13477,606,277,12.76,12.1561
24/09/2020,22:11:06,13478,606,278,12.828,12.1561
24/09/2020,22:11:07,13479,606,279,12.845,12.1561
24/09/2020,22:11:07,13480,606,280,12.76,12.1561
24/09/2020,22:11:08,13481,606,281,12.879,12.1561
24/09/2020,22:11:08,13482,606,282,12.811,12.1561
24/09/2020,22:11:09,13483,606,283,12.794,12.1561
24/09/2020,22:11:09,13484,606,284,12.879,12.1561
24/09/2020,22:11:10,13485,606,285,12.777,12.1561
24/09/2020,22:11:10,13486,606,286,12.879,12.1561
24/09/2020,22:11:11,13487,606,287,12.777,12.1561
24/09/2020,22:11:12,13488,606,288,12.828,12.1561
24/09/2020,22:11:12,13489,606,289,12.862,12.1561
24/09/2020,22:11:13,13490,606,290,12.76,12.1561
24/09/2020,22:11:13,13491,606,291,12.862,12.1561
24/09/2020,22:11:14,13492,606,292,12.811,12.1561
24/09/2020,22:11:14,13493,606,293,12.794,12.1561
24/09/2020,22:11:15,13494,606,294,12.879,12.1561
24/09/2020,22:11:15,13495,606,295,12.777,12.1561
24/09/2020,22:11:16,13496,606,296,12.879,12.1561
24/09/2020,22:11:16,13497,606,297,12.777,12.1561
24/09/2020,22:11:17,13498,606,298,12.845,12.1561
24/09/2020,22:11:18,13499,606,299,12.862,12.1561
24/09/2020,22:11:18,13500,606,300,12.777,12.1561
24/09/2020,22:23:48,13501,607,1,6.742,6.2349
24/09/2020,22:23:49,13502,607,2,66.14001,6.6756
24/09/2020,22:23:49,13503,607,3,64.95001,7.4214
24/09/2020,22:23:50,13504,607,4,64.32101,8.1333
24/09/2020,22:23:51,13505,607,5,63.998,8.8226
24/09/2020,22:23:51,13506,607,6,63.505,9.4893
24/09/2020,22:23:52,13507,607,7,63.267,10.1334
24/09/2020,22:23:52,13508,607,8,62.893,10.7549
24/09/2020,22:23:53,13509,607,9,62.553,11.3538
24/09/2020,22:23:53,13510,607,10,62.349,11.9301
24/09/2020,22:23:54,13511,607,11,61.941,12.5177
24/09/2020,22:23:54,13512,607,12,61.754,13.0601
24/09/2020,22:23:55,13513,607,13,61.482,13.6025
24/09/2020,22:23:55,13514,607,14,61.159,14.1336
24/09/2020,22:23:56,13515,607,15,60.972,14.6534
24/09/2020,22:23:57,13516,607,16,60.666,15.1506
24/09/2020,22:23:57,13517,607,17,60.547,15.6365
24/09/2020,22:23:58,13518,607,18,60.224,16.1224
24/09/2020,22:23:58,13519,607,19,60.054,16.5744
24/09/2020,22:23:59,13520,607,20,59.867,17.0377
24/09/2020,22:23:59,13521,607,21,59.561,17.4897
24/09/2020,22:24:00,13522,607,22,59.459,17.9078
24/09/2020,22:24:00,13523,607,23,59.17,18.3372
24/09/2020,22:24:01,13524,607,24,59.068,18.7553
24/09/2020,22:24:02,13525,607,25,58.796,19.1621
24/09/2020,22:24:02,13526,607,26,58.592,19.5576
24/09/2020,22:24:03,13527,607,27,58.49,19.9418
24/09/2020,22:24:03,13528,607,28,58.201,20.326
24/09/2020,22:24:04,13529,607,29,58.116,20.6989
24/09/2020,22:24:04,13530,607,30,57.895,21.0605
24/09/2020,22:24:05,13531,607,31,57.674,21.4221
24/09/2020,22:24:05,13532,607,32,57.606,21.7611
24/09/2020,22:24:06,13533,607,33,57.334,22.1114
24/09/2020,22:24:06,13534,607,34,57.283,22.4391
24/09/2020,22:24:07,13535,607,35,57.028,22.7668
24/09/2020,22:24:08,13536,607,36,56.943,23.0832
24/09/2020,22:24:08,13537,607,37,56.79,23.3996
24/09/2020,22:24:09,13538,607,38,56.569,23.7047
24/09/2020,22:24:09,13539,607,39,56.518,23.9985
24/09/2020,22:24:10,13540,607,40,56.263,24.3036
24/09/2020,22:24:10,13541,607,41,56.161,24.5861
24/09/2020,22:24:11,13542,607,42,56.059,24.8686
24/09/2020,22:24:11,13543,607,43,55.821,25.1511
24/09/2020,22:24:12,13544,607,44,55.787,25.4223
24/09/2020,22:24:12,13545,607,45,55.549,25.6935
24/09/2020,22:24:13,13546,607,46,55.532,25.9534
24/09/2020,22:24:14,13547,607,47,55.328,26.2133
24/09/2020,22:24:14,13548,607,48,55.192,26.4619
24/09/2020,22:24:15,13549,607,49,55.141,26.6992
24/09/2020,22:24:15,13550,607,50,54.903,26.9478
24/09/2020,22:24:16,13551,607,51,54.869,27.1851
24/09/2020,22:24:16,13552,607,52,54.716,27.4111
24/09/2020,22:24:17,13553,607,53,54.563,27.6484
24/09/2020,22:24:17,13554,607,54,54.495,27.8631
24/09/2020,22:24:18,13555,607,55,54.325,28.0891
24/09/2020,22:24:19,13556,607,56,54.308,28.2925
24/09/2020,22:24:19,13557,607,57,54.087,28.5072
24/09/2020,22:24:20,13558,607,58,54.036,28.7106
24/09/2020,22:24:20,13559,607,59,53.934,28.914
24/09/2020,22:24:21,13560,607,60,53.747,29.1174
24/09/2020,22:24:21,13561,607,61,53.747,29.3095
24/09/2020,22:24:22,13562,607,62,53.56,29.5016
24/09/2020,22:24:22,13563,607,63,53.492,29.6937
24/09/2020,22:24:23,13564,607,64,53.356,29.8745
24/09/2020,22:24:23,13565,607,65,53.271,30.0553
24/09/2020,22:24:24,13566,607,66,53.22,30.2361
24/09/2020,22:24:25,13567,607,67,53.016,30.4169
24/09/2020,22:24:25,13568,607,68,53.016,30.5751
24/09/2020,22:24:26,13569,607,69,52.88,30.7446
24/09/2020,22:24:26,13570,607,70,52.761,30.9141
24/09/2020,22:24:27,13571,607,71,52.761,31.0723
24/09/2020,22:24:27,13572,607,72,52.557,31.2418
24/09/2020,22:24:28,13573,607,73,52.54,31.3887
24/09/2020,22:24:28,13574,607,74,52.37,31.5469
24/09/2020,22:24:29,13575,607,75,52.336,31.6938
24/09/2020,22:24:29,13576,607,76,52.268,31.8407
24/09/2020,22:24:30,13577,607,77,52.098,31.9876
24/09/2020,22:24:31,13578,607,78,52.132,32.1232
24/09/2020,22:24:31,13579,607,79,51.962,32.2701
24/09/2020,22:24:32,13580,607,80,51.911,32.4057
24/09/2020,22:24:32,13581,607,81,51.877,32.53
24/09/2020,22:24:33,13582,607,82,51.673,32.6769
24/09/2020,22:24:33,13583,607,83,51.69,32.8012
24/09/2020,22:24:34,13584,607,84,51.503,32.9368
24/09/2020,22:24:34,13585,607,85,51.537,33.0498
24/09/2020,22:24:35,13586,607,86,51.418,33.1854
24/09/2020,22:24:36,13587,607,87,51.299,33.2984
24/09/2020,22:24:36,13588,607,88,51.316,33.4114
24/09/2020,22:24:37,13589,607,89,51.129,33.5357
24/09/2020,22:24:37,13590,607,90,51.129,33.6374
24/09/2020,22:24:38,13591,607,91,51.061,33.7617
24/09/2020,22:24:38,13592,607,92,50.908,33.8747
24/09/2020,22:24:39,13593,607,93,50.908,33.9764
24/09/2020,22:24:39,13594,607,94,50.755,34.0894
24/09/2020,22:24:40,13595,607,95,50.806,34.1798
24/09/2020,22:24:40,13596,607,96,50.653,34.2928
24/09/2020,22:24:41,13597,607,97,50.602,34.3945
24/09/2020,22:24:42,13598,607,98,50.585,34.4849
24/09/2020,22:24:42,13599,607,99,50.415,34.5866
24/09/2020,22:24:43,13600,607,100,50.432,34.677
24/09/2020,22:24:43,13601,607,101,50.313,34.7787
24/09/2020,22:24:44,13602,607,102,50.228,34.8691
24/09/2020,22:24:44,13603,607,103,50.194,34.9595
24/09/2020,22:24:45,13604,607,104,50.109,35.0499
24/09/2020,22:24:45,13605,607,105,50.126,35.129
24/09/2020,22:24:46,13606,607,106,49.956,35.2194
24/09/2020,22:24:46,13607,607,107,49.956,35.2985
24/09/2020,22:24:47,13608,607,108,49.905,35.3889
24/09/2020,22:24:48,13609,607,109,49.769,35.468
24/09/2020,22:24:48,13610,607,110,49.803,35.5471
24/09/2020,22:24:49,13611,607,111,49.667,35.6375
24/09/2020,22:24:49,13612,607,112,49.633,35.7053
24/09/2020,22:24:50,13613,607,113,49.565,35.7844
24/09/2020,22:24:50,13614,607,114,49.514,35.8522
24/09/2020,22:24:51,13615,607,115,49.514,35.92
24/09/2020,22:24:51,13616,607,116,49.344,35.9991
24/09/2020,22:24:52,13617,607,117,49.378,36.0669
24/09/2020,22:24:52,13618,607,118,49.293,36.146
24/09/2020,22:24:53,13619,607,119,49.191,36.2138
24/09/2020,22:24:54,13620,607,120,49.242,36.2703
24/09/2020,22:24:54,13621,607,121,49.089,36.3381
24/09/2020,22:24:55,13622,607,122,49.089,36.4059
24/09/2020,22:24:55,13623,607,123,48.97,36.4737
24/09/2020,22:24:56,13624,607,124,48.97,36.5302
24/09/2020,22:24:56,13625,607,125,48.953,36.598
24/09/2020,22:24:57,13626,607,126,48.8,36.6545
24/09/2020,22:24:57,13627,607,127,48.868,36.711
24/09/2020,22:24:58,13628,607,128,48.732,36.7675
24/09/2020,22:24:59,13629,607,129,48.681,36.824
24/09/2020,22:24:59,13630,607,130,48.715,36.8805
24/09/2020,22:25:00,13631,607,131,48.545,36.937
24/09/2020,22:25:00,13632,607,132,48.613,36.9822
24/09/2020,22:25:01,13633,607,133,48.443,37.05
24/09/2020,22:25:01,13634,607,134,48.477,37.0952
24/09/2020,22:25:02,13635,607,135,48.426,37.1517
24/09/2020,22:25:02,13636,607,136,48.307,37.1969
24/09/2020,22:25:03,13637,607,137,48.375,37.2421
24/09/2020,22:25:03,13638,607,138,48.239,37.2986
24/09/2020,22:25:04,13639,607,139,48.222,37.3438
24/09/2020,22:25:05,13640,607,140,48.222,37.389
24/09/2020,22:25:05,13641,607,141,48.069,37.4342
24/09/2020,22:25:06,13642,607,142,48.137,37.4794
24/09/2020,22:25:06,13643,607,143,47.984,37.5359
24/09/2020,22:25:07,13644,607,144,48.018,37.5698
24/09/2020,22:25:07,13645,607,145,47.967,37.615
24/09/2020,22:25:08,13646,607,146,47.848,37.6602
24/09/2020,22:25:08,13647,607,147,47.916,37.6828
24/09/2020,22:25:09,13648,607,148,47.78,37.7393
24/09/2020,22:25:09,13649,607,149,47.763,37.7732
24/09/2020,22:25:10,13650,607,150,47.78,37.8071
24/09/2020,22:25:11,13651,607,151,47.644,37.8523
24/09/2020,22:25:11,13652,607,152,47.644,37.8862
24/09/2020,22:25:12,13653,607,153,47.644,37.9201
24/09/2020,22:25:12,13654,607,154,47.508,37.9653
24/09/2020,22:25:13,13655,607,155,47.576,37.9879
24/09/2020,22:25:13,13656,607,156,47.423,38.0331
24/09/2020,22:25:14,13657,607,157,47.474,38.067
24/09/2020,22:25:14,13658,607,158,47.406,38.1009
24/09/2020,22:25:15,13659,607,159,47.321,38.1348
24/09/2020,22:25:16,13660,607,160,47.372,38.1574
24/09/2020,22:25:16,13661,607,161,47.253,38.2026
24/09/2020,22:25:17,13662,607,162,47.304,38.2252
24/09/2020,22:25:17,13663,607,163,47.151,38.2591
24/09/2020,22:25:18,13664,607,164,47.219,38.2817
24/09/2020,22:25:18,13665,607,165,47.134,38.3156
24/09/2020,22:25:19,13666,607,166,47.066,38.3495
24/09/2020,22:25:19,13667,607,167,47.117,38.3721
24/09/2020,22:25:20,13668,607,168,46.964,38.406
24/09/2020,22:25:20,13669,607,169,46.998,38.4286
24/09/2020,22:25:21,13670,607,170,46.947,38.4512
24/09/2020,22:25:22,13671,607,171,46.93,38.4851
24/09/2020,22:25:22,13672,607,172,46.896,38.5077
24/09/2020,22:25:23,13673,607,173,46.777,38.5416
24/09/2020,22:25:23,13674,607,174,46.862,38.5529
24/09/2020,22:25:24,13675,607,175,46.726,38.5868
24/09/2020,22:25:24,13676,607,176,46.726,38.6094
24/09/2020,22:25:25,13677,607,177,46.743,38.632
24/09/2020,22:25:25,13678,607,178,46.607,38.6546
24/09/2020,22:25:26,13679,607,179,46.675,38.6772
24/09/2020,22:25:26,13680,607,180,46.539,38.6998
24/09/2020,22:25:27,13681,607,181,46.624,38.7111
24/09/2020,22:25:28,13682,607,182,46.522,38.7337
24/09/2020,22:25:28,13683,607,183,46.488,38.7563
24/09/2020,22:25:29,13684,607,184,46.505,38.7789
24/09/2020,22:25:29,13685,607,185,46.369,38.8015
24/09/2020,22:25:30,13686,607,186,46.42,38.8128
24/09/2020,22:25:30,13687,607,187,46.352,38.8354
24/09/2020,22:25:31,13688,607,188,46.284,38.858
24/09/2020,22:25:31,13689,607,189,46.352,38.8693
24/09/2020,22:25:32,13690,607,190,46.233,38.8919
24/09/2020,22:25:33,13691,607,191,46.284,38.9032
24/09/2020,22:25:33,13692,607,192,46.148,38.9258
24/09/2020,22:25:34,13693,607,193,46.199,38.9371
24/09/2020,22:25:34,13694,607,194,46.148,38.9597
24/09/2020,22:25:35,13695,607,195,46.063,38.9823
24/09/2020,22:25:35,13696,607,196,46.148,38.9823
24/09/2020,22:25:36,13697,607,197,45.995,39.0162
24/09/2020,22:25:36,13698,607,198,46.046,39.0162
24/09/2020,22:25:37,13699,607,199,45.995,39.0388
24/09/2020,22:25:37,13700,607,200,45.995,39.0501
24/09/2020,22:25:38,13701,607,201,45.961,39.0727
24/09/2020,22:25:39,13702,607,202,45.859,39.084
24/09/2020,22:25:39,13703,607,203,45.927,39.0953
24/09/2020,22:25:40,13704,607,204,45.774,39.1066
24/09/2020,22:25:40,13705,607,205,45.808,39.1179
24/09/2020,22:25:41,13706,607,206,45.791,39.1292
24/09/2020,22:25:41,13707,607,207,45.706,39.1518
24/09/2020,22:25:42,13708,607,208,45.791,39.1518
24/09/2020,22:25:42,13709,607,209,45.655,39.1744
24/09/2020,22:25:43,13710,607,210,45.723,39.1744
24/09/2020,22:25:43,13711,607,211,45.604,39.197
24/09/2020,22:25:44,13712,607,212,45.638,39.2083
24/09/2020,22:25:45,13713,607,213,45.621,39.2196
24/09/2020,22:25:45,13714,607,214,45.502,39.2309
24/09/2020,22:25:46,13715,607,215,45.587,39.2309
24/09/2020,22:25:46,13716,607,216,45.468,39.2535
24/09/2020,22:25:47,13717,607,217,45.485,39.2535
24/09/2020,22:25:47,13718,607,218,45.485,39.2648
24/09/2020,22:25:48,13719,607,219,45.451,39.2648
24/09/2020,22:25:48,13720,607,220,45.434,39.2761
24/09/2020,22:25:49,13721,607,221,45.315,39.2874
24/09/2020,22:25:49,13722,607,222,45.4,39.2874
24/09/2020,22:25:50,13723,607,223,45.281,39.31
24/09/2020,22:25:51,13724,607,224,45.298,39.3213
24/09/2020,22:25:51,13725,607,225,45.298,39.3213
24/09/2020,22:25:52,13726,607,226,45.179,39.3326
24/09/2020,22:25:52,13727,607,227,45.281,39.3326
24/09/2020,22:25:53,13728,607,228,45.179,39.3552
24/09/2020,22:25:53,13729,607,229,45.23,39.3552
24/09/2020,22:25:54,13730,607,230,45.111,39.3552
24/09/2020,22:25:54,13731,607,231,45.111,39.3665
24/09/2020,22:25:55,13732,607,232,45.145,39.3665
24/09/2020,22:25:56,13733,607,233,45.009,39.3778
24/09/2020,22:25:56,13734,607,234,45.094,39.3778
24/09/2020,22:25:57,13735,607,235,45.009,39.3891
24/09/2020,22:25:57,13736,607,236,44.975,39.3891
24/09/2020,22:25:58,13737,607,237,45.026,39.4004
24/09/2020,22:25:58,13738,607,238,44.924,39.4117
24/09/2020,22:25:59,13739,607,239,44.975,39.4117
24/09/2020,22:25:59,13740,607,240,44.839,39.423
24/09/2020,22:26:00,13741,607,241,44.907,39.423
24/09/2020,22:26:00,13742,607,242,44.839,39.423
24/09/2020,22:26:01,13743,607,243,44.788,39.4343
24/09/2020,22:26:02,13744,607,244,44.856,39.4343
24/09/2020,22:26:02,13745,607,245,44.737,39.4343
24/09/2020,22:26:03,13746,607,246,44.788,39.4343
24/09/2020,22:26:03,13747,607,247,44.754,39.4456
24/09/2020,22:26:04,13748,607,248,44.737,39.4456
24/09/2020,22:26:04,13749,607,249,44.686,39.4569
24/09/2020,22:26:05,13750,607,250,44.618,39.4569
24/09/2020,22:26:05,13751,607,251,44.703,39.4569
24/09/2020,22:26:06,13752,607,252,44.567,39.4682
24/09/2020,22:26:06,13753,607,253,44.618,39.4682
24/09/2020,22:26:07,13754,607,254,44.601,39.4682
24/09/2020,22:26:08,13755,607,255,44.499,39.4682
24/09/2020,22:26:08,13756,607,256,44.584,39.4682
24/09/2020,22:26:09,13757,607,257,44.465,39.4795
24/09/2020,22:26:09,13758,607,258,44.55,39.4682
24/09/2020,22:26:10,13759,607,259,44.431,39.4795
24/09/2020,22:26:10,13760,607,260,44.431,39.4795
24/09/2020,22:26:11,13761,607,261,44.448,39.4795
24/09/2020,22:26:11,13762,607,262,44.346,39.4908
24/09/2020,22:26:12,13763,607,263,44.431,39.4795
24/09/2020,22:26:13,13764,607,264,44.346,39.4908
24/09/2020,22:26:13,13765,607,265,44.329,39.4908
24/09/2020,22:26:14,13766,607,266,44.38,39.4908
24/09/2020,22:26:14,13767,607,267,44.278,39.4908
24/09/2020,22:26:15,13768,607,268,44.329,39.4908
24/09/2020,22:26:15,13769,607,269,44.193,39.5021
24/09/2020,22:26:16,13770,607,270,44.261,39.4908
24/09/2020,22:26:16,13771,607,271,44.227,39.4908
24/09/2020,22:26:17,13772,607,272,44.142,39.5021
24/09/2020,22:26:17,13773,607,273,44.227,39.4908
24/09/2020,22:26:18,13774,607,274,44.108,39.5021
24/09/2020,22:26:19,13775,607,275,44.142,39.5021
24/09/2020,22:26:19,13776,607,276,44.159,39.4908
24/09/2020,22:26:20,13777,607,277,44.142,39.4908
24/09/2020,22:26:20,13778,607,278,44.091,39.5021
24/09/2020,22:26:21,13779,607,279,43.989,39.5021
24/09/2020,22:26:21,13780,607,280,44.091,39.4908
24/09/2020,22:26:22,13781,607,281,43.972,39.5021
24/09/2020,22:26:22,13782,607,282,44.023,39.4908
24/09/2020,22:26:23,13783,607,283,44.006,39.4908
24/09/2020,22:26:23,13784,607,284,43.904,39.4908
24/09/2020,22:26:24,13785,607,285,44.006,39.4908
24/09/2020,22:26:25,13786,607,286,43.87,39.4908
24/09/2020,22:26:25,13787,607,287,43.955,39.4908
24/09/2020,22:26:26,13788,607,288,43.836,39.4908
24/09/2020,22:26:26,13789,607,289,43.87,39.4908
24/09/2020,22:26:27,13790,607,290,43.87,39.4908
24/09/2020,22:26:27,13791,607,291,43.768,39.4908
24/09/2020,22:26:28,13792,607,292,43.87,39.4795
24/09/2020,22:26:28,13793,607,293,43.751,39.4795
24/09/2020,22:26:29,13794,607,294,43.751,39.4795
24/09/2020,22:26:30,13795,607,295,43.785,39.4795
24/09/2020,22:26:30,13796,607,296,43.717,39.4795
24/09/2020,22:26:31,13797,607,297,43.751,39.4795
24/09/2020,22:26:31,13798,607,298,43.632,39.4795
24/09/2020,22:26:32,13799,607,299,43.734,39.4682
24/09/2020,22:26:32,13800,607,300,43.649,39.4682
24/09/2020,22:39:02,13801,608,1,12.709,12.1222
24/09/2020,22:39:03,13802,608,2,12.811,12.1109
24/09/2020,22:39:04,13803,608,3,12.743,12.1222
24/09/2020,22:39:04,13804,608,4,12.743,12.1222
24/09/2020,22:39:05,13805,608,5,12.811,12.1109
24/09/2020,22:39:05,13806,608,6,12.743,12.1222
24/09/2020,22:39:06,13807,608,7,12.828,12.1109
24/09/2020,22:39:06,13808,608,8,12.709,12.1222
24/09/2020,22:39:07,13809,608,9,12.794,12.1109
24/09/2020,22:39:07,13810,608,10,12.777,12.1222
24/09/2020,22:39:08,13811,608,11,12.709,12.1222
24/09/2020,22:39:09,13812,608,12,12.828,12.1109
24/09/2020,22:39:09,13813,608,13,12.726,12.1222
24/09/2020,22:39:10,13814,608,14,12.777,12.1222
24/09/2020,22:39:10,13815,608,15,12.811,12.1222
24/09/2020,22:39:11,13816,608,16,12.777,12.1109
24/09/2020,22:39:11,13817,608,17,12.828,12.1109
24/09/2020,22:39:12,13818,608,18,12.709,12.1222
24/09/2020,22:39:12,13819,608,19,12.811,12.1109
24/09/2020,22:39:13,13820,608,20,12.76,12.1222
24/09/2020,22:39:13,13821,608,21,12.726,12.1222
24/09/2020,22:39:14,13822,608,22,12.828,12.1109
24/09/2020,22:39:15,13823,608,23,12.726,12.1222
24/09/2020,22:39:15,13824,608,24,12.794,12.1109
24/09/2020,22:39:16,13825,608,25,12.811,12.1109
24/09/2020,22:39:16,13826,608,26,12.777,12.1222
24/09/2020,22:39:17,13827,608,27,12.811,12.1222
24/09/2020,22:39:17,13828,608,28,12.709,12.1222
24/09/2020,22:39:18,13829,608,29,12.828,12.1222
24/09/2020,22:39:18,13830,608,30,12.76,12.1222
24/09/2020,22:39:19,13831,608,31,12.743,12.1222
24/09/2020,22:39:19,13832,608,32,12.828,12.1222
24/09/2020,22:39:20,13833,608,33,12.726,12.1222
24/09/2020,22:39:21,13834,608,34,12.794,12.1222
24/09/2020,22:39:21,13835,608,35,12.794,12.1222
24/09/2020,22:39:22,13836,608,36,12.794,12.1222
24/09/2020,22:39:22,13837,608,37,12.777,12.1222
24/09/2020,22:39:23,13838,608,38,12.726,12.1335
24/09/2020,22:39:23,13839,608,39,12.845,12.1222
24/09/2020,22:39:24,13840,608,40,12.743,12.1222
24/09/2020,22:39:24,13841,608,41,12.777,12.1222
24/09/2020,22:39:25,13842,608,42,12.828,12.1222
24/09/2020,22:39:26,13843,608,43,12.726,12.1335
24/09/2020,22:39:26,13844,608,44,12.811,12.1222
24/09/2020,22:39:27,13845,608,45,12.76,12.1222
24/09/2020,22:39:27,13846,608,46,12.828,12.1222
24/09/2020,22:39:28,13847,608,47,12.777,12.1222
24/09/2020,22:39:28,13848,608,48,12.743,12.1222
24/09/2020,22:39:29,13849,608,49,12.845,12.1222
24/09/2020,22:39:29,13850,608,50,12.726,12.1222
24/09/2020,22:39:30,13851,608,51,12.794,12.1222
24/09/2020,22:39:30,13852,608,52,12.794,12.1222
24/09/2020,22:39:31,13853,608,53,12.726,12.1335
24/09/2020,22:39:32,13854,608,54,12.828,12.1222
24/09/2020,22:39:32,13855,608,55,12.743,12.1222
24/09/2020,22:39:33,13856,608,56,12.845,12.1222
24/09/2020,22:39:33,13857,608,57,12.76,12.1222
24/09/2020,22:39:34,13858,608,58,12.777,12.1222
24/09/2020,22:39:34,13859,608,59,12.828,12.1222
24/09/2020,22:39:35,13860,608,60,12.709,12.1335
24/09/2020,22:39:35,13861,608,61,12.811,12.1222
24/09/2020,22:39:36,13862,608,62,12.777,12.1222
24/09/2020,22:39:36,13863,608,63,12.726,12.1335
24/09/2020,22:39:37,13864,608,64,12.845,12.1222
24/09/2020,22:39:38,13865,608,65,12.726,12.1222
24/09/2020,22:39:38,13866,608,66,12.845,12.1222
24/09/2020,22:39:39,13867,608,67,12.726,12.1222
24/09/2020,22:39:39,13868,608,68,12.777,12.1222
24/09/2020,22:39:40,13869,608,69,12.811,12.1109
24/09/2020,22:39:40,13870,608,70,12.709,12.1222
24/09/2020,22:39:41,13871,608,71,12.828,12.1109
24/09/2020,22:39:41,13872,608,72,12.76,12.1222
24/09/2020,22:39:42,13873,608,73,12.743,12.1222
24/09/2020,22:39:42,13874,608,74,12.828,12.1222
24/09/2020,22:39:43,13875,608,75,12.743,12.1222
24/09/2020,22:39:44,13876,608,76,12.828,12.1222
24/09/2020,22:39:44,13877,608,77,12.726,12.1222
24/09/2020,22:39:45,13878,608,78,12.777,12.1222
24/09/2020,22:39:45,13879,608,79,12.811,12.1222
24/09/2020,22:39:46,13880,608,80,12.709,12.1222
24/09/2020,22:39:46,13881,608,81,12.828,12.1222
24/09/2020,22:39:47,13882,608,82,12.777,12.1222
24/09/2020,22:39:47,13883,608,83,12.76,12.1222
24/09/2020,22:39:48,13884,608,84,12.828,12.1222
24/09/2020,22:39:49,13885,608,85,12.743,12.1222
24/09/2020,22:39:49,13886,608,86,12.828,12.1222
24/09/2020,22:39:50,13887,608,87,12.726,12.1222
24/09/2020,22:39:50,13888,608,88,12.811,12.1222
24/09/2020,22:39:51,13889,608,89,12.794,12.1222
24/09/2020,22:39:51,13890,608,90,12.743,12.1222
24/09/2020,22:39:52,13891,608,91,12.845,12.1109
24/09/2020,22:39:52,13892,608,92,12.743,12.1222
24/09/2020,22:39:53,13893,608,93,12.794,12.1222
24/09/2020,22:39:53,13894,608,94,12.811,12.1222
24/09/2020,22:39:54,13895,608,95,12.777,12.1222
24/09/2020,22:39:55,13896,608,96,12.811,12.1222
24/09/2020,22:39:55,13897,608,97,12.726,12.1222
24/09/2020,22:39:56,13898,608,98,12.811,12.1222
24/09/2020,22:39:56,13899,608,99,12.726,12.1222
24/09/2020,22:39:57,13900,608,100,12.794,12.1222
24/09/2020,22:39:57,13901,608,101,12.828,12.1222
24/09/2020,22:39:58,13902,608,102,12.726,12.1335
24/09/2020,22:39:58,13903,608,103,12.828,12.1222
24/09/2020,22:39:59,13904,608,104,12.743,12.1222
24/09/2020,22:39:59,13905,608,105,12.845,12.1222
24/09/2020,22:40:00,13906,608,106,12.743,12.1222
24/09/2020,22:40:01,13907,608,107,12.777,12.1222
24/09/2020,22:40:01,13908,608,108,12.811,12.1222
24/09/2020,22:40:02,13909,608,109,12.726,12.1222
24/09/2020,22:40:02,13910,608,110,12.828,12.1222
24/09/2020,22:40:03,13911,608,111,12.76,12.1222
24/09/2020,22:40:03,13912,608,112,12.76,12.1222
24/09/2020,22:40:04,13913,608,113,12.828,12.1222
24/09/2020,22:40:04,13914,608,114,12.743,12.1222
24/09/2020,22:40:05,13915,608,115,12.845,12.1222
24/09/2020,22:40:06,13916,608,116,12.726,12.1335
24/09/2020,22:40:06,13917,608,117,12.828,12.1222
24/09/2020,22:40:07,13918,608,118,12.794,12.1222
24/09/2020,22:40:07,13919,608,119,12.743,12.1222
24/09/2020,22:40:08,13920,608,120,12.828,12.1222
24/09/2020,22:40:08,13921,608,121,12.726,12.1222
24/09/2020,22:40:09,13922,608,122,12.794,12.1222
24/09/2020,22:40:09,13923,608,123,12.794,12.1222
24/09/2020,22:40:10,13924,608,124,12.794,12.1222
24/09/2020,22:40:10,13925,608,125,12.811,12.1222
24/09/2020,22:40:11,13926,608,126,12.726,12.1335
24/09/2020,22:40:12,13927,608,127,12.845,12.1109
24/09/2020,22:40:12,13928,608,128,12.76,12.1222
24/09/2020,22:40:13,13929,608,129,12.777,12.1222
24/09/2020,22:40:13,13930,608,130,12.828,12.1222
24/09/2020,22:40:14,13931,608,131,12.726,12.1335
24/09/2020,22:40:14,13932,608,132,12.828,12.1222
24/09/2020,22:40:15,13933,608,133,12.777,12.1222
24/09/2020,22:40:15,13934,608,134,12.828,12.1222
24/09/2020,22:40:16,13935,608,135,12.794,12.1222
24/09/2020,22:40:16,13936,608,136,12.76,12.1222
24/09/2020,22:40:17,13937,608,137,12.845,12.1222
24/09/2020,22:40:18,13938,608,138,12.726,12.1335
24/09/2020,22:40:18,13939,608,139,12.794,12.1222
24/09/2020,22:40:19,13940,608,140,12.794,12.1222
24/09/2020,22:40:19,13941,608,141,12.743,12.1335
24/09/2020,22:40:20,13942,608,142,12.845,12.1222
24/09/2020,22:40:20,13943,608,143,12.743,12.1335
24/09/2020,22:40:21,13944,608,144,12.845,12.1222
24/09/2020,22:40:21,13945,608,145,12.743,12.1335
24/09/2020,22:40:22,13946,608,146,12.794,12.1222
24/09/2020,22:40:23,13947,608,147,12.811,12.1222
24/09/2020,22:40:23,13948,608,148,12.726,12.1335
24/09/2020,22:40:24,13949,608,149,12.845,12.1222
24/09/2020,22:40:24,13950,608,150,12.743,12.1335
24/09/2020,22:40:25,13951,608,151,12.794,12.1335
24/09/2020,22:40:25,13952,608,152,12.828,12.1222
24/09/2020,22:40:26,13953,608,153,12.794,12.1335
24/09/2020,22:40:26,13954,608,154,12.828,12.1222
24/09/2020,22:40:27,13955,608,155,12.726,12.1335
24/09/2020,22:40:27,13956,608,156,12.828,12.1222
24/09/2020,22:40:28,13957,608,157,12.76,12.1335
24/09/2020,22:40:29,13958,608,158,12.76,12.1335
24/09/2020,22:40:29,13959,608,159,12.845,12.1222
24/09/2020,22:40:30,13960,608,160,12.726,12.1335
24/09/2020,22:40:30,13961,608,161,12.828,12.1222
24/09/2020,22:40:31,13962,608,162,12.811,12.1222
24/09/2020,22:40:31,13963,608,163,12.726,12.1335
24/09/2020,22:40:32,13964,608,164,12.828,12.1222
24/09/2020,22:40:32,13965,608,165,12.777,12.1335
24/09/2020,22:40:33,13966,608,166,12.76,12.1222
24/09/2020,22:40:33,13967,608,167,12.828,12.1222
24/09/2020,22:40:34,13968,608,168,12.726,12.1335
24/09/2020,22:40:35,13969,608,169,12.845,12.1222
24/09/2020,22:40:35,13970,608,170,12.743,12.1335
24/09/2020,22:40:36,13971,608,171,12.811,12.1222
24/09/2020,22:40:36,13972,608,172,12.743,12.1335
24/09/2020,22:40:37,13973,608,173,12.828,12.1222
24/09/2020,22:40:37,13974,608,174,12.794,12.1222
24/09/2020,22:40:38,13975,608,175,12.76,12.1335
24/09/2020,22:40:38,13976,608,176,12.845,12.1222
24/09/2020,22:40:39,13977,608,177,12.726,12.1335
24/09/2020,22:40:40,13978,608,178,12.794,12.1222
24/09/2020,22:40:40,13979,608,179,12.794,12.1335
24/09/2020,22:40:41,13980,608,180,12.743,12.1335
24/09/2020,22:40:41,13981,608,181,12.845,12.1222
24/09/2020,22:40:42,13982,608,182,12.743,12.1335
24/09/2020,22:40:42,13983,608,183,12.845,12.1222
24/09/2020,22:40:43,13984,608,184,12.726,12.1335
24/09/2020,22:40:43,13985,608,185,12.811,12.1222
24/09/2020,22:40:44,13986,608,186,12.794,12.1335
24/09/2020,22:40:44,13987,608,187,12.743,12.1335
24/09/2020,22:40:45,13988,608,188,12.845,12.1222
24/09/2020,22:40:46,13989,608,189,12.743,12.1335
24/09/2020,22:40:46,13990,608,190,12.828,12.1222
24/09/2020,22:40:47,13991,608,191,12.794,12.1222
24/09/2020,22:40:47,13992,608,192,12.828,12.1335
24/09/2020,22:40:48,13993,608,193,12.794,12.1335
24/09/2020,22:40:48,13994,608,194,12.76,12.1335
24/09/2020,22:40:49,13995,608,195,12.845,12.1222
24/09/2020,22:40:49,13996,608,196,12.726,12.1335
24/09/2020,22:40:50,13997,608,197,12.811,12.1222
24/09/2020,22:40:50,13998,608,198,12.794,12.1335
24/09/2020,22:40:51,13999,608,199,12.743,12.1335
24/09/2020,22:40:52,14000,608,200,12.845,12.1222
24/09/2020,22:40:52,14001,608,201,12.76,12.1335
24/09/2020,22:40:53,14002,608,202,12.845,12.1222
24/09/2020,22:40:53,14003,608,203,12.726,12.1335
24/09/2020,22:40:54,14004,608,204,12.811,12.1335
24/09/2020,22:40:54,14005,608,205,12.794,12.1335
24/09/2020,22:40:55,14006,608,206,12.743,12.1335
24/09/2020,22:40:55,14007,608,207,12.845,12.1222
24/09/2020,22:40:56,14008,608,208,12.743,12.1335
24/09/2020,22:40:57,14009,608,209,12.811,12.1222
24/09/2020,22:40:57,14010,608,210,12.811,12.1335
24/09/2020,22:40:58,14011,608,211,12.828,12.1222
24/09/2020,22:40:58,14012,608,212,12.811,12.1222
24/09/2020,22:40:59,14013,608,213,12.743,12.1335
24/09/2020,22:40:59,14014,608,214,12.845,12.1222
24/09/2020,22:41:00,14015,608,215,12.743,12.1335
24/09/2020,22:41:00,14016,608,216,12.794,12.1335
24/09/2020,22:41:01,14017,608,217,12.811,12.1222
24/09/2020,22:41:01,14018,608,218,12.743,12.1335
24/09/2020,22:41:02,14019,608,219,12.828,12.1222
24/09/2020,22:41:03,14020,608,220,12.726,12.1335
24/09/2020,22:41:03,14021,608,221,12.845,12.1222
24/09/2020,22:41:04,14022,608,222,12.743,12.1335
24/09/2020,22:41:04,14023,608,223,12.811,12.1222
24/09/2020,22:41:05,14024,608,224,12.811,12.1335
24/09/2020,22:41:05,14025,608,225,12.743,12.1335
24/09/2020,22:41:06,14026,608,226,12.862,12.1222
24/09/2020,22:41:06,14027,608,227,12.726,12.1335
24/09/2020,22:41:07,14028,608,228,12.828,12.1222
24/09/2020,22:41:07,14029,608,229,12.794,12.1335
24/09/2020,22:41:08,14030,608,230,12.828,12.1222
24/09/2020,22:41:09,14031,608,231,12.811,12.1222
24/09/2020,22:41:09,14032,608,232,12.76,12.1335
24/09/2020,22:41:10,14033,608,233,12.845,12.1222
24/09/2020,22:41:10,14034,608,234,12.743,12.1335
24/09/2020,22:41:11,14035,608,235,12.811,12.1335
24/09/2020,22:41:11,14036,608,236,12.811,12.1335
24/09/2020,22:41:12,14037,608,237,12.743,12.1335
24/09/2020,22:41:12,14038,608,238,12.862,12.1222
24/09/2020,22:41:13,14039,608,239,12.76,12.1335
24/09/2020,22:41:13,14040,608,240,12.862,12.1222
24/09/2020,22:41:14,14041,608,241,12.743,12.1335
24/09/2020,22:41:15,14042,608,242,12.811,12.1335
24/09/2020,22:41:15,14043,608,243,12.811,12.1222
24/09/2020,22:41:16,14044,608,244,12.743,12.1335
24/09/2020,22:41:16,14045,608,245,12.845,12.1222
24/09/2020,22:41:17,14046,608,246,12.76,12.1335
24/09/2020,22:41:17,14047,608,247,12.794,12.1335
24/09/2020,22:41:18,14048,608,248,12.828,12.1335
24/09/2020,22:41:18,14049,608,249,12.743,12.1335
24/09/2020,22:41:19,14050,608,250,12.845,12.1335
24/09/2020,22:41:20,14051,608,251,12.743,12.1335
24/09/2020,22:41:20,14052,608,252,12.845,12.1222
24/09/2020,22:41:21,14053,608,253,12.76,12.1335
24/09/2020,22:41:21,14054,608,254,12.777,12.1335
24/09/2020,22:41:22,14055,608,255,12.845,12.1222
24/09/2020,22:41:22,14056,608,256,12.743,12.1335
24/09/2020,22:41:23,14057,608,257,12.845,12.1335
24/09/2020,22:41:23,14058,608,258,12.794,12.1335
24/09/2020,22:41:24,14059,608,259,12.828,12.1335
24/09/2020,22:41:24,14060,608,260,12.794,12.1335
24/09/2020,22:41:25,14061,608,261,12.76,12.1335
24/09/2020,22:41:26,14062,608,262,12.862,12.1335
24/09/2020,22:41:26,14063,608,263,12.743,12.1335
24/09/2020,22:41:27,14064,608,264,12.811,12.1335
24/09/2020,22:41:27,14065,608,265,12.811,12.1335
24/09/2020,22:41:28,14066,608,266,12.743,12.1335
24/09/2020,22:41:28,14067,608,267,12.845,12.1222
24/09/2020,22:41:29,14068,608,268,12.76,12.1335
24/09/2020,22:41:29,14069,608,269,12.845,12.1335
24/09/2020,22:41:30,14070,608,270,12.743,12.1335
24/09/2020,22:41:30,14071,608,271,12.794,12.1335
24/09/2020,22:41:31,14072,608,272,12.828,12.1335
24/09/2020,22:41:32,14073,608,273,12.726,12.1335
24/09/2020,22:41:32,14074,608,274,12.862,12.1222
24/09/2020,22:41:33,14075,608,275,12.777,12.1335
24/09/2020,22:41:33,14076,608,276,12.794,12.1335
24/09/2020,22:41:34,14077,608,277,12.845,12.1335
24/09/2020,22:41:34,14078,608,278,12.743,12.1335
24/09/2020,22:41:35,14079,608,279,12.828,12.1335
24/09/2020,22:41:35,14080,608,280,12.743,12.1335
24/09/2020,22:41:36,14081,608,281,12.862,12.1335
24/09/2020,22:41:37,14082,608,282,12.777,12.1335
24/09/2020,22:41:37,14083,608,283,12.794,12.1335
24/09/2020,22:41:38,14084,608,284,12.845,12.1335
24/09/2020,22:41:38,14085,608,285,12.743,12.1335
24/09/2020,22:41:39,14086,608,286,12.845,12.1335
24/09/2020,22:41:39,14087,608,287,12.777,12.1335
24/09/2020,22:41:40,14088,608,288,12.845,12.1335
24/09/2020,22:41:40,14089,608,289,12.76,12.1335
24/09/2020,22:41:41,14090,608,290,12.777,12.1335
24/09/2020,22:41:41,14091,608,291,12.845,12.1335
24/09/2020,22:41:42,14092,608,292,12.743,12.1448
24/09/2020,22:41:43,14093,608,293,12.845,12.1335
24/09/2020,22:41:43,14094,608,294,12.794,12.1335
24/09/2020,22:41:44,14095,608,295,12.777,12.1335
24/09/2020,22:41:44,14096,608,296,12.862,12.1335
24/09/2020,22:41:45,14097,608,297,12.743,12.1335
24/09/2020,22:41:45,14098,608,298,12.845,12.1335
24/09/2020,22:41:46,14099,608,299,12.743,12.1335
24/09/2020,22:41:46,14100,608,300,12.845,12.1335
24/09/2020,22:54:17,14101,609,1,6.776,6.2236
24/09/2020,22:54:17,14102,609,2,65.98701,6.6756
24/09/2020,22:54:18,14103,609,3,64.91601,7.4101
24/09/2020,22:54:18,14104,609,4,64.28701,8.122
24/09/2020,22:54:19,14105,609,5,63.913,8.8
24/09/2020,22:54:19,14106,609,6,63.556,9.4667
24/09/2020,22:54:20,14107,609,7,63.114,10.1221
24/09/2020,22:54:20,14108,609,8,62.876,10.7436
24/09/2020,22:54:21,14109,609,9,62.485,11.3425
24/09/2020,22:54:22,14110,609,10,62.298,11.9301
24/09/2020,22:54:22,14111,609,11,61.941,12.4951
24/09/2020,22:54:23,14112,609,12,61.703,13.0601
24/09/2020,22:54:23,14113,609,13,61.465,13.5912
24/09/2020,22:54:24,14114,609,14,61.108,14.1223
24/09/2020,22:54:24,14115,609,15,60.989,14.6308
24/09/2020,22:54:25,14116,609,16,60.649,15.1393
24/09/2020,22:54:25,14117,609,17,60.445,15.6252
24/09/2020,22:54:26,14118,609,18,60.19,16.1111
24/09/2020,22:54:26,14119,609,19,60.003,16.5631
24/09/2020,22:54:27,14120,609,20,59.816,17.0264
24/09/2020,22:54:28,14121,609,21,59.51,17.4784
24/09/2020,22:54:28,14122,609,22,59.425,17.9078
24/09/2020,22:54:29,14123,609,23,59.136,18.3372
24/09/2020,22:54:29,14124,609,24,58.949,18.744
24/09/2020,22:54:30,14125,609,25,58.813,19.1508
24/09/2020,22:54:30,14126,609,26,58.524,19.5463
24/09/2020,22:54:31,14127,609,27,58.456,19.9305
24/09/2020,22:54:31,14128,609,28,58.15,20.3147
24/09/2020,22:54:32,14129,609,29,58.082,20.6876
24/09/2020,22:54:33,14130,609,30,57.844,21.0492
24/09/2020,22:54:33,14131,609,31,57.691,21.3995
24/09/2020,22:54:34,14132,609,32,57.572,21.7498
24/09/2020,22:54:34,14133,609,33,57.3,22.1001
24/09/2020,22:54:35,14134,609,34,57.232,22.4278
24/09/2020,22:54:35,14135,609,35,56.994,22.7555
24/09/2020,22:54:36,14136,609,36,56.841,23.0719
24/09/2020,22:54:36,14137,609,37,56.756,23.3883
24/09/2020,22:54:37,14138,609,38,56.552,23.6934
24/09/2020,22:54:37,14139,609,39,56.467,23.9872
24/09/2020,22:54:38,14140,609,40,56.212,24.2923
24/09/2020,22:54:39,14141,609,41,56.178,24.5748
24/09/2020,22:54:39,14142,609,42,55.94,24.8686
24/09/2020,22:54:40,14143,609,43,55.855,25.1398
24/09/2020,22:54:40,14144,609,44,55.736,25.411
24/09/2020,22:54:41,14145,609,45,55.515,25.6822
24/09/2020,22:54:41,14146,609,46,55.498,25.9308
24/09/2020,22:54:42,14147,609,47,55.26,26.1907
24/09/2020,22:54:42,14148,609,48,55.226,26.4393
24/09/2020,22:54:43,14149,609,49,55.005,26.6879
24/09/2020,22:54:43,14150,609,50,54.954,26.9252
24/09/2020,22:54:44,14151,609,51,54.818,27.1738
24/09/2020,22:54:45,14152,609,52,54.648,27.3998
24/09/2020,22:54:45,14153,609,53,54.614,27.6258
24/09/2020,22:54:46,14154,609,54,54.376,27.8518
24/09/2020,22:54:46,14155,609,55,54.342,28.0665
24/09/2020,22:54:47,14156,609,56,54.206,28.2812
24/09/2020,22:54:47,14157,609,57,54.138,28.4959
24/09/2020,22:54:48,14158,609,58,53.985,28.7106
24/09/2020,22:54:48,14159,609,59,53.849,28.9027
24/09/2020,22:54:49,14160,609,60,53.815,29.1061
24/09/2020,22:54:50,14161,609,61,53.594,29.2982
24/09/2020,22:54:50,14162,609,62,53.594,29.4903
24/09/2020,22:54:51,14163,609,63,53.441,29.6824
24/09/2020,22:54:51,14164,609,64,53.322,29.8632
24/09/2020,22:54:52,14165,609,65,53.305,30.044
24/09/2020,22:54:52,14166,609,66,53.084,30.2248
24/09/2020,22:54:53,14167,609,67,53.084,30.3943
24/09/2020,22:54:53,14168,609,68,52.88,30.5751
24/09/2020,22:54:54,14169,609,69,52.897,30.7333
24/09/2020,22:54:54,14170,609,70,52.744,30.9028
24/09/2020,22:54:55,14171,609,71,52.659,31.061
24/09/2020,22:54:56,14172,609,72,52.608,31.2192
24/09/2020,22:54:56,14173,609,73,52.421,31.3774
24/09/2020,22:54:57,14174,609,74,52.438,31.5243
24/09/2020,22:54:57,14175,609,75,52.268,31.6825
24/09/2020,22:54:58,14176,609,76,52.183,31.8294
24/09/2020,22:54:58,14177,609,77,52.081,31.9763
24/09/2020,22:54:59,14178,609,78,52.03,32.1119
24/09/2020,22:54:59,14179,609,79,51.979,32.2588
24/09/2020,22:55:00,14180,609,80,51.809,32.3944
24/09/2020,22:55:00,14181,609,81,51.843,32.5187
24/09/2020,22:55:01,14182,609,82,51.656,32.6543
24/09/2020,22:55:02,14183,609,83,51.622,32.7899
24/09/2020,22:55:02,14184,609,84,51.571,32.9142
24/09/2020,22:55:03,14185,609,85,51.401,33.0498
24/09/2020,22:55:03,14186,609,86,51.435,33.1628
24/09/2020,22:55:04,14187,609,87,51.248,33.2871
24/09/2020,22:55:04,14188,609,88,51.282,33.4001
24/09/2020,22:55:05,14189,609,89,51.112,33.5244
24/09/2020,22:55:05,14190,609,90,51.095,33.6374
24/09/2020,22:55:06,14191,609,91,51.027,33.7504
24/09/2020,22:55:07,14192,609,92,50.874,33.8521
24/09/2020,22:55:07,14193,609,93,50.908,33.9651
24/09/2020,22:55:08,14194,609,94,50.721,34.0668
24/09/2020,22:55:08,14195,609,95,50.704,34.1685
24/09/2020,22:55:09,14196,609,96,50.653,34.2702
24/09/2020,22:55:09,14197,609,97,50.585,34.3719
24/09/2020,22:55:10,14198,609,98,50.517,34.4736
24/09/2020,22:55:10,14199,609,99,50.381,34.5753
24/09/2020,22:55:11,14200,609,100,50.415,34.6657
24/09/2020,22:55:11,14201,609,101,50.245,34.7674
24/09/2020,22:55:12,14202,609,102,50.245,34.8578
24/09/2020,22:55:13,14203,609,103,50.177,34.9482
24/09/2020,22:55:13,14204,609,104,50.058,35.0386
24/09/2020,22:55:14,14205,609,105,50.092,35.1177
24/09/2020,22:55:14,14206,609,106,49.939,35.2081
24/09/2020,22:55:15,14207,609,107,49.956,35.2872
24/09/2020,22:55:15,14208,609,108,49.786,35.3776
24/09/2020,22:55:16,14209,609,109,49.82,35.4567
24/09/2020,22:55:16,14210,609,110,49.735,35.5358
24/09/2020,22:55:17,14211,609,111,49.633,35.6149
24/09/2020,22:55:17,14212,609,112,49.667,35.6827
24/09/2020,22:55:18,14213,609,113,49.497,35.7731
24/09/2020,22:55:19,14214,609,114,49.514,35.8409
24/09/2020,22:55:19,14215,609,115,49.395,35.92
24/09/2020,22:55:20,14216,609,116,49.412,35.9765
24/09/2020,22:55:20,14217,609,117,49.293,36.0669
24/09/2020,22:55:21,14218,609,118,49.242,36.1347
24/09/2020,22:55:21,14219,609,119,49.242,36.1912
24/09/2020,22:55:22,14220,609,120,49.089,36.259
24/09/2020,22:55:22,14221,609,121,49.14,36.3268
24/09/2020,22:55:23,14222,609,122,49.004,36.3946
24/09/2020,22:55:24,14223,609,123,48.97,36.4511
24/09/2020,22:55:24,14224,609,124,48.97,36.5189
24/09/2020,22:55:25,14225,609,125,48.834,36.5754
24/09/2020,22:55:25,14226,609,126,48.851,36.6319
24/09/2020,22:55:26,14227,609,127,48.715,36.6997
24/09/2020,22:55:26,14228,609,128,48.783,36.7562
24/09/2020,22:55:27,14229,609,129,48.63,36.8127
24/09/2020,22:55:27,14230,609,130,48.647,36.8579
24/09/2020,22:55:28,14231,609,131,48.596,36.9144
24/09/2020,22:55:28,14232,609,132,48.477,36.9822
24/09/2020,22:55:29,14233,609,133,48.528,37.0274
24/09/2020,22:55:30,14234,609,134,48.375,37.0839
24/09/2020,22:55:30,14235,609,135,48.426,37.1291
24/09/2020,22:55:31,14236,609,136,48.273,37.1856
24/09/2020,22:55:31,14237,609,137,48.324,37.2308
24/09/2020,22:55:32,14238,609,138,48.222,37.276
24/09/2020,22:55:32,14239,609,139,48.171,37.3212
24/09/2020,22:55:33,14240,609,140,48.188,37.3664
24/09/2020,22:55:33,14241,609,141,48.035,37.4229
24/09/2020,22:55:34,14242,609,142,48.103,37.4568
24/09/2020,22:55:34,14243,609,143,47.984,37.5133
24/09/2020,22:55:35,14244,609,144,47.95,37.5472
24/09/2020,22:55:36,14245,609,145,47.865,37.5924
24/09/2020,22:55:36,14246,609,146,47.848,37.6376
24/09/2020,22:55:37,14247,609,147,47.848,37.6715
24/09/2020,22:55:37,14248,609,148,47.729,37.7167
24/09/2020,22:55:38,14249,609,149,47.797,37.7506
24/09/2020,22:55:38,14250,609,150,47.661,37.7958
24/09/2020,22:55:39,14251,609,151,47.678,37.8297
24/09/2020,22:55:39,14252,609,152,47.644,37.8636
24/09/2020,22:55:40,14253,609,153,47.525,37.9088
24/09/2020,22:55:40,14254,609,154,47.593,37.9427
24/09/2020,22:55:41,14255,609,155,47.44,37.9766
24/09/2020,22:55:42,14256,609,156,47.508,38.0105
24/09/2020,22:55:42,14257,609,157,47.372,38.0444
24/09/2020,22:55:43,14258,609,158,47.372,38.0783
24/09/2020,22:55:43,14259,609,159,47.355,38.1122
24/09/2020,22:55:44,14260,609,160,47.236,38.1574
24/09/2020,22:55:44,14261,609,161,47.304,38.18
24/09/2020,22:55:45,14262,609,162,47.185,38.2139
24/09/2020,22:55:45,14263,609,163,47.219,38.2365
24/09/2020,22:55:46,14264,609,164,47.083,38.2704
24/09/2020,22:55:47,14265,609,165,47.1,38.3043
24/09/2020,22:55:47,14266,609,166,47.083,38.3269
24/09/2020,22:55:48,14267,609,167,46.964,38.3608
24/09/2020,22:55:48,14268,609,168,47.049,38.3834
24/09/2020,22:55:49,14269,609,169,46.913,38.4173
24/09/2020,22:55:49,14270,609,170,46.913,38.4399
24/09/2020,22:55:50,14271,609,171,46.913,38.4625
24/09/2020,22:55:50,14272,609,172,46.777,38.4964
24/09/2020,22:55:51,14273,609,173,46.845,38.5077
24/09/2020,22:55:51,14274,609,174,46.709,38.5416
24/09/2020,22:55:52,14275,609,175,46.794,38.5642
24/09/2020,22:55:53,14276,609,176,46.658,38.5981
24/09/2020,22:55:53,14277,609,177,46.675,38.6094
24/09/2020,22:55:54,14278,609,178,46.641,38.632
24/09/2020,22:55:54,14279,609,179,46.556,38.6546
24/09/2020,22:55:55,14280,609,180,46.624,38.6659
24/09/2020,22:55:55,14281,609,181,46.471,38.6998
24/09/2020,22:55:56,14282,609,182,46.539,38.7111
24/09/2020,22:55:56,14283,609,183,46.437,38.745
24/09/2020,22:55:57,14284,609,184,46.471,38.7563
24/09/2020,22:55:58,14285,609,185,46.352,38.7789
24/09/2020,22:55:58,14286,609,186,46.335,38.8015
24/09/2020,22:55:59,14287,609,187,46.369,38.8128
24/09/2020,22:55:59,14288,609,188,46.233,38.8467
24/09/2020,22:56:00,14289,609,189,46.318,38.858
24/09/2020,22:56:00,14290,609,190,46.216,38.8693
24/09/2020,22:56:01,14291,609,191,46.182,38.8919
24/09/2020,22:56:01,14292,609,192,46.233,38.9032
24/09/2020,22:56:02,14293,609,193,46.114,38.9258
24/09/2020,22:56:02,14294,609,194,46.165,38.9371
24/09/2020,22:56:03,14295,609,195,46.029,38.9597
24/09/2020,22:56:04,14296,609,196,46.097,38.971
24/09/2020,22:56:04,14297,609,197,46.012,38.9823
24/09/2020,22:56:05,14298,609,198,45.961,39.0049
24/09/2020,22:56:05,14299,609,199,46.012,39.0162
24/09/2020,22:56:06,14300,609,200,45.876,39.0388
24/09/2020,22:56:06,14301,609,201,45.927,39.0388
24/09/2020,22:56:07,14302,609,202,45.876,39.0614
24/09/2020,22:56:07,14303,609,203,45.859,39.0727
24/09/2020,22:56:08,14304,609,204,45.808,39.084
24/09/2020,22:56:08,14305,609,205,45.723,39.1066
24/09/2020,22:56:09,14306,609,206,45.808,39.1066
24/09/2020,22:56:10,14307,609,207,45.672,39.1292
24/09/2020,22:56:10,14308,609,208,45.723,39.1292
24/09/2020,22:56:11,14309,609,209,45.689,39.1405
24/09/2020,22:56:11,14310,609,210,45.604,39.1631
24/09/2020,22:56:12,14311,609,211,45.672,39.1631
24/09/2020,22:56:12,14312,609,212,45.519,39.1857
24/09/2020,22:56:13,14313,609,213,45.621,39.1857
24/09/2020,22:56:13,14314,609,214,45.485,39.2083
24/09/2020,22:56:14,14315,609,215,45.519,39.2083
24/09/2020,22:56:14,14316,609,216,45.502,39.2196
24/09/2020,22:56:15,14317,609,217,45.4,39.2422
24/09/2020,22:56:16,14318,609,218,45.485,39.2422
24/09/2020,22:56:16,14319,609,219,45.366,39.2535
24/09/2020,22:56:17,14320,609,220,45.366,39.2648
24/09/2020,22:56:17,14321,609,221,45.383,39.2648
24/09/2020,22:56:18,14322,609,222,45.298,39.2761
24/09/2020,22:56:18,14323,609,223,45.315,39.2874
24/09/2020,22:56:19,14324,609,224,45.196,39.2987
24/09/2020,22:56:19,14325,609,225,45.298,39.2987
24/09/2020,22:56:20,14326,609,226,45.196,39.31
24/09/2020,22:56:21,14327,609,227,45.179,39.3213
24/09/2020,22:56:21,14328,609,228,45.213,39.3213
24/09/2020,22:56:22,14329,609,229,45.077,39.3326
24/09/2020,22:56:22,14330,609,230,45.145,39.3326
24/09/2020,22:56:23,14331,609,231,45.077,39.3439
24/09/2020,22:56:23,14332,609,232,45.111,39.3439
24/09/2020,22:56:24,14333,609,233,45.026,39.3552
24/09/2020,22:56:24,14334,609,234,44.975,39.3665
24/09/2020,22:56:25,14335,609,235,45.043,39.3665
24/09/2020,22:56:25,14336,609,236,44.907,39.3778
24/09/2020,22:56:26,14337,609,237,44.975,39.3778
24/09/2020,22:56:27,14338,609,238,44.907,39.3778
24/09/2020,22:56:27,14339,609,239,44.856,39.3891
24/09/2020,22:56:28,14340,609,240,44.924,39.3891
24/09/2020,22:56:28,14341,609,241,44.788,39.4004
24/09/2020,22:56:29,14342,609,242,44.873,39.4004
24/09/2020,22:56:29,14343,609,243,44.737,39.4117
24/09/2020,22:56:30,14344,609,244,44.805,39.4117
24/09/2020,22:56:30,14345,609,245,44.771,39.4117
24/09/2020,22:56:31,14346,609,246,44.703,39.423
24/09/2020,22:56:31,14347,609,247,44.754,39.423
24/09/2020,22:56:32,14348,609,248,44.618,39.4343
24/09/2020,22:56:33,14349,609,249,44.686,39.423
24/09/2020,22:56:33,14350,609,250,44.618,39.4343
24/09/2020,22:56:34,14351,609,251,44.652,39.4343
24/09/2020,22:56:34,14352,609,252,44.567,39.4343
24/09/2020,22:56:35,14353,609,253,44.55,39.4456
24/09/2020,22:56:35,14354,609,254,44.601,39.4456
24/09/2020,22:56:36,14355,609,255,44.465,39.4569
24/09/2020,22:56:36,14356,609,256,44.533,39.4456
24/09/2020,22:56:37,14357,609,257,44.465,39.4569
24/09/2020,22:56:38,14358,609,258,44.431,39.4569
24/09/2020,22:56:38,14359,609,259,44.482,39.4569
24/09/2020,22:56:39,14360,609,260,44.363,39.4569
24/09/2020,22:56:39,14361,609,261,44.431,39.4569
24/09/2020,22:56:40,14362,609,262,44.312,39.4682
24/09/2020,22:56:40,14363,609,263,44.414,39.4569
24/09/2020,22:56:41,14364,609,264,44.312,39.4682
24/09/2020,22:56:41,14365,609,265,44.312,39.4682
24/09/2020,22:56:42,14366,609,266,44.329,39.4682
24/09/2020,22:56:42,14367,609,267,44.21,39.4682
24/09/2020,22:56:43,14368,609,268,44.295,39.4682
24/09/2020,22:56:44,14369,609,269,44.176,39.4795
24/09/2020,22:56:44,14370,609,270,44.193,39.4682
24/09/2020,22:56:45,14371,609,271,44.142,39.4795
24/09/2020,22:56:45,14372,609,272,44.176,39.4682
24/09/2020,22:56:46,14373,609,273,44.176,39.4682
24/09/2020,22:56:46,14374,609,274,44.074,39.4682
24/09/2020,22:56:47,14375,609,275,44.159,39.4682
24/09/2020,22:56:47,14376,609,276,44.04,39.4682
24/09/2020,22:56:48,14377,609,277,44.057,39.4682
24/09/2020,22:56:48,14378,609,278,44.074,39.4682
24/09/2020,22:56:49,14379,609,279,43.972,39.4682
24/09/2020,22:56:50,14380,609,280,44.04,39.4682
24/09/2020,22:56:50,14381,609,281,43.921,39.4682
24/09/2020,22:56:51,14382,609,282,44.023,39.4682
24/09/2020,22:56:51,14383,609,283,43.921,39.4682
24/09/2020,22:56:52,14384,609,284,43.887,39.4682
24/09/2020,22:56:52,14385,609,285,43.904,39.4682
24/09/2020,22:56:53,14386,609,286,43.836,39.4682
24/09/2020,22:56:53,14387,609,287,43.921,39.4569
24/09/2020,22:56:54,14388,609,288,43.802,39.4682
24/09/2020,22:56:55,14389,609,289,43.836,39.4682
24/09/2020,22:56:55,14390,609,290,43.768,39.4682
24/09/2020,22:56:56,14391,609,291,43.819,39.4569
24/09/2020,22:56:56,14392,609,292,43.785,39.4569
24/09/2020,22:56:57,14393,609,293,43.717,39.4569
24/09/2020,22:56:57,14394,609,294,43.785,39.4569
24/09/2020,22:56:58,14395,609,295,43.666,39.4569
24/09/2020,22:56:58,14396,609,296,43.734,39.4456
24/09/2020,22:56:59,14397,609,297,43.683,39.4569
24/09/2020,22:56:59,14398,609,298,43.615,39.4569
24/09/2020,22:57:00,14399,609,299,43.7,39.4456
24/09/2020,22:57:01,14400,609,300,43.581,39.4456
24/09/2020,23:09:31,14401,610,1,12.828,12.1222
24/09/2020,23:09:31,14402,610,2,12.777,12.1335
24/09/2020,23:09:32,14403,610,3,12.743,12.1335
24/09/2020,23:09:32,14404,610,4,12.845,12.1222
24/09/2020,23:09:33,14405,610,5,12.743,12.1335
24/09/2020,23:09:34,14406,610,6,12.76,12.1335
24/09/2020,23:09:34,14407,610,7,12.828,12.1335
24/09/2020,23:09:35,14408,610,8,12.726,12.1335
24/09/2020,23:09:35,14409,610,9,12.794,12.1335
24/09/2020,23:09:36,14410,610,10,12.743,12.1335
24/09/2020,23:09:36,14411,610,11,12.777,12.1335
24/09/2020,23:09:37,14412,610,12,12.828,12.1222
24/09/2020,23:09:37,14413,610,13,12.726,12.1335
24/09/2020,23:09:38,14414,610,14,12.811,12.1222
24/09/2020,23:09:38,14415,610,15,12.811,12.1335
24/09/2020,23:09:39,14416,610,16,12.726,12.1335
24/09/2020,23:09:40,14417,610,17,12.828,12.1335
24/09/2020,23:09:40,14418,610,18,12.777,12.1335
24/09/2020,23:09:41,14419,610,19,12.811,12.1335
24/09/2020,23:09:41,14420,610,20,12.794,12.1335
24/09/2020,23:09:42,14421,610,21,12.726,12.1335
24/09/2020,23:09:42,14422,610,22,12.845,12.1335
24/09/2020,23:09:43,14423,610,23,12.777,12.1335
24/09/2020,23:09:43,14424,610,24,12.76,12.1335
24/09/2020,23:09:44,14425,610,25,12.845,12.1335
24/09/2020,23:09:44,14426,610,26,12.726,12.1335
24/09/2020,23:09:45,14427,610,27,12.794,12.1335
24/09/2020,23:09:46,14428,610,28,12.811,12.1335
24/09/2020,23:09:46,14429,610,29,12.777,12.1335
24/09/2020,23:09:47,14430,610,30,12.845,12.1335
24/09/2020,23:09:47,14431,610,31,12.743,12.1448
24/09/2020,23:09:48,14432,610,32,12.794,12.1335
24/09/2020,23:09:48,14433,610,33,12.811,12.1335
24/09/2020,23:09:49,14434,610,34,12.726,12.1448
24/09/2020,23:09:49,14435,610,35,12.828,12.1335
24/09/2020,23:09:50,14436,610,36,12.794,12.1335
24/09/2020,23:09:51,14437,610,37,12.743,12.1335
24/09/2020,23:09:51,14438,610,38,12.845,12.1335
24/09/2020,23:09:52,14439,610,39,12.743,12.1335
24/09/2020,23:09:52,14440,610,40,12.845,12.1335
24/09/2020,23:09:53,14441,610,41,12.76,12.1335
24/09/2020,23:09:53,14442,610,42,12.743,12.1335
24/09/2020,23:09:54,14443,610,43,12.845,12.1335
24/09/2020,23:09:54,14444,610,44,12.76,12.1448
24/09/2020,23:09:55,14445,610,45,12.794,12.1335
24/09/2020,23:09:55,14446,610,46,12.845,12.1335
24/09/2020,23:09:56,14447,610,47,12.726,12.1448
24/09/2020,23:09:57,14448,610,48,12.811,12.1335
24/09/2020,23:09:57,14449,610,49,12.743,12.1448
24/09/2020,23:09:58,14450,610,50,12.811,12.1335
24/09/2020,23:09:58,14451,610,51,12.828,12.1335
24/09/2020,23:09:59,14452,610,52,12.726,12.1448
24/09/2020,23:09:59,14453,610,53,12.828,12.1335
24/09/2020,23:10:00,14454,610,54,12.794,12.1448
24/09/2020,23:10:00,14455,610,55,12.76,12.1335
24/09/2020,23:10:01,14456,610,56,12.845,12.1335
24/09/2020,23:10:01,14457,610,57,12.76,12.1448
24/09/2020,23:10:02,14458,610,58,12.777,12.1335
24/09/2020,23:10:03,14459,610,59,12.777,12.1448
24/09/2020,23:10:03,14460,610,60,12.777,12.1335
24/09/2020,23:10:04,14461,610,61,12.845,12.1335
24/09/2020,23:10:04,14462,610,62,12.743,12.1448
24/09/2020,23:10:05,14463,610,63,12.794,12.1335
24/09/2020,23:10:05,14464,610,64,12.811,12.1335
24/09/2020,23:10:06,14465,610,65,12.743,12.1448
24/09/2020,23:10:06,14466,610,66,12.845,12.1335
24/09/2020,23:10:07,14467,610,67,12.794,12.1448
24/09/2020,23:10:07,14468,610,68,12.76,12.1448
24/09/2020,23:10:08,14469,610,69,12.794,12.1335
24/09/2020,23:10:09,14470,610,70,12.76,12.1448
24/09/2020,23:10:09,14471,610,71,12.845,12.1335
24/09/2020,23:10:10,14472,610,72,12.76,12.1448
24/09/2020,23:10:10,14473,610,73,12.794,12.1448
24/09/2020,23:10:11,14474,610,74,12.845,12.1335
24/09/2020,23:10:11,14475,610,75,12.743,12.1448
24/09/2020,23:10:12,14476,610,76,12.828,12.1448
24/09/2020,23:10:12,14477,610,77,12.811,12.1448
24/09/2020,23:10:13,14478,610,78,12.794,12.1448
24/09/2020,23:10:14,14479,610,79,12.811,12.1448
24/09/2020,23:10:14,14480,610,80,12.743,12.1448
24/09/2020,23:10:15,14481,610,81,12.845,12.1335
24/09/2020,23:10:15,14482,610,82,12.811,12.1448
24/09/2020,23:10:16,14483,610,83,12.76,12.1448
24/09/2020,23:10:16,14484,610,84,12.862,12.1335
24/09/2020,23:10:17,14485,610,85,12.76,12.1448
24/09/2020,23:10:17,14486,610,86,12.777,12.1448
24/09/2020,23:10:18,14487,610,87,12.845,12.1448
24/09/2020,23:10:18,14488,610,88,12.777,12.1448
24/09/2020,23:10:19,14489,610,89,12.862,12.1448
24/09/2020,23:10:20,14490,610,90,12.743,12.1448
24/09/2020,23:10:20,14491,610,91,12.811,12.1448
24/09/2020,23:10:21,14492,610,92,12.828,12.1448
24/09/2020,23:10:21,14493,610,93,12.743,12.1448
24/09/2020,23:10:22,14494,610,94,12.845,12.1448
24/09/2020,23:10:22,14495,610,95,12.811,12.1448
24/09/2020,23:10:23,14496,610,96,12.743,12.1448
24/09/2020,23:10:23,14497,610,97,12.845,12.1448
24/09/2020,23:10:24,14498,610,98,12.743,12.1448
24/09/2020,23:10:24,14499,610,99,12.828,12.1448
24/09/2020,23:10:25,14500,610,100,12.794,12.1448
24/09/2020,23:10:26,14501,610,101,12.76,12.1448
24/09/2020,23:10:26,14502,610,102,12.862,12.1448
24/09/2020,23:10:27,14503,610,103,12.777,12.1448
24/09/2020,23:10:27,14504,610,104,12.794,12.1448
24/09/2020,23:10:28,14505,610,105,12.862,12.1448
24/09/2020,23:10:28,14506,610,106,12.76,12.1448
24/09/2020,23:10:29,14507,610,107,12.845,12.1448
24/09/2020,23:10:29,14508,610,108,12.743,12.1448
24/09/2020,23:10:30,14509,610,109,12.811,12.1448
24/09/2020,23:10:31,14510,610,110,12.828,12.1448
24/09/2020,23:10:31,14511,610,111,12.743,12.1448
24/09/2020,23:10:32,14512,610,112,12.845,12.1448
24/09/2020,23:10:32,14513,610,113,12.794,12.1448
24/09/2020,23:10:33,14514,610,114,12.76,12.1448
24/09/2020,23:10:33,14515,610,115,12.862,12.1448
24/09/2020,23:10:34,14516,610,116,12.76,12.1448
24/09/2020,23:10:34,14517,610,117,12.811,12.1448
24/09/2020,23:10:35,14518,610,118,12.777,12.1448
24/09/2020,23:10:35,14519,610,119,12.794,12.1448
24/09/2020,23:10:36,14520,610,120,12.862,12.1448
24/09/2020,23:10:37,14521,610,121,12.743,12.1561
24/09/2020,23:10:37,14522,610,122,12.828,12.1448
24/09/2020,23:10:38,14523,610,123,12.811,12.1448
24/09/2020,23:10:38,14524,610,124,12.743,12.1448
24/09/2020,23:10:39,14525,610,125,12.862,12.1448
24/09/2020,23:10:39,14526,610,126,12.777,12.1448
24/09/2020,23:10:40,14527,610,127,12.862,12.1448
24/09/2020,23:10:40,14528,610,128,12.777,12.1448
24/09/2020,23:10:41,14529,610,129,12.794,12.1448
24/09/2020,23:10:41,14530,610,130,12.845,12.1448
24/09/2020,23:10:42,14531,610,131,12.743,12.1561
24/09/2020,23:10:43,14532,610,132,12.828,12.1448
24/09/2020,23:10:43,14533,610,133,12.828,12.1448
24/09/2020,23:10:44,14534,610,134,12.76,12.1448
24/09/2020,23:10:44,14535,610,135,12.862,12.1448
24/09/2020,23:10:45,14536,610,136,12.777,12.1448
24/09/2020,23:10:45,14537,610,137,12.845,12.1448
24/09/2020,23:10:46,14538,610,138,12.794,12.1448
24/09/2020,23:10:46,14539,610,139,12.76,12.1448
24/09/2020,23:10:47,14540,610,140,12.862,12.1448
24/09/2020,23:10:48,14541,610,141,12.76,12.1561
24/09/2020,23:10:48,14542,610,142,12.828,12.1448
24/09/2020,23:10:49,14543,610,143,12.845,12.1448
24/09/2020,23:10:49,14544,610,144,12.743,12.1561
24/09/2020,23:10:50,14545,610,145,12.845,12.1448
24/09/2020,23:10:50,14546,610,146,12.777,12.1448
24/09/2020,23:10:51,14547,610,147,12.743,12.1561
24/09/2020,23:10:51,14548,610,148,12.862,12.1448
24/09/2020,23:10:52,14549,610,149,12.794,12.1448
24/09/2020,23:10:52,14550,610,150,12.794,12.1448
24/09/2020,23:10:53,14551,610,151,12.862,12.1448
24/09/2020,23:10:54,14552,610,152,12.76,12.1561
24/09/2020,23:10:54,14553,610,153,12.811,12.1448
24/09/2020,23:10:55,14554,610,154,12.828,12.1561
24/09/2020,23:10:55,14555,610,155,12.76,12.1561
24/09/2020,23:10:56,14556,610,156,12.845,12.1448
24/09/2020,23:10:56,14557,610,157,12.743,12.1561
24/09/2020,23:10:57,14558,610,158,12.862,12.1448
24/09/2020,23:10:57,14559,610,159,12.794,12.1561
24/09/2020,23:10:58,14560,610,160,12.777,12.1561
24/09/2020,23:10:58,14561,610,161,12.862,12.1448
24/09/2020,23:10:59,14562,610,162,12.76,12.1561
24/09/2020,23:11:00,14563,610,163,12.828,12.1448
24/09/2020,23:11:00,14564,610,164,12.828,12.1448
24/09/2020,23:11:01,14565,610,165,12.743,12.1561
24/09/2020,23:11:01,14566,610,166,12.862,12.1448
24/09/2020,23:11:02,14567,610,167,12.76,12.1561
24/09/2020,23:11:02,14568,610,168,12.845,12.1448
24/09/2020,23:11:03,14569,610,169,12.794,12.1561
24/09/2020,23:11:03,14570,610,170,12.76,12.1561
24/09/2020,23:11:04,14571,610,171,12.879,12.1448
24/09/2020,23:11:05,14572,610,172,12.777,12.1561
24/09/2020,23:11:05,14573,610,173,12.811,12.1561
24/09/2020,23:11:06,14574,610,174,12.862,12.1448
24/09/2020,23:11:06,14575,610,175,12.794,12.1561
24/09/2020,23:11:07,14576,610,176,12.862,12.1448
24/09/2020,23:11:07,14577,610,177,12.76,12.1561
24/09/2020,23:11:08,14578,610,178,12.811,12.1561
24/09/2020,23:11:08,14579,610,179,12.845,12.1448
24/09/2020,23:11:09,14580,610,180,12.76,12.1561
24/09/2020,23:11:09,14581,610,181,12.845,12.1448
24/09/2020,23:11:10,14582,610,182,12.811,12.1561
24/09/2020,23:11:11,14583,610,183,12.76,12.1561
24/09/2020,23:11:11,14584,610,184,12.862,12.1448
24/09/2020,23:11:12,14585,610,185,12.845,12.1448
24/09/2020,23:11:12,14586,610,186,12.743,12.1561
24/09/2020,23:11:13,14587,610,187,12.879,12.1448
24/09/2020,23:11:13,14588,610,188,12.811,12.1561
24/09/2020,23:11:14,14589,610,189,12.811,12.1561
24/09/2020,23:11:14,14590,610,190,12.862,12.1448
24/09/2020,23:11:15,14591,610,191,12.76,12.1561
24/09/2020,23:11:15,14592,610,192,12.828,12.1561
24/09/2020,23:11:16,14593,610,193,12.811,12.1561
24/09/2020,23:11:17,14594,610,194,12.777,12.1561
24/09/2020,23:11:17,14595,610,195,12.828,12.1561
24/09/2020,23:11:18,14596,610,196,12.777,12.1561
24/09/2020,23:11:18,14597,610,197,12.879,12.1448
24/09/2020,23:11:19,14598,610,198,12.794,12.1561
24/09/2020,23:11:19,14599,610,199,12.794,12.1561
24/09/2020,23:11:20,14600,610,200,12.862,12.1561
24/09/2020,23:11:20,14601,610,201,12.76,12.1561
24/09/2020,23:11:21,14602,610,202,12.845,12.1561
24/09/2020,23:11:22,14603,610,203,12.845,12.1561
24/09/2020,23:11:22,14604,610,204,12.828,12.1561
24/09/2020,23:11:23,14605,610,205,12.862,12.1448
24/09/2020,23:11:23,14606,610,206,12.76,12.1561
24/09/2020,23:11:24,14607,610,207,12.845,12.1561
24/09/2020,23:11:24,14608,610,208,12.811,12.1561
24/09/2020,23:11:25,14609,610,209,12.76,12.1561
24/09/2020,23:11:25,14610,610,210,12.879,12.1448
24/09/2020,23:11:26,14611,610,211,12.794,12.1561
24/09/2020,23:11:26,14612,610,212,12.794,12.1561
24/09/2020,23:11:27,14613,610,213,12.879,12.1448
24/09/2020,23:11:28,14614,610,214,12.777,12.1561
24/09/2020,23:11:28,14615,610,215,12.879,12.1561
24/09/2020,23:11:29,14616,610,216,12.777,12.1561
24/09/2020,23:11:29,14617,610,217,12.811,12.1561
24/09/2020,23:11:30,14618,610,218,12.862,12.1561
24/09/2020,23:11:30,14619,610,219,12.76,12.1561
24/09/2020,23:11:31,14620,610,220,12.845,12.1561
24/09/2020,23:11:31,14621,610,221,12.828,12.1561
24/09/2020,23:11:32,14622,610,222,12.76,12.1561
24/09/2020,23:11:32,14623,610,223,12.862,12.1561
24/09/2020,23:11:33,14624,610,224,12.76,12.1561
24/09/2020,23:11:34,14625,610,225,12.862,12.1561
24/09/2020,23:11:34,14626,610,226,12.845,12.1561
24/09/2020,23:11:35,14627,610,227,12.76,12.1561
24/09/2020,23:11:35,14628,610,228,12.879,12.1561
24/09/2020,23:11:36,14629,610,229,12.777,12.1561
24/09/2020,23:11:36,14630,610,230,12.811,12.1561
24/09/2020,23:11:37,14631,610,231,12.862,12.1561
24/09/2020,23:11:37,14632,610,232,12.76,12.1674
24/09/2020,23:11:38,14633,610,233,12.879,12.1561
24/09/2020,23:11:39,14634,610,234,12.777,12.1561
24/09/2020,23:11:39,14635,610,235,12.828,12.1561
24/09/2020,23:11:40,14636,610,236,12.845,12.1561
24/09/2020,23:11:40,14637,610,237,12.76,12.1561
24/09/2020,23:11:41,14638,610,238,12.879,12.1561
24/09/2020,23:11:41,14639,610,239,12.811,12.1561
24/09/2020,23:11:42,14640,610,240,12.777,12.1561
24/09/2020,23:11:42,14641,610,241,12.879,12.1561
24/09/2020,23:11:43,14642,610,242,12.777,12.1561
24/09/2020,23:11:43,14643,610,243,12.862,12.1561
24/09/2020,23:11:44,14644,610,244,12.794,12.1561
24/09/2020,23:11:45,14645,610,245,12.777,12.1561
24/09/2020,23:11:45,14646,610,246,12.862,12.1561
24/09/2020,23:11:46,14647,610,247,12.777,12.1561
24/09/2020,23:11:46,14648,610,248,12.828,12.1561
24/09/2020,23:11:47,14649,610,249,12.862,12.1561
24/09/2020,23:11:47,14650,610,250,12.76,12.1674
24/09/2020,23:11:48,14651,610,251,12.862,12.1561
24/09/2020,23:11:48,14652,610,252,12.811,12.1561
24/09/2020,23:11:49,14653,610,253,12.845,12.1561
24/09/2020,23:11:49,14654,610,254,12.845,12.1561
24/09/2020,23:11:50,14655,610,255,12.777,12.1674
24/09/2020,23:11:51,14656,610,256,12.862,12.1561
24/09/2020,23:11:51,14657,610,257,12.811,12.1561
24/09/2020,23:11:52,14658,610,258,12.794,12.1561
24/09/2020,23:11:52,14659,610,259,12.879,12.1561
24/09/2020,23:11:53,14660,610,260,12.777,12.1674
24/09/2020,23:11:53,14661,610,261,12.828,12.1561
24/09/2020,23:11:54,14662,610,262,12.811,12.1561
24/09/2020,23:11:54,14663,610,263,12.828,12.1674
24/09/2020,23:11:55,14664,610,264,12.879,12.1561
24/09/2020,23:11:55,14665,610,265,12.76,12.1674
24/09/2020,23:11:56,14666,610,266,12.828,12.1561
24/09/2020,23:11:57,14667,610,267,12.845,12.1674
24/09/2020,23:11:57,14668,610,268,12.76,12.1674
24/09/2020,23:11:58,14669,610,269,12.879,12.1561
24/09/2020,23:11:58,14670,610,270,12.828,12.1561
24/09/2020,23:11:59,14671,610,271,12.794,12.1561
24/09/2020,23:11:59,14672,610,272,12.811,12.1561
24/09/2020,23:12:00,14673,610,273,12.777,12.1674
24/09/2020,23:12:00,14674,610,274,12.879,12.1561
24/09/2020,23:12:01,14675,610,275,12.794,12.1674
24/09/2020,23:12:02,14676,610,276,12.811,12.1674
24/09/2020,23:12:02,14677,610,277,12.879,12.1674
24/09/2020,23:12:03,14678,610,278,12.777,12.1674
24/09/2020,23:12:03,14679,610,279,12.845,12.1561
24/09/2020,23:12:04,14680,610,280,12.845,12.1674
24/09/2020,23:12:04,14681,610,281,12.76,12.1674
24/09/2020,23:12:05,14682,610,282,12.845,12.1561
24/09/2020,23:12:05,14683,610,283,12.777,12.1674
24/09/2020,23:12:06,14684,610,284,12.879,12.1561
24/09/2020,23:12:06,14685,610,285,12.828,12.1561
24/09/2020,23:12:07,14686,610,286,12.794,12.1674
24/09/2020,23:12:08,14687,610,287,12.879,12.1561
24/09/2020,23:12:08,14688,610,288,12.794,12.1674
24/09/2020,23:12:09,14689,610,289,12.811,12.1561
24/09/2020,23:12:09,14690,610,290,12.862,12.1674
24/09/2020,23:12:10,14691,610,291,12.811,12.1561
24/09/2020,23:12:10,14692,610,292,12.879,12.1561
24/09/2020,23:12:11,14693,610,293,12.777,12.1674
24/09/2020,23:12:11,14694,610,294,12.845,12.1561
24/09/2020,23:12:12,14695,610,295,12.862,12.1561
24/09/2020,23:12:12,14696,610,296,12.777,12.1674
24/09/2020,23:12:13,14697,610,297,12.879,12.1561
24/09/2020,23:12:14,14698,610,298,12.828,12.1561
24/09/2020,23:12:14,14699,610,299,12.794,12.1674
24/09/2020,23:12:15,14700,610,300,12.879,12.1561
24/09/2020,23:24:45,14701,611,1,6.759,6.2123
24/09/2020,23:24:45,14702,611,2,66.02101,6.6643
24/09/2020,23:24:46,14703,611,3,64.93301,7.4101
24/09/2020,23:24:47,14704,611,4,64.35501,8.122
24/09/2020,23:24:47,14705,611,5,63.913,8.8
24/09/2020,23:24:48,14706,611,6,63.607,9.4667
24/09/2020,23:24:48,14707,611,7,63.148,10.1108
24/09/2020,23:24:49,14708,611,8,62.876,10.7323
24/09/2020,23:24:49,14709,611,9,62.57,11.3312
24/09/2020,23:24:50,14710,611,10,62.213,11.9188
24/09/2020,23:24:50,14711,611,11,62.026,12.4838
24/09/2020,23:24:51,14712,611,12,61.652,13.0601
24/09/2020,23:24:51,14713,611,13,61.499,13.5912
24/09/2020,23:24:52,14714,611,14,61.193,14.1223
24/09/2020,23:24:53,14715,611,15,60.887,14.6308
24/09/2020,23:24:53,14716,611,16,60.751,15.128
24/09/2020,23:24:54,14717,611,17,60.428,15.6252
24/09/2020,23:24:54,14718,611,18,60.241,16.0998
24/09/2020,23:24:55,14719,611,19,60.054,16.5631
24/09/2020,23:24:55,14720,611,20,59.748,17.0264
24/09/2020,23:24:56,14721,611,21,59.646,17.4671
24/09/2020,23:24:56,14722,611,22,59.323,17.9078
24/09/2020,23:24:57,14723,611,23,59.204,18.3259
24/09/2020,23:24:58,14724,611,24,59,18.744
24/09/2020,23:24:58,14725,611,25,58.728,19.1508
24/09/2020,23:24:59,14726,611,26,58.66,19.5463
24/09/2020,23:24:59,14727,611,27,58.405,19.9418
24/09/2020,23:25:00,14728,611,28,58.218,20.3147
24/09/2020,23:25:00,14729,611,29,58.116,20.6876
24/09/2020,23:25:01,14730,611,30,57.827,21.0492
24/09/2020,23:25:01,14731,611,31,57.759,21.3995
24/09/2020,23:25:02,14732,611,32,57.487,21.7611
24/09/2020,23:25:02,14733,611,33,57.368,22.1001
24/09/2020,23:25:03,14734,611,34,57.249,22.4278
24/09/2020,23:25:04,14735,611,35,56.994,22.7555
24/09/2020,23:25:04,14736,611,36,56.926,23.0719
24/09/2020,23:25:05,14737,611,37,56.739,23.3883
24/09/2020,23:25:05,14738,611,38,56.535,23.7047
24/09/2020,23:25:06,14739,611,39,56.501,23.9985
24/09/2020,23:25:06,14740,611,40,56.263,24.2923
24/09/2020,23:25:07,14741,611,41,56.212,24.5748
24/09/2020,23:25:07,14742,611,42,55.991,24.8686
24/09/2020,23:25:08,14743,611,43,55.855,25.1511
24/09/2020,23:25:08,14744,611,44,55.787,25.411
24/09/2020,23:25:09,14745,611,45,55.532,25.6935
24/09/2020,23:25:10,14746,611,46,55.464,25.9421
24/09/2020,23:25:10,14747,611,47,55.345,26.202
24/09/2020,23:25:11,14748,611,48,55.141,26.4506
24/09/2020,23:25:11,14749,611,49,55.09,26.6879
24/09/2020,23:25:12,14750,611,50,54.903,26.9478
24/09/2020,23:25:12,14751,611,51,54.869,27.1738
24/09/2020,23:25:13,14752,611,52,54.682,27.4111
24/09/2020,23:25:13,14753,611,53,54.546,27.6371
24/09/2020,23:25:14,14754,611,54,54.512,27.8518
24/09/2020,23:25:15,14755,611,55,54.291,28.0778
24/09/2020,23:25:15,14756,611,56,54.24,28.2925
24/09/2020,23:25:16,14757,611,57,54.155,28.4959
24/09/2020,23:25:16,14758,611,58,53.951,28.7106
24/09/2020,23:25:17,14759,611,59,53.951,28.914
24/09/2020,23:25:17,14760,611,60,53.73,29.1174
24/09/2020,23:25:18,14761,611,61,53.713,29.3095
24/09/2020,23:25:18,14762,611,62,53.56,29.5016
24/09/2020,23:25:19,14763,611,63,53.407,29.6937
24/09/2020,23:25:19,14764,611,64,53.424,29.8632
24/09/2020,23:25:20,14765,611,65,53.237,30.0553
24/09/2020,23:25:21,14766,611,66,53.152,30.2361
24/09/2020,23:25:21,14767,611,67,53.101,30.4056
24/09/2020,23:25:22,14768,611,68,52.897,30.5751
24/09/2020,23:25:22,14769,611,69,52.897,30.7446
24/09/2020,23:25:23,14770,611,70,52.71,30.9141
24/09/2020,23:25:23,14771,611,71,52.71,31.0723
24/09/2020,23:25:24,14772,611,72,52.608,31.2305
24/09/2020,23:25:24,14773,611,73,52.438,31.3887
24/09/2020,23:25:25,14774,611,74,52.455,31.5356
24/09/2020,23:25:25,14775,611,75,52.268,31.6938
24/09/2020,23:25:26,14776,611,76,52.2,31.8407
24/09/2020,23:25:27,14777,611,77,52.183,31.9763
24/09/2020,23:25:27,14778,611,78,51.996,32.1232
24/09/2020,23:25:28,14779,611,79,51.996,32.2588
24/09/2020,23:25:28,14780,611,80,51.826,32.4057
24/09/2020,23:25:29,14781,611,81,51.826,32.53
24/09/2020,23:25:29,14782,611,82,51.741,32.6656
24/09/2020,23:25:30,14783,611,83,51.588,32.8012
24/09/2020,23:25:30,14784,611,84,51.605,32.9255
24/09/2020,23:25:31,14785,611,85,51.435,33.0498
24/09/2020,23:25:32,14786,611,86,51.367,33.1741
24/09/2020,23:25:32,14787,611,87,51.367,33.2871
24/09/2020,23:25:33,14788,611,88,51.18,33.4114
24/09/2020,23:25:33,14789,611,89,51.197,33.5244
24/09/2020,23:25:34,14790,611,90,51.027,33.6487
24/09/2020,23:25:34,14791,611,91,51.044,33.7504
24/09/2020,23:25:35,14792,611,92,50.942,33.8634
24/09/2020,23:25:35,14793,611,93,50.806,33.9764
24/09/2020,23:25:36,14794,611,94,50.857,34.0781
24/09/2020,23:25:36,14795,611,95,50.687,34.1911
24/09/2020,23:25:37,14796,611,96,50.653,34.2815
24/09/2020,23:25:38,14797,611,97,50.619,34.3832
24/09/2020,23:25:38,14798,611,98,50.466,34.4962
24/09/2020,23:25:39,14799,611,99,50.5,34.5753
24/09/2020,23:25:39,14800,611,100,50.313,34.6883
24/09/2020,23:25:40,14801,611,101,50.347,34.7674
24/09/2020,23:25:40,14802,611,102,50.228,34.8691
24/09/2020,23:25:41,14803,611,103,50.143,34.9595
24/09/2020,23:25:41,14804,611,104,50.16,35.0386
24/09/2020,23:25:42,14805,611,105,49.99,35.1403
24/09/2020,23:25:42,14806,611,106,50.024,35.2194
24/09/2020,23:25:43,14807,611,107,49.939,35.2985
24/09/2020,23:25:44,14808,611,108,49.82,35.3889
24/09/2020,23:25:44,14809,611,109,49.854,35.4567
24/09/2020,23:25:45,14810,611,110,49.718,35.5471
24/09/2020,23:25:45,14811,611,111,49.633,35.6262
24/09/2020,23:25:46,14812,611,112,49.667,35.7053
24/09/2020,23:25:46,14813,611,113,49.514,35.7844
24/09/2020,23:25:47,14814,611,114,49.531,35.8409
24/09/2020,23:25:47,14815,611,115,49.463,35.9313
24/09/2020,23:25:48,14816,611,116,49.327,35.9991
24/09/2020,23:25:48,14817,611,117,49.378,36.0669
24/09/2020,23:25:49,14818,611,118,49.225,36.1347
24/09/2020,23:25:50,14819,611,119,49.276,36.2025
24/09/2020,23:25:50,14820,611,120,49.123,36.2703
24/09/2020,23:25:51,14821,611,121,49.106,36.3381
24/09/2020,23:25:51,14822,611,122,49.089,36.3946
24/09/2020,23:25:52,14823,611,123,48.936,36.4737
24/09/2020,23:25:52,14824,611,124,49.004,36.5189
24/09/2020,23:25:53,14825,611,125,48.868,36.5867
24/09/2020,23:25:53,14826,611,126,48.817,36.6545
24/09/2020,23:25:54,14827,611,127,48.834,36.6997
24/09/2020,23:25:55,14828,611,128,48.681,36.7675
24/09/2020,23:25:55,14829,611,129,48.732,36.824
24/09/2020,23:25:56,14830,611,130,48.579,36.8805
24/09/2020,23:25:56,14831,611,131,48.63,36.9257
24/09/2020,23:25:57,14832,611,132,48.545,36.9935
24/09/2020,23:25:57,14833,611,133,48.46,37.0387
24/09/2020,23:25:58,14834,611,134,48.494,37.0839
24/09/2020,23:25:58,14835,611,135,48.341,37.1404
24/09/2020,23:25:59,14836,611,136,48.341,37.1969
24/09/2020,23:25:59,14837,611,137,48.307,37.2421
24/09/2020,23:26:00,14838,611,138,48.256,37.2873
24/09/2020,23:26:01,14839,611,139,48.222,37.3438
24/09/2020,23:26:01,14840,611,140,48.103,37.389
24/09/2020,23:26:02,14841,611,141,48.171,37.4229
24/09/2020,23:26:02,14842,611,142,48.018,37.4794
24/09/2020,23:26:03,14843,611,143,48.018,37.5246
24/09/2020,23:26:03,14844,611,144,48.018,37.5585
24/09/2020,23:26:04,14845,611,145,47.865,37.6037
24/09/2020,23:26:04,14846,611,146,47.933,37.6489
24/09/2020,23:26:05,14847,611,147,47.831,37.6828
24/09/2020,23:26:05,14848,611,148,47.848,37.728
24/09/2020,23:26:06,14849,611,149,47.763,37.7619
24/09/2020,23:26:07,14850,611,150,47.678,37.8071
24/09/2020,23:26:07,14851,611,151,47.729,37.841
24/09/2020,23:26:08,14852,611,152,47.576,37.8862
24/09/2020,23:26:08,14853,611,153,47.593,37.9201
24/09/2020,23:26:09,14854,611,154,47.576,37.954
24/09/2020,23:26:09,14855,611,155,47.44,37.9879
24/09/2020,23:26:10,14856,611,156,47.525,38.0218
24/09/2020,23:26:10,14857,611,157,47.406,38.067
24/09/2020,23:26:11,14858,611,158,47.423,38.0896
24/09/2020,23:26:12,14859,611,159,47.321,38.1348
24/09/2020,23:26:12,14860,611,160,47.27,38.1574
24/09/2020,23:26:13,14861,611,161,47.321,38.18
24/09/2020,23:26:13,14862,611,162,47.168,38.2252
24/09/2020,23:26:14,14863,611,163,47.202,38.2478
24/09/2020,23:26:14,14864,611,164,47.168,38.2817
24/09/2020,23:26:15,14865,611,165,47.066,38.3156
24/09/2020,23:26:15,14866,611,166,47.134,38.3382
24/09/2020,23:26:16,14867,611,167,46.981,38.3721
24/09/2020,23:26:16,14868,611,168,47.032,38.3947
24/09/2020,23:26:17,14869,611,169,46.947,38.4286
24/09/2020,23:26:18,14870,611,170,46.896,38.4512
24/09/2020,23:26:18,14871,611,171,46.947,38.4738
24/09/2020,23:26:19,14872,611,172,46.794,38.5077
24/09/2020,23:26:19,14873,611,173,46.862,38.519
24/09/2020,23:26:20,14874,611,174,46.794,38.5529
24/09/2020,23:26:20,14875,611,175,46.709,38.5755
24/09/2020,23:26:21,14876,611,176,46.777,38.5981
24/09/2020,23:26:21,14877,611,177,46.624,38.632
24/09/2020,23:26:22,14878,611,178,46.692,38.6433
24/09/2020,23:26:22,14879,611,179,46.573,38.6659
24/09/2020,23:26:23,14880,611,180,46.573,38.6885
24/09/2020,23:26:24,14881,611,181,46.573,38.7111
24/09/2020,23:26:24,14882,611,182,46.454,38.7337
24/09/2020,23:26:25,14883,611,183,46.522,38.745
24/09/2020,23:26:25,14884,611,184,46.437,38.7676
24/09/2020,23:26:26,14885,611,185,46.386,38.8015
24/09/2020,23:26:26,14886,611,186,46.437,38.8128
24/09/2020,23:26:27,14887,611,187,46.284,38.8354
24/09/2020,23:26:27,14888,611,188,46.369,38.8467
24/09/2020,23:26:28,14889,611,189,46.25,38.8693
24/09/2020,23:26:28,14890,611,190,46.25,38.8806
24/09/2020,23:26:29,14891,611,191,46.267,38.8919
24/09/2020,23:26:30,14892,611,192,46.131,38.9258
24/09/2020,23:26:30,14893,611,193,46.182,38.9371
24/09/2020,23:26:31,14894,611,194,46.097,38.9484
24/09/2020,23:26:31,14895,611,195,46.046,38.971
24/09/2020,23:26:32,14896,611,196,46.046,38.9823
24/09/2020,23:26:32,14897,611,197,45.995,39.0049
24/09/2020,23:26:33,14898,611,198,46.063,39.0162
24/09/2020,23:26:33,14899,611,199,45.91,39.0388
24/09/2020,23:26:34,14900,611,200,45.978,39.0501
24/09/2020,23:26:35,14901,611,201,45.893,39.0614
24/09/2020,23:26:35,14902,611,202,45.859,39.0727
24/09/2020,23:26:36,14903,611,203,45.893,39.084
24/09/2020,23:26:36,14904,611,204,45.757,39.1066
24/09/2020,23:26:37,14905,611,205,45.842,39.1066
24/09/2020,23:26:37,14906,611,206,45.689,39.1292
24/09/2020,23:26:38,14907,611,207,45.791,39.1292
24/09/2020,23:26:38,14908,611,208,45.706,39.1518
24/09/2020,23:26:39,14909,611,209,45.655,39.1631
24/09/2020,23:26:39,14910,611,210,45.706,39.1631
24/09/2020,23:26:40,14911,611,211,45.57,39.1857
24/09/2020,23:26:41,14912,611,212,45.621,39.197
24/09/2020,23:26:41,14913,611,213,45.57,39.2083
24/09/2020,23:26:42,14914,611,214,45.485,39.2196
24/09/2020,23:26:42,14915,611,215,45.57,39.2196
24/09/2020,23:26:43,14916,611,216,45.434,39.2422
24/09/2020,23:26:43,14917,611,217,45.519,39.2422
24/09/2020,23:26:44,14918,611,218,45.383,39.2535
24/09/2020,23:26:44,14919,611,219,45.4,39.2648
24/09/2020,23:26:45,14920,611,220,45.417,39.2761
24/09/2020,23:26:45,14921,611,221,45.281,39.2874
24/09/2020,23:26:46,14922,611,222,45.366,39.2874
24/09/2020,23:26:47,14923,611,223,45.298,39.2987
24/09/2020,23:26:47,14924,611,224,45.247,39.31
24/09/2020,23:26:48,14925,611,225,45.264,39.31
24/09/2020,23:26:48,14926,611,226,45.196,39.3213
24/09/2020,23:26:49,14927,611,227,45.264,39.3213
24/09/2020,23:26:49,14928,611,228,45.111,39.3439
24/09/2020,23:26:50,14929,611,229,45.145,39.3439
24/09/2020,23:26:50,14930,611,230,45.128,39.3439
24/09/2020,23:26:51,14931,611,231,45.043,39.3552
24/09/2020,23:26:52,14932,611,232,45.128,39.3552
24/09/2020,23:26:52,14933,611,233,45.026,39.3665
24/09/2020,23:26:53,14934,611,234,45.026,39.3778
24/09/2020,23:26:53,14935,611,235,44.975,39.3778
24/09/2020,23:26:54,14936,611,236,44.958,39.3891
24/09/2020,23:26:54,14937,611,237,44.992,39.3891
24/09/2020,23:26:55,14938,611,238,44.873,39.4004
24/09/2020,23:26:55,14939,611,239,44.941,39.4004
24/09/2020,23:26:56,14940,611,240,44.89,39.4117
24/09/2020,23:26:56,14941,611,241,44.805,39.4117
24/09/2020,23:26:57,14942,611,242,44.89,39.4117
24/09/2020,23:26:58,14943,611,243,44.771,39.423
24/09/2020,23:26:58,14944,611,244,44.788,39.423
24/09/2020,23:26:59,14945,611,245,44.72,39.4343
24/09/2020,23:26:59,14946,611,246,44.72,39.4343
24/09/2020,23:27:00,14947,611,247,44.754,39.4343
24/09/2020,23:27:00,14948,611,248,44.635,39.4456
24/09/2020,23:27:01,14949,611,249,44.703,39.4456
24/09/2020,23:27:01,14950,611,250,44.669,39.4456
24/09/2020,23:27:02,14951,611,251,44.584,39.4569
24/09/2020,23:27:02,14952,611,252,44.652,39.4456
24/09/2020,23:27:03,14953,611,253,44.533,39.4569
24/09/2020,23:27:04,14954,611,254,44.618,39.4569
24/09/2020,23:27:04,14955,611,255,44.499,39.4569
24/09/2020,23:27:05,14956,611,256,44.516,39.4682
24/09/2020,23:27:05,14957,611,257,44.533,39.4682
24/09/2020,23:27:06,14958,611,258,44.414,39.4682
24/09/2020,23:27:06,14959,611,259,44.499,39.4682
24/09/2020,23:27:07,14960,611,260,44.414,39.4795
24/09/2020,23:27:07,14961,611,261,44.38,39.4795
24/09/2020,23:27:08,14962,611,262,44.448,39.4682
24/09/2020,23:27:09,14963,611,263,44.295,39.4795
24/09/2020,23:27:09,14964,611,264,44.397,39.4795
24/09/2020,23:27:10,14965,611,265,44.278,39.4795
24/09/2020,23:27:10,14966,611,266,44.329,39.4795
24/09/2020,23:27:11,14967,611,267,44.312,39.4795
24/09/2020,23:27:11,14968,611,268,44.21,39.4908
24/09/2020,23:27:12,14969,611,269,44.295,39.4795
24/09/2020,23:27:12,14970,611,270,44.176,39.4795
24/09/2020,23:27:13,14971,611,271,44.176,39.4795
24/09/2020,23:27:13,14972,611,272,44.21,39.4795
24/09/2020,23:27:14,14973,611,273,44.108,39.4908
24/09/2020,23:27:15,14974,611,274,44.176,39.4795
24/09/2020,23:27:15,14975,611,275,44.057,39.4908
24/09/2020,23:27:16,14976,611,276,44.142,39.4795
24/09/2020,23:27:16,14977,611,277,44.057,39.4795
24/09/2020,23:27:17,14978,611,278,44.023,39.4795
24/09/2020,23:27:17,14979,611,279,44.091,39.4795
24/09/2020,23:27:18,14980,611,280,43.955,39.4908
24/09/2020,23:27:18,14981,611,281,44.023,39.4795
24/09/2020,23:27:19,14982,611,282,43.989,39.4795
24/09/2020,23:27:19,14983,611,283,43.989,39.4795
24/09/2020,23:27:20,14984,611,284,43.955,39.4795
24/09/2020,23:27:21,14985,611,285,43.87,39.4908
24/09/2020,23:27:21,14986,611,286,43.955,39.4795
24/09/2020,23:27:22,14987,611,287,43.836,39.4795
24/09/2020,23:27:22,14988,611,288,43.836,39.4795
24/09/2020,23:27:23,14989,611,289,43.887,39.4795
24/09/2020,23:27:23,14990,611,290,43.768,39.4795
24/09/2020,23:27:24,14991,611,291,43.853,39.4795
24/09/2020,23:27:24,14992,611,292,43.785,39.4682
24/09/2020,23:27:25,14993,611,293,43.836,39.4682
24/09/2020,23:27:26,14994,611,294,43.717,39.4795
24/09/2020,23:27:26,14995,611,295,43.7,39.4682
24/09/2020,23:27:27,14996,611,296,43.768,39.4682
24/09/2020,23:27:27,14997,611,297,43.632,39.4682
24/09/2020,23:27:28,14998,611,298,43.7,39.4569
24/09/2020,23:27:28,14999,611,299,43.666,39.4682
24/09/2020,23:27:29,15000,611,300,43.581,39.4569
24/09/2020,23:39:59,15001,612,1,12.76,12.077
24/09/2020,23:40:00,15002,612,2,12.675,12.0883
24/09/2020,23:40:00,15003,612,3,12.777,12.0883
24/09/2020,23:40:01,15004,612,4,12.692,12.0883
24/09/2020,23:40:01,15005,612,5,12.777,12.0883
24/09/2020,23:40:02,15006,612,6,12.709,12.0883
24/09/2020,23:40:02,15007,612,7,12.709,12.0883
24/09/2020,23:40:03,15008,612,8,12.794,12.077
24/09/2020,23:40:03,15009,612,9,12.692,12.0883
24/09/2020,23:40:04,15010,612,10,12.777,12.0883
24/09/2020,23:40:05,15011,612,11,12.76,12.0883
24/09/2020,23:40:05,15012,612,12,12.692,12.0883
24/09/2020,23:40:06,15013,612,13,12.76,12.0883
24/09/2020,23:40:06,15014,612,14,12.692,12.0883
24/09/2020,23:40:07,15015,612,15,12.794,12.0883
24/09/2020,23:40:07,15016,612,16,12.709,12.0883
24/09/2020,23:40:08,15017,612,17,12.743,12.0883
24/09/2020,23:40:08,15018,612,18,12.794,12.0883
24/09/2020,23:40:09,15019,612,19,12.675,12.0883
24/09/2020,23:40:09,15020,612,20,12.794,12.0883
24/09/2020,23:40:10,15021,612,21,12.726,12.0883
24/09/2020,23:40:11,15022,612,22,12.709,12.0883
24/09/2020,23:40:11,15023,612,23,12.726,12.0883
24/09/2020,23:40:12,15024,612,24,12.709,12.0883
24/09/2020,23:40:12,15025,612,25,12.794,12.0883
24/09/2020,23:40:13,15026,612,26,12.692,12.0996
24/09/2020,23:40:13,15027,612,27,12.777,12.0883
24/09/2020,23:40:14,15028,612,28,12.76,12.0883
24/09/2020,23:40:14,15029,612,29,12.709,12.0883
24/09/2020,23:40:15,15030,612,30,12.811,12.0883
24/09/2020,23:40:15,15031,612,31,12.692,12.0883
24/09/2020,23:40:16,15032,612,32,12.811,12.0883
24/09/2020,23:40:17,15033,612,33,12.692,12.0883
24/09/2020,23:40:17,15034,612,34,12.76,12.0883
24/09/2020,23:40:18,15035,612,35,12.777,12.0883
24/09/2020,23:40:18,15036,612,36,12.692,12.0996
24/09/2020,23:40:19,15037,612,37,12.811,12.0883
24/09/2020,23:40:19,15038,612,38,12.709,12.0883
24/09/2020,23:40:20,15039,612,39,12.743,12.0883
24/09/2020,23:40:20,15040,612,40,12.794,12.0883
24/09/2020,23:40:21,15041,612,41,12.692,12.0996
24/09/2020,23:40:22,15042,612,42,12.794,12.0883
24/09/2020,23:40:22,15043,612,43,12.692,12.0996
24/09/2020,23:40:23,15044,612,44,12.811,12.0883
24/09/2020,23:40:23,15045,612,45,12.743,12.0883
24/09/2020,23:40:24,15046,612,46,12.726,12.0883
24/09/2020,23:40:24,15047,612,47,12.794,12.0883
24/09/2020,23:40:25,15048,612,48,12.692,12.0883
24/09/2020,23:40:25,15049,612,49,12.777,12.0883
24/09/2020,23:40:26,15050,612,50,12.743,12.0883
24/09/2020,23:40:26,15051,612,51,12.709,12.0883
24/09/2020,23:40:27,15052,612,52,12.743,12.0883
24/09/2020,23:40:28,15053,612,53,12.726,12.0883
24/09/2020,23:40:28,15054,612,54,12.811,12.0883
24/09/2020,23:40:29,15055,612,55,12.692,12.0996
24/09/2020,23:40:29,15056,612,56,12.777,12.0883
24/09/2020,23:40:30,15057,612,57,12.743,12.0883
24/09/2020,23:40:30,15058,612,58,12.709,12.0883
24/09/2020,23:40:31,15059,612,59,12.811,12.0883
24/09/2020,23:40:31,15060,612,60,12.692,12.0996
24/09/2020,23:40:32,15061,612,61,12.777,12.0883
24/09/2020,23:40:32,15062,612,62,12.709,12.0996
24/09/2020,23:40:33,15063,612,63,12.777,12.0883
24/09/2020,23:40:34,15064,612,64,12.777,12.0883
24/09/2020,23:40:34,15065,612,65,12.709,12.0996
24/09/2020,23:40:35,15066,612,66,12.811,12.0883
24/09/2020,23:40:35,15067,612,67,12.709,12.0996
24/09/2020,23:40:36,15068,612,68,12.743,12.0883
24/09/2020,23:40:36,15069,612,69,12.777,12.0883
24/09/2020,23:40:37,15070,612,70,12.692,12.0996
24/09/2020,23:40:37,15071,612,71,12.811,12.0883
24/09/2020,23:40:38,15072,612,72,12.692,12.0996
24/09/2020,23:40:38,15073,612,73,12.811,12.0883
24/09/2020,23:40:39,15074,612,74,12.709,12.0996
24/09/2020,23:40:40,15075,612,75,12.76,12.0883
24/09/2020,23:40:40,15076,612,76,12.777,12.0883
24/09/2020,23:40:41,15077,612,77,12.692,12.0996
24/09/2020,23:40:41,15078,612,78,12.811,12.0883
24/09/2020,23:40:42,15079,612,79,12.726,12.0996
24/09/2020,23:40:42,15080,612,80,12.743,12.0996
24/09/2020,23:40:43,15081,612,81,12.794,12.0883
24/09/2020,23:40:43,15082,612,82,12.76,12.0996
24/09/2020,23:40:44,15083,612,83,12.794,12.0883
24/09/2020,23:40:45,15084,612,84,12.692,12.0996
24/09/2020,23:40:45,15085,612,85,12.811,12.0883
24/09/2020,23:40:46,15086,612,86,12.726,12.0996
24/09/2020,23:40:46,15087,612,87,12.726,12.0996
24/09/2020,23:40:47,15088,612,88,12.794,12.0996
24/09/2020,23:40:47,15089,612,89,12.692,12.0996
24/09/2020,23:40:48,15090,612,90,12.811,12.0883
24/09/2020,23:40:48,15091,612,91,12.76,12.0996
24/09/2020,23:40:49,15092,612,92,12.811,12.0883
24/09/2020,23:40:49,15093,612,93,12.726,12.0996
24/09/2020,23:40:50,15094,612,94,12.726,12.0996
24/09/2020,23:40:51,15095,612,95,12.811,12.0883
24/09/2020,23:40:51,15096,612,96,12.692,12.0996
24/09/2020,23:40:52,15097,612,97,12.794,12.0883
24/09/2020,23:40:52,15098,612,98,12.743,12.0996
24/09/2020,23:40:53,15099,612,99,12.726,12.0996
24/09/2020,23:40:53,15100,612,100,12.811,12.0996
24/09/2020,23:40:54,15101,612,101,12.726,12.0996
24/09/2020,23:40:54,15102,612,102,12.811,12.0996
24/09/2020,23:40:55,15103,612,103,12.692,12.0996
24/09/2020,23:40:55,15104,612,104,12.777,12.0883
24/09/2020,23:40:56,15105,612,105,12.743,12.0996
24/09/2020,23:40:57,15106,612,106,12.709,12.0996
24/09/2020,23:40:57,15107,612,107,12.811,12.0883
24/09/2020,23:40:58,15108,612,108,12.709,12.0996
24/09/2020,23:40:58,15109,612,109,12.794,12.0996
24/09/2020,23:40:59,15110,612,110,12.777,12.0996
24/09/2020,23:40:59,15111,612,111,12.777,12.0996
24/09/2020,23:41:00,15112,612,112,12.777,12.0996
24/09/2020,23:41:00,15113,612,113,12.709,12.0996
24/09/2020,23:41:01,15114,612,114,12.811,12.0996
24/09/2020,23:41:02,15115,612,115,12.692,12.1109
24/09/2020,23:41:02,15116,612,116,12.811,12.0996
24/09/2020,23:41:03,15117,612,117,12.76,12.0996
24/09/2020,23:41:03,15118,612,118,12.709,12.0996
24/09/2020,23:41:04,15119,612,119,12.811,12.0996
24/09/2020,23:41:04,15120,612,120,12.709,12.0996
24/09/2020,23:41:05,15121,612,121,12.811,12.0996
24/09/2020,23:41:05,15122,612,122,12.709,12.0996
24/09/2020,23:41:06,15123,612,123,12.76,12.0996
24/09/2020,23:41:06,15124,612,124,12.76,12.0996
24/09/2020,23:41:07,15125,612,125,12.709,12.0996
24/09/2020,23:41:08,15126,612,126,12.811,12.0996
24/09/2020,23:41:08,15127,612,127,12.726,12.0996
24/09/2020,23:41:09,15128,612,128,12.777,12.0996
24/09/2020,23:41:09,15129,612,129,12.811,12.0996
24/09/2020,23:41:10,15130,612,130,12.76,12.0996
24/09/2020,23:41:10,15131,612,131,12.794,12.0996
24/09/2020,23:41:11,15132,612,132,12.709,12.0996
24/09/2020,23:41:11,15133,612,133,12.811,12.0996
24/09/2020,23:41:12,15134,612,134,12.743,12.0996
24/09/2020,23:41:12,15135,612,135,12.743,12.0996
24/09/2020,23:41:13,15136,612,136,12.811,12.0996
24/09/2020,23:41:14,15137,612,137,12.709,12.1109
24/09/2020,23:41:14,15138,612,138,12.794,12.0996
24/09/2020,23:41:15,15139,612,139,12.743,12.0996
24/09/2020,23:41:15,15140,612,140,12.794,12.0996
24/09/2020,23:41:16,15141,612,141,12.76,12.0996
24/09/2020,23:41:16,15142,612,142,12.709,12.0996
24/09/2020,23:41:17,15143,612,143,12.828,12.0996
24/09/2020,23:41:17,15144,612,144,12.726,12.0996
24/09/2020,23:41:18,15145,612,145,12.777,12.0996
24/09/2020,23:41:19,15146,612,146,12.794,12.0996
24/09/2020,23:41:19,15147,612,147,12.709,12.0996
24/09/2020,23:41:20,15148,612,148,12.811,12.0996
24/09/2020,23:41:20,15149,612,149,12.726,12.1109
24/09/2020,23:41:21,15150,612,150,12.811,12.0996
24/09/2020,23:41:21,15151,612,151,12.743,12.0996
24/09/2020,23:41:22,15152,612,152,12.743,12.0996
24/09/2020,23:41:22,15153,612,153,12.811,12.0996
24/09/2020,23:41:23,15154,612,154,12.692,12.1109
24/09/2020,23:41:23,15155,612,155,12.794,12.0996
24/09/2020,23:41:24,15156,612,156,12.76,12.0996
24/09/2020,23:41:25,15157,612,157,12.709,12.0996
24/09/2020,23:41:25,15158,612,158,12.828,12.0996
24/09/2020,23:41:26,15159,612,159,12.709,12.1109
24/09/2020,23:41:26,15160,612,160,12.828,12.0996
24/09/2020,23:41:27,15161,612,161,12.726,12.0996
24/09/2020,23:41:27,15162,612,162,12.777,12.0996
24/09/2020,23:41:28,15163,612,163,12.811,12.0996
24/09/2020,23:41:28,15164,612,164,12.709,12.1109
24/09/2020,23:41:29,15165,612,165,12.811,12.0996
24/09/2020,23:41:29,15166,612,166,12.743,12.1109
24/09/2020,23:41:30,15167,612,167,12.726,12.1109
24/09/2020,23:41:31,15168,612,168,12.811,12.0996
24/09/2020,23:41:31,15169,612,169,12.743,12.1109
24/09/2020,23:41:32,15170,612,170,12.828,12.0996
24/09/2020,23:41:32,15171,612,171,12.709,12.1109
24/09/2020,23:41:33,15172,612,172,12.794,12.0996
24/09/2020,23:41:33,15173,612,173,12.76,12.0996
24/09/2020,23:41:34,15174,612,174,12.726,12.1109
24/09/2020,23:41:34,15175,612,175,12.828,12.0996
24/09/2020,23:41:35,15176,612,176,12.709,12.1109
24/09/2020,23:41:35,15177,612,177,12.777,12.0996
24/09/2020,23:41:36,15178,612,178,12.794,12.0996
24/09/2020,23:41:37,15179,612,179,12.794,12.0996
24/09/2020,23:41:37,15180,612,180,12.811,12.1109
24/09/2020,23:41:38,15181,612,181,12.726,12.1109
24/09/2020,23:41:38,15182,612,182,12.811,12.0996
24/09/2020,23:41:39,15183,612,183,12.726,12.1109
24/09/2020,23:41:39,15184,612,184,12.76,12.1109
24/09/2020,23:41:40,15185,612,185,12.811,12.0996
24/09/2020,23:41:40,15186,612,186,12.709,12.1109
24/09/2020,23:41:41,15187,612,187,12.828,12.0996
24/09/2020,23:41:42,15188,612,188,12.709,12.1109
24/09/2020,23:41:42,15189,612,189,12.811,12.0996
24/09/2020,23:41:43,15190,612,190,12.76,12.1109
24/09/2020,23:41:43,15191,612,191,12.743,12.1109
24/09/2020,23:41:44,15192,612,192,12.811,12.1109
24/09/2020,23:41:44,15193,612,193,12.709,12.1109
24/09/2020,23:41:45,15194,612,194,12.811,12.0996
24/09/2020,23:41:45,15195,612,195,12.777,12.1109
24/09/2020,23:41:46,15196,612,196,12.726,12.1109
24/09/2020,23:41:46,15197,612,197,12.828,12.0996
24/09/2020,23:41:47,15198,612,198,12.726,12.1109
24/09/2020,23:41:48,15199,612,199,12.828,12.0996
24/09/2020,23:41:48,15200,612,200,12.709,12.1109
24/09/2020,23:41:49,15201,612,201,12.777,12.0996
24/09/2020,23:41:49,15202,612,202,12.794,12.1109
24/09/2020,23:41:50,15203,612,203,12.709,12.1109
24/09/2020,23:41:50,15204,612,204,12.828,12.1109
24/09/2020,23:41:51,15205,612,205,12.76,12.1109
24/09/2020,23:41:51,15206,612,206,12.76,12.1109
24/09/2020,23:41:52,15207,612,207,12.828,12.0996
24/09/2020,23:41:53,15208,612,208,12.76,12.1109
24/09/2020,23:41:53,15209,612,209,12.743,12.1109
24/09/2020,23:41:54,15210,612,210,12.811,12.1109
24/09/2020,23:41:54,15211,612,211,12.709,12.1109
24/09/2020,23:41:55,15212,612,212,12.828,12.0996
24/09/2020,23:41:55,15213,612,213,12.726,12.1109
24/09/2020,23:41:56,15214,612,214,12.777,12.1109
24/09/2020,23:41:56,15215,612,215,12.794,12.1109
24/09/2020,23:41:57,15216,612,216,12.726,12.1109
24/09/2020,23:41:57,15217,612,217,12.794,12.1109
24/09/2020,23:41:58,15218,612,218,12.726,12.1109
24/09/2020,23:41:59,15219,612,219,12.828,12.1109
24/09/2020,23:41:59,15220,612,220,12.726,12.1109
24/09/2020,23:42:00,15221,612,221,12.777,12.1109
24/09/2020,23:42:00,15222,612,222,12.777,12.1109
24/09/2020,23:42:01,15223,612,223,12.726,12.1109
24/09/2020,23:42:01,15224,612,224,12.828,12.0996
24/09/2020,23:42:02,15225,612,225,12.743,12.1109
24/09/2020,23:42:02,15226,612,226,12.777,12.1109
24/09/2020,23:42:03,15227,612,227,12.743,12.1109
24/09/2020,23:42:03,15228,612,228,12.777,12.1109
24/09/2020,23:42:04,15229,612,229,12.811,12.1109
24/09/2020,23:42:05,15230,612,230,12.709,12.1109
24/09/2020,23:42:05,15231,612,231,12.828,12.0996
24/09/2020,23:42:06,15232,612,232,12.743,12.1109
24/09/2020,23:42:06,15233,612,233,12.76,12.1109
24/09/2020,23:42:07,15234,612,234,12.828,12.1109
24/09/2020,23:42:07,15235,612,235,12.726,12.1109
24/09/2020,23:42:08,15236,612,236,12.828,12.1109
24/09/2020,23:42:08,15237,612,237,12.709,12.1109
24/09/2020,23:42:09,15238,612,238,12.811,12.0996
24/09/2020,23:42:09,15239,612,239,12.743,12.1109
24/09/2020,23:42:10,15240,612,240,12.743,12.1109
24/09/2020,23:42:11,15241,612,241,12.828,12.0996
24/09/2020,23:42:11,15242,612,242,12.709,12.1109
24/09/2020,23:42:12,15243,612,243,12.828,12.0996
24/09/2020,23:42:12,15244,612,244,12.794,12.1109
24/09/2020,23:42:13,15245,612,245,12.743,12.1109
24/09/2020,23:42:13,15246,612,246,12.777,12.1109
24/09/2020,23:42:14,15247,612,247,12.743,12.1109
24/09/2020,23:42:14,15248,612,248,12.828,12.1109
24/09/2020,23:42:15,15249,612,249,12.726,12.1109
24/09/2020,23:42:16,15250,612,250,12.811,12.1109
24/09/2020,23:42:16,15251,612,251,12.794,12.1109
24/09/2020,23:42:17,15252,612,252,12.726,12.1109
24/09/2020,23:42:17,15253,612,253,12.828,12.1109
24/09/2020,23:42:18,15254,612,254,12.726,12.1109
24/09/2020,23:42:18,15255,612,255,12.794,12.1109
24/09/2020,23:42:19,15256,612,256,12.726,12.1109
24/09/2020,23:42:19,15257,612,257,12.777,12.1109
24/09/2020,23:42:20,15258,612,258,12.794,12.1109
24/09/2020,23:42:20,15259,612,259,12.709,12.1109
24/09/2020,23:42:21,15260,612,260,12.828,12.1109
24/09/2020,23:42:22,15261,612,261,12.743,12.1109
24/09/2020,23:42:22,15262,612,262,12.777,12.1109
24/09/2020,23:42:23,15263,612,263,12.811,12.1109
24/09/2020,23:42:23,15264,612,264,12.726,12.1109
24/09/2020,23:42:24,15265,612,265,12.828,12.1109
24/09/2020,23:42:24,15266,612,266,12.709,12.1109
24/09/2020,23:42:25,15267,612,267,12.845,12.1109
24/09/2020,23:42:25,15268,612,268,12.743,12.1109
24/09/2020,23:42:26,15269,612,269,12.76,12.1109
24/09/2020,23:42:26,15270,612,270,12.811,12.1109
24/09/2020,23:42:27,15271,612,271,12.709,12.1222
24/09/2020,23:42:28,15272,612,272,12.828,12.1109
24/09/2020,23:42:28,15273,612,273,12.76,12.1109
24/09/2020,23:42:29,15274,612,274,12.76,12.1109
24/09/2020,23:42:29,15275,612,275,12.743,12.1109
24/09/2020,23:42:30,15276,612,276,12.76,12.1109
24/09/2020,23:42:30,15277,612,277,12.811,12.1109
24/09/2020,23:42:31,15278,612,278,12.709,12.1222
24/09/2020,23:42:31,15279,612,279,12.828,12.1109
24/09/2020,23:42:32,15280,612,280,12.76,12.1109
24/09/2020,23:42:33,15281,612,281,12.777,12.1109
24/09/2020,23:42:33,15282,612,282,12.828,12.1109
24/09/2020,23:42:34,15283,612,283,12.726,12.1109
24/09/2020,23:42:34,15284,612,284,12.828,12.1109
24/09/2020,23:42:35,15285,612,285,12.709,12.1222
24/09/2020,23:42:35,15286,612,286,12.828,12.1109
24/09/2020,23:42:36,15287,612,287,12.743,12.1109
24/09/2020,23:42:36,15288,612,288,12.777,12.1109
24/09/2020,23:42:37,15289,612,289,12.811,12.1109
24/09/2020,23:42:37,15290,612,290,12.726,12.1222
24/09/2020,23:42:38,15291,612,291,12.828,12.1109
24/09/2020,23:42:39,15292,612,292,12.76,12.1109
24/09/2020,23:42:39,15293,612,293,12.76,12.1109
24/09/2020,23:42:40,15294,612,294,12.828,12.1109
24/09/2020,23:42:40,15295,612,295,12.76,12.1109
24/09/2020,23:42:41,15296,612,296,12.811,12.1109
24/09/2020,23:42:41,15297,612,297,12.709,12.1222
24/09/2020,23:42:42,15298,612,298,12.828,12.1109
24/09/2020,23:42:42,15299,612,299,12.777,12.1109
24/09/2020,23:42:43,15300,612,300,12.76,12.1109
24/09/2020,23:55:13,15301,613,1,6.776,6.1671
24/09/2020,23:55:14,15302,613,2,66.05501,6.6304
24/09/2020,23:55:14,15303,613,3,64.93301,7.3649
24/09/2020,23:55:15,15304,613,4,64.32101,8.0881
24/09/2020,23:55:15,15305,613,5,63.981,8.7661
24/09/2020,23:55:16,15306,613,6,63.573,9.4328
24/09/2020,23:55:16,15307,613,7,63.165,10.0882
24/09/2020,23:55:17,15308,613,8,62.944,10.6984
24/09/2020,23:55:18,15309,613,9,62.536,11.3086
24/09/2020,23:55:18,15310,613,10,62.281,11.8849
24/09/2020,23:55:19,15311,613,11,62.026,12.4612
24/09/2020,23:55:19,15312,613,12,61.669,13.0262
24/09/2020,23:55:20,15313,613,13,61.516,13.5573
24/09/2020,23:55:20,15314,613,14,61.159,14.0884
24/09/2020,23:55:21,15315,613,15,61.006,14.5969
24/09/2020,23:55:21,15316,613,16,60.7,15.1054
24/09/2020,23:55:22,15317,613,17,60.479,15.5913
24/09/2020,23:55:22,15318,613,18,60.309,16.0659
24/09/2020,23:55:23,15319,613,19,59.969,16.5405
24/09/2020,23:55:24,15320,613,20,59.85,16.9925
24/09/2020,23:55:24,15321,613,21,59.578,17.4445
24/09/2020,23:55:25,15322,613,22,59.374,17.8739
24/09/2020,23:55:25,15323,613,23,59.238,18.292
24/09/2020,23:55:26,15324,613,24,58.983,18.7214
24/09/2020,23:55:26,15325,613,25,58.864,19.1169
24/09/2020,23:55:27,15326,613,26,58.558,19.5237
24/09/2020,23:55:27,15327,613,27,58.456,19.9079
24/09/2020,23:55:28,15328,613,28,58.235,20.2921
24/09/2020,23:55:29,15329,613,29,58.031,20.6537
24/09/2020,23:55:29,15330,613,30,57.946,21.0266
24/09/2020,23:55:30,15331,613,31,57.657,21.3882
24/09/2020,23:55:30,15332,613,32,57.589,21.7272
24/09/2020,23:55:31,15333,613,33,57.385,22.0662
24/09/2020,23:55:31,15334,613,34,57.249,22.4052
24/09/2020,23:55:32,15335,613,35,57.079,22.7329
24/09/2020,23:55:32,15336,613,36,56.875,23.0493
24/09/2020,23:55:33,15337,613,37,56.807,23.3657
24/09/2020,23:55:33,15338,613,38,56.535,23.6708
24/09/2020,23:55:34,15339,613,39,56.467,23.9646
24/09/2020,23:55:35,15340,613,40,56.297,24.2697
24/09/2020,23:55:35,15341,613,41,56.11,24.5522
24/09/2020,23:55:36,15342,613,42,56.059,24.8347
24/09/2020,23:55:36,15343,613,43,55.838,25.1172
24/09/2020,23:55:37,15344,613,44,55.787,25.3884
24/09/2020,23:55:37,15345,613,45,55.549,25.6596
24/09/2020,23:55:38,15346,613,46,55.481,25.9195
24/09/2020,23:55:38,15347,613,47,55.345,26.1794
24/09/2020,23:55:39,15348,613,48,55.141,26.428
24/09/2020,23:55:39,15349,613,49,55.124,26.6653
24/09/2020,23:55:40,15350,613,50,54.92,26.9139
24/09/2020,23:55:41,15351,613,51,54.835,27.1512
24/09/2020,23:55:41,15352,613,52,54.733,27.3772
24/09/2020,23:55:42,15353,613,53,54.529,27.6145
24/09/2020,23:55:42,15354,613,54,54.512,27.8292
24/09/2020,23:55:43,15355,613,55,54.291,28.0552
24/09/2020,23:55:43,15356,613,56,54.274,28.2586
24/09/2020,23:55:44,15357,613,57,54.121,28.4846
24/09/2020,23:55:44,15358,613,58,54.036,28.688
24/09/2020,23:55:45,15359,613,59,53.917,28.8914
24/09/2020,23:55:46,15360,613,60,53.73,29.0948
24/09/2020,23:55:46,15361,613,61,53.747,29.2756
24/09/2020,23:55:47,15362,613,62,53.543,29.479
24/09/2020,23:55:47,15363,613,63,53.475,29.6598
24/09/2020,23:55:48,15364,613,64,53.322,29.8519
24/09/2020,23:55:48,15365,613,65,53.254,30.0327
24/09/2020,23:55:49,15366,613,66,53.203,30.2135
24/09/2020,23:55:49,15367,613,67,52.999,30.383
24/09/2020,23:55:50,15368,613,68,53.016,30.5525
24/09/2020,23:55:50,15369,613,69,52.846,30.722
24/09/2020,23:55:51,15370,613,70,52.761,30.8915
24/09/2020,23:55:52,15371,613,71,52.727,31.0497
24/09/2020,23:55:52,15372,613,72,52.523,31.2079
24/09/2020,23:55:53,15373,613,73,52.54,31.3548
24/09/2020,23:55:53,15374,613,74,52.438,31.513
24/09/2020,23:55:54,15375,613,75,52.251,31.6712
24/09/2020,23:55:54,15376,613,76,52.268,31.8068
24/09/2020,23:55:55,15377,613,77,52.115,31.965
24/09/2020,23:55:55,15378,613,78,52.03,32.1006
24/09/2020,23:55:56,15379,613,79,52.013,32.2362
24/09/2020,23:55:56,15380,613,80,51.826,32.3831
24/09/2020,23:55:57,15381,613,81,51.826,32.5074
24/09/2020,23:55:58,15382,613,82,51.707,32.643
24/09/2020,23:55:58,15383,613,83,51.656,32.7786
24/09/2020,23:55:59,15384,613,84,51.554,32.9029
24/09/2020,23:55:59,15385,613,85,51.418,33.0272
24/09/2020,23:56:00,15386,613,86,51.452,33.1515
24/09/2020,23:56:00,15387,613,87,51.265,33.2758
24/09/2020,23:56:01,15388,613,88,51.265,33.3888
24/09/2020,23:56:01,15389,613,89,51.197,33.5131
24/09/2020,23:56:02,15390,613,90,51.044,33.6261
24/09/2020,23:56:02,15391,613,91,51.078,33.7278
24/09/2020,23:56:03,15392,613,92,50.891,33.8521
24/09/2020,23:56:04,15393,613,93,50.925,33.9425
24/09/2020,23:56:04,15394,613,94,50.755,34.0668
24/09/2020,23:56:05,15395,613,95,50.721,34.1572
24/09/2020,23:56:05,15396,613,96,50.704,34.2589
24/09/2020,23:56:06,15397,613,97,50.517,34.3606
24/09/2020,23:56:06,15398,613,98,50.551,34.4623
24/09/2020,23:56:07,15399,613,99,50.415,34.564
24/09/2020,23:56:07,15400,613,100,50.347,34.6544
24/09/2020,23:56:08,15401,613,101,50.364,34.7448
24/09/2020,23:56:09,15402,613,102,50.177,34.8465
24/09/2020,23:56:09,15403,613,103,50.228,34.9256
24/09/2020,23:56:10,15404,613,104,50.058,35.0273
24/09/2020,23:56:10,15405,613,105,50.092,35.1064
24/09/2020,23:56:11,15406,613,106,49.99,35.1968
24/09/2020,23:56:11,15407,613,107,49.888,35.2872
24/09/2020,23:56:12,15408,613,108,49.922,35.355
24/09/2020,23:56:12,15409,613,109,49.735,35.4454
24/09/2020,23:56:13,15410,613,110,49.752,35.5245
24/09/2020,23:56:13,15411,613,111,49.684,35.6036
24/09/2020,23:56:14,15412,613,112,49.565,35.6827
24/09/2020,23:56:15,15413,613,113,49.582,35.7505
24/09/2020,23:56:15,15414,613,114,49.446,35.8296
24/09/2020,23:56:16,15415,613,115,49.497,35.8974
24/09/2020,23:56:16,15416,613,116,49.344,35.9765
24/09/2020,23:56:17,15417,613,117,49.327,36.0443
24/09/2020,23:56:17,15418,613,118,49.293,36.1121
24/09/2020,23:56:18,15419,613,119,49.157,36.1912
24/09/2020,23:56:18,15420,613,120,49.225,36.2477
24/09/2020,23:56:19,15421,613,121,49.072,36.3155
24/09/2020,23:56:19,15422,613,122,49.106,36.372
24/09/2020,23:56:20,15423,613,123,48.97,36.4398
24/09/2020,23:56:21,15424,613,124,48.936,36.5076
24/09/2020,23:56:21,15425,613,125,48.936,36.5641
24/09/2020,23:56:22,15426,613,126,48.783,36.6319
24/09/2020,23:56:22,15427,613,127,48.834,36.6771
24/09/2020,23:56:23,15428,613,128,48.698,36.7449
24/09/2020,23:56:23,15429,613,129,48.647,36.8014
24/09/2020,23:56:24,15430,613,130,48.681,36.8579
24/09/2020,23:56:24,15431,613,131,48.528,36.9144
24/09/2020,23:56:25,15432,613,132,48.579,36.9596
24/09/2020,23:56:26,15433,613,133,48.426,37.0161
24/09/2020,23:56:26,15434,613,134,48.477,37.0726
24/09/2020,23:56:27,15435,613,135,48.375,37.1178
24/09/2020,23:56:27,15436,613,136,48.307,37.1743
24/09/2020,23:56:28,15437,613,137,48.341,37.2195
24/09/2020,23:56:28,15438,613,138,48.188,37.276
24/09/2020,23:56:29,15439,613,139,48.222,37.3212
24/09/2020,23:56:29,15440,613,140,48.154,37.3664
24/09/2020,23:56:30,15441,613,141,48.052,37.4116
24/09/2020,23:56:30,15442,613,142,48.069,37.4568
24/09/2020,23:56:31,15443,613,143,47.967,37.502
24/09/2020,23:56:32,15444,613,144,48.018,37.5359
24/09/2020,23:56:32,15445,613,145,47.865,37.5924
24/09/2020,23:56:33,15446,613,146,47.882,37.6263
24/09/2020,23:56:33,15447,613,147,47.848,37.6715
24/09/2020,23:56:34,15448,613,148,47.729,37.7167
24/09/2020,23:56:34,15449,613,149,47.814,37.7393
24/09/2020,23:56:35,15450,613,150,47.661,37.7958
24/09/2020,23:56:35,15451,613,151,47.729,37.8297
24/09/2020,23:56:36,15452,613,152,47.576,37.8636
24/09/2020,23:56:36,15453,613,153,47.593,37.8975
24/09/2020,23:56:37,15454,613,154,47.559,37.9314
24/09/2020,23:56:38,15455,613,155,47.44,37.9766
24/09/2020,23:56:38,15456,613,156,47.508,37.9992
24/09/2020,23:56:39,15457,613,157,47.389,38.0444
24/09/2020,23:56:39,15458,613,158,47.372,38.0783
24/09/2020,23:56:40,15459,613,159,47.372,38.1009
24/09/2020,23:56:40,15460,613,160,47.236,38.1461
24/09/2020,23:56:41,15461,613,161,47.304,38.1687
24/09/2020,23:56:41,15462,613,162,47.168,38.2026
24/09/2020,23:56:42,15463,613,163,47.236,38.2365
24/09/2020,23:56:43,15464,613,164,47.117,38.2704
24/09/2020,23:56:43,15465,613,165,47.083,38.293
24/09/2020,23:56:44,15466,613,166,47.117,38.3156
24/09/2020,23:56:44,15467,613,167,46.964,38.3495
24/09/2020,23:56:45,15468,613,168,47.049,38.3721
24/09/2020,23:56:45,15469,613,169,46.947,38.406
24/09/2020,23:56:46,15470,613,170,46.913,38.4286
24/09/2020,23:56:46,15471,613,171,46.862,38.4512
24/09/2020,23:56:47,15472,613,172,46.828,38.4851
24/09/2020,23:56:47,15473,613,173,46.862,38.4964
24/09/2020,23:56:48,15474,613,174,46.709,38.5303
24/09/2020,23:56:49,15475,613,175,46.777,38.5529
24/09/2020,23:56:49,15476,613,176,46.692,38.5868
24/09/2020,23:56:50,15477,613,177,46.641,38.6094
24/09/2020,23:56:50,15478,613,178,46.675,38.6207
24/09/2020,23:56:51,15479,613,179,46.556,38.6433
24/09/2020,23:56:51,15480,613,180,46.59,38.6659
24/09/2020,23:56:52,15481,613,181,46.471,38.6998
24/09/2020,23:56:52,15482,613,182,46.556,38.7111
24/09/2020,23:56:53,15483,613,183,46.42,38.7337
24/09/2020,23:56:53,15484,613,184,46.403,38.7563
24/09/2020,23:56:54,15485,613,185,46.42,38.7676
24/09/2020,23:56:55,15486,613,186,46.301,38.8015
24/09/2020,23:56:55,15487,613,187,46.386,38.8015
24/09/2020,23:56:56,15488,613,188,46.267,38.8354
24/09/2020,23:56:56,15489,613,189,46.284,38.8467
24/09/2020,23:56:57,15490,613,190,46.199,38.8693
24/09/2020,23:56:57,15491,613,191,46.216,38.8806
24/09/2020,23:56:58,15492,613,192,46.199,38.9032
24/09/2020,23:56:58,15493,613,193,46.08,38.9145
24/09/2020,23:56:59,15494,613,194,46.165,38.9258
24/09/2020,23:57:00,15495,613,195,46.046,38.9484
24/09/2020,23:57:00,15496,613,196,46.046,38.9597
24/09/2020,23:57:01,15497,613,197,46.046,38.9823
24/09/2020,23:57:01,15498,613,198,45.927,39.0049
24/09/2020,23:57:02,15499,613,199,46.012,39.0049
24/09/2020,23:57:02,15500,613,200,45.859,39.0275
24/09/2020,23:57:03,15501,613,201,45.944,39.0388
24/09/2020,23:57:03,15502,613,202,45.842,39.0501
24/09/2020,23:57:04,15503,613,203,45.825,39.0727
24/09/2020,23:57:04,15504,613,204,45.842,39.0727
24/09/2020,23:57:05,15505,613,205,45.723,39.0953
24/09/2020,23:57:06,15506,613,206,45.808,39.1066
24/09/2020,23:57:06,15507,613,207,45.723,39.1179
24/09/2020,23:57:07,15508,613,208,45.672,39.1292
24/09/2020,23:57:07,15509,613,209,45.655,39.1405
24/09/2020,23:57:08,15510,613,210,45.604,39.1518
24/09/2020,23:57:08,15511,613,211,45.672,39.1631
24/09/2020,23:57:09,15512,613,212,45.519,39.1744
24/09/2020,23:57:09,15513,613,213,45.587,39.1857
24/09/2020,23:57:10,15514,613,214,45.519,39.197
24/09/2020,23:57:10,15515,613,215,45.468,39.2083
24/09/2020,23:57:11,15516,613,216,45.536,39.2083
24/09/2020,23:57:12,15517,613,217,45.383,39.2309
24/09/2020,23:57:12,15518,613,218,45.451,39.2309
24/09/2020,23:57:13,15519,613,219,45.332,39.2422
24/09/2020,23:57:13,15520,613,220,45.4,39.2422
24/09/2020,23:57:14,15521,613,221,45.315,39.2648
24/09/2020,23:57:14,15522,613,222,45.281,39.2761
24/09/2020,23:57:15,15523,613,223,45.315,39.2761
24/09/2020,23:57:15,15524,613,224,45.196,39.2874
24/09/2020,23:57:16,15525,613,225,45.298,39.2874
24/09/2020,23:57:17,15526,613,226,45.179,39.2987
24/09/2020,23:57:17,15527,613,227,45.213,39.2987
24/09/2020,23:57:18,15528,613,228,45.179,39.31
24/09/2020,23:57:18,15529,613,229,45.162,39.3213
24/09/2020,23:57:19,15530,613,230,45.111,39.3326
24/09/2020,23:57:19,15531,613,231,45.043,39.3326
24/09/2020,23:57:20,15532,613,232,45.111,39.3326
24/09/2020,23:57:20,15533,613,233,44.975,39.3552
24/09/2020,23:57:21,15534,613,234,45.043,39.3552
24/09/2020,23:57:21,15535,613,235,44.975,39.3552
24/09/2020,23:57:22,15536,613,236,44.924,39.3665
24/09/2020,23:57:23,15537,613,237,44.992,39.3665
24/09/2020,23:57:23,15538,613,238,44.89,39.3778
24/09/2020,23:57:24,15539,613,239,44.941,39.3778
24/09/2020,23:57:24,15540,613,240,44.805,39.3891
24/09/2020,23:57:25,15541,613,241,44.856,39.3778
24/09/2020,23:57:25,15542,613,242,44.805,39.3891
24/09/2020,23:57:26,15543,613,243,44.754,39.4004
24/09/2020,23:57:26,15544,613,244,44.822,39.4004
24/09/2020,23:57:27,15545,613,245,44.686,39.4117
24/09/2020,23:57:27,15546,613,246,44.754,39.4117
24/09/2020,23:57:28,15547,613,247,44.703,39.4117
24/09/2020,23:57:29,15548,613,248,44.703,39.4117
24/09/2020,23:57:29,15549,613,249,44.635,39.423
24/09/2020,23:57:30,15550,613,250,44.601,39.423
24/09/2020,23:57:30,15551,613,251,44.669,39.423
24/09/2020,23:57:31,15552,613,252,44.533,39.4343
24/09/2020,23:57:31,15553,613,253,44.601,39.4343
24/09/2020,23:57:32,15554,613,254,44.533,39.4343
24/09/2020,23:57:32,15555,613,255,44.499,39.4343
24/09/2020,23:57:33,15556,613,256,44.55,39.4343
24/09/2020,23:57:33,15557,613,257,44.414,39.4456
24/09/2020,23:57:34,15558,613,258,44.516,39.4456
24/09/2020,23:57:35,15559,613,259,44.363,39.4569
24/09/2020,23:57:35,15560,613,260,44.448,39.4456
24/09/2020,23:57:36,15561,613,261,44.363,39.4569
24/09/2020,23:57:36,15562,613,262,44.329,39.4569
24/09/2020,23:57:37,15563,613,263,44.397,39.4456
24/09/2020,23:57:37,15564,613,264,44.261,39.4569
24/09/2020,23:57:38,15565,613,265,44.346,39.4569
24/09/2020,23:57:38,15566,613,266,44.278,39.4569
24/09/2020,23:57:39,15567,613,267,44.312,39.4569
24/09/2020,23:57:40,15568,613,268,44.227,39.4569
24/09/2020,23:57:40,15569,613,269,44.193,39.4569
24/09/2020,23:57:41,15570,613,270,44.244,39.4569
24/09/2020,23:57:41,15571,613,271,44.125,39.4682
24/09/2020,23:57:42,15572,613,272,44.21,39.4569
24/09/2020,23:57:42,15573,613,273,44.125,39.4569
24/09/2020,23:57:43,15574,613,274,44.091,39.4569
24/09/2020,23:57:43,15575,613,275,44.159,39.4569
24/09/2020,23:57:44,15576,613,276,44.006,39.4682
24/09/2020,23:57:44,15577,613,277,44.125,39.4569
24/09/2020,23:57:45,15578,613,278,43.972,39.4682
24/09/2020,23:57:46,15579,613,279,44.04,39.4569
24/09/2020,23:57:46,15580,613,280,43.989,39.4682
24/09/2020,23:57:47,15581,613,281,43.938,39.4682
24/09/2020,23:57:47,15582,613,282,44.023,39.4569
24/09/2020,23:57:48,15583,613,283,43.887,39.4569
24/09/2020,23:57:48,15584,613,284,43.955,39.4569
24/09/2020,23:57:49,15585,613,285,43.921,39.4569
24/09/2020,23:57:49,15586,613,286,43.836,39.4569
24/09/2020,23:57:50,15587,613,287,43.87,39.4569
24/09/2020,23:57:50,15588,613,288,43.802,39.4569
24/09/2020,23:57:51,15589,613,289,43.887,39.4569
24/09/2020,23:57:52,15590,613,290,43.751,39.4569
24/09/2020,23:57:52,15591,613,291,43.802,39.4456
24/09/2020,23:57:53,15592,613,292,43.802,39.4456
24/09/2020,23:57:53,15593,613,293,43.683,39.4569
24/09/2020,23:57:54,15594,613,294,43.785,39.4456
24/09/2020,23:57:54,15595,613,295,43.683,39.4456
24/09/2020,23:57:55,15596,613,296,43.734,39.4456
24/09/2020,23:57:55,15597,613,297,43.632,39.4456
24/09/2020,23:57:56,15598,613,298,43.632,39.4456
24/09/2020,23:57:57,15599,613,299,43.683,39.4343
24/09/2020,23:57:57,15600,613,300,43.564,39.4343
25/09/2020,0:10:27,15601,614,1,12.76,12.0657
25/09/2020,0:10:28,15602,614,2,12.675,12.077
25/09/2020,0:10:28,15603,614,3,12.726,12.0657
25/09/2020,0:10:29,15604,614,4,12.777,12.0657
25/09/2020,0:10:30,15605,614,5,12.675,12.077
25/09/2020,0:10:30,15606,614,6,12.777,12.0657
25/09/2020,0:10:31,15607,614,7,12.675,12.077
25/09/2020,0:10:31,15608,614,8,12.743,12.0657
25/09/2020,0:10:32,15609,614,9,12.76,12.0657
25/09/2020,0:10:32,15610,614,10,12.675,12.077
25/09/2020,0:10:33,15611,614,11,12.777,12.0657
25/09/2020,0:10:33,15612,614,12,12.709,12.077
25/09/2020,0:10:34,15613,614,13,12.692,12.077
25/09/2020,0:10:34,15614,614,14,12.777,12.0657
25/09/2020,0:10:35,15615,614,15,12.675,12.077
25/09/2020,0:10:36,15616,614,16,12.794,12.0657
25/09/2020,0:10:36,15617,614,17,12.692,12.077
25/09/2020,0:10:37,15618,614,18,12.726,12.0657
25/09/2020,0:10:37,15619,614,19,12.777,12.0657
25/09/2020,0:10:38,15620,614,20,12.675,12.077
25/09/2020,0:10:38,15621,614,21,12.743,12.0657
25/09/2020,0:10:39,15622,614,22,12.726,12.077
25/09/2020,0:10:39,15623,614,23,12.658,12.077
25/09/2020,0:10:40,15624,614,24,12.794,12.0657
25/09/2020,0:10:40,15625,614,25,12.709,12.077
25/09/2020,0:10:41,15626,614,26,12.777,12.0657
25/09/2020,0:10:42,15627,614,27,12.709,12.077
25/09/2020,0:10:42,15628,614,28,12.692,12.077
25/09/2020,0:10:43,15629,614,29,12.794,12.0657
25/09/2020,0:10:43,15630,614,30,12.692,12.077
25/09/2020,0:10:44,15631,614,31,12.726,12.0657
25/09/2020,0:10:44,15632,614,32,12.777,12.077
25/09/2020,0:10:45,15633,614,33,12.675,12.077
25/09/2020,0:10:45,15634,614,34,12.76,12.077
25/09/2020,0:10:46,15635,614,35,12.743,12.077
25/09/2020,0:10:46,15636,614,36,12.743,12.077
25/09/2020,0:10:47,15637,614,37,12.743,12.077
25/09/2020,0:10:48,15638,614,38,12.675,12.077
25/09/2020,0:10:48,15639,614,39,12.794,12.0657
25/09/2020,0:10:49,15640,614,40,12.726,12.077
25/09/2020,0:10:49,15641,614,41,12.709,12.077
25/09/2020,0:10:50,15642,614,42,12.794,12.0657
25/09/2020,0:10:50,15643,614,43,12.692,12.077
25/09/2020,0:10:51,15644,614,44,12.743,12.077
25/09/2020,0:10:51,15645,614,45,12.76,12.077
25/09/2020,0:10:52,15646,614,46,12.692,12.077
25/09/2020,0:10:53,15647,614,47,12.743,12.077
25/09/2020,0:10:53,15648,614,48,12.777,12.077
25/09/2020,0:10:54,15649,614,49,12.675,12.077
25/09/2020,0:10:54,15650,614,50,12.76,12.0657
25/09/2020,0:10:55,15651,614,51,12.726,12.077
25/09/2020,0:10:55,15652,614,52,12.692,12.0883
25/09/2020,0:10:56,15653,614,53,12.794,12.0657
25/09/2020,0:10:56,15654,614,54,12.709,12.077
25/09/2020,0:10:57,15655,614,55,12.794,12.077
25/09/2020,0:10:57,15656,614,56,12.709,12.077
25/09/2020,0:10:58,15657,614,57,12.709,12.077
25/09/2020,0:10:59,15658,614,58,12.777,12.077
25/09/2020,0:10:59,15659,614,59,12.675,12.077
25/09/2020,0:11:00,15660,614,60,12.76,12.077
25/09/2020,0:11:00,15661,614,61,12.76,12.077
25/09/2020,0:11:01,15662,614,62,12.675,12.077
25/09/2020,0:11:01,15663,614,63,12.794,12.077
25/09/2020,0:11:02,15664,614,64,12.709,12.077
25/09/2020,0:11:02,15665,614,65,12.777,12.077
25/09/2020,0:11:03,15666,614,66,12.726,12.077
25/09/2020,0:11:03,15667,614,67,12.692,12.0883
25/09/2020,0:11:04,15668,614,68,12.794,12.077
25/09/2020,0:11:05,15669,614,69,12.692,12.077
25/09/2020,0:11:05,15670,614,70,12.743,12.077
25/09/2020,0:11:06,15671,614,71,12.777,12.077
25/09/2020,0:11:06,15672,614,72,12.675,12.077
25/09/2020,0:11:07,15673,614,73,12.76,12.077
25/09/2020,0:11:07,15674,614,74,12.743,12.077
25/09/2020,0:11:08,15675,614,75,12.76,12.077
25/09/2020,0:11:08,15676,614,76,12.777,12.077
25/09/2020,0:11:09,15677,614,77,12.675,12.077
25/09/2020,0:11:10,15678,614,78,12.794,12.077
25/09/2020,0:11:10,15679,614,79,12.726,12.0883
25/09/2020,0:11:11,15680,614,80,12.709,12.0883
25/09/2020,0:11:11,15681,614,81,12.794,12.077
25/09/2020,0:11:12,15682,614,82,12.692,12.077
25/09/2020,0:11:12,15683,614,83,12.743,12.077
25/09/2020,0:11:13,15684,614,84,12.777,12.077
25/09/2020,0:11:13,15685,614,85,12.726,12.077
25/09/2020,0:11:14,15686,614,86,12.794,12.077
25/09/2020,0:11:14,15687,614,87,12.675,12.0883
25/09/2020,0:11:15,15688,614,88,12.76,12.077
25/09/2020,0:11:16,15689,614,89,12.743,12.077
25/09/2020,0:11:16,15690,614,90,12.675,12.0883
25/09/2020,0:11:17,15691,614,91,12.794,12.077
25/09/2020,0:11:17,15692,614,92,12.726,12.077
25/09/2020,0:11:18,15693,614,93,12.709,12.077
25/09/2020,0:11:18,15694,614,94,12.794,12.077
25/09/2020,0:11:19,15695,614,95,12.692,12.0883
25/09/2020,0:11:19,15696,614,96,12.794,12.077
25/09/2020,0:11:20,15697,614,97,12.709,12.0883
25/09/2020,0:11:20,15698,614,98,12.726,12.077
25/09/2020,0:11:21,15699,614,99,12.794,12.077
25/09/2020,0:11:22,15700,614,100,12.692,12.0883
25/09/2020,0:11:22,15701,614,101,12.76,12.077
25/09/2020,0:11:23,15702,614,102,12.76,12.0883
25/09/2020,0:11:23,15703,614,103,12.692,12.077
25/09/2020,0:11:24,15704,614,104,12.794,12.077
25/09/2020,0:11:24,15705,614,105,12.777,12.077
25/09/2020,0:11:25,15706,614,106,12.692,12.077
25/09/2020,0:11:25,15707,614,107,12.794,12.077
25/09/2020,0:11:26,15708,614,108,12.743,12.077
25/09/2020,0:11:26,15709,614,109,12.709,12.077
25/09/2020,0:11:27,15710,614,110,12.794,12.077
25/09/2020,0:11:28,15711,614,111,12.692,12.0883
25/09/2020,0:11:28,15712,614,112,12.743,12.0883
25/09/2020,0:11:29,15713,614,113,12.794,12.077
25/09/2020,0:11:29,15714,614,114,12.726,12.0883
25/09/2020,0:11:30,15715,614,115,12.811,12.077
25/09/2020,0:11:30,15716,614,116,12.692,12.0883
25/09/2020,0:11:31,15717,614,117,12.743,12.077
25/09/2020,0:11:31,15718,614,118,12.76,12.077
25/09/2020,0:11:32,15719,614,119,12.675,12.0883
25/09/2020,0:11:33,15720,614,120,12.794,12.077
25/09/2020,0:11:33,15721,614,121,12.743,12.0883
25/09/2020,0:11:34,15722,614,122,12.709,12.0883
25/09/2020,0:11:34,15723,614,123,12.811,12.077
25/09/2020,0:11:35,15724,614,124,12.726,12.077
25/09/2020,0:11:35,15725,614,125,12.794,12.077
25/09/2020,0:11:36,15726,614,126,12.709,12.0883
25/09/2020,0:11:36,15727,614,127,12.743,12.077
25/09/2020,0:11:37,15728,614,128,12.794,12.077
25/09/2020,0:11:37,15729,614,129,12.692,12.0883
25/09/2020,0:11:38,15730,614,130,12.777,12.0883
25/09/2020,0:11:39,15731,614,131,12.76,12.0883
25/09/2020,0:11:39,15732,614,132,12.692,12.0883
25/09/2020,0:11:40,15733,614,133,12.76,12.0883
25/09/2020,0:11:40,15734,614,134,12.692,12.0883
25/09/2020,0:11:41,15735,614,135,12.794,12.077
25/09/2020,0:11:41,15736,614,136,12.743,12.0883
25/09/2020,0:11:42,15737,614,137,12.709,12.0883
25/09/2020,0:11:42,15738,614,138,12.794,12.0883
25/09/2020,0:11:43,15739,614,139,12.709,12.0883
25/09/2020,0:11:43,15740,614,140,12.743,12.0883
25/09/2020,0:11:44,15741,614,141,12.777,12.0883
25/09/2020,0:11:45,15742,614,142,12.692,12.0883
25/09/2020,0:11:45,15743,614,143,12.794,12.0883
25/09/2020,0:11:46,15744,614,144,12.692,12.0883
25/09/2020,0:11:46,15745,614,145,12.777,12.0883
25/09/2020,0:11:47,15746,614,146,12.76,12.0883
25/09/2020,0:11:47,15747,614,147,12.692,12.0883
25/09/2020,0:11:48,15748,614,148,12.794,12.0883
25/09/2020,0:11:48,15749,614,149,12.726,12.0883
25/09/2020,0:11:49,15750,614,150,12.726,12.0883
25/09/2020,0:11:50,15751,614,151,12.794,12.0883
25/09/2020,0:11:50,15752,614,152,12.692,12.0883
25/09/2020,0:11:51,15753,614,153,12.811,12.0883
25/09/2020,0:11:51,15754,614,154,12.692,12.0883
25/09/2020,0:11:52,15755,614,155,12.743,12.0883
25/09/2020,0:11:52,15756,614,156,12.777,12.077
25/09/2020,0:11:53,15757,614,157,12.692,12.0883
25/09/2020,0:11:53,15758,614,158,12.794,12.077
25/09/2020,0:11:54,15759,614,159,12.743,12.0883
25/09/2020,0:11:54,15760,614,160,12.726,12.0883
25/09/2020,0:11:55,15761,614,161,12.811,12.077
25/09/2020,0:11:56,15762,614,162,12.709,12.0883
25/09/2020,0:11:56,15763,614,163,12.811,12.077
25/09/2020,0:11:57,15764,614,164,12.709,12.0883
25/09/2020,0:11:57,15765,614,165,12.743,12.0883
25/09/2020,0:11:58,15766,614,166,12.794,12.0883
25/09/2020,0:11:58,15767,614,167,12.692,12.0883
25/09/2020,0:11:59,15768,614,168,12.794,12.0883
25/09/2020,0:11:59,15769,614,169,12.743,12.0883
25/09/2020,0:12:00,15770,614,170,12.709,12.0883
25/09/2020,0:12:00,15771,614,171,12.811,12.0883
25/09/2020,0:12:01,15772,614,172,12.692,12.0883
25/09/2020,0:12:02,15773,614,173,12.811,12.0883
25/09/2020,0:12:02,15774,614,174,12.726,12.0883
25/09/2020,0:12:03,15775,614,175,12.743,12.0883
25/09/2020,0:12:03,15776,614,176,12.811,12.0883
25/09/2020,0:12:04,15777,614,177,12.692,12.0883
25/09/2020,0:12:04,15778,614,178,12.76,12.0883
25/09/2020,0:12:05,15779,614,179,12.76,12.0883
25/09/2020,0:12:05,15780,614,180,12.692,12.0996
25/09/2020,0:12:06,15781,614,181,12.811,12.077
25/09/2020,0:12:07,15782,614,182,12.692,12.0883
25/09/2020,0:12:07,15783,614,183,12.794,12.0883
25/09/2020,0:12:08,15784,614,184,12.743,12.0883
25/09/2020,0:12:08,15785,614,185,12.709,12.0883
25/09/2020,0:12:09,15786,614,186,12.811,12.0883
25/09/2020,0:12:09,15787,614,187,12.709,12.0883
25/09/2020,0:12:10,15788,614,188,12.76,12.0883
25/09/2020,0:12:10,15789,614,189,12.794,12.0883
25/09/2020,0:12:11,15790,614,190,12.692,12.0996
25/09/2020,0:12:11,15791,614,191,12.811,12.0883
25/09/2020,0:12:12,15792,614,192,12.692,12.0996
25/09/2020,0:12:13,15793,614,193,12.777,12.0883
25/09/2020,0:12:13,15794,614,194,12.76,12.0883
25/09/2020,0:12:14,15795,614,195,12.692,12.0883
25/09/2020,0:12:14,15796,614,196,12.811,12.0883
25/09/2020,0:12:15,15797,614,197,12.743,12.0883
25/09/2020,0:12:15,15798,614,198,12.743,12.0883
25/09/2020,0:12:16,15799,614,199,12.811,12.0883
25/09/2020,0:12:16,15800,614,200,12.692,12.0996
25/09/2020,0:12:17,15801,614,201,12.811,12.0883
25/09/2020,0:12:17,15802,614,202,12.709,12.0996
25/09/2020,0:12:18,15803,614,203,12.76,12.0883
25/09/2020,0:12:19,15804,614,204,12.794,12.0883
25/09/2020,0:12:19,15805,614,205,12.692,12.0996
25/09/2020,0:12:20,15806,614,206,12.794,12.0883
25/09/2020,0:12:20,15807,614,207,12.743,12.0883
25/09/2020,0:12:21,15808,614,208,12.709,12.0883
25/09/2020,0:12:21,15809,614,209,12.828,12.0883
25/09/2020,0:12:22,15810,614,210,12.709,12.0883
25/09/2020,0:12:22,15811,614,211,12.811,12.0883
25/09/2020,0:12:23,15812,614,212,12.726,12.0996
25/09/2020,0:12:24,15813,614,213,12.76,12.0883
25/09/2020,0:12:24,15814,614,214,12.811,12.0883
25/09/2020,0:12:25,15815,614,215,12.692,12.0883
25/09/2020,0:12:25,15816,614,216,12.777,12.0883
25/09/2020,0:12:26,15817,614,217,12.76,12.0883
25/09/2020,0:12:26,15818,614,218,12.692,12.0883
25/09/2020,0:12:27,15819,614,219,12.811,12.0883
25/09/2020,0:12:27,15820,614,220,12.692,12.0883
25/09/2020,0:12:28,15821,614,221,12.811,12.0883
25/09/2020,0:12:28,15822,614,222,12.743,12.0883
25/09/2020,0:12:29,15823,614,223,12.726,12.0883
25/09/2020,0:12:30,15824,614,224,12.811,12.0883
25/09/2020,0:12:30,15825,614,225,12.709,12.0883
25/09/2020,0:12:31,15826,614,226,12.777,12.0883
25/09/2020,0:12:31,15827,614,227,12.777,12.0883
25/09/2020,0:12:32,15828,614,228,12.709,12.0996
25/09/2020,0:12:32,15829,614,229,12.811,12.0883
25/09/2020,0:12:33,15830,614,230,12.811,12.0883
25/09/2020,0:12:33,15831,614,231,12.692,12.0883
25/09/2020,0:12:34,15832,614,232,12.794,12.0883
25/09/2020,0:12:34,15833,614,233,12.726,12.0883
25/09/2020,0:12:35,15834,614,234,12.743,12.0883
25/09/2020,0:12:36,15835,614,235,12.794,12.0883
25/09/2020,0:12:36,15836,614,236,12.692,12.0883
25/09/2020,0:12:37,15837,614,237,12.811,12.0883
25/09/2020,0:12:37,15838,614,238,12.743,12.0883
25/09/2020,0:12:38,15839,614,239,12.76,12.0883
25/09/2020,0:12:38,15840,614,240,12.726,12.0996
25/09/2020,0:12:39,15841,614,241,12.743,12.0883
25/09/2020,0:12:39,15842,614,242,12.811,12.0883
25/09/2020,0:12:40,15843,614,243,12.709,12.0996
25/09/2020,0:12:41,15844,614,244,12.777,12.0883
25/09/2020,0:12:41,15845,614,245,12.726,12.0996
25/09/2020,0:12:42,15846,614,246,12.743,12.0996
25/09/2020,0:12:42,15847,614,247,12.811,12.0883
25/09/2020,0:12:43,15848,614,248,12.709,12.0883
25/09/2020,0:12:43,15849,614,249,12.811,12.0883
25/09/2020,0:12:44,15850,614,250,12.709,12.0883
25/09/2020,0:12:44,15851,614,251,12.76,12.0883
25/09/2020,0:12:45,15852,614,252,12.794,12.0883
25/09/2020,0:12:45,15853,614,253,12.709,12.0996
25/09/2020,0:12:46,15854,614,254,12.811,12.0883
25/09/2020,0:12:47,15855,614,255,12.76,12.0996
25/09/2020,0:12:47,15856,614,256,12.726,12.0996
25/09/2020,0:12:48,15857,614,257,12.811,12.0883
25/09/2020,0:12:48,15858,614,258,12.709,12.0996
25/09/2020,0:12:49,15859,614,259,12.811,12.0883
25/09/2020,0:12:49,15860,614,260,12.726,12.0883
25/09/2020,0:12:50,15861,614,261,12.743,12.0883
25/09/2020,0:12:50,15862,614,262,12.811,12.0883
25/09/2020,0:12:51,15863,614,263,12.709,12.0996
25/09/2020,0:12:51,15864,614,264,12.794,12.0996
25/09/2020,0:12:52,15865,614,265,12.777,12.0883
25/09/2020,0:12:53,15866,614,266,12.709,12.0996
25/09/2020,0:12:53,15867,614,267,12.811,12.0883
25/09/2020,0:12:54,15868,614,268,12.726,12.0996
25/09/2020,0:12:54,15869,614,269,12.811,12.0883
25/09/2020,0:12:55,15870,614,270,12.76,12.0996
25/09/2020,0:12:55,15871,614,271,12.726,12.0883
25/09/2020,0:12:56,15872,614,272,12.811,12.0883
25/09/2020,0:12:56,15873,614,273,12.709,12.0996
25/09/2020,0:12:57,15874,614,274,12.743,12.0996
25/09/2020,0:12:58,15875,614,275,12.794,12.0996
25/09/2020,0:12:58,15876,614,276,12.709,12.0996
25/09/2020,0:12:59,15877,614,277,12.811,12.0883
25/09/2020,0:12:59,15878,614,278,12.709,12.0996
25/09/2020,0:13:00,15879,614,279,12.794,12.0883
25/09/2020,0:13:00,15880,614,280,12.777,12.0883
25/09/2020,0:13:01,15881,614,281,12.692,12.0996
25/09/2020,0:13:01,15882,614,282,12.811,12.0883
25/09/2020,0:13:02,15883,614,283,12.743,12.0996
25/09/2020,0:13:02,15884,614,284,12.743,12.0996
25/09/2020,0:13:03,15885,614,285,12.811,12.0883
25/09/2020,0:13:04,15886,614,286,12.709,12.0996
25/09/2020,0:13:04,15887,614,287,12.76,12.0883
25/09/2020,0:13:05,15888,614,288,12.726,12.0996
25/09/2020,0:13:05,15889,614,289,12.743,12.0996
25/09/2020,0:13:06,15890,614,290,12.811,12.0883
25/09/2020,0:13:06,15891,614,291,12.709,12.0996
25/09/2020,0:13:07,15892,614,292,12.794,12.0996
25/09/2020,0:13:07,15893,614,293,12.794,12.0996
25/09/2020,0:13:08,15894,614,294,12.709,12.0996
25/09/2020,0:13:08,15895,614,295,12.811,12.0996
25/09/2020,0:13:09,15896,614,296,12.726,12.0996
25/09/2020,0:13:10,15897,614,297,12.726,12.0996
25/09/2020,0:13:10,15898,614,298,12.76,12.0996
25/09/2020,0:13:11,15899,614,299,12.726,12.0996
25/09/2020,0:13:11,15900,614,300,12.828,12.0883
25/09/2020,0:25:41,15901,615,1,6.657,6.1784
25/09/2020,0:25:42,15902,615,2,66.191,6.6304
25/09/2020,0:25:43,15903,615,3,64.91601,7.3762
25/09/2020,0:25:43,15904,615,4,64.38901,8.0881
25/09/2020,0:25:44,15905,615,5,64.03201,8.7661
25/09/2020,0:25:44,15906,615,6,63.539,9.4441
25/09/2020,0:25:45,15907,615,7,63.284,10.0769
25/09/2020,0:25:45,15908,615,8,62.859,10.7097
25/09/2020,0:25:46,15909,615,9,62.638,11.3086
25/09/2020,0:25:46,15910,615,10,62.332,11.8962
25/09/2020,0:25:47,15911,615,11,61.992,12.4725
25/09/2020,0:25:47,15912,615,12,61.805,13.0262
25/09/2020,0:25:48,15913,615,13,61.448,13.5686
25/09/2020,0:25:49,15914,615,14,61.227,14.0884
25/09/2020,0:25:49,15915,615,15,61.006,14.6082
25/09/2020,0:25:50,15916,615,16,60.683,15.1054
25/09/2020,0:25:50,15917,615,17,60.564,15.5913
25/09/2020,0:25:51,15918,615,18,60.224,16.0772
25/09/2020,0:25:51,15919,615,19,60.105,16.5405
25/09/2020,0:25:52,15920,615,20,59.816,17.0038
25/09/2020,0:25:52,15921,615,21,59.612,17.4445
25/09/2020,0:25:53,15922,615,22,59.476,17.8739
25/09/2020,0:25:54,15923,615,23,59.17,18.3146
25/09/2020,0:25:54,15924,615,24,59.051,18.7214
25/09/2020,0:25:55,15925,615,25,58.83,19.1282
25/09/2020,0:25:55,15926,615,26,58.592,19.5237
25/09/2020,0:25:56,15927,615,27,58.473,19.9079
25/09/2020,0:25:56,15928,615,28,58.218,20.2921
25/09/2020,0:25:57,15929,615,29,58.15,20.6537
25/09/2020,0:25:57,15930,615,30,57.878,21.0266
25/09/2020,0:25:58,15931,615,31,57.725,21.3882
25/09/2020,0:25:58,15932,615,32,57.606,21.7272
25/09/2020,0:25:59,15933,615,33,57.351,22.0775
25/09/2020,0:26:00,15934,615,34,57.283,22.4052
25/09/2020,0:26:00,15935,615,35,57.096,22.7329
25/09/2020,0:26:01,15936,615,36,56.892,23.0606
25/09/2020,0:26:01,15937,615,37,56.79,23.3657
25/09/2020,0:26:02,15938,615,38,56.569,23.6821
25/09/2020,0:26:02,15939,615,39,56.535,23.9759
25/09/2020,0:26:03,15940,615,40,56.28,24.2697
25/09/2020,0:26:03,15941,615,41,56.178,24.5635
25/09/2020,0:26:04,15942,615,42,56.093,24.846
25/09/2020,0:26:04,15943,615,43,55.838,25.1285
25/09/2020,0:26:05,15944,615,44,55.787,25.3884
25/09/2020,0:26:06,15945,615,45,55.634,25.6596
25/09/2020,0:26:06,15946,615,46,55.43,25.9308
25/09/2020,0:26:07,15947,615,47,55.379,26.1794
25/09/2020,0:26:07,15948,615,48,55.158,26.4393
25/09/2020,0:26:08,15949,615,49,55.158,26.6766
25/09/2020,0:26:08,15950,615,50,54.954,26.9139
25/09/2020,0:26:09,15951,615,51,54.835,27.1512
25/09/2020,0:26:09,15952,615,52,54.784,27.3885
25/09/2020,0:26:10,15953,615,53,54.546,27.6258
25/09/2020,0:26:10,15954,615,54,54.495,27.8405
25/09/2020,0:26:11,15955,615,55,54.376,28.0552
25/09/2020,0:26:12,15956,615,56,54.206,28.2699
25/09/2020,0:26:12,15957,615,57,54.172,28.4846
25/09/2020,0:26:13,15958,615,58,53.968,28.6993
25/09/2020,0:26:13,15959,615,59,53.968,28.8914
25/09/2020,0:26:14,15960,615,60,53.798,29.0948
25/09/2020,0:26:14,15961,615,61,53.662,29.2869
25/09/2020,0:26:15,15962,615,62,53.645,29.479
25/09/2020,0:26:15,15963,615,63,53.441,29.6711
25/09/2020,0:26:16,15964,615,64,53.407,29.8519
25/09/2020,0:26:17,15965,615,65,53.322,30.0327
25/09/2020,0:26:17,15966,615,66,53.118,30.2135
25/09/2020,0:26:18,15967,615,67,53.084,30.3943
25/09/2020,0:26:18,15968,615,68,52.931,30.5638
25/09/2020,0:26:19,15969,615,69,52.931,30.722
25/09/2020,0:26:19,15970,615,70,52.778,30.8915
25/09/2020,0:26:20,15971,615,71,52.676,31.0497
25/09/2020,0:26:20,15972,615,72,52.659,31.2079
25/09/2020,0:26:21,15973,615,73,52.472,31.3661
25/09/2020,0:26:21,15974,615,74,52.455,31.513
25/09/2020,0:26:22,15975,615,75,52.353,31.6712
25/09/2020,0:26:23,15976,615,76,52.2,31.8294
25/09/2020,0:26:23,15977,615,77,52.166,31.965
25/09/2020,0:26:24,15978,615,78,52.013,32.1119
25/09/2020,0:26:24,15979,615,79,52.047,32.2475
25/09/2020,0:26:25,15980,615,80,51.877,32.3831
25/09/2020,0:26:25,15981,615,81,51.809,32.5187
25/09/2020,0:26:26,15982,615,82,51.775,32.643
25/09/2020,0:26:26,15983,615,83,51.588,32.7786
25/09/2020,0:26:27,15984,615,84,51.605,32.9029
25/09/2020,0:26:27,15985,615,85,51.486,33.0385
25/09/2020,0:26:28,15986,615,86,51.367,33.1628
25/09/2020,0:26:29,15987,615,87,51.333,33.2758
25/09/2020,0:26:29,15988,615,88,51.214,33.4001
25/09/2020,0:26:30,15989,615,89,51.231,33.5131
25/09/2020,0:26:30,15990,615,90,51.078,33.6261
25/09/2020,0:26:31,15991,615,91,51.044,33.7391
25/09/2020,0:26:31,15992,615,92,50.993,33.8521
25/09/2020,0:26:32,15993,615,93,50.84,33.9651
25/09/2020,0:26:32,15994,615,94,50.857,34.0555
25/09/2020,0:26:33,15995,615,95,50.721,34.1685
25/09/2020,0:26:34,15996,615,96,50.721,34.2702
25/09/2020,0:26:34,15997,615,97,50.602,34.3719
25/09/2020,0:26:35,15998,615,98,50.5,34.4736
25/09/2020,0:26:35,15999,615,99,50.517,34.564
25/09/2020,0:26:36,16000,615,100,50.347,34.6657
25/09/2020,0:26:36,16001,615,101,50.347,34.7561
25/09/2020,0:26:37,16002,615,102,50.279,34.8465
25/09/2020,0:26:37,16003,615,103,50.143,34.9369
25/09/2020,0:26:38,16004,615,104,50.177,35.0273
25/09/2020,0:26:38,16005,615,105,50.041,35.1177
25/09/2020,0:26:39,16006,615,106,50.058,35.1968
25/09/2020,0:26:40,16007,615,107,49.939,35.2872
25/09/2020,0:26:40,16008,615,108,49.854,35.3776
25/09/2020,0:26:41,16009,615,109,49.871,35.4454
25/09/2020,0:26:41,16010,615,110,49.701,35.5358
25/09/2020,0:26:42,16011,615,111,49.701,35.6036
25/09/2020,0:26:42,16012,615,112,49.65,35.6827
25/09/2020,0:26:43,16013,615,113,49.514,35.7618
25/09/2020,0:26:43,16014,615,114,49.582,35.8296
25/09/2020,0:26:44,16015,615,115,49.446,35.9087
25/09/2020,0:26:44,16016,615,116,49.446,35.9765
25/09/2020,0:26:45,16017,615,117,49.327,36.0556
25/09/2020,0:26:46,16018,615,118,49.259,36.1234
25/09/2020,0:26:46,16019,615,119,49.293,36.1799
25/09/2020,0:26:47,16020,615,120,49.123,36.2703
25/09/2020,0:26:47,16021,615,121,49.157,36.3155
25/09/2020,0:26:48,16022,615,122,49.089,36.3833
25/09/2020,0:26:48,16023,615,123,48.97,36.4511
25/09/2020,0:26:49,16024,615,124,49.004,36.5076
25/09/2020,0:26:49,16025,615,125,48.851,36.5754
25/09/2020,0:26:50,16026,615,126,48.902,36.6319
25/09/2020,0:26:51,16027,615,127,48.766,36.6997
25/09/2020,0:26:51,16028,615,128,48.732,36.7562
25/09/2020,0:26:52,16029,615,129,48.749,36.8014
25/09/2020,0:26:52,16030,615,130,48.596,36.8692
25/09/2020,0:26:53,16031,615,131,48.63,36.9144
25/09/2020,0:26:53,16032,615,132,48.562,36.9709
25/09/2020,0:26:54,16033,615,133,48.46,37.0274
25/09/2020,0:26:54,16034,615,134,48.511,37.0839
25/09/2020,0:26:55,16035,615,135,48.358,37.1291
25/09/2020,0:26:55,16036,615,136,48.409,37.1743
25/09/2020,0:26:56,16037,615,137,48.273,37.2308
25/09/2020,0:26:57,16038,615,138,48.239,37.276
25/09/2020,0:26:57,16039,615,139,48.256,37.3212
25/09/2020,0:26:58,16040,615,140,48.103,37.3777
25/09/2020,0:26:58,16041,615,141,48.154,37.4116
25/09/2020,0:26:59,16042,615,142,48.069,37.4681
25/09/2020,0:26:59,16043,615,143,47.984,37.502
25/09/2020,0:27:00,16044,615,144,48.035,37.5472
25/09/2020,0:27:00,16045,615,145,47.882,37.5924
25/09/2020,0:27:01,16046,615,146,47.95,37.6263
25/09/2020,0:27:01,16047,615,147,47.814,37.6828
25/09/2020,0:27:02,16048,615,148,47.814,37.7167
25/09/2020,0:27:03,16049,615,149,47.814,37.7506
25/09/2020,0:27:03,16050,615,150,47.661,37.7958
25/09/2020,0:27:04,16051,615,151,47.712,37.8297
25/09/2020,0:27:04,16052,615,152,47.627,37.8636
25/09/2020,0:27:05,16053,615,153,47.542,37.9088
25/09/2020,0:27:05,16054,615,154,47.559,37.9427
25/09/2020,0:27:06,16055,615,155,47.474,37.9766
25/09/2020,0:27:06,16056,615,156,47.525,38.0105
25/09/2020,0:27:07,16057,615,157,47.389,38.0557
25/09/2020,0:27:08,16058,615,158,47.389,38.0783
25/09/2020,0:27:08,16059,615,159,47.389,38.1122
25/09/2020,0:27:09,16060,615,160,47.253,38.1574
25/09/2020,0:27:09,16061,615,161,47.321,38.18
25/09/2020,0:27:10,16062,615,162,47.219,38.2139
25/09/2020,0:27:10,16063,615,163,47.168,38.2365
25/09/2020,0:27:11,16064,615,164,47.151,38.2704
25/09/2020,0:27:11,16065,615,165,47.1,38.293
25/09/2020,0:27:12,16066,615,166,47.134,38.3269
25/09/2020,0:27:12,16067,615,167,46.998,38.3608
25/09/2020,0:27:13,16068,615,168,47.015,38.3834
25/09/2020,0:27:14,16069,615,169,46.981,38.406
25/09/2020,0:27:14,16070,615,170,46.879,38.4399
25/09/2020,0:27:15,16071,615,171,46.947,38.4625
25/09/2020,0:27:15,16072,615,172,46.828,38.4851
25/09/2020,0:27:16,16073,615,173,46.828,38.5077
25/09/2020,0:27:16,16074,615,174,46.76,38.5416
25/09/2020,0:27:17,16075,615,175,46.743,38.5642
25/09/2020,0:27:17,16076,615,176,46.76,38.5755
25/09/2020,0:27:18,16077,615,177,46.624,38.6094
25/09/2020,0:27:18,16078,615,178,46.692,38.632
25/09/2020,0:27:19,16079,615,179,46.607,38.6546
25/09/2020,0:27:20,16080,615,180,46.556,38.6772
25/09/2020,0:27:20,16081,615,181,46.607,38.6885
25/09/2020,0:27:21,16082,615,182,46.454,38.7224
25/09/2020,0:27:21,16083,615,183,46.522,38.7337
25/09/2020,0:27:22,16084,615,184,46.386,38.7676
25/09/2020,0:27:22,16085,615,185,46.42,38.7789
25/09/2020,0:27:23,16086,615,186,46.403,38.8015
25/09/2020,0:27:23,16087,615,187,46.284,38.8241
25/09/2020,0:27:24,16088,615,188,46.352,38.8354
25/09/2020,0:27:24,16089,615,189,46.216,38.858
25/09/2020,0:27:25,16090,615,190,46.267,38.8693
25/09/2020,0:27:26,16091,615,191,46.25,38.8919
25/09/2020,0:27:26,16092,615,192,46.131,38.9145
25/09/2020,0:27:27,16093,615,193,46.182,38.9258
25/09/2020,0:27:27,16094,615,194,46.063,38.9371
25/09/2020,0:27:28,16095,615,195,46.148,38.9597
25/09/2020,0:27:28,16096,615,196,46.029,38.971
25/09/2020,0:27:29,16097,615,197,46.029,38.9823
25/09/2020,0:27:29,16098,615,198,46.046,39.0049
25/09/2020,0:27:30,16099,615,199,45.91,39.0162
25/09/2020,0:27:31,16100,615,200,45.995,39.0275
25/09/2020,0:27:31,16101,615,201,45.893,39.0501
25/09/2020,0:27:32,16102,615,202,45.876,39.0614
25/09/2020,0:27:32,16103,615,203,45.825,39.0727
25/09/2020,0:27:33,16104,615,204,45.791,39.084
25/09/2020,0:27:33,16105,615,205,45.842,39.0953
25/09/2020,0:27:34,16106,615,206,45.706,39.1179
25/09/2020,0:27:34,16107,615,207,45.791,39.1179
25/09/2020,0:27:35,16108,615,208,45.723,39.1292
25/09/2020,0:27:35,16109,615,209,45.655,39.1518
25/09/2020,0:27:36,16110,615,210,45.706,39.1518
25/09/2020,0:27:37,16111,615,211,45.57,39.1744
25/09/2020,0:27:37,16112,615,212,45.655,39.1857
25/09/2020,0:27:38,16113,615,213,45.519,39.197
25/09/2020,0:27:38,16114,615,214,45.57,39.197
25/09/2020,0:27:39,16115,615,215,45.519,39.2083
25/09/2020,0:27:39,16116,615,216,45.434,39.2196
25/09/2020,0:27:40,16117,615,217,45.519,39.2309
25/09/2020,0:27:40,16118,615,218,45.383,39.2422
25/09/2020,0:27:41,16119,615,219,45.417,39.2422
25/09/2020,0:27:41,16120,615,220,45.4,39.2648
25/09/2020,0:27:42,16121,615,221,45.298,39.2761
25/09/2020,0:27:43,16122,615,222,45.349,39.2761
25/09/2020,0:27:43,16123,615,223,45.247,39.2874
25/09/2020,0:27:44,16124,615,224,45.332,39.2874
25/09/2020,0:27:44,16125,615,225,45.23,39.31
25/09/2020,0:27:45,16126,615,226,45.23,39.31
25/09/2020,0:27:45,16127,615,227,45.247,39.31
25/09/2020,0:27:46,16128,615,228,45.111,39.3213
25/09/2020,0:27:46,16129,615,229,45.196,39.3213
25/09/2020,0:27:47,16130,615,230,45.094,39.3326
25/09/2020,0:27:48,16131,615,231,45.077,39.3439
25/09/2020,0:27:48,16132,615,232,45.06,39.3439
25/09/2020,0:27:49,16133,615,233,45.026,39.3552
25/09/2020,0:27:49,16134,615,234,45.077,39.3552
25/09/2020,0:27:50,16135,615,235,44.941,39.3665
25/09/2020,0:27:50,16136,615,236,45.009,39.3665
25/09/2020,0:27:51,16137,615,237,44.941,39.3778
25/09/2020,0:27:51,16138,615,238,44.89,39.3778
25/09/2020,0:27:52,16139,615,239,44.958,39.3778
25/09/2020,0:27:52,16140,615,240,44.822,39.3891
25/09/2020,0:27:53,16141,615,241,44.907,39.3891
25/09/2020,0:27:54,16142,615,242,44.771,39.4117
25/09/2020,0:27:54,16143,615,243,44.856,39.4004
25/09/2020,0:27:55,16144,615,244,44.771,39.4117
25/09/2020,0:27:55,16145,615,245,44.754,39.4117
25/09/2020,0:27:56,16146,615,246,44.771,39.4117
25/09/2020,0:27:56,16147,615,247,44.652,39.423
25/09/2020,0:27:57,16148,615,248,44.737,39.423
25/09/2020,0:27:57,16149,615,249,44.618,39.423
25/09/2020,0:27:58,16150,615,250,44.652,39.423
25/09/2020,0:27:58,16151,615,251,44.567,39.4343
25/09/2020,0:27:59,16152,615,252,44.618,39.4343
25/09/2020,0:28:00,16153,615,253,44.584,39.4343
25/09/2020,0:28:00,16154,615,254,44.499,39.4456
25/09/2020,0:28:01,16155,615,255,44.584,39.4343
25/09/2020,0:28:01,16156,615,256,44.465,39.4569
25/09/2020,0:28:02,16157,615,257,44.499,39.4456
25/09/2020,0:28:02,16158,615,258,44.499,39.4569
25/09/2020,0:28:03,16159,615,259,44.397,39.4569
25/09/2020,0:28:03,16160,615,260,44.482,39.4456
25/09/2020,0:28:04,16161,615,261,44.346,39.4569
25/09/2020,0:28:05,16162,615,262,44.431,39.4569
25/09/2020,0:28:05,16163,615,263,44.312,39.4682
25/09/2020,0:28:06,16164,615,264,44.346,39.4569
25/09/2020,0:28:06,16165,615,265,44.363,39.4569
25/09/2020,0:28:07,16166,615,266,44.244,39.4682
25/09/2020,0:28:07,16167,615,267,44.312,39.4682
25/09/2020,0:28:08,16168,615,268,44.21,39.4682
25/09/2020,0:28:08,16169,615,269,44.21,39.4682
25/09/2020,0:28:09,16170,615,270,44.176,39.4682
25/09/2020,0:28:09,16171,615,271,44.176,39.4682
25/09/2020,0:28:10,16172,615,272,44.21,39.4682
25/09/2020,0:28:11,16173,615,273,44.091,39.4682
25/09/2020,0:28:11,16174,615,274,44.176,39.4682
25/09/2020,0:28:12,16175,615,275,44.091,39.4682
25/09/2020,0:28:12,16176,615,276,44.074,39.4682
25/09/2020,0:28:13,16177,615,277,44.125,39.4682
25/09/2020,0:28:13,16178,615,278,43.989,39.4682
25/09/2020,0:28:14,16179,615,279,44.074,39.4682
25/09/2020,0:28:14,16180,615,280,43.955,39.4682
25/09/2020,0:28:15,16181,615,281,44.04,39.4682
25/09/2020,0:28:15,16182,615,282,43.972,39.4682
25/09/2020,0:28:16,16183,615,283,43.921,39.4682
25/09/2020,0:28:17,16184,615,284,43.989,39.4569
25/09/2020,0:28:17,16185,615,285,43.853,39.4682
25/09/2020,0:28:18,16186,615,286,43.904,39.4569
25/09/2020,0:28:18,16187,615,287,43.87,39.4682
25/09/2020,0:28:19,16188,615,288,43.802,39.4682
25/09/2020,0:28:19,16189,615,289,43.887,39.4569
25/09/2020,0:28:20,16190,615,290,43.768,39.4682
25/09/2020,0:28:20,16191,615,291,43.853,39.4569
25/09/2020,0:28:21,16192,615,292,43.734,39.4569
25/09/2020,0:28:22,16193,615,293,43.768,39.4569
25/09/2020,0:28:22,16194,615,294,43.768,39.4456
25/09/2020,0:28:23,16195,615,295,43.666,39.4569
25/09/2020,0:28:23,16196,615,296,43.751,39.4456
25/09/2020,0:28:24,16197,615,297,43.649,39.4569
25/09/2020,0:28:24,16198,615,298,43.666,39.4343
25/09/2020,0:28:25,16199,615,299,43.632,39.4456
25/09/2020,0:28:25,16200,615,300,43.632,39.4456
25/09/2020,0:40:56,16201,616,1,12.726,12.077
25/09/2020,0:40:56,16202,616,2,12.726,12.077
25/09/2020,0:40:57,16203,616,3,12.794,12.077
25/09/2020,0:40:57,16204,616,4,12.675,12.0883
25/09/2020,0:40:58,16205,616,5,12.743,12.077
25/09/2020,0:40:58,16206,616,6,12.743,12.077
25/09/2020,0:40:59,16207,616,7,12.675,12.0883
25/09/2020,0:40:59,16208,616,8,12.794,12.077
25/09/2020,0:41:00,16209,616,9,12.675,12.0883
25/09/2020,0:41:01,16210,616,10,12.777,12.077
25/09/2020,0:41:01,16211,616,11,12.675,12.0883
25/09/2020,0:41:02,16212,616,12,12.743,12.077
25/09/2020,0:41:02,16213,616,13,12.76,12.077
25/09/2020,0:41:03,16214,616,14,12.675,12.0883
25/09/2020,0:41:03,16215,616,15,12.777,12.077
25/09/2020,0:41:04,16216,616,16,12.709,12.077
25/09/2020,0:41:04,16217,616,17,12.709,12.0883
25/09/2020,0:41:05,16218,616,18,12.794,12.077
25/09/2020,0:41:05,16219,616,19,12.709,12.0883
25/09/2020,0:41:06,16220,616,20,12.794,12.077
25/09/2020,0:41:07,16221,616,21,12.675,12.077
25/09/2020,0:41:07,16222,616,22,12.743,12.077
25/09/2020,0:41:08,16223,616,23,12.76,12.077
25/09/2020,0:41:08,16224,616,24,12.675,12.0883
25/09/2020,0:41:09,16225,616,25,12.794,12.077
25/09/2020,0:41:09,16226,616,26,12.726,12.077
25/09/2020,0:41:10,16227,616,27,12.726,12.077
25/09/2020,0:41:10,16228,616,28,12.794,12.077
25/09/2020,0:41:11,16229,616,29,12.709,12.077
25/09/2020,0:41:11,16230,616,30,12.794,12.077
25/09/2020,0:41:12,16231,616,31,12.675,12.0883
25/09/2020,0:41:13,16232,616,32,12.777,12.077
25/09/2020,0:41:13,16233,616,33,12.743,12.077
25/09/2020,0:41:14,16234,616,34,12.709,12.0883
25/09/2020,0:41:14,16235,616,35,12.794,12.077
25/09/2020,0:41:15,16236,616,36,12.692,12.0883
25/09/2020,0:41:15,16237,616,37,12.76,12.077
25/09/2020,0:41:16,16238,616,38,12.76,12.077
25/09/2020,0:41:16,16239,616,39,12.743,12.077
25/09/2020,0:41:17,16240,616,40,12.76,12.0883
25/09/2020,0:41:18,16241,616,41,12.675,12.0883
25/09/2020,0:41:18,16242,616,42,12.794,12.077
25/09/2020,0:41:19,16243,616,43,12.726,12.0883
25/09/2020,0:41:19,16244,616,44,12.743,12.077
25/09/2020,0:41:20,16245,616,45,12.777,12.077
25/09/2020,0:41:20,16246,616,46,12.675,12.0883
25/09/2020,0:41:21,16247,616,47,12.794,12.077
25/09/2020,0:41:21,16248,616,48,12.709,12.0883
25/09/2020,0:41:22,16249,616,49,12.794,12.077
25/09/2020,0:41:22,16250,616,50,12.726,12.0883
25/09/2020,0:41:23,16251,616,51,12.726,12.0883
25/09/2020,0:41:24,16252,616,52,12.794,12.077
25/09/2020,0:41:24,16253,616,53,12.692,12.0883
25/09/2020,0:41:25,16254,616,54,12.794,12.077
25/09/2020,0:41:25,16255,616,55,12.743,12.0883
25/09/2020,0:41:26,16256,616,56,12.709,12.0883
25/09/2020,0:41:26,16257,616,57,12.794,12.077
25/09/2020,0:41:27,16258,616,58,12.692,12.0883
25/09/2020,0:41:27,16259,616,59,12.811,12.0883
25/09/2020,0:41:28,16260,616,60,12.692,12.0883
25/09/2020,0:41:28,16261,616,61,12.76,12.0883
25/09/2020,0:41:29,16262,616,62,12.777,12.077
25/09/2020,0:41:30,16263,616,63,12.692,12.0883
25/09/2020,0:41:30,16264,616,64,12.794,12.0883
25/09/2020,0:41:31,16265,616,65,12.709,12.0883
25/09/2020,0:41:31,16266,616,66,12.726,12.0883
25/09/2020,0:41:32,16267,616,67,12.777,12.0883
25/09/2020,0:41:32,16268,616,68,12.743,12.077
25/09/2020,0:41:33,16269,616,69,12.794,12.0883
25/09/2020,0:41:33,16270,616,70,12.675,12.0883
25/09/2020,0:41:34,16271,616,71,12.794,12.0883
25/09/2020,0:41:35,16272,616,72,12.726,12.0883
25/09/2020,0:41:35,16273,616,73,12.726,12.0883
25/09/2020,0:41:36,16274,616,74,12.794,12.0883
25/09/2020,0:41:36,16275,616,75,12.692,12.0883
25/09/2020,0:41:37,16276,616,76,12.777,12.077
25/09/2020,0:41:37,16277,616,77,12.743,12.0883
25/09/2020,0:41:38,16278,616,78,12.794,12.0883
25/09/2020,0:41:38,16279,616,79,12.76,12.0883
25/09/2020,0:41:39,16280,616,80,12.709,12.0883
25/09/2020,0:41:39,16281,616,81,12.794,12.0883
25/09/2020,0:41:40,16282,616,82,12.692,12.0883
25/09/2020,0:41:41,16283,616,83,12.743,12.0883
25/09/2020,0:41:41,16284,616,84,12.777,12.0883
25/09/2020,0:41:42,16285,616,85,12.692,12.0883
25/09/2020,0:41:42,16286,616,86,12.794,12.0883
25/09/2020,0:41:43,16287,616,87,12.726,12.0883
25/09/2020,0:41:43,16288,616,88,12.794,12.0883
25/09/2020,0:41:44,16289,616,89,12.726,12.0883
25/09/2020,0:41:44,16290,616,90,12.726,12.0883
25/09/2020,0:41:45,16291,616,91,12.794,12.0883
25/09/2020,0:41:45,16292,616,92,12.692,12.0883
25/09/2020,0:41:46,16293,616,93,12.794,12.0883
25/09/2020,0:41:47,16294,616,94,12.743,12.0883
25/09/2020,0:41:47,16295,616,95,12.709,12.0883
25/09/2020,0:41:48,16296,616,96,12.811,12.0883
25/09/2020,0:41:48,16297,616,97,12.709,12.0883
25/09/2020,0:41:49,16298,616,98,12.811,12.077
25/09/2020,0:41:49,16299,616,99,12.692,12.0996
25/09/2020,0:41:50,16300,616,100,12.76,12.0883
25/09/2020,0:41:50,16301,616,101,12.777,12.0883
25/09/2020,0:41:51,16302,616,102,12.692,12.0883
25/09/2020,0:41:51,16303,616,103,12.811,12.0883
25/09/2020,0:41:52,16304,616,104,12.726,12.0883
25/09/2020,0:41:53,16305,616,105,12.76,12.0883
25/09/2020,0:41:53,16306,616,106,12.794,12.0883
25/09/2020,0:41:54,16307,616,107,12.692,12.0996
25/09/2020,0:41:54,16308,616,108,12.794,12.0883
25/09/2020,0:41:55,16309,616,109,12.692,12.0883
25/09/2020,0:41:55,16310,616,110,12.794,12.0883
25/09/2020,0:41:56,16311,616,111,12.743,12.0883
25/09/2020,0:41:56,16312,616,112,12.726,12.0883
25/09/2020,0:41:57,16313,616,113,12.811,12.0883
25/09/2020,0:41:58,16314,616,114,12.692,12.0996
25/09/2020,0:41:58,16315,616,115,12.794,12.0883
25/09/2020,0:41:59,16316,616,116,12.76,12.0883
25/09/2020,0:41:59,16317,616,117,12.76,12.0883
25/09/2020,0:42:00,16318,616,118,12.76,12.0883
25/09/2020,0:42:00,16319,616,119,12.709,12.0883
25/09/2020,0:42:01,16320,616,120,12.811,12.0883
25/09/2020,0:42:01,16321,616,121,12.709,12.0996
25/09/2020,0:42:02,16322,616,122,12.777,12.0883
25/09/2020,0:42:02,16323,616,123,12.794,12.0883
25/09/2020,0:42:03,16324,616,124,12.692,12.0996
25/09/2020,0:42:04,16325,616,125,12.794,12.0883
25/09/2020,0:42:04,16326,616,126,12.709,12.0883
25/09/2020,0:42:05,16327,616,127,12.794,12.0883
25/09/2020,0:42:05,16328,616,128,12.743,12.0883
25/09/2020,0:42:06,16329,616,129,12.726,12.0883
25/09/2020,0:42:06,16330,616,130,12.811,12.0883
25/09/2020,0:42:07,16331,616,131,12.709,12.0996
25/09/2020,0:42:07,16332,616,132,12.811,12.0883
25/09/2020,0:42:08,16333,616,133,12.726,12.0883
25/09/2020,0:42:08,16334,616,134,12.726,12.0883
25/09/2020,0:42:09,16335,616,135,12.811,12.0883
25/09/2020,0:42:10,16336,616,136,12.692,12.0996
25/09/2020,0:42:10,16337,616,137,12.811,12.0883
25/09/2020,0:42:11,16338,616,138,12.709,12.0996
25/09/2020,0:42:11,16339,616,139,12.794,12.0883
25/09/2020,0:42:12,16340,616,140,12.76,12.0883
25/09/2020,0:42:12,16341,616,141,12.726,12.0996
25/09/2020,0:42:13,16342,616,142,12.811,12.0883
25/09/2020,0:42:13,16343,616,143,12.709,12.0996
25/09/2020,0:42:14,16344,616,144,12.76,12.0883
25/09/2020,0:42:15,16345,616,145,12.777,12.0883
25/09/2020,0:42:15,16346,616,146,12.76,12.0883
25/09/2020,0:42:16,16347,616,147,12.794,12.0996
25/09/2020,0:42:16,16348,616,148,12.692,12.0996
25/09/2020,0:42:17,16349,616,149,12.811,12.0883
25/09/2020,0:42:17,16350,616,150,12.726,12.0996
25/09/2020,0:42:18,16351,616,151,12.743,12.0996
25/09/2020,0:42:18,16352,616,152,12.794,12.0883
25/09/2020,0:42:19,16353,616,153,12.692,12.0996
25/09/2020,0:42:19,16354,616,154,12.794,12.0883
25/09/2020,0:42:20,16355,616,155,12.743,12.0996
25/09/2020,0:42:21,16356,616,156,12.811,12.0883
25/09/2020,0:42:21,16357,616,157,12.76,12.0996
25/09/2020,0:42:22,16358,616,158,12.743,12.0996
25/09/2020,0:42:22,16359,616,159,12.811,12.0883
25/09/2020,0:42:23,16360,616,160,12.709,12.0996
25/09/2020,0:42:23,16361,616,161,12.777,12.0883
25/09/2020,0:42:24,16362,616,162,12.76,12.0996
25/09/2020,0:42:24,16363,616,163,12.709,12.0996
25/09/2020,0:42:25,16364,616,164,12.811,12.0883
25/09/2020,0:42:25,16365,616,165,12.726,12.0996
25/09/2020,0:42:26,16366,616,166,12.811,12.0883
25/09/2020,0:42:27,16367,616,167,12.709,12.0996
25/09/2020,0:42:27,16368,616,168,12.777,12.0883
25/09/2020,0:42:28,16369,616,169,12.794,12.0883
25/09/2020,0:42:28,16370,616,170,12.709,12.0996
25/09/2020,0:42:29,16371,616,171,12.811,12.0883
25/09/2020,0:42:29,16372,616,172,12.726,12.0996
25/09/2020,0:42:30,16373,616,173,12.76,12.0996
25/09/2020,0:42:30,16374,616,174,12.794,12.0883
25/09/2020,0:42:31,16375,616,175,12.777,12.0996
25/09/2020,0:42:32,16376,616,176,12.811,12.0996
25/09/2020,0:42:32,16377,616,177,12.709,12.0996
25/09/2020,0:42:33,16378,616,178,12.811,12.0883
25/09/2020,0:42:33,16379,616,179,12.743,12.0996
25/09/2020,0:42:34,16380,616,180,12.726,12.0996
25/09/2020,0:42:34,16381,616,181,12.811,12.0883
25/09/2020,0:42:35,16382,616,182,12.709,12.0996
25/09/2020,0:42:35,16383,616,183,12.794,12.0883
25/09/2020,0:42:36,16384,616,184,12.777,12.0996
25/09/2020,0:42:36,16385,616,185,12.794,12.0996
25/09/2020,0:42:37,16386,616,186,12.777,12.0996
25/09/2020,0:42:38,16387,616,187,12.709,12.0996
25/09/2020,0:42:38,16388,616,188,12.811,12.0996
25/09/2020,0:42:39,16389,616,189,12.709,12.0996
25/09/2020,0:42:39,16390,616,190,12.777,12.0996
25/09/2020,0:42:40,16391,616,191,12.794,12.0996
25/09/2020,0:42:40,16392,616,192,12.709,12.0996
25/09/2020,0:42:41,16393,616,193,12.811,12.0996
25/09/2020,0:42:41,16394,616,194,12.726,12.0996
25/09/2020,0:42:42,16395,616,195,12.811,12.0996
25/09/2020,0:42:42,16396,616,196,12.726,12.0996
25/09/2020,0:42:43,16397,616,197,12.743,12.0996
25/09/2020,0:42:44,16398,616,198,12.794,12.0996
25/09/2020,0:42:44,16399,616,199,12.709,12.1109
25/09/2020,0:42:45,16400,616,200,12.811,12.0996
25/09/2020,0:42:45,16401,616,201,12.76,12.0996
25/09/2020,0:42:46,16402,616,202,12.743,12.0996
25/09/2020,0:42:46,16403,616,203,12.828,12.0996
25/09/2020,0:42:47,16404,616,204,12.743,12.0996
25/09/2020,0:42:47,16405,616,205,12.811,12.0996
25/09/2020,0:42:48,16406,616,206,12.709,12.1109
25/09/2020,0:42:49,16407,616,207,12.811,12.0996
25/09/2020,0:42:49,16408,616,208,12.76,12.0996
25/09/2020,0:42:50,16409,616,209,12.743,12.0996
25/09/2020,0:42:50,16410,616,210,12.828,12.0996
25/09/2020,0:42:51,16411,616,211,12.709,12.1109
25/09/2020,0:42:51,16412,616,212,12.777,12.0996
25/09/2020,0:42:52,16413,616,213,12.777,12.0996
25/09/2020,0:42:52,16414,616,214,12.777,12.0996
25/09/2020,0:42:53,16415,616,215,12.76,12.0996
25/09/2020,0:42:53,16416,616,216,12.709,12.0996
25/09/2020,0:42:54,16417,616,217,12.828,12.0996
25/09/2020,0:42:55,16418,616,218,12.726,12.0996
25/09/2020,0:42:55,16419,616,219,12.777,12.0996
25/09/2020,0:42:56,16420,616,220,12.794,12.0996
25/09/2020,0:42:56,16421,616,221,12.726,12.0996
25/09/2020,0:42:57,16422,616,222,12.811,12.0996
25/09/2020,0:42:57,16423,616,223,12.726,12.1109
25/09/2020,0:42:58,16424,616,224,12.828,12.0996
25/09/2020,0:42:58,16425,616,225,12.743,12.1109
25/09/2020,0:42:59,16426,616,226,12.76,12.0996
25/09/2020,0:42:59,16427,616,227,12.811,12.0996
25/09/2020,0:43:00,16428,616,228,12.709,12.1109
25/09/2020,0:43:01,16429,616,229,12.811,12.0996
25/09/2020,0:43:01,16430,616,230,12.743,12.0996
25/09/2020,0:43:02,16431,616,231,12.743,12.0996
25/09/2020,0:43:02,16432,616,232,12.811,12.0996
25/09/2020,0:43:03,16433,616,233,12.743,12.1109
25/09/2020,0:43:03,16434,616,234,12.811,12.0996
25/09/2020,0:43:04,16435,616,235,12.709,12.1109
25/09/2020,0:43:04,16436,616,236,12.811,12.0996
25/09/2020,0:43:05,16437,616,237,12.76,12.0996
25/09/2020,0:43:06,16438,616,238,12.76,12.0996
25/09/2020,0:43:06,16439,616,239,12.828,12.0996
25/09/2020,0:43:07,16440,616,240,12.709,12.1109
25/09/2020,0:43:07,16441,616,241,12.811,12.0996
25/09/2020,0:43:08,16442,616,242,12.743,12.1109
25/09/2020,0:43:08,16443,616,243,12.811,12.0996
25/09/2020,0:43:09,16444,616,244,12.76,12.0996
25/09/2020,0:43:09,16445,616,245,12.726,12.1109
25/09/2020,0:43:10,16446,616,246,12.828,12.0996
25/09/2020,0:43:10,16447,616,247,12.709,12.1109
25/09/2020,0:43:11,16448,616,248,12.794,12.0996
25/09/2020,0:43:12,16449,616,249,12.794,12.0996
25/09/2020,0:43:12,16450,616,250,12.726,12.1109
25/09/2020,0:43:13,16451,616,251,12.828,12.0996
25/09/2020,0:43:13,16452,616,252,12.726,12.1109
25/09/2020,0:43:14,16453,616,253,12.743,12.1109
25/09/2020,0:43:14,16454,616,254,12.828,12.0996
25/09/2020,0:43:15,16455,616,255,12.709,12.1109
25/09/2020,0:43:15,16456,616,256,12.811,12.0996
25/09/2020,0:43:16,16457,616,257,12.76,12.0996
25/09/2020,0:43:16,16458,616,258,12.76,12.1109
25/09/2020,0:43:17,16459,616,259,12.811,12.0996
25/09/2020,0:43:18,16460,616,260,12.709,12.1109
25/09/2020,0:43:18,16461,616,261,12.828,12.1109
25/09/2020,0:43:19,16462,616,262,12.709,12.0996
25/09/2020,0:43:19,16463,616,263,12.828,12.0996
25/09/2020,0:43:20,16464,616,264,12.743,12.1109
25/09/2020,0:43:20,16465,616,265,12.777,12.0996
25/09/2020,0:43:21,16466,616,266,12.811,12.0996
25/09/2020,0:43:21,16467,616,267,12.709,12.1109
25/09/2020,0:43:22,16468,616,268,12.828,12.0996
25/09/2020,0:43:23,16469,616,269,12.709,12.1109
25/09/2020,0:43:23,16470,616,270,12.726,12.1109
25/09/2020,0:43:24,16471,616,271,12.726,12.1109
25/09/2020,0:43:24,16472,616,272,12.828,12.0996
25/09/2020,0:43:25,16473,616,273,12.709,12.1109
25/09/2020,0:43:26,16474,616,274,12.794,12.0996
25/09/2020,0:43:26,16475,616,275,12.777,12.0996
25/09/2020,0:43:27,16476,616,276,12.726,12.1109
25/09/2020,0:43:27,16477,616,277,12.828,12.1109
25/09/2020,0:43:28,16478,616,278,12.743,12.1109
25/09/2020,0:43:28,16479,616,279,12.794,12.0996
25/09/2020,0:43:29,16480,616,280,12.811,12.1109
25/09/2020,0:43:29,16481,616,281,12.726,12.1109
25/09/2020,0:43:30,16482,616,282,12.794,12.1109
25/09/2020,0:43:31,16483,616,283,12.709,12.1109
25/09/2020,0:43:31,16484,616,284,12.828,12.0996
25/09/2020,0:43:32,16485,616,285,12.743,12.1109
25/09/2020,0:43:32,16486,616,286,12.777,12.1109
25/09/2020,0:43:33,16487,616,287,12.811,12.1109
25/09/2020,0:43:33,16488,616,288,12.726,12.1109
25/09/2020,0:43:34,16489,616,289,12.828,12.0996
25/09/2020,0:43:34,16490,616,290,12.743,12.1109
25/09/2020,0:43:35,16491,616,291,12.811,12.0996
25/09/2020,0:43:35,16492,616,292,12.743,12.1109
25/09/2020,0:43:36,16493,616,293,12.743,12.1109
25/09/2020,0:43:37,16494,616,294,12.828,12.0996
25/09/2020,0:43:37,16495,616,295,12.709,12.1109
25/09/2020,0:43:38,16496,616,296,12.811,12.0996
25/09/2020,0:43:38,16497,616,297,12.794,12.0996
25/09/2020,0:43:39,16498,616,298,12.743,12.1109
25/09/2020,0:43:39,16499,616,299,12.828,12.0996
25/09/2020,0:43:40,16500,616,300,12.726,12.1109
25/09/2020,0:56:10,16501,617,1,6.725,6.1897
25/09/2020,0:56:11,16502,617,2,66.08901,6.6417
25/09/2020,0:56:11,16503,617,3,64.81401,7.3875
25/09/2020,0:56:12,16504,617,4,64.38901,8.0881
25/09/2020,0:56:12,16505,617,5,63.896,8.7774
25/09/2020,0:56:13,16506,617,6,63.522,9.4441
25/09/2020,0:56:13,16507,617,7,63.233,10.0882
25/09/2020,0:56:14,16508,617,8,62.791,10.7097
25/09/2020,0:56:14,16509,617,9,62.604,11.3086
25/09/2020,0:56:15,16510,617,10,62.247,11.9075
25/09/2020,0:56:16,16511,617,11,62.009,12.4725
25/09/2020,0:56:16,16512,617,12,61.703,13.0262
25/09/2020,0:56:17,16513,617,13,61.414,13.5686
25/09/2020,0:56:17,16514,617,14,61.227,14.0884
25/09/2020,0:56:18,16515,617,15,60.87,14.6195
25/09/2020,0:56:18,16516,617,16,60.717,15.1054
25/09/2020,0:56:19,16517,617,17,60.428,15.6026
25/09/2020,0:56:19,16518,617,18,60.19,16.0772
25/09/2020,0:56:20,16519,617,19,60.054,16.5405
25/09/2020,0:56:20,16520,617,20,59.731,17.0038
25/09/2020,0:56:21,16521,617,21,59.629,17.4445
25/09/2020,0:56:22,16522,617,22,59.306,17.8852
25/09/2020,0:56:22,16523,617,23,59.204,18.3033
25/09/2020,0:56:23,16524,617,24,58.949,18.7214
25/09/2020,0:56:23,16525,617,25,58.728,19.1282
25/09/2020,0:56:24,16526,617,26,58.643,19.5237
25/09/2020,0:56:24,16527,617,27,58.337,19.9192
25/09/2020,0:56:25,16528,617,28,58.252,20.2921
25/09/2020,0:56:25,16529,617,29,58.031,20.665
25/09/2020,0:56:26,16530,617,30,57.827,21.0266
25/09/2020,0:56:27,16531,617,31,57.691,21.3882
25/09/2020,0:56:27,16532,617,32,57.487,21.7272
25/09/2020,0:56:28,16533,617,33,57.402,22.0662
25/09/2020,0:56:28,16534,617,34,57.13,22.4165
25/09/2020,0:56:29,16535,617,35,57.045,22.7329
25/09/2020,0:56:29,16536,617,36,56.875,23.0493
25/09/2020,0:56:30,16537,617,37,56.671,23.3657
25/09/2020,0:56:30,16538,617,38,56.62,23.6708
25/09/2020,0:56:31,16539,617,39,56.382,23.9759
25/09/2020,0:56:31,16540,617,40,56.297,24.2697
25/09/2020,0:56:32,16541,617,41,56.076,24.5635
25/09/2020,0:56:33,16542,617,42,55.991,24.8347
25/09/2020,0:56:33,16543,617,43,55.855,25.1172
25/09/2020,0:56:34,16544,617,44,55.651,25.3884
25/09/2020,0:56:34,16545,617,45,55.617,25.6596
25/09/2020,0:56:35,16546,617,46,55.413,25.9195
25/09/2020,0:56:35,16547,617,47,55.311,26.1681
25/09/2020,0:56:36,16548,617,48,55.209,26.4167
25/09/2020,0:56:36,16549,617,49,54.988,26.6766
25/09/2020,0:56:37,16550,617,50,54.971,26.9139
25/09/2020,0:56:37,16551,617,51,54.733,27.1512
25/09/2020,0:56:38,16552,617,52,54.716,27.3772
25/09/2020,0:56:39,16553,617,53,54.529,27.6145
25/09/2020,0:56:39,16554,617,54,54.41,27.8405
25/09/2020,0:56:40,16555,617,55,54.359,28.0439
25/09/2020,0:56:40,16556,617,56,54.138,28.2699
25/09/2020,0:56:41,16557,617,57,54.138,28.4733
25/09/2020,0:56:41,16558,617,58,53.985,28.6767
25/09/2020,0:56:42,16559,617,59,53.832,28.8914
25/09/2020,0:56:42,16560,617,60,53.764,29.0835
25/09/2020,0:56:43,16561,617,61,53.611,29.2869
25/09/2020,0:56:44,16562,617,62,53.594,29.4677
25/09/2020,0:56:44,16563,617,63,53.39,29.6598
25/09/2020,0:56:45,16564,617,64,53.356,29.8519
25/09/2020,0:56:45,16565,617,65,53.254,30.0214
25/09/2020,0:56:46,16566,617,66,53.084,30.2022
25/09/2020,0:56:46,16567,617,67,53.084,30.3717
25/09/2020,0:56:47,16568,617,68,52.897,30.5525
25/09/2020,0:56:47,16569,617,69,52.829,30.722
25/09/2020,0:56:48,16570,617,70,52.71,30.8802
25/09/2020,0:56:48,16571,617,71,52.625,31.0384
25/09/2020,0:56:49,16572,617,72,52.591,31.1966
25/09/2020,0:56:50,16573,617,73,52.404,31.3548
25/09/2020,0:56:50,16574,617,74,52.387,31.5017
25/09/2020,0:56:51,16575,617,75,52.234,31.6712
25/09/2020,0:56:51,16576,617,76,52.183,31.8068
25/09/2020,0:56:52,16577,617,77,52.166,31.9537
25/09/2020,0:56:52,16578,617,78,51.962,32.1006
25/09/2020,0:56:53,16579,617,79,51.962,32.2362
25/09/2020,0:56:53,16580,617,80,51.792,32.3718
25/09/2020,0:56:54,16581,617,81,51.809,32.5074
25/09/2020,0:56:54,16582,617,82,51.673,32.643
25/09/2020,0:56:55,16583,617,83,51.571,32.7673
25/09/2020,0:56:56,16584,617,84,51.571,32.8916
25/09/2020,0:56:56,16585,617,85,51.384,33.0272
25/09/2020,0:56:57,16586,617,86,51.384,33.1402
25/09/2020,0:56:57,16587,617,87,51.299,33.2645
25/09/2020,0:56:58,16588,617,88,51.163,33.3888
25/09/2020,0:56:58,16589,617,89,51.18,33.4905
25/09/2020,0:56:59,16590,617,90,51.01,33.6261
25/09/2020,0:56:59,16591,617,91,51.044,33.7165
25/09/2020,0:57:00,16592,617,92,50.874,33.8408
25/09/2020,0:57:00,16593,617,93,50.857,33.9425
25/09/2020,0:57:01,16594,617,94,50.806,34.0555
25/09/2020,0:57:02,16595,617,95,50.636,34.1572
25/09/2020,0:57:02,16596,617,96,50.67,34.2589
25/09/2020,0:57:03,16597,617,97,50.517,34.3606
25/09/2020,0:57:03,16598,617,98,50.466,34.451
25/09/2020,0:57:04,16599,617,99,50.466,34.5527
25/09/2020,0:57:04,16600,617,100,50.33,34.6544
25/09/2020,0:57:05,16601,617,101,50.33,34.7448
25/09/2020,0:57:05,16602,617,102,50.16,34.8352
25/09/2020,0:57:06,16603,617,103,50.194,34.9256
25/09/2020,0:57:07,16604,617,104,50.075,35.016
25/09/2020,0:57:07,16605,617,105,49.99,35.1064
25/09/2020,0:57:08,16606,617,106,50.007,35.1855
25/09/2020,0:57:08,16607,617,107,49.837,35.2759
25/09/2020,0:57:09,16608,617,108,49.871,35.3437
25/09/2020,0:57:09,16609,617,109,49.718,35.4341
25/09/2020,0:57:10,16610,617,110,49.752,35.5132
25/09/2020,0:57:10,16611,617,111,49.667,35.5923
25/09/2020,0:57:11,16612,617,112,49.565,35.6827
25/09/2020,0:57:11,16613,617,113,49.582,35.7505
25/09/2020,0:57:12,16614,617,114,49.429,35.8296
25/09/2020,0:57:13,16615,617,115,49.429,35.8974
25/09/2020,0:57:13,16616,617,116,49.378,35.9652
25/09/2020,0:57:14,16617,617,117,49.242,36.033
25/09/2020,0:57:14,16618,617,118,49.293,36.1008
25/09/2020,0:57:15,16619,617,119,49.14,36.1686
25/09/2020,0:57:15,16620,617,120,49.191,36.2364
25/09/2020,0:57:16,16621,617,121,49.038,36.3042
25/09/2020,0:57:16,16622,617,122,49.038,36.372
25/09/2020,0:57:17,16623,617,123,48.987,36.4285
25/09/2020,0:57:17,16624,617,124,48.868,36.4963
25/09/2020,0:57:18,16625,617,125,48.919,36.5528
25/09/2020,0:57:19,16626,617,126,48.766,36.6206
25/09/2020,0:57:19,16627,617,127,48.766,36.6771
25/09/2020,0:57:20,16628,617,128,48.732,36.7336
25/09/2020,0:57:20,16629,617,129,48.664,36.7901
25/09/2020,0:57:21,16630,617,130,48.63,36.8466
25/09/2020,0:57:21,16631,617,131,48.511,36.9031
25/09/2020,0:57:22,16632,617,132,48.562,36.9483
25/09/2020,0:57:22,16633,617,133,48.409,37.0048
25/09/2020,0:57:23,16634,617,134,48.392,37.0613
25/09/2020,0:57:24,16635,617,135,48.392,37.1065
25/09/2020,0:57:24,16636,617,136,48.239,37.163
25/09/2020,0:57:25,16637,617,137,48.307,37.2082
25/09/2020,0:57:25,16638,617,138,48.154,37.2534
25/09/2020,0:57:26,16639,617,139,48.222,37.2986
25/09/2020,0:57:26,16640,617,140,48.086,37.3551
25/09/2020,0:57:27,16641,617,141,48.069,37.4003
25/09/2020,0:57:27,16642,617,142,48.069,37.4455
25/09/2020,0:57:28,16643,617,143,47.933,37.4907
25/09/2020,0:57:28,16644,617,144,48.001,37.5246
25/09/2020,0:57:29,16645,617,145,47.865,37.5698
25/09/2020,0:57:30,16646,617,146,47.848,37.615
25/09/2020,0:57:30,16647,617,147,47.848,37.6489
25/09/2020,0:57:31,16648,617,148,47.763,37.6941
25/09/2020,0:57:31,16649,617,149,47.763,37.728
25/09/2020,0:57:32,16650,617,150,47.627,37.7732
25/09/2020,0:57:32,16651,617,151,47.678,37.8071
25/09/2020,0:57:33,16652,617,152,47.559,37.8523
25/09/2020,0:57:33,16653,617,153,47.542,37.8862
25/09/2020,0:57:34,16654,617,154,47.542,37.9201
25/09/2020,0:57:34,16655,617,155,47.406,37.9653
25/09/2020,0:57:35,16656,617,156,47.474,37.9879
25/09/2020,0:57:36,16657,617,157,47.372,38.0218
25/09/2020,0:57:36,16658,617,158,47.406,38.0557
25/09/2020,0:57:37,16659,617,159,47.287,38.1009
25/09/2020,0:57:37,16660,617,160,47.253,38.1235
25/09/2020,0:57:38,16661,617,161,47.27,38.1574
25/09/2020,0:57:38,16662,617,162,47.134,38.1913
25/09/2020,0:57:39,16663,617,163,47.202,38.2139
25/09/2020,0:57:39,16664,617,164,47.1,38.2478
25/09/2020,0:57:40,16665,617,165,47.049,38.2817
25/09/2020,0:57:41,16666,617,166,47.083,38.3043
25/09/2020,0:57:41,16667,617,167,46.981,38.3269
25/09/2020,0:57:42,16668,617,168,47.015,38.3608
25/09/2020,0:57:42,16669,617,169,46.862,38.3947
25/09/2020,0:57:43,16670,617,170,46.93,38.406
25/09/2020,0:57:43,16671,617,171,46.828,38.4399
25/09/2020,0:57:44,16672,617,172,46.777,38.4625
25/09/2020,0:57:44,16673,617,173,46.828,38.4964
25/09/2020,0:57:45,16674,617,174,46.692,38.519
25/09/2020,0:57:45,16675,617,175,46.76,38.5416
25/09/2020,0:57:46,16676,617,176,46.692,38.5642
25/09/2020,0:57:47,16677,617,177,46.675,38.5868
25/09/2020,0:57:47,16678,617,178,46.607,38.6094
25/09/2020,0:57:48,16679,617,179,46.539,38.632
25/09/2020,0:57:48,16680,617,180,46.59,38.6546
25/09/2020,0:57:49,16681,617,181,46.454,38.6772
25/09/2020,0:57:49,16682,617,182,46.505,38.6885
25/09/2020,0:57:50,16683,617,183,46.454,38.7224
25/09/2020,0:57:50,16684,617,184,46.352,38.745
25/09/2020,0:57:51,16685,617,185,46.42,38.7563
25/09/2020,0:57:51,16686,617,186,46.284,38.7789
25/09/2020,0:57:52,16687,617,187,46.352,38.7902
25/09/2020,0:57:53,16688,617,188,46.216,38.8241
25/09/2020,0:57:53,16689,617,189,46.25,38.8354
25/09/2020,0:57:54,16690,617,190,46.216,38.8467
25/09/2020,0:57:54,16691,617,191,46.114,38.8693
25/09/2020,0:57:55,16692,617,192,46.199,38.8806
25/09/2020,0:57:55,16693,617,193,46.08,38.9032
25/09/2020,0:57:56,16694,617,194,46.097,38.9145
25/09/2020,0:57:56,16695,617,195,46.097,38.9258
25/09/2020,0:57:57,16696,617,196,46.063,38.9484
25/09/2020,0:57:58,16697,617,197,45.995,38.9597
25/09/2020,0:57:58,16698,617,198,45.91,38.9823
25/09/2020,0:57:59,16699,617,199,45.995,38.9936
25/09/2020,0:57:59,16700,617,200,45.859,39.0162
25/09/2020,0:58:00,16701,617,201,45.893,39.0162
25/09/2020,0:58:00,16702,617,202,45.859,39.0388
25/09/2020,0:58:01,16703,617,203,45.757,39.0501
25/09/2020,0:58:01,16704,617,204,45.842,39.0614
25/09/2020,0:58:02,16705,617,205,45.706,39.0727
25/09/2020,0:58:02,16706,617,206,45.774,39.084
25/09/2020,0:58:03,16707,617,207,45.655,39.1066
25/09/2020,0:58:04,16708,617,208,45.672,39.1066
25/09/2020,0:58:04,16709,617,209,45.672,39.1179
25/09/2020,0:58:05,16710,617,210,45.553,39.1405
25/09/2020,0:58:05,16711,617,211,45.638,39.1405
25/09/2020,0:58:06,16712,617,212,45.536,39.1518
25/09/2020,0:58:06,16713,617,213,45.536,39.1631
25/09/2020,0:58:07,16714,617,214,45.553,39.1744
25/09/2020,0:58:07,16715,617,215,45.417,39.1857
25/09/2020,0:58:08,16716,617,216,45.485,39.197
25/09/2020,0:58:08,16717,617,217,45.366,39.2083
25/09/2020,0:58:09,16718,617,218,45.451,39.2083
25/09/2020,0:58:10,16719,617,219,45.349,39.2196
25/09/2020,0:58:10,16720,617,220,45.315,39.2309
25/09/2020,0:58:11,16721,617,221,45.366,39.2422
25/09/2020,0:58:11,16722,617,222,45.23,39.2535
25/09/2020,0:58:12,16723,617,223,45.298,39.2535
25/09/2020,0:58:12,16724,617,224,45.23,39.2648
25/09/2020,0:58:13,16725,617,225,45.247,39.2761
25/09/2020,0:58:13,16726,617,226,45.179,39.2874
25/09/2020,0:58:14,16727,617,227,45.111,39.2874
25/09/2020,0:58:15,16728,617,228,45.179,39.2874
25/09/2020,0:58:15,16729,617,229,45.06,39.31
25/09/2020,0:58:16,16730,617,230,45.111,39.31
25/09/2020,0:58:16,16731,617,231,45.094,39.31
25/09/2020,0:58:17,16732,617,232,44.992,39.3326
25/09/2020,0:58:17,16733,617,233,45.06,39.3213
25/09/2020,0:58:18,16734,617,234,44.941,39.3439
25/09/2020,0:58:18,16735,617,235,45.026,39.3439
25/09/2020,0:58:19,16736,617,236,44.907,39.3552
25/09/2020,0:58:19,16737,617,237,44.907,39.3552
25/09/2020,0:58:20,16738,617,238,44.924,39.3552
25/09/2020,0:58:21,16739,617,239,44.805,39.3665
25/09/2020,0:58:21,16740,617,240,44.89,39.3665
25/09/2020,0:58:22,16741,617,241,44.788,39.3778
25/09/2020,0:58:22,16742,617,242,44.771,39.3778
25/09/2020,0:58:23,16743,617,243,44.822,39.3778
25/09/2020,0:58:23,16744,617,244,44.686,39.3891
25/09/2020,0:58:24,16745,617,245,44.771,39.3891
25/09/2020,0:58:24,16746,617,246,44.635,39.4004
25/09/2020,0:58:25,16747,617,247,44.72,39.3891
25/09/2020,0:58:25,16748,617,248,44.669,39.4004
25/09/2020,0:58:26,16749,617,249,44.584,39.4004
25/09/2020,0:58:27,16750,617,250,44.669,39.4004
25/09/2020,0:58:27,16751,617,251,44.533,39.4117
25/09/2020,0:58:28,16752,617,252,44.567,39.4117
25/09/2020,0:58:28,16753,617,253,44.55,39.4117
25/09/2020,0:58:29,16754,617,254,44.533,39.4117
25/09/2020,0:58:29,16755,617,255,44.516,39.423
25/09/2020,0:58:30,16756,617,256,44.414,39.423
25/09/2020,0:58:30,16757,617,257,44.516,39.423
25/09/2020,0:58:31,16758,617,258,44.414,39.423
25/09/2020,0:58:31,16759,617,259,44.397,39.423
25/09/2020,0:58:32,16760,617,260,44.431,39.423
25/09/2020,0:58:33,16761,617,261,44.312,39.4343
25/09/2020,0:58:33,16762,617,262,44.38,39.4343
25/09/2020,0:58:34,16763,617,263,44.312,39.4343
25/09/2020,0:58:34,16764,617,264,44.346,39.4343
25/09/2020,0:58:35,16765,617,265,44.278,39.4456
25/09/2020,0:58:35,16766,617,266,44.244,39.4343
25/09/2020,0:58:36,16767,617,267,44.295,39.4343
25/09/2020,0:58:36,16768,617,268,44.159,39.4456
25/09/2020,0:58:37,16769,617,269,44.244,39.4343
25/09/2020,0:58:38,16770,617,270,44.125,39.4456
25/09/2020,0:58:38,16771,617,271,44.159,39.4456
25/09/2020,0:58:39,16772,617,272,44.142,39.4343
25/09/2020,0:58:39,16773,617,273,44.057,39.4456
25/09/2020,0:58:40,16774,617,274,44.091,39.4456
25/09/2020,0:58:40,16775,617,275,44.04,39.4456
25/09/2020,0:58:41,16776,617,276,44.108,39.4456
25/09/2020,0:58:41,16777,617,277,43.972,39.4456
25/09/2020,0:58:42,16778,617,278,44.04,39.4456
25/09/2020,0:58:42,16779,617,279,44.006,39.4456
25/09/2020,0:58:43,16780,617,280,43.921,39.4456
25/09/2020,0:58:44,16781,617,281,44.006,39.4343
25/09/2020,0:58:44,16782,617,282,43.887,39.4456
25/09/2020,0:58:45,16783,617,283,43.972,39.4343
25/09/2020,0:58:45,16784,617,284,43.853,39.4456
25/09/2020,0:58:46,16785,617,285,43.904,39.4343
25/09/2020,0:58:46,16786,617,286,43.887,39.4343
25/09/2020,0:58:47,16787,617,287,43.785,39.4343
25/09/2020,0:58:47,16788,617,288,43.87,39.4343
25/09/2020,0:58:48,16789,617,289,43.751,39.4343
25/09/2020,0:58:48,16790,617,290,43.785,39.4343
25/09/2020,0:58:49,16791,617,291,43.785,39.4343
25/09/2020,0:58:50,16792,617,292,43.683,39.4343
25/09/2020,0:58:50,16793,617,293,43.751,39.423
25/09/2020,0:58:51,16794,617,294,43.666,39.423
25/09/2020,0:58:51,16795,617,295,43.751,39.423
25/09/2020,0:58:52,16796,617,296,43.632,39.423
25/09/2020,0:58:52,16797,617,297,43.649,39.423
25/09/2020,0:58:53,16798,617,298,43.666,39.423
25/09/2020,0:58:53,16799,617,299,43.564,39.423
25/09/2020,0:58:54,16800,617,300,43.649,39.4117
25/09/2020,1:11:24,16801,618,1,12.777,12.0657
25/09/2020,1:11:25,16802,618,2,12.726,12.077
25/09/2020,1:11:25,16803,618,3,12.76,12.077
25/09/2020,1:11:26,16804,618,4,12.726,12.077
25/09/2020,1:11:26,16805,618,5,12.675,12.077
25/09/2020,1:11:27,16806,618,6,12.794,12.077
25/09/2020,1:11:28,16807,618,7,12.709,12.077
25/09/2020,1:11:28,16808,618,8,12.726,12.077
25/09/2020,1:11:29,16809,618,9,12.777,12.0657
25/09/2020,1:11:29,16810,618,10,12.675,12.077
25/09/2020,1:11:30,16811,618,11,12.743,12.0657
25/09/2020,1:11:30,16812,618,12,12.743,12.077
25/09/2020,1:11:31,16813,618,13,12.743,12.0657
25/09/2020,1:11:31,16814,618,14,12.76,12.077
25/09/2020,1:11:32,16815,618,15,12.675,12.077
25/09/2020,1:11:32,16816,618,16,12.777,12.077
25/09/2020,1:11:33,16817,618,17,12.743,12.077
25/09/2020,1:11:34,16818,618,18,12.743,12.077
25/09/2020,1:11:34,16819,618,19,12.777,12.077
25/09/2020,1:11:35,16820,618,20,12.675,12.077
25/09/2020,1:11:35,16821,618,21,12.743,12.077
25/09/2020,1:11:36,16822,618,22,12.692,12.077
25/09/2020,1:11:36,16823,618,23,12.743,12.077
25/09/2020,1:11:37,16824,618,24,12.777,12.0657
25/09/2020,1:11:37,16825,618,25,12.675,12.077
25/09/2020,1:11:38,16826,618,26,12.777,12.0657
25/09/2020,1:11:38,16827,618,27,12.709,12.077
25/09/2020,1:11:39,16828,618,28,12.692,12.077
25/09/2020,1:11:40,16829,618,29,12.794,12.077
25/09/2020,1:11:40,16830,618,30,12.692,12.077
25/09/2020,1:11:41,16831,618,31,12.743,12.077
25/09/2020,1:11:41,16832,618,32,12.692,12.077
25/09/2020,1:11:42,16833,618,33,12.726,12.077
25/09/2020,1:11:42,16834,618,34,12.777,12.077
25/09/2020,1:11:43,16835,618,35,12.675,12.077
25/09/2020,1:11:43,16836,618,36,12.76,12.077
25/09/2020,1:11:44,16837,618,37,12.743,12.077
25/09/2020,1:11:44,16838,618,38,12.675,12.077
25/09/2020,1:11:45,16839,618,39,12.794,12.0657
25/09/2020,1:11:46,16840,618,40,12.709,12.077
25/09/2020,1:11:46,16841,618,41,12.709,12.077
25/09/2020,1:11:47,16842,618,42,12.709,12.077
25/09/2020,1:11:47,16843,618,43,12.692,12.077
25/09/2020,1:11:48,16844,618,44,12.794,12.077
25/09/2020,1:11:48,16845,618,45,12.692,12.077
25/09/2020,1:11:49,16846,618,46,12.743,12.077
25/09/2020,1:11:49,16847,618,47,12.777,12.077
25/09/2020,1:11:50,16848,618,48,12.675,12.077
25/09/2020,1:11:51,16849,618,49,12.76,12.077
25/09/2020,1:11:51,16850,618,50,12.726,12.077
25/09/2020,1:11:52,16851,618,51,12.692,12.0883
25/09/2020,1:11:52,16852,618,52,12.76,12.077
25/09/2020,1:11:53,16853,618,53,12.692,12.077
25/09/2020,1:11:53,16854,618,54,12.794,12.077
25/09/2020,1:11:54,16855,618,55,12.709,12.077
25/09/2020,1:11:54,16856,618,56,12.709,12.077
25/09/2020,1:11:55,16857,618,57,12.794,12.077
25/09/2020,1:11:55,16858,618,58,12.675,12.0883
25/09/2020,1:11:56,16859,618,59,12.76,12.077
25/09/2020,1:11:57,16860,618,60,12.76,12.077
25/09/2020,1:11:57,16861,618,61,12.692,12.077
25/09/2020,1:11:58,16862,618,62,12.777,12.077
25/09/2020,1:11:58,16863,618,63,12.692,12.0883
25/09/2020,1:11:59,16864,618,64,12.777,12.077
25/09/2020,1:11:59,16865,618,65,12.709,12.0883
25/09/2020,1:12:00,16866,618,66,12.709,12.077
25/09/2020,1:12:00,16867,618,67,12.794,12.077
25/09/2020,1:12:01,16868,618,68,12.692,12.0883
25/09/2020,1:12:01,16869,618,69,12.76,12.077
25/09/2020,1:12:02,16870,618,70,12.777,12.077
25/09/2020,1:12:03,16871,618,71,12.692,12.0883
25/09/2020,1:12:03,16872,618,72,12.777,12.077
25/09/2020,1:12:04,16873,618,73,12.675,12.0883
25/09/2020,1:12:04,16874,618,74,12.794,12.077
25/09/2020,1:12:05,16875,618,75,12.726,12.077
25/09/2020,1:12:05,16876,618,76,12.709,12.0883
25/09/2020,1:12:06,16877,618,77,12.794,12.077
25/09/2020,1:12:06,16878,618,78,12.692,12.0883
25/09/2020,1:12:07,16879,618,79,12.743,12.077
25/09/2020,1:12:08,16880,618,80,12.777,12.077
25/09/2020,1:12:08,16881,618,81,12.726,12.077
25/09/2020,1:12:09,16882,618,82,12.777,12.077
25/09/2020,1:12:09,16883,618,83,12.692,12.0883
25/09/2020,1:12:10,16884,618,84,12.777,12.077
25/09/2020,1:12:10,16885,618,85,12.76,12.077
25/09/2020,1:12:11,16886,618,86,12.709,12.0883
25/09/2020,1:12:11,16887,618,87,12.794,12.077
25/09/2020,1:12:12,16888,618,88,12.692,12.0883
25/09/2020,1:12:12,16889,618,89,12.726,12.077
25/09/2020,1:12:13,16890,618,90,12.777,12.077
25/09/2020,1:12:14,16891,618,91,12.726,12.077
25/09/2020,1:12:14,16892,618,92,12.794,12.077
25/09/2020,1:12:15,16893,618,93,12.692,12.0883
25/09/2020,1:12:15,16894,618,94,12.777,12.077
25/09/2020,1:12:16,16895,618,95,12.743,12.077
25/09/2020,1:12:16,16896,618,96,12.692,12.0883
25/09/2020,1:12:17,16897,618,97,12.811,12.077
25/09/2020,1:12:17,16898,618,98,12.709,12.077
25/09/2020,1:12:18,16899,618,99,12.726,12.0883
25/09/2020,1:12:18,16900,618,100,12.794,12.077
25/09/2020,1:12:19,16901,618,101,12.726,12.0883
25/09/2020,1:12:20,16902,618,102,12.794,12.077
25/09/2020,1:12:20,16903,618,103,12.692,12.0883
25/09/2020,1:12:21,16904,618,104,12.743,12.077
25/09/2020,1:12:21,16905,618,105,12.76,12.077
25/09/2020,1:12:22,16906,618,106,12.692,12.0883
25/09/2020,1:12:22,16907,618,107,12.794,12.077
25/09/2020,1:12:23,16908,618,108,12.743,12.0883
25/09/2020,1:12:23,16909,618,109,12.726,12.077
25/09/2020,1:12:24,16910,618,110,12.794,12.077
25/09/2020,1:12:25,16911,618,111,12.692,12.0883
25/09/2020,1:12:25,16912,618,112,12.794,12.077
25/09/2020,1:12:26,16913,618,113,12.709,12.0883
25/09/2020,1:12:26,16914,618,114,12.743,12.0883
25/09/2020,1:12:27,16915,618,115,12.794,12.0883
25/09/2020,1:12:27,16916,618,116,12.692,12.0883
25/09/2020,1:12:28,16917,618,117,12.777,12.077
25/09/2020,1:12:28,16918,618,118,12.76,12.0883
25/09/2020,1:12:29,16919,618,119,12.692,12.0883
25/09/2020,1:12:29,16920,618,120,12.76,12.0883
25/09/2020,1:12:30,16921,618,121,12.692,12.0883
25/09/2020,1:12:31,16922,618,122,12.794,12.077
25/09/2020,1:12:31,16923,618,123,12.743,12.0883
25/09/2020,1:12:32,16924,618,124,12.726,12.0883
25/09/2020,1:12:32,16925,618,125,12.811,12.077
25/09/2020,1:12:33,16926,618,126,12.709,12.0883
25/09/2020,1:12:33,16927,618,127,12.743,12.0883
25/09/2020,1:12:34,16928,618,128,12.777,12.077
25/09/2020,1:12:34,16929,618,129,12.692,12.0883
25/09/2020,1:12:35,16930,618,130,12.794,12.077
25/09/2020,1:12:35,16931,618,131,12.692,12.0883
25/09/2020,1:12:36,16932,618,132,12.76,12.0883
25/09/2020,1:12:37,16933,618,133,12.777,12.0883
25/09/2020,1:12:37,16934,618,134,12.692,12.0883
25/09/2020,1:12:38,16935,618,135,12.794,12.0883
25/09/2020,1:12:38,16936,618,136,12.743,12.0883
25/09/2020,1:12:39,16937,618,137,12.709,12.0883
25/09/2020,1:12:39,16938,618,138,12.811,12.0883
25/09/2020,1:12:40,16939,618,139,12.743,12.0883
25/09/2020,1:12:40,16940,618,140,12.811,12.077
25/09/2020,1:12:41,16941,618,141,12.709,12.0883
25/09/2020,1:12:42,16942,618,142,12.726,12.0883
25/09/2020,1:12:42,16943,618,143,12.794,12.0883
25/09/2020,1:12:43,16944,618,144,12.692,12.0883
25/09/2020,1:12:43,16945,618,145,12.777,12.0883
25/09/2020,1:12:44,16946,618,146,12.777,12.0883
25/09/2020,1:12:44,16947,618,147,12.709,12.0883
25/09/2020,1:12:45,16948,618,148,12.794,12.077
25/09/2020,1:12:45,16949,618,149,12.692,12.0883
25/09/2020,1:12:46,16950,618,150,12.794,12.0883
25/09/2020,1:12:46,16951,618,151,12.743,12.0883
25/09/2020,1:12:47,16952,618,152,12.709,12.0883
25/09/2020,1:12:48,16953,618,153,12.811,12.077
25/09/2020,1:12:48,16954,618,154,12.709,12.0883
25/09/2020,1:12:49,16955,618,155,12.743,12.0883
25/09/2020,1:12:49,16956,618,156,12.811,12.0883
25/09/2020,1:12:50,16957,618,157,12.692,12.0883
25/09/2020,1:12:50,16958,618,158,12.777,12.0883
25/09/2020,1:12:51,16959,618,159,12.709,12.0883
25/09/2020,1:12:51,16960,618,160,12.777,12.0883
25/09/2020,1:12:52,16961,618,161,12.794,12.0883
25/09/2020,1:12:52,16962,618,162,12.692,12.0883
25/09/2020,1:12:53,16963,618,163,12.794,12.0883
25/09/2020,1:12:54,16964,618,164,12.726,12.0883
25/09/2020,1:12:54,16965,618,165,12.709,12.0883
25/09/2020,1:12:55,16966,618,166,12.811,12.0883
25/09/2020,1:12:55,16967,618,167,12.709,12.0883
25/09/2020,1:12:56,16968,618,168,12.76,12.0883
25/09/2020,1:12:56,16969,618,169,12.726,12.0883
25/09/2020,1:12:57,16970,618,170,12.743,12.0883
25/09/2020,1:12:57,16971,618,171,12.811,12.0883
25/09/2020,1:12:58,16972,618,172,12.692,12.0883
25/09/2020,1:12:58,16973,618,173,12.777,12.0883
25/09/2020,1:12:59,16974,618,174,12.777,12.0883
25/09/2020,1:13:00,16975,618,175,12.692,12.0883
25/09/2020,1:13:00,16976,618,176,12.811,12.0883
25/09/2020,1:13:01,16977,618,177,12.743,12.0883
25/09/2020,1:13:01,16978,618,178,12.794,12.0883
25/09/2020,1:13:02,16979,618,179,12.76,12.0883
25/09/2020,1:13:02,16980,618,180,12.709,12.0883
25/09/2020,1:13:03,16981,618,181,12.811,12.0883
25/09/2020,1:13:03,16982,618,182,12.726,12.0883
25/09/2020,1:13:04,16983,618,183,12.743,12.0883
25/09/2020,1:13:05,16984,618,184,12.811,12.0883
25/09/2020,1:13:05,16985,618,185,12.709,12.0996
25/09/2020,1:13:06,16986,618,186,12.76,12.0883
25/09/2020,1:13:06,16987,618,187,12.777,12.0883
25/09/2020,1:13:07,16988,618,188,12.76,12.0883
25/09/2020,1:13:07,16989,618,189,12.794,12.0883
25/09/2020,1:13:08,16990,618,190,12.692,12.0996
25/09/2020,1:13:08,16991,618,191,12.794,12.0883
25/09/2020,1:13:09,16992,618,192,12.76,12.0883
25/09/2020,1:13:09,16993,618,193,12.709,12.0883
25/09/2020,1:13:10,16994,618,194,12.811,12.0883
25/09/2020,1:13:11,16995,618,195,12.726,12.0883
25/09/2020,1:13:11,16996,618,196,12.743,12.0883
25/09/2020,1:13:12,16997,618,197,12.811,12.0883
25/09/2020,1:13:12,16998,618,198,12.726,12.0883
25/09/2020,1:13:13,16999,618,199,12.811,12.0883
25/09/2020,1:13:13,17000,618,200,12.692,12.0883
25/09/2020,1:13:14,17001,618,201,12.76,12.0883
25/09/2020,1:13:14,17002,618,202,12.777,12.0883
25/09/2020,1:13:15,17003,618,203,12.709,12.0996
25/09/2020,1:13:15,17004,618,204,12.811,12.0883
25/09/2020,1:13:16,17005,618,205,12.76,12.0883
25/09/2020,1:13:17,17006,618,206,12.726,12.0883
25/09/2020,1:13:17,17007,618,207,12.76,12.0883
25/09/2020,1:13:18,17008,618,208,12.709,12.0883
25/09/2020,1:13:18,17009,618,209,12.811,12.0883
25/09/2020,1:13:19,17010,618,210,12.726,12.0996
25/09/2020,1:13:19,17011,618,211,12.76,12.0883
25/09/2020,1:13:20,17012,618,212,12.811,12.0883
25/09/2020,1:13:20,17013,618,213,12.709,12.0996
25/09/2020,1:13:21,17014,618,214,12.794,12.0996
25/09/2020,1:13:22,17015,618,215,12.76,12.0996
25/09/2020,1:13:22,17016,618,216,12.709,12.0996
25/09/2020,1:13:23,17017,618,217,12.76,12.0883
25/09/2020,1:13:23,17018,618,218,12.692,12.0883
25/09/2020,1:13:24,17019,618,219,12.811,12.0883
25/09/2020,1:13:24,17020,618,220,12.726,12.0996
25/09/2020,1:13:25,17021,618,221,12.76,12.0883
25/09/2020,1:13:25,17022,618,222,12.811,12.0883
25/09/2020,1:13:26,17023,618,223,12.709,12.0996
25/09/2020,1:13:26,17024,618,224,12.777,12.0883
25/09/2020,1:13:27,17025,618,225,12.76,12.0996
25/09/2020,1:13:28,17026,618,226,12.709,12.0996
25/09/2020,1:13:28,17027,618,227,12.777,12.0883
25/09/2020,1:13:29,17028,618,228,12.709,12.0996
25/09/2020,1:13:29,17029,618,229,12.811,12.0883
25/09/2020,1:13:30,17030,618,230,12.726,12.0883
25/09/2020,1:13:30,17031,618,231,12.743,12.0996
25/09/2020,1:13:31,17032,618,232,12.811,12.0883
25/09/2020,1:13:31,17033,618,233,12.709,12.0996
25/09/2020,1:13:32,17034,618,234,12.777,12.0883
25/09/2020,1:13:32,17035,618,235,12.777,12.0883
25/09/2020,1:13:33,17036,618,236,12.777,12.0883
25/09/2020,1:13:34,17037,618,237,12.811,12.0883
25/09/2020,1:13:34,17038,618,238,12.709,12.0996
25/09/2020,1:13:35,17039,618,239,12.811,12.0883
25/09/2020,1:13:35,17040,618,240,12.743,12.0996
25/09/2020,1:13:36,17041,618,241,12.726,12.0996
25/09/2020,1:13:36,17042,618,242,12.828,12.0883
25/09/2020,1:13:37,17043,618,243,12.709,12.0996
25/09/2020,1:13:37,17044,618,244,12.777,12.0883
25/09/2020,1:13:38,17045,618,245,12.794,12.0883
25/09/2020,1:13:39,17046,618,246,12.76,12.0883
25/09/2020,1:13:39,17047,618,247,12.794,12.0996
25/09/2020,1:13:40,17048,618,248,12.709,12.0996
25/09/2020,1:13:40,17049,618,249,12.811,12.0883
25/09/2020,1:13:41,17050,618,250,12.743,12.0996
25/09/2020,1:13:41,17051,618,251,12.726,12.0996
25/09/2020,1:13:42,17052,618,252,12.811,12.0996
25/09/2020,1:13:42,17053,618,253,12.709,12.0996
25/09/2020,1:13:43,17054,618,254,12.777,12.0883
25/09/2020,1:13:43,17055,618,255,12.794,12.0883
25/09/2020,1:13:44,17056,618,256,12.76,12.0996
25/09/2020,1:13:45,17057,618,257,12.794,12.0883
25/09/2020,1:13:45,17058,618,258,12.709,12.0996
25/09/2020,1:13:46,17059,618,259,12.811,12.0883
25/09/2020,1:13:46,17060,618,260,12.76,12.0996
25/09/2020,1:13:47,17061,618,261,12.709,12.0996
25/09/2020,1:13:47,17062,618,262,12.794,12.0883
25/09/2020,1:13:48,17063,618,263,12.709,12.0996
25/09/2020,1:13:48,17064,618,264,12.811,12.0996
25/09/2020,1:13:49,17065,618,265,12.709,12.0996
25/09/2020,1:13:49,17066,618,266,12.811,12.0996
25/09/2020,1:13:50,17067,618,267,12.76,12.0996
25/09/2020,1:13:51,17068,618,268,12.726,12.0996
25/09/2020,1:13:51,17069,618,269,12.828,12.0996
25/09/2020,1:13:52,17070,618,270,12.709,12.0996
25/09/2020,1:13:52,17071,618,271,12.777,12.0996
25/09/2020,1:13:53,17072,618,272,12.794,12.0996
25/09/2020,1:13:53,17073,618,273,12.709,12.0996
25/09/2020,1:13:54,17074,618,274,12.811,12.0883
25/09/2020,1:13:54,17075,618,275,12.794,12.0996
25/09/2020,1:13:55,17076,618,276,12.709,12.0996
25/09/2020,1:13:56,17077,618,277,12.811,12.0883
25/09/2020,1:13:56,17078,618,278,12.743,12.0996
25/09/2020,1:13:57,17079,618,279,12.777,12.0996
25/09/2020,1:13:57,17080,618,280,12.811,12.0996
25/09/2020,1:13:58,17081,618,281,12.726,12.0996
25/09/2020,1:13:58,17082,618,282,12.811,12.0883
25/09/2020,1:13:59,17083,618,283,12.709,12.0996
25/09/2020,1:13:59,17084,618,284,12.777,12.0996
25/09/2020,1:14:00,17085,618,285,12.709,12.0996
25/09/2020,1:14:00,17086,618,286,12.794,12.0883
25/09/2020,1:14:01,17087,618,287,12.777,12.0996
25/09/2020,1:14:02,17088,618,288,12.726,12.0996
25/09/2020,1:14:02,17089,618,289,12.811,12.0996
25/09/2020,1:14:03,17090,618,290,12.726,12.0996
25/09/2020,1:14:03,17091,618,291,12.76,12.0996
25/09/2020,1:14:04,17092,618,292,12.794,12.0996
25/09/2020,1:14:04,17093,618,293,12.709,12.0996
25/09/2020,1:14:05,17094,618,294,12.794,12.0996
25/09/2020,1:14:05,17095,618,295,12.709,12.0996
25/09/2020,1:14:06,17096,618,296,12.811,12.0996
25/09/2020,1:14:06,17097,618,297,12.76,12.0996
25/09/2020,1:14:07,17098,618,298,12.743,12.0996
25/09/2020,1:14:08,17099,618,299,12.828,12.0883
25/09/2020,1:14:08,17100,618,300,12.709,12.0996
25/09/2020,1:26:38,17101,619,1,6.759,6.1671
25/09/2020,1:26:39,17102,619,2,66.05501,6.6304
25/09/2020,1:26:39,17103,619,3,64.831,7.3649
25/09/2020,1:26:40,17104,619,4,64.35501,8.0881
25/09/2020,1:26:41,17105,619,5,63.86201,8.7774
25/09/2020,1:26:41,17106,619,6,63.59,9.4328
25/09/2020,1:26:42,17107,619,7,63.148,10.0769
25/09/2020,1:26:42,17108,619,8,62.859,10.6984
25/09/2020,1:26:43,17109,619,9,62.587,11.2973
25/09/2020,1:26:43,17110,619,10,62.196,11.8962
25/09/2020,1:26:44,17111,619,11,62.009,12.4499
25/09/2020,1:26:44,17112,619,12,61.686,13.0149
25/09/2020,1:26:45,17113,619,13,61.397,13.5573
25/09/2020,1:26:45,17114,619,14,61.193,14.0884
25/09/2020,1:26:46,17115,619,15,60.887,14.6082
25/09/2020,1:26:47,17116,619,16,60.751,15.0941
25/09/2020,1:26:47,17117,619,17,60.394,15.6026
25/09/2020,1:26:48,17118,619,18,60.224,16.0659
25/09/2020,1:26:48,17119,619,19,60.02,16.5292
25/09/2020,1:26:49,17120,619,20,59.714,16.9925
25/09/2020,1:26:49,17121,619,21,59.629,17.4332
25/09/2020,1:26:50,17122,619,22,59.34,17.8626
25/09/2020,1:26:50,17123,619,23,59.153,18.292
25/09/2020,1:26:51,17124,619,24,58.932,18.7101
25/09/2020,1:26:52,17125,619,25,58.745,19.1169
25/09/2020,1:26:52,17126,619,26,58.626,19.5124
25/09/2020,1:26:53,17127,619,27,58.337,19.9079
25/09/2020,1:26:53,17128,619,28,58.235,20.2808
25/09/2020,1:26:54,17129,619,29,58.031,20.6537
25/09/2020,1:26:54,17130,619,30,57.81,21.0266
25/09/2020,1:26:55,17131,619,31,57.742,21.3656
25/09/2020,1:26:55,17132,619,32,57.47,21.7272
25/09/2020,1:26:56,17133,619,33,57.351,22.0662
25/09/2020,1:26:56,17134,619,34,57.13,22.4052
25/09/2020,1:26:57,17135,619,35,57.028,22.7216
25/09/2020,1:26:58,17136,619,36,56.892,23.038
25/09/2020,1:26:58,17137,619,37,56.654,23.3544
25/09/2020,1:26:59,17138,619,38,56.62,23.6595
25/09/2020,1:26:59,17139,619,39,56.399,23.9646
25/09/2020,1:27:00,17140,619,40,56.263,24.2584
25/09/2020,1:27:00,17141,619,41,56.178,24.5409
25/09/2020,1:27:01,17142,619,42,55.906,24.8347
25/09/2020,1:27:01,17143,619,43,55.872,25.1059
25/09/2020,1:27:02,17144,619,44,55.634,25.3884
25/09/2020,1:27:02,17145,619,45,55.6,25.6483
25/09/2020,1:27:03,17146,619,46,55.43,25.9082
25/09/2020,1:27:04,17147,619,47,55.26,26.1681
25/09/2020,1:27:04,17148,619,48,55.226,26.4054
25/09/2020,1:27:05,17149,619,49,54.988,26.6653
25/09/2020,1:27:05,17150,619,50,54.92,26.9026
25/09/2020,1:27:06,17151,619,51,54.818,27.1399
25/09/2020,1:27:06,17152,619,52,54.614,27.3772
25/09/2020,1:27:07,17153,619,53,54.597,27.5919
25/09/2020,1:27:07,17154,619,54,54.376,27.8292
25/09/2020,1:27:08,17155,619,55,54.376,28.0326
25/09/2020,1:27:09,17156,619,56,54.189,28.2586
25/09/2020,1:27:09,17157,619,57,54.07,28.462
25/09/2020,1:27:10,17158,619,58,54.036,28.6654
25/09/2020,1:27:10,17159,619,59,53.798,28.8801
25/09/2020,1:27:11,17160,619,60,53.764,29.0722
25/09/2020,1:27:11,17161,619,61,53.645,29.2643
25/09/2020,1:27:12,17162,619,62,53.492,29.4677
25/09/2020,1:27:12,17163,619,63,53.441,29.6485
25/09/2020,1:27:13,17164,619,64,53.288,29.8406
25/09/2020,1:27:13,17165,619,65,53.288,30.0101
25/09/2020,1:27:14,17166,619,66,53.084,30.2022
25/09/2020,1:27:15,17167,619,67,53.033,30.3604
25/09/2020,1:27:15,17168,619,68,52.965,30.5412
25/09/2020,1:27:16,17169,619,69,52.778,30.7107
25/09/2020,1:27:16,17170,619,70,52.778,30.8689
25/09/2020,1:27:17,17171,619,71,52.642,31.0384
25/09/2020,1:27:17,17172,619,72,52.523,31.1966
25/09/2020,1:27:18,17173,619,73,52.472,31.3435
25/09/2020,1:27:18,17174,619,74,52.336,31.5017
25/09/2020,1:27:19,17175,619,75,52.336,31.6486
25/09/2020,1:27:19,17176,619,76,52.132,31.8068
25/09/2020,1:27:20,17177,619,77,52.098,31.9424
25/09/2020,1:27:21,17178,619,78,52.047,32.078
25/09/2020,1:27:21,17179,619,79,51.877,32.2249
25/09/2020,1:27:22,17180,619,80,51.894,32.3605
25/09/2020,1:27:22,17181,619,81,51.758,32.4961
25/09/2020,1:27:23,17182,619,82,51.622,32.6317
25/09/2020,1:27:23,17183,619,83,51.554,32.756
25/09/2020,1:27:24,17184,619,84,51.486,32.8916
25/09/2020,1:27:24,17185,619,85,51.486,33.0046
25/09/2020,1:27:25,17186,619,86,51.299,33.1402
25/09/2020,1:27:26,17187,619,87,51.316,33.2532
25/09/2020,1:27:26,17188,619,88,51.214,33.3775
25/09/2020,1:27:27,17189,619,89,51.078,33.4905
25/09/2020,1:27:27,17190,619,90,51.112,33.5922
25/09/2020,1:27:28,17191,619,91,50.942,33.7165
25/09/2020,1:27:28,17192,619,92,50.908,33.8182
25/09/2020,1:27:29,17193,619,93,50.789,33.9425
25/09/2020,1:27:29,17194,619,94,50.738,34.0442
25/09/2020,1:27:30,17195,619,95,50.721,34.1346
25/09/2020,1:27:30,17196,619,96,50.551,34.2589
25/09/2020,1:27:31,17197,619,97,50.602,34.3493
25/09/2020,1:27:32,17198,619,98,50.483,34.451
25/09/2020,1:27:32,17199,619,99,50.381,34.5527
25/09/2020,1:27:33,17200,619,100,50.398,34.6318
25/09/2020,1:27:33,17201,619,101,50.228,34.7335
25/09/2020,1:27:34,17202,619,102,50.211,34.8239
25/09/2020,1:27:34,17203,619,103,50.092,34.9143
25/09/2020,1:27:35,17204,619,104,50.092,35.0047
25/09/2020,1:27:35,17205,619,105,50.041,35.0838
25/09/2020,1:27:36,17206,619,106,49.888,35.1855
25/09/2020,1:27:36,17207,619,107,49.939,35.2533
25/09/2020,1:27:37,17208,619,108,49.803,35.3437
25/09/2020,1:27:38,17209,619,109,49.735,35.4228
25/09/2020,1:27:38,17210,619,110,49.752,35.5019
25/09/2020,1:27:39,17211,619,111,49.599,35.5923
25/09/2020,1:27:39,17212,619,112,49.633,35.6601
25/09/2020,1:27:40,17213,619,113,49.48,35.7392
25/09/2020,1:27:40,17214,619,114,49.497,35.807
25/09/2020,1:27:41,17215,619,115,49.429,35.8861
25/09/2020,1:27:41,17216,619,116,49.31,35.9539
25/09/2020,1:27:42,17217,619,117,49.344,36.0217
25/09/2020,1:27:42,17218,619,118,49.191,36.1008
25/09/2020,1:27:43,17219,619,119,49.174,36.1573
25/09/2020,1:27:44,17220,619,120,49.157,36.2251
25/09/2020,1:27:44,17221,619,121,49.004,36.3042
25/09/2020,1:27:45,17222,619,122,49.055,36.3607
25/09/2020,1:27:45,17223,619,123,48.902,36.4285
25/09/2020,1:27:46,17224,619,124,48.936,36.485
25/09/2020,1:27:46,17225,619,125,48.851,36.5415
25/09/2020,1:27:47,17226,619,126,48.749,36.6093
25/09/2020,1:27:47,17227,619,127,48.8,36.6658
25/09/2020,1:27:48,17228,619,128,48.664,36.7223
25/09/2020,1:27:49,17229,619,129,48.647,36.7788
25/09/2020,1:27:49,17230,619,130,48.63,36.8353
25/09/2020,1:27:50,17231,619,131,48.494,36.8918
25/09/2020,1:27:50,17232,619,132,48.545,36.937
25/09/2020,1:27:51,17233,619,133,48.392,37.0048
25/09/2020,1:27:51,17234,619,134,48.443,37.05
25/09/2020,1:27:52,17235,619,135,48.341,37.0952
25/09/2020,1:27:52,17236,619,136,48.256,37.1517
25/09/2020,1:27:53,17237,619,137,48.307,37.1969
25/09/2020,1:27:53,17238,619,138,48.171,37.2534
25/09/2020,1:27:54,17239,619,139,48.188,37.2873
25/09/2020,1:27:55,17240,619,140,48.154,37.3438
25/09/2020,1:27:55,17241,619,141,48.069,37.389
25/09/2020,1:27:56,17242,619,142,48.069,37.4342
25/09/2020,1:27:56,17243,619,143,47.916,37.4794
25/09/2020,1:27:57,17244,619,144,47.967,37.5133
25/09/2020,1:27:57,17245,619,145,47.882,37.5698
25/09/2020,1:27:58,17246,619,146,47.797,37.6037
25/09/2020,1:27:58,17247,619,147,47.848,37.6376
25/09/2020,1:27:59,17248,619,148,47.712,37.6941
25/09/2020,1:27:59,17249,619,149,47.712,37.728
25/09/2020,1:28:00,17250,619,150,47.712,37.7619
25/09/2020,1:28:01,17251,619,151,47.61,37.8071
25/09/2020,1:28:01,17252,619,152,47.627,37.841
25/09/2020,1:28:02,17253,619,153,47.491,37.8749
25/09/2020,1:28:02,17254,619,154,47.542,37.9088
25/09/2020,1:28:03,17255,619,155,47.474,37.9427
25/09/2020,1:28:03,17256,619,156,47.372,37.9766
25/09/2020,1:28:04,17257,619,157,47.44,38.0105
25/09/2020,1:28:04,17258,619,158,47.304,38.0557
25/09/2020,1:28:05,17259,619,159,47.287,38.0783
25/09/2020,1:28:06,17260,619,160,47.304,38.1122
25/09/2020,1:28:06,17261,619,161,47.219,38.1461
25/09/2020,1:28:07,17262,619,162,47.236,38.18
25/09/2020,1:28:07,17263,619,163,47.083,38.2139
25/09/2020,1:28:08,17264,619,164,47.134,38.2365
25/09/2020,1:28:08,17265,619,165,47.066,38.2704
25/09/2020,1:28:09,17266,619,166,46.981,38.3043
25/09/2020,1:28:09,17267,619,167,47.049,38.3156
25/09/2020,1:28:10,17268,619,168,46.913,38.3608
25/09/2020,1:28:10,17269,619,169,46.93,38.3721
25/09/2020,1:28:11,17270,619,170,46.845,38.406
25/09/2020,1:28:12,17271,619,171,46.862,38.4286
25/09/2020,1:28:12,17272,619,172,46.845,38.4512
25/09/2020,1:28:13,17273,619,173,46.726,38.4851
25/09/2020,1:28:13,17274,619,174,46.777,38.5077
25/09/2020,1:28:14,17275,619,175,46.675,38.5303
25/09/2020,1:28:14,17276,619,176,46.624,38.5529
25/09/2020,1:28:15,17277,619,177,46.692,38.5755
25/09/2020,1:28:15,17278,619,178,46.556,38.5981
25/09/2020,1:28:16,17279,619,179,46.59,38.6207
25/09/2020,1:28:16,17280,619,180,46.471,38.6433
25/09/2020,1:28:17,17281,619,181,46.505,38.6659
25/09/2020,1:28:18,17282,619,182,46.505,38.6885
25/09/2020,1:28:18,17283,619,183,46.369,38.7111
25/09/2020,1:28:19,17284,619,184,46.454,38.7224
25/09/2020,1:28:19,17285,619,185,46.352,38.745
25/09/2020,1:28:20,17286,619,186,46.301,38.7676
25/09/2020,1:28:20,17287,619,187,46.352,38.7789
25/09/2020,1:28:21,17288,619,188,46.216,38.8015
25/09/2020,1:28:21,17289,619,189,46.25,38.8241
25/09/2020,1:28:22,17290,619,190,46.148,38.8467
25/09/2020,1:28:23,17291,619,191,46.165,38.858
25/09/2020,1:28:23,17292,619,192,46.182,38.8693
25/09/2020,1:28:24,17293,619,193,46.046,38.8919
25/09/2020,1:28:24,17294,619,194,46.114,38.9032
25/09/2020,1:28:25,17295,619,195,46.046,38.9258
25/09/2020,1:28:25,17296,619,196,45.978,38.9371
25/09/2020,1:28:26,17297,619,197,46.029,38.9484
25/09/2020,1:28:26,17298,619,198,45.91,38.971
25/09/2020,1:28:27,17299,619,199,45.978,38.9823
25/09/2020,1:28:27,17300,619,200,45.859,39.0049
25/09/2020,1:28:28,17301,619,201,45.842,39.0162
25/09/2020,1:28:29,17302,619,202,45.893,39.0162
25/09/2020,1:28:29,17303,619,203,45.757,39.0388
25/09/2020,1:28:30,17304,619,204,45.825,39.0501
25/09/2020,1:28:30,17305,619,205,45.723,39.0614
25/09/2020,1:28:31,17306,619,206,45.672,39.084
25/09/2020,1:28:31,17307,619,207,45.74,39.084
25/09/2020,1:28:32,17308,619,208,45.621,39.1066
25/09/2020,1:28:32,17309,619,209,45.689,39.1066
25/09/2020,1:28:33,17310,619,210,45.57,39.1292
25/09/2020,1:28:33,17311,619,211,45.587,39.1405
25/09/2020,1:28:34,17312,619,212,45.604,39.1405
25/09/2020,1:28:35,17313,619,213,45.468,39.1631
25/09/2020,1:28:35,17314,619,214,45.536,39.1631
25/09/2020,1:28:36,17315,619,215,45.451,39.1857
25/09/2020,1:28:36,17316,619,216,45.4,39.1857
25/09/2020,1:28:37,17317,619,217,45.468,39.197
25/09/2020,1:28:37,17318,619,218,45.332,39.2083
25/09/2020,1:28:38,17319,619,219,45.417,39.2083
25/09/2020,1:28:38,17320,619,220,45.281,39.2309
25/09/2020,1:28:39,17321,619,221,45.332,39.2309
25/09/2020,1:28:40,17322,619,222,45.298,39.2422
25/09/2020,1:28:40,17323,619,223,45.196,39.2535
25/09/2020,1:28:41,17324,619,224,45.281,39.2535
25/09/2020,1:28:41,17325,619,225,45.179,39.2761
25/09/2020,1:28:42,17326,619,226,45.179,39.2648
25/09/2020,1:28:42,17327,619,227,45.196,39.2761
25/09/2020,1:28:43,17328,619,228,45.128,39.2874
25/09/2020,1:28:43,17329,619,229,45.145,39.2987
25/09/2020,1:28:44,17330,619,230,45.009,39.31
25/09/2020,1:28:44,17331,619,231,45.077,39.2987
25/09/2020,1:28:45,17332,619,232,45.009,39.31
25/09/2020,1:28:46,17333,619,233,44.958,39.3213
25/09/2020,1:28:46,17334,619,234,45.026,39.3213
25/09/2020,1:28:47,17335,619,235,44.89,39.3326
25/09/2020,1:28:47,17336,619,236,44.958,39.3326
25/09/2020,1:28:48,17337,619,237,44.924,39.3439
25/09/2020,1:28:48,17338,619,238,44.89,39.3439
25/09/2020,1:28:49,17339,619,239,44.873,39.3552
25/09/2020,1:28:49,17340,619,240,44.771,39.3552
25/09/2020,1:28:50,17341,619,241,44.856,39.3552
25/09/2020,1:28:50,17342,619,242,44.754,39.3665
25/09/2020,1:28:51,17343,619,243,44.754,39.3665
25/09/2020,1:28:52,17344,619,244,44.771,39.3665
25/09/2020,1:28:52,17345,619,245,44.652,39.3778
25/09/2020,1:28:53,17346,619,246,44.737,39.3778
25/09/2020,1:28:53,17347,619,247,44.635,39.3891
25/09/2020,1:28:54,17348,619,248,44.686,39.3891
25/09/2020,1:28:54,17349,619,249,44.601,39.3891
25/09/2020,1:28:55,17350,619,250,44.567,39.4004
25/09/2020,1:28:55,17351,619,251,44.635,39.3891
25/09/2020,1:28:56,17352,619,252,44.499,39.4117
25/09/2020,1:28:56,17353,619,253,44.567,39.4004
25/09/2020,1:28:57,17354,619,254,44.516,39.4117
25/09/2020,1:28:58,17355,619,255,44.448,39.4117
25/09/2020,1:28:58,17356,619,256,44.516,39.4117
25/09/2020,1:28:59,17357,619,257,44.397,39.4117
25/09/2020,1:28:59,17358,619,258,44.482,39.4117
25/09/2020,1:29:00,17359,619,259,44.363,39.423
25/09/2020,1:29:00,17360,619,260,44.397,39.423
25/09/2020,1:29:01,17361,619,261,44.38,39.423
25/09/2020,1:29:01,17362,619,262,44.278,39.423
25/09/2020,1:29:02,17363,619,263,44.363,39.423
25/09/2020,1:29:03,17364,619,264,44.261,39.423
25/09/2020,1:29:03,17365,619,265,44.261,39.423
25/09/2020,1:29:04,17366,619,266,44.295,39.423
25/09/2020,1:29:04,17367,619,267,44.21,39.423
25/09/2020,1:29:05,17368,619,268,44.244,39.423
25/09/2020,1:29:05,17369,619,269,44.125,39.4343
25/09/2020,1:29:06,17370,619,270,44.21,39.423
25/09/2020,1:29:06,17371,619,271,44.142,39.4343
25/09/2020,1:29:07,17372,619,272,44.108,39.4343
25/09/2020,1:29:07,17373,619,273,44.159,39.4343
25/09/2020,1:29:08,17374,619,274,44.023,39.4343
25/09/2020,1:29:09,17375,619,275,44.074,39.4343
25/09/2020,1:29:09,17376,619,276,44.04,39.4343
25/09/2020,1:29:10,17377,619,277,44.057,39.4343
25/09/2020,1:29:10,17378,619,278,44.023,39.4343
25/09/2020,1:29:11,17379,619,279,43.938,39.4343
25/09/2020,1:29:11,17380,619,280,44.023,39.4343
25/09/2020,1:29:12,17381,619,281,43.904,39.4343
25/09/2020,1:29:12,17382,619,282,43.904,39.4343
25/09/2020,1:29:13,17383,619,283,43.955,39.4343
25/09/2020,1:29:13,17384,619,284,43.819,39.4343
25/09/2020,1:29:14,17385,619,285,43.904,39.423
25/09/2020,1:29:15,17386,619,286,43.785,39.423
25/09/2020,1:29:15,17387,619,287,43.887,39.423
25/09/2020,1:29:16,17388,619,288,43.802,39.423
25/09/2020,1:29:16,17389,619,289,43.785,39.423
25/09/2020,1:29:17,17390,619,290,43.819,39.423
25/09/2020,1:29:17,17391,619,291,43.683,39.423
25/09/2020,1:29:18,17392,619,292,43.785,39.4117
25/09/2020,1:29:18,17393,619,293,43.683,39.423
25/09/2020,1:29:19,17394,619,294,43.683,39.423
25/09/2020,1:29:20,17395,619,295,43.7,39.4117
25/09/2020,1:29:20,17396,619,296,43.649,39.4117
25/09/2020,1:29:21,17397,619,297,43.683,39.4117
25/09/2020,1:29:21,17398,619,298,43.564,39.4117
25/09/2020,1:29:22,17399,619,299,43.649,39.4004
25/09/2020,1:29:22,17400,619,300,43.581,39.4117
25/09/2020,1:41:53,17401,620,1,12.811,12.0996
25/09/2020,1:41:53,17402,620,2,12.726,12.0996
25/09/2020,1:41:54,17403,620,3,12.726,12.0996
25/09/2020,1:41:54,17404,620,4,12.794,12.0996
25/09/2020,1:41:55,17405,620,5,12.692,12.0996
25/09/2020,1:41:55,17406,620,6,12.794,12.0883
25/09/2020,1:41:56,17407,620,7,12.692,12.0996
25/09/2020,1:41:56,17408,620,8,12.794,12.0996
25/09/2020,1:41:57,17409,620,9,12.777,12.0996
25/09/2020,1:41:57,17410,620,10,12.726,12.0996
25/09/2020,1:41:58,17411,620,11,12.811,12.0996
25/09/2020,1:41:59,17412,620,12,12.692,12.0996
25/09/2020,1:41:59,17413,620,13,12.76,12.0996
25/09/2020,1:42:00,17414,620,14,12.777,12.0996
25/09/2020,1:42:00,17415,620,15,12.692,12.0996
25/09/2020,1:42:01,17416,620,16,12.777,12.0996
25/09/2020,1:42:01,17417,620,17,12.692,12.1109
25/09/2020,1:42:02,17418,620,18,12.811,12.0996
25/09/2020,1:42:02,17419,620,19,12.743,12.1109
25/09/2020,1:42:03,17420,620,20,12.743,12.0996
25/09/2020,1:42:03,17421,620,21,12.811,12.0996
25/09/2020,1:42:04,17422,620,22,12.692,12.1109
25/09/2020,1:42:05,17423,620,23,12.794,12.0996
25/09/2020,1:42:05,17424,620,24,12.76,12.0996
25/09/2020,1:42:06,17425,620,25,12.709,12.0996
25/09/2020,1:42:06,17426,620,26,12.726,12.0996
25/09/2020,1:42:07,17427,620,27,12.743,12.0996
25/09/2020,1:42:07,17428,620,28,12.828,12.0996
25/09/2020,1:42:08,17429,620,29,12.709,12.1109
25/09/2020,1:42:08,17430,620,30,12.777,12.0996
25/09/2020,1:42:09,17431,620,31,12.76,12.0996
25/09/2020,1:42:10,17432,620,32,12.709,12.1109
25/09/2020,1:42:10,17433,620,33,12.811,12.0996
25/09/2020,1:42:11,17434,620,34,12.726,12.0996
25/09/2020,1:42:11,17435,620,35,12.811,12.0996
25/09/2020,1:42:12,17436,620,36,12.726,12.1109
25/09/2020,1:42:12,17437,620,37,12.76,12.0996
25/09/2020,1:42:13,17438,620,38,12.794,12.0996
25/09/2020,1:42:13,17439,620,39,12.692,12.1109
25/09/2020,1:42:14,17440,620,40,12.811,12.0996
25/09/2020,1:42:14,17441,620,41,12.76,12.0996
25/09/2020,1:42:15,17442,620,42,12.726,12.0996
25/09/2020,1:42:16,17443,620,43,12.828,12.0996
25/09/2020,1:42:16,17444,620,44,12.709,12.1109
25/09/2020,1:42:17,17445,620,45,12.828,12.1109
25/09/2020,1:42:17,17446,620,46,12.709,12.1109
25/09/2020,1:42:18,17447,620,47,12.777,12.1109
25/09/2020,1:42:18,17448,620,48,12.777,12.1109
25/09/2020,1:42:19,17449,620,49,12.709,12.1109
25/09/2020,1:42:19,17450,620,50,12.828,12.0996
25/09/2020,1:42:20,17451,620,51,12.743,12.1109
25/09/2020,1:42:20,17452,620,52,12.76,12.1109
25/09/2020,1:42:21,17453,620,53,12.811,12.1109
25/09/2020,1:42:22,17454,620,54,12.709,12.1109
25/09/2020,1:42:22,17455,620,55,12.811,12.0996
25/09/2020,1:42:23,17456,620,56,12.709,12.1109
25/09/2020,1:42:23,17457,620,57,12.811,12.0996
25/09/2020,1:42:24,17458,620,58,12.76,12.1109
25/09/2020,1:42:24,17459,620,59,12.743,12.1109
25/09/2020,1:42:25,17460,620,60,12.811,12.0996
25/09/2020,1:42:25,17461,620,61,12.726,12.1109
25/09/2020,1:42:26,17462,620,62,12.794,12.1109
25/09/2020,1:42:26,17463,620,63,12.777,12.1109
25/09/2020,1:42:27,17464,620,64,12.709,12.1109
25/09/2020,1:42:28,17465,620,65,12.777,12.1109
25/09/2020,1:42:28,17466,620,66,12.709,12.1109
25/09/2020,1:42:29,17467,620,67,12.828,12.0996
25/09/2020,1:42:29,17468,620,68,12.743,12.1109
25/09/2020,1:42:30,17469,620,69,12.76,12.1109
25/09/2020,1:42:30,17470,620,70,12.811,12.1109
25/09/2020,1:42:31,17471,620,71,12.709,12.1109
25/09/2020,1:42:31,17472,620,72,12.811,12.1109
25/09/2020,1:42:32,17473,620,73,12.76,12.1109
25/09/2020,1:42:33,17474,620,74,12.726,12.1109
25/09/2020,1:42:33,17475,620,75,12.76,12.1109
25/09/2020,1:42:34,17476,620,76,12.726,12.1109
25/09/2020,1:42:34,17477,620,77,12.828,12.1109
25/09/2020,1:42:35,17478,620,78,12.709,12.1222
25/09/2020,1:42:35,17479,620,79,12.777,12.1109
25/09/2020,1:42:36,17480,620,80,12.794,12.1109
25/09/2020,1:42:36,17481,620,81,12.709,12.1109
25/09/2020,1:42:37,17482,620,82,12.828,12.1109
25/09/2020,1:42:37,17483,620,83,12.743,12.1109
25/09/2020,1:42:38,17484,620,84,12.76,12.1109
25/09/2020,1:42:39,17485,620,85,12.76,12.1109
25/09/2020,1:42:39,17486,620,86,12.76,12.1109
25/09/2020,1:42:40,17487,620,87,12.828,12.1109
25/09/2020,1:42:40,17488,620,88,12.709,12.1109
25/09/2020,1:42:41,17489,620,89,12.777,12.1109
25/09/2020,1:42:41,17490,620,90,12.777,12.1109
25/09/2020,1:42:42,17491,620,91,12.709,12.1222
25/09/2020,1:42:42,17492,620,92,12.828,12.1109
25/09/2020,1:42:43,17493,620,93,12.743,12.1109
25/09/2020,1:42:43,17494,620,94,12.777,12.1109
25/09/2020,1:42:44,17495,620,95,12.743,12.1109
25/09/2020,1:42:45,17496,620,96,12.76,12.1109
25/09/2020,1:42:45,17497,620,97,12.828,12.1109
25/09/2020,1:42:46,17498,620,98,12.709,12.1222
25/09/2020,1:42:46,17499,620,99,12.811,12.1109
25/09/2020,1:42:47,17500,620,100,12.777,12.1109
25/09/2020,1:42:47,17501,620,101,12.726,12.1222
25/09/2020,1:42:48,17502,620,102,12.828,12.1109
25/09/2020,1:42:48,17503,620,103,12.726,12.1222
25/09/2020,1:42:49,17504,620,104,12.828,12.1109
25/09/2020,1:42:50,17505,620,105,12.726,12.1109
25/09/2020,1:42:50,17506,620,106,12.76,12.1222
25/09/2020,1:42:51,17507,620,107,12.811,12.1109
25/09/2020,1:42:51,17508,620,108,12.709,12.1222
25/09/2020,1:42:52,17509,620,109,12.828,12.1109
25/09/2020,1:42:52,17510,620,110,12.76,12.1109
25/09/2020,1:42:53,17511,620,111,12.743,12.1109
25/09/2020,1:42:53,17512,620,112,12.828,12.1109
25/09/2020,1:42:54,17513,620,113,12.709,12.1222
25/09/2020,1:42:54,17514,620,114,12.828,12.1109
25/09/2020,1:42:55,17515,620,115,12.726,12.1222
25/09/2020,1:42:56,17516,620,116,12.811,12.1109
25/09/2020,1:42:56,17517,620,117,12.777,12.1109
25/09/2020,1:42:57,17518,620,118,12.726,12.1222
25/09/2020,1:42:57,17519,620,119,12.828,12.1109
25/09/2020,1:42:58,17520,620,120,12.726,12.1222
25/09/2020,1:42:58,17521,620,121,12.777,12.1109
25/09/2020,1:42:59,17522,620,122,12.811,12.1109
25/09/2020,1:42:59,17523,620,123,12.726,12.1222
25/09/2020,1:43:00,17524,620,124,12.811,12.1109
25/09/2020,1:43:00,17525,620,125,12.726,12.1222
25/09/2020,1:43:01,17526,620,126,12.828,12.1109
25/09/2020,1:43:02,17527,620,127,12.76,12.1222
25/09/2020,1:43:02,17528,620,128,12.76,12.1222
25/09/2020,1:43:03,17529,620,129,12.828,12.1109
25/09/2020,1:43:03,17530,620,130,12.709,12.1222
25/09/2020,1:43:04,17531,620,131,12.794,12.1109
25/09/2020,1:43:04,17532,620,132,12.777,12.1222
25/09/2020,1:43:05,17533,620,133,12.811,12.1222
25/09/2020,1:43:05,17534,620,134,12.794,12.1109
25/09/2020,1:43:06,17535,620,135,12.726,12.1222
25/09/2020,1:43:07,17536,620,136,12.828,12.1109
25/09/2020,1:43:07,17537,620,137,12.743,12.1222
25/09/2020,1:43:08,17538,620,138,12.777,12.1222
25/09/2020,1:43:08,17539,620,139,12.811,12.1109
25/09/2020,1:43:09,17540,620,140,12.709,12.1222
25/09/2020,1:43:09,17541,620,141,12.828,12.1109
25/09/2020,1:43:10,17542,620,142,12.777,12.1222
25/09/2020,1:43:10,17543,620,143,12.811,12.1222
25/09/2020,1:43:11,17544,620,144,12.794,12.1222
25/09/2020,1:43:11,17545,620,145,12.726,12.1222
25/09/2020,1:43:12,17546,620,146,12.845,12.1222
25/09/2020,1:43:13,17547,620,147,12.777,12.1109
25/09/2020,1:43:13,17548,620,148,12.811,12.1109
25/09/2020,1:43:14,17549,620,149,12.794,12.1222
25/09/2020,1:43:14,17550,620,150,12.726,12.1222
25/09/2020,1:43:15,17551,620,151,12.845,12.1222
25/09/2020,1:43:15,17552,620,152,12.76,12.1222
25/09/2020,1:43:16,17553,620,153,12.845,12.1222
25/09/2020,1:43:16,17554,620,154,12.743,12.1222
25/09/2020,1:43:17,17555,620,155,12.777,12.1222
25/09/2020,1:43:17,17556,620,156,12.828,12.1222
25/09/2020,1:43:18,17557,620,157,12.726,12.1222
25/09/2020,1:43:19,17558,620,158,12.828,12.1222
25/09/2020,1:43:19,17559,620,159,12.777,12.1222
25/09/2020,1:43:20,17560,620,160,12.743,12.1222
25/09/2020,1:43:20,17561,620,161,12.845,12.1222
25/09/2020,1:43:21,17562,620,162,12.743,12.1222
25/09/2020,1:43:21,17563,620,163,12.845,12.1222
25/09/2020,1:43:22,17564,620,164,12.726,12.1222
25/09/2020,1:43:22,17565,620,165,12.794,12.1222
25/09/2020,1:43:23,17566,620,166,12.794,12.1222
25/09/2020,1:43:23,17567,620,167,12.726,12.1222
25/09/2020,1:43:24,17568,620,168,12.845,12.1222
25/09/2020,1:43:25,17569,620,169,12.76,12.1222
25/09/2020,1:43:25,17570,620,170,12.794,12.1222
25/09/2020,1:43:26,17571,620,171,12.828,12.1222
25/09/2020,1:43:26,17572,620,172,12.777,12.1222
25/09/2020,1:43:27,17573,620,173,12.828,12.1222
25/09/2020,1:43:27,17574,620,174,12.726,12.1335
25/09/2020,1:43:28,17575,620,175,12.828,12.1222
25/09/2020,1:43:28,17576,620,176,12.777,12.1222
25/09/2020,1:43:29,17577,620,177,12.76,12.1222
25/09/2020,1:43:30,17578,620,178,12.845,12.1222
25/09/2020,1:43:30,17579,620,179,12.726,12.1222
25/09/2020,1:43:31,17580,620,180,12.811,12.1222
25/09/2020,1:43:31,17581,620,181,12.794,12.1222
25/09/2020,1:43:32,17582,620,182,12.811,12.1222
25/09/2020,1:43:32,17583,620,183,12.794,12.1222
25/09/2020,1:43:33,17584,620,184,12.726,12.1222
25/09/2020,1:43:33,17585,620,185,12.845,12.1222
25/09/2020,1:43:34,17586,620,186,12.743,12.1222
25/09/2020,1:43:34,17587,620,187,12.811,12.1222
25/09/2020,1:43:35,17588,620,188,12.811,12.1222
25/09/2020,1:43:36,17589,620,189,12.743,12.1335
25/09/2020,1:43:36,17590,620,190,12.845,12.1222
25/09/2020,1:43:37,17591,620,191,12.743,12.1335
25/09/2020,1:43:37,17592,620,192,12.845,12.1222
25/09/2020,1:43:38,17593,620,193,12.743,12.1335
25/09/2020,1:43:38,17594,620,194,12.794,12.1222
25/09/2020,1:43:39,17595,620,195,12.811,12.1222
25/09/2020,1:43:39,17596,620,196,12.743,12.1335
25/09/2020,1:43:40,17597,620,197,12.845,12.1222
25/09/2020,1:43:40,17598,620,198,12.76,12.1335
25/09/2020,1:43:41,17599,620,199,12.794,12.1222
25/09/2020,1:43:42,17600,620,200,12.828,12.1222
25/09/2020,1:43:42,17601,620,201,12.777,12.1335
25/09/2020,1:43:43,17602,620,202,12.811,12.1222
25/09/2020,1:43:43,17603,620,203,12.726,12.1335
25/09/2020,1:43:44,17604,620,204,12.845,12.1222
25/09/2020,1:43:44,17605,620,205,12.777,12.1335
25/09/2020,1:43:45,17606,620,206,12.794,12.1335
25/09/2020,1:43:45,17607,620,207,12.845,12.1222
25/09/2020,1:43:46,17608,620,208,12.743,12.1335
25/09/2020,1:43:47,17609,620,209,12.828,12.1222
25/09/2020,1:43:47,17610,620,210,12.76,12.1335
25/09/2020,1:43:48,17611,620,211,12.845,12.1222
25/09/2020,1:43:48,17612,620,212,12.777,12.1335
25/09/2020,1:43:49,17613,620,213,12.777,12.1335
25/09/2020,1:43:49,17614,620,214,12.845,12.1222
25/09/2020,1:43:50,17615,620,215,12.743,12.1335
25/09/2020,1:43:50,17616,620,216,12.828,12.1222
25/09/2020,1:43:51,17617,620,217,12.777,12.1335
25/09/2020,1:43:51,17618,620,218,12.76,12.1335
25/09/2020,1:43:52,17619,620,219,12.845,12.1222
25/09/2020,1:43:53,17620,620,220,12.76,12.1335
25/09/2020,1:43:53,17621,620,221,12.845,12.1222
25/09/2020,1:43:54,17622,620,222,12.743,12.1335
25/09/2020,1:43:54,17623,620,223,12.828,12.1335
25/09/2020,1:43:55,17624,620,224,12.811,12.1335
25/09/2020,1:43:55,17625,620,225,12.76,12.1335
25/09/2020,1:43:56,17626,620,226,12.845,12.1222
25/09/2020,1:43:56,17627,620,227,12.743,12.1335
25/09/2020,1:43:57,17628,620,228,12.794,12.1335
25/09/2020,1:43:57,17629,620,229,12.811,12.1335
25/09/2020,1:43:58,17630,620,230,12.794,12.1335
25/09/2020,1:43:59,17631,620,231,12.828,12.1335
25/09/2020,1:43:59,17632,620,232,12.743,12.1335
25/09/2020,1:44:00,17633,620,233,12.862,12.1335
25/09/2020,1:44:00,17634,620,234,12.76,12.1335
25/09/2020,1:44:01,17635,620,235,12.777,12.1335
25/09/2020,1:44:01,17636,620,236,12.845,12.1222
25/09/2020,1:44:02,17637,620,237,12.743,12.1335
25/09/2020,1:44:02,17638,620,238,12.845,12.1335
25/09/2020,1:44:03,17639,620,239,12.777,12.1335
25/09/2020,1:44:04,17640,620,240,12.845,12.1222
25/09/2020,1:44:04,17641,620,241,12.794,12.1335
25/09/2020,1:44:05,17642,620,242,12.777,12.1335
25/09/2020,1:44:05,17643,620,243,12.845,12.1335
25/09/2020,1:44:06,17644,620,244,12.743,12.1335
25/09/2020,1:44:06,17645,620,245,12.828,12.1335
25/09/2020,1:44:07,17646,620,246,12.777,12.1335
25/09/2020,1:44:07,17647,620,247,12.76,12.1335
25/09/2020,1:44:08,17648,620,248,12.845,12.1335
25/09/2020,1:44:08,17649,620,249,12.76,12.1335
25/09/2020,1:44:09,17650,620,250,12.862,12.1335
25/09/2020,1:44:10,17651,620,251,12.743,12.1335
25/09/2020,1:44:10,17652,620,252,12.828,12.1222
25/09/2020,1:44:11,17653,620,253,12.794,12.1335
25/09/2020,1:44:11,17654,620,254,12.76,12.1335
25/09/2020,1:44:12,17655,620,255,12.862,12.1335
25/09/2020,1:44:12,17656,620,256,12.743,12.1335
25/09/2020,1:44:13,17657,620,257,12.828,12.1335
25/09/2020,1:44:13,17658,620,258,12.811,12.1335
25/09/2020,1:44:14,17659,620,259,12.828,12.1222
25/09/2020,1:44:14,17660,620,260,12.811,12.1335
25/09/2020,1:44:15,17661,620,261,12.76,12.1335
25/09/2020,1:44:16,17662,620,262,12.862,12.1222
25/09/2020,1:44:16,17663,620,263,12.743,12.1335
25/09/2020,1:44:17,17664,620,264,12.811,12.1335
25/09/2020,1:44:17,17665,620,265,12.811,12.1335
25/09/2020,1:44:18,17666,620,266,12.743,12.1335
25/09/2020,1:44:18,17667,620,267,12.862,12.1335
25/09/2020,1:44:19,17668,620,268,12.777,12.1335
25/09/2020,1:44:19,17669,620,269,12.845,12.1335
25/09/2020,1:44:20,17670,620,270,12.743,12.1448
25/09/2020,1:44:21,17671,620,271,12.828,12.1335
25/09/2020,1:44:21,17672,620,272,12.811,12.1335
25/09/2020,1:44:22,17673,620,273,12.76,12.1335
25/09/2020,1:44:22,17674,620,274,12.862,12.1335
25/09/2020,1:44:23,17675,620,275,12.743,12.1448
25/09/2020,1:44:23,17676,620,276,12.828,12.1335
25/09/2020,1:44:24,17677,620,277,12.811,12.1335
25/09/2020,1:44:24,17678,620,278,12.845,12.1335
25/09/2020,1:44:25,17679,620,279,12.811,12.1335
25/09/2020,1:44:25,17680,620,280,12.777,12.1335
25/09/2020,1:44:26,17681,620,281,12.862,12.1335
25/09/2020,1:44:27,17682,620,282,12.743,12.1448
25/09/2020,1:44:27,17683,620,283,12.828,12.1335
25/09/2020,1:44:28,17684,620,284,12.794,12.1335
25/09/2020,1:44:28,17685,620,285,12.76,12.1448
25/09/2020,1:44:29,17686,620,286,12.862,12.1335
25/09/2020,1:44:29,17687,620,287,12.743,12.1448
25/09/2020,1:44:30,17688,620,288,12.862,12.1335
25/09/2020,1:44:30,17689,620,289,12.743,12.1448
25/09/2020,1:44:31,17690,620,290,12.828,12.1335
25/09/2020,1:44:31,17691,620,291,12.811,12.1335
25/09/2020,1:44:32,17692,620,292,12.76,12.1448
25/09/2020,1:44:33,17693,620,293,12.862,12.1335
25/09/2020,1:44:33,17694,620,294,12.76,12.1448
25/09/2020,1:44:34,17695,620,295,12.811,12.1335
25/09/2020,1:44:34,17696,620,296,12.828,12.1335
25/09/2020,1:44:35,17697,620,297,12.743,12.1448
25/09/2020,1:44:35,17698,620,298,12.794,12.1335
25/09/2020,1:44:36,17699,620,299,12.777,12.1335
25/09/2020,1:44:36,17700,620,300,12.845,12.1335
25/09/2020,1:57:07,17701,621,1,6.793,6.2575
25/09/2020,1:57:07,17702,621,2,66.08901,6.7095
25/09/2020,1:57:08,17703,621,3,64.95001,7.444
25/09/2020,1:57:08,17704,621,4,64.32101,8.1672
25/09/2020,1:57:09,17705,621,5,64.01501,8.8452
25/09/2020,1:57:09,17706,621,6,63.522,9.5119
25/09/2020,1:57:10,17707,621,7,63.233,10.1447
25/09/2020,1:57:10,17708,621,8,62.825,10.7775
25/09/2020,1:57:11,17709,621,9,62.604,11.3764
25/09/2020,1:57:12,17710,621,10,62.264,11.964
25/09/2020,1:57:12,17711,621,11,61.958,12.529
25/09/2020,1:57:13,17712,621,12,61.771,13.0827
25/09/2020,1:57:13,17713,621,13,61.414,13.6251
25/09/2020,1:57:14,17714,621,14,61.261,14.1562
25/09/2020,1:57:14,17715,621,15,60.955,14.6647
25/09/2020,1:57:15,17716,621,16,60.717,15.1619
25/09/2020,1:57:15,17717,621,17,60.445,15.6591
25/09/2020,1:57:16,17718,621,18,60.241,16.1337
25/09/2020,1:57:17,17719,621,19,60.071,16.597
25/09/2020,1:57:17,17720,621,20,59.765,17.0603
25/09/2020,1:57:18,17721,621,21,59.663,17.501
25/09/2020,1:57:18,17722,621,22,59.357,17.9304
25/09/2020,1:57:19,17723,621,23,59.204,18.3598
25/09/2020,1:57:19,17724,621,24,59.034,18.7666
25/09/2020,1:57:20,17725,621,25,58.745,19.1847
25/09/2020,1:57:20,17726,621,26,58.677,19.5689
25/09/2020,1:57:21,17727,621,27,58.371,19.9644
25/09/2020,1:57:21,17728,621,28,58.303,20.3373
25/09/2020,1:57:22,17729,621,29,58.014,20.7215
25/09/2020,1:57:23,17730,621,30,57.895,21.0718
25/09/2020,1:57:23,17731,621,31,57.725,21.4334
25/09/2020,1:57:24,17732,621,32,57.504,21.7837
25/09/2020,1:57:24,17733,621,33,57.436,22.1114
25/09/2020,1:57:25,17734,621,34,57.181,22.4617
25/09/2020,1:57:25,17735,621,35,57.079,22.7781
25/09/2020,1:57:26,17736,621,36,56.926,23.0945
25/09/2020,1:57:26,17737,621,37,56.773,23.4109
25/09/2020,1:57:27,17738,621,38,56.603,23.716
25/09/2020,1:57:27,17739,621,39,56.416,24.0211
25/09/2020,1:57:28,17740,621,40,56.365,24.3149
25/09/2020,1:57:29,17741,621,41,56.11,24.6087
25/09/2020,1:57:29,17742,621,42,56.042,24.8799
25/09/2020,1:57:30,17743,621,43,55.889,25.1624
25/09/2020,1:57:30,17744,621,44,55.702,25.4449
25/09/2020,1:57:31,17745,621,45,55.668,25.7048
25/09/2020,1:57:31,17746,621,46,55.43,25.9647
25/09/2020,1:57:32,17747,621,47,55.396,26.2133
25/09/2020,1:57:32,17748,621,48,55.158,26.4732
25/09/2020,1:57:33,17749,621,49,55.107,26.7105
25/09/2020,1:57:34,17750,621,50,54.954,26.9591
25/09/2020,1:57:34,17751,621,51,54.784,27.1964
25/09/2020,1:57:35,17752,621,52,54.767,27.4224
25/09/2020,1:57:35,17753,621,53,54.546,27.6597
25/09/2020,1:57:36,17754,621,54,54.512,27.8744
25/09/2020,1:57:36,17755,621,55,54.376,28.1004
25/09/2020,1:57:37,17756,621,56,54.206,28.3038
25/09/2020,1:57:37,17757,621,57,54.121,28.5185
25/09/2020,1:57:38,17758,621,58,53.985,28.7219
25/09/2020,1:57:38,17759,621,59,53.951,28.9253
25/09/2020,1:57:39,17760,621,60,53.747,29.1287
25/09/2020,1:57:40,17761,621,61,53.73,29.3208
25/09/2020,1:57:40,17762,621,62,53.594,29.5129
25/09/2020,1:57:41,17763,621,63,53.458,29.705
25/09/2020,1:57:41,17764,621,64,53.424,29.8858
25/09/2020,1:57:42,17765,621,65,53.203,30.0666
25/09/2020,1:57:42,17766,621,66,53.203,30.2361
25/09/2020,1:57:43,17767,621,67,53.016,30.4282
25/09/2020,1:57:43,17768,621,68,52.999,30.5864
25/09/2020,1:57:44,17769,621,69,52.863,30.7559
25/09/2020,1:57:44,17770,621,70,52.744,30.9141
25/09/2020,1:57:45,17771,621,71,52.744,31.0836
25/09/2020,1:57:46,17772,621,72,52.54,31.2418
25/09/2020,1:57:46,17773,621,73,52.54,31.3887
25/09/2020,1:57:47,17774,621,74,52.421,31.5469
25/09/2020,1:57:47,17775,621,75,52.285,31.7051
25/09/2020,1:57:48,17776,621,76,52.285,31.8407
25/09/2020,1:57:48,17777,621,77,52.115,31.9989
25/09/2020,1:57:49,17778,621,78,52.03,32.1345
25/09/2020,1:57:49,17779,621,79,52.013,32.2701
25/09/2020,1:57:50,17780,621,80,51.826,32.417
25/09/2020,1:57:50,17781,621,81,51.86,32.5413
25/09/2020,1:57:51,17782,621,82,51.724,32.6769
25/09/2020,1:57:52,17783,621,83,51.622,32.8125
25/09/2020,1:57:52,17784,621,84,51.622,32.9255
25/09/2020,1:57:53,17785,621,85,51.418,33.0611
25/09/2020,1:57:53,17786,621,86,51.452,33.1741
25/09/2020,1:57:54,17787,621,87,51.265,33.3097
25/09/2020,1:57:54,17788,621,88,51.282,33.4227
25/09/2020,1:57:55,17789,621,89,51.18,33.5357
25/09/2020,1:57:55,17790,621,90,51.044,33.66
25/09/2020,1:57:56,17791,621,91,51.061,33.7617
25/09/2020,1:57:57,17792,621,92,50.891,33.8747
25/09/2020,1:57:57,17793,621,93,50.908,33.9764
25/09/2020,1:57:58,17794,621,94,50.806,34.0894
25/09/2020,1:57:58,17795,621,95,50.687,34.1911
25/09/2020,1:57:59,17796,621,96,50.653,34.3041
25/09/2020,1:57:59,17797,621,97,50.551,34.3945
25/09/2020,1:58:00,17798,621,98,50.585,34.4849
25/09/2020,1:58:00,17799,621,99,50.415,34.5979
25/09/2020,1:58:01,17800,621,100,50.415,34.6883
25/09/2020,1:58:01,17801,621,101,50.347,34.7787
25/09/2020,1:58:02,17802,621,102,50.211,34.8804
25/09/2020,1:58:03,17803,621,103,50.245,34.9595
25/09/2020,1:58:03,17804,621,104,50.075,35.0612
25/09/2020,1:58:04,17805,621,105,50.058,35.1403
25/09/2020,1:58:04,17806,621,106,49.956,35.2307
25/09/2020,1:58:05,17807,621,107,49.956,35.3098
25/09/2020,1:58:05,17808,621,108,49.905,35.3889
25/09/2020,1:58:06,17809,621,109,49.769,35.4793
25/09/2020,1:58:06,17810,621,110,49.803,35.5471
25/09/2020,1:58:07,17811,621,111,49.65,35.6375
25/09/2020,1:58:07,17812,621,112,49.633,35.7053
25/09/2020,1:58:08,17813,621,113,49.599,35.7844
25/09/2020,1:58:09,17814,621,114,49.446,35.8635
25/09/2020,1:58:09,17815,621,115,49.514,35.9313
25/09/2020,1:58:10,17816,621,116,49.344,36.0104
25/09/2020,1:58:10,17817,621,117,49.395,36.0669
25/09/2020,1:58:11,17818,621,118,49.276,36.146
25/09/2020,1:58:11,17819,621,119,49.208,36.2138
25/09/2020,1:58:12,17820,621,120,49.225,36.2703
25/09/2020,1:58:12,17821,621,121,49.055,36.3494
25/09/2020,1:58:13,17822,621,122,49.089,36.4059
25/09/2020,1:58:14,17823,621,123,48.987,36.4737
25/09/2020,1:58:14,17824,621,124,48.919,36.5302
25/09/2020,1:58:15,17825,621,125,48.902,36.598
25/09/2020,1:58:15,17826,621,126,48.817,36.6545
25/09/2020,1:58:16,17827,621,127,48.851,36.711
25/09/2020,1:58:16,17828,621,128,48.681,36.7788
25/09/2020,1:58:17,17829,621,129,48.715,36.824
25/09/2020,1:58:17,17830,621,130,48.664,36.8805
25/09/2020,1:58:18,17831,621,131,48.545,36.937
25/09/2020,1:58:18,17832,621,132,48.596,36.9935
25/09/2020,1:58:19,17833,621,133,48.46,37.05
25/09/2020,1:58:20,17834,621,134,48.477,37.0952
25/09/2020,1:58:20,17835,621,135,48.358,37.1517
25/09/2020,1:58:21,17836,621,136,48.375,37.1969
25/09/2020,1:58:21,17837,621,137,48.341,37.2421
25/09/2020,1:58:22,17838,621,138,48.205,37.2986
25/09/2020,1:58:22,17839,621,139,48.273,37.3438
25/09/2020,1:58:23,17840,621,140,48.12,37.389
25/09/2020,1:58:23,17841,621,141,48.12,37.4342
25/09/2020,1:58:24,17842,621,142,48.103,37.4794
25/09/2020,1:58:24,17843,621,143,47.967,37.5246
25/09/2020,1:58:25,17844,621,144,48.035,37.5698
25/09/2020,1:58:26,17845,621,145,47.882,37.615
25/09/2020,1:58:26,17846,621,146,47.95,37.6489
25/09/2020,1:58:27,17847,621,147,47.814,37.6941
25/09/2020,1:58:27,17848,621,148,47.797,37.728
25/09/2020,1:58:28,17849,621,149,47.814,37.7732
25/09/2020,1:58:28,17850,621,150,47.661,37.8184
25/09/2020,1:58:29,17851,621,151,47.729,37.841
25/09/2020,1:58:29,17852,621,152,47.61,37.8862
25/09/2020,1:58:30,17853,621,153,47.576,37.9201
25/09/2020,1:58:31,17854,621,154,47.542,37.9653
25/09/2020,1:58:31,17855,621,155,47.508,37.9992
25/09/2020,1:58:32,17856,621,156,47.525,38.0218
25/09/2020,1:58:32,17857,621,157,47.372,38.067
25/09/2020,1:58:33,17858,621,158,47.44,38.0896
25/09/2020,1:58:33,17859,621,159,47.321,38.1348
25/09/2020,1:58:34,17860,621,160,47.287,38.1687
25/09/2020,1:58:34,17861,621,161,47.321,38.1913
25/09/2020,1:58:35,17862,621,162,47.185,38.2252
25/09/2020,1:58:35,17863,621,163,47.236,38.2478
25/09/2020,1:58:36,17864,621,164,47.1,38.293
25/09/2020,1:58:37,17865,621,165,47.168,38.3156
25/09/2020,1:58:37,17866,621,166,47.066,38.3495
25/09/2020,1:58:38,17867,621,167,47.015,38.3721
25/09/2020,1:58:38,17868,621,168,47.066,38.3947
25/09/2020,1:58:39,17869,621,169,46.913,38.4286
25/09/2020,1:58:39,17870,621,170,46.981,38.4512
25/09/2020,1:58:40,17871,621,171,46.896,38.4738
25/09/2020,1:58:40,17872,621,172,46.828,38.5077
25/09/2020,1:58:41,17873,621,173,46.879,38.5303
25/09/2020,1:58:41,17874,621,174,46.76,38.5529
25/09/2020,1:58:42,17875,621,175,46.811,38.5755
25/09/2020,1:58:43,17876,621,176,46.658,38.6094
25/09/2020,1:58:43,17877,621,177,46.709,38.6207
25/09/2020,1:58:44,17878,621,178,46.641,38.6546
25/09/2020,1:58:44,17879,621,179,46.573,38.6772
25/09/2020,1:58:45,17880,621,180,46.641,38.6885
25/09/2020,1:58:45,17881,621,181,46.505,38.7224
25/09/2020,1:58:46,17882,621,182,46.556,38.7337
25/09/2020,1:58:46,17883,621,183,46.42,38.7563
25/09/2020,1:58:47,17884,621,184,46.488,38.7676
25/09/2020,1:58:48,17885,621,185,46.42,38.8015
25/09/2020,1:58:48,17886,621,186,46.335,38.8128
25/09/2020,1:58:49,17887,621,187,46.403,38.8354
25/09/2020,1:58:49,17888,621,188,46.267,38.858
25/09/2020,1:58:50,17889,621,189,46.318,38.8693
25/09/2020,1:58:50,17890,621,190,46.267,38.8919
25/09/2020,1:58:51,17891,621,191,46.182,38.9145
25/09/2020,1:58:51,17892,621,192,46.25,38.9258
25/09/2020,1:58:52,17893,621,193,46.131,38.9371
25/09/2020,1:58:52,17894,621,194,46.199,38.9484
25/09/2020,1:58:53,17895,621,195,46.029,38.9823
25/09/2020,1:58:54,17896,621,196,46.097,38.9823
25/09/2020,1:58:54,17897,621,197,46.029,39.0049
25/09/2020,1:58:55,17898,621,198,45.961,39.0162
25/09/2020,1:58:55,17899,621,199,46.029,39.0275
25/09/2020,1:58:56,17900,621,200,45.893,39.0501
25/09/2020,1:58:56,17901,621,201,45.961,39.0501
25/09/2020,1:58:57,17902,621,202,45.893,39.084
25/09/2020,1:58:57,17903,621,203,45.893,39.084
25/09/2020,1:58:58,17904,621,204,45.825,39.1066
25/09/2020,1:58:58,17905,621,205,45.757,39.1179
25/09/2020,1:58:59,17906,621,206,45.842,39.1179
25/09/2020,1:59:00,17907,621,207,45.689,39.1405
25/09/2020,1:59:00,17908,621,208,45.74,39.1518
25/09/2020,1:59:01,17909,621,209,45.689,39.1631
25/09/2020,1:59:01,17910,621,210,45.621,39.1744
25/09/2020,1:59:02,17911,621,211,45.689,39.1857
25/09/2020,1:59:02,17912,621,212,45.553,39.197
25/09/2020,1:59:03,17913,621,213,45.604,39.2083
25/09/2020,1:59:03,17914,621,214,45.502,39.2196
25/09/2020,1:59:04,17915,621,215,45.553,39.2196
25/09/2020,1:59:05,17916,621,216,45.485,39.2422
25/09/2020,1:59:05,17917,621,217,45.434,39.2535
25/09/2020,1:59:06,17918,621,218,45.485,39.2535
25/09/2020,1:59:06,17919,621,219,45.349,39.2648
25/09/2020,1:59:07,17920,621,220,45.434,39.2761
25/09/2020,1:59:07,17921,621,221,45.366,39.2874
25/09/2020,1:59:08,17922,621,222,45.366,39.2874
25/09/2020,1:59:08,17923,621,223,45.298,39.2987
25/09/2020,1:59:09,17924,621,224,45.264,39.31
25/09/2020,1:59:09,17925,621,225,45.315,39.31
25/09/2020,1:59:10,17926,621,226,45.162,39.3326
25/09/2020,1:59:11,17927,621,227,45.247,39.3326
25/09/2020,1:59:11,17928,621,228,45.179,39.3439
25/09/2020,1:59:12,17929,621,229,45.128,39.3439
25/09/2020,1:59:12,17930,621,230,45.196,39.3439
25/09/2020,1:59:13,17931,621,231,45.043,39.3665
25/09/2020,1:59:13,17932,621,232,45.145,39.3665
25/09/2020,1:59:14,17933,621,233,44.992,39.3778
25/09/2020,1:59:14,17934,621,234,45.06,39.3778
25/09/2020,1:59:15,17935,621,235,45.009,39.3891
25/09/2020,1:59:15,17936,621,236,44.924,39.3891
25/09/2020,1:59:16,17937,621,237,45.009,39.3891
25/09/2020,1:59:17,17938,621,238,44.89,39.4004
25/09/2020,1:59:17,17939,621,239,44.941,39.4004
25/09/2020,1:59:18,17940,621,240,44.907,39.4117
25/09/2020,1:59:18,17941,621,241,44.89,39.4117
25/09/2020,1:59:19,17942,621,242,44.856,39.423
25/09/2020,1:59:19,17943,621,243,44.788,39.423
25/09/2020,1:59:20,17944,621,244,44.856,39.423
25/09/2020,1:59:20,17945,621,245,44.72,39.4343
25/09/2020,1:59:21,17946,621,246,44.771,39.4343
25/09/2020,1:59:21,17947,621,247,44.737,39.4343
25/09/2020,1:59:22,17948,621,248,44.652,39.4456
25/09/2020,1:59:23,17949,621,249,44.737,39.4456
25/09/2020,1:59:23,17950,621,250,44.618,39.4569
25/09/2020,1:59:24,17951,621,251,44.686,39.4456
25/09/2020,1:59:24,17952,621,252,44.55,39.4569
25/09/2020,1:59:25,17953,621,253,44.601,39.4569
25/09/2020,1:59:25,17954,621,254,44.584,39.4569
25/09/2020,1:59:26,17955,621,255,44.482,39.4682
25/09/2020,1:59:26,17956,621,256,44.584,39.4569
25/09/2020,1:59:27,17957,621,257,44.465,39.4682
25/09/2020,1:59:28,17958,621,258,44.499,39.4682
25/09/2020,1:59:28,17959,621,259,44.482,39.4682
25/09/2020,1:59:29,17960,621,260,44.397,39.4795
25/09/2020,1:59:29,17961,621,261,44.448,39.4682
25/09/2020,1:59:30,17962,621,262,44.38,39.4795
25/09/2020,1:59:30,17963,621,263,44.329,39.4795
25/09/2020,1:59:31,17964,621,264,44.397,39.4795
25/09/2020,1:59:31,17965,621,265,44.278,39.4908
25/09/2020,1:59:32,17966,621,266,44.346,39.4795
25/09/2020,1:59:32,17967,621,267,44.278,39.4795
25/09/2020,1:59:33,17968,621,268,44.244,39.4795
25/09/2020,1:59:34,17969,621,269,44.295,39.4908
25/09/2020,1:59:34,17970,621,270,44.21,39.4908
25/09/2020,1:59:35,17971,621,271,44.244,39.4795
25/09/2020,1:59:35,17972,621,272,44.125,39.4908
25/09/2020,1:59:36,17973,621,273,44.21,39.4908
25/09/2020,1:59:36,17974,621,274,44.125,39.4908
25/09/2020,1:59:37,17975,621,275,44.091,39.4908
25/09/2020,1:59:37,17976,621,276,44.159,39.4795
25/09/2020,1:59:38,17977,621,277,44.023,39.4908
25/09/2020,1:59:38,17978,621,278,44.108,39.4795
25/09/2020,1:59:39,17979,621,279,44.023,39.4908
25/09/2020,1:59:40,17980,621,280,44.074,39.4795
25/09/2020,1:59:40,17981,621,281,43.972,39.4908
25/09/2020,1:59:41,17982,621,282,43.955,39.4908
25/09/2020,1:59:41,17983,621,283,44.006,39.4795
25/09/2020,1:59:42,17984,621,284,43.887,39.4908
25/09/2020,1:59:42,17985,621,285,43.972,39.4795
25/09/2020,1:59:43,17986,621,286,43.887,39.4795
25/09/2020,1:59:43,17987,621,287,43.87,39.4795
25/09/2020,1:59:44,17988,621,288,43.921,39.4795
25/09/2020,1:59:45,17989,621,289,43.819,39.4795
25/09/2020,1:59:45,17990,621,290,43.87,39.4795
25/09/2020,1:59:46,17991,621,291,43.751,39.4795
25/09/2020,1:59:46,17992,621,292,43.836,39.4795
25/09/2020,1:59:47,17993,621,293,43.768,39.4795
25/09/2020,1:59:47,17994,621,294,43.734,39.4795
25/09/2020,1:59:48,17995,621,295,43.785,39.4682
25/09/2020,1:59:48,17996,621,296,43.666,39.4795
25/09/2020,1:59:49,17997,621,297,43.751,39.4682
25/09/2020,1:59:49,17998,621,298,43.666,39.4682
25/09/2020,1:59:50,17999,621,299,43.7,39.4682
25/09/2020,1:59:51,18000,621,300,43.615,39.4682
25/09/2020,2:12:21,18001,622,1,12.777,12.1787
25/09/2020,2:12:21,18002,622,2,12.879,12.1787
25/09/2020,2:12:22,18003,622,3,12.811,12.1787
25/09/2020,2:12:22,18004,622,4,12.828,12.1787
25/09/2020,2:12:23,18005,622,5,12.896,12.1787
25/09/2020,2:12:24,18006,622,6,12.777,12.1787
25/09/2020,2:12:24,18007,622,7,12.862,12.1787
25/09/2020,2:12:25,18008,622,8,12.811,12.1787
25/09/2020,2:12:25,18009,622,9,12.879,12.1787
25/09/2020,2:12:26,18010,622,10,12.811,12.1787
25/09/2020,2:12:26,18011,622,11,12.828,12.1787
25/09/2020,2:12:27,18012,622,12,12.879,12.1787
25/09/2020,2:12:27,18013,622,13,12.777,12.19
25/09/2020,2:12:28,18014,622,14,12.896,12.1787
25/09/2020,2:12:28,18015,622,15,12.811,12.1787
25/09/2020,2:12:29,18016,622,16,12.828,12.1787
25/09/2020,2:12:30,18017,622,17,12.862,12.1787
25/09/2020,2:12:30,18018,622,18,12.777,12.1787
25/09/2020,2:12:31,18019,622,19,12.845,12.1787
25/09/2020,2:12:31,18020,622,20,12.777,12.1787
25/09/2020,2:12:32,18021,622,21,12.896,12.1787
25/09/2020,2:12:32,18022,622,22,12.811,12.1787
25/09/2020,2:12:33,18023,622,23,12.845,12.1787
25/09/2020,2:12:33,18024,622,24,12.879,12.1787
25/09/2020,2:12:34,18025,622,25,12.777,12.19
25/09/2020,2:12:35,18026,622,26,12.879,12.1787
25/09/2020,2:12:35,18027,622,27,12.811,12.19
25/09/2020,2:12:36,18028,622,28,12.811,12.19
25/09/2020,2:12:36,18029,622,29,12.828,12.19
25/09/2020,2:12:37,18030,622,30,12.811,12.19
25/09/2020,2:12:37,18031,622,31,12.896,12.1787
25/09/2020,2:12:38,18032,622,32,12.777,12.19
25/09/2020,2:12:38,18033,622,33,12.862,12.1787
25/09/2020,2:12:39,18034,622,34,12.862,12.1787
25/09/2020,2:12:39,18035,622,35,12.845,12.1787
25/09/2020,2:12:40,18036,622,36,12.879,12.1787
25/09/2020,2:12:41,18037,622,37,12.794,12.19
25/09/2020,2:12:41,18038,622,38,12.862,12.1787
25/09/2020,2:12:42,18039,622,39,12.794,12.19
25/09/2020,2:12:42,18040,622,40,12.862,12.1787
25/09/2020,2:12:43,18041,622,41,12.862,12.1787
25/09/2020,2:12:43,18042,622,42,12.794,12.19
25/09/2020,2:12:44,18043,622,43,12.896,12.1787
25/09/2020,2:12:44,18044,622,44,12.794,12.19
25/09/2020,2:12:45,18045,622,45,12.828,12.19
25/09/2020,2:12:45,18046,622,46,12.879,12.1787
25/09/2020,2:12:46,18047,622,47,12.777,12.19
25/09/2020,2:12:47,18048,622,48,12.896,12.1787
25/09/2020,2:12:47,18049,622,49,12.879,12.19
25/09/2020,2:12:48,18050,622,50,12.794,12.19
25/09/2020,2:12:48,18051,622,51,12.896,12.19
25/09/2020,2:12:49,18052,622,52,12.794,12.19
25/09/2020,2:12:49,18053,622,53,12.845,12.19
25/09/2020,2:12:50,18054,622,54,12.879,12.19
25/09/2020,2:12:50,18055,622,55,12.794,12.19
25/09/2020,2:12:51,18056,622,56,12.896,12.1787
25/09/2020,2:12:51,18057,622,57,12.828,12.19
25/09/2020,2:12:52,18058,622,58,12.913,12.1787
25/09/2020,2:12:53,18059,622,59,12.811,12.19
25/09/2020,2:12:53,18060,622,60,12.845,12.19
25/09/2020,2:12:54,18061,622,61,12.879,12.1787
25/09/2020,2:12:54,18062,622,62,12.777,12.19
25/09/2020,2:12:55,18063,622,63,12.896,12.1787
25/09/2020,2:12:55,18064,622,64,12.828,12.19
25/09/2020,2:12:56,18065,622,65,12.828,12.19
25/09/2020,2:12:56,18066,622,66,12.896,12.19
25/09/2020,2:12:57,18067,622,67,12.794,12.19
25/09/2020,2:12:58,18068,622,68,12.896,12.1787
25/09/2020,2:12:58,18069,622,69,12.794,12.19
25/09/2020,2:12:59,18070,622,70,12.879,12.19
25/09/2020,2:12:59,18071,622,71,12.828,12.19
25/09/2020,2:13:00,18072,622,72,12.811,12.19
25/09/2020,2:13:00,18073,622,73,12.896,12.19
25/09/2020,2:13:01,18074,622,74,12.794,12.19
25/09/2020,2:13:01,18075,622,75,12.896,12.19
25/09/2020,2:13:02,18076,622,76,12.862,12.19
25/09/2020,2:13:02,18077,622,77,12.811,12.19
25/09/2020,2:13:03,18078,622,78,12.862,12.19
25/09/2020,2:13:04,18079,622,79,12.811,12.19
25/09/2020,2:13:04,18080,622,80,12.913,12.19
25/09/2020,2:13:05,18081,622,81,12.794,12.2013
25/09/2020,2:13:05,18082,622,82,12.862,12.19
25/09/2020,2:13:06,18083,622,83,12.879,12.19
25/09/2020,2:13:06,18084,622,84,12.794,12.19
25/09/2020,2:13:07,18085,622,85,12.913,12.19
25/09/2020,2:13:07,18086,622,86,12.811,12.19
25/09/2020,2:13:08,18087,622,87,12.862,12.19
25/09/2020,2:13:08,18088,622,88,12.811,12.19
25/09/2020,2:13:09,18089,622,89,12.828,12.19
25/09/2020,2:13:10,18090,622,90,12.879,12.19
25/09/2020,2:13:10,18091,622,91,12.794,12.2013
25/09/2020,2:13:11,18092,622,92,12.913,12.19
25/09/2020,2:13:11,18093,622,93,12.845,12.19
25/09/2020,2:13:12,18094,622,94,12.828,12.19
25/09/2020,2:13:12,18095,622,95,12.913,12.19
25/09/2020,2:13:13,18096,622,96,12.794,12.19
25/09/2020,2:13:13,18097,622,97,12.879,12.19
25/09/2020,2:13:14,18098,622,98,12.794,12.2013
25/09/2020,2:13:15,18099,622,99,12.896,12.19
25/09/2020,2:13:15,18100,622,100,12.862,12.19
25/09/2020,2:13:16,18101,622,101,12.811,12.19
25/09/2020,2:13:16,18102,622,102,12.913,12.19
25/09/2020,2:13:17,18103,622,103,12.794,12.2013
25/09/2020,2:13:17,18104,622,104,12.862,12.19
25/09/2020,2:13:18,18105,622,105,12.879,12.2013
25/09/2020,2:13:18,18106,622,106,12.811,12.19
25/09/2020,2:13:19,18107,622,107,12.862,12.2013
25/09/2020,2:13:19,18108,622,108,12.794,12.2013
25/09/2020,2:13:20,18109,622,109,12.913,12.19
25/09/2020,2:13:21,18110,622,110,12.828,12.2013
25/09/2020,2:13:21,18111,622,111,12.862,12.2013
25/09/2020,2:13:22,18112,622,112,12.896,12.19
25/09/2020,2:13:22,18113,622,113,12.811,12.2013
25/09/2020,2:13:23,18114,622,114,12.896,12.19
25/09/2020,2:13:23,18115,622,115,12.811,12.2013
25/09/2020,2:13:24,18116,622,116,12.845,12.19
25/09/2020,2:13:24,18117,622,117,12.828,12.2013
25/09/2020,2:13:25,18118,622,118,12.845,12.19
25/09/2020,2:13:25,18119,622,119,12.896,12.19
25/09/2020,2:13:26,18120,622,120,12.794,12.2013
25/09/2020,2:13:27,18121,622,121,12.913,12.2013
25/09/2020,2:13:27,18122,622,122,12.828,12.2013
25/09/2020,2:13:28,18123,622,123,12.845,12.2013
25/09/2020,2:13:28,18124,622,124,12.913,12.2013
25/09/2020,2:13:29,18125,622,125,12.794,12.2013
25/09/2020,2:13:29,18126,622,126,12.913,12.19
25/09/2020,2:13:30,18127,622,127,12.794,12.2013
25/09/2020,2:13:30,18128,622,128,12.913,12.19
25/09/2020,2:13:31,18129,622,129,12.845,12.2013
25/09/2020,2:13:32,18130,622,130,12.845,12.2013
25/09/2020,2:13:32,18131,622,131,12.913,12.19
25/09/2020,2:13:33,18132,622,132,12.794,12.2013
25/09/2020,2:13:33,18133,622,133,12.879,12.2013
25/09/2020,2:13:34,18134,622,134,12.845,12.2013
25/09/2020,2:13:34,18135,622,135,12.811,12.2013
25/09/2020,2:13:35,18136,622,136,12.862,12.2013
25/09/2020,2:13:35,18137,622,137,12.811,12.2013
25/09/2020,2:13:36,18138,622,138,12.913,12.2013
25/09/2020,2:13:36,18139,622,139,12.811,12.2013
25/09/2020,2:13:37,18140,622,140,12.862,12.2013
25/09/2020,2:13:38,18141,622,141,12.896,12.2013
25/09/2020,2:13:38,18142,622,142,12.811,12.2013
25/09/2020,2:13:39,18143,622,143,12.93,12.2013
25/09/2020,2:13:39,18144,622,144,12.845,12.2013
25/09/2020,2:13:40,18145,622,145,12.845,12.2013
25/09/2020,2:13:40,18146,622,146,12.862,12.2013
25/09/2020,2:13:41,18147,622,147,12.845,12.2013
25/09/2020,2:13:41,18148,622,148,12.913,12.2013
25/09/2020,2:13:42,18149,622,149,12.794,12.2013
25/09/2020,2:13:42,18150,622,150,12.879,12.2013
25/09/2020,2:13:43,18151,622,151,12.862,12.2013
25/09/2020,2:13:44,18152,622,152,12.811,12.2013
25/09/2020,2:13:44,18153,622,153,12.93,12.2013
25/09/2020,2:13:45,18154,622,154,12.828,12.2013
25/09/2020,2:13:45,18155,622,155,12.879,12.2013
25/09/2020,2:13:46,18156,622,156,12.845,12.2013
25/09/2020,2:13:46,18157,622,157,12.913,12.2013
25/09/2020,2:13:47,18158,622,158,12.862,12.2013
25/09/2020,2:13:47,18159,622,159,12.811,12.2013
25/09/2020,2:13:48,18160,622,160,12.913,12.2013
25/09/2020,2:13:48,18161,622,161,12.828,12.2013
25/09/2020,2:13:49,18162,622,162,12.879,12.2013
25/09/2020,2:13:50,18163,622,163,12.896,12.2013
25/09/2020,2:13:50,18164,622,164,12.811,12.2126
25/09/2020,2:13:51,18165,622,165,12.896,12.2013
25/09/2020,2:13:51,18166,622,166,12.811,12.2126
25/09/2020,2:13:52,18167,622,167,12.913,12.2013
25/09/2020,2:13:52,18168,622,168,12.828,12.2013
25/09/2020,2:13:53,18169,622,169,12.845,12.2013
25/09/2020,2:13:53,18170,622,170,12.896,12.2013
25/09/2020,2:13:54,18171,622,171,12.811,12.2126
25/09/2020,2:13:55,18172,622,172,12.913,12.2013
25/09/2020,2:13:55,18173,622,173,12.845,12.2126
25/09/2020,2:13:56,18174,622,174,12.845,12.2013
25/09/2020,2:13:56,18175,622,175,12.845,12.2013
25/09/2020,2:13:57,18176,622,176,12.845,12.2126
25/09/2020,2:13:57,18177,622,177,12.913,12.2013
25/09/2020,2:13:58,18178,622,178,12.811,12.2126
25/09/2020,2:13:58,18179,622,179,12.896,12.2013
25/09/2020,2:13:59,18180,622,180,12.862,12.2013
25/09/2020,2:13:59,18181,622,181,12.828,12.2013
25/09/2020,2:14:00,18182,622,182,12.93,12.2013
25/09/2020,2:14:01,18183,622,183,12.828,12.2126
25/09/2020,2:14:01,18184,622,184,12.879,12.2013
25/09/2020,2:14:02,18185,622,185,12.811,12.2126
25/09/2020,2:14:02,18186,622,186,12.862,12.2013
25/09/2020,2:14:03,18187,622,187,12.879,12.2013
25/09/2020,2:14:03,18188,622,188,12.811,12.2126
25/09/2020,2:14:04,18189,622,189,12.93,12.2013
25/09/2020,2:14:04,18190,622,190,12.845,12.2126
25/09/2020,2:14:05,18191,622,191,12.862,12.2126
25/09/2020,2:14:05,18192,622,192,12.913,12.2013
25/09/2020,2:14:06,18193,622,193,12.811,12.2126
25/09/2020,2:14:07,18194,622,194,12.913,12.2013
25/09/2020,2:14:07,18195,622,195,12.811,12.2126
25/09/2020,2:14:08,18196,622,196,12.896,12.2013
25/09/2020,2:14:08,18197,622,197,12.879,12.2013
25/09/2020,2:14:09,18198,622,198,12.828,12.2126
25/09/2020,2:14:09,18199,622,199,12.93,12.2013
25/09/2020,2:14:10,18200,622,200,12.828,12.2126
25/09/2020,2:14:10,18201,622,201,12.862,12.2126
25/09/2020,2:14:11,18202,622,202,12.896,12.2126
25/09/2020,2:14:12,18203,622,203,12.811,12.2126
25/09/2020,2:14:12,18204,622,204,12.913,12.2013
25/09/2020,2:14:13,18205,622,205,12.811,12.2126
25/09/2020,2:14:13,18206,622,206,12.913,12.2013
25/09/2020,2:14:14,18207,622,207,12.879,12.2013
25/09/2020,2:14:14,18208,622,208,12.845,12.2126
25/09/2020,2:14:15,18209,622,209,12.93,12.2126
25/09/2020,2:14:15,18210,622,210,12.811,12.2126
25/09/2020,2:14:16,18211,622,211,12.879,12.2126
25/09/2020,2:14:16,18212,622,212,12.896,12.2126
25/09/2020,2:14:17,18213,622,213,12.811,12.2126
25/09/2020,2:14:18,18214,622,214,12.913,12.2126
25/09/2020,2:14:18,18215,622,215,12.811,12.2126
25/09/2020,2:14:19,18216,622,216,12.93,12.2126
25/09/2020,2:14:19,18217,622,217,12.845,12.2126
25/09/2020,2:14:20,18218,622,218,12.845,12.2126
25/09/2020,2:14:20,18219,622,219,12.93,12.2013
25/09/2020,2:14:21,18220,622,220,12.828,12.2126
25/09/2020,2:14:21,18221,622,221,12.896,12.2126
25/09/2020,2:14:22,18222,622,222,12.879,12.2126
25/09/2020,2:14:22,18223,622,223,12.913,12.2126
25/09/2020,2:14:23,18224,622,224,12.913,12.2126
25/09/2020,2:14:24,18225,622,225,12.828,12.2126
25/09/2020,2:14:24,18226,622,226,12.93,12.2126
25/09/2020,2:14:25,18227,622,227,12.828,12.2126
25/09/2020,2:14:25,18228,622,228,12.862,12.2126
25/09/2020,2:14:26,18229,622,229,12.913,12.2126
25/09/2020,2:14:26,18230,622,230,12.811,12.2126
25/09/2020,2:14:27,18231,622,231,12.913,12.2013
25/09/2020,2:14:27,18232,622,232,12.879,12.2126
25/09/2020,2:14:28,18233,622,233,12.913,12.2126
25/09/2020,2:14:29,18234,622,234,12.862,12.2126
25/09/2020,2:14:29,18235,622,235,12.845,12.2126
25/09/2020,2:14:30,18236,622,236,12.93,12.2126
25/09/2020,2:14:30,18237,622,237,12.828,12.2126
25/09/2020,2:14:31,18238,622,238,12.896,12.2126
25/09/2020,2:14:31,18239,622,239,12.896,12.2126
25/09/2020,2:14:32,18240,622,240,12.828,12.2126
25/09/2020,2:14:32,18241,622,241,12.93,12.2126
25/09/2020,2:14:33,18242,622,242,12.845,12.2126
25/09/2020,2:14:33,18243,622,243,12.93,12.2126
25/09/2020,2:14:34,18244,622,244,12.845,12.2126
25/09/2020,2:14:35,18245,622,245,12.862,12.2126
25/09/2020,2:14:35,18246,622,246,12.913,12.2126
25/09/2020,2:14:36,18247,622,247,12.811,12.2239
25/09/2020,2:14:36,18248,622,248,12.93,12.2126
25/09/2020,2:14:37,18249,622,249,12.879,12.2126
25/09/2020,2:14:37,18250,622,250,12.845,12.2126
25/09/2020,2:14:38,18251,622,251,12.93,12.2126
25/09/2020,2:14:38,18252,622,252,12.845,12.2126
25/09/2020,2:14:39,18253,622,253,12.93,12.2126
25/09/2020,2:14:39,18254,622,254,12.828,12.2126
25/09/2020,2:14:40,18255,622,255,12.896,12.2126
25/09/2020,2:14:41,18256,622,256,12.913,12.2126
25/09/2020,2:14:41,18257,622,257,12.828,12.2239
25/09/2020,2:14:42,18258,622,258,12.93,12.2126
25/09/2020,2:14:42,18259,622,259,12.845,12.2126
25/09/2020,2:14:43,18260,622,260,12.862,12.2126
25/09/2020,2:14:43,18261,622,261,12.93,12.2126
25/09/2020,2:14:44,18262,622,262,12.845,12.2239
25/09/2020,2:14:44,18263,622,263,12.93,12.2126
25/09/2020,2:14:45,18264,622,264,12.828,12.2126
25/09/2020,2:14:46,18265,622,265,12.93,12.2126
25/09/2020,2:14:46,18266,622,266,12.896,12.2126
25/09/2020,2:14:47,18267,622,267,12.845,12.2126
25/09/2020,2:14:47,18268,622,268,12.947,12.2126
25/09/2020,2:14:48,18269,622,269,12.828,12.2239
25/09/2020,2:14:48,18270,622,270,12.862,12.2126
25/09/2020,2:14:49,18271,622,271,12.913,12.2126
25/09/2020,2:14:49,18272,622,272,12.879,12.2126
25/09/2020,2:14:50,18273,622,273,12.93,12.2126
25/09/2020,2:14:50,18274,622,274,12.828,12.2239
25/09/2020,2:14:51,18275,622,275,12.93,12.2126
25/09/2020,2:14:52,18276,622,276,12.879,12.2126
25/09/2020,2:14:52,18277,622,277,12.845,12.2126
25/09/2020,2:14:53,18278,622,278,12.947,12.2126
25/09/2020,2:14:53,18279,622,279,12.828,12.2239
25/09/2020,2:14:54,18280,622,280,12.93,12.2126
25/09/2020,2:14:54,18281,622,281,12.828,12.2239
25/09/2020,2:14:55,18282,622,282,12.913,12.2126
25/09/2020,2:14:55,18283,622,283,12.896,12.2126
25/09/2020,2:14:56,18284,622,284,12.845,12.2239
25/09/2020,2:14:56,18285,622,285,12.93,12.2126
25/09/2020,2:14:57,18286,622,286,12.845,12.2239
25/09/2020,2:14:58,18287,622,287,12.879,12.2239
25/09/2020,2:14:58,18288,622,288,12.913,12.2126
25/09/2020,2:14:59,18289,622,289,12.828,12.2239
25/09/2020,2:14:59,18290,622,290,12.947,12.2126
25/09/2020,2:15:00,18291,622,291,12.828,12.2239
25/09/2020,2:15:00,18292,622,292,12.93,12.2126
25/09/2020,2:15:01,18293,622,293,12.862,12.2239
25/09/2020,2:15:01,18294,622,294,12.862,12.2239
25/09/2020,2:15:02,18295,622,295,12.947,12.2126
25/09/2020,2:15:02,18296,622,296,12.828,12.2239
25/09/2020,2:15:03,18297,622,297,12.913,12.2126
25/09/2020,2:15:04,18298,622,298,12.896,12.2239
25/09/2020,2:15:04,18299,622,299,12.845,12.2239
25/09/2020,2:15:05,18300,622,300,12.947,12.2126
25/09/2020,2:27:35,18301,623,1,6.878,6.3027
25/09/2020,2:27:35,18302,623,2,66.00401,6.766
25/09/2020,2:27:36,18303,623,3,64.91601,7.5005
25/09/2020,2:27:37,18304,623,4,64.33801,8.2124
25/09/2020,2:27:37,18305,623,5,63.896,8.8904
25/09/2020,2:27:38,18306,623,6,63.59,9.5571
25/09/2020,2:27:38,18307,623,7,63.131,10.2012
25/09/2020,2:27:39,18308,623,8,62.876,10.8227
25/09/2020,2:27:39,18309,623,9,62.553,11.4216
25/09/2020,2:27:40,18310,623,10,62.213,12.0092
25/09/2020,2:27:40,18311,623,11,61.992,12.5855
25/09/2020,2:27:41,18312,623,12,61.652,13.1392
25/09/2020,2:27:42,18313,623,13,61.499,13.6703
25/09/2020,2:27:42,18314,623,14,61.142,14.2127
25/09/2020,2:27:43,18315,623,15,60.938,14.7212
25/09/2020,2:27:43,18316,623,16,60.734,15.2184
25/09/2020,2:27:44,18317,623,17,60.411,15.7156
25/09/2020,2:27:44,18318,623,18,60.292,16.1789
25/09/2020,2:27:45,18319,623,19,60.003,16.6535
25/09/2020,2:27:45,18320,623,20,59.782,17.1055
25/09/2020,2:27:46,18321,623,21,59.629,17.5575
25/09/2020,2:27:46,18322,623,22,59.374,17.9982
25/09/2020,2:27:47,18323,623,23,59.17,18.4163
25/09/2020,2:27:48,18324,623,24,59.034,18.8344
25/09/2020,2:27:48,18325,623,25,58.728,19.2412
25/09/2020,2:27:49,18326,623,26,58.643,19.6254
25/09/2020,2:27:49,18327,623,27,58.371,20.0322
25/09/2020,2:27:50,18328,623,28,58.218,20.4051
25/09/2020,2:27:50,18329,623,29,58.065,20.778
25/09/2020,2:27:51,18330,623,30,57.895,21.1396
25/09/2020,2:27:51,18331,623,31,57.725,21.4899
25/09/2020,2:27:52,18332,623,32,57.487,21.8515
25/09/2020,2:27:52,18333,623,33,57.419,22.1792
25/09/2020,2:27:53,18334,623,34,57.164,22.5182
25/09/2020,2:27:54,18335,623,35,57.045,22.8459
25/09/2020,2:27:54,18336,623,36,56.926,23.1623
25/09/2020,2:27:55,18337,623,37,56.671,23.4787
25/09/2020,2:27:55,18338,623,38,56.637,23.7838
25/09/2020,2:27:56,18339,623,39,56.416,24.0889
25/09/2020,2:27:56,18340,623,40,56.348,24.3714
25/09/2020,2:27:57,18341,623,41,56.127,24.6652
25/09/2020,2:27:57,18342,623,42,55.991,24.9477
25/09/2020,2:27:58,18343,623,43,55.906,25.2189
25/09/2020,2:27:59,18344,623,44,55.668,25.5014
25/09/2020,2:27:59,18345,623,45,55.634,25.7613
25/09/2020,2:28:00,18346,623,46,55.447,26.0212
25/09/2020,2:28:00,18347,623,47,55.294,26.2811
25/09/2020,2:28:01,18348,623,48,55.243,26.5297
25/09/2020,2:28:01,18349,623,49,55.022,26.7783
25/09/2020,2:28:02,18350,623,50,55.005,27.0156
25/09/2020,2:28:02,18351,623,51,54.767,27.2642
25/09/2020,2:28:03,18352,623,52,54.716,27.4789
25/09/2020,2:28:03,18353,623,53,54.597,27.7162
25/09/2020,2:28:04,18354,623,54,54.41,27.9309
25/09/2020,2:28:05,18355,623,55,54.41,28.1456
25/09/2020,2:28:05,18356,623,56,54.206,28.3716
25/09/2020,2:28:06,18357,623,57,54.121,28.575
25/09/2020,2:28:06,18358,623,58,54.053,28.7784
25/09/2020,2:28:07,18359,623,59,53.832,28.9931
25/09/2020,2:28:07,18360,623,60,53.849,29.1852
25/09/2020,2:28:08,18361,623,61,53.611,29.3886
25/09/2020,2:28:08,18362,623,62,53.594,29.5694
25/09/2020,2:28:09,18363,623,63,53.475,29.7615
25/09/2020,2:28:09,18364,623,64,53.322,29.9423
25/09/2020,2:28:10,18365,623,65,53.322,30.1231
25/09/2020,2:28:11,18366,623,66,53.118,30.3039
25/09/2020,2:28:11,18367,623,67,53.084,30.4734
25/09/2020,2:28:12,18368,623,68,52.999,30.6429
25/09/2020,2:28:12,18369,623,69,52.829,30.8124
25/09/2020,2:28:13,18370,623,70,52.812,30.9819
25/09/2020,2:28:13,18371,623,71,52.625,31.1401
25/09/2020,2:28:14,18372,623,72,52.642,31.2983
25/09/2020,2:28:14,18373,623,73,52.472,31.4565
25/09/2020,2:28:15,18374,623,74,52.404,31.6034
25/09/2020,2:28:16,18375,623,75,52.37,31.7503
25/09/2020,2:28:16,18376,623,76,52.166,31.9085
25/09/2020,2:28:17,18377,623,77,52.2,32.0441
25/09/2020,2:28:17,18378,623,78,52.047,32.191
25/09/2020,2:28:18,18379,623,79,51.945,32.3379
25/09/2020,2:28:18,18380,623,80,51.877,32.4735
25/09/2020,2:28:19,18381,623,81,51.775,32.6091
25/09/2020,2:28:19,18382,623,82,51.775,32.7334
25/09/2020,2:28:20,18383,623,83,51.588,32.869
25/09/2020,2:28:20,18384,623,84,51.605,32.9933
25/09/2020,2:28:21,18385,623,85,51.503,33.1176
25/09/2020,2:28:22,18386,623,86,51.367,33.2419
25/09/2020,2:28:22,18387,623,87,51.384,33.3549
25/09/2020,2:28:23,18388,623,88,51.197,33.4792
25/09/2020,2:28:23,18389,623,89,51.18,33.5922
25/09/2020,2:28:24,18390,623,90,51.044,33.7165
25/09/2020,2:28:24,18391,623,91,51.044,33.8182
25/09/2020,2:28:25,18392,623,92,50.959,33.9312
25/09/2020,2:28:25,18393,623,93,50.84,34.0442
25/09/2020,2:28:26,18394,623,94,50.857,34.1459
25/09/2020,2:28:26,18395,623,95,50.687,34.2589
25/09/2020,2:28:27,18396,623,96,50.687,34.3493
25/09/2020,2:28:28,18397,623,97,50.619,34.451
25/09/2020,2:28:28,18398,623,98,50.483,34.5527
25/09/2020,2:28:29,18399,623,99,50.5,34.6431
25/09/2020,2:28:29,18400,623,100,50.381,34.7448
25/09/2020,2:28:30,18401,623,101,50.381,34.8352
25/09/2020,2:28:30,18402,623,102,50.211,34.9369
25/09/2020,2:28:31,18403,623,103,50.228,35.016
25/09/2020,2:28:31,18404,623,104,50.16,35.1064
25/09/2020,2:28:32,18405,623,105,50.041,35.1968
25/09/2020,2:28:33,18406,623,106,50.058,35.2759
25/09/2020,2:28:33,18407,623,107,49.888,35.3663
25/09/2020,2:28:34,18408,623,108,49.905,35.4454
25/09/2020,2:28:34,18409,623,109,49.752,35.5245
25/09/2020,2:28:35,18410,623,110,49.786,35.6036
25/09/2020,2:28:35,18411,623,111,49.701,35.6827
25/09/2020,2:28:36,18412,623,112,49.599,35.7618
25/09/2020,2:28:36,18413,623,113,49.633,35.8296
25/09/2020,2:28:37,18414,623,114,49.463,35.92
25/09/2020,2:28:37,18415,623,115,49.48,35.9765
25/09/2020,2:28:38,18416,623,116,49.412,36.0556
25/09/2020,2:28:39,18417,623,117,49.31,36.1234
25/09/2020,2:28:39,18418,623,118,49.344,36.1912
25/09/2020,2:28:40,18419,623,119,49.191,36.2703
25/09/2020,2:28:40,18420,623,120,49.242,36.3268
25/09/2020,2:28:41,18421,623,121,49.089,36.4059
25/09/2020,2:28:41,18422,623,122,49.106,36.4624
25/09/2020,2:28:42,18423,623,123,49.055,36.5189
25/09/2020,2:28:42,18424,623,124,48.919,36.5867
25/09/2020,2:28:43,18425,623,125,48.97,36.6432
25/09/2020,2:28:43,18426,623,126,48.817,36.711
25/09/2020,2:28:44,18427,623,127,48.817,36.7675
25/09/2020,2:28:45,18428,623,128,48.715,36.8353
25/09/2020,2:28:45,18429,623,129,48.715,36.8805
25/09/2020,2:28:46,18430,623,130,48.681,36.937
25/09/2020,2:28:46,18431,623,131,48.545,36.9935
25/09/2020,2:28:47,18432,623,132,48.613,37.0387
25/09/2020,2:28:47,18433,623,133,48.477,37.1065
25/09/2020,2:28:48,18434,623,134,48.46,37.1517
25/09/2020,2:28:48,18435,623,135,48.443,37.1969
25/09/2020,2:28:49,18436,623,136,48.307,37.2534
25/09/2020,2:28:49,18437,623,137,48.375,37.2986
25/09/2020,2:28:50,18438,623,138,48.222,37.3551
25/09/2020,2:28:51,18439,623,139,48.273,37.4003
25/09/2020,2:28:51,18440,623,140,48.154,37.4455
25/09/2020,2:28:52,18441,623,141,48.137,37.4907
25/09/2020,2:28:52,18442,623,142,48.12,37.5359
25/09/2020,2:28:53,18443,623,143,48.001,37.5811
25/09/2020,2:28:53,18444,623,144,48.052,37.615
25/09/2020,2:28:54,18445,623,145,47.899,37.6715
25/09/2020,2:28:54,18446,623,146,47.899,37.7054
25/09/2020,2:28:55,18447,623,147,47.882,37.7506
25/09/2020,2:28:56,18448,623,148,47.831,37.7845
25/09/2020,2:28:56,18449,623,149,47.814,37.8184
25/09/2020,2:28:57,18450,623,150,47.678,37.8636
25/09/2020,2:28:57,18451,623,151,47.746,37.8975
25/09/2020,2:28:58,18452,623,152,47.61,37.9427
25/09/2020,2:28:58,18453,623,153,47.61,37.9766
25/09/2020,2:28:59,18454,623,154,47.593,38.0105
25/09/2020,2:28:59,18455,623,155,47.474,38.0557
25/09/2020,2:29:00,18456,623,156,47.542,38.0783
25/09/2020,2:29:00,18457,623,157,47.389,38.1235
25/09/2020,2:29:01,18458,623,158,47.457,38.1461
25/09/2020,2:29:02,18459,623,159,47.338,38.1913
25/09/2020,2:29:02,18460,623,160,47.355,38.2139
25/09/2020,2:29:03,18461,623,161,47.321,38.2478
25/09/2020,2:29:03,18462,623,162,47.219,38.2817
25/09/2020,2:29:04,18463,623,163,47.27,38.3043
25/09/2020,2:29:04,18464,623,164,47.117,38.3495
25/09/2020,2:29:05,18465,623,165,47.151,38.3608
25/09/2020,2:29:05,18466,623,166,47.1,38.3947
25/09/2020,2:29:06,18467,623,167,47.083,38.4173
25/09/2020,2:29:06,18468,623,168,47.049,38.4512
25/09/2020,2:29:07,18469,623,169,46.947,38.4738
25/09/2020,2:29:08,18470,623,170,47.015,38.5077
25/09/2020,2:29:08,18471,623,171,46.862,38.5416
25/09/2020,2:29:09,18472,623,172,46.913,38.5529
25/09/2020,2:29:09,18473,623,173,46.845,38.5868
25/09/2020,2:29:10,18474,623,174,46.777,38.6094
25/09/2020,2:29:10,18475,623,175,46.828,38.632
25/09/2020,2:29:11,18476,623,176,46.692,38.6546
25/09/2020,2:29:11,18477,623,177,46.76,38.6772
25/09/2020,2:29:12,18478,623,178,46.624,38.7111
25/09/2020,2:29:13,18479,623,179,46.675,38.7224
25/09/2020,2:29:13,18480,623,180,46.607,38.745
25/09/2020,2:29:14,18481,623,181,46.539,38.7676
25/09/2020,2:29:14,18482,623,182,46.59,38.7789
25/09/2020,2:29:15,18483,623,183,46.437,38.8128
25/09/2020,2:29:15,18484,623,184,46.488,38.8241
25/09/2020,2:29:16,18485,623,185,46.437,38.8467
25/09/2020,2:29:16,18486,623,186,46.437,38.8693
25/09/2020,2:29:17,18487,623,187,46.369,38.8919
25/09/2020,2:29:17,18488,623,188,46.301,38.9145
25/09/2020,2:29:18,18489,623,189,46.369,38.9258
25/09/2020,2:29:19,18490,623,190,46.216,38.9484
25/09/2020,2:29:19,18491,623,191,46.284,38.9597
25/09/2020,2:29:20,18492,623,192,46.216,38.971
25/09/2020,2:29:20,18493,623,193,46.148,38.9936
25/09/2020,2:29:21,18494,623,194,46.199,39.0049
25/09/2020,2:29:21,18495,623,195,46.063,39.0275
25/09/2020,2:29:22,18496,623,196,46.131,39.0388
25/09/2020,2:29:22,18497,623,197,45.995,39.0614
25/09/2020,2:29:23,18498,623,198,46.063,39.0727
25/09/2020,2:29:23,18499,623,199,46.012,39.084
25/09/2020,2:29:24,18500,623,200,45.944,39.1066
25/09/2020,2:29:25,18501,623,201,45.995,39.1066
25/09/2020,2:29:25,18502,623,202,45.842,39.1292
25/09/2020,2:29:26,18503,623,203,45.893,39.1405
25/09/2020,2:29:26,18504,623,204,45.842,39.1518
25/09/2020,2:29:27,18505,623,205,45.774,39.1744
25/09/2020,2:29:27,18506,623,206,45.808,39.1744
25/09/2020,2:29:28,18507,623,207,45.723,39.197
25/09/2020,2:29:28,18508,623,208,45.791,39.197
25/09/2020,2:29:29,18509,623,209,45.655,39.2196
25/09/2020,2:29:30,18510,623,210,45.706,39.2196
25/09/2020,2:29:30,18511,623,211,45.672,39.2309
25/09/2020,2:29:31,18512,623,212,45.587,39.2535
25/09/2020,2:29:31,18513,623,213,45.655,39.2535
25/09/2020,2:29:32,18514,623,214,45.519,39.2761
25/09/2020,2:29:32,18515,623,215,45.604,39.2761
25/09/2020,2:29:33,18516,623,216,45.468,39.2987
25/09/2020,2:29:33,18517,623,217,45.519,39.2987
25/09/2020,2:29:34,18518,623,218,45.485,39.31
25/09/2020,2:29:34,18519,623,219,45.4,39.3213
25/09/2020,2:29:35,18520,623,220,45.468,39.3213
25/09/2020,2:29:36,18521,623,221,45.366,39.3326
25/09/2020,2:29:36,18522,623,222,45.4,39.3439
25/09/2020,2:29:37,18523,623,223,45.332,39.3552
25/09/2020,2:29:37,18524,623,224,45.264,39.3665
25/09/2020,2:29:38,18525,623,225,45.281,39.3665
25/09/2020,2:29:38,18526,623,226,45.213,39.3778
25/09/2020,2:29:39,18527,623,227,45.281,39.3778
25/09/2020,2:29:39,18528,623,228,45.145,39.3891
25/09/2020,2:29:40,18529,623,229,45.213,39.4004
25/09/2020,2:29:40,18530,623,230,45.162,39.4004
25/09/2020,2:29:41,18531,623,231,45.094,39.4117
25/09/2020,2:29:42,18532,623,232,45.162,39.4117
25/09/2020,2:29:42,18533,623,233,45.026,39.423
25/09/2020,2:29:43,18534,623,234,45.094,39.423
25/09/2020,2:29:43,18535,623,235,44.975,39.4343
25/09/2020,2:29:44,18536,623,236,45.043,39.4343
25/09/2020,2:29:44,18537,623,237,44.992,39.4456
25/09/2020,2:29:45,18538,623,238,44.924,39.4456
25/09/2020,2:29:45,18539,623,239,44.992,39.4569
25/09/2020,2:29:46,18540,623,240,44.856,39.4682
25/09/2020,2:29:47,18541,623,241,44.907,39.4682
25/09/2020,2:29:47,18542,623,242,44.856,39.4682
25/09/2020,2:29:48,18543,623,243,44.805,39.4795
25/09/2020,2:29:48,18544,623,244,44.822,39.4795
25/09/2020,2:29:49,18545,623,245,44.771,39.4795
25/09/2020,2:29:49,18546,623,246,44.822,39.4795
25/09/2020,2:29:50,18547,623,247,44.686,39.4908
25/09/2020,2:29:50,18548,623,248,44.754,39.4908
25/09/2020,2:29:51,18549,623,249,44.703,39.4908
25/09/2020,2:29:51,18550,623,250,44.652,39.5021
25/09/2020,2:29:52,18551,623,251,44.72,39.5021
25/09/2020,2:29:53,18552,623,252,44.584,39.5134
25/09/2020,2:29:53,18553,623,253,44.635,39.5021
25/09/2020,2:29:54,18554,623,254,44.533,39.5134
25/09/2020,2:29:54,18555,623,255,44.618,39.5134
25/09/2020,2:29:55,18556,623,256,44.567,39.5134
25/09/2020,2:29:55,18557,623,257,44.499,39.5247
25/09/2020,2:29:56,18558,623,258,44.567,39.5134
25/09/2020,2:29:56,18559,623,259,44.431,39.5247
25/09/2020,2:29:57,18560,623,260,44.465,39.5247
25/09/2020,2:29:57,18561,623,261,44.448,39.5247
25/09/2020,2:29:58,18562,623,262,44.363,39.536
25/09/2020,2:29:59,18563,623,263,44.465,39.536
25/09/2020,2:29:59,18564,623,264,44.329,39.536
25/09/2020,2:30:00,18565,623,265,44.414,39.5247
25/09/2020,2:30:00,18566,623,266,44.295,39.536
25/09/2020,2:30:01,18567,623,267,44.329,39.536
25/09/2020,2:30:01,18568,623,268,44.312,39.536
25/09/2020,2:30:02,18569,623,269,44.227,39.536
25/09/2020,2:30:02,18570,623,270,44.312,39.536
25/09/2020,2:30:03,18571,623,271,44.193,39.5473
25/09/2020,2:30:03,18572,623,272,44.21,39.536
25/09/2020,2:30:04,18573,623,273,44.159,39.5473
25/09/2020,2:30:05,18574,623,274,44.176,39.536
25/09/2020,2:30:05,18575,623,275,44.193,39.536
25/09/2020,2:30:06,18576,623,276,44.074,39.536
25/09/2020,2:30:06,18577,623,277,44.159,39.536
25/09/2020,2:30:07,18578,623,278,44.057,39.5473
25/09/2020,2:30:07,18579,623,279,44.04,39.536
25/09/2020,2:30:08,18580,623,280,44.091,39.536
25/09/2020,2:30:08,18581,623,281,43.972,39.5473
25/09/2020,2:30:09,18582,623,282,44.057,39.536
25/09/2020,2:30:10,18583,623,283,43.938,39.5473
25/09/2020,2:30:10,18584,623,284,44.023,39.536
25/09/2020,2:30:11,18585,623,285,43.938,39.536
25/09/2020,2:30:11,18586,623,286,43.904,39.536
25/09/2020,2:30:12,18587,623,287,43.972,39.5247
25/09/2020,2:30:12,18588,623,288,43.836,39.536
25/09/2020,2:30:13,18589,623,289,43.921,39.536
25/09/2020,2:30:13,18590,623,290,43.853,39.536
25/09/2020,2:30:14,18591,623,291,43.819,39.5247
25/09/2020,2:30:14,18592,623,292,43.87,39.5247
25/09/2020,2:30:15,18593,623,293,43.785,39.5247
25/09/2020,2:30:16,18594,623,294,43.853,39.5134
25/09/2020,2:30:16,18595,623,295,43.717,39.5247
25/09/2020,2:30:17,18596,623,296,43.785,39.5247
25/09/2020,2:30:17,18597,623,297,43.734,39.5247
25/09/2020,2:30:18,18598,623,298,43.666,39.5247
25/09/2020,2:30:18,18599,623,299,43.751,39.5134
25/09/2020,2:30:19,18600,623,300,43.632,39.5134
25/09/2020,2:42:49,18601,624,1,12.845,12.19
25/09/2020,2:42:50,18602,624,2,12.811,12.2013
25/09/2020,2:42:50,18603,624,3,12.862,12.19
25/09/2020,2:42:51,18604,624,4,12.879,12.19
25/09/2020,2:42:51,18605,624,5,12.794,12.19
25/09/2020,2:42:52,18606,624,6,12.896,12.19
25/09/2020,2:42:52,18607,624,7,12.811,12.2013
25/09/2020,2:42:53,18608,624,8,12.845,12.2013
25/09/2020,2:42:53,18609,624,9,12.879,12.19
25/09/2020,2:42:54,18610,624,10,12.794,12.2013
25/09/2020,2:42:55,18611,624,11,12.896,12.19
25/09/2020,2:42:55,18612,624,12,12.794,12.2013
25/09/2020,2:42:56,18613,624,13,12.896,12.19
25/09/2020,2:42:56,18614,624,14,12.828,12.2013
25/09/2020,2:42:57,18615,624,15,12.811,12.2013
25/09/2020,2:42:57,18616,624,16,12.896,12.19
25/09/2020,2:42:58,18617,624,17,12.794,12.2013
25/09/2020,2:42:58,18618,624,18,12.896,12.19
25/09/2020,2:42:59,18619,624,19,12.862,12.2013
25/09/2020,2:43:00,18620,624,20,12.828,12.2013
25/09/2020,2:43:00,18621,624,21,12.913,12.19
25/09/2020,2:43:01,18622,624,22,12.828,12.2013
25/09/2020,2:43:01,18623,624,23,12.896,12.19
25/09/2020,2:43:02,18624,624,24,12.794,12.2013
25/09/2020,2:43:02,18625,624,25,12.879,12.19
25/09/2020,2:43:03,18626,624,26,12.862,12.2013
25/09/2020,2:43:03,18627,624,27,12.811,12.2013
25/09/2020,2:43:04,18628,624,28,12.913,12.19
25/09/2020,2:43:04,18629,624,29,12.811,12.2013
25/09/2020,2:43:05,18630,624,30,12.862,12.2013
25/09/2020,2:43:06,18631,624,31,12.879,12.2013
25/09/2020,2:43:06,18632,624,32,12.845,12.2013
25/09/2020,2:43:07,18633,624,33,12.862,12.2013
25/09/2020,2:43:07,18634,624,34,12.794,12.2126
25/09/2020,2:43:08,18635,624,35,12.913,12.19
25/09/2020,2:43:08,18636,624,36,12.811,12.2013
25/09/2020,2:43:09,18637,624,37,12.879,12.2013
25/09/2020,2:43:09,18638,624,38,12.862,12.2013
25/09/2020,2:43:10,18639,624,39,12.828,12.2013
25/09/2020,2:43:10,18640,624,40,12.913,12.2013
25/09/2020,2:43:11,18641,624,41,12.794,12.2013
25/09/2020,2:43:12,18642,624,42,12.913,12.19
25/09/2020,2:43:12,18643,624,43,12.811,12.2013
25/09/2020,2:43:13,18644,624,44,12.913,12.2013
25/09/2020,2:43:13,18645,624,45,12.811,12.2013
25/09/2020,2:43:14,18646,624,46,12.862,12.2013
25/09/2020,2:43:14,18647,624,47,12.896,12.2013
25/09/2020,2:43:15,18648,624,48,12.794,12.2013
25/09/2020,2:43:15,18649,624,49,12.913,12.2013
25/09/2020,2:43:16,18650,624,50,12.828,12.2013
25/09/2020,2:43:17,18651,624,51,12.845,12.2013
25/09/2020,2:43:17,18652,624,52,12.811,12.2013
25/09/2020,2:43:18,18653,624,53,12.828,12.2126
25/09/2020,2:43:18,18654,624,54,12.896,12.2013
25/09/2020,2:43:19,18655,624,55,12.794,12.2126
25/09/2020,2:43:19,18656,624,56,12.913,12.2013
25/09/2020,2:43:20,18657,624,57,12.862,12.2013
25/09/2020,2:43:20,18658,624,58,12.845,12.2013
25/09/2020,2:43:21,18659,624,59,12.913,12.2013
25/09/2020,2:43:21,18660,624,60,12.794,12.2126
25/09/2020,2:43:22,18661,624,61,12.879,12.2013
25/09/2020,2:43:23,18662,624,62,12.811,12.2126
25/09/2020,2:43:23,18663,624,63,12.896,12.2013
25/09/2020,2:43:24,18664,624,64,12.862,12.2013
25/09/2020,2:43:24,18665,624,65,12.811,12.2126
25/09/2020,2:43:25,18666,624,66,12.913,12.2013
25/09/2020,2:43:25,18667,624,67,12.811,12.2126
25/09/2020,2:43:26,18668,624,68,12.879,12.2013
25/09/2020,2:43:26,18669,624,69,12.879,12.2013
25/09/2020,2:43:27,18670,624,70,12.811,12.2126
25/09/2020,2:43:27,18671,624,71,12.862,12.2013
25/09/2020,2:43:28,18672,624,72,12.811,12.2126
25/09/2020,2:43:29,18673,624,73,12.913,12.2013
25/09/2020,2:43:29,18674,624,74,12.828,12.2126
25/09/2020,2:43:30,18675,624,75,12.862,12.2126
25/09/2020,2:43:30,18676,624,76,12.896,12.2126
25/09/2020,2:43:31,18677,624,77,12.811,12.2013
25/09/2020,2:43:31,18678,624,78,12.913,12.2013
25/09/2020,2:43:32,18679,624,79,12.828,12.2126
25/09/2020,2:43:32,18680,624,80,12.845,12.2013
25/09/2020,2:43:33,18681,624,81,12.845,12.2126
25/09/2020,2:43:33,18682,624,82,12.845,12.2126
25/09/2020,2:43:34,18683,624,83,12.913,12.2013
25/09/2020,2:43:35,18684,624,84,12.811,12.2126
25/09/2020,2:43:35,18685,624,85,12.913,12.2013
25/09/2020,2:43:36,18686,624,86,12.845,12.2126
25/09/2020,2:43:36,18687,624,87,12.845,12.2126
25/09/2020,2:43:37,18688,624,88,12.913,12.2013
25/09/2020,2:43:37,18689,624,89,12.811,12.2126
25/09/2020,2:43:38,18690,624,90,12.896,12.2126
25/09/2020,2:43:38,18691,624,91,12.811,12.2126
25/09/2020,2:43:39,18692,624,92,12.913,12.2013
25/09/2020,2:43:40,18693,624,93,12.879,12.2126
25/09/2020,2:43:40,18694,624,94,12.828,12.2126
25/09/2020,2:43:41,18695,624,95,12.913,12.2013
25/09/2020,2:43:41,18696,624,96,12.811,12.2126
25/09/2020,2:43:42,18697,624,97,12.879,12.2126
25/09/2020,2:43:42,18698,624,98,12.879,12.2126
25/09/2020,2:43:43,18699,624,99,12.811,12.2126
25/09/2020,2:43:43,18700,624,100,12.913,12.2126
25/09/2020,2:43:44,18701,624,101,12.811,12.2126
25/09/2020,2:43:44,18702,624,102,12.93,12.2013
25/09/2020,2:43:45,18703,624,103,12.828,12.2126
25/09/2020,2:43:46,18704,624,104,12.862,12.2126
25/09/2020,2:43:46,18705,624,105,12.896,12.2126
25/09/2020,2:43:47,18706,624,106,12.811,12.2126
25/09/2020,2:43:47,18707,624,107,12.913,12.2126
25/09/2020,2:43:48,18708,624,108,12.845,12.2126
25/09/2020,2:43:48,18709,624,109,12.845,12.2126
25/09/2020,2:43:49,18710,624,110,12.913,12.2126
25/09/2020,2:43:49,18711,624,111,12.845,12.2126
25/09/2020,2:43:50,18712,624,112,12.93,12.2126
25/09/2020,2:43:50,18713,624,113,12.811,12.2126
25/09/2020,2:43:51,18714,624,114,12.896,12.2126
25/09/2020,2:43:52,18715,624,115,12.862,12.2126
25/09/2020,2:43:52,18716,624,116,12.828,12.2126
25/09/2020,2:43:53,18717,624,117,12.913,12.2126
25/09/2020,2:43:53,18718,624,118,12.828,12.2126
25/09/2020,2:43:54,18719,624,119,12.879,12.2126
25/09/2020,2:43:54,18720,624,120,12.828,12.2126
25/09/2020,2:43:55,18721,624,121,12.879,12.2126
25/09/2020,2:43:55,18722,624,122,12.896,12.2126
25/09/2020,2:43:56,18723,624,123,12.811,12.2126
25/09/2020,2:43:57,18724,624,124,12.93,12.2126
25/09/2020,2:43:57,18725,624,125,12.845,12.2239
25/09/2020,2:43:58,18726,624,126,12.862,12.2126
25/09/2020,2:43:58,18727,624,127,12.913,12.2126
25/09/2020,2:43:59,18728,624,128,12.811,12.2239
25/09/2020,2:43:59,18729,624,129,12.913,12.2126
25/09/2020,2:44:00,18730,624,130,12.811,12.2126
25/09/2020,2:44:00,18731,624,131,12.896,12.2126
25/09/2020,2:44:01,18732,624,132,12.862,12.2126
25/09/2020,2:44:01,18733,624,133,12.828,12.2126
25/09/2020,2:44:02,18734,624,134,12.93,12.2126
25/09/2020,2:44:03,18735,624,135,12.828,12.2126
25/09/2020,2:44:03,18736,624,136,12.896,12.2126
25/09/2020,2:44:04,18737,624,137,12.896,12.2126
25/09/2020,2:44:04,18738,624,138,12.828,12.2239
25/09/2020,2:44:05,18739,624,139,12.93,12.2126
25/09/2020,2:44:05,18740,624,140,12.811,12.2126
25/09/2020,2:44:06,18741,624,141,12.93,12.2126
25/09/2020,2:44:06,18742,624,142,12.845,12.2239
25/09/2020,2:44:07,18743,624,143,12.879,12.2126
25/09/2020,2:44:07,18744,624,144,12.913,12.2126
25/09/2020,2:44:08,18745,624,145,12.828,12.2239
25/09/2020,2:44:09,18746,624,146,12.93,12.2126
25/09/2020,2:44:09,18747,624,147,12.845,12.2239
25/09/2020,2:44:10,18748,624,148,12.862,12.2239
25/09/2020,2:44:10,18749,624,149,12.845,12.2239
25/09/2020,2:44:11,18750,624,150,12.862,12.2239
25/09/2020,2:44:11,18751,624,151,12.913,12.2126
25/09/2020,2:44:12,18752,624,152,12.811,12.2239
25/09/2020,2:44:12,18753,624,153,12.93,12.2126
25/09/2020,2:44:13,18754,624,154,12.862,12.2239
25/09/2020,2:44:14,18755,624,155,12.862,12.2126
25/09/2020,2:44:14,18756,624,156,12.93,12.2126
25/09/2020,2:44:15,18757,624,157,12.811,12.2239
25/09/2020,2:44:15,18758,624,158,12.913,12.2239
25/09/2020,2:44:16,18759,624,159,12.828,12.2239
25/09/2020,2:44:16,18760,624,160,12.913,12.2239
25/09/2020,2:44:17,18761,624,161,12.879,12.2239
25/09/2020,2:44:17,18762,624,162,12.845,12.2239
25/09/2020,2:44:18,18763,624,163,12.93,12.2126
25/09/2020,2:44:18,18764,624,164,12.828,12.2239
25/09/2020,2:44:19,18765,624,165,12.93,12.2239
25/09/2020,2:44:20,18766,624,166,12.862,12.2239
25/09/2020,2:44:20,18767,624,167,12.845,12.2239
25/09/2020,2:44:21,18768,624,168,12.93,12.2239
25/09/2020,2:44:21,18769,624,169,12.828,12.2239
25/09/2020,2:44:22,18770,624,170,12.93,12.2239
25/09/2020,2:44:22,18771,624,171,12.828,12.2239
25/09/2020,2:44:23,18772,624,172,12.913,12.2239
25/09/2020,2:44:23,18773,624,173,12.896,12.2239
25/09/2020,2:44:24,18774,624,174,12.845,12.2239
25/09/2020,2:44:24,18775,624,175,12.93,12.2126
25/09/2020,2:44:25,18776,624,176,12.828,12.2239
25/09/2020,2:44:26,18777,624,177,12.879,12.2239
25/09/2020,2:44:26,18778,624,178,12.828,12.2239
25/09/2020,2:44:27,18779,624,179,12.896,12.2239
25/09/2020,2:44:27,18780,624,180,12.896,12.2239
25/09/2020,2:44:28,18781,624,181,12.845,12.2239
25/09/2020,2:44:28,18782,624,182,12.947,12.2239
25/09/2020,2:44:29,18783,624,183,12.845,12.2239
25/09/2020,2:44:29,18784,624,184,12.896,12.2239
25/09/2020,2:44:30,18785,624,185,12.896,12.2239
25/09/2020,2:44:31,18786,624,186,12.828,12.2239
25/09/2020,2:44:31,18787,624,187,12.947,12.2239
25/09/2020,2:44:32,18788,624,188,12.828,12.2352
25/09/2020,2:44:32,18789,624,189,12.947,12.2239
25/09/2020,2:44:33,18790,624,190,12.862,12.2239
25/09/2020,2:44:33,18791,624,191,12.896,12.2239
25/09/2020,2:44:34,18792,624,192,12.93,12.2239
25/09/2020,2:44:34,18793,624,193,12.828,12.2239
25/09/2020,2:44:35,18794,624,194,12.93,12.2239
25/09/2020,2:44:35,18795,624,195,12.845,12.2239
25/09/2020,2:44:36,18796,624,196,12.862,12.2239
25/09/2020,2:44:37,18797,624,197,12.93,12.2239
25/09/2020,2:44:37,18798,624,198,12.879,12.2239
25/09/2020,2:44:38,18799,624,199,12.93,12.2239
25/09/2020,2:44:38,18800,624,200,12.828,12.2239
25/09/2020,2:44:39,18801,624,201,12.947,12.2239
25/09/2020,2:44:39,18802,624,202,12.862,12.2239
25/09/2020,2:44:40,18803,624,203,12.862,12.2239
25/09/2020,2:44:40,18804,624,204,12.93,12.2239
25/09/2020,2:44:41,18805,624,205,12.828,12.2352
25/09/2020,2:44:41,18806,624,206,12.93,12.2239
25/09/2020,2:44:42,18807,624,207,12.828,12.2239
25/09/2020,2:44:43,18808,624,208,12.93,12.2239
25/09/2020,2:44:43,18809,624,209,12.896,12.2239
25/09/2020,2:44:44,18810,624,210,12.862,12.2239
25/09/2020,2:44:44,18811,624,211,12.947,12.2239
25/09/2020,2:44:45,18812,624,212,12.828,12.2352
25/09/2020,2:44:45,18813,624,213,12.913,12.2239
25/09/2020,2:44:46,18814,624,214,12.879,12.2352
25/09/2020,2:44:46,18815,624,215,12.845,12.2352
25/09/2020,2:44:47,18816,624,216,12.947,12.2239
25/09/2020,2:44:48,18817,624,217,12.862,12.2352
25/09/2020,2:44:48,18818,624,218,12.947,12.2239
25/09/2020,2:44:49,18819,624,219,12.828,12.2352
25/09/2020,2:44:49,18820,624,220,12.913,12.2239
25/09/2020,2:44:50,18821,624,221,12.896,12.2352
25/09/2020,2:44:50,18822,624,222,12.845,12.2352
25/09/2020,2:44:51,18823,624,223,12.947,12.2239
25/09/2020,2:44:51,18824,624,224,12.845,12.2352
25/09/2020,2:44:52,18825,624,225,12.913,12.2352
25/09/2020,2:44:52,18826,624,226,12.913,12.2352
25/09/2020,2:44:53,18827,624,227,12.93,12.2239
25/09/2020,2:44:54,18828,624,228,12.913,12.2352
25/09/2020,2:44:54,18829,624,229,12.845,12.2352
25/09/2020,2:44:55,18830,624,230,12.947,12.2352
25/09/2020,2:44:55,18831,624,231,12.845,12.2352
25/09/2020,2:44:56,18832,624,232,12.896,12.2239
25/09/2020,2:44:56,18833,624,233,12.913,12.2352
25/09/2020,2:44:57,18834,624,234,12.845,12.2352
25/09/2020,2:44:57,18835,624,235,12.964,12.2239
25/09/2020,2:44:58,18836,624,236,12.845,12.2352
25/09/2020,2:44:58,18837,624,237,12.947,12.2239
25/09/2020,2:44:59,18838,624,238,12.845,12.2352
25/09/2020,2:45:00,18839,624,239,12.896,12.2239
25/09/2020,2:45:00,18840,624,240,12.93,12.2352
25/09/2020,2:45:01,18841,624,241,12.845,12.2352
25/09/2020,2:45:01,18842,624,242,12.964,12.2239
25/09/2020,2:45:02,18843,624,243,12.862,12.2352
25/09/2020,2:45:02,18844,624,244,12.896,12.2352
25/09/2020,2:45:03,18845,624,245,12.93,12.2352
25/09/2020,2:45:03,18846,624,246,12.896,12.2352
25/09/2020,2:45:04,18847,624,247,12.93,12.2352
25/09/2020,2:45:04,18848,624,248,12.845,12.2352
25/09/2020,2:45:05,18849,624,249,12.947,12.2352
25/09/2020,2:45:06,18850,624,250,12.862,12.2352
25/09/2020,2:45:06,18851,624,251,12.879,12.2352
25/09/2020,2:45:07,18852,624,252,12.93,12.2352
25/09/2020,2:45:07,18853,624,253,12.845,12.2352
25/09/2020,2:45:08,18854,624,254,12.947,12.2239
25/09/2020,2:45:08,18855,624,255,12.896,12.2352
25/09/2020,2:45:09,18856,624,256,12.845,12.2352
25/09/2020,2:45:09,18857,624,257,12.947,12.2352
25/09/2020,2:45:10,18858,624,258,12.862,12.2352
25/09/2020,2:45:11,18859,624,259,12.879,12.2352
25/09/2020,2:45:11,18860,624,260,12.93,12.2352
25/09/2020,2:45:12,18861,624,261,12.845,12.2352
25/09/2020,2:45:12,18862,624,262,12.947,12.2352
25/09/2020,2:45:13,18863,624,263,12.879,12.2465
25/09/2020,2:45:13,18864,624,264,12.879,12.2352
25/09/2020,2:45:14,18865,624,265,12.879,12.2352
25/09/2020,2:45:14,18866,624,266,12.879,12.2352
25/09/2020,2:45:15,18867,624,267,12.947,12.2352
25/09/2020,2:45:15,18868,624,268,12.845,12.2352
25/09/2020,2:45:16,18869,624,269,12.93,12.2352
25/09/2020,2:45:17,18870,624,270,12.896,12.2352
25/09/2020,2:45:17,18871,624,271,12.862,12.2352
25/09/2020,2:45:18,18872,624,272,12.947,12.2352
25/09/2020,2:45:18,18873,624,273,12.862,12.2352
25/09/2020,2:45:19,18874,624,274,12.93,12.2352
25/09/2020,2:45:19,18875,624,275,12.845,12.2465
25/09/2020,2:45:20,18876,624,276,12.913,12.2352
25/09/2020,2:45:20,18877,624,277,12.913,12.2352
25/09/2020,2:45:21,18878,624,278,12.845,12.2352
25/09/2020,2:45:21,18879,624,279,12.964,12.2352
25/09/2020,2:45:22,18880,624,280,12.879,12.2352
25/09/2020,2:45:23,18881,624,281,12.913,12.2352
25/09/2020,2:45:23,18882,624,282,12.947,12.2352
25/09/2020,2:45:24,18883,624,283,12.845,12.2465
25/09/2020,2:45:24,18884,624,284,12.93,12.2352
25/09/2020,2:45:25,18885,624,285,12.845,12.2465
25/09/2020,2:45:25,18886,624,286,12.93,12.2352
25/09/2020,2:45:26,18887,624,287,12.845,12.2465
25/09/2020,2:45:26,18888,624,288,12.913,12.2352
25/09/2020,2:45:27,18889,624,289,12.947,12.2352
25/09/2020,2:45:28,18890,624,290,12.845,12.2465
25/09/2020,2:45:28,18891,624,291,12.947,12.2352
25/09/2020,2:45:29,18892,624,292,12.879,12.2352
25/09/2020,2:45:29,18893,624,293,12.879,12.2352
25/09/2020,2:45:30,18894,624,294,12.879,12.2465
25/09/2020,2:45:30,18895,624,295,12.879,12.2465
25/09/2020,2:45:31,18896,624,296,12.947,12.2352
25/09/2020,2:45:31,18897,624,297,12.845,12.2465
25/09/2020,2:45:32,18898,624,298,12.947,12.2352
25/09/2020,2:45:32,18899,624,299,12.896,12.2465
25/09/2020,2:45:33,18900,624,300,12.879,12.2465
25/09/2020,2:58:03,18901,625,1,6.827,6.3253
25/09/2020,2:58:04,18902,625,2,66.07201,6.7773
25/09/2020,2:58:04,18903,625,3,64.91601,7.5118
25/09/2020,2:58:05,18904,625,4,64.32101,8.235
25/09/2020,2:58:05,18905,625,5,63.964,8.913
25/09/2020,2:58:06,18906,625,6,63.488,9.591
25/09/2020,2:58:07,18907,625,7,63.216,10.2238
25/09/2020,2:58:07,18908,625,8,62.876,10.8453
25/09/2020,2:58:08,18909,625,9,62.519,11.4442
25/09/2020,2:58:08,18910,625,10,62.315,12.0318
25/09/2020,2:58:09,18911,625,11,61.941,12.6081
25/09/2020,2:58:09,18912,625,12,61.72,13.1618
25/09/2020,2:58:10,18913,625,13,61.482,13.6929
25/09/2020,2:58:10,18914,625,14,61.176,14.2353
25/09/2020,2:58:11,18915,625,15,60.972,14.7438
25/09/2020,2:58:11,18916,625,16,60.649,15.2523
25/09/2020,2:58:12,18917,625,17,60.53,15.7382
25/09/2020,2:58:13,18918,625,18,60.241,16.2128
25/09/2020,2:58:13,18919,625,19,60.02,16.6761
25/09/2020,2:58:14,18920,625,20,59.867,17.1281
25/09/2020,2:58:14,18921,625,21,59.527,17.5801
25/09/2020,2:58:15,18922,625,22,59.425,18.0095
25/09/2020,2:58:15,18923,625,23,59.187,18.4389
25/09/2020,2:58:16,18924,625,24,59.034,18.857
25/09/2020,2:58:16,18925,625,25,58.796,19.2638
25/09/2020,2:58:17,18926,625,26,58.592,19.6593
25/09/2020,2:58:17,18927,625,27,58.473,20.0435
25/09/2020,2:58:18,18928,625,28,58.201,20.4277
25/09/2020,2:58:19,18929,625,29,58.082,20.8006
25/09/2020,2:58:19,18930,625,30,57.895,21.1622
25/09/2020,2:58:20,18931,625,31,57.674,21.5238
25/09/2020,2:58:20,18932,625,32,57.606,21.8628
25/09/2020,2:58:21,18933,625,33,57.351,22.2131
25/09/2020,2:58:21,18934,625,34,57.283,22.5408
25/09/2020,2:58:22,18935,625,35,57.045,22.8685
25/09/2020,2:58:22,18936,625,36,56.909,23.1849
25/09/2020,2:58:23,18937,625,37,56.807,23.5013
25/09/2020,2:58:24,18938,625,38,56.535,23.8064
25/09/2020,2:58:24,18939,625,39,56.484,24.1115
25/09/2020,2:58:25,18940,625,40,56.28,24.4053
25/09/2020,2:58:25,18941,625,41,56.127,24.6991
25/09/2020,2:58:26,18942,625,42,56.076,24.9703
25/09/2020,2:58:26,18943,625,43,55.838,25.2528
25/09/2020,2:58:27,18944,625,44,55.702,25.5353
25/09/2020,2:58:27,18945,625,45,55.668,25.7952
25/09/2020,2:58:28,18946,625,46,55.413,26.0664
25/09/2020,2:58:28,18947,625,47,55.396,26.315
25/09/2020,2:58:29,18948,625,48,55.209,26.5636
25/09/2020,2:58:30,18949,625,49,55.073,26.8122
25/09/2020,2:58:30,18950,625,50,55.005,27.0495
25/09/2020,2:58:31,18951,625,51,54.784,27.2981
25/09/2020,2:58:31,18952,625,52,54.767,27.5241
25/09/2020,2:58:32,18953,625,53,54.546,27.7614
25/09/2020,2:58:32,18954,625,54,54.529,27.9648
25/09/2020,2:58:33,18955,625,55,54.342,28.1908
25/09/2020,2:58:33,18956,625,56,54.257,28.4055
25/09/2020,2:58:34,18957,625,57,54.172,28.6202
25/09/2020,2:58:34,18958,625,58,53.968,28.8349
25/09/2020,2:58:35,18959,625,59,53.951,29.027
25/09/2020,2:58:36,18960,625,60,53.781,29.2304
25/09/2020,2:58:36,18961,625,61,53.679,29.4225
25/09/2020,2:58:37,18962,625,62,53.645,29.6146
25/09/2020,2:58:37,18963,625,63,53.475,29.8067
25/09/2020,2:58:38,18964,625,64,53.441,29.9875
25/09/2020,2:58:38,18965,625,65,53.22,30.1683
25/09/2020,2:58:39,18966,625,66,53.22,30.3378
25/09/2020,2:58:39,18967,625,67,53.084,30.5186
25/09/2020,2:58:40,18968,625,68,52.965,30.6881
25/09/2020,2:58:41,18969,625,69,52.948,30.8576
25/09/2020,2:58:41,18970,625,70,52.744,31.0271
25/09/2020,2:58:42,18971,625,71,52.727,31.1853
25/09/2020,2:58:42,18972,625,72,52.625,31.3435
25/09/2020,2:58:43,18973,625,73,52.557,31.4904
25/09/2020,2:58:43,18974,625,74,52.455,31.6486
25/09/2020,2:58:44,18975,625,75,52.302,31.7955
25/09/2020,2:58:44,18976,625,76,52.302,31.9424
25/09/2020,2:58:45,18977,625,77,52.115,32.1006
25/09/2020,2:58:45,18978,625,78,52.081,32.2362
25/09/2020,2:58:46,18979,625,79,52.013,32.3718
25/09/2020,2:58:47,18980,625,80,51.843,32.5187
25/09/2020,2:58:47,18981,625,81,51.894,32.643
25/09/2020,2:58:48,18982,625,82,51.724,32.7786
25/09/2020,2:58:48,18983,625,83,51.707,32.9029
25/09/2020,2:58:49,18984,625,84,51.554,33.0385
25/09/2020,2:58:49,18985,625,85,51.486,33.1628
25/09/2020,2:58:50,18986,625,86,51.469,33.2758
25/09/2020,2:58:50,18987,625,87,51.299,33.4114
25/09/2020,2:58:51,18988,625,88,51.316,33.5244
25/09/2020,2:58:51,18989,625,89,51.197,33.6374
25/09/2020,2:58:52,18990,625,90,51.078,33.7504
25/09/2020,2:58:53,18991,625,91,51.095,33.8634
25/09/2020,2:58:53,18992,625,92,50.925,33.9764
25/09/2020,2:58:54,18993,625,93,50.959,34.0781
25/09/2020,2:58:54,18994,625,94,50.772,34.1911
25/09/2020,2:58:55,18995,625,95,50.772,34.2928
25/09/2020,2:58:55,18996,625,96,50.704,34.3945
25/09/2020,2:58:56,18997,625,97,50.568,34.4962
25/09/2020,2:58:56,18998,625,98,50.602,34.5979
25/09/2020,2:58:57,18999,625,99,50.466,34.6883
25/09/2020,2:58:58,19000,625,100,50.415,34.79
25/09/2020,2:58:58,19001,625,101,50.398,34.8804
25/09/2020,2:58:59,19002,625,102,50.228,34.9708
25/09/2020,2:58:59,19003,625,103,50.262,35.0612
25/09/2020,2:59:00,19004,625,104,50.092,35.1629
25/09/2020,2:59:00,19005,625,105,50.126,35.242
25/09/2020,2:59:01,19006,625,106,50.041,35.3211
25/09/2020,2:59:01,19007,625,107,49.905,35.4115
25/09/2020,2:59:02,19008,625,108,49.939,35.4906
25/09/2020,2:59:02,19009,625,109,49.786,35.581
25/09/2020,2:59:03,19010,625,110,49.803,35.6488
25/09/2020,2:59:04,19011,625,111,49.752,35.7279
25/09/2020,2:59:04,19012,625,112,49.65,35.807
25/09/2020,2:59:05,19013,625,113,49.616,35.8861
25/09/2020,2:59:05,19014,625,114,49.48,35.9652
25/09/2020,2:59:06,19015,625,115,49.531,36.033
25/09/2020,2:59:06,19016,625,116,49.412,36.1008
25/09/2020,2:59:07,19017,625,117,49.361,36.1799
25/09/2020,2:59:07,19018,625,118,49.361,36.2364
25/09/2020,2:59:08,19019,625,119,49.208,36.3155
25/09/2020,2:59:08,19020,625,120,49.225,36.372
25/09/2020,2:59:09,19021,625,121,49.14,36.4398
25/09/2020,2:59:10,19022,625,122,49.123,36.5076
25/09/2020,2:59:10,19023,625,123,49.055,36.5641
25/09/2020,2:59:11,19024,625,124,48.936,36.6319
25/09/2020,2:59:11,19025,625,125,48.987,36.6884
25/09/2020,2:59:12,19026,625,126,48.851,36.7562
25/09/2020,2:59:12,19027,625,127,48.834,36.8127
25/09/2020,2:59:13,19028,625,128,48.834,36.8692
25/09/2020,2:59:13,19029,625,129,48.681,36.9257
25/09/2020,2:59:14,19030,625,130,48.715,36.9822
25/09/2020,2:59:15,19031,625,131,48.63,37.0387
25/09/2020,2:59:15,19032,625,132,48.63,37.0839
25/09/2020,2:59:16,19033,625,133,48.545,37.1404
25/09/2020,2:59:16,19034,625,134,48.443,37.1969
25/09/2020,2:59:17,19035,625,135,48.494,37.2421
25/09/2020,2:59:17,19036,625,136,48.341,37.2986
25/09/2020,2:59:18,19037,625,137,48.341,37.3438
25/09/2020,2:59:18,19038,625,138,48.324,37.389
25/09/2020,2:59:19,19039,625,139,48.188,37.4455
25/09/2020,2:59:19,19040,625,140,48.256,37.4907
25/09/2020,2:59:20,19041,625,141,48.103,37.5359
25/09/2020,2:59:21,19042,625,142,48.154,37.5811
25/09/2020,2:59:21,19043,625,143,48.069,37.6263
25/09/2020,2:59:22,19044,625,144,47.984,37.6715
25/09/2020,2:59:22,19045,625,145,48.035,37.7054
25/09/2020,2:59:23,19046,625,146,47.882,37.7506
25/09/2020,2:59:23,19047,625,147,47.899,37.7845
25/09/2020,2:59:24,19048,625,148,47.865,37.8297
25/09/2020,2:59:24,19049,625,149,47.746,37.8749
25/09/2020,2:59:25,19050,625,150,47.814,37.9088
25/09/2020,2:59:25,19051,625,151,47.661,37.954
25/09/2020,2:59:26,19052,625,152,47.729,37.9879
25/09/2020,2:59:27,19053,625,153,47.61,38.0218
25/09/2020,2:59:27,19054,625,154,47.559,38.067
25/09/2020,2:59:28,19055,625,155,47.593,38.0896
25/09/2020,2:59:28,19056,625,156,47.457,38.1348
25/09/2020,2:59:29,19057,625,157,47.508,38.1574
25/09/2020,2:59:29,19058,625,158,47.457,38.1913
25/09/2020,2:59:30,19059,625,159,47.355,38.2365
25/09/2020,2:59:30,19060,625,160,47.406,38.2591
25/09/2020,2:59:31,19061,625,161,47.27,38.293
25/09/2020,2:59:32,19062,625,162,47.338,38.3156
25/09/2020,2:59:32,19063,625,163,47.202,38.3495
25/09/2020,2:59:33,19064,625,164,47.202,38.3834
25/09/2020,2:59:33,19065,625,165,47.219,38.4173
25/09/2020,2:59:34,19066,625,166,47.066,38.4399
25/09/2020,2:59:34,19067,625,167,47.134,38.4625
25/09/2020,2:59:35,19068,625,168,47.049,38.4964
25/09/2020,2:59:35,19069,625,169,46.998,38.5303
25/09/2020,2:59:36,19070,625,170,46.964,38.5529
25/09/2020,2:59:36,19071,625,171,46.896,38.5755
25/09/2020,2:59:37,19072,625,172,46.964,38.5981
25/09/2020,2:59:38,19073,625,173,46.828,38.632
25/09/2020,2:59:38,19074,625,174,46.862,38.6546
25/09/2020,2:59:39,19075,625,175,46.828,38.6772
25/09/2020,2:59:39,19076,625,176,46.726,38.6998
25/09/2020,2:59:40,19077,625,177,46.777,38.7224
25/09/2020,2:59:40,19078,625,178,46.658,38.745
25/09/2020,2:59:41,19079,625,179,46.641,38.7676
25/09/2020,2:59:41,19080,625,180,46.607,38.7902
25/09/2020,2:59:42,19081,625,181,46.59,38.8128
25/09/2020,2:59:42,19082,625,182,46.607,38.8354
25/09/2020,2:59:43,19083,625,183,46.471,38.858
25/09/2020,2:59:44,19084,625,184,46.539,38.8693
25/09/2020,2:59:44,19085,625,185,46.454,38.8919
25/09/2020,2:59:45,19086,625,186,46.386,38.9145
25/09/2020,2:59:45,19087,625,187,46.454,38.9258
25/09/2020,2:59:46,19088,625,188,46.318,38.9484
25/09/2020,2:59:46,19089,625,189,46.352,38.971
25/09/2020,2:59:47,19090,625,190,46.267,38.9936
25/09/2020,2:59:47,19091,625,191,46.284,39.0049
25/09/2020,2:59:48,19092,625,192,46.284,39.0162
25/09/2020,2:59:49,19093,625,193,46.148,39.0388
25/09/2020,2:59:49,19094,625,194,46.216,39.0501
25/09/2020,2:59:50,19095,625,195,46.131,39.0727
25/09/2020,2:59:50,19096,625,196,46.08,39.084
25/09/2020,2:59:51,19097,625,197,46.131,39.0953
25/09/2020,2:59:51,19098,625,198,46.012,39.1179
25/09/2020,2:59:52,19099,625,199,46.08,39.1292
25/09/2020,2:59:52,19100,625,200,45.944,39.1518
25/09/2020,2:59:53,19101,625,201,45.978,39.1631
25/09/2020,2:59:53,19102,625,202,45.961,39.1744
25/09/2020,2:59:54,19103,625,203,45.859,39.197
25/09/2020,2:59:55,19104,625,204,45.927,39.197
25/09/2020,2:59:55,19105,625,205,45.842,39.2083
25/09/2020,2:59:56,19106,625,206,45.791,39.2309
25/09/2020,2:59:56,19107,625,207,45.842,39.2309
25/09/2020,2:59:57,19108,625,208,45.706,39.2535
25/09/2020,2:59:57,19109,625,209,45.791,39.2648
25/09/2020,2:59:58,19110,625,210,45.655,39.2761
25/09/2020,2:59:58,19111,625,211,45.689,39.2874
25/09/2020,2:59:59,19112,625,212,45.689,39.2987
25/09/2020,2:59:59,19113,625,213,45.57,39.31
25/09/2020,3:00:00,19114,625,214,45.655,39.31
25/09/2020,3:00:01,19115,625,215,45.57,39.3326
25/09/2020,3:00:01,19116,625,216,45.519,39.3326
25/09/2020,3:00:02,19117,625,217,45.57,39.3439
25/09/2020,3:00:02,19118,625,218,45.451,39.3552
25/09/2020,3:00:03,19119,625,219,45.417,39.3665
25/09/2020,3:00:03,19120,625,220,45.502,39.3665
25/09/2020,3:00:04,19121,625,221,45.383,39.3891
25/09/2020,3:00:04,19122,625,222,45.4,39.3891
25/09/2020,3:00:05,19123,625,223,45.417,39.4004
25/09/2020,3:00:05,19124,625,224,45.281,39.4117
25/09/2020,3:00:06,19125,625,225,45.349,39.4117
25/09/2020,3:00:07,19126,625,226,45.281,39.423
25/09/2020,3:00:07,19127,625,227,45.213,39.4343
25/09/2020,3:00:08,19128,625,228,45.247,39.4343
25/09/2020,3:00:08,19129,625,229,45.162,39.4456
25/09/2020,3:00:09,19130,625,230,45.23,39.4456
25/09/2020,3:00:09,19131,625,231,45.111,39.4569
25/09/2020,3:00:10,19132,625,232,45.145,39.4569
25/09/2020,3:00:10,19133,625,233,45.145,39.4682
25/09/2020,3:00:11,19134,625,234,45.026,39.4795
25/09/2020,3:00:12,19135,625,235,45.111,39.4795
25/09/2020,3:00:12,19136,625,236,45.026,39.4795
25/09/2020,3:00:13,19137,625,237,44.975,39.4908
25/09/2020,3:00:13,19138,625,238,44.992,39.4908
25/09/2020,3:00:14,19139,625,239,44.941,39.5021
25/09/2020,3:00:14,19140,625,240,45.009,39.5021
25/09/2020,3:00:15,19141,625,241,44.873,39.5134
25/09/2020,3:00:15,19142,625,242,44.89,39.5134
25/09/2020,3:00:16,19143,625,243,44.907,39.5247
25/09/2020,3:00:16,19144,625,244,44.805,39.5247
25/09/2020,3:00:17,19145,625,245,44.856,39.5247
25/09/2020,3:00:18,19146,625,246,44.839,39.5247
25/09/2020,3:00:18,19147,625,247,44.805,39.536
25/09/2020,3:00:19,19148,625,248,44.788,39.536
25/09/2020,3:00:19,19149,625,249,44.669,39.5473
25/09/2020,3:00:20,19150,625,250,44.771,39.5473
25/09/2020,3:00:20,19151,625,251,44.686,39.5586
25/09/2020,3:00:21,19152,625,252,44.635,39.5586
25/09/2020,3:00:21,19153,625,253,44.703,39.5473
25/09/2020,3:00:22,19154,625,254,44.567,39.5586
25/09/2020,3:00:22,19155,625,255,44.618,39.5586
25/09/2020,3:00:23,19156,625,256,44.618,39.5586
25/09/2020,3:00:24,19157,625,257,44.533,39.5699
25/09/2020,3:00:24,19158,625,258,44.584,39.5699
25/09/2020,3:00:25,19159,625,259,44.465,39.5699
25/09/2020,3:00:25,19160,625,260,44.533,39.5699
25/09/2020,3:00:26,19161,625,261,44.482,39.5699
25/09/2020,3:00:26,19162,625,262,44.414,39.5812
25/09/2020,3:00:27,19163,625,263,44.482,39.5699
25/09/2020,3:00:27,19164,625,264,44.38,39.5812
25/09/2020,3:00:28,19165,625,265,44.363,39.5699
25/09/2020,3:00:29,19166,625,266,44.414,39.5699
25/09/2020,3:00:29,19167,625,267,44.329,39.5812
25/09/2020,3:00:30,19168,625,268,44.38,39.5812
25/09/2020,3:00:30,19169,625,269,44.244,39.5812
25/09/2020,3:00:31,19170,625,270,44.312,39.5812
25/09/2020,3:00:31,19171,625,271,44.278,39.5812
25/09/2020,3:00:32,19172,625,272,44.193,39.5925
25/09/2020,3:00:32,19173,625,273,44.278,39.5812
25/09/2020,3:00:33,19174,625,274,44.176,39.5812
25/09/2020,3:00:33,19175,625,275,44.176,39.5812
25/09/2020,3:00:34,19176,625,276,44.159,39.5812
25/09/2020,3:00:35,19177,625,277,44.125,39.5812
25/09/2020,3:00:35,19178,625,278,44.176,39.5812
25/09/2020,3:00:36,19179,625,279,44.057,39.5812
25/09/2020,3:00:36,19180,625,280,44.091,39.5812
25/09/2020,3:00:37,19181,625,281,44.074,39.5812
25/09/2020,3:00:37,19182,625,282,43.989,39.5812
25/09/2020,3:00:38,19183,625,283,44.091,39.5812
25/09/2020,3:00:38,19184,625,284,43.989,39.5812
25/09/2020,3:00:39,19185,625,285,43.989,39.5812
25/09/2020,3:00:39,19186,625,286,43.955,39.5812
25/09/2020,3:00:40,19187,625,287,43.921,39.5812
25/09/2020,3:00:41,19188,625,288,43.989,39.5812
25/09/2020,3:00:41,19189,625,289,43.853,39.5812
25/09/2020,3:00:42,19190,625,290,43.921,39.5699
25/09/2020,3:00:42,19191,625,291,43.887,39.5699
25/09/2020,3:00:43,19192,625,292,43.802,39.5699
25/09/2020,3:00:43,19193,625,293,43.887,39.5699
25/09/2020,3:00:44,19194,625,294,43.785,39.5699
25/09/2020,3:00:44,19195,625,295,43.785,39.5699
25/09/2020,3:00:45,19196,625,296,43.751,39.5699
25/09/2020,3:00:46,19197,625,297,43.734,39.5699
25/09/2020,3:00:46,19198,625,298,43.785,39.5586
25/09/2020,3:00:47,19199,625,299,43.683,39.5586
25/09/2020,3:00:47,19200,625,300,43.734,39.5586
25/09/2020,3:13:17,19201,626,1,12.896,12.19
25/09/2020,3:13:18,19202,626,2,12.794,12.19
25/09/2020,3:13:18,19203,626,3,12.845,12.19
25/09/2020,3:13:19,19204,626,4,12.862,12.19
25/09/2020,3:13:20,19205,626,5,12.777,12.19
25/09/2020,3:13:20,19206,626,6,12.879,12.19
25/09/2020,3:13:21,19207,626,7,12.777,12.2013
25/09/2020,3:13:21,19208,626,8,12.896,12.19
25/09/2020,3:13:22,19209,626,9,12.811,12.19
25/09/2020,3:13:22,19210,626,10,12.828,12.19
25/09/2020,3:13:23,19211,626,11,12.896,12.19
25/09/2020,3:13:23,19212,626,12,12.794,12.2013
25/09/2020,3:13:24,19213,626,13,12.879,12.19
25/09/2020,3:13:25,19214,626,14,12.845,12.19
25/09/2020,3:13:25,19215,626,15,12.811,12.2013
25/09/2020,3:13:26,19216,626,16,12.862,12.19
25/09/2020,3:13:26,19217,626,17,12.811,12.2013
25/09/2020,3:13:27,19218,626,18,12.913,12.19
25/09/2020,3:13:27,19219,626,19,12.794,12.19
25/09/2020,3:13:28,19220,626,20,12.845,12.2013
25/09/2020,3:13:28,19221,626,21,12.862,12.19
25/09/2020,3:13:29,19222,626,22,12.794,12.2013
25/09/2020,3:13:29,19223,626,23,12.913,12.19
25/09/2020,3:13:30,19224,626,24,12.828,12.2013
25/09/2020,3:13:31,19225,626,25,12.896,12.19
25/09/2020,3:13:31,19226,626,26,12.811,12.2013
25/09/2020,3:13:32,19227,626,27,12.828,12.2013
25/09/2020,3:13:32,19228,626,28,12.896,12.19
25/09/2020,3:13:33,19229,626,29,12.794,12.2013
25/09/2020,3:13:33,19230,626,30,12.896,12.19
25/09/2020,3:13:34,19231,626,31,12.845,12.2013
25/09/2020,3:13:34,19232,626,32,12.811,12.2013
25/09/2020,3:13:35,19233,626,33,12.896,12.19
25/09/2020,3:13:35,19234,626,34,12.794,12.2013
25/09/2020,3:13:36,19235,626,35,12.913,12.19
25/09/2020,3:13:37,19236,626,36,12.794,12.2013
25/09/2020,3:13:37,19237,626,37,12.862,12.2013
25/09/2020,3:13:38,19238,626,38,12.862,12.2013
25/09/2020,3:13:38,19239,626,39,12.794,12.2013
25/09/2020,3:13:39,19240,626,40,12.913,12.19
25/09/2020,3:13:39,19241,626,41,12.828,12.2013
25/09/2020,3:13:40,19242,626,42,12.845,12.2013
25/09/2020,3:13:40,19243,626,43,12.896,12.19
25/09/2020,3:13:41,19244,626,44,12.794,12.2013
25/09/2020,3:13:42,19245,626,45,12.896,12.19
25/09/2020,3:13:42,19246,626,46,12.794,12.2013
25/09/2020,3:13:43,19247,626,47,12.879,12.2013
25/09/2020,3:13:43,19248,626,48,12.862,12.2013
25/09/2020,3:13:44,19249,626,49,12.794,12.2013
25/09/2020,3:13:44,19250,626,50,12.913,12.2013
25/09/2020,3:13:45,19251,626,51,12.828,12.2013
25/09/2020,3:13:45,19252,626,52,12.896,12.2013
25/09/2020,3:13:46,19253,626,53,12.862,12.2013
25/09/2020,3:13:46,19254,626,54,12.794,12.2013
25/09/2020,3:13:47,19255,626,55,12.879,12.2013
25/09/2020,3:13:48,19256,626,56,12.794,12.2013
25/09/2020,3:13:48,19257,626,57,12.913,12.2013
25/09/2020,3:13:49,19258,626,58,12.811,12.2013
25/09/2020,3:13:49,19259,626,59,12.879,12.2013
25/09/2020,3:13:50,19260,626,60,12.879,12.2013
25/09/2020,3:13:50,19261,626,61,12.811,12.2013
25/09/2020,3:13:51,19262,626,62,12.913,12.2013
25/09/2020,3:13:51,19263,626,63,12.794,12.2013
25/09/2020,3:13:52,19264,626,64,12.879,12.2013
25/09/2020,3:13:52,19265,626,65,12.794,12.2013
25/09/2020,3:13:53,19266,626,66,12.879,12.2013
25/09/2020,3:13:54,19267,626,67,12.862,12.2013
25/09/2020,3:13:54,19268,626,68,12.811,12.2013
25/09/2020,3:13:55,19269,626,69,12.913,12.2013
25/09/2020,3:13:55,19270,626,70,12.811,12.2013
25/09/2020,3:13:56,19271,626,71,12.862,12.2013
25/09/2020,3:13:56,19272,626,72,12.879,12.2013
25/09/2020,3:13:57,19273,626,73,12.811,12.2013
25/09/2020,3:13:57,19274,626,74,12.913,12.2013
25/09/2020,3:13:58,19275,626,75,12.811,12.2013
25/09/2020,3:13:59,19276,626,76,12.913,12.2013
25/09/2020,3:13:59,19277,626,77,12.828,12.2013
25/09/2020,3:14:00,19278,626,78,12.862,12.2013
25/09/2020,3:14:00,19279,626,79,12.913,12.2013
25/09/2020,3:14:01,19280,626,80,12.794,12.2013
25/09/2020,3:14:01,19281,626,81,12.896,12.2013
25/09/2020,3:14:02,19282,626,82,12.845,12.2126
25/09/2020,3:14:02,19283,626,83,12.828,12.2013
25/09/2020,3:14:03,19284,626,84,12.845,12.2126
25/09/2020,3:14:03,19285,626,85,12.828,12.2126
25/09/2020,3:14:04,19286,626,86,12.913,12.2013
25/09/2020,3:14:05,19287,626,87,12.811,12.2126
25/09/2020,3:14:05,19288,626,88,12.879,12.2013
25/09/2020,3:14:06,19289,626,89,12.879,12.2013
25/09/2020,3:14:06,19290,626,90,12.811,12.2013
25/09/2020,3:14:07,19291,626,91,12.913,12.2013
25/09/2020,3:14:07,19292,626,92,12.828,12.2126
25/09/2020,3:14:08,19293,626,93,12.862,12.2013
25/09/2020,3:14:08,19294,626,94,12.845,12.2126
25/09/2020,3:14:09,19295,626,95,12.862,12.2013
25/09/2020,3:14:09,19296,626,96,12.913,12.2013
25/09/2020,3:14:10,19297,626,97,12.811,12.2126
25/09/2020,3:14:11,19298,626,98,12.896,12.2013
25/09/2020,3:14:11,19299,626,99,12.845,12.2013
25/09/2020,3:14:12,19300,626,100,12.811,12.2126
25/09/2020,3:14:12,19301,626,101,12.913,12.2013
25/09/2020,3:14:13,19302,626,102,12.811,12.2126
25/09/2020,3:14:13,19303,626,103,12.879,12.2126
25/09/2020,3:14:14,19304,626,104,12.811,12.2126
25/09/2020,3:14:14,19305,626,105,12.879,12.2013
25/09/2020,3:14:15,19306,626,106,12.896,12.2126
25/09/2020,3:14:16,19307,626,107,12.794,12.2126
25/09/2020,3:14:16,19308,626,108,12.93,12.2013
25/09/2020,3:14:17,19309,626,109,12.828,12.2126
25/09/2020,3:14:17,19310,626,110,12.862,12.2126
25/09/2020,3:14:18,19311,626,111,12.913,12.2013
25/09/2020,3:14:18,19312,626,112,12.811,12.2126
25/09/2020,3:14:19,19313,626,113,12.913,12.2013
25/09/2020,3:14:19,19314,626,114,12.811,12.2126
25/09/2020,3:14:20,19315,626,115,12.896,12.2126
25/09/2020,3:14:20,19316,626,116,12.845,12.2126
25/09/2020,3:14:21,19317,626,117,12.811,12.2126
25/09/2020,3:14:22,19318,626,118,12.913,12.2126
25/09/2020,3:14:22,19319,626,119,12.828,12.2126
25/09/2020,3:14:23,19320,626,120,12.896,12.2013
25/09/2020,3:14:23,19321,626,121,12.896,12.2126
25/09/2020,3:14:24,19322,626,122,12.811,12.2126
25/09/2020,3:14:24,19323,626,123,12.879,12.2013
25/09/2020,3:14:25,19324,626,124,12.811,12.2126
25/09/2020,3:14:25,19325,626,125,12.93,12.2013
25/09/2020,3:14:26,19326,626,126,12.828,12.2126
25/09/2020,3:14:26,19327,626,127,12.862,12.2126
25/09/2020,3:14:27,19328,626,128,12.913,12.2126
25/09/2020,3:14:28,19329,626,129,12.811,12.2126
25/09/2020,3:14:28,19330,626,130,12.913,12.2126
25/09/2020,3:14:29,19331,626,131,12.845,12.2126
25/09/2020,3:14:29,19332,626,132,12.845,12.2126
25/09/2020,3:14:30,19333,626,133,12.845,12.2126
25/09/2020,3:14:30,19334,626,134,12.845,12.2126
25/09/2020,3:14:31,19335,626,135,12.913,12.2126
25/09/2020,3:14:31,19336,626,136,12.811,12.2126
25/09/2020,3:14:32,19337,626,137,12.913,12.2126
25/09/2020,3:14:33,19338,626,138,12.879,12.2126
25/09/2020,3:14:33,19339,626,139,12.845,12.2126
25/09/2020,3:14:34,19340,626,140,12.93,12.2126
25/09/2020,3:14:34,19341,626,141,12.811,12.2126
25/09/2020,3:14:35,19342,626,142,12.879,12.2126
25/09/2020,3:14:35,19343,626,143,12.811,12.2126
25/09/2020,3:14:36,19344,626,144,12.896,12.2126
25/09/2020,3:14:36,19345,626,145,12.879,12.2126
25/09/2020,3:14:37,19346,626,146,12.828,12.2126
25/09/2020,3:14:37,19347,626,147,12.93,12.2126
25/09/2020,3:14:38,19348,626,148,12.828,12.2126
25/09/2020,3:14:39,19349,626,149,12.879,12.2126
25/09/2020,3:14:39,19350,626,150,12.879,12.2126
25/09/2020,3:14:40,19351,626,151,12.828,12.2239
25/09/2020,3:14:40,19352,626,152,12.879,12.2126
25/09/2020,3:14:41,19353,626,153,12.828,12.2126
25/09/2020,3:14:41,19354,626,154,12.93,12.2126
25/09/2020,3:14:42,19355,626,155,12.828,12.2126
25/09/2020,3:14:42,19356,626,156,12.896,12.2126
25/09/2020,3:14:43,19357,626,157,12.913,12.2126
25/09/2020,3:14:43,19358,626,158,12.828,12.2239
25/09/2020,3:14:44,19359,626,159,12.93,12.2126
25/09/2020,3:14:45,19360,626,160,12.828,12.2126
25/09/2020,3:14:45,19361,626,161,12.862,12.2126
25/09/2020,3:14:46,19362,626,162,12.828,12.2239
25/09/2020,3:14:46,19363,626,163,12.879,12.2126
25/09/2020,3:14:47,19364,626,164,12.896,12.2126
25/09/2020,3:14:47,19365,626,165,12.811,12.2239
25/09/2020,3:14:48,19366,626,166,12.93,12.2126
25/09/2020,3:14:48,19367,626,167,12.845,12.2126
25/09/2020,3:14:49,19368,626,168,12.879,12.2126
25/09/2020,3:14:50,19369,626,169,12.913,12.2126
25/09/2020,3:14:50,19370,626,170,12.811,12.2126
25/09/2020,3:14:51,19371,626,171,12.913,12.2126
25/09/2020,3:14:51,19372,626,172,12.828,12.2239
25/09/2020,3:14:52,19373,626,173,12.896,12.2126
25/09/2020,3:14:52,19374,626,174,12.828,12.2126
25/09/2020,3:14:53,19375,626,175,12.896,12.2126
25/09/2020,3:14:53,19376,626,176,12.896,12.2126
25/09/2020,3:14:54,19377,626,177,12.828,12.2239
25/09/2020,3:14:54,19378,626,178,12.93,12.2239
25/09/2020,3:14:55,19379,626,179,12.828,12.2239
25/09/2020,3:14:56,19380,626,180,12.879,12.2126
25/09/2020,3:14:56,19381,626,181,12.828,12.2239
25/09/2020,3:14:57,19382,626,182,12.896,12.2126
25/09/2020,3:14:57,19383,626,183,12.879,12.2239
25/09/2020,3:14:58,19384,626,184,12.828,12.2239
25/09/2020,3:14:58,19385,626,185,12.93,12.2126
25/09/2020,3:14:59,19386,626,186,12.828,12.2239
25/09/2020,3:14:59,19387,626,187,12.913,12.2126
25/09/2020,3:15:00,19388,626,188,12.879,12.2239
25/09/2020,3:15:00,19389,626,189,12.845,12.2239
25/09/2020,3:15:01,19390,626,190,12.93,12.2126
25/09/2020,3:15:02,19391,626,191,12.845,12.2239
25/09/2020,3:15:02,19392,626,192,12.93,12.2239
25/09/2020,3:15:03,19393,626,193,12.811,12.2239
25/09/2020,3:15:03,19394,626,194,12.93,12.2126
25/09/2020,3:15:04,19395,626,195,12.879,12.2239
25/09/2020,3:15:04,19396,626,196,12.879,12.2126
25/09/2020,3:15:05,19397,626,197,12.93,12.2126
25/09/2020,3:15:05,19398,626,198,12.828,12.2239
25/09/2020,3:15:06,19399,626,199,12.93,12.2126
25/09/2020,3:15:06,19400,626,200,12.845,12.2239
25/09/2020,3:15:07,19401,626,201,12.93,12.2126
25/09/2020,3:15:08,19402,626,202,12.845,12.2239
25/09/2020,3:15:08,19403,626,203,12.879,12.2239
25/09/2020,3:15:09,19404,626,204,12.913,12.2126
25/09/2020,3:15:09,19405,626,205,12.828,12.2239
25/09/2020,3:15:10,19406,626,206,12.93,12.2126
25/09/2020,3:15:10,19407,626,207,12.845,12.2239
25/09/2020,3:15:11,19408,626,208,12.896,12.2239
25/09/2020,3:15:11,19409,626,209,12.913,12.2239
25/09/2020,3:15:12,19410,626,210,12.879,12.2239
25/09/2020,3:15:13,19411,626,211,12.879,12.2239
25/09/2020,3:15:13,19412,626,212,12.828,12.2239
25/09/2020,3:15:14,19413,626,213,12.93,12.2126
25/09/2020,3:15:14,19414,626,214,12.845,12.2239
25/09/2020,3:15:15,19415,626,215,12.913,12.2239
25/09/2020,3:15:15,19416,626,216,12.896,12.2239
25/09/2020,3:15:16,19417,626,217,12.845,12.2239
25/09/2020,3:15:16,19418,626,218,12.93,12.2126
25/09/2020,3:15:17,19419,626,219,12.828,12.2239
25/09/2020,3:15:17,19420,626,220,12.93,12.2239
25/09/2020,3:15:18,19421,626,221,12.828,12.2239
25/09/2020,3:15:19,19422,626,222,12.93,12.2126
25/09/2020,3:15:19,19423,626,223,12.862,12.2239
25/09/2020,3:15:20,19424,626,224,12.862,12.2239
25/09/2020,3:15:20,19425,626,225,12.93,12.2239
25/09/2020,3:15:21,19426,626,226,12.828,12.2239
25/09/2020,3:15:21,19427,626,227,12.93,12.2239
25/09/2020,3:15:22,19428,626,228,12.862,12.2239
25/09/2020,3:15:22,19429,626,229,12.862,12.2239
25/09/2020,3:15:23,19430,626,230,12.845,12.2239
25/09/2020,3:15:24,19431,626,231,12.879,12.2239
25/09/2020,3:15:24,19432,626,232,12.913,12.2239
25/09/2020,3:15:25,19433,626,233,12.828,12.2352
25/09/2020,3:15:25,19434,626,234,12.93,12.2239
25/09/2020,3:15:26,19435,626,235,12.845,12.2239
25/09/2020,3:15:26,19436,626,236,12.913,12.2239
25/09/2020,3:15:27,19437,626,237,12.913,12.2239
25/09/2020,3:15:27,19438,626,238,12.845,12.2239
25/09/2020,3:15:28,19439,626,239,12.896,12.2239
25/09/2020,3:15:28,19440,626,240,12.845,12.2239
25/09/2020,3:15:29,19441,626,241,12.947,12.2239
25/09/2020,3:15:30,19442,626,242,12.828,12.2352
25/09/2020,3:15:30,19443,626,243,12.913,12.2239
25/09/2020,3:15:31,19444,626,244,12.896,12.2239
25/09/2020,3:15:31,19445,626,245,12.862,12.2239
25/09/2020,3:15:32,19446,626,246,12.947,12.2239
25/09/2020,3:15:32,19447,626,247,12.828,12.2239
25/09/2020,3:15:33,19448,626,248,12.913,12.2239
25/09/2020,3:15:33,19449,626,249,12.828,12.2239
25/09/2020,3:15:34,19450,626,250,12.93,12.2239
25/09/2020,3:15:34,19451,626,251,12.862,12.2239
25/09/2020,3:15:35,19452,626,252,12.845,12.2352
25/09/2020,3:15:36,19453,626,253,12.93,12.2239
25/09/2020,3:15:36,19454,626,254,12.828,12.2239
25/09/2020,3:15:37,19455,626,255,12.947,12.2239
25/09/2020,3:15:37,19456,626,256,12.879,12.2239
25/09/2020,3:15:38,19457,626,257,12.879,12.2239
25/09/2020,3:15:38,19458,626,258,12.93,12.2239
25/09/2020,3:15:39,19459,626,259,12.879,12.2239
25/09/2020,3:15:39,19460,626,260,12.93,12.2239
25/09/2020,3:15:40,19461,626,261,12.845,12.2352
25/09/2020,3:15:41,19462,626,262,12.947,12.2239
25/09/2020,3:15:41,19463,626,263,12.862,12.2352
25/09/2020,3:15:42,19464,626,264,12.896,12.2352
25/09/2020,3:15:42,19465,626,265,12.913,12.2239
25/09/2020,3:15:43,19466,626,266,12.845,12.2352
25/09/2020,3:15:43,19467,626,267,12.947,12.2239
25/09/2020,3:15:44,19468,626,268,12.845,12.2352
25/09/2020,3:15:44,19469,626,269,12.947,12.2239
25/09/2020,3:15:45,19470,626,270,12.828,12.2239
25/09/2020,3:15:45,19471,626,271,12.896,12.2239
25/09/2020,3:15:46,19472,626,272,12.896,12.2239
25/09/2020,3:15:47,19473,626,273,12.828,12.2352
25/09/2020,3:15:47,19474,626,274,12.947,12.2239
25/09/2020,3:15:48,19475,626,275,12.845,12.2352
25/09/2020,3:15:48,19476,626,276,12.93,12.2239
25/09/2020,3:15:49,19477,626,277,12.896,12.2239
25/09/2020,3:15:49,19478,626,278,12.93,12.2239
25/09/2020,3:15:50,19479,626,279,12.879,12.2239
25/09/2020,3:15:50,19480,626,280,12.862,12.2352
25/09/2020,3:15:51,19481,626,281,12.947,12.2239
25/09/2020,3:15:51,19482,626,282,12.845,12.2352
25/09/2020,3:15:52,19483,626,283,12.93,12.2239
25/09/2020,3:15:53,19484,626,284,12.896,12.2239
25/09/2020,3:15:53,19485,626,285,12.862,12.2239
25/09/2020,3:15:54,19486,626,286,12.947,12.2239
25/09/2020,3:15:54,19487,626,287,12.828,12.2352
25/09/2020,3:15:55,19488,626,288,12.947,12.2239
25/09/2020,3:15:55,19489,626,289,12.828,12.2352
25/09/2020,3:15:56,19490,626,290,12.93,12.2239
25/09/2020,3:15:56,19491,626,291,12.879,12.2352
25/09/2020,3:15:57,19492,626,292,12.845,12.2352
25/09/2020,3:15:57,19493,626,293,12.947,12.2239
25/09/2020,3:15:58,19494,626,294,12.845,12.2352
25/09/2020,3:15:59,19495,626,295,12.896,12.2352
25/09/2020,3:15:59,19496,626,296,12.862,12.2352
25/09/2020,3:16:00,19497,626,297,12.93,12.2239
25/09/2020,3:16:00,19498,626,298,12.879,12.2352
25/09/2020,3:16:01,19499,626,299,12.862,12.2352
25/09/2020,3:16:01,19500,626,300,12.947,12.2239
25/09/2020,3:28:32,19501,627,1,6.878,6.2801
25/09/2020,3:28:32,19502,627,2,66.08901,6.7321
25/09/2020,3:28:33,19503,627,3,64.95001,7.4666
25/09/2020,3:28:33,19504,627,4,64.44001,8.1785
25/09/2020,3:28:34,19505,627,5,63.93001,8.8791
25/09/2020,3:28:34,19506,627,6,63.658,9.5345
25/09/2020,3:28:35,19507,627,7,63.199,10.1899
25/09/2020,3:28:35,19508,627,8,62.995,10.8114
25/09/2020,3:28:36,19509,627,9,62.604,11.4103
25/09/2020,3:28:37,19510,627,10,62.332,11.9979
25/09/2020,3:28:37,19511,627,11,62.094,12.5629
25/09/2020,3:28:38,19512,627,12,61.72,13.1279
25/09/2020,3:28:38,19513,627,13,61.55,13.659
25/09/2020,3:28:39,19514,627,14,61.227,14.2014
25/09/2020,3:28:39,19515,627,15,60.989,14.7099
25/09/2020,3:28:40,19516,627,16,60.819,15.2184
25/09/2020,3:28:40,19517,627,17,60.513,15.7156
25/09/2020,3:28:41,19518,627,18,60.36,16.1902
25/09/2020,3:28:41,19519,627,19,60.02,16.6535
25/09/2020,3:28:42,19520,627,20,59.901,17.1055
25/09/2020,3:28:43,19521,627,21,59.663,17.5575
25/09/2020,3:28:43,19522,627,22,59.408,17.9982
25/09/2020,3:28:44,19523,627,23,59.306,18.4163
25/09/2020,3:28:44,19524,627,24,59,18.8344
25/09/2020,3:28:45,19525,627,25,58.881,19.2412
25/09/2020,3:28:45,19526,627,26,58.694,19.6367
25/09/2020,3:28:46,19527,627,27,58.507,20.0322
25/09/2020,3:28:46,19528,627,28,58.337,20.4051
25/09/2020,3:28:47,19529,627,29,58.065,20.7893
25/09/2020,3:28:47,19530,627,30,57.997,21.1396
25/09/2020,3:28:48,19531,627,31,57.742,21.5125
25/09/2020,3:28:49,19532,627,32,57.589,21.8515
25/09/2020,3:28:49,19533,627,33,57.47,22.1905
25/09/2020,3:28:50,19534,627,34,57.215,22.5295
25/09/2020,3:28:50,19535,627,35,57.164,22.8459
25/09/2020,3:28:51,19536,627,36,56.943,23.1736
25/09/2020,3:28:51,19537,627,37,56.858,23.49
25/09/2020,3:28:52,19538,627,38,56.637,23.7951
25/09/2020,3:28:52,19539,627,39,56.484,24.1002
25/09/2020,3:28:53,19540,627,40,56.416,24.394
25/09/2020,3:28:54,19541,627,41,56.161,24.6878
25/09/2020,3:28:54,19542,627,42,56.11,24.9703
25/09/2020,3:28:55,19543,627,43,55.94,25.2415
25/09/2020,3:28:55,19544,627,44,55.77,25.5127
25/09/2020,3:28:56,19545,627,45,55.719,25.7839
25/09/2020,3:28:56,19546,627,46,55.464,26.0551
25/09/2020,3:28:57,19547,627,47,55.447,26.3037
25/09/2020,3:28:57,19548,627,48,55.209,26.5636
25/09/2020,3:28:58,19549,627,49,55.158,26.8009
25/09/2020,3:28:58,19550,627,50,55.005,27.0382
25/09/2020,3:28:59,19551,627,51,54.835,27.2868
25/09/2020,3:29:00,19552,627,52,54.818,27.5128
25/09/2020,3:29:00,19553,627,53,54.597,27.7388
25/09/2020,3:29:01,19554,627,54,54.563,27.9648
25/09/2020,3:29:01,19555,627,55,54.444,28.1795
25/09/2020,3:29:02,19556,627,56,54.257,28.3942
25/09/2020,3:29:02,19557,627,57,54.206,28.6089
25/09/2020,3:29:03,19558,627,58,54.036,28.8123
25/09/2020,3:29:03,19559,627,59,54.019,29.0157
25/09/2020,3:29:04,19560,627,60,53.815,29.2191
25/09/2020,3:29:04,19561,627,61,53.747,29.4112
25/09/2020,3:29:05,19562,627,62,53.679,29.6033
25/09/2020,3:29:06,19563,627,63,53.475,29.8067
25/09/2020,3:29:06,19564,627,64,53.475,29.9762
25/09/2020,3:29:07,19565,627,65,53.322,30.1683
25/09/2020,3:29:07,19566,627,66,53.169,30.3491
25/09/2020,3:29:08,19567,627,67,53.186,30.5186
25/09/2020,3:29:08,19568,627,68,52.982,30.6881
25/09/2020,3:29:09,19569,627,69,52.931,30.8576
25/09/2020,3:29:09,19570,627,70,52.863,31.0158
25/09/2020,3:29:10,19571,627,71,52.693,31.1853
25/09/2020,3:29:11,19572,627,72,52.71,31.3435
25/09/2020,3:29:11,19573,627,73,52.523,31.5017
25/09/2020,3:29:12,19574,627,74,52.506,31.6486
25/09/2020,3:29:12,19575,627,75,52.404,31.7955
25/09/2020,3:29:13,19576,627,76,52.336,31.9424
25/09/2020,3:29:13,19577,627,77,52.2,32.1006
25/09/2020,3:29:14,19578,627,78,52.098,32.2475
25/09/2020,3:29:14,19579,627,79,52.098,32.3831
25/09/2020,3:29:15,19580,627,80,51.894,32.5187
25/09/2020,3:29:15,19581,627,81,51.894,32.643
25/09/2020,3:29:16,19582,627,82,51.809,32.7786
25/09/2020,3:29:17,19583,627,83,51.656,32.9142
25/09/2020,3:29:17,19584,627,84,51.673,33.0385
25/09/2020,3:29:18,19585,627,85,51.503,33.1628
25/09/2020,3:29:18,19586,627,86,51.52,33.2871
25/09/2020,3:29:19,19587,627,87,51.35,33.4114
25/09/2020,3:29:19,19588,627,88,51.282,33.5244
25/09/2020,3:29:20,19589,627,89,51.282,33.6374
25/09/2020,3:29:20,19590,627,90,51.095,33.7617
25/09/2020,3:29:21,19591,627,91,51.129,33.8634
25/09/2020,3:29:21,19592,627,92,51.01,33.9877
25/09/2020,3:29:22,19593,627,93,50.925,34.0894
25/09/2020,3:29:23,19594,627,94,50.942,34.1911
25/09/2020,3:29:23,19595,627,95,50.738,34.3041
25/09/2020,3:29:24,19596,627,96,50.789,34.4058
25/09/2020,3:29:24,19597,627,97,50.602,34.5075
25/09/2020,3:29:25,19598,627,98,50.619,34.5979
25/09/2020,3:29:25,19599,627,99,50.551,34.6996
25/09/2020,3:29:26,19600,627,100,50.398,34.8013
25/09/2020,3:29:26,19601,627,101,50.449,34.8917
25/09/2020,3:29:27,19602,627,102,50.279,34.9821
25/09/2020,3:29:28,19603,627,103,50.262,35.0725
25/09/2020,3:29:28,19604,627,104,50.211,35.1629
25/09/2020,3:29:29,19605,627,105,50.075,35.2533
25/09/2020,3:29:29,19606,627,106,50.092,35.3324
25/09/2020,3:29:30,19607,627,107,49.939,35.4228
25/09/2020,3:29:30,19608,627,108,49.99,35.5019
25/09/2020,3:29:31,19609,627,109,49.871,35.5923
25/09/2020,3:29:31,19610,627,110,49.803,35.6714
25/09/2020,3:29:32,19611,627,111,49.82,35.7392
25/09/2020,3:29:32,19612,627,112,49.633,35.8183
25/09/2020,3:29:33,19613,627,113,49.667,35.8861
25/09/2020,3:29:34,19614,627,114,49.582,35.9765
25/09/2020,3:29:34,19615,627,115,49.548,36.0443
25/09/2020,3:29:35,19616,627,116,49.412,36.1121
25/09/2020,3:29:35,19617,627,117,49.395,36.1912
25/09/2020,3:29:36,19618,627,118,49.412,36.2477
25/09/2020,3:29:36,19619,627,119,49.242,36.3268
25/09/2020,3:29:37,19620,627,120,49.276,36.3946
25/09/2020,3:29:37,19621,627,121,49.191,36.4624
25/09/2020,3:29:38,19622,627,122,49.089,36.5189
25/09/2020,3:29:38,19623,627,123,49.14,36.5754
25/09/2020,3:29:39,19624,627,124,48.97,36.6545
25/09/2020,3:29:40,19625,627,125,49.021,36.6997
25/09/2020,3:29:40,19626,627,126,48.868,36.7675
25/09/2020,3:29:41,19627,627,127,48.902,36.824
25/09/2020,3:29:41,19628,627,128,48.851,36.8805
25/09/2020,3:29:42,19629,627,129,48.715,36.9483
25/09/2020,3:29:42,19630,627,130,48.766,36.9935
25/09/2020,3:29:43,19631,627,131,48.63,37.05
25/09/2020,3:29:43,19632,627,132,48.596,37.1065
25/09/2020,3:29:44,19633,627,133,48.613,37.163
25/09/2020,3:29:45,19634,627,134,48.46,37.2082
25/09/2020,3:29:45,19635,627,135,48.511,37.2534
25/09/2020,3:29:46,19636,627,136,48.375,37.3212
25/09/2020,3:29:46,19637,627,137,48.409,37.3551
25/09/2020,3:29:47,19638,627,138,48.324,37.4116
25/09/2020,3:29:47,19639,627,139,48.239,37.4568
25/09/2020,3:29:48,19640,627,140,48.29,37.502
25/09/2020,3:29:48,19641,627,141,48.137,37.5472
25/09/2020,3:29:49,19642,627,142,48.171,37.5924
25/09/2020,3:29:49,19643,627,143,48.137,37.6376
25/09/2020,3:29:50,19644,627,144,48.069,37.6828
25/09/2020,3:29:51,19645,627,145,48.052,37.7167
25/09/2020,3:29:51,19646,627,146,47.916,37.7732
25/09/2020,3:29:52,19647,627,147,47.967,37.8071
25/09/2020,3:29:52,19648,627,148,47.865,37.8523
25/09/2020,3:29:53,19649,627,149,47.797,37.8862
25/09/2020,3:29:53,19650,627,150,47.848,37.9201
25/09/2020,3:29:54,19651,627,151,47.712,37.9653
25/09/2020,3:29:54,19652,627,152,47.729,37.9992
25/09/2020,3:29:55,19653,627,153,47.712,38.0331
25/09/2020,3:29:55,19654,627,154,47.627,38.0783
25/09/2020,3:29:56,19655,627,155,47.627,38.1009
25/09/2020,3:29:57,19656,627,156,47.491,38.1461
25/09/2020,3:29:57,19657,627,157,47.559,38.1687
25/09/2020,3:29:58,19658,627,158,47.457,38.2139
25/09/2020,3:29:58,19659,627,159,47.406,38.2478
25/09/2020,3:29:59,19660,627,160,47.44,38.2704
25/09/2020,3:29:59,19661,627,161,47.287,38.3156
25/09/2020,3:30:00,19662,627,162,47.338,38.3382
25/09/2020,3:30:00,19663,627,163,47.304,38.3721
25/09/2020,3:30:01,19664,627,164,47.236,38.3947
25/09/2020,3:30:02,19665,627,165,47.219,38.4286
25/09/2020,3:30:02,19666,627,166,47.1,38.4625
25/09/2020,3:30:03,19667,627,167,47.168,38.4851
25/09/2020,3:30:03,19668,627,168,47.083,38.5077
25/09/2020,3:30:04,19669,627,169,47.015,38.5416
25/09/2020,3:30:04,19670,627,170,47.066,38.5642
25/09/2020,3:30:05,19671,627,171,46.93,38.5981
25/09/2020,3:30:05,19672,627,172,46.93,38.6207
25/09/2020,3:30:06,19673,627,173,46.862,38.6433
25/09/2020,3:30:06,19674,627,174,46.879,38.6659
25/09/2020,3:30:07,19675,627,175,46.862,38.6885
25/09/2020,3:30:08,19676,627,176,46.743,38.7224
25/09/2020,3:30:08,19677,627,177,46.811,38.7337
25/09/2020,3:30:09,19678,627,178,46.726,38.7676
25/09/2020,3:30:09,19679,627,179,46.658,38.7902
25/09/2020,3:30:10,19680,627,180,46.726,38.8015
25/09/2020,3:30:10,19681,627,181,46.573,38.8354
25/09/2020,3:30:11,19682,627,182,46.607,38.8467
25/09/2020,3:30:11,19683,627,183,46.522,38.8693
25/09/2020,3:30:12,19684,627,184,46.539,38.8919
25/09/2020,3:30:12,19685,627,185,46.539,38.9032
25/09/2020,3:30:13,19686,627,186,46.403,38.9371
25/09/2020,3:30:14,19687,627,187,46.471,38.9484
25/09/2020,3:30:14,19688,627,188,46.386,38.971
25/09/2020,3:30:15,19689,627,189,46.318,38.9823
25/09/2020,3:30:15,19690,627,190,46.386,39.0049
25/09/2020,3:30:16,19691,627,191,46.267,39.0275
25/09/2020,3:30:16,19692,627,192,46.284,39.0388
25/09/2020,3:30:17,19693,627,193,46.199,39.0614
25/09/2020,3:30:17,19694,627,194,46.199,39.0727
25/09/2020,3:30:18,19695,627,195,46.233,39.084
25/09/2020,3:30:18,19696,627,196,46.097,39.1066
25/09/2020,3:30:19,19697,627,197,46.148,39.1179
25/09/2020,3:30:20,19698,627,198,46.097,39.1292
25/09/2020,3:30:20,19699,627,199,46.012,39.1518
25/09/2020,3:30:21,19700,627,200,46.097,39.1631
25/09/2020,3:30:21,19701,627,201,45.961,39.1744
25/09/2020,3:30:22,19702,627,202,46.029,39.1857
25/09/2020,3:30:22,19703,627,203,45.893,39.2083
25/09/2020,3:30:23,19704,627,204,45.893,39.2196
25/09/2020,3:30:23,19705,627,205,45.927,39.2309
25/09/2020,3:30:24,19706,627,206,45.791,39.2422
25/09/2020,3:30:25,19707,627,207,45.859,39.2535
25/09/2020,3:30:25,19708,627,208,45.808,39.2648
25/09/2020,3:30:26,19709,627,209,45.74,39.2761
25/09/2020,3:30:26,19710,627,210,45.791,39.2874
25/09/2020,3:30:27,19711,627,211,45.672,39.2987
25/09/2020,3:30:27,19712,627,212,45.74,39.31
25/09/2020,3:30:28,19713,627,213,45.621,39.3213
25/09/2020,3:30:28,19714,627,214,45.638,39.3326
25/09/2020,3:30:29,19715,627,215,45.638,39.3439
25/09/2020,3:30:29,19716,627,216,45.519,39.3552
25/09/2020,3:30:30,19717,627,217,45.604,39.3552
25/09/2020,3:30:31,19718,627,218,45.502,39.3778
25/09/2020,3:30:31,19719,627,219,45.468,39.3778
25/09/2020,3:30:32,19720,627,220,45.519,39.3891
25/09/2020,3:30:32,19721,627,221,45.383,39.4004
25/09/2020,3:30:33,19722,627,222,45.468,39.4004
25/09/2020,3:30:33,19723,627,223,45.332,39.423
25/09/2020,3:30:34,19724,627,224,45.4,39.423
25/09/2020,3:30:34,19725,627,225,45.366,39.4343
25/09/2020,3:30:35,19726,627,226,45.264,39.4456
25/09/2020,3:30:35,19727,627,227,45.349,39.4456
25/09/2020,3:30:36,19728,627,228,45.213,39.4569
25/09/2020,3:30:37,19729,627,229,45.23,39.4569
25/09/2020,3:30:37,19730,627,230,45.247,39.4682
25/09/2020,3:30:38,19731,627,231,45.179,39.4682
25/09/2020,3:30:38,19732,627,232,45.213,39.4795
25/09/2020,3:30:39,19733,627,233,45.077,39.4908
25/09/2020,3:30:39,19734,627,234,45.162,39.4908
25/09/2020,3:30:40,19735,627,235,45.077,39.5021
25/09/2020,3:30:40,19736,627,236,45.026,39.5021
25/09/2020,3:30:41,19737,627,237,45.111,39.5021
25/09/2020,3:30:42,19738,627,238,44.958,39.5247
25/09/2020,3:30:42,19739,627,239,45.043,39.5134
25/09/2020,3:30:43,19740,627,240,44.975,39.5247
25/09/2020,3:30:43,19741,627,241,44.992,39.5247
25/09/2020,3:30:44,19742,627,242,44.941,39.536
25/09/2020,3:30:44,19743,627,243,44.856,39.536
25/09/2020,3:30:45,19744,627,244,44.924,39.536
25/09/2020,3:30:45,19745,627,245,44.805,39.5473
25/09/2020,3:30:46,19746,627,246,44.822,39.5473
25/09/2020,3:30:46,19747,627,247,44.839,39.5473
25/09/2020,3:30:47,19748,627,248,44.72,39.5586
25/09/2020,3:30:48,19749,627,249,44.822,39.5586
25/09/2020,3:30:48,19750,627,250,44.72,39.5699
25/09/2020,3:30:49,19751,627,251,44.771,39.5586
25/09/2020,3:30:49,19752,627,252,44.686,39.5699
25/09/2020,3:30:50,19753,627,253,44.635,39.5699
25/09/2020,3:30:50,19754,627,254,44.703,39.5699
25/09/2020,3:30:51,19755,627,255,44.584,39.5812
25/09/2020,3:30:51,19756,627,256,44.618,39.5699
25/09/2020,3:30:52,19757,627,257,44.618,39.5812
25/09/2020,3:30:52,19758,627,258,44.499,39.5812
25/09/2020,3:30:53,19759,627,259,44.584,39.5812
25/09/2020,3:30:54,19760,627,260,44.465,39.5925
25/09/2020,3:30:54,19761,627,261,44.533,39.5812
25/09/2020,3:30:55,19762,627,262,44.465,39.5925
25/09/2020,3:30:55,19763,627,263,44.414,39.5925
25/09/2020,3:30:56,19764,627,264,44.482,39.5925
25/09/2020,3:30:56,19765,627,265,44.397,39.6038
25/09/2020,3:30:57,19766,627,266,44.397,39.5925
25/09/2020,3:30:57,19767,627,267,44.431,39.5925
25/09/2020,3:30:58,19768,627,268,44.295,39.6038
25/09/2020,3:30:59,19769,627,269,44.346,39.5925
25/09/2020,3:30:59,19770,627,270,44.261,39.6038
25/09/2020,3:31:00,19771,627,271,44.312,39.5925
25/09/2020,3:31:00,19772,627,272,44.295,39.6038
25/09/2020,3:31:01,19773,627,273,44.193,39.6038
25/09/2020,3:31:01,19774,627,274,44.278,39.6038
25/09/2020,3:31:02,19775,627,275,44.21,39.6038
25/09/2020,3:31:02,19776,627,276,44.142,39.6038
25/09/2020,3:31:03,19777,627,277,44.227,39.6038
25/09/2020,3:31:03,19778,627,278,44.108,39.6038
25/09/2020,3:31:04,19779,627,279,44.125,39.6038
25/09/2020,3:31:05,19780,627,280,44.091,39.6038
25/09/2020,3:31:05,19781,627,281,44.091,39.6038
25/09/2020,3:31:06,19782,627,282,44.125,39.5925
25/09/2020,3:31:06,19783,627,283,44.006,39.6038
25/09/2020,3:31:07,19784,627,284,44.04,39.5925
25/09/2020,3:31:07,19785,627,285,44.023,39.5925
25/09/2020,3:31:08,19786,627,286,43.938,39.6038
25/09/2020,3:31:08,19787,627,287,44.023,39.5925
25/09/2020,3:31:09,19788,627,288,43.938,39.5925
25/09/2020,3:31:09,19789,627,289,43.972,39.5925
25/09/2020,3:31:10,19790,627,290,43.904,39.5925
25/09/2020,3:31:11,19791,627,291,43.853,39.5925
25/09/2020,3:31:11,19792,627,292,43.938,39.5812
25/09/2020,3:31:12,19793,627,293,43.819,39.5812
25/09/2020,3:31:12,19794,627,294,43.836,39.5812
25/09/2020,3:31:13,19795,627,295,43.87,39.5812
25/09/2020,3:31:13,19796,627,296,43.751,39.5925
25/09/2020,3:31:14,19797,627,297,43.819,39.5812
25/09/2020,3:31:14,19798,627,298,43.785,39.5812
25/09/2020,3:31:15,19799,627,299,43.768,39.5812
25/09/2020,3:31:16,19800,627,300,43.751,39.5699
25/09/2020,3:43:46,19801,628,1,12.845,12.1448
25/09/2020,3:43:46,19802,628,2,12.811,12.1448
25/09/2020,3:43:47,19803,628,3,12.811,12.1448
25/09/2020,3:43:48,19804,628,4,12.862,12.1448
25/09/2020,3:43:48,19805,628,5,12.76,12.1561
25/09/2020,3:43:49,19806,628,6,12.862,12.1448
25/09/2020,3:43:49,19807,628,7,12.76,12.1448
25/09/2020,3:43:50,19808,628,8,12.811,12.1448
25/09/2020,3:43:50,19809,628,9,12.76,12.1448
25/09/2020,3:43:51,19810,628,10,12.794,12.1448
25/09/2020,3:43:52,19811,628,11,12.845,12.1448
25/09/2020,3:43:52,19812,628,12,12.743,12.1561
25/09/2020,3:43:53,19813,628,13,12.862,12.1448
25/09/2020,3:43:53,19814,628,14,12.794,12.1448
25/09/2020,3:43:54,19815,628,15,12.777,12.1448
25/09/2020,3:43:54,19816,628,16,12.862,12.1448
25/09/2020,3:43:55,19817,628,17,12.743,12.1561
25/09/2020,3:43:55,19818,628,18,12.828,12.1448
25/09/2020,3:43:56,19819,628,19,12.743,12.1561
25/09/2020,3:43:56,19820,628,20,12.811,12.1448
25/09/2020,3:43:57,19821,628,21,12.811,12.1561
25/09/2020,3:43:58,19822,628,22,12.743,12.1561
25/09/2020,3:43:58,19823,628,23,12.862,12.1448
25/09/2020,3:43:59,19824,628,24,12.777,12.1561
25/09/2020,3:43:59,19825,628,25,12.811,12.1448
25/09/2020,3:44:00,19826,628,26,12.845,12.1448
25/09/2020,3:44:00,19827,628,27,12.743,12.1561
25/09/2020,3:44:01,19828,628,28,12.845,12.1448
25/09/2020,3:44:01,19829,628,29,12.743,12.1561
25/09/2020,3:44:02,19830,628,30,12.862,12.1448
25/09/2020,3:44:03,19831,628,31,12.777,12.1561
25/09/2020,3:44:03,19832,628,32,12.794,12.1448
25/09/2020,3:44:04,19833,628,33,12.845,12.1448
25/09/2020,3:44:04,19834,628,34,12.743,12.1561
25/09/2020,3:44:05,19835,628,35,12.845,12.1448
25/09/2020,3:44:05,19836,628,36,12.794,12.1448
25/09/2020,3:44:06,19837,628,37,12.777,12.1561
25/09/2020,3:44:06,19838,628,38,12.794,12.1561
25/09/2020,3:44:07,19839,628,39,12.76,12.1561
25/09/2020,3:44:07,19840,628,40,12.862,12.1448
25/09/2020,3:44:08,19841,628,41,12.777,12.1561
25/09/2020,3:44:09,19842,628,42,12.828,12.1561
25/09/2020,3:44:09,19843,628,43,12.845,12.1448
25/09/2020,3:44:10,19844,628,44,12.76,12.1561
25/09/2020,3:44:10,19845,628,45,12.862,12.1448
25/09/2020,3:44:11,19846,628,46,12.777,12.1561
25/09/2020,3:44:11,19847,628,47,12.777,12.1561
25/09/2020,3:44:12,19848,628,48,12.794,12.1561
25/09/2020,3:44:12,19849,628,49,12.777,12.1561
25/09/2020,3:44:13,19850,628,50,12.862,12.1448
25/09/2020,3:44:13,19851,628,51,12.76,12.1561
25/09/2020,3:44:14,19852,628,52,12.845,12.1561
25/09/2020,3:44:15,19853,628,53,12.828,12.1561
25/09/2020,3:44:15,19854,628,54,12.76,12.1561
25/09/2020,3:44:16,19855,628,55,12.862,12.1448
25/09/2020,3:44:16,19856,628,56,12.76,12.1561
25/09/2020,3:44:17,19857,628,57,12.811,12.1561
25/09/2020,3:44:17,19858,628,58,12.794,12.1561
25/09/2020,3:44:18,19859,628,59,12.777,12.1561
25/09/2020,3:44:18,19860,628,60,12.828,12.1561
25/09/2020,3:44:19,19861,628,61,12.76,12.1561
25/09/2020,3:44:20,19862,628,62,12.862,12.1561
25/09/2020,3:44:20,19863,628,63,12.777,12.1561
25/09/2020,3:44:21,19864,628,64,12.777,12.1561
25/09/2020,3:44:21,19865,628,65,12.862,12.1561
25/09/2020,3:44:22,19866,628,66,12.76,12.1561
25/09/2020,3:44:22,19867,628,67,12.845,12.1448
25/09/2020,3:44:23,19868,628,68,12.76,12.1561
25/09/2020,3:44:23,19869,628,69,12.845,12.1561
25/09/2020,3:44:24,19870,628,70,12.828,12.1561
25/09/2020,3:44:24,19871,628,71,12.76,12.1561
25/09/2020,3:44:25,19872,628,72,12.879,12.1448
25/09/2020,3:44:26,19873,628,73,12.794,12.1561
25/09/2020,3:44:26,19874,628,74,12.794,12.1561
25/09/2020,3:44:27,19875,628,75,12.862,12.1561
25/09/2020,3:44:27,19876,628,76,12.76,12.1674
25/09/2020,3:44:28,19877,628,77,12.845,12.1561
25/09/2020,3:44:28,19878,628,78,12.76,12.1561
25/09/2020,3:44:29,19879,628,79,12.828,12.1561
25/09/2020,3:44:29,19880,628,80,12.811,12.1561
25/09/2020,3:44:30,19881,628,81,12.777,12.1561
25/09/2020,3:44:30,19882,628,82,12.862,12.1561
25/09/2020,3:44:31,19883,628,83,12.76,12.1561
25/09/2020,3:44:32,19884,628,84,12.862,12.1561
25/09/2020,3:44:32,19885,628,85,12.811,12.1561
25/09/2020,3:44:33,19886,628,86,12.794,12.1561
25/09/2020,3:44:33,19887,628,87,12.879,12.1561
25/09/2020,3:44:34,19888,628,88,12.794,12.1561
25/09/2020,3:44:34,19889,628,89,12.862,12.1561
25/09/2020,3:44:35,19890,628,90,12.743,12.1674
25/09/2020,3:44:35,19891,628,91,12.845,12.1561
25/09/2020,3:44:36,19892,628,92,12.828,12.1561
25/09/2020,3:44:37,19893,628,93,12.777,12.1561
25/09/2020,3:44:37,19894,628,94,12.879,12.1561
25/09/2020,3:44:38,19895,628,95,12.76,12.1674
25/09/2020,3:44:38,19896,628,96,12.828,12.1561
25/09/2020,3:44:39,19897,628,97,12.845,12.1561
25/09/2020,3:44:39,19898,628,98,12.811,12.1561
25/09/2020,3:44:40,19899,628,99,12.845,12.1561
25/09/2020,3:44:40,19900,628,100,12.76,12.1674
25/09/2020,3:44:41,19901,628,101,12.862,12.1561
25/09/2020,3:44:41,19902,628,102,12.811,12.1561
25/09/2020,3:44:42,19903,628,103,12.811,12.1561
25/09/2020,3:44:43,19904,628,104,12.862,12.1561
25/09/2020,3:44:43,19905,628,105,12.76,12.1674
25/09/2020,3:44:44,19906,628,106,12.845,12.1561
25/09/2020,3:44:44,19907,628,107,12.76,12.1561
25/09/2020,3:44:45,19908,628,108,12.862,12.1561
25/09/2020,3:44:45,19909,628,109,12.828,12.1561
25/09/2020,3:44:46,19910,628,110,12.777,12.1674
25/09/2020,3:44:46,19911,628,111,12.879,12.1561
25/09/2020,3:44:47,19912,628,112,12.777,12.1674
25/09/2020,3:44:47,19913,628,113,12.828,12.1561
25/09/2020,3:44:48,19914,628,114,12.845,12.1561
25/09/2020,3:44:49,19915,628,115,12.76,12.1674
25/09/2020,3:44:49,19916,628,116,12.879,12.1561
25/09/2020,3:44:50,19917,628,117,12.76,12.1674
25/09/2020,3:44:50,19918,628,118,12.879,12.1561
25/09/2020,3:44:51,19919,628,119,12.811,12.1561
25/09/2020,3:44:51,19920,628,120,12.811,12.1561
25/09/2020,3:44:52,19921,628,121,12.879,12.1561
25/09/2020,3:44:52,19922,628,122,12.76,12.1674
25/09/2020,3:44:53,19923,628,123,12.845,12.1561
25/09/2020,3:44:54,19924,628,124,12.828,12.1674
25/09/2020,3:44:54,19925,628,125,12.777,12.1674
25/09/2020,3:44:55,19926,628,126,12.879,12.1561
25/09/2020,3:44:55,19927,628,127,12.76,12.1674
25/09/2020,3:44:56,19928,628,128,12.879,12.1561
25/09/2020,3:44:56,19929,628,129,12.777,12.1674
25/09/2020,3:44:57,19930,628,130,12.811,12.1561
25/09/2020,3:44:57,19931,628,131,12.862,12.1674
25/09/2020,3:44:58,19932,628,132,12.76,12.1674
25/09/2020,3:44:58,19933,628,133,12.862,12.1561
25/09/2020,3:44:59,19934,628,134,12.811,12.1674
25/09/2020,3:45:00,19935,628,135,12.794,12.1674
25/09/2020,3:45:00,19936,628,136,12.845,12.1561
25/09/2020,3:45:01,19937,628,137,12.794,12.1674
25/09/2020,3:45:01,19938,628,138,12.879,12.1674
25/09/2020,3:45:02,19939,628,139,12.777,12.1674
25/09/2020,3:45:02,19940,628,140,12.828,12.1674
25/09/2020,3:45:03,19941,628,141,12.845,12.1561
25/09/2020,3:45:03,19942,628,142,12.76,12.1674
25/09/2020,3:45:04,19943,628,143,12.879,12.1561
25/09/2020,3:45:04,19944,628,144,12.828,12.1674
25/09/2020,3:45:05,19945,628,145,12.794,12.1674
25/09/2020,3:45:06,19946,628,146,12.811,12.1674
25/09/2020,3:45:06,19947,628,147,12.794,12.1674
25/09/2020,3:45:07,19948,628,148,12.879,12.1561
25/09/2020,3:45:07,19949,628,149,12.777,12.1674
25/09/2020,3:45:08,19950,628,150,12.828,12.1674
25/09/2020,3:45:08,19951,628,151,12.862,12.1561
25/09/2020,3:45:09,19952,628,152,12.76,12.1674
25/09/2020,3:45:09,19953,628,153,12.879,12.1674
25/09/2020,3:45:10,19954,628,154,12.811,12.1674
25/09/2020,3:45:10,19955,628,155,12.811,12.1674
25/09/2020,3:45:11,19956,628,156,12.794,12.1674
25/09/2020,3:45:12,19957,628,157,12.777,12.1674
25/09/2020,3:45:12,19958,628,158,12.879,12.1674
25/09/2020,3:45:13,19959,628,159,12.777,12.1674
25/09/2020,3:45:13,19960,628,160,12.862,12.1561
25/09/2020,3:45:14,19961,628,161,12.845,12.1674
25/09/2020,3:45:14,19962,628,162,12.777,12.1674
25/09/2020,3:45:15,19963,628,163,12.879,12.1561
25/09/2020,3:45:15,19964,628,164,12.794,12.1674
25/09/2020,3:45:16,19965,628,165,12.879,12.1561
25/09/2020,3:45:17,19966,628,166,12.794,12.1674
25/09/2020,3:45:17,19967,628,167,12.811,12.1674
25/09/2020,3:45:18,19968,628,168,12.879,12.1674
25/09/2020,3:45:18,19969,628,169,12.76,12.1674
25/09/2020,3:45:19,19970,628,170,12.862,12.1674
25/09/2020,3:45:19,19971,628,171,12.811,12.1674
25/09/2020,3:45:20,19972,628,172,12.794,12.1674
25/09/2020,3:45:20,19973,628,173,12.879,12.1674
25/09/2020,3:45:21,19974,628,174,12.777,12.1674
25/09/2020,3:45:21,19975,628,175,12.879,12.1674
25/09/2020,3:45:22,19976,628,176,12.794,12.1674
25/09/2020,3:45:23,19977,628,177,12.845,12.1674
25/09/2020,3:45:23,19978,628,178,12.862,12.1561
25/09/2020,3:45:24,19979,628,179,12.777,12.1674
25/09/2020,3:45:24,19980,628,180,12.879,12.1674
25/09/2020,3:45:25,19981,628,181,12.828,12.1674
25/09/2020,3:45:25,19982,628,182,12.862,12.1674
25/09/2020,3:45:26,19983,628,183,12.862,12.1674
25/09/2020,3:45:26,19984,628,184,12.76,12.1674
25/09/2020,3:45:27,19985,628,185,12.862,12.1674
25/09/2020,3:45:27,19986,628,186,12.76,12.1787
25/09/2020,3:45:28,19987,628,187,12.879,12.1674
25/09/2020,3:45:29,19988,628,188,12.811,12.1674
25/09/2020,3:45:29,19989,628,189,12.811,12.1674
25/09/2020,3:45:30,19990,628,190,12.879,12.1674
25/09/2020,3:45:30,19991,628,191,12.777,12.1674
25/09/2020,3:45:31,19992,628,192,12.879,12.1674
25/09/2020,3:45:31,19993,628,193,12.828,12.1674
25/09/2020,3:45:32,19994,628,194,12.879,12.1674
25/09/2020,3:45:32,19995,628,195,12.828,12.1787
25/09/2020,3:45:33,19996,628,196,12.811,12.1674
25/09/2020,3:45:34,19997,628,197,12.879,12.1674
25/09/2020,3:45:34,19998,628,198,12.777,12.1787
25/09/2020,3:45:35,19999,628,199,12.862,12.1674
25/09/2020,3:45:35,20000,628,200,12.828,12.1674
25/09/2020,3:45:36,20001,628,201,12.794,12.1787
25/09/2020,3:45:36,20002,628,202,12.896,12.1674
25/09/2020,3:45:37,20003,628,203,12.794,12.1674
25/09/2020,3:45:37,20004,628,204,12.896,12.1674
25/09/2020,3:45:38,20005,628,205,12.777,12.1787
25/09/2020,3:45:38,20006,628,206,12.845,12.1674
25/09/2020,3:45:39,20007,628,207,12.845,12.1674
25/09/2020,3:45:40,20008,628,208,12.777,12.1674
25/09/2020,3:45:40,20009,628,209,12.879,12.1674
25/09/2020,3:45:41,20010,628,210,12.794,12.1787
25/09/2020,3:45:41,20011,628,211,12.845,12.1674
25/09/2020,3:45:42,20012,628,212,12.862,12.1674
25/09/2020,3:45:42,20013,628,213,12.777,12.1787
25/09/2020,3:45:43,20014,628,214,12.862,12.1674
25/09/2020,3:45:43,20015,628,215,12.845,12.1674
25/09/2020,3:45:44,20016,628,216,12.794,12.1674
25/09/2020,3:45:44,20017,628,217,12.896,12.1674
25/09/2020,3:45:45,20018,628,218,12.777,12.1787
25/09/2020,3:45:46,20019,628,219,12.862,12.1674
25/09/2020,3:45:46,20020,628,220,12.845,12.1787
25/09/2020,3:45:47,20021,628,221,12.794,12.1787
25/09/2020,3:45:47,20022,628,222,12.896,12.1674
25/09/2020,3:45:48,20023,628,223,12.794,12.1787
25/09/2020,3:45:48,20024,628,224,12.896,12.1674
25/09/2020,3:45:49,20025,628,225,12.777,12.1787
25/09/2020,3:45:49,20026,628,226,12.845,12.1674
25/09/2020,3:45:50,20027,628,227,12.828,12.1674
25/09/2020,3:45:51,20028,628,228,12.777,12.1787
25/09/2020,3:45:51,20029,628,229,12.896,12.1674
25/09/2020,3:45:52,20030,628,230,12.794,12.1674
25/09/2020,3:45:52,20031,628,231,12.862,12.1674
25/09/2020,3:45:53,20032,628,232,12.845,12.1787
25/09/2020,3:45:53,20033,628,233,12.862,12.1674
25/09/2020,3:45:54,20034,628,234,12.845,12.1787
25/09/2020,3:45:54,20035,628,235,12.794,12.1787
25/09/2020,3:45:55,20036,628,236,12.896,12.1674
25/09/2020,3:45:55,20037,628,237,12.794,12.1787
25/09/2020,3:45:56,20038,628,238,12.862,12.1674
25/09/2020,3:45:57,20039,628,239,12.845,12.1674
25/09/2020,3:45:57,20040,628,240,12.794,12.1787
25/09/2020,3:45:58,20041,628,241,12.896,12.1674
25/09/2020,3:45:58,20042,628,242,12.794,12.1787
25/09/2020,3:45:59,20043,628,243,12.896,12.1674
25/09/2020,3:45:59,20044,628,244,12.777,12.1787
25/09/2020,3:46:00,20045,628,245,12.845,12.1674
25/09/2020,3:46:00,20046,628,246,12.845,12.1787
25/09/2020,3:46:01,20047,628,247,12.794,12.1787
25/09/2020,3:46:01,20048,628,248,12.896,12.1674
25/09/2020,3:46:02,20049,628,249,12.794,12.1787
25/09/2020,3:46:03,20050,628,250,12.862,12.1674
25/09/2020,3:46:03,20051,628,251,12.862,12.1674
25/09/2020,3:46:04,20052,628,252,12.862,12.1787
25/09/2020,3:46:04,20053,628,253,12.845,12.1787
25/09/2020,3:46:05,20054,628,254,12.794,12.1787
25/09/2020,3:46:05,20055,628,255,12.896,12.1674
25/09/2020,3:46:06,20056,628,256,12.794,12.1787
25/09/2020,3:46:06,20057,628,257,12.845,12.1674
25/09/2020,3:46:07,20058,628,258,12.862,12.1787
25/09/2020,3:46:08,20059,628,259,12.794,12.1787
25/09/2020,3:46:08,20060,628,260,12.896,12.1674
25/09/2020,3:46:09,20061,628,261,12.794,12.1787
25/09/2020,3:46:09,20062,628,262,12.896,12.1674
25/09/2020,3:46:10,20063,628,263,12.794,12.1787
25/09/2020,3:46:10,20064,628,264,12.845,12.1787
25/09/2020,3:46:11,20065,628,265,12.862,12.1787
25/09/2020,3:46:11,20066,628,266,12.777,12.1787
25/09/2020,3:46:12,20067,628,267,12.896,12.1674
25/09/2020,3:46:12,20068,628,268,12.811,12.1787
25/09/2020,3:46:13,20069,628,269,12.845,12.1787
25/09/2020,3:46:14,20070,628,270,12.879,12.1787
25/09/2020,3:46:14,20071,628,271,12.845,12.1787
25/09/2020,3:46:15,20072,628,272,12.862,12.1787
25/09/2020,3:46:15,20073,628,273,12.794,12.1787
25/09/2020,3:46:16,20074,628,274,12.896,12.1674
25/09/2020,3:46:16,20075,628,275,12.811,12.1787
25/09/2020,3:46:17,20076,628,276,12.845,12.1787
25/09/2020,3:46:17,20077,628,277,12.862,12.1787
25/09/2020,3:46:18,20078,628,278,12.794,12.1787
25/09/2020,3:46:18,20079,628,279,12.896,12.1674
25/09/2020,3:46:19,20080,628,280,12.794,12.1787
25/09/2020,3:46:20,20081,628,281,12.896,12.1674
25/09/2020,3:46:20,20082,628,282,12.794,12.1787
25/09/2020,3:46:21,20083,628,283,12.845,12.1787
25/09/2020,3:46:21,20084,628,284,12.862,12.1787
25/09/2020,3:46:22,20085,628,285,12.794,12.1787
25/09/2020,3:46:22,20086,628,286,12.896,12.1674
25/09/2020,3:46:23,20087,628,287,12.811,12.1787
25/09/2020,3:46:23,20088,628,288,12.845,12.1787
25/09/2020,3:46:24,20089,628,289,12.879,12.1674
25/09/2020,3:46:24,20090,628,290,12.794,12.1787
25/09/2020,3:46:25,20091,628,291,12.879,12.1787
25/09/2020,3:46:26,20092,628,292,12.777,12.1787
25/09/2020,3:46:26,20093,628,293,12.896,12.1787
25/09/2020,3:46:27,20094,628,294,12.828,12.1787
25/09/2020,3:46:27,20095,628,295,12.828,12.1787
25/09/2020,3:46:28,20096,628,296,12.896,12.1674
25/09/2020,3:46:28,20097,628,297,12.794,12.1787
25/09/2020,3:46:29,20098,628,298,12.879,12.1674
25/09/2020,3:46:29,20099,628,299,12.828,12.1787
25/09/2020,3:46:30,20100,628,300,12.879,12.1787
25/09/2020,3:59:00,20101,629,1,6.725,6.2236
25/09/2020,3:59:01,20102,629,2,66.10601,6.6643
25/09/2020,3:59:01,20103,629,3,64.84801,7.4214
25/09/2020,3:59:02,20104,629,4,64.38901,8.1333
25/09/2020,3:59:02,20105,629,5,63.913,8.8226
25/09/2020,3:59:03,20106,629,6,63.488,9.478
25/09/2020,3:59:04,20107,629,7,63.25,10.1221
25/09/2020,3:59:04,20108,629,8,62.825,10.7436
25/09/2020,3:59:05,20109,629,9,62.57,11.3538
25/09/2020,3:59:05,20110,629,10,62.315,11.9414
25/09/2020,3:59:06,20111,629,11,61.992,12.5177
25/09/2020,3:59:06,20112,629,12,61.737,13.0714
25/09/2020,3:59:07,20113,629,13,61.38,13.6138
25/09/2020,3:59:07,20114,629,14,61.244,14.1449
25/09/2020,3:59:08,20115,629,15,60.921,14.6647
25/09/2020,3:59:08,20116,629,16,60.683,15.1619
25/09/2020,3:59:09,20117,629,17,60.53,15.6478
25/09/2020,3:59:10,20118,629,18,60.173,16.1337
25/09/2020,3:59:10,20119,629,19,60.054,16.597
25/09/2020,3:59:11,20120,629,20,59.748,17.0603
25/09/2020,3:59:11,20121,629,21,59.629,17.501
25/09/2020,3:59:12,20122,629,22,59.374,17.9417
25/09/2020,3:59:12,20123,629,23,59.136,18.3598
25/09/2020,3:59:13,20124,629,24,59.051,18.7666
25/09/2020,3:59:13,20125,629,25,58.745,19.1847
25/09/2020,3:59:14,20126,629,26,58.626,19.5689
25/09/2020,3:59:14,20127,629,27,58.439,19.9644
25/09/2020,3:59:15,20128,629,28,58.184,20.3599
25/09/2020,3:59:16,20129,629,29,58.099,20.7215
25/09/2020,3:59:16,20130,629,30,57.827,21.0944
25/09/2020,3:59:17,20131,629,31,57.759,21.4447
25/09/2020,3:59:17,20132,629,32,57.521,21.795
25/09/2020,3:59:18,20133,629,33,57.351,22.1453
25/09/2020,3:59:18,20134,629,34,57.266,22.4617
25/09/2020,3:59:19,20135,629,35,56.994,22.8007
25/09/2020,3:59:19,20136,629,36,56.926,23.1171
25/09/2020,3:59:20,20137,629,37,56.739,23.4335
25/09/2020,3:59:21,20138,629,38,56.535,23.7499
25/09/2020,3:59:21,20139,629,39,56.501,24.0437
25/09/2020,3:59:22,20140,629,40,56.229,24.3488
25/09/2020,3:59:22,20141,629,41,56.212,24.62
25/09/2020,3:59:23,20142,629,42,55.974,24.9138
25/09/2020,3:59:23,20143,629,43,55.872,25.1963
25/09/2020,3:59:24,20144,629,44,55.787,25.4562
25/09/2020,3:59:24,20145,629,45,55.532,25.7274
25/09/2020,3:59:25,20146,629,46,55.498,25.9873
25/09/2020,3:59:25,20147,629,47,55.311,26.2472
25/09/2020,3:59:26,20148,629,48,55.158,26.4958
25/09/2020,3:59:27,20149,629,49,55.124,26.7444
25/09/2020,3:59:27,20150,629,50,54.903,26.993
25/09/2020,3:59:28,20151,629,51,54.886,27.219
25/09/2020,3:59:28,20152,629,52,54.648,27.4563
25/09/2020,3:59:29,20153,629,53,54.597,27.6823
25/09/2020,3:59:29,20154,629,54,54.495,27.9083
25/09/2020,3:59:30,20155,629,55,54.291,28.1343
25/09/2020,3:59:30,20156,629,56,54.291,28.3377
25/09/2020,3:59:31,20157,629,57,54.087,28.5524
25/09/2020,3:59:31,20158,629,58,54.002,28.7558
25/09/2020,3:59:32,20159,629,59,53.951,28.9592
25/09/2020,3:59:33,20160,629,60,53.781,29.1626
25/09/2020,3:59:33,20161,629,61,53.73,29.3547
25/09/2020,3:59:34,20162,629,62,53.526,29.5581
25/09/2020,3:59:34,20163,629,63,53.509,29.7389
25/09/2020,3:59:35,20164,629,64,53.356,29.9197
25/09/2020,3:59:35,20165,629,65,53.22,30.1118
25/09/2020,3:59:36,20166,629,66,53.22,30.2813
25/09/2020,3:59:36,20167,629,67,53.033,30.4621
25/09/2020,3:59:37,20168,629,68,52.982,30.6316
25/09/2020,3:59:38,20169,629,69,52.914,30.8011
25/09/2020,3:59:38,20170,629,70,52.778,30.9593
25/09/2020,3:59:39,20171,629,71,52.727,31.1175
25/09/2020,3:59:39,20172,629,72,52.54,31.287
25/09/2020,3:59:40,20173,629,73,52.54,31.4339
25/09/2020,3:59:40,20174,629,74,52.404,31.5921
25/09/2020,3:59:41,20175,629,75,52.285,31.7503
25/09/2020,3:59:41,20176,629,76,52.285,31.8859
25/09/2020,3:59:42,20177,629,77,52.098,32.0328
25/09/2020,3:59:42,20178,629,78,52.064,32.1797
25/09/2020,3:59:43,20179,629,79,51.996,32.3153
25/09/2020,3:59:44,20180,629,80,51.843,32.4509
25/09/2020,3:59:44,20181,629,81,51.809,32.5865
25/09/2020,3:59:45,20182,629,82,51.775,32.7221
25/09/2020,3:59:45,20183,629,83,51.588,32.8464
25/09/2020,3:59:46,20184,629,84,51.605,32.9707
25/09/2020,3:59:46,20185,629,85,51.469,33.1063
25/09/2020,3:59:47,20186,629,86,51.35,33.2306
25/09/2020,3:59:47,20187,629,87,51.384,33.3436
25/09/2020,3:59:48,20188,629,88,51.214,33.4679
25/09/2020,3:59:48,20189,629,89,51.112,33.5922
25/09/2020,3:59:49,20190,629,90,51.146,33.6939
25/09/2020,3:59:50,20191,629,91,50.976,33.8182
25/09/2020,3:59:50,20192,629,92,50.959,33.9199
25/09/2020,3:59:51,20193,629,93,50.908,34.0329
25/09/2020,3:59:51,20194,629,94,50.755,34.1346
25/09/2020,3:59:52,20195,629,95,50.789,34.2363
25/09/2020,3:59:52,20196,629,96,50.602,34.3493
25/09/2020,3:59:53,20197,629,97,50.602,34.451
25/09/2020,3:59:53,20198,629,98,50.534,34.5414
25/09/2020,3:59:54,20199,629,99,50.483,34.6431
25/09/2020,3:59:55,20200,629,100,50.398,34.7335
25/09/2020,3:59:55,20201,629,101,50.279,34.8352
25/09/2020,3:59:56,20202,629,102,50.313,34.9256
25/09/2020,3:59:56,20203,629,103,50.143,35.016
25/09/2020,3:59:57,20204,629,104,50.126,35.1064
25/09/2020,3:59:57,20205,629,105,50.092,35.1855
25/09/2020,3:59:58,20206,629,106,49.939,35.2759
25/09/2020,3:59:58,20207,629,107,49.99,35.355
25/09/2020,3:59:59,20208,629,108,49.854,35.4454
25/09/2020,3:59:59,20209,629,109,49.854,35.5245
25/09/2020,4:00:00,20210,629,110,49.752,35.6036
25/09/2020,4:00:01,20211,629,111,49.667,35.6827
25/09/2020,4:00:01,20212,629,112,49.684,35.7618
25/09/2020,4:00:02,20213,629,113,49.514,35.8409
25/09/2020,4:00:02,20214,629,114,49.531,35.9087
25/09/2020,4:00:03,20215,629,115,49.463,35.9878
25/09/2020,4:00:03,20216,629,116,49.344,36.0556
25/09/2020,4:00:04,20217,629,117,49.395,36.1234
25/09/2020,4:00:04,20218,629,118,49.259,36.1912
25/09/2020,4:00:05,20219,629,119,49.293,36.259
25/09/2020,4:00:05,20220,629,120,49.14,36.3268
25/09/2020,4:00:06,20221,629,121,49.089,36.3946
25/09/2020,4:00:07,20222,629,122,49.123,36.4511
25/09/2020,4:00:07,20223,629,123,48.953,36.5302
25/09/2020,4:00:08,20224,629,124,48.97,36.5867
25/09/2020,4:00:08,20225,629,125,48.868,36.6432
25/09/2020,4:00:09,20226,629,126,48.834,36.711
25/09/2020,4:00:09,20227,629,127,48.851,36.7675
25/09/2020,4:00:10,20228,629,128,48.715,36.824
25/09/2020,4:00:10,20229,629,129,48.749,36.8692
25/09/2020,4:00:11,20230,629,130,48.596,36.937
25/09/2020,4:00:12,20231,629,131,48.596,36.9822
25/09/2020,4:00:12,20232,629,132,48.579,37.0387
25/09/2020,4:00:13,20233,629,133,48.443,37.0952
25/09/2020,4:00:13,20234,629,134,48.511,37.1517
25/09/2020,4:00:14,20235,629,135,48.392,37.1969
25/09/2020,4:00:14,20236,629,136,48.358,37.2534
25/09/2020,4:00:15,20237,629,137,48.358,37.2873
25/09/2020,4:00:15,20238,629,138,48.239,37.3438
25/09/2020,4:00:16,20239,629,139,48.273,37.389
25/09/2020,4:00:16,20240,629,140,48.103,37.4455
25/09/2020,4:00:17,20241,629,141,48.154,37.4907
25/09/2020,4:00:18,20242,629,142,48.069,37.5246
25/09/2020,4:00:18,20243,629,143,48.001,37.5811
25/09/2020,4:00:19,20244,629,144,48.052,37.615
25/09/2020,4:00:19,20245,629,145,47.899,37.6602
25/09/2020,4:00:20,20246,629,146,47.916,37.7054
25/09/2020,4:00:20,20247,629,147,47.882,37.7393
25/09/2020,4:00:21,20248,629,148,47.814,37.7845
25/09/2020,4:00:21,20249,629,149,47.797,37.8184
25/09/2020,4:00:22,20250,629,150,47.678,37.8636
25/09/2020,4:00:22,20251,629,151,47.746,37.8975
25/09/2020,4:00:23,20252,629,152,47.627,37.9427
25/09/2020,4:00:24,20253,629,153,47.593,37.9766
25/09/2020,4:00:24,20254,629,154,47.627,38.0105
25/09/2020,4:00:25,20255,629,155,47.457,38.0557
25/09/2020,4:00:25,20256,629,156,47.508,38.0783
25/09/2020,4:00:26,20257,629,157,47.389,38.1235
25/09/2020,4:00:26,20258,629,158,47.423,38.1461
25/09/2020,4:00:27,20259,629,159,47.372,38.18
25/09/2020,4:00:27,20260,629,160,47.27,38.2139
25/09/2020,4:00:28,20261,629,161,47.338,38.2478
25/09/2020,4:00:29,20262,629,162,47.202,38.2817
25/09/2020,4:00:29,20263,629,163,47.202,38.3043
25/09/2020,4:00:30,20264,629,164,47.202,38.3382
25/09/2020,4:00:30,20265,629,165,47.066,38.3721
25/09/2020,4:00:31,20266,629,166,47.134,38.3834
25/09/2020,4:00:31,20267,629,167,46.998,38.4286
25/09/2020,4:00:32,20268,629,168,47.066,38.4512
25/09/2020,4:00:32,20269,629,169,46.981,38.4738
25/09/2020,4:00:33,20270,629,170,46.913,38.5077
25/09/2020,4:00:33,20271,629,171,46.964,38.5303
25/09/2020,4:00:34,20272,629,172,46.811,38.5642
25/09/2020,4:00:35,20273,629,173,46.845,38.5868
25/09/2020,4:00:35,20274,629,174,46.811,38.6094
25/09/2020,4:00:36,20275,629,175,46.709,38.632
25/09/2020,4:00:36,20276,629,176,46.794,38.6546
25/09/2020,4:00:37,20277,629,177,46.709,38.6772
25/09/2020,4:00:37,20278,629,178,46.624,38.6998
25/09/2020,4:00:38,20279,629,179,46.675,38.7224
25/09/2020,4:00:38,20280,629,180,46.539,38.745
25/09/2020,4:00:39,20281,629,181,46.556,38.7676
25/09/2020,4:00:39,20282,629,182,46.539,38.7902
25/09/2020,4:00:40,20283,629,183,46.437,38.8128
25/09/2020,4:00:41,20284,629,184,46.522,38.8241
25/09/2020,4:00:41,20285,629,185,46.403,38.8467
25/09/2020,4:00:42,20286,629,186,46.437,38.858
25/09/2020,4:00:42,20287,629,187,46.335,38.8919
25/09/2020,4:00:43,20288,629,188,46.301,38.9032
25/09/2020,4:00:43,20289,629,189,46.352,38.9258
25/09/2020,4:00:44,20290,629,190,46.199,38.9484
25/09/2020,4:00:44,20291,629,191,46.267,38.9484
25/09/2020,4:00:45,20292,629,192,46.199,38.971
25/09/2020,4:00:45,20293,629,193,46.131,38.9936
25/09/2020,4:00:46,20294,629,194,46.199,39.0049
25/09/2020,4:00:47,20295,629,195,46.063,39.0275
25/09/2020,4:00:47,20296,629,196,46.131,39.0388
25/09/2020,4:00:48,20297,629,197,45.995,39.0501
25/09/2020,4:00:48,20298,629,198,46.029,39.0614
25/09/2020,4:00:49,20299,629,199,45.995,39.084
25/09/2020,4:00:49,20300,629,200,45.893,39.0953
25/09/2020,4:00:50,20301,629,201,45.978,39.1066
25/09/2020,4:00:50,20302,629,202,45.876,39.1292
25/09/2020,4:00:51,20303,629,203,45.876,39.1405
25/09/2020,4:00:52,20304,629,204,45.893,39.1518
25/09/2020,4:00:52,20305,629,205,45.808,39.1631
25/09/2020,4:00:53,20306,629,206,45.825,39.1744
25/09/2020,4:00:53,20307,629,207,45.689,39.197
25/09/2020,4:00:54,20308,629,208,45.774,39.197
25/09/2020,4:00:54,20309,629,209,45.689,39.2196
25/09/2020,4:00:55,20310,629,210,45.638,39.2196
25/09/2020,4:00:55,20311,629,211,45.689,39.2309
25/09/2020,4:00:56,20312,629,212,45.553,39.2422
25/09/2020,4:00:56,20313,629,213,45.604,39.2535
25/09/2020,4:00:57,20314,629,214,45.587,39.2648
25/09/2020,4:00:58,20315,629,215,45.536,39.2761
25/09/2020,4:00:58,20316,629,216,45.536,39.2874
25/09/2020,4:00:59,20317,629,217,45.417,39.2987
25/09/2020,4:00:59,20318,629,218,45.502,39.2987
25/09/2020,4:01:00,20319,629,219,45.417,39.31
25/09/2020,4:01:00,20320,629,220,45.383,39.3213
25/09/2020,4:01:01,20321,629,221,45.434,39.3213
25/09/2020,4:01:01,20322,629,222,45.298,39.3439
25/09/2020,4:01:02,20323,629,223,45.332,39.3439
25/09/2020,4:01:02,20324,629,224,45.315,39.3552
25/09/2020,4:01:03,20325,629,225,45.281,39.3665
25/09/2020,4:01:04,20326,629,226,45.281,39.3665
25/09/2020,4:01:04,20327,629,227,45.162,39.3778
25/09/2020,4:01:05,20328,629,228,45.247,39.3891
25/09/2020,4:01:05,20329,629,229,45.145,39.4004
25/09/2020,4:01:06,20330,629,230,45.111,39.4004
25/09/2020,4:01:06,20331,629,231,45.179,39.4004
25/09/2020,4:01:07,20332,629,232,45.043,39.4117
25/09/2020,4:01:07,20333,629,233,45.094,39.423
25/09/2020,4:01:08,20334,629,234,44.992,39.423
25/09/2020,4:01:09,20335,629,235,45.026,39.423
25/09/2020,4:01:09,20336,629,236,45.043,39.4343
25/09/2020,4:01:10,20337,629,237,44.924,39.4456
25/09/2020,4:01:10,20338,629,238,44.975,39.4343
25/09/2020,4:01:11,20339,629,239,44.907,39.4456
25/09/2020,4:01:11,20340,629,240,44.856,39.4569
25/09/2020,4:01:12,20341,629,241,44.941,39.4569
25/09/2020,4:01:12,20342,629,242,44.822,39.4682
25/09/2020,4:01:13,20343,629,243,44.839,39.4682
25/09/2020,4:01:13,20344,629,244,44.788,39.4795
25/09/2020,4:01:14,20345,629,245,44.754,39.4795
25/09/2020,4:01:15,20346,629,246,44.805,39.4795
25/09/2020,4:01:15,20347,629,247,44.686,39.4908
25/09/2020,4:01:16,20348,629,248,44.771,39.4908
25/09/2020,4:01:16,20349,629,249,44.686,39.4908
25/09/2020,4:01:17,20350,629,250,44.635,39.4908
25/09/2020,4:01:17,20351,629,251,44.703,39.4908
25/09/2020,4:01:18,20352,629,252,44.567,39.5021
25/09/2020,4:01:18,20353,629,253,44.618,39.5021
25/09/2020,4:01:19,20354,629,254,44.533,39.5134
25/09/2020,4:01:19,20355,629,255,44.55,39.5021
25/09/2020,4:01:20,20356,629,256,44.567,39.5134
25/09/2020,4:01:21,20357,629,257,44.448,39.5247
25/09/2020,4:01:21,20358,629,258,44.55,39.5134
25/09/2020,4:01:22,20359,629,259,44.465,39.5247
25/09/2020,4:01:22,20360,629,260,44.414,39.5247
25/09/2020,4:01:23,20361,629,261,44.482,39.5134
25/09/2020,4:01:23,20362,629,262,44.346,39.5247
25/09/2020,4:01:24,20363,629,263,44.448,39.5247
25/09/2020,4:01:24,20364,629,264,44.312,39.5247
25/09/2020,4:01:25,20365,629,265,44.346,39.5247
25/09/2020,4:01:26,20366,629,266,44.363,39.5247
25/09/2020,4:01:26,20367,629,267,44.244,39.536
25/09/2020,4:01:27,20368,629,268,44.329,39.5247
25/09/2020,4:01:27,20369,629,269,44.244,39.536
25/09/2020,4:01:28,20370,629,270,44.21,39.536
25/09/2020,4:01:28,20371,629,271,44.278,39.5247
25/09/2020,4:01:29,20372,629,272,44.142,39.536
25/09/2020,4:01:29,20373,629,273,44.227,39.5247
25/09/2020,4:01:30,20374,629,274,44.125,39.536
25/09/2020,4:01:30,20375,629,275,44.142,39.536
25/09/2020,4:01:31,20376,629,276,44.176,39.5247
25/09/2020,4:01:32,20377,629,277,44.04,39.536
25/09/2020,4:01:32,20378,629,278,44.108,39.5247
25/09/2020,4:01:33,20379,629,279,44.057,39.536
25/09/2020,4:01:33,20380,629,280,43.989,39.536
25/09/2020,4:01:34,20381,629,281,44.074,39.5247
25/09/2020,4:01:34,20382,629,282,43.972,39.536
25/09/2020,4:01:35,20383,629,283,44.04,39.5247
25/09/2020,4:01:35,20384,629,284,43.938,39.5247
25/09/2020,4:01:36,20385,629,285,43.904,39.5247
25/09/2020,4:01:36,20386,629,286,43.972,39.5247
25/09/2020,4:01:37,20387,629,287,43.853,39.536
25/09/2020,4:01:38,20388,629,288,43.904,39.5247
25/09/2020,4:01:38,20389,629,289,43.887,39.5247
25/09/2020,4:01:39,20390,629,290,43.785,39.5247
25/09/2020,4:01:39,20391,629,291,43.87,39.5134
25/09/2020,4:01:40,20392,629,292,43.751,39.5247
25/09/2020,4:01:40,20393,629,293,43.819,39.5247
25/09/2020,4:01:41,20394,629,294,43.751,39.5134
25/09/2020,4:01:41,20395,629,295,43.7,39.5134
25/09/2020,4:01:42,20396,629,296,43.802,39.5134
25/09/2020,4:01:43,20397,629,297,43.683,39.5134
25/09/2020,4:01:43,20398,629,298,43.7,39.5021
25/09/2020,4:01:44,20399,629,299,43.717,39.5021
25/09/2020,4:01:44,20400,629,300,43.598,39.5134
25/09/2020,4:14:14,20401,630,1,12.709,12.1109
25/09/2020,4:14:15,20402,630,2,12.811,12.1109
25/09/2020,4:14:16,20403,630,3,12.709,12.1222
25/09/2020,4:14:16,20404,630,4,12.811,12.1109
25/09/2020,4:14:17,20405,630,5,12.743,12.1109
25/09/2020,4:14:17,20406,630,6,12.743,12.1109
25/09/2020,4:14:18,20407,630,7,12.811,12.1109
25/09/2020,4:14:18,20408,630,8,12.709,12.1109
25/09/2020,4:14:19,20409,630,9,12.811,12.1109
25/09/2020,4:14:19,20410,630,10,12.76,12.1109
25/09/2020,4:14:20,20411,630,11,12.743,12.1222
25/09/2020,4:14:20,20412,630,12,12.76,12.1109
25/09/2020,4:14:21,20413,630,13,12.743,12.1222
25/09/2020,4:14:22,20414,630,14,12.828,12.1109
25/09/2020,4:14:22,20415,630,15,12.709,12.1222
25/09/2020,4:14:23,20416,630,16,12.794,12.1109
25/09/2020,4:14:23,20417,630,17,12.76,12.1222
25/09/2020,4:14:24,20418,630,18,12.726,12.1222
25/09/2020,4:14:24,20419,630,19,12.811,12.1109
25/09/2020,4:14:25,20420,630,20,12.709,12.1222
25/09/2020,4:14:25,20421,630,21,12.811,12.1109
25/09/2020,4:14:26,20422,630,22,12.709,12.1222
25/09/2020,4:14:26,20423,630,23,12.811,12.1109
25/09/2020,4:14:27,20424,630,24,12.777,12.1109
25/09/2020,4:14:28,20425,630,25,12.726,12.1222
25/09/2020,4:14:28,20426,630,26,12.828,12.1109
25/09/2020,4:14:29,20427,630,27,12.726,12.1222
25/09/2020,4:14:29,20428,630,28,12.794,12.1109
25/09/2020,4:14:30,20429,630,29,12.794,12.1109
25/09/2020,4:14:30,20430,630,30,12.726,12.1222
25/09/2020,4:14:31,20431,630,31,12.828,12.1109
25/09/2020,4:14:31,20432,630,32,12.743,12.1109
25/09/2020,4:14:32,20433,630,33,12.828,12.1109
25/09/2020,4:14:32,20434,630,34,12.726,12.1222
25/09/2020,4:14:33,20435,630,35,12.777,12.1109
25/09/2020,4:14:34,20436,630,36,12.777,12.1222
25/09/2020,4:14:34,20437,630,37,12.709,12.1222
25/09/2020,4:14:35,20438,630,38,12.828,12.1109
25/09/2020,4:14:35,20439,630,39,12.743,12.1222
25/09/2020,4:14:36,20440,630,40,12.777,12.1109
25/09/2020,4:14:36,20441,630,41,12.811,12.1109
25/09/2020,4:14:37,20442,630,42,12.777,12.1109
25/09/2020,4:14:37,20443,630,43,12.811,12.1109
25/09/2020,4:14:38,20444,630,44,12.709,12.1222
25/09/2020,4:14:39,20445,630,45,12.828,12.1109
25/09/2020,4:14:39,20446,630,46,12.76,12.1222
25/09/2020,4:14:40,20447,630,47,12.76,12.1222
25/09/2020,4:14:40,20448,630,48,12.828,12.1222
25/09/2020,4:14:41,20449,630,49,12.709,12.1222
25/09/2020,4:14:41,20450,630,50,12.811,12.1109
25/09/2020,4:14:42,20451,630,51,12.76,12.1109
25/09/2020,4:14:42,20452,630,52,12.726,12.1222
25/09/2020,4:14:43,20453,630,53,12.828,12.1109
25/09/2020,4:14:43,20454,630,54,12.76,12.1109
25/09/2020,4:14:44,20455,630,55,12.743,12.1222
25/09/2020,4:14:45,20456,630,56,12.828,12.1109
25/09/2020,4:14:45,20457,630,57,12.726,12.1222
25/09/2020,4:14:46,20458,630,58,12.794,12.1109
25/09/2020,4:14:46,20459,630,59,12.777,12.1109
25/09/2020,4:14:47,20460,630,60,12.726,12.1222
25/09/2020,4:14:47,20461,630,61,12.777,12.1222
25/09/2020,4:14:48,20462,630,62,12.726,12.1222
25/09/2020,4:14:48,20463,630,63,12.828,12.1222
25/09/2020,4:14:49,20464,630,64,12.743,12.1222
25/09/2020,4:14:49,20465,630,65,12.777,12.1222
25/09/2020,4:14:50,20466,630,66,12.828,12.1222
25/09/2020,4:14:51,20467,630,67,12.709,12.1222
25/09/2020,4:14:51,20468,630,68,12.811,12.1222
25/09/2020,4:14:52,20469,630,69,12.794,12.1222
25/09/2020,4:14:52,20470,630,70,12.777,12.1222
25/09/2020,4:14:53,20471,630,71,12.743,12.1222
25/09/2020,4:14:53,20472,630,72,12.76,12.1222
25/09/2020,4:14:54,20473,630,73,12.828,12.1222
25/09/2020,4:14:54,20474,630,74,12.709,12.1222
25/09/2020,4:14:55,20475,630,75,12.811,12.1222
25/09/2020,4:14:56,20476,630,76,12.777,12.1222
25/09/2020,4:14:56,20477,630,77,12.743,12.1222
25/09/2020,4:14:57,20478,630,78,12.828,12.1109
25/09/2020,4:14:57,20479,630,79,12.726,12.1222
25/09/2020,4:14:58,20480,630,80,12.811,12.1222
25/09/2020,4:14:58,20481,630,81,12.726,12.1222
25/09/2020,4:14:59,20482,630,82,12.811,12.1222
25/09/2020,4:14:59,20483,630,83,12.811,12.1222
25/09/2020,4:15:00,20484,630,84,12.743,12.1222
25/09/2020,4:15:00,20485,630,85,12.845,12.1109
25/09/2020,4:15:01,20486,630,86,12.726,12.1222
25/09/2020,4:15:02,20487,630,87,12.777,12.1222
25/09/2020,4:15:02,20488,630,88,12.794,12.1222
25/09/2020,4:15:03,20489,630,89,12.726,12.1222
25/09/2020,4:15:03,20490,630,90,12.828,12.1222
25/09/2020,4:15:04,20491,630,91,12.726,12.1222
25/09/2020,4:15:04,20492,630,92,12.828,12.1222
25/09/2020,4:15:05,20493,630,93,12.76,12.1222
25/09/2020,4:15:05,20494,630,94,12.76,12.1222
25/09/2020,4:15:06,20495,630,95,12.828,12.1222
25/09/2020,4:15:06,20496,630,96,12.726,12.1222
25/09/2020,4:15:07,20497,630,97,12.811,12.1222
25/09/2020,4:15:08,20498,630,98,12.794,12.1222
25/09/2020,4:15:08,20499,630,99,12.726,12.1222
25/09/2020,4:15:09,20500,630,100,12.828,12.1222
25/09/2020,4:15:09,20501,630,101,12.743,12.1222
25/09/2020,4:15:10,20502,630,102,12.828,12.1222
25/09/2020,4:15:10,20503,630,103,12.726,12.1222
25/09/2020,4:15:11,20504,630,104,12.794,12.1222
25/09/2020,4:15:11,20505,630,105,12.777,12.1222
25/09/2020,4:15:12,20506,630,106,12.743,12.1222
25/09/2020,4:15:13,20507,630,107,12.828,12.1222
25/09/2020,4:15:13,20508,630,108,12.726,12.1335
25/09/2020,4:15:14,20509,630,109,12.828,12.1222
25/09/2020,4:15:14,20510,630,110,12.726,12.1335
25/09/2020,4:15:15,20511,630,111,12.828,12.1222
25/09/2020,4:15:15,20512,630,112,12.76,12.1222
25/09/2020,4:15:16,20513,630,113,12.76,12.1335
25/09/2020,4:15:16,20514,630,114,12.828,12.1222
25/09/2020,4:15:17,20515,630,115,12.726,12.1335
25/09/2020,4:15:17,20516,630,116,12.811,12.1222
25/09/2020,4:15:18,20517,630,117,12.777,12.1222
25/09/2020,4:15:19,20518,630,118,12.743,12.1222
25/09/2020,4:15:19,20519,630,119,12.845,12.1222
25/09/2020,4:15:20,20520,630,120,12.76,12.1222
25/09/2020,4:15:20,20521,630,121,12.845,12.1222
25/09/2020,4:15:21,20522,630,122,12.726,12.1222
25/09/2020,4:15:21,20523,630,123,12.794,12.1222
25/09/2020,4:15:22,20524,630,124,12.794,12.1222
25/09/2020,4:15:22,20525,630,125,12.726,12.1222
25/09/2020,4:15:23,20526,630,126,12.845,12.1222
25/09/2020,4:15:23,20527,630,127,12.743,12.1222
25/09/2020,4:15:24,20528,630,128,12.811,12.1222
25/09/2020,4:15:25,20529,630,129,12.828,12.1222
25/09/2020,4:15:25,20530,630,130,12.794,12.1222
25/09/2020,4:15:26,20531,630,131,12.811,12.1222
25/09/2020,4:15:26,20532,630,132,12.726,12.1222
25/09/2020,4:15:27,20533,630,133,12.845,12.1222
25/09/2020,4:15:27,20534,630,134,12.76,12.1335
25/09/2020,4:15:28,20535,630,135,12.777,12.1222
25/09/2020,4:15:28,20536,630,136,12.828,12.1222
25/09/2020,4:15:29,20537,630,137,12.726,12.1335
25/09/2020,4:15:30,20538,630,138,12.828,12.1222
25/09/2020,4:15:30,20539,630,139,12.726,12.1335
25/09/2020,4:15:31,20540,630,140,12.828,12.1222
25/09/2020,4:15:31,20541,630,141,12.76,12.1222
25/09/2020,4:15:32,20542,630,142,12.76,12.1335
25/09/2020,4:15:32,20543,630,143,12.828,12.1222
25/09/2020,4:15:33,20544,630,144,12.726,12.1222
25/09/2020,4:15:33,20545,630,145,12.828,12.1222
25/09/2020,4:15:34,20546,630,146,12.794,12.1335
25/09/2020,4:15:34,20547,630,147,12.76,12.1222
25/09/2020,4:15:35,20548,630,148,12.845,12.1222
25/09/2020,4:15:36,20549,630,149,12.743,12.1335
25/09/2020,4:15:36,20550,630,150,12.845,12.1222
25/09/2020,4:15:37,20551,630,151,12.726,12.1335
25/09/2020,4:15:37,20552,630,152,12.828,12.1335
25/09/2020,4:15:38,20553,630,153,12.794,12.1335
25/09/2020,4:15:38,20554,630,154,12.76,12.1335
25/09/2020,4:15:39,20555,630,155,12.845,12.1222
25/09/2020,4:15:39,20556,630,156,12.726,12.1335
25/09/2020,4:15:40,20557,630,157,12.811,12.1335
25/09/2020,4:15:40,20558,630,158,12.794,12.1222
25/09/2020,4:15:41,20559,630,159,12.811,12.1222
25/09/2020,4:15:42,20560,630,160,12.777,12.1335
25/09/2020,4:15:42,20561,630,161,12.743,12.1335
25/09/2020,4:15:43,20562,630,162,12.845,12.1222
25/09/2020,4:15:43,20563,630,163,12.743,12.1335
25/09/2020,4:15:44,20564,630,164,12.828,12.1335
25/09/2020,4:15:44,20565,630,165,12.811,12.1335
25/09/2020,4:15:45,20566,630,166,12.76,12.1335
25/09/2020,4:15:45,20567,630,167,12.845,12.1222
25/09/2020,4:15:46,20568,630,168,12.743,12.1335
25/09/2020,4:15:47,20569,630,169,12.845,12.1335
25/09/2020,4:15:47,20570,630,170,12.743,12.1335
25/09/2020,4:15:48,20571,630,171,12.811,12.1335
25/09/2020,4:15:48,20572,630,172,12.811,12.1222
25/09/2020,4:15:49,20573,630,173,12.743,12.1335
25/09/2020,4:15:49,20574,630,174,12.862,12.1222
25/09/2020,4:15:50,20575,630,175,12.743,12.1335
25/09/2020,4:15:50,20576,630,176,12.794,12.1335
25/09/2020,4:15:51,20577,630,177,12.811,12.1335
25/09/2020,4:15:51,20578,630,178,12.794,12.1335
25/09/2020,4:15:52,20579,630,179,12.811,12.1222
25/09/2020,4:15:53,20580,630,180,12.743,12.1335
25/09/2020,4:15:53,20581,630,181,12.845,12.1222
25/09/2020,4:15:54,20582,630,182,12.76,12.1335
25/09/2020,4:15:54,20583,630,183,12.811,12.1335
25/09/2020,4:15:55,20584,630,184,12.828,12.1222
25/09/2020,4:15:55,20585,630,185,12.743,12.1335
25/09/2020,4:15:56,20586,630,186,12.845,12.1222
25/09/2020,4:15:56,20587,630,187,12.76,12.1335
25/09/2020,4:15:57,20588,630,188,12.845,12.1335
25/09/2020,4:15:57,20589,630,189,12.76,12.1335
25/09/2020,4:15:58,20590,630,190,12.777,12.1335
25/09/2020,4:15:59,20591,630,191,12.794,12.1335
25/09/2020,4:15:59,20592,630,192,12.76,12.1335
25/09/2020,4:16:00,20593,630,193,12.845,12.1222
25/09/2020,4:16:00,20594,630,194,12.76,12.1335
25/09/2020,4:16:01,20595,630,195,12.794,12.1335
25/09/2020,4:16:01,20596,630,196,12.828,12.1335
25/09/2020,4:16:02,20597,630,197,12.794,12.1335
25/09/2020,4:16:02,20598,630,198,12.811,12.1335
25/09/2020,4:16:03,20599,630,199,12.743,12.1335
25/09/2020,4:16:04,20600,630,200,12.845,12.1222
25/09/2020,4:16:04,20601,630,201,12.76,12.1335
25/09/2020,4:16:05,20602,630,202,12.811,12.1222
25/09/2020,4:16:05,20603,630,203,12.845,12.1335
25/09/2020,4:16:06,20604,630,204,12.743,12.1335
25/09/2020,4:16:06,20605,630,205,12.828,12.1222
25/09/2020,4:16:07,20606,630,206,12.76,12.1335
25/09/2020,4:16:07,20607,630,207,12.845,12.1222
25/09/2020,4:16:08,20608,630,208,12.777,12.1335
25/09/2020,4:16:08,20609,630,209,12.777,12.1335
25/09/2020,4:16:09,20610,630,210,12.845,12.1335
25/09/2020,4:16:10,20611,630,211,12.743,12.1335
25/09/2020,4:16:10,20612,630,212,12.845,12.1335
25/09/2020,4:16:11,20613,630,213,12.794,12.1335
25/09/2020,4:16:11,20614,630,214,12.76,12.1335
25/09/2020,4:16:12,20615,630,215,12.862,12.1335
25/09/2020,4:16:12,20616,630,216,12.743,12.1335
25/09/2020,4:16:13,20617,630,217,12.862,12.1335
25/09/2020,4:16:13,20618,630,218,12.76,12.1335
25/09/2020,4:16:14,20619,630,219,12.828,12.1335
25/09/2020,4:16:14,20620,630,220,12.828,12.1335
25/09/2020,4:16:15,20621,630,221,12.743,12.1335
25/09/2020,4:16:16,20622,630,222,12.862,12.1335
25/09/2020,4:16:16,20623,630,223,12.76,12.1335
25/09/2020,4:16:17,20624,630,224,12.777,12.1335
25/09/2020,4:16:17,20625,630,225,12.828,12.1335
25/09/2020,4:16:18,20626,630,226,12.794,12.1335
25/09/2020,4:16:18,20627,630,227,12.845,12.1335
25/09/2020,4:16:19,20628,630,228,12.726,12.1335
25/09/2020,4:16:19,20629,630,229,12.845,12.1335
25/09/2020,4:16:20,20630,630,230,12.794,12.1335
25/09/2020,4:16:20,20631,630,231,12.76,12.1335
25/09/2020,4:16:21,20632,630,232,12.862,12.1335
25/09/2020,4:16:22,20633,630,233,12.743,12.1335
25/09/2020,4:16:22,20634,630,234,12.828,12.1335
25/09/2020,4:16:23,20635,630,235,12.811,12.1335
25/09/2020,4:16:23,20636,630,236,12.828,12.1335
25/09/2020,4:16:24,20637,630,237,12.828,12.1335
25/09/2020,4:16:24,20638,630,238,12.76,12.1448
25/09/2020,4:16:25,20639,630,239,12.862,12.1335
25/09/2020,4:16:25,20640,630,240,12.76,12.1448
25/09/2020,4:16:26,20641,630,241,12.794,12.1335
25/09/2020,4:16:27,20642,630,242,12.828,12.1335
25/09/2020,4:16:27,20643,630,243,12.743,12.1448
25/09/2020,4:16:28,20644,630,244,12.845,12.1335
25/09/2020,4:16:28,20645,630,245,12.794,12.1335
25/09/2020,4:16:29,20646,630,246,12.845,12.1335
25/09/2020,4:16:29,20647,630,247,12.794,12.1448
25/09/2020,4:16:30,20648,630,248,12.76,12.1335
25/09/2020,4:16:30,20649,630,249,12.862,12.1335
25/09/2020,4:16:31,20650,630,250,12.76,12.1448
25/09/2020,4:16:31,20651,630,251,12.828,12.1335
25/09/2020,4:16:32,20652,630,252,12.811,12.1335
25/09/2020,4:16:33,20653,630,253,12.743,12.1335
25/09/2020,4:16:33,20654,630,254,12.862,12.1335
25/09/2020,4:16:34,20655,630,255,12.743,12.1448
25/09/2020,4:16:34,20656,630,256,12.845,12.1335
25/09/2020,4:16:35,20657,630,257,12.76,12.1448
25/09/2020,4:16:35,20658,630,258,12.777,12.1335
25/09/2020,4:16:36,20659,630,259,12.845,12.1335
25/09/2020,4:16:36,20660,630,260,12.743,12.1448
25/09/2020,4:16:37,20661,630,261,12.845,12.1335
25/09/2020,4:16:37,20662,630,262,12.811,12.1335
25/09/2020,4:16:38,20663,630,263,12.76,12.1448
25/09/2020,4:16:39,20664,630,264,12.862,12.1335
25/09/2020,4:16:39,20665,630,265,12.76,12.1335
25/09/2020,4:16:40,20666,630,266,12.862,12.1335
25/09/2020,4:16:40,20667,630,267,12.76,12.1448
25/09/2020,4:16:41,20668,630,268,12.811,12.1335
25/09/2020,4:16:41,20669,630,269,12.845,12.1335
25/09/2020,4:16:42,20670,630,270,12.743,12.1448
25/09/2020,4:16:42,20671,630,271,12.845,12.1335
25/09/2020,4:16:43,20672,630,272,12.794,12.1335
25/09/2020,4:16:44,20673,630,273,12.777,12.1448
25/09/2020,4:16:44,20674,630,274,12.862,12.1335
25/09/2020,4:16:45,20675,630,275,12.76,12.1448
25/09/2020,4:16:45,20676,630,276,12.862,12.1335
25/09/2020,4:16:46,20677,630,277,12.76,12.1335
25/09/2020,4:16:46,20678,630,278,12.828,12.1335
25/09/2020,4:16:47,20679,630,279,12.845,12.1448
25/09/2020,4:16:47,20680,630,280,12.743,12.1448
25/09/2020,4:16:48,20681,630,281,12.845,12.1335
25/09/2020,4:16:48,20682,630,282,12.777,12.1335
25/09/2020,4:16:49,20683,630,283,12.777,12.1335
25/09/2020,4:16:50,20684,630,284,12.794,12.1448
25/09/2020,4:16:50,20685,630,285,12.777,12.1448
25/09/2020,4:16:51,20686,630,286,12.862,12.1335
25/09/2020,4:16:51,20687,630,287,12.743,12.1448
25/09/2020,4:16:52,20688,630,288,12.828,12.1448
25/09/2020,4:16:52,20689,630,289,12.828,12.1448
25/09/2020,4:16:53,20690,630,290,12.743,12.1448
25/09/2020,4:16:53,20691,630,291,12.862,12.1335
25/09/2020,4:16:54,20692,630,292,12.777,12.1448
25/09/2020,4:16:54,20693,630,293,12.794,12.1448
25/09/2020,4:16:55,20694,630,294,12.794,12.1448
25/09/2020,4:16:56,20695,630,295,12.794,12.1448
25/09/2020,4:16:56,20696,630,296,12.862,12.1335
25/09/2020,4:16:57,20697,630,297,12.743,12.1448
25/09/2020,4:16:57,20698,630,298,12.811,12.1448
25/09/2020,4:16:58,20699,630,299,12.811,12.1448
25/09/2020,4:16:58,20700,630,300,12.743,12.1448
25/09/2020,4:29:29,20701,631,1,6.691,6.1897
25/09/2020,4:29:29,20702,631,2,66.10601,6.6417
25/09/2020,4:29:30,20703,631,3,64.93301,7.3875
25/09/2020,4:29:30,20704,631,4,64.38901,8.1107
25/09/2020,4:29:31,20705,631,5,63.998,8.7887
25/09/2020,4:29:31,20706,631,6,63.522,9.4667
25/09/2020,4:29:32,20707,631,7,63.284,10.0995
25/09/2020,4:29:32,20708,631,8,62.876,10.721
25/09/2020,4:29:33,20709,631,9,62.57,11.3312
25/09/2020,4:29:34,20710,631,10,62.349,11.9188
25/09/2020,4:29:34,20711,631,11,61.958,12.4951
25/09/2020,4:29:35,20712,631,12,61.754,13.0375
25/09/2020,4:29:35,20713,631,13,61.431,13.5912
25/09/2020,4:29:36,20714,631,14,61.278,14.1223
25/09/2020,4:29:36,20715,631,15,60.972,14.6421
25/09/2020,4:29:37,20716,631,16,60.717,15.1393
25/09/2020,4:29:37,20717,631,17,60.547,15.6252
25/09/2020,4:29:38,20718,631,18,60.207,16.1111
25/09/2020,4:29:38,20719,631,19,60.071,16.5744
25/09/2020,4:29:39,20720,631,20,59.833,17.0264
25/09/2020,4:29:40,20721,631,21,59.578,17.4784
25/09/2020,4:29:40,20722,631,22,59.459,17.9078
25/09/2020,4:29:41,20723,631,23,59.17,18.3485
25/09/2020,4:29:41,20724,631,24,59.068,18.7553
25/09/2020,4:29:42,20725,631,25,58.762,19.1734
25/09/2020,4:29:42,20726,631,26,58.643,19.5576
25/09/2020,4:29:43,20727,631,27,58.456,19.9531
25/09/2020,4:29:43,20728,631,28,58.218,20.3373
25/09/2020,4:29:44,20729,631,29,58.133,20.6989
25/09/2020,4:29:44,20730,631,30,57.861,21.0718
25/09/2020,4:29:45,20731,631,31,57.742,21.4221
25/09/2020,4:29:46,20732,631,32,57.589,21.7724
25/09/2020,4:29:46,20733,631,33,57.402,22.1227
25/09/2020,4:29:47,20734,631,34,57.283,22.4504
25/09/2020,4:29:47,20735,631,35,57.011,22.7781
25/09/2020,4:29:48,20736,631,36,56.96,23.0945
25/09/2020,4:29:48,20737,631,37,56.739,23.4222
25/09/2020,4:29:49,20738,631,38,56.586,23.7273
25/09/2020,4:29:49,20739,631,39,56.501,24.0211
25/09/2020,4:29:50,20740,631,40,56.263,24.3262
25/09/2020,4:29:51,20741,631,41,56.212,24.6087
25/09/2020,4:29:51,20742,631,42,56.042,24.8912
25/09/2020,4:29:52,20743,631,43,55.923,25.1737
25/09/2020,4:29:52,20744,631,44,55.736,25.4449
25/09/2020,4:29:53,20745,631,45,55.583,25.7161
25/09/2020,4:29:53,20746,631,46,55.532,25.976
25/09/2020,4:29:54,20747,631,47,55.294,26.2359
25/09/2020,4:29:54,20748,631,48,55.243,26.4845
25/09/2020,4:29:55,20749,631,49,55.107,26.7218
25/09/2020,4:29:55,20750,631,50,54.92,26.9704
25/09/2020,4:29:56,20751,631,51,54.903,27.2077
25/09/2020,4:29:57,20752,631,52,54.682,27.445
25/09/2020,4:29:57,20753,631,53,54.648,27.6597
25/09/2020,4:29:58,20754,631,54,54.444,27.897
25/09/2020,4:29:58,20755,631,55,54.342,28.1117
25/09/2020,4:29:59,20756,631,56,54.291,28.3264
25/09/2020,4:29:59,20757,631,57,54.07,28.5411
25/09/2020,4:30:00,20758,631,58,54.07,28.7445
25/09/2020,4:30:00,20759,631,59,53.917,28.9479
25/09/2020,4:30:01,20760,631,60,53.781,29.1513
25/09/2020,4:30:01,20761,631,61,53.747,29.3434
25/09/2020,4:30:02,20762,631,62,53.543,29.5355
25/09/2020,4:30:03,20763,631,63,53.543,29.7163
25/09/2020,4:30:03,20764,631,64,53.339,29.9084
25/09/2020,4:30:04,20765,631,65,53.288,30.0892
25/09/2020,4:30:04,20766,631,66,53.22,30.27
25/09/2020,4:30:05,20767,631,67,53.033,30.4508
25/09/2020,4:30:05,20768,631,68,53.033,30.609
25/09/2020,4:30:06,20769,631,69,52.863,30.7898
25/09/2020,4:30:06,20770,631,70,52.761,30.948
25/09/2020,4:30:07,20771,631,71,52.744,31.1062
25/09/2020,4:30:07,20772,631,72,52.557,31.2757
25/09/2020,4:30:08,20773,631,73,52.557,31.4226
25/09/2020,4:30:09,20774,631,74,52.387,31.5808
25/09/2020,4:30:09,20775,631,75,52.353,31.7277
25/09/2020,4:30:10,20776,631,76,52.285,31.8746
25/09/2020,4:30:10,20777,631,77,52.098,32.0215
25/09/2020,4:30:11,20778,631,78,52.115,32.1571
25/09/2020,4:30:11,20779,631,79,51.962,32.3153
25/09/2020,4:30:12,20780,631,80,51.86,32.4396
25/09/2020,4:30:12,20781,631,81,51.86,32.5639
25/09/2020,4:30:13,20782,631,82,51.69,32.7108
25/09/2020,4:30:14,20783,631,83,51.707,32.8351
25/09/2020,4:30:14,20784,631,84,51.52,32.9707
25/09/2020,4:30:15,20785,631,85,51.52,33.095
25/09/2020,4:30:15,20786,631,86,51.435,33.208
25/09/2020,4:30:16,20787,631,87,51.282,33.3436
25/09/2020,4:30:16,20788,631,88,51.316,33.4453
25/09/2020,4:30:17,20789,631,89,51.146,33.5696
25/09/2020,4:30:17,20790,631,90,51.112,33.6826
25/09/2020,4:30:18,20791,631,91,51.061,33.7956
25/09/2020,4:30:18,20792,631,92,50.908,33.9086
25/09/2020,4:30:19,20793,631,93,50.925,34.0103
25/09/2020,4:30:20,20794,631,94,50.755,34.1233
25/09/2020,4:30:20,20795,631,95,50.789,34.225
25/09/2020,4:30:21,20796,631,96,50.636,34.3267
25/09/2020,4:30:21,20797,631,97,50.568,34.4284
25/09/2020,4:30:22,20798,631,98,50.585,34.5301
25/09/2020,4:30:22,20799,631,99,50.398,34.6318
25/09/2020,4:30:23,20800,631,100,50.449,34.7222
25/09/2020,4:30:23,20801,631,101,50.33,34.8126
25/09/2020,4:30:24,20802,631,102,50.296,34.903
25/09/2020,4:30:24,20803,631,103,50.194,35.0047
25/09/2020,4:30:25,20804,631,104,50.092,35.0838
25/09/2020,4:30:26,20805,631,105,50.126,35.1742
25/09/2020,4:30:26,20806,631,106,49.956,35.2646
25/09/2020,4:30:27,20807,631,107,49.973,35.3437
25/09/2020,4:30:27,20808,631,108,49.888,35.4228
25/09/2020,4:30:28,20809,631,109,49.769,35.5132
25/09/2020,4:30:28,20810,631,110,49.803,35.581
25/09/2020,4:30:29,20811,631,111,49.65,35.6714
25/09/2020,4:30:29,20812,631,112,49.599,35.7505
25/09/2020,4:30:30,20813,631,113,49.616,35.8183
25/09/2020,4:30:31,20814,631,114,49.463,35.8974
25/09/2020,4:30:31,20815,631,115,49.48,35.9652
25/09/2020,4:30:32,20816,631,116,49.378,36.0443
25/09/2020,4:30:32,20817,631,117,49.327,36.1121
25/09/2020,4:30:33,20818,631,118,49.327,36.1799
25/09/2020,4:30:33,20819,631,119,49.174,36.259
25/09/2020,4:30:34,20820,631,120,49.225,36.3155
25/09/2020,4:30:34,20821,631,121,49.089,36.3833
25/09/2020,4:30:35,20822,631,122,49.123,36.4398
25/09/2020,4:30:35,20823,631,123,48.97,36.5189
25/09/2020,4:30:36,20824,631,124,48.97,36.5754
25/09/2020,4:30:37,20825,631,125,48.936,36.6319
25/09/2020,4:30:37,20826,631,126,48.8,36.6997
25/09/2020,4:30:38,20827,631,127,48.868,36.7449
25/09/2020,4:30:38,20828,631,128,48.715,36.8127
25/09/2020,4:30:39,20829,631,129,48.698,36.8692
25/09/2020,4:30:39,20830,631,130,48.698,36.9144
25/09/2020,4:30:40,20831,631,131,48.596,36.9709
25/09/2020,4:30:40,20832,631,132,48.596,37.0274
25/09/2020,4:30:41,20833,631,133,48.46,37.0839
25/09/2020,4:30:42,20834,631,134,48.511,37.1291
25/09/2020,4:30:42,20835,631,135,48.358,37.1856
25/09/2020,4:30:43,20836,631,136,48.341,37.2421
25/09/2020,4:30:43,20837,631,137,48.341,37.2873
25/09/2020,4:30:44,20838,631,138,48.205,37.3325
25/09/2020,4:30:44,20839,631,139,48.273,37.3777
25/09/2020,4:30:45,20840,631,140,48.154,37.4342
25/09/2020,4:30:45,20841,631,141,48.171,37.4681
25/09/2020,4:30:46,20842,631,142,48.069,37.5133
25/09/2020,4:30:46,20843,631,143,48.018,37.5698
25/09/2020,4:30:47,20844,631,144,48.035,37.6037
25/09/2020,4:30:48,20845,631,145,47.882,37.6602
25/09/2020,4:30:48,20846,631,146,47.933,37.6828
25/09/2020,4:30:49,20847,631,147,47.865,37.728
25/09/2020,4:30:49,20848,631,148,47.78,37.7732
25/09/2020,4:30:50,20849,631,149,47.831,37.8071
25/09/2020,4:30:50,20850,631,150,47.678,37.8523
25/09/2020,4:30:51,20851,631,151,47.729,37.8862
25/09/2020,4:30:51,20852,631,152,47.576,37.9314
25/09/2020,4:30:52,20853,631,153,47.61,37.9653
25/09/2020,4:30:52,20854,631,154,47.576,37.9992
25/09/2020,4:30:53,20855,631,155,47.457,38.0331
25/09/2020,4:30:54,20856,631,156,47.542,38.067
25/09/2020,4:30:54,20857,631,157,47.423,38.1009
25/09/2020,4:30:55,20858,631,158,47.389,38.1348
25/09/2020,4:30:55,20859,631,159,47.406,38.1687
25/09/2020,4:30:56,20860,631,160,47.304,38.2026
25/09/2020,4:30:56,20861,631,161,47.321,38.2252
25/09/2020,4:30:57,20862,631,162,47.185,38.2704
25/09/2020,4:30:57,20863,631,163,47.236,38.293
25/09/2020,4:30:58,20864,631,164,47.168,38.3269
25/09/2020,4:30:59,20865,631,165,47.083,38.3495
25/09/2020,4:30:59,20866,631,166,47.151,38.3721
25/09/2020,4:31:00,20867,631,167,46.998,38.4173
25/09/2020,4:31:00,20868,631,168,47.015,38.4399
25/09/2020,4:31:01,20869,631,169,47.015,38.4625
25/09/2020,4:31:01,20870,631,170,46.93,38.4964
25/09/2020,4:31:02,20871,631,171,46.93,38.519
25/09/2020,4:31:02,20872,631,172,46.811,38.5416
25/09/2020,4:31:03,20873,631,173,46.896,38.5642
25/09/2020,4:31:03,20874,631,174,46.794,38.5981
25/09/2020,4:31:04,20875,631,175,46.743,38.6207
25/09/2020,4:31:05,20876,631,176,46.777,38.6433
25/09/2020,4:31:05,20877,631,177,46.624,38.6659
25/09/2020,4:31:06,20878,631,178,46.675,38.6885
25/09/2020,4:31:06,20879,631,179,46.624,38.6998
25/09/2020,4:31:07,20880,631,180,46.624,38.7224
25/09/2020,4:31:07,20881,631,181,46.573,38.7563
25/09/2020,4:31:08,20882,631,182,46.471,38.7676
25/09/2020,4:31:08,20883,631,183,46.556,38.7902
25/09/2020,4:31:09,20884,631,184,46.42,38.8128
25/09/2020,4:31:09,20885,631,185,46.42,38.8354
25/09/2020,4:31:10,20886,631,186,46.42,38.858
25/09/2020,4:31:11,20887,631,187,46.284,38.8806
25/09/2020,4:31:11,20888,631,188,46.369,38.8806
25/09/2020,4:31:12,20889,631,189,46.233,38.9145
25/09/2020,4:31:12,20890,631,190,46.318,38.9145
25/09/2020,4:31:13,20891,631,191,46.233,38.9371
25/09/2020,4:31:13,20892,631,192,46.182,38.9597
25/09/2020,4:31:14,20893,631,193,46.216,38.971
25/09/2020,4:31:14,20894,631,194,46.08,38.9936
25/09/2020,4:31:15,20895,631,195,46.114,39.0049
25/09/2020,4:31:15,20896,631,196,46.08,39.0162
25/09/2020,4:31:16,20897,631,197,45.978,39.0388
25/09/2020,4:31:17,20898,631,198,46.063,39.0501
25/09/2020,4:31:17,20899,631,199,45.927,39.0727
25/09/2020,4:31:18,20900,631,200,45.995,39.084
25/09/2020,4:31:18,20901,631,201,45.91,39.0953
25/09/2020,4:31:19,20902,631,202,45.859,39.1179
25/09/2020,4:31:19,20903,631,203,45.91,39.1179
25/09/2020,4:31:20,20904,631,204,45.774,39.1405
25/09/2020,4:31:20,20905,631,205,45.825,39.1405
25/09/2020,4:31:21,20906,631,206,45.791,39.1631
25/09/2020,4:31:22,20907,631,207,45.689,39.1744
25/09/2020,4:31:22,20908,631,208,45.774,39.1744
25/09/2020,4:31:23,20909,631,209,45.638,39.197
25/09/2020,4:31:23,20910,631,210,45.706,39.197
25/09/2020,4:31:24,20911,631,211,45.604,39.2196
25/09/2020,4:31:24,20912,631,212,45.57,39.2309
25/09/2020,4:31:25,20913,631,213,45.638,39.2422
25/09/2020,4:31:25,20914,631,214,45.502,39.2535
25/09/2020,4:31:26,20915,631,215,45.553,39.2535
25/09/2020,4:31:26,20916,631,216,45.519,39.2648
25/09/2020,4:31:27,20917,631,217,45.417,39.2874
25/09/2020,4:31:28,20918,631,218,45.485,39.2874
25/09/2020,4:31:28,20919,631,219,45.366,39.2987
25/09/2020,4:31:29,20920,631,220,45.451,39.2987
25/09/2020,4:31:29,20921,631,221,45.349,39.3213
25/09/2020,4:31:30,20922,631,222,45.315,39.3213
25/09/2020,4:31:30,20923,631,223,45.366,39.3326
25/09/2020,4:31:31,20924,631,224,45.23,39.3439
25/09/2020,4:31:31,20925,631,225,45.281,39.3439
25/09/2020,4:31:32,20926,631,226,45.264,39.3552
25/09/2020,4:31:32,20927,631,227,45.145,39.3665
25/09/2020,4:31:33,20928,631,228,45.213,39.3665
25/09/2020,4:31:34,20929,631,229,45.094,39.3778
25/09/2020,4:31:34,20930,631,230,45.179,39.3778
25/09/2020,4:31:35,20931,631,231,45.111,39.3891
25/09/2020,4:31:35,20932,631,232,45.06,39.4004
25/09/2020,4:31:36,20933,631,233,45.111,39.4004
25/09/2020,4:31:36,20934,631,234,44.975,39.4117
25/09/2020,4:31:37,20935,631,235,45.009,39.4117
25/09/2020,4:31:37,20936,631,236,45.009,39.4117
25/09/2020,4:31:38,20937,631,237,44.907,39.423
25/09/2020,4:31:39,20938,631,238,44.975,39.423
25/09/2020,4:31:39,20939,631,239,44.856,39.4343
25/09/2020,4:31:40,20940,631,240,44.924,39.4343
25/09/2020,4:31:40,20941,631,241,44.873,39.4456
25/09/2020,4:31:41,20942,631,242,44.788,39.4456
25/09/2020,4:31:41,20943,631,243,44.873,39.4456
25/09/2020,4:31:42,20944,631,244,44.771,39.4569
25/09/2020,4:31:42,20945,631,245,44.771,39.4682
25/09/2020,4:31:43,20946,631,246,44.805,39.4569
25/09/2020,4:31:43,20947,631,247,44.72,39.4682
25/09/2020,4:31:44,20948,631,248,44.754,39.4682
25/09/2020,4:31:45,20949,631,249,44.618,39.4795
25/09/2020,4:31:45,20950,631,250,44.669,39.4682
25/09/2020,4:31:46,20951,631,251,44.652,39.4795
25/09/2020,4:31:46,20952,631,252,44.55,39.4908
25/09/2020,4:31:47,20953,631,253,44.652,39.4908
25/09/2020,4:31:47,20954,631,254,44.55,39.4908
25/09/2020,4:31:48,20955,631,255,44.499,39.4908
25/09/2020,4:31:48,20956,631,256,44.55,39.4908
25/09/2020,4:31:49,20957,631,257,44.482,39.4908
25/09/2020,4:31:49,20958,631,258,44.533,39.4908
25/09/2020,4:31:50,20959,631,259,44.397,39.5021
25/09/2020,4:31:51,20960,631,260,44.482,39.4908
25/09/2020,4:31:51,20961,631,261,44.414,39.5021
25/09/2020,4:31:52,20962,631,262,44.346,39.5021
25/09/2020,4:31:52,20963,631,263,44.431,39.5021
25/09/2020,4:31:53,20964,631,264,44.312,39.5134
25/09/2020,4:31:53,20965,631,265,44.346,39.5021
25/09/2020,4:31:54,20966,631,266,44.346,39.5021
25/09/2020,4:31:54,20967,631,267,44.295,39.5021
25/09/2020,4:31:55,20968,631,268,44.295,39.5021
25/09/2020,4:31:56,20969,631,269,44.193,39.5134
25/09/2020,4:31:56,20970,631,270,44.278,39.5021
25/09/2020,4:31:57,20971,631,271,44.193,39.5134
25/09/2020,4:31:57,20972,631,272,44.159,39.5134
25/09/2020,4:31:58,20973,631,273,44.21,39.5021
25/09/2020,4:31:58,20974,631,274,44.091,39.5134
25/09/2020,4:31:59,20975,631,275,44.142,39.5134
25/09/2020,4:31:59,20976,631,276,44.057,39.5134
25/09/2020,4:32:00,20977,631,277,44.091,39.5134
25/09/2020,4:32:00,20978,631,278,44.091,39.5134
25/09/2020,4:32:01,20979,631,279,44.006,39.5134
25/09/2020,4:32:02,20980,631,280,44.074,39.5134
25/09/2020,4:32:02,20981,631,281,43.972,39.5134
25/09/2020,4:32:03,20982,631,282,43.972,39.5134
25/09/2020,4:32:03,20983,631,283,44.006,39.5021
25/09/2020,4:32:04,20984,631,284,43.887,39.5134
25/09/2020,4:32:04,20985,631,285,43.955,39.5021
25/09/2020,4:32:05,20986,631,286,43.853,39.5134
25/09/2020,4:32:05,20987,631,287,43.921,39.5021
25/09/2020,4:32:06,20988,631,288,43.887,39.5021
25/09/2020,4:32:06,20989,631,289,43.802,39.5021
25/09/2020,4:32:07,20990,631,290,43.887,39.5021
25/09/2020,4:32:08,20991,631,291,43.768,39.5021
25/09/2020,4:32:08,20992,631,292,43.768,39.5021
25/09/2020,4:32:09,20993,631,293,43.819,39.4908
25/09/2020,4:32:09,20994,631,294,43.7,39.5021
25/09/2020,4:32:10,20995,631,295,43.768,39.4908
25/09/2020,4:32:10,20996,631,296,43.666,39.4908
25/09/2020,4:32:11,20997,631,297,43.717,39.4908
25/09/2020,4:32:11,20998,631,298,43.7,39.4908
25/09/2020,4:32:12,20999,631,299,43.598,39.4908
25/09/2020,4:32:13,21000,631,300,43.7,39.4908
25/09/2020,4:44:43,21001,632,1,12.777,12.077
25/09/2020,4:44:43,21002,632,2,12.675,12.077
25/09/2020,4:44:44,21003,632,3,12.777,12.077
25/09/2020,4:44:44,21004,632,4,12.709,12.077
25/09/2020,4:44:45,21005,632,5,12.777,12.077
25/09/2020,4:44:46,21006,632,6,12.692,12.077
25/09/2020,4:44:46,21007,632,7,12.709,12.077
25/09/2020,4:44:47,21008,632,8,12.777,12.077
25/09/2020,4:44:47,21009,632,9,12.675,12.0883
25/09/2020,4:44:48,21010,632,10,12.794,12.077
25/09/2020,4:44:48,21011,632,11,12.726,12.077
25/09/2020,4:44:49,21012,632,12,12.726,12.077
25/09/2020,4:44:49,21013,632,13,12.794,12.077
25/09/2020,4:44:50,21014,632,14,12.675,12.0883
25/09/2020,4:44:50,21015,632,15,12.794,12.077
25/09/2020,4:44:51,21016,632,16,12.692,12.077
25/09/2020,4:44:52,21017,632,17,12.794,12.077
25/09/2020,4:44:52,21018,632,18,12.709,12.077
25/09/2020,4:44:53,21019,632,19,12.726,12.0883
25/09/2020,4:44:53,21020,632,20,12.777,12.077
25/09/2020,4:44:54,21021,632,21,12.692,12.077
25/09/2020,4:44:54,21022,632,22,12.794,12.077
25/09/2020,4:44:55,21023,632,23,12.709,12.0883
25/09/2020,4:44:55,21024,632,24,12.726,12.077
25/09/2020,4:44:56,21025,632,25,12.709,12.077
25/09/2020,4:44:56,21026,632,26,12.743,12.077
25/09/2020,4:44:57,21027,632,27,12.76,12.077
25/09/2020,4:44:58,21028,632,28,12.692,12.0883
25/09/2020,4:44:58,21029,632,29,12.794,12.077
25/09/2020,4:44:59,21030,632,30,12.709,12.0883
25/09/2020,4:44:59,21031,632,31,12.76,12.077
25/09/2020,4:45:00,21032,632,32,12.777,12.077
25/09/2020,4:45:00,21033,632,33,12.692,12.0883
25/09/2020,4:45:01,21034,632,34,12.794,12.077
25/09/2020,4:45:01,21035,632,35,12.692,12.0883
25/09/2020,4:45:02,21036,632,36,12.811,12.077
25/09/2020,4:45:02,21037,632,37,12.692,12.0883
25/09/2020,4:45:03,21038,632,38,12.76,12.077
25/09/2020,4:45:04,21039,632,39,12.76,12.077
25/09/2020,4:45:04,21040,632,40,12.692,12.0883
25/09/2020,4:45:05,21041,632,41,12.794,12.077
25/09/2020,4:45:05,21042,632,42,12.692,12.0883
25/09/2020,4:45:06,21043,632,43,12.76,12.0883
25/09/2020,4:45:06,21044,632,44,12.76,12.0883
25/09/2020,4:45:07,21045,632,45,12.76,12.077
25/09/2020,4:45:07,21046,632,46,12.76,12.0883
25/09/2020,4:45:08,21047,632,47,12.692,12.0883
25/09/2020,4:45:09,21048,632,48,12.811,12.077
25/09/2020,4:45:09,21049,632,49,12.692,12.0883
25/09/2020,4:45:10,21050,632,50,12.777,12.077
25/09/2020,4:45:10,21051,632,51,12.76,12.077
25/09/2020,4:45:11,21052,632,52,12.709,12.0883
25/09/2020,4:45:11,21053,632,53,12.811,12.0883
25/09/2020,4:45:12,21054,632,54,12.675,12.0883
25/09/2020,4:45:12,21055,632,55,12.811,12.0883
25/09/2020,4:45:13,21056,632,56,12.692,12.0883
25/09/2020,4:45:13,21057,632,57,12.777,12.0883
25/09/2020,4:45:14,21058,632,58,12.743,12.0883
25/09/2020,4:45:15,21059,632,59,12.709,12.0883
25/09/2020,4:45:15,21060,632,60,12.794,12.0883
25/09/2020,4:45:16,21061,632,61,12.692,12.0883
25/09/2020,4:45:16,21062,632,62,12.777,12.077
25/09/2020,4:45:17,21063,632,63,12.743,12.0883
25/09/2020,4:45:17,21064,632,64,12.709,12.0883
25/09/2020,4:45:18,21065,632,65,12.743,12.0883
25/09/2020,4:45:18,21066,632,66,12.709,12.0883
25/09/2020,4:45:19,21067,632,67,12.794,12.077
25/09/2020,4:45:19,21068,632,68,12.692,12.0883
25/09/2020,4:45:20,21069,632,69,12.794,12.0883
25/09/2020,4:45:21,21070,632,70,12.76,12.0883
25/09/2020,4:45:21,21071,632,71,12.709,12.0883
25/09/2020,4:45:22,21072,632,72,12.811,12.077
25/09/2020,4:45:22,21073,632,73,12.692,12.0996
25/09/2020,4:45:23,21074,632,74,12.811,12.0883
25/09/2020,4:45:23,21075,632,75,12.692,12.0883
25/09/2020,4:45:24,21076,632,76,12.76,12.0883
25/09/2020,4:45:24,21077,632,77,12.709,12.0883
25/09/2020,4:45:25,21078,632,78,12.726,12.0883
25/09/2020,4:45:26,21079,632,79,12.794,12.0883
25/09/2020,4:45:26,21080,632,80,12.692,12.0883
25/09/2020,4:45:27,21081,632,81,12.777,12.0883
25/09/2020,4:45:27,21082,632,82,12.76,12.0883
25/09/2020,4:45:28,21083,632,83,12.709,12.0883
25/09/2020,4:45:28,21084,632,84,12.743,12.0883
25/09/2020,4:45:29,21085,632,85,12.709,12.0883
25/09/2020,4:45:29,21086,632,86,12.811,12.0883
25/09/2020,4:45:30,21087,632,87,12.709,12.0883
25/09/2020,4:45:30,21088,632,88,12.777,12.0883
25/09/2020,4:45:31,21089,632,89,12.777,12.0883
25/09/2020,4:45:32,21090,632,90,12.709,12.0883
25/09/2020,4:45:32,21091,632,91,12.811,12.0883
25/09/2020,4:45:33,21092,632,92,12.709,12.0883
25/09/2020,4:45:33,21093,632,93,12.743,12.0883
25/09/2020,4:45:34,21094,632,94,12.709,12.0883
25/09/2020,4:45:34,21095,632,95,12.76,12.0883
25/09/2020,4:45:35,21096,632,96,12.777,12.0883
25/09/2020,4:45:35,21097,632,97,12.692,12.0883
25/09/2020,4:45:36,21098,632,98,12.811,12.0883
25/09/2020,4:45:36,21099,632,99,12.709,12.0883
25/09/2020,4:45:37,21100,632,100,12.743,12.0883
25/09/2020,4:45:38,21101,632,101,12.794,12.0883
25/09/2020,4:45:38,21102,632,102,12.692,12.0883
25/09/2020,4:45:39,21103,632,103,12.811,12.0883
25/09/2020,4:45:39,21104,632,104,12.692,12.0996
25/09/2020,4:45:40,21105,632,105,12.811,12.0883
25/09/2020,4:45:40,21106,632,106,12.743,12.0883
25/09/2020,4:45:41,21107,632,107,12.743,12.0883
25/09/2020,4:45:41,21108,632,108,12.794,12.0883
25/09/2020,4:45:42,21109,632,109,12.692,12.0996
25/09/2020,4:45:43,21110,632,110,12.794,12.0883
25/09/2020,4:45:43,21111,632,111,12.743,12.0996
25/09/2020,4:45:44,21112,632,112,12.726,12.0996
25/09/2020,4:45:44,21113,632,113,12.811,12.0883
25/09/2020,4:45:45,21114,632,114,12.726,12.0883
25/09/2020,4:45:45,21115,632,115,12.811,12.0883
25/09/2020,4:45:46,21116,632,116,12.692,12.0996
25/09/2020,4:45:46,21117,632,117,12.777,12.0883
25/09/2020,4:45:47,21118,632,118,12.76,12.0883
25/09/2020,4:45:47,21119,632,119,12.709,12.0996
25/09/2020,4:45:48,21120,632,120,12.811,12.0883
25/09/2020,4:45:49,21121,632,121,12.709,12.0996
25/09/2020,4:45:49,21122,632,122,12.777,12.0883
25/09/2020,4:45:50,21123,632,123,12.726,12.0996
25/09/2020,4:45:50,21124,632,124,12.794,12.0883
25/09/2020,4:45:51,21125,632,125,12.76,12.0996
25/09/2020,4:45:51,21126,632,126,12.726,12.0996
25/09/2020,4:45:52,21127,632,127,12.811,12.0996
25/09/2020,4:45:52,21128,632,128,12.692,12.0996
25/09/2020,4:45:53,21129,632,129,12.811,12.0883
25/09/2020,4:45:53,21130,632,130,12.726,12.0996
25/09/2020,4:45:54,21131,632,131,12.743,12.0883
25/09/2020,4:45:55,21132,632,132,12.777,12.0996
25/09/2020,4:45:55,21133,632,133,12.777,12.0883
25/09/2020,4:45:56,21134,632,134,12.777,12.0996
25/09/2020,4:45:56,21135,632,135,12.709,12.0996
25/09/2020,4:45:57,21136,632,136,12.811,12.0996
25/09/2020,4:45:57,21137,632,137,12.726,12.0996
25/09/2020,4:45:58,21138,632,138,12.76,12.0996
25/09/2020,4:45:58,21139,632,139,12.794,12.0996
25/09/2020,4:45:59,21140,632,140,12.709,12.0996
25/09/2020,4:46:00,21141,632,141,12.811,12.0883
25/09/2020,4:46:00,21142,632,142,12.726,12.0996
25/09/2020,4:46:01,21143,632,143,12.811,12.0996
25/09/2020,4:46:01,21144,632,144,12.743,12.0996
25/09/2020,4:46:02,21145,632,145,12.76,12.0996
25/09/2020,4:46:02,21146,632,146,12.811,12.0996
25/09/2020,4:46:03,21147,632,147,12.709,12.0996
25/09/2020,4:46:03,21148,632,148,12.794,12.0996
25/09/2020,4:46:04,21149,632,149,12.743,12.0996
25/09/2020,4:46:04,21150,632,150,12.726,12.0996
25/09/2020,4:46:05,21151,632,151,12.828,12.0996
25/09/2020,4:46:06,21152,632,152,12.726,12.0996
25/09/2020,4:46:06,21153,632,153,12.828,12.0996
25/09/2020,4:46:07,21154,632,154,12.709,12.0996
25/09/2020,4:46:07,21155,632,155,12.777,12.0996
25/09/2020,4:46:08,21156,632,156,12.794,12.0996
25/09/2020,4:46:08,21157,632,157,12.709,12.1109
25/09/2020,4:46:09,21158,632,158,12.811,12.0883
25/09/2020,4:46:09,21159,632,159,12.726,12.0996
25/09/2020,4:46:10,21160,632,160,12.76,12.0996
25/09/2020,4:46:10,21161,632,161,12.811,12.0996
25/09/2020,4:46:11,21162,632,162,12.76,12.0996
25/09/2020,4:46:12,21163,632,163,12.811,12.0996
25/09/2020,4:46:12,21164,632,164,12.709,12.0996
25/09/2020,4:46:13,21165,632,165,12.794,12.0996
25/09/2020,4:46:13,21166,632,166,12.76,12.0996
25/09/2020,4:46:14,21167,632,167,12.726,12.0996
25/09/2020,4:46:14,21168,632,168,12.811,12.0996
25/09/2020,4:46:15,21169,632,169,12.709,12.1109
25/09/2020,4:46:15,21170,632,170,12.794,12.0996
25/09/2020,4:46:16,21171,632,171,12.794,12.0996
25/09/2020,4:46:16,21172,632,172,12.709,12.1109
25/09/2020,4:46:17,21173,632,173,12.794,12.0996
25/09/2020,4:46:18,21174,632,174,12.76,12.0996
25/09/2020,4:46:18,21175,632,175,12.709,12.0996
25/09/2020,4:46:19,21176,632,176,12.828,12.0996
25/09/2020,4:46:19,21177,632,177,12.726,12.1109
25/09/2020,4:46:20,21178,632,178,12.794,12.0996
25/09/2020,4:46:20,21179,632,179,12.794,12.0996
25/09/2020,4:46:21,21180,632,180,12.709,12.1109
25/09/2020,4:46:21,21181,632,181,12.794,12.0996
25/09/2020,4:46:22,21182,632,182,12.709,12.0996
25/09/2020,4:46:23,21183,632,183,12.828,12.0996
25/09/2020,4:46:23,21184,632,184,12.726,12.1109
25/09/2020,4:46:24,21185,632,185,12.76,12.0996
25/09/2020,4:46:24,21186,632,186,12.811,12.0996
25/09/2020,4:46:25,21187,632,187,12.709,12.1109
25/09/2020,4:46:25,21188,632,188,12.811,12.0996
25/09/2020,4:46:26,21189,632,189,12.743,12.1109
25/09/2020,4:46:26,21190,632,190,12.743,12.1109
25/09/2020,4:46:27,21191,632,191,12.743,12.0996
25/09/2020,4:46:27,21192,632,192,12.726,12.1109
25/09/2020,4:46:28,21193,632,193,12.811,12.0996
25/09/2020,4:46:29,21194,632,194,12.709,12.1109
25/09/2020,4:46:29,21195,632,195,12.794,12.0996
25/09/2020,4:46:30,21196,632,196,12.794,12.0996
25/09/2020,4:46:30,21197,632,197,12.726,12.0996
25/09/2020,4:46:31,21198,632,198,12.828,12.0996
25/09/2020,4:46:31,21199,632,199,12.743,12.1109
25/09/2020,4:46:32,21200,632,200,12.811,12.0996
25/09/2020,4:46:32,21201,632,201,12.709,12.1109
25/09/2020,4:46:33,21202,632,202,12.794,12.0996
25/09/2020,4:46:33,21203,632,203,12.777,12.0996
25/09/2020,4:46:34,21204,632,204,12.726,12.1109
25/09/2020,4:46:35,21205,632,205,12.828,12.0996
25/09/2020,4:46:35,21206,632,206,12.726,12.1109
25/09/2020,4:46:36,21207,632,207,12.794,12.0996
25/09/2020,4:46:36,21208,632,208,12.794,12.0996
25/09/2020,4:46:37,21209,632,209,12.726,12.1109
25/09/2020,4:46:37,21210,632,210,12.777,12.0996
25/09/2020,4:46:38,21211,632,211,12.709,12.1109
25/09/2020,4:46:38,21212,632,212,12.828,12.0996
25/09/2020,4:46:39,21213,632,213,12.726,12.1109
25/09/2020,4:46:40,21214,632,214,12.794,12.0996
25/09/2020,4:46:40,21215,632,215,12.811,12.0996
25/09/2020,4:46:41,21216,632,216,12.726,12.1109
25/09/2020,4:46:41,21217,632,217,12.828,12.0996
25/09/2020,4:46:42,21218,632,218,12.726,12.1109
25/09/2020,4:46:42,21219,632,219,12.76,12.0996
25/09/2020,4:46:43,21220,632,220,12.726,12.1109
25/09/2020,4:46:43,21221,632,221,12.777,12.1109
25/09/2020,4:46:44,21222,632,222,12.794,12.0996
25/09/2020,4:46:44,21223,632,223,12.709,12.1109
25/09/2020,4:46:45,21224,632,224,12.828,12.0996
25/09/2020,4:46:46,21225,632,225,12.726,12.1109
25/09/2020,4:46:46,21226,632,226,12.777,12.1109
25/09/2020,4:46:47,21227,632,227,12.811,12.1109
25/09/2020,4:46:47,21228,632,228,12.709,12.1109
25/09/2020,4:46:48,21229,632,229,12.794,12.0996
25/09/2020,4:46:48,21230,632,230,12.709,12.1109
25/09/2020,4:46:49,21231,632,231,12.828,12.0996
25/09/2020,4:46:49,21232,632,232,12.743,12.1109
25/09/2020,4:46:50,21233,632,233,12.777,12.1109
25/09/2020,4:46:50,21234,632,234,12.828,12.0996
25/09/2020,4:46:51,21235,632,235,12.709,12.1109
25/09/2020,4:46:52,21236,632,236,12.811,12.0996
25/09/2020,4:46:52,21237,632,237,12.743,12.1109
25/09/2020,4:46:53,21238,632,238,12.743,12.1109
25/09/2020,4:46:53,21239,632,239,12.743,12.1109
25/09/2020,4:46:54,21240,632,240,12.76,12.1109
25/09/2020,4:46:54,21241,632,241,12.828,12.0996
25/09/2020,4:46:55,21242,632,242,12.709,12.1109
25/09/2020,4:46:55,21243,632,243,12.811,12.1109
25/09/2020,4:46:56,21244,632,244,12.76,12.1109
25/09/2020,4:46:57,21245,632,245,12.743,12.1109
25/09/2020,4:46:57,21246,632,246,12.828,12.1109
25/09/2020,4:46:58,21247,632,247,12.709,12.1109
25/09/2020,4:46:58,21248,632,248,12.811,12.1109
25/09/2020,4:46:59,21249,632,249,12.726,12.1109
25/09/2020,4:46:59,21250,632,250,12.811,12.1109
25/09/2020,4:47:00,21251,632,251,12.777,12.1109
25/09/2020,4:47:00,21252,632,252,12.743,12.1109
25/09/2020,4:47:01,21253,632,253,12.828,12.1109
25/09/2020,4:47:01,21254,632,254,12.709,12.1109
25/09/2020,4:47:02,21255,632,255,12.794,12.1109
25/09/2020,4:47:03,21256,632,256,12.777,12.1109
25/09/2020,4:47:03,21257,632,257,12.726,12.1109
25/09/2020,4:47:04,21258,632,258,12.777,12.1109
25/09/2020,4:47:04,21259,632,259,12.743,12.1109
25/09/2020,4:47:05,21260,632,260,12.828,12.0996
25/09/2020,4:47:05,21261,632,261,12.726,12.1109
25/09/2020,4:47:06,21262,632,262,12.794,12.0996
25/09/2020,4:47:06,21263,632,263,12.794,12.1109
25/09/2020,4:47:07,21264,632,264,12.726,12.1109
25/09/2020,4:47:07,21265,632,265,12.828,12.1109
25/09/2020,4:47:08,21266,632,266,12.743,12.1109
25/09/2020,4:47:09,21267,632,267,12.794,12.1109
25/09/2020,4:47:09,21268,632,268,12.743,12.1109
25/09/2020,4:47:10,21269,632,269,12.794,12.0996
25/09/2020,4:47:10,21270,632,270,12.811,12.1109
25/09/2020,4:47:11,21271,632,271,12.726,12.1109
25/09/2020,4:47:11,21272,632,272,12.828,12.1109
25/09/2020,4:47:12,21273,632,273,12.726,12.1109
25/09/2020,4:47:12,21274,632,274,12.777,12.1109
25/09/2020,4:47:13,21275,632,275,12.794,12.1109
25/09/2020,4:47:14,21276,632,276,12.709,12.1109
25/09/2020,4:47:14,21277,632,277,12.828,12.1109
25/09/2020,4:47:15,21278,632,278,12.726,12.1109
25/09/2020,4:47:15,21279,632,279,12.828,12.1109
25/09/2020,4:47:16,21280,632,280,12.743,12.1109
25/09/2020,4:47:16,21281,632,281,12.777,12.1109
25/09/2020,4:47:17,21282,632,282,12.811,12.1109
25/09/2020,4:47:17,21283,632,283,12.726,12.1109
25/09/2020,4:47:18,21284,632,284,12.828,12.1109
25/09/2020,4:47:18,21285,632,285,12.743,12.1109
25/09/2020,4:47:19,21286,632,286,12.777,12.1109
25/09/2020,4:47:20,21287,632,287,12.743,12.1109
25/09/2020,4:47:20,21288,632,288,12.794,12.1109
25/09/2020,4:47:21,21289,632,289,12.811,12.1109
25/09/2020,4:47:21,21290,632,290,12.726,12.1109
25/09/2020,4:47:22,21291,632,291,12.828,12.1109
25/09/2020,4:47:22,21292,632,292,12.726,12.1109
25/09/2020,4:47:23,21293,632,293,12.76,12.1109
25/09/2020,4:47:23,21294,632,294,12.811,12.1109
25/09/2020,4:47:24,21295,632,295,12.726,12.1109
25/09/2020,4:47:24,21296,632,296,12.845,12.1109
25/09/2020,4:47:25,21297,632,297,12.726,12.1109
25/09/2020,4:47:26,21298,632,298,12.828,12.1109
25/09/2020,4:47:26,21299,632,299,12.743,12.1109
25/09/2020,4:47:27,21300,632,300,12.777,12.1109
25/09/2020,4:59:57,21301,633,1,6.759,6.201
25/09/2020,4:59:57,21302,633,2,66.17401,6.653
25/09/2020,4:59:58,21303,633,3,64.91601,7.3988
25/09/2020,4:59:59,21304,633,4,64.49101,8.1107
25/09/2020,4:59:59,21305,633,5,64.01501,8.8
25/09/2020,5:00:00,21306,633,6,63.607,9.4667
25/09/2020,5:00:00,21307,633,7,63.267,10.1108
25/09/2020,5:00:01,21308,633,8,62.91,10.7436
25/09/2020,5:00:01,21309,633,9,62.706,11.3425
25/09/2020,5:00:02,21310,633,10,62.315,11.9301
25/09/2020,5:00:02,21311,633,11,62.077,12.4951
25/09/2020,5:00:03,21312,633,12,61.839,13.0601
25/09/2020,5:00:03,21313,633,13,61.482,13.6025
25/09/2020,5:00:04,21314,633,14,61.312,14.1223
25/09/2020,5:00:05,21315,633,15,61.006,14.6534
25/09/2020,5:00:05,21316,633,16,60.751,15.1506
25/09/2020,5:00:06,21317,633,17,60.547,15.6365
25/09/2020,5:00:06,21318,633,18,60.275,16.1224
25/09/2020,5:00:07,21319,633,19,60.156,16.5744
25/09/2020,5:00:07,21320,633,20,59.85,17.0377
25/09/2020,5:00:08,21321,633,21,59.714,17.4897
25/09/2020,5:00:08,21322,633,22,59.459,17.9191
25/09/2020,5:00:09,21323,633,23,59.221,18.3485
25/09/2020,5:00:10,21324,633,24,59.119,18.7553
25/09/2020,5:00:10,21325,633,25,58.83,19.1734
25/09/2020,5:00:11,21326,633,26,58.677,19.5689
25/09/2020,5:00:11,21327,633,27,58.473,19.9644
25/09/2020,5:00:12,21328,633,28,58.303,20.3373
25/09/2020,5:00:12,21329,633,29,58.184,20.7102
25/09/2020,5:00:13,21330,633,30,57.895,21.0831
25/09/2020,5:00:13,21331,633,31,57.81,21.4334
25/09/2020,5:00:14,21332,633,32,57.606,21.7837
25/09/2020,5:00:14,21333,633,33,57.402,22.1227
25/09/2020,5:00:15,21334,633,34,57.334,22.4617
25/09/2020,5:00:16,21335,633,35,57.079,22.7894
25/09/2020,5:00:16,21336,633,36,56.977,23.1058
25/09/2020,5:00:17,21337,633,37,56.773,23.4222
25/09/2020,5:00:17,21338,633,38,56.654,23.7273
25/09/2020,5:00:18,21339,633,39,56.552,24.0324
25/09/2020,5:00:18,21340,633,40,56.297,24.3375
25/09/2020,5:00:19,21341,633,41,56.263,24.6087
25/09/2020,5:00:19,21342,633,42,56.076,24.9025
25/09/2020,5:00:20,21343,633,43,55.889,25.185
25/09/2020,5:00:20,21344,633,44,55.855,25.4449
25/09/2020,5:00:21,21345,633,45,55.617,25.7161
25/09/2020,5:00:22,21346,633,46,55.532,25.976
25/09/2020,5:00:22,21347,633,47,55.345,26.2359
25/09/2020,5:00:23,21348,633,48,55.26,26.4958
25/09/2020,5:00:23,21349,633,49,55.175,26.7331
25/09/2020,5:00:24,21350,633,50,54.954,26.9817
25/09/2020,5:00:24,21351,633,51,54.937,27.2077
25/09/2020,5:00:25,21352,633,52,54.767,27.445
25/09/2020,5:00:25,21353,633,53,54.614,27.671
25/09/2020,5:00:26,21354,633,54,54.58,27.897
25/09/2020,5:00:27,21355,633,55,54.359,28.123
25/09/2020,5:00:27,21356,633,56,54.342,28.3264
25/09/2020,5:00:28,21357,633,57,54.138,28.5411
25/09/2020,5:00:28,21358,633,58,54.07,28.7558
25/09/2020,5:00:29,21359,633,59,54.002,28.9479
25/09/2020,5:00:29,21360,633,60,53.798,29.1626
25/09/2020,5:00:30,21361,633,61,53.781,29.3434
25/09/2020,5:00:30,21362,633,62,53.645,29.5355
25/09/2020,5:00:31,21363,633,63,53.475,29.7276
25/09/2020,5:00:31,21364,633,64,53.475,29.9084
25/09/2020,5:00:32,21365,633,65,53.288,30.1005
25/09/2020,5:00:33,21366,633,66,53.288,30.27
25/09/2020,5:00:33,21367,633,67,53.118,30.4508
25/09/2020,5:00:34,21368,633,68,53.016,30.6203
25/09/2020,5:00:34,21369,633,69,52.999,30.7898
25/09/2020,5:00:35,21370,633,70,52.778,30.9593
25/09/2020,5:00:35,21371,633,71,52.761,31.1062
25/09/2020,5:00:36,21372,633,72,52.642,31.2757
25/09/2020,5:00:36,21373,633,73,52.506,31.4339
25/09/2020,5:00:37,21374,633,74,52.523,31.5808
25/09/2020,5:00:37,21375,633,75,52.353,31.7277
25/09/2020,5:00:38,21376,633,76,52.336,31.8746
25/09/2020,5:00:39,21377,633,77,52.166,32.0215
25/09/2020,5:00:39,21378,633,78,52.098,32.1684
25/09/2020,5:00:40,21379,633,79,52.081,32.304
25/09/2020,5:00:40,21380,633,80,51.877,32.4509
25/09/2020,5:00:41,21381,633,81,51.894,32.5752
25/09/2020,5:00:41,21382,633,82,51.792,32.7108
25/09/2020,5:00:42,21383,633,83,51.639,32.8464
25/09/2020,5:00:42,21384,633,84,51.673,32.9707
25/09/2020,5:00:43,21385,633,85,51.503,33.095
25/09/2020,5:00:44,21386,633,86,51.503,33.2193
25/09/2020,5:00:44,21387,633,87,51.35,33.3436
25/09/2020,5:00:45,21388,633,88,51.265,33.4566
25/09/2020,5:00:45,21389,633,89,51.265,33.5809
25/09/2020,5:00:46,21390,633,90,51.095,33.6939
25/09/2020,5:00:46,21391,633,91,51.112,33.7956
25/09/2020,5:00:47,21392,633,92,51.027,33.9086
25/09/2020,5:00:47,21393,633,93,50.874,34.0329
25/09/2020,5:00:48,21394,633,94,50.908,34.1233
25/09/2020,5:00:48,21395,633,95,50.738,34.2363
25/09/2020,5:00:49,21396,633,96,50.772,34.338
25/09/2020,5:00:50,21397,633,97,50.619,34.4397
25/09/2020,5:00:50,21398,633,98,50.551,34.5414
25/09/2020,5:00:51,21399,633,99,50.568,34.6318
25/09/2020,5:00:51,21400,633,100,50.381,34.7335
25/09/2020,5:00:52,21401,633,101,50.398,34.8239
25/09/2020,5:00:52,21402,633,102,50.313,34.9143
25/09/2020,5:00:53,21403,633,103,50.194,35.016
25/09/2020,5:00:53,21404,633,104,50.228,35.0951
25/09/2020,5:00:54,21405,633,105,50.075,35.1855
25/09/2020,5:00:54,21406,633,106,50.109,35.2646
25/09/2020,5:00:55,21407,633,107,49.973,35.355
25/09/2020,5:00:56,21408,633,108,49.888,35.4341
25/09/2020,5:00:56,21409,633,109,49.922,35.5132
25/09/2020,5:00:57,21410,633,110,49.735,35.6036
25/09/2020,5:00:57,21411,633,111,49.735,35.6714
25/09/2020,5:00:58,21412,633,112,49.701,35.7505
25/09/2020,5:00:58,21413,633,113,49.565,35.8296
25/09/2020,5:00:59,21414,633,114,49.616,35.8974
25/09/2020,5:00:59,21415,633,115,49.446,35.9765
25/09/2020,5:01:00,21416,633,116,49.48,36.0443
25/09/2020,5:01:01,21417,633,117,49.395,36.1234
25/09/2020,5:01:01,21418,633,118,49.276,36.1912
25/09/2020,5:01:02,21419,633,119,49.344,36.2477
25/09/2020,5:01:02,21420,633,120,49.174,36.3268
25/09/2020,5:01:03,21421,633,121,49.157,36.3946
25/09/2020,5:01:03,21422,633,122,49.157,36.4511
25/09/2020,5:01:04,21423,633,123,48.987,36.5189
25/09/2020,5:01:04,21424,633,124,49.038,36.5754
25/09/2020,5:01:05,21425,633,125,48.885,36.6432
25/09/2020,5:01:05,21426,633,126,48.902,36.711
25/09/2020,5:01:06,21427,633,127,48.868,36.7562
25/09/2020,5:01:07,21428,633,128,48.732,36.824
25/09/2020,5:01:07,21429,633,129,48.783,36.8692
25/09/2020,5:01:08,21430,633,130,48.715,36.9257
25/09/2020,5:01:08,21431,633,131,48.596,36.9935
25/09/2020,5:01:09,21432,633,132,48.647,37.0387
25/09/2020,5:01:09,21433,633,133,48.511,37.0952
25/09/2020,5:01:10,21434,633,134,48.46,37.1517
25/09/2020,5:01:10,21435,633,135,48.409,37.1969
25/09/2020,5:01:11,21436,633,136,48.409,37.2421
25/09/2020,5:01:11,21437,633,137,48.392,37.2873
25/09/2020,5:01:12,21438,633,138,48.239,37.3438
25/09/2020,5:01:13,21439,633,139,48.29,37.389
25/09/2020,5:01:13,21440,633,140,48.171,37.4455
25/09/2020,5:01:14,21441,633,141,48.137,37.4794
25/09/2020,5:01:14,21442,633,142,48.171,37.5246
25/09/2020,5:01:15,21443,633,143,48.018,37.5811
25/09/2020,5:01:15,21444,633,144,48.052,37.615
25/09/2020,5:01:16,21445,633,145,47.933,37.6602
25/09/2020,5:01:16,21446,633,146,47.984,37.7054
25/09/2020,5:01:17,21447,633,147,47.882,37.7393
25/09/2020,5:01:18,21448,633,148,47.814,37.7845
25/09/2020,5:01:18,21449,633,149,47.865,37.8184
25/09/2020,5:01:19,21450,633,150,47.712,37.8636
25/09/2020,5:01:19,21451,633,151,47.729,37.8975
25/09/2020,5:01:20,21452,633,152,47.712,37.9427
25/09/2020,5:01:20,21453,633,153,47.576,37.9766
25/09/2020,5:01:21,21454,633,154,47.644,38.0105
25/09/2020,5:01:21,21455,633,155,47.491,38.0444
25/09/2020,5:01:22,21456,633,156,47.542,38.0783
25/09/2020,5:01:22,21457,633,157,47.457,38.1122
25/09/2020,5:01:23,21458,633,158,47.389,38.1574
25/09/2020,5:01:24,21459,633,159,47.457,38.18
25/09/2020,5:01:24,21460,633,160,47.304,38.2139
25/09/2020,5:01:25,21461,633,161,47.338,38.2478
25/09/2020,5:01:25,21462,633,162,47.321,38.2704
25/09/2020,5:01:26,21463,633,163,47.253,38.3043
25/09/2020,5:01:26,21464,633,164,47.236,38.3269
25/09/2020,5:01:27,21465,633,165,47.1,38.3608
25/09/2020,5:01:27,21466,633,166,47.168,38.3947
25/09/2020,5:01:28,21467,633,167,47.083,38.4286
25/09/2020,5:01:28,21468,633,168,47.015,38.4512
25/09/2020,5:01:29,21469,633,169,47.066,38.4738
25/09/2020,5:01:30,21470,633,170,46.93,38.5077
25/09/2020,5:01:30,21471,633,171,46.947,38.5303
25/09/2020,5:01:31,21472,633,172,46.93,38.5529
25/09/2020,5:01:31,21473,633,173,46.862,38.5868
25/09/2020,5:01:32,21474,633,174,46.862,38.5981
25/09/2020,5:01:32,21475,633,175,46.743,38.632
25/09/2020,5:01:33,21476,633,176,46.811,38.6546
25/09/2020,5:01:33,21477,633,177,46.726,38.6772
25/09/2020,5:01:34,21478,633,178,46.658,38.6885
25/09/2020,5:01:34,21479,633,179,46.709,38.7224
25/09/2020,5:01:35,21480,633,180,46.573,38.745
25/09/2020,5:01:36,21481,633,181,46.59,38.7563
25/09/2020,5:01:36,21482,633,182,46.573,38.7902
25/09/2020,5:01:37,21483,633,183,46.522,38.8015
25/09/2020,5:01:37,21484,633,184,46.539,38.8241
25/09/2020,5:01:38,21485,633,185,46.386,38.8467
25/09/2020,5:01:38,21486,633,186,46.471,38.858
25/09/2020,5:01:39,21487,633,187,46.386,38.8806
25/09/2020,5:01:39,21488,633,188,46.318,38.9032
25/09/2020,5:01:40,21489,633,189,46.386,38.9145
25/09/2020,5:01:41,21490,633,190,46.25,38.9371
25/09/2020,5:01:41,21491,633,191,46.267,38.9597
25/09/2020,5:01:42,21492,633,192,46.216,38.971
25/09/2020,5:01:42,21493,633,193,46.199,38.9936
25/09/2020,5:01:43,21494,633,194,46.233,39.0049
25/09/2020,5:01:43,21495,633,195,46.08,39.0275
25/09/2020,5:01:44,21496,633,196,46.131,39.0388
25/09/2020,5:01:44,21497,633,197,46.08,39.0501
25/09/2020,5:01:45,21498,633,198,45.995,39.0727
25/09/2020,5:01:45,21499,633,199,46.063,39.084
25/09/2020,5:01:46,21500,633,200,45.978,39.0953
25/09/2020,5:01:47,21501,633,201,45.944,39.1179
25/09/2020,5:01:47,21502,633,202,45.91,39.1292
25/09/2020,5:01:48,21503,633,203,45.859,39.1405
25/09/2020,5:01:48,21504,633,204,45.927,39.1405
25/09/2020,5:01:49,21505,633,205,45.791,39.1631
25/09/2020,5:01:49,21506,633,206,45.825,39.1744
25/09/2020,5:01:50,21507,633,207,45.825,39.1857
25/09/2020,5:01:50,21508,633,208,45.689,39.2083
25/09/2020,5:01:51,21509,633,209,45.774,39.2083
25/09/2020,5:01:51,21510,633,210,45.689,39.2196
25/09/2020,5:01:52,21511,633,211,45.638,39.2309
25/09/2020,5:01:53,21512,633,212,45.621,39.2422
25/09/2020,5:01:53,21513,633,213,45.57,39.2648
25/09/2020,5:01:54,21514,633,214,45.638,39.2648
25/09/2020,5:01:54,21515,633,215,45.519,39.2874
25/09/2020,5:01:55,21516,633,216,45.536,39.2874
25/09/2020,5:01:55,21517,633,217,45.553,39.2987
25/09/2020,5:01:56,21518,633,218,45.417,39.31
25/09/2020,5:01:56,21519,633,219,45.485,39.31
25/09/2020,5:01:57,21520,633,220,45.4,39.3213
25/09/2020,5:01:58,21521,633,221,45.434,39.3326
25/09/2020,5:01:58,21522,633,222,45.366,39.3439
25/09/2020,5:01:59,21523,633,223,45.298,39.3439
25/09/2020,5:01:59,21524,633,224,45.383,39.3552
25/09/2020,5:02:00,21525,633,225,45.247,39.3665
25/09/2020,5:02:00,21526,633,226,45.281,39.3778
25/09/2020,5:02:01,21527,633,227,45.264,39.3778
25/09/2020,5:02:01,21528,633,228,45.162,39.3891
25/09/2020,5:02:02,21529,633,229,45.247,39.3891
25/09/2020,5:02:02,21530,633,230,45.162,39.4004
25/09/2020,5:02:03,21531,633,231,45.179,39.4004
25/09/2020,5:02:04,21532,633,232,45.128,39.4117
25/09/2020,5:02:04,21533,633,233,45.06,39.423
25/09/2020,5:02:05,21534,633,234,45.128,39.4117
25/09/2020,5:02:05,21535,633,235,44.992,39.4343
25/09/2020,5:02:06,21536,633,236,45.009,39.4343
25/09/2020,5:02:06,21537,633,237,45.026,39.4456
25/09/2020,5:02:07,21538,633,238,44.907,39.4569
25/09/2020,5:02:07,21539,633,239,44.992,39.4456
25/09/2020,5:02:08,21540,633,240,44.941,39.4569
25/09/2020,5:02:08,21541,633,241,44.924,39.4569
25/09/2020,5:02:09,21542,633,242,44.89,39.4682
25/09/2020,5:02:10,21543,633,243,44.805,39.4795
25/09/2020,5:02:10,21544,633,244,44.89,39.4682
25/09/2020,5:02:11,21545,633,245,44.771,39.4795
25/09/2020,5:02:11,21546,633,246,44.771,39.4908
25/09/2020,5:02:12,21547,633,247,44.805,39.4795
25/09/2020,5:02:12,21548,633,248,44.686,39.4908
25/09/2020,5:02:13,21549,633,249,44.737,39.4908
25/09/2020,5:02:13,21550,633,250,44.635,39.5021
25/09/2020,5:02:14,21551,633,251,44.669,39.5021
25/09/2020,5:02:15,21552,633,252,44.669,39.5021
25/09/2020,5:02:15,21553,633,253,44.567,39.5021
25/09/2020,5:02:16,21554,633,254,44.652,39.5021
25/09/2020,5:02:16,21555,633,255,44.567,39.5134
25/09/2020,5:02:17,21556,633,256,44.533,39.5134
25/09/2020,5:02:17,21557,633,257,44.584,39.5134
25/09/2020,5:02:18,21558,633,258,44.465,39.5247
25/09/2020,5:02:18,21559,633,259,44.499,39.5134
25/09/2020,5:02:19,21560,633,260,44.431,39.5247
25/09/2020,5:02:19,21561,633,261,44.448,39.5247
25/09/2020,5:02:20,21562,633,262,44.465,39.5247
25/09/2020,5:02:21,21563,633,263,44.346,39.5247
25/09/2020,5:02:21,21564,633,264,44.431,39.5247
25/09/2020,5:02:22,21565,633,265,44.329,39.5247
25/09/2020,5:02:22,21566,633,266,44.312,39.5247
25/09/2020,5:02:23,21567,633,267,44.363,39.5247
25/09/2020,5:02:23,21568,633,268,44.244,39.536
25/09/2020,5:02:24,21569,633,269,44.295,39.5247
25/09/2020,5:02:24,21570,633,270,44.227,39.536
25/09/2020,5:02:25,21571,633,271,44.261,39.536
25/09/2020,5:02:25,21572,633,272,44.261,39.536
25/09/2020,5:02:26,21573,633,273,44.142,39.536
25/09/2020,5:02:27,21574,633,274,44.227,39.5247
25/09/2020,5:02:27,21575,633,275,44.142,39.536
25/09/2020,5:02:28,21576,633,276,44.091,39.536
25/09/2020,5:02:28,21577,633,277,44.176,39.5247
25/09/2020,5:02:29,21578,633,278,44.04,39.536
25/09/2020,5:02:29,21579,633,279,44.125,39.536
25/09/2020,5:02:30,21580,633,280,44.006,39.536
25/09/2020,5:02:30,21581,633,281,44.057,39.5247
25/09/2020,5:02:31,21582,633,282,44.057,39.5247
25/09/2020,5:02:32,21583,633,283,43.938,39.536
25/09/2020,5:02:32,21584,633,284,44.023,39.5247
25/09/2020,5:02:33,21585,633,285,43.938,39.536
25/09/2020,5:02:33,21586,633,286,43.904,39.5247
25/09/2020,5:02:34,21587,633,287,43.972,39.5247
25/09/2020,5:02:34,21588,633,288,43.853,39.536
25/09/2020,5:02:35,21589,633,289,43.938,39.5247
25/09/2020,5:02:35,21590,633,290,43.802,39.5247
25/09/2020,5:02:36,21591,633,291,43.853,39.5247
25/09/2020,5:02:36,21592,633,292,43.853,39.5134
25/09/2020,5:02:37,21593,633,293,43.751,39.5247
25/09/2020,5:02:38,21594,633,294,43.836,39.5134
25/09/2020,5:02:38,21595,633,295,43.751,39.5134
25/09/2020,5:02:39,21596,633,296,43.734,39.5134
25/09/2020,5:02:39,21597,633,297,43.785,39.5134
25/09/2020,5:02:40,21598,633,298,43.649,39.5134
25/09/2020,5:02:40,21599,633,299,43.751,39.5021
25/09/2020,5:02:41,21600,633,300,43.632,39.5134
25/09/2020,5:15:11,21601,634,1,12.811,12.1109
25/09/2020,5:15:12,21602,634,2,12.709,12.1222
25/09/2020,5:15:12,21603,634,3,12.811,12.1109
25/09/2020,5:15:13,21604,634,4,12.777,12.1222
25/09/2020,5:15:13,21605,634,5,12.726,12.1222
25/09/2020,5:15:14,21606,634,6,12.828,12.1109
25/09/2020,5:15:14,21607,634,7,12.726,12.1222
25/09/2020,5:15:15,21608,634,8,12.777,12.1109
25/09/2020,5:15:15,21609,634,9,12.726,12.1222
25/09/2020,5:15:16,21610,634,10,12.743,12.1109
25/09/2020,5:15:17,21611,634,11,12.811,12.1109
25/09/2020,5:15:17,21612,634,12,12.709,12.1222
25/09/2020,5:15:18,21613,634,13,12.811,12.1109
25/09/2020,5:15:18,21614,634,14,12.777,12.1222
25/09/2020,5:15:19,21615,634,15,12.743,12.1222
25/09/2020,5:15:19,21616,634,16,12.828,12.1109
25/09/2020,5:15:20,21617,634,17,12.726,12.1222
25/09/2020,5:15:20,21618,634,18,12.777,12.1222
25/09/2020,5:15:21,21619,634,19,12.743,12.1222
25/09/2020,5:15:22,21620,634,20,12.777,12.1222
25/09/2020,5:15:22,21621,634,21,12.811,12.1109
25/09/2020,5:15:23,21622,634,22,12.726,12.1222
25/09/2020,5:15:23,21623,634,23,12.828,12.1109
25/09/2020,5:15:24,21624,634,24,12.76,12.1222
25/09/2020,5:15:24,21625,634,25,12.743,12.1222
25/09/2020,5:15:25,21626,634,26,12.828,12.1109
25/09/2020,5:15:25,21627,634,27,12.726,12.1222
25/09/2020,5:15:26,21628,634,28,12.828,12.1222
25/09/2020,5:15:26,21629,634,29,12.726,12.1222
25/09/2020,5:15:27,21630,634,30,12.794,12.1222
25/09/2020,5:15:28,21631,634,31,12.811,12.1109
25/09/2020,5:15:28,21632,634,32,12.726,12.1222
25/09/2020,5:15:29,21633,634,33,12.828,12.1109
25/09/2020,5:15:29,21634,634,34,12.743,12.1222
25/09/2020,5:15:30,21635,634,35,12.743,12.1222
25/09/2020,5:15:30,21636,634,36,12.828,12.1222
25/09/2020,5:15:31,21637,634,37,12.726,12.1222
25/09/2020,5:15:31,21638,634,38,12.828,12.1109
25/09/2020,5:15:32,21639,634,39,12.709,12.1222
25/09/2020,5:15:32,21640,634,40,12.794,12.1222
25/09/2020,5:15:33,21641,634,41,12.794,12.1222
25/09/2020,5:15:34,21642,634,42,12.726,12.1222
25/09/2020,5:15:34,21643,634,43,12.828,12.1109
25/09/2020,5:15:35,21644,634,44,12.76,12.1222
25/09/2020,5:15:35,21645,634,45,12.76,12.1222
25/09/2020,5:15:36,21646,634,46,12.828,12.1109
25/09/2020,5:15:36,21647,634,47,12.726,12.1222
25/09/2020,5:15:37,21648,634,48,12.828,12.1222
25/09/2020,5:15:37,21649,634,49,12.726,12.1222
25/09/2020,5:15:38,21650,634,50,12.794,12.1222
25/09/2020,5:15:38,21651,634,51,12.794,12.1222
25/09/2020,5:15:39,21652,634,52,12.726,12.1222
25/09/2020,5:15:40,21653,634,53,12.845,12.1222
25/09/2020,5:15:40,21654,634,54,12.777,12.1222
25/09/2020,5:15:41,21655,634,55,12.76,12.1222
25/09/2020,5:15:41,21656,634,56,12.828,12.1109
25/09/2020,5:15:42,21657,634,57,12.726,12.1222
25/09/2020,5:15:42,21658,634,58,12.845,12.1222
25/09/2020,5:15:43,21659,634,59,12.726,12.1222
25/09/2020,5:15:43,21660,634,60,12.794,12.1222
25/09/2020,5:15:44,21661,634,61,12.811,12.1222
25/09/2020,5:15:45,21662,634,62,12.726,12.1222
25/09/2020,5:15:45,21663,634,63,12.828,12.1222
25/09/2020,5:15:46,21664,634,64,12.76,12.1222
25/09/2020,5:15:46,21665,634,65,12.76,12.1222
25/09/2020,5:15:47,21666,634,66,12.845,12.1222
25/09/2020,5:15:47,21667,634,67,12.726,12.1222
25/09/2020,5:15:48,21668,634,68,12.828,12.1222
25/09/2020,5:15:48,21669,634,69,12.726,12.1222
25/09/2020,5:15:49,21670,634,70,12.811,12.1222
25/09/2020,5:15:49,21671,634,71,12.811,12.1222
25/09/2020,5:15:50,21672,634,72,12.726,12.1222
25/09/2020,5:15:51,21673,634,73,12.828,12.1222
25/09/2020,5:15:51,21674,634,74,12.743,12.1335
25/09/2020,5:15:52,21675,634,75,12.76,12.1222
25/09/2020,5:15:52,21676,634,76,12.828,12.1222
25/09/2020,5:15:53,21677,634,77,12.726,12.1335
25/09/2020,5:15:53,21678,634,78,12.845,12.1222
25/09/2020,5:15:54,21679,634,79,12.726,12.1335
25/09/2020,5:15:54,21680,634,80,12.811,12.1222
25/09/2020,5:15:55,21681,634,81,12.811,12.1222
25/09/2020,5:15:55,21682,634,82,12.726,12.1222
25/09/2020,5:15:56,21683,634,83,12.845,12.1222
25/09/2020,5:15:57,21684,634,84,12.76,12.1222
25/09/2020,5:15:57,21685,634,85,12.743,12.1222
25/09/2020,5:15:58,21686,634,86,12.794,12.1222
25/09/2020,5:15:58,21687,634,87,12.794,12.1222
25/09/2020,5:15:59,21688,634,88,12.828,12.1222
25/09/2020,5:15:59,21689,634,89,12.726,12.1335
25/09/2020,5:16:00,21690,634,90,12.828,12.1222
25/09/2020,5:16:00,21691,634,91,12.777,12.1222
25/09/2020,5:16:01,21692,634,92,12.743,12.1335
25/09/2020,5:16:02,21693,634,93,12.845,12.1222
25/09/2020,5:16:02,21694,634,94,12.743,12.1335
25/09/2020,5:16:03,21695,634,95,12.794,12.1222
25/09/2020,5:16:03,21696,634,96,12.828,12.1222
25/09/2020,5:16:04,21697,634,97,12.777,12.1335
25/09/2020,5:16:04,21698,634,98,12.828,12.1222
25/09/2020,5:16:05,21699,634,99,12.726,12.1335
25/09/2020,5:16:05,21700,634,100,12.828,12.1222
25/09/2020,5:16:06,21701,634,101,12.794,12.1335
25/09/2020,5:16:06,21702,634,102,12.743,12.1335
25/09/2020,5:16:07,21703,634,103,12.845,12.1222
25/09/2020,5:16:08,21704,634,104,12.743,12.1335
25/09/2020,5:16:08,21705,634,105,12.777,12.1222
25/09/2020,5:16:09,21706,634,106,12.828,12.1222
25/09/2020,5:16:09,21707,634,107,12.76,12.1335
25/09/2020,5:16:10,21708,634,108,12.828,12.1222
25/09/2020,5:16:10,21709,634,109,12.743,12.1335
25/09/2020,5:16:11,21710,634,110,12.811,12.1222
25/09/2020,5:16:11,21711,634,111,12.828,12.1335
25/09/2020,5:16:12,21712,634,112,12.743,12.1335
25/09/2020,5:16:12,21713,634,113,12.845,12.1222
25/09/2020,5:16:13,21714,634,114,12.76,12.1335
25/09/2020,5:16:14,21715,634,115,12.76,12.1335
25/09/2020,5:16:14,21716,634,116,12.845,12.1222
25/09/2020,5:16:15,21717,634,117,12.76,12.1335
25/09/2020,5:16:15,21718,634,118,12.845,12.1222
25/09/2020,5:16:16,21719,634,119,12.743,12.1335
25/09/2020,5:16:16,21720,634,120,12.794,12.1222
25/09/2020,5:16:17,21721,634,121,12.811,12.1335
25/09/2020,5:16:17,21722,634,122,12.726,12.1335
25/09/2020,5:16:18,21723,634,123,12.845,12.1335
25/09/2020,5:16:19,21724,634,124,12.777,12.1335
25/09/2020,5:16:19,21725,634,125,12.76,12.1335
25/09/2020,5:16:20,21726,634,126,12.794,12.1335
25/09/2020,5:16:20,21727,634,127,12.76,12.1335
25/09/2020,5:16:21,21728,634,128,12.862,12.1222
25/09/2020,5:16:21,21729,634,129,12.743,12.1335
25/09/2020,5:16:22,21730,634,130,12.777,12.1222
25/09/2020,5:16:22,21731,634,131,12.828,12.1222
25/09/2020,5:16:23,21732,634,132,12.726,12.1335
25/09/2020,5:16:23,21733,634,133,12.845,12.1222
25/09/2020,5:16:24,21734,634,134,12.794,12.1335
25/09/2020,5:16:25,21735,634,135,12.76,12.1335
25/09/2020,5:16:25,21736,634,136,12.794,12.1335
25/09/2020,5:16:26,21737,634,137,12.743,12.1335
25/09/2020,5:16:26,21738,634,138,12.845,12.1222
25/09/2020,5:16:27,21739,634,139,12.76,12.1335
25/09/2020,5:16:27,21740,634,140,12.777,12.1335
25/09/2020,5:16:28,21741,634,141,12.845,12.1335
25/09/2020,5:16:28,21742,634,142,12.726,12.1335
25/09/2020,5:16:29,21743,634,143,12.811,12.1335
25/09/2020,5:16:29,21744,634,144,12.811,12.1335
25/09/2020,5:16:30,21745,634,145,12.743,12.1335
25/09/2020,5:16:31,21746,634,146,12.811,12.1335
25/09/2020,5:16:31,21747,634,147,12.743,12.1335
25/09/2020,5:16:32,21748,634,148,12.862,12.1335
25/09/2020,5:16:32,21749,634,149,12.743,12.1335
25/09/2020,5:16:33,21750,634,150,12.811,12.1335
25/09/2020,5:16:33,21751,634,151,12.811,12.1335
25/09/2020,5:16:34,21752,634,152,12.76,12.1335
25/09/2020,5:16:34,21753,634,153,12.845,12.1335
25/09/2020,5:16:35,21754,634,154,12.743,12.1335
25/09/2020,5:16:36,21755,634,155,12.845,12.1335
25/09/2020,5:16:36,21756,634,156,12.743,12.1335
25/09/2020,5:16:37,21757,634,157,12.811,12.1335
25/09/2020,5:16:37,21758,634,158,12.811,12.1335
25/09/2020,5:16:38,21759,634,159,12.743,12.1448
25/09/2020,5:16:38,21760,634,160,12.845,12.1335
25/09/2020,5:16:39,21761,634,161,12.777,12.1335
25/09/2020,5:16:39,21762,634,162,12.76,12.1335
25/09/2020,5:16:40,21763,634,163,12.862,12.1335
25/09/2020,5:16:40,21764,634,164,12.743,12.1335
25/09/2020,5:16:41,21765,634,165,12.845,12.1335
25/09/2020,5:16:42,21766,634,166,12.76,12.1335
25/09/2020,5:16:42,21767,634,167,12.811,12.1335
25/09/2020,5:16:43,21768,634,168,12.828,12.1335
25/09/2020,5:16:43,21769,634,169,12.743,12.1335
25/09/2020,5:16:44,21770,634,170,12.845,12.1335
25/09/2020,5:16:44,21771,634,171,12.76,12.1335
25/09/2020,5:16:45,21772,634,172,12.76,12.1335
25/09/2020,5:16:45,21773,634,173,12.845,12.1335
25/09/2020,5:16:46,21774,634,174,12.743,12.1335
25/09/2020,5:16:46,21775,634,175,12.845,12.1335
25/09/2020,5:16:47,21776,634,176,12.743,12.1335
25/09/2020,5:16:48,21777,634,177,12.794,12.1335
25/09/2020,5:16:48,21778,634,178,12.828,12.1335
25/09/2020,5:16:49,21779,634,179,12.743,12.1448
25/09/2020,5:16:49,21780,634,180,12.845,12.1335
25/09/2020,5:16:50,21781,634,181,12.794,12.1335
25/09/2020,5:16:50,21782,634,182,12.76,12.1335
25/09/2020,5:16:51,21783,634,183,12.862,12.1335
25/09/2020,5:16:51,21784,634,184,12.743,12.1448
25/09/2020,5:16:52,21785,634,185,12.862,12.1335
25/09/2020,5:16:53,21786,634,186,12.76,12.1448
25/09/2020,5:16:53,21787,634,187,12.777,12.1448
25/09/2020,5:16:54,21788,634,188,12.845,12.1335
25/09/2020,5:16:54,21789,634,189,12.743,12.1448
25/09/2020,5:16:55,21790,634,190,12.845,12.1335
25/09/2020,5:16:55,21791,634,191,12.811,12.1335
25/09/2020,5:16:56,21792,634,192,12.76,12.1335
25/09/2020,5:16:56,21793,634,193,12.845,12.1335
25/09/2020,5:16:57,21794,634,194,12.743,12.1448
25/09/2020,5:16:57,21795,634,195,12.862,12.1335
25/09/2020,5:16:58,21796,634,196,12.777,12.1335
25/09/2020,5:16:59,21797,634,197,12.777,12.1448
25/09/2020,5:16:59,21798,634,198,12.862,12.1335
25/09/2020,5:17:00,21799,634,199,12.743,12.1448
25/09/2020,5:17:00,21800,634,200,12.811,12.1335
25/09/2020,5:17:01,21801,634,201,12.828,12.1335
25/09/2020,5:17:01,21802,634,202,12.743,12.1448
25/09/2020,5:17:02,21803,634,203,12.845,12.1335
25/09/2020,5:17:02,21804,634,204,12.743,12.1448
25/09/2020,5:17:03,21805,634,205,12.845,12.1335
25/09/2020,5:17:03,21806,634,206,12.828,12.1448
25/09/2020,5:17:04,21807,634,207,12.743,12.1448
25/09/2020,5:17:05,21808,634,208,12.862,12.1335
25/09/2020,5:17:05,21809,634,209,12.76,12.1335
25/09/2020,5:17:06,21810,634,210,12.794,12.1335
25/09/2020,5:17:06,21811,634,211,12.845,12.1335
25/09/2020,5:17:07,21812,634,212,12.743,12.1448
25/09/2020,5:17:07,21813,634,213,12.862,12.1448
25/09/2020,5:17:08,21814,634,214,12.743,12.1448
25/09/2020,5:17:08,21815,634,215,12.828,12.1448
25/09/2020,5:17:09,21816,634,216,12.828,12.1335
25/09/2020,5:17:10,21817,634,217,12.743,12.1448
25/09/2020,5:17:10,21818,634,218,12.862,12.1335
25/09/2020,5:17:11,21819,634,219,12.777,12.1448
25/09/2020,5:17:11,21820,634,220,12.777,12.1448
25/09/2020,5:17:12,21821,634,221,12.862,12.1448
25/09/2020,5:17:12,21822,634,222,12.743,12.1448
25/09/2020,5:17:13,21823,634,223,12.862,12.1335
25/09/2020,5:17:13,21824,634,224,12.76,12.1448
25/09/2020,5:17:14,21825,634,225,12.794,12.1335
25/09/2020,5:17:14,21826,634,226,12.845,12.1335
25/09/2020,5:17:15,21827,634,227,12.743,12.1448
25/09/2020,5:17:16,21828,634,228,12.845,12.1335
25/09/2020,5:17:16,21829,634,229,12.794,12.1448
25/09/2020,5:17:17,21830,634,230,12.777,12.1448
25/09/2020,5:17:17,21831,634,231,12.862,12.1335
25/09/2020,5:17:18,21832,634,232,12.76,12.1448
25/09/2020,5:17:18,21833,634,233,12.862,12.1335
25/09/2020,5:17:19,21834,634,234,12.76,12.1448
25/09/2020,5:17:19,21835,634,235,12.811,12.1448
25/09/2020,5:17:20,21836,634,236,12.845,12.1448
25/09/2020,5:17:20,21837,634,237,12.743,12.1448
25/09/2020,5:17:21,21838,634,238,12.845,12.1335
25/09/2020,5:17:22,21839,634,239,12.794,12.1448
25/09/2020,5:17:22,21840,634,240,12.777,12.1448
25/09/2020,5:17:23,21841,634,241,12.862,12.1335
25/09/2020,5:17:23,21842,634,242,12.76,12.1448
25/09/2020,5:17:24,21843,634,243,12.862,12.1448
25/09/2020,5:17:24,21844,634,244,12.777,12.1448
25/09/2020,5:17:25,21845,634,245,12.828,12.1335
25/09/2020,5:17:25,21846,634,246,12.845,12.1448
25/09/2020,5:17:26,21847,634,247,12.743,12.1448
25/09/2020,5:17:27,21848,634,248,12.845,12.1335
25/09/2020,5:17:27,21849,634,249,12.794,12.1448
25/09/2020,5:17:28,21850,634,250,12.777,12.1448
25/09/2020,5:17:28,21851,634,251,12.862,12.1448
25/09/2020,5:17:29,21852,634,252,12.777,12.1448
25/09/2020,5:17:29,21853,634,253,12.862,12.1448
25/09/2020,5:17:30,21854,634,254,12.76,12.1448
25/09/2020,5:17:30,21855,634,255,12.811,12.1448
25/09/2020,5:17:31,21856,634,256,12.845,12.1448
25/09/2020,5:17:31,21857,634,257,12.76,12.1448
25/09/2020,5:17:32,21858,634,258,12.845,12.1335
25/09/2020,5:17:33,21859,634,259,12.811,12.1448
25/09/2020,5:17:33,21860,634,260,12.76,12.1448
25/09/2020,5:17:34,21861,634,261,12.879,12.1448
25/09/2020,5:17:34,21862,634,262,12.76,12.1448
25/09/2020,5:17:35,21863,634,263,12.862,12.1448
25/09/2020,5:17:35,21864,634,264,12.777,12.1448
25/09/2020,5:17:36,21865,634,265,12.777,12.1448
25/09/2020,5:17:36,21866,634,266,12.845,12.1448
25/09/2020,5:17:37,21867,634,267,12.76,12.1448
25/09/2020,5:17:37,21868,634,268,12.862,12.1448
25/09/2020,5:17:38,21869,634,269,12.828,12.1448
25/09/2020,5:17:39,21870,634,270,12.76,12.1448
25/09/2020,5:17:39,21871,634,271,12.828,12.1448
25/09/2020,5:17:40,21872,634,272,12.76,12.1448
25/09/2020,5:17:40,21873,634,273,12.862,12.1448
25/09/2020,5:17:41,21874,634,274,12.777,12.1448
25/09/2020,5:17:41,21875,634,275,12.794,12.1448
25/09/2020,5:17:42,21876,634,276,12.862,12.1335
25/09/2020,5:17:42,21877,634,277,12.76,12.1448
25/09/2020,5:17:43,21878,634,278,12.828,12.1448
25/09/2020,5:17:44,21879,634,279,12.828,12.1448
25/09/2020,5:17:44,21880,634,280,12.76,12.1561
25/09/2020,5:17:45,21881,634,281,12.828,12.1448
25/09/2020,5:17:45,21882,634,282,12.76,12.1448
25/09/2020,5:17:46,21883,634,283,12.862,12.1448
25/09/2020,5:17:46,21884,634,284,12.794,12.1448
25/09/2020,5:17:47,21885,634,285,12.794,12.1448
25/09/2020,5:17:47,21886,634,286,12.862,12.1448
25/09/2020,5:17:48,21887,634,287,12.76,12.1448
25/09/2020,5:17:48,21888,634,288,12.828,12.1448
25/09/2020,5:17:49,21889,634,289,12.811,12.1448
25/09/2020,5:17:50,21890,634,290,12.76,12.1448
25/09/2020,5:17:50,21891,634,291,12.828,12.1448
25/09/2020,5:17:51,21892,634,292,12.76,12.1448
25/09/2020,5:17:51,21893,634,293,12.862,12.1335
25/09/2020,5:17:52,21894,634,294,12.777,12.1448
25/09/2020,5:17:52,21895,634,295,12.794,12.1448
25/09/2020,5:17:53,21896,634,296,12.862,12.1448
25/09/2020,5:17:53,21897,634,297,12.76,12.1448
25/09/2020,5:17:54,21898,634,298,12.845,12.1448
25/09/2020,5:17:54,21899,634,299,12.811,12.1448
25/09/2020,5:17:55,21900,634,300,12.845,12.1448
25/09/2020,5:30:25,21901,635,1,6.725,6.2236
25/09/2020,5:30:26,21902,635,2,66.20801,6.6756
25/09/2020,5:30:26,21903,635,3,64.88201,7.4214
25/09/2020,5:30:27,21904,635,4,64.42301,8.1333
25/09/2020,5:30:27,21905,635,5,64.01501,8.8226
25/09/2020,5:30:28,21906,635,6,63.539,9.4893
25/09/2020,5:30:29,21907,635,7,63.284,10.1221
25/09/2020,5:30:29,21908,635,8,62.893,10.7549
25/09/2020,5:30:30,21909,635,9,62.57,11.3538
25/09/2020,5:30:30,21910,635,10,62.315,11.9414
25/09/2020,5:30:31,21911,635,11,61.992,12.5177
25/09/2020,5:30:31,21912,635,12,61.822,13.0714
25/09/2020,5:30:32,21913,635,13,61.448,13.6138
25/09/2020,5:30:32,21914,635,14,61.244,14.1449
25/09/2020,5:30:33,21915,635,15,61.006,14.6534
25/09/2020,5:30:33,21916,635,16,60.7,15.1619
25/09/2020,5:30:34,21917,635,17,60.564,15.6478
25/09/2020,5:30:35,21918,635,18,60.258,16.1224
25/09/2020,5:30:35,21919,635,19,60.037,16.597
25/09/2020,5:30:36,21920,635,20,59.833,17.049
25/09/2020,5:30:36,21921,635,21,59.612,17.501
25/09/2020,5:30:37,21922,635,22,59.493,17.9304
25/09/2020,5:30:37,21923,635,23,59.17,18.3598
25/09/2020,5:30:38,21924,635,24,59.034,18.7666
25/09/2020,5:30:38,21925,635,25,58.847,19.1847
25/09/2020,5:30:39,21926,635,26,58.575,19.5802
25/09/2020,5:30:40,21927,635,27,58.507,19.9644
25/09/2020,5:30:40,21928,635,28,58.252,20.3373
25/09/2020,5:30:41,21929,635,29,58.065,20.7102
25/09/2020,5:30:41,21930,635,30,57.861,21.0831
25/09/2020,5:30:42,21931,635,31,57.742,21.4447
25/09/2020,5:30:42,21932,635,32,57.623,21.795
25/09/2020,5:30:43,21933,635,33,57.351,22.134
25/09/2020,5:30:43,21934,635,34,57.283,22.4617
25/09/2020,5:30:44,21935,635,35,57.079,22.7894
25/09/2020,5:30:44,21936,635,36,56.892,23.1171
25/09/2020,5:30:45,21937,635,37,56.841,23.4222
25/09/2020,5:30:46,21938,635,38,56.569,23.7386
25/09/2020,5:30:46,21939,635,39,56.501,24.0324
25/09/2020,5:30:47,21940,635,40,56.28,24.3375
25/09/2020,5:30:47,21941,635,41,56.195,24.62
25/09/2020,5:30:48,21942,635,42,56.059,24.9025
25/09/2020,5:30:48,21943,635,43,55.838,25.185
25/09/2020,5:30:49,21944,635,44,55.821,25.4562
25/09/2020,5:30:49,21945,635,45,55.6,25.7161
25/09/2020,5:30:50,21946,635,46,55.481,25.976
25/09/2020,5:30:50,21947,635,47,55.413,26.2246
25/09/2020,5:30:51,21948,635,48,55.175,26.4845
25/09/2020,5:30:52,21949,635,49,55.141,26.7218
25/09/2020,5:30:52,21950,635,50,54.92,26.9817
25/09/2020,5:30:53,21951,635,51,54.886,27.2077
25/09/2020,5:30:53,21952,635,52,54.733,27.445
25/09/2020,5:30:54,21953,635,53,54.563,27.671
25/09/2020,5:30:54,21954,635,54,54.546,27.897
25/09/2020,5:30:55,21955,635,55,54.325,28.123
25/09/2020,5:30:55,21956,635,56,54.274,28.3264
25/09/2020,5:30:56,21957,635,57,54.172,28.5411
25/09/2020,5:30:57,21958,635,58,53.968,28.7558
25/09/2020,5:30:57,21959,635,59,53.985,28.9479
25/09/2020,5:30:58,21960,635,60,53.764,29.1513
25/09/2020,5:30:58,21961,635,61,53.764,29.3434
25/09/2020,5:30:59,21962,635,62,53.594,29.5355
25/09/2020,5:30:59,21963,635,63,53.475,29.7276
25/09/2020,5:31:00,21964,635,64,53.458,29.9084
25/09/2020,5:31:00,21965,635,65,53.237,30.0892
25/09/2020,5:31:01,21966,635,66,53.203,30.27
25/09/2020,5:31:01,21967,635,67,53.101,30.4508
25/09/2020,5:31:02,21968,635,68,52.948,30.6203
25/09/2020,5:31:03,21969,635,69,52.931,30.7785
25/09/2020,5:31:03,21970,635,70,52.744,30.948
25/09/2020,5:31:04,21971,635,71,52.761,31.1062
25/09/2020,5:31:04,21972,635,72,52.591,31.2757
25/09/2020,5:31:05,21973,635,73,52.506,31.4226
25/09/2020,5:31:05,21974,635,74,52.472,31.5808
25/09/2020,5:31:06,21975,635,75,52.285,31.7277
25/09/2020,5:31:06,21976,635,76,52.302,31.8746
25/09/2020,5:31:07,21977,635,77,52.183,32.0215
25/09/2020,5:31:07,21978,635,78,52.047,32.1684
25/09/2020,5:31:08,21979,635,79,52.013,32.304
25/09/2020,5:31:09,21980,635,80,51.86,32.4509
25/09/2020,5:31:09,21981,635,81,51.877,32.5752
25/09/2020,5:31:10,21982,635,82,51.707,32.7108
25/09/2020,5:31:10,21983,635,83,51.656,32.8351
25/09/2020,5:31:11,21984,635,84,51.622,32.9594
25/09/2020,5:31:11,21985,635,85,51.452,33.095
25/09/2020,5:31:12,21986,635,86,51.469,33.208
25/09/2020,5:31:12,21987,635,87,51.333,33.3323
25/09/2020,5:31:13,21988,635,88,51.248,33.4566
25/09/2020,5:31:14,21989,635,89,51.18,33.5696
25/09/2020,5:31:14,21990,635,90,51.078,33.6826
25/09/2020,5:31:15,21991,635,91,51.095,33.7843
25/09/2020,5:31:15,21992,635,92,50.908,33.9086
25/09/2020,5:31:16,21993,635,93,50.925,34.0103
25/09/2020,5:31:16,21994,635,94,50.84,34.1233
25/09/2020,5:31:17,21995,635,95,50.704,34.225
25/09/2020,5:31:17,21996,635,96,50.738,34.3267
25/09/2020,5:31:18,21997,635,97,50.568,34.4284
25/09/2020,5:31:18,21998,635,98,50.534,34.5301
25/09/2020,5:31:19,21999,635,99,50.449,34.6318
25/09/2020,5:31:20,22000,635,100,50.381,34.7222
25/09/2020,5:31:20,22001,635,101,50.381,34.8126
25/09/2020,5:31:21,22002,635,102,50.211,34.9143
25/09/2020,5:31:21,22003,635,103,50.245,34.9934
25/09/2020,5:31:22,22004,635,104,50.16,35.0838
25/09/2020,5:31:22,22005,635,105,50.041,35.1742
25/09/2020,5:31:23,22006,635,106,50.075,35.2533
25/09/2020,5:31:23,22007,635,107,49.905,35.3437
25/09/2020,5:31:24,22008,635,108,49.871,35.4228
25/09/2020,5:31:24,22009,635,109,49.803,35.5132
25/09/2020,5:31:25,22010,635,110,49.752,35.5923
25/09/2020,5:31:26,22011,635,111,49.752,35.6601
25/09/2020,5:31:26,22012,635,112,49.582,35.7392
25/09/2020,5:31:27,22013,635,113,49.616,35.8183
25/09/2020,5:31:27,22014,635,114,49.531,35.8861
25/09/2020,5:31:28,22015,635,115,49.412,35.9652
25/09/2020,5:31:28,22016,635,116,49.463,36.033
25/09/2020,5:31:29,22017,635,117,49.31,36.1121
25/09/2020,5:31:29,22018,635,118,49.361,36.1686
25/09/2020,5:31:30,22019,635,119,49.208,36.2477
25/09/2020,5:31:31,22020,635,120,49.191,36.3155
25/09/2020,5:31:31,22021,635,121,49.174,36.372
25/09/2020,5:31:32,22022,635,122,49.021,36.4511
25/09/2020,5:31:32,22023,635,123,49.055,36.4963
25/09/2020,5:31:33,22024,635,124,48.953,36.5641
25/09/2020,5:31:33,22025,635,125,48.868,36.6319
25/09/2020,5:31:34,22026,635,126,48.919,36.6771
25/09/2020,5:31:34,22027,635,127,48.783,36.7449
25/09/2020,5:31:35,22028,635,128,48.834,36.8014
25/09/2020,5:31:35,22029,635,129,48.664,36.8692
25/09/2020,5:31:36,22030,635,130,48.664,36.9144
25/09/2020,5:31:37,22031,635,131,48.647,36.9709
25/09/2020,5:31:37,22032,635,132,48.494,37.0274
25/09/2020,5:31:38,22033,635,133,48.562,37.0726
25/09/2020,5:31:38,22034,635,134,48.443,37.1404
25/09/2020,5:31:39,22035,635,135,48.392,37.1856
25/09/2020,5:31:39,22036,635,136,48.426,37.2308
25/09/2020,5:31:40,22037,635,137,48.256,37.2873
25/09/2020,5:31:40,22038,635,138,48.324,37.3325
25/09/2020,5:31:41,22039,635,139,48.171,37.3777
25/09/2020,5:31:41,22040,635,140,48.188,37.4229
25/09/2020,5:31:42,22041,635,141,48.137,37.4681
25/09/2020,5:31:43,22042,635,142,48.035,37.5246
25/09/2020,5:31:43,22043,635,143,48.103,37.5585
25/09/2020,5:31:44,22044,635,144,47.967,37.6037
25/09/2020,5:31:44,22045,635,145,47.95,37.6489
25/09/2020,5:31:45,22046,635,146,47.95,37.6828
25/09/2020,5:31:45,22047,635,147,47.848,37.728
25/09/2020,5:31:46,22048,635,148,47.865,37.7619
25/09/2020,5:31:46,22049,635,149,47.712,37.8184
25/09/2020,5:31:47,22050,635,150,47.746,37.841
25/09/2020,5:31:47,22051,635,151,47.661,37.8862
25/09/2020,5:31:48,22052,635,152,47.644,37.9201
25/09/2020,5:31:49,22053,635,153,47.661,37.954
25/09/2020,5:31:49,22054,635,154,47.508,37.9992
25/09/2020,5:31:50,22055,635,155,47.542,38.0218
25/09/2020,5:31:50,22056,635,156,47.508,38.067
25/09/2020,5:31:51,22057,635,157,47.389,38.1009
25/09/2020,5:31:51,22058,635,158,47.406,38.1348
25/09/2020,5:31:52,22059,635,159,47.372,38.1687
25/09/2020,5:31:52,22060,635,160,47.27,38.2026
25/09/2020,5:31:53,22061,635,161,47.338,38.2252
25/09/2020,5:31:54,22062,635,162,47.202,38.2591
25/09/2020,5:31:54,22063,635,163,47.236,38.293
25/09/2020,5:31:55,22064,635,164,47.185,38.3269
25/09/2020,5:31:55,22065,635,165,47.1,38.3495
25/09/2020,5:31:56,22066,635,166,47.151,38.3834
25/09/2020,5:31:56,22067,635,167,47.032,38.406
25/09/2020,5:31:57,22068,635,168,47.083,38.4286
25/09/2020,5:31:57,22069,635,169,46.93,38.4625
25/09/2020,5:31:58,22070,635,170,46.964,38.4851
25/09/2020,5:31:58,22071,635,171,46.93,38.519
25/09/2020,5:31:59,22072,635,172,46.828,38.5416
25/09/2020,5:32:00,22073,635,173,46.896,38.5529
25/09/2020,5:32:00,22074,635,174,46.76,38.5868
25/09/2020,5:32:01,22075,635,175,46.76,38.6094
25/09/2020,5:32:01,22076,635,176,46.692,38.632
25/09/2020,5:32:02,22077,635,177,46.675,38.6659
25/09/2020,5:32:02,22078,635,178,46.709,38.6772
25/09/2020,5:32:03,22079,635,179,46.573,38.7111
25/09/2020,5:32:03,22080,635,180,46.641,38.7224
25/09/2020,5:32:04,22081,635,181,46.573,38.7563
25/09/2020,5:32:05,22082,635,182,46.488,38.7676
25/09/2020,5:32:05,22083,635,183,46.556,38.7902
25/09/2020,5:32:06,22084,635,184,46.403,38.8128
25/09/2020,5:32:06,22085,635,185,46.42,38.8354
25/09/2020,5:32:07,22086,635,186,46.352,38.8467
25/09/2020,5:32:07,22087,635,187,46.352,38.8693
25/09/2020,5:32:08,22088,635,188,46.369,38.8806
25/09/2020,5:32:08,22089,635,189,46.233,38.9032
25/09/2020,5:32:09,22090,635,190,46.318,38.9145
25/09/2020,5:32:09,22091,635,191,46.216,38.9371
25/09/2020,5:32:10,22092,635,192,46.165,38.9597
25/09/2020,5:32:11,22093,635,193,46.216,38.971
25/09/2020,5:32:11,22094,635,194,46.08,38.9936
25/09/2020,5:32:12,22095,635,195,46.131,39.0049
25/09/2020,5:32:12,22096,635,196,46.029,39.0275
25/09/2020,5:32:13,22097,635,197,46.08,39.0388
25/09/2020,5:32:13,22098,635,198,46.029,39.0501
25/09/2020,5:32:14,22099,635,199,45.944,39.0727
25/09/2020,5:32:14,22100,635,200,46.012,39.0727
25/09/2020,5:32:15,22101,635,201,45.876,39.0953
25/09/2020,5:32:15,22102,635,202,45.893,39.1066
25/09/2020,5:32:16,22103,635,203,45.91,39.1179
25/09/2020,5:32:17,22104,635,204,45.774,39.1405
25/09/2020,5:32:17,22105,635,205,45.842,39.1405
25/09/2020,5:32:18,22106,635,206,45.723,39.1631
25/09/2020,5:32:18,22107,635,207,45.808,39.1744
25/09/2020,5:32:19,22108,635,208,45.706,39.1857
25/09/2020,5:32:19,22109,635,209,45.672,39.197
25/09/2020,5:32:20,22110,635,210,45.723,39.2083
25/09/2020,5:32:20,22111,635,211,45.587,39.2196
25/09/2020,5:32:21,22112,635,212,45.655,39.2196
25/09/2020,5:32:22,22113,635,213,45.587,39.2309
25/09/2020,5:32:22,22114,635,214,45.519,39.2535
25/09/2020,5:32:23,22115,635,215,45.553,39.2535
25/09/2020,5:32:23,22116,635,216,45.468,39.2761
25/09/2020,5:32:24,22117,635,217,45.536,39.2761
25/09/2020,5:32:24,22118,635,218,45.383,39.2987
25/09/2020,5:32:25,22119,635,219,45.434,39.2987
25/09/2020,5:32:25,22120,635,220,45.417,39.31
25/09/2020,5:32:26,22121,635,221,45.315,39.3213
25/09/2020,5:32:26,22122,635,222,45.4,39.3213
25/09/2020,5:32:27,22123,635,223,45.298,39.3326
25/09/2020,5:32:28,22124,635,224,45.298,39.3326
25/09/2020,5:32:28,22125,635,225,45.23,39.3439
25/09/2020,5:32:29,22126,635,226,45.23,39.3552
25/09/2020,5:32:29,22127,635,227,45.247,39.3552
25/09/2020,5:32:30,22128,635,228,45.128,39.3778
25/09/2020,5:32:30,22129,635,229,45.213,39.3665
25/09/2020,5:32:31,22130,635,230,45.111,39.3891
25/09/2020,5:32:31,22131,635,231,45.094,39.3891
25/09/2020,5:32:32,22132,635,232,45.145,39.3891
25/09/2020,5:32:32,22133,635,233,45.009,39.4004
25/09/2020,5:32:33,22134,635,234,45.094,39.4117
25/09/2020,5:32:34,22135,635,235,44.958,39.4117
25/09/2020,5:32:34,22136,635,236,45.026,39.423
25/09/2020,5:32:35,22137,635,237,44.958,39.423
25/09/2020,5:32:35,22138,635,238,44.89,39.4343
25/09/2020,5:32:36,22139,635,239,44.975,39.4343
25/09/2020,5:32:36,22140,635,240,44.856,39.4456
25/09/2020,5:32:37,22141,635,241,44.907,39.4456
25/09/2020,5:32:37,22142,635,242,44.873,39.4456
25/09/2020,5:32:38,22143,635,243,44.771,39.4569
25/09/2020,5:32:39,22144,635,244,44.822,39.4569
25/09/2020,5:32:39,22145,635,245,44.72,39.4682
25/09/2020,5:32:40,22146,635,246,44.805,39.4569
25/09/2020,5:32:40,22147,635,247,44.703,39.4682
25/09/2020,5:32:41,22148,635,248,44.703,39.4682
25/09/2020,5:32:41,22149,635,249,44.737,39.4682
25/09/2020,5:32:42,22150,635,250,44.601,39.4795
25/09/2020,5:32:42,22151,635,251,44.686,39.4795
25/09/2020,5:32:43,22152,635,252,44.618,39.4795
25/09/2020,5:32:43,22153,635,253,44.567,39.4908
25/09/2020,5:32:44,22154,635,254,44.567,39.4908
25/09/2020,5:32:45,22155,635,255,44.499,39.4908
25/09/2020,5:32:45,22156,635,256,44.584,39.4908
25/09/2020,5:32:46,22157,635,257,44.465,39.5021
25/09/2020,5:32:46,22158,635,258,44.516,39.4908
25/09/2020,5:32:47,22159,635,259,44.499,39.5021
25/09/2020,5:32:47,22160,635,260,44.397,39.5021
25/09/2020,5:32:48,22161,635,261,44.465,39.5021
25/09/2020,5:32:48,22162,635,262,44.363,39.5134
25/09/2020,5:32:49,22163,635,263,44.431,39.5021
25/09/2020,5:32:49,22164,635,264,44.329,39.5134
25/09/2020,5:32:50,22165,635,265,44.329,39.5021
25/09/2020,5:32:51,22166,635,266,44.363,39.5021
25/09/2020,5:32:51,22167,635,267,44.244,39.5134
25/09/2020,5:32:52,22168,635,268,44.312,39.5134
25/09/2020,5:32:52,22169,635,269,44.227,39.5134
25/09/2020,5:32:53,22170,635,270,44.193,39.5134
25/09/2020,5:32:53,22171,635,271,44.278,39.5134
25/09/2020,5:32:54,22172,635,272,44.142,39.5247
25/09/2020,5:32:54,22173,635,273,44.21,39.5134
25/09/2020,5:32:55,22174,635,274,44.091,39.5247
25/09/2020,5:32:56,22175,635,275,44.176,39.5134
25/09/2020,5:32:56,22176,635,276,44.108,39.5134
25/09/2020,5:32:57,22177,635,277,44.074,39.5134
25/09/2020,5:32:57,22178,635,278,44.125,39.5134
25/09/2020,5:32:58,22179,635,279,43.989,39.5134
25/09/2020,5:32:58,22180,635,280,44.057,39.5134
25/09/2020,5:32:59,22181,635,281,44.006,39.5134
25/09/2020,5:32:59,22182,635,282,43.955,39.5134
25/09/2020,5:33:00,22183,635,283,43.955,39.5134
25/09/2020,5:33:00,22184,635,284,43.921,39.5134
25/09/2020,5:33:01,22185,635,285,43.989,39.5021
25/09/2020,5:33:02,22186,635,286,43.853,39.5134
25/09/2020,5:33:02,22187,635,287,43.921,39.5021
25/09/2020,5:33:03,22188,635,288,43.87,39.5134
25/09/2020,5:33:03,22189,635,289,43.819,39.5134
25/09/2020,5:33:04,22190,635,290,43.887,39.5021
25/09/2020,5:33:04,22191,635,291,43.768,39.5021
25/09/2020,5:33:05,22192,635,292,43.853,39.5021
25/09/2020,5:33:05,22193,635,293,43.734,39.5021
25/09/2020,5:33:06,22194,635,294,43.785,39.5021
25/09/2020,5:33:06,22195,635,295,43.768,39.5021
25/09/2020,5:33:07,22196,635,296,43.683,39.5021
25/09/2020,5:33:08,22197,635,297,43.768,39.4908
25/09/2020,5:33:08,22198,635,298,43.632,39.4908
25/09/2020,5:33:09,22199,635,299,43.666,39.4908
25/09/2020,5:33:09,22200,635,300,43.666,39.4908
25/09/2020,5:45:39,22201,636,1,12.794,12.1222
25/09/2020,5:45:40,22202,636,2,12.811,12.1109
25/09/2020,5:45:41,22203,636,3,12.777,12.1222
25/09/2020,5:45:41,22204,636,4,12.726,12.1222
25/09/2020,5:45:42,22205,636,5,12.828,12.1109
25/09/2020,5:45:42,22206,636,6,12.726,12.1222
25/09/2020,5:45:43,22207,636,7,12.794,12.1222
25/09/2020,5:45:43,22208,636,8,12.794,12.1109
25/09/2020,5:45:44,22209,636,9,12.726,12.1222
25/09/2020,5:45:44,22210,636,10,12.828,12.1109
25/09/2020,5:45:45,22211,636,11,12.743,12.1222
25/09/2020,5:45:45,22212,636,12,12.811,12.1109
25/09/2020,5:45:46,22213,636,13,12.743,12.1222
25/09/2020,5:45:47,22214,636,14,12.743,12.1222
25/09/2020,5:45:47,22215,636,15,12.828,12.1222
25/09/2020,5:45:48,22216,636,16,12.709,12.1222
25/09/2020,5:45:48,22217,636,17,12.828,12.1109
25/09/2020,5:45:49,22218,636,18,12.777,12.1222
25/09/2020,5:45:49,22219,636,19,12.743,12.1222
25/09/2020,5:45:50,22220,636,20,12.828,12.1109
25/09/2020,5:45:50,22221,636,21,12.726,12.1222
25/09/2020,5:45:51,22222,636,22,12.828,12.1109
25/09/2020,5:45:52,22223,636,23,12.743,12.1222
25/09/2020,5:45:52,22224,636,24,12.794,12.1109
25/09/2020,5:45:53,22225,636,25,12.811,12.1109
25/09/2020,5:45:53,22226,636,26,12.726,12.1222
25/09/2020,5:45:54,22227,636,27,12.828,12.1222
25/09/2020,5:45:54,22228,636,28,12.76,12.1222
25/09/2020,5:45:55,22229,636,29,12.76,12.1222
25/09/2020,5:45:55,22230,636,30,12.828,12.1222
25/09/2020,5:45:56,22231,636,31,12.709,12.1222
25/09/2020,5:45:56,22232,636,32,12.828,12.1109
25/09/2020,5:45:57,22233,636,33,12.726,12.1222
25/09/2020,5:45:58,22234,636,34,12.811,12.1222
25/09/2020,5:45:58,22235,636,35,12.794,12.1222
25/09/2020,5:45:59,22236,636,36,12.743,12.1222
25/09/2020,5:45:59,22237,636,37,12.828,12.1109
25/09/2020,5:46:00,22238,636,38,12.726,12.1222
25/09/2020,5:46:00,22239,636,39,12.76,12.1222
25/09/2020,5:46:01,22240,636,40,12.811,12.1222
25/09/2020,5:46:01,22241,636,41,12.777,12.1222
25/09/2020,5:46:02,22242,636,42,12.811,12.1222
25/09/2020,5:46:02,22243,636,43,12.709,12.1222
25/09/2020,5:46:03,22244,636,44,12.828,12.1222
25/09/2020,5:46:04,22245,636,45,12.76,12.1222
25/09/2020,5:46:04,22246,636,46,12.76,12.1222
25/09/2020,5:46:05,22247,636,47,12.828,12.1222
25/09/2020,5:46:05,22248,636,48,12.726,12.1222
25/09/2020,5:46:06,22249,636,49,12.811,12.1222
25/09/2020,5:46:06,22250,636,50,12.794,12.1222
25/09/2020,5:46:07,22251,636,51,12.811,12.1222
25/09/2020,5:46:07,22252,636,52,12.794,12.1222
25/09/2020,5:46:08,22253,636,53,12.743,12.1222
25/09/2020,5:46:09,22254,636,54,12.845,12.1222
25/09/2020,5:46:09,22255,636,55,12.726,12.1222
25/09/2020,5:46:10,22256,636,56,12.777,12.1222
25/09/2020,5:46:10,22257,636,57,12.794,12.1222
25/09/2020,5:46:11,22258,636,58,12.726,12.1222
25/09/2020,5:46:11,22259,636,59,12.845,12.1222
25/09/2020,5:46:12,22260,636,60,12.76,12.1335
25/09/2020,5:46:12,22261,636,61,12.845,12.1222
25/09/2020,5:46:13,22262,636,62,12.743,12.1222
25/09/2020,5:46:13,22263,636,63,12.777,12.1222
25/09/2020,5:46:14,22264,636,64,12.811,12.1222
25/09/2020,5:46:15,22265,636,65,12.726,12.1335
25/09/2020,5:46:15,22266,636,66,12.845,12.1222
25/09/2020,5:46:16,22267,636,67,12.743,12.1335
25/09/2020,5:46:16,22268,636,68,12.777,12.1222
25/09/2020,5:46:17,22269,636,69,12.811,12.1222
25/09/2020,5:46:17,22270,636,70,12.726,12.1222
25/09/2020,5:46:18,22271,636,71,12.828,12.1222
25/09/2020,5:46:18,22272,636,72,12.726,12.1222
25/09/2020,5:46:19,22273,636,73,12.828,12.1222
25/09/2020,5:46:19,22274,636,74,12.743,12.1335
25/09/2020,5:46:20,22275,636,75,12.76,12.1335
25/09/2020,5:46:21,22276,636,76,12.811,12.1222
25/09/2020,5:46:21,22277,636,77,12.726,12.1335
25/09/2020,5:46:22,22278,636,78,12.828,12.1222
25/09/2020,5:46:22,22279,636,79,12.777,12.1335
25/09/2020,5:46:23,22280,636,80,12.777,12.1335
25/09/2020,5:46:23,22281,636,81,12.76,12.1335
25/09/2020,5:46:24,22282,636,82,12.76,12.1222
25/09/2020,5:46:24,22283,636,83,12.828,12.1222
25/09/2020,5:46:25,22284,636,84,12.726,12.1335
25/09/2020,5:46:26,22285,636,85,12.828,12.1222
25/09/2020,5:46:26,22286,636,86,12.777,12.1335
25/09/2020,5:46:27,22287,636,87,12.76,12.1222
25/09/2020,5:46:27,22288,636,88,12.845,12.1222
25/09/2020,5:46:28,22289,636,89,12.726,12.1335
25/09/2020,5:46:28,22290,636,90,12.828,12.1222
25/09/2020,5:46:29,22291,636,91,12.726,12.1335
25/09/2020,5:46:29,22292,636,92,12.811,12.1222
25/09/2020,5:46:30,22293,636,93,12.811,12.1335
25/09/2020,5:46:30,22294,636,94,12.794,12.1335
25/09/2020,5:46:31,22295,636,95,12.828,12.1222
25/09/2020,5:46:32,22296,636,96,12.726,12.1335
25/09/2020,5:46:32,22297,636,97,12.828,12.1222
25/09/2020,5:46:33,22298,636,98,12.777,12.1335
25/09/2020,5:46:33,22299,636,99,12.777,12.1222
25/09/2020,5:46:34,22300,636,100,12.845,12.1222
25/09/2020,5:46:34,22301,636,101,12.76,12.1335
25/09/2020,5:46:35,22302,636,102,12.828,12.1335
25/09/2020,5:46:35,22303,636,103,12.726,12.1335
25/09/2020,5:46:36,22304,636,104,12.828,12.1222
25/09/2020,5:46:36,22305,636,105,12.777,12.1335
25/09/2020,5:46:37,22306,636,106,12.76,12.1222
25/09/2020,5:46:38,22307,636,107,12.828,12.1335
25/09/2020,5:46:38,22308,636,108,12.743,12.1335
25/09/2020,5:46:39,22309,636,109,12.828,12.1335
25/09/2020,5:46:39,22310,636,110,12.726,12.1335
25/09/2020,5:46:40,22311,636,111,12.828,12.1335
25/09/2020,5:46:40,22312,636,112,12.76,12.1335
25/09/2020,5:46:41,22313,636,113,12.743,12.1335
25/09/2020,5:46:41,22314,636,114,12.845,12.1222
25/09/2020,5:46:42,22315,636,115,12.726,12.1335
25/09/2020,5:46:43,22316,636,116,12.828,12.1335
25/09/2020,5:46:43,22317,636,117,12.794,12.1335
25/09/2020,5:46:44,22318,636,118,12.76,12.1335
25/09/2020,5:46:44,22319,636,119,12.845,12.1222
25/09/2020,5:46:45,22320,636,120,12.76,12.1335
25/09/2020,5:46:45,22321,636,121,12.845,12.1335
25/09/2020,5:46:46,22322,636,122,12.743,12.1335
25/09/2020,5:46:46,22323,636,123,12.811,12.1335
25/09/2020,5:46:47,22324,636,124,12.811,12.1335
25/09/2020,5:46:47,22325,636,125,12.743,12.1335
25/09/2020,5:46:48,22326,636,126,12.845,12.1335
25/09/2020,5:46:49,22327,636,127,12.743,12.1335
25/09/2020,5:46:49,22328,636,128,12.794,12.1335
25/09/2020,5:46:50,22329,636,129,12.828,12.1335
25/09/2020,5:46:50,22330,636,130,12.743,12.1335
25/09/2020,5:46:51,22331,636,131,12.811,12.1335
25/09/2020,5:46:51,22332,636,132,12.828,12.1335
25/09/2020,5:46:52,22333,636,133,12.743,12.1335
25/09/2020,5:46:52,22334,636,134,12.845,12.1335
25/09/2020,5:46:53,22335,636,135,12.76,12.1335
25/09/2020,5:46:53,22336,636,136,12.777,12.1335
25/09/2020,5:46:54,22337,636,137,12.828,12.1335
25/09/2020,5:46:55,22338,636,138,12.743,12.1335
25/09/2020,5:46:55,22339,636,139,12.828,12.1335
25/09/2020,5:46:56,22340,636,140,12.726,12.1335
25/09/2020,5:46:56,22341,636,141,12.845,12.1335
25/09/2020,5:46:57,22342,636,142,12.794,12.1335
25/09/2020,5:46:57,22343,636,143,12.76,12.1335
25/09/2020,5:46:58,22344,636,144,12.845,12.1222
25/09/2020,5:46:58,22345,636,145,12.743,12.1335
25/09/2020,5:46:59,22346,636,146,12.811,12.1335
25/09/2020,5:46:59,22347,636,147,12.794,12.1335
25/09/2020,5:47:00,22348,636,148,12.743,12.1335
25/09/2020,5:47:01,22349,636,149,12.811,12.1335
25/09/2020,5:47:01,22350,636,150,12.743,12.1448
25/09/2020,5:47:02,22351,636,151,12.845,12.1335
25/09/2020,5:47:02,22352,636,152,12.76,12.1335
25/09/2020,5:47:03,22353,636,153,12.811,12.1335
25/09/2020,5:47:03,22354,636,154,12.828,12.1335
25/09/2020,5:47:04,22355,636,155,12.743,12.1335
25/09/2020,5:47:04,22356,636,156,12.845,12.1335
25/09/2020,5:47:05,22357,636,157,12.777,12.1335
25/09/2020,5:47:06,22358,636,158,12.845,12.1335
25/09/2020,5:47:06,22359,636,159,12.794,12.1335
25/09/2020,5:47:07,22360,636,160,12.777,12.1335
25/09/2020,5:47:07,22361,636,161,12.862,12.1335
25/09/2020,5:47:08,22362,636,162,12.743,12.1335
25/09/2020,5:47:08,22363,636,163,12.811,12.1335
25/09/2020,5:47:09,22364,636,164,12.811,12.1335
25/09/2020,5:47:09,22365,636,165,12.743,12.1335
25/09/2020,5:47:10,22366,636,166,12.845,12.1335
25/09/2020,5:47:10,22367,636,167,12.777,12.1448
25/09/2020,5:47:11,22368,636,168,12.845,12.1335
25/09/2020,5:47:12,22369,636,169,12.76,12.1448
25/09/2020,5:47:12,22370,636,170,12.794,12.1335
25/09/2020,5:47:13,22371,636,171,12.828,12.1335
25/09/2020,5:47:13,22372,636,172,12.743,12.1448
25/09/2020,5:47:14,22373,636,173,12.845,12.1335
25/09/2020,5:47:14,22374,636,174,12.76,12.1448
25/09/2020,5:47:15,22375,636,175,12.811,12.1448
25/09/2020,5:47:15,22376,636,176,12.828,12.1335
25/09/2020,5:47:16,22377,636,177,12.743,12.1448
25/09/2020,5:47:16,22378,636,178,12.828,12.1335
25/09/2020,5:47:17,22379,636,179,12.743,12.1448
25/09/2020,5:47:18,22380,636,180,12.845,12.1335
25/09/2020,5:47:18,22381,636,181,12.76,12.1448
25/09/2020,5:47:19,22382,636,182,12.777,12.1448
25/09/2020,5:47:19,22383,636,183,12.828,12.1335
25/09/2020,5:47:20,22384,636,184,12.743,12.1448
25/09/2020,5:47:20,22385,636,185,12.845,12.1335
25/09/2020,5:47:21,22386,636,186,12.794,12.1448
25/09/2020,5:47:21,22387,636,187,12.845,12.1335
25/09/2020,5:47:22,22388,636,188,12.794,12.1335
25/09/2020,5:47:23,22389,636,189,12.76,12.1448
25/09/2020,5:47:23,22390,636,190,12.862,12.1335
25/09/2020,5:47:24,22391,636,191,12.743,12.1448
25/09/2020,5:47:24,22392,636,192,12.828,12.1335
25/09/2020,5:47:25,22393,636,193,12.811,12.1335
25/09/2020,5:47:25,22394,636,194,12.743,12.1448
25/09/2020,5:47:26,22395,636,195,12.862,12.1335
25/09/2020,5:47:26,22396,636,196,12.76,12.1448
25/09/2020,5:47:27,22397,636,197,12.845,12.1335
25/09/2020,5:47:27,22398,636,198,12.76,12.1448
25/09/2020,5:47:28,22399,636,199,12.777,12.1448
25/09/2020,5:47:29,22400,636,200,12.845,12.1448
25/09/2020,5:47:29,22401,636,201,12.743,12.1448
25/09/2020,5:47:30,22402,636,202,12.862,12.1335
25/09/2020,5:47:30,22403,636,203,12.794,12.1448
25/09/2020,5:47:31,22404,636,204,12.794,12.1448
25/09/2020,5:47:31,22405,636,205,12.862,12.1335
25/09/2020,5:47:32,22406,636,206,12.743,12.1448
25/09/2020,5:47:32,22407,636,207,12.862,12.1335
25/09/2020,5:47:33,22408,636,208,12.743,12.1448
25/09/2020,5:47:33,22409,636,209,12.845,12.1335
25/09/2020,5:47:34,22410,636,210,12.794,12.1448
25/09/2020,5:47:35,22411,636,211,12.76,12.1448
25/09/2020,5:47:35,22412,636,212,12.862,12.1335
25/09/2020,5:47:36,22413,636,213,12.76,12.1448
25/09/2020,5:47:36,22414,636,214,12.828,12.1448
25/09/2020,5:47:37,22415,636,215,12.845,12.1335
25/09/2020,5:47:37,22416,636,216,12.862,12.1335
25/09/2020,5:47:38,22417,636,217,12.777,12.1448
25/09/2020,5:47:38,22418,636,218,12.76,12.1448
25/09/2020,5:47:39,22419,636,219,12.862,12.1335
25/09/2020,5:47:40,22420,636,220,12.76,12.1448
25/09/2020,5:47:40,22421,636,221,12.845,12.1448
25/09/2020,5:47:41,22422,636,222,12.811,12.1448
25/09/2020,5:47:41,22423,636,223,12.777,12.1448
25/09/2020,5:47:42,22424,636,224,12.862,12.1335
25/09/2020,5:47:42,22425,636,225,12.743,12.1448
25/09/2020,5:47:43,22426,636,226,12.862,12.1448
25/09/2020,5:47:43,22427,636,227,12.76,12.1448
25/09/2020,5:47:44,22428,636,228,12.828,12.1448
25/09/2020,5:47:44,22429,636,229,12.811,12.1448
25/09/2020,5:47:45,22430,636,230,12.76,12.1448
25/09/2020,5:47:46,22431,636,231,12.862,12.1335
25/09/2020,5:47:46,22432,636,232,12.76,12.1448
25/09/2020,5:47:47,22433,636,233,12.811,12.1448
25/09/2020,5:47:47,22434,636,234,12.828,12.1448
25/09/2020,5:47:48,22435,636,235,12.76,12.1448
25/09/2020,5:47:48,22436,636,236,12.811,12.1448
25/09/2020,5:47:49,22437,636,237,12.743,12.1448
25/09/2020,5:47:49,22438,636,238,12.862,12.1335
25/09/2020,5:47:50,22439,636,239,12.777,12.1448
25/09/2020,5:47:50,22440,636,240,12.828,12.1448
25/09/2020,5:47:51,22441,636,241,12.845,12.1448
25/09/2020,5:47:52,22442,636,242,12.76,12.1448
25/09/2020,5:47:52,22443,636,243,12.862,12.1448
25/09/2020,5:47:53,22444,636,244,12.76,12.1448
25/09/2020,5:47:53,22445,636,245,12.862,12.1448
25/09/2020,5:47:54,22446,636,246,12.76,12.1448
25/09/2020,5:47:54,22447,636,247,12.811,12.1448
25/09/2020,5:47:55,22448,636,248,12.828,12.1448
25/09/2020,5:47:55,22449,636,249,12.76,12.1448
25/09/2020,5:47:56,22450,636,250,12.862,12.1448
25/09/2020,5:47:57,22451,636,251,12.777,12.1448
25/09/2020,5:47:57,22452,636,252,12.794,12.1448
25/09/2020,5:47:58,22453,636,253,12.845,12.1448
25/09/2020,5:47:58,22454,636,254,12.743,12.1561
25/09/2020,5:47:59,22455,636,255,12.845,12.1448
25/09/2020,5:47:59,22456,636,256,12.76,12.1561
25/09/2020,5:48:00,22457,636,257,12.862,12.1335
25/09/2020,5:48:00,22458,636,258,12.811,12.1448
25/09/2020,5:48:01,22459,636,259,12.794,12.1448
25/09/2020,5:48:01,22460,636,260,12.862,12.1448
25/09/2020,5:48:02,22461,636,261,12.743,12.1448
25/09/2020,5:48:03,22462,636,262,12.845,12.1448
25/09/2020,5:48:03,22463,636,263,12.794,12.1448
25/09/2020,5:48:04,22464,636,264,12.777,12.1448
25/09/2020,5:48:04,22465,636,265,12.794,12.1448
25/09/2020,5:48:05,22466,636,266,12.794,12.1561
25/09/2020,5:48:05,22467,636,267,12.862,12.1448
25/09/2020,5:48:06,22468,636,268,12.743,12.1448
25/09/2020,5:48:06,22469,636,269,12.845,12.1448
25/09/2020,5:48:07,22470,636,270,12.811,12.1448
25/09/2020,5:48:07,22471,636,271,12.777,12.1448
25/09/2020,5:48:08,22472,636,272,12.862,12.1448
25/09/2020,5:48:09,22473,636,273,12.76,12.1561
25/09/2020,5:48:09,22474,636,274,12.862,12.1448
25/09/2020,5:48:10,22475,636,275,12.76,12.1561
25/09/2020,5:48:10,22476,636,276,12.845,12.1448
25/09/2020,5:48:11,22477,636,277,12.828,12.1448
25/09/2020,5:48:11,22478,636,278,12.777,12.1448
25/09/2020,5:48:12,22479,636,279,12.862,12.1448
25/09/2020,5:48:12,22480,636,280,12.76,12.1448
25/09/2020,5:48:13,22481,636,281,12.828,12.1448
25/09/2020,5:48:14,22482,636,282,12.811,12.1448
25/09/2020,5:48:14,22483,636,283,12.743,12.1561
25/09/2020,5:48:15,22484,636,284,12.828,12.1448
25/09/2020,5:48:15,22485,636,285,12.76,12.1448
25/09/2020,5:48:16,22486,636,286,12.862,12.1448
25/09/2020,5:48:16,22487,636,287,12.76,12.1561
25/09/2020,5:48:17,22488,636,288,12.811,12.1448
25/09/2020,5:48:17,22489,636,289,12.845,12.1448
25/09/2020,5:48:18,22490,636,290,12.76,12.1561
25/09/2020,5:48:18,22491,636,291,12.879,12.1448
25/09/2020,5:48:19,22492,636,292,12.777,12.1448
25/09/2020,5:48:20,22493,636,293,12.811,12.1448
25/09/2020,5:48:20,22494,636,294,12.794,12.1448
25/09/2020,5:48:21,22495,636,295,12.811,12.1448
25/09/2020,5:48:21,22496,636,296,12.862,12.1448
25/09/2020,5:48:22,22497,636,297,12.76,12.1448
25/09/2020,5:48:22,22498,636,298,12.862,12.1448
25/09/2020,5:48:23,22499,636,299,12.777,12.1448
25/09/2020,5:48:23,22500,636,300,12.777,12.1561
25/09/2020,6:00:54,22501,637,1,6.725,6.2236
25/09/2020,6:00:54,22502,637,2,66.10601,6.6643
25/09/2020,6:00:55,22503,637,3,64.831,7.4214
25/09/2020,6:00:55,22504,637,4,64.38901,8.1333
25/09/2020,6:00:56,22505,637,5,63.913,8.8226
25/09/2020,6:00:56,22506,637,6,63.505,9.478
25/09/2020,6:00:57,22507,637,7,63.233,10.1221
25/09/2020,6:00:57,22508,637,8,62.808,10.7549
25/09/2020,6:00:58,22509,637,9,62.57,11.3425
25/09/2020,6:00:59,22510,637,10,62.281,11.9301
25/09/2020,6:00:59,22511,637,11,61.907,12.5064
25/09/2020,6:01:00,22512,637,12,61.754,13.0601
25/09/2020,6:01:00,22513,637,13,61.397,13.6025
25/09/2020,6:01:01,22514,637,14,61.244,14.1223
25/09/2020,6:01:01,22515,637,15,60.921,14.6534
25/09/2020,6:01:02,22516,637,16,60.683,15.1506
25/09/2020,6:01:02,22517,637,17,60.513,15.6365
25/09/2020,6:01:03,22518,637,18,60.173,16.1111
25/09/2020,6:01:03,22519,637,19,60.037,16.5744
25/09/2020,6:01:04,22520,637,20,59.799,17.0377
25/09/2020,6:01:05,22521,637,21,59.51,17.4784
25/09/2020,6:01:05,22522,637,22,59.442,17.9191
25/09/2020,6:01:06,22523,637,23,59.102,18.3485
25/09/2020,6:01:06,22524,637,24,59.017,18.7553
25/09/2020,6:01:07,22525,637,25,58.745,19.1621
25/09/2020,6:01:07,22526,637,26,58.575,19.5689
25/09/2020,6:01:08,22527,637,27,58.439,19.9531
25/09/2020,6:01:08,22528,637,28,58.167,20.3373
25/09/2020,6:01:09,22529,637,29,58.082,20.6989
25/09/2020,6:01:10,22530,637,30,57.878,21.0718
25/09/2020,6:01:10,22531,637,31,57.657,21.4221
25/09/2020,6:01:11,22532,637,32,57.589,21.7611
25/09/2020,6:01:11,22533,637,33,57.317,22.1114
25/09/2020,6:01:12,22534,637,34,57.249,22.4391
25/09/2020,6:01:12,22535,637,35,56.994,22.7781
25/09/2020,6:01:13,22536,637,36,56.858,23.0945
25/09/2020,6:01:13,22537,637,37,56.79,23.4109
25/09/2020,6:01:14,22538,637,38,56.535,23.716
25/09/2020,6:01:14,22539,637,39,56.484,24.0098
25/09/2020,6:01:15,22540,637,40,56.263,24.3149
25/09/2020,6:01:16,22541,637,41,56.127,24.5974
25/09/2020,6:01:16,22542,637,42,56.042,24.8799
25/09/2020,6:01:17,22543,637,43,55.838,25.1624
25/09/2020,6:01:17,22544,637,44,55.753,25.4336
25/09/2020,6:01:18,22545,637,45,55.515,25.7048
25/09/2020,6:01:18,22546,637,46,55.481,25.9534
25/09/2020,6:01:19,22547,637,47,55.311,26.2133
25/09/2020,6:01:19,22548,637,48,55.141,26.4619
25/09/2020,6:01:20,22549,637,49,55.107,26.7105
25/09/2020,6:01:20,22550,637,50,54.886,26.9591
25/09/2020,6:01:21,22551,637,51,54.818,27.1851
25/09/2020,6:01:22,22552,637,52,54.699,27.4224
25/09/2020,6:01:22,22553,637,53,54.563,27.6484
25/09/2020,6:01:23,22554,637,54,54.461,27.8744
25/09/2020,6:01:23,22555,637,55,54.274,28.1004
25/09/2020,6:01:24,22556,637,56,54.274,28.3038
25/09/2020,6:01:24,22557,637,57,54.087,28.5185
25/09/2020,6:01:25,22558,637,58,53.985,28.7332
25/09/2020,6:01:25,22559,637,59,53.934,28.9253
25/09/2020,6:01:26,22560,637,60,53.713,29.1287
25/09/2020,6:01:27,22561,637,61,53.696,29.3208
25/09/2020,6:01:27,22562,637,62,53.56,29.5129
25/09/2020,6:01:28,22563,637,63,53.475,29.705
25/09/2020,6:01:28,22564,637,64,53.356,29.8858
25/09/2020,6:01:29,22565,637,65,53.186,30.0666
25/09/2020,6:01:29,22566,637,66,53.203,30.2474
25/09/2020,6:01:30,22567,637,67,52.999,30.4169
25/09/2020,6:01:30,22568,637,68,52.931,30.5977
25/09/2020,6:01:31,22569,637,69,52.897,30.7559
25/09/2020,6:01:31,22570,637,70,52.693,30.9254
25/09/2020,6:01:32,22571,637,71,52.693,31.0836
25/09/2020,6:01:33,22572,637,72,52.574,31.2418
25/09/2020,6:01:33,22573,637,73,52.506,31.4
25/09/2020,6:01:34,22574,637,74,52.404,31.5582
25/09/2020,6:01:34,22575,637,75,52.251,31.7051
25/09/2020,6:01:35,22576,637,76,52.251,31.852
25/09/2020,6:01:35,22577,637,77,52.081,31.9989
25/09/2020,6:01:36,22578,637,78,51.996,32.1345
25/09/2020,6:01:36,22579,637,79,51.979,32.2701
25/09/2020,6:01:37,22580,637,80,51.809,32.417
25/09/2020,6:01:37,22581,637,81,51.809,32.5413
25/09/2020,6:01:38,22582,637,82,51.724,32.6769
25/09/2020,6:01:39,22583,637,83,51.554,32.8125
25/09/2020,6:01:39,22584,637,84,51.554,32.9368
25/09/2020,6:01:40,22585,637,85,51.469,33.0611
25/09/2020,6:01:40,22586,637,86,51.316,33.1854
25/09/2020,6:01:41,22587,637,87,51.35,33.3097
25/09/2020,6:01:41,22588,637,88,51.197,33.4227
25/09/2020,6:01:42,22589,637,89,51.146,33.5357
25/09/2020,6:01:42,22590,637,90,51.129,33.6487
25/09/2020,6:01:43,22591,637,91,50.925,33.773
25/09/2020,6:01:44,22592,637,92,50.959,33.8747
25/09/2020,6:01:44,22593,637,93,50.789,33.9877
25/09/2020,6:01:45,22594,637,94,50.806,34.0894
25/09/2020,6:01:45,22595,637,95,50.704,34.1911
25/09/2020,6:01:46,22596,637,96,50.602,34.2928
25/09/2020,6:01:46,22597,637,97,50.619,34.3945
25/09/2020,6:01:47,22598,637,98,50.449,34.4962
25/09/2020,6:01:47,22599,637,99,50.449,34.5866
25/09/2020,6:01:48,22600,637,100,50.381,34.6883
25/09/2020,6:01:48,22601,637,101,50.245,34.79
25/09/2020,6:01:49,22602,637,102,50.228,34.8804
25/09/2020,6:01:50,22603,637,103,50.109,34.9708
25/09/2020,6:01:50,22604,637,104,50.143,35.0499
25/09/2020,6:01:51,22605,637,105,50.007,35.1403
25/09/2020,6:01:51,22606,637,106,49.973,35.2194
25/09/2020,6:01:52,22607,637,107,49.939,35.3098
25/09/2020,6:01:52,22608,637,108,49.786,35.4002
25/09/2020,6:01:53,22609,637,109,49.837,35.468
25/09/2020,6:01:53,22610,637,110,49.684,35.5584
25/09/2020,6:01:54,22611,637,111,49.65,35.6375
25/09/2020,6:01:54,22612,637,112,49.565,35.7166
25/09/2020,6:01:55,22613,637,113,49.548,35.7844
25/09/2020,6:01:56,22614,637,114,49.514,35.8522
25/09/2020,6:01:56,22615,637,115,49.361,35.9426
25/09/2020,6:01:57,22616,637,116,49.412,35.9991
25/09/2020,6:01:57,22617,637,117,49.276,36.0782
25/09/2020,6:01:58,22618,637,118,49.242,36.146
25/09/2020,6:01:58,22619,637,119,49.242,36.2138
25/09/2020,6:01:59,22620,637,120,49.072,36.2816
25/09/2020,6:01:59,22621,637,121,49.123,36.3494
25/09/2020,6:02:00,22622,637,122,48.97,36.4059
25/09/2020,6:02:01,22623,637,123,49.021,36.4737
25/09/2020,6:02:01,22624,637,124,48.919,36.5415
25/09/2020,6:02:02,22625,637,125,48.851,36.598
25/09/2020,6:02:02,22626,637,126,48.885,36.6545
25/09/2020,6:02:03,22627,637,127,48.715,36.711
25/09/2020,6:02:03,22628,637,128,48.749,36.7788
25/09/2020,6:02:04,22629,637,129,48.647,36.824
25/09/2020,6:02:04,22630,637,130,48.562,36.8805
25/09/2020,6:02:05,22631,637,131,48.562,36.937
25/09/2020,6:02:05,22632,637,132,48.477,36.9935
25/09/2020,6:02:06,22633,637,133,48.528,37.0387
25/09/2020,6:02:07,22634,637,134,48.358,37.0952
25/09/2020,6:02:07,22635,637,135,48.375,37.1517
25/09/2020,6:02:08,22636,637,136,48.341,37.1969
25/09/2020,6:02:08,22637,637,137,48.222,37.2534
25/09/2020,6:02:09,22638,637,138,48.29,37.2873
25/09/2020,6:02:09,22639,637,139,48.137,37.3438
25/09/2020,6:02:10,22640,637,140,48.12,37.389
25/09/2020,6:02:10,22641,637,141,48.052,37.4342
25/09/2020,6:02:11,22642,637,142,48.035,37.4794
25/09/2020,6:02:11,22643,637,143,48.035,37.5246
25/09/2020,6:02:12,22644,637,144,47.882,37.5698
25/09/2020,6:02:13,22645,637,145,47.95,37.6037
25/09/2020,6:02:13,22646,637,146,47.831,37.6489
25/09/2020,6:02:14,22647,637,147,47.78,37.6941
25/09/2020,6:02:14,22648,637,148,47.814,37.728
25/09/2020,6:02:15,22649,637,149,47.678,37.7732
25/09/2020,6:02:15,22650,637,150,47.746,37.8071
25/09/2020,6:02:16,22651,637,151,47.593,37.8523
25/09/2020,6:02:16,22652,637,152,47.627,37.8862
25/09/2020,6:02:17,22653,637,153,47.576,37.9201
25/09/2020,6:02:18,22654,637,154,47.474,37.9653
25/09/2020,6:02:18,22655,637,155,47.525,37.9879
25/09/2020,6:02:19,22656,637,156,47.406,38.0331
25/09/2020,6:02:19,22657,637,157,47.406,38.067
25/09/2020,6:02:20,22658,637,158,47.406,38.0896
25/09/2020,6:02:20,22659,637,159,47.253,38.1348
25/09/2020,6:02:21,22660,637,160,47.27,38.1687
25/09/2020,6:02:21,22661,637,161,47.185,38.2026
25/09/2020,6:02:22,22662,637,162,47.253,38.2139
25/09/2020,6:02:22,22663,637,163,47.117,38.2591
25/09/2020,6:02:23,22664,637,164,47.1,38.2817
25/09/2020,6:02:24,22665,637,165,47.117,38.3156
25/09/2020,6:02:24,22666,637,166,46.998,38.3495
25/09/2020,6:02:25,22667,637,167,47.066,38.3721
25/09/2020,6:02:25,22668,637,168,46.964,38.3947
25/09/2020,6:02:26,22669,637,169,46.913,38.4286
25/09/2020,6:02:26,22670,637,170,46.896,38.4512
25/09/2020,6:02:27,22671,637,171,46.828,38.4738
25/09/2020,6:02:27,22672,637,172,46.879,38.4964
25/09/2020,6:02:28,22673,637,173,46.743,38.5303
25/09/2020,6:02:28,22674,637,174,46.777,38.5529
25/09/2020,6:02:29,22675,637,175,46.743,38.5755
25/09/2020,6:02:30,22676,637,176,46.641,38.6094
25/09/2020,6:02:30,22677,637,177,46.709,38.6207
25/09/2020,6:02:31,22678,637,178,46.59,38.6433
25/09/2020,6:02:31,22679,637,179,46.539,38.6772
25/09/2020,6:02:32,22680,637,180,46.607,38.6885
25/09/2020,6:02:32,22681,637,181,46.471,38.7111
25/09/2020,6:02:33,22682,637,182,46.471,38.7337
25/09/2020,6:02:33,22683,637,183,46.454,38.7563
25/09/2020,6:02:34,22684,637,184,46.352,38.7789
25/09/2020,6:02:35,22685,637,185,46.437,38.7902
25/09/2020,6:02:35,22686,637,186,46.301,38.8128
25/09/2020,6:02:36,22687,637,187,46.352,38.8241
25/09/2020,6:02:36,22688,637,188,46.301,38.8467
25/09/2020,6:02:37,22689,637,189,46.301,38.8693
25/09/2020,6:02:37,22690,637,190,46.216,38.8919
25/09/2020,6:02:38,22691,637,191,46.148,38.9032
25/09/2020,6:02:38,22692,637,192,46.216,38.9145
25/09/2020,6:02:39,22693,637,193,46.08,38.9371
25/09/2020,6:02:39,22694,637,194,46.114,38.9484
25/09/2020,6:02:40,22695,637,195,46.08,38.971
25/09/2020,6:02:41,22696,637,196,45.978,38.9823
25/09/2020,6:02:41,22697,637,197,46.063,38.9936
25/09/2020,6:02:42,22698,637,198,45.927,39.0162
25/09/2020,6:02:42,22699,637,199,45.995,39.0275
25/09/2020,6:02:43,22700,637,200,45.876,39.0388
25/09/2020,6:02:43,22701,637,201,45.859,39.0614
25/09/2020,6:02:44,22702,637,202,45.893,39.0727
25/09/2020,6:02:44,22703,637,203,45.774,39.0953
25/09/2020,6:02:45,22704,637,204,45.842,39.0953
25/09/2020,6:02:45,22705,637,205,45.774,39.1066
25/09/2020,6:02:46,22706,637,206,45.706,39.1292
25/09/2020,6:02:47,22707,637,207,45.757,39.1292
25/09/2020,6:02:47,22708,637,208,45.638,39.1405
25/09/2020,6:02:48,22709,637,209,45.706,39.1518
25/09/2020,6:02:48,22710,637,210,45.57,39.1631
25/09/2020,6:02:49,22711,637,211,45.621,39.1744
25/09/2020,6:02:49,22712,637,212,45.587,39.1857
25/09/2020,6:02:50,22713,637,213,45.485,39.2083
25/09/2020,6:02:50,22714,637,214,45.57,39.2083
25/09/2020,6:02:51,22715,637,215,45.451,39.2196
25/09/2020,6:02:52,22716,637,216,45.451,39.2309
25/09/2020,6:02:52,22717,637,217,45.468,39.2422
25/09/2020,6:02:53,22718,637,218,45.383,39.2535
25/09/2020,6:02:53,22719,637,219,45.417,39.2535
25/09/2020,6:02:54,22720,637,220,45.298,39.2648
25/09/2020,6:02:54,22721,637,221,45.366,39.2761
25/09/2020,6:02:55,22722,637,222,45.298,39.2874
25/09/2020,6:02:55,22723,637,223,45.247,39.2987
25/09/2020,6:02:56,22724,637,224,45.315,39.2987
25/09/2020,6:02:56,22725,637,225,45.162,39.31
25/09/2020,6:02:57,22726,637,226,45.213,39.31
25/09/2020,6:02:58,22727,637,227,45.179,39.3213
25/09/2020,6:02:58,22728,637,228,45.162,39.3326
25/09/2020,6:02:59,22729,637,229,45.145,39.3326
25/09/2020,6:02:59,22730,637,230,45.043,39.3439
25/09/2020,6:03:00,22731,637,231,45.128,39.3439
25/09/2020,6:03:00,22732,637,232,45.009,39.3552
25/09/2020,6:03:01,22733,637,233,45.009,39.3665
25/09/2020,6:03:01,22734,637,234,45.043,39.3665
25/09/2020,6:03:02,22735,637,235,44.907,39.3778
25/09/2020,6:03:02,22736,637,236,44.992,39.3778
25/09/2020,6:03:03,22737,637,237,44.873,39.3891
25/09/2020,6:03:04,22738,637,238,44.941,39.3891
25/09/2020,6:03:04,22739,637,239,44.89,39.3891
25/09/2020,6:03:05,22740,637,240,44.822,39.4004
25/09/2020,6:03:05,22741,637,241,44.89,39.4004
25/09/2020,6:03:06,22742,637,242,44.754,39.4117
25/09/2020,6:03:06,22743,637,243,44.788,39.4117
25/09/2020,6:03:07,22744,637,244,44.771,39.4117
25/09/2020,6:03:07,22745,637,245,44.686,39.423
25/09/2020,6:03:08,22746,637,246,44.771,39.423
25/09/2020,6:03:09,22747,637,247,44.635,39.4343
25/09/2020,6:03:09,22748,637,248,44.72,39.423
25/09/2020,6:03:10,22749,637,249,44.601,39.4343
25/09/2020,6:03:10,22750,637,250,44.618,39.4456
25/09/2020,6:03:11,22751,637,251,44.635,39.4343
25/09/2020,6:03:11,22752,637,252,44.516,39.4456
25/09/2020,6:03:12,22753,637,253,44.618,39.4456
25/09/2020,6:03:12,22754,637,254,44.499,39.4569
25/09/2020,6:03:13,22755,637,255,44.499,39.4456
25/09/2020,6:03:13,22756,637,256,44.533,39.4456
25/09/2020,6:03:14,22757,637,257,44.465,39.4569
25/09/2020,6:03:15,22758,637,258,44.499,39.4569
25/09/2020,6:03:15,22759,637,259,44.363,39.4682
25/09/2020,6:03:16,22760,637,260,44.431,39.4569
25/09/2020,6:03:16,22761,637,261,44.346,39.4569
25/09/2020,6:03:17,22762,637,262,44.312,39.4682
25/09/2020,6:03:17,22763,637,263,44.38,39.4682
25/09/2020,6:03:18,22764,637,264,44.261,39.4682
25/09/2020,6:03:18,22765,637,265,44.329,39.4682
25/09/2020,6:03:19,22766,637,266,44.21,39.4682
25/09/2020,6:03:19,22767,637,267,44.278,39.4682
25/09/2020,6:03:20,22768,637,268,44.244,39.4682
25/09/2020,6:03:21,22769,637,269,44.159,39.4795
25/09/2020,6:03:21,22770,637,270,44.244,39.4682
25/09/2020,6:03:22,22771,637,271,44.125,39.4795
25/09/2020,6:03:22,22772,637,272,44.142,39.4795
25/09/2020,6:03:23,22773,637,273,44.176,39.4795
25/09/2020,6:03:23,22774,637,274,44.04,39.4795
25/09/2020,6:03:24,22775,637,275,44.125,39.4682
25/09/2020,6:03:24,22776,637,276,44.006,39.4795
25/09/2020,6:03:25,22777,637,277,44.074,39.4795
25/09/2020,6:03:26,22778,637,278,44.023,39.4795
25/09/2020,6:03:26,22779,637,279,43.955,39.4795
25/09/2020,6:03:27,22780,637,280,44.04,39.4682
25/09/2020,6:03:27,22781,637,281,43.904,39.4795
25/09/2020,6:03:28,22782,637,282,43.972,39.4682
25/09/2020,6:03:28,22783,637,283,43.955,39.4682
25/09/2020,6:03:29,22784,637,284,43.853,39.4795
25/09/2020,6:03:29,22785,637,285,43.938,39.4682
25/09/2020,6:03:30,22786,637,286,43.819,39.4795
25/09/2020,6:03:30,22787,637,287,43.904,39.4682
25/09/2020,6:03:31,22788,637,288,43.802,39.4682
25/09/2020,6:03:32,22789,637,289,43.785,39.4682
25/09/2020,6:03:32,22790,637,290,43.853,39.4569
25/09/2020,6:03:33,22791,637,291,43.717,39.4682
25/09/2020,6:03:33,22792,637,292,43.785,39.4569
25/09/2020,6:03:34,22793,637,293,43.751,39.4569
25/09/2020,6:03:34,22794,637,294,43.666,39.4682
25/09/2020,6:03:35,22795,637,295,43.717,39.4569
25/09/2020,6:03:35,22796,637,296,43.615,39.4569
25/09/2020,6:03:36,22797,637,297,43.717,39.4569
25/09/2020,6:03:36,22798,637,298,43.632,39.4569
25/09/2020,6:03:37,22799,637,299,43.632,39.4569
25/09/2020,6:03:38,22800,637,300,43.649,39.4456
25/09/2020,6:16:08,22801,638,1,12.743,12.1448
25/09/2020,6:16:08,22802,638,2,12.811,12.1448
25/09/2020,6:16:09,22803,638,3,12.811,12.1448
25/09/2020,6:16:09,22804,638,4,12.743,12.1448
25/09/2020,6:16:10,22805,638,5,12.811,12.1448
25/09/2020,6:16:11,22806,638,6,12.743,12.1448
25/09/2020,6:16:11,22807,638,7,12.862,12.1335
25/09/2020,6:16:12,22808,638,8,12.76,12.1448
25/09/2020,6:16:12,22809,638,9,12.794,12.1448
25/09/2020,6:16:13,22810,638,10,12.828,12.1448
25/09/2020,6:16:13,22811,638,11,12.743,12.1448
25/09/2020,6:16:14,22812,638,12,12.845,12.1448
25/09/2020,6:16:14,22813,638,13,12.76,12.1448
25/09/2020,6:16:15,22814,638,14,12.794,12.1448
25/09/2020,6:16:15,22815,638,15,12.777,12.1448
25/09/2020,6:16:16,22816,638,16,12.794,12.1448
25/09/2020,6:16:17,22817,638,17,12.845,12.1448
25/09/2020,6:16:17,22818,638,18,12.743,12.1448
25/09/2020,6:16:18,22819,638,19,12.845,12.1448
25/09/2020,6:16:18,22820,638,20,12.777,12.1448
25/09/2020,6:16:19,22821,638,21,12.777,12.1448
25/09/2020,6:16:19,22822,638,22,12.845,12.1448
25/09/2020,6:16:20,22823,638,23,12.743,12.1561
25/09/2020,6:16:20,22824,638,24,12.845,12.1448
25/09/2020,6:16:21,22825,638,25,12.743,12.1448
25/09/2020,6:16:22,22826,638,26,12.828,12.1448
25/09/2020,6:16:22,22827,638,27,12.794,12.1448
25/09/2020,6:16:23,22828,638,28,12.76,12.1448
25/09/2020,6:16:23,22829,638,29,12.862,12.1448
25/09/2020,6:16:24,22830,638,30,12.743,12.1448
25/09/2020,6:16:24,22831,638,31,12.828,12.1448
25/09/2020,6:16:25,22832,638,32,12.828,12.1448
25/09/2020,6:16:25,22833,638,33,12.743,12.1448
25/09/2020,6:16:26,22834,638,34,12.862,12.1448
25/09/2020,6:16:26,22835,638,35,12.76,12.1448
25/09/2020,6:16:27,22836,638,36,12.862,12.1448
25/09/2020,6:16:28,22837,638,37,12.76,12.1448
25/09/2020,6:16:28,22838,638,38,12.794,12.1448
25/09/2020,6:16:29,22839,638,39,12.845,12.1448
25/09/2020,6:16:29,22840,638,40,12.743,12.1561
25/09/2020,6:16:30,22841,638,41,12.862,12.1448
25/09/2020,6:16:30,22842,638,42,12.794,12.1448
25/09/2020,6:16:31,22843,638,43,12.794,12.1448
25/09/2020,6:16:31,22844,638,44,12.862,12.1448
25/09/2020,6:16:32,22845,638,45,12.777,12.1561
25/09/2020,6:16:32,22846,638,46,12.862,12.1448
25/09/2020,6:16:33,22847,638,47,12.743,12.1561
25/09/2020,6:16:34,22848,638,48,12.845,12.1448
25/09/2020,6:16:34,22849,638,49,12.811,12.1448
25/09/2020,6:16:35,22850,638,50,12.777,12.1448
25/09/2020,6:16:35,22851,638,51,12.862,12.1448
25/09/2020,6:16:36,22852,638,52,12.743,12.1561
25/09/2020,6:16:36,22853,638,53,12.811,12.1448
25/09/2020,6:16:37,22854,638,54,12.828,12.1448
25/09/2020,6:16:37,22855,638,55,12.743,12.1561
25/09/2020,6:16:38,22856,638,56,12.845,12.1448
25/09/2020,6:16:39,22857,638,57,12.811,12.1561
25/09/2020,6:16:39,22858,638,58,12.76,12.1561
25/09/2020,6:16:40,22859,638,59,12.862,12.1448
25/09/2020,6:16:40,22860,638,60,12.76,12.1561
25/09/2020,6:16:41,22861,638,61,12.828,12.1561
25/09/2020,6:16:41,22862,638,62,12.828,12.1561
25/09/2020,6:16:42,22863,638,63,12.76,12.1561
25/09/2020,6:16:42,22864,638,64,12.811,12.1561
25/09/2020,6:16:43,22865,638,65,12.76,12.1561
25/09/2020,6:16:43,22866,638,66,12.862,12.1448
25/09/2020,6:16:44,22867,638,67,12.777,12.1448
25/09/2020,6:16:45,22868,638,68,12.828,12.1448
25/09/2020,6:16:45,22869,638,69,12.845,12.1561
25/09/2020,6:16:46,22870,638,70,12.76,12.1561
25/09/2020,6:16:46,22871,638,71,12.862,12.1448
25/09/2020,6:16:47,22872,638,72,12.76,12.1561
25/09/2020,6:16:47,22873,638,73,12.811,12.1561
25/09/2020,6:16:48,22874,638,74,12.777,12.1561
25/09/2020,6:16:48,22875,638,75,12.828,12.1561
25/09/2020,6:16:49,22876,638,76,12.845,12.1448
25/09/2020,6:16:49,22877,638,77,12.76,12.1561
25/09/2020,6:16:50,22878,638,78,12.862,12.1448
25/09/2020,6:16:51,22879,638,79,12.777,12.1561
25/09/2020,6:16:51,22880,638,80,12.811,12.1561
25/09/2020,6:16:52,22881,638,81,12.845,12.1561
25/09/2020,6:16:52,22882,638,82,12.743,12.1561
25/09/2020,6:16:53,22883,638,83,12.862,12.1561
25/09/2020,6:16:53,22884,638,84,12.76,12.1561
25/09/2020,6:16:54,22885,638,85,12.879,12.1561
25/09/2020,6:16:54,22886,638,86,12.794,12.1561
25/09/2020,6:16:55,22887,638,87,12.811,12.1561
25/09/2020,6:16:56,22888,638,88,12.862,12.1561
25/09/2020,6:16:56,22889,638,89,12.76,12.1561
25/09/2020,6:16:57,22890,638,90,12.862,12.1448
25/09/2020,6:16:57,22891,638,91,12.777,12.1561
25/09/2020,6:16:58,22892,638,92,12.794,12.1561
25/09/2020,6:16:58,22893,638,93,12.845,12.1561
25/09/2020,6:16:59,22894,638,94,12.794,12.1561
25/09/2020,6:16:59,22895,638,95,12.862,12.1561
25/09/2020,6:17:00,22896,638,96,12.76,12.1561
25/09/2020,6:17:00,22897,638,97,12.862,12.1561
25/09/2020,6:17:01,22898,638,98,12.794,12.1561
25/09/2020,6:17:02,22899,638,99,12.794,12.1561
25/09/2020,6:17:02,22900,638,100,12.879,12.1448
25/09/2020,6:17:03,22901,638,101,12.76,12.1561
25/09/2020,6:17:03,22902,638,102,12.828,12.1561
25/09/2020,6:17:04,22903,638,103,12.777,12.1561
25/09/2020,6:17:04,22904,638,104,12.879,12.1561
25/09/2020,6:17:05,22905,638,105,12.794,12.1561
25/09/2020,6:17:05,22906,638,106,12.811,12.1561
25/09/2020,6:17:06,22907,638,107,12.862,12.1561
25/09/2020,6:17:06,22908,638,108,12.76,12.1561
25/09/2020,6:17:07,22909,638,109,12.862,12.1561
25/09/2020,6:17:08,22910,638,110,12.777,12.1561
25/09/2020,6:17:08,22911,638,111,12.794,12.1561
25/09/2020,6:17:09,22912,638,112,12.862,12.1561
25/09/2020,6:17:09,22913,638,113,12.811,12.1561
25/09/2020,6:17:10,22914,638,114,12.862,12.1561
25/09/2020,6:17:10,22915,638,115,12.76,12.1674
25/09/2020,6:17:11,22916,638,116,12.879,12.1561
25/09/2020,6:17:11,22917,638,117,12.794,12.1561
25/09/2020,6:17:12,22918,638,118,12.811,12.1561
25/09/2020,6:17:12,22919,638,119,12.845,12.1561
25/09/2020,6:17:13,22920,638,120,12.76,12.1674
25/09/2020,6:17:14,22921,638,121,12.879,12.1561
25/09/2020,6:17:14,22922,638,122,12.794,12.1674
25/09/2020,6:17:15,22923,638,123,12.879,12.1561
25/09/2020,6:17:15,22924,638,124,12.794,12.1561
25/09/2020,6:17:16,22925,638,125,12.845,12.1561
25/09/2020,6:17:16,22926,638,126,12.862,12.1561
25/09/2020,6:17:17,22927,638,127,12.777,12.1561
25/09/2020,6:17:17,22928,638,128,12.879,12.1561
25/09/2020,6:17:18,22929,638,129,12.777,12.1674
25/09/2020,6:17:19,22930,638,130,12.828,12.1561
25/09/2020,6:17:19,22931,638,131,12.828,12.1561
25/09/2020,6:17:20,22932,638,132,12.76,12.1561
25/09/2020,6:17:20,22933,638,133,12.845,12.1561
25/09/2020,6:17:21,22934,638,134,12.777,12.1674
25/09/2020,6:17:21,22935,638,135,12.879,12.1561
25/09/2020,6:17:22,22936,638,136,12.777,12.1674
25/09/2020,6:17:22,22937,638,137,12.845,12.1561
25/09/2020,6:17:23,22938,638,138,12.828,12.1561
25/09/2020,6:17:23,22939,638,139,12.777,12.1674
25/09/2020,6:17:24,22940,638,140,12.879,12.1561
25/09/2020,6:17:25,22941,638,141,12.777,12.1674
25/09/2020,6:17:25,22942,638,142,12.879,12.1561
25/09/2020,6:17:26,22943,638,143,12.777,12.1674
25/09/2020,6:17:26,22944,638,144,12.845,12.1561
25/09/2020,6:17:27,22945,638,145,12.845,12.1674
25/09/2020,6:17:27,22946,638,146,12.777,12.1674
25/09/2020,6:17:28,22947,638,147,12.879,12.1561
25/09/2020,6:17:28,22948,638,148,12.76,12.1674
25/09/2020,6:17:29,22949,638,149,12.828,12.1561
25/09/2020,6:17:29,22950,638,150,12.828,12.1561
25/09/2020,6:17:30,22951,638,151,12.76,12.1674
25/09/2020,6:17:31,22952,638,152,12.845,12.1674
25/09/2020,6:17:31,22953,638,153,12.777,12.1674
25/09/2020,6:17:32,22954,638,154,12.879,12.1561
25/09/2020,6:17:32,22955,638,155,12.777,12.1674
25/09/2020,6:17:33,22956,638,156,12.845,12.1561
25/09/2020,6:17:33,22957,638,157,12.845,12.1674
25/09/2020,6:17:34,22958,638,158,12.777,12.1674
25/09/2020,6:17:34,22959,638,159,12.879,12.1561
25/09/2020,6:17:35,22960,638,160,12.777,12.1674
25/09/2020,6:17:36,22961,638,161,12.845,12.1674
25/09/2020,6:17:36,22962,638,162,12.794,12.1674
25/09/2020,6:17:37,22963,638,163,12.845,12.1674
25/09/2020,6:17:37,22964,638,164,12.862,12.1561
25/09/2020,6:17:38,22965,638,165,12.777,12.1674
25/09/2020,6:17:38,22966,638,166,12.879,12.1561
25/09/2020,6:17:39,22967,638,167,12.777,12.1674
25/09/2020,6:17:39,22968,638,168,12.828,12.1674
25/09/2020,6:17:40,22969,638,169,12.845,12.1674
25/09/2020,6:17:40,22970,638,170,12.777,12.1674
25/09/2020,6:17:41,22971,638,171,12.845,12.1674
25/09/2020,6:17:42,22972,638,172,12.777,12.1674
25/09/2020,6:17:42,22973,638,173,12.879,12.1674
25/09/2020,6:17:43,22974,638,174,12.777,12.1674
25/09/2020,6:17:43,22975,638,175,12.828,12.1674
25/09/2020,6:17:44,22976,638,176,12.845,12.1674
25/09/2020,6:17:44,22977,638,177,12.777,12.1674
25/09/2020,6:17:45,22978,638,178,12.879,12.1674
25/09/2020,6:17:45,22979,638,179,12.794,12.1674
25/09/2020,6:17:46,22980,638,180,12.845,12.1674
25/09/2020,6:17:46,22981,638,181,12.794,12.1674
25/09/2020,6:17:47,22982,638,182,12.845,12.1674
25/09/2020,6:17:48,22983,638,183,12.862,12.1674
25/09/2020,6:17:48,22984,638,184,12.777,12.1674
25/09/2020,6:17:49,22985,638,185,12.879,12.1674
25/09/2020,6:17:49,22986,638,186,12.794,12.1674
25/09/2020,6:17:50,22987,638,187,12.811,12.1674
25/09/2020,6:17:50,22988,638,188,12.862,12.1674
25/09/2020,6:17:51,22989,638,189,12.76,12.1674
25/09/2020,6:17:51,22990,638,190,12.896,12.1674
25/09/2020,6:17:52,22991,638,191,12.777,12.1674
25/09/2020,6:17:53,22992,638,192,12.879,12.1674
25/09/2020,6:17:53,22993,638,193,12.794,12.1674
25/09/2020,6:17:54,22994,638,194,12.845,12.1674
25/09/2020,6:17:54,22995,638,195,12.845,12.1674
25/09/2020,6:17:55,22996,638,196,12.794,12.1787
25/09/2020,6:17:55,22997,638,197,12.896,12.1674
25/09/2020,6:17:56,22998,638,198,12.777,12.1674
25/09/2020,6:17:56,22999,638,199,12.862,12.1674
25/09/2020,6:17:57,23000,638,200,12.777,12.1674
25/09/2020,6:17:57,23001,638,201,12.879,12.1674
25/09/2020,6:17:58,23002,638,202,12.828,12.1674
25/09/2020,6:17:59,23003,638,203,12.811,12.1787
25/09/2020,6:17:59,23004,638,204,12.879,12.1674
25/09/2020,6:18:00,23005,638,205,12.777,12.1674
25/09/2020,6:18:00,23006,638,206,12.862,12.1674
25/09/2020,6:18:01,23007,638,207,12.828,12.1674
25/09/2020,6:18:01,23008,638,208,12.794,12.1787
25/09/2020,6:18:02,23009,638,209,12.879,12.1674
25/09/2020,6:18:02,23010,638,210,12.811,12.1674
25/09/2020,6:18:03,23011,638,211,12.879,12.1674
25/09/2020,6:18:03,23012,638,212,12.777,12.1787
25/09/2020,6:18:04,23013,638,213,12.862,12.1674
25/09/2020,6:18:05,23014,638,214,12.845,12.1674
25/09/2020,6:18:05,23015,638,215,12.794,12.1674
25/09/2020,6:18:06,23016,638,216,12.896,12.1674
25/09/2020,6:18:06,23017,638,217,12.777,12.1787
25/09/2020,6:18:07,23018,638,218,12.845,12.1674
25/09/2020,6:18:07,23019,638,219,12.862,12.1674
25/09/2020,6:18:08,23020,638,220,12.845,12.1674
25/09/2020,6:18:08,23021,638,221,12.862,12.1674
25/09/2020,6:18:09,23022,638,222,12.794,12.1787
25/09/2020,6:18:10,23023,638,223,12.879,12.1674
25/09/2020,6:18:10,23024,638,224,12.828,12.1674
25/09/2020,6:18:11,23025,638,225,12.862,12.1674
25/09/2020,6:18:11,23026,638,226,12.845,12.1674
25/09/2020,6:18:12,23027,638,227,12.777,12.1787
25/09/2020,6:18:12,23028,638,228,12.879,12.1674
25/09/2020,6:18:13,23029,638,229,12.794,12.1787
25/09/2020,6:18:13,23030,638,230,12.879,12.1674
25/09/2020,6:18:14,23031,638,231,12.794,12.1787
25/09/2020,6:18:14,23032,638,232,12.845,12.1674
25/09/2020,6:18:15,23033,638,233,12.862,12.1674
25/09/2020,6:18:16,23034,638,234,12.794,12.1787
25/09/2020,6:18:16,23035,638,235,12.896,12.1674
25/09/2020,6:18:17,23036,638,236,12.811,12.1787
25/09/2020,6:18:17,23037,638,237,12.845,12.1674
25/09/2020,6:18:18,23038,638,238,12.879,12.1674
25/09/2020,6:18:18,23039,638,239,12.845,12.1674
25/09/2020,6:18:19,23040,638,240,12.879,12.1674
25/09/2020,6:18:19,23041,638,241,12.777,12.1787
25/09/2020,6:18:20,23042,638,242,12.879,12.1674
25/09/2020,6:18:20,23043,638,243,12.811,12.1787
25/09/2020,6:18:21,23044,638,244,12.811,12.1674
25/09/2020,6:18:22,23045,638,245,12.879,12.1674
25/09/2020,6:18:22,23046,638,246,12.777,12.1787
25/09/2020,6:18:23,23047,638,247,12.879,12.1674
25/09/2020,6:18:23,23048,638,248,12.845,12.1787
25/09/2020,6:18:24,23049,638,249,12.879,12.1674
25/09/2020,6:18:24,23050,638,250,12.828,12.1787
25/09/2020,6:18:25,23051,638,251,12.811,12.1787
25/09/2020,6:18:25,23052,638,252,12.896,12.1674
25/09/2020,6:18:26,23053,638,253,12.777,12.1787
25/09/2020,6:18:27,23054,638,254,12.862,12.1674
25/09/2020,6:18:27,23055,638,255,12.845,12.1787
25/09/2020,6:18:28,23056,638,256,12.794,12.1787
25/09/2020,6:18:28,23057,638,257,12.896,12.1674
25/09/2020,6:18:29,23058,638,258,12.811,12.1787
25/09/2020,6:18:29,23059,638,259,12.896,12.1787
25/09/2020,6:18:30,23060,638,260,12.794,12.1787
25/09/2020,6:18:30,23061,638,261,12.845,12.1787
25/09/2020,6:18:31,23062,638,262,12.862,12.1787
25/09/2020,6:18:31,23063,638,263,12.777,12.1787
25/09/2020,6:18:32,23064,638,264,12.896,12.1674
25/09/2020,6:18:33,23065,638,265,12.811,12.1787
25/09/2020,6:18:33,23066,638,266,12.845,12.1787
25/09/2020,6:18:34,23067,638,267,12.879,12.1787
25/09/2020,6:18:34,23068,638,268,12.828,12.1787
25/09/2020,6:18:35,23069,638,269,12.879,12.1674
25/09/2020,6:18:35,23070,638,270,12.794,12.1787
25/09/2020,6:18:36,23071,638,271,12.879,12.1674
25/09/2020,6:18:36,23072,638,272,12.828,12.1787
25/09/2020,6:18:37,23073,638,273,12.811,12.1787
25/09/2020,6:18:37,23074,638,274,12.896,12.1674
25/09/2020,6:18:38,23075,638,275,12.794,12.1787
25/09/2020,6:18:39,23076,638,276,12.862,12.1787
25/09/2020,6:18:39,23077,638,277,12.862,12.1787
25/09/2020,6:18:40,23078,638,278,12.845,12.1787
25/09/2020,6:18:40,23079,638,279,12.862,12.1787
25/09/2020,6:18:41,23080,638,280,12.777,12.1787
25/09/2020,6:18:41,23081,638,281,12.896,12.1787
25/09/2020,6:18:42,23082,638,282,12.811,12.1787
25/09/2020,6:18:42,23083,638,283,12.845,12.1787
25/09/2020,6:18:43,23084,638,284,12.896,12.1787
25/09/2020,6:18:44,23085,638,285,12.794,12.1787
25/09/2020,6:18:44,23086,638,286,12.896,12.1787
25/09/2020,6:18:45,23087,638,287,12.777,12.1787
25/09/2020,6:18:45,23088,638,288,12.896,12.1787
25/09/2020,6:18:46,23089,638,289,12.828,12.1787
25/09/2020,6:18:46,23090,638,290,12.828,12.1787
25/09/2020,6:18:47,23091,638,291,12.896,12.1787
25/09/2020,6:18:47,23092,638,292,12.794,12.1787
25/09/2020,6:18:48,23093,638,293,12.879,12.1787
25/09/2020,6:18:48,23094,638,294,12.845,12.1787
25/09/2020,6:18:49,23095,638,295,12.811,12.1787
25/09/2020,6:18:50,23096,638,296,12.913,12.1787
25/09/2020,6:18:50,23097,638,297,12.794,12.1787
25/09/2020,6:18:51,23098,638,298,12.896,12.1787
25/09/2020,6:18:51,23099,638,299,12.811,12.19
25/09/2020,6:18:52,23100,638,300,12.862,12.1787
25/09/2020,6:31:22,23101,639,1,6.861,6.2801
25/09/2020,6:31:23,23102,639,2,66.038,6.7321
25/09/2020,6:31:23,23103,639,3,64.88201,7.4779
25/09/2020,6:31:24,23104,639,4,64.32101,8.1898
25/09/2020,6:31:24,23105,639,5,63.86201,8.8904
25/09/2020,6:31:25,23106,639,6,63.573,9.5345
25/09/2020,6:31:25,23107,639,7,63.114,10.1899
25/09/2020,6:31:26,23108,639,8,62.893,10.8001
25/09/2020,6:31:26,23109,639,9,62.502,11.4103
25/09/2020,6:31:27,23110,639,10,62.23,11.9979
25/09/2020,6:31:27,23111,639,11,62.009,12.5629
25/09/2020,6:31:28,23112,639,12,61.635,13.1279
25/09/2020,6:31:29,23113,639,13,61.448,13.6703
25/09/2020,6:31:29,23114,639,14,61.193,14.1901
25/09/2020,6:31:30,23115,639,15,60.87,14.7099
25/09/2020,6:31:30,23116,639,16,60.734,15.2071
25/09/2020,6:31:31,23117,639,17,60.394,15.7043
25/09/2020,6:31:31,23118,639,18,60.275,16.1676
25/09/2020,6:31:32,23119,639,19,59.969,16.6535
25/09/2020,6:31:32,23120,639,20,59.748,17.1055
25/09/2020,6:31:33,23121,639,21,59.612,17.5349
25/09/2020,6:31:33,23122,639,22,59.306,17.9869
25/09/2020,6:31:34,23123,639,23,59.204,18.405
25/09/2020,6:31:35,23124,639,24,58.983,18.8118
25/09/2020,6:31:35,23125,639,25,58.728,19.2299
25/09/2020,6:31:36,23126,639,26,58.626,19.6141
25/09/2020,6:31:36,23127,639,27,58.337,20.0209
25/09/2020,6:31:37,23128,639,28,58.269,20.3938
25/09/2020,6:31:37,23129,639,29,57.997,20.7667
25/09/2020,6:31:38,23130,639,30,57.844,21.1283
25/09/2020,6:31:38,23131,639,31,57.725,21.4786
25/09/2020,6:31:39,23132,639,32,57.47,21.8402
25/09/2020,6:31:40,23133,639,33,57.385,22.1679
25/09/2020,6:31:40,23134,639,34,57.181,22.5069
25/09/2020,6:31:41,23135,639,35,56.943,22.9024
25/09/2020,6:31:41,23136,639,36,56.824,23.264
25/09/2020,6:31:42,23137,639,37,56.586,23.6369
25/09/2020,6:31:43,23138,639,38,56.535,23.942
25/09/2020,6:31:43,23139,639,39,56.314,24.2358
25/09/2020,6:31:44,23140,639,40,56.195,24.5296
25/09/2020,6:31:44,23141,639,41,56.11,24.8121
25/09/2020,6:31:45,23142,639,42,55.855,25.0946
25/09/2020,6:31:45,23143,639,43,55.804,25.3658
25/09/2020,6:31:46,23144,639,44,55.634,25.637
25/09/2020,6:31:46,23145,639,45,55.447,25.9082
25/09/2020,6:31:47,23146,639,46,55.345,26.1568
25/09/2020,6:31:48,23147,639,47,55.209,26.4167
25/09/2020,6:31:48,23148,639,48,55.175,26.6653
25/09/2020,6:31:49,23149,639,49,54.937,26.9139
25/09/2020,6:31:49,23150,639,50,54.869,27.1399
25/09/2020,6:31:50,23151,639,51,54.767,27.3772
25/09/2020,6:31:50,23152,639,52,54.563,27.6145
25/09/2020,6:31:51,23153,639,53,54.546,27.8292
25/09/2020,6:31:51,23154,639,54,54.359,28.0552
25/09/2020,6:31:52,23155,639,55,54.257,28.2699
25/09/2020,6:31:52,23156,639,56,54.138,28.4846
25/09/2020,6:31:53,23157,639,57,54.036,28.688
25/09/2020,6:31:54,23158,639,58,53.985,28.8914
25/09/2020,6:31:54,23159,639,59,53.764,29.0948
25/09/2020,6:31:55,23160,639,60,53.73,29.2869
25/09/2020,6:31:55,23161,639,61,53.594,29.479
25/09/2020,6:31:56,23162,639,62,53.458,29.6711
25/09/2020,6:31:56,23163,639,63,53.458,29.8519
25/09/2020,6:31:57,23164,639,64,53.254,30.044
25/09/2020,6:31:57,23165,639,65,53.203,30.2135
25/09/2020,6:31:58,23166,639,66,53.05,30.4056
25/09/2020,6:31:58,23167,639,67,52.982,30.5751
25/09/2020,6:31:59,23168,639,68,52.948,30.7333
25/09/2020,6:32:00,23169,639,69,52.744,30.9141
25/09/2020,6:32:00,23170,639,70,52.744,31.061
25/09/2020,6:32:01,23171,639,71,52.608,31.2305
25/09/2020,6:32:01,23172,639,72,52.489,31.3887
25/09/2020,6:32:02,23173,639,73,52.489,31.5356
25/09/2020,6:32:02,23174,639,74,52.302,31.6938
25/09/2020,6:32:03,23175,639,75,52.251,31.8407
25/09/2020,6:32:03,23176,639,76,52.115,31.9876
25/09/2020,6:32:04,23177,639,77,52.064,32.1345
25/09/2020,6:32:05,23178,639,78,52.013,32.2701
25/09/2020,6:32:05,23179,639,79,51.843,32.417
25/09/2020,6:32:06,23180,639,80,51.877,32.5413
25/09/2020,6:32:06,23181,639,81,51.741,32.6769
25/09/2020,6:32:07,23182,639,82,51.639,32.8012
25/09/2020,6:32:07,23183,639,83,51.639,32.9368
25/09/2020,6:32:08,23184,639,84,51.435,33.0611
25/09/2020,6:32:08,23185,639,85,51.435,33.1854
25/09/2020,6:32:09,23186,639,86,51.299,33.3097
25/09/2020,6:32:09,23187,639,87,51.282,33.4227
25/09/2020,6:32:10,23188,639,88,51.214,33.5357
25/09/2020,6:32:11,23189,639,89,51.061,33.66
25/09/2020,6:32:11,23190,639,90,51.095,33.773
25/09/2020,6:32:12,23191,639,91,50.942,33.886
25/09/2020,6:32:12,23192,639,92,50.874,33.9877
25/09/2020,6:32:13,23193,639,93,50.857,34.0894
25/09/2020,6:32:13,23194,639,94,50.687,34.2137
25/09/2020,6:32:14,23195,639,95,50.721,34.3041
25/09/2020,6:32:14,23196,639,96,50.551,34.4171
25/09/2020,6:32:15,23197,639,97,50.585,34.5075
25/09/2020,6:32:15,23198,639,98,50.483,34.6092
25/09/2020,6:32:16,23199,639,99,50.364,34.6996
25/09/2020,6:32:17,23200,639,100,50.381,34.79
25/09/2020,6:32:17,23201,639,101,50.211,34.8917
25/09/2020,6:32:18,23202,639,102,50.194,34.9821
25/09/2020,6:32:18,23203,639,103,50.16,35.0725
25/09/2020,6:32:19,23204,639,104,50.007,35.1629
25/09/2020,6:32:19,23205,639,105,50.041,35.242
25/09/2020,6:32:20,23206,639,106,49.888,35.3324
25/09/2020,6:32:20,23207,639,107,49.939,35.4002
25/09/2020,6:32:21,23208,639,108,49.803,35.5019
25/09/2020,6:32:22,23209,639,109,49.735,35.581
25/09/2020,6:32:22,23210,639,110,49.752,35.6488
25/09/2020,6:32:23,23211,639,111,49.582,35.7392
25/09/2020,6:32:23,23212,639,112,49.616,35.807
25/09/2020,6:32:24,23213,639,113,49.531,35.8861
25/09/2020,6:32:24,23214,639,114,49.412,35.9539
25/09/2020,6:32:25,23215,639,115,49.429,36.0217
25/09/2020,6:32:25,23216,639,116,49.31,36.1008
25/09/2020,6:32:26,23217,639,117,49.344,36.1686
25/09/2020,6:32:26,23218,639,118,49.191,36.2364
25/09/2020,6:32:27,23219,639,119,49.174,36.3042
25/09/2020,6:32:28,23220,639,120,49.157,36.3607
25/09/2020,6:32:28,23221,639,121,49.021,36.4398
25/09/2020,6:32:29,23222,639,122,49.072,36.4963
25/09/2020,6:32:29,23223,639,123,48.97,36.5641
25/09/2020,6:32:30,23224,639,124,48.885,36.6206
25/09/2020,6:32:30,23225,639,125,48.851,36.6771
25/09/2020,6:32:31,23226,639,126,48.766,36.7449
25/09/2020,6:32:31,23227,639,127,48.8,36.8014
25/09/2020,6:32:32,23228,639,128,48.647,36.8579
25/09/2020,6:32:32,23229,639,129,48.664,36.9144
25/09/2020,6:32:33,23230,639,130,48.63,36.9709
25/09/2020,6:32:34,23231,639,131,48.494,37.0274
25/09/2020,6:32:34,23232,639,132,48.562,37.0726
25/09/2020,6:32:35,23233,639,133,48.426,37.1291
25/09/2020,6:32:35,23234,639,134,48.443,37.1743
25/09/2020,6:32:36,23235,639,135,48.324,37.2308
25/09/2020,6:32:36,23236,639,136,48.273,37.276
25/09/2020,6:32:37,23237,639,137,48.307,37.3212
25/09/2020,6:32:37,23238,639,138,48.154,37.3777
25/09/2020,6:32:38,23239,639,139,48.205,37.4229
25/09/2020,6:32:38,23240,639,140,48.137,37.4681
25/09/2020,6:32:39,23241,639,141,48.052,37.5133
25/09/2020,6:32:40,23242,639,142,48.086,37.5472
25/09/2020,6:32:40,23243,639,143,47.933,37.6037
25/09/2020,6:32:41,23244,639,144,48.001,37.6376
25/09/2020,6:32:41,23245,639,145,47.848,37.6828
25/09/2020,6:32:42,23246,639,146,47.865,37.728
25/09/2020,6:32:42,23247,639,147,47.848,37.7732
25/09/2020,6:32:43,23248,639,148,47.712,37.8184
25/09/2020,6:32:43,23249,639,149,47.78,37.841
25/09/2020,6:32:44,23250,639,150,47.661,37.8862
25/09/2020,6:32:45,23251,639,151,47.627,37.9201
25/09/2020,6:32:45,23252,639,152,47.644,37.954
25/09/2020,6:32:46,23253,639,153,47.508,37.9992
25/09/2020,6:32:46,23254,639,154,47.576,38.0218
25/09/2020,6:32:47,23255,639,155,47.44,38.067
25/09/2020,6:32:47,23256,639,156,47.474,38.1009
25/09/2020,6:32:48,23257,639,157,47.423,38.1348
25/09/2020,6:32:48,23258,639,158,47.304,38.1687
25/09/2020,6:32:49,23259,639,159,47.372,38.1913
25/09/2020,6:32:49,23260,639,160,47.236,38.2365
25/09/2020,6:32:50,23261,639,161,47.219,38.2591
25/09/2020,6:32:51,23262,639,162,47.236,38.293
25/09/2020,6:32:51,23263,639,163,47.151,38.3156
25/09/2020,6:32:52,23264,639,164,47.168,38.3495
25/09/2020,6:32:52,23265,639,165,47.032,38.3834
25/09/2020,6:32:53,23266,639,166,47.083,38.406
25/09/2020,6:32:53,23267,639,167,47.032,38.4399
25/09/2020,6:32:54,23268,639,168,46.981,38.4625
25/09/2020,6:32:54,23269,639,169,46.998,38.4851
25/09/2020,6:32:55,23270,639,170,46.845,38.519
25/09/2020,6:32:55,23271,639,171,46.896,38.5416
25/09/2020,6:32:56,23272,639,172,46.845,38.5642
25/09/2020,6:32:57,23273,639,173,46.828,38.5868
25/09/2020,6:32:57,23274,639,174,46.794,38.6094
25/09/2020,6:32:58,23275,639,175,46.675,38.6433
25/09/2020,6:32:58,23276,639,176,46.743,38.6659
25/09/2020,6:32:59,23277,639,177,46.607,38.6885
25/09/2020,6:32:59,23278,639,178,46.607,38.7111
25/09/2020,6:33:00,23279,639,179,46.624,38.7337
25/09/2020,6:33:00,23280,639,180,46.505,38.7563
25/09/2020,6:33:01,23281,639,181,46.573,38.7676
25/09/2020,6:33:02,23282,639,182,46.488,38.8015
25/09/2020,6:33:02,23283,639,183,46.505,38.8128
25/09/2020,6:33:03,23284,639,184,46.403,38.8354
25/09/2020,6:33:03,23285,639,185,46.352,38.858
25/09/2020,6:33:04,23286,639,186,46.42,38.8693
25/09/2020,6:33:04,23287,639,187,46.284,38.8919
25/09/2020,6:33:05,23288,639,188,46.318,38.9032
25/09/2020,6:33:05,23289,639,189,46.284,38.9258
25/09/2020,6:33:06,23290,639,190,46.165,38.9484
25/09/2020,6:33:06,23291,639,191,46.25,38.9597
25/09/2020,6:33:07,23292,639,192,46.114,38.9823
25/09/2020,6:33:08,23293,639,193,46.182,38.9936
25/09/2020,6:33:08,23294,639,194,46.08,39.0162
25/09/2020,6:33:09,23295,639,195,46.046,39.0275
25/09/2020,6:33:09,23296,639,196,46.097,39.0388
25/09/2020,6:33:10,23297,639,197,45.961,39.0614
25/09/2020,6:33:10,23298,639,198,46.012,39.0727
25/09/2020,6:33:11,23299,639,199,45.995,39.084
25/09/2020,6:33:11,23300,639,200,45.876,39.1066
25/09/2020,6:33:12,23301,639,201,45.944,39.1179
25/09/2020,6:33:13,23302,639,202,45.893,39.1292
25/09/2020,6:33:13,23303,639,203,45.774,39.1405
25/09/2020,6:33:14,23304,639,204,45.859,39.1518
25/09/2020,6:33:14,23305,639,205,45.74,39.1744
25/09/2020,6:33:15,23306,639,206,45.757,39.1744
25/09/2020,6:33:15,23307,639,207,45.74,39.197
25/09/2020,6:33:16,23308,639,208,45.638,39.2083
25/09/2020,6:33:16,23309,639,209,45.723,39.2083
25/09/2020,6:33:17,23310,639,210,45.587,39.2309
25/09/2020,6:33:17,23311,639,211,45.638,39.2309
25/09/2020,6:33:18,23312,639,212,45.519,39.2535
25/09/2020,6:33:19,23313,639,213,45.57,39.2648
25/09/2020,6:33:19,23314,639,214,45.519,39.2648
25/09/2020,6:33:20,23315,639,215,45.451,39.2874
25/09/2020,6:33:20,23316,639,216,45.519,39.2874
25/09/2020,6:33:21,23317,639,217,45.4,39.2987
25/09/2020,6:33:21,23318,639,218,45.451,39.2987
25/09/2020,6:33:22,23319,639,219,45.417,39.31
25/09/2020,6:33:22,23320,639,220,45.315,39.3326
25/09/2020,6:33:23,23321,639,221,45.349,39.3326
25/09/2020,6:33:23,23322,639,222,45.264,39.3439
25/09/2020,6:33:24,23323,639,223,45.349,39.3439
25/09/2020,6:33:25,23324,639,224,45.23,39.3552
25/09/2020,6:33:25,23325,639,225,45.23,39.3552
25/09/2020,6:33:26,23326,639,226,45.247,39.3665
25/09/2020,6:33:26,23327,639,227,45.128,39.3778
25/09/2020,6:33:27,23328,639,228,45.213,39.3891
25/09/2020,6:33:27,23329,639,229,45.111,39.4004
25/09/2020,6:33:28,23330,639,230,45.094,39.4004
25/09/2020,6:33:28,23331,639,231,45.06,39.4117
25/09/2020,6:33:29,23332,639,232,45.043,39.4117
25/09/2020,6:33:30,23333,639,233,45.077,39.4117
25/09/2020,6:33:30,23334,639,234,44.941,39.4343
25/09/2020,6:33:31,23335,639,235,45.026,39.423
25/09/2020,6:33:31,23336,639,236,44.958,39.4343
25/09/2020,6:33:32,23337,639,237,44.907,39.4456
25/09/2020,6:33:32,23338,639,238,44.975,39.4456
25/09/2020,6:33:33,23339,639,239,44.839,39.4569
25/09/2020,6:33:33,23340,639,240,44.873,39.4569
25/09/2020,6:33:34,23341,639,241,44.788,39.4682
25/09/2020,6:33:34,23342,639,242,44.839,39.4569
25/09/2020,6:33:35,23343,639,243,44.822,39.4682
25/09/2020,6:33:36,23344,639,244,44.72,39.4682
25/09/2020,6:33:36,23345,639,245,44.805,39.4682
25/09/2020,6:33:37,23346,639,246,44.686,39.4795
25/09/2020,6:33:37,23347,639,247,44.703,39.4795
25/09/2020,6:33:38,23348,639,248,44.72,39.4795
25/09/2020,6:33:38,23349,639,249,44.601,39.4908
25/09/2020,6:33:39,23350,639,250,44.669,39.4908
25/09/2020,6:33:39,23351,639,251,44.567,39.5021
25/09/2020,6:33:40,23352,639,252,44.652,39.4908
25/09/2020,6:33:40,23353,639,253,44.567,39.5021
25/09/2020,6:33:41,23354,639,254,44.533,39.5021
25/09/2020,6:33:42,23355,639,255,44.584,39.5021
25/09/2020,6:33:42,23356,639,256,44.448,39.5134
25/09/2020,6:33:43,23357,639,257,44.499,39.5021
25/09/2020,6:33:43,23358,639,258,44.465,39.5134
25/09/2020,6:33:44,23359,639,259,44.38,39.5134
25/09/2020,6:33:44,23360,639,260,44.448,39.5134
25/09/2020,6:33:45,23361,639,261,44.346,39.5134
25/09/2020,6:33:45,23362,639,262,44.448,39.5134
25/09/2020,6:33:46,23363,639,263,44.312,39.5247
25/09/2020,6:33:47,23364,639,264,44.329,39.5247
25/09/2020,6:33:47,23365,639,265,44.346,39.5134
25/09/2020,6:33:48,23366,639,266,44.227,39.5247
25/09/2020,6:33:48,23367,639,267,44.312,39.5247
25/09/2020,6:33:49,23368,639,268,44.244,39.5247
25/09/2020,6:33:49,23369,639,269,44.193,39.5247
25/09/2020,6:33:50,23370,639,270,44.21,39.5247
25/09/2020,6:33:50,23371,639,271,44.159,39.5247
25/09/2020,6:33:51,23372,639,272,44.227,39.5134
25/09/2020,6:33:51,23373,639,273,44.091,39.5247
25/09/2020,6:33:52,23374,639,274,44.142,39.5247
25/09/2020,6:33:53,23375,639,275,44.108,39.5247
25/09/2020,6:33:53,23376,639,276,44.04,39.5247
25/09/2020,6:33:54,23377,639,277,44.125,39.5247
25/09/2020,6:33:54,23378,639,278,44.023,39.5247
25/09/2020,6:33:55,23379,639,279,44.091,39.5247
25/09/2020,6:33:55,23380,639,280,43.972,39.5247
25/09/2020,6:33:56,23381,639,281,43.972,39.5247
25/09/2020,6:33:56,23382,639,282,44.023,39.5134
25/09/2020,6:33:57,23383,639,283,43.904,39.5247
25/09/2020,6:33:57,23384,639,284,43.972,39.5134
25/09/2020,6:33:58,23385,639,285,43.921,39.5247
25/09/2020,6:33:59,23386,639,286,43.853,39.5247
25/09/2020,6:33:59,23387,639,287,43.938,39.5134
25/09/2020,6:34:00,23388,639,288,43.819,39.5247
25/09/2020,6:34:00,23389,639,289,43.87,39.5134
25/09/2020,6:34:01,23390,639,290,43.768,39.5247
25/09/2020,6:34:01,23391,639,291,43.836,39.5134
25/09/2020,6:34:02,23392,639,292,43.785,39.5134
25/09/2020,6:34:02,23393,639,293,43.717,39.5134
25/09/2020,6:34:03,23394,639,294,43.802,39.5021
25/09/2020,6:34:04,23395,639,295,43.683,39.5134
25/09/2020,6:34:04,23396,639,296,43.734,39.5021
25/09/2020,6:34:05,23397,639,297,43.717,39.5021
25/09/2020,6:34:05,23398,639,298,43.632,39.5021
25/09/2020,6:34:06,23399,639,299,43.666,39.5021
25/09/2020,6:34:06,23400,639,300,43.581,39.5021
25/09/2020,6:46:36,23401,640,1,12.896,12.19
25/09/2020,6:46:37,23402,640,2,12.794,12.2013
25/09/2020,6:46:38,23403,640,3,12.896,12.19
25/09/2020,6:46:38,23404,640,4,12.845,12.19
25/09/2020,6:46:39,23405,640,5,12.811,12.2013
25/09/2020,6:46:39,23406,640,6,12.913,12.19
25/09/2020,6:46:40,23407,640,7,12.794,12.2013
25/09/2020,6:46:40,23408,640,8,12.913,12.19
25/09/2020,6:46:41,23409,640,9,12.794,12.2013
25/09/2020,6:46:41,23410,640,10,12.845,12.2013
25/09/2020,6:46:42,23411,640,11,12.862,12.2013
25/09/2020,6:46:43,23412,640,12,12.794,12.2013
25/09/2020,6:46:43,23413,640,13,12.913,12.19
25/09/2020,6:46:44,23414,640,14,12.828,12.19
25/09/2020,6:46:44,23415,640,15,12.845,12.2013
25/09/2020,6:46:45,23416,640,16,12.896,12.19
25/09/2020,6:46:45,23417,640,17,12.794,12.2013
25/09/2020,6:46:46,23418,640,18,12.896,12.19
25/09/2020,6:46:46,23419,640,19,12.794,12.2013
25/09/2020,6:46:47,23420,640,20,12.896,12.19
25/09/2020,6:46:47,23421,640,21,12.845,12.2013
25/09/2020,6:46:48,23422,640,22,12.828,12.2013
25/09/2020,6:46:49,23423,640,23,12.913,12.19
25/09/2020,6:46:49,23424,640,24,12.794,12.2013
25/09/2020,6:46:50,23425,640,25,12.879,12.2013
25/09/2020,6:46:50,23426,640,26,12.862,12.2013
25/09/2020,6:46:51,23427,640,27,12.811,12.2013
25/09/2020,6:46:51,23428,640,28,12.845,12.2013
25/09/2020,6:46:52,23429,640,29,12.794,12.2013
25/09/2020,6:46:52,23430,640,30,12.913,12.2013
25/09/2020,6:46:53,23431,640,31,12.811,12.2013
25/09/2020,6:46:53,23432,640,32,12.879,12.2013
25/09/2020,6:46:54,23433,640,33,12.879,12.2013
25/09/2020,6:46:55,23434,640,34,12.811,12.2013
25/09/2020,6:46:55,23435,640,35,12.913,12.2013
25/09/2020,6:46:56,23436,640,36,12.794,12.2126
25/09/2020,6:46:56,23437,640,37,12.862,12.2013
25/09/2020,6:46:57,23438,640,38,12.811,12.2013
25/09/2020,6:46:57,23439,640,39,12.862,12.2013
25/09/2020,6:46:58,23440,640,40,12.879,12.2013
25/09/2020,6:46:58,23441,640,41,12.811,12.2013
25/09/2020,6:46:59,23442,640,42,12.913,12.2013
25/09/2020,6:47:00,23443,640,43,12.811,12.2013
25/09/2020,6:47:00,23444,640,44,12.862,12.2013
25/09/2020,6:47:01,23445,640,45,12.879,12.2013
25/09/2020,6:47:01,23446,640,46,12.794,12.2126
25/09/2020,6:47:02,23447,640,47,12.913,12.2013
25/09/2020,6:47:02,23448,640,48,12.794,12.2013
25/09/2020,6:47:03,23449,640,49,12.913,12.2013
25/09/2020,6:47:03,23450,640,50,12.828,12.2013
25/09/2020,6:47:04,23451,640,51,12.862,12.2013
25/09/2020,6:47:04,23452,640,52,12.896,12.2013
25/09/2020,6:47:05,23453,640,53,12.794,12.2126
25/09/2020,6:47:06,23454,640,54,12.896,12.2013
25/09/2020,6:47:06,23455,640,55,12.828,12.2126
25/09/2020,6:47:07,23456,640,56,12.828,12.2126
25/09/2020,6:47:07,23457,640,57,12.896,12.2013
25/09/2020,6:47:08,23458,640,58,12.845,12.2013
25/09/2020,6:47:08,23459,640,59,12.896,12.2013
25/09/2020,6:47:09,23460,640,60,12.794,12.2013
25/09/2020,6:47:09,23461,640,61,12.913,12.2013
25/09/2020,6:47:10,23462,640,62,12.845,12.2126
25/09/2020,6:47:10,23463,640,63,12.828,12.2126
25/09/2020,6:47:11,23464,640,64,12.913,12.2013
25/09/2020,6:47:12,23465,640,65,12.794,12.2126
25/09/2020,6:47:12,23466,640,66,12.896,12.2013
25/09/2020,6:47:13,23467,640,67,12.862,12.2013
25/09/2020,6:47:13,23468,640,68,12.896,12.2013
25/09/2020,6:47:14,23469,640,69,12.862,12.2013
25/09/2020,6:47:14,23470,640,70,12.845,12.2126
25/09/2020,6:47:15,23471,640,71,12.913,12.2013
25/09/2020,6:47:15,23472,640,72,12.794,12.2126
25/09/2020,6:47:16,23473,640,73,12.879,12.2013
25/09/2020,6:47:17,23474,640,74,12.862,12.2013
25/09/2020,6:47:17,23475,640,75,12.811,12.2126
25/09/2020,6:47:18,23476,640,76,12.93,12.2126
25/09/2020,6:47:18,23477,640,77,12.828,12.2126
25/09/2020,6:47:19,23478,640,78,12.913,12.2013
25/09/2020,6:47:19,23479,640,79,12.811,12.2126
25/09/2020,6:47:20,23480,640,80,12.879,12.2126
25/09/2020,6:47:20,23481,640,81,12.879,12.2126
25/09/2020,6:47:21,23482,640,82,12.811,12.2126
25/09/2020,6:47:21,23483,640,83,12.913,12.2013
25/09/2020,6:47:22,23484,640,84,12.828,12.2126
25/09/2020,6:47:23,23485,640,85,12.862,12.2126
25/09/2020,6:47:23,23486,640,86,12.896,12.2126
25/09/2020,6:47:24,23487,640,87,12.879,12.2126
25/09/2020,6:47:24,23488,640,88,12.913,12.2013
25/09/2020,6:47:25,23489,640,89,12.811,12.2126
25/09/2020,6:47:25,23490,640,90,12.913,12.2013
25/09/2020,6:47:26,23491,640,91,12.828,12.2126
25/09/2020,6:47:26,23492,640,92,12.845,12.2126
25/09/2020,6:47:27,23493,640,93,12.913,12.2126
25/09/2020,6:47:27,23494,640,94,12.811,12.2126
25/09/2020,6:47:28,23495,640,95,12.913,12.2126
25/09/2020,6:47:29,23496,640,96,12.862,12.2126
25/09/2020,6:47:29,23497,640,97,12.913,12.2126
25/09/2020,6:47:30,23498,640,98,12.862,12.2126
25/09/2020,6:47:30,23499,640,99,12.845,12.2126
25/09/2020,6:47:31,23500,640,100,12.913,12.2126
25/09/2020,6:47:31,23501,640,101,12.811,12.2126
25/09/2020,6:47:32,23502,640,102,12.896,12.2126
25/09/2020,6:47:32,23503,640,103,12.862,12.2126
25/09/2020,6:47:33,23504,640,104,12.828,12.2126
25/09/2020,6:47:34,23505,640,105,12.93,12.2126
25/09/2020,6:47:34,23506,640,106,12.811,12.2126
25/09/2020,6:47:35,23507,640,107,12.93,12.2126
25/09/2020,6:47:35,23508,640,108,12.811,12.2126
25/09/2020,6:47:36,23509,640,109,12.879,12.2126
25/09/2020,6:47:36,23510,640,110,12.913,12.2126
25/09/2020,6:47:37,23511,640,111,12.913,12.2126
25/09/2020,6:47:37,23512,640,112,12.811,12.2126
25/09/2020,6:47:38,23513,640,113,12.896,12.2126
25/09/2020,6:47:38,23514,640,114,12.862,12.2126
25/09/2020,6:47:39,23515,640,115,12.828,12.2126
25/09/2020,6:47:40,23516,640,116,12.879,12.2126
25/09/2020,6:47:40,23517,640,117,12.828,12.2126
25/09/2020,6:47:41,23518,640,118,12.913,12.2126
25/09/2020,6:47:41,23519,640,119,12.811,12.2239
25/09/2020,6:47:42,23520,640,120,12.896,12.2126
25/09/2020,6:47:42,23521,640,121,12.879,12.2126
25/09/2020,6:47:43,23522,640,122,12.828,12.2239
25/09/2020,6:47:43,23523,640,123,12.93,12.2126
25/09/2020,6:47:44,23524,640,124,12.828,12.2239
25/09/2020,6:47:44,23525,640,125,12.879,12.2126
25/09/2020,6:47:45,23526,640,126,12.828,12.2239
25/09/2020,6:47:46,23527,640,127,12.896,12.2126
25/09/2020,6:47:46,23528,640,128,12.896,12.2126
25/09/2020,6:47:47,23529,640,129,12.828,12.2239
25/09/2020,6:47:47,23530,640,130,12.93,12.2126
25/09/2020,6:47:48,23531,640,131,12.828,12.2239
25/09/2020,6:47:48,23532,640,132,12.879,12.2239
25/09/2020,6:47:49,23533,640,133,12.896,12.2126
25/09/2020,6:47:49,23534,640,134,12.811,12.2239
25/09/2020,6:47:50,23535,640,135,12.93,12.2126
25/09/2020,6:47:51,23536,640,136,12.811,12.2239
25/09/2020,6:47:51,23537,640,137,12.93,12.2126
25/09/2020,6:47:52,23538,640,138,12.845,12.2239
25/09/2020,6:47:52,23539,640,139,12.879,12.2126
25/09/2020,6:47:53,23540,640,140,12.913,12.2126
25/09/2020,6:47:53,23541,640,141,12.811,12.2239
25/09/2020,6:47:54,23542,640,142,12.93,12.2126
25/09/2020,6:47:54,23543,640,143,12.845,12.2239
25/09/2020,6:47:55,23544,640,144,12.862,12.2126
25/09/2020,6:47:55,23545,640,145,12.862,12.2239
25/09/2020,6:47:56,23546,640,146,12.879,12.2239
25/09/2020,6:47:57,23547,640,147,12.93,12.2239
25/09/2020,6:47:57,23548,640,148,12.811,12.2239
25/09/2020,6:47:58,23549,640,149,12.913,12.2126
25/09/2020,6:47:58,23550,640,150,12.862,12.2239
25/09/2020,6:47:59,23551,640,151,12.845,12.2239
25/09/2020,6:47:59,23552,640,152,12.913,12.2126
25/09/2020,6:48:00,23553,640,153,12.828,12.2239
25/09/2020,6:48:00,23554,640,154,12.913,12.2126
25/09/2020,6:48:01,23555,640,155,12.828,12.2239
25/09/2020,6:48:01,23556,640,156,12.913,12.2126
25/09/2020,6:48:02,23557,640,157,12.879,12.2239
25/09/2020,6:48:03,23558,640,158,12.845,12.2239
25/09/2020,6:48:03,23559,640,159,12.93,12.2126
25/09/2020,6:48:04,23560,640,160,12.828,12.2239
25/09/2020,6:48:04,23561,640,161,12.896,12.2239
25/09/2020,6:48:05,23562,640,162,12.896,12.2239
25/09/2020,6:48:05,23563,640,163,12.828,12.2239
25/09/2020,6:48:06,23564,640,164,12.93,12.2239
25/09/2020,6:48:06,23565,640,165,12.828,12.2239
25/09/2020,6:48:07,23566,640,166,12.947,12.2239
25/09/2020,6:48:08,23567,640,167,12.845,12.2239
25/09/2020,6:48:08,23568,640,168,12.879,12.2239
25/09/2020,6:48:09,23569,640,169,12.913,12.2239
25/09/2020,6:48:09,23570,640,170,12.828,12.2239
25/09/2020,6:48:10,23571,640,171,12.93,12.2239
25/09/2020,6:48:10,23572,640,172,12.862,12.2239
25/09/2020,6:48:11,23573,640,173,12.879,12.2239
25/09/2020,6:48:11,23574,640,174,12.862,12.2239
25/09/2020,6:48:12,23575,640,175,12.862,12.2239
25/09/2020,6:48:12,23576,640,176,12.93,12.2239
25/09/2020,6:48:13,23577,640,177,12.828,12.2239
25/09/2020,6:48:14,23578,640,178,12.93,12.2126
25/09/2020,6:48:14,23579,640,179,12.879,12.2239
25/09/2020,6:48:15,23580,640,180,12.862,12.2239
25/09/2020,6:48:15,23581,640,181,12.93,12.2239
25/09/2020,6:48:16,23582,640,182,12.828,12.2239
25/09/2020,6:48:16,23583,640,183,12.913,12.2126
25/09/2020,6:48:17,23584,640,184,12.828,12.2239
25/09/2020,6:48:17,23585,640,185,12.913,12.2239
25/09/2020,6:48:18,23586,640,186,12.879,12.2239
25/09/2020,6:48:18,23587,640,187,12.845,12.2239
25/09/2020,6:48:19,23588,640,188,12.947,12.2239
25/09/2020,6:48:20,23589,640,189,12.845,12.2239
25/09/2020,6:48:20,23590,640,190,12.913,12.2239
25/09/2020,6:48:21,23591,640,191,12.913,12.2239
25/09/2020,6:48:21,23592,640,192,12.845,12.2239
25/09/2020,6:48:22,23593,640,193,12.947,12.2239
25/09/2020,6:48:22,23594,640,194,12.845,12.2352
25/09/2020,6:48:23,23595,640,195,12.947,12.2239
25/09/2020,6:48:23,23596,640,196,12.845,12.2352
25/09/2020,6:48:24,23597,640,197,12.896,12.2239
25/09/2020,6:48:25,23598,640,198,12.913,12.2239
25/09/2020,6:48:25,23599,640,199,12.828,12.2352
25/09/2020,6:48:26,23600,640,200,12.947,12.2239
25/09/2020,6:48:26,23601,640,201,12.845,12.2352
25/09/2020,6:48:27,23602,640,202,12.896,12.2352
25/09/2020,6:48:27,23603,640,203,12.845,12.2352
25/09/2020,6:48:28,23604,640,204,12.879,12.2239
25/09/2020,6:48:28,23605,640,205,12.913,12.2239
25/09/2020,6:48:29,23606,640,206,12.828,12.2352
25/09/2020,6:48:29,23607,640,207,12.947,12.2239
25/09/2020,6:48:30,23608,640,208,12.879,12.2239
25/09/2020,6:48:31,23609,640,209,12.862,12.2239
25/09/2020,6:48:31,23610,640,210,12.947,12.2239
25/09/2020,6:48:32,23611,640,211,12.828,12.2352
25/09/2020,6:48:32,23612,640,212,12.913,12.2239
25/09/2020,6:48:33,23613,640,213,12.828,12.2352
25/09/2020,6:48:33,23614,640,214,12.93,12.2239
25/09/2020,6:48:34,23615,640,215,12.879,12.2352
25/09/2020,6:48:34,23616,640,216,12.862,12.2239
25/09/2020,6:48:35,23617,640,217,12.947,12.2239
25/09/2020,6:48:35,23618,640,218,12.828,12.2352
25/09/2020,6:48:36,23619,640,219,12.947,12.2239
25/09/2020,6:48:37,23620,640,220,12.862,12.2352
25/09/2020,6:48:37,23621,640,221,12.879,12.2239
25/09/2020,6:48:38,23622,640,222,12.93,12.2239
25/09/2020,6:48:38,23623,640,223,12.879,12.2239
25/09/2020,6:48:39,23624,640,224,12.913,12.2352
25/09/2020,6:48:39,23625,640,225,12.828,12.2352
25/09/2020,6:48:40,23626,640,226,12.947,12.2239
25/09/2020,6:48:40,23627,640,227,12.896,12.2352
25/09/2020,6:48:41,23628,640,228,12.862,12.2352
25/09/2020,6:48:42,23629,640,229,12.947,12.2239
25/09/2020,6:48:42,23630,640,230,12.845,12.2352
25/09/2020,6:48:43,23631,640,231,12.896,12.2239
25/09/2020,6:48:43,23632,640,232,12.828,12.2352
25/09/2020,6:48:44,23633,640,233,12.93,12.2352
25/09/2020,6:48:44,23634,640,234,12.896,12.2239
25/09/2020,6:48:45,23635,640,235,12.845,12.2352
25/09/2020,6:48:45,23636,640,236,12.947,12.2239
25/09/2020,6:48:46,23637,640,237,12.862,12.2352
25/09/2020,6:48:46,23638,640,238,12.896,12.2352
25/09/2020,6:48:47,23639,640,239,12.93,12.2239
25/09/2020,6:48:48,23640,640,240,12.845,12.2352
25/09/2020,6:48:48,23641,640,241,12.947,12.2239
25/09/2020,6:48:49,23642,640,242,12.845,12.2352
25/09/2020,6:48:49,23643,640,243,12.947,12.2352
25/09/2020,6:48:50,23644,640,244,12.879,12.2352
25/09/2020,6:48:50,23645,640,245,12.879,12.2352
25/09/2020,6:48:51,23646,640,246,12.947,12.2239
25/09/2020,6:48:51,23647,640,247,12.828,12.2352
25/09/2020,6:48:52,23648,640,248,12.913,12.2352
25/09/2020,6:48:52,23649,640,249,12.896,12.2352
25/09/2020,6:48:53,23650,640,250,12.845,12.2352
25/09/2020,6:48:54,23651,640,251,12.947,12.2352
25/09/2020,6:48:54,23652,640,252,12.845,12.2352
25/09/2020,6:48:55,23653,640,253,12.947,12.2352
25/09/2020,6:48:55,23654,640,254,12.862,12.2352
25/09/2020,6:48:56,23655,640,255,12.896,12.2352
25/09/2020,6:48:56,23656,640,256,12.93,12.2239
25/09/2020,6:48:57,23657,640,257,12.845,12.2352
25/09/2020,6:48:57,23658,640,258,12.93,12.2352
25/09/2020,6:48:58,23659,640,259,12.896,12.2352
25/09/2020,6:48:59,23660,640,260,12.862,12.2352
25/09/2020,6:48:59,23661,640,261,12.913,12.2352
25/09/2020,6:49:00,23662,640,262,12.862,12.2352
25/09/2020,6:49:00,23663,640,263,12.947,12.2352
25/09/2020,6:49:01,23664,640,264,12.845,12.2352
25/09/2020,6:49:01,23665,640,265,12.913,12.2352
25/09/2020,6:49:02,23666,640,266,12.913,12.2352
25/09/2020,6:49:02,23667,640,267,12.845,12.2352
25/09/2020,6:49:03,23668,640,268,12.947,12.2352
25/09/2020,6:49:03,23669,640,269,12.879,12.2352
25/09/2020,6:49:04,23670,640,270,12.896,12.2352
25/09/2020,6:49:05,23671,640,271,12.879,12.2352
25/09/2020,6:49:05,23672,640,272,12.879,12.2352
25/09/2020,6:49:06,23673,640,273,12.947,12.2352
25/09/2020,6:49:06,23674,640,274,12.845,12.2352
25/09/2020,6:49:07,23675,640,275,12.93,12.2352
25/09/2020,6:49:07,23676,640,276,12.913,12.2352
25/09/2020,6:49:08,23677,640,277,12.845,12.2352
25/09/2020,6:49:08,23678,640,278,12.964,12.2352
25/09/2020,6:49:09,23679,640,279,12.862,12.2352
25/09/2020,6:49:09,23680,640,280,12.896,12.2352
25/09/2020,6:49:10,23681,640,281,12.862,12.2352
25/09/2020,6:49:11,23682,640,282,12.879,12.2352
25/09/2020,6:49:11,23683,640,283,12.93,12.2352
25/09/2020,6:49:12,23684,640,284,12.845,12.2465
25/09/2020,6:49:12,23685,640,285,12.947,12.2352
25/09/2020,6:49:13,23686,640,286,12.896,12.2352
25/09/2020,6:49:13,23687,640,287,12.879,12.2352
25/09/2020,6:49:14,23688,640,288,12.964,12.2352
25/09/2020,6:49:14,23689,640,289,12.845,12.2465
25/09/2020,6:49:15,23690,640,290,12.947,12.2239
25/09/2020,6:49:16,23691,640,291,12.845,12.2352
25/09/2020,6:49:16,23692,640,292,12.93,12.2352
25/09/2020,6:49:17,23693,640,293,12.93,12.2352
25/09/2020,6:49:17,23694,640,294,12.862,12.2352
25/09/2020,6:49:18,23695,640,295,12.964,12.2239
25/09/2020,6:49:18,23696,640,296,12.879,12.2465
25/09/2020,6:49:19,23697,640,297,12.896,12.2352
25/09/2020,6:49:19,23698,640,298,12.947,12.2352
25/09/2020,6:49:20,23699,640,299,12.845,12.2465
25/09/2020,6:49:20,23700,640,300,12.947,12.2352
25/09/2020,7:01:51,23701,641,1,6.861,6.3253
25/09/2020,7:01:51,23702,641,2,66.10601,6.7773
25/09/2020,7:01:52,23703,641,3,65.01801,7.5231
25/09/2020,7:01:52,23704,641,4,64.38901,8.2463
25/09/2020,7:01:53,23705,641,5,64.03201,8.9243
25/09/2020,7:01:53,23706,641,6,63.641,9.591
25/09/2020,7:01:54,23707,641,7,63.233,10.2351
25/09/2020,7:01:55,23708,641,8,63.012,10.8566
25/09/2020,7:01:55,23709,641,9,62.621,11.4668
25/09/2020,7:01:56,23710,641,10,62.417,12.0431
25/09/2020,7:01:56,23711,641,11,62.043,12.6307
25/09/2020,7:01:57,23712,641,12,61.788,13.1844
25/09/2020,7:01:57,23713,641,13,61.584,13.7155
25/09/2020,7:01:58,23714,641,14,61.227,14.2579
25/09/2020,7:01:58,23715,641,15,61.091,14.7664
25/09/2020,7:01:59,23716,641,16,60.785,15.2749
25/09/2020,7:01:59,23717,641,17,60.547,15.7608
25/09/2020,7:02:00,23718,641,18,60.394,16.2354
25/09/2020,7:02:01,23719,641,19,60.054,16.71
25/09/2020,7:02:01,23720,641,20,59.952,17.162
25/09/2020,7:02:02,23721,641,21,59.629,17.614
25/09/2020,7:02:02,23722,641,22,59.51,18.0434
25/09/2020,7:02:03,23723,641,23,59.272,18.4728
25/09/2020,7:02:03,23724,641,24,59.034,18.8909
25/09/2020,7:02:04,23725,641,25,58.932,19.2864
25/09/2020,7:02:04,23726,641,26,58.66,19.6932
25/09/2020,7:02:05,23727,641,27,58.541,20.0774
25/09/2020,7:02:05,23728,641,28,58.354,20.4616
25/09/2020,7:02:06,23729,641,29,58.116,20.8345
25/09/2020,7:02:07,23730,641,30,57.997,21.1961
25/09/2020,7:02:07,23731,641,31,57.759,21.5577
25/09/2020,7:02:08,23732,641,32,57.691,21.8967
25/09/2020,7:02:08,23733,641,33,57.419,22.247
25/09/2020,7:02:09,23734,641,34,57.317,22.5747
25/09/2020,7:02:09,23735,641,35,57.181,22.9024
25/09/2020,7:02:10,23736,641,36,56.943,23.2301
25/09/2020,7:02:10,23737,641,37,56.892,23.5352
25/09/2020,7:02:11,23738,641,38,56.637,23.8516
25/09/2020,7:02:12,23739,641,39,56.535,24.1454
25/09/2020,7:02:12,23740,641,40,56.331,24.4505
25/09/2020,7:02:13,23741,641,41,56.246,24.733
25/09/2020,7:02:13,23742,641,42,56.127,25.0155
25/09/2020,7:02:14,23743,641,43,55.906,25.3093
25/09/2020,7:02:14,23744,641,44,55.889,25.5692
25/09/2020,7:02:15,23745,641,45,55.668,25.8404
25/09/2020,7:02:15,23746,641,46,55.566,26.1003
25/09/2020,7:02:16,23747,641,47,55.464,26.3489
25/09/2020,7:02:16,23748,641,48,55.243,26.6088
25/09/2020,7:02:17,23749,641,49,55.226,26.8461
25/09/2020,7:02:18,23750,641,50,54.988,27.0947
25/09/2020,7:02:18,23751,641,51,54.971,27.332
25/09/2020,7:02:19,23752,641,52,54.767,27.558
25/09/2020,7:02:19,23753,641,53,54.648,27.7953
25/09/2020,7:02:20,23754,641,54,54.546,28.01
25/09/2020,7:02:20,23755,641,55,54.393,28.236
25/09/2020,7:02:21,23756,641,56,54.376,28.4507
25/09/2020,7:02:21,23757,641,57,54.172,28.6654
25/09/2020,7:02:22,23758,641,58,54.121,28.8688
25/09/2020,7:02:22,23759,641,59,53.951,29.0722
25/09/2020,7:02:23,23760,641,60,53.9,29.2756
25/09/2020,7:02:24,23761,641,61,53.798,29.4564
25/09/2020,7:02:24,23762,641,62,53.611,29.6598
25/09/2020,7:02:25,23763,641,63,53.628,29.8406
25/09/2020,7:02:25,23764,641,64,53.424,30.0327
25/09/2020,7:02:26,23765,641,65,53.373,30.2135
25/09/2020,7:02:26,23766,641,66,53.305,30.3943
25/09/2020,7:02:27,23767,641,67,53.118,30.5638
25/09/2020,7:02:27,23768,641,68,53.118,30.7333
25/09/2020,7:02:28,23769,641,69,52.914,30.9141
25/09/2020,7:02:29,23770,641,70,52.931,31.0723
25/09/2020,7:02:29,23771,641,71,52.744,31.2418
25/09/2020,7:02:30,23772,641,72,52.676,31.3887
25/09/2020,7:02:30,23773,641,73,52.642,31.5469
25/09/2020,7:02:31,23774,641,74,52.455,31.7051
25/09/2020,7:02:31,23775,641,75,52.455,31.852
25/09/2020,7:02:32,23776,641,76,52.319,31.9989
25/09/2020,7:02:32,23777,641,77,52.217,32.1458
25/09/2020,7:02:33,23778,641,78,52.2,32.2814
25/09/2020,7:02:33,23779,641,79,52.03,32.4283
25/09/2020,7:02:34,23780,641,80,52.03,32.5639
25/09/2020,7:02:35,23781,641,81,51.843,32.6995
25/09/2020,7:02:35,23782,641,82,51.86,32.8238
25/09/2020,7:02:36,23783,641,83,51.741,32.9594
25/09/2020,7:02:36,23784,641,84,51.622,33.0837
25/09/2020,7:02:37,23785,641,85,51.639,33.208
25/09/2020,7:02:37,23786,641,86,51.435,33.3323
25/09/2020,7:02:38,23787,641,87,51.435,33.4566
25/09/2020,7:02:38,23788,641,88,51.35,33.5809
25/09/2020,7:02:39,23789,641,89,51.299,33.6826
25/09/2020,7:02:39,23790,641,90,51.197,33.8069
25/09/2020,7:02:40,23791,641,91,51.078,33.9199
25/09/2020,7:02:41,23792,641,92,51.095,34.0329
25/09/2020,7:02:41,23793,641,93,50.925,34.1459
25/09/2020,7:02:42,23794,641,94,50.925,34.2476
25/09/2020,7:02:42,23795,641,95,50.857,34.3493
25/09/2020,7:02:43,23796,641,96,50.704,34.451
25/09/2020,7:02:43,23797,641,97,50.738,34.5527
25/09/2020,7:02:44,23798,641,98,50.585,34.6544
25/09/2020,7:02:44,23799,641,99,50.602,34.7448
25/09/2020,7:02:45,23800,641,100,50.449,34.8465
25/09/2020,7:02:46,23801,641,101,50.432,34.9369
25/09/2020,7:02:46,23802,641,102,50.381,35.0273
25/09/2020,7:02:47,23803,641,103,50.245,35.1177
25/09/2020,7:02:47,23804,641,104,50.279,35.2081
25/09/2020,7:02:48,23805,641,105,50.126,35.2985
25/09/2020,7:02:48,23806,641,106,50.092,35.3889
25/09/2020,7:02:49,23807,641,107,50.058,35.468
25/09/2020,7:02:49,23808,641,108,49.973,35.5471
25/09/2020,7:02:50,23809,641,109,49.939,35.6262
25/09/2020,7:02:50,23810,641,110,49.786,35.7166
25/09/2020,7:02:51,23811,641,111,49.837,35.7844
25/09/2020,7:02:52,23812,641,112,49.701,35.8635
25/09/2020,7:02:52,23813,641,113,49.667,35.9426
25/09/2020,7:02:53,23814,641,114,49.65,36.0217
25/09/2020,7:02:53,23815,641,115,49.497,36.1008
25/09/2020,7:02:54,23816,641,116,49.548,36.1573
25/09/2020,7:02:54,23817,641,117,49.429,36.2364
25/09/2020,7:02:55,23818,641,118,49.429,36.3042
25/09/2020,7:02:55,23819,641,119,49.31,36.372
25/09/2020,7:02:56,23820,641,120,49.259,36.4398
25/09/2020,7:02:56,23821,641,121,49.276,36.5076
25/09/2020,7:02:57,23822,641,122,49.106,36.5754
25/09/2020,7:02:58,23823,641,123,49.14,36.6319
25/09/2020,7:02:58,23824,641,124,49.038,36.6997
25/09/2020,7:02:59,23825,641,125,48.97,36.7562
25/09/2020,7:02:59,23826,641,126,49.004,36.8127
25/09/2020,7:03:00,23827,641,127,48.851,36.8805
25/09/2020,7:03:00,23828,641,128,48.902,36.9257
25/09/2020,7:03:01,23829,641,129,48.732,36.9935
25/09/2020,7:03:01,23830,641,130,48.783,37.0387
25/09/2020,7:03:02,23831,641,131,48.681,37.0952
25/09/2020,7:03:03,23832,641,132,48.613,37.1517
25/09/2020,7:03:03,23833,641,133,48.647,37.2082
25/09/2020,7:03:04,23834,641,134,48.494,37.2647
25/09/2020,7:03:04,23835,641,135,48.545,37.3099
25/09/2020,7:03:05,23836,641,136,48.46,37.3551
25/09/2020,7:03:05,23837,641,137,48.443,37.4116
25/09/2020,7:03:06,23838,641,138,48.358,37.4568
25/09/2020,7:03:06,23839,641,139,48.29,37.502
25/09/2020,7:03:07,23840,641,140,48.324,37.5472
25/09/2020,7:03:07,23841,641,141,48.171,37.6037
25/09/2020,7:03:08,23842,641,142,48.205,37.6376
25/09/2020,7:03:09,23843,641,143,48.12,37.6828
25/09/2020,7:03:09,23844,641,144,48.035,37.728
25/09/2020,7:03:10,23845,641,145,48.103,37.7732
25/09/2020,7:03:10,23846,641,146,47.95,37.8184
25/09/2020,7:03:11,23847,641,147,48.001,37.8523
25/09/2020,7:03:11,23848,641,148,47.865,37.8975
25/09/2020,7:03:12,23849,641,149,47.899,37.9314
25/09/2020,7:03:12,23850,641,150,47.831,37.9766
25/09/2020,7:03:13,23851,641,151,47.746,38.0105
25/09/2020,7:03:13,23852,641,152,47.797,38.0444
25/09/2020,7:03:14,23853,641,153,47.661,38.0896
25/09/2020,7:03:15,23854,641,154,47.678,38.1235
25/09/2020,7:03:15,23855,641,155,47.644,38.1574
25/09/2020,7:03:16,23856,641,156,47.525,38.1913
25/09/2020,7:03:16,23857,641,157,47.559,38.2365
25/09/2020,7:03:17,23858,641,158,47.457,38.2591
25/09/2020,7:03:17,23859,641,159,47.508,38.293
25/09/2020,7:03:18,23860,641,160,47.372,38.3269
25/09/2020,7:03:18,23861,641,161,47.389,38.3495
25/09/2020,7:03:19,23862,641,162,47.355,38.3834
25/09/2020,7:03:20,23863,641,163,47.253,38.4173
25/09/2020,7:03:20,23864,641,164,47.321,38.4399
25/09/2020,7:03:21,23865,641,165,47.202,38.4851
25/09/2020,7:03:21,23866,641,166,47.236,38.4964
25/09/2020,7:03:22,23867,641,167,47.117,38.5416
25/09/2020,7:03:22,23868,641,168,47.117,38.5642
25/09/2020,7:03:23,23869,641,169,47.117,38.5868
25/09/2020,7:03:23,23870,641,170,46.981,38.6207
25/09/2020,7:03:24,23871,641,171,47.049,38.6433
25/09/2020,7:03:24,23872,641,172,46.947,38.6659
25/09/2020,7:03:25,23873,641,173,46.913,38.6998
25/09/2020,7:03:26,23874,641,174,46.947,38.7111
25/09/2020,7:03:26,23875,641,175,46.811,38.745
25/09/2020,7:03:27,23876,641,176,46.862,38.7676
25/09/2020,7:03:27,23877,641,177,46.743,38.7902
25/09/2020,7:03:28,23878,641,178,46.794,38.8128
25/09/2020,7:03:28,23879,641,179,46.692,38.8354
25/09/2020,7:03:29,23880,641,180,46.658,38.858
25/09/2020,7:03:29,23881,641,181,46.709,38.8693
25/09/2020,7:03:30,23882,641,182,46.573,38.9032
25/09/2020,7:03:30,23883,641,183,46.641,38.9145
25/09/2020,7:03:31,23884,641,184,46.556,38.9371
25/09/2020,7:03:32,23885,641,185,46.505,38.9597
25/09/2020,7:03:32,23886,641,186,46.488,38.9823
25/09/2020,7:03:33,23887,641,187,46.437,38.9936
25/09/2020,7:03:33,23888,641,188,46.488,39.0162
25/09/2020,7:03:34,23889,641,189,46.335,39.0388
25/09/2020,7:03:34,23890,641,190,46.403,39.0501
25/09/2020,7:03:35,23891,641,191,46.335,39.0727
25/09/2020,7:03:35,23892,641,192,46.267,39.084
25/09/2020,7:03:36,23893,641,193,46.335,39.1066
25/09/2020,7:03:37,23894,641,194,46.182,39.1179
25/09/2020,7:03:37,23895,641,195,46.267,39.1292
25/09/2020,7:03:38,23896,641,196,46.114,39.1518
25/09/2020,7:03:38,23897,641,197,46.148,39.1631
25/09/2020,7:03:39,23898,641,198,46.114,39.1857
25/09/2020,7:03:39,23899,641,199,46.046,39.197
25/09/2020,7:03:40,23900,641,200,46.114,39.2083
25/09/2020,7:03:40,23901,641,201,45.995,39.2309
25/09/2020,7:03:41,23902,641,202,46.029,39.2309
25/09/2020,7:03:41,23903,641,203,45.995,39.2535
25/09/2020,7:03:42,23904,641,204,45.91,39.2648
25/09/2020,7:03:43,23905,641,205,45.927,39.2761
25/09/2020,7:03:43,23906,641,206,45.842,39.2874
25/09/2020,7:03:44,23907,641,207,45.91,39.2987
25/09/2020,7:03:44,23908,641,208,45.774,39.3213
25/09/2020,7:03:45,23909,641,209,45.825,39.3213
25/09/2020,7:03:45,23910,641,210,45.774,39.3439
25/09/2020,7:03:46,23911,641,211,45.706,39.3552
25/09/2020,7:03:46,23912,641,212,45.774,39.3552
25/09/2020,7:03:47,23913,641,213,45.638,39.3778
25/09/2020,7:03:47,23914,641,214,45.689,39.3778
25/09/2020,7:03:48,23915,641,215,45.57,39.3891
25/09/2020,7:03:49,23916,641,216,45.638,39.4004
25/09/2020,7:03:49,23917,641,217,45.57,39.4117
25/09/2020,7:03:50,23918,641,218,45.519,39.423
25/09/2020,7:03:50,23919,641,219,45.587,39.423
25/09/2020,7:03:51,23920,641,220,45.451,39.4343
25/09/2020,7:03:51,23921,641,221,45.519,39.4456
25/09/2020,7:03:52,23922,641,222,45.468,39.4569
25/09/2020,7:03:52,23923,641,223,45.383,39.4569
25/09/2020,7:03:53,23924,641,224,45.434,39.4682
25/09/2020,7:03:54,23925,641,225,45.366,39.4795
25/09/2020,7:03:54,23926,641,226,45.315,39.4908
25/09/2020,7:03:55,23927,641,227,45.349,39.4908
25/09/2020,7:03:55,23928,641,228,45.23,39.5021
25/09/2020,7:03:56,23929,641,229,45.332,39.5021
25/09/2020,7:03:56,23930,641,230,45.196,39.5134
25/09/2020,7:03:57,23931,641,231,45.247,39.5134
25/09/2020,7:03:57,23932,641,232,45.196,39.5247
25/09/2020,7:03:58,23933,641,233,45.145,39.536
25/09/2020,7:03:58,23934,641,234,45.145,39.536
25/09/2020,7:03:59,23935,641,235,45.111,39.536
25/09/2020,7:04:00,23936,641,236,45.145,39.5473
25/09/2020,7:04:00,23937,641,237,45.009,39.5586
25/09/2020,7:04:01,23938,641,238,45.094,39.5586
25/09/2020,7:04:01,23939,641,239,44.992,39.5699
25/09/2020,7:04:02,23940,641,240,44.975,39.5699
25/09/2020,7:04:02,23941,641,241,45.026,39.5699
25/09/2020,7:04:03,23942,641,242,44.89,39.5812
25/09/2020,7:04:03,23943,641,243,44.975,39.5812
25/09/2020,7:04:04,23944,641,244,44.856,39.5925
25/09/2020,7:04:04,23945,641,245,44.941,39.5925
25/09/2020,7:04:05,23946,641,246,44.839,39.6038
25/09/2020,7:04:06,23947,641,247,44.822,39.6038
25/09/2020,7:04:06,23948,641,248,44.856,39.6038
25/09/2020,7:04:07,23949,641,249,44.737,39.6151
25/09/2020,7:04:07,23950,641,250,44.822,39.6038
25/09/2020,7:04:08,23951,641,251,44.72,39.6151
25/09/2020,7:04:08,23952,641,252,44.72,39.6151
25/09/2020,7:04:09,23953,641,253,44.686,39.6151
25/09/2020,7:04:09,23954,641,254,44.669,39.6151
25/09/2020,7:04:10,23955,641,255,44.703,39.6264
25/09/2020,7:04:11,23956,641,256,44.584,39.6264
25/09/2020,7:04:11,23957,641,257,44.652,39.6264
25/09/2020,7:04:12,23958,641,258,44.55,39.6264
25/09/2020,7:04:12,23959,641,259,44.55,39.6264
25/09/2020,7:04:13,23960,641,260,44.584,39.6377
25/09/2020,7:04:13,23961,641,261,44.465,39.6377
25/09/2020,7:04:14,23962,641,262,44.567,39.6377
25/09/2020,7:04:14,23963,641,263,44.448,39.6377
25/09/2020,7:04:15,23964,641,264,44.516,39.6377
25/09/2020,7:04:15,23965,641,265,44.414,39.649
25/09/2020,7:04:16,23966,641,266,44.414,39.6377
25/09/2020,7:04:17,23967,641,267,44.448,39.6377
25/09/2020,7:04:17,23968,641,268,44.329,39.649
25/09/2020,7:04:18,23969,641,269,44.414,39.6377
25/09/2020,7:04:18,23970,641,270,44.312,39.649
25/09/2020,7:04:19,23971,641,271,44.312,39.649
25/09/2020,7:04:19,23972,641,272,44.329,39.649
25/09/2020,7:04:20,23973,641,273,44.278,39.649
25/09/2020,7:04:20,23974,641,274,44.295,39.649
25/09/2020,7:04:21,23975,641,275,44.176,39.649
25/09/2020,7:04:21,23976,641,276,44.261,39.6377
25/09/2020,7:04:22,23977,641,277,44.159,39.649
25/09/2020,7:04:23,23978,641,278,44.176,39.649
25/09/2020,7:04:23,23979,641,279,44.193,39.649
25/09/2020,7:04:24,23980,641,280,44.074,39.649
25/09/2020,7:04:24,23981,641,281,44.176,39.649
25/09/2020,7:04:25,23982,641,282,44.04,39.649
25/09/2020,7:04:25,23983,641,283,44.142,39.649
25/09/2020,7:04:26,23984,641,284,44.023,39.649
25/09/2020,7:04:26,23985,641,285,44.04,39.6377
25/09/2020,7:04:27,23986,641,286,44.057,39.6377
25/09/2020,7:04:28,23987,641,287,43.955,39.649
25/09/2020,7:04:28,23988,641,288,44.04,39.6377
25/09/2020,7:04:29,23989,641,289,43.938,39.6377
25/09/2020,7:04:29,23990,641,290,43.955,39.6377
25/09/2020,7:04:30,23991,641,291,43.972,39.6377
25/09/2020,7:04:30,23992,641,292,43.921,39.6377
25/09/2020,7:04:31,23993,641,293,43.938,39.6264
25/09/2020,7:04:31,23994,641,294,43.819,39.6377
25/09/2020,7:04:32,23995,641,295,43.904,39.6264
25/09/2020,7:04:32,23996,641,296,43.819,39.6264
25/09/2020,7:04:33,23997,641,297,43.853,39.6264
25/09/2020,7:04:34,23998,641,298,43.819,39.6264
25/09/2020,7:04:34,23999,641,299,43.717,39.6264
25/09/2020,7:04:35,24000,641,300,43.819,39.6151
25/09/2020,7:17:05,24001,642,1,12.913,12.2352
25/09/2020,7:17:05,24002,642,2,12.845,12.2465
25/09/2020,7:17:06,24003,642,3,12.93,12.2352
25/09/2020,7:17:07,24004,642,4,12.896,12.2465
25/09/2020,7:17:07,24005,642,5,12.862,12.2465
25/09/2020,7:17:08,24006,642,6,12.947,12.2352
25/09/2020,7:17:08,24007,642,7,12.845,12.2465
25/09/2020,7:17:09,24008,642,8,12.913,12.2465
25/09/2020,7:17:09,24009,642,9,12.913,12.2465
25/09/2020,7:17:10,24010,642,10,12.845,12.2465
25/09/2020,7:17:10,24011,642,11,12.947,12.2352
25/09/2020,7:17:11,24012,642,12,12.845,12.2465
25/09/2020,7:17:11,24013,642,13,12.947,12.2352
25/09/2020,7:17:12,24014,642,14,12.862,12.2465
25/09/2020,7:17:13,24015,642,15,12.896,12.2465
25/09/2020,7:17:13,24016,642,16,12.947,12.2352
25/09/2020,7:17:14,24017,642,17,12.845,12.2465
25/09/2020,7:17:14,24018,642,18,12.947,12.2352
25/09/2020,7:17:15,24019,642,19,12.862,12.2465
25/09/2020,7:17:15,24020,642,20,12.879,12.2465
25/09/2020,7:17:16,24021,642,21,12.93,12.2465
25/09/2020,7:17:16,24022,642,22,12.879,12.2465
25/09/2020,7:17:17,24023,642,23,12.947,12.2465
25/09/2020,7:17:17,24024,642,24,12.845,12.2465
25/09/2020,7:17:18,24025,642,25,12.93,12.2465
25/09/2020,7:17:19,24026,642,26,12.896,12.2465
25/09/2020,7:17:19,24027,642,27,12.879,12.2465
25/09/2020,7:17:20,24028,642,28,12.947,12.2465
25/09/2020,7:17:20,24029,642,29,12.845,12.2578
25/09/2020,7:17:21,24030,642,30,12.93,12.2465
25/09/2020,7:17:21,24031,642,31,12.845,12.2465
25/09/2020,7:17:22,24032,642,32,12.93,12.2465
25/09/2020,7:17:22,24033,642,33,12.93,12.2465
25/09/2020,7:17:23,24034,642,34,12.862,12.2465
25/09/2020,7:17:24,24035,642,35,12.964,12.2352
25/09/2020,7:17:24,24036,642,36,12.862,12.2465
25/09/2020,7:17:25,24037,642,37,12.896,12.2465
25/09/2020,7:17:25,24038,642,38,12.93,12.2465
25/09/2020,7:17:26,24039,642,39,12.845,12.2465
25/09/2020,7:17:26,24040,642,40,12.964,12.2465
25/09/2020,7:17:27,24041,642,41,12.845,12.2465
25/09/2020,7:17:27,24042,642,42,12.947,12.2465
25/09/2020,7:17:28,24043,642,43,12.879,12.2578
25/09/2020,7:17:28,24044,642,44,12.879,12.2465
25/09/2020,7:17:29,24045,642,45,12.947,12.2465
25/09/2020,7:17:30,24046,642,46,12.845,12.2578
25/09/2020,7:17:30,24047,642,47,12.947,12.2465
25/09/2020,7:17:31,24048,642,48,12.896,12.2465
25/09/2020,7:17:31,24049,642,49,12.879,12.2578
25/09/2020,7:17:32,24050,642,50,12.964,12.2465
25/09/2020,7:17:32,24051,642,51,12.879,12.2465
25/09/2020,7:17:33,24052,642,52,12.964,12.2465
25/09/2020,7:17:33,24053,642,53,12.845,12.2465
25/09/2020,7:17:34,24054,642,54,12.913,12.2465
25/09/2020,7:17:34,24055,642,55,12.913,12.2465
25/09/2020,7:17:35,24056,642,56,12.845,12.2465
25/09/2020,7:17:36,24057,642,57,12.964,12.2465
25/09/2020,7:17:36,24058,642,58,12.879,12.2578
25/09/2020,7:17:37,24059,642,59,12.913,12.2465
25/09/2020,7:17:37,24060,642,60,12.947,12.2465
25/09/2020,7:17:38,24061,642,61,12.896,12.2578
25/09/2020,7:17:38,24062,642,62,12.947,12.2465
25/09/2020,7:17:39,24063,642,63,12.845,12.2465
25/09/2020,7:17:39,24064,642,64,12.947,12.2465
25/09/2020,7:17:40,24065,642,65,12.896,12.2578
25/09/2020,7:17:41,24066,642,66,12.879,12.2465
25/09/2020,7:17:41,24067,642,67,12.964,12.2465
25/09/2020,7:17:42,24068,642,68,12.845,12.2578
25/09/2020,7:17:42,24069,642,69,12.93,12.2578
25/09/2020,7:17:43,24070,642,70,12.93,12.2465
25/09/2020,7:17:43,24071,642,71,12.913,12.2578
25/09/2020,7:17:44,24072,642,72,12.913,12.2578
25/09/2020,7:17:44,24073,642,73,12.862,12.2578
25/09/2020,7:17:45,24074,642,74,12.964,12.2465
25/09/2020,7:17:45,24075,642,75,12.879,12.2578
25/09/2020,7:17:46,24076,642,76,12.913,12.2465
25/09/2020,7:17:47,24077,642,77,12.947,12.2578
25/09/2020,7:17:47,24078,642,78,12.845,12.2578
25/09/2020,7:17:48,24079,642,79,12.964,12.2465
25/09/2020,7:17:48,24080,642,80,12.879,12.2578
25/09/2020,7:17:49,24081,642,81,12.964,12.2465
25/09/2020,7:17:49,24082,642,82,12.879,12.2578
25/09/2020,7:17:50,24083,642,83,12.896,12.2578
25/09/2020,7:17:50,24084,642,84,12.964,12.2465
25/09/2020,7:17:51,24085,642,85,12.862,12.2578
25/09/2020,7:17:51,24086,642,86,12.947,12.2578
25/09/2020,7:17:52,24087,642,87,12.913,12.2578
25/09/2020,7:17:53,24088,642,88,12.879,12.2578
25/09/2020,7:17:53,24089,642,89,12.964,12.2465
25/09/2020,7:17:54,24090,642,90,12.879,12.2578
25/09/2020,7:17:54,24091,642,91,12.964,12.2578
25/09/2020,7:17:55,24092,642,92,12.862,12.2578
25/09/2020,7:17:55,24093,642,93,12.947,12.2465
25/09/2020,7:17:56,24094,642,94,12.93,12.2578
25/09/2020,7:17:56,24095,642,95,12.879,12.2578
25/09/2020,7:17:57,24096,642,96,12.964,12.2465
25/09/2020,7:17:58,24097,642,97,12.845,12.2578
25/09/2020,7:17:58,24098,642,98,12.93,12.2578
25/09/2020,7:17:59,24099,642,99,12.896,12.2578
25/09/2020,7:17:59,24100,642,100,12.947,12.2578
25/09/2020,7:18:00,24101,642,101,12.896,12.2578
25/09/2020,7:18:00,24102,642,102,12.879,12.2578
25/09/2020,7:18:01,24103,642,103,12.964,12.2578
25/09/2020,7:18:01,24104,642,104,12.845,12.2578
25/09/2020,7:18:02,24105,642,105,12.947,12.2578
25/09/2020,7:18:02,24106,642,106,12.896,12.2578
25/09/2020,7:18:03,24107,642,107,12.896,12.2578
25/09/2020,7:18:04,24108,642,108,12.964,12.2578
25/09/2020,7:18:04,24109,642,109,12.862,12.2578
25/09/2020,7:18:05,24110,642,110,12.964,12.2578
25/09/2020,7:18:05,24111,642,111,12.862,12.2578
25/09/2020,7:18:06,24112,642,112,12.964,12.2578
25/09/2020,7:18:06,24113,642,113,12.913,12.2578
25/09/2020,7:18:07,24114,642,114,12.896,12.2578
25/09/2020,7:18:07,24115,642,115,12.964,12.2465
25/09/2020,7:18:08,24116,642,116,12.862,12.2578
25/09/2020,7:18:08,24117,642,117,12.947,12.2578
25/09/2020,7:18:09,24118,642,118,12.93,12.2578
25/09/2020,7:18:10,24119,642,119,12.93,12.2578
25/09/2020,7:18:10,24120,642,120,12.896,12.2578
25/09/2020,7:18:11,24121,642,121,12.913,12.2578
25/09/2020,7:18:11,24122,642,122,12.964,12.2578
25/09/2020,7:18:12,24123,642,123,12.862,12.2691
25/09/2020,7:18:12,24124,642,124,12.964,12.2578
25/09/2020,7:18:13,24125,642,125,12.896,12.2578
25/09/2020,7:18:13,24126,642,126,12.913,12.2578
25/09/2020,7:18:14,24127,642,127,12.964,12.2578
25/09/2020,7:18:15,24128,642,128,12.862,12.2691
25/09/2020,7:18:15,24129,642,129,12.947,12.2578
25/09/2020,7:18:16,24130,642,130,12.862,12.2691
25/09/2020,7:18:16,24131,642,131,12.964,12.2578
25/09/2020,7:18:17,24132,642,132,12.913,12.2691
25/09/2020,7:18:17,24133,642,133,12.913,12.2578
25/09/2020,7:18:18,24134,642,134,12.964,12.2578
25/09/2020,7:18:18,24135,642,135,12.862,12.2691
25/09/2020,7:18:19,24136,642,136,12.947,12.2578
25/09/2020,7:18:19,24137,642,137,12.896,12.2578
25/09/2020,7:18:20,24138,642,138,12.879,12.2691
25/09/2020,7:18:21,24139,642,139,12.913,12.2578
25/09/2020,7:18:21,24140,642,140,12.896,12.2691
25/09/2020,7:18:22,24141,642,141,12.964,12.2578
25/09/2020,7:18:22,24142,642,142,12.862,12.2691
25/09/2020,7:18:23,24143,642,143,12.964,12.2578
25/09/2020,7:18:23,24144,642,144,12.913,12.2578
25/09/2020,7:18:24,24145,642,145,12.896,12.2691
25/09/2020,7:18:24,24146,642,146,12.981,12.2578
25/09/2020,7:18:25,24147,642,147,12.879,12.2578
25/09/2020,7:18:25,24148,642,148,12.947,12.2578
25/09/2020,7:18:26,24149,642,149,12.879,12.2691
25/09/2020,7:18:27,24150,642,150,12.964,12.2578
25/09/2020,7:18:27,24151,642,151,12.93,12.2578
25/09/2020,7:18:28,24152,642,152,12.879,12.2691
25/09/2020,7:18:28,24153,642,153,12.981,12.2578
25/09/2020,7:18:29,24154,642,154,12.862,12.2691
25/09/2020,7:18:29,24155,642,155,12.93,12.2578
25/09/2020,7:18:30,24156,642,156,12.93,12.2578
25/09/2020,7:18:30,24157,642,157,12.862,12.2691
25/09/2020,7:18:31,24158,642,158,12.93,12.2578
25/09/2020,7:18:32,24159,642,159,12.879,12.2578
25/09/2020,7:18:32,24160,642,160,12.981,12.2691
25/09/2020,7:18:33,24161,642,161,12.862,12.2691
25/09/2020,7:18:33,24162,642,162,12.947,12.2691
25/09/2020,7:18:34,24163,642,163,12.93,12.2691
25/09/2020,7:18:34,24164,642,164,12.879,12.2691
25/09/2020,7:18:35,24165,642,165,12.981,12.2578
25/09/2020,7:18:35,24166,642,166,12.879,12.2578
25/09/2020,7:18:36,24167,642,167,12.93,12.2578
25/09/2020,7:18:36,24168,642,168,12.896,12.2691
25/09/2020,7:18:37,24169,642,169,12.947,12.2578
25/09/2020,7:18:38,24170,642,170,12.947,12.2578
25/09/2020,7:18:38,24171,642,171,12.879,12.2691
25/09/2020,7:18:39,24172,642,172,12.981,12.2578
25/09/2020,7:18:39,24173,642,173,12.879,12.2691
25/09/2020,7:18:40,24174,642,174,12.913,12.2691
25/09/2020,7:18:40,24175,642,175,12.947,12.2691
25/09/2020,7:18:41,24176,642,176,12.862,12.2691
25/09/2020,7:18:41,24177,642,177,12.981,12.2691
25/09/2020,7:18:42,24178,642,178,12.862,12.2691
25/09/2020,7:18:42,24179,642,179,12.981,12.2691
25/09/2020,7:18:43,24180,642,180,12.879,12.2691
25/09/2020,7:18:44,24181,642,181,12.93,12.2691
25/09/2020,7:18:44,24182,642,182,12.947,12.2691
25/09/2020,7:18:45,24183,642,183,12.879,12.2691
25/09/2020,7:18:45,24184,642,184,12.981,12.2578
25/09/2020,7:18:46,24185,642,185,12.896,12.2691
25/09/2020,7:18:46,24186,642,186,12.93,12.2691
25/09/2020,7:18:47,24187,642,187,12.896,12.2691
25/09/2020,7:18:47,24188,642,188,12.947,12.2691
25/09/2020,7:18:48,24189,642,189,12.964,12.2691
25/09/2020,7:18:49,24190,642,190,12.879,12.2691
25/09/2020,7:18:49,24191,642,191,12.981,12.2691
25/09/2020,7:18:50,24192,642,192,12.879,12.2691
25/09/2020,7:18:50,24193,642,193,12.93,12.2691
25/09/2020,7:18:51,24194,642,194,12.947,12.2691
25/09/2020,7:18:51,24195,642,195,12.879,12.2691
25/09/2020,7:18:52,24196,642,196,12.981,12.2578
25/09/2020,7:18:52,24197,642,197,12.879,12.2691
25/09/2020,7:18:53,24198,642,198,12.981,12.2691
25/09/2020,7:18:53,24199,642,199,12.879,12.2691
25/09/2020,7:18:54,24200,642,200,12.947,12.2578
25/09/2020,7:18:55,24201,642,201,12.947,12.2691
25/09/2020,7:18:55,24202,642,202,12.879,12.2691
25/09/2020,7:18:56,24203,642,203,12.981,12.2691
25/09/2020,7:18:56,24204,642,204,12.879,12.2691
25/09/2020,7:18:57,24205,642,205,12.947,12.2691
25/09/2020,7:18:57,24206,642,206,12.947,12.2691
25/09/2020,7:18:58,24207,642,207,12.964,12.2691
25/09/2020,7:18:58,24208,642,208,12.947,12.2691
25/09/2020,7:18:59,24209,642,209,12.896,12.2691
25/09/2020,7:18:59,24210,642,210,12.981,12.2691
25/09/2020,7:19:00,24211,642,211,12.862,12.2804
25/09/2020,7:19:01,24212,642,212,12.947,12.2691
25/09/2020,7:19:01,24213,642,213,12.93,12.2691
25/09/2020,7:19:02,24214,642,214,12.879,12.2804
25/09/2020,7:19:02,24215,642,215,12.981,12.2691
25/09/2020,7:19:03,24216,642,216,12.896,12.2691
25/09/2020,7:19:03,24217,642,217,12.981,12.2691
25/09/2020,7:19:04,24218,642,218,12.879,12.2691
25/09/2020,7:19:04,24219,642,219,12.964,12.2691
25/09/2020,7:19:05,24220,642,220,12.93,12.2691
25/09/2020,7:19:06,24221,642,221,12.896,12.2691
25/09/2020,7:19:06,24222,642,222,12.981,12.2691
25/09/2020,7:19:07,24223,642,223,12.879,12.2804
25/09/2020,7:19:07,24224,642,224,12.964,12.2691
25/09/2020,7:19:08,24225,642,225,12.93,12.2691
25/09/2020,7:19:08,24226,642,226,12.981,12.2691
25/09/2020,7:19:09,24227,642,227,12.947,12.2691
25/09/2020,7:19:09,24228,642,228,12.896,12.2691
25/09/2020,7:19:10,24229,642,229,12.998,12.2691
25/09/2020,7:19:10,24230,642,230,12.879,12.2804
25/09/2020,7:19:11,24231,642,231,12.947,12.2691
25/09/2020,7:19:12,24232,642,232,12.93,12.2691
25/09/2020,7:19:12,24233,642,233,12.879,12.2804
25/09/2020,7:19:13,24234,642,234,12.998,12.2691
25/09/2020,7:19:13,24235,642,235,12.896,12.2691
25/09/2020,7:19:14,24236,642,236,12.981,12.2691
25/09/2020,7:19:14,24237,642,237,12.879,12.2804
25/09/2020,7:19:15,24238,642,238,12.964,12.2691
25/09/2020,7:19:15,24239,642,239,12.947,12.2691
25/09/2020,7:19:16,24240,642,240,12.964,12.2691
25/09/2020,7:19:16,24241,642,241,12.947,12.2691
25/09/2020,7:19:17,24242,642,242,12.879,12.2804
25/09/2020,7:19:18,24243,642,243,12.998,12.2691
25/09/2020,7:19:18,24244,642,244,12.879,12.2804
25/09/2020,7:19:19,24245,642,245,12.981,12.2691
25/09/2020,7:19:19,24246,642,246,12.896,12.2804
25/09/2020,7:19:20,24247,642,247,12.964,12.2691
25/09/2020,7:19:20,24248,642,248,12.964,12.2691
25/09/2020,7:19:21,24249,642,249,12.896,12.2804
25/09/2020,7:19:21,24250,642,250,12.998,12.2691
25/09/2020,7:19:22,24251,642,251,12.879,12.2804
25/09/2020,7:19:23,24252,642,252,12.93,12.2804
25/09/2020,7:19:23,24253,642,253,12.947,12.2691
25/09/2020,7:19:24,24254,642,254,12.879,12.2804
25/09/2020,7:19:24,24255,642,255,12.964,12.2691
25/09/2020,7:19:25,24256,642,256,12.879,12.2804
25/09/2020,7:19:25,24257,642,257,12.981,12.2691
25/09/2020,7:19:26,24258,642,258,12.896,12.2691
25/09/2020,7:19:26,24259,642,259,12.93,12.2804
25/09/2020,7:19:27,24260,642,260,12.981,12.2691
25/09/2020,7:19:27,24261,642,261,12.879,12.2804
25/09/2020,7:19:28,24262,642,262,12.981,12.2691
25/09/2020,7:19:29,24263,642,263,12.93,12.2804
25/09/2020,7:19:29,24264,642,264,12.913,12.2804
25/09/2020,7:19:30,24265,642,265,12.93,12.2804
25/09/2020,7:19:30,24266,642,266,12.913,12.2804
25/09/2020,7:19:31,24267,642,267,12.998,12.2691
25/09/2020,7:19:31,24268,642,268,12.879,12.2804
25/09/2020,7:19:32,24269,642,269,12.947,12.2804
25/09/2020,7:19:32,24270,642,270,12.947,12.2804
25/09/2020,7:19:33,24271,642,271,12.896,12.2804
25/09/2020,7:19:33,24272,642,272,12.998,12.2804
25/09/2020,7:19:34,24273,642,273,12.913,12.2804
25/09/2020,7:19:35,24274,642,274,12.998,12.2691
25/09/2020,7:19:35,24275,642,275,12.896,12.2804
25/09/2020,7:19:36,24276,642,276,12.947,12.2691
25/09/2020,7:19:36,24277,642,277,12.964,12.2691
25/09/2020,7:19:37,24278,642,278,12.879,12.2804
25/09/2020,7:19:37,24279,642,279,12.998,12.2804
25/09/2020,7:19:38,24280,642,280,12.913,12.2804
25/09/2020,7:19:38,24281,642,281,12.93,12.2804
25/09/2020,7:19:39,24282,642,282,12.981,12.2804
25/09/2020,7:19:39,24283,642,283,12.879,12.2804
25/09/2020,7:19:40,24284,642,284,12.981,12.2804
25/09/2020,7:19:41,24285,642,285,12.879,12.2804
25/09/2020,7:19:41,24286,642,286,12.981,12.2691
25/09/2020,7:19:42,24287,642,287,12.913,12.2804
25/09/2020,7:19:42,24288,642,288,12.913,12.2804
25/09/2020,7:19:43,24289,642,289,12.981,12.2691
25/09/2020,7:19:43,24290,642,290,12.896,12.2804
25/09/2020,7:19:44,24291,642,291,12.981,12.2804
25/09/2020,7:19:44,24292,642,292,12.964,12.2804
25/09/2020,7:19:45,24293,642,293,12.896,12.2804
25/09/2020,7:19:46,24294,642,294,12.947,12.2804
25/09/2020,7:19:46,24295,642,295,12.896,12.2804
25/09/2020,7:19:47,24296,642,296,12.998,12.2691
25/09/2020,7:19:47,24297,642,297,12.896,12.2804
25/09/2020,7:19:48,24298,642,298,12.964,12.2804
25/09/2020,7:19:48,24299,642,299,12.964,12.2691
25/09/2020,7:19:49,24300,642,300,12.896,12.2804
25/09/2020,7:32:19,24301,643,1,6.895,6.3027
25/09/2020,7:32:20,24302,643,2,66.10601,6.7547
25/09/2020,7:32:20,24303,643,3,64.96701,7.5005
25/09/2020,7:32:21,24304,643,4,64.32101,8.2237
25/09/2020,7:32:21,24305,643,5,63.94701,8.9017
25/09/2020,7:32:22,24306,643,6,63.59,9.5684
25/09/2020,7:32:22,24307,643,7,63.182,10.2125
25/09/2020,7:32:23,24308,643,8,62.961,10.834
25/09/2020,7:32:23,24309,643,9,62.587,11.4442
25/09/2020,7:32:24,24310,643,10,62.298,12.0318
25/09/2020,7:32:25,24311,643,11,62.077,12.5968
25/09/2020,7:32:25,24312,643,12,61.686,13.1618
25/09/2020,7:32:26,24313,643,13,61.533,13.7042
25/09/2020,7:32:26,24314,643,14,61.176,14.2353
25/09/2020,7:32:27,24315,643,15,61.023,14.7438
25/09/2020,7:32:27,24316,643,16,60.734,15.2523
25/09/2020,7:32:28,24317,643,17,60.462,15.7382
25/09/2020,7:32:28,24318,643,18,60.326,16.2128
25/09/2020,7:32:29,24319,643,19,60.003,16.6874
25/09/2020,7:32:29,24320,643,20,59.85,17.1394
25/09/2020,7:32:30,24321,643,21,59.646,17.5914
25/09/2020,7:32:31,24322,643,22,59.374,18.0321
25/09/2020,7:32:31,24323,643,23,59.238,18.4502
25/09/2020,7:32:32,24324,643,24,58.966,18.8683
25/09/2020,7:32:32,24325,643,25,58.881,19.2638
25/09/2020,7:32:33,24326,643,26,58.626,19.6706
25/09/2020,7:32:33,24327,643,27,58.456,20.0661
25/09/2020,7:32:34,24328,643,28,58.32,20.439
25/09/2020,7:32:34,24329,643,29,58.031,20.8232
25/09/2020,7:32:35,24330,643,30,57.963,21.1735
25/09/2020,7:32:36,24331,643,31,57.725,21.5351
25/09/2020,7:32:36,24332,643,32,57.555,21.8854
25/09/2020,7:32:37,24333,643,33,57.385,22.2357
25/09/2020,7:32:37,24334,643,34,57.232,22.5634
25/09/2020,7:32:38,24335,643,35,57.147,22.8911
25/09/2020,7:32:38,24336,643,36,56.875,23.2188
25/09/2020,7:32:39,24337,643,37,56.824,23.5239
25/09/2020,7:32:39,24338,643,38,56.62,23.8403
25/09/2020,7:32:40,24339,643,39,56.45,24.1341
25/09/2020,7:32:40,24340,643,40,56.399,24.4279
25/09/2020,7:32:41,24341,643,41,56.127,24.7217
25/09/2020,7:32:42,24342,643,42,56.076,24.9929
25/09/2020,7:32:42,24343,643,43,55.872,25.2867
25/09/2020,7:32:43,24344,643,44,55.804,25.5466
25/09/2020,7:32:43,24345,643,45,55.651,25.8178
25/09/2020,7:32:44,24346,643,46,55.464,26.089
25/09/2020,7:32:44,24347,643,47,55.43,26.3376
25/09/2020,7:32:45,24348,643,48,55.192,26.5975
25/09/2020,7:32:45,24349,643,49,55.124,26.8348
25/09/2020,7:32:46,24350,643,50,55.005,27.0834
25/09/2020,7:32:46,24351,643,51,54.818,27.3207
25/09/2020,7:32:47,24352,643,52,54.801,27.5467
25/09/2020,7:32:48,24353,643,53,54.563,27.784
25/09/2020,7:32:48,24354,643,54,54.563,27.9987
25/09/2020,7:32:49,24355,643,55,54.359,28.2247
25/09/2020,7:32:49,24356,643,56,54.274,28.4394
25/09/2020,7:32:50,24357,643,57,54.206,28.6428
25/09/2020,7:32:50,24358,643,58,54.002,28.8575
25/09/2020,7:32:51,24359,643,59,53.985,29.0496
25/09/2020,7:32:51,24360,643,60,53.815,29.253
25/09/2020,7:32:52,24361,643,61,53.679,29.4564
25/09/2020,7:32:53,24362,643,62,53.645,29.6372
25/09/2020,7:32:53,24363,643,63,53.526,29.8293
25/09/2020,7:32:54,24364,643,64,53.458,30.0101
25/09/2020,7:32:54,24365,643,65,53.254,30.2022
25/09/2020,7:32:55,24366,643,66,53.254,30.3717
25/09/2020,7:32:55,24367,643,67,53.084,30.5525
25/09/2020,7:32:56,24368,643,68,52.999,30.722
25/09/2020,7:32:56,24369,643,69,52.948,30.8915
25/09/2020,7:32:57,24370,643,70,52.761,31.061
25/09/2020,7:32:57,24371,643,71,52.778,31.2192
25/09/2020,7:32:58,24372,643,72,52.574,31.3774
25/09/2020,7:32:59,24373,643,73,52.591,31.5356
25/09/2020,7:32:59,24374,643,74,52.421,31.6825
25/09/2020,7:33:00,24375,643,75,52.353,31.8294
25/09/2020,7:33:00,24376,643,76,52.319,31.9763
25/09/2020,7:33:01,24377,643,77,52.132,32.1345
25/09/2020,7:33:01,24378,643,78,52.132,32.2701
25/09/2020,7:33:02,24379,643,79,51.996,32.417
25/09/2020,7:33:02,24380,643,80,51.911,32.5526
25/09/2020,7:33:03,24381,643,81,51.894,32.6769
25/09/2020,7:33:03,24382,643,82,51.741,32.8125
25/09/2020,7:33:04,24383,643,83,51.741,32.9368
25/09/2020,7:33:05,24384,643,84,51.554,33.0837
25/09/2020,7:33:05,24385,643,85,51.554,33.1967
25/09/2020,7:33:06,24386,643,86,51.435,33.321
25/09/2020,7:33:06,24387,643,87,51.316,33.4453
25/09/2020,7:33:07,24388,643,88,51.35,33.5583
25/09/2020,7:33:07,24389,643,89,51.18,33.6826
25/09/2020,7:33:08,24390,643,90,51.163,33.7843
25/09/2020,7:33:08,24391,643,91,51.095,33.8973
25/09/2020,7:33:09,24392,643,92,51.01,34.0103
25/09/2020,7:33:10,24393,643,93,50.942,34.1233
25/09/2020,7:33:10,24394,643,94,50.789,34.2363
25/09/2020,7:33:11,24395,643,95,50.84,34.3267
25/09/2020,7:33:11,24396,643,96,50.687,34.4397
25/09/2020,7:33:12,24397,643,97,50.619,34.5301
25/09/2020,7:33:12,24398,643,98,50.619,34.6318
25/09/2020,7:33:13,24399,643,99,50.449,34.7335
25/09/2020,7:33:13,24400,643,100,50.466,34.8239
25/09/2020,7:33:14,24401,643,101,50.381,34.9256
25/09/2020,7:33:14,24402,643,102,50.313,35.016
25/09/2020,7:33:15,24403,643,103,50.245,35.1064
25/09/2020,7:33:16,24404,643,104,50.109,35.1968
25/09/2020,7:33:16,24405,643,105,50.16,35.2759
25/09/2020,7:33:17,24406,643,106,50.024,35.3663
25/09/2020,7:33:17,24407,643,107,49.99,35.4567
25/09/2020,7:33:18,24408,643,108,49.973,35.5245
25/09/2020,7:33:18,24409,643,109,49.803,35.6149
25/09/2020,7:33:19,24410,643,110,49.837,35.694
25/09/2020,7:33:19,24411,643,111,49.735,35.7731
25/09/2020,7:33:20,24412,643,112,49.718,35.8522
25/09/2020,7:33:20,24413,643,113,49.616,35.9313
25/09/2020,7:33:21,24414,643,114,49.531,36.0104
25/09/2020,7:33:22,24415,643,115,49.565,36.0669
25/09/2020,7:33:22,24416,643,116,49.395,36.146
25/09/2020,7:33:23,24417,643,117,49.395,36.2138
25/09/2020,7:33:23,24418,643,118,49.361,36.2816
25/09/2020,7:33:24,24419,643,119,49.225,36.3607
25/09/2020,7:33:24,24420,643,120,49.276,36.4285
25/09/2020,7:33:25,24421,643,121,49.106,36.485
25/09/2020,7:33:25,24422,643,122,49.157,36.5528
25/09/2020,7:33:26,24423,643,123,49.055,36.6093
25/09/2020,7:33:27,24424,643,124,48.987,36.6771
25/09/2020,7:33:27,24425,643,125,49.004,36.7336
25/09/2020,7:33:28,24426,643,126,48.851,36.8014
25/09/2020,7:33:28,24427,643,127,48.868,36.8466
25/09/2020,7:33:29,24428,643,128,48.817,36.9144
25/09/2020,7:33:29,24429,643,129,48.698,36.9709
25/09/2020,7:33:30,24430,643,130,48.749,37.0274
25/09/2020,7:33:30,24431,643,131,48.596,37.0839
25/09/2020,7:33:31,24432,643,132,48.647,37.1291
25/09/2020,7:33:31,24433,643,133,48.528,37.1856
25/09/2020,7:33:32,24434,643,134,48.477,37.2421
25/09/2020,7:33:33,24435,643,135,48.511,37.2873
25/09/2020,7:33:33,24436,643,136,48.358,37.3438
25/09/2020,7:33:34,24437,643,137,48.392,37.389
25/09/2020,7:33:34,24438,643,138,48.324,37.4342
25/09/2020,7:33:35,24439,643,139,48.222,37.4907
25/09/2020,7:33:35,24440,643,140,48.273,37.5246
25/09/2020,7:33:36,24441,643,141,48.12,37.5811
25/09/2020,7:33:36,24442,643,142,48.171,37.615
25/09/2020,7:33:37,24443,643,143,48.052,37.6715
25/09/2020,7:33:37,24444,643,144,48.018,37.7054
25/09/2020,7:33:38,24445,643,145,48.035,37.7506
25/09/2020,7:33:39,24446,643,146,47.899,37.7958
25/09/2020,7:33:39,24447,643,147,47.95,37.8297
25/09/2020,7:33:40,24448,643,148,47.865,37.8749
25/09/2020,7:33:40,24449,643,149,47.78,37.9201
25/09/2020,7:33:41,24450,643,150,47.78,37.954
25/09/2020,7:33:41,24451,643,151,47.695,37.9879
25/09/2020,7:33:42,24452,643,152,47.763,38.0218
25/09/2020,7:33:42,24453,643,153,47.61,38.067
25/09/2020,7:33:43,24454,643,154,47.61,38.1009
25/09/2020,7:33:43,24455,643,155,47.593,38.1348
25/09/2020,7:33:44,24456,643,156,47.474,38.1687
25/09/2020,7:33:45,24457,643,157,47.542,38.2026
25/09/2020,7:33:45,24458,643,158,47.44,38.2365
25/09/2020,7:33:46,24459,643,159,47.389,38.2704
25/09/2020,7:33:46,24460,643,160,47.338,38.3043
25/09/2020,7:33:47,24461,643,161,47.304,38.3382
25/09/2020,7:33:47,24462,643,162,47.355,38.3608
25/09/2020,7:33:48,24463,643,163,47.202,38.3947
25/09/2020,7:33:48,24464,643,164,47.253,38.4173
25/09/2020,7:33:49,24465,643,165,47.219,38.4512
25/09/2020,7:33:50,24466,643,166,47.1,38.4851
25/09/2020,7:33:50,24467,643,167,47.151,38.5077
25/09/2020,7:33:51,24468,643,168,47.032,38.5416
25/09/2020,7:33:51,24469,643,169,47.015,38.5642
25/09/2020,7:33:52,24470,643,170,46.964,38.5981
25/09/2020,7:33:52,24471,643,171,46.947,38.6207
25/09/2020,7:33:53,24472,643,172,46.981,38.6433
25/09/2020,7:33:53,24473,643,173,46.828,38.6772
25/09/2020,7:33:54,24474,643,174,46.896,38.6885
25/09/2020,7:33:54,24475,643,175,46.811,38.7111
25/09/2020,7:33:55,24476,643,176,46.743,38.745
25/09/2020,7:33:56,24477,643,177,46.794,38.7563
25/09/2020,7:33:56,24478,643,178,46.675,38.7902
25/09/2020,7:33:57,24479,643,179,46.743,38.8015
25/09/2020,7:33:57,24480,643,180,46.607,38.8354
25/09/2020,7:33:58,24481,643,181,46.607,38.858
25/09/2020,7:33:58,24482,643,182,46.624,38.8693
25/09/2020,7:33:59,24483,643,183,46.488,38.9032
25/09/2020,7:33:59,24484,643,184,46.573,38.9145
25/09/2020,7:34:00,24485,643,185,46.454,38.9371
25/09/2020,7:34:00,24486,643,186,46.42,38.9484
25/09/2020,7:34:01,24487,643,187,46.454,38.971
25/09/2020,7:34:02,24488,643,188,46.335,38.9936
25/09/2020,7:34:02,24489,643,189,46.403,39.0049
25/09/2020,7:34:03,24490,643,190,46.267,39.0275
25/09/2020,7:34:03,24491,643,191,46.301,39.0501
25/09/2020,7:34:04,24492,643,192,46.284,39.0614
25/09/2020,7:34:04,24493,643,193,46.165,39.0727
25/09/2020,7:34:05,24494,643,194,46.25,39.084
25/09/2020,7:34:05,24495,643,195,46.148,39.1066
25/09/2020,7:34:06,24496,643,196,46.114,39.1292
25/09/2020,7:34:07,24497,643,197,46.148,39.1405
25/09/2020,7:34:07,24498,643,198,46.012,39.1631
25/09/2020,7:34:08,24499,643,199,46.097,39.1631
25/09/2020,7:34:08,24500,643,200,45.961,39.1857
25/09/2020,7:34:09,24501,643,201,46.012,39.197
25/09/2020,7:34:09,24502,643,202,45.961,39.2083
25/09/2020,7:34:10,24503,643,203,45.876,39.2309
25/09/2020,7:34:10,24504,643,204,45.944,39.2309
25/09/2020,7:34:11,24505,643,205,45.825,39.2535
25/09/2020,7:34:11,24506,643,206,45.842,39.2648
25/09/2020,7:34:12,24507,643,207,45.859,39.2761
25/09/2020,7:34:13,24508,643,208,45.774,39.2874
25/09/2020,7:34:13,24509,643,209,45.791,39.2987
25/09/2020,7:34:14,24510,643,210,45.672,39.31
25/09/2020,7:34:14,24511,643,211,45.74,39.3213
25/09/2020,7:34:15,24512,643,212,45.655,39.3326
25/09/2020,7:34:15,24513,643,213,45.604,39.3439
25/09/2020,7:34:16,24514,643,214,45.672,39.3439
25/09/2020,7:34:16,24515,643,215,45.536,39.3665
25/09/2020,7:34:17,24516,643,216,45.587,39.3778
25/09/2020,7:34:17,24517,643,217,45.553,39.3778
25/09/2020,7:34:18,24518,643,218,45.519,39.3891
25/09/2020,7:34:19,24519,643,219,45.502,39.4004
25/09/2020,7:34:19,24520,643,220,45.4,39.4117
25/09/2020,7:34:20,24521,643,221,45.485,39.4117
25/09/2020,7:34:20,24522,643,222,45.383,39.423
25/09/2020,7:34:21,24523,643,223,45.366,39.4343
25/09/2020,7:34:21,24524,643,224,45.4,39.4456
25/09/2020,7:34:22,24525,643,225,45.264,39.4569
25/09/2020,7:34:22,24526,643,226,45.332,39.4569
25/09/2020,7:34:23,24527,643,227,45.264,39.4682
25/09/2020,7:34:24,24528,643,228,45.281,39.4682
25/09/2020,7:34:24,24529,643,229,45.23,39.4795
25/09/2020,7:34:25,24530,643,230,45.162,39.4908
25/09/2020,7:34:25,24531,643,231,45.23,39.4908
25/09/2020,7:34:26,24532,643,232,45.111,39.5021
25/09/2020,7:34:26,24533,643,233,45.128,39.5021
25/09/2020,7:34:27,24534,643,234,45.128,39.5134
25/09/2020,7:34:27,24535,643,235,45.026,39.5134
25/09/2020,7:34:28,24536,643,236,45.094,39.5134
25/09/2020,7:34:28,24537,643,237,44.975,39.5247
25/09/2020,7:34:29,24538,643,238,45.06,39.536
25/09/2020,7:34:30,24539,643,239,44.975,39.536
25/09/2020,7:34:30,24540,643,240,44.924,39.536
25/09/2020,7:34:31,24541,643,241,44.992,39.5473
25/09/2020,7:34:31,24542,643,242,44.856,39.5586
25/09/2020,7:34:32,24543,643,243,44.873,39.5586
25/09/2020,7:34:32,24544,643,244,44.89,39.5586
25/09/2020,7:34:33,24545,643,245,44.788,39.5586
25/09/2020,7:34:33,24546,643,246,44.856,39.5586
25/09/2020,7:34:34,24547,643,247,44.856,39.5699
25/09/2020,7:34:35,24548,643,248,44.72,39.5812
25/09/2020,7:34:35,24549,643,249,44.788,39.5699
25/09/2020,7:34:36,24550,643,250,44.703,39.5812
25/09/2020,7:34:36,24551,643,251,44.686,39.5812
25/09/2020,7:34:37,24552,643,252,44.737,39.5812
25/09/2020,7:34:37,24553,643,253,44.601,39.5925
25/09/2020,7:34:38,24554,643,254,44.686,39.5925
25/09/2020,7:34:38,24555,643,255,44.601,39.5925
25/09/2020,7:34:39,24556,643,256,44.567,39.5925
25/09/2020,7:34:39,24557,643,257,44.55,39.6038
25/09/2020,7:34:40,24558,643,258,44.533,39.6038
25/09/2020,7:34:41,24559,643,259,44.584,39.6038
25/09/2020,7:34:41,24560,643,260,44.448,39.6038
25/09/2020,7:34:42,24561,643,261,44.499,39.6038
25/09/2020,7:34:42,24562,643,262,44.465,39.6038
25/09/2020,7:34:43,24563,643,263,44.397,39.6151
25/09/2020,7:34:43,24564,643,264,44.482,39.6038
25/09/2020,7:34:44,24565,643,265,44.363,39.6151
25/09/2020,7:34:44,24566,643,266,44.431,39.6038
25/09/2020,7:34:45,24567,643,267,44.312,39.6151
25/09/2020,7:34:45,24568,643,268,44.346,39.6151
25/09/2020,7:34:46,24569,643,269,44.346,39.6151
25/09/2020,7:34:47,24570,643,270,44.227,39.6151
25/09/2020,7:34:47,24571,643,271,44.329,39.6151
25/09/2020,7:34:48,24572,643,272,44.227,39.6151
25/09/2020,7:34:48,24573,643,273,44.227,39.6151
25/09/2020,7:34:49,24574,643,274,44.261,39.6151
25/09/2020,7:34:49,24575,643,275,44.142,39.6151
25/09/2020,7:34:50,24576,643,276,44.227,39.6151
25/09/2020,7:34:50,24577,643,277,44.091,39.6151
25/09/2020,7:34:51,24578,643,278,44.176,39.6151
25/09/2020,7:34:52,24579,643,279,44.108,39.6151
25/09/2020,7:34:52,24580,643,280,44.057,39.6151
25/09/2020,7:34:53,24581,643,281,44.125,39.6151
25/09/2020,7:34:53,24582,643,282,44.006,39.6151
25/09/2020,7:34:54,24583,643,283,44.057,39.6038
25/09/2020,7:34:54,24584,643,284,44.04,39.6151
25/09/2020,7:34:55,24585,643,285,43.955,39.6151
25/09/2020,7:34:55,24586,643,286,44.006,39.6038
25/09/2020,7:34:56,24587,643,287,43.955,39.6151
25/09/2020,7:34:56,24588,643,288,43.904,39.6151
25/09/2020,7:34:57,24589,643,289,43.972,39.6038
25/09/2020,7:34:58,24590,643,290,43.87,39.6151
25/09/2020,7:34:58,24591,643,291,43.921,39.6038
25/09/2020,7:34:59,24592,643,292,43.887,39.6038
25/09/2020,7:34:59,24593,643,293,43.802,39.6038
25/09/2020,7:35:00,24594,643,294,43.887,39.5925
25/09/2020,7:35:00,24595,643,295,43.751,39.6038
25/09/2020,7:35:01,24596,643,296,43.853,39.5925
25/09/2020,7:35:01,24597,643,297,43.734,39.5925
25/09/2020,7:35:02,24598,643,298,43.751,39.5925
25/09/2020,7:35:02,24599,643,299,43.768,39.5925
25/09/2020,7:35:03,24600,643,300,43.666,39.5925
25/09/2020,7:47:33,24601,644,1,12.794,12.1674
25/09/2020,7:47:34,24602,644,2,12.811,12.1674
25/09/2020,7:47:34,24603,644,3,12.862,12.1674
25/09/2020,7:47:35,24604,644,4,12.777,12.1787
25/09/2020,7:47:35,24605,644,5,12.845,12.1674
25/09/2020,7:47:36,24606,644,6,12.76,12.1787
25/09/2020,7:47:37,24607,644,7,12.845,12.1674
25/09/2020,7:47:37,24608,644,8,12.828,12.1674
25/09/2020,7:47:38,24609,644,9,12.76,12.1787
25/09/2020,7:47:38,24610,644,10,12.879,12.1674
25/09/2020,7:47:39,24611,644,11,12.794,12.1674
25/09/2020,7:47:39,24612,644,12,12.828,12.1674
25/09/2020,7:47:40,24613,644,13,12.879,12.1674
25/09/2020,7:47:40,24614,644,14,12.76,12.1674
25/09/2020,7:47:41,24615,644,15,12.862,12.1674
25/09/2020,7:47:41,24616,644,16,12.777,12.1674
25/09/2020,7:47:42,24617,644,17,12.845,12.1674
25/09/2020,7:47:43,24618,644,18,12.845,12.1787
25/09/2020,7:47:43,24619,644,19,12.777,12.1674
25/09/2020,7:47:44,24620,644,20,12.879,12.1674
25/09/2020,7:47:44,24621,644,21,12.794,12.1787
25/09/2020,7:47:45,24622,644,22,12.811,12.1674
25/09/2020,7:47:45,24623,644,23,12.879,12.1674
25/09/2020,7:47:46,24624,644,24,12.777,12.1787
25/09/2020,7:47:46,24625,644,25,12.879,12.1674
25/09/2020,7:47:47,24626,644,26,12.777,12.1787
25/09/2020,7:47:48,24627,644,27,12.845,12.1674
25/09/2020,7:47:48,24628,644,28,12.862,12.1674
25/09/2020,7:47:49,24629,644,29,12.777,12.1787
25/09/2020,7:47:49,24630,644,30,12.862,12.1674
25/09/2020,7:47:50,24631,644,31,12.811,12.1787
25/09/2020,7:47:50,24632,644,32,12.794,12.1787
25/09/2020,7:47:51,24633,644,33,12.879,12.1674
25/09/2020,7:47:51,24634,644,34,12.794,12.1787
25/09/2020,7:47:52,24635,644,35,12.879,12.1674
25/09/2020,7:47:52,24636,644,36,12.777,12.1787
25/09/2020,7:47:53,24637,644,37,12.828,12.1787
25/09/2020,7:47:54,24638,644,38,12.862,12.1674
25/09/2020,7:47:54,24639,644,39,12.777,12.1787
25/09/2020,7:47:55,24640,644,40,12.862,12.1674
25/09/2020,7:47:55,24641,644,41,12.828,12.1674
25/09/2020,7:47:56,24642,644,42,12.794,12.1787
25/09/2020,7:47:56,24643,644,43,12.879,12.1674
25/09/2020,7:47:57,24644,644,44,12.794,12.1787
25/09/2020,7:47:57,24645,644,45,12.879,12.1674
25/09/2020,7:47:58,24646,644,46,12.794,12.1787
25/09/2020,7:47:58,24647,644,47,12.794,12.1787
25/09/2020,7:47:59,24648,644,48,12.862,12.1674
25/09/2020,7:48:00,24649,644,49,12.777,12.1787
25/09/2020,7:48:00,24650,644,50,12.862,12.1674
25/09/2020,7:48:01,24651,644,51,12.845,12.1787
25/09/2020,7:48:01,24652,644,52,12.777,12.1787
25/09/2020,7:48:02,24653,644,53,12.879,12.1787
25/09/2020,7:48:02,24654,644,54,12.777,12.1787
25/09/2020,7:48:03,24655,644,55,12.879,12.1787
25/09/2020,7:48:03,24656,644,56,12.828,12.1787
25/09/2020,7:48:04,24657,644,57,12.794,12.1787
25/09/2020,7:48:05,24658,644,58,12.879,12.1674
25/09/2020,7:48:05,24659,644,59,12.794,12.1787
25/09/2020,7:48:06,24660,644,60,12.828,12.1787
25/09/2020,7:48:06,24661,644,61,12.879,12.1787
25/09/2020,7:48:07,24662,644,62,12.777,12.1787
25/09/2020,7:48:07,24663,644,63,12.879,12.1674
25/09/2020,7:48:08,24664,644,64,12.777,12.1787
25/09/2020,7:48:08,24665,644,65,12.862,12.1787
25/09/2020,7:48:09,24666,644,66,12.862,12.1787
25/09/2020,7:48:09,24667,644,67,12.794,12.1787
25/09/2020,7:48:10,24668,644,68,12.879,12.1674
25/09/2020,7:48:11,24669,644,69,12.794,12.1787
25/09/2020,7:48:11,24670,644,70,12.811,12.1787
25/09/2020,7:48:12,24671,644,71,12.879,12.1787
25/09/2020,7:48:12,24672,644,72,12.777,12.1787
25/09/2020,7:48:13,24673,644,73,12.879,12.1787
25/09/2020,7:48:13,24674,644,74,12.777,12.1787
25/09/2020,7:48:14,24675,644,75,12.845,12.1787
25/09/2020,7:48:14,24676,644,76,12.862,12.1787
25/09/2020,7:48:15,24677,644,77,12.777,12.1787
25/09/2020,7:48:15,24678,644,78,12.879,12.1674
25/09/2020,7:48:16,24679,644,79,12.811,12.1787
25/09/2020,7:48:17,24680,644,80,12.811,12.1787
25/09/2020,7:48:17,24681,644,81,12.879,12.1787
25/09/2020,7:48:18,24682,644,82,12.777,12.1787
25/09/2020,7:48:18,24683,644,83,12.862,12.1787
25/09/2020,7:48:19,24684,644,84,12.777,12.1787
25/09/2020,7:48:19,24685,644,85,12.845,12.1787
25/09/2020,7:48:20,24686,644,86,12.862,12.1787
25/09/2020,7:48:20,24687,644,87,12.777,12.1787
25/09/2020,7:48:21,24688,644,88,12.879,12.1787
25/09/2020,7:48:22,24689,644,89,12.845,12.1787
25/09/2020,7:48:22,24690,644,90,12.794,12.1787
25/09/2020,7:48:23,24691,644,91,12.896,12.1787
25/09/2020,7:48:23,24692,644,92,12.794,12.1787
25/09/2020,7:48:24,24693,644,93,12.828,12.1787
25/09/2020,7:48:24,24694,644,94,12.811,12.1787
25/09/2020,7:48:25,24695,644,95,12.828,12.1787
25/09/2020,7:48:25,24696,644,96,12.879,12.1787
25/09/2020,7:48:26,24697,644,97,12.777,12.1787
25/09/2020,7:48:26,24698,644,98,12.862,12.1787
25/09/2020,7:48:27,24699,644,99,12.845,12.1787
25/09/2020,7:48:28,24700,644,100,12.777,12.1787
25/09/2020,7:48:28,24701,644,101,12.896,12.1787
25/09/2020,7:48:29,24702,644,102,12.811,12.1787
25/09/2020,7:48:29,24703,644,103,12.896,12.1787
25/09/2020,7:48:30,24704,644,104,12.828,12.1787
25/09/2020,7:48:30,24705,644,105,12.811,12.1787
25/09/2020,7:48:31,24706,644,106,12.896,12.1787
25/09/2020,7:48:31,24707,644,107,12.794,12.1787
25/09/2020,7:48:32,24708,644,108,12.845,12.1787
25/09/2020,7:48:32,24709,644,109,12.862,12.19
25/09/2020,7:48:33,24710,644,110,12.794,12.19
25/09/2020,7:48:34,24711,644,111,12.896,12.1787
25/09/2020,7:48:34,24712,644,112,12.828,12.1787
25/09/2020,7:48:35,24713,644,113,12.896,12.1787
25/09/2020,7:48:35,24714,644,114,12.811,12.1787
25/09/2020,7:48:36,24715,644,115,12.811,12.1787
25/09/2020,7:48:36,24716,644,116,12.896,12.1787
25/09/2020,7:48:37,24717,644,117,12.777,12.19
25/09/2020,7:48:37,24718,644,118,12.862,12.19
25/09/2020,7:48:38,24719,644,119,12.862,12.19
25/09/2020,7:48:38,24720,644,120,12.794,12.19
25/09/2020,7:48:39,24721,644,121,12.896,12.1787
25/09/2020,7:48:40,24722,644,122,12.811,12.1787
25/09/2020,7:48:40,24723,644,123,12.879,12.1787
25/09/2020,7:48:41,24724,644,124,12.811,12.1787
25/09/2020,7:48:41,24725,644,125,12.811,12.19
25/09/2020,7:48:42,24726,644,126,12.896,12.1787
25/09/2020,7:48:42,24727,644,127,12.794,12.19
25/09/2020,7:48:43,24728,644,128,12.879,12.1787
25/09/2020,7:48:43,24729,644,129,12.845,12.1787
25/09/2020,7:48:44,24730,644,130,12.811,12.19
25/09/2020,7:48:45,24731,644,131,12.896,12.1787
25/09/2020,7:48:45,24732,644,132,12.794,12.19
25/09/2020,7:48:46,24733,644,133,12.896,12.1787
25/09/2020,7:48:46,24734,644,134,12.811,12.19
25/09/2020,7:48:47,24735,644,135,12.845,12.19
25/09/2020,7:48:47,24736,644,136,12.879,12.1787
25/09/2020,7:48:48,24737,644,137,12.777,12.19
25/09/2020,7:48:48,24738,644,138,12.896,12.1787
25/09/2020,7:48:49,24739,644,139,12.828,12.19
25/09/2020,7:48:49,24740,644,140,12.828,12.19
25/09/2020,7:48:50,24741,644,141,12.896,12.19
25/09/2020,7:48:51,24742,644,142,12.811,12.19
25/09/2020,7:48:51,24743,644,143,12.896,12.1787
25/09/2020,7:48:52,24744,644,144,12.794,12.19
25/09/2020,7:48:52,24745,644,145,12.862,12.19
25/09/2020,7:48:53,24746,644,146,12.879,12.1787
25/09/2020,7:48:53,24747,644,147,12.794,12.19
25/09/2020,7:48:54,24748,644,148,12.896,12.19
25/09/2020,7:48:54,24749,644,149,12.811,12.19
25/09/2020,7:48:55,24750,644,150,12.811,12.19
25/09/2020,7:48:55,24751,644,151,12.896,12.1787
25/09/2020,7:48:56,24752,644,152,12.811,12.19
25/09/2020,7:48:57,24753,644,153,12.896,12.1787
25/09/2020,7:48:57,24754,644,154,12.794,12.19
25/09/2020,7:48:58,24755,644,155,12.862,12.1787
25/09/2020,7:48:58,24756,644,156,12.862,12.19
25/09/2020,7:48:59,24757,644,157,12.794,12.19
25/09/2020,7:48:59,24758,644,158,12.896,12.19
25/09/2020,7:49:00,24759,644,159,12.811,12.19
25/09/2020,7:49:00,24760,644,160,12.828,12.19
25/09/2020,7:49:01,24761,644,161,12.845,12.19
25/09/2020,7:49:02,24762,644,162,12.811,12.19
25/09/2020,7:49:02,24763,644,163,12.896,12.1787
25/09/2020,7:49:03,24764,644,164,12.794,12.19
25/09/2020,7:49:03,24765,644,165,12.845,12.19
25/09/2020,7:49:04,24766,644,166,12.879,12.19
25/09/2020,7:49:04,24767,644,167,12.794,12.19
25/09/2020,7:49:05,24768,644,168,12.896,12.19
25/09/2020,7:49:05,24769,644,169,12.845,12.19
25/09/2020,7:49:06,24770,644,170,12.811,12.19
25/09/2020,7:49:06,24771,644,171,12.862,12.19
25/09/2020,7:49:07,24772,644,172,12.811,12.19
25/09/2020,7:49:08,24773,644,173,12.896,12.1787
25/09/2020,7:49:08,24774,644,174,12.811,12.19
25/09/2020,7:49:09,24775,644,175,12.845,12.19
25/09/2020,7:49:09,24776,644,176,12.896,12.19
25/09/2020,7:49:10,24777,644,177,12.794,12.19
25/09/2020,7:49:10,24778,644,178,12.896,12.19
25/09/2020,7:49:11,24779,644,179,12.845,12.19
25/09/2020,7:49:11,24780,644,180,12.811,12.19
25/09/2020,7:49:12,24781,644,181,12.845,12.19
25/09/2020,7:49:12,24782,644,182,12.794,12.19
25/09/2020,7:49:13,24783,644,183,12.913,12.19
25/09/2020,7:49:14,24784,644,184,12.828,12.19
25/09/2020,7:49:14,24785,644,185,12.845,12.19
25/09/2020,7:49:15,24786,644,186,12.896,12.19
25/09/2020,7:49:15,24787,644,187,12.794,12.19
25/09/2020,7:49:16,24788,644,188,12.879,12.19
25/09/2020,7:49:16,24789,644,189,12.845,12.19
25/09/2020,7:49:17,24790,644,190,12.879,12.19
25/09/2020,7:49:17,24791,644,191,12.862,12.19
25/09/2020,7:49:18,24792,644,192,12.794,12.19
25/09/2020,7:49:19,24793,644,193,12.913,12.19
25/09/2020,7:49:19,24794,644,194,12.811,12.19
25/09/2020,7:49:20,24795,644,195,12.845,12.19
25/09/2020,7:49:20,24796,644,196,12.896,12.19
25/09/2020,7:49:21,24797,644,197,12.794,12.19
25/09/2020,7:49:21,24798,644,198,12.879,12.19
25/09/2020,7:49:22,24799,644,199,12.862,12.19
25/09/2020,7:49:22,24800,644,200,12.879,12.19
25/09/2020,7:49:23,24801,644,201,12.879,12.19
25/09/2020,7:49:23,24802,644,202,12.794,12.19
25/09/2020,7:49:24,24803,644,203,12.896,12.19
25/09/2020,7:49:25,24804,644,204,12.828,12.19
25/09/2020,7:49:25,24805,644,205,12.811,12.19
25/09/2020,7:49:26,24806,644,206,12.896,12.19
25/09/2020,7:49:26,24807,644,207,12.811,12.2013
25/09/2020,7:49:27,24808,644,208,12.879,12.19
25/09/2020,7:49:27,24809,644,209,12.896,12.19
25/09/2020,7:49:28,24810,644,210,12.845,12.19
25/09/2020,7:49:28,24811,644,211,12.896,12.19
25/09/2020,7:49:29,24812,644,212,12.794,12.2013
25/09/2020,7:49:29,24813,644,213,12.879,12.19
25/09/2020,7:49:30,24814,644,214,12.862,12.19
25/09/2020,7:49:31,24815,644,215,12.811,12.2013
25/09/2020,7:49:31,24816,644,216,12.913,12.19
25/09/2020,7:49:32,24817,644,217,12.811,12.2013
25/09/2020,7:49:32,24818,644,218,12.845,12.19
25/09/2020,7:49:33,24819,644,219,12.828,12.2013
25/09/2020,7:49:33,24820,644,220,12.811,12.19
25/09/2020,7:49:34,24821,644,221,12.913,12.19
25/09/2020,7:49:34,24822,644,222,12.811,12.19
25/09/2020,7:49:35,24823,644,223,12.879,12.19
25/09/2020,7:49:36,24824,644,224,12.896,12.19
25/09/2020,7:49:36,24825,644,225,12.794,12.19
25/09/2020,7:49:37,24826,644,226,12.896,12.19
25/09/2020,7:49:37,24827,644,227,12.845,12.2013
25/09/2020,7:49:38,24828,644,228,12.811,12.2013
25/09/2020,7:49:38,24829,644,229,12.862,12.19
25/09/2020,7:49:39,24830,644,230,12.811,12.2013
25/09/2020,7:49:39,24831,644,231,12.913,12.19
25/09/2020,7:49:40,24832,644,232,12.828,12.2013
25/09/2020,7:49:40,24833,644,233,12.845,12.19
25/09/2020,7:49:41,24834,644,234,12.896,12.19
25/09/2020,7:49:42,24835,644,235,12.811,12.2013
25/09/2020,7:49:42,24836,644,236,12.896,12.19
25/09/2020,7:49:43,24837,644,237,12.862,12.19
25/09/2020,7:49:43,24838,644,238,12.811,12.2013
25/09/2020,7:49:44,24839,644,239,12.879,12.19
25/09/2020,7:49:44,24840,644,240,12.811,12.2013
25/09/2020,7:49:45,24841,644,241,12.913,12.19
25/09/2020,7:49:45,24842,644,242,12.828,12.2013
25/09/2020,7:49:46,24843,644,243,12.828,12.2013
25/09/2020,7:49:46,24844,644,244,12.896,12.19
25/09/2020,7:49:47,24845,644,245,12.811,12.2013
25/09/2020,7:49:48,24846,644,246,12.879,12.19
25/09/2020,7:49:48,24847,644,247,12.879,12.19
25/09/2020,7:49:49,24848,644,248,12.896,12.19
25/09/2020,7:49:49,24849,644,249,12.862,12.2013
25/09/2020,7:49:50,24850,644,250,12.811,12.2013
25/09/2020,7:49:50,24851,644,251,12.913,12.19
25/09/2020,7:49:51,24852,644,252,12.845,12.2013
25/09/2020,7:49:51,24853,644,253,12.828,12.19
25/09/2020,7:49:52,24854,644,254,12.913,12.19
25/09/2020,7:49:53,24855,644,255,12.811,12.2013
25/09/2020,7:49:53,24856,644,256,12.862,12.19
25/09/2020,7:49:54,24857,644,257,12.896,12.19
25/09/2020,7:49:54,24858,644,258,12.845,12.2013
25/09/2020,7:49:55,24859,644,259,12.896,12.19
25/09/2020,7:49:55,24860,644,260,12.811,12.2013
25/09/2020,7:49:56,24861,644,261,12.913,12.19
25/09/2020,7:49:56,24862,644,262,12.862,12.2013
25/09/2020,7:49:57,24863,644,263,12.845,12.2013
25/09/2020,7:49:57,24864,644,264,12.913,12.19
25/09/2020,7:49:58,24865,644,265,12.811,12.2013
25/09/2020,7:49:59,24866,644,266,12.896,12.19
25/09/2020,7:49:59,24867,644,267,12.845,12.2013
25/09/2020,7:50:00,24868,644,268,12.896,12.19
25/09/2020,7:50:00,24869,644,269,12.879,12.19
25/09/2020,7:50:01,24870,644,270,12.811,12.2013
25/09/2020,7:50:01,24871,644,271,12.913,12.19
25/09/2020,7:50:02,24872,644,272,12.845,12.2013
25/09/2020,7:50:02,24873,644,273,12.828,12.2013
25/09/2020,7:50:03,24874,644,274,12.913,12.19
25/09/2020,7:50:03,24875,644,275,12.811,12.2013
25/09/2020,7:50:04,24876,644,276,12.879,12.19
25/09/2020,7:50:05,24877,644,277,12.828,12.2013
25/09/2020,7:50:05,24878,644,278,12.879,12.19
25/09/2020,7:50:06,24879,644,279,12.896,12.2013
25/09/2020,7:50:06,24880,644,280,12.811,12.2013
25/09/2020,7:50:07,24881,644,281,12.896,12.2013
25/09/2020,7:50:07,24882,644,282,12.845,12.2013
25/09/2020,7:50:08,24883,644,283,12.811,12.2013
25/09/2020,7:50:08,24884,644,284,12.913,12.2013
25/09/2020,7:50:09,24885,644,285,12.828,12.2013
25/09/2020,7:50:10,24886,644,286,12.862,12.2013
25/09/2020,7:50:10,24887,644,287,12.828,12.2013
25/09/2020,7:50:11,24888,644,288,12.845,12.2013
25/09/2020,7:50:11,24889,644,289,12.913,12.19
25/09/2020,7:50:12,24890,644,290,12.811,12.2013
25/09/2020,7:50:12,24891,644,291,12.879,12.19
25/09/2020,7:50:13,24892,644,292,12.879,12.2013
25/09/2020,7:50:13,24893,644,293,12.811,12.2013
25/09/2020,7:50:14,24894,644,294,12.913,12.2013
25/09/2020,7:50:14,24895,644,295,12.845,12.2013
25/09/2020,7:50:15,24896,644,296,12.845,12.2013
25/09/2020,7:50:16,24897,644,297,12.828,12.2013
25/09/2020,7:50:16,24898,644,298,12.828,12.2013
25/09/2020,7:50:17,24899,644,299,12.93,12.2013
25/09/2020,7:50:17,24900,644,300,12.828,12.2013
25/09/2020,8:02:47,24901,645,1,6.844,6.2462
25/09/2020,8:02:48,24902,645,2,66.08901,6.7095
25/09/2020,8:02:49,24903,645,3,64.96701,7.4553
25/09/2020,8:02:49,24904,645,4,64.42301,8.1672
25/09/2020,8:02:50,24905,645,5,63.981,8.8565
25/09/2020,8:02:50,24906,645,6,63.641,9.5119
25/09/2020,8:02:51,24907,645,7,63.267,10.1673
25/09/2020,8:02:51,24908,645,8,62.927,10.7888
25/09/2020,8:02:52,24909,645,9,62.604,11.399
25/09/2020,8:02:52,24910,645,10,62.349,11.9866
25/09/2020,8:02:53,24911,645,11,61.992,12.5629
25/09/2020,8:02:53,24912,645,12,61.822,13.1166
25/09/2020,8:02:54,24913,645,13,61.448,13.659
25/09/2020,8:02:55,24914,645,14,61.312,14.1901
25/09/2020,8:02:55,24915,645,15,60.955,14.7099
25/09/2020,8:02:56,24916,645,16,60.802,15.2071
25/09/2020,8:02:56,24917,645,17,60.479,15.7043
25/09/2020,8:02:57,24918,645,18,60.36,16.1789
25/09/2020,8:02:57,24919,645,19,60.037,16.6535
25/09/2020,8:02:58,24920,645,20,59.901,17.1055
25/09/2020,8:02:58,24921,645,21,59.646,17.5575
25/09/2020,8:02:59,24922,645,22,59.459,17.9869
25/09/2020,8:03:00,24923,645,23,59.272,18.4163
25/09/2020,8:03:00,24924,645,24,59.017,18.8344
25/09/2020,8:03:01,24925,645,25,58.898,19.2412
25/09/2020,8:03:01,24926,645,26,58.66,19.6367
25/09/2020,8:03:02,24927,645,27,58.49,20.0322
25/09/2020,8:03:02,24928,645,28,58.252,20.4164
25/09/2020,8:03:03,24929,645,29,58.167,20.778
25/09/2020,8:03:03,24930,645,30,57.878,21.1509
25/09/2020,8:03:04,24931,645,31,57.827,21.5012
25/09/2020,8:03:04,24932,645,32,57.555,21.8628
25/09/2020,8:03:05,24933,645,33,57.47,22.2018
25/09/2020,8:03:06,24934,645,34,57.249,22.5295
25/09/2020,8:03:06,24935,645,35,57.113,22.8572
25/09/2020,8:03:07,24936,645,36,56.909,23.1849
25/09/2020,8:03:07,24937,645,37,56.841,23.49
25/09/2020,8:03:08,24938,645,38,56.637,23.8064
25/09/2020,8:03:08,24939,645,39,56.501,24.1115
25/09/2020,8:03:09,24940,645,40,56.382,24.4053
25/09/2020,8:03:09,24941,645,41,56.178,24.6991
25/09/2020,8:03:10,24942,645,42,56.127,24.9703
25/09/2020,8:03:10,24943,645,43,55.872,25.2641
25/09/2020,8:03:11,24944,645,44,55.838,25.524
25/09/2020,8:03:12,24945,645,45,55.6,25.7952
25/09/2020,8:03:12,24946,645,46,55.566,26.0551
25/09/2020,8:03:13,24947,645,47,55.328,26.315
25/09/2020,8:03:13,24948,645,48,55.311,26.5636
25/09/2020,8:03:14,24949,645,49,55.09,26.8122
25/09/2020,8:03:14,24950,645,50,55.022,27.0608
25/09/2020,8:03:15,24951,645,51,54.886,27.2868
25/09/2020,8:03:15,24952,645,52,54.733,27.5241
25/09/2020,8:03:16,24953,645,53,54.682,27.7501
25/09/2020,8:03:17,24954,645,54,54.461,27.9761
25/09/2020,8:03:17,24955,645,55,54.461,28.1908
25/09/2020,8:03:18,24956,645,56,54.274,28.4168
25/09/2020,8:03:18,24957,645,57,54.223,28.6202
25/09/2020,8:03:19,24958,645,58,54.002,28.8349
25/09/2020,8:03:19,24959,645,59,54.019,29.027
25/09/2020,8:03:20,24960,645,60,53.781,29.2417
25/09/2020,8:03:20,24961,645,61,53.764,29.4338
25/09/2020,8:03:21,24962,645,62,53.611,29.6259
25/09/2020,8:03:21,24963,645,63,53.509,29.8067
25/09/2020,8:03:22,24964,645,64,53.441,29.9988
25/09/2020,8:03:23,24965,645,65,53.271,30.1796
25/09/2020,8:03:23,24966,645,66,53.22,30.3604
25/09/2020,8:03:24,24967,645,67,53.101,30.5299
25/09/2020,8:03:24,24968,645,68,53.067,30.6994
25/09/2020,8:03:25,24969,645,69,52.863,30.8689
25/09/2020,8:03:25,24970,645,70,52.88,31.0271
25/09/2020,8:03:26,24971,645,71,52.676,31.2079
25/09/2020,8:03:26,24972,645,72,52.693,31.3548
25/09/2020,8:03:27,24973,645,73,52.523,31.5243
25/09/2020,8:03:27,24974,645,74,52.489,31.6599
25/09/2020,8:03:28,24975,645,75,52.37,31.8181
25/09/2020,8:03:29,24976,645,76,52.319,31.965
25/09/2020,8:03:29,24977,645,77,52.166,32.1119
25/09/2020,8:03:30,24978,645,78,52.115,32.2475
25/09/2020,8:03:30,24979,645,79,52.03,32.3944
25/09/2020,8:03:31,24980,645,80,51.911,32.53
25/09/2020,8:03:31,24981,645,81,51.894,32.6656
25/09/2020,8:03:32,24982,645,82,51.724,32.8012
25/09/2020,8:03:32,24983,645,83,51.758,32.9255
25/09/2020,8:03:33,24984,645,84,51.571,33.0611
25/09/2020,8:03:34,24985,645,85,51.588,33.1741
25/09/2020,8:03:34,24986,645,86,51.503,33.2984
25/09/2020,8:03:35,24987,645,87,51.333,33.4227
25/09/2020,8:03:35,24988,645,88,51.35,33.5357
25/09/2020,8:03:36,24989,645,89,51.18,33.66
25/09/2020,8:03:36,24990,645,90,51.197,33.773
25/09/2020,8:03:37,24991,645,91,51.044,33.886
25/09/2020,8:03:37,24992,645,92,51.01,33.9877
25/09/2020,8:03:38,24993,645,93,50.925,34.112
25/09/2020,8:03:38,24994,645,94,50.823,34.2137
25/09/2020,8:03:39,24995,645,95,50.755,34.3154
25/09/2020,8:03:40,24996,645,96,50.721,34.4171
25/09/2020,8:03:40,24997,645,97,50.653,34.5188
25/09/2020,8:03:41,24998,645,98,50.551,34.6205
25/09/2020,8:03:41,24999,645,99,50.551,34.7109
25/09/2020,8:03:42,25000,645,100,50.381,34.8126
25/09/2020,8:03:42,25001,645,101,50.432,34.903
25/09/2020,8:03:43,25002,645,102,50.262,35.0047
25/09/2020,8:03:43,25003,645,103,50.279,35.0838
25/09/2020,8:03:44,25004,645,104,50.16,35.1855
25/09/2020,8:03:44,25005,645,105,50.177,35.2646
25/09/2020,8:03:45,25006,645,106,50.007,35.355
25/09/2020,8:03:46,25007,645,107,50.007,35.4341
25/09/2020,8:03:46,25008,645,108,49.905,35.5132
25/09/2020,8:03:47,25009,645,109,49.837,35.6036
25/09/2020,8:03:47,25010,645,110,49.82,35.6827
25/09/2020,8:03:48,25011,645,111,49.684,35.7618
25/09/2020,8:03:48,25012,645,112,49.735,35.8296
25/09/2020,8:03:49,25013,645,113,49.565,35.92
25/09/2020,8:03:49,25014,645,114,49.616,35.9878
25/09/2020,8:03:50,25015,645,115,49.463,36.0669
25/09/2020,8:03:50,25016,645,116,49.514,36.1234
25/09/2020,8:03:51,25017,645,117,49.344,36.2025
25/09/2020,8:03:52,25018,645,118,49.395,36.2703
25/09/2020,8:03:52,25019,645,119,49.259,36.3381
25/09/2020,8:03:53,25020,645,120,49.242,36.4059
25/09/2020,8:03:53,25021,645,121,49.174,36.4737
25/09/2020,8:03:54,25022,645,122,49.089,36.5302
25/09/2020,8:03:54,25023,645,123,49.106,36.598
25/09/2020,8:03:55,25024,645,124,49.021,36.6545
25/09/2020,8:03:55,25025,645,125,48.97,36.7223
25/09/2020,8:03:56,25026,645,126,48.868,36.7788
25/09/2020,8:03:57,25027,645,127,48.902,36.8353
25/09/2020,8:03:57,25028,645,128,48.749,36.9031
25/09/2020,8:03:58,25029,645,129,48.817,36.9483
25/09/2020,8:03:58,25030,645,130,48.664,37.0161
25/09/2020,8:03:59,25031,645,131,48.698,37.0613
25/09/2020,8:03:59,25032,645,132,48.596,37.1178
25/09/2020,8:04:00,25033,645,133,48.562,37.1743
25/09/2020,8:04:00,25034,645,134,48.46,37.2308
25/09/2020,8:04:01,25035,645,135,48.477,37.276
25/09/2020,8:04:01,25036,645,136,48.392,37.3325
25/09/2020,8:04:02,25037,645,137,48.341,37.3777
25/09/2020,8:04:03,25038,645,138,48.341,37.4229
25/09/2020,8:04:03,25039,645,139,48.222,37.4794
25/09/2020,8:04:04,25040,645,140,48.273,37.5133
25/09/2020,8:04:04,25041,645,141,48.12,37.5698
25/09/2020,8:04:05,25042,645,142,48.171,37.6037
25/09/2020,8:04:05,25043,645,143,48.052,37.6489
25/09/2020,8:04:06,25044,645,144,48.103,37.6941
25/09/2020,8:04:06,25045,645,145,47.95,37.7393
25/09/2020,8:04:07,25046,645,146,47.984,37.7732
25/09/2020,8:04:07,25047,645,147,47.899,37.8184
25/09/2020,8:04:08,25048,645,148,47.865,37.8636
25/09/2020,8:04:09,25049,645,149,47.865,37.8975
25/09/2020,8:04:09,25050,645,150,47.729,37.9427
25/09/2020,8:04:10,25051,645,151,47.797,37.9766
25/09/2020,8:04:10,25052,645,152,47.644,38.0218
25/09/2020,8:04:11,25053,645,153,47.695,38.0557
25/09/2020,8:04:11,25054,645,154,47.559,38.0896
25/09/2020,8:04:12,25055,645,155,47.627,38.1235
25/09/2020,8:04:12,25056,645,156,47.491,38.1574
25/09/2020,8:04:13,25057,645,157,47.525,38.1913
25/09/2020,8:04:14,25058,645,158,47.44,38.2252
25/09/2020,8:04:14,25059,645,159,47.406,38.2591
25/09/2020,8:04:15,25060,645,160,47.406,38.293
25/09/2020,8:04:15,25061,645,161,47.287,38.3269
25/09/2020,8:04:16,25062,645,162,47.355,38.3495
25/09/2020,8:04:16,25063,645,163,47.236,38.3834
25/09/2020,8:04:17,25064,645,164,47.27,38.406
25/09/2020,8:04:17,25065,645,165,47.117,38.4399
25/09/2020,8:04:18,25066,645,166,47.202,38.4625
25/09/2020,8:04:18,25067,645,167,47.049,38.5077
25/09/2020,8:04:19,25068,645,168,47.083,38.5303
25/09/2020,8:04:20,25069,645,169,47.015,38.5529
25/09/2020,8:04:20,25070,645,170,46.964,38.5755
25/09/2020,8:04:21,25071,645,171,46.998,38.6094
25/09/2020,8:04:21,25072,645,172,46.862,38.632
25/09/2020,8:04:22,25073,645,173,46.896,38.6546
25/09/2020,8:04:22,25074,645,174,46.811,38.6772
25/09/2020,8:04:23,25075,645,175,46.879,38.6998
25/09/2020,8:04:23,25076,645,176,46.726,38.7337
25/09/2020,8:04:24,25077,645,177,46.794,38.745
25/09/2020,8:04:24,25078,645,178,46.675,38.7789
25/09/2020,8:04:25,25079,645,179,46.692,38.7902
25/09/2020,8:04:26,25080,645,180,46.658,38.8128
25/09/2020,8:04:26,25081,645,181,46.573,38.8467
25/09/2020,8:04:27,25082,645,182,46.556,38.858
25/09/2020,8:04:27,25083,645,183,46.522,38.8806
25/09/2020,8:04:28,25084,645,184,46.539,38.9032
25/09/2020,8:04:28,25085,645,185,46.42,38.9258
25/09/2020,8:04:29,25086,645,186,46.505,38.9371
25/09/2020,8:04:29,25087,645,187,46.369,38.9597
25/09/2020,8:04:30,25088,645,188,46.403,38.971
25/09/2020,8:04:31,25089,645,189,46.369,38.9936
25/09/2020,8:04:31,25090,645,190,46.301,39.0162
25/09/2020,8:04:32,25091,645,191,46.335,39.0275
25/09/2020,8:04:32,25092,645,192,46.284,39.0388
25/09/2020,8:04:33,25093,645,193,46.216,39.0614
25/09/2020,8:04:33,25094,645,194,46.148,39.084
25/09/2020,8:04:34,25095,645,195,46.216,39.0953
25/09/2020,8:04:34,25096,645,196,46.063,39.1179
25/09/2020,8:04:35,25097,645,197,46.148,39.1292
25/09/2020,8:04:35,25098,645,198,46.046,39.1518
25/09/2020,8:04:36,25099,645,199,46.046,39.1518
25/09/2020,8:04:37,25100,645,200,46.046,39.1631
25/09/2020,8:04:37,25101,645,201,45.944,39.1857
25/09/2020,8:04:38,25102,645,202,45.961,39.197
25/09/2020,8:04:38,25103,645,203,45.91,39.2083
25/09/2020,8:04:39,25104,645,204,45.944,39.2196
25/09/2020,8:04:39,25105,645,205,45.808,39.2422
25/09/2020,8:04:40,25106,645,206,45.893,39.2422
25/09/2020,8:04:40,25107,645,207,45.757,39.2648
25/09/2020,8:04:41,25108,645,208,45.791,39.2761
25/09/2020,8:04:41,25109,645,209,45.757,39.2874
25/09/2020,8:04:42,25110,645,210,45.689,39.2987
25/09/2020,8:04:43,25111,645,211,45.672,39.31
25/09/2020,8:04:43,25112,645,212,45.655,39.3213
25/09/2020,8:04:44,25113,645,213,45.672,39.3326
25/09/2020,8:04:44,25114,645,214,45.553,39.3439
25/09/2020,8:04:45,25115,645,215,45.638,39.3439
25/09/2020,8:04:45,25116,645,216,45.502,39.3665
25/09/2020,8:04:46,25117,645,217,45.57,39.3665
25/09/2020,8:04:46,25118,645,218,45.502,39.3778
25/09/2020,8:04:47,25119,645,219,45.451,39.3891
25/09/2020,8:04:48,25120,645,220,45.485,39.4004
25/09/2020,8:04:48,25121,645,221,45.417,39.4004
25/09/2020,8:04:49,25122,645,222,45.417,39.4117
25/09/2020,8:04:49,25123,645,223,45.315,39.423
25/09/2020,8:04:50,25124,645,224,45.4,39.423
25/09/2020,8:04:50,25125,645,225,45.264,39.4343
25/09/2020,8:04:51,25126,645,226,45.349,39.4343
25/09/2020,8:04:51,25127,645,227,45.264,39.4569
25/09/2020,8:04:52,25128,645,228,45.247,39.4569
25/09/2020,8:04:52,25129,645,229,45.247,39.4569
25/09/2020,8:04:53,25130,645,230,45.145,39.4795
25/09/2020,8:04:54,25131,645,231,45.162,39.4795
25/09/2020,8:04:54,25132,645,232,45.111,39.4908
25/09/2020,8:04:55,25133,645,233,45.162,39.4908
25/09/2020,8:04:55,25134,645,234,45.043,39.5021
25/09/2020,8:04:56,25135,645,235,45.128,39.4908
25/09/2020,8:04:56,25136,645,236,45.009,39.5134
25/09/2020,8:04:57,25137,645,237,45.043,39.5134
25/09/2020,8:04:57,25138,645,238,45.009,39.5134
25/09/2020,8:04:58,25139,645,239,44.941,39.5247
25/09/2020,8:04:58,25140,645,240,44.941,39.5247
25/09/2020,8:04:59,25141,645,241,44.924,39.536
25/09/2020,8:05:00,25142,645,242,44.958,39.5247
25/09/2020,8:05:00,25143,645,243,44.822,39.536
25/09/2020,8:05:01,25144,645,244,44.907,39.5473
25/09/2020,8:05:01,25145,645,245,44.788,39.5586
25/09/2020,8:05:02,25146,645,246,44.839,39.5473
25/09/2020,8:05:02,25147,645,247,44.771,39.5586
25/09/2020,8:05:03,25148,645,248,44.737,39.5586
25/09/2020,8:05:03,25149,645,249,44.771,39.5586
25/09/2020,8:05:04,25150,645,250,44.737,39.5586
25/09/2020,8:05:05,25151,645,251,44.72,39.5586
25/09/2020,8:05:05,25152,645,252,44.635,39.5699
25/09/2020,8:05:06,25153,645,253,44.703,39.5699
25/09/2020,8:05:06,25154,645,254,44.567,39.5812
25/09/2020,8:05:07,25155,645,255,44.652,39.5699
25/09/2020,8:05:07,25156,645,256,44.55,39.5812
25/09/2020,8:05:08,25157,645,257,44.567,39.5812
25/09/2020,8:05:08,25158,645,258,44.567,39.5812
25/09/2020,8:05:09,25159,645,259,44.482,39.5925
25/09/2020,8:05:09,25160,645,260,44.499,39.5925
25/09/2020,8:05:10,25161,645,261,44.431,39.5925
25/09/2020,8:05:11,25162,645,262,44.499,39.5925
25/09/2020,8:05:11,25163,645,263,44.38,39.6038
25/09/2020,8:05:12,25164,645,264,44.465,39.5925
25/09/2020,8:05:12,25165,645,265,44.38,39.5925
25/09/2020,8:05:13,25166,645,266,44.38,39.5925
25/09/2020,8:05:13,25167,645,267,44.38,39.5925
25/09/2020,8:05:14,25168,645,268,44.295,39.6038
25/09/2020,8:05:14,25169,645,269,44.346,39.5925
25/09/2020,8:05:15,25170,645,270,44.278,39.5925
25/09/2020,8:05:15,25171,645,271,44.261,39.5925
25/09/2020,8:05:16,25172,645,272,44.261,39.6038
25/09/2020,8:05:17,25173,645,273,44.193,39.6038
25/09/2020,8:05:17,25174,645,274,44.244,39.5925
25/09/2020,8:05:18,25175,645,275,44.142,39.6038
25/09/2020,8:05:18,25176,645,276,44.227,39.5925
25/09/2020,8:05:19,25177,645,277,44.091,39.6038
25/09/2020,8:05:19,25178,645,278,44.159,39.6038
25/09/2020,8:05:20,25179,645,279,44.04,39.6038
25/09/2020,8:05:20,25180,645,280,44.142,39.5925
25/09/2020,8:05:21,25181,645,281,44.023,39.6038
25/09/2020,8:05:22,25182,645,282,44.091,39.5925
25/09/2020,8:05:22,25183,645,283,44.04,39.5925
25/09/2020,8:05:23,25184,645,284,43.989,39.5925
25/09/2020,8:05:23,25185,645,285,44.04,39.5925
25/09/2020,8:05:24,25186,645,286,43.921,39.6038
25/09/2020,8:05:24,25187,645,287,44.006,39.5925
25/09/2020,8:05:25,25188,645,288,43.887,39.5925
25/09/2020,8:05:25,25189,645,289,43.972,39.5925
25/09/2020,8:05:26,25190,645,290,43.836,39.5925
25/09/2020,8:05:26,25191,645,291,43.921,39.5812
25/09/2020,8:05:27,25192,645,292,43.836,39.5925
25/09/2020,8:05:28,25193,645,293,43.836,39.5925
25/09/2020,8:05:28,25194,645,294,43.853,39.5812
25/09/2020,8:05:29,25195,645,295,43.751,39.5812
25/09/2020,8:05:29,25196,645,296,43.836,39.5812
25/09/2020,8:05:30,25197,645,297,43.717,39.5812
25/09/2020,8:05:30,25198,645,298,43.802,39.5699
25/09/2020,8:05:31,25199,645,299,43.666,39.5812
25/09/2020,8:05:31,25200,645,300,43.734,39.5699
25/09/2020,8:18:02,25201,646,1,12.811,12.1222
25/09/2020,8:18:02,25202,646,2,12.726,12.1335
25/09/2020,8:18:03,25203,646,3,12.828,12.1335
25/09/2020,8:18:03,25204,646,4,12.76,12.1335
25/09/2020,8:18:04,25205,646,5,12.794,12.1335
25/09/2020,8:18:04,25206,646,6,12.828,12.1222
25/09/2020,8:18:05,25207,646,7,12.726,12.1335
25/09/2020,8:18:05,25208,646,8,12.811,12.1222
25/09/2020,8:18:06,25209,646,9,12.726,12.1335
25/09/2020,8:18:07,25210,646,10,12.845,12.1335
25/09/2020,8:18:07,25211,646,11,12.76,12.1335
25/09/2020,8:18:08,25212,646,12,12.76,12.1335
25/09/2020,8:18:08,25213,646,13,12.777,12.1335
25/09/2020,8:18:09,25214,646,14,12.743,12.1335
25/09/2020,8:18:09,25215,646,15,12.845,12.1222
25/09/2020,8:18:10,25216,646,16,12.726,12.1335
25/09/2020,8:18:10,25217,646,17,12.811,12.1335
25/09/2020,8:18:11,25218,646,18,12.726,12.1335
25/09/2020,8:18:12,25219,646,19,12.811,12.1335
25/09/2020,8:18:12,25220,646,20,12.777,12.1335
25/09/2020,8:18:13,25221,646,21,12.743,12.1335
25/09/2020,8:18:13,25222,646,22,12.828,12.1335
25/09/2020,8:18:14,25223,646,23,12.743,12.1335
25/09/2020,8:18:14,25224,646,24,12.828,12.1335
25/09/2020,8:18:15,25225,646,25,12.777,12.1335
25/09/2020,8:18:15,25226,646,26,12.777,12.1335
25/09/2020,8:18:16,25227,646,27,12.845,12.1335
25/09/2020,8:18:16,25228,646,28,12.794,12.1335
25/09/2020,8:18:17,25229,646,29,12.811,12.1335
25/09/2020,8:18:18,25230,646,30,12.726,12.1448
25/09/2020,8:18:18,25231,646,31,12.845,12.1335
25/09/2020,8:18:19,25232,646,32,12.743,12.1335
25/09/2020,8:18:19,25233,646,33,12.794,12.1335
25/09/2020,8:18:20,25234,646,34,12.811,12.1335
25/09/2020,8:18:20,25235,646,35,12.743,12.1448
25/09/2020,8:18:21,25236,646,36,12.845,12.1335
25/09/2020,8:18:21,25237,646,37,12.743,12.1448
25/09/2020,8:18:22,25238,646,38,12.845,12.1335
25/09/2020,8:18:22,25239,646,39,12.743,12.1448
25/09/2020,8:18:23,25240,646,40,12.811,12.1335
25/09/2020,8:18:24,25241,646,41,12.794,12.1335
25/09/2020,8:18:24,25242,646,42,12.743,12.1448
25/09/2020,8:18:25,25243,646,43,12.845,12.1335
25/09/2020,8:18:25,25244,646,44,12.743,12.1448
25/09/2020,8:18:26,25245,646,45,12.828,12.1335
25/09/2020,8:18:26,25246,646,46,12.811,12.1335
25/09/2020,8:18:27,25247,646,47,12.76,12.1448
25/09/2020,8:18:27,25248,646,48,12.794,12.1335
25/09/2020,8:18:28,25249,646,49,12.76,12.1335
25/09/2020,8:18:29,25250,646,50,12.845,12.1335
25/09/2020,8:18:29,25251,646,51,12.743,12.1448
25/09/2020,8:18:30,25252,646,52,12.845,12.1335
25/09/2020,8:18:30,25253,646,53,12.794,12.1335
25/09/2020,8:18:31,25254,646,54,12.76,12.1448
25/09/2020,8:18:31,25255,646,55,12.845,12.1335
25/09/2020,8:18:32,25256,646,56,12.743,12.1448
25/09/2020,8:18:32,25257,646,57,12.845,12.1335
25/09/2020,8:18:33,25258,646,58,12.828,12.1448
25/09/2020,8:18:33,25259,646,59,12.743,12.1448
25/09/2020,8:18:34,25260,646,60,12.845,12.1335
25/09/2020,8:18:35,25261,646,61,12.76,12.1448
25/09/2020,8:18:35,25262,646,62,12.811,12.1448
25/09/2020,8:18:36,25263,646,63,12.828,12.1448
25/09/2020,8:18:36,25264,646,64,12.743,12.1448
25/09/2020,8:18:37,25265,646,65,12.862,12.1335
25/09/2020,8:18:37,25266,646,66,12.743,12.1448
25/09/2020,8:18:38,25267,646,67,12.845,12.1335
25/09/2020,8:18:38,25268,646,68,12.743,12.1448
25/09/2020,8:18:39,25269,646,69,12.794,12.1448
25/09/2020,8:18:39,25270,646,70,12.811,12.1335
25/09/2020,8:18:40,25271,646,71,12.743,12.1448
25/09/2020,8:18:41,25272,646,72,12.845,12.1448
25/09/2020,8:18:41,25273,646,73,12.76,12.1448
25/09/2020,8:18:42,25274,646,74,12.828,12.1335
25/09/2020,8:18:42,25275,646,75,12.828,12.1335
25/09/2020,8:18:43,25276,646,76,12.76,12.1448
25/09/2020,8:18:43,25277,646,77,12.794,12.1448
25/09/2020,8:18:44,25278,646,78,12.76,12.1448
25/09/2020,8:18:44,25279,646,79,12.845,12.1335
25/09/2020,8:18:45,25280,646,80,12.743,12.1448
25/09/2020,8:18:46,25281,646,81,12.828,12.1448
25/09/2020,8:18:46,25282,646,82,12.794,12.1448
25/09/2020,8:18:47,25283,646,83,12.76,12.1448
25/09/2020,8:18:47,25284,646,84,12.845,12.1448
25/09/2020,8:18:48,25285,646,85,12.743,12.1448
25/09/2020,8:18:48,25286,646,86,12.828,12.1335
25/09/2020,8:18:49,25287,646,87,12.743,12.1448
25/09/2020,8:18:49,25288,646,88,12.828,12.1448
25/09/2020,8:18:50,25289,646,89,12.777,12.1448
25/09/2020,8:18:50,25290,646,90,12.777,12.1448
25/09/2020,8:18:51,25291,646,91,12.828,12.1448
25/09/2020,8:18:52,25292,646,92,12.743,12.1448
25/09/2020,8:18:52,25293,646,93,12.845,12.1335
25/09/2020,8:18:53,25294,646,94,12.777,12.1448
25/09/2020,8:18:53,25295,646,95,12.794,12.1448
25/09/2020,8:18:54,25296,646,96,12.845,12.1335
25/09/2020,8:18:54,25297,646,97,12.794,12.1448
25/09/2020,8:18:55,25298,646,98,12.828,12.1448
25/09/2020,8:18:55,25299,646,99,12.743,12.1448
25/09/2020,8:18:56,25300,646,100,12.862,12.1335
25/09/2020,8:18:56,25301,646,101,12.76,12.1448
25/09/2020,8:18:57,25302,646,102,12.811,12.1448
25/09/2020,8:18:58,25303,646,103,12.811,12.1448
25/09/2020,8:18:58,25304,646,104,12.743,12.1448
25/09/2020,8:18:59,25305,646,105,12.862,12.1448
25/09/2020,8:18:59,25306,646,106,12.743,12.1448
25/09/2020,8:19:00,25307,646,107,12.862,12.1448
25/09/2020,8:19:00,25308,646,108,12.743,12.1448
25/09/2020,8:19:01,25309,646,109,12.828,12.1448
25/09/2020,8:19:01,25310,646,110,12.794,12.1448
25/09/2020,8:19:02,25311,646,111,12.777,12.1448
25/09/2020,8:19:03,25312,646,112,12.845,12.1335
25/09/2020,8:19:03,25313,646,113,12.743,12.1448
25/09/2020,8:19:04,25314,646,114,12.845,12.1448
25/09/2020,8:19:04,25315,646,115,12.794,12.1448
25/09/2020,8:19:05,25316,646,116,12.845,12.1448
25/09/2020,8:19:05,25317,646,117,12.777,12.1448
25/09/2020,8:19:06,25318,646,118,12.794,12.1448
25/09/2020,8:19:06,25319,646,119,12.845,12.1448
25/09/2020,8:19:07,25320,646,120,12.743,12.1448
25/09/2020,8:19:07,25321,646,121,12.862,12.1448
25/09/2020,8:19:08,25322,646,122,12.76,12.1448
25/09/2020,8:19:09,25323,646,123,12.811,12.1448
25/09/2020,8:19:09,25324,646,124,12.828,12.1448
25/09/2020,8:19:10,25325,646,125,12.76,12.1448
25/09/2020,8:19:10,25326,646,126,12.828,12.1448
25/09/2020,8:19:11,25327,646,127,12.76,12.1448
25/09/2020,8:19:11,25328,646,128,12.862,12.1448
25/09/2020,8:19:12,25329,646,129,12.743,12.1448
25/09/2020,8:19:12,25330,646,130,12.828,12.1448
25/09/2020,8:19:13,25331,646,131,12.794,12.1448
25/09/2020,8:19:13,25332,646,132,12.76,12.1448
25/09/2020,8:19:14,25333,646,133,12.862,12.1448
25/09/2020,8:19:15,25334,646,134,12.76,12.1561
25/09/2020,8:19:15,25335,646,135,12.828,12.1448
25/09/2020,8:19:16,25336,646,136,12.76,12.1448
25/09/2020,8:19:16,25337,646,137,12.862,12.1448
25/09/2020,8:19:17,25338,646,138,12.76,12.1448
25/09/2020,8:19:17,25339,646,139,12.811,12.1448
25/09/2020,8:19:18,25340,646,140,12.828,12.1448
25/09/2020,8:19:18,25341,646,141,12.76,12.1561
25/09/2020,8:19:19,25342,646,142,12.862,12.1448
25/09/2020,8:19:19,25343,646,143,12.76,12.1448
25/09/2020,8:19:20,25344,646,144,12.845,12.1448
25/09/2020,8:19:21,25345,646,145,12.743,12.1561
25/09/2020,8:19:21,25346,646,146,12.862,12.1448
25/09/2020,8:19:22,25347,646,147,12.794,12.1448
25/09/2020,8:19:22,25348,646,148,12.811,12.1448
25/09/2020,8:19:23,25349,646,149,12.845,12.1448
25/09/2020,8:19:23,25350,646,150,12.76,12.1448
25/09/2020,8:19:24,25351,646,151,12.862,12.1448
25/09/2020,8:19:24,25352,646,152,12.76,12.1448
25/09/2020,8:19:25,25353,646,153,12.811,12.1561
25/09/2020,8:19:26,25354,646,154,12.811,12.1448
25/09/2020,8:19:26,25355,646,155,12.828,12.1448
25/09/2020,8:19:27,25356,646,156,12.811,12.1448
25/09/2020,8:19:27,25357,646,157,12.777,12.1561
25/09/2020,8:19:28,25358,646,158,12.862,12.1448
25/09/2020,8:19:28,25359,646,159,12.76,12.1561
25/09/2020,8:19:29,25360,646,160,12.845,12.1448
25/09/2020,8:19:29,25361,646,161,12.794,12.1561
25/09/2020,8:19:30,25362,646,162,12.794,12.1448
25/09/2020,8:19:30,25363,646,163,12.845,12.1448
25/09/2020,8:19:31,25364,646,164,12.743,12.1561
25/09/2020,8:19:32,25365,646,165,12.828,12.1448
25/09/2020,8:19:32,25366,646,166,12.76,12.1561
25/09/2020,8:19:33,25367,646,167,12.862,12.1448
25/09/2020,8:19:33,25368,646,168,12.777,12.1448
25/09/2020,8:19:34,25369,646,169,12.828,12.1448
25/09/2020,8:19:34,25370,646,170,12.828,12.1448
25/09/2020,8:19:35,25371,646,171,12.777,12.1561
25/09/2020,8:19:35,25372,646,172,12.862,12.1448
25/09/2020,8:19:36,25373,646,173,12.76,12.1561
25/09/2020,8:19:37,25374,646,174,12.862,12.1448
25/09/2020,8:19:37,25375,646,175,12.743,12.1561
25/09/2020,8:19:38,25376,646,176,12.845,12.1448
25/09/2020,8:19:38,25377,646,177,12.794,12.1561
25/09/2020,8:19:39,25378,646,178,12.811,12.1448
25/09/2020,8:19:39,25379,646,179,12.845,12.1448
25/09/2020,8:19:40,25380,646,180,12.76,12.1561
25/09/2020,8:19:40,25381,646,181,12.862,12.1448
25/09/2020,8:19:41,25382,646,182,12.777,12.1561
25/09/2020,8:19:41,25383,646,183,12.828,12.1561
25/09/2020,8:19:42,25384,646,184,12.76,12.1561
25/09/2020,8:19:43,25385,646,185,12.845,12.1448
25/09/2020,8:19:43,25386,646,186,12.811,12.1561
25/09/2020,8:19:44,25387,646,187,12.777,12.1561
25/09/2020,8:19:44,25388,646,188,12.862,12.1448
25/09/2020,8:19:45,25389,646,189,12.76,12.1561
25/09/2020,8:19:45,25390,646,190,12.862,12.1448
25/09/2020,8:19:46,25391,646,191,12.794,12.1561
25/09/2020,8:19:46,25392,646,192,12.811,12.1561
25/09/2020,8:19:47,25393,646,193,12.862,12.1448
25/09/2020,8:19:47,25394,646,194,12.811,12.1561
25/09/2020,8:19:48,25395,646,195,12.828,12.1561
25/09/2020,8:19:49,25396,646,196,12.76,12.1561
25/09/2020,8:19:49,25397,646,197,12.862,12.1448
25/09/2020,8:19:50,25398,646,198,12.76,12.1561
25/09/2020,8:19:50,25399,646,199,12.845,12.1448
25/09/2020,8:19:51,25400,646,200,12.811,12.1561
25/09/2020,8:19:51,25401,646,201,12.777,12.1561
25/09/2020,8:19:52,25402,646,202,12.862,12.1448
25/09/2020,8:19:52,25403,646,203,12.794,12.1561
25/09/2020,8:19:53,25404,646,204,12.862,12.1448
25/09/2020,8:19:53,25405,646,205,12.743,12.1561
25/09/2020,8:19:54,25406,646,206,12.862,12.1448
25/09/2020,8:19:55,25407,646,207,12.777,12.1561
25/09/2020,8:19:55,25408,646,208,12.794,12.1561
25/09/2020,8:19:56,25409,646,209,12.845,12.1561
25/09/2020,8:19:56,25410,646,210,12.76,12.1561
25/09/2020,8:19:57,25411,646,211,12.862,12.1448
25/09/2020,8:19:57,25412,646,212,12.794,12.1561
25/09/2020,8:19:58,25413,646,213,12.862,12.1448
25/09/2020,8:19:58,25414,646,214,12.76,12.1561
25/09/2020,8:19:59,25415,646,215,12.828,12.1561
25/09/2020,8:20:00,25416,646,216,12.828,12.1561
25/09/2020,8:20:00,25417,646,217,12.777,12.1561
25/09/2020,8:20:01,25418,646,218,12.862,12.1561
25/09/2020,8:20:01,25419,646,219,12.76,12.1561
25/09/2020,8:20:02,25420,646,220,12.845,12.1448
25/09/2020,8:20:02,25421,646,221,12.811,12.1561
25/09/2020,8:20:03,25422,646,222,12.794,12.1561
25/09/2020,8:20:03,25423,646,223,12.811,12.1561
25/09/2020,8:20:04,25424,646,224,12.794,12.1561
25/09/2020,8:20:04,25425,646,225,12.862,12.1561
25/09/2020,8:20:05,25426,646,226,12.76,12.1561
25/09/2020,8:20:06,25427,646,227,12.845,12.1561
25/09/2020,8:20:06,25428,646,228,12.777,12.1561
25/09/2020,8:20:07,25429,646,229,12.794,12.1561
25/09/2020,8:20:07,25430,646,230,12.845,12.1561
25/09/2020,8:20:08,25431,646,231,12.76,12.1561
25/09/2020,8:20:08,25432,646,232,12.845,12.1561
25/09/2020,8:20:09,25433,646,233,12.777,12.1561
25/09/2020,8:20:09,25434,646,234,12.879,12.1561
25/09/2020,8:20:10,25435,646,235,12.777,12.1561
25/09/2020,8:20:10,25436,646,236,12.828,12.1561
25/09/2020,8:20:11,25437,646,237,12.828,12.1561
25/09/2020,8:20:12,25438,646,238,12.777,12.1561
25/09/2020,8:20:12,25439,646,239,12.879,12.1561
25/09/2020,8:20:13,25440,646,240,12.76,12.1561
25/09/2020,8:20:13,25441,646,241,12.862,12.1561
25/09/2020,8:20:14,25442,646,242,12.76,12.1561
25/09/2020,8:20:14,25443,646,243,12.862,12.1448
25/09/2020,8:20:15,25444,646,244,12.794,12.1561
25/09/2020,8:20:15,25445,646,245,12.828,12.1561
25/09/2020,8:20:16,25446,646,246,12.845,12.1561
25/09/2020,8:20:17,25447,646,247,12.777,12.1674
25/09/2020,8:20:17,25448,646,248,12.879,12.1561
25/09/2020,8:20:18,25449,646,249,12.76,12.1561
25/09/2020,8:20:18,25450,646,250,12.845,12.1561
25/09/2020,8:20:19,25451,646,251,12.811,12.1561
25/09/2020,8:20:19,25452,646,252,12.862,12.1561
25/09/2020,8:20:20,25453,646,253,12.811,12.1561
25/09/2020,8:20:20,25454,646,254,12.794,12.1561
25/09/2020,8:20:21,25455,646,255,12.862,12.1561
25/09/2020,8:20:21,25456,646,256,12.76,12.1561
25/09/2020,8:20:22,25457,646,257,12.862,12.1561
25/09/2020,8:20:23,25458,646,258,12.76,12.1561
25/09/2020,8:20:23,25459,646,259,12.845,12.1561
25/09/2020,8:20:24,25460,646,260,12.828,12.1561
25/09/2020,8:20:24,25461,646,261,12.845,12.1561
25/09/2020,8:20:25,25462,646,262,12.811,12.1561
25/09/2020,8:20:25,25463,646,263,12.777,12.1561
25/09/2020,8:20:26,25464,646,264,12.862,12.1561
25/09/2020,8:20:26,25465,646,265,12.76,12.1561
25/09/2020,8:20:27,25466,646,266,12.879,12.1561
25/09/2020,8:20:27,25467,646,267,12.811,12.1561
25/09/2020,8:20:28,25468,646,268,12.811,12.1561
25/09/2020,8:20:29,25469,646,269,12.862,12.1561
25/09/2020,8:20:29,25470,646,270,12.76,12.1561
25/09/2020,8:20:30,25471,646,271,12.862,12.1561
25/09/2020,8:20:30,25472,646,272,12.76,12.1561
25/09/2020,8:20:31,25473,646,273,12.879,12.1561
25/09/2020,8:20:31,25474,646,274,12.794,12.1561
25/09/2020,8:20:32,25475,646,275,12.794,12.1561
25/09/2020,8:20:32,25476,646,276,12.862,12.1561
25/09/2020,8:20:33,25477,646,277,12.76,12.1561
25/09/2020,8:20:34,25478,646,278,12.862,12.1561
25/09/2020,8:20:34,25479,646,279,12.811,12.1561
25/09/2020,8:20:35,25480,646,280,12.794,12.1561
25/09/2020,8:20:35,25481,646,281,12.879,12.1561
25/09/2020,8:20:36,25482,646,282,12.777,12.1561
25/09/2020,8:20:36,25483,646,283,12.845,12.1561
25/09/2020,8:20:37,25484,646,284,12.828,12.1561
25/09/2020,8:20:37,25485,646,285,12.794,12.1674
25/09/2020,8:20:38,25486,646,286,12.879,12.1561
25/09/2020,8:20:38,25487,646,287,12.76,12.1561
25/09/2020,8:20:39,25488,646,288,12.879,12.1561
25/09/2020,8:20:40,25489,646,289,12.794,12.1561
25/09/2020,8:20:40,25490,646,290,12.862,12.1561
25/09/2020,8:20:41,25491,646,291,12.777,12.1561
25/09/2020,8:20:41,25492,646,292,12.828,12.1561
25/09/2020,8:20:42,25493,646,293,12.845,12.1561
25/09/2020,8:20:42,25494,646,294,12.76,12.1561
25/09/2020,8:20:43,25495,646,295,12.879,12.1561
25/09/2020,8:20:43,25496,646,296,12.777,12.1561
25/09/2020,8:20:44,25497,646,297,12.845,12.1561
25/09/2020,8:20:44,25498,646,298,12.862,12.1561
25/09/2020,8:20:45,25499,646,299,12.777,12.1674
25/09/2020,8:20:46,25500,646,300,12.828,12.1561
25/09/2020,8:33:16,25501,647,1,6.827,6.2236
25/09/2020,8:33:16,25502,647,2,66.14001,6.6756
25/09/2020,8:33:17,25503,647,3,64.96701,7.4214
25/09/2020,8:33:17,25504,647,4,64.49101,8.1333
25/09/2020,8:33:18,25505,647,5,63.964,8.8339
25/09/2020,8:33:19,25506,647,6,63.675,9.4893
25/09/2020,8:33:19,25507,647,7,63.284,10.1334
25/09/2020,8:33:20,25508,647,8,62.91,10.7662
25/09/2020,8:33:20,25509,647,9,62.706,11.3651
25/09/2020,8:33:21,25510,647,10,62.298,11.964
25/09/2020,8:33:21,25511,647,11,62.128,12.529
25/09/2020,8:33:22,25512,647,12,61.754,13.094
25/09/2020,8:33:22,25513,647,13,61.516,13.6251
25/09/2020,8:33:23,25514,647,14,61.312,14.1562
25/09/2020,8:33:24,25515,647,15,60.972,14.6873
25/09/2020,8:33:24,25516,647,16,60.836,15.1845
25/09/2020,8:33:25,25517,647,17,60.564,15.6704
25/09/2020,8:33:25,25518,647,18,60.292,16.1563
25/09/2020,8:33:26,25519,647,19,60.173,16.6196
25/09/2020,8:33:26,25520,647,20,59.833,17.0829
25/09/2020,8:33:27,25521,647,21,59.731,17.5236
25/09/2020,8:33:27,25522,647,22,59.425,17.9643
25/09/2020,8:33:28,25523,647,23,59.272,18.3937
25/09/2020,8:33:28,25524,647,24,59.102,18.8118
25/09/2020,8:33:29,25525,647,25,58.813,19.2186
25/09/2020,8:33:30,25526,647,26,58.728,19.6141
25/09/2020,8:33:30,25527,647,27,58.49,20.0096
25/09/2020,8:33:31,25528,647,28,58.286,20.3938
25/09/2020,8:33:31,25529,647,29,58.184,20.7554
25/09/2020,8:33:32,25530,647,30,57.912,21.1283
25/09/2020,8:33:32,25531,647,31,57.844,21.4786
25/09/2020,8:33:33,25532,647,32,57.589,21.8402
25/09/2020,8:33:33,25533,647,33,57.47,22.1792
25/09/2020,8:33:34,25534,647,34,57.317,22.5069
25/09/2020,8:33:34,25535,647,35,57.079,22.8459
25/09/2020,8:33:35,25536,647,36,57.028,23.151
25/09/2020,8:33:36,25537,647,37,56.79,23.4787
25/09/2020,8:33:36,25538,647,38,56.637,23.7838
25/09/2020,8:33:37,25539,647,39,56.484,24.0889
25/09/2020,8:33:37,25540,647,40,56.348,24.3827
25/09/2020,8:33:38,25541,647,41,56.28,24.6652
25/09/2020,8:33:38,25542,647,42,56.025,24.959
25/09/2020,8:33:39,25543,647,43,55.974,25.2302
25/09/2020,8:33:39,25544,647,44,55.804,25.5014
25/09/2020,8:33:40,25545,647,45,55.617,25.7726
25/09/2020,8:33:41,25546,647,46,55.583,26.0325
25/09/2020,8:33:41,25547,647,47,55.362,26.3037
25/09/2020,8:33:42,25548,647,48,55.294,26.5523
25/09/2020,8:33:42,25549,647,49,55.107,26.8009
25/09/2020,8:33:43,25550,647,50,55.039,27.0382
25/09/2020,8:33:43,25551,647,51,54.937,27.2642
25/09/2020,8:33:44,25552,647,52,54.733,27.5128
25/09/2020,8:33:44,25553,647,53,54.699,27.7275
25/09/2020,8:33:45,25554,647,54,54.495,27.9648
25/09/2020,8:33:45,25555,647,55,54.41,28.1795
25/09/2020,8:33:46,25556,647,56,54.342,28.3942
25/09/2020,8:33:47,25557,647,57,54.138,28.6089
25/09/2020,8:33:47,25558,647,58,54.121,28.801
25/09/2020,8:33:48,25559,647,59,53.917,29.027
25/09/2020,8:33:48,25560,647,60,53.9,29.2191
25/09/2020,8:33:49,25561,647,61,53.747,29.4112
25/09/2020,8:33:49,25562,647,62,53.611,29.6033
25/09/2020,8:33:50,25563,647,63,53.594,29.7841
25/09/2020,8:33:50,25564,647,64,53.39,29.9762
25/09/2020,8:33:51,25565,647,65,53.356,30.157
25/09/2020,8:33:51,25566,647,66,53.254,30.3378
25/09/2020,8:33:52,25567,647,67,53.084,30.5186
25/09/2020,8:33:53,25568,647,68,53.084,30.6768
25/09/2020,8:33:53,25569,647,69,52.897,30.8576
25/09/2020,8:33:54,25570,647,70,52.88,31.0158
25/09/2020,8:33:54,25571,647,71,52.71,31.1853
25/09/2020,8:33:55,25572,647,72,52.642,31.3435
25/09/2020,8:33:55,25573,647,73,52.608,31.4904
25/09/2020,8:33:56,25574,647,74,52.421,31.6599
25/09/2020,8:33:56,25575,647,75,52.421,31.7955
25/09/2020,8:33:57,25576,647,76,52.302,31.9424
25/09/2020,8:33:58,25577,647,77,52.166,32.1006
25/09/2020,8:33:58,25578,647,78,52.183,32.2362
25/09/2020,8:33:59,25579,647,79,52.03,32.3718
25/09/2020,8:33:59,25580,647,80,51.996,32.5074
25/09/2020,8:34:00,25581,647,81,51.826,32.6543
25/09/2020,8:34:00,25582,647,82,51.792,32.7786
25/09/2020,8:34:01,25583,647,83,51.724,32.9029
25/09/2020,8:34:01,25584,647,84,51.571,33.0385
25/09/2020,8:34:02,25585,647,85,51.605,33.1628
25/09/2020,8:34:02,25586,647,86,51.435,33.2871
25/09/2020,8:34:03,25587,647,87,51.367,33.4114
25/09/2020,8:34:04,25588,647,88,51.35,33.5244
25/09/2020,8:34:04,25589,647,89,51.197,33.6374
25/09/2020,8:34:05,25590,647,90,51.214,33.7504
25/09/2020,8:34:05,25591,647,91,51.027,33.8747
25/09/2020,8:34:06,25592,647,92,51.044,33.9764
25/09/2020,8:34:06,25593,647,93,50.959,34.0894
25/09/2020,8:34:07,25594,647,94,50.823,34.2024
25/09/2020,8:34:07,25595,647,95,50.84,34.3041
25/09/2020,8:34:08,25596,647,96,50.687,34.4058
25/09/2020,8:34:08,25597,647,97,50.636,34.5075
25/09/2020,8:34:09,25598,647,98,50.636,34.5979
25/09/2020,8:34:10,25599,647,99,50.5,34.6996
25/09/2020,8:34:10,25600,647,100,50.5,34.8013
25/09/2020,8:34:11,25601,647,101,50.33,34.8917
25/09/2020,8:34:11,25602,647,102,50.347,34.9821
25/09/2020,8:34:12,25603,647,103,50.262,35.0725
25/09/2020,8:34:12,25604,647,104,50.143,35.1742
25/09/2020,8:34:13,25605,647,105,50.177,35.242
25/09/2020,8:34:13,25606,647,106,50.024,35.3437
25/09/2020,8:34:14,25607,647,107,49.99,35.4228
25/09/2020,8:34:15,25608,647,108,49.905,35.5132
25/09/2020,8:34:15,25609,647,109,49.871,35.581
25/09/2020,8:34:16,25610,647,110,49.854,35.6601
25/09/2020,8:34:16,25611,647,111,49.684,35.7505
25/09/2020,8:34:17,25612,647,112,49.718,35.8183
25/09/2020,8:34:17,25613,647,113,49.633,35.8974
25/09/2020,8:34:18,25614,647,114,49.531,35.9765
25/09/2020,8:34:18,25615,647,115,49.565,36.0443
25/09/2020,8:34:19,25616,647,116,49.429,36.1234
25/09/2020,8:34:19,25617,647,117,49.412,36.1799
25/09/2020,8:34:20,25618,647,118,49.293,36.259
25/09/2020,8:34:21,25619,647,119,49.293,36.3268
25/09/2020,8:34:21,25620,647,120,49.259,36.3946
25/09/2020,8:34:22,25621,647,121,49.123,36.4624
25/09/2020,8:34:22,25622,647,122,49.174,36.5189
25/09/2020,8:34:23,25623,647,123,49.055,36.5867
25/09/2020,8:34:23,25624,647,124,48.987,36.6545
25/09/2020,8:34:24,25625,647,125,49.021,36.6997
25/09/2020,8:34:24,25626,647,126,48.851,36.7675
25/09/2020,8:34:25,25627,647,127,48.885,36.824
25/09/2020,8:34:25,25628,647,128,48.749,36.8918
25/09/2020,8:34:26,25629,647,129,48.783,36.937
25/09/2020,8:34:27,25630,647,130,48.715,37.0048
25/09/2020,8:34:27,25631,647,131,48.596,37.0613
25/09/2020,8:34:28,25632,647,132,48.664,37.1065
25/09/2020,8:34:28,25633,647,133,48.528,37.163
25/09/2020,8:34:29,25634,647,134,48.528,37.2082
25/09/2020,8:34:29,25635,647,135,48.511,37.2647
25/09/2020,8:34:30,25636,647,136,48.358,37.3212
25/09/2020,8:34:30,25637,647,137,48.392,37.3664
25/09/2020,8:34:31,25638,647,138,48.256,37.4229
25/09/2020,8:34:32,25639,647,139,48.324,37.4568
25/09/2020,8:34:32,25640,647,140,48.222,37.5133
25/09/2020,8:34:33,25641,647,141,48.154,37.5585
25/09/2020,8:34:33,25642,647,142,48.188,37.5924
25/09/2020,8:34:34,25643,647,143,48.035,37.6489
25/09/2020,8:34:34,25644,647,144,48.069,37.6828
25/09/2020,8:34:35,25645,647,145,48.018,37.728
25/09/2020,8:34:35,25646,647,146,47.899,37.7732
25/09/2020,8:34:36,25647,647,147,47.933,37.8071
25/09/2020,8:34:36,25648,647,148,47.814,37.8523
25/09/2020,8:34:37,25649,647,149,47.882,37.8862
25/09/2020,8:34:38,25650,647,150,47.763,37.9314
25/09/2020,8:34:38,25651,647,151,47.729,37.9653
25/09/2020,8:34:39,25652,647,152,47.746,37.9992
25/09/2020,8:34:39,25653,647,153,47.61,38.0444
25/09/2020,8:34:40,25654,647,154,47.644,38.0783
25/09/2020,8:34:40,25655,647,155,47.576,38.1122
25/09/2020,8:34:41,25656,647,156,47.474,38.1461
25/09/2020,8:34:41,25657,647,157,47.508,38.18
25/09/2020,8:34:42,25658,647,158,47.406,38.2139
25/09/2020,8:34:42,25659,647,159,47.474,38.2478
25/09/2020,8:34:43,25660,647,160,47.338,38.2817
25/09/2020,8:34:44,25661,647,161,47.321,38.3156
25/09/2020,8:34:44,25662,647,162,47.338,38.3382
25/09/2020,8:34:45,25663,647,163,47.202,38.3721
25/09/2020,8:34:45,25664,647,164,47.253,38.3947
25/09/2020,8:34:46,25665,647,165,47.168,38.4286
25/09/2020,8:34:46,25666,647,166,47.168,38.4512
25/09/2020,8:34:47,25667,647,167,47.117,38.4851
25/09/2020,8:34:47,25668,647,168,47.032,38.519
25/09/2020,8:34:48,25669,647,169,47.083,38.5416
25/09/2020,8:34:49,25670,647,170,46.947,38.5642
25/09/2020,8:34:49,25671,647,171,46.947,38.5981
25/09/2020,8:34:50,25672,647,172,46.947,38.6094
25/09/2020,8:34:50,25673,647,173,46.828,38.6433
25/09/2020,8:34:51,25674,647,174,46.896,38.6659
25/09/2020,8:34:51,25675,647,175,46.811,38.6885
25/09/2020,8:34:52,25676,647,176,46.828,38.7111
25/09/2020,8:34:52,25677,647,177,46.726,38.7337
25/09/2020,8:34:53,25678,647,178,46.675,38.7563
25/09/2020,8:34:53,25679,647,179,46.743,38.7789
25/09/2020,8:34:54,25680,647,180,46.59,38.8128
25/09/2020,8:34:55,25681,647,181,46.624,38.8241
25/09/2020,8:34:55,25682,647,182,46.59,38.8467
25/09/2020,8:34:56,25683,647,183,46.488,38.8693
25/09/2020,8:34:56,25684,647,184,46.556,38.8806
25/09/2020,8:34:57,25685,647,185,46.437,38.9145
25/09/2020,8:34:57,25686,647,186,46.488,38.9258
25/09/2020,8:34:58,25687,647,187,46.386,38.9484
25/09/2020,8:34:58,25688,647,188,46.352,38.971
25/09/2020,8:34:59,25689,647,189,46.386,38.9823
25/09/2020,8:34:59,25690,647,190,46.25,39.0049
25/09/2020,8:35:00,25691,647,191,46.318,39.0162
25/09/2020,8:35:01,25692,647,192,46.267,39.0275
25/09/2020,8:35:01,25693,647,193,46.182,39.0501
25/09/2020,8:35:02,25694,647,194,46.233,39.0614
25/09/2020,8:35:02,25695,647,195,46.097,39.084
25/09/2020,8:35:03,25696,647,196,46.182,39.0953
25/09/2020,8:35:03,25697,647,197,46.063,39.1179
25/09/2020,8:35:04,25698,647,198,46.046,39.1292
25/09/2020,8:35:04,25699,647,199,46.08,39.1405
25/09/2020,8:35:05,25700,647,200,45.961,39.1631
25/09/2020,8:35:06,25701,647,201,46.029,39.1744
25/09/2020,8:35:06,25702,647,202,45.91,39.197
25/09/2020,8:35:07,25703,647,203,45.893,39.197
25/09/2020,8:35:07,25704,647,204,45.944,39.2083
25/09/2020,8:35:08,25705,647,205,45.825,39.2309
25/09/2020,8:35:08,25706,647,206,45.876,39.2309
25/09/2020,8:35:09,25707,647,207,45.757,39.2535
25/09/2020,8:35:09,25708,647,208,45.808,39.2648
25/09/2020,8:35:10,25709,647,209,45.774,39.2761
25/09/2020,8:35:10,25710,647,210,45.672,39.2874
25/09/2020,8:35:11,25711,647,211,45.74,39.2874
25/09/2020,8:35:12,25712,647,212,45.621,39.31
25/09/2020,8:35:12,25713,647,213,45.638,39.3213
25/09/2020,8:35:13,25714,647,214,45.638,39.3213
25/09/2020,8:35:13,25715,647,215,45.587,39.3326
25/09/2020,8:35:14,25716,647,216,45.587,39.3439
25/09/2020,8:35:14,25717,647,217,45.468,39.3552
25/09/2020,8:35:15,25718,647,218,45.553,39.3665
25/09/2020,8:35:15,25719,647,219,45.451,39.3778
25/09/2020,8:35:16,25720,647,220,45.417,39.3891
25/09/2020,8:35:16,25721,647,221,45.468,39.3891
25/09/2020,8:35:17,25722,647,222,45.332,39.4004
25/09/2020,8:35:18,25723,647,223,45.4,39.4004
25/09/2020,8:35:18,25724,647,224,45.298,39.423
25/09/2020,8:35:19,25725,647,225,45.349,39.423
25/09/2020,8:35:19,25726,647,226,45.298,39.4343
25/09/2020,8:35:20,25727,647,227,45.23,39.4456
25/09/2020,8:35:20,25728,647,228,45.298,39.4456
25/09/2020,8:35:21,25729,647,229,45.162,39.4569
25/09/2020,8:35:21,25730,647,230,45.179,39.4569
25/09/2020,8:35:22,25731,647,231,45.196,39.4569
25/09/2020,8:35:22,25732,647,232,45.077,39.4795
25/09/2020,8:35:23,25733,647,233,45.162,39.4682
25/09/2020,8:35:24,25734,647,234,45.026,39.4908
25/09/2020,8:35:24,25735,647,235,45.111,39.4908
25/09/2020,8:35:25,25736,647,236,45.026,39.5021
25/09/2020,8:35:25,25737,647,237,44.992,39.5021
25/09/2020,8:35:26,25738,647,238,45.043,39.5021
25/09/2020,8:35:26,25739,647,239,44.907,39.5134
25/09/2020,8:35:27,25740,647,240,44.975,39.5134
25/09/2020,8:35:27,25741,647,241,44.941,39.5134
25/09/2020,8:35:28,25742,647,242,44.856,39.5247
25/09/2020,8:35:29,25743,647,243,44.924,39.5247
25/09/2020,8:35:29,25744,647,244,44.856,39.5247
25/09/2020,8:35:30,25745,647,245,44.788,39.536
25/09/2020,8:35:30,25746,647,246,44.856,39.536
25/09/2020,8:35:31,25747,647,247,44.737,39.5473
25/09/2020,8:35:31,25748,647,248,44.771,39.5473
25/09/2020,8:35:32,25749,647,249,44.771,39.5473
25/09/2020,8:35:32,25750,647,250,44.652,39.5586
25/09/2020,8:35:33,25751,647,251,44.737,39.5586
25/09/2020,8:35:33,25752,647,252,44.635,39.5586
25/09/2020,8:35:34,25753,647,253,44.686,39.5586
25/09/2020,8:35:35,25754,647,254,44.601,39.5699
25/09/2020,8:35:35,25755,647,255,44.567,39.5699
25/09/2020,8:35:36,25756,647,256,44.635,39.5586
25/09/2020,8:35:36,25757,647,257,44.499,39.5699
25/09/2020,8:35:37,25758,647,258,44.567,39.5699
25/09/2020,8:35:37,25759,647,259,44.533,39.5699
25/09/2020,8:35:38,25760,647,260,44.448,39.5812
25/09/2020,8:35:38,25761,647,261,44.533,39.5699
25/09/2020,8:35:39,25762,647,262,44.414,39.5812
25/09/2020,8:35:39,25763,647,263,44.482,39.5812
25/09/2020,8:35:40,25764,647,264,44.363,39.5812
25/09/2020,8:35:41,25765,647,265,44.397,39.5812
25/09/2020,8:35:41,25766,647,266,44.397,39.5812
25/09/2020,8:35:42,25767,647,267,44.295,39.5925
25/09/2020,8:35:42,25768,647,268,44.38,39.5812
25/09/2020,8:35:43,25769,647,269,44.278,39.5925
25/09/2020,8:35:43,25770,647,270,44.261,39.5925
25/09/2020,8:35:44,25771,647,271,44.312,39.5812
25/09/2020,8:35:44,25772,647,272,44.21,39.5925
25/09/2020,8:35:45,25773,647,273,44.261,39.5812
25/09/2020,8:35:46,25774,647,274,44.159,39.5925
25/09/2020,8:35:46,25775,647,275,44.21,39.5925
25/09/2020,8:35:47,25776,647,276,44.176,39.5812
25/09/2020,8:35:47,25777,647,277,44.091,39.5925
25/09/2020,8:35:48,25778,647,278,44.176,39.5812
25/09/2020,8:35:48,25779,647,279,44.057,39.5925
25/09/2020,8:35:49,25780,647,280,44.057,39.5812
25/09/2020,8:35:49,25781,647,281,44.108,39.5812
25/09/2020,8:35:50,25782,647,282,44.023,39.5812
25/09/2020,8:35:50,25783,647,283,44.074,39.5812
25/09/2020,8:35:51,25784,647,284,43.938,39.5812
25/09/2020,8:35:52,25785,647,285,44.006,39.5812
25/09/2020,8:35:52,25786,647,286,43.972,39.5812
25/09/2020,8:35:53,25787,647,287,43.904,39.5812
25/09/2020,8:35:53,25788,647,288,43.972,39.5812
25/09/2020,8:35:54,25789,647,289,43.87,39.5812
25/09/2020,8:35:54,25790,647,290,43.887,39.5812
25/09/2020,8:35:55,25791,647,291,43.921,39.5699
25/09/2020,8:35:55,25792,647,292,43.836,39.5812
25/09/2020,8:35:56,25793,647,293,43.836,39.5699
25/09/2020,8:35:57,25794,647,294,43.853,39.5699
25/09/2020,8:35:57,25795,647,295,43.734,39.5699
25/09/2020,8:35:58,25796,647,296,43.819,39.5586
25/09/2020,8:35:58,25797,647,297,43.717,39.5699
25/09/2020,8:35:59,25798,647,298,43.734,39.5586
25/09/2020,8:35:59,25799,647,299,43.734,39.5586
25/09/2020,8:36:00,25800,647,300,43.649,39.5586
25/09/2020,8:48:30,25801,648,1,12.794,12.1222
25/09/2020,8:48:31,25802,648,2,12.811,12.1222
25/09/2020,8:48:31,25803,648,3,12.726,12.1335
25/09/2020,8:48:32,25804,648,4,12.845,12.1222
25/09/2020,8:48:32,25805,648,5,12.743,12.1335
25/09/2020,8:48:33,25806,648,6,12.777,12.1335
25/09/2020,8:48:33,25807,648,7,12.828,12.1222
25/09/2020,8:48:34,25808,648,8,12.726,12.1335
25/09/2020,8:48:34,25809,648,9,12.828,12.1222
25/09/2020,8:48:35,25810,648,10,12.777,12.1335
25/09/2020,8:48:36,25811,648,11,12.811,12.1335
25/09/2020,8:48:36,25812,648,12,12.794,12.1222
25/09/2020,8:48:37,25813,648,13,12.726,12.1335
25/09/2020,8:48:37,25814,648,14,12.828,12.1222
25/09/2020,8:48:38,25815,648,15,12.76,12.1335
25/09/2020,8:48:38,25816,648,16,12.777,12.1222
25/09/2020,8:48:39,25817,648,17,12.828,12.1222
25/09/2020,8:48:39,25818,648,18,12.726,12.1335
25/09/2020,8:48:40,25819,648,19,12.811,12.1222
25/09/2020,8:48:40,25820,648,20,12.777,12.1335
25/09/2020,8:48:41,25821,648,21,12.794,12.1335
25/09/2020,8:48:42,25822,648,22,12.743,12.1335
25/09/2020,8:48:42,25823,648,23,12.777,12.1335
25/09/2020,8:48:43,25824,648,24,12.845,12.1335
25/09/2020,8:48:43,25825,648,25,12.726,12.1335
25/09/2020,8:48:44,25826,648,26,12.811,12.1222
25/09/2020,8:48:44,25827,648,27,12.794,12.1222
25/09/2020,8:48:45,25828,648,28,12.743,12.1335
25/09/2020,8:48:45,25829,648,29,12.845,12.1222
25/09/2020,8:48:46,25830,648,30,12.743,12.1335
25/09/2020,8:48:47,25831,648,31,12.845,12.1222
25/09/2020,8:48:47,25832,648,32,12.76,12.1335
25/09/2020,8:48:48,25833,648,33,12.794,12.1335
25/09/2020,8:48:48,25834,648,34,12.828,12.1222
25/09/2020,8:48:49,25835,648,35,12.743,12.1335
25/09/2020,8:48:49,25836,648,36,12.828,12.1335
25/09/2020,8:48:50,25837,648,37,12.76,12.1335
25/09/2020,8:48:50,25838,648,38,12.743,12.1335
25/09/2020,8:48:51,25839,648,39,12.828,12.1335
25/09/2020,8:48:51,25840,648,40,12.743,12.1335
25/09/2020,8:48:52,25841,648,41,12.845,12.1335
25/09/2020,8:48:53,25842,648,42,12.743,12.1335
25/09/2020,8:48:53,25843,648,43,12.828,12.1335
25/09/2020,8:48:54,25844,648,44,12.794,12.1335
25/09/2020,8:48:54,25845,648,45,12.743,12.1335
25/09/2020,8:48:55,25846,648,46,12.845,12.1335
25/09/2020,8:48:55,25847,648,47,12.743,12.1335
25/09/2020,8:48:56,25848,648,48,12.794,12.1222
25/09/2020,8:48:56,25849,648,49,12.811,12.1335
25/09/2020,8:48:57,25850,648,50,12.726,12.1335
25/09/2020,8:48:57,25851,648,51,12.828,12.1335
25/09/2020,8:48:58,25852,648,52,12.743,12.1335
25/09/2020,8:48:59,25853,648,53,12.828,12.1335
25/09/2020,8:48:59,25854,648,54,12.76,12.1335
25/09/2020,8:49:00,25855,648,55,12.76,12.1335
25/09/2020,8:49:00,25856,648,56,12.828,12.1335
25/09/2020,8:49:01,25857,648,57,12.743,12.1335
25/09/2020,8:49:01,25858,648,58,12.828,12.1335
25/09/2020,8:49:02,25859,648,59,12.811,12.1335
25/09/2020,8:49:02,25860,648,60,12.76,12.1335
25/09/2020,8:49:03,25861,648,61,12.794,12.1335
25/09/2020,8:49:04,25862,648,62,12.743,12.1335
25/09/2020,8:49:04,25863,648,63,12.845,12.1335
25/09/2020,8:49:05,25864,648,64,12.76,12.1335
25/09/2020,8:49:05,25865,648,65,12.777,12.1335
25/09/2020,8:49:06,25866,648,66,12.828,12.1335
25/09/2020,8:49:06,25867,648,67,12.743,12.1448
25/09/2020,8:49:07,25868,648,68,12.828,12.1335
25/09/2020,8:49:07,25869,648,69,12.794,12.1335
25/09/2020,8:49:08,25870,648,70,12.76,12.1335
25/09/2020,8:49:08,25871,648,71,12.794,12.1448
25/09/2020,8:49:09,25872,648,72,12.743,12.1448
25/09/2020,8:49:10,25873,648,73,12.845,12.1335
25/09/2020,8:49:10,25874,648,74,12.76,12.1448
25/09/2020,8:49:11,25875,648,75,12.794,12.1335
25/09/2020,8:49:11,25876,648,76,12.845,12.1335
25/09/2020,8:49:12,25877,648,77,12.743,12.1448
25/09/2020,8:49:12,25878,648,78,12.828,12.1335
25/09/2020,8:49:13,25879,648,79,12.777,12.1335
25/09/2020,8:49:13,25880,648,80,12.828,12.1335
25/09/2020,8:49:14,25881,648,81,12.811,12.1335
25/09/2020,8:49:14,25882,648,82,12.76,12.1448
25/09/2020,8:49:15,25883,648,83,12.845,12.1335
25/09/2020,8:49:16,25884,648,84,12.76,12.1335
25/09/2020,8:49:16,25885,648,85,12.794,12.1335
25/09/2020,8:49:17,25886,648,86,12.828,12.1335
25/09/2020,8:49:17,25887,648,87,12.726,12.1448
25/09/2020,8:49:18,25888,648,88,12.845,12.1335
25/09/2020,8:49:18,25889,648,89,12.794,12.1448
25/09/2020,8:49:19,25890,648,90,12.828,12.1335
25/09/2020,8:49:19,25891,648,91,12.811,12.1335
25/09/2020,8:49:20,25892,648,92,12.76,12.1335
25/09/2020,8:49:21,25893,648,93,12.845,12.1335
25/09/2020,8:49:21,25894,648,94,12.743,12.1448
25/09/2020,8:49:22,25895,648,95,12.794,12.1335
25/09/2020,8:49:22,25896,648,96,12.811,12.1335
25/09/2020,8:49:23,25897,648,97,12.743,12.1448
25/09/2020,8:49:23,25898,648,98,12.845,12.1335
25/09/2020,8:49:24,25899,648,99,12.794,12.1335
25/09/2020,8:49:24,25900,648,100,12.845,12.1335
25/09/2020,8:49:25,25901,648,101,12.794,12.1335
25/09/2020,8:49:25,25902,648,102,12.76,12.1448
25/09/2020,8:49:26,25903,648,103,12.862,12.1335
25/09/2020,8:49:27,25904,648,104,12.743,12.1448
25/09/2020,8:49:27,25905,648,105,12.811,12.1335
25/09/2020,8:49:28,25906,648,106,12.828,12.1335
25/09/2020,8:49:28,25907,648,107,12.743,12.1448
25/09/2020,8:49:29,25908,648,108,12.845,12.1448
25/09/2020,8:49:29,25909,648,109,12.794,12.1335
25/09/2020,8:49:30,25910,648,110,12.828,12.1448
25/09/2020,8:49:30,25911,648,111,12.794,12.1448
25/09/2020,8:49:31,25912,648,112,12.743,12.1448
25/09/2020,8:49:31,25913,648,113,12.845,12.1335
25/09/2020,8:49:32,25914,648,114,12.76,12.1448
25/09/2020,8:49:33,25915,648,115,12.811,12.1335
25/09/2020,8:49:33,25916,648,116,12.845,12.1335
25/09/2020,8:49:34,25917,648,117,12.743,12.1448
25/09/2020,8:49:34,25918,648,118,12.845,12.1335
25/09/2020,8:49:35,25919,648,119,12.743,12.1448
25/09/2020,8:49:35,25920,648,120,12.845,12.1335
25/09/2020,8:49:36,25921,648,121,12.794,12.1335
25/09/2020,8:49:36,25922,648,122,12.76,12.1448
25/09/2020,8:49:37,25923,648,123,12.862,12.1335
25/09/2020,8:49:38,25924,648,124,12.76,12.1448
25/09/2020,8:49:38,25925,648,125,12.811,12.1448
25/09/2020,8:49:39,25926,648,126,12.828,12.1335
25/09/2020,8:49:39,25927,648,127,12.743,12.1448
25/09/2020,8:49:40,25928,648,128,12.845,12.1335
25/09/2020,8:49:40,25929,648,129,12.743,12.1448
25/09/2020,8:49:41,25930,648,130,12.845,12.1335
25/09/2020,8:49:41,25931,648,131,12.811,12.1448
25/09/2020,8:49:42,25932,648,132,12.777,12.1448
25/09/2020,8:49:42,25933,648,133,12.862,12.1335
25/09/2020,8:49:43,25934,648,134,12.76,12.1448
25/09/2020,8:49:44,25935,648,135,12.794,12.1448
25/09/2020,8:49:44,25936,648,136,12.828,12.1335
25/09/2020,8:49:45,25937,648,137,12.743,12.1448
25/09/2020,8:49:45,25938,648,138,12.845,12.1335
25/09/2020,8:49:46,25939,648,139,12.743,12.1448
25/09/2020,8:49:46,25940,648,140,12.828,12.1335
25/09/2020,8:49:47,25941,648,141,12.794,12.1448
25/09/2020,8:49:47,25942,648,142,12.76,12.1448
25/09/2020,8:49:48,25943,648,143,12.862,12.1335
25/09/2020,8:49:48,25944,648,144,12.743,12.1448
25/09/2020,8:49:49,25945,648,145,12.828,12.1448
25/09/2020,8:49:50,25946,648,146,12.828,12.1448
25/09/2020,8:49:50,25947,648,147,12.743,12.1448
25/09/2020,8:49:51,25948,648,148,12.845,12.1448
25/09/2020,8:49:51,25949,648,149,12.743,12.1448
25/09/2020,8:49:52,25950,648,150,12.845,12.1335
25/09/2020,8:49:52,25951,648,151,12.777,12.1448
25/09/2020,8:49:53,25952,648,152,12.76,12.1448
25/09/2020,8:49:53,25953,648,153,12.862,12.1448
25/09/2020,8:49:54,25954,648,154,12.76,12.1448
25/09/2020,8:49:55,25955,648,155,12.828,12.1448
25/09/2020,8:49:55,25956,648,156,12.845,12.1448
25/09/2020,8:49:56,25957,648,157,12.743,12.1448
25/09/2020,8:49:56,25958,648,158,12.845,12.1335
25/09/2020,8:49:57,25959,648,159,12.743,12.1448
25/09/2020,8:49:57,25960,648,160,12.845,12.1335
25/09/2020,8:49:58,25961,648,161,12.811,12.1448
25/09/2020,8:49:58,25962,648,162,12.76,12.1448
25/09/2020,8:49:59,25963,648,163,12.862,12.1335
25/09/2020,8:49:59,25964,648,164,12.76,12.1448
25/09/2020,8:50:00,25965,648,165,12.794,12.1448
25/09/2020,8:50:01,25966,648,166,12.862,12.1448
25/09/2020,8:50:01,25967,648,167,12.76,12.1448
25/09/2020,8:50:02,25968,648,168,12.862,12.1335
25/09/2020,8:50:02,25969,648,169,12.76,12.1448
25/09/2020,8:50:03,25970,648,170,12.828,12.1448
25/09/2020,8:50:03,25971,648,171,12.845,12.1448
25/09/2020,8:50:04,25972,648,172,12.743,12.1448
25/09/2020,8:50:04,25973,648,173,12.845,12.1448
25/09/2020,8:50:05,25974,648,174,12.794,12.1448
25/09/2020,8:50:05,25975,648,175,12.76,12.1448
25/09/2020,8:50:06,25976,648,176,12.862,12.1335
25/09/2020,8:50:07,25977,648,177,12.76,12.1448
25/09/2020,8:50:07,25978,648,178,12.862,12.1335
25/09/2020,8:50:08,25979,648,179,12.777,12.1448
25/09/2020,8:50:08,25980,648,180,12.794,12.1448
25/09/2020,8:50:09,25981,648,181,12.845,12.1448
25/09/2020,8:50:09,25982,648,182,12.743,12.1448
25/09/2020,8:50:10,25983,648,183,12.845,12.1448
25/09/2020,8:50:10,25984,648,184,12.794,12.1448
25/09/2020,8:50:11,25985,648,185,12.777,12.1448
25/09/2020,8:50:11,25986,648,186,12.862,12.1448
25/09/2020,8:50:12,25987,648,187,12.777,12.1448
25/09/2020,8:50:13,25988,648,188,12.862,12.1448
25/09/2020,8:50:13,25989,648,189,12.743,12.1448
25/09/2020,8:50:14,25990,648,190,12.811,12.1448
25/09/2020,8:50:14,25991,648,191,12.811,12.1448
25/09/2020,8:50:15,25992,648,192,12.743,12.1448
25/09/2020,8:50:15,25993,648,193,12.862,12.1448
25/09/2020,8:50:16,25994,648,194,12.777,12.1448
25/09/2020,8:50:16,25995,648,195,12.811,12.1448
25/09/2020,8:50:17,25996,648,196,12.845,12.1448
25/09/2020,8:50:18,25997,648,197,12.794,12.1448
25/09/2020,8:50:18,25998,648,198,12.845,12.1448
25/09/2020,8:50:19,25999,648,199,12.743,12.1561
25/09/2020,8:50:19,26000,648,200,12.845,12.1448
25/09/2020,8:50:20,26001,648,201,12.794,12.1448
25/09/2020,8:50:20,26002,648,202,12.777,12.1448
25/09/2020,8:50:21,26003,648,203,12.862,12.1448
25/09/2020,8:50:21,26004,648,204,12.76,12.1448
25/09/2020,8:50:22,26005,648,205,12.845,12.1448
25/09/2020,8:50:22,26006,648,206,12.76,12.1448
25/09/2020,8:50:23,26007,648,207,12.828,12.1448
25/09/2020,8:50:24,26008,648,208,12.811,12.1448
25/09/2020,8:50:24,26009,648,209,12.76,12.1448
25/09/2020,8:50:25,26010,648,210,12.862,12.1448
25/09/2020,8:50:25,26011,648,211,12.76,12.1448
25/09/2020,8:50:26,26012,648,212,12.828,12.1448
25/09/2020,8:50:26,26013,648,213,12.845,12.1448
25/09/2020,8:50:27,26014,648,214,12.76,12.1448
25/09/2020,8:50:27,26015,648,215,12.862,12.1448
25/09/2020,8:50:28,26016,648,216,12.76,12.1448
25/09/2020,8:50:29,26017,648,217,12.862,12.1448
25/09/2020,8:50:29,26018,648,218,12.794,12.1448
25/09/2020,8:50:30,26019,648,219,12.777,12.1448
25/09/2020,8:50:30,26020,648,220,12.862,12.1448
25/09/2020,8:50:31,26021,648,221,12.76,12.1448
25/09/2020,8:50:31,26022,648,222,12.845,12.1448
25/09/2020,8:50:32,26023,648,223,12.828,12.1448
25/09/2020,8:50:32,26024,648,224,12.76,12.1448
25/09/2020,8:50:33,26025,648,225,12.862,12.1448
25/09/2020,8:50:33,26026,648,226,12.76,12.1561
25/09/2020,8:50:34,26027,648,227,12.862,12.1448
25/09/2020,8:50:35,26028,648,228,12.794,12.1448
25/09/2020,8:50:35,26029,648,229,12.811,12.1448
25/09/2020,8:50:36,26030,648,230,12.862,12.1448
25/09/2020,8:50:36,26031,648,231,12.743,12.1561
25/09/2020,8:50:37,26032,648,232,12.845,12.1448
25/09/2020,8:50:37,26033,648,233,12.794,12.1448
25/09/2020,8:50:38,26034,648,234,12.777,12.1561
25/09/2020,8:50:38,26035,648,235,12.811,12.1448
25/09/2020,8:50:39,26036,648,236,12.777,12.1448
25/09/2020,8:50:39,26037,648,237,12.862,12.1448
25/09/2020,8:50:40,26038,648,238,12.76,12.1561
25/09/2020,8:50:41,26039,648,239,12.828,12.1448
25/09/2020,8:50:41,26040,648,240,12.845,12.1448
25/09/2020,8:50:42,26041,648,241,12.76,12.1448
25/09/2020,8:50:42,26042,648,242,12.862,12.1448
25/09/2020,8:50:43,26043,648,243,12.777,12.1448
25/09/2020,8:50:43,26044,648,244,12.794,12.1448
25/09/2020,8:50:44,26045,648,245,12.794,12.1561
25/09/2020,8:50:44,26046,648,246,12.811,12.1448
25/09/2020,8:50:45,26047,648,247,12.862,12.1335
25/09/2020,8:50:46,26048,648,248,12.76,12.1448
25/09/2020,8:50:46,26049,648,249,12.845,12.1448
25/09/2020,8:50:47,26050,648,250,12.794,12.1448
25/09/2020,8:50:47,26051,648,251,12.777,12.1448
25/09/2020,8:50:48,26052,648,252,12.862,12.1448
25/09/2020,8:50:48,26053,648,253,12.76,12.1448
25/09/2020,8:50:49,26054,648,254,12.845,12.1448
25/09/2020,8:50:49,26055,648,255,12.76,12.1561
25/09/2020,8:50:50,26056,648,256,12.845,12.1448
25/09/2020,8:50:50,26057,648,257,12.811,12.1448
25/09/2020,8:50:51,26058,648,258,12.777,12.1561
25/09/2020,8:50:52,26059,648,259,12.862,12.1448
25/09/2020,8:50:52,26060,648,260,12.76,12.1561
25/09/2020,8:50:53,26061,648,261,12.845,12.1448
25/09/2020,8:50:53,26062,648,262,12.845,12.1561
25/09/2020,8:50:54,26063,648,263,12.777,12.1561
25/09/2020,8:50:54,26064,648,264,12.845,12.1448
25/09/2020,8:50:55,26065,648,265,12.76,12.1448
25/09/2020,8:50:55,26066,648,266,12.862,12.1448
25/09/2020,8:50:56,26067,648,267,12.76,12.1448
25/09/2020,8:50:56,26068,648,268,12.828,12.1448
25/09/2020,8:50:57,26069,648,269,12.811,12.1448
25/09/2020,8:50:58,26070,648,270,12.76,12.1448
25/09/2020,8:50:58,26071,648,271,12.862,12.1448
25/09/2020,8:50:59,26072,648,272,12.777,12.1561
25/09/2020,8:50:59,26073,648,273,12.845,12.1448
25/09/2020,8:51:00,26074,648,274,12.76,12.1561
25/09/2020,8:51:00,26075,648,275,12.845,12.1448
25/09/2020,8:51:01,26076,648,276,12.828,12.1448
25/09/2020,8:51:01,26077,648,277,12.777,12.1561
25/09/2020,8:51:02,26078,648,278,12.862,12.1448
25/09/2020,8:51:03,26079,648,279,12.76,12.1561
25/09/2020,8:51:03,26080,648,280,12.828,12.1448
25/09/2020,8:51:04,26081,648,281,12.845,12.1448
25/09/2020,8:51:04,26082,648,282,12.76,12.1561
25/09/2020,8:51:05,26083,648,283,12.862,12.1448
25/09/2020,8:51:05,26084,648,284,12.76,12.1561
25/09/2020,8:51:06,26085,648,285,12.862,12.1448
25/09/2020,8:51:06,26086,648,286,12.777,12.1561
25/09/2020,8:51:07,26087,648,287,12.811,12.1448
25/09/2020,8:51:07,26088,648,288,12.845,12.1448
25/09/2020,8:51:08,26089,648,289,12.76,12.1561
25/09/2020,8:51:09,26090,648,290,12.879,12.1448
25/09/2020,8:51:09,26091,648,291,12.811,12.1561
25/09/2020,8:51:10,26092,648,292,12.811,12.1448
25/09/2020,8:51:10,26093,648,293,12.811,12.1448
25/09/2020,8:51:11,26094,648,294,12.794,12.1561
25/09/2020,8:51:11,26095,648,295,12.879,12.1448
25/09/2020,8:51:12,26096,648,296,12.76,12.1561
25/09/2020,8:51:12,26097,648,297,12.845,12.1448
25/09/2020,8:51:13,26098,648,298,12.828,12.1448
25/09/2020,8:51:13,26099,648,299,12.777,12.1561
25/09/2020,8:51:14,26100,648,300,12.862,12.1448
25/09/2020,9:03:44,26101,649,1,6.81,6.2236
25/09/2020,9:03:45,26102,649,2,66.14001,6.6869
25/09/2020,9:03:45,26103,649,3,64.984,7.4327
25/09/2020,9:03:46,26104,649,4,64.372,8.1559
25/09/2020,9:03:46,26105,649,5,63.998,8.8339
25/09/2020,9:03:47,26106,649,6,63.607,9.5006
25/09/2020,9:03:48,26107,649,7,63.216,10.1447
25/09/2020,9:03:48,26108,649,8,62.961,10.7662
25/09/2020,9:03:49,26109,649,9,62.553,11.3764
25/09/2020,9:03:49,26110,649,10,62.366,11.964
25/09/2020,9:03:50,26111,649,11,61.975,12.5403
25/09/2020,9:03:50,26112,649,12,61.771,13.094
25/09/2020,9:03:51,26113,649,13,61.431,13.6477
25/09/2020,9:03:51,26114,649,14,61.295,14.1675
25/09/2020,9:03:52,26115,649,15,60.955,14.6873
25/09/2020,9:03:52,26116,649,16,60.751,15.1845
25/09/2020,9:03:53,26117,649,17,60.53,15.6817
25/09/2020,9:03:54,26118,649,18,60.241,16.1563
25/09/2020,9:03:54,26119,649,19,60.105,16.6196
25/09/2020,9:03:55,26120,649,20,59.782,17.0829
25/09/2020,9:03:55,26121,649,21,59.663,17.5236
25/09/2020,9:03:56,26122,649,22,59.408,17.9643
25/09/2020,9:03:56,26123,649,23,59.272,18.3937
25/09/2020,9:03:57,26124,649,24,58.983,18.8118
25/09/2020,9:03:57,26125,649,25,58.83,19.2186
25/09/2020,9:03:58,26126,649,26,58.643,19.6141
25/09/2020,9:03:59,26127,649,27,58.405,19.9983
25/09/2020,9:03:59,26128,649,28,58.32,20.3825
25/09/2020,9:04:00,26129,649,29,58.048,20.7554
25/09/2020,9:04:00,26130,649,30,57.963,21.117
25/09/2020,9:04:01,26131,649,31,57.742,21.4786
25/09/2020,9:04:01,26132,649,32,57.572,21.8289
25/09/2020,9:04:02,26133,649,33,57.385,22.1679
25/09/2020,9:04:02,26134,649,34,57.249,22.5069
25/09/2020,9:04:03,26135,649,35,57.113,22.8346
25/09/2020,9:04:03,26136,649,36,56.875,23.151
25/09/2020,9:04:04,26137,649,37,56.824,23.4561
25/09/2020,9:04:05,26138,649,38,56.569,23.7725
25/09/2020,9:04:05,26139,649,39,56.501,24.0776
25/09/2020,9:04:06,26140,649,40,56.331,24.3714
25/09/2020,9:04:06,26141,649,41,56.161,24.6539
25/09/2020,9:04:07,26142,649,42,56.093,24.9364
25/09/2020,9:04:07,26143,649,43,55.889,25.2189
25/09/2020,9:04:08,26144,649,44,55.804,25.4901
25/09/2020,9:04:08,26145,649,45,55.566,25.7613
25/09/2020,9:04:09,26146,649,46,55.549,26.0212
25/09/2020,9:04:09,26147,649,47,55.311,26.2811
25/09/2020,9:04:10,26148,649,48,55.226,26.5297
25/09/2020,9:04:11,26149,649,49,55.107,26.7783
25/09/2020,9:04:11,26150,649,50,54.92,27.0269
25/09/2020,9:04:12,26151,649,51,54.903,27.2529
25/09/2020,9:04:12,26152,649,52,54.682,27.4902
25/09/2020,9:04:13,26153,649,53,54.665,27.7162
25/09/2020,9:04:13,26154,649,54,54.427,27.9422
25/09/2020,9:04:14,26155,649,55,54.41,28.1569
25/09/2020,9:04:14,26156,649,56,54.24,28.3716
25/09/2020,9:04:15,26157,649,57,54.138,28.5863
25/09/2020,9:04:16,26158,649,58,54.07,28.7897
25/09/2020,9:04:16,26159,649,59,53.866,29.0044
25/09/2020,9:04:17,26160,649,60,53.866,29.1852
25/09/2020,9:04:17,26161,649,61,53.662,29.3886
25/09/2020,9:04:18,26162,649,62,53.645,29.5807
25/09/2020,9:04:18,26163,649,63,53.458,29.7841
25/09/2020,9:04:19,26164,649,64,53.424,29.9536
25/09/2020,9:04:19,26165,649,65,53.288,30.1344
25/09/2020,9:04:20,26166,649,66,53.169,30.3152
25/09/2020,9:04:20,26167,649,67,53.135,30.4847
25/09/2020,9:04:21,26168,649,68,52.931,30.6655
25/09/2020,9:04:22,26169,649,69,52.948,30.8237
25/09/2020,9:04:22,26170,649,70,52.761,30.9932
25/09/2020,9:04:23,26171,649,71,52.693,31.1627
25/09/2020,9:04:23,26172,649,72,52.574,31.3209
25/09/2020,9:04:24,26173,649,73,52.54,31.4678
25/09/2020,9:04:24,26174,649,74,52.455,31.626
25/09/2020,9:04:25,26175,649,75,52.302,31.7729
25/09/2020,9:04:25,26176,649,76,52.302,31.9198
25/09/2020,9:04:26,26177,649,77,52.115,32.0667
25/09/2020,9:04:26,26178,649,78,52.115,32.2023
25/09/2020,9:04:27,26179,649,79,51.996,32.3492
25/09/2020,9:04:28,26180,649,80,51.877,32.4848
25/09/2020,9:04:28,26181,649,81,51.877,32.6204
25/09/2020,9:04:29,26182,649,82,51.724,32.756
25/09/2020,9:04:29,26183,649,83,51.69,32.8803
25/09/2020,9:04:30,26184,649,84,51.52,33.0159
25/09/2020,9:04:30,26185,649,85,51.554,33.1289
25/09/2020,9:04:31,26186,649,86,51.401,33.2645
25/09/2020,9:04:31,26187,649,87,51.316,33.3775
25/09/2020,9:04:32,26188,649,88,51.248,33.5018
25/09/2020,9:04:33,26189,649,89,51.163,33.6148
25/09/2020,9:04:33,26190,649,90,51.163,33.7278
25/09/2020,9:04:34,26191,649,91,50.993,33.8408
25/09/2020,9:04:34,26192,649,92,51.01,33.9538
25/09/2020,9:04:35,26193,649,93,50.84,34.0668
25/09/2020,9:04:35,26194,649,94,50.857,34.1572
25/09/2020,9:04:36,26195,649,95,50.721,34.2702
25/09/2020,9:04:36,26196,649,96,50.67,34.3719
25/09/2020,9:04:37,26197,649,97,50.636,34.4736
25/09/2020,9:04:37,26198,649,98,50.483,34.5753
25/09/2020,9:04:38,26199,649,99,50.517,34.6657
25/09/2020,9:04:39,26200,649,100,50.364,34.7674
25/09/2020,9:04:39,26201,649,101,50.347,34.8578
25/09/2020,9:04:40,26202,649,102,50.228,34.9595
25/09/2020,9:04:40,26203,649,103,50.228,35.0386
25/09/2020,9:04:41,26204,649,104,50.143,35.129
25/09/2020,9:04:41,26205,649,105,50.024,35.2194
25/09/2020,9:04:42,26206,649,106,50.058,35.2985
25/09/2020,9:04:42,26207,649,107,49.888,35.3889
25/09/2020,9:04:43,26208,649,108,49.939,35.468
25/09/2020,9:04:43,26209,649,109,49.82,35.5471
25/09/2020,9:04:44,26210,649,110,49.769,35.6262
25/09/2020,9:04:45,26211,649,111,49.667,35.7166
25/09/2020,9:04:45,26212,649,112,49.65,35.7844
25/09/2020,9:04:46,26213,649,113,49.599,35.8635
25/09/2020,9:04:46,26214,649,114,49.48,35.9426
25/09/2020,9:04:47,26215,649,115,49.531,36.0104
25/09/2020,9:04:47,26216,649,116,49.361,36.0782
25/09/2020,9:04:48,26217,649,117,49.395,36.146
25/09/2020,9:04:48,26218,649,118,49.293,36.2251
25/09/2020,9:04:49,26219,649,119,49.225,36.2929
25/09/2020,9:04:50,26220,649,120,49.242,36.3494
25/09/2020,9:04:50,26221,649,121,49.123,36.4172
25/09/2020,9:04:51,26222,649,122,49.123,36.485
25/09/2020,9:04:51,26223,649,123,48.97,36.5528
25/09/2020,9:04:52,26224,649,124,49.021,36.6093
25/09/2020,9:04:52,26225,649,125,48.868,36.6771
25/09/2020,9:04:53,26226,649,126,48.885,36.7336
25/09/2020,9:04:53,26227,649,127,48.834,36.7901
25/09/2020,9:04:54,26228,649,128,48.715,36.8466
25/09/2020,9:04:54,26229,649,129,48.766,36.9031
25/09/2020,9:04:55,26230,649,130,48.613,36.9596
25/09/2020,9:04:56,26231,649,131,48.664,37.0161
25/09/2020,9:04:56,26232,649,132,48.511,37.0726
25/09/2020,9:04:57,26233,649,133,48.545,37.1178
25/09/2020,9:04:57,26234,649,134,48.443,37.1743
25/09/2020,9:04:58,26235,649,135,48.409,37.2308
25/09/2020,9:04:58,26236,649,136,48.392,37.276
25/09/2020,9:04:59,26237,649,137,48.256,37.3212
25/09/2020,9:04:59,26238,649,138,48.324,37.3664
25/09/2020,9:05:00,26239,649,139,48.188,37.4229
25/09/2020,9:05:00,26240,649,140,48.222,37.4568
25/09/2020,9:05:01,26241,649,141,48.086,37.5133
25/09/2020,9:05:02,26242,649,142,48.12,37.5585
25/09/2020,9:05:02,26243,649,143,48.069,37.6037
25/09/2020,9:05:03,26244,649,144,47.967,37.6376
25/09/2020,9:05:03,26245,649,145,48.001,37.6828
25/09/2020,9:05:04,26246,649,146,47.848,37.728
25/09/2020,9:05:04,26247,649,147,47.899,37.7619
25/09/2020,9:05:05,26248,649,148,47.797,37.8071
25/09/2020,9:05:05,26249,649,149,47.746,37.8523
25/09/2020,9:05:06,26250,649,150,47.712,37.8862
25/09/2020,9:05:07,26251,649,151,47.695,37.9201
25/09/2020,9:05:07,26252,649,152,47.695,37.954
25/09/2020,9:05:08,26253,649,153,47.559,37.9992
25/09/2020,9:05:08,26254,649,154,47.627,38.0331
25/09/2020,9:05:09,26255,649,155,47.491,38.0783
25/09/2020,9:05:09,26256,649,156,47.491,38.1009
25/09/2020,9:05:10,26257,649,157,47.474,38.1348
25/09/2020,9:05:10,26258,649,158,47.355,38.18
25/09/2020,9:05:11,26259,649,159,47.423,38.2026
25/09/2020,9:05:11,26260,649,160,47.27,38.2365
25/09/2020,9:05:12,26261,649,161,47.338,38.2704
25/09/2020,9:05:13,26262,649,162,47.202,38.3043
25/09/2020,9:05:13,26263,649,163,47.253,38.3269
25/09/2020,9:05:14,26264,649,164,47.168,38.3608
25/09/2020,9:05:14,26265,649,165,47.117,38.3834
25/09/2020,9:05:15,26266,649,166,47.168,38.4173
25/09/2020,9:05:15,26267,649,167,46.998,38.4512
25/09/2020,9:05:16,26268,649,168,47.066,38.4625
25/09/2020,9:05:16,26269,649,169,46.93,38.5077
25/09/2020,9:05:17,26270,649,170,46.998,38.519
25/09/2020,9:05:17,26271,649,171,46.879,38.5529
25/09/2020,9:05:18,26272,649,172,46.879,38.5755
25/09/2020,9:05:19,26273,649,173,46.862,38.5981
25/09/2020,9:05:19,26274,649,174,46.76,38.6207
25/09/2020,9:05:20,26275,649,175,46.828,38.6433
25/09/2020,9:05:20,26276,649,176,46.675,38.6772
25/09/2020,9:05:21,26277,649,177,46.726,38.6885
25/09/2020,9:05:21,26278,649,178,46.658,38.7224
25/09/2020,9:05:22,26279,649,179,46.675,38.7337
25/09/2020,9:05:22,26280,649,180,46.573,38.7676
25/09/2020,9:05:23,26281,649,181,46.539,38.7902
25/09/2020,9:05:24,26282,649,182,46.556,38.8015
25/09/2020,9:05:24,26283,649,183,46.437,38.8241
25/09/2020,9:05:25,26284,649,184,46.522,38.8354
25/09/2020,9:05:25,26285,649,185,46.403,38.8693
25/09/2020,9:05:26,26286,649,186,46.42,38.8806
25/09/2020,9:05:26,26287,649,187,46.386,38.9032
25/09/2020,9:05:27,26288,649,188,46.301,38.9145
25/09/2020,9:05:27,26289,649,189,46.284,38.9371
25/09/2020,9:05:28,26290,649,190,46.25,38.9597
25/09/2020,9:05:28,26291,649,191,46.284,38.971
25/09/2020,9:05:29,26292,649,192,46.148,38.9936
25/09/2020,9:05:30,26293,649,193,46.233,39.0049
25/09/2020,9:05:30,26294,649,194,46.114,39.0275
25/09/2020,9:05:31,26295,649,195,46.131,39.0388
25/09/2020,9:05:31,26296,649,196,46.114,39.0614
25/09/2020,9:05:32,26297,649,197,45.995,39.0727
25/09/2020,9:05:32,26298,649,198,46.029,39.084
25/09/2020,9:05:33,26299,649,199,45.961,39.1066
25/09/2020,9:05:33,26300,649,200,46.012,39.1066
25/09/2020,9:05:34,26301,649,201,45.876,39.1292
25/09/2020,9:05:34,26302,649,202,45.944,39.1405
25/09/2020,9:05:35,26303,649,203,45.842,39.1631
25/09/2020,9:05:36,26304,649,204,45.825,39.1744
25/09/2020,9:05:36,26305,649,205,45.842,39.1744
25/09/2020,9:05:37,26306,649,206,45.723,39.197
25/09/2020,9:05:37,26307,649,207,45.808,39.197
25/09/2020,9:05:38,26308,649,208,45.672,39.2196
25/09/2020,9:05:38,26309,649,209,45.723,39.2309
25/09/2020,9:05:39,26310,649,210,45.621,39.2422
25/09/2020,9:05:39,26311,649,211,45.689,39.2535
25/09/2020,9:05:40,26312,649,212,45.587,39.2648
25/09/2020,9:05:41,26313,649,213,45.587,39.2648
25/09/2020,9:05:41,26314,649,214,45.587,39.2874
25/09/2020,9:05:42,26315,649,215,45.485,39.2987
25/09/2020,9:05:42,26316,649,216,45.57,39.2987
25/09/2020,9:05:43,26317,649,217,45.434,39.31
25/09/2020,9:05:43,26318,649,218,45.502,39.3213
25/09/2020,9:05:44,26319,649,219,45.383,39.3326
25/09/2020,9:05:44,26320,649,220,45.451,39.3326
25/09/2020,9:05:45,26321,649,221,45.366,39.3439
25/09/2020,9:05:45,26322,649,222,45.332,39.3552
25/09/2020,9:05:46,26323,649,223,45.366,39.3552
25/09/2020,9:05:47,26324,649,224,45.247,39.3778
25/09/2020,9:05:47,26325,649,225,45.315,39.3778
25/09/2020,9:05:48,26326,649,226,45.196,39.3891
25/09/2020,9:05:48,26327,649,227,45.281,39.3891
25/09/2020,9:05:49,26328,649,228,45.145,39.4004
25/09/2020,9:05:49,26329,649,229,45.196,39.4004
25/09/2020,9:05:50,26330,649,230,45.162,39.4117
25/09/2020,9:05:50,26331,649,231,45.077,39.423
25/09/2020,9:05:51,26332,649,232,45.145,39.423
25/09/2020,9:05:51,26333,649,233,45.009,39.4343
25/09/2020,9:05:52,26334,649,234,45.094,39.4343
25/09/2020,9:05:53,26335,649,235,44.992,39.4456
25/09/2020,9:05:53,26336,649,236,44.975,39.4456
25/09/2020,9:05:54,26337,649,237,44.924,39.4569
25/09/2020,9:05:54,26338,649,238,44.941,39.4569
25/09/2020,9:05:55,26339,649,239,44.924,39.4682
25/09/2020,9:05:55,26340,649,240,44.856,39.4682
25/09/2020,9:05:56,26341,649,241,44.924,39.4682
25/09/2020,9:05:56,26342,649,242,44.805,39.4795
25/09/2020,9:05:57,26343,649,243,44.873,39.4795
25/09/2020,9:05:58,26344,649,244,44.805,39.4908
25/09/2020,9:05:58,26345,649,245,44.788,39.4908
25/09/2020,9:05:59,26346,649,246,44.805,39.4908
25/09/2020,9:05:59,26347,649,247,44.737,39.4908
25/09/2020,9:06:00,26348,649,248,44.737,39.4908
25/09/2020,9:06:00,26349,649,249,44.635,39.5021
25/09/2020,9:06:01,26350,649,250,44.72,39.5021
25/09/2020,9:06:01,26351,649,251,44.584,39.5134
25/09/2020,9:06:02,26352,649,252,44.652,39.5021
25/09/2020,9:06:02,26353,649,253,44.601,39.5134
25/09/2020,9:06:03,26354,649,254,44.567,39.5134
25/09/2020,9:06:04,26355,649,255,44.601,39.5134
25/09/2020,9:06:04,26356,649,256,44.533,39.5247
25/09/2020,9:06:05,26357,649,257,44.533,39.5247
25/09/2020,9:06:05,26358,649,258,44.448,39.5247
25/09/2020,9:06:06,26359,649,259,44.533,39.5247
25/09/2020,9:06:06,26360,649,260,44.38,39.536
25/09/2020,9:06:07,26361,649,261,44.448,39.5247
25/09/2020,9:06:07,26362,649,262,44.38,39.536
25/09/2020,9:06:08,26363,649,263,44.363,39.536
25/09/2020,9:06:08,26364,649,264,44.38,39.536
25/09/2020,9:06:09,26365,649,265,44.278,39.536
25/09/2020,9:06:10,26366,649,266,44.312,39.536
25/09/2020,9:06:10,26367,649,267,44.278,39.536
25/09/2020,9:06:11,26368,649,268,44.329,39.536
25/09/2020,9:06:11,26369,649,269,44.193,39.536
25/09/2020,9:06:12,26370,649,270,44.295,39.536
25/09/2020,9:06:12,26371,649,271,44.176,39.5473
25/09/2020,9:06:13,26372,649,272,44.193,39.536
25/09/2020,9:06:13,26373,649,273,44.176,39.536
25/09/2020,9:06:14,26374,649,274,44.125,39.536
25/09/2020,9:06:15,26375,649,275,44.176,39.536
25/09/2020,9:06:15,26376,649,276,44.091,39.536
25/09/2020,9:06:16,26377,649,277,44.125,39.536
25/09/2020,9:06:16,26378,649,278,44.023,39.5473
25/09/2020,9:06:17,26379,649,279,44.125,39.536
25/09/2020,9:06:17,26380,649,280,43.989,39.5473
25/09/2020,9:06:18,26381,649,281,44.04,39.536
25/09/2020,9:06:18,26382,649,282,44.006,39.536
25/09/2020,9:06:19,26383,649,283,43.955,39.536
25/09/2020,9:06:19,26384,649,284,44.006,39.536
25/09/2020,9:06:20,26385,649,285,43.921,39.536
25/09/2020,9:06:21,26386,649,286,43.955,39.536
25/09/2020,9:06:21,26387,649,287,43.836,39.536
25/09/2020,9:06:22,26388,649,288,43.938,39.5247
25/09/2020,9:06:22,26389,649,289,43.819,39.536
25/09/2020,9:06:23,26390,649,290,43.87,39.5247
25/09/2020,9:06:23,26391,649,291,43.819,39.5247
25/09/2020,9:06:24,26392,649,292,43.768,39.5247
25/09/2020,9:06:24,26393,649,293,43.836,39.5247
25/09/2020,9:06:25,26394,649,294,43.7,39.5247
25/09/2020,9:06:25,26395,649,295,43.785,39.5134
25/09/2020,9:06:26,26396,649,296,43.666,39.5247
25/09/2020,9:06:27,26397,649,297,43.751,39.5134
25/09/2020,9:06:27,26398,649,298,43.649,39.5247
25/09/2020,9:06:28,26399,649,299,43.683,39.5134
25/09/2020,9:06:28,26400,649,300,43.666,39.5134
25/09/2020,9:18:58,26401,650,1,12.845,12.1335
25/09/2020,9:18:59,26402,650,2,12.726,12.1335
25/09/2020,9:19:00,26403,650,3,12.794,12.1335
25/09/2020,9:19:00,26404,650,4,12.794,12.1335
25/09/2020,9:19:01,26405,650,5,12.794,12.1335
25/09/2020,9:19:01,26406,650,6,12.828,12.1335
25/09/2020,9:19:02,26407,650,7,12.726,12.1448
25/09/2020,9:19:02,26408,650,8,12.845,12.1335
25/09/2020,9:19:03,26409,650,9,12.76,12.1448
25/09/2020,9:19:03,26410,650,10,12.76,12.1335
25/09/2020,9:19:04,26411,650,11,12.845,12.1335
25/09/2020,9:19:04,26412,650,12,12.743,12.1335
25/09/2020,9:19:05,26413,650,13,12.811,12.1335
25/09/2020,9:19:06,26414,650,14,12.811,12.1335
25/09/2020,9:19:06,26415,650,15,12.76,12.1448
25/09/2020,9:19:07,26416,650,16,12.811,12.1335
25/09/2020,9:19:07,26417,650,17,12.828,12.1335
25/09/2020,9:19:08,26418,650,18,12.743,12.1448
25/09/2020,9:19:08,26419,650,19,12.845,12.1335
25/09/2020,9:19:09,26420,650,20,12.743,12.1448
25/09/2020,9:19:09,26421,650,21,12.794,12.1335
25/09/2020,9:19:10,26422,650,22,12.794,12.1335
25/09/2020,9:19:11,26423,650,23,12.743,12.1448
25/09/2020,9:19:11,26424,650,24,12.845,12.1335
25/09/2020,9:19:12,26425,650,25,12.76,12.1335
25/09/2020,9:19:12,26426,650,26,12.845,12.1335
25/09/2020,9:19:13,26427,650,27,12.76,12.1448
25/09/2020,9:19:13,26428,650,28,12.794,12.1335
25/09/2020,9:19:14,26429,650,29,12.845,12.1335
25/09/2020,9:19:14,26430,650,30,12.76,12.1448
25/09/2020,9:19:15,26431,650,31,12.845,12.1335
25/09/2020,9:19:15,26432,650,32,12.76,12.1448
25/09/2020,9:19:16,26433,650,33,12.777,12.1448
25/09/2020,9:19:17,26434,650,34,12.794,12.1448
25/09/2020,9:19:17,26435,650,35,12.777,12.1448
25/09/2020,9:19:18,26436,650,36,12.845,12.1335
25/09/2020,9:19:18,26437,650,37,12.743,12.1448
25/09/2020,9:19:19,26438,650,38,12.811,12.1448
25/09/2020,9:19:19,26439,650,39,12.811,12.1448
25/09/2020,9:19:20,26440,650,40,12.743,12.1448
25/09/2020,9:19:20,26441,650,41,12.845,12.1335
25/09/2020,9:19:21,26442,650,42,12.777,12.1448
25/09/2020,9:19:22,26443,650,43,12.794,12.1448
25/09/2020,9:19:22,26444,650,44,12.777,12.1448
25/09/2020,9:19:23,26445,650,45,12.777,12.1448
25/09/2020,9:19:23,26446,650,46,12.862,12.1448
25/09/2020,9:19:24,26447,650,47,12.743,12.1448
25/09/2020,9:19:24,26448,650,48,12.828,12.1448
25/09/2020,9:19:25,26449,650,49,12.828,12.1335
25/09/2020,9:19:25,26450,650,50,12.743,12.1448
25/09/2020,9:19:26,26451,650,51,12.845,12.1335
25/09/2020,9:19:26,26452,650,52,12.777,12.1448
25/09/2020,9:19:27,26453,650,53,12.794,12.1448
25/09/2020,9:19:28,26454,650,54,12.777,12.1448
25/09/2020,9:19:28,26455,650,55,12.777,12.1448
25/09/2020,9:19:29,26456,650,56,12.845,12.1448
25/09/2020,9:19:29,26457,650,57,12.743,12.1448
25/09/2020,9:19:30,26458,650,58,12.845,12.1448
25/09/2020,9:19:30,26459,650,59,12.811,12.1448
25/09/2020,9:19:31,26460,650,60,12.76,12.1448
25/09/2020,9:19:31,26461,650,61,12.862,12.1448
25/09/2020,9:19:32,26462,650,62,12.76,12.1448
25/09/2020,9:19:32,26463,650,63,12.794,12.1448
25/09/2020,9:19:33,26464,650,64,12.76,12.1561
25/09/2020,9:19:34,26465,650,65,12.794,12.1448
25/09/2020,9:19:34,26466,650,66,12.845,12.1448
25/09/2020,9:19:35,26467,650,67,12.845,12.1448
25/09/2020,9:19:35,26468,650,68,12.862,12.1448
25/09/2020,9:19:36,26469,650,69,12.811,12.1448
25/09/2020,9:19:37,26470,650,70,12.828,12.1448
25/09/2020,9:19:37,26471,650,71,12.811,12.1448
25/09/2020,9:19:38,26472,650,72,12.76,12.1561
25/09/2020,9:19:38,26473,650,73,12.845,12.1448
25/09/2020,9:19:39,26474,650,74,12.743,12.1448
25/09/2020,9:19:39,26475,650,75,12.862,12.1448
25/09/2020,9:19:40,26476,650,76,12.777,12.1448
25/09/2020,9:19:40,26477,650,77,12.811,12.1448
25/09/2020,9:19:41,26478,650,78,12.862,12.1448
25/09/2020,9:19:42,26479,650,79,12.743,12.1561
25/09/2020,9:19:42,26480,650,80,12.828,12.1448
25/09/2020,9:19:43,26481,650,81,12.777,12.1448
25/09/2020,9:19:43,26482,650,82,12.76,12.1448
25/09/2020,9:19:44,26483,650,83,12.862,12.1448
25/09/2020,9:19:44,26484,650,84,12.777,12.1448
25/09/2020,9:19:45,26485,650,85,12.862,12.1448
25/09/2020,9:19:45,26486,650,86,12.76,12.1561
25/09/2020,9:19:46,26487,650,87,12.828,12.1448
25/09/2020,9:19:47,26488,650,88,12.828,12.1448
25/09/2020,9:19:47,26489,650,89,12.743,12.1448
25/09/2020,9:19:48,26490,650,90,12.862,12.1448
25/09/2020,9:19:48,26491,650,91,12.777,12.1561
25/09/2020,9:19:49,26492,650,92,12.794,12.1448
25/09/2020,9:19:49,26493,650,93,12.794,12.1561
25/09/2020,9:19:50,26494,650,94,12.794,12.1448
25/09/2020,9:19:50,26495,650,95,12.862,12.1448
25/09/2020,9:19:51,26496,650,96,12.743,12.1561
25/09/2020,9:19:51,26497,650,97,12.828,12.1448
25/09/2020,9:19:52,26498,650,98,12.811,12.1448
25/09/2020,9:19:53,26499,650,99,12.76,12.1561
25/09/2020,9:19:53,26500,650,100,12.862,12.1448
25/09/2020,9:19:54,26501,650,101,12.777,12.1448
25/09/2020,9:19:54,26502,650,102,12.811,12.1448
25/09/2020,9:19:55,26503,650,103,12.777,12.1561
25/09/2020,9:19:55,26504,650,104,12.794,12.1448
25/09/2020,9:19:56,26505,650,105,12.862,12.1448
25/09/2020,9:19:56,26506,650,106,12.76,12.1561
25/09/2020,9:19:57,26507,650,107,12.845,12.1448
25/09/2020,9:19:57,26508,650,108,12.811,12.1561
25/09/2020,9:19:58,26509,650,109,12.76,12.1561
25/09/2020,9:19:59,26510,650,110,12.862,12.1448
25/09/2020,9:19:59,26511,650,111,12.777,12.1561
25/09/2020,9:20:00,26512,650,112,12.811,12.1448
25/09/2020,9:20:00,26513,650,113,12.777,12.1561
25/09/2020,9:20:01,26514,650,114,12.777,12.1561
25/09/2020,9:20:01,26515,650,115,12.845,12.1448
25/09/2020,9:20:02,26516,650,116,12.76,12.1561
25/09/2020,9:20:02,26517,650,117,12.845,12.1561
25/09/2020,9:20:03,26518,650,118,12.828,12.1448
25/09/2020,9:20:04,26519,650,119,12.76,12.1561
25/09/2020,9:20:04,26520,650,120,12.862,12.1448
25/09/2020,9:20:05,26521,650,121,12.76,12.1561
25/09/2020,9:20:05,26522,650,122,12.794,12.1561
25/09/2020,9:20:06,26523,650,123,12.777,12.1561
25/09/2020,9:20:06,26524,650,124,12.811,12.1561
25/09/2020,9:20:07,26525,650,125,12.862,12.1561
25/09/2020,9:20:07,26526,650,126,12.76,12.1561
25/09/2020,9:20:08,26527,650,127,12.845,12.1448
25/09/2020,9:20:08,26528,650,128,12.794,12.1561
25/09/2020,9:20:09,26529,650,129,12.777,12.1561
25/09/2020,9:20:10,26530,650,130,12.879,12.1448
25/09/2020,9:20:10,26531,650,131,12.76,12.1561
25/09/2020,9:20:11,26532,650,132,12.862,12.1561
25/09/2020,9:20:11,26533,650,133,12.777,12.1561
25/09/2020,9:20:12,26534,650,134,12.845,12.1448
25/09/2020,9:20:12,26535,650,135,12.845,12.1448
25/09/2020,9:20:13,26536,650,136,12.76,12.1561
25/09/2020,9:20:13,26537,650,137,12.862,12.1561
25/09/2020,9:20:14,26538,650,138,12.777,12.1561
25/09/2020,9:20:14,26539,650,139,12.794,12.1448
25/09/2020,9:20:15,26540,650,140,12.845,12.1448
25/09/2020,9:20:16,26541,650,141,12.76,12.1561
25/09/2020,9:20:16,26542,650,142,12.862,12.1448
25/09/2020,9:20:17,26543,650,143,12.76,12.1561
25/09/2020,9:20:17,26544,650,144,12.845,12.1448
25/09/2020,9:20:18,26545,650,145,12.811,12.1561
25/09/2020,9:20:18,26546,650,146,12.777,12.1561
25/09/2020,9:20:19,26547,650,147,12.862,12.1561
25/09/2020,9:20:19,26548,650,148,12.76,12.1561
25/09/2020,9:20:20,26549,650,149,12.811,12.1561
25/09/2020,9:20:21,26550,650,150,12.845,12.1561
25/09/2020,9:20:21,26551,650,151,12.76,12.1561
25/09/2020,9:20:22,26552,650,152,12.811,12.1561
25/09/2020,9:20:22,26553,650,153,12.777,12.1561
25/09/2020,9:20:23,26554,650,154,12.862,12.1448
25/09/2020,9:20:23,26555,650,155,12.76,12.1561
25/09/2020,9:20:24,26556,650,156,12.811,12.1561
25/09/2020,9:20:24,26557,650,157,12.845,12.1561
25/09/2020,9:20:25,26558,650,158,12.76,12.1561
25/09/2020,9:20:25,26559,650,159,12.879,12.1561
25/09/2020,9:20:26,26560,650,160,12.794,12.1561
25/09/2020,9:20:27,26561,650,161,12.862,12.1448
25/09/2020,9:20:27,26562,650,162,12.794,12.1561
25/09/2020,9:20:28,26563,650,163,12.794,12.1561
25/09/2020,9:20:28,26564,650,164,12.862,12.1561
25/09/2020,9:20:29,26565,650,165,12.76,12.1561
25/09/2020,9:20:29,26566,650,166,12.845,12.1561
25/09/2020,9:20:30,26567,650,167,12.811,12.1561
25/09/2020,9:20:30,26568,650,168,12.777,12.1561
25/09/2020,9:20:31,26569,650,169,12.879,12.1561
25/09/2020,9:20:31,26570,650,170,12.76,12.1674
25/09/2020,9:20:32,26571,650,171,12.879,12.1561
25/09/2020,9:20:33,26572,650,172,12.76,12.1561
25/09/2020,9:20:33,26573,650,173,12.828,12.1561
25/09/2020,9:20:34,26574,650,174,12.845,12.1561
25/09/2020,9:20:34,26575,650,175,12.76,12.1561
25/09/2020,9:20:35,26576,650,176,12.879,12.1561
25/09/2020,9:20:35,26577,650,177,12.794,12.1561
25/09/2020,9:20:36,26578,650,178,12.811,12.1561
25/09/2020,9:20:36,26579,650,179,12.879,12.1448
25/09/2020,9:20:37,26580,650,180,12.76,12.1561
25/09/2020,9:20:38,26581,650,181,12.862,12.1561
25/09/2020,9:20:38,26582,650,182,12.76,12.1561
25/09/2020,9:20:39,26583,650,183,12.845,12.1561
25/09/2020,9:20:39,26584,650,184,12.828,12.1561
25/09/2020,9:20:40,26585,650,185,12.777,12.1561
25/09/2020,9:20:40,26586,650,186,12.879,12.1561
25/09/2020,9:20:41,26587,650,187,12.777,12.1561
25/09/2020,9:20:41,26588,650,188,12.811,12.1561
25/09/2020,9:20:42,26589,650,189,12.862,12.1561
25/09/2020,9:20:42,26590,650,190,12.794,12.1561
25/09/2020,9:20:43,26591,650,191,12.862,12.1561
25/09/2020,9:20:44,26592,650,192,12.76,12.1561
25/09/2020,9:20:44,26593,650,193,12.862,12.1561
25/09/2020,9:20:45,26594,650,194,12.845,12.1561
25/09/2020,9:20:45,26595,650,195,12.777,12.1561
25/09/2020,9:20:46,26596,650,196,12.879,12.1561
25/09/2020,9:20:46,26597,650,197,12.777,12.1674
25/09/2020,9:20:47,26598,650,198,12.794,12.1561
25/09/2020,9:20:47,26599,650,199,12.862,12.1561
25/09/2020,9:20:48,26600,650,200,12.811,12.1561
25/09/2020,9:20:48,26601,650,201,12.862,12.1448
25/09/2020,9:20:49,26602,650,202,12.76,12.1561
25/09/2020,9:20:50,26603,650,203,12.845,12.1561
25/09/2020,9:20:50,26604,650,204,12.828,12.1561
25/09/2020,9:20:51,26605,650,205,12.76,12.1561
25/09/2020,9:20:51,26606,650,206,12.879,12.1561
25/09/2020,9:20:52,26607,650,207,12.794,12.1561
25/09/2020,9:20:52,26608,650,208,12.811,12.1561
25/09/2020,9:20:53,26609,650,209,12.862,12.1561
25/09/2020,9:20:53,26610,650,210,12.811,12.1561
25/09/2020,9:20:54,26611,650,211,12.879,12.1561
25/09/2020,9:20:55,26612,650,212,12.76,12.1561
25/09/2020,9:20:55,26613,650,213,12.845,12.1561
25/09/2020,9:20:56,26614,650,214,12.828,12.1561
25/09/2020,9:20:56,26615,650,215,12.76,12.1674
25/09/2020,9:20:57,26616,650,216,12.879,12.1561
25/09/2020,9:20:57,26617,650,217,12.794,12.1561
25/09/2020,9:20:58,26618,650,218,12.828,12.1561
25/09/2020,9:20:58,26619,650,219,12.794,12.1674
25/09/2020,9:20:59,26620,650,220,12.811,12.1561
25/09/2020,9:20:59,26621,650,221,12.862,12.1561
25/09/2020,9:21:00,26622,650,222,12.777,12.1674
25/09/2020,9:21:01,26623,650,223,12.862,12.1561
25/09/2020,9:21:01,26624,650,224,12.811,12.1674
25/09/2020,9:21:02,26625,650,225,12.777,12.1674
25/09/2020,9:21:02,26626,650,226,12.879,12.1561
25/09/2020,9:21:03,26627,650,227,12.777,12.1674
25/09/2020,9:21:03,26628,650,228,12.828,12.1674
25/09/2020,9:21:04,26629,650,229,12.777,12.1674
25/09/2020,9:21:04,26630,650,230,12.811,12.1561
25/09/2020,9:21:05,26631,650,231,12.845,12.1561
25/09/2020,9:21:05,26632,650,232,12.76,12.1674
25/09/2020,9:21:06,26633,650,233,12.879,12.1561
25/09/2020,9:21:07,26634,650,234,12.828,12.1561
25/09/2020,9:21:07,26635,650,235,12.794,12.1674
25/09/2020,9:21:08,26636,650,236,12.879,12.1561
25/09/2020,9:21:08,26637,650,237,12.777,12.1674
25/09/2020,9:21:09,26638,650,238,12.828,12.1674
25/09/2020,9:21:09,26639,650,239,12.879,12.1561
25/09/2020,9:21:10,26640,650,240,12.777,12.1674
25/09/2020,9:21:10,26641,650,241,12.862,12.1674
25/09/2020,9:21:11,26642,650,242,12.845,12.1561
25/09/2020,9:21:12,26643,650,243,12.777,12.1674
25/09/2020,9:21:12,26644,650,244,12.879,12.1561
25/09/2020,9:21:13,26645,650,245,12.777,12.1674
25/09/2020,9:21:13,26646,650,246,12.811,12.1674
25/09/2020,9:21:14,26647,650,247,12.862,12.1561
25/09/2020,9:21:14,26648,650,248,12.811,12.1674
25/09/2020,9:21:15,26649,650,249,12.879,12.1561
25/09/2020,9:21:15,26650,650,250,12.76,12.1674
25/09/2020,9:21:16,26651,650,251,12.862,12.1674
25/09/2020,9:21:16,26652,650,252,12.828,12.1674
25/09/2020,9:21:17,26653,650,253,12.794,12.1674
25/09/2020,9:21:18,26654,650,254,12.879,12.1674
25/09/2020,9:21:18,26655,650,255,12.777,12.1674
25/09/2020,9:21:19,26656,650,256,12.845,12.1674
25/09/2020,9:21:19,26657,650,257,12.862,12.1674
25/09/2020,9:21:20,26658,650,258,12.845,12.1674
25/09/2020,9:21:20,26659,650,259,12.862,12.1674
25/09/2020,9:21:21,26660,650,260,12.777,12.1674
25/09/2020,9:21:21,26661,650,261,12.879,12.1561
25/09/2020,9:21:22,26662,650,262,12.794,12.1674
25/09/2020,9:21:22,26663,650,263,12.794,12.1674
25/09/2020,9:21:23,26664,650,264,12.862,12.1561
25/09/2020,9:21:24,26665,650,265,12.777,12.1674
25/09/2020,9:21:24,26666,650,266,12.862,12.1561
25/09/2020,9:21:25,26667,650,267,12.777,12.1674
25/09/2020,9:21:25,26668,650,268,12.862,12.1561
25/09/2020,9:21:26,26669,650,269,12.828,12.1674
25/09/2020,9:21:26,26670,650,270,12.777,12.1674
25/09/2020,9:21:27,26671,650,271,12.879,12.1561
25/09/2020,9:21:27,26672,650,272,12.794,12.1674
25/09/2020,9:21:28,26673,650,273,12.811,12.1674
25/09/2020,9:21:29,26674,650,274,12.828,12.1674
25/09/2020,9:21:29,26675,650,275,12.777,12.1674
25/09/2020,9:21:30,26676,650,276,12.879,12.1674
25/09/2020,9:21:30,26677,650,277,12.777,12.1674
25/09/2020,9:21:31,26678,650,278,12.879,12.1674
25/09/2020,9:21:31,26679,650,279,12.794,12.1674
25/09/2020,9:21:32,26680,650,280,12.794,12.1674
25/09/2020,9:21:32,26681,650,281,12.879,12.1561
25/09/2020,9:21:33,26682,650,282,12.777,12.1674
25/09/2020,9:21:33,26683,650,283,12.862,12.1674
25/09/2020,9:21:34,26684,650,284,12.845,12.1674
25/09/2020,9:21:35,26685,650,285,12.794,12.1674
25/09/2020,9:21:35,26686,650,286,12.879,12.1674
25/09/2020,9:21:36,26687,650,287,12.777,12.1674
25/09/2020,9:21:36,26688,650,288,12.879,12.1561
25/09/2020,9:21:37,26689,650,289,12.794,12.1787
25/09/2020,9:21:37,26690,650,290,12.828,12.1674
25/09/2020,9:21:38,26691,650,291,12.862,12.1674
25/09/2020,9:21:38,26692,650,292,12.777,12.1674
25/09/2020,9:21:39,26693,650,293,12.879,12.1674
25/09/2020,9:21:39,26694,650,294,12.811,12.1674
25/09/2020,9:21:40,26695,650,295,12.811,12.1674
25/09/2020,9:21:41,26696,650,296,12.811,12.1674
25/09/2020,9:21:41,26697,650,297,12.794,12.1674
25/09/2020,9:21:42,26698,650,298,12.879,12.1674
25/09/2020,9:21:42,26699,650,299,12.794,12.1674
25/09/2020,9:21:43,26700,650,300,12.862,12.1674
25/09/2020,9:34:13,26701,651,1,6.742,6.2575
25/09/2020,9:34:14,26702,651,2,66.20801,6.7095
25/09/2020,9:34:14,26703,651,3,64.984,7.4553
25/09/2020,9:34:15,26704,651,4,64.47401,8.1672
25/09/2020,9:34:15,26705,651,5,64.10001,8.8565
25/09/2020,9:34:16,26706,651,6,63.641,9.5232
25/09/2020,9:34:16,26707,651,7,63.369,10.1673
25/09/2020,9:34:17,26708,651,8,62.927,10.8001
25/09/2020,9:34:17,26709,651,9,62.706,11.399
25/09/2020,9:34:18,26710,651,10,62.383,11.9866
25/09/2020,9:34:18,26711,651,11,62.06,12.5629
25/09/2020,9:34:19,26712,651,12,61.873,13.1166
25/09/2020,9:34:20,26713,651,13,61.516,13.6703
25/09/2020,9:34:20,26714,651,14,61.312,14.1901
25/09/2020,9:34:21,26715,651,15,61.091,14.6986
25/09/2020,9:34:21,26716,651,16,60.785,15.2184
25/09/2020,9:34:22,26717,651,17,60.615,15.693
25/09/2020,9:34:22,26718,651,18,60.292,16.1789
25/09/2020,9:34:23,26719,651,19,60.173,16.6535
25/09/2020,9:34:23,26720,651,20,59.918,17.1055
25/09/2020,9:34:24,26721,651,21,59.663,17.5575
25/09/2020,9:34:25,26722,651,22,59.544,17.9869
25/09/2020,9:34:25,26723,651,23,59.255,18.4163
25/09/2020,9:34:26,26724,651,24,59.068,18.8231
25/09/2020,9:34:26,26725,651,25,58.932,19.2299
25/09/2020,9:34:27,26726,651,26,58.694,19.648
25/09/2020,9:34:27,26727,651,27,58.558,20.0322
25/09/2020,9:34:28,26728,651,28,58.269,20.4051
25/09/2020,9:34:28,26729,651,29,58.201,20.778
25/09/2020,9:34:29,26730,651,30,57.946,21.1396
25/09/2020,9:34:29,26731,651,31,57.793,21.5012
25/09/2020,9:34:30,26732,651,32,57.674,21.8515
25/09/2020,9:34:31,26733,651,33,57.419,22.1905
25/09/2020,9:34:31,26734,651,34,57.368,22.5295
25/09/2020,9:34:32,26735,651,35,57.113,22.8572
25/09/2020,9:34:32,26736,651,36,57.045,23.1849
25/09/2020,9:34:33,26737,651,37,56.807,23.5013
25/09/2020,9:34:33,26738,651,38,56.671,23.8064
25/09/2020,9:34:34,26739,651,39,56.586,24.1002
25/09/2020,9:34:34,26740,651,40,56.331,24.4053
25/09/2020,9:34:35,26741,651,41,56.263,24.6878
25/09/2020,9:34:36,26742,651,42,56.093,24.9816
25/09/2020,9:34:36,26743,651,43,55.906,25.2528
25/09/2020,9:34:37,26744,651,44,55.889,25.524
25/09/2020,9:34:37,26745,651,45,55.651,25.7952
25/09/2020,9:34:38,26746,651,46,55.617,26.0551
25/09/2020,9:34:38,26747,651,47,55.379,26.315
25/09/2020,9:34:39,26748,651,48,55.294,26.5636
25/09/2020,9:34:39,26749,651,49,55.209,26.8122
25/09/2020,9:34:40,26750,651,50,54.988,27.0608
25/09/2020,9:34:40,26751,651,51,54.971,27.2868
25/09/2020,9:34:41,26752,651,52,54.784,27.5241
25/09/2020,9:34:42,26753,651,53,54.631,27.7501
25/09/2020,9:34:42,26754,651,54,54.614,27.9648
25/09/2020,9:34:43,26755,651,55,54.393,28.2021
25/09/2020,9:34:43,26756,651,56,54.376,28.4055
25/09/2020,9:34:44,26757,651,57,54.155,28.6315
25/09/2020,9:34:44,26758,651,58,54.087,28.8236
25/09/2020,9:34:45,26759,651,59,54.002,29.027
25/09/2020,9:34:45,26760,651,60,53.815,29.2417
25/09/2020,9:34:46,26761,651,61,53.815,29.4225
25/09/2020,9:34:46,26762,651,62,53.662,29.6146
25/09/2020,9:34:47,26763,651,63,53.543,29.8067
25/09/2020,9:34:48,26764,651,64,53.509,29.9875
25/09/2020,9:34:48,26765,651,65,53.305,30.1796
25/09/2020,9:34:49,26766,651,66,53.305,30.3491
25/09/2020,9:34:49,26767,651,67,53.101,30.5299
25/09/2020,9:34:50,26768,651,68,53.067,30.6994
25/09/2020,9:34:50,26769,651,69,52.982,30.8689
25/09/2020,9:34:51,26770,651,70,52.795,31.0384
25/09/2020,9:34:51,26771,651,71,52.812,31.1853
25/09/2020,9:34:52,26772,651,72,52.642,31.3548
25/09/2020,9:34:52,26773,651,73,52.574,31.513
25/09/2020,9:34:53,26774,651,74,52.523,31.6599
25/09/2020,9:34:54,26775,651,75,52.37,31.8181
25/09/2020,9:34:54,26776,651,76,52.353,31.9537
25/09/2020,9:34:55,26777,651,77,52.166,32.1119
25/09/2020,9:34:55,26778,651,78,52.166,32.2475
25/09/2020,9:34:56,26779,651,79,52.081,32.3831
25/09/2020,9:34:56,26780,651,80,51.928,32.53
25/09/2020,9:34:57,26781,651,81,51.928,32.6543
25/09/2020,9:34:57,26782,651,82,51.758,32.8012
25/09/2020,9:34:58,26783,651,83,51.707,32.9255
25/09/2020,9:34:59,26784,651,84,51.673,33.0498
25/09/2020,9:34:59,26785,651,85,51.537,33.1741
25/09/2020,9:35:00,26786,651,86,51.52,33.2984
25/09/2020,9:35:00,26787,651,87,51.35,33.4227
25/09/2020,9:35:01,26788,651,88,51.35,33.5357
25/09/2020,9:35:01,26789,651,89,51.248,33.6487
25/09/2020,9:35:02,26790,651,90,51.129,33.773
25/09/2020,9:35:02,26791,651,91,51.163,33.8747
25/09/2020,9:35:03,26792,651,92,50.993,33.9877
25/09/2020,9:35:03,26793,651,93,50.959,34.1007
25/09/2020,9:35:04,26794,651,94,50.925,34.2024
25/09/2020,9:35:05,26795,651,95,50.772,34.3154
25/09/2020,9:35:05,26796,651,96,50.755,34.4171
25/09/2020,9:35:06,26797,651,97,50.602,34.5188
25/09/2020,9:35:06,26798,651,98,50.636,34.6092
25/09/2020,9:35:07,26799,651,99,50.517,34.7222
25/09/2020,9:35:07,26800,651,100,50.415,34.8013
25/09/2020,9:35:08,26801,651,101,50.449,34.903
25/09/2020,9:35:08,26802,651,102,50.279,34.9934
25/09/2020,9:35:09,26803,651,103,50.296,35.0725
25/09/2020,9:35:09,26804,651,104,50.211,35.1629
25/09/2020,9:35:10,26805,651,105,50.16,35.2646
25/09/2020,9:35:11,26806,651,106,50.075,35.3437
25/09/2020,9:35:11,26807,651,107,49.956,35.4341
25/09/2020,9:35:12,26808,651,108,50.007,35.5132
25/09/2020,9:35:12,26809,651,109,49.837,35.5923
25/09/2020,9:35:13,26810,651,110,49.837,35.6714
25/09/2020,9:35:13,26811,651,111,49.786,35.7505
25/09/2020,9:35:14,26812,651,112,49.65,35.8296
25/09/2020,9:35:14,26813,651,113,49.701,35.8974
25/09/2020,9:35:15,26814,651,114,49.565,35.9765
25/09/2020,9:35:16,26815,651,115,49.565,36.0443
25/09/2020,9:35:16,26816,651,116,49.429,36.1234
25/09/2020,9:35:17,26817,651,117,49.378,36.1912
25/09/2020,9:35:17,26818,651,118,49.395,36.259
25/09/2020,9:35:18,26819,651,119,49.242,36.3381
25/09/2020,9:35:18,26820,651,120,49.293,36.3946
25/09/2020,9:35:19,26821,651,121,49.191,36.4624
25/09/2020,9:35:19,26822,651,122,49.106,36.5302
25/09/2020,9:35:20,26823,651,123,49.14,36.5867
25/09/2020,9:35:20,26824,651,124,48.987,36.6545
25/09/2020,9:35:21,26825,651,125,49.021,36.711
25/09/2020,9:35:22,26826,651,126,48.885,36.7788
25/09/2020,9:35:22,26827,651,127,48.885,36.8353
25/09/2020,9:35:23,26828,651,128,48.851,36.8918
25/09/2020,9:35:23,26829,651,129,48.715,36.9483
25/09/2020,9:35:24,26830,651,130,48.766,36.9935
25/09/2020,9:35:24,26831,651,131,48.63,37.0613
25/09/2020,9:35:25,26832,651,132,48.596,37.1178
25/09/2020,9:35:25,26833,651,133,48.613,37.163
25/09/2020,9:35:26,26834,651,134,48.494,37.2195
25/09/2020,9:35:27,26835,651,135,48.511,37.2647
25/09/2020,9:35:27,26836,651,136,48.375,37.3212
25/09/2020,9:35:28,26837,651,137,48.409,37.3664
25/09/2020,9:35:28,26838,651,138,48.341,37.4116
25/09/2020,9:35:29,26839,651,139,48.239,37.4681
25/09/2020,9:35:29,26840,651,140,48.29,37.502
25/09/2020,9:35:30,26841,651,141,48.137,37.5585
25/09/2020,9:35:30,26842,651,142,48.137,37.6037
25/09/2020,9:35:31,26843,651,143,48.12,37.6376
25/09/2020,9:35:31,26844,651,144,48.052,37.6828
25/09/2020,9:35:32,26845,651,145,48.052,37.728
25/09/2020,9:35:33,26846,651,146,47.899,37.7619
25/09/2020,9:35:33,26847,651,147,47.967,37.8071
25/09/2020,9:35:34,26848,651,148,47.865,37.8523
25/09/2020,9:35:34,26849,651,149,47.797,37.8862
25/09/2020,9:35:35,26850,651,150,47.848,37.9201
25/09/2020,9:35:35,26851,651,151,47.695,37.9653
25/09/2020,9:35:36,26852,651,152,47.729,37.9992
25/09/2020,9:35:36,26853,651,153,47.61,38.0444
25/09/2020,9:35:37,26854,651,154,47.644,38.0783
25/09/2020,9:35:37,26855,651,155,47.61,38.1122
25/09/2020,9:35:38,26856,651,156,47.491,38.1574
25/09/2020,9:35:39,26857,651,157,47.542,38.18
25/09/2020,9:35:39,26858,651,158,47.423,38.2139
25/09/2020,9:35:40,26859,651,159,47.406,38.2478
25/09/2020,9:35:40,26860,651,160,47.406,38.2817
25/09/2020,9:35:41,26861,651,161,47.287,38.3156
25/09/2020,9:35:41,26862,651,162,47.355,38.3382
25/09/2020,9:35:42,26863,651,163,47.202,38.3721
25/09/2020,9:35:42,26864,651,164,47.253,38.3947
25/09/2020,9:35:43,26865,651,165,47.185,38.4286
25/09/2020,9:35:44,26866,651,166,47.117,38.4625
25/09/2020,9:35:44,26867,651,167,47.168,38.4851
25/09/2020,9:35:45,26868,651,168,47.032,38.519
25/09/2020,9:35:45,26869,651,169,47.066,38.5416
25/09/2020,9:35:46,26870,651,170,47.015,38.5642
25/09/2020,9:35:46,26871,651,171,46.913,38.5981
25/09/2020,9:35:47,26872,651,172,46.981,38.6207
25/09/2020,9:35:47,26873,651,173,46.845,38.6433
25/09/2020,9:35:48,26874,651,174,46.913,38.6659
25/09/2020,9:35:48,26875,651,175,46.794,38.6885
25/09/2020,9:35:49,26876,651,176,46.76,38.7111
25/09/2020,9:35:50,26877,651,177,46.794,38.7337
25/09/2020,9:35:50,26878,651,178,46.675,38.7676
25/09/2020,9:35:51,26879,651,179,46.726,38.7789
25/09/2020,9:35:51,26880,651,180,46.658,38.8015
25/09/2020,9:35:52,26881,651,181,46.59,38.8354
25/09/2020,9:35:52,26882,651,182,46.573,38.8467
25/09/2020,9:35:53,26883,651,183,46.505,38.8693
25/09/2020,9:35:53,26884,651,184,46.573,38.8806
25/09/2020,9:35:54,26885,651,185,46.437,38.9145
25/09/2020,9:35:54,26886,651,186,46.471,38.9258
25/09/2020,9:35:55,26887,651,187,46.437,38.9484
25/09/2020,9:35:56,26888,651,188,46.335,38.971
25/09/2020,9:35:56,26889,651,189,46.403,38.9823
25/09/2020,9:35:57,26890,651,190,46.301,39.0049
25/09/2020,9:35:57,26891,651,191,46.267,39.0162
25/09/2020,9:35:58,26892,651,192,46.233,39.0388
25/09/2020,9:35:58,26893,651,193,46.199,39.0501
25/09/2020,9:35:59,26894,651,194,46.25,39.0614
25/09/2020,9:35:59,26895,651,195,46.114,39.084
25/09/2020,9:36:00,26896,651,196,46.182,39.0953
25/09/2020,9:36:01,26897,651,197,46.114,39.1066
25/09/2020,9:36:01,26898,651,198,46.029,39.1292
25/09/2020,9:36:02,26899,651,199,46.097,39.1405
25/09/2020,9:36:02,26900,651,200,45.961,39.1631
25/09/2020,9:36:03,26901,651,201,45.978,39.1744
25/09/2020,9:36:03,26902,651,202,46.012,39.1744
25/09/2020,9:36:04,26903,651,203,45.893,39.197
25/09/2020,9:36:04,26904,651,204,45.91,39.2083
25/09/2020,9:36:05,26905,651,205,45.91,39.2196
25/09/2020,9:36:05,26906,651,206,45.791,39.2422
25/09/2020,9:36:06,26907,651,207,45.859,39.2422
25/09/2020,9:36:07,26908,651,208,45.757,39.2648
25/09/2020,9:36:07,26909,651,209,45.723,39.2761
25/09/2020,9:36:08,26910,651,210,45.774,39.2761
25/09/2020,9:36:08,26911,651,211,45.672,39.2874
25/09/2020,9:36:09,26912,651,212,45.723,39.2987
25/09/2020,9:36:09,26913,651,213,45.587,39.3213
25/09/2020,9:36:10,26914,651,214,45.638,39.3213
25/09/2020,9:36:10,26915,651,215,45.604,39.3326
25/09/2020,9:36:11,26916,651,216,45.502,39.3439
25/09/2020,9:36:11,26917,651,217,45.587,39.3552
25/09/2020,9:36:12,26918,651,218,45.451,39.3665
25/09/2020,9:36:13,26919,651,219,45.519,39.3665
25/09/2020,9:36:13,26920,651,220,45.468,39.3778
25/09/2020,9:36:14,26921,651,221,45.451,39.3891
25/09/2020,9:36:14,26922,651,222,45.434,39.4004
25/09/2020,9:36:15,26923,651,223,45.315,39.4117
25/09/2020,9:36:15,26924,651,224,45.4,39.4117
25/09/2020,9:36:16,26925,651,225,45.281,39.423
25/09/2020,9:36:16,26926,651,226,45.281,39.4343
25/09/2020,9:36:17,26927,651,227,45.298,39.4343
25/09/2020,9:36:17,26928,651,228,45.179,39.4456
25/09/2020,9:36:18,26929,651,229,45.264,39.4456
25/09/2020,9:36:19,26930,651,230,45.145,39.4569
25/09/2020,9:36:19,26931,651,231,45.213,39.4569
25/09/2020,9:36:20,26932,651,232,45.128,39.4682
25/09/2020,9:36:20,26933,651,233,45.094,39.4795
25/09/2020,9:36:21,26934,651,234,45.145,39.4795
25/09/2020,9:36:21,26935,651,235,45.009,39.4908
25/09/2020,9:36:22,26936,651,236,45.077,39.4908
25/09/2020,9:36:22,26937,651,237,45.026,39.4908
25/09/2020,9:36:23,26938,651,238,44.958,39.5021
25/09/2020,9:36:24,26939,651,239,45.026,39.5021
25/09/2020,9:36:24,26940,651,240,44.907,39.5134
25/09/2020,9:36:25,26941,651,241,44.975,39.5134
25/09/2020,9:36:25,26942,651,242,44.856,39.5247
25/09/2020,9:36:26,26943,651,243,44.873,39.5247
25/09/2020,9:36:26,26944,651,244,44.89,39.5247
25/09/2020,9:36:27,26945,651,245,44.771,39.536
25/09/2020,9:36:27,26946,651,246,44.856,39.5247
25/09/2020,9:36:28,26947,651,247,44.771,39.536
25/09/2020,9:36:28,26948,651,248,44.737,39.5473
25/09/2020,9:36:29,26949,651,249,44.788,39.5473
25/09/2020,9:36:30,26950,651,250,44.686,39.5473
25/09/2020,9:36:30,26951,651,251,44.754,39.5473
25/09/2020,9:36:31,26952,651,252,44.618,39.5586
25/09/2020,9:36:31,26953,651,253,44.669,39.5586
25/09/2020,9:36:32,26954,651,254,44.652,39.5586
25/09/2020,9:36:32,26955,651,255,44.55,39.5586
25/09/2020,9:36:33,26956,651,256,44.635,39.5586
25/09/2020,9:36:33,26957,651,257,44.533,39.5699
25/09/2020,9:36:34,26958,651,258,44.516,39.5699
25/09/2020,9:36:35,26959,651,259,44.499,39.5699
25/09/2020,9:36:35,26960,651,260,44.465,39.5699
25/09/2020,9:36:36,26961,651,261,44.516,39.5699
25/09/2020,9:36:36,26962,651,262,44.397,39.5699
25/09/2020,9:36:37,26963,651,263,44.465,39.5699
25/09/2020,9:36:37,26964,651,264,44.431,39.5699
25/09/2020,9:36:38,26965,651,265,44.346,39.5812
25/09/2020,9:36:38,26966,651,266,44.431,39.5812
25/09/2020,9:36:39,26967,651,267,44.295,39.5812
25/09/2020,9:36:39,26968,651,268,44.312,39.5812
25/09/2020,9:36:40,26969,651,269,44.278,39.5812
25/09/2020,9:36:41,26970,651,270,44.295,39.5812
25/09/2020,9:36:41,26971,651,271,44.312,39.5812
25/09/2020,9:36:42,26972,651,272,44.193,39.5812
25/09/2020,9:36:42,26973,651,273,44.261,39.5812
25/09/2020,9:36:43,26974,651,274,44.193,39.5812
25/09/2020,9:36:43,26975,651,275,44.142,39.5812
25/09/2020,9:36:44,26976,651,276,44.227,39.5812
25/09/2020,9:36:44,26977,651,277,44.091,39.5812
25/09/2020,9:36:45,26978,651,278,44.142,39.5812
25/09/2020,9:36:45,26979,651,279,44.057,39.5812
25/09/2020,9:36:46,26980,651,280,44.108,39.5812
25/09/2020,9:36:47,26981,651,281,44.091,39.5812
25/09/2020,9:36:47,26982,651,282,44.006,39.5812
25/09/2020,9:36:48,26983,651,283,44.091,39.5812
25/09/2020,9:36:48,26984,651,284,43.972,39.5812
25/09/2020,9:36:49,26985,651,285,43.972,39.5812
25/09/2020,9:36:49,26986,651,286,44.006,39.5699
25/09/2020,9:36:50,26987,651,287,43.887,39.5812
25/09/2020,9:36:50,26988,651,288,43.972,39.5699
25/09/2020,9:36:51,26989,651,289,43.853,39.5812
25/09/2020,9:36:52,26990,651,290,43.921,39.5699
25/09/2020,9:36:52,26991,651,291,43.87,39.5699
25/09/2020,9:36:53,26992,651,292,43.819,39.5699
25/09/2020,9:36:53,26993,651,293,43.887,39.5586
25/09/2020,9:36:54,26994,651,294,43.785,39.5699
25/09/2020,9:36:54,26995,651,295,43.802,39.5586
25/09/2020,9:36:55,26996,651,296,43.802,39.5586
25/09/2020,9:36:55,26997,651,297,43.7,39.5586
25/09/2020,9:36:56,26998,651,298,43.785,39.5586
25/09/2020,9:36:56,26999,651,299,43.666,39.5586
25/09/2020,9:36:57,27000,651,300,43.751,39.5473
25/09/2020,9:49:27,27001,652,1,12.794,12.1674
25/09/2020,9:49:28,27002,652,2,12.777,12.1674
25/09/2020,9:49:28,27003,652,3,12.862,12.1561
25/09/2020,9:49:29,27004,652,4,12.76,12.1674
25/09/2020,9:49:29,27005,652,5,12.845,12.1561
25/09/2020,9:49:30,27006,652,6,12.845,12.1674
25/09/2020,9:49:31,27007,652,7,12.76,12.1674
25/09/2020,9:49:31,27008,652,8,12.845,12.1674
25/09/2020,9:49:32,27009,652,9,12.76,12.1674
25/09/2020,9:49:32,27010,652,10,12.862,12.1674
25/09/2020,9:49:33,27011,652,11,12.811,12.1674
25/09/2020,9:49:33,27012,652,12,12.794,12.1674
25/09/2020,9:49:34,27013,652,13,12.879,12.1674
25/09/2020,9:49:34,27014,652,14,12.76,12.1674
25/09/2020,9:49:35,27015,652,15,12.845,12.1674
25/09/2020,9:49:35,27016,652,16,12.845,12.1674
25/09/2020,9:49:36,27017,652,17,12.76,12.1674
25/09/2020,9:49:37,27018,652,18,12.845,12.1674
25/09/2020,9:49:37,27019,652,19,12.76,12.1674
25/09/2020,9:49:38,27020,652,20,12.879,12.1561
25/09/2020,9:49:38,27021,652,21,12.811,12.1674
25/09/2020,9:49:39,27022,652,22,12.811,12.1674
25/09/2020,9:49:39,27023,652,23,12.879,12.1674
25/09/2020,9:49:40,27024,652,24,12.76,12.1787
25/09/2020,9:49:40,27025,652,25,12.845,12.1674
25/09/2020,9:49:41,27026,652,26,12.828,12.1674
25/09/2020,9:49:41,27027,652,27,12.76,12.1674
25/09/2020,9:49:42,27028,652,28,12.845,12.1674
25/09/2020,9:49:43,27029,652,29,12.76,12.1674
25/09/2020,9:49:43,27030,652,30,12.879,12.1674
25/09/2020,9:49:44,27031,652,31,12.811,12.1674
25/09/2020,9:49:44,27032,652,32,12.794,12.1674
25/09/2020,9:49:45,27033,652,33,12.862,12.1561
25/09/2020,9:49:45,27034,652,34,12.76,12.1674
25/09/2020,9:49:46,27035,652,35,12.845,12.1674
25/09/2020,9:49:46,27036,652,36,12.845,12.1674
25/09/2020,9:49:47,27037,652,37,12.76,12.1674
25/09/2020,9:49:48,27038,652,38,12.794,12.1674
25/09/2020,9:49:48,27039,652,39,12.811,12.1787
25/09/2020,9:49:49,27040,652,40,12.794,12.1787
25/09/2020,9:49:49,27041,652,41,12.879,12.1674
25/09/2020,9:49:50,27042,652,42,12.777,12.1674
25/09/2020,9:49:50,27043,652,43,12.828,12.1674
25/09/2020,9:49:51,27044,652,44,12.845,12.1674
25/09/2020,9:49:51,27045,652,45,12.76,12.1674
25/09/2020,9:49:52,27046,652,46,12.879,12.1674
25/09/2020,9:49:52,27047,652,47,12.794,12.1674
25/09/2020,9:49:53,27048,652,48,12.879,12.1674
25/09/2020,9:49:54,27049,652,49,12.794,12.1787
25/09/2020,9:49:54,27050,652,50,12.828,12.1674
25/09/2020,9:49:55,27051,652,51,12.862,12.1674
25/09/2020,9:49:55,27052,652,52,12.76,12.1674
25/09/2020,9:49:56,27053,652,53,12.879,12.1674
25/09/2020,9:49:56,27054,652,54,12.811,12.1674
25/09/2020,9:49:57,27055,652,55,12.794,12.1787
25/09/2020,9:49:57,27056,652,56,12.879,12.1674
25/09/2020,9:49:58,27057,652,57,12.794,12.1787
25/09/2020,9:49:59,27058,652,58,12.879,12.1674
25/09/2020,9:49:59,27059,652,59,12.777,12.1787
25/09/2020,9:50:00,27060,652,60,12.828,12.1674
25/09/2020,9:50:00,27061,652,61,12.862,12.1674
25/09/2020,9:50:01,27062,652,62,12.777,12.1787
25/09/2020,9:50:01,27063,652,63,12.879,12.1674
25/09/2020,9:50:02,27064,652,64,12.828,12.1787
25/09/2020,9:50:02,27065,652,65,12.811,12.1787
25/09/2020,9:50:03,27066,652,66,12.879,12.1674
25/09/2020,9:50:03,27067,652,67,12.811,12.1787
25/09/2020,9:50:04,27068,652,68,12.879,12.1674
25/09/2020,9:50:05,27069,652,69,12.777,12.1787
25/09/2020,9:50:05,27070,652,70,12.862,12.1674
25/09/2020,9:50:06,27071,652,71,12.845,12.1674
25/09/2020,9:50:06,27072,652,72,12.794,12.1787
25/09/2020,9:50:07,27073,652,73,12.879,12.1674
25/09/2020,9:50:07,27074,652,74,12.794,12.1787
25/09/2020,9:50:08,27075,652,75,12.845,12.1787
25/09/2020,9:50:08,27076,652,76,12.862,12.1787
25/09/2020,9:50:09,27077,652,77,12.828,12.1787
25/09/2020,9:50:09,27078,652,78,12.862,12.1787
25/09/2020,9:50:10,27079,652,79,12.777,12.1787
25/09/2020,9:50:11,27080,652,80,12.879,12.1674
25/09/2020,9:50:11,27081,652,81,12.828,12.1787
25/09/2020,9:50:12,27082,652,82,12.828,12.1674
25/09/2020,9:50:12,27083,652,83,12.879,12.1674
25/09/2020,9:50:13,27084,652,84,12.777,12.1787
25/09/2020,9:50:13,27085,652,85,12.862,12.1787
25/09/2020,9:50:14,27086,652,86,12.828,12.1787
25/09/2020,9:50:14,27087,652,87,12.862,12.1787
25/09/2020,9:50:15,27088,652,88,12.845,12.1787
25/09/2020,9:50:15,27089,652,89,12.794,12.1787
25/09/2020,9:50:16,27090,652,90,12.879,12.1787
25/09/2020,9:50:17,27091,652,91,12.777,12.1787
25/09/2020,9:50:17,27092,652,92,12.845,12.1674
25/09/2020,9:50:18,27093,652,93,12.862,12.1787
25/09/2020,9:50:18,27094,652,94,12.777,12.1787
25/09/2020,9:50:19,27095,652,95,12.879,12.1674
25/09/2020,9:50:19,27096,652,96,12.794,12.1787
25/09/2020,9:50:20,27097,652,97,12.896,12.1787
25/09/2020,9:50:20,27098,652,98,12.811,12.1787
25/09/2020,9:50:21,27099,652,99,12.862,12.1787
25/09/2020,9:50:22,27100,652,100,12.879,12.1787
25/09/2020,9:50:22,27101,652,101,12.794,12.1787
25/09/2020,9:50:23,27102,652,102,12.879,12.1787
25/09/2020,9:50:23,27103,652,103,12.794,12.1787
25/09/2020,9:50:24,27104,652,104,12.811,12.1787
25/09/2020,9:50:24,27105,652,105,12.862,12.1787
25/09/2020,9:50:25,27106,652,106,12.828,12.1787
25/09/2020,9:50:25,27107,652,107,12.879,12.1787
25/09/2020,9:50:26,27108,652,108,12.777,12.1787
25/09/2020,9:50:26,27109,652,109,12.879,12.1674
25/09/2020,9:50:27,27110,652,110,12.811,12.1787
25/09/2020,9:50:28,27111,652,111,12.811,12.1787
25/09/2020,9:50:28,27112,652,112,12.879,12.1787
25/09/2020,9:50:29,27113,652,113,12.777,12.1787
25/09/2020,9:50:29,27114,652,114,12.879,12.1787
25/09/2020,9:50:30,27115,652,115,12.828,12.1787
25/09/2020,9:50:30,27116,652,116,12.879,12.1787
25/09/2020,9:50:31,27117,652,117,12.845,12.1787
25/09/2020,9:50:31,27118,652,118,12.811,12.1787
25/09/2020,9:50:32,27119,652,119,12.896,12.1787
25/09/2020,9:50:32,27120,652,120,12.777,12.19
25/09/2020,9:50:33,27121,652,121,12.862,12.1787
25/09/2020,9:50:34,27122,652,122,12.845,12.1787
25/09/2020,9:50:34,27123,652,123,12.794,12.1787
25/09/2020,9:50:35,27124,652,124,12.896,12.1787
25/09/2020,9:50:35,27125,652,125,12.794,12.1787
25/09/2020,9:50:36,27126,652,126,12.896,12.1787
25/09/2020,9:50:36,27127,652,127,12.794,12.19
25/09/2020,9:50:37,27128,652,128,12.862,12.1787
25/09/2020,9:50:37,27129,652,129,12.845,12.1787
25/09/2020,9:50:38,27130,652,130,12.794,12.1787
25/09/2020,9:50:39,27131,652,131,12.896,12.1787
25/09/2020,9:50:39,27132,652,132,12.794,12.1787
25/09/2020,9:50:40,27133,652,133,12.862,12.1787
25/09/2020,9:50:40,27134,652,134,12.862,12.1787
25/09/2020,9:50:41,27135,652,135,12.862,12.1787
25/09/2020,9:50:41,27136,652,136,12.862,12.1787
25/09/2020,9:50:42,27137,652,137,12.794,12.19
25/09/2020,9:50:42,27138,652,138,12.896,12.1787
25/09/2020,9:50:43,27139,652,139,12.794,12.19
25/09/2020,9:50:43,27140,652,140,12.845,12.1787
25/09/2020,9:50:44,27141,652,141,12.879,12.1787
25/09/2020,9:50:45,27142,652,142,12.794,12.19
25/09/2020,9:50:45,27143,652,143,12.896,12.1787
25/09/2020,9:50:46,27144,652,144,12.828,12.19
25/09/2020,9:50:46,27145,652,145,12.896,12.1787
25/09/2020,9:50:47,27146,652,146,12.811,12.19
25/09/2020,9:50:47,27147,652,147,12.845,12.19
25/09/2020,9:50:48,27148,652,148,12.879,12.19
25/09/2020,9:50:48,27149,652,149,12.794,12.19
25/09/2020,9:50:49,27150,652,150,12.896,12.1787
25/09/2020,9:50:49,27151,652,151,12.828,12.19
25/09/2020,9:50:50,27152,652,152,12.828,12.19
25/09/2020,9:50:51,27153,652,153,12.896,12.1787
25/09/2020,9:50:51,27154,652,154,12.777,12.19
25/09/2020,9:50:52,27155,652,155,12.896,12.1787
25/09/2020,9:50:52,27156,652,156,12.794,12.19
25/09/2020,9:50:53,27157,652,157,12.879,12.1787
25/09/2020,9:50:53,27158,652,158,12.845,12.1787
25/09/2020,9:50:54,27159,652,159,12.794,12.19
25/09/2020,9:50:54,27160,652,160,12.896,12.19
25/09/2020,9:50:55,27161,652,161,12.794,12.19
25/09/2020,9:50:56,27162,652,162,12.896,12.1787
25/09/2020,9:50:56,27163,652,163,12.845,12.19
25/09/2020,9:50:57,27164,652,164,12.879,12.1787
25/09/2020,9:50:57,27165,652,165,12.845,12.19
25/09/2020,9:50:58,27166,652,166,12.811,12.19
25/09/2020,9:50:58,27167,652,167,12.896,12.1787
25/09/2020,9:50:59,27168,652,168,12.794,12.19
25/09/2020,9:50:59,27169,652,169,12.879,12.1787
25/09/2020,9:51:00,27170,652,170,12.845,12.19
25/09/2020,9:51:00,27171,652,171,12.811,12.19
25/09/2020,9:51:01,27172,652,172,12.896,12.19
25/09/2020,9:51:02,27173,652,173,12.794,12.19
25/09/2020,9:51:02,27174,652,174,12.896,12.1787
25/09/2020,9:51:03,27175,652,175,12.794,12.1787
25/09/2020,9:51:03,27176,652,176,12.862,12.1787
25/09/2020,9:51:04,27177,652,177,12.845,12.1787
25/09/2020,9:51:04,27178,652,178,12.794,12.19
25/09/2020,9:51:05,27179,652,179,12.896,12.19
25/09/2020,9:51:05,27180,652,180,12.811,12.19
25/09/2020,9:51:06,27181,652,181,12.879,12.1787
25/09/2020,9:51:06,27182,652,182,12.862,12.19
25/09/2020,9:51:07,27183,652,183,12.828,12.19
25/09/2020,9:51:08,27184,652,184,12.862,12.19
25/09/2020,9:51:08,27185,652,185,12.811,12.19
25/09/2020,9:51:09,27186,652,186,12.913,12.19
25/09/2020,9:51:09,27187,652,187,12.794,12.2013
25/09/2020,9:51:10,27188,652,188,12.879,12.19
25/09/2020,9:51:10,27189,652,189,12.862,12.19
25/09/2020,9:51:11,27190,652,190,12.811,12.19
25/09/2020,9:51:11,27191,652,191,12.913,12.19
25/09/2020,9:51:12,27192,652,192,12.794,12.19
25/09/2020,9:51:13,27193,652,193,12.913,12.19
25/09/2020,9:51:13,27194,652,194,12.811,12.19
25/09/2020,9:51:14,27195,652,195,12.879,12.19
25/09/2020,9:51:14,27196,652,196,12.845,12.19
25/09/2020,9:51:15,27197,652,197,12.811,12.19
25/09/2020,9:51:15,27198,652,198,12.896,12.1787
25/09/2020,9:51:16,27199,652,199,12.794,12.19
25/09/2020,9:51:16,27200,652,200,12.896,12.19
25/09/2020,9:51:17,27201,652,201,12.862,12.19
25/09/2020,9:51:17,27202,652,202,12.828,12.19
25/09/2020,9:51:18,27203,652,203,12.845,12.19
25/09/2020,9:51:19,27204,652,204,12.828,12.19
25/09/2020,9:51:19,27205,652,205,12.896,12.19
25/09/2020,9:51:20,27206,652,206,12.794,12.19
25/09/2020,9:51:20,27207,652,207,12.896,12.19
25/09/2020,9:51:21,27208,652,208,12.845,12.2013
25/09/2020,9:51:21,27209,652,209,12.828,12.19
25/09/2020,9:51:22,27210,652,210,12.913,12.19
25/09/2020,9:51:22,27211,652,211,12.794,12.19
25/09/2020,9:51:23,27212,652,212,12.896,12.19
25/09/2020,9:51:24,27213,652,213,12.794,12.19
25/09/2020,9:51:24,27214,652,214,12.879,12.19
25/09/2020,9:51:25,27215,652,215,12.828,12.19
25/09/2020,9:51:25,27216,652,216,12.811,12.19
25/09/2020,9:51:26,27217,652,217,12.896,12.19
25/09/2020,9:51:26,27218,652,218,12.794,12.19
25/09/2020,9:51:27,27219,652,219,12.896,12.19
25/09/2020,9:51:27,27220,652,220,12.845,12.19
25/09/2020,9:51:28,27221,652,221,12.845,12.19
25/09/2020,9:51:28,27222,652,222,12.828,12.19
25/09/2020,9:51:29,27223,652,223,12.828,12.19
25/09/2020,9:51:30,27224,652,224,12.896,12.19
25/09/2020,9:51:30,27225,652,225,12.794,12.19
25/09/2020,9:51:31,27226,652,226,12.896,12.19
25/09/2020,9:51:31,27227,652,227,12.845,12.19
25/09/2020,9:51:32,27228,652,228,12.828,12.19
25/09/2020,9:51:32,27229,652,229,12.913,12.19
25/09/2020,9:51:33,27230,652,230,12.794,12.2013
25/09/2020,9:51:33,27231,652,231,12.896,12.19
25/09/2020,9:51:34,27232,652,232,12.794,12.2013
25/09/2020,9:51:34,27233,652,233,12.896,12.19
25/09/2020,9:51:35,27234,652,234,12.845,12.19
25/09/2020,9:51:36,27235,652,235,12.811,12.19
25/09/2020,9:51:36,27236,652,236,12.913,12.19
25/09/2020,9:51:37,27237,652,237,12.811,12.19
25/09/2020,9:51:37,27238,652,238,12.896,12.19
25/09/2020,9:51:38,27239,652,239,12.879,12.19
25/09/2020,9:51:38,27240,652,240,12.828,12.19
25/09/2020,9:51:39,27241,652,241,12.913,12.19
25/09/2020,9:51:39,27242,652,242,12.828,12.19
25/09/2020,9:51:40,27243,652,243,12.913,12.19
25/09/2020,9:51:40,27244,652,244,12.811,12.19
25/09/2020,9:51:41,27245,652,245,12.879,12.19
25/09/2020,9:51:42,27246,652,246,12.879,12.19
25/09/2020,9:51:42,27247,652,247,12.811,12.19
25/09/2020,9:51:43,27248,652,248,12.913,12.19
25/09/2020,9:51:43,27249,652,249,12.828,12.19
25/09/2020,9:51:44,27250,652,250,12.862,12.19
25/09/2020,9:51:44,27251,652,251,12.828,12.2013
25/09/2020,9:51:45,27252,652,252,12.845,12.19
25/09/2020,9:51:45,27253,652,253,12.896,12.19
25/09/2020,9:51:46,27254,652,254,12.794,12.2013
25/09/2020,9:51:47,27255,652,255,12.913,12.19
25/09/2020,9:51:47,27256,652,256,12.845,12.19
25/09/2020,9:51:48,27257,652,257,12.845,12.19
25/09/2020,9:51:48,27258,652,258,12.913,12.19
25/09/2020,9:51:49,27259,652,259,12.794,12.2013
25/09/2020,9:51:49,27260,652,260,12.879,12.19
25/09/2020,9:51:50,27261,652,261,12.811,12.2013
25/09/2020,9:51:50,27262,652,262,12.879,12.19
25/09/2020,9:51:51,27263,652,263,12.879,12.19
25/09/2020,9:51:51,27264,652,264,12.811,12.2013
25/09/2020,9:51:52,27265,652,265,12.913,12.19
25/09/2020,9:51:53,27266,652,266,12.828,12.2013
25/09/2020,9:51:53,27267,652,267,12.862,12.19
25/09/2020,9:51:54,27268,652,268,12.879,12.19
25/09/2020,9:51:54,27269,652,269,12.811,12.2013
25/09/2020,9:51:55,27270,652,270,12.913,12.19
25/09/2020,9:51:55,27271,652,271,12.811,12.2013
25/09/2020,9:51:56,27272,652,272,12.913,12.19
25/09/2020,9:51:56,27273,652,273,12.845,12.2013
25/09/2020,9:51:57,27274,652,274,12.845,12.19
25/09/2020,9:51:57,27275,652,275,12.913,12.19
25/09/2020,9:51:58,27276,652,276,12.794,12.2013
25/09/2020,9:51:59,27277,652,277,12.896,12.19
25/09/2020,9:51:59,27278,652,278,12.862,12.2013
25/09/2020,9:52:00,27279,652,279,12.811,12.2013
25/09/2020,9:52:00,27280,652,280,12.862,12.2013
25/09/2020,9:52:01,27281,652,281,12.811,12.2013
25/09/2020,9:52:01,27282,652,282,12.879,12.19
25/09/2020,9:52:02,27283,652,283,12.811,12.2013
25/09/2020,9:52:02,27284,652,284,12.896,12.19
25/09/2020,9:52:03,27285,652,285,12.862,12.19
25/09/2020,9:52:04,27286,652,286,12.828,12.2013
25/09/2020,9:52:04,27287,652,287,12.913,12.19
25/09/2020,9:52:05,27288,652,288,12.811,12.19
25/09/2020,9:52:05,27289,652,289,12.879,12.19
25/09/2020,9:52:06,27290,652,290,12.811,12.2013
25/09/2020,9:52:06,27291,652,291,12.896,12.2013
25/09/2020,9:52:07,27292,652,292,12.896,12.2013
25/09/2020,9:52:07,27293,652,293,12.811,12.2013
25/09/2020,9:52:08,27294,652,294,12.93,12.2013
25/09/2020,9:52:08,27295,652,295,12.828,12.2013
25/09/2020,9:52:09,27296,652,296,12.862,12.2013
25/09/2020,9:52:10,27297,652,297,12.896,12.2013
25/09/2020,9:52:10,27298,652,298,12.811,12.2013
25/09/2020,9:52:11,27299,652,299,12.913,12.2013
25/09/2020,9:52:11,27300,652,300,12.811,12.2013
25/09/2020,10:04:41,27301,653,1,6.844,6.2462
25/09/2020,10:04:42,27302,653,2,66.14001,6.7095
25/09/2020,10:04:43,27303,653,3,65.01801,7.444
25/09/2020,10:04:43,27304,653,4,64.44001,8.1672
25/09/2020,10:04:44,27305,653,5,63.981,8.8565
25/09/2020,10:04:44,27306,653,6,63.692,9.5232
25/09/2020,10:04:45,27307,653,7,63.25,10.1673
25/09/2020,10:04:45,27308,653,8,62.995,10.7888
25/09/2020,10:04:46,27309,653,9,62.655,11.399
25/09/2020,10:04:46,27310,653,10,62.383,11.9866
25/09/2020,10:04:47,27311,653,11,62.094,12.5629
25/09/2020,10:04:47,27312,653,12,61.771,13.1279
25/09/2020,10:04:48,27313,653,13,61.584,13.659
25/09/2020,10:04:49,27314,653,14,61.227,14.2014
25/09/2020,10:04:49,27315,653,15,61.04,14.7099
25/09/2020,10:04:50,27316,653,16,60.802,15.2184
25/09/2020,10:04:50,27317,653,17,60.496,15.7043
25/09/2020,10:04:51,27318,653,18,60.394,16.1789
25/09/2020,10:04:51,27319,653,19,60.071,16.6535
25/09/2020,10:04:52,27320,653,20,59.935,17.1055
25/09/2020,10:04:52,27321,653,21,59.629,17.5575
25/09/2020,10:04:53,27322,653,22,59.476,17.9982
25/09/2020,10:04:54,27323,653,23,59.289,18.4163
25/09/2020,10:04:54,27324,653,24,59.017,18.8457
25/09/2020,10:04:55,27325,653,25,58.932,19.2412
25/09/2020,10:04:55,27326,653,26,58.643,19.648
25/09/2020,10:04:56,27327,653,27,58.507,20.0322
25/09/2020,10:04:56,27328,653,28,58.337,20.4164
25/09/2020,10:04:57,27329,653,29,58.15,20.7893
25/09/2020,10:04:57,27330,653,30,57.997,21.1509
25/09/2020,10:04:58,27331,653,31,57.742,21.5125
25/09/2020,10:04:58,27332,653,32,57.674,21.8628
25/09/2020,10:04:59,27333,653,33,57.402,22.2018
25/09/2020,10:05:00,27334,653,34,57.283,22.5408
25/09/2020,10:05:00,27335,653,35,57.147,22.8685
25/09/2020,10:05:01,27336,653,36,56.926,23.1849
25/09/2020,10:05:01,27337,653,37,56.875,23.5013
25/09/2020,10:05:02,27338,653,38,56.637,23.8064
25/09/2020,10:05:02,27339,653,39,56.569,24.1115
25/09/2020,10:05:03,27340,653,40,56.331,24.4053
25/09/2020,10:05:03,27341,653,41,56.229,24.6991
25/09/2020,10:05:04,27342,653,42,56.127,24.9816
25/09/2020,10:05:04,27343,653,43,55.889,25.2641
25/09/2020,10:05:05,27344,653,44,55.855,25.524
25/09/2020,10:05:06,27345,653,45,55.651,25.7952
25/09/2020,10:05:06,27346,653,46,55.515,26.0664
25/09/2020,10:05:07,27347,653,47,55.464,26.315
25/09/2020,10:05:07,27348,653,48,55.226,26.5749
25/09/2020,10:05:08,27349,653,49,55.209,26.8122
25/09/2020,10:05:08,27350,653,50,54.954,27.0608
25/09/2020,10:05:09,27351,653,51,54.937,27.2981
25/09/2020,10:05:09,27352,653,52,54.75,27.5354
25/09/2020,10:05:10,27353,653,53,54.648,27.7614
25/09/2020,10:05:11,27354,653,54,54.563,27.9761
25/09/2020,10:05:11,27355,653,55,54.359,28.2021
25/09/2020,10:05:12,27356,653,56,54.359,28.4168
25/09/2020,10:05:12,27357,653,57,54.155,28.6315
25/09/2020,10:05:13,27358,653,58,54.104,28.8349
25/09/2020,10:05:13,27359,653,59,53.917,29.0383
25/09/2020,10:05:14,27360,653,60,53.883,29.2304
25/09/2020,10:05:14,27361,653,61,53.764,29.4338
25/09/2020,10:05:15,27362,653,62,53.594,29.6259
25/09/2020,10:05:15,27363,653,63,53.594,29.8067
25/09/2020,10:05:16,27364,653,64,53.39,29.9988
25/09/2020,10:05:17,27365,653,65,53.356,30.1796
25/09/2020,10:05:17,27366,653,66,53.271,30.3491
25/09/2020,10:05:18,27367,653,67,53.084,30.5299
25/09/2020,10:05:18,27368,653,68,53.101,30.6994
25/09/2020,10:05:19,27369,653,69,52.897,30.8802
25/09/2020,10:05:19,27370,653,70,52.897,31.0384
25/09/2020,10:05:20,27371,653,71,52.71,31.1966
25/09/2020,10:05:20,27372,653,72,52.642,31.3661
25/09/2020,10:05:21,27373,653,73,52.591,31.513
25/09/2020,10:05:21,27374,653,74,52.421,31.6712
25/09/2020,10:05:22,27375,653,75,52.438,31.8181
25/09/2020,10:05:23,27376,653,76,52.285,31.965
25/09/2020,10:05:23,27377,653,77,52.2,32.1119
25/09/2020,10:05:24,27378,653,78,52.183,32.2475
25/09/2020,10:05:24,27379,653,79,52.03,32.3944
25/09/2020,10:05:25,27380,653,80,51.996,32.53
25/09/2020,10:05:25,27381,653,81,51.809,32.6656
25/09/2020,10:05:26,27382,653,82,51.826,32.7899
25/09/2020,10:05:26,27383,653,83,51.69,32.9368
25/09/2020,10:05:27,27384,653,84,51.588,33.0498
25/09/2020,10:05:28,27385,653,85,51.588,33.1741
25/09/2020,10:05:28,27386,653,86,51.401,33.3097
25/09/2020,10:05:29,27387,653,87,51.418,33.4227
25/09/2020,10:05:29,27388,653,88,51.299,33.547
25/09/2020,10:05:30,27389,653,89,51.18,33.66
25/09/2020,10:05:30,27390,653,90,51.214,33.773
25/09/2020,10:05:31,27391,653,91,51.061,33.886
25/09/2020,10:05:31,27392,653,92,51.01,33.999
25/09/2020,10:05:32,27393,653,93,50.976,34.1007
25/09/2020,10:05:32,27394,653,94,50.823,34.2137
25/09/2020,10:05:33,27395,653,95,50.84,34.3154
25/09/2020,10:05:34,27396,653,96,50.704,34.4171
25/09/2020,10:05:34,27397,653,97,50.636,34.5188
25/09/2020,10:05:35,27398,653,98,50.568,34.6205
25/09/2020,10:05:35,27399,653,99,50.483,34.7222
25/09/2020,10:05:36,27400,653,100,50.5,34.8126
25/09/2020,10:05:36,27401,653,101,50.33,34.9143
25/09/2020,10:05:37,27402,653,102,50.364,34.9934
25/09/2020,10:05:37,27403,653,103,50.245,35.0951
25/09/2020,10:05:38,27404,653,104,50.126,35.1742
25/09/2020,10:05:38,27405,653,105,50.143,35.2646
25/09/2020,10:05:39,27406,653,106,50.007,35.3437
25/09/2020,10:05:40,27407,653,107,50.024,35.4341
25/09/2020,10:05:40,27408,653,108,49.871,35.5245
25/09/2020,10:05:41,27409,653,109,49.922,35.5923
25/09/2020,10:05:41,27410,653,110,49.786,35.6714
25/09/2020,10:05:42,27411,653,111,49.735,35.7618
25/09/2020,10:05:42,27412,653,112,49.735,35.8296
25/09/2020,10:05:43,27413,653,113,49.565,35.9087
25/09/2020,10:05:43,27414,653,114,49.599,35.9765
25/09/2020,10:05:44,27415,653,115,49.497,36.0556
25/09/2020,10:05:45,27416,653,116,49.429,36.1234
25/09/2020,10:05:45,27417,653,117,49.446,36.1912
25/09/2020,10:05:46,27418,653,118,49.293,36.2703
25/09/2020,10:05:46,27419,653,119,49.327,36.3268
25/09/2020,10:05:47,27420,653,120,49.174,36.4059
25/09/2020,10:05:47,27421,653,121,49.208,36.4624
25/09/2020,10:05:48,27422,653,122,49.14,36.5302
25/09/2020,10:05:48,27423,653,123,49.038,36.598
25/09/2020,10:05:49,27424,653,124,49.072,36.6545
25/09/2020,10:05:49,27425,653,125,48.902,36.7223
25/09/2020,10:05:50,27426,653,126,48.919,36.7675
25/09/2020,10:05:51,27427,653,127,48.817,36.8353
25/09/2020,10:05:51,27428,653,128,48.834,36.8918
25/09/2020,10:05:52,27429,653,129,48.766,36.9483
25/09/2020,10:05:52,27430,653,130,48.647,37.0048
25/09/2020,10:05:53,27431,653,131,48.715,37.0613
25/09/2020,10:05:53,27432,653,132,48.579,37.1178
25/09/2020,10:05:54,27433,653,133,48.562,37.163
25/09/2020,10:05:54,27434,653,134,48.528,37.2195
25/09/2020,10:05:55,27435,653,135,48.392,37.276
25/09/2020,10:05:55,27436,653,136,48.46,37.3212
25/09/2020,10:05:56,27437,653,137,48.307,37.3664
25/09/2020,10:05:57,27438,653,138,48.375,37.4229
25/09/2020,10:05:57,27439,653,139,48.256,37.4568
25/09/2020,10:05:58,27440,653,140,48.205,37.5133
25/09/2020,10:05:58,27441,653,141,48.239,37.5472
25/09/2020,10:05:59,27442,653,142,48.069,37.6037
25/09/2020,10:05:59,27443,653,143,48.12,37.6489
25/09/2020,10:06:00,27444,653,144,48.035,37.6941
25/09/2020,10:06:00,27445,653,145,47.95,37.7393
25/09/2020,10:06:01,27446,653,146,48.001,37.7732
25/09/2020,10:06:02,27447,653,147,47.865,37.8184
25/09/2020,10:06:02,27448,653,148,47.916,37.8523
25/09/2020,10:06:03,27449,653,149,47.78,37.8975
25/09/2020,10:06:03,27450,653,150,47.797,37.9314
25/09/2020,10:06:04,27451,653,151,47.763,37.9653
25/09/2020,10:06:04,27452,653,152,47.644,38.0105
25/09/2020,10:06:05,27453,653,153,47.712,38.0331
25/09/2020,10:06:05,27454,653,154,47.576,38.0783
25/09/2020,10:06:06,27455,653,155,47.559,38.1122
25/09/2020,10:06:06,27456,653,156,47.508,38.1461
25/09/2020,10:06:07,27457,653,157,47.491,38.18
25/09/2020,10:06:08,27458,653,158,47.508,38.2139
25/09/2020,10:06:08,27459,653,159,47.355,38.2591
25/09/2020,10:06:09,27460,653,160,47.423,38.2817
25/09/2020,10:06:09,27461,653,161,47.304,38.3156
25/09/2020,10:06:10,27462,653,162,47.27,38.3495
25/09/2020,10:06:10,27463,653,163,47.304,38.3721
25/09/2020,10:06:11,27464,653,164,47.168,38.406
25/09/2020,10:06:11,27465,653,165,47.219,38.4286
25/09/2020,10:06:12,27466,653,166,47.083,38.4738
25/09/2020,10:06:12,27467,653,167,47.134,38.4851
25/09/2020,10:06:13,27468,653,168,47.066,38.519
25/09/2020,10:06:14,27469,653,169,46.981,38.5416
25/09/2020,10:06:14,27470,653,170,47.049,38.5642
25/09/2020,10:06:15,27471,653,171,46.913,38.5981
25/09/2020,10:06:15,27472,653,172,46.93,38.6207
25/09/2020,10:06:16,27473,653,173,46.913,38.6433
25/09/2020,10:06:16,27474,653,174,46.794,38.6772
25/09/2020,10:06:17,27475,653,175,46.862,38.6885
25/09/2020,10:06:17,27476,653,176,46.726,38.7224
25/09/2020,10:06:18,27477,653,177,46.794,38.745
25/09/2020,10:06:19,27478,653,178,46.675,38.7676
25/09/2020,10:06:19,27479,653,179,46.641,38.7902
25/09/2020,10:06:20,27480,653,180,46.675,38.8015
25/09/2020,10:06:20,27481,653,181,46.556,38.8354
25/09/2020,10:06:21,27482,653,182,46.607,38.8467
25/09/2020,10:06:21,27483,653,183,46.556,38.8693
25/09/2020,10:06:22,27484,653,184,46.471,38.8919
25/09/2020,10:06:22,27485,653,185,46.488,38.9032
25/09/2020,10:06:23,27486,653,186,46.386,38.9258
25/09/2020,10:06:23,27487,653,187,46.471,38.9484
25/09/2020,10:06:24,27488,653,188,46.352,38.971
25/09/2020,10:06:25,27489,653,189,46.352,38.9823
25/09/2020,10:06:25,27490,653,190,46.352,39.0049
25/09/2020,10:06:26,27491,653,191,46.216,39.0275
25/09/2020,10:06:26,27492,653,192,46.301,39.0388
25/09/2020,10:06:27,27493,653,193,46.199,39.0614
25/09/2020,10:06:27,27494,653,194,46.165,39.0727
25/09/2020,10:06:28,27495,653,195,46.148,39.084
25/09/2020,10:06:28,27496,653,196,46.08,39.1066
25/09/2020,10:06:29,27497,653,197,46.148,39.1066
25/09/2020,10:06:29,27498,653,198,46.012,39.1292
25/09/2020,10:06:30,27499,653,199,46.046,39.1405
25/09/2020,10:06:31,27500,653,200,46.029,39.1518
25/09/2020,10:06:31,27501,653,201,45.91,39.1744
25/09/2020,10:06:32,27502,653,202,45.995,39.1744
25/09/2020,10:06:32,27503,653,203,45.876,39.197
25/09/2020,10:06:33,27504,653,204,45.876,39.2083
25/09/2020,10:06:33,27505,653,205,45.825,39.2309
25/09/2020,10:06:34,27506,653,206,45.825,39.2309
25/09/2020,10:06:34,27507,653,207,45.842,39.2422
25/09/2020,10:06:35,27508,653,208,45.723,39.2648
25/09/2020,10:06:36,27509,653,209,45.791,39.2761
25/09/2020,10:06:36,27510,653,210,45.689,39.2874
25/09/2020,10:06:37,27511,653,211,45.672,39.2987
25/09/2020,10:06:37,27512,653,212,45.706,39.2987
25/09/2020,10:06:38,27513,653,213,45.57,39.3213
25/09/2020,10:06:38,27514,653,214,45.638,39.3213
25/09/2020,10:06:39,27515,653,215,45.519,39.3326
25/09/2020,10:06:39,27516,653,216,45.587,39.3439
25/09/2020,10:06:40,27517,653,217,45.519,39.3552
25/09/2020,10:06:40,27518,653,218,45.468,39.3665
25/09/2020,10:06:41,27519,653,219,45.519,39.3665
25/09/2020,10:06:42,27520,653,220,45.383,39.3891
25/09/2020,10:06:42,27521,653,221,45.451,39.3891
25/09/2020,10:06:43,27522,653,222,45.383,39.4004
25/09/2020,10:06:43,27523,653,223,45.315,39.4117
25/09/2020,10:06:44,27524,653,224,45.332,39.4117
25/09/2020,10:06:44,27525,653,225,45.264,39.423
25/09/2020,10:06:45,27526,653,226,45.298,39.4343
25/09/2020,10:06:45,27527,653,227,45.196,39.4343
25/09/2020,10:06:46,27528,653,228,45.281,39.4343
25/09/2020,10:06:46,27529,653,229,45.196,39.4456
25/09/2020,10:06:47,27530,653,230,45.162,39.4569
25/09/2020,10:06:48,27531,653,231,45.196,39.4569
25/09/2020,10:06:48,27532,653,232,45.077,39.4682
25/09/2020,10:06:49,27533,653,233,45.162,39.4682
25/09/2020,10:06:49,27534,653,234,45.026,39.4908
25/09/2020,10:06:50,27535,653,235,45.111,39.4795
25/09/2020,10:06:50,27536,653,236,45.026,39.4908
25/09/2020,10:06:51,27537,653,237,45.009,39.4908
25/09/2020,10:06:51,27538,653,238,45.043,39.5021
25/09/2020,10:06:52,27539,653,239,44.907,39.5134
25/09/2020,10:06:53,27540,653,240,44.992,39.5021
25/09/2020,10:06:53,27541,653,241,44.89,39.5134
25/09/2020,10:06:54,27542,653,242,44.873,39.5134
25/09/2020,10:06:54,27543,653,243,44.856,39.5247
25/09/2020,10:06:55,27544,653,244,44.839,39.5247
25/09/2020,10:06:55,27545,653,245,44.856,39.5247
25/09/2020,10:06:56,27546,653,246,44.754,39.536
25/09/2020,10:06:56,27547,653,247,44.822,39.536
25/09/2020,10:06:57,27548,653,248,44.737,39.5473
25/09/2020,10:06:57,27549,653,249,44.72,39.5473
25/09/2020,10:06:58,27550,653,250,44.754,39.5473
25/09/2020,10:06:59,27551,653,251,44.635,39.5586
25/09/2020,10:06:59,27552,653,252,44.72,39.5473
25/09/2020,10:07:00,27553,653,253,44.584,39.5586
25/09/2020,10:07:00,27554,653,254,44.669,39.5586
25/09/2020,10:07:01,27555,653,255,44.584,39.5586
25/09/2020,10:07:01,27556,653,256,44.567,39.5699
25/09/2020,10:07:02,27557,653,257,44.601,39.5699
25/09/2020,10:07:02,27558,653,258,44.482,39.5699
25/09/2020,10:07:03,27559,653,259,44.55,39.5699
25/09/2020,10:07:03,27560,653,260,44.482,39.5699
25/09/2020,10:07:04,27561,653,261,44.431,39.5812
25/09/2020,10:07:05,27562,653,262,44.499,39.5699
25/09/2020,10:07:05,27563,653,263,44.397,39.5812
25/09/2020,10:07:06,27564,653,264,44.465,39.5699
25/09/2020,10:07:06,27565,653,265,44.329,39.5812
25/09/2020,10:07:07,27566,653,266,44.397,39.5812
25/09/2020,10:07:07,27567,653,267,44.329,39.5812
25/09/2020,10:07:08,27568,653,268,44.295,39.5812
25/09/2020,10:07:08,27569,653,269,44.346,39.5699
25/09/2020,10:07:09,27570,653,270,44.227,39.5812
25/09/2020,10:07:10,27571,653,271,44.295,39.5812
25/09/2020,10:07:10,27572,653,272,44.193,39.5812
25/09/2020,10:07:11,27573,653,273,44.261,39.5812
25/09/2020,10:07:11,27574,653,274,44.21,39.5812
25/09/2020,10:07:12,27575,653,275,44.142,39.5812
25/09/2020,10:07:12,27576,653,276,44.21,39.5812
25/09/2020,10:07:13,27577,653,277,44.091,39.5925
25/09/2020,10:07:13,27578,653,278,44.142,39.5812
25/09/2020,10:07:14,27579,653,279,44.091,39.5812
25/09/2020,10:07:14,27580,653,280,44.023,39.5812
25/09/2020,10:07:15,27581,653,281,44.108,39.5812
25/09/2020,10:07:16,27582,653,282,44.006,39.5812
25/09/2020,10:07:16,27583,653,283,44.074,39.5812
25/09/2020,10:07:17,27584,653,284,43.955,39.5812
25/09/2020,10:07:17,27585,653,285,44.006,39.5699
25/09/2020,10:07:18,27586,653,286,43.972,39.5699
25/09/2020,10:07:18,27587,653,287,43.904,39.5812
25/09/2020,10:07:19,27588,653,288,43.972,39.5699
25/09/2020,10:07:19,27589,653,289,43.853,39.5812
25/09/2020,10:07:20,27590,653,290,43.904,39.5699
25/09/2020,10:07:20,27591,653,291,43.887,39.5699
25/09/2020,10:07:21,27592,653,292,43.87,39.5699
25/09/2020,10:07:22,27593,653,293,43.853,39.5699
25/09/2020,10:07:22,27594,653,294,43.751,39.5699
25/09/2020,10:07:23,27595,653,295,43.853,39.5586
25/09/2020,10:07:23,27596,653,296,43.717,39.5699
25/09/2020,10:07:24,27597,653,297,43.751,39.5586
25/09/2020,10:07:24,27598,653,298,43.751,39.5586
25/09/2020,10:07:25,27599,653,299,43.666,39.5586
25/09/2020,10:07:25,27600,653,300,43.751,39.5473
25/09/2020,10:19:56,27601,654,1,12.794,12.1787
25/09/2020,10:19:56,27602,654,2,12.879,12.1674
25/09/2020,10:19:57,27603,654,3,12.794,12.1787
25/09/2020,10:19:57,27604,654,4,12.845,12.1787
25/09/2020,10:19:58,27605,654,5,12.862,12.1787
25/09/2020,10:19:58,27606,654,6,12.777,12.1787
25/09/2020,10:19:59,27607,654,7,12.879,12.1787
25/09/2020,10:19:59,27608,654,8,12.794,12.1787
25/09/2020,10:20:00,27609,654,9,12.828,12.1787
25/09/2020,10:20:01,27610,654,10,12.879,12.1787
25/09/2020,10:20:01,27611,654,11,12.828,12.1787
25/09/2020,10:20:02,27612,654,12,12.879,12.1787
25/09/2020,10:20:02,27613,654,13,12.777,12.1787
25/09/2020,10:20:03,27614,654,14,12.862,12.1787
25/09/2020,10:20:03,27615,654,15,12.811,12.1787
25/09/2020,10:20:04,27616,654,16,12.811,12.1787
25/09/2020,10:20:04,27617,654,17,12.879,12.1787
25/09/2020,10:20:05,27618,654,18,12.794,12.1787
25/09/2020,10:20:06,27619,654,19,12.862,12.1787
25/09/2020,10:20:06,27620,654,20,12.845,12.1787
25/09/2020,10:20:07,27621,654,21,12.862,12.1787
25/09/2020,10:20:07,27622,654,22,12.845,12.1787
25/09/2020,10:20:08,27623,654,23,12.794,12.1787
25/09/2020,10:20:08,27624,654,24,12.896,12.1674
25/09/2020,10:20:09,27625,654,25,12.794,12.1787
25/09/2020,10:20:09,27626,654,26,12.828,12.1787
25/09/2020,10:20:10,27627,654,27,12.879,12.1787
25/09/2020,10:20:10,27628,654,28,12.777,12.1787
25/09/2020,10:20:11,27629,654,29,12.879,12.1787
25/09/2020,10:20:12,27630,654,30,12.828,12.19
25/09/2020,10:20:12,27631,654,31,12.879,12.1787
25/09/2020,10:20:13,27632,654,32,12.811,12.1787
25/09/2020,10:20:13,27633,654,33,12.811,12.19
25/09/2020,10:20:14,27634,654,34,12.896,12.1787
25/09/2020,10:20:14,27635,654,35,12.794,12.19
25/09/2020,10:20:15,27636,654,36,12.862,12.1787
25/09/2020,10:20:15,27637,654,37,12.862,12.1787
25/09/2020,10:20:16,27638,654,38,12.794,12.19
25/09/2020,10:20:16,27639,654,39,12.896,12.1787
25/09/2020,10:20:17,27640,654,40,12.794,12.1787
25/09/2020,10:20:18,27641,654,41,12.879,12.1787
25/09/2020,10:20:18,27642,654,42,12.811,12.19
25/09/2020,10:20:19,27643,654,43,12.811,12.1787
25/09/2020,10:20:19,27644,654,44,12.896,12.1787
25/09/2020,10:20:20,27645,654,45,12.794,12.19
25/09/2020,10:20:20,27646,654,46,12.862,12.19
25/09/2020,10:20:21,27647,654,47,12.879,12.19
25/09/2020,10:20:21,27648,654,48,12.828,12.1787
25/09/2020,10:20:22,27649,654,49,12.896,12.1787
25/09/2020,10:20:23,27650,654,50,12.794,12.19
25/09/2020,10:20:23,27651,654,51,12.896,12.19
25/09/2020,10:20:24,27652,654,52,12.811,12.19
25/09/2020,10:20:24,27653,654,53,12.862,12.19
25/09/2020,10:20:25,27654,654,54,12.879,12.1787
25/09/2020,10:20:25,27655,654,55,12.794,12.19
25/09/2020,10:20:26,27656,654,56,12.879,12.1787
25/09/2020,10:20:26,27657,654,57,12.828,12.19
25/09/2020,10:20:27,27658,654,58,12.811,12.19
25/09/2020,10:20:27,27659,654,59,12.896,12.19
25/09/2020,10:20:28,27660,654,60,12.794,12.19
25/09/2020,10:20:29,27661,654,61,12.879,12.1787
25/09/2020,10:20:29,27662,654,62,12.794,12.19
25/09/2020,10:20:30,27663,654,63,12.896,12.1787
25/09/2020,10:20:30,27664,654,64,12.794,12.19
25/09/2020,10:20:31,27665,654,65,12.845,12.19
25/09/2020,10:20:31,27666,654,66,12.862,12.19
25/09/2020,10:20:32,27667,654,67,12.794,12.19
25/09/2020,10:20:32,27668,654,68,12.896,12.1787
25/09/2020,10:20:33,27669,654,69,12.794,12.19
25/09/2020,10:20:33,27670,654,70,12.896,12.19
25/09/2020,10:20:34,27671,654,71,12.794,12.19
25/09/2020,10:20:35,27672,654,72,12.879,12.19
25/09/2020,10:20:35,27673,654,73,12.845,12.19
25/09/2020,10:20:36,27674,654,74,12.811,12.19
25/09/2020,10:20:36,27675,654,75,12.896,12.1787
25/09/2020,10:20:37,27676,654,76,12.794,12.19
25/09/2020,10:20:37,27677,654,77,12.862,12.19
25/09/2020,10:20:38,27678,654,78,12.879,12.19
25/09/2020,10:20:38,27679,654,79,12.794,12.19
25/09/2020,10:20:39,27680,654,80,12.879,12.19
25/09/2020,10:20:40,27681,654,81,12.794,12.2013
25/09/2020,10:20:40,27682,654,82,12.896,12.19
25/09/2020,10:20:41,27683,654,83,12.811,12.19
25/09/2020,10:20:41,27684,654,84,12.828,12.19
25/09/2020,10:20:42,27685,654,85,12.879,12.19
25/09/2020,10:20:42,27686,654,86,12.794,12.2013
25/09/2020,10:20:43,27687,654,87,12.896,12.19
25/09/2020,10:20:43,27688,654,88,12.845,12.19
25/09/2020,10:20:44,27689,654,89,12.845,12.19
25/09/2020,10:20:44,27690,654,90,12.828,12.19
25/09/2020,10:20:45,27691,654,91,12.845,12.19
25/09/2020,10:20:46,27692,654,92,12.896,12.19
25/09/2020,10:20:46,27693,654,93,12.794,12.2013
25/09/2020,10:20:47,27694,654,94,12.896,12.19
25/09/2020,10:20:47,27695,654,95,12.845,12.19
25/09/2020,10:20:48,27696,654,96,12.828,12.19
25/09/2020,10:20:48,27697,654,97,12.896,12.19
25/09/2020,10:20:49,27698,654,98,12.794,12.2013
25/09/2020,10:20:49,27699,654,99,12.896,12.19
25/09/2020,10:20:50,27700,654,100,12.794,12.19
25/09/2020,10:20:50,27701,654,101,12.896,12.19
25/09/2020,10:20:51,27702,654,102,12.828,12.19
25/09/2020,10:20:52,27703,654,103,12.828,12.19
25/09/2020,10:20:52,27704,654,104,12.879,12.19
25/09/2020,10:20:53,27705,654,105,12.794,12.19
25/09/2020,10:20:53,27706,654,106,12.913,12.19
25/09/2020,10:20:54,27707,654,107,12.828,12.19
25/09/2020,10:20:54,27708,654,108,12.862,12.19
25/09/2020,10:20:55,27709,654,109,12.896,12.19
25/09/2020,10:20:55,27710,654,110,12.845,12.19
25/09/2020,10:20:56,27711,654,111,12.879,12.19
25/09/2020,10:20:57,27712,654,112,12.794,12.2013
25/09/2020,10:20:57,27713,654,113,12.913,12.19
25/09/2020,10:20:58,27714,654,114,12.811,12.2013
25/09/2020,10:20:58,27715,654,115,12.862,12.2013
25/09/2020,10:20:59,27716,654,116,12.879,12.19
25/09/2020,10:20:59,27717,654,117,12.811,12.2013
25/09/2020,10:21:00,27718,654,118,12.913,12.19
25/09/2020,10:21:00,27719,654,119,12.811,12.2013
25/09/2020,10:21:01,27720,654,120,12.913,12.19
25/09/2020,10:21:01,27721,654,121,12.811,12.2013
25/09/2020,10:21:02,27722,654,122,12.862,12.2013
25/09/2020,10:21:03,27723,654,123,12.879,12.19
25/09/2020,10:21:03,27724,654,124,12.794,12.2013
25/09/2020,10:21:04,27725,654,125,12.913,12.19
25/09/2020,10:21:04,27726,654,126,12.828,12.2013
25/09/2020,10:21:05,27727,654,127,12.862,12.19
25/09/2020,10:21:05,27728,654,128,12.896,12.19
25/09/2020,10:21:06,27729,654,129,12.845,12.19
25/09/2020,10:21:06,27730,654,130,12.896,12.19
25/09/2020,10:21:07,27731,654,131,12.794,12.2013
25/09/2020,10:21:07,27732,654,132,12.913,12.19
25/09/2020,10:21:08,27733,654,133,12.828,12.2013
25/09/2020,10:21:09,27734,654,134,12.845,12.19
25/09/2020,10:21:09,27735,654,135,12.913,12.19
25/09/2020,10:21:10,27736,654,136,12.794,12.2013
25/09/2020,10:21:10,27737,654,137,12.896,12.19
25/09/2020,10:21:11,27738,654,138,12.862,12.2013
25/09/2020,10:21:11,27739,654,139,12.896,12.19
25/09/2020,10:21:12,27740,654,140,12.845,12.2013
25/09/2020,10:21:12,27741,654,141,12.811,12.2013
25/09/2020,10:21:13,27742,654,142,12.913,12.19
25/09/2020,10:21:14,27743,654,143,12.811,12.2013
25/09/2020,10:21:14,27744,654,144,12.896,12.2013
25/09/2020,10:21:15,27745,654,145,12.879,12.2013
25/09/2020,10:21:15,27746,654,146,12.811,12.2013
25/09/2020,10:21:16,27747,654,147,12.913,12.19
25/09/2020,10:21:16,27748,654,148,12.811,12.2013
25/09/2020,10:21:17,27749,654,149,12.913,12.19
25/09/2020,10:21:17,27750,654,150,12.828,12.2013
25/09/2020,10:21:18,27751,654,151,12.862,12.2013
25/09/2020,10:21:18,27752,654,152,12.896,12.2013
25/09/2020,10:21:19,27753,654,153,12.811,12.2013
25/09/2020,10:21:20,27754,654,154,12.913,12.2013
25/09/2020,10:21:20,27755,654,155,12.828,12.2013
25/09/2020,10:21:21,27756,654,156,12.845,12.2013
25/09/2020,10:21:21,27757,654,157,12.913,12.2013
25/09/2020,10:21:22,27758,654,158,12.845,12.2013
25/09/2020,10:21:22,27759,654,159,12.896,12.2013
25/09/2020,10:21:23,27760,654,160,12.811,12.2013
25/09/2020,10:21:23,27761,654,161,12.913,12.2013
25/09/2020,10:21:24,27762,654,162,12.862,12.2013
25/09/2020,10:21:24,27763,654,163,12.845,12.2013
25/09/2020,10:21:25,27764,654,164,12.913,12.2013
25/09/2020,10:21:26,27765,654,165,12.811,12.2013
25/09/2020,10:21:26,27766,654,166,12.879,12.2013
25/09/2020,10:21:27,27767,654,167,12.862,12.2013
25/09/2020,10:21:27,27768,654,168,12.862,12.2013
25/09/2020,10:21:28,27769,654,169,12.828,12.2013
25/09/2020,10:21:28,27770,654,170,12.845,12.2013
25/09/2020,10:21:29,27771,654,171,12.913,12.2013
25/09/2020,10:21:29,27772,654,172,12.811,12.2013
25/09/2020,10:21:30,27773,654,173,12.896,12.2013
25/09/2020,10:21:31,27774,654,174,12.862,12.2013
25/09/2020,10:21:31,27775,654,175,12.828,12.2013
25/09/2020,10:21:32,27776,654,176,12.93,12.2013
25/09/2020,10:21:32,27777,654,177,12.811,12.2126
25/09/2020,10:21:33,27778,654,178,12.913,12.2013
25/09/2020,10:21:33,27779,654,179,12.828,12.2013
25/09/2020,10:21:34,27780,654,180,12.879,12.2013
25/09/2020,10:21:34,27781,654,181,12.896,12.2013
25/09/2020,10:21:35,27782,654,182,12.811,12.2126
25/09/2020,10:21:35,27783,654,183,12.913,12.2013
25/09/2020,10:21:36,27784,654,184,12.828,12.2126
25/09/2020,10:21:37,27785,654,185,12.845,12.2013
25/09/2020,10:21:37,27786,654,186,12.896,12.2013
25/09/2020,10:21:38,27787,654,187,12.862,12.2013
25/09/2020,10:21:38,27788,654,188,12.913,12.2013
25/09/2020,10:21:39,27789,654,189,12.811,12.2126
25/09/2020,10:21:39,27790,654,190,12.913,12.2013
25/09/2020,10:21:40,27791,654,191,12.862,12.2013
25/09/2020,10:21:40,27792,654,192,12.845,12.2013
25/09/2020,10:21:41,27793,654,193,12.93,12.2013
25/09/2020,10:21:42,27794,654,194,12.811,12.2126
25/09/2020,10:21:42,27795,654,195,12.896,12.2013
25/09/2020,10:21:43,27796,654,196,12.862,12.2013
25/09/2020,10:21:43,27797,654,197,12.811,12.2126
25/09/2020,10:21:44,27798,654,198,12.913,12.2013
25/09/2020,10:21:44,27799,654,199,12.862,12.2126
25/09/2020,10:21:45,27800,654,200,12.845,12.2126
25/09/2020,10:21:45,27801,654,201,12.913,12.2013
25/09/2020,10:21:46,27802,654,202,12.811,12.2126
25/09/2020,10:21:46,27803,654,203,12.896,12.2013
25/09/2020,10:21:47,27804,654,204,12.879,12.2013
25/09/2020,10:21:48,27805,654,205,12.845,12.2126
25/09/2020,10:21:48,27806,654,206,12.879,12.2013
25/09/2020,10:21:49,27807,654,207,12.828,12.2126
25/09/2020,10:21:49,27808,654,208,12.93,12.2013
25/09/2020,10:21:50,27809,654,209,12.828,12.2126
25/09/2020,10:21:50,27810,654,210,12.879,12.2013
25/09/2020,10:21:51,27811,654,211,12.896,12.2126
25/09/2020,10:21:51,27812,654,212,12.828,12.2126
25/09/2020,10:21:52,27813,654,213,12.93,12.2013
25/09/2020,10:21:52,27814,654,214,12.845,12.2126
25/09/2020,10:21:53,27815,654,215,12.879,12.2126
25/09/2020,10:21:54,27816,654,216,12.828,12.2126
25/09/2020,10:21:54,27817,654,217,12.879,12.2126
25/09/2020,10:21:55,27818,654,218,12.896,12.2126
25/09/2020,10:21:55,27819,654,219,12.828,12.2126
25/09/2020,10:21:56,27820,654,220,12.93,12.2126
25/09/2020,10:21:56,27821,654,221,12.828,12.2126
25/09/2020,10:21:57,27822,654,222,12.862,12.2126
25/09/2020,10:21:57,27823,654,223,12.913,12.2126
25/09/2020,10:21:58,27824,654,224,12.811,12.2126
25/09/2020,10:21:58,27825,654,225,12.913,12.2013
25/09/2020,10:21:59,27826,654,226,12.828,12.2126
25/09/2020,10:22:00,27827,654,227,12.93,12.2013
25/09/2020,10:22:00,27828,654,228,12.845,12.2126
25/09/2020,10:22:01,27829,654,229,12.845,12.2126
25/09/2020,10:22:01,27830,654,230,12.913,12.2126
25/09/2020,10:22:02,27831,654,231,12.811,12.2126
25/09/2020,10:22:02,27832,654,232,12.913,12.2126
25/09/2020,10:22:03,27833,654,233,12.879,12.2126
25/09/2020,10:22:03,27834,654,234,12.862,12.2126
25/09/2020,10:22:04,27835,654,235,12.862,12.2126
25/09/2020,10:22:05,27836,654,236,12.845,12.2126
25/09/2020,10:22:05,27837,654,237,12.93,12.2126
25/09/2020,10:22:06,27838,654,238,12.828,12.2126
25/09/2020,10:22:06,27839,654,239,12.913,12.2126
25/09/2020,10:22:07,27840,654,240,12.879,12.2126
25/09/2020,10:22:07,27841,654,241,12.828,12.2126
25/09/2020,10:22:08,27842,654,242,12.93,12.2126
25/09/2020,10:22:08,27843,654,243,12.828,12.2126
25/09/2020,10:22:09,27844,654,244,12.879,12.2126
25/09/2020,10:22:09,27845,654,245,12.828,12.2126
25/09/2020,10:22:10,27846,654,246,12.879,12.2126
25/09/2020,10:22:11,27847,654,247,12.896,12.2126
25/09/2020,10:22:11,27848,654,248,12.811,12.2239
25/09/2020,10:22:12,27849,654,249,12.93,12.2126
25/09/2020,10:22:12,27850,654,250,12.862,12.2126
25/09/2020,10:22:13,27851,654,251,12.879,12.2126
25/09/2020,10:22:13,27852,654,252,12.93,12.2126
25/09/2020,10:22:14,27853,654,253,12.828,12.2126
25/09/2020,10:22:14,27854,654,254,12.93,12.2126
25/09/2020,10:22:15,27855,654,255,12.828,12.2126
25/09/2020,10:22:16,27856,654,256,12.93,12.2126
25/09/2020,10:22:16,27857,654,257,12.879,12.2126
25/09/2020,10:22:17,27858,654,258,12.845,12.2126
25/09/2020,10:22:17,27859,654,259,12.93,12.2126
25/09/2020,10:22:18,27860,654,260,12.828,12.2126
25/09/2020,10:22:18,27861,654,261,12.896,12.2126
25/09/2020,10:22:19,27862,654,262,12.896,12.2126
25/09/2020,10:22:19,27863,654,263,12.828,12.2239
25/09/2020,10:22:20,27864,654,264,12.896,12.2126
25/09/2020,10:22:20,27865,654,265,12.828,12.2126
25/09/2020,10:22:21,27866,654,266,12.93,12.2126
25/09/2020,10:22:22,27867,654,267,12.845,12.2126
25/09/2020,10:22:22,27868,654,268,12.879,12.2126
25/09/2020,10:22:23,27869,654,269,12.93,12.2126
25/09/2020,10:22:23,27870,654,270,12.828,12.2126
25/09/2020,10:22:24,27871,654,271,12.93,12.2126
25/09/2020,10:22:24,27872,654,272,12.862,12.2126
25/09/2020,10:22:25,27873,654,273,12.845,12.2126
25/09/2020,10:22:25,27874,654,274,12.862,12.2239
25/09/2020,10:22:26,27875,654,275,12.862,12.2239
25/09/2020,10:22:26,27876,654,276,12.93,12.2126
25/09/2020,10:22:27,27877,654,277,12.828,12.2239
25/09/2020,10:22:28,27878,654,278,12.913,12.2126
25/09/2020,10:22:28,27879,654,279,12.896,12.2126
25/09/2020,10:22:29,27880,654,280,12.828,12.2239
25/09/2020,10:22:29,27881,654,281,12.93,12.2126
25/09/2020,10:22:30,27882,654,282,12.845,12.2126
25/09/2020,10:22:30,27883,654,283,12.93,12.2126
25/09/2020,10:22:31,27884,654,284,12.862,12.2126
25/09/2020,10:22:31,27885,654,285,12.879,12.2239
25/09/2020,10:22:32,27886,654,286,12.93,12.2126
25/09/2020,10:22:33,27887,654,287,12.828,12.2239
25/09/2020,10:22:33,27888,654,288,12.913,12.2126
25/09/2020,10:22:34,27889,654,289,12.862,12.2239
25/09/2020,10:22:34,27890,654,290,12.845,12.2239
25/09/2020,10:22:35,27891,654,291,12.947,12.2126
25/09/2020,10:22:35,27892,654,292,12.828,12.2239
25/09/2020,10:22:36,27893,654,293,12.93,12.2126
25/09/2020,10:22:36,27894,654,294,12.828,12.2239
25/09/2020,10:22:37,27895,654,295,12.93,12.2126
25/09/2020,10:22:37,27896,654,296,12.879,12.2126
25/09/2020,10:22:38,27897,654,297,12.862,12.2126
25/09/2020,10:22:39,27898,654,298,12.93,12.2126
25/09/2020,10:22:39,27899,654,299,12.828,12.2239
25/09/2020,10:22:40,27900,654,300,12.93,12.2126
25/09/2020,10:35:10,27901,655,1,6.793,6.314
25/09/2020,10:35:10,27902,655,2,66.20801,6.766
25/09/2020,10:35:11,27903,655,3,64.899,7.5231
25/09/2020,10:35:12,27904,655,4,64.47401,8.235
25/09/2020,10:35:12,27905,655,5,64.01501,8.913
25/09/2020,10:35:13,27906,655,6,63.59,9.591
25/09/2020,10:35:13,27907,655,7,63.335,10.2238
25/09/2020,10:35:14,27908,655,8,62.91,10.8566
25/09/2020,10:35:14,27909,655,9,62.638,11.4555
25/09/2020,10:35:15,27910,655,10,62.383,12.0431
25/09/2020,10:35:15,27911,655,11,62.009,12.6307
25/09/2020,10:35:16,27912,655,12,61.839,13.1731
25/09/2020,10:35:16,27913,655,13,61.465,13.7268
25/09/2020,10:35:17,27914,655,14,61.312,14.2466
25/09/2020,10:35:18,27915,655,15,61.023,14.7777
25/09/2020,10:35:18,27916,655,16,60.751,15.2749
25/09/2020,10:35:19,27917,655,17,60.615,15.7608
25/09/2020,10:35:19,27918,655,18,60.275,16.2467
25/09/2020,10:35:20,27919,655,19,60.122,16.71
25/09/2020,10:35:20,27920,655,20,59.918,17.1733
25/09/2020,10:35:21,27921,655,21,59.629,17.614
25/09/2020,10:35:21,27922,655,22,59.527,18.0434
25/09/2020,10:35:22,27923,655,23,59.204,18.4841
25/09/2020,10:35:22,27924,655,24,59.119,18.8909
25/09/2020,10:35:23,27925,655,25,58.847,19.309
25/09/2020,10:35:24,27926,655,26,58.66,19.7045
25/09/2020,10:35:24,27927,655,27,58.541,20.0887
25/09/2020,10:35:25,27928,655,28,58.252,20.4729
25/09/2020,10:35:25,27929,655,29,58.167,20.8458
25/09/2020,10:35:26,27930,655,30,57.98,21.2074
25/09/2020,10:35:26,27931,655,31,57.759,21.569
25/09/2020,10:35:27,27932,655,32,57.674,21.908
25/09/2020,10:35:27,27933,655,33,57.402,22.2583
25/09/2020,10:35:28,27934,655,34,57.351,22.5973
25/09/2020,10:35:29,27935,655,35,57.096,22.925
25/09/2020,10:35:29,27936,655,36,56.977,23.2414
25/09/2020,10:35:30,27937,655,37,56.858,23.5578
25/09/2020,10:35:30,27938,655,38,56.62,23.8742
25/09/2020,10:35:31,27939,655,39,56.569,24.168
25/09/2020,10:35:31,27940,655,40,56.348,24.4731
25/09/2020,10:35:32,27941,655,41,56.212,24.7556
25/09/2020,10:35:32,27942,655,42,56.059,25.0381
25/09/2020,10:35:33,27943,655,43,55.923,25.3206
25/09/2020,10:35:33,27944,655,44,55.855,25.5805
25/09/2020,10:35:34,27945,655,45,55.617,25.863
25/09/2020,10:35:35,27946,655,46,55.583,26.1116
25/09/2020,10:35:35,27947,655,47,55.413,26.3715
25/09/2020,10:35:36,27948,655,48,55.26,26.6314
25/09/2020,10:35:36,27949,655,49,55.209,26.8687
25/09/2020,10:35:37,27950,655,50,54.971,27.1173
25/09/2020,10:35:37,27951,655,51,54.92,27.3546
25/09/2020,10:35:38,27952,655,52,54.733,27.5919
25/09/2020,10:35:38,27953,655,53,54.682,27.8066
25/09/2020,10:35:39,27954,655,54,54.563,28.0439
25/09/2020,10:35:39,27955,655,55,54.376,28.2586
25/09/2020,10:35:40,27956,655,56,54.376,28.4733
25/09/2020,10:35:41,27957,655,57,54.155,28.688
25/09/2020,10:35:41,27958,655,58,54.087,28.8914
25/09/2020,10:35:42,27959,655,59,54.002,29.0948
25/09/2020,10:35:42,27960,655,60,53.815,29.2982
25/09/2020,10:35:43,27961,655,61,53.815,29.479
25/09/2020,10:35:43,27962,655,62,53.594,29.6824
25/09/2020,10:35:44,27963,655,63,53.611,29.8632
25/09/2020,10:35:44,27964,655,64,53.424,30.0553
25/09/2020,10:35:45,27965,655,65,53.322,30.2361
25/09/2020,10:35:46,27966,655,66,53.305,30.4056
25/09/2020,10:35:46,27967,655,67,53.084,30.5864
25/09/2020,10:35:47,27968,655,68,53.067,30.7559
25/09/2020,10:35:47,27969,655,69,52.948,30.9254
25/09/2020,10:35:48,27970,655,70,52.812,31.0949
25/09/2020,10:35:48,27971,655,71,52.812,31.2531
25/09/2020,10:35:49,27972,655,72,52.625,31.4113
25/09/2020,10:35:49,27973,655,73,52.625,31.5695
25/09/2020,10:35:50,27974,655,74,52.421,31.7277
25/09/2020,10:35:50,27975,655,75,52.438,31.8633
25/09/2020,10:35:51,27976,655,76,52.302,32.0215
25/09/2020,10:35:52,27977,655,77,52.2,32.1684
25/09/2020,10:35:52,27978,655,78,52.166,32.304
25/09/2020,10:35:53,27979,655,79,51.996,32.4509
25/09/2020,10:35:53,27980,655,80,52.013,32.5752
25/09/2020,10:35:54,27981,655,81,51.86,32.7221
25/09/2020,10:35:54,27982,655,82,51.86,32.8464
25/09/2020,10:35:55,27983,655,83,51.69,32.982
25/09/2020,10:35:55,27984,655,84,51.639,33.1063
25/09/2020,10:35:56,27985,655,85,51.605,33.2306
25/09/2020,10:35:56,27986,655,86,51.418,33.3662
25/09/2020,10:35:57,27987,655,87,51.435,33.4792
25/09/2020,10:35:58,27988,655,88,51.299,33.6035
25/09/2020,10:35:58,27989,655,89,51.214,33.7165
25/09/2020,10:35:59,27990,655,90,51.214,33.8295
25/09/2020,10:35:59,27991,655,91,51.044,33.9425
25/09/2020,10:36:00,27992,655,92,51.078,34.0555
25/09/2020,10:36:00,27993,655,93,50.891,34.1685
25/09/2020,10:36:01,27994,655,94,50.925,34.2589
25/09/2020,10:36:01,27995,655,95,50.789,34.3719
25/09/2020,10:36:02,27996,655,96,50.704,34.4736
25/09/2020,10:36:03,27997,655,97,50.721,34.564
25/09/2020,10:36:03,27998,655,98,50.551,34.677
25/09/2020,10:36:04,27999,655,99,50.568,34.7674
25/09/2020,10:36:04,28000,655,100,50.466,34.8691
25/09/2020,10:36:05,28001,655,101,50.364,34.9595
25/09/2020,10:36:05,28002,655,102,50.33,35.0499
25/09/2020,10:36:06,28003,655,103,50.245,35.1403
25/09/2020,10:36:06,28004,655,104,50.262,35.2194
25/09/2020,10:36:07,28005,655,105,50.075,35.3211
25/09/2020,10:36:07,28006,655,106,50.092,35.4002
25/09/2020,10:36:08,28007,655,107,50.007,35.4906
25/09/2020,10:36:09,28008,655,108,49.905,35.5697
25/09/2020,10:36:09,28009,655,109,49.939,35.6488
25/09/2020,10:36:10,28010,655,110,49.786,35.7279
25/09/2020,10:36:10,28011,655,111,49.82,35.807
25/09/2020,10:36:11,28012,655,112,49.65,35.8861
25/09/2020,10:36:11,28013,655,113,49.701,35.9539
25/09/2020,10:36:12,28014,655,114,49.565,36.033
25/09/2020,10:36:12,28015,655,115,49.514,36.1121
25/09/2020,10:36:13,28016,655,116,49.514,36.1799
25/09/2020,10:36:13,28017,655,117,49.361,36.2477
25/09/2020,10:36:14,28018,655,118,49.395,36.3155
25/09/2020,10:36:15,28019,655,119,49.31,36.3833
25/09/2020,10:36:15,28020,655,120,49.208,36.4624
25/09/2020,10:36:16,28021,655,121,49.191,36.5076
25/09/2020,10:36:16,28022,655,122,49.106,36.5867
25/09/2020,10:36:17,28023,655,123,49.14,36.6432
25/09/2020,10:36:17,28024,655,124,48.97,36.711
25/09/2020,10:36:18,28025,655,125,48.987,36.7675
25/09/2020,10:36:18,28026,655,126,48.936,36.8353
25/09/2020,10:36:19,28027,655,127,48.817,36.8918
25/09/2020,10:36:20,28028,655,128,48.885,36.937
25/09/2020,10:36:20,28029,655,129,48.749,37.0048
25/09/2020,10:36:21,28030,655,130,48.732,37.05
25/09/2020,10:36:21,28031,655,131,48.63,37.1178
25/09/2020,10:36:22,28032,655,132,48.613,37.163
25/09/2020,10:36:22,28033,655,133,48.613,37.2195
25/09/2020,10:36:23,28034,655,134,48.477,37.276
25/09/2020,10:36:23,28035,655,135,48.528,37.3212
25/09/2020,10:36:24,28036,655,136,48.426,37.3777
25/09/2020,10:36:24,28037,655,137,48.358,37.4229
25/09/2020,10:36:25,28038,655,138,48.392,37.4568
25/09/2020,10:36:26,28039,655,139,48.239,37.5246
25/09/2020,10:36:26,28040,655,140,48.29,37.5585
25/09/2020,10:36:27,28041,655,141,48.154,37.615
25/09/2020,10:36:27,28042,655,142,48.154,37.6489
25/09/2020,10:36:28,28043,655,143,48.12,37.6941
25/09/2020,10:36:28,28044,655,144,48.001,37.7393
25/09/2020,10:36:29,28045,655,145,48.069,37.7732
25/09/2020,10:36:29,28046,655,146,47.967,37.8184
25/09/2020,10:36:30,28047,655,147,47.916,37.8636
25/09/2020,10:36:30,28048,655,148,47.95,37.8975
25/09/2020,10:36:31,28049,655,149,47.797,37.9427
25/09/2020,10:36:32,28050,655,150,47.865,37.9766
25/09/2020,10:36:32,28051,655,151,47.712,38.0218
25/09/2020,10:36:33,28052,655,152,47.729,38.0557
25/09/2020,10:36:33,28053,655,153,47.695,38.0896
25/09/2020,10:36:34,28054,655,154,47.576,38.1348
25/09/2020,10:36:34,28055,655,155,47.644,38.1574
25/09/2020,10:36:35,28056,655,156,47.525,38.2026
25/09/2020,10:36:35,28057,655,157,47.491,38.2365
25/09/2020,10:36:36,28058,655,158,47.525,38.2591
25/09/2020,10:36:37,28059,655,159,47.372,38.3043
25/09/2020,10:36:37,28060,655,160,47.372,38.3269
25/09/2020,10:36:38,28061,655,161,47.406,38.3608
25/09/2020,10:36:38,28062,655,162,47.27,38.3947
25/09/2020,10:36:39,28063,655,163,47.304,38.4173
25/09/2020,10:36:39,28064,655,164,47.253,38.4512
25/09/2020,10:36:40,28065,655,165,47.151,38.4851
25/09/2020,10:36:40,28066,655,166,47.219,38.4964
25/09/2020,10:36:41,28067,655,167,47.083,38.5416
25/09/2020,10:36:41,28068,655,168,47.083,38.5642
25/09/2020,10:36:42,28069,655,169,47.032,38.5868
25/09/2020,10:36:43,28070,655,170,47.015,38.6207
25/09/2020,10:36:43,28071,655,171,47.032,38.6433
25/09/2020,10:36:44,28072,655,172,46.896,38.6772
25/09/2020,10:36:44,28073,655,173,46.93,38.6885
25/09/2020,10:36:45,28074,655,174,46.862,38.7224
25/09/2020,10:36:45,28075,655,175,46.777,38.745
25/09/2020,10:36:46,28076,655,176,46.845,38.7563
25/09/2020,10:36:46,28077,655,177,46.726,38.7902
25/09/2020,10:36:47,28078,655,178,46.743,38.8128
25/09/2020,10:36:47,28079,655,179,46.658,38.8354
25/09/2020,10:36:48,28080,655,180,46.675,38.858
25/09/2020,10:36:49,28081,655,181,46.658,38.8693
25/09/2020,10:36:49,28082,655,182,46.539,38.9032
25/09/2020,10:36:50,28083,655,183,46.607,38.9145
25/09/2020,10:36:50,28084,655,184,46.522,38.9371
25/09/2020,10:36:51,28085,655,185,46.471,38.9597
25/09/2020,10:36:51,28086,655,186,46.522,38.971
25/09/2020,10:36:52,28087,655,187,46.386,38.9936
25/09/2020,10:36:52,28088,655,188,46.454,39.0162
25/09/2020,10:36:53,28089,655,189,46.318,39.0388
25/09/2020,10:36:54,28090,655,190,46.352,39.0501
25/09/2020,10:36:54,28091,655,191,46.318,39.0727
25/09/2020,10:36:55,28092,655,192,46.216,39.084
25/09/2020,10:36:55,28093,655,193,46.301,39.0953
25/09/2020,10:36:56,28094,655,194,46.199,39.1179
25/09/2020,10:36:56,28095,655,195,46.165,39.1292
25/09/2020,10:36:57,28096,655,196,46.199,39.1405
25/09/2020,10:36:57,28097,655,197,46.063,39.1744
25/09/2020,10:36:58,28098,655,198,46.148,39.1744
25/09/2020,10:36:58,28099,655,199,46.012,39.197
25/09/2020,10:36:59,28100,655,200,46.046,39.2083
25/09/2020,10:37:00,28101,655,201,46.029,39.2196
25/09/2020,10:37:00,28102,655,202,45.91,39.2422
25/09/2020,10:37:01,28103,655,203,45.995,39.2422
25/09/2020,10:37:01,28104,655,204,45.893,39.2648
25/09/2020,10:37:02,28105,655,205,45.859,39.2761
25/09/2020,10:37:02,28106,655,206,45.91,39.2874
25/09/2020,10:37:03,28107,655,207,45.774,39.2987
25/09/2020,10:37:03,28108,655,208,45.842,39.31
25/09/2020,10:37:04,28109,655,209,45.723,39.3213
25/09/2020,10:37:04,28110,655,210,45.774,39.3213
25/09/2020,10:37:05,28111,655,211,45.74,39.3439
25/09/2020,10:37:06,28112,655,212,45.638,39.3552
25/09/2020,10:37:06,28113,655,213,45.706,39.3552
25/09/2020,10:37:07,28114,655,214,45.587,39.3778
25/09/2020,10:37:07,28115,655,215,45.587,39.3891
25/09/2020,10:37:08,28116,655,216,45.621,39.3891
25/09/2020,10:37:08,28117,655,217,45.536,39.4117
25/09/2020,10:37:09,28118,655,218,45.57,39.4117
25/09/2020,10:37:09,28119,655,219,45.451,39.423
25/09/2020,10:37:10,28120,655,220,45.502,39.423
25/09/2020,10:37:11,28121,655,221,45.451,39.4456
25/09/2020,10:37:11,28122,655,222,45.366,39.4569
25/09/2020,10:37:12,28123,655,223,45.451,39.4456
25/09/2020,10:37:12,28124,655,224,45.332,39.4682
25/09/2020,10:37:13,28125,655,225,45.349,39.4682
25/09/2020,10:37:13,28126,655,226,45.349,39.4795
25/09/2020,10:37:14,28127,655,227,45.281,39.4795
25/09/2020,10:37:14,28128,655,228,45.332,39.4908
25/09/2020,10:37:15,28129,655,229,45.179,39.5021
25/09/2020,10:37:15,28130,655,230,45.23,39.5021
25/09/2020,10:37:16,28131,655,231,45.196,39.5134
25/09/2020,10:37:17,28132,655,232,45.111,39.5134
25/09/2020,10:37:17,28133,655,233,45.196,39.5134
25/09/2020,10:37:18,28134,655,234,45.094,39.536
25/09/2020,10:37:18,28135,655,235,45.06,39.536
25/09/2020,10:37:19,28136,655,236,45.077,39.536
25/09/2020,10:37:19,28137,655,237,45.043,39.5473
25/09/2020,10:37:20,28138,655,238,45.06,39.5586
25/09/2020,10:37:20,28139,655,239,44.941,39.5586
25/09/2020,10:37:21,28140,655,240,45.026,39.5586
25/09/2020,10:37:21,28141,655,241,44.941,39.5699
25/09/2020,10:37:22,28142,655,242,44.907,39.5699
25/09/2020,10:37:23,28143,655,243,44.958,39.5699
25/09/2020,10:37:23,28144,655,244,44.822,39.5812
25/09/2020,10:37:24,28145,655,245,44.89,39.5812
25/09/2020,10:37:24,28146,655,246,44.788,39.5925
25/09/2020,10:37:25,28147,655,247,44.822,39.5812
25/09/2020,10:37:25,28148,655,248,44.788,39.5925
25/09/2020,10:37:26,28149,655,249,44.703,39.6038
25/09/2020,10:37:26,28150,655,250,44.805,39.5925
25/09/2020,10:37:27,28151,655,251,44.686,39.6038
25/09/2020,10:37:28,28152,655,252,44.703,39.6038
25/09/2020,10:37:28,28153,655,253,44.72,39.6038
25/09/2020,10:37:29,28154,655,254,44.601,39.6151
25/09/2020,10:37:29,28155,655,255,44.669,39.6038
25/09/2020,10:37:30,28156,655,256,44.55,39.6151
25/09/2020,10:37:30,28157,655,257,44.635,39.6151
25/09/2020,10:37:31,28158,655,258,44.55,39.6151
25/09/2020,10:37:31,28159,655,259,44.516,39.6264
25/09/2020,10:37:32,28160,655,260,44.584,39.6151
25/09/2020,10:37:32,28161,655,261,44.448,39.6264
25/09/2020,10:37:33,28162,655,262,44.516,39.6264
25/09/2020,10:37:34,28163,655,263,44.465,39.6264
25/09/2020,10:37:34,28164,655,264,44.397,39.6264
25/09/2020,10:37:35,28165,655,265,44.465,39.6151
25/09/2020,10:37:35,28166,655,266,44.346,39.6377
25/09/2020,10:37:36,28167,655,267,44.431,39.6264
25/09/2020,10:37:36,28168,655,268,44.312,39.6377
25/09/2020,10:37:37,28169,655,269,44.363,39.6377
25/09/2020,10:37:37,28170,655,270,44.346,39.6377
25/09/2020,10:37:38,28171,655,271,44.244,39.6377
25/09/2020,10:37:38,28172,655,272,44.329,39.6264
25/09/2020,10:37:39,28173,655,273,44.227,39.6377
25/09/2020,10:37:40,28174,655,274,44.21,39.6264
25/09/2020,10:37:40,28175,655,275,44.193,39.6377
25/09/2020,10:37:41,28176,655,276,44.176,39.6264
25/09/2020,10:37:41,28177,655,277,44.21,39.6264
25/09/2020,10:37:42,28178,655,278,44.091,39.6377
25/09/2020,10:37:42,28179,655,279,44.176,39.6264
25/09/2020,10:37:43,28180,655,280,44.091,39.6264
25/09/2020,10:37:43,28181,655,281,44.057,39.6264
25/09/2020,10:37:44,28182,655,282,44.125,39.6264
25/09/2020,10:37:45,28183,655,283,44.006,39.6377
25/09/2020,10:37:45,28184,655,284,44.057,39.6264
25/09/2020,10:37:46,28185,655,285,43.972,39.6264
25/09/2020,10:37:46,28186,655,286,44.04,39.6264
25/09/2020,10:37:47,28187,655,287,43.989,39.6264
25/09/2020,10:37:47,28188,655,288,43.921,39.6264
25/09/2020,10:37:48,28189,655,289,43.989,39.6264
25/09/2020,10:37:48,28190,655,290,43.87,39.6264
25/09/2020,10:37:49,28191,655,291,43.904,39.6151
25/09/2020,10:37:49,28192,655,292,43.887,39.6264
25/09/2020,10:37:50,28193,655,293,43.819,39.6264
25/09/2020,10:37:51,28194,655,294,43.904,39.6151
25/09/2020,10:37:51,28195,655,295,43.785,39.6151
25/09/2020,10:37:52,28196,655,296,43.87,39.6038
25/09/2020,10:37:52,28197,655,297,43.751,39.6151
25/09/2020,10:37:53,28198,655,298,43.785,39.6151
25/09/2020,10:37:53,28199,655,299,43.768,39.6038
25/09/2020,10:37:54,28200,655,300,43.683,39.6038
25/09/2020,10:50:24,28201,656,1,12.879,12.2013
25/09/2020,10:50:25,28202,656,2,12.879,12.2013
25/09/2020,10:50:25,28203,656,3,12.811,12.2126
25/09/2020,10:50:26,28204,656,4,12.913,12.2013
25/09/2020,10:50:26,28205,656,5,12.811,12.2126
25/09/2020,10:50:27,28206,656,6,12.913,12.2126
25/09/2020,10:50:27,28207,656,7,12.845,12.2126
25/09/2020,10:50:28,28208,656,8,12.845,12.2126
25/09/2020,10:50:28,28209,656,9,12.913,12.2126
25/09/2020,10:50:29,28210,656,10,12.811,12.2126
25/09/2020,10:50:30,28211,656,11,12.913,12.2126
25/09/2020,10:50:30,28212,656,12,12.879,12.2126
25/09/2020,10:50:31,28213,656,13,12.828,12.2126
25/09/2020,10:50:31,28214,656,14,12.879,12.2126
25/09/2020,10:50:32,28215,656,15,12.828,12.2126
25/09/2020,10:50:32,28216,656,16,12.93,12.2126
25/09/2020,10:50:33,28217,656,17,12.828,12.2239
25/09/2020,10:50:33,28218,656,18,12.862,12.2126
25/09/2020,10:50:34,28219,656,19,12.896,12.2126
25/09/2020,10:50:35,28220,656,20,12.811,12.2239
25/09/2020,10:50:35,28221,656,21,12.913,12.2126
25/09/2020,10:50:36,28222,656,22,12.862,12.2126
25/09/2020,10:50:36,28223,656,23,12.828,12.2126
25/09/2020,10:50:37,28224,656,24,12.862,12.2126
25/09/2020,10:50:37,28225,656,25,12.828,12.2126
25/09/2020,10:50:38,28226,656,26,12.913,12.2126
25/09/2020,10:50:38,28227,656,27,12.828,12.2126
25/09/2020,10:50:39,28228,656,28,12.879,12.2126
25/09/2020,10:50:39,28229,656,29,12.913,12.2126
25/09/2020,10:50:40,28230,656,30,12.828,12.2126
25/09/2020,10:50:41,28231,656,31,12.913,12.2126
25/09/2020,10:50:41,28232,656,32,12.845,12.2239
25/09/2020,10:50:42,28233,656,33,12.845,12.2239
25/09/2020,10:50:42,28234,656,34,12.862,12.2239
25/09/2020,10:50:43,28235,656,35,12.845,12.2126
25/09/2020,10:50:43,28236,656,36,12.93,12.2126
25/09/2020,10:50:44,28237,656,37,12.811,12.2239
25/09/2020,10:50:44,28238,656,38,12.896,12.2126
25/09/2020,10:50:45,28239,656,39,12.879,12.2126
25/09/2020,10:50:45,28240,656,40,12.828,12.2239
25/09/2020,10:50:46,28241,656,41,12.93,12.2126
25/09/2020,10:50:47,28242,656,42,12.828,12.2239
25/09/2020,10:50:47,28243,656,43,12.896,12.2126
25/09/2020,10:50:48,28244,656,44,12.828,12.2239
25/09/2020,10:50:48,28245,656,45,12.896,12.2126
25/09/2020,10:50:49,28246,656,46,12.913,12.2126
25/09/2020,10:50:49,28247,656,47,12.828,12.2239
25/09/2020,10:50:50,28248,656,48,12.93,12.2126
25/09/2020,10:50:50,28249,656,49,12.845,12.2239
25/09/2020,10:50:51,28250,656,50,12.845,12.2126
25/09/2020,10:50:52,28251,656,51,12.913,12.2126
25/09/2020,10:50:52,28252,656,52,12.811,12.2126
25/09/2020,10:50:53,28253,656,53,12.913,12.2013
25/09/2020,10:50:53,28254,656,54,12.828,12.2239
25/09/2020,10:50:54,28255,656,55,12.913,12.2126
25/09/2020,10:50:54,28256,656,56,12.879,12.2239
25/09/2020,10:50:55,28257,656,57,12.896,12.2239
25/09/2020,10:50:55,28258,656,58,12.913,12.2239
25/09/2020,10:50:56,28259,656,59,12.811,12.2239
25/09/2020,10:50:56,28260,656,60,12.913,12.2239
25/09/2020,10:50:57,28261,656,61,12.862,12.2239
25/09/2020,10:50:58,28262,656,62,12.845,12.2239
25/09/2020,10:50:58,28263,656,63,12.93,12.2126
25/09/2020,10:50:59,28264,656,64,12.845,12.2239
25/09/2020,10:50:59,28265,656,65,12.93,12.2126
25/09/2020,10:51:00,28266,656,66,12.828,12.2239
25/09/2020,10:51:00,28267,656,67,12.896,12.2239
25/09/2020,10:51:01,28268,656,68,12.862,12.2239
25/09/2020,10:51:01,28269,656,69,12.828,12.2239
25/09/2020,10:51:02,28270,656,70,12.93,12.2126
25/09/2020,10:51:02,28271,656,71,12.845,12.2239
25/09/2020,10:51:03,28272,656,72,12.913,12.2239
25/09/2020,10:51:04,28273,656,73,12.913,12.2239
25/09/2020,10:51:04,28274,656,74,12.896,12.2239
25/09/2020,10:51:05,28275,656,75,12.896,12.2239
25/09/2020,10:51:05,28276,656,76,12.828,12.2239
25/09/2020,10:51:06,28277,656,77,12.93,12.2239
25/09/2020,10:51:06,28278,656,78,12.845,12.2239
25/09/2020,10:51:07,28279,656,79,12.879,12.2239
25/09/2020,10:51:07,28280,656,80,12.93,12.2239
25/09/2020,10:51:08,28281,656,81,12.828,12.2352
25/09/2020,10:51:09,28282,656,82,12.93,12.2239
25/09/2020,10:51:09,28283,656,83,12.93,12.2239
25/09/2020,10:51:10,28284,656,84,12.828,12.2239
25/09/2020,10:51:10,28285,656,85,12.93,12.2239
25/09/2020,10:51:11,28286,656,86,12.845,12.2352
25/09/2020,10:51:11,28287,656,87,12.879,12.2239
25/09/2020,10:51:12,28288,656,88,12.896,12.2239
25/09/2020,10:51:12,28289,656,89,12.845,12.2352
25/09/2020,10:51:13,28290,656,90,12.93,12.2239
25/09/2020,10:51:13,28291,656,91,12.828,12.2352
25/09/2020,10:51:14,28292,656,92,12.93,12.2239
25/09/2020,10:51:15,28293,656,93,12.828,12.2352
25/09/2020,10:51:15,28294,656,94,12.93,12.2239
25/09/2020,10:51:16,28295,656,95,12.862,12.2352
25/09/2020,10:51:16,28296,656,96,12.862,12.2239
25/09/2020,10:51:17,28297,656,97,12.93,12.2239
25/09/2020,10:51:17,28298,656,98,12.828,12.2352
25/09/2020,10:51:18,28299,656,99,12.93,12.2239
25/09/2020,10:51:18,28300,656,100,12.879,12.2352
25/09/2020,10:51:19,28301,656,101,12.862,12.2239
25/09/2020,10:51:20,28302,656,102,12.93,12.2239
25/09/2020,10:51:20,28303,656,103,12.879,12.2239
25/09/2020,10:51:21,28304,656,104,12.93,12.2239
25/09/2020,10:51:21,28305,656,105,12.828,12.2352
25/09/2020,10:51:22,28306,656,106,12.93,12.2239
25/09/2020,10:51:22,28307,656,107,12.862,12.2352
25/09/2020,10:51:23,28308,656,108,12.862,12.2352
25/09/2020,10:51:23,28309,656,109,12.93,12.2239
25/09/2020,10:51:24,28310,656,110,12.828,12.2352
25/09/2020,10:51:24,28311,656,111,12.947,12.2239
25/09/2020,10:51:25,28312,656,112,12.879,12.2352
25/09/2020,10:51:26,28313,656,113,12.93,12.2239
25/09/2020,10:51:26,28314,656,114,12.862,12.2352
25/09/2020,10:51:27,28315,656,115,12.862,12.2352
25/09/2020,10:51:27,28316,656,116,12.93,12.2239
25/09/2020,10:51:28,28317,656,117,12.828,12.2352
25/09/2020,10:51:28,28318,656,118,12.93,12.2239
25/09/2020,10:51:29,28319,656,119,12.862,12.2352
25/09/2020,10:51:29,28320,656,120,12.879,12.2352
25/09/2020,10:51:30,28321,656,121,12.93,12.2239
25/09/2020,10:51:30,28322,656,122,12.879,12.2352
25/09/2020,10:51:31,28323,656,123,12.947,12.2239
25/09/2020,10:51:32,28324,656,124,12.828,12.2352
25/09/2020,10:51:32,28325,656,125,12.93,12.2352
25/09/2020,10:51:33,28326,656,126,12.879,12.2352
25/09/2020,10:51:33,28327,656,127,12.862,12.2352
25/09/2020,10:51:34,28328,656,128,12.93,12.2239
25/09/2020,10:51:34,28329,656,129,12.845,12.2352
25/09/2020,10:51:35,28330,656,130,12.93,12.2352
25/09/2020,10:51:35,28331,656,131,12.896,12.2352
25/09/2020,10:51:36,28332,656,132,12.93,12.2352
25/09/2020,10:51:37,28333,656,133,12.879,12.2352
25/09/2020,10:51:37,28334,656,134,12.862,12.2352
25/09/2020,10:51:38,28335,656,135,12.947,12.2352
25/09/2020,10:51:38,28336,656,136,12.845,12.2352
25/09/2020,10:51:39,28337,656,137,12.913,12.2352
25/09/2020,10:51:39,28338,656,138,12.896,12.2352
25/09/2020,10:51:40,28339,656,139,12.845,12.2352
25/09/2020,10:51:40,28340,656,140,12.947,12.2239
25/09/2020,10:51:41,28341,656,141,12.845,12.2352
25/09/2020,10:51:41,28342,656,142,12.947,12.2239
25/09/2020,10:51:42,28343,656,143,12.845,12.2352
25/09/2020,10:51:43,28344,656,144,12.896,12.2239
25/09/2020,10:51:43,28345,656,145,12.896,12.2352
25/09/2020,10:51:44,28346,656,146,12.845,12.2352
25/09/2020,10:51:44,28347,656,147,12.947,12.2239
25/09/2020,10:51:45,28348,656,148,12.862,12.2352
25/09/2020,10:51:45,28349,656,149,12.913,12.2352
25/09/2020,10:51:46,28350,656,150,12.93,12.2352
25/09/2020,10:51:46,28351,656,151,12.896,12.2352
25/09/2020,10:51:47,28352,656,152,12.913,12.2352
25/09/2020,10:51:47,28353,656,153,12.845,12.2352
25/09/2020,10:51:48,28354,656,154,12.947,12.2352
25/09/2020,10:51:49,28355,656,155,12.845,12.2352
25/09/2020,10:51:49,28356,656,156,12.896,12.2352
25/09/2020,10:51:50,28357,656,157,12.93,12.2352
25/09/2020,10:51:50,28358,656,158,12.828,12.2352
25/09/2020,10:51:51,28359,656,159,12.947,12.2352
25/09/2020,10:51:51,28360,656,160,12.862,12.2352
25/09/2020,10:51:52,28361,656,161,12.947,12.2352
25/09/2020,10:51:52,28362,656,162,12.845,12.2352
25/09/2020,10:51:53,28363,656,163,12.879,12.2352
25/09/2020,10:51:54,28364,656,164,12.913,12.2352
25/09/2020,10:51:54,28365,656,165,12.845,12.2465
25/09/2020,10:51:55,28366,656,166,12.947,12.2352
25/09/2020,10:51:55,28367,656,167,12.879,12.2352
25/09/2020,10:51:56,28368,656,168,12.896,12.2352
25/09/2020,10:51:56,28369,656,169,12.947,12.2352
25/09/2020,10:51:57,28370,656,170,12.845,12.2465
25/09/2020,10:51:57,28371,656,171,12.947,12.2352
25/09/2020,10:51:58,28372,656,172,12.845,12.2465
25/09/2020,10:51:58,28373,656,173,12.93,12.2352
25/09/2020,10:51:59,28374,656,174,12.896,12.2352
25/09/2020,10:52:00,28375,656,175,12.862,12.2352
25/09/2020,10:52:00,28376,656,176,12.947,12.2352
25/09/2020,10:52:01,28377,656,177,12.862,12.2352
25/09/2020,10:52:01,28378,656,178,12.947,12.2352
25/09/2020,10:52:02,28379,656,179,12.879,12.2352
25/09/2020,10:52:02,28380,656,180,12.913,12.2352
25/09/2020,10:52:03,28381,656,181,12.896,12.2352
25/09/2020,10:52:03,28382,656,182,12.845,12.2465
25/09/2020,10:52:04,28383,656,183,12.947,12.2352
25/09/2020,10:52:04,28384,656,184,12.862,12.2465
25/09/2020,10:52:05,28385,656,185,12.913,12.2465
25/09/2020,10:52:06,28386,656,186,12.93,12.2352
25/09/2020,10:52:06,28387,656,187,12.845,12.2465
25/09/2020,10:52:07,28388,656,188,12.947,12.2352
25/09/2020,10:52:07,28389,656,189,12.862,12.2465
25/09/2020,10:52:08,28390,656,190,12.947,12.2352
25/09/2020,10:52:08,28391,656,191,12.879,12.2465
25/09/2020,10:52:09,28392,656,192,12.896,12.2465
25/09/2020,10:52:09,28393,656,193,12.947,12.2352
25/09/2020,10:52:10,28394,656,194,12.845,12.2465
25/09/2020,10:52:11,28395,656,195,12.947,12.2352
25/09/2020,10:52:11,28396,656,196,12.879,12.2465
25/09/2020,10:52:12,28397,656,197,12.879,12.2352
25/09/2020,10:52:12,28398,656,198,12.947,12.2352
25/09/2020,10:52:13,28399,656,199,12.845,12.2465
25/09/2020,10:52:13,28400,656,200,12.947,12.2465
25/09/2020,10:52:14,28401,656,201,12.845,12.2465
25/09/2020,10:52:14,28402,656,202,12.93,12.2465
25/09/2020,10:52:15,28403,656,203,12.913,12.2465
25/09/2020,10:52:15,28404,656,204,12.862,12.2465
25/09/2020,10:52:16,28405,656,205,12.947,12.2352
25/09/2020,10:52:17,28406,656,206,12.845,12.2465
25/09/2020,10:52:17,28407,656,207,12.896,12.2352
25/09/2020,10:52:18,28408,656,208,12.913,12.2465
25/09/2020,10:52:18,28409,656,209,12.913,12.2465
25/09/2020,10:52:19,28410,656,210,12.93,12.2352
25/09/2020,10:52:19,28411,656,211,12.845,12.2465
25/09/2020,10:52:20,28412,656,212,12.964,12.2465
25/09/2020,10:52:20,28413,656,213,12.879,12.2465
25/09/2020,10:52:21,28414,656,214,12.896,12.2465
25/09/2020,10:52:21,28415,656,215,12.947,12.2465
25/09/2020,10:52:22,28416,656,216,12.845,12.2465
25/09/2020,10:52:23,28417,656,217,12.947,12.2352
25/09/2020,10:52:23,28418,656,218,12.896,12.2465
25/09/2020,10:52:24,28419,656,219,12.947,12.2352
25/09/2020,10:52:24,28420,656,220,12.913,12.2465
25/09/2020,10:52:25,28421,656,221,12.862,12.2465
25/09/2020,10:52:25,28422,656,222,12.947,12.2352
25/09/2020,10:52:26,28423,656,223,12.845,12.2465
25/09/2020,10:52:26,28424,656,224,12.896,12.2465
25/09/2020,10:52:27,28425,656,225,12.93,12.2465
25/09/2020,10:52:28,28426,656,226,12.845,12.2465
25/09/2020,10:52:28,28427,656,227,12.964,12.2352
25/09/2020,10:52:29,28428,656,228,12.879,12.2465
25/09/2020,10:52:29,28429,656,229,12.947,12.2352
25/09/2020,10:52:30,28430,656,230,12.879,12.2465
25/09/2020,10:52:30,28431,656,231,12.879,12.2465
25/09/2020,10:52:31,28432,656,232,12.947,12.2465
25/09/2020,10:52:31,28433,656,233,12.845,12.2465
25/09/2020,10:52:32,28434,656,234,12.947,12.2352
25/09/2020,10:52:32,28435,656,235,12.896,12.2465
25/09/2020,10:52:33,28436,656,236,12.879,12.2465
25/09/2020,10:52:34,28437,656,237,12.964,12.2352
25/09/2020,10:52:34,28438,656,238,12.879,12.2465
25/09/2020,10:52:35,28439,656,239,12.964,12.2465
25/09/2020,10:52:35,28440,656,240,12.862,12.2578
25/09/2020,10:52:36,28441,656,241,12.913,12.2465
25/09/2020,10:52:36,28442,656,242,12.913,12.2352
25/09/2020,10:52:37,28443,656,243,12.845,12.2465
25/09/2020,10:52:37,28444,656,244,12.964,12.2352
25/09/2020,10:52:38,28445,656,245,12.879,12.2465
25/09/2020,10:52:38,28446,656,246,12.913,12.2465
25/09/2020,10:52:39,28447,656,247,12.947,12.2465
25/09/2020,10:52:40,28448,656,248,12.896,12.2465
25/09/2020,10:52:40,28449,656,249,12.93,12.2465
25/09/2020,10:52:41,28450,656,250,12.862,12.2465
25/09/2020,10:52:41,28451,656,251,12.964,12.2465
25/09/2020,10:52:42,28452,656,252,12.879,12.2465
25/09/2020,10:52:42,28453,656,253,12.896,12.2465
25/09/2020,10:52:43,28454,656,254,12.947,12.2465
25/09/2020,10:52:43,28455,656,255,12.845,12.2578
25/09/2020,10:52:44,28456,656,256,12.947,12.2465
25/09/2020,10:52:45,28457,656,257,12.896,12.2465
25/09/2020,10:52:45,28458,656,258,12.947,12.2465
25/09/2020,10:52:46,28459,656,259,12.896,12.2465
25/09/2020,10:52:46,28460,656,260,12.879,12.2578
25/09/2020,10:52:47,28461,656,261,12.947,12.2465
25/09/2020,10:52:47,28462,656,262,12.862,12.2465
25/09/2020,10:52:48,28463,656,263,12.947,12.2465
25/09/2020,10:52:48,28464,656,264,12.913,12.2465
25/09/2020,10:52:49,28465,656,265,12.896,12.2465
25/09/2020,10:52:49,28466,656,266,12.964,12.2465
25/09/2020,10:52:50,28467,656,267,12.896,12.2465
25/09/2020,10:52:51,28468,656,268,12.964,12.2465
25/09/2020,10:52:51,28469,656,269,12.845,12.2578
25/09/2020,10:52:52,28470,656,270,12.947,12.2465
25/09/2020,10:52:52,28471,656,271,12.913,12.2465
25/09/2020,10:52:53,28472,656,272,12.879,12.2465
25/09/2020,10:52:53,28473,656,273,12.964,12.2465
25/09/2020,10:52:54,28474,656,274,12.862,12.2578
25/09/2020,10:52:54,28475,656,275,12.947,12.2465
25/09/2020,10:52:55,28476,656,276,12.913,12.2578
25/09/2020,10:52:55,28477,656,277,12.947,12.2465
25/09/2020,10:52:56,28478,656,278,12.896,12.2465
25/09/2020,10:52:57,28479,656,279,12.879,12.2465
25/09/2020,10:52:57,28480,656,280,12.964,12.2465
25/09/2020,10:52:58,28481,656,281,12.862,12.2578
25/09/2020,10:52:58,28482,656,282,12.964,12.2465
25/09/2020,10:52:59,28483,656,283,12.913,12.2465
25/09/2020,10:52:59,28484,656,284,12.879,12.2578
25/09/2020,10:53:00,28485,656,285,12.964,12.2465
25/09/2020,10:53:00,28486,656,286,12.862,12.2465
25/09/2020,10:53:01,28487,656,287,12.964,12.2465
25/09/2020,10:53:02,28488,656,288,12.845,12.2465
25/09/2020,10:53:02,28489,656,289,12.947,12.2465
25/09/2020,10:53:03,28490,656,290,12.913,12.2465
25/09/2020,10:53:03,28491,656,291,12.879,12.2578
25/09/2020,10:53:04,28492,656,292,12.964,12.2465
25/09/2020,10:53:04,28493,656,293,12.862,12.2578
25/09/2020,10:53:05,28494,656,294,12.947,12.2465
25/09/2020,10:53:05,28495,656,295,12.93,12.2465
25/09/2020,10:53:06,28496,656,296,12.93,12.2578
25/09/2020,10:53:06,28497,656,297,12.93,12.2465
25/09/2020,10:53:07,28498,656,298,12.862,12.2465
25/09/2020,10:53:08,28499,656,299,12.964,12.2465
25/09/2020,10:53:08,28500,656,300,12.862,12.2578
25/09/2020,11:05:38,28501,657,1,6.895,6.3366
25/09/2020,11:05:39,28502,657,2,66.123,6.7886
25/09/2020,11:05:39,28503,657,3,65.052,7.5344
25/09/2020,11:05:40,28504,657,4,64.457,8.2463
25/09/2020,11:05:41,28505,657,5,64.04901,8.9356
25/09/2020,11:05:41,28506,657,6,63.641,9.6136
25/09/2020,11:05:42,28507,657,7,63.301,10.2577
25/09/2020,11:05:42,28508,657,8,63.046,10.8679
25/09/2020,11:05:43,28509,657,9,62.621,11.4894
25/09/2020,11:05:43,28510,657,10,62.434,12.0657
25/09/2020,11:05:44,28511,657,11,62.111,12.6533
25/09/2020,11:05:44,28512,657,12,61.805,13.207
25/09/2020,11:05:45,28513,657,13,61.635,13.7494
25/09/2020,11:05:45,28514,657,14,61.278,14.2805
25/09/2020,11:05:46,28515,657,15,61.091,14.789
25/09/2020,11:05:47,28516,657,16,60.785,15.3088
25/09/2020,11:05:47,28517,657,17,60.598,15.7947
25/09/2020,11:05:48,28518,657,18,60.394,16.2693
25/09/2020,11:05:48,28519,657,19,60.088,16.7439
25/09/2020,11:05:49,28520,657,20,59.986,17.1959
25/09/2020,11:05:49,28521,657,21,59.697,17.6479
25/09/2020,11:05:50,28522,657,22,59.493,18.0886
25/09/2020,11:05:50,28523,657,23,59.357,18.5067
25/09/2020,11:05:51,28524,657,24,59.051,18.9248
25/09/2020,11:05:52,28525,657,25,58.949,19.3316
25/09/2020,11:05:52,28526,657,26,58.677,19.7384
25/09/2020,11:05:53,28527,657,27,58.575,20.1226
25/09/2020,11:05:53,28528,657,28,58.354,20.5068
25/09/2020,11:05:54,28529,657,29,58.15,20.8797
25/09/2020,11:05:54,28530,657,30,58.048,21.2413
25/09/2020,11:05:55,28531,657,31,57.776,21.6029
25/09/2020,11:05:55,28532,657,32,57.674,21.9532
25/09/2020,11:05:56,28533,657,33,57.521,22.2922
25/09/2020,11:05:56,28534,657,34,57.283,22.6312
25/09/2020,11:05:57,28535,657,35,57.232,22.9589
25/09/2020,11:05:58,28536,657,36,56.96,23.2866
25/09/2020,11:05:58,28537,657,37,56.926,23.5917
25/09/2020,11:05:59,28538,657,38,56.705,23.9081
25/09/2020,11:05:59,28539,657,39,56.552,24.2019
25/09/2020,11:06:00,28540,657,40,56.467,24.4957
25/09/2020,11:06:00,28541,657,41,56.212,24.8008
25/09/2020,11:06:01,28542,657,42,56.161,25.072
25/09/2020,11:06:01,28543,657,43,55.974,25.3545
25/09/2020,11:06:02,28544,657,44,55.804,25.6257
25/09/2020,11:06:02,28545,657,45,55.787,25.8856
25/09/2020,11:06:03,28546,657,46,55.532,26.1681
25/09/2020,11:06:04,28547,657,47,55.515,26.4167
25/09/2020,11:06:04,28548,657,48,55.294,26.6653
25/09/2020,11:06:05,28549,657,49,55.209,26.9139
25/09/2020,11:06:05,28550,657,50,55.107,27.1512
25/09/2020,11:06:06,28551,657,51,54.886,27.3998
25/09/2020,11:06:06,28552,657,52,54.886,27.6258
25/09/2020,11:06:07,28553,657,53,54.682,27.8518
25/09/2020,11:06:07,28554,657,54,54.563,28.0778
25/09/2020,11:06:08,28555,657,55,54.512,28.2925
25/09/2020,11:06:09,28556,657,56,54.342,28.5185
25/09/2020,11:06:09,28557,657,57,54.291,28.7219
25/09/2020,11:06:10,28558,657,58,54.07,28.9366
25/09/2020,11:06:10,28559,657,59,54.036,29.14
25/09/2020,11:06:11,28560,657,60,53.917,29.3321
25/09/2020,11:06:11,28561,657,61,53.747,29.5355
25/09/2020,11:06:12,28562,657,62,53.747,29.7276
25/09/2020,11:06:12,28563,657,63,53.56,29.9084
25/09/2020,11:06:13,28564,657,64,53.492,30.1005
25/09/2020,11:06:13,28565,657,65,53.356,30.2813
25/09/2020,11:06:14,28566,657,66,53.288,30.4621
25/09/2020,11:06:15,28567,657,67,53.237,30.6316
25/09/2020,11:06:15,28568,657,68,53.033,30.8124
25/09/2020,11:06:16,28569,657,69,53.033,30.9706
25/09/2020,11:06:16,28570,657,70,52.897,31.1401
25/09/2020,11:06:17,28571,657,71,52.778,31.2983
25/09/2020,11:06:17,28572,657,72,52.761,31.4565
25/09/2020,11:06:18,28573,657,73,52.574,31.6147
25/09/2020,11:06:18,28574,657,74,52.54,31.7616
25/09/2020,11:06:19,28575,657,75,52.404,31.9198
25/09/2020,11:06:19,28576,657,76,52.353,32.0667
25/09/2020,11:06:20,28577,657,77,52.285,32.2023
25/09/2020,11:06:21,28578,657,78,52.115,32.3492
25/09/2020,11:06:21,28579,657,79,52.132,32.4848
25/09/2020,11:06:22,28580,657,80,51.996,32.6317
25/09/2020,11:06:22,28581,657,81,51.911,32.7673
25/09/2020,11:06:23,28582,657,82,51.911,32.8916
25/09/2020,11:06:23,28583,657,83,51.707,33.0272
25/09/2020,11:06:24,28584,657,84,51.69,33.1515
25/09/2020,11:06:24,28585,657,85,51.554,33.2871
25/09/2020,11:06:25,28586,657,86,51.537,33.4001
25/09/2020,11:06:26,28587,657,87,51.486,33.5244
25/09/2020,11:06:26,28588,657,88,51.316,33.6374
25/09/2020,11:06:27,28589,657,89,51.333,33.7617
25/09/2020,11:06:27,28590,657,90,51.214,33.8747
25/09/2020,11:06:28,28591,657,91,51.112,33.9877
25/09/2020,11:06:28,28592,657,92,51.129,34.0894
25/09/2020,11:06:29,28593,657,93,50.942,34.2137
25/09/2020,11:06:29,28594,657,94,50.942,34.3154
25/09/2020,11:06:30,28595,657,95,50.823,34.4171
25/09/2020,11:06:30,28596,657,96,50.806,34.5188
25/09/2020,11:06:31,28597,657,97,50.738,34.6205
25/09/2020,11:06:32,28598,657,98,50.602,34.7222
25/09/2020,11:06:32,28599,657,99,50.636,34.8126
25/09/2020,11:06:33,28600,657,100,50.449,34.9143
25/09/2020,11:06:33,28601,657,101,50.449,35.0047
25/09/2020,11:06:34,28602,657,102,50.381,35.0951
25/09/2020,11:06:34,28603,657,103,50.262,35.1855
25/09/2020,11:06:35,28604,657,104,50.313,35.2759
25/09/2020,11:06:35,28605,657,105,50.16,35.3663
25/09/2020,11:06:36,28606,657,106,50.177,35.4567
25/09/2020,11:06:36,28607,657,107,50.007,35.5471
25/09/2020,11:06:37,28608,657,108,50.024,35.6149
25/09/2020,11:06:38,28609,657,109,49.939,35.694
25/09/2020,11:06:38,28610,657,110,49.82,35.7844
25/09/2020,11:06:39,28611,657,111,49.871,35.8522
25/09/2020,11:06:39,28612,657,112,49.701,35.9426
25/09/2020,11:06:40,28613,657,113,49.718,36.0104
25/09/2020,11:06:40,28614,657,114,49.599,36.0895
25/09/2020,11:06:41,28615,657,115,49.582,36.1573
25/09/2020,11:06:41,28616,657,116,49.548,36.2251
25/09/2020,11:06:42,28617,657,117,49.412,36.3042
25/09/2020,11:06:43,28618,657,118,49.463,36.3607
25/09/2020,11:06:43,28619,657,119,49.31,36.4398
25/09/2020,11:06:44,28620,657,120,49.276,36.5076
25/09/2020,11:06:44,28621,657,121,49.293,36.5641
25/09/2020,11:06:45,28622,657,122,49.14,36.6432
25/09/2020,11:06:45,28623,657,123,49.191,36.6997
25/09/2020,11:06:46,28624,657,124,49.021,36.7675
25/09/2020,11:06:46,28625,657,125,49.072,36.824
25/09/2020,11:06:47,28626,657,126,48.953,36.8805
25/09/2020,11:06:47,28627,657,127,48.902,36.9483
25/09/2020,11:06:48,28628,657,128,48.919,36.9935
25/09/2020,11:06:49,28629,657,129,48.766,37.05
25/09/2020,11:06:49,28630,657,130,48.817,37.1065
25/09/2020,11:06:50,28631,657,131,48.715,37.163
25/09/2020,11:06:50,28632,657,132,48.647,37.2195
25/09/2020,11:06:51,28633,657,133,48.681,37.276
25/09/2020,11:06:51,28634,657,134,48.545,37.3212
25/09/2020,11:06:52,28635,657,135,48.579,37.3664
25/09/2020,11:06:52,28636,657,136,48.426,37.4229
25/09/2020,11:06:53,28637,657,137,48.443,37.4794
25/09/2020,11:06:53,28638,657,138,48.392,37.5246
25/09/2020,11:06:54,28639,657,139,48.29,37.5698
25/09/2020,11:06:55,28640,657,140,48.341,37.615
25/09/2020,11:06:55,28641,657,141,48.222,37.6602
25/09/2020,11:06:56,28642,657,142,48.205,37.7054
25/09/2020,11:06:56,28643,657,143,48.12,37.7506
25/09/2020,11:06:57,28644,657,144,48.103,37.7958
25/09/2020,11:06:57,28645,657,145,48.103,37.8297
25/09/2020,11:06:58,28646,657,146,47.967,37.8862
25/09/2020,11:06:58,28647,657,147,48.018,37.9088
25/09/2020,11:06:59,28648,657,148,47.916,37.9653
25/09/2020,11:07:00,28649,657,149,47.865,37.9992
25/09/2020,11:07:00,28650,657,150,47.899,38.0331
25/09/2020,11:07:01,28651,657,151,47.763,38.0783
25/09/2020,11:07:01,28652,657,152,47.797,38.1122
25/09/2020,11:07:02,28653,657,153,47.678,38.1574
25/09/2020,11:07:02,28654,657,154,47.695,38.18
25/09/2020,11:07:03,28655,657,155,47.644,38.2252
25/09/2020,11:07:03,28656,657,156,47.559,38.2591
25/09/2020,11:07:04,28657,657,157,47.61,38.2817
25/09/2020,11:07:04,28658,657,158,47.491,38.3269
25/09/2020,11:07:05,28659,657,159,47.508,38.3495
25/09/2020,11:07:06,28660,657,160,47.474,38.3834
25/09/2020,11:07:06,28661,657,161,47.355,38.4173
25/09/2020,11:07:07,28662,657,162,47.423,38.4399
25/09/2020,11:07:07,28663,657,163,47.27,38.4851
25/09/2020,11:07:08,28664,657,164,47.338,38.5077
25/09/2020,11:07:08,28665,657,165,47.219,38.5416
25/09/2020,11:07:09,28666,657,166,47.219,38.5642
25/09/2020,11:07:09,28667,657,167,47.219,38.5868
25/09/2020,11:07:10,28668,657,168,47.083,38.6207
25/09/2020,11:07:10,28669,657,169,47.151,38.6433
25/09/2020,11:07:11,28670,657,170,47.049,38.6772
25/09/2020,11:07:12,28671,657,171,47.015,38.6998
25/09/2020,11:07:12,28672,657,172,46.964,38.7224
25/09/2020,11:07:13,28673,657,173,46.93,38.7563
25/09/2020,11:07:13,28674,657,174,46.964,38.7789
25/09/2020,11:07:14,28675,657,175,46.828,38.8015
25/09/2020,11:07:14,28676,657,176,46.896,38.8241
25/09/2020,11:07:15,28677,657,177,46.811,38.8467
25/09/2020,11:07:15,28678,657,178,46.76,38.8693
25/09/2020,11:07:16,28679,657,179,46.811,38.8919
25/09/2020,11:07:17,28680,657,180,46.658,38.9145
25/09/2020,11:07:17,28681,657,181,46.692,38.9371
25/09/2020,11:07:18,28682,657,182,46.59,38.9597
25/09/2020,11:07:18,28683,657,183,46.641,38.971
25/09/2020,11:07:19,28684,657,184,46.607,38.9936
25/09/2020,11:07:19,28685,657,185,46.505,39.0162
25/09/2020,11:07:20,28686,657,186,46.573,39.0275
25/09/2020,11:07:20,28687,657,187,46.454,39.0614
25/09/2020,11:07:21,28688,657,188,46.454,39.0727
25/09/2020,11:07:21,28689,657,189,46.454,39.084
25/09/2020,11:07:22,28690,657,190,46.335,39.1066
25/09/2020,11:07:23,28691,657,191,46.42,39.1179
25/09/2020,11:07:23,28692,657,192,46.267,39.1518
25/09/2020,11:07:24,28693,657,193,46.352,39.1631
25/09/2020,11:07:24,28694,657,194,46.25,39.1744
25/09/2020,11:07:25,28695,657,195,46.233,39.197
25/09/2020,11:07:25,28696,657,196,46.267,39.2083
25/09/2020,11:07:26,28697,657,197,46.114,39.2196
25/09/2020,11:07:26,28698,657,198,46.182,39.2309
25/09/2020,11:07:27,28699,657,199,46.097,39.2535
25/09/2020,11:07:27,28700,657,200,46.046,39.2761
25/09/2020,11:07:28,28701,657,201,46.046,39.2874
25/09/2020,11:07:29,28702,657,202,45.995,39.2987
25/09/2020,11:07:29,28703,657,203,46.046,39.2987
25/09/2020,11:07:30,28704,657,204,45.91,39.3213
25/09/2020,11:07:30,28705,657,205,45.961,39.3326
25/09/2020,11:07:31,28706,657,206,45.927,39.3439
25/09/2020,11:07:31,28707,657,207,45.842,39.3552
25/09/2020,11:07:32,28708,657,208,45.91,39.3665
25/09/2020,11:07:32,28709,657,209,45.791,39.3891
25/09/2020,11:07:33,28710,657,210,45.808,39.3891
25/09/2020,11:07:34,28711,657,211,45.74,39.4004
25/09/2020,11:07:34,28712,657,212,45.757,39.4117
25/09/2020,11:07:35,28713,657,213,45.757,39.423
25/09/2020,11:07:35,28714,657,214,45.638,39.4343
25/09/2020,11:07:36,28715,657,215,45.706,39.4456
25/09/2020,11:07:36,28716,657,216,45.604,39.4569
25/09/2020,11:07:37,28717,657,217,45.587,39.4682
25/09/2020,11:07:37,28718,657,218,45.621,39.4682
25/09/2020,11:07:38,28719,657,219,45.485,39.4908
25/09/2020,11:07:38,28720,657,220,45.57,39.4908
25/09/2020,11:07:39,28721,657,221,45.451,39.5021
25/09/2020,11:07:40,28722,657,222,45.519,39.5021
25/09/2020,11:07:40,28723,657,223,45.434,39.5134
25/09/2020,11:07:41,28724,657,224,45.4,39.5247
25/09/2020,11:07:41,28725,657,225,45.434,39.5247
25/09/2020,11:07:42,28726,657,226,45.315,39.5473
25/09/2020,11:07:42,28727,657,227,45.383,39.536
25/09/2020,11:07:43,28728,657,228,45.315,39.5473
25/09/2020,11:07:43,28729,657,229,45.264,39.5586
25/09/2020,11:07:44,28730,657,230,45.281,39.5699
25/09/2020,11:07:44,28731,657,231,45.213,39.5812
25/09/2020,11:07:45,28732,657,232,45.281,39.5699
25/09/2020,11:07:46,28733,657,233,45.145,39.5812
25/09/2020,11:07:46,28734,657,234,45.179,39.5925
25/09/2020,11:07:47,28735,657,235,45.162,39.5925
25/09/2020,11:07:47,28736,657,236,45.077,39.6038
25/09/2020,11:07:48,28737,657,237,45.145,39.6038
25/09/2020,11:07:48,28738,657,238,45.043,39.6151
25/09/2020,11:07:49,28739,657,239,45.06,39.6151
25/09/2020,11:07:49,28740,657,240,44.992,39.6264
25/09/2020,11:07:50,28741,657,241,44.992,39.6264
25/09/2020,11:07:51,28742,657,242,45.043,39.6264
25/09/2020,11:07:51,28743,657,243,44.924,39.6377
25/09/2020,11:07:52,28744,657,244,44.975,39.6377
25/09/2020,11:07:52,28745,657,245,44.873,39.6377
25/09/2020,11:07:53,28746,657,246,44.873,39.649
25/09/2020,11:07:53,28747,657,247,44.907,39.649
25/09/2020,11:07:54,28748,657,248,44.788,39.649
25/09/2020,11:07:54,28749,657,249,44.873,39.649
25/09/2020,11:07:55,28750,657,250,44.737,39.6603
25/09/2020,11:07:55,28751,657,251,44.805,39.6603
25/09/2020,11:07:56,28752,657,252,44.737,39.6716
25/09/2020,11:07:57,28753,657,253,44.703,39.6716
25/09/2020,11:07:57,28754,657,254,44.754,39.6716
25/09/2020,11:07:58,28755,657,255,44.635,39.6716
25/09/2020,11:07:58,28756,657,256,44.703,39.6716
25/09/2020,11:07:59,28757,657,257,44.669,39.6716
25/09/2020,11:07:59,28758,657,258,44.584,39.6829
25/09/2020,11:08:00,28759,657,259,44.601,39.6829
25/09/2020,11:08:00,28760,657,260,44.533,39.6829
25/09/2020,11:08:01,28761,657,261,44.618,39.6829
25/09/2020,11:08:01,28762,657,262,44.482,39.6829
25/09/2020,11:08:02,28763,657,263,44.516,39.6829
25/09/2020,11:08:03,28764,657,264,44.533,39.6829
25/09/2020,11:08:03,28765,657,265,44.414,39.6942
25/09/2020,11:08:04,28766,657,266,44.499,39.6942
25/09/2020,11:08:04,28767,657,267,44.397,39.6942
25/09/2020,11:08:05,28768,657,268,44.397,39.6942
25/09/2020,11:08:05,28769,657,269,44.363,39.6942
25/09/2020,11:08:06,28770,657,270,44.346,39.6942
25/09/2020,11:08:06,28771,657,271,44.38,39.6942
25/09/2020,11:08:07,28772,657,272,44.278,39.6942
25/09/2020,11:08:08,28773,657,273,44.346,39.6942
25/09/2020,11:08:08,28774,657,274,44.278,39.6942
25/09/2020,11:08:09,28775,657,275,44.244,39.6942
25/09/2020,11:08:09,28776,657,276,44.295,39.6942
25/09/2020,11:08:10,28777,657,277,44.176,39.7055
25/09/2020,11:08:10,28778,657,278,44.227,39.6942
25/09/2020,11:08:11,28779,657,279,44.125,39.6942
25/09/2020,11:08:11,28780,657,280,44.21,39.6942
25/09/2020,11:08:12,28781,657,281,44.142,39.6942
25/09/2020,11:08:12,28782,657,282,44.091,39.6829
25/09/2020,11:08:13,28783,657,283,44.159,39.6829
25/09/2020,11:08:14,28784,657,284,44.023,39.6942
25/09/2020,11:08:14,28785,657,285,44.091,39.6942
25/09/2020,11:08:15,28786,657,286,44.057,39.6829
25/09/2020,11:08:15,28787,657,287,43.989,39.6942
25/09/2020,11:08:16,28788,657,288,44.006,39.6829
25/09/2020,11:08:16,28789,657,289,43.955,39.6942
25/09/2020,11:08:17,28790,657,290,44.04,39.6829
25/09/2020,11:08:17,28791,657,291,43.921,39.6829
25/09/2020,11:08:18,28792,657,292,43.955,39.6716
25/09/2020,11:08:18,28793,657,293,43.938,39.6716
25/09/2020,11:08:19,28794,657,294,43.853,39.6829
25/09/2020,11:08:20,28795,657,295,43.938,39.6716
25/09/2020,11:08:20,28796,657,296,43.819,39.6716
25/09/2020,11:08:21,28797,657,297,43.836,39.6716
25/09/2020,11:08:21,28798,657,298,43.785,39.6716
25/09/2020,11:08:22,28799,657,299,43.819,39.6603
25/09/2020,11:08:22,28800,657,300,43.819,39.6603
25/09/2020,11:20:53,28801,658,1,12.862,12.2352
25/09/2020,11:20:53,28802,658,2,12.947,12.2352
25/09/2020,11:20:54,28803,658,3,12.828,12.2465
25/09/2020,11:20:54,28804,658,4,12.913,12.2352
25/09/2020,11:20:55,28805,658,5,12.896,12.2352
25/09/2020,11:20:55,28806,658,6,12.845,12.2352
25/09/2020,11:20:56,28807,658,7,12.947,12.2352
25/09/2020,11:20:56,28808,658,8,12.845,12.2352
25/09/2020,11:20:57,28809,658,9,12.947,12.2352
25/09/2020,11:20:58,28810,658,10,12.862,12.2352
25/09/2020,11:20:58,28811,658,11,12.896,12.2352
25/09/2020,11:20:59,28812,658,12,12.93,12.2352
25/09/2020,11:20:59,28813,658,13,12.828,12.2465
25/09/2020,11:21:00,28814,658,14,12.93,12.2352
25/09/2020,11:21:00,28815,658,15,12.862,12.2352
25/09/2020,11:21:01,28816,658,16,12.845,12.2352
25/09/2020,11:21:01,28817,658,17,12.93,12.2352
25/09/2020,11:21:02,28818,658,18,12.862,12.2352
25/09/2020,11:21:02,28819,658,19,12.947,12.2352
25/09/2020,11:21:03,28820,658,20,12.845,12.2465
25/09/2020,11:21:04,28821,658,21,12.913,12.2352
25/09/2020,11:21:04,28822,658,22,12.913,12.2352
25/09/2020,11:21:05,28823,658,23,12.845,12.2465
25/09/2020,11:21:05,28824,658,24,12.947,12.2352
25/09/2020,11:21:06,28825,658,25,12.862,12.2465
25/09/2020,11:21:06,28826,658,26,12.879,12.2465
25/09/2020,11:21:07,28827,658,27,12.947,12.2352
25/09/2020,11:21:07,28828,658,28,12.879,12.2465
25/09/2020,11:21:08,28829,658,29,12.947,12.2352
25/09/2020,11:21:08,28830,658,30,12.845,12.2465
25/09/2020,11:21:09,28831,658,31,12.913,12.2465
25/09/2020,11:21:10,28832,658,32,12.896,12.2465
25/09/2020,11:21:10,28833,658,33,12.845,12.2465
25/09/2020,11:21:11,28834,658,34,12.947,12.2352
25/09/2020,11:21:11,28835,658,35,12.862,12.2465
25/09/2020,11:21:12,28836,658,36,12.913,12.2465
25/09/2020,11:21:12,28837,658,37,12.862,12.2465
25/09/2020,11:21:13,28838,658,38,12.879,12.2465
25/09/2020,11:21:13,28839,658,39,12.93,12.2352
25/09/2020,11:21:14,28840,658,40,12.845,12.2465
25/09/2020,11:21:15,28841,658,41,12.93,12.2465
25/09/2020,11:21:15,28842,658,42,12.896,12.2465
25/09/2020,11:21:16,28843,658,43,12.862,12.2465
25/09/2020,11:21:16,28844,658,44,12.947,12.2352
25/09/2020,11:21:17,28845,658,45,12.845,12.2465
25/09/2020,11:21:17,28846,658,46,12.93,12.2465
25/09/2020,11:21:18,28847,658,47,12.845,12.2465
25/09/2020,11:21:18,28848,658,48,12.913,12.2465
25/09/2020,11:21:19,28849,658,49,12.913,12.2465
25/09/2020,11:21:19,28850,658,50,12.845,12.2465
25/09/2020,11:21:20,28851,658,51,12.947,12.2352
25/09/2020,11:21:21,28852,658,52,12.879,12.2465
25/09/2020,11:21:21,28853,658,53,12.913,12.2465
25/09/2020,11:21:22,28854,658,54,12.93,12.2352
25/09/2020,11:21:22,28855,658,55,12.845,12.2465
25/09/2020,11:21:23,28856,658,56,12.947,12.2465
25/09/2020,11:21:23,28857,658,57,12.845,12.2465
25/09/2020,11:21:24,28858,658,58,12.947,12.2465
25/09/2020,11:21:24,28859,658,59,12.896,12.2465
25/09/2020,11:21:25,28860,658,60,12.879,12.2465
25/09/2020,11:21:25,28861,658,61,12.947,12.2465
25/09/2020,11:21:26,28862,658,62,12.845,12.2465
25/09/2020,11:21:27,28863,658,63,12.93,12.2465
25/09/2020,11:21:27,28864,658,64,12.93,12.2465
25/09/2020,11:21:28,28865,658,65,12.896,12.2465
25/09/2020,11:21:28,28866,658,66,12.947,12.2465
25/09/2020,11:21:29,28867,658,67,12.879,12.2465
25/09/2020,11:21:29,28868,658,68,12.947,12.2465
25/09/2020,11:21:30,28869,658,69,12.845,12.2465
25/09/2020,11:21:30,28870,658,70,12.947,12.2465
25/09/2020,11:21:31,28871,658,71,12.913,12.2465
25/09/2020,11:21:32,28872,658,72,12.879,12.2465
25/09/2020,11:21:32,28873,658,73,12.947,12.2465
25/09/2020,11:21:33,28874,658,74,12.845,12.2465
25/09/2020,11:21:33,28875,658,75,12.913,12.2465
25/09/2020,11:21:34,28876,658,76,12.913,12.2465
25/09/2020,11:21:34,28877,658,77,12.93,12.2465
25/09/2020,11:21:35,28878,658,78,12.913,12.2465
25/09/2020,11:21:35,28879,658,79,12.862,12.2465
25/09/2020,11:21:36,28880,658,80,12.964,12.2465
25/09/2020,11:21:36,28881,658,81,12.862,12.2578
25/09/2020,11:21:37,28882,658,82,12.913,12.2465
25/09/2020,11:21:38,28883,658,83,12.93,12.2465
25/09/2020,11:21:38,28884,658,84,12.845,12.2578
25/09/2020,11:21:39,28885,658,85,12.964,12.2465
25/09/2020,11:21:39,28886,658,86,12.879,12.2578
25/09/2020,11:21:40,28887,658,87,12.964,12.2465
25/09/2020,11:21:40,28888,658,88,12.879,12.2578
25/09/2020,11:21:41,28889,658,89,12.913,12.2465
25/09/2020,11:21:41,28890,658,90,12.947,12.2465
25/09/2020,11:21:42,28891,658,91,12.845,12.2578
25/09/2020,11:21:42,28892,658,92,12.947,12.2465
25/09/2020,11:21:43,28893,658,93,12.879,12.2578
25/09/2020,11:21:44,28894,658,94,12.879,12.2578
25/09/2020,11:21:44,28895,658,95,12.947,12.2465
25/09/2020,11:21:45,28896,658,96,12.879,12.2578
25/09/2020,11:21:45,28897,658,97,12.964,12.2578
25/09/2020,11:21:46,28898,658,98,12.845,12.2578
25/09/2020,11:21:46,28899,658,99,12.93,12.2578
25/09/2020,11:21:47,28900,658,100,12.913,12.2578
25/09/2020,11:21:47,28901,658,101,12.862,12.2578
25/09/2020,11:21:48,28902,658,102,12.964,12.2465
25/09/2020,11:21:49,28903,658,103,12.879,12.2578
25/09/2020,11:21:49,28904,658,104,12.913,12.2578
25/09/2020,11:21:50,28905,658,105,12.947,12.2465
25/09/2020,11:21:50,28906,658,106,12.879,12.2578
25/09/2020,11:21:51,28907,658,107,12.913,12.2578
25/09/2020,11:21:51,28908,658,108,12.947,12.2465
25/09/2020,11:21:52,28909,658,109,12.862,12.2578
25/09/2020,11:21:52,28910,658,110,12.964,12.2578
25/09/2020,11:21:53,28911,658,111,12.862,12.2578
25/09/2020,11:21:53,28912,658,112,12.93,12.2578
25/09/2020,11:21:54,28913,658,113,12.896,12.2578
25/09/2020,11:21:55,28914,658,114,12.862,12.2578
25/09/2020,11:21:55,28915,658,115,12.964,12.2465
25/09/2020,11:21:56,28916,658,116,12.879,12.2578
25/09/2020,11:21:56,28917,658,117,12.964,12.2465
25/09/2020,11:21:57,28918,658,118,12.862,12.2578
25/09/2020,11:21:57,28919,658,119,12.947,12.2578
25/09/2020,11:21:58,28920,658,120,12.896,12.2578
25/09/2020,11:21:58,28921,658,121,12.879,12.2578
25/09/2020,11:21:59,28922,658,122,12.964,12.2465
25/09/2020,11:22:00,28923,658,123,12.845,12.2578
25/09/2020,11:22:00,28924,658,124,12.947,12.2465
25/09/2020,11:22:01,28925,658,125,12.913,12.2578
25/09/2020,11:22:01,28926,658,126,12.947,12.2578
25/09/2020,11:22:02,28927,658,127,12.93,12.2578
25/09/2020,11:22:02,28928,658,128,12.879,12.2578
25/09/2020,11:22:03,28929,658,129,12.964,12.2465
25/09/2020,11:22:03,28930,658,130,12.862,12.2578
25/09/2020,11:22:04,28931,658,131,12.93,12.2578
25/09/2020,11:22:04,28932,658,132,12.913,12.2578
25/09/2020,11:22:05,28933,658,133,12.862,12.2578
25/09/2020,11:22:06,28934,658,134,12.964,12.2578
25/09/2020,11:22:06,28935,658,135,12.862,12.2578
25/09/2020,11:22:07,28936,658,136,12.964,12.2578
25/09/2020,11:22:07,28937,658,137,12.862,12.2578
25/09/2020,11:22:08,28938,658,138,12.93,12.2578
25/09/2020,11:22:08,28939,658,139,12.93,12.2578
25/09/2020,11:22:09,28940,658,140,12.862,12.2578
25/09/2020,11:22:09,28941,658,141,12.964,12.2578
25/09/2020,11:22:10,28942,658,142,12.879,12.2578
25/09/2020,11:22:10,28943,658,143,12.913,12.2578
25/09/2020,11:22:11,28944,658,144,12.947,12.2578
25/09/2020,11:22:12,28945,658,145,12.913,12.2578
25/09/2020,11:22:12,28946,658,146,12.964,12.2465
25/09/2020,11:22:13,28947,658,147,12.862,12.2578
25/09/2020,11:22:13,28948,658,148,12.964,12.2578
25/09/2020,11:22:14,28949,658,149,12.896,12.2578
25/09/2020,11:22:14,28950,658,150,12.879,12.2578
25/09/2020,11:22:15,28951,658,151,12.964,12.2578
25/09/2020,11:22:15,28952,658,152,12.862,12.2691
25/09/2020,11:22:16,28953,658,153,12.947,12.2578
25/09/2020,11:22:17,28954,658,154,12.93,12.2578
25/09/2020,11:22:17,28955,658,155,12.862,12.2691
25/09/2020,11:22:18,28956,658,156,12.947,12.2578
25/09/2020,11:22:18,28957,658,157,12.913,12.2578
25/09/2020,11:22:19,28958,658,158,12.879,12.2691
25/09/2020,11:22:19,28959,658,159,12.964,12.2578
25/09/2020,11:22:20,28960,658,160,12.879,12.2691
25/09/2020,11:22:20,28961,658,161,12.947,12.2578
25/09/2020,11:22:21,28962,658,162,12.947,12.2578
25/09/2020,11:22:21,28963,658,163,12.879,12.2578
25/09/2020,11:22:22,28964,658,164,12.947,12.2578
25/09/2020,11:22:23,28965,658,165,12.862,12.2691
25/09/2020,11:22:23,28966,658,166,12.981,12.2578
25/09/2020,11:22:24,28967,658,167,12.879,12.2691
25/09/2020,11:22:24,28968,658,168,12.913,12.2578
25/09/2020,11:22:25,28969,658,169,12.964,12.2578
25/09/2020,11:22:25,28970,658,170,12.862,12.2578
25/09/2020,11:22:26,28971,658,171,12.964,12.2578
25/09/2020,11:22:26,28972,658,172,12.896,12.2691
25/09/2020,11:22:27,28973,658,173,12.896,12.2691
25/09/2020,11:22:27,28974,658,174,12.913,12.2578
25/09/2020,11:22:28,28975,658,175,12.879,12.2578
25/09/2020,11:22:29,28976,658,176,12.964,12.2578
25/09/2020,11:22:29,28977,658,177,12.862,12.2691
25/09/2020,11:22:30,28978,658,178,12.964,12.2578
25/09/2020,11:22:30,28979,658,179,12.947,12.2578
25/09/2020,11:22:31,28980,658,180,12.879,12.2691
25/09/2020,11:22:31,28981,658,181,12.981,12.2578
25/09/2020,11:22:32,28982,658,182,12.879,12.2691
25/09/2020,11:22:32,28983,658,183,12.981,12.2578
25/09/2020,11:22:33,28984,658,184,12.879,12.2691
25/09/2020,11:22:33,28985,658,185,12.896,12.2691
25/09/2020,11:22:34,28986,658,186,12.913,12.2691
25/09/2020,11:22:35,28987,658,187,12.879,12.2578
25/09/2020,11:22:35,28988,658,188,12.964,12.2578
25/09/2020,11:22:36,28989,658,189,12.879,12.2691
25/09/2020,11:22:36,28990,658,190,12.913,12.2691
25/09/2020,11:22:37,28991,658,191,12.964,12.2578
25/09/2020,11:22:37,28992,658,192,12.862,12.2691
25/09/2020,11:22:38,28993,658,193,12.947,12.2578
25/09/2020,11:22:38,28994,658,194,12.862,12.2691
25/09/2020,11:22:39,28995,658,195,12.981,12.2578
25/09/2020,11:22:40,28996,658,196,12.913,12.2691
25/09/2020,11:22:40,28997,658,197,12.913,12.2691
25/09/2020,11:22:41,28998,658,198,12.981,12.2578
25/09/2020,11:22:41,28999,658,199,12.862,12.2691
25/09/2020,11:22:42,29000,658,200,12.947,12.2578
25/09/2020,11:22:42,29001,658,201,12.913,12.2691
25/09/2020,11:22:43,29002,658,202,12.879,12.2578
25/09/2020,11:22:43,29003,658,203,12.93,12.2691
25/09/2020,11:22:44,29004,658,204,12.896,12.2691
25/09/2020,11:22:44,29005,658,205,12.981,12.2578
25/09/2020,11:22:45,29006,658,206,12.879,12.2578
25/09/2020,11:22:46,29007,658,207,12.947,12.2691
25/09/2020,11:22:46,29008,658,208,12.93,12.2691
25/09/2020,11:22:47,29009,658,209,12.879,12.2691
25/09/2020,11:22:47,29010,658,210,12.981,12.2691
25/09/2020,11:22:48,29011,658,211,12.879,12.2691
25/09/2020,11:22:48,29012,658,212,12.981,12.2691
25/09/2020,11:22:49,29013,658,213,12.879,12.2691
25/09/2020,11:22:49,29014,658,214,12.964,12.2578
25/09/2020,11:22:50,29015,658,215,12.947,12.2691
25/09/2020,11:22:51,29016,658,216,12.896,12.2691
25/09/2020,11:22:51,29017,658,217,12.981,12.2578
25/09/2020,11:22:52,29018,658,218,12.879,12.2691
25/09/2020,11:22:52,29019,658,219,12.947,12.2691
25/09/2020,11:22:53,29020,658,220,12.93,12.2691
25/09/2020,11:22:53,29021,658,221,12.879,12.2691
25/09/2020,11:22:54,29022,658,222,12.93,12.2691
25/09/2020,11:22:54,29023,658,223,12.896,12.2691
25/09/2020,11:22:55,29024,658,224,12.981,12.2691
25/09/2020,11:22:55,29025,658,225,12.862,12.2691
25/09/2020,11:22:56,29026,658,226,12.964,12.2691
25/09/2020,11:22:57,29027,658,227,12.93,12.2691
25/09/2020,11:22:57,29028,658,228,12.896,12.2691
25/09/2020,11:22:58,29029,658,229,12.981,12.2578
25/09/2020,11:22:58,29030,658,230,12.879,12.2691
25/09/2020,11:22:59,29031,658,231,12.964,12.2691
25/09/2020,11:22:59,29032,658,232,12.879,12.2691
25/09/2020,11:23:00,29033,658,233,12.981,12.2578
25/09/2020,11:23:00,29034,658,234,12.913,12.2691
25/09/2020,11:23:01,29035,658,235,12.93,12.2691
25/09/2020,11:23:01,29036,658,236,12.981,12.2691
25/09/2020,11:23:02,29037,658,237,12.879,12.2804
25/09/2020,11:23:03,29038,658,238,12.964,12.2691
25/09/2020,11:23:03,29039,658,239,12.913,12.2691
25/09/2020,11:23:04,29040,658,240,12.913,12.2691
25/09/2020,11:23:04,29041,658,241,12.913,12.2691
25/09/2020,11:23:05,29042,658,242,12.93,12.2691
25/09/2020,11:23:05,29043,658,243,12.964,12.2691
25/09/2020,11:23:06,29044,658,244,12.862,12.2804
25/09/2020,11:23:06,29045,658,245,12.981,12.2691
25/09/2020,11:23:07,29046,658,246,12.896,12.2691
25/09/2020,11:23:08,29047,658,247,12.93,12.2691
25/09/2020,11:23:08,29048,658,248,12.964,12.2691
25/09/2020,11:23:09,29049,658,249,12.879,12.2691
25/09/2020,11:23:09,29050,658,250,12.981,12.2691
25/09/2020,11:23:10,29051,658,251,12.879,12.2691
25/09/2020,11:23:10,29052,658,252,12.998,12.2691
25/09/2020,11:23:11,29053,658,253,12.913,12.2691
25/09/2020,11:23:11,29054,658,254,12.93,12.2691
25/09/2020,11:23:12,29055,658,255,12.981,12.2691
25/09/2020,11:23:12,29056,658,256,12.879,12.2691
25/09/2020,11:23:13,29057,658,257,12.981,12.2691
25/09/2020,11:23:14,29058,658,258,12.896,12.2691
25/09/2020,11:23:14,29059,658,259,12.93,12.2691
25/09/2020,11:23:15,29060,658,260,12.964,12.2691
25/09/2020,11:23:15,29061,658,261,12.93,12.2691
25/09/2020,11:23:16,29062,658,262,12.964,12.2691
25/09/2020,11:23:16,29063,658,263,12.879,12.2804
25/09/2020,11:23:17,29064,658,264,12.981,12.2691
25/09/2020,11:23:17,29065,658,265,12.896,12.2691
25/09/2020,11:23:18,29066,658,266,12.93,12.2691
25/09/2020,11:23:18,29067,658,267,12.964,12.2691
25/09/2020,11:23:19,29068,658,268,12.862,12.2691
25/09/2020,11:23:20,29069,658,269,12.981,12.2691
25/09/2020,11:23:20,29070,658,270,12.879,12.2691
25/09/2020,11:23:21,29071,658,271,12.981,12.2691
25/09/2020,11:23:21,29072,658,272,12.913,12.2691
25/09/2020,11:23:22,29073,658,273,12.93,12.2691
25/09/2020,11:23:22,29074,658,274,12.981,12.2691
25/09/2020,11:23:23,29075,658,275,12.879,12.2691
25/09/2020,11:23:23,29076,658,276,12.981,12.2691
25/09/2020,11:23:24,29077,658,277,12.913,12.2691
25/09/2020,11:23:25,29078,658,278,12.913,12.2804
25/09/2020,11:23:25,29079,658,279,12.981,12.2691
25/09/2020,11:23:26,29080,658,280,12.913,12.2691
25/09/2020,11:23:26,29081,658,281,12.981,12.2691
25/09/2020,11:23:27,29082,658,282,12.879,12.2691
25/09/2020,11:23:27,29083,658,283,12.981,12.2691
25/09/2020,11:23:28,29084,658,284,12.913,12.2691
25/09/2020,11:23:28,29085,658,285,12.913,12.2804
25/09/2020,11:23:29,29086,658,286,12.981,12.2691
25/09/2020,11:23:29,29087,658,287,12.879,12.2804
25/09/2020,11:23:30,29088,658,288,12.981,12.2691
25/09/2020,11:23:31,29089,658,289,12.93,12.2691
25/09/2020,11:23:31,29090,658,290,12.981,12.2691
25/09/2020,11:23:32,29091,658,291,12.947,12.2691
25/09/2020,11:23:32,29092,658,292,12.913,12.2691
25/09/2020,11:23:33,29093,658,293,12.981,12.2691
25/09/2020,11:23:33,29094,658,294,12.879,12.2691
25/09/2020,11:23:34,29095,658,295,12.964,12.2691
25/09/2020,11:23:34,29096,658,296,12.93,12.2691
25/09/2020,11:23:35,29097,658,297,12.896,12.2804
25/09/2020,11:23:35,29098,658,298,12.998,12.2691
25/09/2020,11:23:36,29099,658,299,12.896,12.2804
25/09/2020,11:23:37,29100,658,300,12.981,12.2691
25/09/2020,11:36:07,29101,659,1,6.912,6.314
25/09/2020,11:36:07,29102,659,2,66.17401,6.766
25/09/2020,11:36:08,29103,659,3,64.95001,7.5118
25/09/2020,11:36:08,29104,659,4,64.47401,8.2237
25/09/2020,11:36:09,29105,659,5,63.964,8.9243
25/09/2020,11:36:10,29106,659,6,63.675,9.591
25/09/2020,11:36:10,29107,659,7,63.301,10.2351
25/09/2020,11:36:11,29108,659,8,62.978,10.8566
25/09/2020,11:36:11,29109,659,9,62.672,11.4668
25/09/2020,11:36:12,29110,659,10,62.315,12.0544
25/09/2020,11:36:12,29111,659,11,62.094,12.6194
25/09/2020,11:36:13,29112,659,12,61.839,13.1844
25/09/2020,11:36:13,29113,659,13,61.499,13.7268
25/09/2020,11:36:14,29114,659,14,61.346,14.2579
25/09/2020,11:36:14,29115,659,15,60.989,14.7777
25/09/2020,11:36:15,29116,659,16,60.802,15.2862
25/09/2020,11:36:16,29117,659,17,60.581,15.7721
25/09/2020,11:36:16,29118,659,18,60.275,16.258
25/09/2020,11:36:17,29119,659,19,60.122,16.7326
25/09/2020,11:36:17,29120,659,20,59.85,17.1846
25/09/2020,11:36:18,29121,659,21,59.731,17.6253
25/09/2020,11:36:18,29122,659,22,59.442,18.066
25/09/2020,11:36:19,29123,659,23,59.323,18.4841
25/09/2020,11:36:19,29124,659,24,59.102,18.9135
25/09/2020,11:36:20,29125,659,25,58.864,19.3203
25/09/2020,11:36:21,29126,659,26,58.745,19.7158
25/09/2020,11:36:21,29127,659,27,58.456,20.1113
25/09/2020,11:36:22,29128,659,28,58.354,20.4842
25/09/2020,11:36:22,29129,659,29,58.099,20.8684
25/09/2020,11:36:23,29130,659,30,57.997,21.23
25/09/2020,11:36:23,29131,659,31,57.793,21.5916
25/09/2020,11:36:24,29132,659,32,57.606,21.9419
25/09/2020,11:36:24,29133,659,33,57.521,22.2696
25/09/2020,11:36:25,29134,659,34,57.232,22.6199
25/09/2020,11:36:25,29135,659,35,57.181,22.9363
25/09/2020,11:36:26,29136,659,36,56.977,23.264
25/09/2020,11:36:27,29137,659,37,56.79,23.5804
25/09/2020,11:36:27,29138,659,38,56.739,23.8855
25/09/2020,11:36:28,29139,659,39,56.501,24.1906
25/09/2020,11:36:28,29140,659,40,56.433,24.4844
25/09/2020,11:36:29,29141,659,41,56.195,24.7782
25/09/2020,11:36:29,29142,659,42,56.144,25.0607
25/09/2020,11:36:30,29143,659,43,55.957,25.3432
25/09/2020,11:36:30,29144,659,44,55.804,25.6144
25/09/2020,11:36:31,29145,659,45,55.736,25.8743
25/09/2020,11:36:31,29146,659,46,55.498,26.1455
25/09/2020,11:36:32,29147,659,47,55.447,26.3941
25/09/2020,11:36:33,29148,659,48,55.277,26.654
25/09/2020,11:36:33,29149,659,49,55.209,26.9026
25/09/2020,11:36:34,29150,659,50,55.039,27.1399
25/09/2020,11:36:34,29151,659,51,54.886,27.3772
25/09/2020,11:36:35,29152,659,52,54.835,27.6032
25/09/2020,11:36:35,29153,659,53,54.614,27.8405
25/09/2020,11:36:36,29154,659,54,54.58,28.0665
25/09/2020,11:36:36,29155,659,55,54.427,28.2925
25/09/2020,11:36:37,29156,659,56,54.291,28.4959
25/09/2020,11:36:38,29157,659,57,54.257,28.7106
25/09/2020,11:36:38,29158,659,58,54.036,28.9253
25/09/2020,11:36:39,29159,659,59,54.019,29.1174
25/09/2020,11:36:39,29160,659,60,53.815,29.3208
25/09/2020,11:36:40,29161,659,61,53.815,29.5129
25/09/2020,11:36:40,29162,659,62,53.662,29.705
25/09/2020,11:36:41,29163,659,63,53.543,29.8971
25/09/2020,11:36:41,29164,659,64,53.509,30.0779
25/09/2020,11:36:42,29165,659,65,53.288,30.27
25/09/2020,11:36:42,29166,659,66,53.288,30.4395
25/09/2020,11:36:43,29167,659,67,53.135,30.6203
25/09/2020,11:36:44,29168,659,68,53.033,30.7898
25/09/2020,11:36:44,29169,659,69,52.948,30.9593
25/09/2020,11:36:45,29170,659,70,52.846,31.1288
25/09/2020,11:36:45,29171,659,71,52.812,31.287
25/09/2020,11:36:46,29172,659,72,52.625,31.4452
25/09/2020,11:36:46,29173,659,73,52.625,31.6034
25/09/2020,11:36:47,29174,659,74,52.472,31.7616
25/09/2020,11:36:47,29175,659,75,52.387,31.9085
25/09/2020,11:36:48,29176,659,76,52.353,32.0441
25/09/2020,11:36:48,29177,659,77,52.183,32.2023
25/09/2020,11:36:49,29178,659,78,52.183,32.3379
25/09/2020,11:36:50,29179,659,79,52.013,32.4848
25/09/2020,11:36:50,29180,659,80,52.03,32.6091
25/09/2020,11:36:51,29181,659,81,51.877,32.756
25/09/2020,11:36:51,29182,659,82,51.809,32.8916
25/09/2020,11:36:52,29183,659,83,51.775,33.0046
25/09/2020,11:36:52,29184,659,84,51.588,33.1515
25/09/2020,11:36:53,29185,659,85,51.605,33.2645
25/09/2020,11:36:53,29186,659,86,51.452,33.3888
25/09/2020,11:36:54,29187,659,87,51.401,33.5131
25/09/2020,11:36:55,29188,659,88,51.299,33.6261
25/09/2020,11:36:55,29189,659,89,51.265,33.7504
25/09/2020,11:36:56,29190,659,90,51.214,33.8634
25/09/2020,11:36:56,29191,659,91,51.061,33.9764
25/09/2020,11:36:57,29192,659,92,51.095,34.0781
25/09/2020,11:36:57,29193,659,93,50.942,34.1911
25/09/2020,11:36:58,29194,659,94,50.874,34.3041
25/09/2020,11:36:58,29195,659,95,50.857,34.4058
25/09/2020,11:36:59,29196,659,96,50.687,34.5075
25/09/2020,11:36:59,29197,659,97,50.721,34.5979
25/09/2020,11:37:00,29198,659,98,50.551,34.7109
25/09/2020,11:37:01,29199,659,99,50.585,34.8013
25/09/2020,11:37:01,29200,659,100,50.466,34.903
25/09/2020,11:37:02,29201,659,101,50.398,34.9934
25/09/2020,11:37:02,29202,659,102,50.398,35.0838
25/09/2020,11:37:03,29203,659,103,50.228,35.1855
25/09/2020,11:37:03,29204,659,104,50.245,35.2646
25/09/2020,11:37:04,29205,659,105,50.126,35.355
25/09/2020,11:37:04,29206,659,106,50.041,35.4341
25/09/2020,11:37:05,29207,659,107,50.075,35.5245
25/09/2020,11:37:05,29208,659,108,49.939,35.6036
25/09/2020,11:37:06,29209,659,109,49.956,35.6827
25/09/2020,11:37:07,29210,659,110,49.786,35.7618
25/09/2020,11:37:07,29211,659,111,49.803,35.8409
25/09/2020,11:37:08,29212,659,112,49.718,35.92
25/09/2020,11:37:08,29213,659,113,49.616,35.9991
25/09/2020,11:37:09,29214,659,114,49.667,36.0669
25/09/2020,11:37:09,29215,659,115,49.497,36.146
25/09/2020,11:37:10,29216,659,116,49.497,36.2138
25/09/2020,11:37:10,29217,659,117,49.446,36.2816
25/09/2020,11:37:11,29218,659,118,49.31,36.3494
25/09/2020,11:37:12,29219,659,119,49.361,36.4172
25/09/2020,11:37:12,29220,659,120,49.242,36.485
25/09/2020,11:37:13,29221,659,121,49.208,36.5528
25/09/2020,11:37:13,29222,659,122,49.174,36.6206
25/09/2020,11:37:14,29223,659,123,49.055,36.6884
25/09/2020,11:37:14,29224,659,124,49.106,36.7336
25/09/2020,11:37:15,29225,659,125,48.936,36.8014
25/09/2020,11:37:15,29226,659,126,48.987,36.8579
25/09/2020,11:37:16,29227,659,127,48.834,36.9257
25/09/2020,11:37:16,29228,659,128,48.885,36.9822
25/09/2020,11:37:17,29229,659,129,48.783,37.0387
25/09/2020,11:37:18,29230,659,130,48.698,37.0952
25/09/2020,11:37:18,29231,659,131,48.698,37.1517
25/09/2020,11:37:19,29232,659,132,48.596,37.2082
25/09/2020,11:37:19,29233,659,133,48.63,37.2534
25/09/2020,11:37:20,29234,659,134,48.494,37.3099
25/09/2020,11:37:20,29235,659,135,48.494,37.3551
25/09/2020,11:37:21,29236,659,136,48.46,37.4003
25/09/2020,11:37:21,29237,659,137,48.409,37.4568
25/09/2020,11:37:22,29238,659,138,48.358,37.502
25/09/2020,11:37:22,29239,659,139,48.273,37.5585
25/09/2020,11:37:23,29240,659,140,48.307,37.5924
25/09/2020,11:37:24,29241,659,141,48.154,37.6489
25/09/2020,11:37:24,29242,659,142,48.188,37.6941
25/09/2020,11:37:25,29243,659,143,48.12,37.7393
25/09/2020,11:37:25,29244,659,144,48.052,37.7845
25/09/2020,11:37:26,29245,659,145,48.086,37.8184
25/09/2020,11:37:26,29246,659,146,47.95,37.8636
25/09/2020,11:37:27,29247,659,147,47.984,37.8975
25/09/2020,11:37:27,29248,659,148,47.848,37.9427
25/09/2020,11:37:28,29249,659,149,47.899,37.9766
25/09/2020,11:37:29,29250,659,150,47.797,38.0218
25/09/2020,11:37:29,29251,659,151,47.78,38.0557
25/09/2020,11:37:30,29252,659,152,47.78,38.1009
25/09/2020,11:37:30,29253,659,153,47.627,38.1348
25/09/2020,11:37:31,29254,659,154,47.695,38.1687
25/09/2020,11:37:31,29255,659,155,47.576,38.2026
25/09/2020,11:37:32,29256,659,156,47.627,38.2365
25/09/2020,11:37:32,29257,659,157,47.491,38.2817
25/09/2020,11:37:33,29258,659,158,47.491,38.3043
25/09/2020,11:37:33,29259,659,159,47.474,38.3382
25/09/2020,11:37:34,29260,659,160,47.355,38.3721
25/09/2020,11:37:35,29261,659,161,47.423,38.3947
25/09/2020,11:37:35,29262,659,162,47.287,38.4286
25/09/2020,11:37:36,29263,659,163,47.304,38.4625
25/09/2020,11:37:36,29264,659,164,47.27,38.4851
25/09/2020,11:37:37,29265,659,165,47.168,38.519
25/09/2020,11:37:37,29266,659,166,47.185,38.5529
25/09/2020,11:37:38,29267,659,167,47.1,38.5755
25/09/2020,11:37:38,29268,659,168,47.168,38.5981
25/09/2020,11:37:39,29269,659,169,47.032,38.632
25/09/2020,11:37:39,29270,659,170,47.066,38.6546
25/09/2020,11:37:40,29271,659,171,47.015,38.6885
25/09/2020,11:37:41,29272,659,172,46.93,38.7111
25/09/2020,11:37:41,29273,659,173,46.981,38.7337
25/09/2020,11:37:42,29274,659,174,46.845,38.7563
25/09/2020,11:37:42,29275,659,175,46.913,38.7789
25/09/2020,11:37:43,29276,659,176,46.76,38.8128
25/09/2020,11:37:43,29277,659,177,46.811,38.8241
25/09/2020,11:37:44,29278,659,178,46.743,38.8467
25/09/2020,11:37:44,29279,659,179,46.692,38.8806
25/09/2020,11:37:45,29280,659,180,46.726,38.8919
25/09/2020,11:37:46,29281,659,181,46.59,38.9145
25/09/2020,11:37:46,29282,659,182,46.641,38.9258
25/09/2020,11:37:47,29283,659,183,46.556,38.9597
25/09/2020,11:37:47,29284,659,184,46.522,38.9823
25/09/2020,11:37:48,29285,659,185,46.488,39.0049
25/09/2020,11:37:48,29286,659,186,46.471,39.0162
25/09/2020,11:37:49,29287,659,187,46.471,39.0275
25/09/2020,11:37:49,29288,659,188,46.352,39.0614
25/09/2020,11:37:50,29289,659,189,46.437,39.0614
25/09/2020,11:37:50,29290,659,190,46.335,39.084
25/09/2020,11:37:51,29291,659,191,46.335,39.0953
25/09/2020,11:37:52,29292,659,192,46.318,39.1179
25/09/2020,11:37:52,29293,659,193,46.216,39.1405
25/09/2020,11:37:53,29294,659,194,46.284,39.1518
25/09/2020,11:37:53,29295,659,195,46.148,39.1744
25/09/2020,11:37:54,29296,659,196,46.216,39.1857
25/09/2020,11:37:54,29297,659,197,46.097,39.2083
25/09/2020,11:37:55,29298,659,198,46.131,39.2083
25/09/2020,11:37:55,29299,659,199,46.08,39.2309
25/09/2020,11:37:56,29300,659,200,46.012,39.2422
25/09/2020,11:37:56,29301,659,201,46.063,39.2535
25/09/2020,11:37:57,29302,659,202,45.927,39.2761
25/09/2020,11:37:58,29303,659,203,45.978,39.2761
25/09/2020,11:37:58,29304,659,204,45.876,39.2987
25/09/2020,11:37:59,29305,659,205,45.944,39.31
25/09/2020,11:37:59,29306,659,206,45.842,39.3213
25/09/2020,11:38:00,29307,659,207,45.808,39.3326
25/09/2020,11:38:00,29308,659,208,45.859,39.3439
25/09/2020,11:38:01,29309,659,209,45.723,39.3665
25/09/2020,11:38:01,29310,659,210,45.808,39.3665
25/09/2020,11:38:02,29311,659,211,45.723,39.3778
25/09/2020,11:38:03,29312,659,212,45.706,39.3891
25/09/2020,11:38:03,29313,659,213,45.723,39.4004
25/09/2020,11:38:04,29314,659,214,45.655,39.4117
25/09/2020,11:38:04,29315,659,215,45.638,39.423
25/09/2020,11:38:05,29316,659,216,45.536,39.4343
25/09/2020,11:38:05,29317,659,217,45.621,39.4343
25/09/2020,11:38:06,29318,659,218,45.502,39.4569
25/09/2020,11:38:06,29319,659,219,45.536,39.4569
25/09/2020,11:38:07,29320,659,220,45.485,39.4682
25/09/2020,11:38:07,29321,659,221,45.434,39.4795
25/09/2020,11:38:08,29322,659,222,45.485,39.4795
25/09/2020,11:38:09,29323,659,223,45.349,39.4908
25/09/2020,11:38:09,29324,659,224,45.434,39.4908
25/09/2020,11:38:10,29325,659,225,45.298,39.5021
25/09/2020,11:38:10,29326,659,226,45.366,39.5134
25/09/2020,11:38:11,29327,659,227,45.264,39.5247
25/09/2020,11:38:11,29328,659,228,45.281,39.5247
25/09/2020,11:38:12,29329,659,229,45.281,39.536
25/09/2020,11:38:12,29330,659,230,45.179,39.5473
25/09/2020,11:38:13,29331,659,231,45.264,39.5473
25/09/2020,11:38:14,29332,659,232,45.145,39.5586
25/09/2020,11:38:14,29333,659,233,45.213,39.5586
25/09/2020,11:38:15,29334,659,234,45.077,39.5699
25/09/2020,11:38:15,29335,659,235,45.145,39.5586
25/09/2020,11:38:16,29336,659,236,45.077,39.5699
25/09/2020,11:38:16,29337,659,237,45.043,39.5812
25/09/2020,11:38:17,29338,659,238,45.077,39.5812
25/09/2020,11:38:17,29339,659,239,44.958,39.5925
25/09/2020,11:38:18,29340,659,240,45.043,39.5925
25/09/2020,11:38:18,29341,659,241,44.941,39.6038
25/09/2020,11:38:19,29342,659,242,44.958,39.6038
25/09/2020,11:38:20,29343,659,243,44.873,39.6151
25/09/2020,11:38:20,29344,659,244,44.924,39.6038
25/09/2020,11:38:21,29345,659,245,44.907,39.6151
25/09/2020,11:38:21,29346,659,246,44.822,39.6151
25/09/2020,11:38:22,29347,659,247,44.873,39.6151
25/09/2020,11:38:22,29348,659,248,44.754,39.6264
25/09/2020,11:38:23,29349,659,249,44.805,39.6264
25/09/2020,11:38:23,29350,659,250,44.754,39.6264
25/09/2020,11:38:24,29351,659,251,44.686,39.6377
25/09/2020,11:38:24,29352,659,252,44.771,39.6377
25/09/2020,11:38:25,29353,659,253,44.703,39.6377
25/09/2020,11:38:26,29354,659,254,44.703,39.6377
25/09/2020,11:38:26,29355,659,255,44.584,39.649
25/09/2020,11:38:27,29356,659,256,44.686,39.6377
25/09/2020,11:38:27,29357,659,257,44.567,39.649
25/09/2020,11:38:28,29358,659,258,44.584,39.649
25/09/2020,11:38:28,29359,659,259,44.584,39.649
25/09/2020,11:38:29,29360,659,260,44.499,39.6603
25/09/2020,11:38:29,29361,659,261,44.567,39.649
25/09/2020,11:38:30,29362,659,262,44.465,39.6603
25/09/2020,11:38:31,29363,659,263,44.533,39.649
25/09/2020,11:38:31,29364,659,264,44.397,39.6603
25/09/2020,11:38:32,29365,659,265,44.465,39.6603
25/09/2020,11:38:32,29366,659,266,44.414,39.6603
25/09/2020,11:38:33,29367,659,267,44.38,39.6603
25/09/2020,11:38:33,29368,659,268,44.414,39.6603
25/09/2020,11:38:34,29369,659,269,44.295,39.6716
25/09/2020,11:38:34,29370,659,270,44.363,39.6603
25/09/2020,11:38:35,29371,659,271,44.278,39.6716
25/09/2020,11:38:35,29372,659,272,44.329,39.6603
25/09/2020,11:38:36,29373,659,273,44.244,39.6603
25/09/2020,11:38:37,29374,659,274,44.244,39.6603
25/09/2020,11:38:37,29375,659,275,44.261,39.6603
25/09/2020,11:38:38,29376,659,276,44.142,39.6716
25/09/2020,11:38:38,29377,659,277,44.244,39.6603
25/09/2020,11:38:39,29378,659,278,44.125,39.6716
25/09/2020,11:38:39,29379,659,279,44.159,39.6603
25/09/2020,11:38:40,29380,659,280,44.159,39.6603
25/09/2020,11:38:40,29381,659,281,44.057,39.6603
25/09/2020,11:38:41,29382,659,282,44.091,39.6603
25/09/2020,11:38:41,29383,659,283,44.023,39.6603
25/09/2020,11:38:42,29384,659,284,44.091,39.649
25/09/2020,11:38:43,29385,659,285,43.972,39.6603
25/09/2020,11:38:43,29386,659,286,44.04,39.649
25/09/2020,11:38:44,29387,659,287,44.006,39.6603
25/09/2020,11:38:44,29388,659,288,43.955,39.6603
25/09/2020,11:38:45,29389,659,289,44.006,39.649
25/09/2020,11:38:45,29390,659,290,43.87,39.6603
25/09/2020,11:38:46,29391,659,291,43.972,39.649
25/09/2020,11:38:46,29392,659,292,43.836,39.649
25/09/2020,11:38:47,29393,659,293,43.921,39.649
25/09/2020,11:38:48,29394,659,294,43.836,39.649
25/09/2020,11:38:48,29395,659,295,43.819,39.649
25/09/2020,11:38:49,29396,659,296,43.87,39.6377
25/09/2020,11:38:49,29397,659,297,43.751,39.649
25/09/2020,11:38:50,29398,659,298,43.836,39.6377
25/09/2020,11:38:50,29399,659,299,43.734,39.6377
25/09/2020,11:38:51,29400,659,300,43.751,39.6264
25/09/2020,11:51:21,29401,660,1,12.794,12.0883
25/09/2020,11:51:22,29402,660,2,12.692,12.0996
25/09/2020,11:51:22,29403,660,3,12.794,12.0883
25/09/2020,11:51:23,29404,660,4,12.743,12.0996
25/09/2020,11:51:23,29405,660,5,12.743,12.0996
25/09/2020,11:51:24,29406,660,6,12.811,12.0883
25/09/2020,11:51:24,29407,660,7,12.692,12.0996
25/09/2020,11:51:25,29408,660,8,12.794,12.0883
25/09/2020,11:51:25,29409,660,9,12.726,12.0996
25/09/2020,11:51:26,29410,660,10,12.726,12.0996
25/09/2020,11:51:27,29411,660,11,12.726,12.0996
25/09/2020,11:51:27,29412,660,12,12.743,12.0996
25/09/2020,11:51:28,29413,660,13,12.794,12.0883
25/09/2020,11:51:28,29414,660,14,12.692,12.0996
25/09/2020,11:51:29,29415,660,15,12.794,12.0883
25/09/2020,11:51:29,29416,660,16,12.726,12.0996
25/09/2020,11:51:30,29417,660,17,12.743,12.0996
25/09/2020,11:51:30,29418,660,18,12.794,12.0996
25/09/2020,11:51:31,29419,660,19,12.692,12.0996
25/09/2020,11:51:31,29420,660,20,12.794,12.0996
25/09/2020,11:51:32,29421,660,21,12.692,12.0996
25/09/2020,11:51:33,29422,660,22,12.811,12.0883
25/09/2020,11:51:33,29423,660,23,12.726,12.0996
25/09/2020,11:51:34,29424,660,24,12.743,12.0996
25/09/2020,11:51:34,29425,660,25,12.794,12.0996
25/09/2020,11:51:35,29426,660,26,12.692,12.0996
25/09/2020,11:51:35,29427,660,27,12.794,12.0996
25/09/2020,11:51:36,29428,660,28,12.709,12.0996
25/09/2020,11:51:36,29429,660,29,12.726,12.0996
25/09/2020,11:51:37,29430,660,30,12.794,12.0996
25/09/2020,11:51:37,29431,660,31,12.76,12.0996
25/09/2020,11:51:38,29432,660,32,12.794,12.0883
25/09/2020,11:51:39,29433,660,33,12.692,12.0996
25/09/2020,11:51:39,29434,660,34,12.811,12.0996
25/09/2020,11:51:40,29435,660,35,12.709,12.0996
25/09/2020,11:51:40,29436,660,36,12.743,12.0996
25/09/2020,11:51:41,29437,660,37,12.777,12.0996
25/09/2020,11:51:41,29438,660,38,12.692,12.0996
25/09/2020,11:51:42,29439,660,39,12.811,12.0883
25/09/2020,11:51:42,29440,660,40,12.726,12.0996
25/09/2020,11:51:43,29441,660,41,12.811,12.0996
25/09/2020,11:51:44,29442,660,42,12.726,12.0996
25/09/2020,11:51:44,29443,660,43,12.76,12.0996
25/09/2020,11:51:45,29444,660,44,12.794,12.0996
25/09/2020,11:51:45,29445,660,45,12.709,12.0996
25/09/2020,11:51:46,29446,660,46,12.811,12.0996
25/09/2020,11:51:46,29447,660,47,12.709,12.0996
25/09/2020,11:51:47,29448,660,48,12.76,12.0996
25/09/2020,11:51:47,29449,660,49,12.777,12.0996
25/09/2020,11:51:48,29450,660,50,12.76,12.0996
25/09/2020,11:51:48,29451,660,51,12.777,12.0996
25/09/2020,11:51:49,29452,660,52,12.709,12.0996
25/09/2020,11:51:50,29453,660,53,12.811,12.0996
25/09/2020,11:51:50,29454,660,54,12.709,12.0996
25/09/2020,11:51:51,29455,660,55,12.76,12.0996
25/09/2020,11:51:51,29456,660,56,12.777,12.0883
25/09/2020,11:51:52,29457,660,57,12.709,12.0996
25/09/2020,11:51:52,29458,660,58,12.811,12.0996
25/09/2020,11:51:53,29459,660,59,12.709,12.0996
25/09/2020,11:51:53,29460,660,60,12.811,12.0996
25/09/2020,11:51:54,29461,660,61,12.709,12.0996
25/09/2020,11:51:54,29462,660,62,12.777,12.0996
25/09/2020,11:51:55,29463,660,63,12.777,12.0883
25/09/2020,11:51:56,29464,660,64,12.726,12.0996
25/09/2020,11:51:56,29465,660,65,12.811,12.0883
25/09/2020,11:51:57,29466,660,66,12.709,12.0996
25/09/2020,11:51:57,29467,660,67,12.777,12.0996
25/09/2020,11:51:58,29468,660,68,12.76,12.0996
25/09/2020,11:51:58,29469,660,69,12.709,12.1109
25/09/2020,11:51:59,29470,660,70,12.76,12.0996
25/09/2020,11:51:59,29471,660,71,12.726,12.0996
25/09/2020,11:52:00,29472,660,72,12.811,12.0996
25/09/2020,11:52:01,29473,660,73,12.709,12.0996
25/09/2020,11:52:01,29474,660,74,12.811,12.0883
25/09/2020,11:52:02,29475,660,75,12.726,12.0996
25/09/2020,11:52:02,29476,660,76,12.743,12.0996
25/09/2020,11:52:03,29477,660,77,12.794,12.0996
25/09/2020,11:52:03,29478,660,78,12.692,12.0996
25/09/2020,11:52:04,29479,660,79,12.811,12.0996
25/09/2020,11:52:04,29480,660,80,12.692,12.0996
25/09/2020,11:52:05,29481,660,81,12.811,12.0996
25/09/2020,11:52:05,29482,660,82,12.726,12.0996
25/09/2020,11:52:06,29483,660,83,12.777,12.0996
25/09/2020,11:52:07,29484,660,84,12.777,12.0996
25/09/2020,11:52:07,29485,660,85,12.726,12.0996
25/09/2020,11:52:08,29486,660,86,12.811,12.0996
25/09/2020,11:52:08,29487,660,87,12.709,12.0996
25/09/2020,11:52:09,29488,660,88,12.777,12.0996
25/09/2020,11:52:09,29489,660,89,12.76,12.0996
25/09/2020,11:52:10,29490,660,90,12.794,12.0996
25/09/2020,11:52:10,29491,660,91,12.76,12.0996
25/09/2020,11:52:11,29492,660,92,12.726,12.0996
25/09/2020,11:52:12,29493,660,93,12.811,12.0996
25/09/2020,11:52:12,29494,660,94,12.709,12.0996
25/09/2020,11:52:13,29495,660,95,12.811,12.0996
25/09/2020,11:52:13,29496,660,96,12.743,12.1109
25/09/2020,11:52:14,29497,660,97,12.743,12.0996
25/09/2020,11:52:14,29498,660,98,12.794,12.0996
25/09/2020,11:52:15,29499,660,99,12.692,12.1109
25/09/2020,11:52:15,29500,660,100,12.777,12.0996
25/09/2020,11:52:16,29501,660,101,12.692,12.0996
25/09/2020,11:52:16,29502,660,102,12.811,12.0996
25/09/2020,11:52:17,29503,660,103,12.726,12.1109
25/09/2020,11:52:18,29504,660,104,12.777,12.0996
25/09/2020,11:52:18,29505,660,105,12.777,12.0996
25/09/2020,11:52:19,29506,660,106,12.726,12.0996
25/09/2020,11:52:19,29507,660,107,12.811,12.0996
25/09/2020,11:52:20,29508,660,108,12.709,12.0996
25/09/2020,11:52:20,29509,660,109,12.811,12.0996
25/09/2020,11:52:21,29510,660,110,12.709,12.0996
25/09/2020,11:52:21,29511,660,111,12.811,12.0996
25/09/2020,11:52:22,29512,660,112,12.743,12.0996
25/09/2020,11:52:22,29513,660,113,12.743,12.0996
25/09/2020,11:52:23,29514,660,114,12.811,12.0996
25/09/2020,11:52:24,29515,660,115,12.709,12.1109
25/09/2020,11:52:24,29516,660,116,12.811,12.0996
25/09/2020,11:52:25,29517,660,117,12.726,12.0996
25/09/2020,11:52:25,29518,660,118,12.76,12.0996
25/09/2020,11:52:26,29519,660,119,12.709,12.0996
25/09/2020,11:52:26,29520,660,120,12.76,12.0996
25/09/2020,11:52:27,29521,660,121,12.777,12.0996
25/09/2020,11:52:27,29522,660,122,12.709,12.0996
25/09/2020,11:52:28,29523,660,123,12.811,12.0996
25/09/2020,11:52:28,29524,660,124,12.726,12.0996
25/09/2020,11:52:29,29525,660,125,12.777,12.0996
25/09/2020,11:52:30,29526,660,126,12.794,12.0996
25/09/2020,11:52:30,29527,660,127,12.709,12.1109
25/09/2020,11:52:31,29528,660,128,12.811,12.0996
25/09/2020,11:52:31,29529,660,129,12.777,12.0996
25/09/2020,11:52:32,29530,660,130,12.726,12.0996
25/09/2020,11:52:32,29531,660,131,12.811,12.0996
25/09/2020,11:52:33,29532,660,132,12.709,12.0996
25/09/2020,11:52:33,29533,660,133,12.811,12.0996
25/09/2020,11:52:34,29534,660,134,12.743,12.1109
25/09/2020,11:52:35,29535,660,135,12.76,12.0996
25/09/2020,11:52:35,29536,660,136,12.777,12.0996
25/09/2020,11:52:36,29537,660,137,12.709,12.1109
25/09/2020,11:52:36,29538,660,138,12.777,12.0996
25/09/2020,11:52:37,29539,660,139,12.726,12.0996
25/09/2020,11:52:37,29540,660,140,12.811,12.0996
25/09/2020,11:52:38,29541,660,141,12.709,12.0996
25/09/2020,11:52:38,29542,660,142,12.794,12.0996
25/09/2020,11:52:39,29543,660,143,12.76,12.0996
25/09/2020,11:52:39,29544,660,144,12.726,12.0996
25/09/2020,11:52:40,29545,660,145,12.811,12.0996
25/09/2020,11:52:41,29546,660,146,12.709,12.1109
25/09/2020,11:52:41,29547,660,147,12.811,12.0996
25/09/2020,11:52:42,29548,660,148,12.709,12.1109
25/09/2020,11:52:42,29549,660,149,12.811,12.0996
25/09/2020,11:52:43,29550,660,150,12.743,12.0996
25/09/2020,11:52:43,29551,660,151,12.743,12.0996
25/09/2020,11:52:44,29552,660,152,12.811,12.0996
25/09/2020,11:52:44,29553,660,153,12.709,12.1109
25/09/2020,11:52:45,29554,660,154,12.811,12.0996
25/09/2020,11:52:46,29555,660,155,12.743,12.0996
25/09/2020,11:52:46,29556,660,156,12.76,12.0996
25/09/2020,11:52:47,29557,660,157,12.811,12.0996
25/09/2020,11:52:47,29558,660,158,12.777,12.0996
25/09/2020,11:52:48,29559,660,159,12.794,12.1109
25/09/2020,11:52:48,29560,660,160,12.709,12.1109
25/09/2020,11:52:49,29561,660,161,12.811,12.0996
25/09/2020,11:52:49,29562,660,162,12.709,12.1109
25/09/2020,11:52:50,29563,660,163,12.76,12.0996
25/09/2020,11:52:50,29564,660,164,12.777,12.0996
25/09/2020,11:52:51,29565,660,165,12.709,12.0996
25/09/2020,11:52:52,29566,660,166,12.811,12.0996
25/09/2020,11:52:52,29567,660,167,12.726,12.0996
25/09/2020,11:52:53,29568,660,168,12.828,12.0996
25/09/2020,11:52:53,29569,660,169,12.709,12.1109
25/09/2020,11:52:54,29570,660,170,12.794,12.0996
25/09/2020,11:52:54,29571,660,171,12.76,12.0996
25/09/2020,11:52:55,29572,660,172,12.743,12.1109
25/09/2020,11:52:55,29573,660,173,12.811,12.0996
25/09/2020,11:52:56,29574,660,174,12.709,12.0996
25/09/2020,11:52:56,29575,660,175,12.794,12.0996
25/09/2020,11:52:57,29576,660,176,12.76,12.1109
25/09/2020,11:52:58,29577,660,177,12.811,12.0996
25/09/2020,11:52:58,29578,660,178,12.76,12.0996
25/09/2020,11:52:59,29579,660,179,12.76,12.1109
25/09/2020,11:52:59,29580,660,180,12.811,12.0996
25/09/2020,11:53:00,29581,660,181,12.709,12.1109
25/09/2020,11:53:00,29582,660,182,12.811,12.0996
25/09/2020,11:53:01,29583,660,183,12.726,12.0996
25/09/2020,11:53:01,29584,660,184,12.76,12.1109
25/09/2020,11:53:02,29585,660,185,12.794,12.0996
25/09/2020,11:53:03,29586,660,186,12.709,12.1109
25/09/2020,11:53:03,29587,660,187,12.794,12.1109
25/09/2020,11:53:04,29588,660,188,12.726,12.1109
25/09/2020,11:53:04,29589,660,189,12.811,12.0996
25/09/2020,11:53:05,29590,660,190,12.726,12.0996
25/09/2020,11:53:05,29591,660,191,12.794,12.0996
25/09/2020,11:53:06,29592,660,192,12.777,12.0996
25/09/2020,11:53:06,29593,660,193,12.726,12.1109
25/09/2020,11:53:07,29594,660,194,12.828,12.0996
25/09/2020,11:53:07,29595,660,195,12.709,12.0996
25/09/2020,11:53:08,29596,660,196,12.794,12.0996
25/09/2020,11:53:09,29597,660,197,12.709,12.1109
25/09/2020,11:53:09,29598,660,198,12.828,12.0996
25/09/2020,11:53:10,29599,660,199,12.743,12.1109
25/09/2020,11:53:10,29600,660,200,12.777,12.0996
25/09/2020,11:53:11,29601,660,201,12.794,12.0996
25/09/2020,11:53:11,29602,660,202,12.726,12.1109
25/09/2020,11:53:12,29603,660,203,12.828,12.0996
25/09/2020,11:53:12,29604,660,204,12.709,12.1109
25/09/2020,11:53:13,29605,660,205,12.794,12.0996
25/09/2020,11:53:13,29606,660,206,12.709,12.1109
25/09/2020,11:53:14,29607,660,207,12.811,12.0996
25/09/2020,11:53:15,29608,660,208,12.76,12.0996
25/09/2020,11:53:15,29609,660,209,12.743,12.0996
25/09/2020,11:53:16,29610,660,210,12.811,12.0996
25/09/2020,11:53:16,29611,660,211,12.709,12.1109
25/09/2020,11:53:17,29612,660,212,12.811,12.0996
25/09/2020,11:53:17,29613,660,213,12.726,12.1109
25/09/2020,11:53:18,29614,660,214,12.777,12.0996
25/09/2020,11:53:18,29615,660,215,12.794,12.0996
25/09/2020,11:53:19,29616,660,216,12.777,12.0996
25/09/2020,11:53:20,29617,660,217,12.777,12.0996
25/09/2020,11:53:20,29618,660,218,12.726,12.0996
25/09/2020,11:53:21,29619,660,219,12.828,12.0996
25/09/2020,11:53:21,29620,660,220,12.726,12.1109
25/09/2020,11:53:22,29621,660,221,12.811,12.0996
25/09/2020,11:53:22,29622,660,222,12.777,12.0996
25/09/2020,11:53:23,29623,660,223,12.743,12.1109
25/09/2020,11:53:23,29624,660,224,12.811,12.0996
25/09/2020,11:53:24,29625,660,225,12.76,12.1109
25/09/2020,11:53:24,29626,660,226,12.811,12.0996
25/09/2020,11:53:25,29627,660,227,12.709,12.1109
25/09/2020,11:53:26,29628,660,228,12.811,12.0996
25/09/2020,11:53:26,29629,660,229,12.743,12.1109
25/09/2020,11:53:27,29630,660,230,12.76,12.0996
25/09/2020,11:53:27,29631,660,231,12.794,12.0996
25/09/2020,11:53:28,29632,660,232,12.709,12.1109
25/09/2020,11:53:28,29633,660,233,12.828,12.0996
25/09/2020,11:53:29,29634,660,234,12.726,12.0996
25/09/2020,11:53:29,29635,660,235,12.828,12.0996
25/09/2020,11:53:30,29636,660,236,12.709,12.1109
25/09/2020,11:53:30,29637,660,237,12.777,12.1109
25/09/2020,11:53:31,29638,660,238,12.76,12.1109
25/09/2020,11:53:32,29639,660,239,12.726,12.1109
25/09/2020,11:53:32,29640,660,240,12.811,12.0996
25/09/2020,11:53:33,29641,660,241,12.709,12.1109
25/09/2020,11:53:33,29642,660,242,12.811,12.0996
25/09/2020,11:53:34,29643,660,243,12.777,12.1109
25/09/2020,11:53:34,29644,660,244,12.76,12.1109
25/09/2020,11:53:35,29645,660,245,12.743,12.1109
25/09/2020,11:53:35,29646,660,246,12.76,12.0996
25/09/2020,11:53:36,29647,660,247,12.811,12.0996
25/09/2020,11:53:37,29648,660,248,12.709,12.1109
25/09/2020,11:53:37,29649,660,249,12.828,12.0996
25/09/2020,11:53:38,29650,660,250,12.743,12.1109
25/09/2020,11:53:38,29651,660,251,12.777,12.1109
25/09/2020,11:53:39,29652,660,252,12.794,12.0996
25/09/2020,11:53:39,29653,660,253,12.709,12.1109
25/09/2020,11:53:40,29654,660,254,12.811,12.0996
25/09/2020,11:53:40,29655,660,255,12.726,12.1109
25/09/2020,11:53:41,29656,660,256,12.811,12.0996
25/09/2020,11:53:41,29657,660,257,12.726,12.0996
25/09/2020,11:53:42,29658,660,258,12.76,12.0996
25/09/2020,11:53:43,29659,660,259,12.777,12.1109
25/09/2020,11:53:43,29660,660,260,12.709,12.1109
25/09/2020,11:53:44,29661,660,261,12.828,12.0996
25/09/2020,11:53:44,29662,660,262,12.726,12.1109
25/09/2020,11:53:45,29663,660,263,12.794,12.0996
25/09/2020,11:53:45,29664,660,264,12.726,12.1109
25/09/2020,11:53:46,29665,660,265,12.794,12.0996
25/09/2020,11:53:46,29666,660,266,12.794,12.0996
25/09/2020,11:53:47,29667,660,267,12.726,12.1109
25/09/2020,11:53:47,29668,660,268,12.828,12.0996
25/09/2020,11:53:48,29669,660,269,12.726,12.1109
25/09/2020,11:53:49,29670,660,270,12.794,12.0996
25/09/2020,11:53:49,29671,660,271,12.777,12.0996
25/09/2020,11:53:50,29672,660,272,12.726,12.1109
25/09/2020,11:53:50,29673,660,273,12.828,12.0996
25/09/2020,11:53:51,29674,660,274,12.743,12.1109
25/09/2020,11:53:51,29675,660,275,12.828,12.0996
25/09/2020,11:53:52,29676,660,276,12.709,12.1109
25/09/2020,11:53:52,29677,660,277,12.794,12.0996
25/09/2020,11:53:53,29678,660,278,12.76,12.1109
25/09/2020,11:53:54,29679,660,279,12.726,12.0996
25/09/2020,11:53:54,29680,660,280,12.828,12.0996
25/09/2020,11:53:55,29681,660,281,12.726,12.1109
25/09/2020,11:53:55,29682,660,282,12.811,12.0996
25/09/2020,11:53:56,29683,660,283,12.709,12.1109
25/09/2020,11:53:56,29684,660,284,12.811,12.0996
25/09/2020,11:53:57,29685,660,285,12.743,12.0996
25/09/2020,11:53:57,29686,660,286,12.743,12.0996
25/09/2020,11:53:58,29687,660,287,12.811,12.0996
25/09/2020,11:53:58,29688,660,288,12.709,12.0996
25/09/2020,11:53:59,29689,660,289,12.811,12.0996
25/09/2020,11:54:00,29690,660,290,12.743,12.1109
25/09/2020,11:54:00,29691,660,291,12.76,12.0996
25/09/2020,11:54:01,29692,660,292,12.811,12.0996
25/09/2020,11:54:01,29693,660,293,12.777,12.0996
25/09/2020,11:54:02,29694,660,294,12.811,12.0996
25/09/2020,11:54:02,29695,660,295,12.726,12.1109
25/09/2020,11:54:03,29696,660,296,12.828,12.0996
25/09/2020,11:54:03,29697,660,297,12.726,12.0996
25/09/2020,11:54:04,29698,660,298,12.76,12.0996
25/09/2020,11:54:05,29699,660,299,12.794,12.0996
25/09/2020,11:54:05,29700,660,300,12.709,12.1109
25/09/2020,12:06:35,29701,661,1,6.64,6.1558
25/09/2020,12:06:36,29702,661,2,66.15701,6.6078
25/09/2020,12:06:36,29703,661,3,64.899,7.3649
25/09/2020,12:06:37,29704,661,4,64.42301,8.0768
25/09/2020,12:06:37,29705,661,5,64.01501,8.7661
25/09/2020,12:06:38,29706,661,6,63.556,9.4328
25/09/2020,12:06:39,29707,661,7,63.301,10.0656
25/09/2020,12:06:39,29708,661,8,62.893,10.7097
25/09/2020,12:06:40,29709,661,9,62.621,11.3086
25/09/2020,12:06:40,29710,661,10,62.349,11.8962
25/09/2020,12:06:41,29711,661,11,61.975,12.4838
25/09/2020,12:06:41,29712,661,12,61.822,13.0262
25/09/2020,12:06:42,29713,661,13,61.448,13.5799
25/09/2020,12:06:42,29714,661,14,61.295,14.111
25/09/2020,12:06:43,29715,661,15,60.972,14.6308
25/09/2020,12:06:44,29716,661,16,60.734,15.128
25/09/2020,12:06:44,29717,661,17,60.513,15.6252
25/09/2020,12:06:45,29718,661,18,60.258,16.1111
25/09/2020,12:06:45,29719,661,19,60.122,16.5744
25/09/2020,12:06:46,29720,661,20,59.799,17.0377
25/09/2020,12:06:46,29721,661,21,59.646,17.4784
25/09/2020,12:06:47,29722,661,22,59.374,17.9304
25/09/2020,12:06:47,29723,661,23,59.255,18.3485
25/09/2020,12:06:48,29724,661,24,59.034,18.7666
25/09/2020,12:06:48,29725,661,25,58.796,19.1734
25/09/2020,12:06:49,29726,661,26,58.694,19.5689
25/09/2020,12:06:50,29727,661,27,58.405,19.9644
25/09/2020,12:06:50,29728,661,28,58.303,20.3486
25/09/2020,12:06:51,29729,661,29,58.082,20.7215
25/09/2020,12:06:51,29730,661,30,57.878,21.0831
25/09/2020,12:06:52,29731,661,31,57.793,21.4447
25/09/2020,12:06:52,29732,661,32,57.538,21.795
25/09/2020,12:06:53,29733,661,33,57.453,22.134
25/09/2020,12:06:53,29734,661,34,57.181,22.473
25/09/2020,12:06:54,29735,661,35,57.13,22.8007
25/09/2020,12:06:54,29736,661,36,56.926,23.1171
25/09/2020,12:06:55,29737,661,37,56.756,23.4448
25/09/2020,12:06:56,29738,661,38,56.671,23.7499
25/09/2020,12:06:56,29739,661,39,56.416,24.055
25/09/2020,12:06:57,29740,661,40,56.365,24.3375
25/09/2020,12:06:57,29741,661,41,56.144,24.6313
25/09/2020,12:06:58,29742,661,42,55.974,24.9251
25/09/2020,12:06:58,29743,661,43,55.957,25.1963
25/09/2020,12:06:59,29744,661,44,55.719,25.4675
25/09/2020,12:06:59,29745,661,45,55.634,25.7387
25/09/2020,12:07:00,29746,661,46,55.515,25.9986
25/09/2020,12:07:01,29747,661,47,55.311,26.2585
25/09/2020,12:07:01,29748,661,48,55.277,26.5071
25/09/2020,12:07:02,29749,661,49,55.056,26.7557
25/09/2020,12:07:02,29750,661,50,54.971,26.993
25/09/2020,12:07:03,29751,661,51,54.801,27.2303
25/09/2020,12:07:03,29752,661,52,54.733,27.4676
25/09/2020,12:07:04,29753,661,53,54.614,27.6936
25/09/2020,12:07:04,29754,661,54,54.444,27.9196
25/09/2020,12:07:05,29755,661,55,54.41,28.1343
25/09/2020,12:07:05,29756,661,56,54.206,28.3603
25/09/2020,12:07:06,29757,661,57,54.155,28.5637
25/09/2020,12:07:07,29758,661,58,54.019,28.7784
25/09/2020,12:07:07,29759,661,59,53.866,28.9818
25/09/2020,12:07:08,29760,661,60,53.849,29.1739
25/09/2020,12:07:08,29761,661,61,53.645,29.3773
25/09/2020,12:07:09,29762,661,62,53.645,29.5581
25/09/2020,12:07:09,29763,661,63,53.441,29.7615
25/09/2020,12:07:10,29764,661,64,53.407,29.9423
25/09/2020,12:07:10,29765,661,65,53.305,30.1231
25/09/2020,12:07:11,29766,661,66,53.152,30.3039
25/09/2020,12:07:11,29767,661,67,53.135,30.4621
25/09/2020,12:07:12,29768,661,68,52.931,30.6542
25/09/2020,12:07:13,29769,661,69,52.897,30.8124
25/09/2020,12:07:13,29770,661,70,52.727,30.9819
25/09/2020,12:07:14,29771,661,71,52.727,31.1401
25/09/2020,12:07:14,29772,661,72,52.591,31.2983
25/09/2020,12:07:15,29773,661,73,52.472,31.4565
25/09/2020,12:07:15,29774,661,74,52.472,31.6147
25/09/2020,12:07:16,29775,661,75,52.268,31.7616
25/09/2020,12:07:16,29776,661,76,52.268,31.9085
25/09/2020,12:07:17,29777,661,77,52.149,32.0554
25/09/2020,12:07:18,29778,661,78,52.03,32.2023
25/09/2020,12:07:18,29779,661,79,52.03,32.3379
25/09/2020,12:07:19,29780,661,80,51.86,32.4735
25/09/2020,12:07:19,29781,661,81,51.86,32.6091
25/09/2020,12:07:20,29782,661,82,51.673,32.7447
25/09/2020,12:07:20,29783,661,83,51.69,32.869
25/09/2020,12:07:21,29784,661,84,51.571,33.0046
25/09/2020,12:07:21,29785,661,85,51.452,33.1289
25/09/2020,12:07:22,29786,661,86,51.452,33.2419
25/09/2020,12:07:22,29787,661,87,51.265,33.3775
25/09/2020,12:07:23,29788,661,88,51.282,33.4905
25/09/2020,12:07:24,29789,661,89,51.163,33.6035
25/09/2020,12:07:24,29790,661,90,51.129,33.7165
25/09/2020,12:07:25,29791,661,91,51.01,33.8295
25/09/2020,12:07:25,29792,661,92,50.925,33.9425
25/09/2020,12:07:26,29793,661,93,50.925,34.0442
25/09/2020,12:07:26,29794,661,94,50.755,34.1572
25/09/2020,12:07:27,29795,661,95,50.772,34.2589
25/09/2020,12:07:27,29796,661,96,50.653,34.3719
25/09/2020,12:07:28,29797,661,97,50.568,34.4623
25/09/2020,12:07:28,29798,661,98,50.568,34.564
25/09/2020,12:07:29,29799,661,99,50.432,34.6657
25/09/2020,12:07:30,29800,661,100,50.432,34.7674
25/09/2020,12:07:30,29801,661,101,50.347,34.8804
25/09/2020,12:07:31,29802,661,102,50.262,34.9934
25/09/2020,12:07:32,29803,661,103,50.16,35.0838
25/09/2020,12:07:32,29804,661,104,50.075,35.1742
25/09/2020,12:07:33,29805,661,105,50.075,35.2533
25/09/2020,12:07:33,29806,661,106,49.905,35.3437
25/09/2020,12:07:34,29807,661,107,49.939,35.4228
25/09/2020,12:07:34,29808,661,108,49.803,35.5132
25/09/2020,12:07:35,29809,661,109,49.82,35.581
25/09/2020,12:07:35,29810,661,110,49.684,35.6601
25/09/2020,12:07:36,29811,661,111,49.65,35.7392
25/09/2020,12:07:36,29812,661,112,49.633,35.8183
25/09/2020,12:07:37,29813,661,113,49.48,35.9087
25/09/2020,12:07:38,29814,661,114,49.514,35.9652
25/09/2020,12:07:38,29815,661,115,49.395,36.0443
25/09/2020,12:07:39,29816,661,116,49.361,36.1008
25/09/2020,12:07:39,29817,661,117,49.344,36.1799
25/09/2020,12:07:40,29818,661,118,49.242,36.2477
25/09/2020,12:07:40,29819,661,119,49.208,36.3155
25/09/2020,12:07:41,29820,661,120,49.072,36.3833
25/09/2020,12:07:41,29821,661,121,49.123,36.4398
25/09/2020,12:07:42,29822,661,122,49.004,36.5076
25/09/2020,12:07:43,29823,661,123,48.987,36.5754
25/09/2020,12:07:43,29824,661,124,48.953,36.6319
25/09/2020,12:07:44,29825,661,125,48.817,36.6997
25/09/2020,12:07:44,29826,661,126,48.851,36.7449
25/09/2020,12:07:45,29827,661,127,48.732,36.8127
25/09/2020,12:07:45,29828,661,128,48.766,36.8692
25/09/2020,12:07:46,29829,661,129,48.63,36.9257
25/09/2020,12:07:46,29830,661,130,48.613,36.9822
25/09/2020,12:07:47,29831,661,131,48.596,37.0274
25/09/2020,12:07:47,29832,661,132,48.46,37.0952
25/09/2020,12:07:48,29833,661,133,48.511,37.1404
25/09/2020,12:07:49,29834,661,134,48.392,37.1856
25/09/2020,12:07:49,29835,661,135,48.341,37.2421
25/09/2020,12:07:50,29836,661,136,48.358,37.2873
25/09/2020,12:07:50,29837,661,137,48.239,37.3438
25/09/2020,12:07:51,29838,661,138,48.273,37.389
25/09/2020,12:07:51,29839,661,139,48.137,37.4342
25/09/2020,12:07:52,29840,661,140,48.188,37.4794
25/09/2020,12:07:52,29841,661,141,48.035,37.5246
25/09/2020,12:07:53,29842,661,142,48.069,37.5698
25/09/2020,12:07:53,29843,661,143,48.001,37.615
25/09/2020,12:07:54,29844,661,144,47.916,37.6602
25/09/2020,12:07:55,29845,661,145,47.95,37.6941
25/09/2020,12:07:55,29846,661,146,47.797,37.7393
25/09/2020,12:07:56,29847,661,147,47.848,37.7732
25/09/2020,12:07:56,29848,661,148,47.712,37.8184
25/09/2020,12:07:57,29849,661,149,47.78,37.8523
25/09/2020,12:07:57,29850,661,150,47.644,37.8975
25/09/2020,12:07:58,29851,661,151,47.644,37.9314
25/09/2020,12:07:58,29852,661,152,47.644,37.9653
25/09/2020,12:07:59,29853,661,153,47.491,38.0105
25/09/2020,12:08:00,29854,661,154,47.559,38.0331
25/09/2020,12:08:00,29855,661,155,47.457,38.0783
25/09/2020,12:08:01,29856,661,156,47.474,38.1122
25/09/2020,12:08:01,29857,661,157,47.372,38.1461
25/09/2020,12:08:02,29858,661,158,47.338,38.18
25/09/2020,12:08:02,29859,661,159,47.355,38.2026
25/09/2020,12:08:03,29860,661,160,47.219,38.2365
25/09/2020,12:08:03,29861,661,161,47.287,38.2704
25/09/2020,12:08:04,29862,661,162,47.185,38.3043
25/09/2020,12:08:04,29863,661,163,47.151,38.3269
25/09/2020,12:08:05,29864,661,164,47.168,38.3608
25/09/2020,12:08:06,29865,661,165,47.032,38.3947
25/09/2020,12:08:06,29866,661,166,47.066,38.4173
25/09/2020,12:08:07,29867,661,167,46.947,38.4512
25/09/2020,12:08:07,29868,661,168,47.032,38.4625
25/09/2020,12:08:08,29869,661,169,46.896,38.4964
25/09/2020,12:08:08,29870,661,170,46.896,38.519
25/09/2020,12:08:09,29871,661,171,46.896,38.5529
25/09/2020,12:08:09,29872,661,172,46.777,38.5755
25/09/2020,12:08:10,29873,661,173,46.845,38.5981
25/09/2020,12:08:10,29874,661,174,46.709,38.6207
25/09/2020,12:08:11,29875,661,175,46.777,38.6433
25/09/2020,12:08:12,29876,661,176,46.641,38.6772
25/09/2020,12:08:12,29877,661,177,46.675,38.6885
25/09/2020,12:08:13,29878,661,178,46.607,38.7224
25/09/2020,12:08:13,29879,661,179,46.556,38.745
25/09/2020,12:08:14,29880,661,180,46.59,38.7563
25/09/2020,12:08:14,29881,661,181,46.454,38.7789
25/09/2020,12:08:15,29882,661,182,46.539,38.7902
25/09/2020,12:08:15,29883,661,183,46.437,38.8128
25/09/2020,12:08:16,29884,661,184,46.42,38.8354
25/09/2020,12:08:17,29885,661,185,46.335,38.858
25/09/2020,12:08:17,29886,661,186,46.352,38.8693
25/09/2020,12:08:18,29887,661,187,46.335,38.8919
25/09/2020,12:08:18,29888,661,188,46.233,38.9145
25/09/2020,12:08:19,29889,661,189,46.301,38.9258
25/09/2020,12:08:19,29890,661,190,46.165,38.9484
25/09/2020,12:08:20,29891,661,191,46.216,38.9597
25/09/2020,12:08:20,29892,661,192,46.148,38.9823
25/09/2020,12:08:21,29893,661,193,46.097,38.9936
25/09/2020,12:08:21,29894,661,194,46.08,39.0162
25/09/2020,12:08:22,29895,661,195,46.046,39.0275
25/09/2020,12:08:23,29896,661,196,46.08,39.0388
25/09/2020,12:08:23,29897,661,197,45.944,39.0614
25/09/2020,12:08:24,29898,661,198,46.012,39.0727
25/09/2020,12:08:24,29899,661,199,45.91,39.084
25/09/2020,12:08:25,29900,661,200,45.893,39.1066
25/09/2020,12:08:25,29901,661,201,45.893,39.1179
25/09/2020,12:08:26,29902,661,202,45.791,39.1292
25/09/2020,12:08:26,29903,661,203,45.876,39.1405
25/09/2020,12:08:27,29904,661,204,45.74,39.1518
25/09/2020,12:08:27,29905,661,205,45.808,39.1631
25/09/2020,12:08:28,29906,661,206,45.689,39.1857
25/09/2020,12:08:29,29907,661,207,45.723,39.1857
25/09/2020,12:08:29,29908,661,208,45.689,39.2083
25/09/2020,12:08:30,29909,661,209,45.604,39.2196
25/09/2020,12:08:30,29910,661,210,45.672,39.2196
25/09/2020,12:08:31,29911,661,211,45.536,39.2309
25/09/2020,12:08:31,29912,661,212,45.587,39.2422
25/09/2020,12:08:32,29913,661,213,45.485,39.2648
25/09/2020,12:08:32,29914,661,214,45.553,39.2648
25/09/2020,12:08:33,29915,661,215,45.485,39.2761
25/09/2020,12:08:34,29916,661,216,45.434,39.2874
25/09/2020,12:08:34,29917,661,217,45.485,39.2874
25/09/2020,12:08:35,29918,661,218,45.349,39.2987
25/09/2020,12:08:35,29919,661,219,45.4,39.31
25/09/2020,12:08:36,29920,661,220,45.315,39.3213
25/09/2020,12:08:36,29921,661,221,45.298,39.3213
25/09/2020,12:08:37,29922,661,222,45.332,39.3326
25/09/2020,12:08:37,29923,661,223,45.264,39.3439
25/09/2020,12:08:38,29924,661,224,45.264,39.3439
25/09/2020,12:08:38,29925,661,225,45.162,39.3552
25/09/2020,12:08:39,29926,661,226,45.247,39.3665
25/09/2020,12:08:40,29927,661,227,45.128,39.3778
25/09/2020,12:08:40,29928,661,228,45.162,39.3778
25/09/2020,12:08:41,29929,661,229,45.128,39.3891
25/09/2020,12:08:41,29930,661,230,45.043,39.3891
25/09/2020,12:08:42,29931,661,231,45.128,39.3891
25/09/2020,12:08:42,29932,661,232,45.009,39.4117
25/09/2020,12:08:43,29933,661,233,45.06,39.4117
25/09/2020,12:08:43,29934,661,234,44.941,39.423
25/09/2020,12:08:44,29935,661,235,45.026,39.423
25/09/2020,12:08:44,29936,661,236,44.924,39.423
25/09/2020,12:08:45,29937,661,237,44.924,39.4343
25/09/2020,12:08:46,29938,661,238,44.941,39.4343
25/09/2020,12:08:46,29939,661,239,44.822,39.4456
25/09/2020,12:08:47,29940,661,240,44.907,39.4456
25/09/2020,12:08:47,29941,661,241,44.788,39.4569
25/09/2020,12:08:48,29942,661,242,44.856,39.4456
25/09/2020,12:08:48,29943,661,243,44.737,39.4569
25/09/2020,12:08:49,29944,661,244,44.788,39.4569
25/09/2020,12:08:49,29945,661,245,44.737,39.4682
25/09/2020,12:08:50,29946,661,246,44.686,39.4682
25/09/2020,12:08:51,29947,661,247,44.737,39.4682
25/09/2020,12:08:51,29948,661,248,44.601,39.4682
25/09/2020,12:08:52,29949,661,249,44.686,39.4682
25/09/2020,12:08:52,29950,661,250,44.601,39.4795
25/09/2020,12:08:53,29951,661,251,44.635,39.4795
25/09/2020,12:08:53,29952,661,252,44.533,39.4908
25/09/2020,12:08:54,29953,661,253,44.533,39.4908
25/09/2020,12:08:54,29954,661,254,44.55,39.4908
25/09/2020,12:08:55,29955,661,255,44.448,39.4908
25/09/2020,12:08:55,29956,661,256,44.533,39.4908
25/09/2020,12:08:56,29957,661,257,44.431,39.4908
25/09/2020,12:08:57,29958,661,258,44.448,39.4908
25/09/2020,12:08:57,29959,661,259,44.448,39.4908
25/09/2020,12:08:58,29960,661,260,44.346,39.5021
25/09/2020,12:08:58,29961,661,261,44.346,39.5021
25/09/2020,12:08:59,29962,661,262,44.329,39.5021
25/09/2020,12:08:59,29963,661,263,44.38,39.5021
25/09/2020,12:09:00,29964,661,264,44.244,39.5134
25/09/2020,12:09:00,29965,661,265,44.329,39.5021
25/09/2020,12:09:01,29966,661,266,44.244,39.5021
25/09/2020,12:09:01,29967,661,267,44.227,39.5134
25/09/2020,12:09:02,29968,661,268,44.261,39.5021
25/09/2020,12:09:03,29969,661,269,44.142,39.5134
25/09/2020,12:09:03,29970,661,270,44.21,39.5021
25/09/2020,12:09:04,29971,661,271,44.125,39.5134
25/09/2020,12:09:04,29972,661,272,44.193,39.5021
25/09/2020,12:09:05,29973,661,273,44.074,39.5134
25/09/2020,12:09:05,29974,661,274,44.108,39.5021
25/09/2020,12:09:06,29975,661,275,44.074,39.5021
25/09/2020,12:09:06,29976,661,276,44.006,39.5021
25/09/2020,12:09:07,29977,661,277,44.091,39.5021
25/09/2020,12:09:08,29978,661,278,43.972,39.5134
25/09/2020,12:09:08,29979,661,279,44.04,39.5021
25/09/2020,12:09:09,29980,661,280,43.921,39.5021
25/09/2020,12:09:09,29981,661,281,44.006,39.5021
25/09/2020,12:09:10,29982,661,282,43.921,39.5021
25/09/2020,12:09:10,29983,661,283,43.904,39.5021
25/09/2020,12:09:11,29984,661,284,43.938,39.4908
25/09/2020,12:09:11,29985,661,285,43.836,39.5021
25/09/2020,12:09:12,29986,661,286,43.921,39.4908
25/09/2020,12:09:12,29987,661,287,43.819,39.5021
25/09/2020,12:09:13,29988,661,288,43.819,39.4908
25/09/2020,12:09:14,29989,661,289,43.785,39.4908
25/09/2020,12:09:14,29990,661,290,43.802,39.4908
25/09/2020,12:09:15,29991,661,291,43.802,39.4908
25/09/2020,12:09:15,29992,661,292,43.7,39.4908
25/09/2020,12:09:16,29993,661,293,43.785,39.4908
25/09/2020,12:09:16,29994,661,294,43.666,39.4908
25/09/2020,12:09:17,29995,661,295,43.7,39.4795
25/09/2020,12:09:17,29996,661,296,43.683,39.4795
25/09/2020,12:09:18,29997,661,297,43.615,39.4795
25/09/2020,12:09:18,29998,661,298,43.683,39.4682
25/09/2020,12:09:19,29999,661,299,43.598,39.4795
25/09/2020,12:09:20,30000,661,300,43.649,39.4682
25/09/2020,12:21:50,30001,662,1,12.777,12.0657
25/09/2020,12:21:50,30002,662,2,12.675,12.077
25/09/2020,12:21:51,30003,662,3,12.76,12.0657
25/09/2020,12:21:51,30004,662,4,12.726,12.0657
25/09/2020,12:21:52,30005,662,5,12.692,12.077
25/09/2020,12:21:53,30006,662,6,12.777,12.0657
25/09/2020,12:21:53,30007,662,7,12.675,12.077
25/09/2020,12:21:54,30008,662,8,12.777,12.0657
25/09/2020,12:21:54,30009,662,9,12.692,12.0657
25/09/2020,12:21:55,30010,662,10,12.726,12.0657
25/09/2020,12:21:55,30011,662,11,12.743,12.0657
25/09/2020,12:21:56,30012,662,12,12.675,12.0657
25/09/2020,12:21:56,30013,662,13,12.777,12.0657
25/09/2020,12:21:57,30014,662,14,12.709,12.077
25/09/2020,12:21:58,30015,662,15,12.726,12.0657
25/09/2020,12:21:58,30016,662,16,12.777,12.0657
25/09/2020,12:21:59,30017,662,17,12.675,12.077
25/09/2020,12:21:59,30018,662,18,12.76,12.0657
25/09/2020,12:22:00,30019,662,19,12.675,12.077
25/09/2020,12:22:00,30020,662,20,12.777,12.0657
25/09/2020,12:22:01,30021,662,21,12.726,12.077
25/09/2020,12:22:01,30022,662,22,12.709,12.0657
25/09/2020,12:22:02,30023,662,23,12.777,12.0657
25/09/2020,12:22:02,30024,662,24,12.675,12.077
25/09/2020,12:22:03,30025,662,25,12.76,12.0657
25/09/2020,12:22:04,30026,662,26,12.726,12.077
25/09/2020,12:22:04,30027,662,27,12.692,12.077
25/09/2020,12:22:05,30028,662,28,12.726,12.0657
25/09/2020,12:22:05,30029,662,29,12.692,12.077
25/09/2020,12:22:06,30030,662,30,12.794,12.0657
25/09/2020,12:22:06,30031,662,31,12.692,12.077
25/09/2020,12:22:07,30032,662,32,12.76,12.0657
25/09/2020,12:22:07,30033,662,33,12.76,12.0657
25/09/2020,12:22:08,30034,662,34,12.692,12.077
25/09/2020,12:22:08,30035,662,35,12.794,12.0657
25/09/2020,12:22:09,30036,662,36,12.692,12.077
25/09/2020,12:22:10,30037,662,37,12.794,12.0657
25/09/2020,12:22:10,30038,662,38,12.692,12.077
25/09/2020,12:22:11,30039,662,39,12.743,12.077
25/09/2020,12:22:11,30040,662,40,12.76,12.0657
25/09/2020,12:22:12,30041,662,41,12.675,12.077
25/09/2020,12:22:12,30042,662,42,12.794,12.077
25/09/2020,12:22:13,30043,662,43,12.692,12.077
25/09/2020,12:22:13,30044,662,44,12.726,12.077
25/09/2020,12:22:14,30045,662,45,12.777,12.0657
25/09/2020,12:22:15,30046,662,46,12.692,12.077
25/09/2020,12:22:15,30047,662,47,12.76,12.0657
25/09/2020,12:22:16,30048,662,48,12.675,12.077
25/09/2020,12:22:16,30049,662,49,12.777,12.0657
25/09/2020,12:22:17,30050,662,50,12.726,12.077
25/09/2020,12:22:17,30051,662,51,12.709,12.077
25/09/2020,12:22:18,30052,662,52,12.777,12.0657
25/09/2020,12:22:18,30053,662,53,12.675,12.077
25/09/2020,12:22:19,30054,662,54,12.76,12.0657
25/09/2020,12:22:19,30055,662,55,12.726,12.0657
25/09/2020,12:22:20,30056,662,56,12.692,12.077
25/09/2020,12:22:21,30057,662,57,12.743,12.077
25/09/2020,12:22:21,30058,662,58,12.692,12.077
25/09/2020,12:22:22,30059,662,59,12.777,12.0657
25/09/2020,12:22:22,30060,662,60,12.675,12.077
25/09/2020,12:22:23,30061,662,61,12.743,12.077
25/09/2020,12:22:23,30062,662,62,12.743,12.077
25/09/2020,12:22:24,30063,662,63,12.675,12.077
25/09/2020,12:22:24,30064,662,64,12.777,12.0657
25/09/2020,12:22:25,30065,662,65,12.709,12.077
25/09/2020,12:22:25,30066,662,66,12.794,12.0657
25/09/2020,12:22:26,30067,662,67,12.709,12.077
25/09/2020,12:22:27,30068,662,68,12.743,12.077
25/09/2020,12:22:27,30069,662,69,12.777,12.0657
25/09/2020,12:22:28,30070,662,70,12.675,12.077
25/09/2020,12:22:28,30071,662,71,12.777,12.0657
25/09/2020,12:22:29,30072,662,72,12.709,12.0657
25/09/2020,12:22:29,30073,662,73,12.692,12.077
25/09/2020,12:22:30,30074,662,74,12.777,12.0657
25/09/2020,12:22:30,30075,662,75,12.675,12.077
25/09/2020,12:22:31,30076,662,76,12.794,12.0657
25/09/2020,12:22:32,30077,662,77,12.675,12.077
25/09/2020,12:22:32,30078,662,78,12.743,12.077
25/09/2020,12:22:33,30079,662,79,12.76,12.077
25/09/2020,12:22:33,30080,662,80,12.675,12.077
25/09/2020,12:22:34,30081,662,81,12.777,12.077
25/09/2020,12:22:34,30082,662,82,12.675,12.077
25/09/2020,12:22:35,30083,662,83,12.76,12.0657
25/09/2020,12:22:35,30084,662,84,12.76,12.077
25/09/2020,12:22:36,30085,662,85,12.675,12.077
25/09/2020,12:22:36,30086,662,86,12.777,12.0657
25/09/2020,12:22:37,30087,662,87,12.675,12.077
25/09/2020,12:22:38,30088,662,88,12.777,12.0657
25/09/2020,12:22:38,30089,662,89,12.709,12.077
25/09/2020,12:22:39,30090,662,90,12.709,12.077
25/09/2020,12:22:39,30091,662,91,12.777,12.077
25/09/2020,12:22:40,30092,662,92,12.692,12.077
25/09/2020,12:22:40,30093,662,93,12.76,12.077
25/09/2020,12:22:41,30094,662,94,12.743,12.077
25/09/2020,12:22:41,30095,662,95,12.76,12.077
25/09/2020,12:22:42,30096,662,96,12.743,12.077
25/09/2020,12:22:42,30097,662,97,12.692,12.077
25/09/2020,12:22:43,30098,662,98,12.794,12.0657
25/09/2020,12:22:44,30099,662,99,12.692,12.077
25/09/2020,12:22:44,30100,662,100,12.743,12.077
25/09/2020,12:22:45,30101,662,101,12.76,12.077
25/09/2020,12:22:45,30102,662,102,12.692,12.0883
25/09/2020,12:22:46,30103,662,103,12.794,12.077
25/09/2020,12:22:46,30104,662,104,12.709,12.077
25/09/2020,12:22:47,30105,662,105,12.777,12.077
25/09/2020,12:22:47,30106,662,106,12.709,12.077
25/09/2020,12:22:48,30107,662,107,12.709,12.077
25/09/2020,12:22:49,30108,662,108,12.777,12.077
25/09/2020,12:22:49,30109,662,109,12.692,12.077
25/09/2020,12:22:50,30110,662,110,12.777,12.077
25/09/2020,12:22:50,30111,662,111,12.743,12.077
25/09/2020,12:22:51,30112,662,112,12.709,12.077
25/09/2020,12:22:51,30113,662,113,12.794,12.077
25/09/2020,12:22:52,30114,662,114,12.709,12.077
25/09/2020,12:22:52,30115,662,115,12.794,12.077
25/09/2020,12:22:53,30116,662,116,12.692,12.077
25/09/2020,12:22:53,30117,662,117,12.76,12.077
25/09/2020,12:22:54,30118,662,118,12.76,12.077
25/09/2020,12:22:55,30119,662,119,12.692,12.077
25/09/2020,12:22:55,30120,662,120,12.794,12.0657
25/09/2020,12:22:56,30121,662,121,12.692,12.077
25/09/2020,12:22:56,30122,662,122,12.726,12.077
25/09/2020,12:22:57,30123,662,123,12.777,12.077
25/09/2020,12:22:57,30124,662,124,12.726,12.077
25/09/2020,12:22:58,30125,662,125,12.777,12.077
25/09/2020,12:22:58,30126,662,126,12.675,12.077
25/09/2020,12:22:59,30127,662,127,12.777,12.0657
25/09/2020,12:22:59,30128,662,128,12.726,12.077
25/09/2020,12:23:00,30129,662,129,12.726,12.077
25/09/2020,12:23:01,30130,662,130,12.794,12.077
25/09/2020,12:23:01,30131,662,131,12.675,12.077
25/09/2020,12:23:02,30132,662,132,12.76,12.077
25/09/2020,12:23:02,30133,662,133,12.692,12.077
25/09/2020,12:23:03,30134,662,134,12.76,12.077
25/09/2020,12:23:03,30135,662,135,12.76,12.077
25/09/2020,12:23:04,30136,662,136,12.692,12.077
25/09/2020,12:23:04,30137,662,137,12.794,12.0657
25/09/2020,12:23:05,30138,662,138,12.709,12.077
25/09/2020,12:23:06,30139,662,139,12.709,12.077
25/09/2020,12:23:06,30140,662,140,12.777,12.077
25/09/2020,12:23:07,30141,662,141,12.675,12.077
25/09/2020,12:23:07,30142,662,142,12.76,12.077
25/09/2020,12:23:08,30143,662,143,12.794,12.077
25/09/2020,12:23:08,30144,662,144,12.692,12.077
25/09/2020,12:23:09,30145,662,145,12.777,12.077
25/09/2020,12:23:09,30146,662,146,12.743,12.077
25/09/2020,12:23:10,30147,662,147,12.709,12.077
25/09/2020,12:23:10,30148,662,148,12.794,12.0657
25/09/2020,12:23:11,30149,662,149,12.675,12.077
25/09/2020,12:23:12,30150,662,150,12.76,12.077
25/09/2020,12:23:12,30151,662,151,12.726,12.077
25/09/2020,12:23:13,30152,662,152,12.794,12.077
25/09/2020,12:23:13,30153,662,153,12.726,12.077
25/09/2020,12:23:14,30154,662,154,12.709,12.077
25/09/2020,12:23:14,30155,662,155,12.794,12.0657
25/09/2020,12:23:15,30156,662,156,12.692,12.077
25/09/2020,12:23:15,30157,662,157,12.76,12.077
25/09/2020,12:23:16,30158,662,158,12.743,12.077
25/09/2020,12:23:17,30159,662,159,12.692,12.077
25/09/2020,12:23:17,30160,662,160,12.794,12.0657
25/09/2020,12:23:18,30161,662,161,12.709,12.077
25/09/2020,12:23:18,30162,662,162,12.794,12.077
25/09/2020,12:23:19,30163,662,163,12.709,12.077
25/09/2020,12:23:19,30164,662,164,12.743,12.077
25/09/2020,12:23:20,30165,662,165,12.794,12.077
25/09/2020,12:23:20,30166,662,166,12.675,12.0883
25/09/2020,12:23:21,30167,662,167,12.777,12.0657
25/09/2020,12:23:21,30168,662,168,12.726,12.077
25/09/2020,12:23:22,30169,662,169,12.709,12.077
25/09/2020,12:23:23,30170,662,170,12.794,12.077
25/09/2020,12:23:23,30171,662,171,12.709,12.077
25/09/2020,12:23:24,30172,662,172,12.794,12.077
25/09/2020,12:23:24,30173,662,173,12.692,12.077
25/09/2020,12:23:25,30174,662,174,12.76,12.077
25/09/2020,12:23:25,30175,662,175,12.76,12.077
25/09/2020,12:23:26,30176,662,176,12.692,12.077
25/09/2020,12:23:26,30177,662,177,12.794,12.077
25/09/2020,12:23:27,30178,662,178,12.709,12.077
25/09/2020,12:23:27,30179,662,179,12.726,12.077
25/09/2020,12:23:28,30180,662,180,12.777,12.077
25/09/2020,12:23:29,30181,662,181,12.726,12.077
25/09/2020,12:23:29,30182,662,182,12.794,12.077
25/09/2020,12:23:30,30183,662,183,12.692,12.077
25/09/2020,12:23:30,30184,662,184,12.777,12.077
25/09/2020,12:23:31,30185,662,185,12.726,12.077
25/09/2020,12:23:31,30186,662,186,12.709,12.077
25/09/2020,12:23:32,30187,662,187,12.794,12.0657
25/09/2020,12:23:32,30188,662,188,12.692,12.077
25/09/2020,12:23:33,30189,662,189,12.777,12.077
25/09/2020,12:23:34,30190,662,190,12.675,12.077
25/09/2020,12:23:34,30191,662,191,12.777,12.077
25/09/2020,12:23:35,30192,662,192,12.743,12.077
25/09/2020,12:23:35,30193,662,193,12.692,12.077
25/09/2020,12:23:36,30194,662,194,12.794,12.0657
25/09/2020,12:23:36,30195,662,195,12.692,12.077
25/09/2020,12:23:37,30196,662,196,12.743,12.077
25/09/2020,12:23:37,30197,662,197,12.76,12.077
25/09/2020,12:23:38,30198,662,198,12.692,12.077
25/09/2020,12:23:38,30199,662,199,12.794,12.077
25/09/2020,12:23:39,30200,662,200,12.692,12.077
25/09/2020,12:23:40,30201,662,201,12.794,12.0657
25/09/2020,12:23:40,30202,662,202,12.726,12.077
25/09/2020,12:23:41,30203,662,203,12.777,12.077
25/09/2020,12:23:41,30204,662,204,12.76,12.077
25/09/2020,12:23:42,30205,662,205,12.692,12.077
25/09/2020,12:23:42,30206,662,206,12.794,12.0657
25/09/2020,12:23:43,30207,662,207,12.709,12.077
25/09/2020,12:23:43,30208,662,208,12.743,12.077
25/09/2020,12:23:44,30209,662,209,12.709,12.077
25/09/2020,12:23:44,30210,662,210,12.76,12.077
25/09/2020,12:23:45,30211,662,211,12.76,12.077
25/09/2020,12:23:46,30212,662,212,12.692,12.077
25/09/2020,12:23:46,30213,662,213,12.794,12.077
25/09/2020,12:23:47,30214,662,214,12.709,12.077
25/09/2020,12:23:47,30215,662,215,12.743,12.077
25/09/2020,12:23:48,30216,662,216,12.777,12.077
25/09/2020,12:23:48,30217,662,217,12.692,12.077
25/09/2020,12:23:49,30218,662,218,12.794,12.077
25/09/2020,12:23:49,30219,662,219,12.692,12.077
25/09/2020,12:23:50,30220,662,220,12.794,12.077
25/09/2020,12:23:51,30221,662,221,12.692,12.077
25/09/2020,12:23:51,30222,662,222,12.743,12.077
25/09/2020,12:23:52,30223,662,223,12.76,12.077
25/09/2020,12:23:52,30224,662,224,12.692,12.077
25/09/2020,12:23:53,30225,662,225,12.794,12.0657
25/09/2020,12:23:53,30226,662,226,12.709,12.077
25/09/2020,12:23:54,30227,662,227,12.76,12.077
25/09/2020,12:23:54,30228,662,228,12.692,12.077
25/09/2020,12:23:55,30229,662,229,12.76,12.077
25/09/2020,12:23:55,30230,662,230,12.743,12.077
25/09/2020,12:23:56,30231,662,231,12.709,12.077
25/09/2020,12:23:57,30232,662,232,12.794,12.077
25/09/2020,12:23:57,30233,662,233,12.692,12.077
25/09/2020,12:23:58,30234,662,234,12.777,12.077
25/09/2020,12:23:58,30235,662,235,12.726,12.077
25/09/2020,12:23:59,30236,662,236,12.726,12.077
25/09/2020,12:23:59,30237,662,237,12.794,12.077
25/09/2020,12:24:00,30238,662,238,12.726,12.077
25/09/2020,12:24:00,30239,662,239,12.794,12.077
25/09/2020,12:24:01,30240,662,240,12.692,12.077
25/09/2020,12:24:01,30241,662,241,12.794,12.077
25/09/2020,12:24:02,30242,662,242,12.709,12.077
25/09/2020,12:24:03,30243,662,243,12.726,12.077
25/09/2020,12:24:03,30244,662,244,12.777,12.077
25/09/2020,12:24:04,30245,662,245,12.692,12.077
25/09/2020,12:24:04,30246,662,246,12.794,12.077
25/09/2020,12:24:05,30247,662,247,12.692,12.077
25/09/2020,12:24:05,30248,662,248,12.811,12.077
25/09/2020,12:24:06,30249,662,249,12.709,12.0883
25/09/2020,12:24:06,30250,662,250,12.76,12.077
25/09/2020,12:24:07,30251,662,251,12.76,12.077
25/09/2020,12:24:08,30252,662,252,12.692,12.0883
25/09/2020,12:24:08,30253,662,253,12.794,12.077
25/09/2020,12:24:09,30254,662,254,12.709,12.077
25/09/2020,12:24:09,30255,662,255,12.76,12.077
25/09/2020,12:24:10,30256,662,256,12.76,12.077
25/09/2020,12:24:10,30257,662,257,12.777,12.077
25/09/2020,12:24:11,30258,662,258,12.76,12.077
25/09/2020,12:24:11,30259,662,259,12.709,12.077
25/09/2020,12:24:12,30260,662,260,12.794,12.077
25/09/2020,12:24:12,30261,662,261,12.692,12.0883
25/09/2020,12:24:13,30262,662,262,12.76,12.077
25/09/2020,12:24:14,30263,662,263,12.743,12.077
25/09/2020,12:24:14,30264,662,264,12.709,12.077
25/09/2020,12:24:15,30265,662,265,12.794,12.077
25/09/2020,12:24:15,30266,662,266,12.726,12.0883
25/09/2020,12:24:16,30267,662,267,12.811,12.077
25/09/2020,12:24:16,30268,662,268,12.692,12.077
25/09/2020,12:24:17,30269,662,269,12.777,12.077
25/09/2020,12:24:17,30270,662,270,12.743,12.077
25/09/2020,12:24:18,30271,662,271,12.709,12.077
25/09/2020,12:24:18,30272,662,272,12.794,12.077
25/09/2020,12:24:19,30273,662,273,12.692,12.077
25/09/2020,12:24:20,30274,662,274,12.777,12.077
25/09/2020,12:24:20,30275,662,275,12.76,12.077
25/09/2020,12:24:21,30276,662,276,12.777,12.077
25/09/2020,12:24:21,30277,662,277,12.76,12.077
25/09/2020,12:24:22,30278,662,278,12.709,12.077
25/09/2020,12:24:22,30279,662,279,12.811,12.077
25/09/2020,12:24:23,30280,662,280,12.692,12.077
25/09/2020,12:24:23,30281,662,281,12.76,12.077
25/09/2020,12:24:24,30282,662,282,12.76,12.077
25/09/2020,12:24:25,30283,662,283,12.692,12.0883
25/09/2020,12:24:25,30284,662,284,12.794,12.077
25/09/2020,12:24:26,30285,662,285,12.709,12.077
25/09/2020,12:24:26,30286,662,286,12.794,12.077
25/09/2020,12:24:27,30287,662,287,12.709,12.077
25/09/2020,12:24:27,30288,662,288,12.76,12.077
25/09/2020,12:24:28,30289,662,289,12.777,12.077
25/09/2020,12:24:28,30290,662,290,12.692,12.077
25/09/2020,12:24:29,30291,662,291,12.794,12.077
25/09/2020,12:24:29,30292,662,292,12.726,12.077
25/09/2020,12:24:30,30293,662,293,12.743,12.077
25/09/2020,12:24:31,30294,662,294,12.794,12.077
25/09/2020,12:24:31,30295,662,295,12.76,12.077
25/09/2020,12:24:32,30296,662,296,12.777,12.077
25/09/2020,12:24:32,30297,662,297,12.692,12.077
25/09/2020,12:24:33,30298,662,298,12.794,12.077
25/09/2020,12:24:33,30299,662,299,12.709,12.077
25/09/2020,12:24:34,30300,662,300,12.726,12.077
25/09/2020,12:37:04,30301,663,1,6.742,6.1445
25/09/2020,12:37:05,30302,663,2,66.15701,6.5965
25/09/2020,12:37:05,30303,663,3,65.052,7.3423
25/09/2020,12:37:06,30304,663,4,64.44001,8.0768
25/09/2020,12:37:06,30305,663,5,64.08301,8.7548
25/09/2020,12:37:07,30306,663,6,63.709,9.4215
25/09/2020,12:37:07,30307,663,7,63.267,10.0656
25/09/2020,12:37:08,30308,663,8,63.063,10.6984
25/09/2020,12:37:08,30309,663,9,62.655,11.3086
25/09/2020,12:37:09,30310,663,10,62.4,11.8962
25/09/2020,12:37:10,30311,663,11,62.145,12.4612
25/09/2020,12:37:10,30312,663,12,61.771,13.0262
25/09/2020,12:37:11,30313,663,13,61.618,13.5686
25/09/2020,12:37:11,30314,663,14,61.261,14.111
25/09/2020,12:37:12,30315,663,15,61.108,14.6195
25/09/2020,12:37:12,30316,663,16,60.785,15.128
25/09/2020,12:37:13,30317,663,17,60.564,15.6252
25/09/2020,12:37:13,30318,663,18,60.394,16.0998
25/09/2020,12:37:14,30319,663,19,60.071,16.5744
25/09/2020,12:37:15,30320,663,20,59.969,17.0264
25/09/2020,12:37:15,30321,663,21,59.697,17.4671
25/09/2020,12:37:16,30322,663,22,59.476,17.9191
25/09/2020,12:37:16,30323,663,23,59.34,18.3259
25/09/2020,12:37:17,30324,663,24,59.102,18.7553
25/09/2020,12:37:17,30325,663,25,58.915,19.1734
25/09/2020,12:37:18,30326,663,26,58.643,19.5689
25/09/2020,12:37:18,30327,663,27,58.558,19.9531
25/09/2020,12:37:19,30328,663,28,58.32,20.3373
25/09/2020,12:37:19,30329,663,29,58.133,20.7102
25/09/2020,12:37:20,30330,663,30,58.031,21.0718
25/09/2020,12:37:21,30331,663,31,57.742,21.4447
25/09/2020,12:37:21,30332,663,32,57.674,21.7837
25/09/2020,12:37:22,30333,663,33,57.419,22.134
25/09/2020,12:37:22,30334,663,34,57.334,22.4617
25/09/2020,12:37:23,30335,663,35,57.13,22.8007
25/09/2020,12:37:23,30336,663,36,56.943,23.1171
25/09/2020,12:37:24,30337,663,37,56.892,23.4335
25/09/2020,12:37:24,30338,663,38,56.62,23.7386
25/09/2020,12:37:25,30339,663,39,56.569,24.0437
25/09/2020,12:37:25,30340,663,40,56.399,24.3375
25/09/2020,12:37:26,30341,663,41,56.212,24.6313
25/09/2020,12:37:27,30342,663,42,56.144,24.9138
25/09/2020,12:37:27,30343,663,43,55.906,25.1963
25/09/2020,12:37:28,30344,663,44,55.855,25.4675
25/09/2020,12:37:28,30345,663,45,55.617,25.7387
25/09/2020,12:37:29,30346,663,46,55.566,25.9986
25/09/2020,12:37:29,30347,663,47,55.413,26.2585
25/09/2020,12:37:30,30348,663,48,55.243,26.5071
25/09/2020,12:37:30,30349,663,49,55.209,26.7444
25/09/2020,12:37:31,30350,663,50,54.971,26.993
25/09/2020,12:37:32,30351,663,51,54.92,27.2303
25/09/2020,12:37:32,30352,663,52,54.784,27.4563
25/09/2020,12:37:33,30353,663,53,54.665,27.6936
25/09/2020,12:37:33,30354,663,54,54.529,27.9196
25/09/2020,12:37:34,30355,663,55,54.376,28.1343
25/09/2020,12:37:34,30356,663,56,54.359,28.349
25/09/2020,12:37:35,30357,663,57,54.155,28.5637
25/09/2020,12:37:35,30358,663,58,54.104,28.7671
25/09/2020,12:37:36,30359,663,59,53.985,28.9705
25/09/2020,12:37:36,30360,663,60,53.815,29.1739
25/09/2020,12:37:37,30361,663,61,53.798,29.366
25/09/2020,12:37:38,30362,663,62,53.594,29.5581
25/09/2020,12:37:38,30363,663,63,53.594,29.7502
25/09/2020,12:37:39,30364,663,64,53.39,29.931
25/09/2020,12:37:39,30365,663,65,53.339,30.1118
25/09/2020,12:37:40,30366,663,66,53.254,30.2926
25/09/2020,12:37:40,30367,663,67,53.067,30.4734
25/09/2020,12:37:41,30368,663,68,53.084,30.6429
25/09/2020,12:37:41,30369,663,69,52.897,30.8124
25/09/2020,12:37:42,30370,663,70,52.829,30.9706
25/09/2020,12:37:42,30371,663,71,52.778,31.1288
25/09/2020,12:37:43,30372,663,72,52.625,31.2983
25/09/2020,12:37:44,30373,663,73,52.574,31.4452
25/09/2020,12:37:44,30374,663,74,52.404,31.6034
25/09/2020,12:37:45,30375,663,75,52.421,31.7503
25/09/2020,12:37:45,30376,663,76,52.268,31.8972
25/09/2020,12:37:46,30377,663,77,52.183,32.0441
25/09/2020,12:37:46,30378,663,78,52.166,32.1797
25/09/2020,12:37:47,30379,663,79,51.962,32.3266
25/09/2020,12:37:47,30380,663,80,51.962,32.4622
25/09/2020,12:37:48,30381,663,81,51.843,32.5978
25/09/2020,12:37:49,30382,663,82,51.809,32.7221
25/09/2020,12:37:49,30383,663,83,51.69,32.8577
25/09/2020,12:37:50,30384,663,84,51.571,32.9933
25/09/2020,12:37:50,30385,663,85,51.571,33.1063
25/09/2020,12:37:51,30386,663,86,51.384,33.2419
25/09/2020,12:37:51,30387,663,87,51.384,33.3549
25/09/2020,12:37:52,30388,663,88,51.299,33.4679
25/09/2020,12:37:52,30389,663,89,51.18,33.6035
25/09/2020,12:37:53,30390,663,90,51.197,33.7052
25/09/2020,12:37:53,30391,663,91,51.01,33.8182
25/09/2020,12:37:54,30392,663,92,51.044,33.9199
25/09/2020,12:37:55,30393,663,93,50.874,34.0442
25/09/2020,12:37:55,30394,663,94,50.857,34.1459
25/09/2020,12:37:56,30395,663,95,50.806,34.2476
25/09/2020,12:37:56,30396,663,96,50.653,34.3493
25/09/2020,12:37:57,30397,663,97,50.687,34.451
25/09/2020,12:37:57,30398,663,98,50.534,34.5527
25/09/2020,12:37:58,30399,663,99,50.466,34.6544
25/09/2020,12:37:58,30400,663,100,50.466,34.7448
25/09/2020,12:37:59,30401,663,101,50.347,34.8352
25/09/2020,12:37:59,30402,663,102,50.33,34.9256
25/09/2020,12:38:00,30403,663,103,50.177,35.0273
25/09/2020,12:38:01,30404,663,104,50.211,35.1064
25/09/2020,12:38:01,30405,663,105,50.075,35.1968
25/09/2020,12:38:02,30406,663,106,50.007,35.2872
25/09/2020,12:38:02,30407,663,107,50.024,35.3663
25/09/2020,12:38:03,30408,663,108,49.854,35.4567
25/09/2020,12:38:03,30409,663,109,49.871,35.5245
25/09/2020,12:38:04,30410,663,110,49.735,35.6149
25/09/2020,12:38:04,30411,663,111,49.752,35.6827
25/09/2020,12:38:05,30412,663,112,49.667,35.7618
25/09/2020,12:38:06,30413,663,113,49.565,35.8409
25/09/2020,12:38:06,30414,663,114,49.599,35.9087
25/09/2020,12:38:07,30415,663,115,49.429,35.9878
25/09/2020,12:38:07,30416,663,116,49.446,36.0556
25/09/2020,12:38:08,30417,663,117,49.378,36.1234
25/09/2020,12:38:08,30418,663,118,49.259,36.2025
25/09/2020,12:38:09,30419,663,119,49.31,36.259
25/09/2020,12:38:09,30420,663,120,49.157,36.3381
25/09/2020,12:38:10,30421,663,121,49.208,36.3946
25/09/2020,12:38:10,30422,663,122,49.055,36.4624
25/09/2020,12:38:11,30423,663,123,49.038,36.5302
25/09/2020,12:38:12,30424,663,124,49.021,36.5867
25/09/2020,12:38:12,30425,663,125,48.868,36.6545
25/09/2020,12:38:13,30426,663,126,48.919,36.6997
25/09/2020,12:38:13,30427,663,127,48.8,36.7675
25/09/2020,12:38:14,30428,663,128,48.766,36.824
25/09/2020,12:38:14,30429,663,129,48.715,36.8805
25/09/2020,12:38:15,30430,663,130,48.664,36.937
25/09/2020,12:38:15,30431,663,131,48.681,36.9935
25/09/2020,12:38:16,30432,663,132,48.511,37.05
25/09/2020,12:38:16,30433,663,133,48.562,37.0952
25/09/2020,12:38:17,30434,663,134,48.46,37.1517
25/09/2020,12:38:18,30435,663,135,48.392,37.2082
25/09/2020,12:38:18,30436,663,136,48.426,37.2421
25/09/2020,12:38:19,30437,663,137,48.273,37.2986
25/09/2020,12:38:19,30438,663,138,48.324,37.3438
25/09/2020,12:38:20,30439,663,139,48.171,37.4003
25/09/2020,12:38:20,30440,663,140,48.222,37.4455
25/09/2020,12:38:21,30441,663,141,48.137,37.4907
25/09/2020,12:38:21,30442,663,142,48.052,37.5359
25/09/2020,12:38:22,30443,663,143,48.103,37.5698
25/09/2020,12:38:23,30444,663,144,47.967,37.615
25/09/2020,12:38:23,30445,663,145,47.95,37.6602
25/09/2020,12:38:24,30446,663,146,47.882,37.7054
25/09/2020,12:38:24,30447,663,147,47.848,37.7393
25/09/2020,12:38:25,30448,663,148,47.831,37.7845
25/09/2020,12:38:25,30449,663,149,47.78,37.8297
25/09/2020,12:38:26,30450,663,150,47.78,37.8636
25/09/2020,12:38:26,30451,663,151,47.627,37.8975
25/09/2020,12:38:27,30452,663,152,47.712,37.9314
25/09/2020,12:38:27,30453,663,153,47.559,37.9766
25/09/2020,12:38:28,30454,663,154,47.576,38.0105
25/09/2020,12:38:29,30455,663,155,47.525,38.0444
25/09/2020,12:38:29,30456,663,156,47.457,38.0783
25/09/2020,12:38:30,30457,663,157,47.491,38.1122
25/09/2020,12:38:30,30458,663,158,47.389,38.1461
25/09/2020,12:38:31,30459,663,159,47.423,38.18
25/09/2020,12:38:31,30460,663,160,47.27,38.2139
25/09/2020,12:38:32,30461,663,161,47.321,38.2365
25/09/2020,12:38:32,30462,663,162,47.253,38.2704
25/09/2020,12:38:33,30463,663,163,47.168,38.3043
25/09/2020,12:38:33,30464,663,164,47.236,38.3269
25/09/2020,12:38:34,30465,663,165,47.083,38.3721
25/09/2020,12:38:35,30466,663,166,47.117,38.3834
25/09/2020,12:38:35,30467,663,167,47.015,38.4173
25/09/2020,12:38:36,30468,663,168,47.049,38.4399
25/09/2020,12:38:36,30469,663,169,46.998,38.4738
25/09/2020,12:38:37,30470,663,170,46.913,38.4964
25/09/2020,12:38:37,30471,663,171,46.964,38.519
25/09/2020,12:38:38,30472,663,172,46.828,38.5529
25/09/2020,12:38:38,30473,663,173,46.845,38.5755
25/09/2020,12:38:39,30474,663,174,46.828,38.5981
25/09/2020,12:38:40,30475,663,175,46.709,38.632
25/09/2020,12:38:40,30476,663,176,46.777,38.6433
25/09/2020,12:38:41,30477,663,177,46.641,38.6659
25/09/2020,12:38:41,30478,663,178,46.726,38.6885
25/09/2020,12:38:42,30479,663,179,46.59,38.7111
25/09/2020,12:38:42,30480,663,180,46.59,38.7337
25/09/2020,12:38:43,30481,663,181,46.59,38.7563
25/09/2020,12:38:43,30482,663,182,46.471,38.7789
25/09/2020,12:38:44,30483,663,183,46.539,38.7902
25/09/2020,12:38:44,30484,663,184,46.437,38.8241
25/09/2020,12:38:45,30485,663,185,46.42,38.8354
25/09/2020,12:38:46,30486,663,186,46.369,38.858
25/09/2020,12:38:46,30487,663,187,46.369,38.8693
25/09/2020,12:38:47,30488,663,188,46.369,38.8919
25/09/2020,12:38:47,30489,663,189,46.233,38.9145
25/09/2020,12:38:48,30490,663,190,46.318,38.9258
25/09/2020,12:38:48,30491,663,191,46.199,38.9484
25/09/2020,12:38:49,30492,663,192,46.182,38.971
25/09/2020,12:38:49,30493,663,193,46.199,38.9823
25/09/2020,12:38:50,30494,663,194,46.08,39.0049
25/09/2020,12:38:51,30495,663,195,46.165,39.0049
25/09/2020,12:38:51,30496,663,196,46.012,39.0275
25/09/2020,12:38:52,30497,663,197,46.097,39.0388
25/09/2020,12:38:52,30498,663,198,45.978,39.0614
25/09/2020,12:38:53,30499,663,199,45.978,39.0727
25/09/2020,12:38:53,30500,663,200,45.995,39.084
25/09/2020,12:38:54,30501,663,201,45.876,39.1066
25/09/2020,12:38:54,30502,663,202,45.944,39.1066
25/09/2020,12:38:55,30503,663,203,45.842,39.1292
25/09/2020,12:38:55,30504,663,204,45.842,39.1405
25/09/2020,12:38:56,30505,663,205,45.774,39.1518
25/09/2020,12:38:57,30506,663,206,45.791,39.1631
25/09/2020,12:38:57,30507,663,207,45.774,39.1744
25/09/2020,12:38:58,30508,663,208,45.672,39.1857
25/09/2020,12:38:58,30509,663,209,45.74,39.197
25/09/2020,12:38:59,30510,663,210,45.621,39.2083
25/09/2020,12:38:59,30511,663,211,45.638,39.2196
25/09/2020,12:39:00,30512,663,212,45.621,39.2309
25/09/2020,12:39:00,30513,663,213,45.519,39.2422
25/09/2020,12:39:01,30514,663,214,45.604,39.2422
25/09/2020,12:39:01,30515,663,215,45.468,39.2648
25/09/2020,12:39:02,30516,663,216,45.553,39.2648
25/09/2020,12:39:03,30517,663,217,45.434,39.2874
25/09/2020,12:39:03,30518,663,218,45.434,39.2874
25/09/2020,12:39:04,30519,663,219,45.434,39.2987
25/09/2020,12:39:04,30520,663,220,45.332,39.31
25/09/2020,12:39:05,30521,663,221,45.417,39.31
25/09/2020,12:39:05,30522,663,222,45.298,39.3213
25/09/2020,12:39:06,30523,663,223,45.315,39.3326
25/09/2020,12:39:06,30524,663,224,45.247,39.3439
25/09/2020,12:39:07,30525,663,225,45.264,39.3439
25/09/2020,12:39:08,30526,663,226,45.281,39.3439
25/09/2020,12:39:08,30527,663,227,45.145,39.3665
25/09/2020,12:39:09,30528,663,228,45.23,39.3665
25/09/2020,12:39:09,30529,663,229,45.128,39.3778
25/09/2020,12:39:10,30530,663,230,45.111,39.3778
25/09/2020,12:39:10,30531,663,231,45.145,39.3891
25/09/2020,12:39:11,30532,663,232,45.026,39.3891
25/09/2020,12:39:11,30533,663,233,45.094,39.3891
25/09/2020,12:39:12,30534,663,234,44.975,39.4004
25/09/2020,12:39:12,30535,663,235,45.043,39.4117
25/09/2020,12:39:13,30536,663,236,44.975,39.4117
25/09/2020,12:39:14,30537,663,237,44.924,39.423
25/09/2020,12:39:14,30538,663,238,44.975,39.423
25/09/2020,12:39:15,30539,663,239,44.856,39.4343
25/09/2020,12:39:15,30540,663,240,44.907,39.4343
25/09/2020,12:39:16,30541,663,241,44.873,39.4456
25/09/2020,12:39:16,30542,663,242,44.805,39.4456
25/09/2020,12:39:17,30543,663,243,44.839,39.4456
25/09/2020,12:39:17,30544,663,244,44.754,39.4569
25/09/2020,12:39:18,30545,663,245,44.822,39.4569
25/09/2020,12:39:18,30546,663,246,44.703,39.4682
25/09/2020,12:39:19,30547,663,247,44.72,39.4569
25/09/2020,12:39:20,30548,663,248,44.72,39.4682
25/09/2020,12:39:20,30549,663,249,44.618,39.4682
25/09/2020,12:39:21,30550,663,250,44.703,39.4682
25/09/2020,12:39:21,30551,663,251,44.601,39.4795
25/09/2020,12:39:22,30552,663,252,44.601,39.4795
25/09/2020,12:39:22,30553,663,253,44.567,39.4795
25/09/2020,12:39:23,30554,663,254,44.55,39.4795
25/09/2020,12:39:23,30555,663,255,44.584,39.4908
25/09/2020,12:39:24,30556,663,256,44.465,39.4908
25/09/2020,12:39:25,30557,663,257,44.55,39.4908
25/09/2020,12:39:25,30558,663,258,44.465,39.4908
25/09/2020,12:39:26,30559,663,259,44.431,39.5021
25/09/2020,12:39:26,30560,663,260,44.482,39.4908
25/09/2020,12:39:27,30561,663,261,44.346,39.5021
25/09/2020,12:39:27,30562,663,262,44.448,39.4908
25/09/2020,12:39:28,30563,663,263,44.312,39.5021
25/09/2020,12:39:28,30564,663,264,44.363,39.4908
25/09/2020,12:39:29,30565,663,265,44.312,39.5021
25/09/2020,12:39:29,30566,663,266,44.261,39.5021
25/09/2020,12:39:30,30567,663,267,44.346,39.5021
25/09/2020,12:39:31,30568,663,268,44.193,39.5134
25/09/2020,12:39:31,30569,663,269,44.278,39.5021
25/09/2020,12:39:32,30570,663,270,44.227,39.5021
25/09/2020,12:39:32,30571,663,271,44.176,39.5134
25/09/2020,12:39:33,30572,663,272,44.176,39.5021
25/09/2020,12:39:33,30573,663,273,44.125,39.5134
25/09/2020,12:39:34,30574,663,274,44.193,39.5021
25/09/2020,12:39:34,30575,663,275,44.057,39.5021
25/09/2020,12:39:35,30576,663,276,44.125,39.5021
25/09/2020,12:39:35,30577,663,277,44.074,39.5021
25/09/2020,12:39:36,30578,663,278,44.023,39.5021
25/09/2020,12:39:37,30579,663,279,44.091,39.4908
25/09/2020,12:39:37,30580,663,280,43.955,39.5021
25/09/2020,12:39:38,30581,663,281,44.04,39.4908
25/09/2020,12:39:38,30582,663,282,43.921,39.5021
25/09/2020,12:39:39,30583,663,283,43.955,39.5021
25/09/2020,12:39:39,30584,663,284,43.938,39.5021
25/09/2020,12:39:40,30585,663,285,43.853,39.5021
25/09/2020,12:39:40,30586,663,286,43.955,39.4908
25/09/2020,12:39:41,30587,663,287,43.836,39.5021
25/09/2020,12:39:42,30588,663,288,43.87,39.4908
25/09/2020,12:39:42,30589,663,289,43.853,39.4908
25/09/2020,12:39:43,30590,663,290,43.768,39.4908
25/09/2020,12:39:43,30591,663,291,43.819,39.4908
25/09/2020,12:39:44,30592,663,292,43.734,39.4908
25/09/2020,12:39:44,30593,663,293,43.819,39.4795
25/09/2020,12:39:45,30594,663,294,43.7,39.4908
25/09/2020,12:39:45,30595,663,295,43.734,39.4795
25/09/2020,12:39:46,30596,663,296,43.734,39.4795
25/09/2020,12:39:46,30597,663,297,43.632,39.4795
25/09/2020,12:39:47,30598,663,298,43.734,39.4682
25/09/2020,12:39:48,30599,663,299,43.598,39.4795
25/09/2020,12:39:48,30600,663,300,43.683,39.4682
25/09/2020,12:52:18,30601,664,1,12.777,12.1222
25/09/2020,12:52:19,30602,664,2,12.743,12.1222
25/09/2020,12:52:19,30603,664,3,12.828,12.1222
25/09/2020,12:52:20,30604,664,4,12.726,12.1222
25/09/2020,12:52:21,30605,664,5,12.811,12.1222
25/09/2020,12:52:21,30606,664,6,12.794,12.1222
25/09/2020,12:52:22,30607,664,7,12.726,12.1222
25/09/2020,12:52:22,30608,664,8,12.828,12.1109
25/09/2020,12:52:23,30609,664,9,12.726,12.1222
25/09/2020,12:52:23,30610,664,10,12.828,12.1109
25/09/2020,12:52:24,30611,664,11,12.726,12.1222
25/09/2020,12:52:24,30612,664,12,12.794,12.1222
25/09/2020,12:52:25,30613,664,13,12.794,12.1109
25/09/2020,12:52:25,30614,664,14,12.726,12.1222
25/09/2020,12:52:26,30615,664,15,12.828,12.1109
25/09/2020,12:52:27,30616,664,16,12.743,12.1222
25/09/2020,12:52:27,30617,664,17,12.777,12.1222
25/09/2020,12:52:28,30618,664,18,12.811,12.1109
25/09/2020,12:52:28,30619,664,19,12.726,12.1222
25/09/2020,12:52:29,30620,664,20,12.794,12.1222
25/09/2020,12:52:29,30621,664,21,12.709,12.1222
25/09/2020,12:52:30,30622,664,22,12.828,12.1109
25/09/2020,12:52:30,30623,664,23,12.76,12.1222
25/09/2020,12:52:31,30624,664,24,12.777,12.1222
25/09/2020,12:52:32,30625,664,25,12.828,12.1222
25/09/2020,12:52:32,30626,664,26,12.726,12.1222
25/09/2020,12:52:33,30627,664,27,12.811,12.1222
25/09/2020,12:52:33,30628,664,28,12.76,12.1222
25/09/2020,12:52:34,30629,664,29,12.828,12.1222
25/09/2020,12:52:34,30630,664,30,12.76,12.1222
25/09/2020,12:52:35,30631,664,31,12.76,12.1222
25/09/2020,12:52:35,30632,664,32,12.828,12.1222
25/09/2020,12:52:36,30633,664,33,12.726,12.1222
25/09/2020,12:52:36,30634,664,34,12.828,12.1222
25/09/2020,12:52:37,30635,664,35,12.76,12.1222
25/09/2020,12:52:38,30636,664,36,12.76,12.1222
25/09/2020,12:52:38,30637,664,37,12.828,12.1222
25/09/2020,12:52:39,30638,664,38,12.726,12.1335
25/09/2020,12:52:39,30639,664,39,12.828,12.1222
25/09/2020,12:52:40,30640,664,40,12.726,12.1222
25/09/2020,12:52:40,30641,664,41,12.828,12.1222
25/09/2020,12:52:41,30642,664,42,12.777,12.1222
25/09/2020,12:52:41,30643,664,43,12.76,12.1222
25/09/2020,12:52:42,30644,664,44,12.845,12.1222
25/09/2020,12:52:42,30645,664,45,12.726,12.1222
25/09/2020,12:52:43,30646,664,46,12.811,12.1222
25/09/2020,12:52:44,30647,664,47,12.777,12.1222
25/09/2020,12:52:44,30648,664,48,12.743,12.1222
25/09/2020,12:52:45,30649,664,49,12.828,12.1222
25/09/2020,12:52:45,30650,664,50,12.777,12.1222
25/09/2020,12:52:46,30651,664,51,12.777,12.1335
25/09/2020,12:52:46,30652,664,52,12.845,12.1222
25/09/2020,12:52:47,30653,664,53,12.726,12.1335
25/09/2020,12:52:47,30654,664,54,12.811,12.1335
25/09/2020,12:52:48,30655,664,55,12.76,12.1335
25/09/2020,12:52:49,30656,664,56,12.76,12.1335
25/09/2020,12:52:49,30657,664,57,12.828,12.1222
25/09/2020,12:52:50,30658,664,58,12.76,12.1335
25/09/2020,12:52:50,30659,664,59,12.845,12.1335
25/09/2020,12:52:51,30660,664,60,12.726,12.1335
25/09/2020,12:52:51,30661,664,61,12.828,12.1222
25/09/2020,12:52:52,30662,664,62,12.777,12.1335
25/09/2020,12:52:52,30663,664,63,12.76,12.1335
25/09/2020,12:52:53,30664,664,64,12.845,12.1222
25/09/2020,12:52:53,30665,664,65,12.726,12.1335
25/09/2020,12:52:54,30666,664,66,12.828,12.1335
25/09/2020,12:52:55,30667,664,67,12.777,12.1335
25/09/2020,12:52:55,30668,664,68,12.828,12.1335
25/09/2020,12:52:56,30669,664,69,12.777,12.1335
25/09/2020,12:52:56,30670,664,70,12.777,12.1335
25/09/2020,12:52:57,30671,664,71,12.845,12.1222
25/09/2020,12:52:57,30672,664,72,12.726,12.1335
25/09/2020,12:52:58,30673,664,73,12.811,12.1222
25/09/2020,12:52:58,30674,664,74,12.76,12.1222
25/09/2020,12:52:59,30675,664,75,12.743,12.1222
25/09/2020,12:52:59,30676,664,76,12.828,12.1222
25/09/2020,12:53:00,30677,664,77,12.76,12.1222
25/09/2020,12:53:01,30678,664,78,12.828,12.1222
25/09/2020,12:53:01,30679,664,79,12.726,12.1335
25/09/2020,12:53:02,30680,664,80,12.828,12.1335
25/09/2020,12:53:02,30681,664,81,12.777,12.1335
25/09/2020,12:53:03,30682,664,82,12.76,12.1335
25/09/2020,12:53:03,30683,664,83,12.845,12.1335
25/09/2020,12:53:04,30684,664,84,12.726,12.1448
25/09/2020,12:53:04,30685,664,85,12.828,12.1335
25/09/2020,12:53:05,30686,664,86,12.794,12.1335
25/09/2020,12:53:06,30687,664,87,12.828,12.1335
25/09/2020,12:53:06,30688,664,88,12.794,12.1335
25/09/2020,12:53:07,30689,664,89,12.743,12.1335
25/09/2020,12:53:07,30690,664,90,12.828,12.1335
25/09/2020,12:53:08,30691,664,91,12.726,12.1335
25/09/2020,12:53:08,30692,664,92,12.811,12.1222
25/09/2020,12:53:09,30693,664,93,12.777,12.1222
25/09/2020,12:53:09,30694,664,94,12.743,12.1222
25/09/2020,12:53:10,30695,664,95,12.828,12.1222
25/09/2020,12:53:10,30696,664,96,12.743,12.1335
25/09/2020,12:53:11,30697,664,97,12.845,12.1222
25/09/2020,12:53:12,30698,664,98,12.726,12.1335
25/09/2020,12:53:12,30699,664,99,12.828,12.1335
25/09/2020,12:53:13,30700,664,100,12.777,12.1222
25/09/2020,12:53:13,30701,664,101,12.76,12.1335
25/09/2020,12:53:14,30702,664,102,12.845,12.1222
25/09/2020,12:53:14,30703,664,103,12.743,12.1335
25/09/2020,12:53:15,30704,664,104,12.828,12.1222
25/09/2020,12:53:15,30705,664,105,12.794,12.1335
25/09/2020,12:53:16,30706,664,106,12.828,12.1222
25/09/2020,12:53:16,30707,664,107,12.794,12.1335
25/09/2020,12:53:17,30708,664,108,12.76,12.1335
25/09/2020,12:53:18,30709,664,109,12.845,12.1222
25/09/2020,12:53:18,30710,664,110,12.726,12.1335
25/09/2020,12:53:19,30711,664,111,12.811,12.1222
25/09/2020,12:53:19,30712,664,112,12.794,12.1335
25/09/2020,12:53:20,30713,664,113,12.743,12.1335
25/09/2020,12:53:20,30714,664,114,12.845,12.1222
25/09/2020,12:53:21,30715,664,115,12.743,12.1335
25/09/2020,12:53:21,30716,664,116,12.845,12.1222
25/09/2020,12:53:22,30717,664,117,12.743,12.1335
25/09/2020,12:53:23,30718,664,118,12.811,12.1335
25/09/2020,12:53:23,30719,664,119,12.794,12.1335
25/09/2020,12:53:24,30720,664,120,12.76,12.1335
25/09/2020,12:53:24,30721,664,121,12.845,12.1222
25/09/2020,12:53:25,30722,664,122,12.743,12.1335
25/09/2020,12:53:25,30723,664,123,12.811,12.1335
25/09/2020,12:53:26,30724,664,124,12.811,12.1335
25/09/2020,12:53:26,30725,664,125,12.828,12.1335
25/09/2020,12:53:27,30726,664,126,12.811,12.1335
25/09/2020,12:53:27,30727,664,127,12.76,12.1335
25/09/2020,12:53:28,30728,664,128,12.845,12.1222
25/09/2020,12:53:29,30729,664,129,12.743,12.1335
25/09/2020,12:53:29,30730,664,130,12.811,12.1335
25/09/2020,12:53:30,30731,664,131,12.794,12.1335
25/09/2020,12:53:30,30732,664,132,12.743,12.1335
25/09/2020,12:53:31,30733,664,133,12.845,12.1335
25/09/2020,12:53:31,30734,664,134,12.76,12.1335
25/09/2020,12:53:32,30735,664,135,12.862,12.1335
25/09/2020,12:53:32,30736,664,136,12.743,12.1335
25/09/2020,12:53:33,30737,664,137,12.811,12.1335
25/09/2020,12:53:33,30738,664,138,12.811,12.1335
25/09/2020,12:53:34,30739,664,139,12.76,12.1335
25/09/2020,12:53:35,30740,664,140,12.845,12.1335
25/09/2020,12:53:35,30741,664,141,12.76,12.1335
25/09/2020,12:53:36,30742,664,142,12.828,12.1335
25/09/2020,12:53:36,30743,664,143,12.811,12.1335
25/09/2020,12:53:37,30744,664,144,12.828,12.1335
25/09/2020,12:53:37,30745,664,145,12.811,12.1335
25/09/2020,12:53:38,30746,664,146,12.76,12.1335
25/09/2020,12:53:38,30747,664,147,12.862,12.1222
25/09/2020,12:53:39,30748,664,148,12.743,12.1448
25/09/2020,12:53:40,30749,664,149,12.794,12.1335
25/09/2020,12:53:40,30750,664,150,12.811,12.1335
25/09/2020,12:53:41,30751,664,151,12.726,12.1335
25/09/2020,12:53:41,30752,664,152,12.862,12.1335
25/09/2020,12:53:42,30753,664,153,12.777,12.1335
25/09/2020,12:53:42,30754,664,154,12.743,12.1448
25/09/2020,12:53:43,30755,664,155,12.845,12.1335
25/09/2020,12:53:43,30756,664,156,12.743,12.1335
25/09/2020,12:53:44,30757,664,157,12.828,12.1335
25/09/2020,12:53:44,30758,664,158,12.794,12.1335
25/09/2020,12:53:45,30759,664,159,12.76,12.1335
25/09/2020,12:53:46,30760,664,160,12.845,12.1335
25/09/2020,12:53:46,30761,664,161,12.743,12.1448
25/09/2020,12:53:47,30762,664,162,12.845,12.1335
25/09/2020,12:53:47,30763,664,163,12.743,12.1335
25/09/2020,12:53:48,30764,664,164,12.845,12.1335
25/09/2020,12:53:48,30765,664,165,12.777,12.1335
25/09/2020,12:53:49,30766,664,166,12.811,12.1335
25/09/2020,12:53:49,30767,664,167,12.828,12.1335
25/09/2020,12:53:50,30768,664,168,12.743,12.1335
25/09/2020,12:53:51,30769,664,169,12.845,12.1335
25/09/2020,12:53:51,30770,664,170,12.76,12.1335
25/09/2020,12:53:52,30771,664,171,12.794,12.1335
25/09/2020,12:53:52,30772,664,172,12.811,12.1335
25/09/2020,12:53:53,30773,664,173,12.811,12.1335
25/09/2020,12:53:53,30774,664,174,12.828,12.1335
25/09/2020,12:53:54,30775,664,175,12.76,12.1448
25/09/2020,12:53:54,30776,664,176,12.862,12.1335
25/09/2020,12:53:55,30777,664,177,12.743,12.1448
25/09/2020,12:53:55,30778,664,178,12.828,12.1335
25/09/2020,12:53:56,30779,664,179,12.811,12.1335
25/09/2020,12:53:57,30780,664,180,12.76,12.1448
25/09/2020,12:53:57,30781,664,181,12.862,12.1335
25/09/2020,12:53:58,30782,664,182,12.777,12.1448
25/09/2020,12:53:58,30783,664,183,12.845,12.1335
25/09/2020,12:53:59,30784,664,184,12.743,12.1448
25/09/2020,12:53:59,30785,664,185,12.862,12.1335
25/09/2020,12:54:00,30786,664,186,12.794,12.1448
25/09/2020,12:54:00,30787,664,187,12.811,12.1448
25/09/2020,12:54:01,30788,664,188,12.845,12.1335
25/09/2020,12:54:01,30789,664,189,12.76,12.1448
25/09/2020,12:54:02,30790,664,190,12.862,12.1335
25/09/2020,12:54:03,30791,664,191,12.76,12.1448
25/09/2020,12:54:03,30792,664,192,12.862,12.1448
25/09/2020,12:54:04,30793,664,193,12.76,12.1448
25/09/2020,12:54:04,30794,664,194,12.828,12.1448
25/09/2020,12:54:05,30795,664,195,12.794,12.1448
25/09/2020,12:54:05,30796,664,196,12.777,12.1448
25/09/2020,12:54:06,30797,664,197,12.845,12.1448
25/09/2020,12:54:06,30798,664,198,12.743,12.1448
25/09/2020,12:54:07,30799,664,199,12.845,12.1335
25/09/2020,12:54:08,30800,664,200,12.777,12.1448
25/09/2020,12:54:08,30801,664,201,12.845,12.1335
25/09/2020,12:54:09,30802,664,202,12.76,12.1448
25/09/2020,12:54:09,30803,664,203,12.794,12.1448
25/09/2020,12:54:10,30804,664,204,12.828,12.1335
25/09/2020,12:54:10,30805,664,205,12.743,12.1448
25/09/2020,12:54:11,30806,664,206,12.862,12.1335
25/09/2020,12:54:11,30807,664,207,12.777,12.1448
25/09/2020,12:54:12,30808,664,208,12.828,12.1448
25/09/2020,12:54:12,30809,664,209,12.828,12.1335
25/09/2020,12:54:13,30810,664,210,12.76,12.1448
25/09/2020,12:54:14,30811,664,211,12.777,12.1448
25/09/2020,12:54:14,30812,664,212,12.794,12.1448
25/09/2020,12:54:15,30813,664,213,12.845,12.1335
25/09/2020,12:54:15,30814,664,214,12.743,12.1448
25/09/2020,12:54:16,30815,664,215,12.862,12.1448
25/09/2020,12:54:16,30816,664,216,12.777,12.1448
25/09/2020,12:54:17,30817,664,217,12.811,12.1448
25/09/2020,12:54:17,30818,664,218,12.828,12.1448
25/09/2020,12:54:18,30819,664,219,12.76,12.1448
25/09/2020,12:54:18,30820,664,220,12.828,12.1448
25/09/2020,12:54:19,30821,664,221,12.777,12.1448
25/09/2020,12:54:20,30822,664,222,12.862,12.1448
25/09/2020,12:54:20,30823,664,223,12.743,12.1448
25/09/2020,12:54:21,30824,664,224,12.845,12.1448
25/09/2020,12:54:21,30825,664,225,12.777,12.1448
25/09/2020,12:54:22,30826,664,226,12.794,12.1448
25/09/2020,12:54:22,30827,664,227,12.845,12.1448
25/09/2020,12:54:23,30828,664,228,12.76,12.1448
25/09/2020,12:54:23,30829,664,229,12.862,12.1448
25/09/2020,12:54:24,30830,664,230,12.76,12.1448
25/09/2020,12:54:25,30831,664,231,12.862,12.1448
25/09/2020,12:54:25,30832,664,232,12.76,12.1448
25/09/2020,12:54:26,30833,664,233,12.828,12.1448
25/09/2020,12:54:26,30834,664,234,12.811,12.1448
25/09/2020,12:54:27,30835,664,235,12.777,12.1448
25/09/2020,12:54:27,30836,664,236,12.862,12.1448
25/09/2020,12:54:28,30837,664,237,12.76,12.1448
25/09/2020,12:54:28,30838,664,238,12.845,12.1448
25/09/2020,12:54:29,30839,664,239,12.76,12.1448
25/09/2020,12:54:29,30840,664,240,12.862,12.1448
25/09/2020,12:54:30,30841,664,241,12.811,12.1448
25/09/2020,12:54:31,30842,664,242,12.811,12.1448
25/09/2020,12:54:31,30843,664,243,12.862,12.1448
25/09/2020,12:54:32,30844,664,244,12.76,12.1448
25/09/2020,12:54:32,30845,664,245,12.862,12.1448
25/09/2020,12:54:33,30846,664,246,12.777,12.1561
25/09/2020,12:54:33,30847,664,247,12.794,12.1448
25/09/2020,12:54:34,30848,664,248,12.828,12.1448
25/09/2020,12:54:34,30849,664,249,12.828,12.1448
25/09/2020,12:54:35,30850,664,250,12.828,12.1448
25/09/2020,12:54:35,30851,664,251,12.777,12.1448
25/09/2020,12:54:36,30852,664,252,12.862,12.1448
25/09/2020,12:54:37,30853,664,253,12.76,12.1448
25/09/2020,12:54:37,30854,664,254,12.845,12.1448
25/09/2020,12:54:38,30855,664,255,12.811,12.1448
25/09/2020,12:54:38,30856,664,256,12.777,12.1448
25/09/2020,12:54:39,30857,664,257,12.862,12.1448
25/09/2020,12:54:39,30858,664,258,12.794,12.1448
25/09/2020,12:54:40,30859,664,259,12.845,12.1448
25/09/2020,12:54:40,30860,664,260,12.76,12.1448
25/09/2020,12:54:41,30861,664,261,12.862,12.1448
25/09/2020,12:54:42,30862,664,262,12.777,12.1448
25/09/2020,12:54:42,30863,664,263,12.811,12.1335
25/09/2020,12:54:43,30864,664,264,12.845,12.1335
25/09/2020,12:54:43,30865,664,265,12.76,12.1448
25/09/2020,12:54:44,30866,664,266,12.862,12.1335
25/09/2020,12:54:44,30867,664,267,12.76,12.1448
25/09/2020,12:54:45,30868,664,268,12.862,12.1448
25/09/2020,12:54:45,30869,664,269,12.743,12.1448
25/09/2020,12:54:46,30870,664,270,12.845,12.1448
25/09/2020,12:54:46,30871,664,271,12.777,12.1448
25/09/2020,12:54:47,30872,664,272,12.811,12.1448
25/09/2020,12:54:48,30873,664,273,12.845,12.1448
25/09/2020,12:54:48,30874,664,274,12.76,12.1448
25/09/2020,12:54:49,30875,664,275,12.862,12.1335
25/09/2020,12:54:49,30876,664,276,12.76,12.1448
25/09/2020,12:54:50,30877,664,277,12.862,12.1335
25/09/2020,12:54:50,30878,664,278,12.76,12.1448
25/09/2020,12:54:51,30879,664,279,12.828,12.1448
25/09/2020,12:54:51,30880,664,280,12.811,12.1448
25/09/2020,12:54:52,30881,664,281,12.777,12.1448
25/09/2020,12:54:52,30882,664,282,12.862,12.1448
25/09/2020,12:54:53,30883,664,283,12.76,12.1448
25/09/2020,12:54:54,30884,664,284,12.862,12.1448
25/09/2020,12:54:54,30885,664,285,12.794,12.1448
25/09/2020,12:54:55,30886,664,286,12.811,12.1448
25/09/2020,12:54:55,30887,664,287,12.862,12.1448
25/09/2020,12:54:56,30888,664,288,12.76,12.1561
25/09/2020,12:54:56,30889,664,289,12.845,12.1448
25/09/2020,12:54:57,30890,664,290,12.794,12.1448
25/09/2020,12:54:57,30891,664,291,12.777,12.1448
25/09/2020,12:54:58,30892,664,292,12.862,12.1448
25/09/2020,12:54:59,30893,664,293,12.76,12.1561
25/09/2020,12:54:59,30894,664,294,12.862,12.1448
25/09/2020,12:55:00,30895,664,295,12.794,12.1448
25/09/2020,12:55:00,30896,664,296,12.879,12.1448
25/09/2020,12:55:01,30897,664,297,12.777,12.1448
25/09/2020,12:55:01,30898,664,298,12.828,12.1448
25/09/2020,12:55:02,30899,664,299,12.828,12.1448
25/09/2020,12:55:02,30900,664,300,12.76,12.1448
25/09/2020,13:07:33,30901,665,1,6.844,6.2914
25/09/2020,13:07:33,30902,665,2,66.276,6.7434
25/09/2020,13:07:34,30903,665,3,64.984,7.4892
25/09/2020,13:07:34,30904,665,4,64.55901,8.2011
25/09/2020,13:07:35,30905,665,5,64.066,8.8904
25/09/2020,13:07:35,30906,665,6,63.726,9.5571
25/09/2020,13:07:36,30907,665,7,63.318,10.2012
25/09/2020,13:07:36,30908,665,8,62.978,10.8227
25/09/2020,13:07:37,30909,665,9,62.757,11.4329
25/09/2020,13:07:38,30910,665,10,62.366,12.0318
25/09/2020,13:07:38,30911,665,11,62.162,12.5968
25/09/2020,13:07:39,30912,665,12,61.873,13.1505
25/09/2020,13:07:39,30913,665,13,61.567,13.6929
25/09/2020,13:07:40,30914,665,14,61.397,14.2127
25/09/2020,13:07:40,30915,665,15,61.023,14.7438
25/09/2020,13:07:41,30916,665,16,60.819,15.241
25/09/2020,13:07:41,30917,665,17,60.666,15.7269
25/09/2020,13:07:42,30918,665,18,60.326,16.2128
25/09/2020,13:07:42,30919,665,19,60.207,16.6761
25/09/2020,13:07:43,30920,665,20,59.952,17.1281
25/09/2020,13:07:44,30921,665,21,59.714,17.5801
25/09/2020,13:07:44,30922,665,22,59.578,18.0095
25/09/2020,13:07:45,30923,665,23,59.272,18.4502
25/09/2020,13:07:45,30924,665,24,59.136,18.857
25/09/2020,13:07:46,30925,665,25,58.881,19.2751
25/09/2020,13:07:46,30926,665,26,58.762,19.6706
25/09/2020,13:07:47,30927,665,27,58.558,20.0548
25/09/2020,13:07:47,30928,665,28,58.32,20.439
25/09/2020,13:07:48,30929,665,29,58.252,20.8006
25/09/2020,13:07:49,30930,665,30,57.963,21.1735
25/09/2020,13:07:49,30931,665,31,57.844,21.5351
25/09/2020,13:07:50,30932,665,32,57.708,21.8741
25/09/2020,13:07:50,30933,665,33,57.487,22.2244
25/09/2020,13:07:51,30934,665,34,57.402,22.5521
25/09/2020,13:07:51,30935,665,35,57.13,22.8911
25/09/2020,13:07:52,30936,665,36,57.079,23.2075
25/09/2020,13:07:52,30937,665,37,56.824,23.5239
25/09/2020,13:07:53,30938,665,38,56.739,23.829
25/09/2020,13:07:53,30939,665,39,56.603,24.1341
25/09/2020,13:07:54,30940,665,40,56.382,24.4279
25/09/2020,13:07:55,30941,665,41,56.331,24.7104
25/09/2020,13:07:55,30942,665,42,56.093,25.0042
25/09/2020,13:07:56,30943,665,43,55.991,25.2754
25/09/2020,13:07:56,30944,665,44,55.821,25.5579
25/09/2020,13:07:57,30945,665,45,55.719,25.8178
25/09/2020,13:07:57,30946,665,46,55.6,26.0777
25/09/2020,13:07:58,30947,665,47,55.396,26.3376
25/09/2020,13:07:58,30948,665,48,55.379,26.5862
25/09/2020,13:07:59,30949,665,49,55.158,26.8461
25/09/2020,13:07:59,30950,665,50,55.073,27.0834
25/09/2020,13:08:00,30951,665,51,54.971,27.3207
25/09/2020,13:08:01,30952,665,52,54.767,27.558
25/09/2020,13:08:01,30953,665,53,54.75,27.7727
25/09/2020,13:08:02,30954,665,54,54.529,28.01
25/09/2020,13:08:02,30955,665,55,54.512,28.2247
25/09/2020,13:08:03,30956,665,56,54.342,28.4394
25/09/2020,13:08:03,30957,665,57,54.24,28.6428
25/09/2020,13:08:04,30958,665,58,54.172,28.8462
25/09/2020,13:08:04,30959,665,59,53.951,29.0609
25/09/2020,13:08:05,30960,665,60,53.934,29.253
25/09/2020,13:08:06,30961,665,61,53.764,29.4451
25/09/2020,13:08:06,30962,665,62,53.662,29.6485
25/09/2020,13:08:07,30963,665,63,53.628,29.8293
25/09/2020,13:08:07,30964,665,64,53.458,30.0214
25/09/2020,13:08:08,30965,665,65,53.424,30.2022
25/09/2020,13:08:08,30966,665,66,53.22,30.383
25/09/2020,13:08:09,30967,665,67,53.203,30.5525
25/09/2020,13:08:09,30968,665,68,53.084,30.722
25/09/2020,13:08:10,30969,665,69,52.931,30.8915
25/09/2020,13:08:10,30970,665,70,52.931,31.061
25/09/2020,13:08:11,30971,665,71,52.744,31.2192
25/09/2020,13:08:12,30972,665,72,52.71,31.3774
25/09/2020,13:08:12,30973,665,73,52.574,31.5356
25/09/2020,13:08:13,30974,665,74,52.523,31.6825
25/09/2020,13:08:13,30975,665,75,52.472,31.8294
25/09/2020,13:08:14,30976,665,76,52.285,31.9876
25/09/2020,13:08:14,30977,665,77,52.285,32.1232
25/09/2020,13:08:15,30978,665,78,52.132,32.2701
25/09/2020,13:08:15,30979,665,79,52.047,32.417
25/09/2020,13:08:16,30980,665,80,52.03,32.5413
25/09/2020,13:08:16,30981,665,81,51.843,32.6882
25/09/2020,13:08:17,30982,665,82,51.86,32.8125
25/09/2020,13:08:18,30983,665,83,51.69,32.9481
25/09/2020,13:08:18,30984,665,84,51.69,33.0724
25/09/2020,13:08:19,30985,665,85,51.571,33.1967
25/09/2020,13:08:19,30986,665,86,51.452,33.3323
25/09/2020,13:08:20,30987,665,87,51.486,33.4453
25/09/2020,13:08:20,30988,665,88,51.299,33.5583
25/09/2020,13:08:21,30989,665,89,51.282,33.6713
25/09/2020,13:08:21,30990,665,90,51.214,33.7956
25/09/2020,13:08:22,30991,665,91,51.078,33.9086
25/09/2020,13:08:23,30992,665,92,51.095,34.0103
25/09/2020,13:08:23,30993,665,93,50.925,34.1233
25/09/2020,13:08:24,30994,665,94,50.942,34.225
25/09/2020,13:08:24,30995,665,95,50.789,34.338
25/09/2020,13:08:25,30996,665,96,50.755,34.4397
25/09/2020,13:08:25,30997,665,97,50.721,34.5414
25/09/2020,13:08:26,30998,665,98,50.568,34.6431
25/09/2020,13:08:26,30999,665,99,50.602,34.7335
25/09/2020,13:08:27,31000,665,100,50.466,34.8352
25/09/2020,13:08:27,31001,665,101,50.415,34.9256
25/09/2020,13:08:28,31002,665,102,50.33,35.016
25/09/2020,13:08:29,31003,665,103,50.262,35.1064
25/09/2020,13:08:29,31004,665,104,50.262,35.1855
25/09/2020,13:08:30,31005,665,105,50.109,35.2872
25/09/2020,13:08:30,31006,665,106,50.126,35.3663
25/09/2020,13:08:31,31007,665,107,50.024,35.4567
25/09/2020,13:08:31,31008,665,108,49.939,35.5358
25/09/2020,13:08:32,31009,665,109,49.956,35.6149
25/09/2020,13:08:32,31010,665,110,49.786,35.694
25/09/2020,13:08:33,31011,665,111,49.803,35.7618
25/09/2020,13:08:33,31012,665,112,49.667,35.8522
25/09/2020,13:08:34,31013,665,113,49.667,35.92
25/09/2020,13:08:35,31014,665,114,49.599,35.9991
25/09/2020,13:08:35,31015,665,115,49.497,36.0782
25/09/2020,13:08:36,31016,665,116,49.548,36.146
25/09/2020,13:08:36,31017,665,117,49.395,36.2138
25/09/2020,13:08:37,31018,665,118,49.395,36.2816
25/09/2020,13:08:37,31019,665,119,49.361,36.3494
25/09/2020,13:08:38,31020,665,120,49.208,36.4172
25/09/2020,13:08:38,31021,665,121,49.225,36.485
25/09/2020,13:08:39,31022,665,122,49.089,36.5528
25/09/2020,13:08:40,31023,665,123,49.157,36.6093
25/09/2020,13:08:40,31024,665,124,49.004,36.6771
25/09/2020,13:08:41,31025,665,125,48.987,36.7336
25/09/2020,13:08:41,31026,665,126,48.97,36.7901
25/09/2020,13:08:42,31027,665,127,48.834,36.8579
25/09/2020,13:08:42,31028,665,128,48.885,36.9144
25/09/2020,13:08:43,31029,665,129,48.749,36.9709
25/09/2020,13:08:43,31030,665,130,48.715,37.0274
25/09/2020,13:08:44,31031,665,131,48.647,37.0839
25/09/2020,13:08:44,31032,665,132,48.613,37.1291
25/09/2020,13:08:45,31033,665,133,48.613,37.1856
25/09/2020,13:08:46,31034,665,134,48.477,37.2421
25/09/2020,13:08:46,31035,665,135,48.528,37.2873
25/09/2020,13:08:47,31036,665,136,48.426,37.3325
25/09/2020,13:08:47,31037,665,137,48.375,37.389
25/09/2020,13:08:48,31038,665,138,48.392,37.4342
25/09/2020,13:08:48,31039,665,139,48.239,37.4907
25/09/2020,13:08:49,31040,665,140,48.307,37.5246
25/09/2020,13:08:49,31041,665,141,48.154,37.5811
25/09/2020,13:08:50,31042,665,142,48.188,37.615
25/09/2020,13:08:50,31043,665,143,48.12,37.6715
25/09/2020,13:08:51,31044,665,144,48.035,37.7054
25/09/2020,13:08:52,31045,665,145,48.086,37.7393
25/09/2020,13:08:52,31046,665,146,47.916,37.7958
25/09/2020,13:08:53,31047,665,147,47.95,37.8297
25/09/2020,13:08:53,31048,665,148,47.916,37.8749
25/09/2020,13:08:54,31049,665,149,47.797,37.9201
25/09/2020,13:08:54,31050,665,150,47.831,37.9427
25/09/2020,13:08:55,31051,665,151,47.712,37.9992
25/09/2020,13:08:55,31052,665,152,47.78,38.0218
25/09/2020,13:08:56,31053,665,153,47.661,38.067
25/09/2020,13:08:57,31054,665,154,47.61,38.1009
25/09/2020,13:08:57,31055,665,155,47.61,38.1235
25/09/2020,13:08:58,31056,665,156,47.508,38.1687
25/09/2020,13:08:58,31057,665,157,47.559,38.1913
25/09/2020,13:08:59,31058,665,158,47.44,38.2365
25/09/2020,13:08:59,31059,665,159,47.491,38.2591
25/09/2020,13:09:00,31060,665,160,47.355,38.3043
25/09/2020,13:09:00,31061,665,161,47.355,38.3269
25/09/2020,13:09:01,31062,665,162,47.338,38.3608
25/09/2020,13:09:01,31063,665,163,47.236,38.3947
25/09/2020,13:09:02,31064,665,164,47.304,38.4173
25/09/2020,13:09:03,31065,665,165,47.151,38.4512
25/09/2020,13:09:03,31066,665,166,47.202,38.4738
25/09/2020,13:09:04,31067,665,167,47.117,38.5077
25/09/2020,13:09:04,31068,665,168,47.066,38.5303
25/09/2020,13:09:05,31069,665,169,47.015,38.5642
25/09/2020,13:09:05,31070,665,170,46.998,38.5868
25/09/2020,13:09:06,31071,665,171,47.015,38.6094
25/09/2020,13:09:06,31072,665,172,46.896,38.6433
25/09/2020,13:09:07,31073,665,173,46.964,38.6659
25/09/2020,13:09:07,31074,665,174,46.862,38.6885
25/09/2020,13:09:08,31075,665,175,46.828,38.7111
25/09/2020,13:09:09,31076,665,176,46.862,38.7337
25/09/2020,13:09:09,31077,665,177,46.709,38.7676
25/09/2020,13:09:10,31078,665,178,46.777,38.7789
25/09/2020,13:09:10,31079,665,179,46.641,38.8015
25/09/2020,13:09:11,31080,665,180,46.709,38.8241
25/09/2020,13:09:11,31081,665,181,46.607,38.8467
25/09/2020,13:09:12,31082,665,182,46.573,38.8693
25/09/2020,13:09:12,31083,665,183,46.607,38.8806
25/09/2020,13:09:13,31084,665,184,46.471,38.9145
25/09/2020,13:09:14,31085,665,185,46.539,38.9258
25/09/2020,13:09:14,31086,665,186,46.454,38.9484
25/09/2020,13:09:15,31087,665,187,46.403,38.971
25/09/2020,13:09:15,31088,665,188,46.369,38.9823
25/09/2020,13:09:16,31089,665,189,46.335,39.0049
25/09/2020,13:09:16,31090,665,190,46.369,39.0162
25/09/2020,13:09:17,31091,665,191,46.25,39.0388
25/09/2020,13:09:17,31092,665,192,46.301,39.0501
25/09/2020,13:09:18,31093,665,193,46.25,39.0727
25/09/2020,13:09:18,31094,665,194,46.182,39.084
25/09/2020,13:09:19,31095,665,195,46.233,39.0953
25/09/2020,13:09:20,31096,665,196,46.097,39.1179
25/09/2020,13:09:20,31097,665,197,46.165,39.1292
25/09/2020,13:09:21,31098,665,198,46.029,39.1518
25/09/2020,13:09:21,31099,665,199,46.08,39.1631
25/09/2020,13:09:22,31100,665,200,46.029,39.1744
25/09/2020,13:09:22,31101,665,201,45.961,39.197
25/09/2020,13:09:23,31102,665,202,46.029,39.197
25/09/2020,13:09:23,31103,665,203,45.893,39.2196
25/09/2020,13:09:24,31104,665,204,45.927,39.2309
25/09/2020,13:09:25,31105,665,205,45.876,39.2422
25/09/2020,13:09:25,31106,665,206,45.808,39.2535
25/09/2020,13:09:26,31107,665,207,45.825,39.2648
25/09/2020,13:09:26,31108,665,208,45.74,39.2761
25/09/2020,13:09:27,31109,665,209,45.825,39.2874
25/09/2020,13:09:27,31110,665,210,45.689,39.31
25/09/2020,13:09:28,31111,665,211,45.74,39.31
25/09/2020,13:09:28,31112,665,212,45.706,39.3213
25/09/2020,13:09:29,31113,665,213,45.621,39.3326
25/09/2020,13:09:29,31114,665,214,45.689,39.3439
25/09/2020,13:09:30,31115,665,215,45.536,39.3552
25/09/2020,13:09:31,31116,665,216,45.621,39.3552
25/09/2020,13:09:31,31117,665,217,45.502,39.3778
25/09/2020,13:09:32,31118,665,218,45.536,39.3778
25/09/2020,13:09:32,31119,665,219,45.502,39.3891
25/09/2020,13:09:33,31120,665,220,45.417,39.4004
25/09/2020,13:09:33,31121,665,221,45.485,39.4004
25/09/2020,13:09:34,31122,665,222,45.366,39.423
25/09/2020,13:09:34,31123,665,223,45.4,39.423
25/09/2020,13:09:35,31124,665,224,45.366,39.4343
25/09/2020,13:09:35,31125,665,225,45.281,39.4343
25/09/2020,13:09:36,31126,665,226,45.315,39.4456
25/09/2020,13:09:37,31127,665,227,45.23,39.4569
25/09/2020,13:09:37,31128,665,228,45.315,39.4569
25/09/2020,13:09:38,31129,665,229,45.196,39.4682
25/09/2020,13:09:38,31130,665,230,45.23,39.4682
25/09/2020,13:09:39,31131,665,231,45.213,39.4795
25/09/2020,13:09:39,31132,665,232,45.111,39.4908
25/09/2020,13:09:40,31133,665,233,45.179,39.4908
25/09/2020,13:09:40,31134,665,234,45.043,39.5021
25/09/2020,13:09:41,31135,665,235,45.145,39.5021
25/09/2020,13:09:42,31136,665,236,45.009,39.5021
25/09/2020,13:09:42,31137,665,237,45.06,39.5134
25/09/2020,13:09:43,31138,665,238,45.009,39.5247
25/09/2020,13:09:43,31139,665,239,44.941,39.5247
25/09/2020,13:09:44,31140,665,240,45.009,39.5247
25/09/2020,13:09:44,31141,665,241,44.873,39.536
25/09/2020,13:09:45,31142,665,242,44.941,39.536
25/09/2020,13:09:45,31143,665,243,44.89,39.536
25/09/2020,13:09:46,31144,665,244,44.839,39.5473
25/09/2020,13:09:46,31145,665,245,44.822,39.5473
25/09/2020,13:09:47,31146,665,246,44.788,39.5586
25/09/2020,13:09:48,31147,665,247,44.839,39.5586
25/09/2020,13:09:48,31148,665,248,44.72,39.5586
25/09/2020,13:09:49,31149,665,249,44.805,39.5586
25/09/2020,13:09:49,31150,665,250,44.72,39.5586
25/09/2020,13:09:50,31151,665,251,44.686,39.5699
25/09/2020,13:09:50,31152,665,252,44.737,39.5699
25/09/2020,13:09:51,31153,665,253,44.601,39.5699
25/09/2020,13:09:51,31154,665,254,44.669,39.5699
25/09/2020,13:09:52,31155,665,255,44.567,39.5812
25/09/2020,13:09:52,31156,665,256,44.652,39.5812
25/09/2020,13:09:53,31157,665,257,44.55,39.5812
25/09/2020,13:09:54,31158,665,258,44.55,39.5812
25/09/2020,13:09:54,31159,665,259,44.567,39.5812
25/09/2020,13:09:55,31160,665,260,44.448,39.5925
25/09/2020,13:09:55,31161,665,261,44.533,39.5812
25/09/2020,13:09:56,31162,665,262,44.431,39.5925
25/09/2020,13:09:56,31163,665,263,44.448,39.5925
25/09/2020,13:09:57,31164,665,264,44.38,39.5925
25/09/2020,13:09:57,31165,665,265,44.397,39.5925
25/09/2020,13:09:58,31166,665,266,44.414,39.5925
25/09/2020,13:09:59,31167,665,267,44.295,39.5925
25/09/2020,13:09:59,31168,665,268,44.397,39.5925
25/09/2020,13:10:00,31169,665,269,44.295,39.6038
25/09/2020,13:10:00,31170,665,270,44.295,39.6038
25/09/2020,13:10:01,31171,665,271,44.329,39.5925
25/09/2020,13:10:01,31172,665,272,44.193,39.6038
25/09/2020,13:10:02,31173,665,273,44.261,39.5925
25/09/2020,13:10:02,31174,665,274,44.159,39.6038
25/09/2020,13:10:03,31175,665,275,44.227,39.5925
25/09/2020,13:10:03,31176,665,276,44.125,39.6038
25/09/2020,13:10:04,31177,665,277,44.176,39.6038
25/09/2020,13:10:05,31178,665,278,44.159,39.5925
25/09/2020,13:10:05,31179,665,279,44.074,39.6038
25/09/2020,13:10:06,31180,665,280,44.159,39.5925
25/09/2020,13:10:06,31181,665,281,44.023,39.6038
25/09/2020,13:10:07,31182,665,282,44.074,39.5925
25/09/2020,13:10:07,31183,665,283,43.972,39.6038
25/09/2020,13:10:08,31184,665,284,44.04,39.5925
25/09/2020,13:10:08,31185,665,285,43.989,39.5925
25/09/2020,13:10:09,31186,665,286,43.938,39.5925
25/09/2020,13:10:09,31187,665,287,44.006,39.5812
25/09/2020,13:10:10,31188,665,288,43.887,39.5925
25/09/2020,13:10:11,31189,665,289,43.955,39.5812
25/09/2020,13:10:11,31190,665,290,43.904,39.5925
25/09/2020,13:10:12,31191,665,291,43.853,39.5925
25/09/2020,13:10:12,31192,665,292,43.853,39.5812
25/09/2020,13:10:13,31193,665,293,43.819,39.5812
25/09/2020,13:10:13,31194,665,294,43.87,39.5812
25/09/2020,13:10:14,31195,665,295,43.751,39.5812
25/09/2020,13:10:14,31196,665,296,43.836,39.5812
25/09/2020,13:10:15,31197,665,297,43.751,39.5699
25/09/2020,13:10:16,31198,665,298,43.751,39.5699
25/09/2020,13:10:16,31199,665,299,43.768,39.5699
25/09/2020,13:10:17,31200,665,300,43.666,39.5699
25/09/2020,13:22:47,31201,666,1,12.828,12.2352
25/09/2020,13:22:47,31202,666,2,12.913,12.2239
25/09/2020,13:22:48,31203,666,3,12.828,12.2352
25/09/2020,13:22:49,31204,666,4,12.93,12.2239
25/09/2020,13:22:49,31205,666,5,12.862,12.2239
25/09/2020,13:22:50,31206,666,6,12.896,12.2239
25/09/2020,13:22:50,31207,666,7,12.913,12.2239
25/09/2020,13:22:51,31208,666,8,12.828,12.2352
25/09/2020,13:22:51,31209,666,9,12.93,12.2239
25/09/2020,13:22:52,31210,666,10,12.845,12.2352
25/09/2020,13:22:52,31211,666,11,12.93,12.2239
25/09/2020,13:22:53,31212,666,12,12.845,12.2352
25/09/2020,13:22:53,31213,666,13,12.896,12.2239
25/09/2020,13:22:54,31214,666,14,12.896,12.2239
25/09/2020,13:22:55,31215,666,15,12.845,12.2239
25/09/2020,13:22:55,31216,666,16,12.947,12.2239
25/09/2020,13:22:56,31217,666,17,12.845,12.2352
25/09/2020,13:22:56,31218,666,18,12.913,12.2239
25/09/2020,13:22:57,31219,666,19,12.896,12.2352
25/09/2020,13:22:57,31220,666,20,12.845,12.2352
25/09/2020,13:22:58,31221,666,21,12.862,12.2239
25/09/2020,13:22:58,31222,666,22,12.845,12.2352
25/09/2020,13:22:59,31223,666,23,12.947,12.2352
25/09/2020,13:22:59,31224,666,24,12.845,12.2352
25/09/2020,13:23:00,31225,666,25,12.93,12.2239
25/09/2020,13:23:01,31226,666,26,12.896,12.2352
25/09/2020,13:23:01,31227,666,27,12.862,12.2352
25/09/2020,13:23:02,31228,666,28,12.947,12.2352
25/09/2020,13:23:02,31229,666,29,12.828,12.2352
25/09/2020,13:23:03,31230,666,30,12.913,12.2352
25/09/2020,13:23:03,31231,666,31,12.828,12.2352
25/09/2020,13:23:04,31232,666,32,12.93,12.2352
25/09/2020,13:23:04,31233,666,33,12.879,12.2465
25/09/2020,13:23:05,31234,666,34,12.879,12.2465
25/09/2020,13:23:06,31235,666,35,12.93,12.2352
25/09/2020,13:23:06,31236,666,36,12.828,12.2465
25/09/2020,13:23:07,31237,666,37,12.947,12.2352
25/09/2020,13:23:07,31238,666,38,12.862,12.2352
25/09/2020,13:23:08,31239,666,39,12.896,12.2352
25/09/2020,13:23:08,31240,666,40,12.845,12.2352
25/09/2020,13:23:09,31241,666,41,12.896,12.2352
25/09/2020,13:23:09,31242,666,42,12.913,12.2352
25/09/2020,13:23:10,31243,666,43,12.845,12.2465
25/09/2020,13:23:10,31244,666,44,12.947,12.2352
25/09/2020,13:23:11,31245,666,45,12.862,12.2352
25/09/2020,13:23:12,31246,666,46,12.913,12.2352
25/09/2020,13:23:12,31247,666,47,12.93,12.2352
25/09/2020,13:23:13,31248,666,48,12.845,12.2465
25/09/2020,13:23:13,31249,666,49,12.947,12.2352
25/09/2020,13:23:14,31250,666,50,12.845,12.2465
25/09/2020,13:23:14,31251,666,51,12.947,12.2352
25/09/2020,13:23:15,31252,666,52,12.845,12.2465
25/09/2020,13:23:15,31253,666,53,12.93,12.2352
25/09/2020,13:23:16,31254,666,54,12.896,12.2352
25/09/2020,13:23:16,31255,666,55,12.862,12.2352
25/09/2020,13:23:17,31256,666,56,12.947,12.2352
25/09/2020,13:23:18,31257,666,57,12.845,12.2352
25/09/2020,13:23:18,31258,666,58,12.93,12.2352
25/09/2020,13:23:19,31259,666,59,12.879,12.2352
25/09/2020,13:23:19,31260,666,60,12.93,12.2352
25/09/2020,13:23:20,31261,666,61,12.879,12.2352
25/09/2020,13:23:20,31262,666,62,12.862,12.2352
25/09/2020,13:23:21,31263,666,63,12.93,12.2352
25/09/2020,13:23:21,31264,666,64,12.845,12.2465
25/09/2020,13:23:22,31265,666,65,12.947,12.2352
25/09/2020,13:23:23,31266,666,66,12.879,12.2352
25/09/2020,13:23:23,31267,666,67,12.896,12.2352
25/09/2020,13:23:24,31268,666,68,12.947,12.2352
25/09/2020,13:23:24,31269,666,69,12.896,12.2352
25/09/2020,13:23:25,31270,666,70,12.913,12.2465
25/09/2020,13:23:25,31271,666,71,12.845,12.2465
25/09/2020,13:23:26,31272,666,72,12.947,12.2352
25/09/2020,13:23:26,31273,666,73,12.845,12.2465
25/09/2020,13:23:27,31274,666,74,12.913,12.2352
25/09/2020,13:23:27,31275,666,75,12.913,12.2352
25/09/2020,13:23:28,31276,666,76,12.862,12.2465
25/09/2020,13:23:29,31277,666,77,12.947,12.2352
25/09/2020,13:23:29,31278,666,78,12.845,12.2352
25/09/2020,13:23:30,31279,666,79,12.947,12.2352
25/09/2020,13:23:30,31280,666,80,12.845,12.2465
25/09/2020,13:23:31,31281,666,81,12.93,12.2352
25/09/2020,13:23:31,31282,666,82,12.879,12.2465
25/09/2020,13:23:32,31283,666,83,12.862,12.2352
25/09/2020,13:23:32,31284,666,84,12.947,12.2352
25/09/2020,13:23:33,31285,666,85,12.845,12.2465
25/09/2020,13:23:33,31286,666,86,12.947,12.2352
25/09/2020,13:23:34,31287,666,87,12.896,12.2465
25/09/2020,13:23:35,31288,666,88,12.879,12.2465
25/09/2020,13:23:35,31289,666,89,12.879,12.2465
25/09/2020,13:23:36,31290,666,90,12.896,12.2465
25/09/2020,13:23:36,31291,666,91,12.947,12.2465
25/09/2020,13:23:37,31292,666,92,12.845,12.2465
25/09/2020,13:23:37,31293,666,93,12.947,12.2352
25/09/2020,13:23:38,31294,666,94,12.879,12.2465
25/09/2020,13:23:38,31295,666,95,12.879,12.2465
25/09/2020,13:23:39,31296,666,96,12.947,12.2465
25/09/2020,13:23:40,31297,666,97,12.845,12.2465
25/09/2020,13:23:40,31298,666,98,12.896,12.2465
25/09/2020,13:23:41,31299,666,99,12.862,12.2465
25/09/2020,13:23:41,31300,666,100,12.964,12.2465
25/09/2020,13:23:42,31301,666,101,12.862,12.2465
25/09/2020,13:23:42,31302,666,102,12.913,12.2465
25/09/2020,13:23:43,31303,666,103,12.913,12.2465
25/09/2020,13:23:43,31304,666,104,12.862,12.2465
25/09/2020,13:23:44,31305,666,105,12.964,12.2352
25/09/2020,13:23:44,31306,666,106,12.845,12.2465
25/09/2020,13:23:45,31307,666,107,12.947,12.2352
25/09/2020,13:23:46,31308,666,108,12.845,12.2465
25/09/2020,13:23:46,31309,666,109,12.93,12.2352
25/09/2020,13:23:47,31310,666,110,12.879,12.2465
25/09/2020,13:23:47,31311,666,111,12.879,12.2465
25/09/2020,13:23:48,31312,666,112,12.947,12.2352
25/09/2020,13:23:48,31313,666,113,12.862,12.2465
25/09/2020,13:23:49,31314,666,114,12.964,12.2465
25/09/2020,13:23:49,31315,666,115,12.879,12.2465
25/09/2020,13:23:50,31316,666,116,12.896,12.2465
25/09/2020,13:23:50,31317,666,117,12.879,12.2465
25/09/2020,13:23:51,31318,666,118,12.913,12.2465
25/09/2020,13:23:52,31319,666,119,12.947,12.2465
25/09/2020,13:23:52,31320,666,120,12.862,12.2578
25/09/2020,13:23:53,31321,666,121,12.964,12.2465
25/09/2020,13:23:53,31322,666,122,12.862,12.2465
25/09/2020,13:23:54,31323,666,123,12.913,12.2465
25/09/2020,13:23:54,31324,666,124,12.913,12.2465
25/09/2020,13:23:55,31325,666,125,12.862,12.2465
25/09/2020,13:23:55,31326,666,126,12.964,12.2465
25/09/2020,13:23:56,31327,666,127,12.879,12.2465
25/09/2020,13:23:57,31328,666,128,12.964,12.2465
25/09/2020,13:23:57,31329,666,129,12.862,12.2465
25/09/2020,13:23:58,31330,666,130,12.947,12.2465
25/09/2020,13:23:58,31331,666,131,12.896,12.2465
25/09/2020,13:23:59,31332,666,132,12.896,12.2465
25/09/2020,13:23:59,31333,666,133,12.947,12.2465
25/09/2020,13:24:00,31334,666,134,12.845,12.2465
25/09/2020,13:24:00,31335,666,135,12.964,12.2465
25/09/2020,13:24:01,31336,666,136,12.845,12.2578
25/09/2020,13:24:01,31337,666,137,12.964,12.2465
25/09/2020,13:24:02,31338,666,138,12.862,12.2578
25/09/2020,13:24:03,31339,666,139,12.947,12.2465
25/09/2020,13:24:03,31340,666,140,12.93,12.2578
25/09/2020,13:24:04,31341,666,141,12.879,12.2465
25/09/2020,13:24:04,31342,666,142,12.964,12.2465
25/09/2020,13:24:05,31343,666,143,12.845,12.2578
25/09/2020,13:24:05,31344,666,144,12.947,12.2465
25/09/2020,13:24:06,31345,666,145,12.879,12.2578
25/09/2020,13:24:06,31346,666,146,12.964,12.2465
25/09/2020,13:24:07,31347,666,147,12.879,12.2465
25/09/2020,13:24:08,31348,666,148,12.913,12.2465
25/09/2020,13:24:08,31349,666,149,12.93,12.2465
25/09/2020,13:24:09,31350,666,150,12.862,12.2578
25/09/2020,13:24:09,31351,666,151,12.964,12.2465
25/09/2020,13:24:10,31352,666,152,12.862,12.2578
25/09/2020,13:24:10,31353,666,153,12.947,12.2465
25/09/2020,13:24:11,31354,666,154,12.913,12.2465
25/09/2020,13:24:11,31355,666,155,12.947,12.2465
25/09/2020,13:24:12,31356,666,156,12.879,12.2578
25/09/2020,13:24:12,31357,666,157,12.879,12.2578
25/09/2020,13:24:13,31358,666,158,12.947,12.2578
25/09/2020,13:24:14,31359,666,159,12.862,12.2578
25/09/2020,13:24:14,31360,666,160,12.964,12.2465
25/09/2020,13:24:15,31361,666,161,12.879,12.2578
25/09/2020,13:24:15,31362,666,162,12.913,12.2465
25/09/2020,13:24:16,31363,666,163,12.947,12.2465
25/09/2020,13:24:16,31364,666,164,12.862,12.2578
25/09/2020,13:24:17,31365,666,165,12.93,12.2578
25/09/2020,13:24:17,31366,666,166,12.93,12.2465
25/09/2020,13:24:18,31367,666,167,12.879,12.2578
25/09/2020,13:24:18,31368,666,168,12.964,12.2465
25/09/2020,13:24:19,31369,666,169,12.862,12.2578
25/09/2020,13:24:20,31370,666,170,12.964,12.2465
25/09/2020,13:24:20,31371,666,171,12.879,12.2578
25/09/2020,13:24:21,31372,666,172,12.93,12.2578
25/09/2020,13:24:21,31373,666,173,12.913,12.2578
25/09/2020,13:24:22,31374,666,174,12.964,12.2465
25/09/2020,13:24:22,31375,666,175,12.913,12.2578
25/09/2020,13:24:23,31376,666,176,12.896,12.2578
25/09/2020,13:24:23,31377,666,177,12.964,12.2465
25/09/2020,13:24:24,31378,666,178,12.862,12.2578
25/09/2020,13:24:25,31379,666,179,12.947,12.2578
25/09/2020,13:24:25,31380,666,180,12.896,12.2578
25/09/2020,13:24:26,31381,666,181,12.879,12.2578
25/09/2020,13:24:26,31382,666,182,12.964,12.2465
25/09/2020,13:24:27,31383,666,183,12.862,12.2578
25/09/2020,13:24:27,31384,666,184,12.947,12.2465
25/09/2020,13:24:28,31385,666,185,12.862,12.2578
25/09/2020,13:24:28,31386,666,186,12.964,12.2578
25/09/2020,13:24:29,31387,666,187,12.879,12.2578
25/09/2020,13:24:29,31388,666,188,12.913,12.2578
25/09/2020,13:24:30,31389,666,189,12.947,12.2578
25/09/2020,13:24:31,31390,666,190,12.862,12.2578
25/09/2020,13:24:31,31391,666,191,12.964,12.2465
25/09/2020,13:24:32,31392,666,192,12.879,12.2578
25/09/2020,13:24:32,31393,666,193,12.964,12.2465
25/09/2020,13:24:33,31394,666,194,12.879,12.2578
25/09/2020,13:24:33,31395,666,195,12.947,12.2578
25/09/2020,13:24:34,31396,666,196,12.93,12.2578
25/09/2020,13:24:34,31397,666,197,12.879,12.2578
25/09/2020,13:24:35,31398,666,198,12.964,12.2578
25/09/2020,13:24:35,31399,666,199,12.862,12.2578
25/09/2020,13:24:36,31400,666,200,12.947,12.2578
25/09/2020,13:24:37,31401,666,201,12.913,12.2578
25/09/2020,13:24:37,31402,666,202,12.879,12.2578
25/09/2020,13:24:38,31403,666,203,12.896,12.2578
25/09/2020,13:24:38,31404,666,204,12.896,12.2578
25/09/2020,13:24:39,31405,666,205,12.964,12.2578
25/09/2020,13:24:39,31406,666,206,12.862,12.2578
25/09/2020,13:24:40,31407,666,207,12.964,12.2578
25/09/2020,13:24:40,31408,666,208,12.879,12.2578
25/09/2020,13:24:41,31409,666,209,12.913,12.2578
25/09/2020,13:24:42,31410,666,210,12.947,12.2578
25/09/2020,13:24:42,31411,666,211,12.862,12.2691
25/09/2020,13:24:43,31412,666,212,12.93,12.2578
25/09/2020,13:24:43,31413,666,213,12.862,12.2578
25/09/2020,13:24:44,31414,666,214,12.981,12.2578
25/09/2020,13:24:44,31415,666,215,12.879,12.2578
25/09/2020,13:24:45,31416,666,216,12.947,12.2578
25/09/2020,13:24:45,31417,666,217,12.947,12.2578
25/09/2020,13:24:46,31418,666,218,12.862,12.2578
25/09/2020,13:24:46,31419,666,219,12.947,12.2578
25/09/2020,13:24:47,31420,666,220,12.862,12.2578
25/09/2020,13:24:48,31421,666,221,12.964,12.2578
25/09/2020,13:24:48,31422,666,222,12.862,12.2691
25/09/2020,13:24:49,31423,666,223,12.964,12.2578
25/09/2020,13:24:49,31424,666,224,12.896,12.2578
25/09/2020,13:24:50,31425,666,225,12.93,12.2578
25/09/2020,13:24:50,31426,666,226,12.947,12.2578
25/09/2020,13:24:51,31427,666,227,12.862,12.2691
25/09/2020,13:24:51,31428,666,228,12.981,12.2578
25/09/2020,13:24:52,31429,666,229,12.879,12.2578
25/09/2020,13:24:52,31430,666,230,12.93,12.2578
25/09/2020,13:24:53,31431,666,231,12.862,12.2691
25/09/2020,13:24:54,31432,666,232,12.93,12.2578
25/09/2020,13:24:54,31433,666,233,12.93,12.2578
25/09/2020,13:24:55,31434,666,234,12.862,12.2578
25/09/2020,13:24:55,31435,666,235,12.981,12.2578
25/09/2020,13:24:56,31436,666,236,12.879,12.2691
25/09/2020,13:24:56,31437,666,237,12.964,12.2578
25/09/2020,13:24:57,31438,666,238,12.93,12.2578
25/09/2020,13:24:57,31439,666,239,12.913,12.2578
25/09/2020,13:24:58,31440,666,240,12.981,12.2578
25/09/2020,13:24:59,31441,666,241,12.913,12.2578
25/09/2020,13:24:59,31442,666,242,12.964,12.2578
25/09/2020,13:25:00,31443,666,243,12.879,12.2578
25/09/2020,13:25:00,31444,666,244,12.981,12.2578
25/09/2020,13:25:01,31445,666,245,12.879,12.2691
25/09/2020,13:25:01,31446,666,246,12.93,12.2578
25/09/2020,13:25:02,31447,666,247,12.947,12.2578
25/09/2020,13:25:02,31448,666,248,12.879,12.2578
25/09/2020,13:25:03,31449,666,249,12.981,12.2578
25/09/2020,13:25:03,31450,666,250,12.896,12.2691
25/09/2020,13:25:04,31451,666,251,12.981,12.2578
25/09/2020,13:25:05,31452,666,252,12.879,12.2578
25/09/2020,13:25:05,31453,666,253,12.947,12.2578
25/09/2020,13:25:06,31454,666,254,12.93,12.2578
25/09/2020,13:25:06,31455,666,255,12.896,12.2578
25/09/2020,13:25:07,31456,666,256,12.981,12.2578
25/09/2020,13:25:07,31457,666,257,12.879,12.2578
25/09/2020,13:25:08,31458,666,258,12.964,12.2578
25/09/2020,13:25:08,31459,666,259,12.93,12.2578
25/09/2020,13:25:09,31460,666,260,12.964,12.2578
25/09/2020,13:25:10,31461,666,261,12.913,12.2578
25/09/2020,13:25:10,31462,666,262,12.913,12.2578
25/09/2020,13:25:11,31463,666,263,12.964,12.2578
25/09/2020,13:25:11,31464,666,264,12.862,12.2691
25/09/2020,13:25:12,31465,666,265,12.981,12.2578
25/09/2020,13:25:12,31466,666,266,12.896,12.2691
25/09/2020,13:25:13,31467,666,267,12.93,12.2578
25/09/2020,13:25:13,31468,666,268,12.947,12.2578
25/09/2020,13:25:14,31469,666,269,12.964,12.2578
25/09/2020,13:25:14,31470,666,270,12.947,12.2578
25/09/2020,13:25:15,31471,666,271,12.896,12.2691
25/09/2020,13:25:16,31472,666,272,12.981,12.2578
25/09/2020,13:25:16,31473,666,273,12.862,12.2691
25/09/2020,13:25:17,31474,666,274,12.964,12.2578
25/09/2020,13:25:17,31475,666,275,12.913,12.2691
25/09/2020,13:25:18,31476,666,276,12.913,12.2578
25/09/2020,13:25:18,31477,666,277,12.964,12.2578
25/09/2020,13:25:19,31478,666,278,12.913,12.2691
25/09/2020,13:25:19,31479,666,279,12.964,12.2578
25/09/2020,13:25:20,31480,666,280,12.879,12.2691
25/09/2020,13:25:20,31481,666,281,12.981,12.2691
25/09/2020,13:25:21,31482,666,282,12.896,12.2691
25/09/2020,13:25:22,31483,666,283,12.947,12.2691
25/09/2020,13:25:22,31484,666,284,12.947,12.2578
25/09/2020,13:25:23,31485,666,285,12.879,12.2691
25/09/2020,13:25:23,31486,666,286,12.981,12.2578
25/09/2020,13:25:24,31487,666,287,12.879,12.2691
25/09/2020,13:25:24,31488,666,288,12.981,12.2578
25/09/2020,13:25:25,31489,666,289,12.879,12.2691
25/09/2020,13:25:25,31490,666,290,12.964,12.2578
25/09/2020,13:25:26,31491,666,291,12.93,12.2691
25/09/2020,13:25:27,31492,666,292,12.93,12.2691
25/09/2020,13:25:27,31493,666,293,12.981,12.2578
25/09/2020,13:25:28,31494,666,294,12.862,12.2691
25/09/2020,13:25:28,31495,666,295,12.981,12.2691
25/09/2020,13:25:29,31496,666,296,12.896,12.2691
25/09/2020,13:25:29,31497,666,297,12.981,12.2578
25/09/2020,13:25:30,31498,666,298,12.879,12.2691
25/09/2020,13:25:30,31499,666,299,12.964,12.2578
25/09/2020,13:25:31,31500,666,300,12.93,12.2691
25/09/2020,13:38:01,31501,667,1,6.844,6.3592
25/09/2020,13:38:02,31502,667,2,66.20801,6.8112
25/09/2020,13:38:02,31503,667,3,64.984,7.557
25/09/2020,13:38:03,31504,667,4,64.372,8.2689
25/09/2020,13:38:03,31505,667,5,64.04901,8.9469
25/09/2020,13:38:04,31506,667,6,63.59,9.6249
25/09/2020,13:38:04,31507,667,7,63.318,10.269
25/09/2020,13:38:05,31508,667,8,62.944,10.8905
25/09/2020,13:38:06,31509,667,9,62.638,11.5007
25/09/2020,13:38:06,31510,667,10,62.4,12.077
25/09/2020,13:38:07,31511,667,11,62.009,12.6646
25/09/2020,13:38:07,31512,667,12,61.822,13.2183
25/09/2020,13:38:08,31513,667,13,61.499,13.7607
25/09/2020,13:38:08,31514,667,14,61.244,14.2918
25/09/2020,13:38:09,31515,667,15,61.057,14.8003
25/09/2020,13:38:09,31516,667,16,60.734,15.3088
25/09/2020,13:38:10,31517,667,17,60.598,15.806
25/09/2020,13:38:10,31518,667,18,60.275,16.2806
25/09/2020,13:38:11,31519,667,19,60.139,16.7439
25/09/2020,13:38:12,31520,667,20,59.867,17.2072
25/09/2020,13:38:12,31521,667,21,59.646,17.6479
25/09/2020,13:38:13,31522,667,22,59.51,18.0773
25/09/2020,13:38:13,31523,667,23,59.204,18.518
25/09/2020,13:38:14,31524,667,24,59.102,18.9248
25/09/2020,13:38:14,31525,667,25,58.864,19.3316
25/09/2020,13:38:15,31526,667,26,58.643,19.7384
25/09/2020,13:38:15,31527,667,27,58.49,20.1226
25/09/2020,13:38:16,31528,667,28,58.286,20.5068
25/09/2020,13:38:17,31529,667,29,58.184,20.8684
25/09/2020,13:38:17,31530,667,30,57.895,21.2413
25/09/2020,13:38:18,31531,667,31,57.793,21.6029
25/09/2020,13:38:18,31532,667,32,57.623,21.9419
25/09/2020,13:38:19,31533,667,33,57.402,22.2922
25/09/2020,13:38:19,31534,667,34,57.334,22.6199
25/09/2020,13:38:20,31535,667,35,57.096,22.9476
25/09/2020,13:38:20,31536,667,36,57.028,23.2753
25/09/2020,13:38:21,31537,667,37,56.773,23.5917
25/09/2020,13:38:21,31538,667,38,56.671,23.8968
25/09/2020,13:38:22,31539,667,39,56.552,24.2019
25/09/2020,13:38:23,31540,667,40,56.331,24.4957
25/09/2020,13:38:23,31541,667,41,56.28,24.7782
25/09/2020,13:38:24,31542,667,42,56.042,25.0607
25/09/2020,13:38:24,31543,667,43,55.94,25.3432
25/09/2020,13:38:25,31544,667,44,55.821,25.6144
25/09/2020,13:38:25,31545,667,45,55.617,25.8856
25/09/2020,13:38:26,31546,667,46,55.566,26.1455
25/09/2020,13:38:26,31547,667,47,55.362,26.4054
25/09/2020,13:38:27,31548,667,48,55.328,26.654
25/09/2020,13:38:27,31549,667,49,55.107,26.9026
25/09/2020,13:38:28,31550,667,50,55.022,27.1399
25/09/2020,13:38:29,31551,667,51,54.92,27.3772
25/09/2020,13:38:29,31552,667,52,54.716,27.6145
25/09/2020,13:38:30,31553,667,53,54.716,27.8405
25/09/2020,13:38:30,31554,667,54,54.512,28.0665
25/09/2020,13:38:31,31555,667,55,54.427,28.2812
25/09/2020,13:38:31,31556,667,56,54.257,28.4959
25/09/2020,13:38:32,31557,667,57,54.206,28.7106
25/09/2020,13:38:32,31558,667,58,54.104,28.914
25/09/2020,13:38:33,31559,667,59,53.917,29.1174
25/09/2020,13:38:34,31560,667,60,53.917,29.3095
25/09/2020,13:38:34,31561,667,61,53.713,29.5129
25/09/2020,13:38:35,31562,667,62,53.662,29.705
25/09/2020,13:38:35,31563,667,63,53.56,29.8858
25/09/2020,13:38:36,31564,667,64,53.39,30.0779
25/09/2020,13:38:36,31565,667,65,53.356,30.2587
25/09/2020,13:38:37,31566,667,66,53.186,30.4395
25/09/2020,13:38:37,31567,667,67,53.186,30.609
25/09/2020,13:38:38,31568,667,68,52.999,30.7785
25/09/2020,13:38:38,31569,667,69,52.948,30.948
25/09/2020,13:38:39,31570,667,70,52.863,31.1175
25/09/2020,13:38:40,31571,667,71,52.71,31.2757
25/09/2020,13:38:40,31572,667,72,52.71,31.4339
25/09/2020,13:38:41,31573,667,73,52.54,31.5921
25/09/2020,13:38:41,31574,667,74,52.489,31.739
25/09/2020,13:38:42,31575,667,75,52.353,31.8972
25/09/2020,13:38:42,31576,667,76,52.319,32.0328
25/09/2020,13:38:43,31577,667,77,52.234,32.1797
25/09/2020,13:38:43,31578,667,78,52.064,32.3266
25/09/2020,13:38:44,31579,667,79,52.098,32.4622
25/09/2020,13:38:44,31580,667,80,51.911,32.6091
25/09/2020,13:38:45,31581,667,81,51.877,32.7334
25/09/2020,13:38:46,31582,667,82,51.826,32.869
25/09/2020,13:38:46,31583,667,83,51.656,33.0046
25/09/2020,13:38:47,31584,667,84,51.69,33.1176
25/09/2020,13:38:47,31585,667,85,51.503,33.2532
25/09/2020,13:38:48,31586,667,86,51.52,33.3775
25/09/2020,13:38:48,31587,667,87,51.35,33.5018
25/09/2020,13:38:49,31588,667,88,51.316,33.6148
25/09/2020,13:38:49,31589,667,89,51.248,33.7278
25/09/2020,13:38:50,31590,667,90,51.112,33.8521
25/09/2020,13:38:51,31591,667,91,51.146,33.9538
25/09/2020,13:38:51,31592,667,92,50.976,34.0668
25/09/2020,13:38:52,31593,667,93,50.976,34.1685
25/09/2020,13:38:52,31594,667,94,50.823,34.2815
25/09/2020,13:38:53,31595,667,95,50.823,34.3832
25/09/2020,13:38:53,31596,667,96,50.738,34.4849
25/09/2020,13:38:54,31597,667,97,50.636,34.5979
25/09/2020,13:38:54,31598,667,98,50.636,34.6883
25/09/2020,13:38:55,31599,667,99,50.466,34.79
25/09/2020,13:38:55,31600,667,100,50.5,34.8804
25/09/2020,13:38:56,31601,667,101,50.381,34.9708
25/09/2020,13:38:57,31602,667,102,50.296,35.0725
25/09/2020,13:38:57,31603,667,103,50.313,35.1516
25/09/2020,13:38:58,31604,667,104,50.177,35.242
25/09/2020,13:38:58,31605,667,105,50.177,35.3324
25/09/2020,13:38:59,31606,667,106,50.007,35.4228
25/09/2020,13:38:59,31607,667,107,50.041,35.5019
25/09/2020,13:39:00,31608,667,108,49.905,35.581
25/09/2020,13:39:00,31609,667,109,49.871,35.6714
25/09/2020,13:39:01,31610,667,110,49.854,35.7392
25/09/2020,13:39:01,31611,667,111,49.701,35.8296
25/09/2020,13:39:02,31612,667,112,49.752,35.8974
25/09/2020,13:39:03,31613,667,113,49.582,35.9765
25/09/2020,13:39:03,31614,667,114,49.633,36.0443
25/09/2020,13:39:04,31615,667,115,49.497,36.1234
25/09/2020,13:39:04,31616,667,116,49.463,36.1912
25/09/2020,13:39:05,31617,667,117,49.446,36.259
25/09/2020,13:39:05,31618,667,118,49.293,36.3381
25/09/2020,13:39:06,31619,667,119,49.361,36.3946
25/09/2020,13:39:06,31620,667,120,49.208,36.4737
25/09/2020,13:39:07,31621,667,121,49.191,36.5415
25/09/2020,13:39:08,31622,667,122,49.174,36.598
25/09/2020,13:39:08,31623,667,123,49.089,36.6658
25/09/2020,13:39:09,31624,667,124,49.072,36.7223
25/09/2020,13:39:09,31625,667,125,48.919,36.7901
25/09/2020,13:39:10,31626,667,126,48.97,36.8353
25/09/2020,13:39:10,31627,667,127,48.834,36.9031
25/09/2020,13:39:11,31628,667,128,48.8,36.9596
25/09/2020,13:39:11,31629,667,129,48.8,37.0161
25/09/2020,13:39:12,31630,667,130,48.664,37.0726
25/09/2020,13:39:12,31631,667,131,48.715,37.1178
25/09/2020,13:39:13,31632,667,132,48.562,37.1856
25/09/2020,13:39:14,31633,667,133,48.613,37.2308
25/09/2020,13:39:14,31634,667,134,48.494,37.2873
25/09/2020,13:39:15,31635,667,135,48.46,37.3325
25/09/2020,13:39:15,31636,667,136,48.46,37.3777
25/09/2020,13:39:16,31637,667,137,48.324,37.4342
25/09/2020,13:39:16,31638,667,138,48.375,37.4794
25/09/2020,13:39:17,31639,667,139,48.273,37.5359
25/09/2020,13:39:17,31640,667,140,48.222,37.5811
25/09/2020,13:39:18,31641,667,141,48.239,37.615
25/09/2020,13:39:18,31642,667,142,48.12,37.6715
25/09/2020,13:39:19,31643,667,143,48.154,37.7054
25/09/2020,13:39:20,31644,667,144,48.001,37.7619
25/09/2020,13:39:20,31645,667,145,48.035,37.7958
25/09/2020,13:39:21,31646,667,146,47.95,37.841
25/09/2020,13:39:21,31647,667,147,47.882,37.8862
25/09/2020,13:39:22,31648,667,148,47.933,37.9088
25/09/2020,13:39:22,31649,667,149,47.797,37.9653
25/09/2020,13:39:23,31650,667,150,47.831,37.9879
25/09/2020,13:39:23,31651,667,151,47.712,38.0331
25/09/2020,13:39:24,31652,667,152,47.729,38.067
25/09/2020,13:39:25,31653,667,153,47.695,38.1122
25/09/2020,13:39:25,31654,667,154,47.576,38.1461
25/09/2020,13:39:26,31655,667,155,47.644,38.1687
25/09/2020,13:39:26,31656,667,156,47.508,38.2139
25/09/2020,13:39:27,31657,667,157,47.508,38.2478
25/09/2020,13:39:27,31658,667,158,47.508,38.2817
25/09/2020,13:39:28,31659,667,159,47.372,38.3156
25/09/2020,13:39:28,31660,667,160,47.44,38.3382
25/09/2020,13:39:29,31661,667,161,47.304,38.3834
25/09/2020,13:39:29,31662,667,162,47.372,38.406
25/09/2020,13:39:30,31663,667,163,47.236,38.4399
25/09/2020,13:39:31,31664,667,164,47.219,38.4738
25/09/2020,13:39:31,31665,667,165,47.236,38.4964
25/09/2020,13:39:32,31666,667,166,47.1,38.5303
25/09/2020,13:39:32,31667,667,167,47.168,38.5529
25/09/2020,13:39:33,31668,667,168,47.066,38.5755
25/09/2020,13:39:33,31669,667,169,47.032,38.6094
25/09/2020,13:39:34,31670,667,170,46.981,38.632
25/09/2020,13:39:34,31671,667,171,46.981,38.6546
25/09/2020,13:39:35,31672,667,172,46.964,38.6885
25/09/2020,13:39:35,31673,667,173,46.845,38.7111
25/09/2020,13:39:36,31674,667,174,46.913,38.7337
25/09/2020,13:39:37,31675,667,175,46.777,38.7563
25/09/2020,13:39:37,31676,667,176,46.828,38.7789
25/09/2020,13:39:38,31677,667,177,46.76,38.8015
25/09/2020,13:39:38,31678,667,178,46.692,38.8241
25/09/2020,13:39:39,31679,667,179,46.743,38.8467
25/09/2020,13:39:39,31680,667,180,46.658,38.8693
25/09/2020,13:39:40,31681,667,181,46.675,38.8806
25/09/2020,13:39:40,31682,667,182,46.539,38.9145
25/09/2020,13:39:41,31683,667,183,46.607,38.9371
25/09/2020,13:39:42,31684,667,184,46.505,38.9597
25/09/2020,13:39:42,31685,667,185,46.471,38.971
25/09/2020,13:39:43,31686,667,186,46.505,38.9936
25/09/2020,13:39:43,31687,667,187,46.369,39.0162
25/09/2020,13:39:44,31688,667,188,46.454,39.0275
25/09/2020,13:39:44,31689,667,189,46.318,39.0501
25/09/2020,13:39:45,31690,667,190,46.386,39.0614
25/09/2020,13:39:45,31691,667,191,46.284,39.084
25/09/2020,13:39:46,31692,667,192,46.25,39.0953
25/09/2020,13:39:46,31693,667,193,46.284,39.1066
25/09/2020,13:39:47,31694,667,194,46.148,39.1405
25/09/2020,13:39:48,31695,667,195,46.233,39.1405
25/09/2020,13:39:48,31696,667,196,46.131,39.1631
25/09/2020,13:39:49,31697,667,197,46.114,39.1744
25/09/2020,13:39:49,31698,667,198,46.131,39.1857
25/09/2020,13:39:50,31699,667,199,46.046,39.2083
25/09/2020,13:39:50,31700,667,200,46.08,39.2196
25/09/2020,13:39:51,31701,667,201,45.944,39.2422
25/09/2020,13:39:51,31702,667,202,46.012,39.2422
25/09/2020,13:39:52,31703,667,203,45.927,39.2648
25/09/2020,13:39:53,31704,667,204,45.876,39.2761
25/09/2020,13:39:53,31705,667,205,45.927,39.2874
25/09/2020,13:39:54,31706,667,206,45.791,39.31
25/09/2020,13:39:54,31707,667,207,45.876,39.2987
25/09/2020,13:39:55,31708,667,208,45.74,39.3326
25/09/2020,13:39:55,31709,667,209,45.808,39.3326
25/09/2020,13:39:56,31710,667,210,45.723,39.3439
25/09/2020,13:39:56,31711,667,211,45.689,39.3552
25/09/2020,13:39:57,31712,667,212,45.723,39.3665
25/09/2020,13:39:57,31713,667,213,45.604,39.3778
25/09/2020,13:39:58,31714,667,214,45.672,39.3891
25/09/2020,13:39:59,31715,667,215,45.587,39.4004
25/09/2020,13:39:59,31716,667,216,45.553,39.4117
25/09/2020,13:40:00,31717,667,217,45.587,39.4117
25/09/2020,13:40:00,31718,667,218,45.519,39.423
25/09/2020,13:40:01,31719,667,219,45.553,39.4343
25/09/2020,13:40:01,31720,667,220,45.417,39.4456
25/09/2020,13:40:02,31721,667,221,45.468,39.4456
25/09/2020,13:40:02,31722,667,222,45.4,39.4569
25/09/2020,13:40:03,31723,667,223,45.349,39.4682
25/09/2020,13:40:03,31724,667,224,45.417,39.4682
25/09/2020,13:40:04,31725,667,225,45.298,39.4908
25/09/2020,13:40:05,31726,667,226,45.349,39.4908
25/09/2020,13:40:05,31727,667,227,45.23,39.5021
25/09/2020,13:40:06,31728,667,228,45.298,39.5021
25/09/2020,13:40:06,31729,667,229,45.23,39.5134
25/09/2020,13:40:07,31730,667,230,45.179,39.5134
25/09/2020,13:40:07,31731,667,231,45.23,39.5247
25/09/2020,13:40:08,31732,667,232,45.111,39.536
25/09/2020,13:40:08,31733,667,233,45.162,39.536
25/09/2020,13:40:09,31734,667,234,45.111,39.5473
25/09/2020,13:40:10,31735,667,235,45.06,39.5473
25/09/2020,13:40:10,31736,667,236,45.111,39.5473
25/09/2020,13:40:11,31737,667,237,45.009,39.5586
25/09/2020,13:40:11,31738,667,238,45.077,39.5586
25/09/2020,13:40:12,31739,667,239,44.941,39.5699
25/09/2020,13:40:12,31740,667,240,44.975,39.5699
25/09/2020,13:40:13,31741,667,241,44.941,39.5812
25/09/2020,13:40:13,31742,667,242,44.873,39.5812
25/09/2020,13:40:14,31743,667,243,44.958,39.5812
25/09/2020,13:40:14,31744,667,244,44.839,39.5925
25/09/2020,13:40:15,31745,667,245,44.873,39.5925
25/09/2020,13:40:16,31746,667,246,44.788,39.5925
25/09/2020,13:40:16,31747,667,247,44.822,39.6038
25/09/2020,13:40:17,31748,667,248,44.788,39.6038
25/09/2020,13:40:17,31749,667,249,44.72,39.6038
25/09/2020,13:40:18,31750,667,250,44.788,39.6038
25/09/2020,13:40:18,31751,667,251,44.669,39.6151
25/09/2020,13:40:19,31752,667,252,44.703,39.6151
25/09/2020,13:40:19,31753,667,253,44.703,39.6151
25/09/2020,13:40:20,31754,667,254,44.601,39.6264
25/09/2020,13:40:20,31755,667,255,44.686,39.6151
25/09/2020,13:40:21,31756,667,256,44.567,39.6377
25/09/2020,13:40:22,31757,667,257,44.635,39.6264
25/09/2020,13:40:22,31758,667,258,44.516,39.6264
25/09/2020,13:40:23,31759,667,259,44.533,39.6264
25/09/2020,13:40:23,31760,667,260,44.55,39.6377
25/09/2020,13:40:24,31761,667,261,44.448,39.6377
25/09/2020,13:40:24,31762,667,262,44.533,39.6264
25/09/2020,13:40:25,31763,667,263,44.431,39.6377
25/09/2020,13:40:25,31764,667,264,44.448,39.6377
25/09/2020,13:40:26,31765,667,265,44.38,39.6377
25/09/2020,13:40:27,31766,667,266,44.38,39.6377
25/09/2020,13:40:27,31767,667,267,44.414,39.6377
25/09/2020,13:40:28,31768,667,268,44.295,39.649
25/09/2020,13:40:28,31769,667,269,44.38,39.6377
25/09/2020,13:40:29,31770,667,270,44.278,39.649
25/09/2020,13:40:29,31771,667,271,44.278,39.6377
25/09/2020,13:40:30,31772,667,272,44.312,39.6377
25/09/2020,13:40:30,31773,667,273,44.193,39.6377
25/09/2020,13:40:31,31774,667,274,44.278,39.6377
25/09/2020,13:40:31,31775,667,275,44.159,39.649
25/09/2020,13:40:32,31776,667,276,44.227,39.6377
25/09/2020,13:40:33,31777,667,277,44.142,39.6377
25/09/2020,13:40:33,31778,667,278,44.125,39.649
25/09/2020,13:40:34,31779,667,279,44.176,39.6377
25/09/2020,13:40:34,31780,667,280,44.057,39.649
25/09/2020,13:40:35,31781,667,281,44.142,39.6377
25/09/2020,13:40:35,31782,667,282,44.074,39.6377
25/09/2020,13:40:36,31783,667,283,44.006,39.6377
25/09/2020,13:40:36,31784,667,284,43.989,39.6377
25/09/2020,13:40:37,31785,667,285,44.006,39.6377
25/09/2020,13:40:37,31786,667,286,44.04,39.6377
25/09/2020,13:40:38,31787,667,287,43.921,39.6377
25/09/2020,13:40:39,31788,667,288,43.989,39.6264
25/09/2020,13:40:39,31789,667,289,43.921,39.6264
25/09/2020,13:40:40,31790,667,290,43.904,39.6377
25/09/2020,13:40:40,31791,667,291,43.938,39.6264
25/09/2020,13:40:41,31792,667,292,43.819,39.6264
25/09/2020,13:40:41,31793,667,293,43.904,39.6264
25/09/2020,13:40:42,31794,667,294,43.87,39.6264
25/09/2020,13:40:42,31795,667,295,43.768,39.6264
25/09/2020,13:40:43,31796,667,296,43.87,39.6151
25/09/2020,13:40:44,31797,667,297,43.751,39.6151
25/09/2020,13:40:44,31798,667,298,43.768,39.6151
25/09/2020,13:40:45,31799,667,299,43.785,39.6151
25/09/2020,13:40:45,31800,667,300,43.683,39.6151
25/09/2020,13:53:15,31801,668,1,12.879,12.2691
25/09/2020,13:53:16,31802,668,2,12.947,12.2691
25/09/2020,13:53:16,31803,668,3,12.862,12.2804
25/09/2020,13:53:17,31804,668,4,12.964,12.2691
25/09/2020,13:53:18,31805,668,5,12.93,12.2691
25/09/2020,13:53:18,31806,668,6,12.896,12.2691
25/09/2020,13:53:19,31807,668,7,12.981,12.2691
25/09/2020,13:53:19,31808,668,8,12.879,12.2691
25/09/2020,13:53:20,31809,668,9,12.93,12.2691
25/09/2020,13:53:20,31810,668,10,12.947,12.2691
25/09/2020,13:53:21,31811,668,11,12.862,12.2691
25/09/2020,13:53:21,31812,668,12,12.981,12.2691
25/09/2020,13:53:22,31813,668,13,12.862,12.2691
25/09/2020,13:53:23,31814,668,14,12.981,12.2691
25/09/2020,13:53:23,31815,668,15,12.896,12.2691
25/09/2020,13:53:24,31816,668,16,12.913,12.2691
25/09/2020,13:53:24,31817,668,17,12.964,12.2691
25/09/2020,13:53:25,31818,668,18,12.879,12.2804
25/09/2020,13:53:25,31819,668,19,12.964,12.2691
25/09/2020,13:53:26,31820,668,20,12.913,12.2804
25/09/2020,13:53:26,31821,668,21,12.896,12.2804
25/09/2020,13:53:27,31822,668,22,12.981,12.2691
25/09/2020,13:53:27,31823,668,23,12.913,12.2804
25/09/2020,13:53:28,31824,668,24,12.913,12.2691
25/09/2020,13:53:29,31825,668,25,12.981,12.2691
25/09/2020,13:53:29,31826,668,26,12.862,12.2804
25/09/2020,13:53:30,31827,668,27,12.964,12.2691
25/09/2020,13:53:30,31828,668,28,12.93,12.2691
25/09/2020,13:53:31,31829,668,29,12.896,12.2804
25/09/2020,13:53:31,31830,668,30,12.981,12.2691
25/09/2020,13:53:32,31831,668,31,12.879,12.2804
25/09/2020,13:53:32,31832,668,32,12.981,12.2691
25/09/2020,13:53:33,31833,668,33,12.879,12.2804
25/09/2020,13:53:33,31834,668,34,12.93,12.2804
25/09/2020,13:53:34,31835,668,35,12.947,12.2691
25/09/2020,13:53:35,31836,668,36,12.879,12.2804
25/09/2020,13:53:35,31837,668,37,12.981,12.2691
25/09/2020,13:53:36,31838,668,38,12.913,12.2804
25/09/2020,13:53:36,31839,668,39,12.93,12.2804
25/09/2020,13:53:37,31840,668,40,12.981,12.2691
25/09/2020,13:53:37,31841,668,41,12.879,12.2804
25/09/2020,13:53:38,31842,668,42,12.981,12.2804
25/09/2020,13:53:38,31843,668,43,12.879,12.2804
25/09/2020,13:53:39,31844,668,44,12.964,12.2804
25/09/2020,13:53:40,31845,668,45,12.93,12.2804
25/09/2020,13:53:40,31846,668,46,12.896,12.2804
25/09/2020,13:53:41,31847,668,47,12.981,12.2691
25/09/2020,13:53:41,31848,668,48,12.879,12.2804
25/09/2020,13:53:42,31849,668,49,12.947,12.2804
25/09/2020,13:53:42,31850,668,50,12.947,12.2804
25/09/2020,13:53:43,31851,668,51,12.947,12.2804
25/09/2020,13:53:43,31852,668,52,12.947,12.2804
25/09/2020,13:53:44,31853,668,53,12.879,12.2804
25/09/2020,13:53:44,31854,668,54,12.981,12.2804
25/09/2020,13:53:45,31855,668,55,12.896,12.2917
25/09/2020,13:53:46,31856,668,56,12.947,12.2804
25/09/2020,13:53:46,31857,668,57,12.964,12.2804
25/09/2020,13:53:47,31858,668,58,12.879,12.2804
25/09/2020,13:53:47,31859,668,59,12.981,12.2804
25/09/2020,13:53:48,31860,668,60,12.896,12.2917
25/09/2020,13:53:48,31861,668,61,12.981,12.2804
25/09/2020,13:53:49,31862,668,62,12.913,12.2804
25/09/2020,13:53:49,31863,668,63,12.913,12.2804
25/09/2020,13:53:50,31864,668,64,12.981,12.2804
25/09/2020,13:53:50,31865,668,65,12.879,12.2917
25/09/2020,13:53:51,31866,668,66,12.981,12.2804
25/09/2020,13:53:52,31867,668,67,12.93,12.2804
25/09/2020,13:53:52,31868,668,68,12.913,12.2917
25/09/2020,13:53:53,31869,668,69,12.998,12.2804
25/09/2020,13:53:53,31870,668,70,12.896,12.2917
25/09/2020,13:53:54,31871,668,71,12.981,12.2804
25/09/2020,13:53:54,31872,668,72,12.896,12.2917
25/09/2020,13:53:55,31873,668,73,12.964,12.2804
25/09/2020,13:53:55,31874,668,74,12.964,12.2804
25/09/2020,13:53:56,31875,668,75,12.896,12.2917
25/09/2020,13:53:57,31876,668,76,12.981,12.2804
25/09/2020,13:53:57,31877,668,77,12.896,12.2917
25/09/2020,13:53:58,31878,668,78,12.93,12.2804
25/09/2020,13:53:58,31879,668,79,12.964,12.2917
25/09/2020,13:53:59,31880,668,80,12.93,12.2804
25/09/2020,13:53:59,31881,668,81,12.981,12.2804
25/09/2020,13:54:00,31882,668,82,12.879,12.2917
25/09/2020,13:54:00,31883,668,83,12.981,12.2804
25/09/2020,13:54:01,31884,668,84,12.913,12.2917
25/09/2020,13:54:01,31885,668,85,12.93,12.2917
25/09/2020,13:54:02,31886,668,86,12.981,12.2804
25/09/2020,13:54:03,31887,668,87,12.879,12.2917
25/09/2020,13:54:03,31888,668,88,12.981,12.2804
25/09/2020,13:54:04,31889,668,89,12.947,12.2804
25/09/2020,13:54:04,31890,668,90,12.981,12.2804
25/09/2020,13:54:05,31891,668,91,12.964,12.2917
25/09/2020,13:54:05,31892,668,92,12.913,12.2917
25/09/2020,13:54:06,31893,668,93,12.998,12.2917
25/09/2020,13:54:06,31894,668,94,12.896,12.2917
25/09/2020,13:54:07,31895,668,95,12.947,12.2917
25/09/2020,13:54:07,31896,668,96,12.964,12.2917
25/09/2020,13:54:08,31897,668,97,12.879,12.2917
25/09/2020,13:54:09,31898,668,98,12.998,12.2804
25/09/2020,13:54:09,31899,668,99,12.913,12.2917
25/09/2020,13:54:10,31900,668,100,12.998,12.2917
25/09/2020,13:54:10,31901,668,101,12.913,12.2917
25/09/2020,13:54:11,31902,668,102,12.947,12.2917
25/09/2020,13:54:11,31903,668,103,12.981,12.2917
25/09/2020,13:54:12,31904,668,104,12.896,12.2917
25/09/2020,13:54:12,31905,668,105,12.981,12.2917
25/09/2020,13:54:13,31906,668,106,12.896,12.2917
25/09/2020,13:54:14,31907,668,107,12.964,12.2917
25/09/2020,13:54:14,31908,668,108,12.981,12.2917
25/09/2020,13:54:15,31909,668,109,12.964,12.2917
25/09/2020,13:54:15,31910,668,110,12.981,12.2917
25/09/2020,13:54:16,31911,668,111,12.896,12.2917
25/09/2020,13:54:16,31912,668,112,12.998,12.2917
25/09/2020,13:54:17,31913,668,113,12.913,12.2917
25/09/2020,13:54:17,31914,668,114,12.947,12.2917
25/09/2020,13:54:18,31915,668,115,12.964,12.2917
25/09/2020,13:54:18,31916,668,116,12.896,12.2917
25/09/2020,13:54:19,31917,668,117,12.998,12.2917
25/09/2020,13:54:20,31918,668,118,12.93,12.303
25/09/2020,13:54:20,31919,668,119,13.015,12.2917
25/09/2020,13:54:21,31920,668,120,12.913,12.303
25/09/2020,13:54:21,31921,668,121,12.964,12.2917
25/09/2020,13:54:22,31922,668,122,12.981,12.2917
25/09/2020,13:54:22,31923,668,123,12.896,12.303
25/09/2020,13:54:23,31924,668,124,12.998,12.2917
25/09/2020,13:54:23,31925,668,125,12.913,12.303
25/09/2020,13:54:24,31926,668,126,12.964,12.2917
25/09/2020,13:54:25,31927,668,127,12.981,12.2917
25/09/2020,13:54:25,31928,668,128,12.964,12.2917
25/09/2020,13:54:26,31929,668,129,12.981,12.2917
25/09/2020,13:54:26,31930,668,130,12.896,12.303
25/09/2020,13:54:27,31931,668,131,12.998,12.2917
25/09/2020,13:54:27,31932,668,132,12.913,12.303
25/09/2020,13:54:28,31933,668,133,12.947,12.303
25/09/2020,13:54:28,31934,668,134,12.981,12.303
25/09/2020,13:54:29,31935,668,135,12.896,12.303
25/09/2020,13:54:29,31936,668,136,13.015,12.2917
25/09/2020,13:54:30,31937,668,137,12.93,12.303
25/09/2020,13:54:31,31938,668,138,13.015,12.2917
25/09/2020,13:54:31,31939,668,139,12.913,12.303
25/09/2020,13:54:32,31940,668,140,12.964,12.303
25/09/2020,13:54:32,31941,668,141,12.981,12.303
25/09/2020,13:54:33,31942,668,142,12.913,12.303
25/09/2020,13:54:33,31943,668,143,13.015,12.2917
25/09/2020,13:54:34,31944,668,144,12.913,12.303
25/09/2020,13:54:34,31945,668,145,12.964,12.303
25/09/2020,13:54:35,31946,668,146,12.981,12.303
25/09/2020,13:54:35,31947,668,147,12.981,12.2917
25/09/2020,13:54:36,31948,668,148,12.981,12.303
25/09/2020,13:54:37,31949,668,149,12.913,12.303
25/09/2020,13:54:37,31950,668,150,13.015,12.303
25/09/2020,13:54:38,31951,668,151,12.913,12.303
25/09/2020,13:54:38,31952,668,152,12.964,12.303
25/09/2020,13:54:39,31953,668,153,12.964,12.303
25/09/2020,13:54:39,31954,668,154,12.896,12.303
25/09/2020,13:54:40,31955,668,155,13.015,12.303
25/09/2020,13:54:40,31956,668,156,12.93,12.303
25/09/2020,13:54:41,31957,668,157,13.015,12.303
25/09/2020,13:54:42,31958,668,158,12.913,12.303
25/09/2020,13:54:42,31959,668,159,12.964,12.303
25/09/2020,13:54:43,31960,668,160,12.981,12.303
25/09/2020,13:54:43,31961,668,161,12.913,12.303
25/09/2020,13:54:44,31962,668,162,13.015,12.2917
25/09/2020,13:54:44,31963,668,163,12.913,12.303
25/09/2020,13:54:45,31964,668,164,12.964,12.303
25/09/2020,13:54:45,31965,668,165,12.981,12.303
25/09/2020,13:54:46,31966,668,166,12.981,12.303
25/09/2020,13:54:46,31967,668,167,12.981,12.303
25/09/2020,13:54:47,31968,668,168,12.913,12.303
25/09/2020,13:54:48,31969,668,169,13.015,12.303
25/09/2020,13:54:48,31970,668,170,12.913,12.303
25/09/2020,13:54:49,31971,668,171,12.964,12.303
25/09/2020,13:54:49,31972,668,172,12.981,12.303
25/09/2020,13:54:50,31973,668,173,12.913,12.3143
25/09/2020,13:54:50,31974,668,174,13.015,12.303
25/09/2020,13:54:51,31975,668,175,12.93,12.303
25/09/2020,13:54:51,31976,668,176,12.913,12.303
25/09/2020,13:54:52,31977,668,177,13.015,12.303
25/09/2020,13:54:52,31978,668,178,12.913,12.303
25/09/2020,13:54:53,31979,668,179,12.981,12.303
25/09/2020,13:54:54,31980,668,180,12.964,12.303
25/09/2020,13:54:54,31981,668,181,12.93,12.303
25/09/2020,13:54:55,31982,668,182,13.015,12.303
25/09/2020,13:54:55,31983,668,183,12.913,12.3143
25/09/2020,13:54:56,31984,668,184,13.015,12.303
25/09/2020,13:54:56,31985,668,185,12.913,12.3143
25/09/2020,13:54:57,31986,668,186,13.015,12.303
25/09/2020,13:54:57,31987,668,187,12.93,12.303
25/09/2020,13:54:58,31988,668,188,12.981,12.303
25/09/2020,13:54:59,31989,668,189,12.998,12.303
25/09/2020,13:54:59,31990,668,190,12.913,12.303
25/09/2020,13:55:00,31991,668,191,13.015,12.303
25/09/2020,13:55:00,31992,668,192,12.93,12.3143
25/09/2020,13:55:01,31993,668,193,12.964,12.303
25/09/2020,13:55:01,31994,668,194,12.998,12.303
25/09/2020,13:55:02,31995,668,195,12.981,12.303
25/09/2020,13:55:02,31996,668,196,12.998,12.3143
25/09/2020,13:55:03,31997,668,197,12.93,12.3143
25/09/2020,13:55:03,31998,668,198,13.032,12.303
25/09/2020,13:55:04,31999,668,199,12.913,12.3143
25/09/2020,13:55:05,32000,668,200,12.981,12.303
25/09/2020,13:55:05,32001,668,201,12.981,12.303
25/09/2020,13:55:06,32002,668,202,12.913,12.303
25/09/2020,13:55:06,32003,668,203,13.015,12.303
25/09/2020,13:55:07,32004,668,204,12.93,12.3143
25/09/2020,13:55:07,32005,668,205,13.015,12.303
25/09/2020,13:55:08,32006,668,206,12.913,12.3143
25/09/2020,13:55:08,32007,668,207,12.998,12.303
25/09/2020,13:55:09,32008,668,208,12.964,12.303
25/09/2020,13:55:10,32009,668,209,12.947,12.303
25/09/2020,13:55:10,32010,668,210,13.015,12.303
25/09/2020,13:55:11,32011,668,211,12.913,12.3143
25/09/2020,13:55:11,32012,668,212,12.998,12.303
25/09/2020,13:55:12,32013,668,213,12.93,12.303
25/09/2020,13:55:12,32014,668,214,13.015,12.303
25/09/2020,13:55:13,32015,668,215,12.947,12.3143
25/09/2020,13:55:13,32016,668,216,12.964,12.303
25/09/2020,13:55:14,32017,668,217,13.015,12.303
25/09/2020,13:55:14,32018,668,218,12.913,12.3143
25/09/2020,13:55:15,32019,668,219,13.015,12.303
25/09/2020,13:55:16,32020,668,220,12.93,12.3143
25/09/2020,13:55:16,32021,668,221,12.964,12.3143
25/09/2020,13:55:17,32022,668,222,12.998,12.303
25/09/2020,13:55:17,32023,668,223,12.981,12.3143
25/09/2020,13:55:18,32024,668,224,12.981,12.3143
25/09/2020,13:55:18,32025,668,225,12.913,12.3143
25/09/2020,13:55:19,32026,668,226,13.015,12.3143
25/09/2020,13:55:19,32027,668,227,12.913,12.3143
25/09/2020,13:55:20,32028,668,228,13.015,12.303
25/09/2020,13:55:20,32029,668,229,12.964,12.3143
25/09/2020,13:55:21,32030,668,230,12.964,12.3143
25/09/2020,13:55:22,32031,668,231,13.015,12.303
25/09/2020,13:55:22,32032,668,232,12.93,12.3143
25/09/2020,13:55:23,32033,668,233,12.998,12.3143
25/09/2020,13:55:23,32034,668,234,12.93,12.3143
25/09/2020,13:55:24,32035,668,235,13.032,12.3143
25/09/2020,13:55:24,32036,668,236,12.93,12.3143
25/09/2020,13:55:25,32037,668,237,12.998,12.3143
25/09/2020,13:55:25,32038,668,238,12.964,12.3143
25/09/2020,13:55:26,32039,668,239,12.947,12.3143
25/09/2020,13:55:27,32040,668,240,13.032,12.3143
25/09/2020,13:55:27,32041,668,241,12.93,12.3143
25/09/2020,13:55:28,32042,668,242,13.032,12.3143
25/09/2020,13:55:28,32043,668,243,12.913,12.3143
25/09/2020,13:55:29,32044,668,244,13.015,12.3143
25/09/2020,13:55:29,32045,668,245,12.947,12.3143
25/09/2020,13:55:30,32046,668,246,12.964,12.3143
25/09/2020,13:55:30,32047,668,247,12.998,12.3143
25/09/2020,13:55:31,32048,668,248,12.913,12.3143
25/09/2020,13:55:31,32049,668,249,13.032,12.3143
25/09/2020,13:55:32,32050,668,250,12.947,12.3143
25/09/2020,13:55:33,32051,668,251,12.981,12.3143
25/09/2020,13:55:33,32052,668,252,13.032,12.3143
25/09/2020,13:55:34,32053,668,253,12.913,12.3143
25/09/2020,13:55:34,32054,668,254,12.998,12.3143
25/09/2020,13:55:35,32055,668,255,12.964,12.3143
25/09/2020,13:55:35,32056,668,256,12.947,12.3256
25/09/2020,13:55:36,32057,668,257,13.015,12.3143
25/09/2020,13:55:36,32058,668,258,12.913,12.3143
25/09/2020,13:55:37,32059,668,259,13.015,12.3143
25/09/2020,13:55:37,32060,668,260,12.981,12.3143
25/09/2020,13:55:38,32061,668,261,13.015,12.3143
25/09/2020,13:55:39,32062,668,262,12.964,12.3256
25/09/2020,13:55:39,32063,668,263,12.947,12.3143
25/09/2020,13:55:40,32064,668,264,13.015,12.3143
25/09/2020,13:55:40,32065,668,265,12.913,12.3143
25/09/2020,13:55:41,32066,668,266,13.015,12.3143
25/09/2020,13:55:41,32067,668,267,12.964,12.3256
25/09/2020,13:55:42,32068,668,268,12.964,12.3143
25/09/2020,13:55:42,32069,668,269,13.015,12.3143
25/09/2020,13:55:43,32070,668,270,12.981,12.3143
25/09/2020,13:55:44,32071,668,271,13.015,12.3143
25/09/2020,13:55:44,32072,668,272,12.93,12.3256
25/09/2020,13:55:45,32073,668,273,13.032,12.3143
25/09/2020,13:55:45,32074,668,274,12.947,12.3143
25/09/2020,13:55:46,32075,668,275,12.964,12.3143
25/09/2020,13:55:46,32076,668,276,13.015,12.3143
25/09/2020,13:55:47,32077,668,277,12.93,12.3256
25/09/2020,13:55:47,32078,668,278,13.032,12.3143
25/09/2020,13:55:48,32079,668,279,12.947,12.3256
25/09/2020,13:55:48,32080,668,280,13.032,12.3143
25/09/2020,13:55:49,32081,668,281,12.947,12.3256
25/09/2020,13:55:50,32082,668,282,12.981,12.3143
25/09/2020,13:55:50,32083,668,283,13.015,12.3143
25/09/2020,13:55:51,32084,668,284,12.93,12.3256
25/09/2020,13:55:51,32085,668,285,13.032,12.3143
25/09/2020,13:55:52,32086,668,286,12.947,12.3256
25/09/2020,13:55:52,32087,668,287,12.981,12.3256
25/09/2020,13:55:53,32088,668,288,13.015,12.3143
25/09/2020,13:55:53,32089,668,289,12.998,12.3143
25/09/2020,13:55:54,32090,668,290,13.015,12.3143
25/09/2020,13:55:54,32091,668,291,12.93,12.3256
25/09/2020,13:55:55,32092,668,292,13.032,12.3143
25/09/2020,13:55:56,32093,668,293,12.947,12.3256
25/09/2020,13:55:56,32094,668,294,12.964,12.3256
25/09/2020,13:55:57,32095,668,295,13.015,12.3256
25/09/2020,13:55:57,32096,668,296,12.93,12.3256
25/09/2020,13:55:58,32097,668,297,13.032,12.3143
25/09/2020,13:55:58,32098,668,298,12.981,12.3256
25/09/2020,13:55:59,32099,668,299,13.032,12.3256
25/09/2020,13:55:59,32100,668,300,12.964,12.3256
25/09/2020,14:08:30,32101,669,1,6.963,6.3705
25/09/2020,14:08:30,32102,669,2,66.14001,6.8338
25/09/2020,14:08:31,32103,669,3,64.93301,7.5796
25/09/2020,14:08:31,32104,669,4,64.47401,8.2915
25/09/2020,14:08:32,32105,669,5,63.94701,8.9808
25/09/2020,14:08:32,32106,669,6,63.675,9.6362
25/09/2020,14:08:33,32107,669,7,63.25,10.2916
25/09/2020,14:08:33,32108,669,8,62.927,10.9131
25/09/2020,14:08:34,32109,669,9,62.621,11.5233
25/09/2020,14:08:35,32110,669,10,62.349,12.1109
25/09/2020,14:08:35,32111,669,11,62.094,12.6872
25/09/2020,14:08:36,32112,669,12,61.737,13.2409
25/09/2020,14:08:36,32113,669,13,61.584,13.7833
25/09/2020,14:08:37,32114,669,14,61.227,14.3144
25/09/2020,14:08:37,32115,669,15,61.023,14.8342
25/09/2020,14:08:38,32116,669,16,60.802,15.3314
25/09/2020,14:08:38,32117,669,17,60.496,15.8286
25/09/2020,14:08:39,32118,669,18,60.326,16.3032
25/09/2020,14:08:40,32119,669,19,60.071,16.7778
25/09/2020,14:08:40,32120,669,20,59.935,17.2298
25/09/2020,14:08:41,32121,669,21,59.612,17.6818
25/09/2020,14:08:41,32122,669,22,59.493,18.1112
25/09/2020,14:08:42,32123,669,23,59.255,18.5406
25/09/2020,14:08:42,32124,669,24,59.034,18.9474
25/09/2020,14:08:43,32125,669,25,58.915,19.3655
25/09/2020,14:08:43,32126,669,26,58.626,19.7723
25/09/2020,14:08:44,32127,669,27,58.541,20.1452
25/09/2020,14:08:44,32128,669,28,58.252,20.5407
25/09/2020,14:08:45,32129,669,29,58.184,20.9023
25/09/2020,14:08:46,32130,669,30,57.929,21.2752
25/09/2020,14:08:46,32131,669,31,57.81,21.6255
25/09/2020,14:08:47,32132,669,32,57.657,21.9758
25/09/2020,14:08:47,32133,669,33,57.402,22.3261
25/09/2020,14:08:48,32134,669,34,57.351,22.6538
25/09/2020,14:08:48,32135,669,35,57.079,22.9928
25/09/2020,14:08:49,32136,669,36,56.977,23.3092
25/09/2020,14:08:49,32137,669,37,56.824,23.6256
25/09/2020,14:08:50,32138,669,38,56.688,23.9307
25/09/2020,14:08:51,32139,669,39,56.535,24.2358
25/09/2020,14:08:51,32140,669,40,56.331,24.5296
25/09/2020,14:08:52,32141,669,41,56.28,24.8121
25/09/2020,14:08:52,32142,669,42,56.042,25.1059
25/09/2020,14:08:53,32143,669,43,55.974,25.3771
25/09/2020,14:08:53,32144,669,44,55.821,25.6483
25/09/2020,14:08:54,32145,669,45,55.634,25.9195
25/09/2020,14:08:54,32146,669,46,55.6,26.1794
25/09/2020,14:08:55,32147,669,47,55.362,26.4393
25/09/2020,14:08:55,32148,669,48,55.345,26.6879
25/09/2020,14:08:56,32149,669,49,55.107,26.9478
25/09/2020,14:08:57,32150,669,50,55.073,27.1738
25/09/2020,14:08:57,32151,669,51,54.903,27.4224
25/09/2020,14:08:58,32152,669,52,54.767,27.6484
25/09/2020,14:08:58,32153,669,53,54.716,27.8744
25/09/2020,14:08:59,32154,669,54,54.495,28.1004
25/09/2020,14:08:59,32155,669,55,54.478,28.3151
25/09/2020,14:09:00,32156,669,56,54.274,28.5411
25/09/2020,14:09:00,32157,669,57,54.257,28.7445
25/09/2020,14:09:01,32158,669,58,54.053,28.9592
25/09/2020,14:09:01,32159,669,59,53.985,29.1513
25/09/2020,14:09:02,32160,669,60,53.9,29.3547
25/09/2020,14:09:03,32161,669,61,53.713,29.5468
25/09/2020,14:09:03,32162,669,62,53.713,29.7389
25/09/2020,14:09:04,32163,669,63,53.526,29.9423
25/09/2020,14:09:04,32164,669,64,53.441,30.1231
25/09/2020,14:09:05,32165,669,65,53.373,30.2926
25/09/2020,14:09:05,32166,669,66,53.186,30.4847
25/09/2020,14:09:06,32167,669,67,53.169,30.6542
25/09/2020,14:09:06,32168,669,68,52.999,30.8237
25/09/2020,14:09:07,32169,669,69,52.999,30.9819
25/09/2020,14:09:08,32170,669,70,52.846,31.1514
25/09/2020,14:09:08,32171,669,71,52.778,31.3209
25/09/2020,14:09:09,32172,669,72,52.727,31.4791
25/09/2020,14:09:09,32173,669,73,52.523,31.6373
25/09/2020,14:09:10,32174,669,74,52.54,31.7842
25/09/2020,14:09:10,32175,669,75,52.37,31.9424
25/09/2020,14:09:11,32176,669,76,52.37,32.078
25/09/2020,14:09:11,32177,669,77,52.2,32.2249
25/09/2020,14:09:12,32178,669,78,52.132,32.3718
25/09/2020,14:09:12,32179,669,79,52.098,32.5074
25/09/2020,14:09:13,32180,669,80,51.911,32.6543
25/09/2020,14:09:14,32181,669,81,51.928,32.7786
25/09/2020,14:09:14,32182,669,82,51.792,32.9142
25/09/2020,14:09:15,32183,669,83,51.69,33.0385
25/09/2020,14:09:15,32184,669,84,51.69,33.1628
25/09/2020,14:09:16,32185,669,85,51.503,33.2984
25/09/2020,14:09:16,32186,669,86,51.537,33.4114
25/09/2020,14:09:17,32187,669,87,51.35,33.547
25/09/2020,14:09:17,32188,669,88,51.367,33.66
25/09/2020,14:09:18,32189,669,89,51.265,33.773
25/09/2020,14:09:18,32190,669,90,51.146,33.886
25/09/2020,14:09:19,32191,669,91,51.163,33.999
25/09/2020,14:09:20,32192,669,92,50.976,34.112
25/09/2020,14:09:20,32193,669,93,50.976,34.2137
25/09/2020,14:09:21,32194,669,94,50.891,34.3267
25/09/2020,14:09:21,32195,669,95,50.772,34.4284
25/09/2020,14:09:22,32196,669,96,50.755,34.5301
25/09/2020,14:09:22,32197,669,97,50.636,34.6318
25/09/2020,14:09:23,32198,669,98,50.67,34.7222
25/09/2020,14:09:23,32199,669,99,50.5,34.8352
25/09/2020,14:09:24,32200,669,100,50.483,34.9256
25/09/2020,14:09:25,32201,669,101,50.415,35.016
25/09/2020,14:09:25,32202,669,102,50.296,35.1177
25/09/2020,14:09:26,32203,669,103,50.33,35.1968
25/09/2020,14:09:26,32204,669,104,50.16,35.2872
25/09/2020,14:09:27,32205,669,105,50.194,35.3776
25/09/2020,14:09:27,32206,669,106,50.041,35.468
25/09/2020,14:09:28,32207,669,107,50.058,35.5471
25/09/2020,14:09:28,32208,669,108,49.973,35.6262
25/09/2020,14:09:29,32209,669,109,49.871,35.7166
25/09/2020,14:09:29,32210,669,110,49.888,35.7844
25/09/2020,14:09:30,32211,669,111,49.718,35.8748
25/09/2020,14:09:31,32212,669,112,49.735,35.9426
25/09/2020,14:09:31,32213,669,113,49.65,36.0217
25/09/2020,14:09:32,32214,669,114,49.565,36.0895
25/09/2020,14:09:32,32215,669,115,49.548,36.1686
25/09/2020,14:09:33,32216,669,116,49.446,36.2477
25/09/2020,14:09:33,32217,669,117,49.48,36.3042
25/09/2020,14:09:34,32218,669,118,49.31,36.3833
25/09/2020,14:09:34,32219,669,119,49.344,36.4398
25/09/2020,14:09:35,32220,669,120,49.242,36.5189
25/09/2020,14:09:35,32221,669,121,49.174,36.5867
25/09/2020,14:09:36,32222,669,122,49.208,36.6432
25/09/2020,14:09:37,32223,669,123,49.038,36.711
25/09/2020,14:09:37,32224,669,124,49.089,36.7675
25/09/2020,14:09:38,32225,669,125,48.936,36.8353
25/09/2020,14:09:38,32226,669,126,48.987,36.8805
25/09/2020,14:09:39,32227,669,127,48.885,36.9483
25/09/2020,14:09:39,32228,669,128,48.817,37.0048
25/09/2020,14:09:40,32229,669,129,48.834,37.0613
25/09/2020,14:09:40,32230,669,130,48.681,37.1178
25/09/2020,14:09:41,32231,669,131,48.715,37.1743
25/09/2020,14:09:42,32232,669,132,48.613,37.2308
25/09/2020,14:09:42,32233,669,133,48.562,37.2873
25/09/2020,14:09:43,32234,669,134,48.528,37.3325
25/09/2020,14:09:43,32235,669,135,48.477,37.3777
25/09/2020,14:09:44,32236,669,136,48.477,37.4342
25/09/2020,14:09:44,32237,669,137,48.341,37.4907
25/09/2020,14:09:45,32238,669,138,48.392,37.5246
25/09/2020,14:09:45,32239,669,139,48.29,37.5698
25/09/2020,14:09:46,32240,669,140,48.239,37.6263
25/09/2020,14:09:46,32241,669,141,48.256,37.6715
25/09/2020,14:09:47,32242,669,142,48.12,37.7167
25/09/2020,14:09:48,32243,669,143,48.154,37.7619
25/09/2020,14:09:48,32244,669,144,48.018,37.8071
25/09/2020,14:09:49,32245,669,145,48.086,37.841
25/09/2020,14:09:49,32246,669,146,47.967,37.8862
25/09/2020,14:09:50,32247,669,147,47.95,37.9201
25/09/2020,14:09:50,32248,669,148,47.95,37.9653
25/09/2020,14:09:51,32249,669,149,47.797,38.0105
25/09/2020,14:09:51,32250,669,150,47.865,38.0444
25/09/2020,14:09:52,32251,669,151,47.746,38.0783
25/09/2020,14:09:52,32252,669,152,47.712,38.1235
25/09/2020,14:09:53,32253,669,153,47.661,38.1574
25/09/2020,14:09:54,32254,669,154,47.661,38.1913
25/09/2020,14:09:54,32255,669,155,47.627,38.2252
25/09/2020,14:09:55,32256,669,156,47.508,38.2591
25/09/2020,14:09:55,32257,669,157,47.576,38.293
25/09/2020,14:09:56,32258,669,158,47.44,38.3269
25/09/2020,14:09:56,32259,669,159,47.474,38.3608
25/09/2020,14:09:57,32260,669,160,47.423,38.3834
25/09/2020,14:09:57,32261,669,161,47.321,38.4286
25/09/2020,14:09:58,32262,669,162,47.338,38.4512
25/09/2020,14:09:59,32263,669,163,47.253,38.4851
25/09/2020,14:09:59,32264,669,164,47.304,38.5077
25/09/2020,14:10:00,32265,669,165,47.168,38.5416
25/09/2020,14:10:00,32266,669,166,47.219,38.5642
25/09/2020,14:10:01,32267,669,167,47.168,38.5981
25/09/2020,14:10:01,32268,669,168,47.083,38.632
25/09/2020,14:10:02,32269,669,169,47.134,38.6433
25/09/2020,14:10:02,32270,669,170,46.998,38.6772
25/09/2020,14:10:03,32271,669,171,47.049,38.6998
25/09/2020,14:10:03,32272,669,172,46.913,38.7337
25/09/2020,14:10:04,32273,669,173,46.981,38.7563
25/09/2020,14:10:05,32274,669,174,46.862,38.7789
25/09/2020,14:10:05,32275,669,175,46.862,38.8015
25/09/2020,14:10:06,32276,669,176,46.862,38.8241
25/09/2020,14:10:06,32277,669,177,46.726,38.858
25/09/2020,14:10:07,32278,669,178,46.811,38.8693
25/09/2020,14:10:07,32279,669,179,46.675,38.9032
25/09/2020,14:10:08,32280,669,180,46.692,38.9145
25/09/2020,14:10:08,32281,669,181,46.607,38.9371
25/09/2020,14:10:09,32282,669,182,46.641,38.9597
25/09/2020,14:10:10,32283,669,183,46.573,38.9823
25/09/2020,14:10:10,32284,669,184,46.522,39.0049
25/09/2020,14:10:11,32285,669,185,46.556,39.0162
25/09/2020,14:10:11,32286,669,186,46.437,39.0388
25/09/2020,14:10:12,32287,669,187,46.505,39.0501
25/09/2020,14:10:12,32288,669,188,46.386,39.0727
25/09/2020,14:10:13,32289,669,189,46.437,39.0953
25/09/2020,14:10:13,32290,669,190,46.352,39.1066
25/09/2020,14:10:14,32291,669,191,46.369,39.1292
25/09/2020,14:10:14,32292,669,192,46.267,39.1518
25/09/2020,14:10:15,32293,669,193,46.267,39.1631
25/09/2020,14:10:16,32294,669,194,46.267,39.1744
25/09/2020,14:10:16,32295,669,195,46.148,39.197
25/09/2020,14:10:17,32296,669,196,46.233,39.2083
25/09/2020,14:10:17,32297,669,197,46.097,39.2309
25/09/2020,14:10:18,32298,669,198,46.131,39.2309
25/09/2020,14:10:18,32299,669,199,46.097,39.2535
25/09/2020,14:10:19,32300,669,200,46.08,39.2648
25/09/2020,14:10:19,32301,669,201,46.046,39.2874
25/09/2020,14:10:20,32302,669,202,45.961,39.2987
25/09/2020,14:10:20,32303,669,203,46.029,39.31
25/09/2020,14:10:21,32304,669,204,45.876,39.3213
25/09/2020,14:10:22,32305,669,205,45.927,39.3326
25/09/2020,14:10:22,32306,669,206,45.876,39.3439
25/09/2020,14:10:23,32307,669,207,45.808,39.3665
25/09/2020,14:10:23,32308,669,208,45.876,39.3665
25/09/2020,14:10:24,32309,669,209,45.74,39.3778
25/09/2020,14:10:24,32310,669,210,45.825,39.3891
25/09/2020,14:10:25,32311,669,211,45.689,39.4117
25/09/2020,14:10:25,32312,669,212,45.757,39.4117
25/09/2020,14:10:26,32313,669,213,45.672,39.423
25/09/2020,14:10:27,32314,669,214,45.638,39.4343
25/09/2020,14:10:27,32315,669,215,45.672,39.4343
25/09/2020,14:10:28,32316,669,216,45.553,39.4569
25/09/2020,14:10:28,32317,669,217,45.621,39.4569
25/09/2020,14:10:29,32318,669,218,45.519,39.4682
25/09/2020,14:10:29,32319,669,219,45.57,39.4682
25/09/2020,14:10:30,32320,669,220,45.468,39.4908
25/09/2020,14:10:30,32321,669,221,45.468,39.5021
25/09/2020,14:10:31,32322,669,222,45.485,39.5021
25/09/2020,14:10:31,32323,669,223,45.366,39.5134
25/09/2020,14:10:32,32324,669,224,45.451,39.5134
25/09/2020,14:10:33,32325,669,225,45.332,39.5247
25/09/2020,14:10:33,32326,669,226,45.332,39.536
25/09/2020,14:10:34,32327,669,227,45.332,39.5473
25/09/2020,14:10:34,32328,669,228,45.23,39.5586
25/09/2020,14:10:35,32329,669,229,45.281,39.5586
25/09/2020,14:10:35,32330,669,230,45.196,39.5699
25/09/2020,14:10:36,32331,669,231,45.264,39.5699
25/09/2020,14:10:36,32332,669,232,45.128,39.5812
25/09/2020,14:10:37,32333,669,233,45.179,39.5812
25/09/2020,14:10:37,32334,669,234,45.145,39.5812
25/09/2020,14:10:38,32335,669,235,45.077,39.6038
25/09/2020,14:10:39,32336,669,236,45.145,39.5925
25/09/2020,14:10:39,32337,669,237,45.026,39.6038
25/09/2020,14:10:40,32338,669,238,45.094,39.6038
25/09/2020,14:10:40,32339,669,239,44.975,39.6151
25/09/2020,14:10:41,32340,669,240,45.026,39.6151
25/09/2020,14:10:41,32341,669,241,44.992,39.6151
25/09/2020,14:10:42,32342,669,242,44.924,39.6264
25/09/2020,14:10:42,32343,669,243,44.975,39.6264
25/09/2020,14:10:43,32344,669,244,44.856,39.6377
25/09/2020,14:10:44,32345,669,245,44.907,39.6377
25/09/2020,14:10:44,32346,669,246,44.856,39.649
25/09/2020,14:10:45,32347,669,247,44.788,39.649
25/09/2020,14:10:45,32348,669,248,44.805,39.649
25/09/2020,14:10:46,32349,669,249,44.754,39.649
25/09/2020,14:10:46,32350,669,250,44.822,39.6603
25/09/2020,14:10:47,32351,669,251,44.686,39.6603
25/09/2020,14:10:47,32352,669,252,44.754,39.6603
25/09/2020,14:10:48,32353,669,253,44.703,39.6603
25/09/2020,14:10:48,32354,669,254,44.635,39.6603
25/09/2020,14:10:49,32355,669,255,44.703,39.6603
25/09/2020,14:10:50,32356,669,256,44.584,39.6716
25/09/2020,14:10:50,32357,669,257,44.669,39.6716
25/09/2020,14:10:51,32358,669,258,44.533,39.6716
25/09/2020,14:10:51,32359,669,259,44.601,39.6716
25/09/2020,14:10:52,32360,669,260,44.55,39.6829
25/09/2020,14:10:52,32361,669,261,44.499,39.6716
25/09/2020,14:10:53,32362,669,262,44.567,39.6829
25/09/2020,14:10:53,32363,669,263,44.431,39.6829
25/09/2020,14:10:54,32364,669,264,44.482,39.6829
25/09/2020,14:10:54,32365,669,265,44.431,39.6829
25/09/2020,14:10:55,32366,669,266,44.38,39.6829
25/09/2020,14:10:56,32367,669,267,44.38,39.6829
25/09/2020,14:10:56,32368,669,268,44.346,39.6829
25/09/2020,14:10:57,32369,669,269,44.414,39.6829
25/09/2020,14:10:57,32370,669,270,44.278,39.6942
25/09/2020,14:10:58,32371,669,271,44.346,39.6829
25/09/2020,14:10:58,32372,669,272,44.295,39.6829
25/09/2020,14:10:59,32373,669,273,44.244,39.6829
25/09/2020,14:10:59,32374,669,274,44.312,39.6829
25/09/2020,14:11:00,32375,669,275,44.176,39.6942
25/09/2020,14:11:01,32376,669,276,44.261,39.6829
25/09/2020,14:11:01,32377,669,277,44.142,39.6942
25/09/2020,14:11:02,32378,669,278,44.227,39.6829
25/09/2020,14:11:02,32379,669,279,44.159,39.6942
25/09/2020,14:11:03,32380,669,280,44.108,39.6829
25/09/2020,14:11:03,32381,669,281,44.176,39.6829
25/09/2020,14:11:04,32382,669,282,44.04,39.6942
25/09/2020,14:11:04,32383,669,283,44.091,39.6829
25/09/2020,14:11:05,32384,669,284,44.057,39.6829
25/09/2020,14:11:05,32385,669,285,44.074,39.6829
25/09/2020,14:11:06,32386,669,286,44.04,39.6829
25/09/2020,14:11:07,32387,669,287,43.955,39.6829
25/09/2020,14:11:07,32388,669,288,44.04,39.6716
25/09/2020,14:11:08,32389,669,289,43.921,39.6829
25/09/2020,14:11:08,32390,669,290,43.955,39.6716
25/09/2020,14:11:09,32391,669,291,43.972,39.6716
25/09/2020,14:11:09,32392,669,292,43.887,39.6716
25/09/2020,14:11:10,32393,669,293,43.938,39.6716
25/09/2020,14:11:10,32394,669,294,43.836,39.6716
25/09/2020,14:11:11,32395,669,295,43.904,39.6603
25/09/2020,14:11:11,32396,669,296,43.785,39.6716
25/09/2020,14:11:12,32397,669,297,43.836,39.6603
25/09/2020,14:11:13,32398,669,298,43.836,39.6603
25/09/2020,14:11:13,32399,669,299,43.734,39.6603
25/09/2020,14:11:14,32400,669,300,43.819,39.649
25/09/2020,14:23:44,32401,670,1,12.896,12.2126
25/09/2020,14:23:44,32402,670,2,12.862,12.2126
25/09/2020,14:23:45,32403,670,3,12.845,12.2126
25/09/2020,14:23:46,32404,670,4,12.896,12.2013
25/09/2020,14:23:46,32405,670,5,12.845,12.2013
25/09/2020,14:23:47,32406,670,6,12.896,12.2013
25/09/2020,14:23:47,32407,670,7,12.794,12.2126
25/09/2020,14:23:48,32408,670,8,12.896,12.2013
25/09/2020,14:23:48,32409,670,9,12.845,12.2126
25/09/2020,14:23:49,32410,670,10,12.845,12.2126
25/09/2020,14:23:49,32411,670,11,12.896,12.2013
25/09/2020,14:23:50,32412,670,12,12.811,12.2126
25/09/2020,14:23:51,32413,670,13,12.896,12.2013
25/09/2020,14:23:51,32414,670,14,12.811,12.2126
25/09/2020,14:23:52,32415,670,15,12.896,12.2013
25/09/2020,14:23:52,32416,670,16,12.828,12.2126
25/09/2020,14:23:53,32417,670,17,12.845,12.2126
25/09/2020,14:23:53,32418,670,18,12.896,12.2126
25/09/2020,14:23:54,32419,670,19,12.811,12.2126
25/09/2020,14:23:54,32420,670,20,12.913,12.2013
25/09/2020,14:23:55,32421,670,21,12.828,12.2126
25/09/2020,14:23:55,32422,670,22,12.862,12.2126
25/09/2020,14:23:56,32423,670,23,12.896,12.2126
25/09/2020,14:23:57,32424,670,24,12.862,12.2013
25/09/2020,14:23:57,32425,670,25,12.879,12.2126
25/09/2020,14:23:58,32426,670,26,12.811,12.2126
25/09/2020,14:23:58,32427,670,27,12.913,12.2013
25/09/2020,14:23:59,32428,670,28,12.811,12.2126
25/09/2020,14:23:59,32429,670,29,12.879,12.2126
25/09/2020,14:24:00,32430,670,30,12.879,12.2013
25/09/2020,14:24:00,32431,670,31,12.811,12.2126
25/09/2020,14:24:01,32432,670,32,12.913,12.2013
25/09/2020,14:24:01,32433,670,33,12.811,12.2126
25/09/2020,14:24:02,32434,670,34,12.913,12.2013
25/09/2020,14:24:03,32435,670,35,12.811,12.2126
25/09/2020,14:24:03,32436,670,36,12.879,12.2126
25/09/2020,14:24:04,32437,670,37,12.862,12.2126
25/09/2020,14:24:04,32438,670,38,12.828,12.2126
25/09/2020,14:24:05,32439,670,39,12.913,12.2013
25/09/2020,14:24:05,32440,670,40,12.811,12.2126
25/09/2020,14:24:06,32441,670,41,12.896,12.2126
25/09/2020,14:24:06,32442,670,42,12.879,12.2126
25/09/2020,14:24:07,32443,670,43,12.913,12.2126
25/09/2020,14:24:08,32444,670,44,12.845,12.2126
25/09/2020,14:24:08,32445,670,45,12.845,12.2126
25/09/2020,14:24:09,32446,670,46,12.913,12.2126
25/09/2020,14:24:09,32447,670,47,12.811,12.2126
25/09/2020,14:24:10,32448,670,48,12.913,12.2126
25/09/2020,14:24:10,32449,670,49,12.845,12.2126
25/09/2020,14:24:11,32450,670,50,12.862,12.2126
25/09/2020,14:24:11,32451,670,51,12.913,12.2126
25/09/2020,14:24:12,32452,670,52,12.811,12.2239
25/09/2020,14:24:12,32453,670,53,12.896,12.2126
25/09/2020,14:24:13,32454,670,54,12.811,12.2126
25/09/2020,14:24:14,32455,670,55,12.913,12.2126
25/09/2020,14:24:14,32456,670,56,12.811,12.2126
25/09/2020,14:24:15,32457,670,57,12.879,12.2126
25/09/2020,14:24:15,32458,670,58,12.862,12.2126
25/09/2020,14:24:16,32459,670,59,12.811,12.2126
25/09/2020,14:24:16,32460,670,60,12.913,12.2126
25/09/2020,14:24:17,32461,670,61,12.811,12.2126
25/09/2020,14:24:17,32462,670,62,12.896,12.2126
25/09/2020,14:24:18,32463,670,63,12.811,12.2126
25/09/2020,14:24:18,32464,670,64,12.896,12.2013
25/09/2020,14:24:19,32465,670,65,12.862,12.2126
25/09/2020,14:24:20,32466,670,66,12.845,12.2126
25/09/2020,14:24:20,32467,670,67,12.913,12.2013
25/09/2020,14:24:21,32468,670,68,12.811,12.2126
25/09/2020,14:24:21,32469,670,69,12.913,12.2126
25/09/2020,14:24:22,32470,670,70,12.845,12.2126
25/09/2020,14:24:22,32471,670,71,12.845,12.2126
25/09/2020,14:24:23,32472,670,72,12.845,12.2126
25/09/2020,14:24:23,32473,670,73,12.862,12.2126
25/09/2020,14:24:24,32474,670,74,12.913,12.2126
25/09/2020,14:24:25,32475,670,75,12.811,12.2239
25/09/2020,14:24:25,32476,670,76,12.913,12.2126
25/09/2020,14:24:26,32477,670,77,12.828,12.2239
25/09/2020,14:24:26,32478,670,78,12.862,12.2126
25/09/2020,14:24:27,32479,670,79,12.896,12.2126
25/09/2020,14:24:27,32480,670,80,12.811,12.2126
25/09/2020,14:24:28,32481,670,81,12.913,12.2126
25/09/2020,14:24:28,32482,670,82,12.828,12.2126
25/09/2020,14:24:29,32483,670,83,12.93,12.2126
25/09/2020,14:24:29,32484,670,84,12.828,12.2126
25/09/2020,14:24:30,32485,670,85,12.879,12.2126
25/09/2020,14:24:31,32486,670,86,12.879,12.2126
25/09/2020,14:24:31,32487,670,87,12.828,12.2126
25/09/2020,14:24:32,32488,670,88,12.93,12.2126
25/09/2020,14:24:32,32489,670,89,12.828,12.2239
25/09/2020,14:24:33,32490,670,90,12.896,12.2126
25/09/2020,14:24:33,32491,670,91,12.879,12.2126
25/09/2020,14:24:34,32492,670,92,12.913,12.2126
25/09/2020,14:24:34,32493,670,93,12.879,12.2126
25/09/2020,14:24:35,32494,670,94,12.845,12.2126
25/09/2020,14:24:35,32495,670,95,12.93,12.2126
25/09/2020,14:24:36,32496,670,96,12.811,12.2239
25/09/2020,14:24:37,32497,670,97,12.913,12.2126
25/09/2020,14:24:37,32498,670,98,12.845,12.2126
25/09/2020,14:24:38,32499,670,99,12.845,12.2126
25/09/2020,14:24:38,32500,670,100,12.913,12.2126
25/09/2020,14:24:39,32501,670,101,12.862,12.2126
25/09/2020,14:24:39,32502,670,102,12.913,12.2126
25/09/2020,14:24:40,32503,670,103,12.811,12.2239
25/09/2020,14:24:40,32504,670,104,12.913,12.2126
25/09/2020,14:24:41,32505,670,105,12.845,12.2126
25/09/2020,14:24:42,32506,670,106,12.879,12.2126
25/09/2020,14:24:42,32507,670,107,12.913,12.2126
25/09/2020,14:24:43,32508,670,108,12.811,12.2239
25/09/2020,14:24:43,32509,670,109,12.93,12.2126
25/09/2020,14:24:44,32510,670,110,12.828,12.2126
25/09/2020,14:24:44,32511,670,111,12.93,12.2126
25/09/2020,14:24:45,32512,670,112,12.845,12.2239
25/09/2020,14:24:45,32513,670,113,12.862,12.2239
25/09/2020,14:24:46,32514,670,114,12.845,12.2239
25/09/2020,14:24:46,32515,670,115,12.862,12.2126
25/09/2020,14:24:47,32516,670,116,12.93,12.2126
25/09/2020,14:24:48,32517,670,117,12.828,12.2239
25/09/2020,14:24:48,32518,670,118,12.913,12.2126
25/09/2020,14:24:49,32519,670,119,12.845,12.2126
25/09/2020,14:24:49,32520,670,120,12.93,12.2126
25/09/2020,14:24:50,32521,670,121,12.845,12.2126
25/09/2020,14:24:50,32522,670,122,12.879,12.2239
25/09/2020,14:24:51,32523,670,123,12.896,12.2126
25/09/2020,14:24:51,32524,670,124,12.828,12.2239
25/09/2020,14:24:52,32525,670,125,12.93,12.2126
25/09/2020,14:24:53,32526,670,126,12.828,12.2239
25/09/2020,14:24:53,32527,670,127,12.896,12.2126
25/09/2020,14:24:54,32528,670,128,12.879,12.2239
25/09/2020,14:24:54,32529,670,129,12.845,12.2239
25/09/2020,14:24:55,32530,670,130,12.879,12.2126
25/09/2020,14:24:55,32531,670,131,12.845,12.2239
25/09/2020,14:24:56,32532,670,132,12.913,12.2126
25/09/2020,14:24:56,32533,670,133,12.811,12.2239
25/09/2020,14:24:57,32534,670,134,12.93,12.2126
25/09/2020,14:24:57,32535,670,135,12.862,12.2239
25/09/2020,14:24:58,32536,670,136,12.879,12.2239
25/09/2020,14:24:59,32537,670,137,12.93,12.2126
25/09/2020,14:24:59,32538,670,138,12.828,12.2239
25/09/2020,14:25:00,32539,670,139,12.896,12.2239
25/09/2020,14:25:00,32540,670,140,12.828,12.2239
25/09/2020,14:25:01,32541,670,141,12.93,12.2126
25/09/2020,14:25:01,32542,670,142,12.828,12.2239
25/09/2020,14:25:02,32543,670,143,12.896,12.2126
25/09/2020,14:25:02,32544,670,144,12.896,12.2239
25/09/2020,14:25:03,32545,670,145,12.828,12.2239
25/09/2020,14:25:03,32546,670,146,12.93,12.2126
25/09/2020,14:25:04,32547,670,147,12.828,12.2239
25/09/2020,14:25:05,32548,670,148,12.913,12.2239
25/09/2020,14:25:05,32549,670,149,12.811,12.2239
25/09/2020,14:25:06,32550,670,150,12.896,12.2126
25/09/2020,14:25:06,32551,670,151,12.862,12.2239
25/09/2020,14:25:07,32552,670,152,12.828,12.2239
25/09/2020,14:25:07,32553,670,153,12.93,12.2126
25/09/2020,14:25:08,32554,670,154,12.828,12.2239
25/09/2020,14:25:08,32555,670,155,12.913,12.2126
25/09/2020,14:25:09,32556,670,156,12.879,12.2239
25/09/2020,14:25:10,32557,670,157,12.845,12.2239
25/09/2020,14:25:10,32558,670,158,12.862,12.2239
25/09/2020,14:25:11,32559,670,159,12.862,12.2239
25/09/2020,14:25:11,32560,670,160,12.93,12.2239
25/09/2020,14:25:12,32561,670,161,12.828,12.2239
25/09/2020,14:25:12,32562,670,162,12.93,12.2239
25/09/2020,14:25:13,32563,670,163,12.862,12.2239
25/09/2020,14:25:13,32564,670,164,12.862,12.2239
25/09/2020,14:25:14,32565,670,165,12.93,12.2126
25/09/2020,14:25:14,32566,670,166,12.828,12.2239
25/09/2020,14:25:15,32567,670,167,12.93,12.2126
25/09/2020,14:25:16,32568,670,168,12.828,12.2239
25/09/2020,14:25:16,32569,670,169,12.93,12.2239
25/09/2020,14:25:17,32570,670,170,12.845,12.2239
25/09/2020,14:25:17,32571,670,171,12.862,12.2239
25/09/2020,14:25:18,32572,670,172,12.913,12.2239
25/09/2020,14:25:18,32573,670,173,12.828,12.2239
25/09/2020,14:25:19,32574,670,174,12.93,12.2239
25/09/2020,14:25:19,32575,670,175,12.845,12.2239
25/09/2020,14:25:20,32576,670,176,12.896,12.2239
25/09/2020,14:25:20,32577,670,177,12.845,12.2239
25/09/2020,14:25:21,32578,670,178,12.896,12.2239
25/09/2020,14:25:22,32579,670,179,12.896,12.2239
25/09/2020,14:25:22,32580,670,180,12.828,12.2239
25/09/2020,14:25:23,32581,670,181,12.93,12.2126
25/09/2020,14:25:23,32582,670,182,12.845,12.2239
25/09/2020,14:25:24,32583,670,183,12.879,12.2239
25/09/2020,14:25:24,32584,670,184,12.913,12.2239
25/09/2020,14:25:25,32585,670,185,12.828,12.2239
25/09/2020,14:25:25,32586,670,186,12.93,12.2239
25/09/2020,14:25:26,32587,670,187,12.913,12.2239
25/09/2020,14:25:27,32588,670,188,12.845,12.2239
25/09/2020,14:25:27,32589,670,189,12.93,12.2239
25/09/2020,14:25:28,32590,670,190,12.828,12.2239
25/09/2020,14:25:28,32591,670,191,12.913,12.2126
25/09/2020,14:25:29,32592,670,192,12.845,12.2239
25/09/2020,14:25:29,32593,670,193,12.862,12.2239
25/09/2020,14:25:30,32594,670,194,12.896,12.2239
25/09/2020,14:25:30,32595,670,195,12.828,12.2239
25/09/2020,14:25:31,32596,670,196,12.879,12.2239
25/09/2020,14:25:31,32597,670,197,12.845,12.2239
25/09/2020,14:25:32,32598,670,198,12.93,12.2239
25/09/2020,14:25:33,32599,670,199,12.828,12.2239
25/09/2020,14:25:33,32600,670,200,12.93,12.2239
25/09/2020,14:25:34,32601,670,201,12.879,12.2239
25/09/2020,14:25:34,32602,670,202,12.862,12.2239
25/09/2020,14:25:35,32603,670,203,12.93,12.2239
25/09/2020,14:25:35,32604,670,204,12.828,12.2239
25/09/2020,14:25:36,32605,670,205,12.93,12.2239
25/09/2020,14:25:36,32606,670,206,12.828,12.2239
25/09/2020,14:25:37,32607,670,207,12.93,12.2126
25/09/2020,14:25:38,32608,670,208,12.862,12.2239
25/09/2020,14:25:38,32609,670,209,12.896,12.2239
25/09/2020,14:25:39,32610,670,210,12.93,12.2239
25/09/2020,14:25:39,32611,670,211,12.828,12.2352
25/09/2020,14:25:40,32612,670,212,12.93,12.2239
25/09/2020,14:25:40,32613,670,213,12.845,12.2239
25/09/2020,14:25:41,32614,670,214,12.879,12.2239
25/09/2020,14:25:41,32615,670,215,12.845,12.2239
25/09/2020,14:25:42,32616,670,216,12.896,12.2239
25/09/2020,14:25:42,32617,670,217,12.913,12.2239
25/09/2020,14:25:43,32618,670,218,12.828,12.2239
25/09/2020,14:25:44,32619,670,219,12.947,12.2239
25/09/2020,14:25:44,32620,670,220,12.845,12.2239
25/09/2020,14:25:45,32621,670,221,12.896,12.2239
25/09/2020,14:25:45,32622,670,222,12.913,12.2239
25/09/2020,14:25:46,32623,670,223,12.828,12.2239
25/09/2020,14:25:46,32624,670,224,12.947,12.2239
25/09/2020,14:25:47,32625,670,225,12.828,12.2239
25/09/2020,14:25:47,32626,670,226,12.947,12.2239
25/09/2020,14:25:48,32627,670,227,12.862,12.2239
25/09/2020,14:25:48,32628,670,228,12.896,12.2239
25/09/2020,14:25:49,32629,670,229,12.93,12.2239
25/09/2020,14:25:50,32630,670,230,12.845,12.2352
25/09/2020,14:25:50,32631,670,231,12.93,12.2239
25/09/2020,14:25:51,32632,670,232,12.845,12.2239
25/09/2020,14:25:51,32633,670,233,12.862,12.2239
25/09/2020,14:25:52,32634,670,234,12.828,12.2352
25/09/2020,14:25:52,32635,670,235,12.93,12.2239
25/09/2020,14:25:53,32636,670,236,12.896,12.2239
25/09/2020,14:25:53,32637,670,237,12.845,12.2352
25/09/2020,14:25:54,32638,670,238,12.947,12.2239
25/09/2020,14:25:55,32639,670,239,12.845,12.2352
25/09/2020,14:25:55,32640,670,240,12.913,12.2239
25/09/2020,14:25:56,32641,670,241,12.896,12.2239
25/09/2020,14:25:56,32642,670,242,12.845,12.2352
25/09/2020,14:25:57,32643,670,243,12.896,12.2239
25/09/2020,14:25:57,32644,670,244,12.845,12.2239
25/09/2020,14:25:58,32645,670,245,12.947,12.2239
25/09/2020,14:25:58,32646,670,246,12.845,12.2239
25/09/2020,14:25:59,32647,670,247,12.93,12.2239
25/09/2020,14:25:59,32648,670,248,12.896,12.2239
25/09/2020,14:26:00,32649,670,249,12.862,12.2239
25/09/2020,14:26:01,32650,670,250,12.947,12.2239
25/09/2020,14:26:01,32651,670,251,12.828,12.2352
25/09/2020,14:26:02,32652,670,252,12.93,12.2239
25/09/2020,14:26:02,32653,670,253,12.828,12.2352
25/09/2020,14:26:03,32654,670,254,12.93,12.2239
25/09/2020,14:26:03,32655,670,255,12.879,12.2352
25/09/2020,14:26:04,32656,670,256,12.879,12.2352
25/09/2020,14:26:04,32657,670,257,12.947,12.2239
25/09/2020,14:26:05,32658,670,258,12.845,12.2352
25/09/2020,14:26:05,32659,670,259,12.947,12.2239
25/09/2020,14:26:06,32660,670,260,12.879,12.2352
25/09/2020,14:26:07,32661,670,261,12.879,12.2239
25/09/2020,14:26:07,32662,670,262,12.862,12.2239
25/09/2020,14:26:08,32663,670,263,12.862,12.2239
25/09/2020,14:26:08,32664,670,264,12.93,12.2239
25/09/2020,14:26:09,32665,670,265,12.845,12.2352
25/09/2020,14:26:09,32666,670,266,12.947,12.2239
25/09/2020,14:26:10,32667,670,267,12.879,12.2352
25/09/2020,14:26:10,32668,670,268,12.879,12.2352
25/09/2020,14:26:11,32669,670,269,12.947,12.2239
25/09/2020,14:26:12,32670,670,270,12.845,12.2352
25/09/2020,14:26:12,32671,670,271,12.93,12.2239
25/09/2020,14:26:13,32672,670,272,12.828,12.2352
25/09/2020,14:26:13,32673,670,273,12.947,12.2352
25/09/2020,14:26:14,32674,670,274,12.879,12.2352
25/09/2020,14:26:14,32675,670,275,12.879,12.2352
25/09/2020,14:26:15,32676,670,276,12.93,12.2352
25/09/2020,14:26:15,32677,670,277,12.845,12.2352
25/09/2020,14:26:16,32678,670,278,12.947,12.2352
25/09/2020,14:26:16,32679,670,279,12.862,12.2352
25/09/2020,14:26:17,32680,670,280,12.879,12.2352
25/09/2020,14:26:18,32681,670,281,12.845,12.2352
25/09/2020,14:26:18,32682,670,282,12.896,12.2352
25/09/2020,14:26:19,32683,670,283,12.913,12.2352
25/09/2020,14:26:19,32684,670,284,12.845,12.2352
25/09/2020,14:26:20,32685,670,285,12.947,12.2239
25/09/2020,14:26:20,32686,670,286,12.862,12.2352
25/09/2020,14:26:21,32687,670,287,12.913,12.2352
25/09/2020,14:26:21,32688,670,288,12.93,12.2352
25/09/2020,14:26:22,32689,670,289,12.845,12.2352
25/09/2020,14:26:22,32690,670,290,12.947,12.2239
25/09/2020,14:26:23,32691,670,291,12.845,12.2352
25/09/2020,14:26:24,32692,670,292,12.947,12.2239
25/09/2020,14:26:24,32693,670,293,12.862,12.2352
25/09/2020,14:26:25,32694,670,294,12.913,12.2239
25/09/2020,14:26:25,32695,670,295,12.913,12.2352
25/09/2020,14:26:26,32696,670,296,12.845,12.2352
25/09/2020,14:26:26,32697,670,297,12.947,12.2239
25/09/2020,14:26:27,32698,670,298,12.845,12.2352
25/09/2020,14:26:27,32699,670,299,12.913,12.2352
25/09/2020,14:26:28,32700,670,300,12.845,12.2352
25/09/2020,14:38:58,32701,671,1,6.81,6.2688
25/09/2020,14:38:59,32702,671,2,66.24201,6.7208
25/09/2020,14:38:59,32703,671,3,64.95001,7.4779
25/09/2020,14:39:00,32704,671,4,64.54201,8.1898
25/09/2020,14:39:00,32705,671,5,64.04901,8.8791
25/09/2020,14:39:01,32706,671,6,63.675,9.5458
25/09/2020,14:39:02,32707,671,7,63.386,10.1899
25/09/2020,14:39:02,32708,671,8,62.944,10.8227
25/09/2020,14:39:03,32709,671,9,62.723,11.4216
25/09/2020,14:39:03,32710,671,10,62.332,12.0205
25/09/2020,14:39:04,32711,671,11,62.145,12.5968
25/09/2020,14:39:04,32712,671,12,61.839,13.1505
25/09/2020,14:39:05,32713,671,13,61.55,13.6929
25/09/2020,14:39:05,32714,671,14,61.363,14.224
25/09/2020,14:39:06,32715,671,15,61.006,14.7438
25/09/2020,14:39:06,32716,671,16,60.853,15.2523
25/09/2020,14:39:07,32717,671,17,60.598,15.7382
25/09/2020,14:39:08,32718,671,18,60.326,16.2241
25/09/2020,14:39:08,32719,671,19,60.19,16.6874
25/09/2020,14:39:09,32720,671,20,59.867,17.1507
25/09/2020,14:39:09,32721,671,21,59.765,17.5914
25/09/2020,14:39:10,32722,671,22,59.476,18.0434
25/09/2020,14:39:10,32723,671,23,59.323,18.4615
25/09/2020,14:39:11,32724,671,24,59.136,18.8796
25/09/2020,14:39:11,32725,671,25,58.864,19.2977
25/09/2020,14:39:12,32726,671,26,58.779,19.6819
25/09/2020,14:39:12,32727,671,27,58.507,20.0887
25/09/2020,14:39:13,32728,671,28,58.337,20.4616
25/09/2020,14:39:14,32729,671,29,58.218,20.8345
25/09/2020,14:39:14,32730,671,30,57.997,21.2074
25/09/2020,14:39:15,32731,671,31,57.861,21.5577
25/09/2020,14:39:15,32732,671,32,57.589,21.9193
25/09/2020,14:39:16,32733,671,33,57.538,22.247
25/09/2020,14:39:16,32734,671,34,57.317,22.586
25/09/2020,14:39:17,32735,671,35,57.147,22.9137
25/09/2020,14:39:17,32736,671,36,57.062,23.2414
25/09/2020,14:39:18,32737,671,37,56.807,23.5578
25/09/2020,14:39:19,32738,671,38,56.739,23.8629
25/09/2020,14:39:19,32739,671,39,56.501,24.168
25/09/2020,14:39:20,32740,671,40,56.45,24.4618
25/09/2020,14:39:20,32741,671,41,56.263,24.7556
25/09/2020,14:39:21,32742,671,42,56.093,25.0381
25/09/2020,14:39:21,32743,671,43,56.042,25.3093
25/09/2020,14:39:22,32744,671,44,55.787,25.5918
25/09/2020,14:39:22,32745,671,45,55.719,25.8517
25/09/2020,14:39:23,32746,671,46,55.566,26.1229
25/09/2020,14:39:23,32747,671,47,55.396,26.3828
25/09/2020,14:39:24,32748,671,48,55.362,26.6201
25/09/2020,14:39:25,32749,671,49,55.141,26.88
25/09/2020,14:39:25,32750,671,50,55.107,27.1173
25/09/2020,14:39:26,32751,671,51,54.886,27.3659
25/09/2020,14:39:26,32752,671,52,54.835,27.5919
25/09/2020,14:39:27,32753,671,53,54.699,27.8179
25/09/2020,14:39:27,32754,671,54,54.529,28.0439
25/09/2020,14:39:28,32755,671,55,54.512,28.2586
25/09/2020,14:39:28,32756,671,56,54.291,28.4846
25/09/2020,14:39:29,32757,671,57,54.291,28.688
25/09/2020,14:39:29,32758,671,58,54.104,28.9027
25/09/2020,14:39:30,32759,671,59,54.053,29.0948
25/09/2020,14:39:31,32760,671,60,53.883,29.3095
25/09/2020,14:39:31,32761,671,61,53.781,29.5016
25/09/2020,14:39:32,32762,671,62,53.73,29.6824
25/09/2020,14:39:32,32763,671,63,53.526,29.8858
25/09/2020,14:39:33,32764,671,64,53.509,30.0666
25/09/2020,14:39:33,32765,671,65,53.339,30.2474
25/09/2020,14:39:34,32766,671,66,53.271,30.4169
25/09/2020,14:39:34,32767,671,67,53.203,30.5977
25/09/2020,14:39:35,32768,671,68,53.084,30.7672
25/09/2020,14:39:36,32769,671,69,52.999,30.9367
25/09/2020,14:39:36,32770,671,70,52.829,31.1175
25/09/2020,14:39:37,32771,671,71,52.846,31.2644
25/09/2020,14:39:37,32772,671,72,52.642,31.4339
25/09/2020,14:39:38,32773,671,73,52.625,31.5808
25/09/2020,14:39:38,32774,671,74,52.523,31.739
25/09/2020,14:39:39,32775,671,75,52.37,31.8859
25/09/2020,14:39:39,32776,671,76,52.387,32.0328
25/09/2020,14:39:40,32777,671,77,52.2,32.1797
25/09/2020,14:39:40,32778,671,78,52.217,32.3266
25/09/2020,14:39:41,32779,671,79,52.03,32.4735
25/09/2020,14:39:42,32780,671,80,52.03,32.5978
25/09/2020,14:39:42,32781,671,81,51.911,32.7334
25/09/2020,14:39:43,32782,671,82,51.792,32.8803
25/09/2020,14:39:43,32783,671,83,51.792,32.9933
25/09/2020,14:39:44,32784,671,84,51.605,33.1289
25/09/2020,14:39:44,32785,671,85,51.622,33.2532
25/09/2020,14:39:45,32786,671,86,51.486,33.3775
25/09/2020,14:39:45,32787,671,87,51.401,33.5018
25/09/2020,14:39:46,32788,671,88,51.333,33.6148
25/09/2020,14:39:47,32789,671,89,51.265,33.7278
25/09/2020,14:39:47,32790,671,90,51.231,33.8408
25/09/2020,14:39:48,32791,671,91,51.061,33.9538
25/09/2020,14:39:48,32792,671,92,51.095,34.0668
25/09/2020,14:39:49,32793,671,93,50.942,34.1798
25/09/2020,14:39:49,32794,671,94,50.908,34.2815
25/09/2020,14:39:50,32795,671,95,50.857,34.3832
25/09/2020,14:39:50,32796,671,96,50.704,34.4962
25/09/2020,14:39:51,32797,671,97,50.704,34.5979
25/09/2020,14:39:51,32798,671,98,50.568,34.6996
25/09/2020,14:39:52,32799,671,99,50.602,34.79
25/09/2020,14:39:53,32800,671,100,50.432,34.8917
25/09/2020,14:39:53,32801,671,101,50.449,34.9708
25/09/2020,14:39:54,32802,671,102,50.364,35.0612
25/09/2020,14:39:54,32803,671,103,50.262,35.1629
25/09/2020,14:39:55,32804,671,104,50.279,35.242
25/09/2020,14:39:55,32805,671,105,50.109,35.3324
25/09/2020,14:39:56,32806,671,106,50.143,35.4228
25/09/2020,14:39:56,32807,671,107,49.973,35.5132
25/09/2020,14:39:57,32808,671,108,50.024,35.581
25/09/2020,14:39:57,32809,671,109,49.871,35.6714
25/09/2020,14:39:58,32810,671,110,49.854,35.7505
25/09/2020,14:39:59,32811,671,111,49.82,35.8296
25/09/2020,14:39:59,32812,671,112,49.667,35.9087
25/09/2020,14:40:00,32813,671,113,49.718,35.9765
25/09/2020,14:40:00,32814,671,114,49.548,36.0556
25/09/2020,14:40:01,32815,671,115,49.582,36.1347
25/09/2020,14:40:01,32816,671,116,49.429,36.2025
25/09/2020,14:40:02,32817,671,117,49.463,36.2703
25/09/2020,14:40:02,32818,671,118,49.361,36.3494
25/09/2020,14:40:03,32819,671,119,49.276,36.4059
25/09/2020,14:40:04,32820,671,120,49.31,36.4737
25/09/2020,14:40:04,32821,671,121,49.157,36.5528
25/09/2020,14:40:05,32822,671,122,49.191,36.598
25/09/2020,14:40:05,32823,671,123,49.106,36.6658
25/09/2020,14:40:06,32824,671,124,49.021,36.7336
25/09/2020,14:40:06,32825,671,125,49.055,36.7788
25/09/2020,14:40:07,32826,671,126,48.919,36.8579
25/09/2020,14:40:07,32827,671,127,48.936,36.9031
25/09/2020,14:40:08,32828,671,128,48.783,36.9709
25/09/2020,14:40:08,32829,671,129,48.834,37.0274
25/09/2020,14:40:09,32830,671,130,48.732,37.0839
25/09/2020,14:40:10,32831,671,131,48.664,37.1404
25/09/2020,14:40:10,32832,671,132,48.698,37.1856
25/09/2020,14:40:11,32833,671,133,48.528,37.2534
25/09/2020,14:40:11,32834,671,134,48.579,37.2873
25/09/2020,14:40:12,32835,671,135,48.443,37.3551
25/09/2020,14:40:12,32836,671,136,48.477,37.389
25/09/2020,14:40:13,32837,671,137,48.375,37.4455
25/09/2020,14:40:13,32838,671,138,48.324,37.4907
25/09/2020,14:40:14,32839,671,139,48.358,37.5359
25/09/2020,14:40:14,32840,671,140,48.205,37.5924
25/09/2020,14:40:15,32841,671,141,48.256,37.6263
25/09/2020,14:40:16,32842,671,142,48.171,37.6828
25/09/2020,14:40:16,32843,671,143,48.103,37.7167
25/09/2020,14:40:17,32844,671,144,48.137,37.7619
25/09/2020,14:40:17,32845,671,145,48.018,37.8071
25/09/2020,14:40:18,32846,671,146,48.035,37.841
25/09/2020,14:40:18,32847,671,147,47.882,37.8862
25/09/2020,14:40:19,32848,671,148,47.933,37.9314
25/09/2020,14:40:19,32849,671,149,47.848,37.9653
25/09/2020,14:40:20,32850,671,150,47.797,38.0105
25/09/2020,14:40:21,32851,671,151,47.831,38.0444
25/09/2020,14:40:21,32852,671,152,47.678,38.0896
25/09/2020,14:40:22,32853,671,153,47.746,38.1235
25/09/2020,14:40:22,32854,671,154,47.593,38.1574
25/09/2020,14:40:23,32855,671,155,47.661,38.18
25/09/2020,14:40:23,32856,671,156,47.542,38.2365
25/09/2020,14:40:24,32857,671,157,47.508,38.2591
25/09/2020,14:40:24,32858,671,158,47.525,38.293
25/09/2020,14:40:25,32859,671,159,47.389,38.3269
25/09/2020,14:40:25,32860,671,160,47.474,38.3608
25/09/2020,14:40:26,32861,671,161,47.355,38.3947
25/09/2020,14:40:27,32862,671,162,47.338,38.4173
25/09/2020,14:40:27,32863,671,163,47.338,38.4399
25/09/2020,14:40:28,32864,671,164,47.253,38.4738
25/09/2020,14:40:28,32865,671,165,47.236,38.5077
25/09/2020,14:40:29,32866,671,166,47.117,38.5416
25/09/2020,14:40:29,32867,671,167,47.202,38.5529
25/09/2020,14:40:30,32868,671,168,47.066,38.5981
25/09/2020,14:40:30,32869,671,169,47.083,38.6207
25/09/2020,14:40:31,32870,671,170,47.049,38.6433
25/09/2020,14:40:31,32871,671,171,46.947,38.6772
25/09/2020,14:40:32,32872,671,172,47.015,38.6885
25/09/2020,14:40:33,32873,671,173,46.879,38.7224
25/09/2020,14:40:33,32874,671,174,46.947,38.745
25/09/2020,14:40:34,32875,671,175,46.811,38.7676
25/09/2020,14:40:34,32876,671,176,46.828,38.7902
25/09/2020,14:40:35,32877,671,177,46.811,38.8128
25/09/2020,14:40:35,32878,671,178,46.743,38.8354
25/09/2020,14:40:36,32879,671,179,46.76,38.858
25/09/2020,14:40:36,32880,671,180,46.624,38.8919
25/09/2020,14:40:37,32881,671,181,46.692,38.9032
25/09/2020,14:40:38,32882,671,182,46.607,38.9258
25/09/2020,14:40:38,32883,671,183,46.624,38.9371
25/09/2020,14:40:39,32884,671,184,46.522,38.971
25/09/2020,14:40:39,32885,671,185,46.488,38.9823
25/09/2020,14:40:40,32886,671,186,46.522,39.0049
25/09/2020,14:40:40,32887,671,187,46.386,39.0275
25/09/2020,14:40:41,32888,671,188,46.454,39.0388
25/09/2020,14:40:41,32889,671,189,46.369,39.0614
25/09/2020,14:40:42,32890,671,190,46.335,39.0727
25/09/2020,14:40:42,32891,671,191,46.369,39.084
25/09/2020,14:40:43,32892,671,192,46.284,39.1066
25/09/2020,14:40:44,32893,671,193,46.301,39.1179
25/09/2020,14:40:44,32894,671,194,46.182,39.1518
25/09/2020,14:40:45,32895,671,195,46.25,39.1518
25/09/2020,14:40:45,32896,671,196,46.114,39.1744
25/09/2020,14:40:46,32897,671,197,46.165,39.1857
25/09/2020,14:40:46,32898,671,198,46.097,39.2083
25/09/2020,14:40:47,32899,671,199,46.046,39.2196
25/09/2020,14:40:47,32900,671,200,46.08,39.2309
25/09/2020,14:40:48,32901,671,201,45.961,39.2422
25/09/2020,14:40:49,32902,671,202,46.012,39.2648
25/09/2020,14:40:49,32903,671,203,45.91,39.2761
25/09/2020,14:40:50,32904,671,204,45.978,39.2761
25/09/2020,14:40:50,32905,671,205,45.842,39.2987
25/09/2020,14:40:51,32906,671,206,45.876,39.31
25/09/2020,14:40:51,32907,671,207,45.859,39.3213
25/09/2020,14:40:52,32908,671,208,45.757,39.3326
25/09/2020,14:40:52,32909,671,209,45.842,39.3439
25/09/2020,14:40:53,32910,671,210,45.706,39.3665
25/09/2020,14:40:53,32911,671,211,45.791,39.3665
25/09/2020,14:40:54,32912,671,212,45.655,39.3778
25/09/2020,14:40:55,32913,671,213,45.706,39.3891
25/09/2020,14:40:55,32914,671,214,45.655,39.4004
25/09/2020,14:40:56,32915,671,215,45.587,39.4117
25/09/2020,14:40:56,32916,671,216,45.638,39.4117
25/09/2020,14:40:57,32917,671,217,45.502,39.4343
25/09/2020,14:40:57,32918,671,218,45.553,39.4343
25/09/2020,14:40:58,32919,671,219,45.502,39.4456
25/09/2020,14:40:58,32920,671,220,45.434,39.4569
25/09/2020,14:40:59,32921,671,221,45.451,39.4682
25/09/2020,14:40:59,32922,671,222,45.4,39.4795
25/09/2020,14:41:00,32923,671,223,45.451,39.4795
25/09/2020,14:41:01,32924,671,224,45.332,39.4908
25/09/2020,14:41:01,32925,671,225,45.383,39.4908
25/09/2020,14:41:02,32926,671,226,45.332,39.5021
25/09/2020,14:41:02,32927,671,227,45.264,39.5134
25/09/2020,14:41:03,32928,671,228,45.332,39.5134
25/09/2020,14:41:03,32929,671,229,45.196,39.536
25/09/2020,14:41:04,32930,671,230,45.281,39.5247
25/09/2020,14:41:04,32931,671,231,45.145,39.536
25/09/2020,14:41:05,32932,671,232,45.213,39.536
25/09/2020,14:41:06,32933,671,233,45.162,39.5473
25/09/2020,14:41:06,32934,671,234,45.094,39.5473
25/09/2020,14:41:07,32935,671,235,45.162,39.5473
25/09/2020,14:41:07,32936,671,236,45.026,39.5699
25/09/2020,14:41:08,32937,671,237,45.077,39.5699
25/09/2020,14:41:08,32938,671,238,45.026,39.5812
25/09/2020,14:41:09,32939,671,239,44.958,39.5812
25/09/2020,14:41:09,32940,671,240,44.992,39.5812
25/09/2020,14:41:10,32941,671,241,44.924,39.5925
25/09/2020,14:41:10,32942,671,242,44.992,39.5925
25/09/2020,14:41:11,32943,671,243,44.873,39.6038
25/09/2020,14:41:12,32944,671,244,44.907,39.6038
25/09/2020,14:41:12,32945,671,245,44.89,39.6038
25/09/2020,14:41:13,32946,671,246,44.805,39.6151
25/09/2020,14:41:13,32947,671,247,44.873,39.6151
25/09/2020,14:41:14,32948,671,248,44.754,39.6151
25/09/2020,14:41:14,32949,671,249,44.839,39.6151
25/09/2020,14:41:15,32950,671,250,44.72,39.6264
25/09/2020,14:41:15,32951,671,251,44.754,39.6264
25/09/2020,14:41:16,32952,671,252,44.737,39.6264
25/09/2020,14:41:16,32953,671,253,44.635,39.6264
25/09/2020,14:41:17,32954,671,254,44.72,39.6264
25/09/2020,14:41:18,32955,671,255,44.584,39.6377
25/09/2020,14:41:18,32956,671,256,44.618,39.6377
25/09/2020,14:41:19,32957,671,257,44.618,39.6377
25/09/2020,14:41:19,32958,671,258,44.516,39.649
25/09/2020,14:41:20,32959,671,259,44.567,39.6377
25/09/2020,14:41:20,32960,671,260,44.567,39.6377
25/09/2020,14:41:21,32961,671,261,44.465,39.649
25/09/2020,14:41:21,32962,671,262,44.533,39.649
25/09/2020,14:41:22,32963,671,263,44.431,39.649
25/09/2020,14:41:23,32964,671,264,44.448,39.649
25/09/2020,14:41:23,32965,671,265,44.448,39.649
25/09/2020,14:41:24,32966,671,266,44.346,39.6603
25/09/2020,14:41:24,32967,671,267,44.448,39.649
25/09/2020,14:41:25,32968,671,268,44.312,39.649
25/09/2020,14:41:25,32969,671,269,44.397,39.649
25/09/2020,14:41:26,32970,671,270,44.278,39.6603
25/09/2020,14:41:26,32971,671,271,44.295,39.649
25/09/2020,14:41:27,32972,671,272,44.312,39.649
25/09/2020,14:41:27,32973,671,273,44.21,39.6603
25/09/2020,14:41:28,32974,671,274,44.295,39.649
25/09/2020,14:41:29,32975,671,275,44.193,39.649
25/09/2020,14:41:29,32976,671,276,44.193,39.649
25/09/2020,14:41:30,32977,671,277,44.159,39.6603
25/09/2020,14:41:30,32978,671,278,44.159,39.649
25/09/2020,14:41:31,32979,671,279,44.193,39.649
25/09/2020,14:41:31,32980,671,280,44.074,39.6603
25/09/2020,14:41:32,32981,671,281,44.142,39.649
25/09/2020,14:41:32,32982,671,282,44.04,39.649
25/09/2020,14:41:33,32983,671,283,44.04,39.649
25/09/2020,14:41:33,32984,671,284,44.091,39.649
25/09/2020,14:41:34,32985,671,285,43.955,39.649
25/09/2020,14:41:35,32986,671,286,44.057,39.6377
25/09/2020,14:41:35,32987,671,287,43.938,39.649
25/09/2020,14:41:36,32988,671,288,44.006,39.6377
25/09/2020,14:41:36,32989,671,289,43.921,39.649
25/09/2020,14:41:37,32990,671,290,43.904,39.6377
25/09/2020,14:41:37,32991,671,291,43.955,39.6377
25/09/2020,14:41:38,32992,671,292,43.836,39.6377
25/09/2020,14:41:38,32993,671,293,43.904,39.6377
25/09/2020,14:41:39,32994,671,294,43.853,39.6377
25/09/2020,14:41:40,32995,671,295,43.802,39.6377
25/09/2020,14:41:40,32996,671,296,43.819,39.6264
25/09/2020,14:41:41,32997,671,297,43.785,39.6264
25/09/2020,14:41:41,32998,671,298,43.836,39.6264
25/09/2020,14:41:42,32999,671,299,43.717,39.6264
25/09/2020,14:41:42,33000,671,300,43.802,39.6151
25/09/2020,14:54:13,33001,672,1,12.777,12.1787
25/09/2020,14:54:13,33002,672,2,12.862,12.1787
25/09/2020,14:54:14,33003,672,3,12.811,12.1787
25/09/2020,14:54:14,33004,672,4,12.794,12.1787
25/09/2020,14:54:15,33005,672,5,12.879,12.1787
25/09/2020,14:54:15,33006,672,6,12.811,12.1787
25/09/2020,14:54:16,33007,672,7,12.879,12.1787
25/09/2020,14:54:16,33008,672,8,12.777,12.1787
25/09/2020,14:54:17,33009,672,9,12.879,12.1787
25/09/2020,14:54:17,33010,672,10,12.811,12.1787
25/09/2020,14:54:18,33011,672,11,12.828,12.1787
25/09/2020,14:54:19,33012,672,12,12.862,12.1787
25/09/2020,14:54:19,33013,672,13,12.777,12.1787
25/09/2020,14:54:20,33014,672,14,12.879,12.1787
25/09/2020,14:54:20,33015,672,15,12.794,12.1787
25/09/2020,14:54:21,33016,672,16,12.879,12.1787
25/09/2020,14:54:21,33017,672,17,12.794,12.1787
25/09/2020,14:54:22,33018,672,18,12.862,12.1674
25/09/2020,14:54:22,33019,672,19,12.862,12.1787
25/09/2020,14:54:23,33020,672,20,12.794,12.1787
25/09/2020,14:54:23,33021,672,21,12.896,12.1787
25/09/2020,14:54:24,33022,672,22,12.777,12.1787
25/09/2020,14:54:25,33023,672,23,12.862,12.1787
25/09/2020,14:54:25,33024,672,24,12.811,12.1787
25/09/2020,14:54:26,33025,672,25,12.879,12.1787
25/09/2020,14:54:26,33026,672,26,12.811,12.1787
25/09/2020,14:54:27,33027,672,27,12.828,12.1787
25/09/2020,14:54:27,33028,672,28,12.879,12.1787
25/09/2020,14:54:28,33029,672,29,12.777,12.1787
25/09/2020,14:54:28,33030,672,30,12.896,12.1787
25/09/2020,14:54:29,33031,672,31,12.794,12.19
25/09/2020,14:54:30,33032,672,32,12.845,12.1787
25/09/2020,14:54:30,33033,672,33,12.862,12.1787
25/09/2020,14:54:31,33034,672,34,12.777,12.19
25/09/2020,14:54:31,33035,672,35,12.845,12.1787
25/09/2020,14:54:32,33036,672,36,12.777,12.1787
25/09/2020,14:54:32,33037,672,37,12.879,12.1787
25/09/2020,14:54:33,33038,672,38,12.794,12.19
25/09/2020,14:54:33,33039,672,39,12.862,12.1787
25/09/2020,14:54:34,33040,672,40,12.845,12.1787
25/09/2020,14:54:34,33041,672,41,12.811,12.1787
25/09/2020,14:54:35,33042,672,42,12.896,12.1787
25/09/2020,14:54:36,33043,672,43,12.777,12.1787
25/09/2020,14:54:36,33044,672,44,12.862,12.1787
25/09/2020,14:54:37,33045,672,45,12.777,12.1787
25/09/2020,14:54:37,33046,672,46,12.896,12.1787
25/09/2020,14:54:38,33047,672,47,12.794,12.1787
25/09/2020,14:54:38,33048,672,48,12.845,12.1787
25/09/2020,14:54:39,33049,672,49,12.862,12.1787
25/09/2020,14:54:39,33050,672,50,12.777,12.1787
25/09/2020,14:54:40,33051,672,51,12.896,12.19
25/09/2020,14:54:40,33052,672,52,12.794,12.19
25/09/2020,14:54:41,33053,672,53,12.845,12.1787
25/09/2020,14:54:42,33054,672,54,12.777,12.19
25/09/2020,14:54:42,33055,672,55,12.862,12.1787
25/09/2020,14:54:43,33056,672,56,12.828,12.1787
25/09/2020,14:54:43,33057,672,57,12.794,12.1787
25/09/2020,14:54:44,33058,672,58,12.879,12.1787
25/09/2020,14:54:44,33059,672,59,12.777,12.1787
25/09/2020,14:54:45,33060,672,60,12.879,12.1787
25/09/2020,14:54:45,33061,672,61,12.828,12.1787
25/09/2020,14:54:46,33062,672,62,12.828,12.1787
25/09/2020,14:54:47,33063,672,63,12.879,12.1787
25/09/2020,14:54:47,33064,672,64,12.845,12.19
25/09/2020,14:54:48,33065,672,65,12.862,12.1787
25/09/2020,14:54:48,33066,672,66,12.777,12.19
25/09/2020,14:54:49,33067,672,67,12.896,12.1787
25/09/2020,14:54:49,33068,672,68,12.794,12.1787
25/09/2020,14:54:50,33069,672,69,12.862,12.1787
25/09/2020,14:54:50,33070,672,70,12.845,12.1787
25/09/2020,14:54:51,33071,672,71,12.794,12.19
25/09/2020,14:54:51,33072,672,72,12.896,12.1787
25/09/2020,14:54:52,33073,672,73,12.794,12.19
25/09/2020,14:54:53,33074,672,74,12.896,12.1787
25/09/2020,14:54:53,33075,672,75,12.794,12.19
25/09/2020,14:54:54,33076,672,76,12.879,12.1787
25/09/2020,14:54:54,33077,672,77,12.811,12.19
25/09/2020,14:54:55,33078,672,78,12.828,12.1787
25/09/2020,14:54:55,33079,672,79,12.879,12.1787
25/09/2020,14:54:56,33080,672,80,12.794,12.19
25/09/2020,14:54:56,33081,672,81,12.896,12.1787
25/09/2020,14:54:57,33082,672,82,12.811,12.19
25/09/2020,14:54:57,33083,672,83,12.896,12.1787
25/09/2020,14:54:58,33084,672,84,12.794,12.19
25/09/2020,14:54:59,33085,672,85,12.879,12.1787
25/09/2020,14:54:59,33086,672,86,12.845,12.19
25/09/2020,14:55:00,33087,672,87,12.811,12.19
25/09/2020,14:55:00,33088,672,88,12.896,12.1787
25/09/2020,14:55:01,33089,672,89,12.794,12.19
25/09/2020,14:55:01,33090,672,90,12.896,12.1787
25/09/2020,14:55:02,33091,672,91,12.811,12.1787
25/09/2020,14:55:02,33092,672,92,12.845,12.1787
25/09/2020,14:55:03,33093,672,93,12.811,12.19
25/09/2020,14:55:04,33094,672,94,12.862,12.19
25/09/2020,14:55:04,33095,672,95,12.879,12.1787
25/09/2020,14:55:05,33096,672,96,12.794,12.19
25/09/2020,14:55:05,33097,672,97,12.896,12.1787
25/09/2020,14:55:06,33098,672,98,12.794,12.19
25/09/2020,14:55:06,33099,672,99,12.862,12.19
25/09/2020,14:55:07,33100,672,100,12.828,12.19
25/09/2020,14:55:07,33101,672,101,12.794,12.19
25/09/2020,14:55:08,33102,672,102,12.896,12.19
25/09/2020,14:55:08,33103,672,103,12.828,12.19
25/09/2020,14:55:09,33104,672,104,12.896,12.1787
25/09/2020,14:55:10,33105,672,105,12.794,12.19
25/09/2020,14:55:10,33106,672,106,12.896,12.1787
25/09/2020,14:55:11,33107,672,107,12.811,12.19
25/09/2020,14:55:11,33108,672,108,12.845,12.19
25/09/2020,14:55:12,33109,672,109,12.879,12.19
25/09/2020,14:55:12,33110,672,110,12.794,12.19
25/09/2020,14:55:13,33111,672,111,12.896,12.1787
25/09/2020,14:55:13,33112,672,112,12.794,12.19
25/09/2020,14:55:14,33113,672,113,12.896,12.19
25/09/2020,14:55:14,33114,672,114,12.794,12.19
25/09/2020,14:55:15,33115,672,115,12.879,12.1787
25/09/2020,14:55:16,33116,672,116,12.862,12.19
25/09/2020,14:55:16,33117,672,117,12.828,12.19
25/09/2020,14:55:17,33118,672,118,12.896,12.1787
25/09/2020,14:55:17,33119,672,119,12.794,12.19
25/09/2020,14:55:18,33120,672,120,12.879,12.19
25/09/2020,14:55:18,33121,672,121,12.845,12.19
25/09/2020,14:55:19,33122,672,122,12.896,12.19
25/09/2020,14:55:19,33123,672,123,12.794,12.19
25/09/2020,14:55:20,33124,672,124,12.879,12.19
25/09/2020,14:55:21,33125,672,125,12.845,12.19
25/09/2020,14:55:21,33126,672,126,12.811,12.19
25/09/2020,14:55:22,33127,672,127,12.896,12.19
25/09/2020,14:55:22,33128,672,128,12.794,12.19
25/09/2020,14:55:23,33129,672,129,12.896,12.1787
25/09/2020,14:55:23,33130,672,130,12.811,12.19
25/09/2020,14:55:24,33131,672,131,12.896,12.19
25/09/2020,14:55:24,33132,672,132,12.794,12.19
25/09/2020,14:55:25,33133,672,133,12.896,12.19
25/09/2020,14:55:26,33134,672,134,12.896,12.19
25/09/2020,14:55:26,33135,672,135,12.896,12.19
25/09/2020,14:55:27,33136,672,136,12.811,12.19
25/09/2020,14:55:27,33137,672,137,12.845,12.19
25/09/2020,14:55:28,33138,672,138,12.879,12.19
25/09/2020,14:55:29,33139,672,139,12.794,12.19
25/09/2020,14:55:29,33140,672,140,12.913,12.19
25/09/2020,14:55:30,33141,672,141,12.811,12.19
25/09/2020,14:55:30,33142,672,142,12.896,12.19
25/09/2020,14:55:31,33143,672,143,12.794,12.19
25/09/2020,14:55:31,33144,672,144,12.879,12.19
25/09/2020,14:55:32,33145,672,145,12.845,12.19
25/09/2020,14:55:32,33146,672,146,12.828,12.19
25/09/2020,14:55:33,33147,672,147,12.896,12.19
25/09/2020,14:55:33,33148,672,148,12.794,12.19
25/09/2020,14:55:34,33149,672,149,12.896,12.19
25/09/2020,14:55:35,33150,672,150,12.794,12.19
25/09/2020,14:55:35,33151,672,151,12.913,12.19
25/09/2020,14:55:36,33152,672,152,12.811,12.19
25/09/2020,14:55:36,33153,672,153,12.879,12.19
25/09/2020,14:55:37,33154,672,154,12.879,12.19
25/09/2020,14:55:37,33155,672,155,12.828,12.19
25/09/2020,14:55:38,33156,672,156,12.913,12.1787
25/09/2020,14:55:38,33157,672,157,12.794,12.2013
25/09/2020,14:55:39,33158,672,158,12.896,12.19
25/09/2020,14:55:40,33159,672,159,12.828,12.19
25/09/2020,14:55:40,33160,672,160,12.896,12.19
25/09/2020,14:55:41,33161,672,161,12.811,12.2013
25/09/2020,14:55:41,33162,672,162,12.862,12.19
25/09/2020,14:55:42,33163,672,163,12.862,12.19
25/09/2020,14:55:42,33164,672,164,12.811,12.2013
25/09/2020,14:55:43,33165,672,165,12.913,12.19
25/09/2020,14:55:43,33166,672,166,12.794,12.2013
25/09/2020,14:55:44,33167,672,167,12.896,12.19
25/09/2020,14:55:44,33168,672,168,12.828,12.19
25/09/2020,14:55:45,33169,672,169,12.896,12.19
25/09/2020,14:55:46,33170,672,170,12.811,12.2013
25/09/2020,14:55:46,33171,672,171,12.862,12.19
25/09/2020,14:55:47,33172,672,172,12.862,12.19
25/09/2020,14:55:47,33173,672,173,12.811,12.2013
25/09/2020,14:55:48,33174,672,174,12.913,12.19
25/09/2020,14:55:48,33175,672,175,12.794,12.2013
25/09/2020,14:55:49,33176,672,176,12.913,12.19
25/09/2020,14:55:49,33177,672,177,12.845,12.19
25/09/2020,14:55:50,33178,672,178,12.862,12.19
25/09/2020,14:55:50,33179,672,179,12.811,12.19
25/09/2020,14:55:51,33180,672,180,12.862,12.19
25/09/2020,14:55:52,33181,672,181,12.879,12.19
25/09/2020,14:55:52,33182,672,182,12.811,12.2013
25/09/2020,14:55:53,33183,672,183,12.913,12.19
25/09/2020,14:55:53,33184,672,184,12.794,12.2013
25/09/2020,14:55:54,33185,672,185,12.896,12.19
25/09/2020,14:55:54,33186,672,186,12.845,12.19
25/09/2020,14:55:55,33187,672,187,12.828,12.2013
25/09/2020,14:55:55,33188,672,188,12.828,12.19
25/09/2020,14:55:56,33189,672,189,12.862,12.19
25/09/2020,14:55:57,33190,672,190,12.896,12.19
25/09/2020,14:55:57,33191,672,191,12.811,12.2013
25/09/2020,14:55:58,33192,672,192,12.913,12.19
25/09/2020,14:55:58,33193,672,193,12.811,12.2013
25/09/2020,14:55:59,33194,672,194,12.862,12.2013
25/09/2020,14:55:59,33195,672,195,12.862,12.19
25/09/2020,14:56:00,33196,672,196,12.811,12.2013
25/09/2020,14:56:00,33197,672,197,12.913,12.19
25/09/2020,14:56:01,33198,672,198,12.862,12.2013
25/09/2020,14:56:01,33199,672,199,12.845,12.2013
25/09/2020,14:56:02,33200,672,200,12.896,12.19
25/09/2020,14:56:03,33201,672,201,12.811,12.2013
25/09/2020,14:56:03,33202,672,202,12.913,12.19
25/09/2020,14:56:04,33203,672,203,12.794,12.2013
25/09/2020,14:56:04,33204,672,204,12.896,12.2013
25/09/2020,14:56:05,33205,672,205,12.845,12.2013
25/09/2020,14:56:05,33206,672,206,12.845,12.19
25/09/2020,14:56:06,33207,672,207,12.811,12.2013
25/09/2020,14:56:06,33208,672,208,12.862,12.19
25/09/2020,14:56:07,33209,672,209,12.879,12.2013
25/09/2020,14:56:08,33210,672,210,12.811,12.2013
25/09/2020,14:56:08,33211,672,211,12.913,12.19
25/09/2020,14:56:09,33212,672,212,12.811,12.2013
25/09/2020,14:56:09,33213,672,213,12.896,12.19
25/09/2020,14:56:10,33214,672,214,12.862,12.19
25/09/2020,14:56:10,33215,672,215,12.845,12.2013
25/09/2020,14:56:11,33216,672,216,12.913,12.2013
25/09/2020,14:56:11,33217,672,217,12.811,12.2013
25/09/2020,14:56:12,33218,672,218,12.862,12.2013
25/09/2020,14:56:12,33219,672,219,12.879,12.2013
25/09/2020,14:56:13,33220,672,220,12.811,12.2013
25/09/2020,14:56:14,33221,672,221,12.913,12.2013
25/09/2020,14:56:14,33222,672,222,12.811,12.2013
25/09/2020,14:56:15,33223,672,223,12.896,12.2013
25/09/2020,14:56:15,33224,672,224,12.862,12.2013
25/09/2020,14:56:16,33225,672,225,12.845,12.2013
25/09/2020,14:56:16,33226,672,226,12.845,12.2013
25/09/2020,14:56:17,33227,672,227,12.845,12.2013
25/09/2020,14:56:17,33228,672,228,12.896,12.2013
25/09/2020,14:56:18,33229,672,229,12.811,12.2013
25/09/2020,14:56:18,33230,672,230,12.913,12.19
25/09/2020,14:56:19,33231,672,231,12.828,12.2013
25/09/2020,14:56:20,33232,672,232,12.879,12.2013
25/09/2020,14:56:20,33233,672,233,12.879,12.2013
25/09/2020,14:56:21,33234,672,234,12.828,12.2013
25/09/2020,14:56:21,33235,672,235,12.879,12.2013
25/09/2020,14:56:22,33236,672,236,12.828,12.2013
25/09/2020,14:56:22,33237,672,237,12.913,12.2013
25/09/2020,14:56:23,33238,672,238,12.811,12.2126
25/09/2020,14:56:23,33239,672,239,12.896,12.19
25/09/2020,14:56:24,33240,672,240,12.845,12.2013
25/09/2020,14:56:24,33241,672,241,12.828,12.2013
25/09/2020,14:56:25,33242,672,242,12.93,12.2013
25/09/2020,14:56:26,33243,672,243,12.811,12.2013
25/09/2020,14:56:26,33244,672,244,12.93,12.2013
25/09/2020,14:56:27,33245,672,245,12.811,12.2013
25/09/2020,14:56:27,33246,672,246,12.93,12.2013
25/09/2020,14:56:28,33247,672,247,12.811,12.2013
25/09/2020,14:56:28,33248,672,248,12.896,12.2013
25/09/2020,14:56:29,33249,672,249,12.862,12.2013
25/09/2020,14:56:29,33250,672,250,12.845,12.2013
25/09/2020,14:56:30,33251,672,251,12.913,12.2013
25/09/2020,14:56:31,33252,672,252,12.811,12.2126
25/09/2020,14:56:31,33253,672,253,12.913,12.2013
25/09/2020,14:56:32,33254,672,254,12.811,12.2126
25/09/2020,14:56:32,33255,672,255,12.93,12.2013
25/09/2020,14:56:33,33256,672,256,12.845,12.2013
25/09/2020,14:56:33,33257,672,257,12.879,12.2013
25/09/2020,14:56:34,33258,672,258,12.896,12.2013
25/09/2020,14:56:34,33259,672,259,12.828,12.2013
25/09/2020,14:56:35,33260,672,260,12.93,12.2013
25/09/2020,14:56:35,33261,672,261,12.811,12.2126
25/09/2020,14:56:36,33262,672,262,12.896,12.2013
25/09/2020,14:56:37,33263,672,263,12.845,12.2013
25/09/2020,14:56:37,33264,672,264,12.913,12.2013
25/09/2020,14:56:38,33265,672,265,12.845,12.2013
25/09/2020,14:56:38,33266,672,266,12.862,12.2013
25/09/2020,14:56:39,33267,672,267,12.896,12.2013
25/09/2020,14:56:39,33268,672,268,12.811,12.2013
25/09/2020,14:56:40,33269,672,269,12.913,12.2013
25/09/2020,14:56:40,33270,672,270,12.811,12.2013
25/09/2020,14:56:41,33271,672,271,12.896,12.2013
25/09/2020,14:56:42,33272,672,272,12.879,12.2013
25/09/2020,14:56:42,33273,672,273,12.896,12.2013
25/09/2020,14:56:43,33274,672,274,12.845,12.2126
25/09/2020,14:56:43,33275,672,275,12.845,12.2013
25/09/2020,14:56:44,33276,672,276,12.913,12.2013
25/09/2020,14:56:44,33277,672,277,12.811,12.2013
25/09/2020,14:56:45,33278,672,278,12.93,12.2013
25/09/2020,14:56:45,33279,672,279,12.845,12.2013
25/09/2020,14:56:46,33280,672,280,12.896,12.2013
25/09/2020,14:56:46,33281,672,281,12.896,12.2013
25/09/2020,14:56:47,33282,672,282,12.828,12.2013
25/09/2020,14:56:48,33283,672,283,12.862,12.2013
25/09/2020,14:56:48,33284,672,284,12.845,12.2013
25/09/2020,14:56:49,33285,672,285,12.913,12.2013
25/09/2020,14:56:49,33286,672,286,12.811,12.2126
25/09/2020,14:56:50,33287,672,287,12.913,12.2013
25/09/2020,14:56:50,33288,672,288,12.845,12.2013
25/09/2020,14:56:51,33289,672,289,12.862,12.2126
25/09/2020,14:56:51,33290,672,290,12.896,12.2013
25/09/2020,14:56:52,33291,672,291,12.811,12.2126
25/09/2020,14:56:52,33292,672,292,12.896,12.2013
25/09/2020,14:56:53,33293,672,293,12.828,12.2126
25/09/2020,14:56:54,33294,672,294,12.93,12.2013
25/09/2020,14:56:54,33295,672,295,12.811,12.2126
25/09/2020,14:56:55,33296,672,296,12.896,12.2126
25/09/2020,14:56:55,33297,672,297,12.862,12.2126
25/09/2020,14:56:56,33298,672,298,12.845,12.2013
25/09/2020,14:56:56,33299,672,299,12.913,12.2013
25/09/2020,14:56:57,33300,672,300,12.811,12.2126
25/09/2020,15:09:27,33301,673,1,6.742,6.2575
25/09/2020,15:09:28,33302,673,2,66.29301,6.7208
25/09/2020,15:09:28,33303,673,3,64.93301,7.4779
25/09/2020,15:09:29,33304,673,4,64.49101,8.1785
25/09/2020,15:09:29,33305,673,5,64.04901,8.8678
25/09/2020,15:09:30,33306,673,6,63.607,9.5345
25/09/2020,15:09:30,33307,673,7,63.369,10.1786
25/09/2020,15:09:31,33308,673,8,62.944,10.8114
25/09/2020,15:09:32,33309,673,9,62.672,11.4103
25/09/2020,15:09:32,33310,673,10,62.417,11.9979
25/09/2020,15:09:33,33311,673,11,62.043,12.5855
25/09/2020,15:09:33,33312,673,12,61.839,13.1392
25/09/2020,15:09:34,33313,673,13,61.499,13.6929
25/09/2020,15:09:34,33314,673,14,61.346,14.2127
25/09/2020,15:09:35,33315,673,15,61.04,14.7325
25/09/2020,15:09:35,33316,673,16,60.802,15.241
25/09/2020,15:09:36,33317,673,17,60.632,15.7269
25/09/2020,15:09:36,33318,673,18,60.292,16.2128
25/09/2020,15:09:37,33319,673,19,60.156,16.6761
25/09/2020,15:09:38,33320,673,20,59.901,17.1394
25/09/2020,15:09:38,33321,673,21,59.731,17.5914
25/09/2020,15:09:39,33322,673,22,59.493,18.0208
25/09/2020,15:09:39,33323,673,23,59.238,18.4502
25/09/2020,15:09:40,33324,673,24,59.136,18.8683
25/09/2020,15:09:40,33325,673,25,58.847,19.2751
25/09/2020,15:09:41,33326,673,26,58.711,19.6819
25/09/2020,15:09:41,33327,673,27,58.541,20.0661
25/09/2020,15:09:42,33328,673,28,58.286,20.4503
25/09/2020,15:09:42,33329,673,29,58.218,20.8232
25/09/2020,15:09:43,33330,673,30,57.946,21.1961
25/09/2020,15:09:44,33331,673,31,57.861,21.5464
25/09/2020,15:09:44,33332,673,32,57.623,21.8967
25/09/2020,15:09:45,33333,673,33,57.47,22.247
25/09/2020,15:09:45,33334,673,34,57.368,22.5747
25/09/2020,15:09:46,33335,673,35,57.096,22.9137
25/09/2020,15:09:46,33336,673,36,57.028,23.2301
25/09/2020,15:09:47,33337,673,37,56.824,23.5465
25/09/2020,15:09:47,33338,673,38,56.654,23.8516
25/09/2020,15:09:48,33339,673,39,56.586,24.1567
25/09/2020,15:09:49,33340,673,40,56.331,24.4505
25/09/2020,15:09:49,33341,673,41,56.297,24.7443
25/09/2020,15:09:50,33342,673,42,56.042,25.0381
25/09/2020,15:09:50,33343,673,43,56.008,25.298
25/09/2020,15:09:51,33344,673,44,55.821,25.5805
25/09/2020,15:09:51,33345,673,45,55.651,25.8517
25/09/2020,15:09:52,33346,673,46,55.617,26.1003
25/09/2020,15:09:52,33347,673,47,55.379,26.3715
25/09/2020,15:09:53,33348,673,48,55.328,26.6201
25/09/2020,15:09:53,33349,673,49,55.192,26.8687
25/09/2020,15:09:54,33350,673,50,55.073,27.106
25/09/2020,15:09:55,33351,673,51,54.937,27.3433
25/09/2020,15:09:55,33352,673,52,54.75,27.5806
25/09/2020,15:09:56,33353,673,53,54.733,27.8066
25/09/2020,15:09:56,33354,673,54,54.512,28.0326
25/09/2020,15:09:57,33355,673,55,54.427,28.2473
25/09/2020,15:09:57,33356,673,56,54.342,28.462
25/09/2020,15:09:58,33357,673,57,54.155,28.6767
25/09/2020,15:09:58,33358,673,58,54.155,28.8801
25/09/2020,15:09:59,33359,673,59,53.968,29.0835
25/09/2020,15:09:59,33360,673,60,53.917,29.2869
25/09/2020,15:10:00,33361,673,61,53.747,29.479
25/09/2020,15:10:01,33362,673,62,53.645,29.6711
25/09/2020,15:10:01,33363,673,63,53.611,29.8519
25/09/2020,15:10:02,33364,673,64,53.407,30.044
25/09/2020,15:10:02,33365,673,65,53.407,30.2248
25/09/2020,15:10:03,33366,673,66,53.22,30.4056
25/09/2020,15:10:03,33367,673,67,53.135,30.5864
25/09/2020,15:10:04,33368,673,68,53.101,30.7446
25/09/2020,15:10:04,33369,673,69,52.897,30.9254
25/09/2020,15:10:05,33370,673,70,52.914,31.0836
25/09/2020,15:10:06,33371,673,71,52.71,31.2531
25/09/2020,15:10:06,33372,673,72,52.71,31.4
25/09/2020,15:10:07,33373,673,73,52.557,31.5695
25/09/2020,15:10:07,33374,673,74,52.455,31.7277
25/09/2020,15:10:08,33375,673,75,52.455,31.8746
25/09/2020,15:10:08,33376,673,76,52.268,32.0215
25/09/2020,15:10:09,33377,673,77,52.268,32.1684
25/09/2020,15:10:09,33378,673,78,52.166,32.304
25/09/2020,15:10:10,33379,673,79,52.081,32.4509
25/09/2020,15:10:10,33380,673,80,51.979,32.5865
25/09/2020,15:10:11,33381,673,81,51.843,32.7221
25/09/2020,15:10:12,33382,673,82,51.86,32.8464
25/09/2020,15:10:12,33383,673,83,51.673,32.982
25/09/2020,15:10:13,33384,673,84,51.656,33.1063
25/09/2020,15:10:13,33385,673,85,51.588,33.2306
25/09/2020,15:10:14,33386,673,86,51.418,33.3549
25/09/2020,15:10:14,33387,673,87,51.452,33.4792
25/09/2020,15:10:15,33388,673,88,51.299,33.6035
25/09/2020,15:10:15,33389,673,89,51.299,33.7165
25/09/2020,15:10:16,33390,673,90,51.146,33.8295
25/09/2020,15:10:16,33391,673,91,51.078,33.9425
25/09/2020,15:10:17,33392,673,92,51.078,34.0555
25/09/2020,15:10:18,33393,673,93,50.908,34.1685
25/09/2020,15:10:18,33394,673,94,50.942,34.2589
25/09/2020,15:10:19,33395,673,95,50.806,34.3719
25/09/2020,15:10:19,33396,673,96,50.721,34.4736
25/09/2020,15:10:20,33397,673,97,50.721,34.564
25/09/2020,15:10:20,33398,673,98,50.534,34.677
25/09/2020,15:10:21,33399,673,99,50.585,34.7674
25/09/2020,15:10:21,33400,673,100,50.415,34.8691
25/09/2020,15:10:22,33401,673,101,50.432,34.9595
25/09/2020,15:10:23,33402,673,102,50.347,35.0499
25/09/2020,15:10:23,33403,673,103,50.228,35.1403
25/09/2020,15:10:24,33404,673,104,50.262,35.2307
25/09/2020,15:10:24,33405,673,105,50.092,35.3211
25/09/2020,15:10:25,33406,673,106,50.092,35.4002
25/09/2020,15:10:25,33407,673,107,50.024,35.4906
25/09/2020,15:10:26,33408,673,108,49.956,35.5697
25/09/2020,15:10:26,33409,673,109,49.905,35.6488
25/09/2020,15:10:27,33410,673,110,49.769,35.7392
25/09/2020,15:10:27,33411,673,111,49.82,35.807
25/09/2020,15:10:28,33412,673,112,49.667,35.8861
25/09/2020,15:10:29,33413,673,113,49.667,35.9652
25/09/2020,15:10:29,33414,673,114,49.633,36.033
25/09/2020,15:10:30,33415,673,115,49.48,36.1121
25/09/2020,15:10:30,33416,673,116,49.531,36.1799
25/09/2020,15:10:31,33417,673,117,49.395,36.259
25/09/2020,15:10:31,33418,673,118,49.412,36.3155
25/09/2020,15:10:32,33419,673,119,49.293,36.3946
25/09/2020,15:10:32,33420,673,120,49.242,36.4624
25/09/2020,15:10:33,33421,673,121,49.242,36.5189
25/09/2020,15:10:33,33422,673,122,49.089,36.598
25/09/2020,15:10:34,33423,673,123,49.123,36.6545
25/09/2020,15:10:35,33424,673,124,49.021,36.711
25/09/2020,15:10:35,33425,673,125,48.953,36.7788
25/09/2020,15:10:36,33426,673,126,48.987,36.824
25/09/2020,15:10:36,33427,673,127,48.834,36.8918
25/09/2020,15:10:37,33428,673,128,48.885,36.9483
25/09/2020,15:10:37,33429,673,129,48.732,37.0161
25/09/2020,15:10:38,33430,673,130,48.749,37.0613
25/09/2020,15:10:38,33431,673,131,48.698,37.1178
25/09/2020,15:10:39,33432,673,132,48.596,37.1743
25/09/2020,15:10:40,33433,673,133,48.63,37.2195
25/09/2020,15:10:40,33434,673,134,48.477,37.276
25/09/2020,15:10:41,33435,673,135,48.477,37.3212
25/09/2020,15:10:41,33436,673,136,48.443,37.3777
25/09/2020,15:10:42,33437,673,137,48.409,37.4229
25/09/2020,15:10:42,33438,673,138,48.358,37.4794
25/09/2020,15:10:43,33439,673,139,48.239,37.5246
25/09/2020,15:10:43,33440,673,140,48.307,37.5698
25/09/2020,15:10:44,33441,673,141,48.154,37.615
25/09/2020,15:10:44,33442,673,142,48.154,37.6602
25/09/2020,15:10:45,33443,673,143,48.137,37.7054
25/09/2020,15:10:46,33444,673,144,48.001,37.7506
25/09/2020,15:10:46,33445,673,145,48.069,37.7845
25/09/2020,15:10:47,33446,673,146,47.916,37.8297
25/09/2020,15:10:47,33447,673,147,47.984,37.8749
25/09/2020,15:10:48,33448,673,148,47.848,37.9088
25/09/2020,15:10:48,33449,673,149,47.848,37.954
25/09/2020,15:10:49,33450,673,150,47.848,37.9879
25/09/2020,15:10:49,33451,673,151,47.712,38.0331
25/09/2020,15:10:50,33452,673,152,47.763,38.067
25/09/2020,15:10:50,33453,673,153,47.644,38.1009
25/09/2020,15:10:51,33454,673,154,47.627,38.1348
25/09/2020,15:10:52,33455,673,155,47.61,38.18
25/09/2020,15:10:52,33456,673,156,47.559,38.2026
25/09/2020,15:10:53,33457,673,157,47.542,38.2365
25/09/2020,15:10:53,33458,673,158,47.423,38.2704
25/09/2020,15:10:54,33459,673,159,47.491,38.3043
25/09/2020,15:10:54,33460,673,160,47.355,38.3382
25/09/2020,15:10:55,33461,673,161,47.355,38.3608
25/09/2020,15:10:55,33462,673,162,47.338,38.3947
25/09/2020,15:10:56,33463,673,163,47.219,38.4399
25/09/2020,15:10:57,33464,673,164,47.287,38.4625
25/09/2020,15:10:57,33465,673,165,47.134,38.4964
25/09/2020,15:10:58,33466,673,166,47.219,38.519
25/09/2020,15:10:58,33467,673,167,47.083,38.5529
25/09/2020,15:10:59,33468,673,168,47.1,38.5755
25/09/2020,15:10:59,33469,673,169,47.083,38.5981
25/09/2020,15:11:00,33470,673,170,46.964,38.632
25/09/2020,15:11:00,33471,673,171,47.032,38.6546
25/09/2020,15:11:01,33472,673,172,46.896,38.6885
25/09/2020,15:11:01,33473,673,173,46.913,38.6998
25/09/2020,15:11:02,33474,673,174,46.896,38.7337
25/09/2020,15:11:03,33475,673,175,46.845,38.7563
25/09/2020,15:11:03,33476,673,176,46.828,38.7789
25/09/2020,15:11:04,33477,673,177,46.709,38.8015
25/09/2020,15:11:04,33478,673,178,46.777,38.8128
25/09/2020,15:11:05,33479,673,179,46.658,38.8354
25/09/2020,15:11:05,33480,673,180,46.658,38.8693
25/09/2020,15:11:06,33481,673,181,46.675,38.8806
25/09/2020,15:11:06,33482,673,182,46.539,38.9145
25/09/2020,15:11:07,33483,673,183,46.607,38.9258
25/09/2020,15:11:08,33484,673,184,46.471,38.9484
25/09/2020,15:11:08,33485,673,185,46.522,38.9597
25/09/2020,15:11:09,33486,673,186,46.403,38.9936
25/09/2020,15:11:09,33487,673,187,46.437,39.0049
25/09/2020,15:11:10,33488,673,188,46.437,39.0162
25/09/2020,15:11:10,33489,673,189,46.318,39.0501
25/09/2020,15:11:11,33490,673,190,46.386,39.0501
25/09/2020,15:11:11,33491,673,191,46.267,39.0727
25/09/2020,15:11:12,33492,673,192,46.25,39.0953
25/09/2020,15:11:12,33493,673,193,46.284,39.1066
25/09/2020,15:11:13,33494,673,194,46.199,39.1292
25/09/2020,15:11:14,33495,673,195,46.216,39.1405
25/09/2020,15:11:14,33496,673,196,46.08,39.1631
25/09/2020,15:11:15,33497,673,197,46.165,39.1631
25/09/2020,15:11:15,33498,673,198,46.08,39.1857
25/09/2020,15:11:16,33499,673,199,46.029,39.197
25/09/2020,15:11:16,33500,673,200,46.08,39.2083
25/09/2020,15:11:17,33501,673,201,45.944,39.2309
25/09/2020,15:11:17,33502,673,202,45.978,39.2422
25/09/2020,15:11:18,33503,673,203,45.893,39.2535
25/09/2020,15:11:18,33504,673,204,45.944,39.2648
25/09/2020,15:11:19,33505,673,205,45.893,39.2761
25/09/2020,15:11:20,33506,673,206,45.825,39.2874
25/09/2020,15:11:20,33507,673,207,45.876,39.31
25/09/2020,15:11:21,33508,673,208,45.74,39.3213
25/09/2020,15:11:21,33509,673,209,45.791,39.3326
25/09/2020,15:11:22,33510,673,210,45.723,39.3439
25/09/2020,15:11:22,33511,673,211,45.672,39.3552
25/09/2020,15:11:23,33512,673,212,45.723,39.3552
25/09/2020,15:11:23,33513,673,213,45.655,39.3778
25/09/2020,15:11:24,33514,673,214,45.672,39.3778
25/09/2020,15:11:25,33515,673,215,45.536,39.3891
25/09/2020,15:11:25,33516,673,216,45.621,39.4004
25/09/2020,15:11:26,33517,673,217,45.536,39.4117
25/09/2020,15:11:26,33518,673,218,45.502,39.423
25/09/2020,15:11:27,33519,673,219,45.536,39.423
25/09/2020,15:11:27,33520,673,220,45.4,39.4343
25/09/2020,15:11:28,33521,673,221,45.468,39.4456
25/09/2020,15:11:28,33522,673,222,45.366,39.4569
25/09/2020,15:11:29,33523,673,223,45.434,39.4569
25/09/2020,15:11:29,33524,673,224,45.366,39.4682
25/09/2020,15:11:30,33525,673,225,45.298,39.4795
25/09/2020,15:11:31,33526,673,226,45.366,39.4795
25/09/2020,15:11:31,33527,673,227,45.23,39.4908
25/09/2020,15:11:32,33528,673,228,45.264,39.4908
25/09/2020,15:11:32,33529,673,229,45.247,39.5021
25/09/2020,15:11:33,33530,673,230,45.145,39.5134
25/09/2020,15:11:33,33531,673,231,45.247,39.5134
25/09/2020,15:11:34,33532,673,232,45.111,39.5247
25/09/2020,15:11:34,33533,673,233,45.196,39.5247
25/09/2020,15:11:35,33534,673,234,45.077,39.536
25/09/2020,15:11:35,33535,673,235,45.077,39.536
25/09/2020,15:11:36,33536,673,236,45.111,39.5473
25/09/2020,15:11:37,33537,673,237,44.992,39.5586
25/09/2020,15:11:37,33538,673,238,45.06,39.5473
25/09/2020,15:11:38,33539,673,239,44.975,39.5586
25/09/2020,15:11:38,33540,673,240,44.941,39.5699
25/09/2020,15:11:39,33541,673,241,44.941,39.5699
25/09/2020,15:11:39,33542,673,242,44.907,39.5699
25/09/2020,15:11:40,33543,673,243,44.958,39.5812
25/09/2020,15:11:40,33544,673,244,44.822,39.5812
25/09/2020,15:11:41,33545,673,245,44.873,39.5812
25/09/2020,15:11:42,33546,673,246,44.822,39.5925
25/09/2020,15:11:42,33547,673,247,44.754,39.5925
25/09/2020,15:11:43,33548,673,248,44.839,39.5925
25/09/2020,15:11:43,33549,673,249,44.72,39.6038
25/09/2020,15:11:44,33550,673,250,44.788,39.6038
25/09/2020,15:11:44,33551,673,251,44.669,39.6038
25/09/2020,15:11:45,33552,673,252,44.686,39.6038
25/09/2020,15:11:45,33553,673,253,44.703,39.6038
25/09/2020,15:11:46,33554,673,254,44.584,39.6151
25/09/2020,15:11:46,33555,673,255,44.669,39.6151
25/09/2020,15:11:47,33556,673,256,44.584,39.6151
25/09/2020,15:11:48,33557,673,257,44.55,39.6151
25/09/2020,15:11:48,33558,673,258,44.618,39.6151
25/09/2020,15:11:49,33559,673,259,44.482,39.6264
25/09/2020,15:11:49,33560,673,260,44.567,39.6151
25/09/2020,15:11:50,33561,673,261,44.431,39.6264
25/09/2020,15:11:50,33562,673,262,44.499,39.6264
25/09/2020,15:11:51,33563,673,263,44.431,39.6264
25/09/2020,15:11:51,33564,673,264,44.38,39.6377
25/09/2020,15:11:52,33565,673,265,44.465,39.6264
25/09/2020,15:11:52,33566,673,266,44.346,39.6377
25/09/2020,15:11:53,33567,673,267,44.397,39.6264
25/09/2020,15:11:54,33568,673,268,44.363,39.6264
25/09/2020,15:11:54,33569,673,269,44.346,39.6264
25/09/2020,15:11:55,33570,673,270,44.312,39.6264
25/09/2020,15:11:55,33571,673,271,44.227,39.6377
25/09/2020,15:11:56,33572,673,272,44.312,39.6264
25/09/2020,15:11:56,33573,673,273,44.21,39.6377
25/09/2020,15:11:57,33574,673,274,44.227,39.6377
25/09/2020,15:11:57,33575,673,275,44.227,39.6264
25/09/2020,15:11:58,33576,673,276,44.125,39.6377
25/09/2020,15:11:59,33577,673,277,44.21,39.6264
25/09/2020,15:11:59,33578,673,278,44.108,39.6377
25/09/2020,15:12:00,33579,673,279,44.159,39.6377
25/09/2020,15:12:00,33580,673,280,44.074,39.6377
25/09/2020,15:12:01,33581,673,281,44.057,39.6377
25/09/2020,15:12:01,33582,673,282,44.108,39.6264
25/09/2020,15:12:02,33583,673,283,43.989,39.6377
25/09/2020,15:12:02,33584,673,284,44.057,39.6264
25/09/2020,15:12:03,33585,673,285,44.006,39.6264
25/09/2020,15:12:03,33586,673,286,43.955,39.6264
25/09/2020,15:12:04,33587,673,287,44.023,39.6264
25/09/2020,15:12:05,33588,673,288,43.921,39.6264
25/09/2020,15:12:05,33589,673,289,43.989,39.6151
25/09/2020,15:12:06,33590,673,290,43.87,39.6264
25/09/2020,15:12:06,33591,673,291,43.904,39.6264
25/09/2020,15:12:07,33592,673,292,43.887,39.6151
25/09/2020,15:12:07,33593,673,293,43.802,39.6264
25/09/2020,15:12:08,33594,673,294,43.887,39.6151
25/09/2020,15:12:08,33595,673,295,43.768,39.6151
25/09/2020,15:12:09,33596,673,296,43.785,39.6151
25/09/2020,15:12:09,33597,673,297,43.819,39.6151
25/09/2020,15:12:10,33598,673,298,43.751,39.6038
25/09/2020,15:12:11,33599,673,299,43.768,39.6038
25/09/2020,15:12:11,33600,673,300,43.666,39.6038
25/09/2020,15:24:41,33601,674,1,12.76,12.1674
25/09/2020,15:24:42,33602,674,2,12.811,12.1561
25/09/2020,15:24:42,33603,674,3,12.828,12.1674
25/09/2020,15:24:43,33604,674,4,12.76,12.1674
25/09/2020,15:24:44,33605,674,5,12.879,12.1561
25/09/2020,15:24:44,33606,674,6,12.777,12.1674
25/09/2020,15:24:45,33607,674,7,12.794,12.1674
25/09/2020,15:24:45,33608,674,8,12.845,12.1561
25/09/2020,15:24:46,33609,674,9,12.828,12.1561
25/09/2020,15:24:46,33610,674,10,12.777,12.1674
25/09/2020,15:24:47,33611,674,11,12.879,12.1561
25/09/2020,15:24:47,33612,674,12,12.777,12.1674
25/09/2020,15:24:48,33613,674,13,12.845,12.1674
25/09/2020,15:24:49,33614,674,14,12.828,12.1674
25/09/2020,15:24:49,33615,674,15,12.777,12.1674
25/09/2020,15:24:50,33616,674,16,12.879,12.1561
25/09/2020,15:24:50,33617,674,17,12.777,12.1674
25/09/2020,15:24:51,33618,674,18,12.879,12.1561
25/09/2020,15:24:51,33619,674,19,12.76,12.1674
25/09/2020,15:24:52,33620,674,20,12.862,12.1561
25/09/2020,15:24:52,33621,674,21,12.811,12.1674
25/09/2020,15:24:53,33622,674,22,12.794,12.1674
25/09/2020,15:24:53,33623,674,23,12.862,12.1561
25/09/2020,15:24:54,33624,674,24,12.76,12.1674
25/09/2020,15:24:55,33625,674,25,12.845,12.1561
25/09/2020,15:24:55,33626,674,26,12.811,12.1674
25/09/2020,15:24:56,33627,674,27,12.862,12.1561
25/09/2020,15:24:56,33628,674,28,12.794,12.1561
25/09/2020,15:24:57,33629,674,29,12.794,12.1674
25/09/2020,15:24:57,33630,674,30,12.862,12.1674
25/09/2020,15:24:58,33631,674,31,12.76,12.1674
25/09/2020,15:24:58,33632,674,32,12.862,12.1561
25/09/2020,15:24:59,33633,674,33,12.794,12.1674
25/09/2020,15:24:59,33634,674,34,12.794,12.1674
25/09/2020,15:25:00,33635,674,35,12.862,12.1561
25/09/2020,15:25:01,33636,674,36,12.76,12.1674
25/09/2020,15:25:01,33637,674,37,12.845,12.1674
25/09/2020,15:25:02,33638,674,38,12.76,12.1674
25/09/2020,15:25:02,33639,674,39,12.879,12.1561
25/09/2020,15:25:03,33640,674,40,12.811,12.1674
25/09/2020,15:25:03,33641,674,41,12.828,12.1674
25/09/2020,15:25:04,33642,674,42,12.862,12.1674
25/09/2020,15:25:04,33643,674,43,12.76,12.1674
25/09/2020,15:25:05,33644,674,44,12.879,12.1674
25/09/2020,15:25:06,33645,674,45,12.777,12.1674
25/09/2020,15:25:06,33646,674,46,12.879,12.1674
25/09/2020,15:25:07,33647,674,47,12.794,12.1674
25/09/2020,15:25:07,33648,674,48,12.828,12.1674
25/09/2020,15:25:08,33649,674,49,12.845,12.1674
25/09/2020,15:25:08,33650,674,50,12.777,12.1674
25/09/2020,15:25:09,33651,674,51,12.879,12.1674
25/09/2020,15:25:09,33652,674,52,12.777,12.1674
25/09/2020,15:25:10,33653,674,53,12.828,12.1674
25/09/2020,15:25:10,33654,674,54,12.845,12.1674
25/09/2020,15:25:11,33655,674,55,12.76,12.1674
25/09/2020,15:25:12,33656,674,56,12.845,12.1674
25/09/2020,15:25:12,33657,674,57,12.777,12.1674
25/09/2020,15:25:13,33658,674,58,12.879,12.1674
25/09/2020,15:25:13,33659,674,59,12.794,12.1674
25/09/2020,15:25:14,33660,674,60,12.845,12.1674
25/09/2020,15:25:14,33661,674,61,12.845,12.1674
25/09/2020,15:25:15,33662,674,62,12.777,12.1674
25/09/2020,15:25:15,33663,674,63,12.879,12.1674
25/09/2020,15:25:16,33664,674,64,12.777,12.1787
25/09/2020,15:25:16,33665,674,65,12.828,12.1674
25/09/2020,15:25:17,33666,674,66,12.777,12.1674
25/09/2020,15:25:18,33667,674,67,12.845,12.1674
25/09/2020,15:25:18,33668,674,68,12.828,12.1674
25/09/2020,15:25:19,33669,674,69,12.777,12.1674
25/09/2020,15:25:19,33670,674,70,12.879,12.1674
25/09/2020,15:25:20,33671,674,71,12.777,12.1674
25/09/2020,15:25:20,33672,674,72,12.845,12.1674
25/09/2020,15:25:21,33673,674,73,12.845,12.1674
25/09/2020,15:25:21,33674,674,74,12.777,12.1787
25/09/2020,15:25:22,33675,674,75,12.828,12.1674
25/09/2020,15:25:23,33676,674,76,12.777,12.1787
25/09/2020,15:25:23,33677,674,77,12.879,12.1674
25/09/2020,15:25:24,33678,674,78,12.794,12.1787
25/09/2020,15:25:24,33679,674,79,12.862,12.1674
25/09/2020,15:25:25,33680,674,80,12.845,12.1674
25/09/2020,15:25:25,33681,674,81,12.794,12.1787
25/09/2020,15:25:26,33682,674,82,12.879,12.1674
25/09/2020,15:25:26,33683,674,83,12.777,12.1787
25/09/2020,15:25:27,33684,674,84,12.828,12.1674
25/09/2020,15:25:27,33685,674,85,12.777,12.1787
25/09/2020,15:25:28,33686,674,86,12.845,12.1674
25/09/2020,15:25:29,33687,674,87,12.845,12.1674
25/09/2020,15:25:29,33688,674,88,12.777,12.1674
25/09/2020,15:25:30,33689,674,89,12.879,12.1674
25/09/2020,15:25:30,33690,674,90,12.794,12.1787
25/09/2020,15:25:31,33691,674,91,12.828,12.1674
25/09/2020,15:25:31,33692,674,92,12.862,12.1674
25/09/2020,15:25:32,33693,674,93,12.777,12.1787
25/09/2020,15:25:32,33694,674,94,12.879,12.1674
25/09/2020,15:25:33,33695,674,95,12.777,12.1787
25/09/2020,15:25:34,33696,674,96,12.879,12.1674
25/09/2020,15:25:34,33697,674,97,12.811,12.1674
25/09/2020,15:25:35,33698,674,98,12.828,12.1674
25/09/2020,15:25:35,33699,674,99,12.879,12.1674
25/09/2020,15:25:36,33700,674,100,12.76,12.1674
25/09/2020,15:25:36,33701,674,101,12.862,12.1674
25/09/2020,15:25:37,33702,674,102,12.811,12.1787
25/09/2020,15:25:37,33703,674,103,12.811,12.1787
25/09/2020,15:25:38,33704,674,104,12.811,12.1787
25/09/2020,15:25:38,33705,674,105,12.811,12.1787
25/09/2020,15:25:39,33706,674,106,12.879,12.1674
25/09/2020,15:25:40,33707,674,107,12.777,12.1787
25/09/2020,15:25:40,33708,674,108,12.879,12.1787
25/09/2020,15:25:41,33709,674,109,12.828,12.1787
25/09/2020,15:25:41,33710,674,110,12.794,12.1787
25/09/2020,15:25:42,33711,674,111,12.896,12.1787
25/09/2020,15:25:42,33712,674,112,12.777,12.1787
25/09/2020,15:25:43,33713,674,113,12.862,12.1674
25/09/2020,15:25:43,33714,674,114,12.777,12.1787
25/09/2020,15:25:44,33715,674,115,12.879,12.1674
25/09/2020,15:25:44,33716,674,116,12.845,12.1787
25/09/2020,15:25:45,33717,674,117,12.811,12.1787
25/09/2020,15:25:46,33718,674,118,12.879,12.1674
25/09/2020,15:25:46,33719,674,119,12.777,12.1787
25/09/2020,15:25:47,33720,674,120,12.845,12.1787
25/09/2020,15:25:47,33721,674,121,12.845,12.1787
25/09/2020,15:25:48,33722,674,122,12.777,12.1787
25/09/2020,15:25:48,33723,674,123,12.845,12.1787
25/09/2020,15:25:49,33724,674,124,12.794,12.1787
25/09/2020,15:25:49,33725,674,125,12.879,12.1674
25/09/2020,15:25:50,33726,674,126,12.794,12.1787
25/09/2020,15:25:51,33727,674,127,12.845,12.1787
25/09/2020,15:25:51,33728,674,128,12.879,12.1674
25/09/2020,15:25:52,33729,674,129,12.811,12.1787
25/09/2020,15:25:52,33730,674,130,12.896,12.1674
25/09/2020,15:25:53,33731,674,131,12.794,12.1787
25/09/2020,15:25:53,33732,674,132,12.845,12.1787
25/09/2020,15:25:54,33733,674,133,12.794,12.1787
25/09/2020,15:25:54,33734,674,134,12.862,12.1787
25/09/2020,15:25:55,33735,674,135,12.862,12.1674
25/09/2020,15:25:55,33736,674,136,12.794,12.1787
25/09/2020,15:25:56,33737,674,137,12.896,12.1674
25/09/2020,15:25:57,33738,674,138,12.794,12.1787
25/09/2020,15:25:57,33739,674,139,12.845,12.1787
25/09/2020,15:25:58,33740,674,140,12.845,12.1787
25/09/2020,15:25:58,33741,674,141,12.794,12.1787
25/09/2020,15:25:59,33742,674,142,12.845,12.1787
25/09/2020,15:25:59,33743,674,143,12.794,12.1787
25/09/2020,15:26:00,33744,674,144,12.896,12.1674
25/09/2020,15:26:00,33745,674,145,12.794,12.1787
25/09/2020,15:26:01,33746,674,146,12.845,12.1787
25/09/2020,15:26:01,33747,674,147,12.862,12.1787
25/09/2020,15:26:02,33748,674,148,12.794,12.1787
25/09/2020,15:26:03,33749,674,149,12.896,12.1674
25/09/2020,15:26:03,33750,674,150,12.794,12.1787
25/09/2020,15:26:04,33751,674,151,12.862,12.1787
25/09/2020,15:26:04,33752,674,152,12.811,12.1787
25/09/2020,15:26:05,33753,674,153,12.862,12.1787
25/09/2020,15:26:05,33754,674,154,12.862,12.1787
25/09/2020,15:26:06,33755,674,155,12.794,12.1787
25/09/2020,15:26:06,33756,674,156,12.896,12.1787
25/09/2020,15:26:07,33757,674,157,12.811,12.1787
25/09/2020,15:26:08,33758,674,158,12.828,12.1787
25/09/2020,15:26:08,33759,674,159,12.879,12.1787
25/09/2020,15:26:09,33760,674,160,12.777,12.19
25/09/2020,15:26:09,33761,674,161,12.879,12.1787
25/09/2020,15:26:10,33762,674,162,12.794,12.19
25/09/2020,15:26:10,33763,674,163,12.896,12.1787
25/09/2020,15:26:11,33764,674,164,12.811,12.19
25/09/2020,15:26:11,33765,674,165,12.828,12.19
25/09/2020,15:26:12,33766,674,166,12.896,12.1787
25/09/2020,15:26:12,33767,674,167,12.794,12.19
25/09/2020,15:26:13,33768,674,168,12.896,12.1787
25/09/2020,15:26:14,33769,674,169,12.845,12.19
25/09/2020,15:26:14,33770,674,170,12.811,12.19
25/09/2020,15:26:15,33771,674,171,12.862,12.19
25/09/2020,15:26:15,33772,674,172,12.828,12.1787
25/09/2020,15:26:16,33773,674,173,12.896,12.19
25/09/2020,15:26:16,33774,674,174,12.794,12.19
25/09/2020,15:26:17,33775,674,175,12.879,12.19
25/09/2020,15:26:17,33776,674,176,12.845,12.19
25/09/2020,15:26:18,33777,674,177,12.811,12.19
25/09/2020,15:26:18,33778,674,178,12.896,12.1787
25/09/2020,15:26:19,33779,674,179,12.794,12.19
25/09/2020,15:26:20,33780,674,180,12.896,12.1787
25/09/2020,15:26:20,33781,674,181,12.794,12.19
25/09/2020,15:26:21,33782,674,182,12.879,12.1787
25/09/2020,15:26:21,33783,674,183,12.845,12.19
25/09/2020,15:26:22,33784,674,184,12.811,12.19
25/09/2020,15:26:22,33785,674,185,12.896,12.1787
25/09/2020,15:26:23,33786,674,186,12.794,12.19
25/09/2020,15:26:23,33787,674,187,12.862,12.19
25/09/2020,15:26:24,33788,674,188,12.862,12.19
25/09/2020,15:26:25,33789,674,189,12.811,12.19
25/09/2020,15:26:25,33790,674,190,12.879,12.1787
25/09/2020,15:26:26,33791,674,191,12.811,12.19
25/09/2020,15:26:26,33792,674,192,12.896,12.1787
25/09/2020,15:26:27,33793,674,193,12.794,12.19
25/09/2020,15:26:27,33794,674,194,12.845,12.1787
25/09/2020,15:26:28,33795,674,195,12.879,12.19
25/09/2020,15:26:28,33796,674,196,12.794,12.19
25/09/2020,15:26:29,33797,674,197,12.913,12.19
25/09/2020,15:26:29,33798,674,198,12.828,12.19
25/09/2020,15:26:30,33799,674,199,12.896,12.1787
25/09/2020,15:26:31,33800,674,200,12.811,12.19
25/09/2020,15:26:31,33801,674,201,12.845,12.19
25/09/2020,15:26:32,33802,674,202,12.896,12.19
25/09/2020,15:26:32,33803,674,203,12.794,12.19
25/09/2020,15:26:33,33804,674,204,12.896,12.1787
25/09/2020,15:26:33,33805,674,205,12.845,12.1787
25/09/2020,15:26:34,33806,674,206,12.811,12.1787
25/09/2020,15:26:34,33807,674,207,12.896,12.1787
25/09/2020,15:26:35,33808,674,208,12.862,12.1787
25/09/2020,15:26:36,33809,674,209,12.811,12.19
25/09/2020,15:26:36,33810,674,210,12.896,12.1787
25/09/2020,15:26:37,33811,674,211,12.794,12.19
25/09/2020,15:26:37,33812,674,212,12.896,12.1787
25/09/2020,15:26:38,33813,674,213,12.811,12.19
25/09/2020,15:26:38,33814,674,214,12.828,12.19
25/09/2020,15:26:39,33815,674,215,12.862,12.19
25/09/2020,15:26:39,33816,674,216,12.794,12.19
25/09/2020,15:26:40,33817,674,217,12.896,12.1787
25/09/2020,15:26:40,33818,674,218,12.811,12.19
25/09/2020,15:26:41,33819,674,219,12.913,12.1787
25/09/2020,15:26:42,33820,674,220,12.794,12.19
25/09/2020,15:26:42,33821,674,221,12.879,12.19
25/09/2020,15:26:43,33822,674,222,12.845,12.1787
25/09/2020,15:26:43,33823,674,223,12.811,12.19
25/09/2020,15:26:44,33824,674,224,12.896,12.1787
25/09/2020,15:26:44,33825,674,225,12.794,12.19
25/09/2020,15:26:45,33826,674,226,12.879,12.1787
25/09/2020,15:26:45,33827,674,227,12.794,12.19
25/09/2020,15:26:46,33828,674,228,12.879,12.1787
25/09/2020,15:26:46,33829,674,229,12.862,12.19
25/09/2020,15:26:47,33830,674,230,12.811,12.19
25/09/2020,15:26:48,33831,674,231,12.913,12.1787
25/09/2020,15:26:48,33832,674,232,12.794,12.19
25/09/2020,15:26:49,33833,674,233,12.862,12.19
25/09/2020,15:26:49,33834,674,234,12.845,12.1787
25/09/2020,15:26:50,33835,674,235,12.794,12.19
25/09/2020,15:26:50,33836,674,236,12.896,12.19
25/09/2020,15:26:51,33837,674,237,12.811,12.19
25/09/2020,15:26:51,33838,674,238,12.896,12.1787
25/09/2020,15:26:52,33839,674,239,12.794,12.19
25/09/2020,15:26:53,33840,674,240,12.862,12.19
25/09/2020,15:26:53,33841,674,241,12.879,12.19
25/09/2020,15:26:54,33842,674,242,12.794,12.19
25/09/2020,15:26:54,33843,674,243,12.913,12.1787
25/09/2020,15:26:55,33844,674,244,12.811,12.19
25/09/2020,15:26:55,33845,674,245,12.862,12.1787
25/09/2020,15:26:56,33846,674,246,12.811,12.19
25/09/2020,15:26:56,33847,674,247,12.862,12.19
25/09/2020,15:26:57,33848,674,248,12.896,12.19
25/09/2020,15:26:57,33849,674,249,12.794,12.19
25/09/2020,15:26:58,33850,674,250,12.913,12.1787
25/09/2020,15:26:59,33851,674,251,12.794,12.19
25/09/2020,15:26:59,33852,674,252,12.862,12.1787
25/09/2020,15:27:00,33853,674,253,12.862,12.19
25/09/2020,15:27:00,33854,674,254,12.794,12.19
25/09/2020,15:27:01,33855,674,255,12.896,12.1787
25/09/2020,15:27:01,33856,674,256,12.794,12.19
25/09/2020,15:27:02,33857,674,257,12.913,12.1787
25/09/2020,15:27:02,33858,674,258,12.811,12.19
25/09/2020,15:27:03,33859,674,259,12.862,12.19
25/09/2020,15:27:03,33860,674,260,12.879,12.19
25/09/2020,15:27:04,33861,674,261,12.794,12.19
25/09/2020,15:27:05,33862,674,262,12.896,12.1787
25/09/2020,15:27:05,33863,674,263,12.811,12.19
25/09/2020,15:27:06,33864,674,264,12.845,12.19
25/09/2020,15:27:06,33865,674,265,12.828,12.19
25/09/2020,15:27:07,33866,674,266,12.845,12.19
25/09/2020,15:27:07,33867,674,267,12.896,12.19
25/09/2020,15:27:08,33868,674,268,12.794,12.19
25/09/2020,15:27:08,33869,674,269,12.879,12.19
25/09/2020,15:27:09,33870,674,270,12.828,12.19
25/09/2020,15:27:10,33871,674,271,12.811,12.19
25/09/2020,15:27:10,33872,674,272,12.896,12.19
25/09/2020,15:27:11,33873,674,273,12.794,12.19
25/09/2020,15:27:11,33874,674,274,12.896,12.19
25/09/2020,15:27:12,33875,674,275,12.794,12.19
25/09/2020,15:27:12,33876,674,276,12.879,12.19
25/09/2020,15:27:13,33877,674,277,12.862,12.19
25/09/2020,15:27:13,33878,674,278,12.811,12.19
25/09/2020,15:27:14,33879,674,279,12.913,12.1787
25/09/2020,15:27:14,33880,674,280,12.811,12.19
25/09/2020,15:27:15,33881,674,281,12.879,12.19
25/09/2020,15:27:16,33882,674,282,12.879,12.19
25/09/2020,15:27:16,33883,674,283,12.794,12.19
25/09/2020,15:27:17,33884,674,284,12.879,12.19
25/09/2020,15:27:17,33885,674,285,12.794,12.19
25/09/2020,15:27:18,33886,674,286,12.913,12.19
25/09/2020,15:27:18,33887,674,287,12.811,12.19
25/09/2020,15:27:19,33888,674,288,12.845,12.19
25/09/2020,15:27:19,33889,674,289,12.879,12.19
25/09/2020,15:27:20,33890,674,290,12.794,12.19
25/09/2020,15:27:21,33891,674,291,12.913,12.1787
25/09/2020,15:27:21,33892,674,292,12.828,12.19
25/09/2020,15:27:22,33893,674,293,12.862,12.19
25/09/2020,15:27:22,33894,674,294,12.828,12.19
25/09/2020,15:27:23,33895,674,295,12.845,12.19
25/09/2020,15:27:23,33896,674,296,12.896,12.19
25/09/2020,15:27:24,33897,674,297,12.794,12.19
25/09/2020,15:27:24,33898,674,298,12.896,12.1787
25/09/2020,15:27:25,33899,674,299,12.828,12.19
25/09/2020,15:27:25,33900,674,300,12.828,12.19
25/09/2020,15:39:56,33901,675,1,6.708,6.2236
25/09/2020,15:39:56,33902,675,2,66.17401,6.6756
25/09/2020,15:39:57,33903,675,3,64.88201,7.4327
25/09/2020,15:39:57,33904,675,4,64.44001,8.1446
25/09/2020,15:39:58,33905,675,5,63.998,8.8339
25/09/2020,15:39:58,33906,675,6,63.573,9.5006
25/09/2020,15:39:59,33907,675,7,63.301,10.1334
25/09/2020,15:40:00,33908,675,8,62.876,10.7662
25/09/2020,15:40:00,33909,675,9,62.621,11.3764
25/09/2020,15:40:01,33910,675,10,62.315,11.964
25/09/2020,15:40:01,33911,675,11,61.992,12.5403
25/09/2020,15:40:02,33912,675,12,61.822,13.094
25/09/2020,15:40:02,33913,675,13,61.465,13.6477
25/09/2020,15:40:03,33914,675,14,61.295,14.1675
25/09/2020,15:40:03,33915,675,15,60.938,14.6986
25/09/2020,15:40:04,33916,675,16,60.785,15.1958
25/09/2020,15:40:04,33917,675,17,60.513,15.693
25/09/2020,15:40:05,33918,675,18,60.258,16.1676
25/09/2020,15:40:06,33919,675,19,60.122,16.6422
25/09/2020,15:40:06,33920,675,20,59.799,17.0942
25/09/2020,15:40:07,33921,675,21,59.697,17.5349
25/09/2020,15:40:07,33922,675,22,59.408,17.9756
25/09/2020,15:40:08,33923,675,23,59.289,18.405
25/09/2020,15:40:08,33924,675,24,59,18.8231
25/09/2020,15:40:09,33925,675,25,58.847,19.2299
25/09/2020,15:40:09,33926,675,26,58.694,19.6367
25/09/2020,15:40:10,33927,675,27,58.405,20.0322
25/09/2020,15:40:10,33928,675,28,58.337,20.4051
25/09/2020,15:40:11,33929,675,29,58.048,20.7893
25/09/2020,15:40:12,33930,675,30,57.929,21.1396
25/09/2020,15:40:12,33931,675,31,57.776,21.5012
25/09/2020,15:40:13,33932,675,32,57.521,21.8515
25/09/2020,15:40:13,33933,675,33,57.436,22.2018
25/09/2020,15:40:14,33934,675,34,57.215,22.5295
25/09/2020,15:40:14,33935,675,35,57.147,22.8572
25/09/2020,15:40:15,33936,675,36,56.892,23.1849
25/09/2020,15:40:15,33937,675,37,56.807,23.49
25/09/2020,15:40:16,33938,675,38,56.637,23.8064
25/09/2020,15:40:17,33939,675,39,56.433,24.1115
25/09/2020,15:40:17,33940,675,40,56.382,24.4053
25/09/2020,15:40:18,33941,675,41,56.127,24.6991
25/09/2020,15:40:18,33942,675,42,56.093,24.9816
25/09/2020,15:40:19,33943,675,43,55.855,25.2641
25/09/2020,15:40:19,33944,675,44,55.821,25.5353
25/09/2020,15:40:20,33945,675,45,55.617,25.7952
25/09/2020,15:40:20,33946,675,46,55.481,26.0664
25/09/2020,15:40:21,33947,675,47,55.413,26.315
25/09/2020,15:40:21,33948,675,48,55.175,26.5749
25/09/2020,15:40:22,33949,675,49,55.141,26.8122
25/09/2020,15:40:23,33950,675,50,54.954,27.0608
25/09/2020,15:40:23,33951,675,51,54.835,27.2981
25/09/2020,15:40:24,33952,675,52,54.699,27.5354
25/09/2020,15:40:24,33953,675,53,54.614,27.7614
25/09/2020,15:40:25,33954,675,54,54.529,27.9761
25/09/2020,15:40:25,33955,675,55,54.325,28.2021
25/09/2020,15:40:26,33956,675,56,54.325,28.4055
25/09/2020,15:40:26,33957,675,57,54.121,28.6315
25/09/2020,15:40:27,33958,675,58,54.036,28.8349
25/09/2020,15:40:28,33959,675,59,53.951,29.0383
25/09/2020,15:40:28,33960,675,60,53.764,29.2417
25/09/2020,15:40:29,33961,675,61,53.764,29.4338
25/09/2020,15:40:29,33962,675,62,53.543,29.6259
25/09/2020,15:40:30,33963,675,63,53.56,29.818
25/09/2020,15:40:30,33964,675,64,53.356,30.0101
25/09/2020,15:40:31,33965,675,65,53.322,30.1796
25/09/2020,15:40:31,33966,675,66,53.22,30.3604
25/09/2020,15:40:32,33967,675,67,53.05,30.5412
25/09/2020,15:40:32,33968,675,68,53.05,30.6994
25/09/2020,15:40:33,33969,675,69,52.846,30.8802
25/09/2020,15:40:34,33970,675,70,52.812,31.0384
25/09/2020,15:40:34,33971,675,71,52.659,31.2079
25/09/2020,15:40:35,33972,675,72,52.676,31.3548
25/09/2020,15:40:35,33973,675,73,52.489,31.5243
25/09/2020,15:40:36,33974,675,74,52.421,31.6712
25/09/2020,15:40:36,33975,675,75,52.387,31.8181
25/09/2020,15:40:37,33976,675,76,52.2,31.965
25/09/2020,15:40:37,33977,675,77,52.217,32.1119
25/09/2020,15:40:38,33978,675,78,52.047,32.2588
25/09/2020,15:40:38,33979,675,79,51.996,32.3944
25/09/2020,15:40:39,33980,675,80,51.945,32.53
25/09/2020,15:40:40,33981,675,81,51.843,32.6656
25/09/2020,15:40:40,33982,675,82,51.758,32.8012
25/09/2020,15:40:41,33983,675,83,51.605,32.9368
25/09/2020,15:40:41,33984,675,84,51.639,33.0611
25/09/2020,15:40:42,33985,675,85,51.452,33.1854
25/09/2020,15:40:42,33986,675,86,51.452,33.2984
25/09/2020,15:40:43,33987,675,87,51.35,33.4227
25/09/2020,15:40:43,33988,675,88,51.231,33.547
25/09/2020,15:40:44,33989,675,89,51.248,33.66
25/09/2020,15:40:45,33990,675,90,51.061,33.7843
25/09/2020,15:40:45,33991,675,91,51.095,33.886
25/09/2020,15:40:46,33992,675,92,50.908,34.0103
25/09/2020,15:40:46,33993,675,93,50.942,34.1007
25/09/2020,15:40:47,33994,675,94,50.823,34.2137
25/09/2020,15:40:47,33995,675,95,50.721,34.3154
25/09/2020,15:40:48,33996,675,96,50.738,34.4171
25/09/2020,15:40:48,33997,675,97,50.551,34.5301
25/09/2020,15:40:49,33998,675,98,50.585,34.6205
25/09/2020,15:40:49,33999,675,99,50.466,34.7222
25/09/2020,15:40:50,34000,675,100,50.449,34.8126
25/09/2020,15:40:51,34001,675,101,50.313,34.9143
25/09/2020,15:40:51,34002,675,102,50.245,35.0047
25/09/2020,15:40:52,34003,675,103,50.245,35.0951
25/09/2020,15:40:52,34004,675,104,50.075,35.1855
25/09/2020,15:40:53,34005,675,105,50.126,35.2646
25/09/2020,15:40:53,34006,675,106,50.007,35.355
25/09/2020,15:40:54,34007,675,107,49.939,35.4454
25/09/2020,15:40:54,34008,675,108,49.939,35.5132
25/09/2020,15:40:55,34009,675,109,49.769,35.6149
25/09/2020,15:40:55,34010,675,110,49.803,35.6827
25/09/2020,15:40:56,34011,675,111,49.65,35.7731
25/09/2020,15:40:57,34012,675,112,49.701,35.8409
25/09/2020,15:40:57,34013,675,113,49.565,35.9087
25/09/2020,15:40:58,34014,675,114,49.514,35.9878
25/09/2020,15:40:58,34015,675,115,49.514,36.0556
25/09/2020,15:40:59,34016,675,116,49.361,36.1347
25/09/2020,15:40:59,34017,675,117,49.412,36.1912
25/09/2020,15:41:00,34018,675,118,49.276,36.2703
25/09/2020,15:41:00,34019,675,119,49.293,36.3381
25/09/2020,15:41:01,34020,675,120,49.157,36.4059
25/09/2020,15:41:02,34021,675,121,49.123,36.4737
25/09/2020,15:41:02,34022,675,122,49.106,36.5302
25/09/2020,15:41:03,34023,675,123,48.97,36.598
25/09/2020,15:41:03,34024,675,124,49.021,36.6545
25/09/2020,15:41:04,34025,675,125,48.902,36.7223
25/09/2020,15:41:04,34026,675,126,48.868,36.7788
25/09/2020,15:41:05,34027,675,127,48.868,36.8353
25/09/2020,15:41:05,34028,675,128,48.698,36.9031
25/09/2020,15:41:06,34029,675,129,48.749,36.9596
25/09/2020,15:41:06,34030,675,130,48.613,37.0161
25/09/2020,15:41:07,34031,675,131,48.664,37.0613
25/09/2020,15:41:08,34032,675,132,48.528,37.1178
25/09/2020,15:41:08,34033,675,133,48.511,37.1743
25/09/2020,15:41:09,34034,675,134,48.511,37.2195
25/09/2020,15:41:09,34035,675,135,48.358,37.276
25/09/2020,15:41:10,34036,675,136,48.409,37.3212
25/09/2020,15:41:10,34037,675,137,48.29,37.3664
25/09/2020,15:41:11,34038,675,138,48.324,37.4116
25/09/2020,15:41:11,34039,675,139,48.188,37.4681
25/09/2020,15:41:12,34040,675,140,48.154,37.5246
25/09/2020,15:41:12,34041,675,141,48.171,37.5585
25/09/2020,15:41:13,34042,675,142,48.035,37.6037
25/09/2020,15:41:14,34043,675,143,48.103,37.6489
25/09/2020,15:41:14,34044,675,144,47.984,37.6941
25/09/2020,15:41:15,34045,675,145,47.967,37.7393
25/09/2020,15:41:15,34046,675,146,47.95,37.7732
25/09/2020,15:41:16,34047,675,147,47.814,37.8184
25/09/2020,15:41:16,34048,675,148,47.865,37.8523
25/09/2020,15:41:17,34049,675,149,47.712,37.8975
25/09/2020,15:41:17,34050,675,150,47.797,37.9314
25/09/2020,15:41:18,34051,675,151,47.661,37.9766
25/09/2020,15:41:19,34052,675,152,47.661,38.0105
25/09/2020,15:41:19,34053,675,153,47.644,38.0444
25/09/2020,15:41:20,34054,675,154,47.525,38.0896
25/09/2020,15:41:20,34055,675,155,47.593,38.1122
25/09/2020,15:41:21,34056,675,156,47.457,38.1574
25/09/2020,15:41:21,34057,675,157,47.508,38.18
25/09/2020,15:41:22,34058,675,158,47.338,38.2252
25/09/2020,15:41:22,34059,675,159,47.389,38.2478
25/09/2020,15:41:23,34060,675,160,47.321,38.2817
25/09/2020,15:41:23,34061,675,161,47.236,38.3156
25/09/2020,15:41:24,34062,675,162,47.304,38.3382
25/09/2020,15:41:25,34063,675,163,47.168,38.3721
25/09/2020,15:41:25,34064,675,164,47.219,38.3947
25/09/2020,15:41:26,34065,675,165,47.134,38.4286
25/09/2020,15:41:26,34066,675,166,47.083,38.4625
25/09/2020,15:41:27,34067,675,167,47.032,38.4851
25/09/2020,15:41:27,34068,675,168,47.015,38.519
25/09/2020,15:41:28,34069,675,169,47.032,38.5416
25/09/2020,15:41:28,34070,675,170,46.896,38.5755
25/09/2020,15:41:29,34071,675,171,46.964,38.5981
25/09/2020,15:41:29,34072,675,172,46.845,38.632
25/09/2020,15:41:30,34073,675,173,46.845,38.6433
25/09/2020,15:41:31,34074,675,174,46.828,38.6659
25/09/2020,15:41:31,34075,675,175,46.726,38.6998
25/09/2020,15:41:32,34076,675,176,46.76,38.7224
25/09/2020,15:41:32,34077,675,177,46.675,38.745
25/09/2020,15:41:33,34078,675,178,46.726,38.7563
25/09/2020,15:41:33,34079,675,179,46.573,38.7902
25/09/2020,15:41:34,34080,675,180,46.641,38.8015
25/09/2020,15:41:34,34081,675,181,46.539,38.8354
25/09/2020,15:41:35,34082,675,182,46.505,38.8467
25/09/2020,15:41:36,34083,675,183,46.539,38.8693
25/09/2020,15:41:36,34084,675,184,46.42,38.8919
25/09/2020,15:41:37,34085,675,185,46.488,38.9032
25/09/2020,15:41:37,34086,675,186,46.352,38.9371
25/09/2020,15:41:38,34087,675,187,46.42,38.9484
25/09/2020,15:41:38,34088,675,188,46.301,38.971
25/09/2020,15:41:39,34089,675,189,46.318,38.9823
25/09/2020,15:41:39,34090,675,190,46.301,38.9936
25/09/2020,15:41:40,34091,675,191,46.199,39.0275
25/09/2020,15:41:40,34092,675,192,46.267,39.0388
25/09/2020,15:41:41,34093,675,193,46.131,39.0614
25/09/2020,15:41:42,34094,675,194,46.199,39.0727
25/09/2020,15:41:42,34095,675,195,46.063,39.0953
25/09/2020,15:41:43,34096,675,196,46.148,39.0953
25/09/2020,15:41:43,34097,675,197,46.029,39.1179
25/09/2020,15:41:44,34098,675,198,46.029,39.1292
25/09/2020,15:41:44,34099,675,199,46.029,39.1405
25/09/2020,15:41:45,34100,675,200,45.91,39.1518
25/09/2020,15:41:45,34101,675,201,45.995,39.1631
25/09/2020,15:41:46,34102,675,202,45.859,39.1857
25/09/2020,15:41:47,34103,675,203,45.876,39.197
25/09/2020,15:41:47,34104,675,204,45.859,39.2083
25/09/2020,15:41:48,34105,675,205,45.842,39.2196
25/09/2020,15:41:48,34106,675,206,45.791,39.2309
25/09/2020,15:41:49,34107,675,207,45.74,39.2422
25/09/2020,15:41:49,34108,675,208,45.791,39.2535
25/09/2020,15:41:50,34109,675,209,45.655,39.2761
25/09/2020,15:41:50,34110,675,210,45.723,39.2761
25/09/2020,15:41:51,34111,675,211,45.638,39.2987
25/09/2020,15:41:51,34112,675,212,45.604,39.31
25/09/2020,15:41:52,34113,675,213,45.638,39.31
25/09/2020,15:41:53,34114,675,214,45.553,39.3213
25/09/2020,15:41:53,34115,675,215,45.553,39.3326
25/09/2020,15:41:54,34116,675,216,45.468,39.3439
25/09/2020,15:41:54,34117,675,217,45.536,39.3552
25/09/2020,15:41:55,34118,675,218,45.4,39.3665
25/09/2020,15:41:55,34119,675,219,45.485,39.3665
25/09/2020,15:41:56,34120,675,220,45.383,39.3778
25/09/2020,15:41:56,34121,675,221,45.4,39.3891
25/09/2020,15:41:57,34122,675,222,45.366,39.3891
25/09/2020,15:41:57,34123,675,223,45.298,39.4004
25/09/2020,15:41:58,34124,675,224,45.349,39.4117
25/09/2020,15:41:59,34125,675,225,45.23,39.423
25/09/2020,15:41:59,34126,675,226,45.247,39.423
25/09/2020,15:42:00,34127,675,227,45.247,39.4343
25/09/2020,15:42:00,34128,675,228,45.145,39.4456
25/09/2020,15:42:01,34129,675,229,45.23,39.4456
25/09/2020,15:42:01,34130,675,230,45.111,39.4569
25/09/2020,15:42:02,34131,675,231,45.162,39.4569
25/09/2020,15:42:02,34132,675,232,45.128,39.4682
25/09/2020,15:42:03,34133,675,233,45.111,39.4682
25/09/2020,15:42:04,34134,675,234,45.043,39.4795
25/09/2020,15:42:04,34135,675,235,45.009,39.4908
25/09/2020,15:42:05,34136,675,236,45.06,39.4908
25/09/2020,15:42:05,34137,675,237,44.924,39.5021
25/09/2020,15:42:06,34138,675,238,45.009,39.4908
25/09/2020,15:42:06,34139,675,239,44.907,39.5134
25/09/2020,15:42:07,34140,675,240,44.907,39.5021
25/09/2020,15:42:07,34141,675,241,44.924,39.5134
25/09/2020,15:42:08,34142,675,242,44.873,39.5134
25/09/2020,15:42:08,34143,675,243,44.873,39.5247
25/09/2020,15:42:09,34144,675,244,44.771,39.536
25/09/2020,15:42:10,34145,675,245,44.839,39.5247
25/09/2020,15:42:10,34146,675,246,44.72,39.536
25/09/2020,15:42:11,34147,675,247,44.771,39.536
25/09/2020,15:42:11,34148,675,248,44.72,39.536
25/09/2020,15:42:12,34149,675,249,44.652,39.5473
25/09/2020,15:42:12,34150,675,250,44.72,39.536
25/09/2020,15:42:13,34151,675,251,44.601,39.5586
25/09/2020,15:42:13,34152,675,252,44.686,39.5473
25/09/2020,15:42:14,34153,675,253,44.55,39.5586
25/09/2020,15:42:14,34154,675,254,44.635,39.5586
25/09/2020,15:42:15,34155,675,255,44.533,39.5586
25/09/2020,15:42:16,34156,675,256,44.55,39.5586
25/09/2020,15:42:16,34157,675,257,44.55,39.5699
25/09/2020,15:42:17,34158,675,258,44.448,39.5699
25/09/2020,15:42:17,34159,675,259,44.533,39.5586
25/09/2020,15:42:18,34160,675,260,44.414,39.5699
25/09/2020,15:42:18,34161,675,261,44.482,39.5586
25/09/2020,15:42:19,34162,675,262,44.363,39.5812
25/09/2020,15:42:19,34163,675,263,44.431,39.5699
25/09/2020,15:42:20,34164,675,264,44.38,39.5699
25/09/2020,15:42:21,34165,675,265,44.312,39.5699
25/09/2020,15:42:21,34166,675,266,44.38,39.5699
25/09/2020,15:42:22,34167,675,267,44.244,39.5699
25/09/2020,15:42:22,34168,675,268,44.312,39.5699
25/09/2020,15:42:23,34169,675,269,44.244,39.5699
25/09/2020,15:42:23,34170,675,270,44.21,39.5699
25/09/2020,15:42:24,34171,675,271,44.193,39.5812
25/09/2020,15:42:24,34172,675,272,44.21,39.5699
25/09/2020,15:42:25,34173,675,273,44.21,39.5812
25/09/2020,15:42:25,34174,675,274,44.108,39.5812
25/09/2020,15:42:26,34175,675,275,44.193,39.5699
25/09/2020,15:42:27,34176,675,276,44.074,39.5699
25/09/2020,15:42:27,34177,675,277,44.125,39.5699
25/09/2020,15:42:28,34178,675,278,44.091,39.5812
25/09/2020,15:42:28,34179,675,279,44.023,39.5699
25/09/2020,15:42:29,34180,675,280,44.04,39.5699
25/09/2020,15:42:29,34181,675,281,43.989,39.5699
25/09/2020,15:42:30,34182,675,282,44.04,39.5699
25/09/2020,15:42:30,34183,675,283,43.921,39.5699
25/09/2020,15:42:31,34184,675,284,44.006,39.5699
25/09/2020,15:42:31,34185,675,285,43.938,39.5699
25/09/2020,15:42:32,34186,675,286,43.921,39.5699
25/09/2020,15:42:33,34187,675,287,43.955,39.5699
25/09/2020,15:42:33,34188,675,288,43.836,39.5699
25/09/2020,15:42:34,34189,675,289,43.904,39.5586
25/09/2020,15:42:34,34190,675,290,43.785,39.5699
25/09/2020,15:42:35,34191,675,291,43.887,39.5586
25/09/2020,15:42:35,34192,675,292,43.768,39.5586
25/09/2020,15:42:36,34193,675,293,43.802,39.5586
25/09/2020,15:42:36,34194,675,294,43.785,39.5586
25/09/2020,15:42:37,34195,675,295,43.7,39.5586
25/09/2020,15:42:38,34196,675,296,43.785,39.5473
25/09/2020,15:42:38,34197,675,297,43.666,39.5473
25/09/2020,15:42:39,34198,675,298,43.734,39.5473
25/09/2020,15:42:39,34199,675,299,43.632,39.5473
25/09/2020,15:42:40,34200,675,300,43.7,39.536
25/09/2020,15:55:10,34201,676,1,12.726,12.1222
25/09/2020,15:55:11,34202,676,2,12.777,12.1222
25/09/2020,15:55:11,34203,676,3,12.794,12.1222
25/09/2020,15:55:12,34204,676,4,12.726,12.1222
25/09/2020,15:55:12,34205,676,5,12.828,12.1222
25/09/2020,15:55:13,34206,676,6,12.76,12.1222
25/09/2020,15:55:13,34207,676,7,12.76,12.1222
25/09/2020,15:55:14,34208,676,8,12.828,12.1222
25/09/2020,15:55:14,34209,676,9,12.76,12.1222
25/09/2020,15:55:15,34210,676,10,12.828,12.1109
25/09/2020,15:55:15,34211,676,11,12.726,12.1222
25/09/2020,15:55:16,34212,676,12,12.811,12.1222
25/09/2020,15:55:17,34213,676,13,12.777,12.1222
25/09/2020,15:55:17,34214,676,14,12.726,12.1222
25/09/2020,15:55:18,34215,676,15,12.811,12.1222
25/09/2020,15:55:18,34216,676,16,12.726,12.1222
25/09/2020,15:55:19,34217,676,17,12.811,12.1222
25/09/2020,15:55:19,34218,676,18,12.777,12.1222
25/09/2020,15:55:20,34219,676,19,12.794,12.1222
25/09/2020,15:55:20,34220,676,20,12.777,12.1335
25/09/2020,15:55:21,34221,676,21,12.726,12.1222
25/09/2020,15:55:21,34222,676,22,12.828,12.1222
25/09/2020,15:55:22,34223,676,23,12.743,12.1222
25/09/2020,15:55:23,34224,676,24,12.794,12.1222
25/09/2020,15:55:23,34225,676,25,12.811,12.1222
25/09/2020,15:55:24,34226,676,26,12.726,12.1222
25/09/2020,15:55:24,34227,676,27,12.828,12.1222
25/09/2020,15:55:25,34228,676,28,12.726,12.1222
25/09/2020,15:55:25,34229,676,29,12.828,12.1222
25/09/2020,15:55:26,34230,676,30,12.76,12.1222
25/09/2020,15:55:26,34231,676,31,12.76,12.1222
25/09/2020,15:55:27,34232,676,32,12.828,12.1222
25/09/2020,15:55:28,34233,676,33,12.726,12.1222
25/09/2020,15:55:28,34234,676,34,12.828,12.1222
25/09/2020,15:55:29,34235,676,35,12.76,12.1222
25/09/2020,15:55:29,34236,676,36,12.743,12.1222
25/09/2020,15:55:30,34237,676,37,12.845,12.1222
25/09/2020,15:55:30,34238,676,38,12.743,12.1222
25/09/2020,15:55:31,34239,676,39,12.828,12.1222
25/09/2020,15:55:31,34240,676,40,12.726,12.1335
25/09/2020,15:55:32,34241,676,41,12.811,12.1222
25/09/2020,15:55:32,34242,676,42,12.811,12.1222
25/09/2020,15:55:33,34243,676,43,12.743,12.1222
25/09/2020,15:55:34,34244,676,44,12.845,12.1222
25/09/2020,15:55:34,34245,676,45,12.726,12.1222
25/09/2020,15:55:35,34246,676,46,12.777,12.1222
25/09/2020,15:55:35,34247,676,47,12.794,12.1222
25/09/2020,15:55:36,34248,676,48,12.794,12.1222
25/09/2020,15:55:36,34249,676,49,12.811,12.1222
25/09/2020,15:55:37,34250,676,50,12.726,12.1335
25/09/2020,15:55:37,34251,676,51,12.828,12.1222
25/09/2020,15:55:38,34252,676,52,12.76,12.1335
25/09/2020,15:55:38,34253,676,53,12.76,12.1222
25/09/2020,15:55:39,34254,676,54,12.828,12.1222
25/09/2020,15:55:40,34255,676,55,12.726,12.1335
25/09/2020,15:55:40,34256,676,56,12.828,12.1222
25/09/2020,15:55:41,34257,676,57,12.726,12.1335
25/09/2020,15:55:41,34258,676,58,12.828,12.1222
25/09/2020,15:55:42,34259,676,59,12.777,12.1335
25/09/2020,15:55:42,34260,676,60,12.76,12.1335
25/09/2020,15:55:43,34261,676,61,12.845,12.1222
25/09/2020,15:55:43,34262,676,62,12.726,12.1335
25/09/2020,15:55:44,34263,676,63,12.811,12.1222
25/09/2020,15:55:45,34264,676,64,12.777,12.1335
25/09/2020,15:55:45,34265,676,65,12.743,12.1335
25/09/2020,15:55:46,34266,676,66,12.845,12.1222
25/09/2020,15:55:46,34267,676,67,12.743,12.1335
25/09/2020,15:55:47,34268,676,68,12.845,12.1222
25/09/2020,15:55:47,34269,676,69,12.726,12.1335
25/09/2020,15:55:48,34270,676,70,12.811,12.1222
25/09/2020,15:55:48,34271,676,71,12.777,12.1335
25/09/2020,15:55:49,34272,676,72,12.743,12.1335
25/09/2020,15:55:49,34273,676,73,12.845,12.1222
25/09/2020,15:55:50,34274,676,74,12.726,12.1335
25/09/2020,15:55:51,34275,676,75,12.828,12.1222
25/09/2020,15:55:51,34276,676,76,12.794,12.1335
25/09/2020,15:55:52,34277,676,77,12.828,12.1222
25/09/2020,15:55:52,34278,676,78,12.794,12.1335
25/09/2020,15:55:53,34279,676,79,12.777,12.1335
25/09/2020,15:55:53,34280,676,80,12.845,12.1222
25/09/2020,15:55:54,34281,676,81,12.726,12.1335
25/09/2020,15:55:54,34282,676,82,12.811,12.1222
25/09/2020,15:55:55,34283,676,83,12.76,12.1335
25/09/2020,15:55:55,34284,676,84,12.76,12.1335
25/09/2020,15:55:56,34285,676,85,12.828,12.1335
25/09/2020,15:55:57,34286,676,86,12.777,12.1335
25/09/2020,15:55:57,34287,676,87,12.828,12.1222
25/09/2020,15:55:58,34288,676,88,12.726,12.1335
25/09/2020,15:55:58,34289,676,89,12.845,12.1222
25/09/2020,15:55:59,34290,676,90,12.76,12.1335
25/09/2020,15:55:59,34291,676,91,12.794,12.1335
25/09/2020,15:56:00,34292,676,92,12.811,12.1222
25/09/2020,15:56:00,34293,676,93,12.743,12.1335
25/09/2020,15:56:01,34294,676,94,12.845,12.1222
25/09/2020,15:56:02,34295,676,95,12.743,12.1335
25/09/2020,15:56:02,34296,676,96,12.845,12.1222
25/09/2020,15:56:03,34297,676,97,12.743,12.1335
25/09/2020,15:56:03,34298,676,98,12.828,12.1222
25/09/2020,15:56:04,34299,676,99,12.794,12.1335
25/09/2020,15:56:04,34300,676,100,12.76,12.1335
25/09/2020,15:56:05,34301,676,101,12.845,12.1222
25/09/2020,15:56:05,34302,676,102,12.743,12.1335
25/09/2020,15:56:06,34303,676,103,12.828,12.1335
25/09/2020,15:56:06,34304,676,104,12.76,12.1335
25/09/2020,15:56:07,34305,676,105,12.76,12.1335
25/09/2020,15:56:08,34306,676,106,12.76,12.1335
25/09/2020,15:56:08,34307,676,107,12.794,12.1335
25/09/2020,15:56:09,34308,676,108,12.828,12.1335
25/09/2020,15:56:09,34309,676,109,12.743,12.1335
25/09/2020,15:56:10,34310,676,110,12.845,12.1335
25/09/2020,15:56:10,34311,676,111,12.76,12.1448
25/09/2020,15:56:11,34312,676,112,12.811,12.1335
25/09/2020,15:56:11,34313,676,113,12.811,12.1335
25/09/2020,15:56:12,34314,676,114,12.743,12.1335
25/09/2020,15:56:13,34315,676,115,12.794,12.1335
25/09/2020,15:56:13,34316,676,116,12.743,12.1448
25/09/2020,15:56:14,34317,676,117,12.845,12.1335
25/09/2020,15:56:14,34318,676,118,12.743,12.1448
25/09/2020,15:56:15,34319,676,119,12.845,12.1335
25/09/2020,15:56:15,34320,676,120,12.794,12.1335
25/09/2020,15:56:16,34321,676,121,12.777,12.1335
25/09/2020,15:56:16,34322,676,122,12.845,12.1222
25/09/2020,15:56:17,34323,676,123,12.743,12.1335
25/09/2020,15:56:17,34324,676,124,12.845,12.1222
25/09/2020,15:56:18,34325,676,125,12.743,12.1335
25/09/2020,15:56:19,34326,676,126,12.845,12.1335
25/09/2020,15:56:19,34327,676,127,12.76,12.1335
25/09/2020,15:56:20,34328,676,128,12.794,12.1335
25/09/2020,15:56:20,34329,676,129,12.828,12.1335
25/09/2020,15:56:21,34330,676,130,12.743,12.1335
25/09/2020,15:56:21,34331,676,131,12.845,12.1335
25/09/2020,15:56:22,34332,676,132,12.743,12.1448
25/09/2020,15:56:22,34333,676,133,12.811,12.1335
25/09/2020,15:56:23,34334,676,134,12.743,12.1335
25/09/2020,15:56:23,34335,676,135,12.811,12.1335
25/09/2020,15:56:24,34336,676,136,12.828,12.1335
25/09/2020,15:56:25,34337,676,137,12.794,12.1335
25/09/2020,15:56:25,34338,676,138,12.845,12.1335
25/09/2020,15:56:26,34339,676,139,12.726,12.1448
25/09/2020,15:56:26,34340,676,140,12.845,12.1335
25/09/2020,15:56:27,34341,676,141,12.777,12.1335
25/09/2020,15:56:27,34342,676,142,12.794,12.1335
25/09/2020,15:56:28,34343,676,143,12.845,12.1335
25/09/2020,15:56:28,34344,676,144,12.794,12.1335
25/09/2020,15:56:29,34345,676,145,12.811,12.1335
25/09/2020,15:56:30,34346,676,146,12.743,12.1448
25/09/2020,15:56:30,34347,676,147,12.845,12.1335
25/09/2020,15:56:31,34348,676,148,12.76,12.1335
25/09/2020,15:56:31,34349,676,149,12.811,12.1335
25/09/2020,15:56:32,34350,676,150,12.811,12.1335
25/09/2020,15:56:32,34351,676,151,12.76,12.1448
25/09/2020,15:56:33,34352,676,152,12.862,12.1335
25/09/2020,15:56:33,34353,676,153,12.777,12.1448
25/09/2020,15:56:34,34354,676,154,12.845,12.1335
25/09/2020,15:56:34,34355,676,155,12.743,12.1448
25/09/2020,15:56:35,34356,676,156,12.828,12.1335
25/09/2020,15:56:36,34357,676,157,12.777,12.1448
25/09/2020,15:56:36,34358,676,158,12.76,12.1335
25/09/2020,15:56:37,34359,676,159,12.845,12.1335
25/09/2020,15:56:37,34360,676,160,12.743,12.1448
25/09/2020,15:56:38,34361,676,161,12.845,12.1335
25/09/2020,15:56:38,34362,676,162,12.794,12.1448
25/09/2020,15:56:39,34363,676,163,12.845,12.1335
25/09/2020,15:56:39,34364,676,164,12.777,12.1335
25/09/2020,15:56:40,34365,676,165,12.777,12.1222
25/09/2020,15:56:40,34366,676,166,12.845,12.1222
25/09/2020,15:56:41,34367,676,167,12.743,12.1335
25/09/2020,15:56:42,34368,676,168,12.845,12.1222
25/09/2020,15:56:42,34369,676,169,12.76,12.1335
25/09/2020,15:56:43,34370,676,170,12.794,12.1335
25/09/2020,15:56:43,34371,676,171,12.828,12.1222
25/09/2020,15:56:44,34372,676,172,12.794,12.1335
25/09/2020,15:56:44,34373,676,173,12.828,12.1222
25/09/2020,15:56:45,34374,676,174,12.743,12.1335
25/09/2020,15:56:45,34375,676,175,12.845,12.1222
25/09/2020,15:56:46,34376,676,176,12.76,12.1335
25/09/2020,15:56:47,34377,676,177,12.794,12.1222
25/09/2020,15:56:47,34378,676,178,12.811,12.1222
25/09/2020,15:56:48,34379,676,179,12.743,12.1335
25/09/2020,15:56:48,34380,676,180,12.845,12.1222
25/09/2020,15:56:49,34381,676,181,12.76,12.1335
25/09/2020,15:56:49,34382,676,182,12.76,12.1335
25/09/2020,15:56:50,34383,676,183,12.862,12.1222
25/09/2020,15:56:50,34384,676,184,12.726,12.1222
25/09/2020,15:56:51,34385,676,185,12.828,12.1222
25/09/2020,15:56:51,34386,676,186,12.777,12.1335
25/09/2020,15:56:52,34387,676,187,12.76,12.1335
25/09/2020,15:56:53,34388,676,188,12.845,12.1222
25/09/2020,15:56:53,34389,676,189,12.743,12.1335
25/09/2020,15:56:54,34390,676,190,12.845,12.1222
25/09/2020,15:56:54,34391,676,191,12.743,12.1335
25/09/2020,15:56:55,34392,676,192,12.845,12.1222
25/09/2020,15:56:55,34393,676,193,12.777,12.1335
25/09/2020,15:56:56,34394,676,194,12.777,12.1335
25/09/2020,15:56:56,34395,676,195,12.828,12.1222
25/09/2020,15:56:57,34396,676,196,12.743,12.1335
25/09/2020,15:56:57,34397,676,197,12.845,12.1222
25/09/2020,15:56:58,34398,676,198,12.76,12.1335
25/09/2020,15:56:59,34399,676,199,12.811,12.1222
25/09/2020,15:56:59,34400,676,200,12.76,12.1335
25/09/2020,15:57:00,34401,676,201,12.828,12.1222
25/09/2020,15:57:00,34402,676,202,12.811,12.1335
25/09/2020,15:57:01,34403,676,203,12.76,12.1335
25/09/2020,15:57:01,34404,676,204,12.845,12.1222
25/09/2020,15:57:02,34405,676,205,12.743,12.1335
25/09/2020,15:57:02,34406,676,206,12.828,12.1335
25/09/2020,15:57:03,34407,676,207,12.794,12.1335
25/09/2020,15:57:04,34408,676,208,12.76,12.1335
25/09/2020,15:57:04,34409,676,209,12.845,12.1222
25/09/2020,15:57:05,34410,676,210,12.794,12.1335
25/09/2020,15:57:05,34411,676,211,12.845,12.1222
25/09/2020,15:57:06,34412,676,212,12.743,12.1335
25/09/2020,15:57:06,34413,676,213,12.862,12.1222
25/09/2020,15:57:07,34414,676,214,12.76,12.1335
25/09/2020,15:57:07,34415,676,215,12.794,12.1222
25/09/2020,15:57:08,34416,676,216,12.828,12.1335
25/09/2020,15:57:08,34417,676,217,12.743,12.1335
25/09/2020,15:57:09,34418,676,218,12.862,12.1222
25/09/2020,15:57:10,34419,676,219,12.811,12.1335
25/09/2020,15:57:10,34420,676,220,12.743,12.1335
25/09/2020,15:57:11,34421,676,221,12.845,12.1222
25/09/2020,15:57:11,34422,676,222,12.743,12.1335
25/09/2020,15:57:12,34423,676,223,12.845,12.1222
25/09/2020,15:57:12,34424,676,224,12.777,12.1335
25/09/2020,15:57:13,34425,676,225,12.828,12.1335
25/09/2020,15:57:13,34426,676,226,12.811,12.1335
25/09/2020,15:57:14,34427,676,227,12.777,12.1335
25/09/2020,15:57:15,34428,676,228,12.862,12.1335
25/09/2020,15:57:15,34429,676,229,12.794,12.1335
25/09/2020,15:57:16,34430,676,230,12.828,12.1335
25/09/2020,15:57:16,34431,676,231,12.743,12.1335
25/09/2020,15:57:17,34432,676,232,12.862,12.1335
25/09/2020,15:57:17,34433,676,233,12.76,12.1448
25/09/2020,15:57:18,34434,676,234,12.828,12.1335
25/09/2020,15:57:18,34435,676,235,12.811,12.1335
25/09/2020,15:57:19,34436,676,236,12.76,12.1335
25/09/2020,15:57:19,34437,676,237,12.862,12.1335
25/09/2020,15:57:20,34438,676,238,12.777,12.1335
25/09/2020,15:57:21,34439,676,239,12.862,12.1335
25/09/2020,15:57:21,34440,676,240,12.743,12.1335
25/09/2020,15:57:22,34441,676,241,12.845,12.1335
25/09/2020,15:57:22,34442,676,242,12.777,12.1335
25/09/2020,15:57:23,34443,676,243,12.777,12.1335
25/09/2020,15:57:23,34444,676,244,12.828,12.1335
25/09/2020,15:57:24,34445,676,245,12.743,12.1448
25/09/2020,15:57:24,34446,676,246,12.862,12.1335
25/09/2020,15:57:25,34447,676,247,12.777,12.1335
25/09/2020,15:57:25,34448,676,248,12.862,12.1335
25/09/2020,15:57:26,34449,676,249,12.76,12.1448
25/09/2020,15:57:27,34450,676,250,12.828,12.1335
25/09/2020,15:57:27,34451,676,251,12.811,12.1335
25/09/2020,15:57:28,34452,676,252,12.76,12.1448
25/09/2020,15:57:28,34453,676,253,12.862,12.1335
25/09/2020,15:57:29,34454,676,254,12.743,12.1448
25/09/2020,15:57:29,34455,676,255,12.845,12.1335
25/09/2020,15:57:30,34456,676,256,12.811,12.1335
25/09/2020,15:57:30,34457,676,257,12.811,12.1335
25/09/2020,15:57:31,34458,676,258,12.76,12.1335
25/09/2020,15:57:32,34459,676,259,12.811,12.1335
25/09/2020,15:57:32,34460,676,260,12.845,12.1335
25/09/2020,15:57:33,34461,676,261,12.743,12.1448
25/09/2020,15:57:33,34462,676,262,12.862,12.1335
25/09/2020,15:57:34,34463,676,263,12.777,12.1448
25/09/2020,15:57:34,34464,676,264,12.794,12.1448
25/09/2020,15:57:35,34465,676,265,12.828,12.1335
25/09/2020,15:57:35,34466,676,266,12.743,12.1448
25/09/2020,15:57:36,34467,676,267,12.828,12.1335
25/09/2020,15:57:36,34468,676,268,12.76,12.1448
25/09/2020,15:57:37,34469,676,269,12.862,12.1335
25/09/2020,15:57:38,34470,676,270,12.76,12.1448
25/09/2020,15:57:38,34471,676,271,12.811,12.1335
25/09/2020,15:57:39,34472,676,272,12.828,12.1448
25/09/2020,15:57:39,34473,676,273,12.76,12.1335
25/09/2020,15:57:40,34474,676,274,12.862,12.1335
25/09/2020,15:57:40,34475,676,275,12.76,12.1448
25/09/2020,15:57:41,34476,676,276,12.862,12.1335
25/09/2020,15:57:41,34477,676,277,12.76,12.1335
25/09/2020,15:57:42,34478,676,278,12.845,12.1448
25/09/2020,15:57:42,34479,676,279,12.811,12.1335
25/09/2020,15:57:43,34480,676,280,12.777,12.1448
25/09/2020,15:57:44,34481,676,281,12.862,12.1335
25/09/2020,15:57:44,34482,676,282,12.743,12.1448
25/09/2020,15:57:45,34483,676,283,12.828,12.1335
25/09/2020,15:57:45,34484,676,284,12.794,12.1448
25/09/2020,15:57:46,34485,676,285,12.76,12.1448
25/09/2020,15:57:46,34486,676,286,12.811,12.1448
25/09/2020,15:57:47,34487,676,287,12.777,12.1448
25/09/2020,15:57:47,34488,676,288,12.862,12.1448
25/09/2020,15:57:48,34489,676,289,12.743,12.1448
25/09/2020,15:57:49,34490,676,290,12.845,12.1335
25/09/2020,15:57:49,34491,676,291,12.794,12.1448
25/09/2020,15:57:50,34492,676,292,12.777,12.1448
25/09/2020,15:57:50,34493,676,293,12.862,12.1448
25/09/2020,15:57:51,34494,676,294,12.76,12.1448
25/09/2020,15:57:51,34495,676,295,12.862,12.1335
25/09/2020,15:57:52,34496,676,296,12.76,12.1448
25/09/2020,15:57:52,34497,676,297,12.845,12.1448
25/09/2020,15:57:53,34498,676,298,12.811,12.1448
25/09/2020,15:57:53,34499,676,299,12.794,12.1448
25/09/2020,15:57:54,34500,676,300,12.862,12.1448
25/09/2020,16:10:24,34501,677,1,6.759,6.2801
25/09/2020,16:10:25,34502,677,2,66.17401,6.7208
25/09/2020,16:10:25,34503,677,3,64.95001,7.4779
25/09/2020,16:10:26,34504,677,4,64.40601,8.1898
25/09/2020,16:10:26,34505,677,5,63.998,8.8904
25/09/2020,16:10:27,34506,677,6,63.59,9.5458
25/09/2020,16:10:28,34507,677,7,63.335,10.1899
25/09/2020,16:10:28,34508,677,8,62.893,10.8114
25/09/2020,16:10:29,34509,677,9,62.672,11.4216
25/09/2020,16:10:29,34510,677,10,62.366,12.0092
25/09/2020,16:10:30,34511,677,11,62.009,12.5855
25/09/2020,16:10:30,34512,677,12,61.839,13.1392
25/09/2020,16:10:31,34513,677,13,61.482,13.6816
25/09/2020,16:10:31,34514,677,14,61.278,14.2127
25/09/2020,16:10:32,34515,677,15,60.989,14.7325
25/09/2020,16:10:32,34516,677,16,60.802,15.2297
25/09/2020,16:10:33,34517,677,17,60.581,15.7156
25/09/2020,16:10:34,34518,677,18,60.258,16.2128
25/09/2020,16:10:34,34519,677,19,60.156,16.6648
25/09/2020,16:10:35,34520,677,20,59.833,17.1394
25/09/2020,16:10:35,34521,677,21,59.663,17.5801
25/09/2020,16:10:36,34522,677,22,59.493,18.0095
25/09/2020,16:10:36,34523,677,23,59.204,18.4389
25/09/2020,16:10:37,34524,677,24,59.085,18.857
25/09/2020,16:10:37,34525,677,25,58.813,19.2638
25/09/2020,16:10:38,34526,677,26,58.728,19.6593
25/09/2020,16:10:39,34527,677,27,58.456,20.0548
25/09/2020,16:10:39,34528,677,28,58.303,20.4277
25/09/2020,16:10:40,34529,677,29,58.167,20.8119
25/09/2020,16:10:40,34530,677,30,57.895,21.1735
25/09/2020,16:10:41,34531,677,31,57.827,21.5238
25/09/2020,16:10:41,34532,677,32,57.589,21.8741
25/09/2020,16:10:42,34533,677,33,57.436,22.2244
25/09/2020,16:10:42,34534,677,34,57.266,22.5634
25/09/2020,16:10:43,34535,677,35,57.13,22.8911
25/09/2020,16:10:43,34536,677,36,57.011,23.2075
25/09/2020,16:10:44,34537,677,37,56.739,23.5239
25/09/2020,16:10:45,34538,677,38,56.705,23.829
25/09/2020,16:10:45,34539,677,39,56.467,24.1341
25/09/2020,16:10:46,34540,677,40,56.348,24.4279
25/09/2020,16:10:46,34541,677,41,56.246,24.7104
25/09/2020,16:10:47,34542,677,42,56.008,25.0042
25/09/2020,16:10:47,34543,677,43,55.974,25.2754
25/09/2020,16:10:48,34544,677,44,55.736,25.5579
25/09/2020,16:10:48,34545,677,45,55.702,25.8065
25/09/2020,16:10:49,34546,677,46,55.498,26.0777
25/09/2020,16:10:49,34547,677,47,55.362,26.3376
25/09/2020,16:10:50,34548,677,48,55.311,26.5862
25/09/2020,16:10:51,34549,677,49,55.073,26.8348
25/09/2020,16:10:51,34550,677,50,55.039,27.0721
25/09/2020,16:10:52,34551,677,51,54.886,27.3094
25/09/2020,16:10:52,34552,677,52,54.733,27.5467
25/09/2020,16:10:53,34553,677,53,54.665,27.784
25/09/2020,16:10:53,34554,677,54,54.495,27.9987
25/09/2020,16:10:54,34555,677,55,54.461,28.2134
25/09/2020,16:10:54,34556,677,56,54.24,28.4394
25/09/2020,16:10:55,34557,677,57,54.189,28.6428
25/09/2020,16:10:56,34558,677,58,54.07,28.8462
25/09/2020,16:10:56,34559,677,59,53.9,29.0609
25/09/2020,16:10:57,34560,677,60,53.9,29.253
25/09/2020,16:10:57,34561,677,61,53.696,29.4451
25/09/2020,16:10:58,34562,677,62,53.645,29.6259
25/09/2020,16:10:58,34563,677,63,53.492,29.8406
25/09/2020,16:10:59,34564,677,64,53.424,30.0101
25/09/2020,16:10:59,34565,677,65,53.356,30.1909
25/09/2020,16:11:00,34566,677,66,53.169,30.383
25/09/2020,16:11:00,34567,677,67,53.169,30.5412
25/09/2020,16:11:01,34568,677,68,52.999,30.7107
25/09/2020,16:11:02,34569,677,69,52.914,30.8802
25/09/2020,16:11:02,34570,677,70,52.88,31.0497
25/09/2020,16:11:03,34571,677,71,52.676,31.2192
25/09/2020,16:11:03,34572,677,72,52.676,31.3661
25/09/2020,16:11:04,34573,677,73,52.489,31.5356
25/09/2020,16:11:04,34574,677,74,52.489,31.6825
25/09/2020,16:11:05,34575,677,75,52.353,31.8294
25/09/2020,16:11:05,34576,677,76,52.234,31.9763
25/09/2020,16:11:06,34577,677,77,52.251,32.1232
25/09/2020,16:11:06,34578,677,78,52.064,32.2701
25/09/2020,16:11:07,34579,677,79,52.013,32.4057
25/09/2020,16:11:08,34580,677,80,51.911,32.5526
25/09/2020,16:11:08,34581,677,81,51.826,32.6882
25/09/2020,16:11:09,34582,677,82,51.758,32.8125
25/09/2020,16:11:09,34583,677,83,51.656,32.9368
25/09/2020,16:11:10,34584,677,84,51.656,33.0611
25/09/2020,16:11:10,34585,677,85,51.469,33.1967
25/09/2020,16:11:11,34586,677,86,51.469,33.3097
25/09/2020,16:11:11,34587,677,87,51.367,33.434
25/09/2020,16:11:12,34588,677,88,51.248,33.5583
25/09/2020,16:11:13,34589,677,89,51.265,33.66
25/09/2020,16:11:13,34590,677,90,51.095,33.7843
25/09/2020,16:11:14,34591,677,91,51.078,33.8973
25/09/2020,16:11:14,34592,677,92,50.942,34.0103
25/09/2020,16:11:15,34593,677,93,50.925,34.112
25/09/2020,16:11:15,34594,677,94,50.857,34.225
25/09/2020,16:11:16,34595,677,95,50.721,34.3267
25/09/2020,16:11:16,34596,677,96,50.772,34.4284
25/09/2020,16:11:17,34597,677,97,50.602,34.5301
25/09/2020,16:11:17,34598,677,98,50.568,34.6318
25/09/2020,16:11:18,34599,677,99,50.534,34.7222
25/09/2020,16:11:19,34600,677,100,50.381,34.8239
25/09/2020,16:11:19,34601,677,101,50.415,34.9143
25/09/2020,16:11:20,34602,677,102,50.245,35.0047
25/09/2020,16:11:20,34603,677,103,50.296,35.0951
25/09/2020,16:11:21,34604,677,104,50.143,35.1968
25/09/2020,16:11:21,34605,677,105,50.092,35.2759
25/09/2020,16:11:22,34606,677,106,50.075,35.355
25/09/2020,16:11:22,34607,677,107,49.922,35.4454
25/09/2020,16:11:23,34608,677,108,49.956,35.5245
25/09/2020,16:11:24,34609,677,109,49.837,35.6036
25/09/2020,16:11:24,34610,677,110,49.769,35.6827
25/09/2020,16:11:25,34611,677,111,49.701,35.7618
25/09/2020,16:11:25,34612,677,112,49.633,35.8409
25/09/2020,16:11:26,34613,677,113,49.667,35.92
25/09/2020,16:11:26,34614,677,114,49.497,35.9991
25/09/2020,16:11:27,34615,677,115,49.531,36.0669
25/09/2020,16:11:27,34616,677,116,49.446,36.1347
25/09/2020,16:11:28,34617,677,117,49.361,36.2138
25/09/2020,16:11:28,34618,677,118,49.378,36.2703
25/09/2020,16:11:29,34619,677,119,49.208,36.3494
25/09/2020,16:11:30,34620,677,120,49.242,36.4059
25/09/2020,16:11:30,34621,677,121,49.106,36.485
25/09/2020,16:11:31,34622,677,122,49.14,36.5415
25/09/2020,16:11:31,34623,677,123,49.055,36.6093
25/09/2020,16:11:32,34624,677,124,48.953,36.6658
25/09/2020,16:11:32,34625,677,125,49.004,36.7223
25/09/2020,16:11:33,34626,677,126,48.834,36.7901
25/09/2020,16:11:33,34627,677,127,48.868,36.8353
25/09/2020,16:11:34,34628,677,128,48.8,36.9031
25/09/2020,16:11:34,34629,677,129,48.681,36.9596
25/09/2020,16:11:35,34630,677,130,48.681,37.0161
25/09/2020,16:11:36,34631,677,131,48.579,37.0726
25/09/2020,16:11:36,34632,677,132,48.63,37.1178
25/09/2020,16:11:37,34633,677,133,48.494,37.1743
25/09/2020,16:11:37,34634,677,134,48.511,37.2195
25/09/2020,16:11:38,34635,677,135,48.46,37.276
25/09/2020,16:11:38,34636,677,136,48.341,37.3325
25/09/2020,16:11:39,34637,677,137,48.392,37.3664
25/09/2020,16:11:39,34638,677,138,48.239,37.4229
25/09/2020,16:11:40,34639,677,139,48.239,37.4681
25/09/2020,16:11:41,34640,677,140,48.154,37.5246
25/09/2020,16:11:41,34641,677,141,48.154,37.5585
25/09/2020,16:11:42,34642,677,142,48.137,37.6037
25/09/2020,16:11:42,34643,677,143,48.001,37.6489
25/09/2020,16:11:43,34644,677,144,48.069,37.6941
25/09/2020,16:11:43,34645,677,145,47.95,37.7393
25/09/2020,16:11:44,34646,677,146,47.916,37.7732
25/09/2020,16:11:44,34647,677,147,47.933,37.8184
25/09/2020,16:11:45,34648,677,148,47.78,37.8636
25/09/2020,16:11:45,34649,677,149,47.831,37.8975
25/09/2020,16:11:46,34650,677,150,47.695,37.9427
25/09/2020,16:11:47,34651,677,151,47.763,37.9653
25/09/2020,16:11:47,34652,677,152,47.678,38.0105
25/09/2020,16:11:48,34653,677,153,47.61,38.0557
25/09/2020,16:11:48,34654,677,154,47.644,38.0783
25/09/2020,16:11:49,34655,677,155,47.491,38.1235
25/09/2020,16:11:49,34656,677,156,47.525,38.1461
25/09/2020,16:11:50,34657,677,157,47.457,38.1913
25/09/2020,16:11:50,34658,677,158,47.372,38.2252
25/09/2020,16:11:51,34659,677,159,47.389,38.2478
25/09/2020,16:11:51,34660,677,160,47.304,38.2817
25/09/2020,16:11:52,34661,677,161,47.372,38.3156
25/09/2020,16:11:53,34662,677,162,47.219,38.3495
25/09/2020,16:11:53,34663,677,163,47.236,38.3721
25/09/2020,16:11:54,34664,677,164,47.219,38.406
25/09/2020,16:11:54,34665,677,165,47.1,38.4399
25/09/2020,16:11:55,34666,677,166,47.185,38.4625
25/09/2020,16:11:55,34667,677,167,47.049,38.4964
25/09/2020,16:11:56,34668,677,168,47.1,38.519
25/09/2020,16:11:56,34669,677,169,46.981,38.5416
25/09/2020,16:11:57,34670,677,170,46.964,38.5755
25/09/2020,16:11:58,34671,677,171,46.981,38.5981
25/09/2020,16:11:58,34672,677,172,46.845,38.632
25/09/2020,16:11:59,34673,677,173,46.896,38.6433
25/09/2020,16:11:59,34674,677,174,46.811,38.6659
25/09/2020,16:12:00,34675,677,175,46.743,38.6998
25/09/2020,16:12:00,34676,677,176,46.811,38.7224
25/09/2020,16:12:01,34677,677,177,46.675,38.7563
25/09/2020,16:12:01,34678,677,178,46.743,38.7676
25/09/2020,16:12:02,34679,677,179,46.59,38.7902
25/09/2020,16:12:02,34680,677,180,46.641,38.8015
25/09/2020,16:12:03,34681,677,181,46.59,38.8241
25/09/2020,16:12:04,34682,677,182,46.505,38.858
25/09/2020,16:12:04,34683,677,183,46.573,38.8693
25/09/2020,16:12:05,34684,677,184,46.437,38.8919
25/09/2020,16:12:05,34685,677,185,46.454,38.9032
25/09/2020,16:12:06,34686,677,186,46.454,38.9258
25/09/2020,16:12:06,34687,677,187,46.403,38.9484
25/09/2020,16:12:07,34688,677,188,46.386,38.971
25/09/2020,16:12:07,34689,677,189,46.267,38.9823
25/09/2020,16:12:08,34690,677,190,46.335,39.0049
25/09/2020,16:12:08,34691,677,191,46.216,39.0162
25/09/2020,16:12:09,34692,677,192,46.199,39.0275
25/09/2020,16:12:10,34693,677,193,46.233,39.0501
25/09/2020,16:12:10,34694,677,194,46.097,39.0727
25/09/2020,16:12:11,34695,677,195,46.182,39.084
25/09/2020,16:12:11,34696,677,196,46.097,39.0953
25/09/2020,16:12:12,34697,677,197,46.097,39.1066
25/09/2020,16:12:12,34698,677,198,46.029,39.1292
25/09/2020,16:12:13,34699,677,199,45.961,39.1405
25/09/2020,16:12:13,34700,677,200,46.029,39.1518
25/09/2020,16:12:14,34701,677,201,45.893,39.1744
25/09/2020,16:12:15,34702,677,202,45.961,39.1744
25/09/2020,16:12:15,34703,677,203,45.876,39.197
25/09/2020,16:12:16,34704,677,204,45.825,39.2083
25/09/2020,16:12:16,34705,677,205,45.893,39.2196
25/09/2020,16:12:17,34706,677,206,45.774,39.2309
25/09/2020,16:12:17,34707,677,207,45.825,39.2422
25/09/2020,16:12:18,34708,677,208,45.689,39.2648
25/09/2020,16:12:18,34709,677,209,45.74,39.2648
25/09/2020,16:12:19,34710,677,210,45.672,39.2761
25/09/2020,16:12:19,34711,677,211,45.621,39.2987
25/09/2020,16:12:20,34712,677,212,45.689,39.2987
25/09/2020,16:12:21,34713,677,213,45.553,39.3213
25/09/2020,16:12:21,34714,677,214,45.604,39.3213
25/09/2020,16:12:22,34715,677,215,45.502,39.3326
25/09/2020,16:12:22,34716,677,216,45.536,39.3439
25/09/2020,16:12:23,34717,677,217,45.519,39.3439
25/09/2020,16:12:23,34718,677,218,45.417,39.3665
25/09/2020,16:12:24,34719,677,219,45.485,39.3665
25/09/2020,16:12:24,34720,677,220,45.366,39.3778
25/09/2020,16:12:25,34721,677,221,45.4,39.3778
25/09/2020,16:12:25,34722,677,222,45.4,39.3891
25/09/2020,16:12:26,34723,677,223,45.281,39.4004
25/09/2020,16:12:27,34724,677,224,45.366,39.4004
25/09/2020,16:12:27,34725,677,225,45.23,39.423
25/09/2020,16:12:28,34726,677,226,45.298,39.423
25/09/2020,16:12:28,34727,677,227,45.179,39.4343
25/09/2020,16:12:29,34728,677,228,45.213,39.4343
25/09/2020,16:12:29,34729,677,229,45.179,39.4456
25/09/2020,16:12:30,34730,677,230,45.111,39.4569
25/09/2020,16:12:30,34731,677,231,45.179,39.4456
25/09/2020,16:12:31,34732,677,232,45.06,39.4682
25/09/2020,16:12:32,34733,677,233,45.128,39.4569
25/09/2020,16:12:32,34734,677,234,44.992,39.4795
25/09/2020,16:12:33,34735,677,235,45.077,39.4682
25/09/2020,16:12:33,34736,677,236,44.975,39.4795
25/09/2020,16:12:34,34737,677,237,44.975,39.4908
25/09/2020,16:12:34,34738,677,238,44.992,39.4908
25/09/2020,16:12:35,34739,677,239,44.873,39.5021
25/09/2020,16:12:35,34740,677,240,44.958,39.5021
25/09/2020,16:12:36,34741,677,241,44.856,39.5134
25/09/2020,16:12:36,34742,677,242,44.856,39.5134
25/09/2020,16:12:37,34743,677,243,44.873,39.5134
25/09/2020,16:12:38,34744,677,244,44.822,39.5247
25/09/2020,16:12:38,34745,677,245,44.839,39.5134
25/09/2020,16:12:39,34746,677,246,44.72,39.5247
25/09/2020,16:12:39,34747,677,247,44.788,39.5247
25/09/2020,16:12:40,34748,677,248,44.686,39.536
25/09/2020,16:12:40,34749,677,249,44.686,39.536
25/09/2020,16:12:41,34750,677,250,44.703,39.536
25/09/2020,16:12:41,34751,677,251,44.601,39.5473
25/09/2020,16:12:42,34752,677,252,44.686,39.5473
25/09/2020,16:12:43,34753,677,253,44.567,39.5473
25/09/2020,16:12:43,34754,677,254,44.635,39.5473
25/09/2020,16:12:44,34755,677,255,44.533,39.5586
25/09/2020,16:12:44,34756,677,256,44.55,39.5586
25/09/2020,16:12:45,34757,677,257,44.55,39.5586
25/09/2020,16:12:45,34758,677,258,44.448,39.5699
25/09/2020,16:12:46,34759,677,259,44.533,39.5586
25/09/2020,16:12:46,34760,677,260,44.414,39.5699
25/09/2020,16:12:47,34761,677,261,44.448,39.5586
25/09/2020,16:12:47,34762,677,262,44.448,39.5699
25/09/2020,16:12:48,34763,677,263,44.414,39.5699
25/09/2020,16:12:49,34764,677,264,44.414,39.5586
25/09/2020,16:12:49,34765,677,265,44.295,39.5699
25/09/2020,16:12:50,34766,677,266,44.38,39.5586
25/09/2020,16:12:50,34767,677,267,44.261,39.5699
25/09/2020,16:12:51,34768,677,268,44.278,39.5586
25/09/2020,16:12:51,34769,677,269,44.278,39.5699
25/09/2020,16:12:52,34770,677,270,44.176,39.5699
25/09/2020,16:12:52,34771,677,271,44.278,39.5699
25/09/2020,16:12:53,34772,677,272,44.142,39.5699
25/09/2020,16:12:53,34773,677,273,44.244,39.5699
25/09/2020,16:12:54,34774,677,274,44.125,39.5699
25/09/2020,16:12:55,34775,677,275,44.142,39.5699
25/09/2020,16:12:55,34776,677,276,44.159,39.5699
25/09/2020,16:12:56,34777,677,277,44.04,39.5699
25/09/2020,16:12:56,34778,677,278,44.125,39.5586
25/09/2020,16:12:57,34779,677,279,44.023,39.5699
25/09/2020,16:12:57,34780,677,280,44.04,39.5586
25/09/2020,16:12:58,34781,677,281,44.074,39.5586
25/09/2020,16:12:58,34782,677,282,44.006,39.5699
25/09/2020,16:12:59,34783,677,283,44.023,39.5586
25/09/2020,16:13:00,34784,677,284,43.904,39.5699
25/09/2020,16:13:00,34785,677,285,43.989,39.5586
25/09/2020,16:13:01,34786,677,286,43.887,39.5586
25/09/2020,16:13:01,34787,677,287,43.87,39.5586
25/09/2020,16:13:02,34788,677,288,43.921,39.5473
25/09/2020,16:13:02,34789,677,289,43.819,39.5586
25/09/2020,16:13:03,34790,677,290,43.887,39.5586
25/09/2020,16:13:03,34791,677,291,43.768,39.5586
25/09/2020,16:13:04,34792,677,292,43.836,39.5473
25/09/2020,16:13:04,34793,677,293,43.785,39.5473
25/09/2020,16:13:05,34794,677,294,43.734,39.5473
25/09/2020,16:13:06,34795,677,295,43.819,39.5473
25/09/2020,16:13:06,34796,677,296,43.683,39.5473
25/09/2020,16:13:07,34797,677,297,43.751,39.5473
25/09/2020,16:13:07,34798,677,298,43.717,39.536
25/09/2020,16:13:08,34799,677,299,43.632,39.536
25/09/2020,16:13:08,34800,677,300,43.717,39.5247
25/09/2020,16:25:39,34801,678,1,12.709,12.0883
25/09/2020,16:25:39,34802,678,2,12.794,12.0883
25/09/2020,16:25:40,34803,678,3,12.692,12.0883
25/09/2020,16:25:40,34804,678,4,12.743,12.0883
25/09/2020,16:25:41,34805,678,5,12.743,12.0883
25/09/2020,16:25:41,34806,678,6,12.692,12.0883
25/09/2020,16:25:42,34807,678,7,12.794,12.0883
25/09/2020,16:25:42,34808,678,8,12.709,12.0883
25/09/2020,16:25:43,34809,678,9,12.777,12.0883
25/09/2020,16:25:43,34810,678,10,12.777,12.0883
25/09/2020,16:25:44,34811,678,11,12.76,12.0883
25/09/2020,16:25:45,34812,678,12,12.76,12.0883
25/09/2020,16:25:45,34813,678,13,12.692,12.0883
25/09/2020,16:25:46,34814,678,14,12.794,12.0883
25/09/2020,16:25:46,34815,678,15,12.709,12.0996
25/09/2020,16:25:47,34816,678,16,12.743,12.0883
25/09/2020,16:25:47,34817,678,17,12.777,12.0883
25/09/2020,16:25:48,34818,678,18,12.692,12.0883
25/09/2020,16:25:48,34819,678,19,12.794,12.0883
25/09/2020,16:25:49,34820,678,20,12.692,12.0883
25/09/2020,16:25:50,34821,678,21,12.794,12.0883
25/09/2020,16:25:50,34822,678,22,12.726,12.0883
25/09/2020,16:25:51,34823,678,23,12.794,12.0883
25/09/2020,16:25:51,34824,678,24,12.743,12.0883
25/09/2020,16:25:52,34825,678,25,12.692,12.0883
25/09/2020,16:25:52,34826,678,26,12.811,12.0883
25/09/2020,16:25:53,34827,678,27,12.692,12.0883
25/09/2020,16:25:53,34828,678,28,12.777,12.0883
25/09/2020,16:25:54,34829,678,29,12.76,12.0883
25/09/2020,16:25:54,34830,678,30,12.777,12.0883
25/09/2020,16:25:55,34831,678,31,12.743,12.0883
25/09/2020,16:25:56,34832,678,32,12.726,12.0883
25/09/2020,16:25:56,34833,678,33,12.794,12.0883
25/09/2020,16:25:57,34834,678,34,12.692,12.0883
25/09/2020,16:25:57,34835,678,35,12.794,12.0883
25/09/2020,16:25:58,34836,678,36,12.726,12.0883
25/09/2020,16:25:58,34837,678,37,12.726,12.0883
25/09/2020,16:25:59,34838,678,38,12.794,12.0883
25/09/2020,16:25:59,34839,678,39,12.692,12.0996
25/09/2020,16:26:00,34840,678,40,12.811,12.0883
25/09/2020,16:26:00,34841,678,41,12.692,12.0996
25/09/2020,16:26:01,34842,678,42,12.794,12.0883
25/09/2020,16:26:02,34843,678,43,12.726,12.0883
25/09/2020,16:26:02,34844,678,44,12.726,12.0883
25/09/2020,16:26:03,34845,678,45,12.794,12.0883
25/09/2020,16:26:03,34846,678,46,12.692,12.0883
25/09/2020,16:26:04,34847,678,47,12.794,12.0883
25/09/2020,16:26:04,34848,678,48,12.743,12.0883
25/09/2020,16:26:05,34849,678,49,12.794,12.0883
25/09/2020,16:26:05,34850,678,50,12.726,12.0883
25/09/2020,16:26:06,34851,678,51,12.726,12.0996
25/09/2020,16:26:07,34852,678,52,12.794,12.0883
25/09/2020,16:26:07,34853,678,53,12.692,12.0996
25/09/2020,16:26:08,34854,678,54,12.794,12.0996
25/09/2020,16:26:08,34855,678,55,12.743,12.0996
25/09/2020,16:26:09,34856,678,56,12.743,12.0996
25/09/2020,16:26:09,34857,678,57,12.794,12.0996
25/09/2020,16:26:10,34858,678,58,12.692,12.0996
25/09/2020,16:26:10,34859,678,59,12.794,12.0996
25/09/2020,16:26:11,34860,678,60,12.692,12.0996
25/09/2020,16:26:11,34861,678,61,12.794,12.0996
25/09/2020,16:26:12,34862,678,62,12.726,12.0996
25/09/2020,16:26:13,34863,678,63,12.726,12.0996
25/09/2020,16:26:13,34864,678,64,12.794,12.0883
25/09/2020,16:26:14,34865,678,65,12.692,12.0996
25/09/2020,16:26:14,34866,678,66,12.811,12.0996
25/09/2020,16:26:15,34867,678,67,12.743,12.0996
25/09/2020,16:26:15,34868,678,68,12.743,12.0996
25/09/2020,16:26:16,34869,678,69,12.743,12.0996
25/09/2020,16:26:16,34870,678,70,12.726,12.0996
25/09/2020,16:26:17,34871,678,71,12.811,12.0996
25/09/2020,16:26:17,34872,678,72,12.692,12.0996
25/09/2020,16:26:18,34873,678,73,12.794,12.0883
25/09/2020,16:26:19,34874,678,74,12.76,12.0883
25/09/2020,16:26:19,34875,678,75,12.726,12.0996
25/09/2020,16:26:20,34876,678,76,12.811,12.0996
25/09/2020,16:26:20,34877,678,77,12.709,12.0996
25/09/2020,16:26:21,34878,678,78,12.811,12.0996
25/09/2020,16:26:21,34879,678,79,12.692,12.0996
25/09/2020,16:26:22,34880,678,80,12.777,12.0996
25/09/2020,16:26:22,34881,678,81,12.76,12.0996
25/09/2020,16:26:23,34882,678,82,12.709,12.0996
25/09/2020,16:26:24,34883,678,83,12.811,12.0996
25/09/2020,16:26:24,34884,678,84,12.709,12.0996
25/09/2020,16:26:25,34885,678,85,12.794,12.0883
25/09/2020,16:26:25,34886,678,86,12.777,12.0883
25/09/2020,16:26:26,34887,678,87,12.709,12.0996
25/09/2020,16:26:26,34888,678,88,12.76,12.0883
25/09/2020,16:26:27,34889,678,89,12.709,12.0883
25/09/2020,16:26:27,34890,678,90,12.811,12.0883
25/09/2020,16:26:28,34891,678,91,12.709,12.0883
25/09/2020,16:26:28,34892,678,92,12.76,12.0996
25/09/2020,16:26:29,34893,678,93,12.794,12.0883
25/09/2020,16:26:30,34894,678,94,12.692,12.0996
25/09/2020,16:26:30,34895,678,95,12.811,12.0883
25/09/2020,16:26:31,34896,678,96,12.726,12.0996
25/09/2020,16:26:31,34897,678,97,12.743,12.0996
25/09/2020,16:26:32,34898,678,98,12.726,12.0996
25/09/2020,16:26:32,34899,678,99,12.726,12.0883
25/09/2020,16:26:33,34900,678,100,12.794,12.0996
25/09/2020,16:26:33,34901,678,101,12.692,12.0996
25/09/2020,16:26:34,34902,678,102,12.811,12.0883
25/09/2020,16:26:34,34903,678,103,12.743,12.0996
25/09/2020,16:26:35,34904,678,104,12.743,12.0996
25/09/2020,16:26:36,34905,678,105,12.811,12.0883
25/09/2020,16:26:36,34906,678,106,12.692,12.0996
25/09/2020,16:26:37,34907,678,107,12.811,12.0996
25/09/2020,16:26:37,34908,678,108,12.692,12.0996
25/09/2020,16:26:38,34909,678,109,12.794,12.0883
25/09/2020,16:26:38,34910,678,110,12.743,12.0996
25/09/2020,16:26:39,34911,678,111,12.726,12.0996
25/09/2020,16:26:39,34912,678,112,12.811,12.0883
25/09/2020,16:26:40,34913,678,113,12.692,12.0996
25/09/2020,16:26:41,34914,678,114,12.794,12.0883
25/09/2020,16:26:41,34915,678,115,12.76,12.0996
25/09/2020,16:26:42,34916,678,116,12.726,12.0996
25/09/2020,16:26:42,34917,678,117,12.743,12.0996
25/09/2020,16:26:43,34918,678,118,12.709,12.0996
25/09/2020,16:26:43,34919,678,119,12.811,12.0883
25/09/2020,16:26:44,34920,678,120,12.709,12.0996
25/09/2020,16:26:44,34921,678,121,12.794,12.0883
25/09/2020,16:26:45,34922,678,122,12.777,12.0996
25/09/2020,16:26:45,34923,678,123,12.726,12.0996
25/09/2020,16:26:46,34924,678,124,12.811,12.0883
25/09/2020,16:26:47,34925,678,125,12.709,12.0996
25/09/2020,16:26:47,34926,678,126,12.811,12.0883
25/09/2020,16:26:48,34927,678,127,12.692,12.0996
25/09/2020,16:26:48,34928,678,128,12.794,12.0883
25/09/2020,16:26:49,34929,678,129,12.76,12.0883
25/09/2020,16:26:49,34930,678,130,12.726,12.0996
25/09/2020,16:26:50,34931,678,131,12.811,12.0883
25/09/2020,16:26:50,34932,678,132,12.692,12.0996
25/09/2020,16:26:51,34933,678,133,12.794,12.0883
25/09/2020,16:26:51,34934,678,134,12.76,12.0996
25/09/2020,16:26:52,34935,678,135,12.726,12.0996
25/09/2020,16:26:53,34936,678,136,12.743,12.0996
25/09/2020,16:26:53,34937,678,137,12.709,12.0996
25/09/2020,16:26:54,34938,678,138,12.811,12.0883
25/09/2020,16:26:54,34939,678,139,12.709,12.0996
25/09/2020,16:26:55,34940,678,140,12.811,12.0996
25/09/2020,16:26:55,34941,678,141,12.76,12.0996
25/09/2020,16:26:56,34942,678,142,12.726,12.0996
25/09/2020,16:26:56,34943,678,143,12.811,12.0883
25/09/2020,16:26:57,34944,678,144,12.709,12.0996
25/09/2020,16:26:58,34945,678,145,12.794,12.0996
25/09/2020,16:26:58,34946,678,146,12.692,12.0996
25/09/2020,16:26:59,34947,678,147,12.811,12.0883
25/09/2020,16:26:59,34948,678,148,12.743,12.0996
25/09/2020,16:27:00,34949,678,149,12.743,12.0996
25/09/2020,16:27:00,34950,678,150,12.794,12.0883
25/09/2020,16:27:01,34951,678,151,12.709,12.0996
25/09/2020,16:27:01,34952,678,152,12.811,12.0996
25/09/2020,16:27:02,34953,678,153,12.743,12.0996
25/09/2020,16:27:02,34954,678,154,12.76,12.0996
25/09/2020,16:27:03,34955,678,155,12.726,12.0996
25/09/2020,16:27:04,34956,678,156,12.743,12.0996
25/09/2020,16:27:04,34957,678,157,12.794,12.0996
25/09/2020,16:27:05,34958,678,158,12.709,12.0996
25/09/2020,16:27:05,34959,678,159,12.811,12.0996
25/09/2020,16:27:06,34960,678,160,12.743,12.0996
25/09/2020,16:27:06,34961,678,161,12.76,12.0996
25/09/2020,16:27:07,34962,678,162,12.811,12.0883
25/09/2020,16:27:07,34963,678,163,12.709,12.0996
25/09/2020,16:27:08,34964,678,164,12.794,12.0996
25/09/2020,16:27:09,34965,678,165,12.709,12.0996
25/09/2020,16:27:09,34966,678,166,12.811,12.0883
25/09/2020,16:27:10,34967,678,167,12.743,12.0996
25/09/2020,16:27:10,34968,678,168,12.76,12.0996
25/09/2020,16:27:11,34969,678,169,12.811,12.0996
25/09/2020,16:27:11,34970,678,170,12.709,12.1109
25/09/2020,16:27:12,34971,678,171,12.811,12.0996
25/09/2020,16:27:12,34972,678,172,12.743,12.0996
25/09/2020,16:27:13,34973,678,173,12.811,12.0996
25/09/2020,16:27:13,34974,678,174,12.743,12.0996
25/09/2020,16:27:14,34975,678,175,12.743,12.0996
25/09/2020,16:27:15,34976,678,176,12.794,12.0883
25/09/2020,16:27:15,34977,678,177,12.709,12.0996
25/09/2020,16:27:16,34978,678,178,12.811,12.0996
25/09/2020,16:27:16,34979,678,179,12.743,12.0996
25/09/2020,16:27:17,34980,678,180,12.76,12.0996
25/09/2020,16:27:17,34981,678,181,12.811,12.0996
25/09/2020,16:27:18,34982,678,182,12.709,12.0996
25/09/2020,16:27:18,34983,678,183,12.811,12.0996
25/09/2020,16:27:19,34984,678,184,12.709,12.0996
25/09/2020,16:27:19,34985,678,185,12.811,12.0996
25/09/2020,16:27:20,34986,678,186,12.726,12.0996
25/09/2020,16:27:21,34987,678,187,12.76,12.0996
25/09/2020,16:27:21,34988,678,188,12.794,12.0996
25/09/2020,16:27:22,34989,678,189,12.709,12.0996
25/09/2020,16:27:22,34990,678,190,12.811,12.0996
25/09/2020,16:27:23,34991,678,191,12.743,12.0996
25/09/2020,16:27:23,34992,678,192,12.811,12.0996
25/09/2020,16:27:24,34993,678,193,12.743,12.0996
25/09/2020,16:27:24,34994,678,194,12.743,12.0996
25/09/2020,16:27:25,34995,678,195,12.811,12.0996
25/09/2020,16:27:26,34996,678,196,12.709,12.0996
25/09/2020,16:27:26,34997,678,197,12.811,12.0996
25/09/2020,16:27:27,34998,678,198,12.76,12.0996
25/09/2020,16:27:27,34999,678,199,12.743,12.0996
25/09/2020,16:27:28,35000,678,200,12.828,12.0996
25/09/2020,16:27:28,35001,678,201,12.709,12.0996
25/09/2020,16:27:29,35002,678,202,12.811,12.0996
25/09/2020,16:27:29,35003,678,203,12.709,12.0996
25/09/2020,16:27:30,35004,678,204,12.811,12.0996
25/09/2020,16:27:30,35005,678,205,12.76,12.0996
25/09/2020,16:27:31,35006,678,206,12.743,12.0996
25/09/2020,16:27:32,35007,678,207,12.828,12.0996
25/09/2020,16:27:32,35008,678,208,12.709,12.1109
25/09/2020,16:27:33,35009,678,209,12.794,12.0996
25/09/2020,16:27:33,35010,678,210,12.777,12.0996
25/09/2020,16:27:34,35011,678,211,12.794,12.0996
25/09/2020,16:27:34,35012,678,212,12.76,12.0996
25/09/2020,16:27:35,35013,678,213,12.726,12.1109
25/09/2020,16:27:35,35014,678,214,12.828,12.0996
25/09/2020,16:27:36,35015,678,215,12.726,12.0996
25/09/2020,16:27:36,35016,678,216,12.794,12.0996
25/09/2020,16:27:37,35017,678,217,12.794,12.0996
25/09/2020,16:27:38,35018,678,218,12.726,12.0996
25/09/2020,16:27:38,35019,678,219,12.828,12.0996
25/09/2020,16:27:39,35020,678,220,12.726,12.1109
25/09/2020,16:27:39,35021,678,221,12.828,12.0996
25/09/2020,16:27:40,35022,678,222,12.726,12.1109
25/09/2020,16:27:40,35023,678,223,12.777,12.0996
25/09/2020,16:27:41,35024,678,224,12.794,12.0996
25/09/2020,16:27:41,35025,678,225,12.709,12.1109
25/09/2020,16:27:42,35026,678,226,12.828,12.0996
25/09/2020,16:27:43,35027,678,227,12.743,12.1109
25/09/2020,16:27:43,35028,678,228,12.76,12.1109
25/09/2020,16:27:44,35029,678,229,12.811,12.0996
25/09/2020,16:27:44,35030,678,230,12.726,12.1109
25/09/2020,16:27:45,35031,678,231,12.777,12.0996
25/09/2020,16:27:45,35032,678,232,12.777,12.1109
25/09/2020,16:27:46,35033,678,233,12.726,12.1109
25/09/2020,16:27:46,35034,678,234,12.828,12.0996
25/09/2020,16:27:47,35035,678,235,12.709,12.1109
25/09/2020,16:27:47,35036,678,236,12.811,12.0996
25/09/2020,16:27:48,35037,678,237,12.76,12.0996
25/09/2020,16:27:49,35038,678,238,12.76,12.0996
25/09/2020,16:27:49,35039,678,239,12.811,12.0996
25/09/2020,16:27:50,35040,678,240,12.777,12.0996
25/09/2020,16:27:50,35041,678,241,12.794,12.0996
25/09/2020,16:27:51,35042,678,242,12.726,12.1109
25/09/2020,16:27:51,35043,678,243,12.828,12.0996
25/09/2020,16:27:52,35044,678,244,12.726,12.0996
25/09/2020,16:27:52,35045,678,245,12.777,12.0996
25/09/2020,16:27:53,35046,678,246,12.794,12.0996
25/09/2020,16:27:54,35047,678,247,12.709,12.0996
25/09/2020,16:27:54,35048,678,248,12.828,12.0996
25/09/2020,16:27:55,35049,678,249,12.726,12.1109
25/09/2020,16:27:55,35050,678,250,12.828,12.0996
25/09/2020,16:27:56,35051,678,251,12.709,12.1109
25/09/2020,16:27:56,35052,678,252,12.777,12.0996
25/09/2020,16:27:57,35053,678,253,12.777,12.0996
25/09/2020,16:27:57,35054,678,254,12.709,12.1109
25/09/2020,16:27:58,35055,678,255,12.828,12.0996
25/09/2020,16:27:58,35056,678,256,12.743,12.1109
25/09/2020,16:27:59,35057,678,257,12.794,12.0996
25/09/2020,16:28:00,35058,678,258,12.811,12.0996
25/09/2020,16:28:00,35059,678,259,12.777,12.1109
25/09/2020,16:28:01,35060,678,260,12.794,12.0996
25/09/2020,16:28:01,35061,678,261,12.709,12.1109
25/09/2020,16:28:02,35062,678,262,12.811,12.0996
25/09/2020,16:28:02,35063,678,263,12.743,12.1109
25/09/2020,16:28:03,35064,678,264,12.743,12.0996
25/09/2020,16:28:03,35065,678,265,12.76,12.0996
25/09/2020,16:28:04,35066,678,266,12.726,12.0996
25/09/2020,16:28:04,35067,678,267,12.828,12.0996
25/09/2020,16:28:05,35068,678,268,12.726,12.1109
25/09/2020,16:28:06,35069,678,269,12.828,12.0996
25/09/2020,16:28:06,35070,678,270,12.726,12.0996
25/09/2020,16:28:07,35071,678,271,12.76,12.0996
25/09/2020,16:28:07,35072,678,272,12.794,12.0996
25/09/2020,16:28:08,35073,678,273,12.709,12.1109
25/09/2020,16:28:08,35074,678,274,12.828,12.0996
25/09/2020,16:28:09,35075,678,275,12.743,12.1109
25/09/2020,16:28:09,35076,678,276,12.777,12.1109
25/09/2020,16:28:10,35077,678,277,12.811,12.0996
25/09/2020,16:28:11,35078,678,278,12.777,12.1109
25/09/2020,16:28:11,35079,678,279,12.794,12.0996
25/09/2020,16:28:12,35080,678,280,12.726,12.1109
25/09/2020,16:28:12,35081,678,281,12.828,12.0996
25/09/2020,16:28:13,35082,678,282,12.726,12.1109
25/09/2020,16:28:13,35083,678,283,12.794,12.0996
25/09/2020,16:28:14,35084,678,284,12.794,12.0996
25/09/2020,16:28:14,35085,678,285,12.726,12.1109
25/09/2020,16:28:15,35086,678,286,12.828,12.0996
25/09/2020,16:28:15,35087,678,287,12.726,12.1109
25/09/2020,16:28:16,35088,678,288,12.828,12.0996
25/09/2020,16:28:17,35089,678,289,12.709,12.1109
25/09/2020,16:28:17,35090,678,290,12.777,12.0996
25/09/2020,16:28:18,35091,678,291,12.76,12.0996
25/09/2020,16:28:18,35092,678,292,12.726,12.0996
25/09/2020,16:28:19,35093,678,293,12.811,12.0883
25/09/2020,16:28:19,35094,678,294,12.709,12.0996
25/09/2020,16:28:20,35095,678,295,12.811,12.0996
25/09/2020,16:28:20,35096,678,296,12.777,12.1109
25/09/2020,16:28:21,35097,678,297,12.811,12.0996
25/09/2020,16:28:21,35098,678,298,12.76,12.1109
25/09/2020,16:28:22,35099,678,299,12.76,12.1109
25/09/2020,16:28:23,35100,678,300,12.811,12.0996
25/09/2020,16:40:53,35101,679,1,6.674,6.1558
25/09/2020,16:40:53,35102,679,2,66.24201,6.6078
25/09/2020,16:40:54,35103,679,3,64.91601,7.3649
25/09/2020,16:40:54,35104,679,4,64.49101,8.0768
25/09/2020,16:40:55,35105,679,5,63.998,8.7661
25/09/2020,16:40:56,35106,679,6,63.624,9.4328
25/09/2020,16:40:56,35107,679,7,63.267,10.0769
25/09/2020,16:40:57,35108,679,8,62.961,10.7097
25/09/2020,16:40:57,35109,679,9,62.689,11.2973
25/09/2020,16:40:58,35110,679,10,62.281,11.9075
25/09/2020,16:40:58,35111,679,11,62.111,12.4725
25/09/2020,16:40:59,35112,679,12,61.754,13.0375
25/09/2020,16:40:59,35113,679,13,61.516,13.5686
25/09/2020,16:41:00,35114,679,14,61.278,14.0997
25/09/2020,16:41:01,35115,679,15,60.955,14.6195
25/09/2020,16:41:01,35116,679,16,60.802,15.1167
25/09/2020,16:41:02,35117,679,17,60.496,15.6252
25/09/2020,16:41:02,35118,679,18,60.36,16.0885
25/09/2020,16:41:03,35119,679,19,60.037,16.5744
25/09/2020,16:41:03,35120,679,20,59.884,17.0264
25/09/2020,16:41:04,35121,679,21,59.663,17.4671
25/09/2020,16:41:04,35122,679,22,59.408,17.9078
25/09/2020,16:41:05,35123,679,23,59.306,18.3259
25/09/2020,16:41:05,35124,679,24,59,18.744
25/09/2020,16:41:06,35125,679,25,58.881,19.1621
25/09/2020,16:41:07,35126,679,26,58.609,19.5576
25/09/2020,16:41:07,35127,679,27,58.507,19.9418
25/09/2020,16:41:08,35128,679,28,58.303,20.326
25/09/2020,16:41:08,35129,679,29,58.082,20.6989
25/09/2020,16:41:09,35130,679,30,57.997,21.0605
25/09/2020,16:41:09,35131,679,31,57.691,21.4221
25/09/2020,16:41:10,35132,679,32,57.606,21.7724
25/09/2020,16:41:10,35133,679,33,57.402,22.1114
25/09/2020,16:41:11,35134,679,34,57.215,22.4504
25/09/2020,16:41:11,35135,679,35,57.147,22.7781
25/09/2020,16:41:12,35136,679,36,56.909,23.1058
25/09/2020,16:41:13,35137,679,37,56.824,23.4109
25/09/2020,16:41:13,35138,679,38,56.569,23.7273
25/09/2020,16:41:14,35139,679,39,56.535,24.0211
25/09/2020,16:41:14,35140,679,40,56.314,24.3262
25/09/2020,16:41:15,35141,679,41,56.161,24.6087
25/09/2020,16:41:15,35142,679,42,56.093,24.8912
25/09/2020,16:41:16,35143,679,43,55.838,25.185
25/09/2020,16:41:16,35144,679,44,55.821,25.4449
25/09/2020,16:41:17,35145,679,45,55.566,25.7161
25/09/2020,16:41:18,35146,679,46,55.549,25.9647
25/09/2020,16:41:18,35147,679,47,55.328,26.2359
25/09/2020,16:41:19,35148,679,48,55.243,26.4845
25/09/2020,16:41:19,35149,679,49,55.141,26.7331
25/09/2020,16:41:20,35150,679,50,54.937,26.9817
25/09/2020,16:41:20,35151,679,51,54.903,27.2077
25/09/2020,16:41:21,35152,679,52,54.682,27.445
25/09/2020,16:41:21,35153,679,53,54.614,27.671
25/09/2020,16:41:22,35154,679,54,54.512,27.897
25/09/2020,16:41:22,35155,679,55,54.393,28.1117
25/09/2020,16:41:23,35156,679,56,54.274,28.3377
25/09/2020,16:41:24,35157,679,57,54.104,28.5411
25/09/2020,16:41:24,35158,679,58,54.087,28.7445
25/09/2020,16:41:25,35159,679,59,53.866,28.9592
25/09/2020,16:41:25,35160,679,60,53.832,29.1513
25/09/2020,16:41:26,35161,679,61,53.713,29.3547
25/09/2020,16:41:26,35162,679,62,53.543,29.5468
25/09/2020,16:41:27,35163,679,63,53.56,29.7276
25/09/2020,16:41:27,35164,679,64,53.339,29.9197
25/09/2020,16:41:28,35165,679,65,53.339,30.0892
25/09/2020,16:41:28,35166,679,66,53.135,30.2813
25/09/2020,16:41:29,35167,679,67,53.118,30.4508
25/09/2020,16:41:30,35168,679,68,52.999,30.6203
25/09/2020,16:41:30,35169,679,69,52.863,30.7898
25/09/2020,16:41:31,35170,679,70,52.846,30.948
25/09/2020,16:41:31,35171,679,71,52.642,31.1175
25/09/2020,16:41:32,35172,679,72,52.625,31.2757
25/09/2020,16:41:32,35173,679,73,52.506,31.4339
25/09/2020,16:41:33,35174,679,74,52.438,31.5808
25/09/2020,16:41:33,35175,679,75,52.336,31.739
25/09/2020,16:41:34,35176,679,76,52.2,31.8859
25/09/2020,16:41:35,35177,679,77,52.217,32.0215
25/09/2020,16:41:35,35178,679,78,52.013,32.1684
25/09/2020,16:41:36,35179,679,79,51.996,32.304
25/09/2020,16:41:36,35180,679,80,51.911,32.4396
25/09/2020,16:41:37,35181,679,81,51.775,32.5865
25/09/2020,16:41:37,35182,679,82,51.775,32.7108
25/09/2020,16:41:38,35183,679,83,51.605,32.8464
25/09/2020,16:41:38,35184,679,84,51.622,32.9707
25/09/2020,16:41:39,35185,679,85,51.452,33.1063
25/09/2020,16:41:39,35186,679,86,51.384,33.2193
25/09/2020,16:41:40,35187,679,87,51.316,33.3436
25/09/2020,16:41:41,35188,679,88,51.214,33.4679
25/09/2020,16:41:41,35189,679,89,51.231,33.5696
25/09/2020,16:41:42,35190,679,90,51.044,33.6939
25/09/2020,16:41:42,35191,679,91,51.044,33.7956
25/09/2020,16:41:43,35192,679,92,50.942,33.9199
25/09/2020,16:41:43,35193,679,93,50.823,34.0216
25/09/2020,16:41:44,35194,679,94,50.806,34.1346
25/09/2020,16:41:44,35195,679,95,50.704,34.2363
25/09/2020,16:41:45,35196,679,96,50.721,34.3267
25/09/2020,16:41:45,35197,679,97,50.534,34.4397
25/09/2020,16:41:46,35198,679,98,50.551,34.5301
25/09/2020,16:41:47,35199,679,99,50.449,34.6318
25/09/2020,16:41:47,35200,679,100,50.347,34.7335
25/09/2020,16:41:48,35201,679,101,50.381,34.8126
25/09/2020,16:41:48,35202,679,102,50.194,34.9143
25/09/2020,16:41:49,35203,679,103,50.245,35.0047
25/09/2020,16:41:49,35204,679,104,50.058,35.0951
25/09/2020,16:41:50,35205,679,105,50.092,35.1742
25/09/2020,16:41:50,35206,679,106,49.99,35.2646
25/09/2020,16:41:51,35207,679,107,49.905,35.355
25/09/2020,16:41:52,35208,679,108,49.922,35.4228
25/09/2020,16:41:52,35209,679,109,49.752,35.5132
25/09/2020,16:41:53,35210,679,110,49.786,35.5923
25/09/2020,16:41:53,35211,679,111,49.65,35.6714
25/09/2020,16:41:54,35212,679,112,49.582,35.7505
25/09/2020,16:41:54,35213,679,113,49.548,35.8296
25/09/2020,16:41:55,35214,679,114,49.48,35.8974
25/09/2020,16:41:55,35215,679,115,49.497,35.9652
25/09/2020,16:41:56,35216,679,116,49.327,36.0443
25/09/2020,16:41:56,35217,679,117,49.378,36.1008
25/09/2020,16:41:57,35218,679,118,49.242,36.1799
25/09/2020,16:41:58,35219,679,119,49.191,36.2477
25/09/2020,16:41:58,35220,679,120,49.208,36.3155
25/09/2020,16:41:59,35221,679,121,49.055,36.3833
25/09/2020,16:41:59,35222,679,122,49.089,36.4398
25/09/2020,16:42:00,35223,679,123,48.936,36.5076
25/09/2020,16:42:00,35224,679,124,48.987,36.5754
25/09/2020,16:42:01,35225,679,125,48.885,36.6319
25/09/2020,16:42:01,35226,679,126,48.817,36.6884
25/09/2020,16:42:02,35227,679,127,48.834,36.7449
25/09/2020,16:42:03,35228,679,128,48.681,36.8127
25/09/2020,16:42:03,35229,679,129,48.715,36.8579
25/09/2020,16:42:04,35230,679,130,48.613,36.9257
25/09/2020,16:42:04,35231,679,131,48.545,36.9709
25/09/2020,16:42:05,35232,679,132,48.528,37.0274
25/09/2020,16:42:05,35233,679,133,48.46,37.0839
25/09/2020,16:42:06,35234,679,134,48.477,37.1291
25/09/2020,16:42:06,35235,679,135,48.324,37.1856
25/09/2020,16:42:07,35236,679,136,48.375,37.2308
25/09/2020,16:42:07,35237,679,137,48.273,37.2873
25/09/2020,16:42:08,35238,679,138,48.205,37.3325
25/09/2020,16:42:09,35239,679,139,48.239,37.3777
25/09/2020,16:42:09,35240,679,140,48.086,37.4229
25/09/2020,16:42:10,35241,679,141,48.154,37.4681
25/09/2020,16:42:10,35242,679,142,48.001,37.5133
25/09/2020,16:42:11,35243,679,143,48.052,37.5585
25/09/2020,16:42:11,35244,679,144,47.967,37.6037
25/09/2020,16:42:12,35245,679,145,47.882,37.6489
25/09/2020,16:42:12,35246,679,146,47.933,37.6828
25/09/2020,16:42:13,35247,679,147,47.78,37.728
25/09/2020,16:42:13,35248,679,148,47.814,37.7619
25/09/2020,16:42:14,35249,679,149,47.729,37.8071
25/09/2020,16:42:15,35250,679,150,47.644,37.841
25/09/2020,16:42:15,35251,679,151,47.644,37.8862
25/09/2020,16:42:16,35252,679,152,47.576,37.9201
25/09/2020,16:42:16,35253,679,153,47.627,37.954
25/09/2020,16:42:17,35254,679,154,47.474,37.9879
25/09/2020,16:42:17,35255,679,155,47.525,38.0218
25/09/2020,16:42:18,35256,679,156,47.44,38.0557
25/09/2020,16:42:18,35257,679,157,47.372,38.1009
25/09/2020,16:42:19,35258,679,158,47.423,38.1235
25/09/2020,16:42:20,35259,679,159,47.27,38.1687
25/09/2020,16:42:20,35260,679,160,47.338,38.1913
25/09/2020,16:42:21,35261,679,161,47.185,38.2252
25/09/2020,16:42:21,35262,679,162,47.253,38.2478
25/09/2020,16:42:22,35263,679,163,47.168,38.2817
25/09/2020,16:42:22,35264,679,164,47.117,38.3156
25/09/2020,16:42:23,35265,679,165,47.151,38.3382
25/09/2020,16:42:23,35266,679,166,46.998,38.3721
25/09/2020,16:42:24,35267,679,167,47.049,38.3947
25/09/2020,16:42:24,35268,679,168,46.964,38.4286
25/09/2020,16:42:25,35269,679,169,46.913,38.4512
25/09/2020,16:42:26,35270,679,170,46.879,38.4851
25/09/2020,16:42:26,35271,679,171,46.862,38.5077
25/09/2020,16:42:27,35272,679,172,46.862,38.519
25/09/2020,16:42:27,35273,679,173,46.743,38.5529
25/09/2020,16:42:28,35274,679,174,46.811,38.5755
25/09/2020,16:42:28,35275,679,175,46.692,38.5981
25/09/2020,16:42:29,35276,679,176,46.692,38.6207
25/09/2020,16:42:29,35277,679,177,46.675,38.6433
25/09/2020,16:42:30,35278,679,178,46.556,38.6772
25/09/2020,16:42:30,35279,679,179,46.607,38.6885
25/09/2020,16:42:31,35280,679,180,46.488,38.7224
25/09/2020,16:42:32,35281,679,181,46.573,38.7337
25/09/2020,16:42:32,35282,679,182,46.454,38.7563
25/09/2020,16:42:33,35283,679,183,46.471,38.7789
25/09/2020,16:42:33,35284,679,184,46.437,38.7902
25/09/2020,16:42:34,35285,679,185,46.352,38.8128
25/09/2020,16:42:34,35286,679,186,46.403,38.8354
25/09/2020,16:42:35,35287,679,187,46.267,38.858
25/09/2020,16:42:35,35288,679,188,46.301,38.8693
25/09/2020,16:42:36,35289,679,189,46.301,38.8806
25/09/2020,16:42:37,35290,679,190,46.165,38.9032
25/09/2020,16:42:37,35291,679,191,46.25,38.9145
25/09/2020,16:42:38,35292,679,192,46.131,38.9484
25/09/2020,16:42:38,35293,679,193,46.131,38.9597
25/09/2020,16:42:39,35294,679,194,46.131,38.971
25/09/2020,16:42:39,35295,679,195,46.012,38.9936
25/09/2020,16:42:40,35296,679,196,46.097,39.0049
25/09/2020,16:42:40,35297,679,197,45.961,39.0162
25/09/2020,16:42:41,35298,679,198,46.029,39.0275
25/09/2020,16:42:41,35299,679,199,45.893,39.0501
25/09/2020,16:42:42,35300,679,200,45.944,39.0614
25/09/2020,16:42:43,35301,679,201,45.893,39.0727
25/09/2020,16:42:43,35302,679,202,45.808,39.0953
25/09/2020,16:42:44,35303,679,203,45.876,39.0953
25/09/2020,16:42:44,35304,679,204,45.74,39.1179
25/09/2020,16:42:45,35305,679,205,45.791,39.1292
25/09/2020,16:42:45,35306,679,206,45.74,39.1405
25/09/2020,16:42:46,35307,679,207,45.74,39.1518
25/09/2020,16:42:46,35308,679,208,45.689,39.1631
25/09/2020,16:42:47,35309,679,209,45.672,39.1744
25/09/2020,16:42:47,35310,679,210,45.638,39.1857
25/09/2020,16:42:48,35311,679,211,45.536,39.197
25/09/2020,16:42:49,35312,679,212,45.621,39.2083
25/09/2020,16:42:49,35313,679,213,45.502,39.2196
25/09/2020,16:42:50,35314,679,214,45.536,39.2196
25/09/2020,16:42:50,35315,679,215,45.502,39.2422
25/09/2020,16:42:51,35316,679,216,45.434,39.2422
25/09/2020,16:42:51,35317,679,217,45.417,39.2535
25/09/2020,16:42:52,35318,679,218,45.383,39.2648
25/09/2020,16:42:52,35319,679,219,45.417,39.2761
25/09/2020,16:42:53,35320,679,220,45.298,39.2874
25/09/2020,16:42:54,35321,679,221,45.366,39.2874
25/09/2020,16:42:54,35322,679,222,45.264,39.2987
25/09/2020,16:42:55,35323,679,223,45.264,39.2987
25/09/2020,16:42:55,35324,679,224,45.281,39.31
25/09/2020,16:42:56,35325,679,225,45.162,39.3213
25/09/2020,16:42:56,35326,679,226,45.213,39.3213
25/09/2020,16:42:57,35327,679,227,45.111,39.3439
25/09/2020,16:42:57,35328,679,228,45.196,39.3439
25/09/2020,16:42:58,35329,679,229,45.06,39.3552
25/09/2020,16:42:58,35330,679,230,45.094,39.3552
25/09/2020,16:42:59,35331,679,231,45.077,39.3552
25/09/2020,16:43:00,35332,679,232,44.975,39.3778
25/09/2020,16:43:00,35333,679,233,45.077,39.3665
25/09/2020,16:43:01,35334,679,234,44.941,39.3778
25/09/2020,16:43:01,35335,679,235,44.992,39.3778
25/09/2020,16:43:02,35336,679,236,44.89,39.4004
25/09/2020,16:43:02,35337,679,237,44.941,39.4004
25/09/2020,16:43:03,35338,679,238,44.873,39.4004
25/09/2020,16:43:03,35339,679,239,44.839,39.4004
25/09/2020,16:43:04,35340,679,240,44.873,39.4117
25/09/2020,16:43:04,35341,679,241,44.754,39.4117
25/09/2020,16:43:05,35342,679,242,44.839,39.4117
25/09/2020,16:43:06,35343,679,243,44.72,39.423
25/09/2020,16:43:06,35344,679,244,44.771,39.423
25/09/2020,16:43:07,35345,679,245,44.669,39.4343
25/09/2020,16:43:07,35346,679,246,44.737,39.423
25/09/2020,16:43:08,35347,679,247,44.686,39.4343
25/09/2020,16:43:08,35348,679,248,44.618,39.4456
25/09/2020,16:43:09,35349,679,249,44.686,39.4343
25/09/2020,16:43:09,35350,679,250,44.55,39.4456
25/09/2020,16:43:10,35351,679,251,44.618,39.4456
25/09/2020,16:43:11,35352,679,252,44.55,39.4456
25/09/2020,16:43:11,35353,679,253,44.499,39.4569
25/09/2020,16:43:12,35354,679,254,44.567,39.4569
25/09/2020,16:43:12,35355,679,255,44.465,39.4569
25/09/2020,16:43:13,35356,679,256,44.516,39.4569
25/09/2020,16:43:13,35357,679,257,44.397,39.4682
25/09/2020,16:43:14,35358,679,258,44.465,39.4569
25/09/2020,16:43:14,35359,679,259,44.38,39.4682
25/09/2020,16:43:15,35360,679,260,44.363,39.4682
25/09/2020,16:43:15,35361,679,261,44.397,39.4682
25/09/2020,16:43:16,35362,679,262,44.278,39.4682
25/09/2020,16:43:17,35363,679,263,44.363,39.4682
25/09/2020,16:43:17,35364,679,264,44.244,39.4682
25/09/2020,16:43:18,35365,679,265,44.329,39.4682
25/09/2020,16:43:18,35366,679,266,44.227,39.4795
25/09/2020,16:43:19,35367,679,267,44.244,39.4795
25/09/2020,16:43:19,35368,679,268,44.244,39.4682
25/09/2020,16:43:20,35369,679,269,44.159,39.4682
25/09/2020,16:43:20,35370,679,270,44.227,39.4682
25/09/2020,16:43:21,35371,679,271,44.091,39.4795
25/09/2020,16:43:22,35372,679,272,44.142,39.4682
25/09/2020,16:43:22,35373,679,273,44.091,39.4682
25/09/2020,16:43:23,35374,679,274,44.125,39.4682
25/09/2020,16:43:23,35375,679,275,44.057,39.4795
25/09/2020,16:43:24,35376,679,276,44.023,39.4795
25/09/2020,16:43:24,35377,679,277,44.074,39.4682
25/09/2020,16:43:25,35378,679,278,43.955,39.4795
25/09/2020,16:43:25,35379,679,279,44.023,39.4682
25/09/2020,16:43:26,35380,679,280,43.938,39.4682
25/09/2020,16:43:26,35381,679,281,43.938,39.4682
25/09/2020,16:43:27,35382,679,282,43.972,39.4682
25/09/2020,16:43:28,35383,679,283,43.887,39.4682
25/09/2020,16:43:28,35384,679,284,43.921,39.4682
25/09/2020,16:43:29,35385,679,285,43.802,39.4682
25/09/2020,16:43:29,35386,679,286,43.921,39.4569
25/09/2020,16:43:30,35387,679,287,43.802,39.4682
25/09/2020,16:43:30,35388,679,288,43.819,39.4569
25/09/2020,16:43:31,35389,679,289,43.836,39.4569
25/09/2020,16:43:31,35390,679,290,43.717,39.4569
25/09/2020,16:43:32,35391,679,291,43.802,39.4569
25/09/2020,16:43:32,35392,679,292,43.7,39.4682
25/09/2020,16:43:33,35393,679,293,43.785,39.4569
25/09/2020,16:43:34,35394,679,294,43.666,39.4569
25/09/2020,16:43:34,35395,679,295,43.683,39.4569
25/09/2020,16:43:35,35396,679,296,43.7,39.4456
25/09/2020,16:43:35,35397,679,297,43.581,39.4569
25/09/2020,16:43:36,35398,679,298,43.683,39.4456
25/09/2020,16:43:36,35399,679,299,43.564,39.4456
25/09/2020,16:43:37,35400,679,300,43.598,39.4456
25/09/2020,16:56:07,35401,680,1,12.726,12.077
25/09/2020,16:56:08,35402,680,2,12.76,12.0657
25/09/2020,16:56:08,35403,680,3,12.709,12.077
25/09/2020,16:56:09,35404,680,4,12.692,12.077
25/09/2020,16:56:09,35405,680,5,12.777,12.0657
25/09/2020,16:56:10,35406,680,6,12.658,12.077
25/09/2020,16:56:10,35407,680,7,12.777,12.0657
25/09/2020,16:56:11,35408,680,8,12.726,12.077
25/09/2020,16:56:12,35409,680,9,12.726,12.077
25/09/2020,16:56:12,35410,680,10,12.777,12.077
25/09/2020,16:56:13,35411,680,11,12.675,12.0657
25/09/2020,16:56:13,35412,680,12,12.777,12.0657
25/09/2020,16:56:14,35413,680,13,12.675,12.077
25/09/2020,16:56:14,35414,680,14,12.777,12.0657
25/09/2020,16:56:15,35415,680,15,12.709,12.077
25/09/2020,16:56:15,35416,680,16,12.726,12.077
25/09/2020,16:56:16,35417,680,17,12.76,12.077
25/09/2020,16:56:16,35418,680,18,12.675,12.077
25/09/2020,16:56:17,35419,680,19,12.794,12.0657
25/09/2020,16:56:18,35420,680,20,12.709,12.077
25/09/2020,16:56:18,35421,680,21,12.726,12.0657
25/09/2020,16:56:19,35422,680,22,12.692,12.077
25/09/2020,16:56:19,35423,680,23,12.726,12.077
25/09/2020,16:56:20,35424,680,24,12.76,12.0657
25/09/2020,16:56:20,35425,680,25,12.675,12.077
25/09/2020,16:56:21,35426,680,26,12.794,12.077
25/09/2020,16:56:21,35427,680,27,12.709,12.077
25/09/2020,16:56:22,35428,680,28,12.726,12.0657
25/09/2020,16:56:22,35429,680,29,12.777,12.0657
25/09/2020,16:56:23,35430,680,30,12.675,12.077
25/09/2020,16:56:24,35431,680,31,12.726,12.077
25/09/2020,16:56:24,35432,680,32,12.692,12.077
25/09/2020,16:56:25,35433,680,33,12.794,12.077
25/09/2020,16:56:25,35434,680,34,12.692,12.077
25/09/2020,16:56:26,35435,680,35,12.76,12.077
25/09/2020,16:56:26,35436,680,36,12.743,12.077
25/09/2020,16:56:27,35437,680,37,12.692,12.077
25/09/2020,16:56:27,35438,680,38,12.794,12.077
25/09/2020,16:56:28,35439,680,39,12.675,12.077
25/09/2020,16:56:29,35440,680,40,12.76,12.077
25/09/2020,16:56:29,35441,680,41,12.675,12.077
25/09/2020,16:56:30,35442,680,42,12.76,12.0657
25/09/2020,16:56:30,35443,680,43,12.726,12.077
25/09/2020,16:56:31,35444,680,44,12.692,12.077
25/09/2020,16:56:31,35445,680,45,12.794,12.0657
25/09/2020,16:56:32,35446,680,46,12.692,12.077
25/09/2020,16:56:32,35447,680,47,12.777,12.077
25/09/2020,16:56:33,35448,680,48,12.743,12.077
25/09/2020,16:56:33,35449,680,49,12.709,12.077
25/09/2020,16:56:34,35450,680,50,12.794,12.077
25/09/2020,16:56:35,35451,680,51,12.692,12.077
25/09/2020,16:56:35,35452,680,52,12.794,12.0657
25/09/2020,16:56:36,35453,680,53,12.675,12.077
25/09/2020,16:56:36,35454,680,54,12.76,12.077
25/09/2020,16:56:37,35455,680,55,12.743,12.077
25/09/2020,16:56:37,35456,680,56,12.692,12.077
25/09/2020,16:56:38,35457,680,57,12.794,12.077
25/09/2020,16:56:38,35458,680,58,12.692,12.0883
25/09/2020,16:56:39,35459,680,59,12.76,12.077
25/09/2020,16:56:39,35460,680,60,12.692,12.0883
25/09/2020,16:56:40,35461,680,61,12.743,12.077
25/09/2020,16:56:41,35462,680,62,12.743,12.077
25/09/2020,16:56:41,35463,680,63,12.692,12.077
25/09/2020,16:56:42,35464,680,64,12.794,12.077
25/09/2020,16:56:42,35465,680,65,12.692,12.077
25/09/2020,16:56:43,35466,680,66,12.76,12.077
25/09/2020,16:56:43,35467,680,67,12.777,12.077
25/09/2020,16:56:44,35468,680,68,12.692,12.077
25/09/2020,16:56:44,35469,680,69,12.794,12.077
25/09/2020,16:56:45,35470,680,70,12.692,12.0883
25/09/2020,16:56:46,35471,680,71,12.794,12.077
25/09/2020,16:56:46,35472,680,72,12.692,12.0883
25/09/2020,16:56:47,35473,680,73,12.743,12.077
25/09/2020,16:56:47,35474,680,74,12.76,12.077
25/09/2020,16:56:48,35475,680,75,12.692,12.0883
25/09/2020,16:56:48,35476,680,76,12.794,12.077
25/09/2020,16:56:49,35477,680,77,12.709,12.0883
25/09/2020,16:56:49,35478,680,78,12.743,12.077
25/09/2020,16:56:50,35479,680,79,12.76,12.077
25/09/2020,16:56:50,35480,680,80,12.743,12.077
25/09/2020,16:56:51,35481,680,81,12.76,12.077
25/09/2020,16:56:52,35482,680,82,12.675,12.077
25/09/2020,16:56:52,35483,680,83,12.794,12.077
25/09/2020,16:56:53,35484,680,84,12.709,12.077
25/09/2020,16:56:53,35485,680,85,12.743,12.077
25/09/2020,16:56:54,35486,680,86,12.777,12.077
25/09/2020,16:56:54,35487,680,87,12.692,12.0883
25/09/2020,16:56:55,35488,680,88,12.794,12.077
25/09/2020,16:56:55,35489,680,89,12.692,12.0883
25/09/2020,16:56:56,35490,680,90,12.811,12.077
25/09/2020,16:56:56,35491,680,91,12.692,12.077
25/09/2020,16:56:57,35492,680,92,12.743,12.077
25/09/2020,16:56:58,35493,680,93,12.777,12.077
25/09/2020,16:56:58,35494,680,94,12.692,12.0883
25/09/2020,16:56:59,35495,680,95,12.794,12.077
25/09/2020,16:56:59,35496,680,96,12.709,12.0883
25/09/2020,16:57:00,35497,680,97,12.743,12.077
25/09/2020,16:57:00,35498,680,98,12.777,12.077
25/09/2020,16:57:01,35499,680,99,12.743,12.077
25/09/2020,16:57:01,35500,680,100,12.76,12.0883
25/09/2020,16:57:02,35501,680,101,12.675,12.0883
25/09/2020,16:57:03,35502,680,102,12.811,12.077
25/09/2020,16:57:03,35503,680,103,12.709,12.077
25/09/2020,16:57:04,35504,680,104,12.76,12.077
25/09/2020,16:57:04,35505,680,105,12.777,12.077
25/09/2020,16:57:05,35506,680,106,12.709,12.0883
25/09/2020,16:57:05,35507,680,107,12.811,12.077
25/09/2020,16:57:06,35508,680,108,12.692,12.0883
25/09/2020,16:57:06,35509,680,109,12.794,12.077
25/09/2020,16:57:07,35510,680,110,12.692,12.0883
25/09/2020,16:57:07,35511,680,111,12.777,12.077
25/09/2020,16:57:08,35512,680,112,12.76,12.077
25/09/2020,16:57:09,35513,680,113,12.692,12.0883
25/09/2020,16:57:09,35514,680,114,12.794,12.077
25/09/2020,16:57:10,35515,680,115,12.692,12.0883
25/09/2020,16:57:10,35516,680,116,12.76,12.077
25/09/2020,16:57:11,35517,680,117,12.76,12.077
25/09/2020,16:57:11,35518,680,118,12.76,12.077
25/09/2020,16:57:12,35519,680,119,12.743,12.0883
25/09/2020,16:57:12,35520,680,120,12.692,12.0883
25/09/2020,16:57:13,35521,680,121,12.811,12.077
25/09/2020,16:57:13,35522,680,122,12.709,12.0883
25/09/2020,16:57:14,35523,680,123,12.777,12.0883
25/09/2020,16:57:15,35524,680,124,12.777,12.077
25/09/2020,16:57:15,35525,680,125,12.709,12.0883
25/09/2020,16:57:16,35526,680,126,12.811,12.077
25/09/2020,16:57:16,35527,680,127,12.692,12.0883
25/09/2020,16:57:17,35528,680,128,12.811,12.077
25/09/2020,16:57:17,35529,680,129,12.692,12.0883
25/09/2020,16:57:18,35530,680,130,12.777,12.077
25/09/2020,16:57:18,35531,680,131,12.76,12.0883
25/09/2020,16:57:19,35532,680,132,12.709,12.0883
25/09/2020,16:57:20,35533,680,133,12.811,12.077
25/09/2020,16:57:20,35534,680,134,12.692,12.0883
25/09/2020,16:57:21,35535,680,135,12.777,12.0883
25/09/2020,16:57:21,35536,680,136,12.76,12.0883
25/09/2020,16:57:22,35537,680,137,12.777,12.0883
25/09/2020,16:57:22,35538,680,138,12.743,12.0883
25/09/2020,16:57:23,35539,680,139,12.692,12.0883
25/09/2020,16:57:23,35540,680,140,12.794,12.077
25/09/2020,16:57:24,35541,680,141,12.692,12.0883
25/09/2020,16:57:24,35542,680,142,12.777,12.0883
25/09/2020,16:57:25,35543,680,143,12.777,12.0883
25/09/2020,16:57:26,35544,680,144,12.709,12.0883
25/09/2020,16:57:26,35545,680,145,12.811,12.077
25/09/2020,16:57:27,35546,680,146,12.692,12.0883
25/09/2020,16:57:27,35547,680,147,12.709,12.0883
25/09/2020,16:57:28,35548,680,148,12.794,12.077
25/09/2020,16:57:28,35549,680,149,12.692,12.0883
25/09/2020,16:57:29,35550,680,150,12.794,12.0883
25/09/2020,16:57:29,35551,680,151,12.76,12.0883
25/09/2020,16:57:30,35552,680,152,12.692,12.0883
25/09/2020,16:57:30,35553,680,153,12.777,12.0883
25/09/2020,16:57:31,35554,680,154,12.692,12.0883
25/09/2020,16:57:32,35555,680,155,12.794,12.0883
25/09/2020,16:57:32,35556,680,156,12.692,12.0883
25/09/2020,16:57:33,35557,680,157,12.811,12.0883
25/09/2020,16:57:33,35558,680,158,12.709,12.0883
25/09/2020,16:57:34,35559,680,159,12.76,12.0883
25/09/2020,16:57:34,35560,680,160,12.794,12.0883
25/09/2020,16:57:35,35561,680,161,12.692,12.0883
25/09/2020,16:57:35,35562,680,162,12.811,12.077
25/09/2020,16:57:36,35563,680,163,12.709,12.0883
25/09/2020,16:57:37,35564,680,164,12.76,12.0883
25/09/2020,16:57:37,35565,680,165,12.709,12.0883
25/09/2020,16:57:38,35566,680,166,12.76,12.0883
25/09/2020,16:57:38,35567,680,167,12.777,12.0883
25/09/2020,16:57:39,35568,680,168,12.692,12.0883
25/09/2020,16:57:39,35569,680,169,12.811,12.0883
25/09/2020,16:57:40,35570,680,170,12.709,12.0883
25/09/2020,16:57:40,35571,680,171,12.777,12.0883
25/09/2020,16:57:41,35572,680,172,12.777,12.0883
25/09/2020,16:57:41,35573,680,173,12.709,12.0883
25/09/2020,16:57:42,35574,680,174,12.811,12.0883
25/09/2020,16:57:43,35575,680,175,12.709,12.0996
25/09/2020,16:57:43,35576,680,176,12.811,12.0883
25/09/2020,16:57:44,35577,680,177,12.709,12.0883
25/09/2020,16:57:44,35578,680,178,12.794,12.0883
25/09/2020,16:57:45,35579,680,179,12.76,12.0883
25/09/2020,16:57:45,35580,680,180,12.709,12.0883
25/09/2020,16:57:46,35581,680,181,12.811,12.0883
25/09/2020,16:57:46,35582,680,182,12.692,12.0883
25/09/2020,16:57:47,35583,680,183,12.794,12.0883
25/09/2020,16:57:47,35584,680,184,12.692,12.0883
25/09/2020,16:57:48,35585,680,185,12.794,12.0883
25/09/2020,16:57:49,35586,680,186,12.743,12.0883
25/09/2020,16:57:49,35587,680,187,12.726,12.0883
25/09/2020,16:57:50,35588,680,188,12.794,12.0883
25/09/2020,16:57:50,35589,680,189,12.692,12.0996
25/09/2020,16:57:51,35590,680,190,12.811,12.077
25/09/2020,16:57:51,35591,680,191,12.726,12.0883
25/09/2020,16:57:52,35592,680,192,12.76,12.0883
25/09/2020,16:57:52,35593,680,193,12.794,12.0883
25/09/2020,16:57:53,35594,680,194,12.76,12.0883
25/09/2020,16:57:54,35595,680,195,12.777,12.0883
25/09/2020,16:57:54,35596,680,196,12.709,12.0883
25/09/2020,16:57:55,35597,680,197,12.811,12.0883
25/09/2020,16:57:55,35598,680,198,12.709,12.0883
25/09/2020,16:57:56,35599,680,199,12.777,12.0883
25/09/2020,16:57:56,35600,680,200,12.777,12.0996
25/09/2020,16:57:57,35601,680,201,12.726,12.0883
25/09/2020,16:57:57,35602,680,202,12.811,12.0883
25/09/2020,16:57:58,35603,680,203,12.726,12.0883
25/09/2020,16:57:58,35604,680,204,12.811,12.0883
25/09/2020,16:57:59,35605,680,205,12.692,12.0883
25/09/2020,16:58:00,35606,680,206,12.794,12.0883
25/09/2020,16:58:00,35607,680,207,12.743,12.0883
25/09/2020,16:58:01,35608,680,208,12.726,12.0883
25/09/2020,16:58:01,35609,680,209,12.794,12.0883
25/09/2020,16:58:02,35610,680,210,12.692,12.0883
25/09/2020,16:58:02,35611,680,211,12.811,12.0883
25/09/2020,16:58:03,35612,680,212,12.743,12.0883
25/09/2020,16:58:03,35613,680,213,12.811,12.0883
25/09/2020,16:58:04,35614,680,214,12.709,12.0996
25/09/2020,16:58:05,35615,680,215,12.76,12.0883
25/09/2020,16:58:05,35616,680,216,12.777,12.0883
25/09/2020,16:58:06,35617,680,217,12.709,12.0883
25/09/2020,16:58:06,35618,680,218,12.811,12.0883
25/09/2020,16:58:07,35619,680,219,12.709,12.0996
25/09/2020,16:58:07,35620,680,220,12.777,12.0883
25/09/2020,16:58:08,35621,680,221,12.777,12.0883
25/09/2020,16:58:08,35622,680,222,12.794,12.0883
25/09/2020,16:58:09,35623,680,223,12.777,12.0996
25/09/2020,16:58:09,35624,680,224,12.743,12.0996
25/09/2020,16:58:10,35625,680,225,12.828,12.0996
25/09/2020,16:58:11,35626,680,226,12.692,12.0996
25/09/2020,16:58:11,35627,680,227,12.794,12.0883
25/09/2020,16:58:12,35628,680,228,12.743,12.0883
25/09/2020,16:58:12,35629,680,229,12.726,12.0996
25/09/2020,16:58:13,35630,680,230,12.794,12.0883
25/09/2020,16:58:13,35631,680,231,12.692,12.0996
25/09/2020,16:58:14,35632,680,232,12.794,12.0883
25/09/2020,16:58:14,35633,680,233,12.692,12.0996
25/09/2020,16:58:15,35634,680,234,12.811,12.0883
25/09/2020,16:58:15,35635,680,235,12.726,12.0996
25/09/2020,16:58:16,35636,680,236,12.76,12.0883
25/09/2020,16:58:17,35637,680,237,12.794,12.0883
25/09/2020,16:58:17,35638,680,238,12.709,12.0996
25/09/2020,16:58:18,35639,680,239,12.828,12.0883
25/09/2020,16:58:18,35640,680,240,12.726,12.0996
25/09/2020,16:58:19,35641,680,241,12.709,12.0996
25/09/2020,16:58:19,35642,680,242,12.828,12.0883
25/09/2020,16:58:20,35643,680,243,12.709,12.0996
25/09/2020,16:58:20,35644,680,244,12.811,12.0996
25/09/2020,16:58:21,35645,680,245,12.743,12.0996
25/09/2020,16:58:22,35646,680,246,12.777,12.0883
25/09/2020,16:58:22,35647,680,247,12.794,12.0996
25/09/2020,16:58:23,35648,680,248,12.726,12.0996
25/09/2020,16:58:23,35649,680,249,12.811,12.0883
25/09/2020,16:58:24,35650,680,250,12.709,12.0996
25/09/2020,16:58:24,35651,680,251,12.811,12.0883
25/09/2020,16:58:25,35652,680,252,12.709,12.0996
25/09/2020,16:58:25,35653,680,253,12.811,12.0883
25/09/2020,16:58:26,35654,680,254,12.726,12.0996
25/09/2020,16:58:26,35655,680,255,12.777,12.0996
25/09/2020,16:58:27,35656,680,256,12.777,12.0996
25/09/2020,16:58:28,35657,680,257,12.709,12.0996
25/09/2020,16:58:28,35658,680,258,12.811,12.0883
25/09/2020,16:58:29,35659,680,259,12.709,12.0996
25/09/2020,16:58:29,35660,680,260,12.828,12.0883
25/09/2020,16:58:30,35661,680,261,12.709,12.0996
25/09/2020,16:58:30,35662,680,262,12.794,12.0883
25/09/2020,16:58:31,35663,680,263,12.743,12.0996
25/09/2020,16:58:31,35664,680,264,12.743,12.0996
25/09/2020,16:58:32,35665,680,265,12.794,12.0996
25/09/2020,16:58:32,35666,680,266,12.709,12.0996
25/09/2020,16:58:33,35667,680,267,12.811,12.0883
25/09/2020,16:58:34,35668,680,268,12.743,12.0996
25/09/2020,16:58:34,35669,680,269,12.777,12.0996
25/09/2020,16:58:35,35670,680,270,12.726,12.0996
25/09/2020,16:58:35,35671,680,271,12.76,12.0996
25/09/2020,16:58:36,35672,680,272,12.811,12.0883
25/09/2020,16:58:36,35673,680,273,12.743,12.0996
25/09/2020,16:58:37,35674,680,274,12.811,12.0883
25/09/2020,16:58:37,35675,680,275,12.709,12.0996
25/09/2020,16:58:38,35676,680,276,12.794,12.0996
25/09/2020,16:58:39,35677,680,277,12.76,12.0996
25/09/2020,16:58:39,35678,680,278,12.743,12.0996
25/09/2020,16:58:40,35679,680,279,12.76,12.0996
25/09/2020,16:58:40,35680,680,280,12.76,12.0996
25/09/2020,16:58:41,35681,680,281,12.811,12.0883
25/09/2020,16:58:41,35682,680,282,12.709,12.0996
25/09/2020,16:58:42,35683,680,283,12.811,12.0883
25/09/2020,16:58:42,35684,680,284,12.726,12.0996
25/09/2020,16:58:43,35685,680,285,12.76,12.0996
25/09/2020,16:58:43,35686,680,286,12.794,12.0996
25/09/2020,16:58:44,35687,680,287,12.709,12.0996
25/09/2020,16:58:45,35688,680,288,12.811,12.0883
25/09/2020,16:58:45,35689,680,289,12.726,12.0996
25/09/2020,16:58:46,35690,680,290,12.828,12.0883
25/09/2020,16:58:46,35691,680,291,12.709,12.0996
25/09/2020,16:58:47,35692,680,292,12.794,12.0996
25/09/2020,16:58:47,35693,680,293,12.76,12.0996
25/09/2020,16:58:48,35694,680,294,12.743,12.0996
25/09/2020,16:58:48,35695,680,295,12.811,12.0996
25/09/2020,16:58:49,35696,680,296,12.709,12.0996
25/09/2020,16:58:50,35697,680,297,12.828,12.0996
25/09/2020,16:58:50,35698,680,298,12.709,12.0996
25/09/2020,16:58:51,35699,680,299,12.828,12.0996
25/09/2020,16:58:51,35700,680,300,12.726,12.0996
25/09/2020,17:11:21,35701,681,1,6.81,6.2236
25/09/2020,17:11:22,35702,681,2,66.15701,6.6869
25/09/2020,17:11:22,35703,681,3,64.84801,7.4214
25/09/2020,17:11:23,35704,681,4,64.42301,8.1333
25/09/2020,17:11:24,35705,681,5,63.896,8.8339
25/09/2020,17:11:24,35706,681,6,63.556,9.4893
25/09/2020,17:11:25,35707,681,7,63.233,10.1334
25/09/2020,17:11:25,35708,681,8,62.876,10.7662
25/09/2020,17:11:26,35709,681,9,62.604,11.3651
25/09/2020,17:11:26,35710,681,10,62.213,11.964
25/09/2020,17:11:27,35711,681,11,62.043,12.529
25/09/2020,17:11:27,35712,681,12,61.686,13.0827
25/09/2020,17:11:28,35713,681,13,61.431,13.6251
25/09/2020,17:11:29,35714,681,14,61.227,14.1562
25/09/2020,17:11:29,35715,681,15,60.887,14.676
25/09/2020,17:11:30,35716,681,16,60.751,15.1732
25/09/2020,17:11:30,35717,681,17,60.445,15.6704
25/09/2020,17:11:31,35718,681,18,60.292,16.145
25/09/2020,17:11:31,35719,681,19,60.003,16.6083
25/09/2020,17:11:32,35720,681,20,59.799,17.0716
25/09/2020,17:11:32,35721,681,21,59.646,17.5123
25/09/2020,17:11:33,35722,681,22,59.323,17.953
25/09/2020,17:11:33,35723,681,23,59.221,18.3711
25/09/2020,17:11:34,35724,681,24,58.949,18.8005
25/09/2020,17:11:35,35725,681,25,58.762,19.196
25/09/2020,17:11:35,35726,681,26,58.626,19.5915
25/09/2020,17:11:36,35727,681,27,58.388,19.987
25/09/2020,17:11:36,35728,681,28,58.269,20.3599
25/09/2020,17:11:37,35729,681,29,57.98,20.7441
25/09/2020,17:11:37,35730,681,30,57.912,21.1057
25/09/2020,17:11:38,35731,681,31,57.657,21.4673
25/09/2020,17:11:38,35732,681,32,57.504,21.8176
25/09/2020,17:11:39,35733,681,33,57.402,22.1566
25/09/2020,17:11:40,35734,681,34,57.147,22.4843
25/09/2020,17:11:40,35735,681,35,57.079,22.812
25/09/2020,17:11:41,35736,681,36,56.858,23.1397
25/09/2020,17:11:41,35737,681,37,56.773,23.4448
25/09/2020,17:11:42,35738,681,38,56.552,23.7612
25/09/2020,17:11:42,35739,681,39,56.416,24.055
25/09/2020,17:11:43,35740,681,40,56.314,24.3488
25/09/2020,17:11:43,35741,681,41,56.059,24.6426
25/09/2020,17:11:44,35742,681,42,56.042,24.9251
25/09/2020,17:11:44,35743,681,43,55.804,25.2076
25/09/2020,17:11:45,35744,681,44,55.685,25.4788
25/09/2020,17:11:46,35745,681,45,55.6,25.7387
25/09/2020,17:11:46,35746,681,46,55.379,26.0099
25/09/2020,17:11:47,35747,681,47,55.345,26.2585
25/09/2020,17:11:47,35748,681,48,55.124,26.5184
25/09/2020,17:11:48,35749,681,49,55.09,26.7557
25/09/2020,17:11:48,35750,681,50,54.886,27.0043
25/09/2020,17:11:49,35751,681,51,54.801,27.2416
25/09/2020,17:11:49,35752,681,52,54.716,27.4676
25/09/2020,17:11:50,35753,681,53,54.495,27.6936
25/09/2020,17:11:50,35754,681,54,54.495,27.9083
25/09/2020,17:11:51,35755,681,55,54.291,28.1343
25/09/2020,17:11:52,35756,681,56,54.257,28.349
25/09/2020,17:11:52,35757,681,57,54.053,28.5637
25/09/2020,17:11:53,35758,681,58,54.002,28.7671
25/09/2020,17:11:53,35759,681,59,53.883,28.9705
25/09/2020,17:11:54,35760,681,60,53.713,29.1739
25/09/2020,17:11:54,35761,681,61,53.696,29.366
25/09/2020,17:11:55,35762,681,62,53.492,29.5581
25/09/2020,17:11:55,35763,681,63,53.458,29.7389
25/09/2020,17:11:56,35764,681,64,53.339,29.931
25/09/2020,17:11:57,35765,681,65,53.186,30.1118
25/09/2020,17:11:57,35766,681,66,53.118,30.2926
25/09/2020,17:11:58,35767,681,67,52.999,30.4734
25/09/2020,17:11:58,35768,681,68,52.982,30.6316
25/09/2020,17:11:59,35769,681,69,52.778,30.8124
25/09/2020,17:11:59,35770,681,70,52.778,30.9706
25/09/2020,17:12:00,35771,681,71,52.608,31.1288
25/09/2020,17:12:00,35772,681,72,52.54,31.287
25/09/2020,17:12:01,35773,681,73,52.506,31.4452
25/09/2020,17:12:01,35774,681,74,52.302,31.6034
25/09/2020,17:12:02,35775,681,75,52.319,31.739
25/09/2020,17:12:03,35776,681,76,52.132,31.8972
25/09/2020,17:12:03,35777,681,77,52.149,32.0328
25/09/2020,17:12:04,35778,681,78,51.979,32.1797
25/09/2020,17:12:04,35779,681,79,51.945,32.3266
25/09/2020,17:12:05,35780,681,80,51.877,32.4509
25/09/2020,17:12:05,35781,681,81,51.707,32.5978
25/09/2020,17:12:06,35782,681,82,51.724,32.7221
25/09/2020,17:12:06,35783,681,83,51.554,32.8577
25/09/2020,17:12:07,35784,681,84,51.52,32.982
25/09/2020,17:12:07,35785,681,85,51.384,33.1176
25/09/2020,17:12:08,35786,681,86,51.384,33.2193
25/09/2020,17:12:09,35787,681,87,51.282,33.3436
25/09/2020,17:12:09,35788,681,88,51.163,33.4679
25/09/2020,17:12:10,35789,681,89,51.18,33.5809
25/09/2020,17:12:10,35790,681,90,50.993,33.7052
25/09/2020,17:12:11,35791,681,91,51.01,33.8069
25/09/2020,17:12:11,35792,681,92,50.891,33.9199
25/09/2020,17:12:12,35793,681,93,50.806,34.0329
25/09/2020,17:12:12,35794,681,94,50.806,34.1346
25/09/2020,17:12:13,35795,681,95,50.704,34.2363
25/09/2020,17:12:14,35796,681,96,50.636,34.338
25/09/2020,17:12:14,35797,681,97,50.483,34.4397
25/09/2020,17:12:15,35798,681,98,50.534,34.5301
25/09/2020,17:12:15,35799,681,99,50.364,34.6431
25/09/2020,17:12:16,35800,681,100,50.364,34.7335
25/09/2020,17:12:16,35801,681,101,50.296,34.8239
25/09/2020,17:12:17,35802,681,102,50.16,34.9143
25/09/2020,17:12:17,35803,681,103,50.194,34.9934
25/09/2020,17:12:18,35804,681,104,50.007,35.0951
25/09/2020,17:12:18,35805,681,105,50.075,35.1742
25/09/2020,17:12:19,35806,681,106,49.888,35.2759
25/09/2020,17:12:20,35807,681,107,49.922,35.3437
25/09/2020,17:12:20,35808,681,108,49.82,35.4341
25/09/2020,17:12:21,35809,681,109,49.735,35.5132
25/09/2020,17:12:21,35810,681,110,49.752,35.5923
25/09/2020,17:12:22,35811,681,111,49.582,35.6714
25/09/2020,17:12:22,35812,681,112,49.616,35.7505
25/09/2020,17:12:23,35813,681,113,49.497,35.8296
25/09/2020,17:12:23,35814,681,114,49.497,35.8974
25/09/2020,17:12:24,35815,681,115,49.361,35.9765
25/09/2020,17:12:24,35816,681,116,49.327,36.0443
25/09/2020,17:12:25,35817,681,117,49.31,36.1121
25/09/2020,17:12:26,35818,681,118,49.157,36.1799
25/09/2020,17:12:26,35819,681,119,49.225,36.2477
25/09/2020,17:12:27,35820,681,120,49.089,36.3155
25/09/2020,17:12:27,35821,681,121,49.072,36.3833
25/09/2020,17:12:28,35822,681,122,49.038,36.4511
25/09/2020,17:12:28,35823,681,123,48.902,36.5189
25/09/2020,17:12:29,35824,681,124,48.919,36.5754
25/09/2020,17:12:29,35825,681,125,48.8,36.6319
25/09/2020,17:12:30,35826,681,126,48.851,36.6771
25/09/2020,17:12:31,35827,681,127,48.698,36.7562
25/09/2020,17:12:31,35828,681,128,48.715,36.8014
25/09/2020,17:12:32,35829,681,129,48.647,36.8579
25/09/2020,17:12:32,35830,681,130,48.528,36.9144
25/09/2020,17:12:33,35831,681,131,48.596,36.9596
25/09/2020,17:12:33,35832,681,132,48.426,37.0274
25/09/2020,17:12:34,35833,681,133,48.494,37.0726
25/09/2020,17:12:34,35834,681,134,48.324,37.1291
25/09/2020,17:12:35,35835,681,135,48.358,37.1743
25/09/2020,17:12:35,35836,681,136,48.273,37.2308
25/09/2020,17:12:36,35837,681,137,48.205,37.276
25/09/2020,17:12:37,35838,681,138,48.256,37.3212
25/09/2020,17:12:37,35839,681,139,48.103,37.3777
25/09/2020,17:12:38,35840,681,140,48.154,37.4116
25/09/2020,17:12:38,35841,681,141,48.052,37.4681
25/09/2020,17:12:39,35842,681,142,47.984,37.5133
25/09/2020,17:12:39,35843,681,143,47.95,37.5472
25/09/2020,17:12:40,35844,681,144,47.899,37.5924
25/09/2020,17:12:40,35845,681,145,47.933,37.6376
25/09/2020,17:12:41,35846,681,146,47.78,37.6828
25/09/2020,17:12:42,35847,681,147,47.831,37.7167
25/09/2020,17:12:42,35848,681,148,47.729,37.7619
25/09/2020,17:12:43,35849,681,149,47.695,37.7958
25/09/2020,17:12:43,35850,681,150,47.695,37.8297
25/09/2020,17:12:44,35851,681,151,47.559,37.8749
25/09/2020,17:12:44,35852,681,152,47.627,37.9088
25/09/2020,17:12:45,35853,681,153,47.474,37.954
25/09/2020,17:12:45,35854,681,154,47.542,37.9766
25/09/2020,17:12:46,35855,681,155,47.423,38.0218
25/09/2020,17:12:46,35856,681,156,47.389,38.0557
25/09/2020,17:12:47,35857,681,157,47.406,38.0783
25/09/2020,17:12:48,35858,681,158,47.27,38.1235
25/09/2020,17:12:48,35859,681,159,47.338,38.1461
25/09/2020,17:12:49,35860,681,160,47.219,38.1913
25/09/2020,17:12:49,35861,681,161,47.219,38.2139
25/09/2020,17:12:50,35862,681,162,47.117,38.2478
25/09/2020,17:12:50,35863,681,163,47.134,38.2704
25/09/2020,17:12:51,35864,681,164,47.117,38.3043
25/09/2020,17:12:51,35865,681,165,46.998,38.3382
25/09/2020,17:12:52,35866,681,166,47.066,38.3608
25/09/2020,17:12:52,35867,681,167,46.93,38.3947
25/09/2020,17:12:53,35868,681,168,46.964,38.4173
25/09/2020,17:12:54,35869,681,169,46.93,38.4399
25/09/2020,17:12:54,35870,681,170,46.828,38.4738
25/09/2020,17:12:55,35871,681,171,46.845,38.4964
25/09/2020,17:12:55,35872,681,172,46.76,38.519
25/09/2020,17:12:56,35873,681,173,46.811,38.5416
25/09/2020,17:12:56,35874,681,174,46.658,38.5755
25/09/2020,17:12:57,35875,681,175,46.726,38.5868
25/09/2020,17:12:57,35876,681,176,46.641,38.6207
25/09/2020,17:12:58,35877,681,177,46.59,38.6433
25/09/2020,17:12:59,35878,681,178,46.624,38.6546
25/09/2020,17:12:59,35879,681,179,46.488,38.6885
25/09/2020,17:13:00,35880,681,180,46.556,38.6998
25/09/2020,17:13:00,35881,681,181,46.437,38.7337
25/09/2020,17:13:01,35882,681,182,46.505,38.745
25/09/2020,17:13:01,35883,681,183,46.386,38.7676
25/09/2020,17:13:02,35884,681,184,46.386,38.7902
25/09/2020,17:13:02,35885,681,185,46.369,38.8015
25/09/2020,17:13:03,35886,681,186,46.267,38.8241
25/09/2020,17:13:03,35887,681,187,46.335,38.8354
25/09/2020,17:13:04,35888,681,188,46.216,38.8693
25/09/2020,17:13:05,35889,681,189,46.233,38.8806
25/09/2020,17:13:05,35890,681,190,46.148,38.9032
25/09/2020,17:13:06,35891,681,191,46.182,38.9145
25/09/2020,17:13:06,35892,681,192,46.148,38.9258
25/09/2020,17:13:07,35893,681,193,46.046,38.9484
25/09/2020,17:13:07,35894,681,194,46.114,38.9597
25/09/2020,17:13:08,35895,681,195,45.978,38.9823
25/09/2020,17:13:08,35896,681,196,46.012,38.9936
25/09/2020,17:13:09,35897,681,197,45.961,39.0049
25/09/2020,17:13:09,35898,681,198,45.893,39.0275
25/09/2020,17:13:10,35899,681,199,45.91,39.0388
25/09/2020,17:13:11,35900,681,200,45.842,39.0501
25/09/2020,17:13:11,35901,681,201,45.91,39.0614
25/09/2020,17:13:12,35902,681,202,45.757,39.084
25/09/2020,17:13:12,35903,681,203,45.825,39.0953
25/09/2020,17:13:13,35904,681,204,45.757,39.1066
25/09/2020,17:13:13,35905,681,205,45.706,39.1179
25/09/2020,17:13:14,35906,681,206,45.757,39.1292
25/09/2020,17:13:14,35907,681,207,45.621,39.1405
25/09/2020,17:13:15,35908,681,208,45.689,39.1518
25/09/2020,17:13:16,35909,681,209,45.553,39.1631
25/09/2020,17:13:16,35910,681,210,45.638,39.1744
25/09/2020,17:13:17,35911,681,211,45.553,39.1857
25/09/2020,17:13:17,35912,681,212,45.519,39.197
25/09/2020,17:13:18,35913,681,213,45.553,39.197
25/09/2020,17:13:18,35914,681,214,45.417,39.2196
25/09/2020,17:13:19,35915,681,215,45.485,39.2196
25/09/2020,17:13:19,35916,681,216,45.434,39.2309
25/09/2020,17:13:20,35917,681,217,45.417,39.2422
25/09/2020,17:13:20,35918,681,218,45.332,39.2535
25/09/2020,17:13:21,35919,681,219,45.349,39.2648
25/09/2020,17:13:22,35920,681,220,45.349,39.2648
25/09/2020,17:13:22,35921,681,221,45.23,39.2874
25/09/2020,17:13:23,35922,681,222,45.315,39.2874
25/09/2020,17:13:23,35923,681,223,45.196,39.2987
25/09/2020,17:13:24,35924,681,224,45.23,39.2987
25/09/2020,17:13:24,35925,681,225,45.196,39.31
25/09/2020,17:13:25,35926,681,226,45.111,39.3213
25/09/2020,17:13:25,35927,681,227,45.196,39.3213
25/09/2020,17:13:26,35928,681,228,45.06,39.3326
25/09/2020,17:13:26,35929,681,229,45.128,39.3326
25/09/2020,17:13:27,35930,681,230,45.009,39.3439
25/09/2020,17:13:28,35931,681,231,45.077,39.3439
25/09/2020,17:13:28,35932,681,232,45.009,39.3552
25/09/2020,17:13:29,35933,681,233,44.941,39.3665
25/09/2020,17:13:29,35934,681,234,45.026,39.3665
25/09/2020,17:13:30,35935,681,235,44.873,39.3778
25/09/2020,17:13:30,35936,681,236,44.941,39.3778
25/09/2020,17:13:31,35937,681,237,44.822,39.3891
25/09/2020,17:13:31,35938,681,238,44.89,39.3891
25/09/2020,17:13:32,35939,681,239,44.839,39.4004
25/09/2020,17:13:33,35940,681,240,44.788,39.4004
25/09/2020,17:13:33,35941,681,241,44.839,39.4004
25/09/2020,17:13:34,35942,681,242,44.703,39.4117
25/09/2020,17:13:34,35943,681,243,44.788,39.4117
25/09/2020,17:13:35,35944,681,244,44.703,39.423
25/09/2020,17:13:35,35945,681,245,44.669,39.423
25/09/2020,17:13:36,35946,681,246,44.72,39.423
25/09/2020,17:13:36,35947,681,247,44.618,39.423
25/09/2020,17:13:37,35948,681,248,44.652,39.423
25/09/2020,17:13:37,35949,681,249,44.55,39.4343
25/09/2020,17:13:38,35950,681,250,44.635,39.4343
25/09/2020,17:13:39,35951,681,251,44.516,39.4343
25/09/2020,17:13:39,35952,681,252,44.567,39.4343
25/09/2020,17:13:40,35953,681,253,44.516,39.4456
25/09/2020,17:13:40,35954,681,254,44.482,39.4456
25/09/2020,17:13:41,35955,681,255,44.516,39.4456
25/09/2020,17:13:41,35956,681,256,44.448,39.4456
25/09/2020,17:13:42,35957,681,257,44.448,39.4569
25/09/2020,17:13:42,35958,681,258,44.346,39.4569
25/09/2020,17:13:43,35959,681,259,44.448,39.4569
25/09/2020,17:13:44,35960,681,260,44.312,39.4569
25/09/2020,17:13:44,35961,681,261,44.346,39.4569
25/09/2020,17:13:45,35962,681,262,44.329,39.4569
25/09/2020,17:13:45,35963,681,263,44.244,39.4569
25/09/2020,17:13:46,35964,681,264,44.329,39.4569
25/09/2020,17:13:46,35965,681,265,44.193,39.4569
25/09/2020,17:13:47,35966,681,266,44.278,39.4569
25/09/2020,17:13:47,35967,681,267,44.159,39.4682
25/09/2020,17:13:48,35968,681,268,44.21,39.4682
25/09/2020,17:13:48,35969,681,269,44.159,39.4569
25/09/2020,17:13:49,35970,681,270,44.091,39.4569
25/09/2020,17:13:50,35971,681,271,44.176,39.4569
25/09/2020,17:13:50,35972,681,272,44.057,39.4682
25/09/2020,17:13:51,35973,681,273,44.125,39.4569
25/09/2020,17:13:51,35974,681,274,44.074,39.4682
25/09/2020,17:13:52,35975,681,275,44.074,39.4569
25/09/2020,17:13:52,35976,681,276,44.006,39.4682
25/09/2020,17:13:53,35977,681,277,43.972,39.4569
25/09/2020,17:13:53,35978,681,278,44.023,39.4569
25/09/2020,17:13:54,35979,681,279,43.904,39.4682
25/09/2020,17:13:54,35980,681,280,43.989,39.4569
25/09/2020,17:13:55,35981,681,281,43.921,39.4569
25/09/2020,17:13:56,35982,681,282,43.887,39.4569
25/09/2020,17:13:56,35983,681,283,43.938,39.4569
25/09/2020,17:13:57,35984,681,284,43.802,39.4569
25/09/2020,17:13:57,35985,681,285,43.904,39.4569
25/09/2020,17:13:58,35986,681,286,43.768,39.4569
25/09/2020,17:13:58,35987,681,287,43.836,39.4569
25/09/2020,17:13:59,35988,681,288,43.768,39.4569
25/09/2020,17:13:59,35989,681,289,43.734,39.4569
25/09/2020,17:14:00,35990,681,290,43.802,39.4456
25/09/2020,17:14:01,35991,681,291,43.666,39.4569
25/09/2020,17:14:01,35992,681,292,43.751,39.4456
25/09/2020,17:14:02,35993,681,293,43.7,39.4343
25/09/2020,17:14:02,35994,681,294,43.717,39.4456
25/09/2020,17:14:03,35995,681,295,43.649,39.4456
25/09/2020,17:14:03,35996,681,296,43.598,39.4456
25/09/2020,17:14:04,35997,681,297,43.666,39.4343
25/09/2020,17:14:04,35998,681,298,43.53,39.4343
25/09/2020,17:14:05,35999,681,299,43.615,39.423
25/09/2020,17:14:05,36000,681,300,43.564,39.4343
25/09/2020,17:26:36,36001,682,1,12.811,12.1787
25/09/2020,17:26:36,36002,682,2,12.896,12.1787
25/09/2020,17:26:37,36003,682,3,12.794,12.1787
25/09/2020,17:26:37,36004,682,4,12.896,12.1787
25/09/2020,17:26:38,36005,682,5,12.777,12.1787
25/09/2020,17:26:38,36006,682,6,12.845,12.1787
25/09/2020,17:26:39,36007,682,7,12.862,12.19
25/09/2020,17:26:40,36008,682,8,12.794,12.19
25/09/2020,17:26:40,36009,682,9,12.896,12.19
25/09/2020,17:26:41,36010,682,10,12.811,12.19
25/09/2020,17:26:41,36011,682,11,12.862,12.1787
25/09/2020,17:26:42,36012,682,12,12.879,12.19
25/09/2020,17:26:42,36013,682,13,12.794,12.19
25/09/2020,17:26:43,36014,682,14,12.862,12.1787
25/09/2020,17:26:43,36015,682,15,12.777,12.19
25/09/2020,17:26:44,36016,682,16,12.896,12.1787
25/09/2020,17:26:44,36017,682,17,12.811,12.19
25/09/2020,17:26:45,36018,682,18,12.845,12.19
25/09/2020,17:26:46,36019,682,19,12.879,12.1787
25/09/2020,17:26:46,36020,682,20,12.794,12.19
25/09/2020,17:26:47,36021,682,21,12.896,12.19
25/09/2020,17:26:47,36022,682,22,12.811,12.19
25/09/2020,17:26:48,36023,682,23,12.896,12.19
25/09/2020,17:26:48,36024,682,24,12.811,12.19
25/09/2020,17:26:49,36025,682,25,12.845,12.19
25/09/2020,17:26:49,36026,682,26,12.879,12.19
25/09/2020,17:26:50,36027,682,27,12.794,12.19
25/09/2020,17:26:51,36028,682,28,12.896,12.19
25/09/2020,17:26:51,36029,682,29,12.811,12.19
25/09/2020,17:26:52,36030,682,30,12.845,12.19
25/09/2020,17:26:52,36031,682,31,12.879,12.19
25/09/2020,17:26:53,36032,682,32,12.794,12.2013
25/09/2020,17:26:53,36033,682,33,12.879,12.19
25/09/2020,17:26:54,36034,682,34,12.794,12.19
25/09/2020,17:26:54,36035,682,35,12.913,12.19
25/09/2020,17:26:55,36036,682,36,12.811,12.19
25/09/2020,17:26:55,36037,682,37,12.828,12.19
25/09/2020,17:26:56,36038,682,38,12.828,12.19
25/09/2020,17:26:57,36039,682,39,12.811,12.19
25/09/2020,17:26:57,36040,682,40,12.913,12.19
25/09/2020,17:26:58,36041,682,41,12.794,12.2013
25/09/2020,17:26:58,36042,682,42,12.862,12.19
25/09/2020,17:26:59,36043,682,43,12.794,12.19
25/09/2020,17:26:59,36044,682,44,12.879,12.19
25/09/2020,17:27:00,36045,682,45,12.845,12.19
25/09/2020,17:27:00,36046,682,46,12.794,12.19
25/09/2020,17:27:01,36047,682,47,12.896,12.1787
25/09/2020,17:27:01,36048,682,48,12.811,12.19
25/09/2020,17:27:02,36049,682,49,12.879,12.19
25/09/2020,17:27:03,36050,682,50,12.862,12.19
25/09/2020,17:27:03,36051,682,51,12.811,12.19
25/09/2020,17:27:04,36052,682,52,12.845,12.19
25/09/2020,17:27:04,36053,682,53,12.811,12.19
25/09/2020,17:27:05,36054,682,54,12.913,12.19
25/09/2020,17:27:05,36055,682,55,12.794,12.2013
25/09/2020,17:27:06,36056,682,56,12.879,12.19
25/09/2020,17:27:06,36057,682,57,12.862,12.19
25/09/2020,17:27:07,36058,682,58,12.811,12.2013
25/09/2020,17:27:08,36059,682,59,12.913,12.19
25/09/2020,17:27:08,36060,682,60,12.794,12.19
25/09/2020,17:27:09,36061,682,61,12.879,12.19
25/09/2020,17:27:09,36062,682,62,12.794,12.19
25/09/2020,17:27:10,36063,682,63,12.862,12.19
25/09/2020,17:27:10,36064,682,64,12.845,12.19
25/09/2020,17:27:11,36065,682,65,12.794,12.19
25/09/2020,17:27:11,36066,682,66,12.913,12.19
25/09/2020,17:27:12,36067,682,67,12.811,12.19
25/09/2020,17:27:12,36068,682,68,12.879,12.19
25/09/2020,17:27:13,36069,682,69,12.862,12.19
25/09/2020,17:27:14,36070,682,70,12.811,12.19
25/09/2020,17:27:14,36071,682,71,12.913,12.19
25/09/2020,17:27:15,36072,682,72,12.811,12.2013
25/09/2020,17:27:15,36073,682,73,12.913,12.19
25/09/2020,17:27:16,36074,682,74,12.794,12.19
25/09/2020,17:27:16,36075,682,75,12.879,12.19
25/09/2020,17:27:17,36076,682,76,12.862,12.19
25/09/2020,17:27:17,36077,682,77,12.811,12.2013
25/09/2020,17:27:18,36078,682,78,12.913,12.19
25/09/2020,17:27:18,36079,682,79,12.811,12.19
25/09/2020,17:27:19,36080,682,80,12.879,12.19
25/09/2020,17:27:20,36081,682,81,12.794,12.2013
25/09/2020,17:27:20,36082,682,82,12.879,12.19
25/09/2020,17:27:21,36083,682,83,12.845,12.19
25/09/2020,17:27:21,36084,682,84,12.811,12.2013
25/09/2020,17:27:22,36085,682,85,12.913,12.19
25/09/2020,17:27:22,36086,682,86,12.811,12.2013
25/09/2020,17:27:23,36087,682,87,12.896,12.19
25/09/2020,17:27:23,36088,682,88,12.862,12.2013
25/09/2020,17:27:24,36089,682,89,12.828,12.2013
25/09/2020,17:27:25,36090,682,90,12.913,12.19
25/09/2020,17:27:25,36091,682,91,12.828,12.2013
25/09/2020,17:27:26,36092,682,92,12.913,12.19
25/09/2020,17:27:26,36093,682,93,12.794,12.2013
25/09/2020,17:27:27,36094,682,94,12.896,12.19
25/09/2020,17:27:27,36095,682,95,12.862,12.19
25/09/2020,17:27:28,36096,682,96,12.811,12.2013
25/09/2020,17:27:28,36097,682,97,12.913,12.19
25/09/2020,17:27:29,36098,682,98,12.794,12.2013
25/09/2020,17:27:29,36099,682,99,12.879,12.19
25/09/2020,17:27:30,36100,682,100,12.862,12.19
25/09/2020,17:27:31,36101,682,101,12.862,12.19
25/09/2020,17:27:31,36102,682,102,12.845,12.19
25/09/2020,17:27:32,36103,682,103,12.811,12.19
25/09/2020,17:27:32,36104,682,104,12.913,12.19
25/09/2020,17:27:33,36105,682,105,12.828,12.2013
25/09/2020,17:27:33,36106,682,106,12.879,12.19
25/09/2020,17:27:34,36107,682,107,12.896,12.19
25/09/2020,17:27:34,36108,682,108,12.811,12.2013
25/09/2020,17:27:35,36109,682,109,12.913,12.19
25/09/2020,17:27:36,36110,682,110,12.811,12.2013
25/09/2020,17:27:36,36111,682,111,12.913,12.19
25/09/2020,17:27:37,36112,682,112,12.811,12.2013
25/09/2020,17:27:37,36113,682,113,12.879,12.19
25/09/2020,17:27:38,36114,682,114,12.879,12.19
25/09/2020,17:27:38,36115,682,115,12.811,12.2013
25/09/2020,17:27:39,36116,682,116,12.913,12.19
25/09/2020,17:27:39,36117,682,117,12.811,12.2013
25/09/2020,17:27:40,36118,682,118,12.862,12.2013
25/09/2020,17:27:40,36119,682,119,12.879,12.2013
25/09/2020,17:27:41,36120,682,120,12.862,12.2013
25/09/2020,17:27:42,36121,682,121,12.862,12.2013
25/09/2020,17:27:42,36122,682,122,12.811,12.2013
25/09/2020,17:27:43,36123,682,123,12.93,12.19
25/09/2020,17:27:43,36124,682,124,12.828,12.2013
25/09/2020,17:27:44,36125,682,125,12.896,12.19
25/09/2020,17:27:44,36126,682,126,12.879,12.2013
25/09/2020,17:27:45,36127,682,127,12.828,12.2013
25/09/2020,17:27:45,36128,682,128,12.913,12.19
25/09/2020,17:27:46,36129,682,129,12.828,12.2013
25/09/2020,17:27:46,36130,682,130,12.913,12.2013
25/09/2020,17:27:47,36131,682,131,12.811,12.2013
25/09/2020,17:27:48,36132,682,132,12.896,12.2013
25/09/2020,17:27:48,36133,682,133,12.862,12.2013
25/09/2020,17:27:49,36134,682,134,12.828,12.2013
25/09/2020,17:27:49,36135,682,135,12.913,12.2013
25/09/2020,17:27:50,36136,682,136,12.811,12.2013
25/09/2020,17:27:50,36137,682,137,12.896,12.2013
25/09/2020,17:27:51,36138,682,138,12.811,12.2013
25/09/2020,17:27:51,36139,682,139,12.896,12.2013
25/09/2020,17:27:52,36140,682,140,12.845,12.2013
25/09/2020,17:27:53,36141,682,141,12.828,12.2013
25/09/2020,17:27:53,36142,682,142,12.913,12.2013
25/09/2020,17:27:54,36143,682,143,12.794,12.2126
25/09/2020,17:27:54,36144,682,144,12.913,12.2013
25/09/2020,17:27:55,36145,682,145,12.845,12.2013
25/09/2020,17:27:55,36146,682,146,12.862,12.2013
25/09/2020,17:27:56,36147,682,147,12.913,12.2013
25/09/2020,17:27:56,36148,682,148,12.862,12.2013
25/09/2020,17:27:57,36149,682,149,12.896,12.2013
25/09/2020,17:27:57,36150,682,150,12.794,12.2013
25/09/2020,17:27:58,36151,682,151,12.93,12.19
25/09/2020,17:27:59,36152,682,152,12.828,12.2013
25/09/2020,17:27:59,36153,682,153,12.879,12.2013
25/09/2020,17:28:00,36154,682,154,12.896,12.2013
25/09/2020,17:28:00,36155,682,155,12.811,12.2013
25/09/2020,17:28:01,36156,682,156,12.93,12.2013
25/09/2020,17:28:01,36157,682,157,12.811,12.2013
25/09/2020,17:28:02,36158,682,158,12.913,12.2013
25/09/2020,17:28:02,36159,682,159,12.828,12.2013
25/09/2020,17:28:03,36160,682,160,12.913,12.2013
25/09/2020,17:28:03,36161,682,161,12.845,12.2013
25/09/2020,17:28:04,36162,682,162,12.828,12.2013
25/09/2020,17:28:05,36163,682,163,12.913,12.2013
25/09/2020,17:28:05,36164,682,164,12.811,12.2013
25/09/2020,17:28:06,36165,682,165,12.913,12.2013
25/09/2020,17:28:06,36166,682,166,12.845,12.2013
25/09/2020,17:28:07,36167,682,167,12.913,12.2013
25/09/2020,17:28:07,36168,682,168,12.828,12.2013
25/09/2020,17:28:08,36169,682,169,12.879,12.2013
25/09/2020,17:28:08,36170,682,170,12.879,12.2013
25/09/2020,17:28:09,36171,682,171,12.811,12.2013
25/09/2020,17:28:10,36172,682,172,12.913,12.2013
25/09/2020,17:28:10,36173,682,173,12.828,12.2013
25/09/2020,17:28:11,36174,682,174,12.896,12.2013
25/09/2020,17:28:11,36175,682,175,12.879,12.2013
25/09/2020,17:28:12,36176,682,176,12.896,12.2013
25/09/2020,17:28:12,36177,682,177,12.879,12.2013
25/09/2020,17:28:13,36178,682,178,12.845,12.2013
25/09/2020,17:28:13,36179,682,179,12.93,12.2013
25/09/2020,17:28:14,36180,682,180,12.811,12.2126
25/09/2020,17:28:14,36181,682,181,12.913,12.2013
25/09/2020,17:28:15,36182,682,182,12.845,12.2013
25/09/2020,17:28:16,36183,682,183,12.845,12.2013
25/09/2020,17:28:16,36184,682,184,12.896,12.2013
25/09/2020,17:28:17,36185,682,185,12.811,12.2126
25/09/2020,17:28:17,36186,682,186,12.896,12.2013
25/09/2020,17:28:18,36187,682,187,12.811,12.2126
25/09/2020,17:28:18,36188,682,188,12.93,12.2013
25/09/2020,17:28:19,36189,682,189,12.828,12.2126
25/09/2020,17:28:19,36190,682,190,12.879,12.2013
25/09/2020,17:28:20,36191,682,191,12.896,12.2013
25/09/2020,17:28:20,36192,682,192,12.811,12.2126
25/09/2020,17:28:21,36193,682,193,12.93,12.2013
25/09/2020,17:28:22,36194,682,194,12.828,12.2013
25/09/2020,17:28:22,36195,682,195,12.93,12.2013
25/09/2020,17:28:23,36196,682,196,12.828,12.2126
25/09/2020,17:28:23,36197,682,197,12.913,12.2013
25/09/2020,17:28:24,36198,682,198,12.896,12.2013
25/09/2020,17:28:24,36199,682,199,12.845,12.2013
25/09/2020,17:28:25,36200,682,200,12.93,12.2013
25/09/2020,17:28:25,36201,682,201,12.811,12.2126
25/09/2020,17:28:26,36202,682,202,12.896,12.2126
25/09/2020,17:28:27,36203,682,203,12.862,12.2126
25/09/2020,17:28:27,36204,682,204,12.828,12.2126
25/09/2020,17:28:28,36205,682,205,12.862,12.2126
25/09/2020,17:28:28,36206,682,206,12.845,12.2126
25/09/2020,17:28:29,36207,682,207,12.93,12.2013
25/09/2020,17:28:29,36208,682,208,12.828,12.2126
25/09/2020,17:28:30,36209,682,209,12.913,12.2013
25/09/2020,17:28:30,36210,682,210,12.862,12.2126
25/09/2020,17:28:31,36211,682,211,12.845,12.2126
25/09/2020,17:28:31,36212,682,212,12.93,12.2126
25/09/2020,17:28:32,36213,682,213,12.828,12.2126
25/09/2020,17:28:33,36214,682,214,12.93,12.2126
25/09/2020,17:28:33,36215,682,215,12.828,12.2126
25/09/2020,17:28:34,36216,682,216,12.913,12.2013
25/09/2020,17:28:34,36217,682,217,12.879,12.2126
25/09/2020,17:28:35,36218,682,218,12.845,12.2126
25/09/2020,17:28:35,36219,682,219,12.93,12.2126
25/09/2020,17:28:36,36220,682,220,12.828,12.2126
25/09/2020,17:28:36,36221,682,221,12.896,12.2126
25/09/2020,17:28:37,36222,682,222,12.862,12.2126
25/09/2020,17:28:37,36223,682,223,12.828,12.2126
25/09/2020,17:28:38,36224,682,224,12.879,12.2126
25/09/2020,17:28:39,36225,682,225,12.845,12.2126
25/09/2020,17:28:39,36226,682,226,12.947,12.2126
25/09/2020,17:28:40,36227,682,227,12.828,12.2126
25/09/2020,17:28:40,36228,682,228,12.913,12.2126
25/09/2020,17:28:41,36229,682,229,12.879,12.2126
25/09/2020,17:28:41,36230,682,230,12.845,12.2126
25/09/2020,17:28:42,36231,682,231,12.93,12.2126
25/09/2020,17:28:42,36232,682,232,12.828,12.2126
25/09/2020,17:28:43,36233,682,233,12.93,12.2126
25/09/2020,17:28:44,36234,682,234,12.828,12.2126
25/09/2020,17:28:44,36235,682,235,12.913,12.2126
25/09/2020,17:28:45,36236,682,236,12.896,12.2126
25/09/2020,17:28:45,36237,682,237,12.845,12.2126
25/09/2020,17:28:46,36238,682,238,12.93,12.2126
25/09/2020,17:28:46,36239,682,239,12.828,12.2126
25/09/2020,17:28:47,36240,682,240,12.896,12.2126
25/09/2020,17:28:47,36241,682,241,12.879,12.2126
25/09/2020,17:28:48,36242,682,242,12.828,12.2126
25/09/2020,17:28:48,36243,682,243,12.879,12.2126
25/09/2020,17:28:49,36244,682,244,12.845,12.2126
25/09/2020,17:28:50,36245,682,245,12.947,12.2126
25/09/2020,17:28:50,36246,682,246,12.811,12.2126
25/09/2020,17:28:51,36247,682,247,12.913,12.2013
25/09/2020,17:28:51,36248,682,248,12.862,12.2013
25/09/2020,17:28:52,36249,682,249,12.845,12.2013
25/09/2020,17:28:52,36250,682,250,12.93,12.2013
25/09/2020,17:28:53,36251,682,251,12.828,12.2126
25/09/2020,17:28:53,36252,682,252,12.828,12.2126
25/09/2020,17:28:54,36253,682,253,12.913,12.2013
25/09/2020,17:28:55,36254,682,254,12.811,12.2126
25/09/2020,17:28:55,36255,682,255,12.947,12.2013
25/09/2020,17:28:56,36256,682,256,12.845,12.2126
25/09/2020,17:28:56,36257,682,257,12.913,12.2126
25/09/2020,17:28:57,36258,682,258,12.879,12.2126
25/09/2020,17:28:57,36259,682,259,12.862,12.2126
25/09/2020,17:28:58,36260,682,260,12.93,12.2126
25/09/2020,17:28:58,36261,682,261,12.811,12.2126
25/09/2020,17:28:59,36262,682,262,12.896,12.2126
25/09/2020,17:28:59,36263,682,263,12.828,12.2126
25/09/2020,17:29:00,36264,682,264,12.93,12.2126
25/09/2020,17:29:01,36265,682,265,12.828,12.2126
25/09/2020,17:29:01,36266,682,266,12.896,12.2126
25/09/2020,17:29:02,36267,682,267,12.896,12.2126
25/09/2020,17:29:02,36268,682,268,12.845,12.2126
25/09/2020,17:29:03,36269,682,269,12.93,12.2126
25/09/2020,17:29:03,36270,682,270,12.828,12.2126
25/09/2020,17:29:04,36271,682,271,12.93,12.2126
25/09/2020,17:29:04,36272,682,272,12.811,12.2126
25/09/2020,17:29:05,36273,682,273,12.913,12.2126
25/09/2020,17:29:05,36274,682,274,12.879,12.2126
25/09/2020,17:29:06,36275,682,275,12.845,12.2126
25/09/2020,17:29:07,36276,682,276,12.93,12.2126
25/09/2020,17:29:07,36277,682,277,12.828,12.2126
25/09/2020,17:29:08,36278,682,278,12.913,12.2126
25/09/2020,17:29:08,36279,682,279,12.896,12.2126
25/09/2020,17:29:09,36280,682,280,12.828,12.2239
25/09/2020,17:29:09,36281,682,281,12.845,12.2126
25/09/2020,17:29:10,36282,682,282,12.862,12.2126
25/09/2020,17:29:10,36283,682,283,12.913,12.2126
25/09/2020,17:29:11,36284,682,284,12.828,12.2126
25/09/2020,17:29:12,36285,682,285,12.93,12.2126
25/09/2020,17:29:12,36286,682,286,12.845,12.2126
25/09/2020,17:29:13,36287,682,287,12.879,12.2126
25/09/2020,17:29:13,36288,682,288,12.913,12.2126
25/09/2020,17:29:14,36289,682,289,12.811,12.2126
25/09/2020,17:29:14,36290,682,290,12.93,12.2126
25/09/2020,17:29:15,36291,682,291,12.828,12.2126
25/09/2020,17:29:15,36292,682,292,12.93,12.2126
25/09/2020,17:29:16,36293,682,293,12.845,12.2126
25/09/2020,17:29:16,36294,682,294,12.862,12.2126
25/09/2020,17:29:17,36295,682,295,12.913,12.2126
25/09/2020,17:29:18,36296,682,296,12.828,12.2126
25/09/2020,17:29:18,36297,682,297,12.947,12.2126
25/09/2020,17:29:19,36298,682,298,12.862,12.2126
25/09/2020,17:29:19,36299,682,299,12.879,12.2126
25/09/2020,17:29:20,36300,682,300,12.845,12.2239
25/09/2020,17:41:50,36301,683,1,6.81,6.314
25/09/2020,17:41:51,36302,683,2,66.191,6.766
25/09/2020,17:41:51,36303,683,3,65.01801,7.5118
25/09/2020,17:41:52,36304,683,4,64.42301,8.235
25/09/2020,17:41:52,36305,683,5,64.10001,8.913
25/09/2020,17:41:53,36306,683,6,63.624,9.5797
25/09/2020,17:41:53,36307,683,7,63.318,10.2238
25/09/2020,17:41:54,36308,683,8,63.012,10.8453
25/09/2020,17:41:54,36309,683,9,62.621,11.4555
25/09/2020,17:41:55,36310,683,10,62.383,12.0431
25/09/2020,17:41:55,36311,683,11,62.026,12.6194
25/09/2020,17:41:56,36312,683,12,61.873,13.1731
25/09/2020,17:41:57,36313,683,13,61.499,13.7155
25/09/2020,17:41:57,36314,683,14,61.312,14.2466
25/09/2020,17:41:58,36315,683,15,61.074,14.7664
25/09/2020,17:41:58,36316,683,16,60.768,15.2636
25/09/2020,17:41:59,36317,683,17,60.632,15.7495
25/09/2020,17:41:59,36318,683,18,60.292,16.2354
25/09/2020,17:42:00,36319,683,19,60.173,16.6987
25/09/2020,17:42:00,36320,683,20,59.85,17.162
25/09/2020,17:42:01,36321,683,21,59.714,17.6027
25/09/2020,17:42:02,36322,683,22,59.493,18.0321
25/09/2020,17:42:02,36323,683,23,59.238,18.4728
25/09/2020,17:42:03,36324,683,24,59.136,18.8796
25/09/2020,17:42:03,36325,683,25,58.83,19.2977
25/09/2020,17:42:04,36326,683,26,58.711,19.6819
25/09/2020,17:42:04,36327,683,27,58.524,20.0774
25/09/2020,17:42:05,36328,683,28,58.286,20.4616
25/09/2020,17:42:05,36329,683,29,58.133,20.8345
25/09/2020,17:42:06,36330,683,30,57.912,21.2074
25/09/2020,17:42:06,36331,683,31,57.844,21.5464
25/09/2020,17:42:07,36332,683,32,57.572,21.908
25/09/2020,17:42:08,36333,683,33,57.487,22.2357
25/09/2020,17:42:08,36334,683,34,57.317,22.5747
25/09/2020,17:42:09,36335,683,35,57.113,22.9137
25/09/2020,17:42:09,36336,683,36,57.028,23.2301
25/09/2020,17:42:10,36337,683,37,56.773,23.5465
25/09/2020,17:42:10,36338,683,38,56.688,23.8516
25/09/2020,17:42:11,36339,683,39,56.467,24.1567
25/09/2020,17:42:11,36340,683,40,56.416,24.4505
25/09/2020,17:42:12,36341,683,41,56.229,24.7443
25/09/2020,17:42:12,36342,683,42,56.059,25.0268
25/09/2020,17:42:13,36343,683,43,56.008,25.298
25/09/2020,17:42:14,36344,683,44,55.753,25.5805
25/09/2020,17:42:14,36345,683,45,55.702,25.8404
25/09/2020,17:42:15,36346,683,46,55.532,26.1003
25/09/2020,17:42:15,36347,683,47,55.362,26.3602
25/09/2020,17:42:16,36348,683,48,55.277,26.6088
25/09/2020,17:42:16,36349,683,49,55.107,26.8574
25/09/2020,17:42:17,36350,683,50,55.073,27.0947
25/09/2020,17:42:17,36351,683,51,54.852,27.3433
25/09/2020,17:42:18,36352,683,52,54.801,27.5693
25/09/2020,17:42:19,36353,683,53,54.682,27.7953
25/09/2020,17:42:19,36354,683,54,54.495,28.0213
25/09/2020,17:42:20,36355,683,55,54.478,28.236
25/09/2020,17:42:20,36356,683,56,54.257,28.462
25/09/2020,17:42:21,36357,683,57,54.206,28.6654
25/09/2020,17:42:21,36358,683,58,54.036,28.8801
25/09/2020,17:42:22,36359,683,59,53.985,29.0722
25/09/2020,17:42:22,36360,683,60,53.883,29.2756
25/09/2020,17:42:23,36361,683,61,53.696,29.479
25/09/2020,17:42:23,36362,683,62,53.713,29.6598
25/09/2020,17:42:24,36363,683,63,53.509,29.8519
25/09/2020,17:42:25,36364,683,64,53.441,30.0327
25/09/2020,17:42:25,36365,683,65,53.373,30.2135
25/09/2020,17:42:26,36366,683,66,53.169,30.3943
25/09/2020,17:42:26,36367,683,67,53.186,30.5638
25/09/2020,17:42:27,36368,683,68,52.982,30.7446
25/09/2020,17:42:27,36369,683,69,52.999,30.9028
25/09/2020,17:42:28,36370,683,70,52.829,31.0723
25/09/2020,17:42:28,36371,683,71,52.744,31.2305
25/09/2020,17:42:29,36372,683,72,52.71,31.3887
25/09/2020,17:42:30,36373,683,73,52.506,31.5582
25/09/2020,17:42:30,36374,683,74,52.506,31.6938
25/09/2020,17:42:31,36375,683,75,52.37,31.852
25/09/2020,17:42:31,36376,683,76,52.251,31.9989
25/09/2020,17:42:32,36377,683,77,52.2,32.1458
25/09/2020,17:42:32,36378,683,78,52.081,32.2927
25/09/2020,17:42:33,36379,683,79,52.098,32.4283
25/09/2020,17:42:33,36380,683,80,51.894,32.5639
25/09/2020,17:42:34,36381,683,81,51.894,32.6995
25/09/2020,17:42:34,36382,683,82,51.792,32.8351
25/09/2020,17:42:35,36383,683,83,51.656,32.9594
25/09/2020,17:42:36,36384,683,84,51.673,33.0837
25/09/2020,17:42:36,36385,683,85,51.486,33.208
25/09/2020,17:42:37,36386,683,86,51.486,33.3323
25/09/2020,17:42:37,36387,683,87,51.333,33.4566
25/09/2020,17:42:38,36388,683,88,51.333,33.5696
25/09/2020,17:42:38,36389,683,89,51.265,33.6826
25/09/2020,17:42:39,36390,683,90,51.112,33.8069
25/09/2020,17:42:39,36391,683,91,51.129,33.9086
25/09/2020,17:42:40,36392,683,92,50.959,34.0329
25/09/2020,17:42:40,36393,683,93,50.925,34.1346
25/09/2020,17:42:41,36394,683,94,50.874,34.2363
25/09/2020,17:42:42,36395,683,95,50.721,34.3493
25/09/2020,17:42:42,36396,683,96,50.772,34.4397
25/09/2020,17:42:43,36397,683,97,50.585,34.5527
25/09/2020,17:42:43,36398,683,98,50.636,34.6431
25/09/2020,17:42:44,36399,683,99,50.483,34.7448
25/09/2020,17:42:44,36400,683,100,50.432,34.8352
25/09/2020,17:42:45,36401,683,101,50.432,34.9256
25/09/2020,17:42:45,36402,683,102,50.279,35.0273
25/09/2020,17:42:46,36403,683,103,50.296,35.1177
25/09/2020,17:42:47,36404,683,104,50.143,35.2081
25/09/2020,17:42:47,36405,683,105,50.126,35.2872
25/09/2020,17:42:48,36406,683,106,50.007,35.3776
25/09/2020,17:42:48,36407,683,107,50.007,35.4567
25/09/2020,17:42:49,36408,683,108,49.956,35.5358
25/09/2020,17:42:49,36409,683,109,49.803,35.6262
25/09/2020,17:42:50,36410,683,110,49.854,35.7053
25/09/2020,17:42:50,36411,683,111,49.701,35.7844
25/09/2020,17:42:51,36412,683,112,49.684,35.8635
25/09/2020,17:42:51,36413,683,113,49.633,35.9313
25/09/2020,17:42:52,36414,683,114,49.497,36.0104
25/09/2020,17:42:53,36415,683,115,49.565,36.0782
25/09/2020,17:42:53,36416,683,116,49.395,36.1573
25/09/2020,17:42:54,36417,683,117,49.446,36.2251
25/09/2020,17:42:54,36418,683,118,49.293,36.2929
25/09/2020,17:42:55,36419,683,119,49.293,36.3607
25/09/2020,17:42:55,36420,683,120,49.242,36.4285
25/09/2020,17:42:56,36421,683,121,49.106,36.4963
25/09/2020,17:42:56,36422,683,122,49.174,36.5528
25/09/2020,17:42:57,36423,683,123,49.021,36.6206
25/09/2020,17:42:57,36424,683,124,49.021,36.6771
25/09/2020,17:42:58,36425,683,125,48.919,36.7449
25/09/2020,17:42:59,36426,683,126,48.919,36.8014
25/09/2020,17:42:59,36427,683,127,48.868,36.8579
25/09/2020,17:43:00,36428,683,128,48.749,36.9144
25/09/2020,17:43:00,36429,683,129,48.8,36.9709
25/09/2020,17:43:01,36430,683,130,48.647,37.0387
25/09/2020,17:43:01,36431,683,131,48.647,37.0839
25/09/2020,17:43:02,36432,683,132,48.596,37.1404
25/09/2020,17:43:02,36433,683,133,48.494,37.1856
25/09/2020,17:43:03,36434,683,134,48.545,37.2421
25/09/2020,17:43:04,36435,683,135,48.392,37.2873
25/09/2020,17:43:04,36436,683,136,48.46,37.3325
25/09/2020,17:43:05,36437,683,137,48.29,37.389
25/09/2020,17:43:05,36438,683,138,48.324,37.4342
25/09/2020,17:43:06,36439,683,139,48.273,37.4794
25/09/2020,17:43:06,36440,683,140,48.171,37.5359
25/09/2020,17:43:07,36441,683,141,48.222,37.5698
25/09/2020,17:43:07,36442,683,142,48.069,37.6263
25/09/2020,17:43:08,36443,683,143,48.103,37.6602
25/09/2020,17:43:08,36444,683,144,47.984,37.7167
25/09/2020,17:43:09,36445,683,145,48.018,37.7393
25/09/2020,17:43:10,36446,683,146,47.95,37.7958
25/09/2020,17:43:10,36447,683,147,47.865,37.8297
25/09/2020,17:43:11,36448,683,148,47.916,37.8749
25/09/2020,17:43:11,36449,683,149,47.746,37.9201
25/09/2020,17:43:12,36450,683,150,47.797,37.954
25/09/2020,17:43:12,36451,683,151,47.712,37.9879
25/09/2020,17:43:13,36452,683,152,47.644,38.0331
25/09/2020,17:43:13,36453,683,153,47.695,38.0557
25/09/2020,17:43:14,36454,683,154,47.576,38.1009
25/09/2020,17:43:14,36455,683,155,47.559,38.1348
25/09/2020,17:43:15,36456,683,156,47.576,38.1687
25/09/2020,17:43:16,36457,683,157,47.423,38.2026
25/09/2020,17:43:16,36458,683,158,47.474,38.2252
25/09/2020,17:43:17,36459,683,159,47.372,38.2704
25/09/2020,17:43:17,36460,683,160,47.321,38.293
25/09/2020,17:43:18,36461,683,161,47.355,38.3269
25/09/2020,17:43:18,36462,683,162,47.219,38.3608
25/09/2020,17:43:19,36463,683,163,47.287,38.3834
25/09/2020,17:43:19,36464,683,164,47.151,38.4173
25/09/2020,17:43:20,36465,683,165,47.202,38.4399
25/09/2020,17:43:21,36466,683,166,47.083,38.4851
25/09/2020,17:43:21,36467,683,167,47.015,38.519
25/09/2020,17:43:22,36468,683,168,46.998,38.5416
25/09/2020,17:43:22,36469,683,169,46.998,38.5755
25/09/2020,17:43:23,36470,683,170,46.981,38.5981
25/09/2020,17:43:24,36471,683,171,46.862,38.6207
25/09/2020,17:43:24,36472,683,172,46.913,38.6433
25/09/2020,17:43:25,36473,683,173,46.794,38.6772
25/09/2020,17:43:25,36474,683,174,46.862,38.6998
25/09/2020,17:43:26,36475,683,175,46.76,38.7224
25/09/2020,17:43:26,36476,683,176,46.743,38.745
25/09/2020,17:43:27,36477,683,177,46.76,38.7676
25/09/2020,17:43:27,36478,683,178,46.607,38.7902
25/09/2020,17:43:28,36479,683,179,46.675,38.8015
25/09/2020,17:43:29,36480,683,180,46.59,38.8354
25/09/2020,17:43:29,36481,683,181,46.539,38.858
25/09/2020,17:43:30,36482,683,182,46.522,38.8693
25/09/2020,17:43:30,36483,683,183,46.488,38.8919
25/09/2020,17:43:31,36484,683,184,46.522,38.9145
25/09/2020,17:43:31,36485,683,185,46.386,38.9371
25/09/2020,17:43:32,36486,683,186,46.454,38.9484
25/09/2020,17:43:32,36487,683,187,46.369,38.971
25/09/2020,17:43:33,36488,683,188,46.301,38.9936
25/09/2020,17:43:33,36489,683,189,46.369,39.0049
25/09/2020,17:43:34,36490,683,190,46.216,39.0275
25/09/2020,17:43:35,36491,683,191,46.301,39.0388
25/09/2020,17:43:35,36492,683,192,46.165,39.0614
25/09/2020,17:43:36,36493,683,193,46.233,39.0614
25/09/2020,17:43:36,36494,683,194,46.165,39.084
25/09/2020,17:43:37,36495,683,195,46.097,39.1066
25/09/2020,17:43:37,36496,683,196,46.148,39.1179
25/09/2020,17:43:38,36497,683,197,46.012,39.1405
25/09/2020,17:43:38,36498,683,198,46.046,39.1518
25/09/2020,17:43:39,36499,683,199,46.012,39.1631
25/09/2020,17:43:40,36500,683,200,45.927,39.1744
25/09/2020,17:43:40,36501,683,201,45.961,39.1857
25/09/2020,17:43:41,36502,683,202,45.876,39.2083
25/09/2020,17:43:41,36503,683,203,45.944,39.2083
25/09/2020,17:43:42,36504,683,204,45.808,39.2309
25/09/2020,17:43:42,36505,683,205,45.842,39.2422
25/09/2020,17:43:43,36506,683,206,45.825,39.2535
25/09/2020,17:43:43,36507,683,207,45.706,39.2648
25/09/2020,17:43:44,36508,683,208,45.791,39.2761
25/09/2020,17:43:44,36509,683,209,45.672,39.2874
25/09/2020,17:43:45,36510,683,210,45.74,39.2874
25/09/2020,17:43:46,36511,683,211,45.621,39.31
25/09/2020,17:43:46,36512,683,212,45.638,39.3213
25/09/2020,17:43:47,36513,683,213,45.638,39.3213
25/09/2020,17:43:47,36514,683,214,45.519,39.3439
25/09/2020,17:43:48,36515,683,215,45.587,39.3439
25/09/2020,17:43:48,36516,683,216,45.485,39.3665
25/09/2020,17:43:49,36517,683,217,45.468,39.3665
25/09/2020,17:43:49,36518,683,218,45.502,39.3778
25/09/2020,17:43:50,36519,683,219,45.383,39.3891
25/09/2020,17:43:50,36520,683,220,45.468,39.3891
25/09/2020,17:43:51,36521,683,221,45.315,39.4004
25/09/2020,17:43:52,36522,683,222,45.383,39.4117
25/09/2020,17:43:52,36523,683,223,45.349,39.4117
25/09/2020,17:43:53,36524,683,224,45.315,39.423
25/09/2020,17:43:53,36525,683,225,45.332,39.4343
25/09/2020,17:43:54,36526,683,226,45.196,39.4456
25/09/2020,17:43:54,36527,683,227,45.264,39.4456
25/09/2020,17:43:55,36528,683,228,45.196,39.4569
25/09/2020,17:43:55,36529,683,229,45.23,39.4569
25/09/2020,17:43:56,36530,683,230,45.145,39.4682
25/09/2020,17:43:57,36531,683,231,45.111,39.4682
25/09/2020,17:43:57,36532,683,232,45.162,39.4795
25/09/2020,17:43:58,36533,683,233,45.026,39.4795
25/09/2020,17:43:58,36534,683,234,45.094,39.4908
25/09/2020,17:43:59,36535,683,235,45.009,39.4908
25/09/2020,17:43:59,36536,683,236,44.975,39.5021
25/09/2020,17:44:00,36537,683,237,45.026,39.5021
25/09/2020,17:44:00,36538,683,238,44.907,39.5134
25/09/2020,17:44:01,36539,683,239,44.975,39.5134
25/09/2020,17:44:01,36540,683,240,44.856,39.5247
25/09/2020,17:44:02,36541,683,241,44.924,39.5247
25/09/2020,17:44:03,36542,683,242,44.839,39.5247
25/09/2020,17:44:03,36543,683,243,44.822,39.536
25/09/2020,17:44:04,36544,683,244,44.856,39.536
25/09/2020,17:44:04,36545,683,245,44.737,39.536
25/09/2020,17:44:05,36546,683,246,44.822,39.536
25/09/2020,17:44:05,36547,683,247,44.737,39.5473
25/09/2020,17:44:06,36548,683,248,44.788,39.5473
25/09/2020,17:44:06,36549,683,249,44.686,39.5586
25/09/2020,17:44:07,36550,683,250,44.686,39.5586
25/09/2020,17:44:07,36551,683,251,44.703,39.5586
25/09/2020,17:44:08,36552,683,252,44.584,39.5586
25/09/2020,17:44:09,36553,683,253,44.652,39.5586
25/09/2020,17:44:09,36554,683,254,44.567,39.5699
25/09/2020,17:44:10,36555,683,255,44.55,39.5699
25/09/2020,17:44:10,36556,683,256,44.584,39.5699
25/09/2020,17:44:11,36557,683,257,44.465,39.5699
25/09/2020,17:44:11,36558,683,258,44.533,39.5699
25/09/2020,17:44:12,36559,683,259,44.431,39.5699
25/09/2020,17:44:12,36560,683,260,44.516,39.5699
25/09/2020,17:44:13,36561,683,261,44.38,39.5812
25/09/2020,17:44:14,36562,683,262,44.448,39.5812
25/09/2020,17:44:14,36563,683,263,44.38,39.5812
25/09/2020,17:44:15,36564,683,264,44.363,39.5812
25/09/2020,17:44:15,36565,683,265,44.38,39.5812
25/09/2020,17:44:16,36566,683,266,44.278,39.5812
25/09/2020,17:44:16,36567,683,267,44.312,39.5812
25/09/2020,17:44:17,36568,683,268,44.244,39.5925
25/09/2020,17:44:17,36569,683,269,44.329,39.5812
25/09/2020,17:44:18,36570,683,270,44.21,39.5812
25/09/2020,17:44:18,36571,683,271,44.261,39.5812
25/09/2020,17:44:19,36572,683,272,44.227,39.5812
25/09/2020,17:44:20,36573,683,273,44.142,39.5925
25/09/2020,17:44:20,36574,683,274,44.227,39.5812
25/09/2020,17:44:21,36575,683,275,44.091,39.5812
25/09/2020,17:44:21,36576,683,276,44.142,39.5812
25/09/2020,17:44:22,36577,683,277,44.057,39.5812
25/09/2020,17:44:22,36578,683,278,44.108,39.5812
25/09/2020,17:44:23,36579,683,279,44.074,39.5812
25/09/2020,17:44:23,36580,683,280,44.006,39.5812
25/09/2020,17:44:24,36581,683,281,44.091,39.5812
25/09/2020,17:44:25,36582,683,282,43.955,39.5812
25/09/2020,17:44:25,36583,683,283,44.006,39.5812
25/09/2020,17:44:26,36584,683,284,43.972,39.5812
25/09/2020,17:44:26,36585,683,285,43.904,39.5812
25/09/2020,17:44:27,36586,683,286,43.921,39.5812
25/09/2020,17:44:27,36587,683,287,43.87,39.5699
25/09/2020,17:44:28,36588,683,288,43.955,39.5699
25/09/2020,17:44:28,36589,683,289,43.819,39.5699
25/09/2020,17:44:29,36590,683,290,43.887,39.5699
25/09/2020,17:44:29,36591,683,291,43.853,39.5699
25/09/2020,17:44:30,36592,683,292,43.785,39.5699
25/09/2020,17:44:31,36593,683,293,43.853,39.5586
25/09/2020,17:44:31,36594,683,294,43.734,39.5699
25/09/2020,17:44:32,36595,683,295,43.785,39.5586
25/09/2020,17:44:32,36596,683,296,43.683,39.5586
25/09/2020,17:44:33,36597,683,297,43.751,39.5586
25/09/2020,17:44:33,36598,683,298,43.717,39.5586
25/09/2020,17:44:34,36599,683,299,43.632,39.5586
25/09/2020,17:44:34,36600,683,300,43.734,39.5473
25/09/2020,17:57:05,36601,684,1,12.964,12.2578
25/09/2020,17:57:05,36602,684,2,12.862,12.2578
25/09/2020,17:57:06,36603,684,3,12.947,12.2578
25/09/2020,17:57:06,36604,684,4,12.913,12.2691
25/09/2020,17:57:07,36605,684,5,12.964,12.2578
25/09/2020,17:57:07,36606,684,6,12.913,12.2691
25/09/2020,17:57:08,36607,684,7,12.896,12.2578
25/09/2020,17:57:08,36608,684,8,12.964,12.2578
25/09/2020,17:57:09,36609,684,9,12.862,12.2691
25/09/2020,17:57:10,36610,684,10,12.964,12.2578
25/09/2020,17:57:10,36611,684,11,12.879,12.2691
25/09/2020,17:57:11,36612,684,12,12.896,12.2691
25/09/2020,17:57:11,36613,684,13,12.947,12.2578
25/09/2020,17:57:12,36614,684,14,12.862,12.2691
25/09/2020,17:57:12,36615,684,15,12.947,12.2691
25/09/2020,17:57:13,36616,684,16,12.879,12.2691
25/09/2020,17:57:13,36617,684,17,12.981,12.2578
25/09/2020,17:57:14,36618,684,18,12.862,12.2691
25/09/2020,17:57:15,36619,684,19,12.947,12.2578
25/09/2020,17:57:15,36620,684,20,12.913,12.2691
25/09/2020,17:57:16,36621,684,21,12.896,12.2691
25/09/2020,17:57:16,36622,684,22,12.964,12.2578
25/09/2020,17:57:17,36623,684,23,12.862,12.2691
25/09/2020,17:57:17,36624,684,24,12.964,12.2578
25/09/2020,17:57:18,36625,684,25,12.862,12.2691
25/09/2020,17:57:18,36626,684,26,12.981,12.2691
25/09/2020,17:57:19,36627,684,27,12.913,12.2691
25/09/2020,17:57:19,36628,684,28,12.93,12.2691
25/09/2020,17:57:20,36629,684,29,12.964,12.2691
25/09/2020,17:57:21,36630,684,30,12.879,12.2691
25/09/2020,17:57:21,36631,684,31,12.981,12.2691
25/09/2020,17:57:22,36632,684,32,12.879,12.2691
25/09/2020,17:57:22,36633,684,33,12.93,12.2691
25/09/2020,17:57:23,36634,684,34,12.862,12.2691
25/09/2020,17:57:23,36635,684,35,12.964,12.2691
25/09/2020,17:57:24,36636,684,36,12.93,12.2691
25/09/2020,17:57:24,36637,684,37,12.896,12.2691
25/09/2020,17:57:25,36638,684,38,12.981,12.2578
25/09/2020,17:57:25,36639,684,39,12.862,12.2691
25/09/2020,17:57:26,36640,684,40,12.964,12.2691
25/09/2020,17:57:27,36641,684,41,12.913,12.2691
25/09/2020,17:57:27,36642,684,42,12.913,12.2691
25/09/2020,17:57:28,36643,684,43,12.964,12.2691
25/09/2020,17:57:28,36644,684,44,12.913,12.2691
25/09/2020,17:57:29,36645,684,45,12.981,12.2691
25/09/2020,17:57:29,36646,684,46,12.896,12.2804
25/09/2020,17:57:30,36647,684,47,12.981,12.2691
25/09/2020,17:57:30,36648,684,48,12.879,12.2804
25/09/2020,17:57:31,36649,684,49,12.964,12.2691
25/09/2020,17:57:32,36650,684,50,12.93,12.2691
25/09/2020,17:57:32,36651,684,51,12.913,12.2691
25/09/2020,17:57:33,36652,684,52,12.981,12.2691
25/09/2020,17:57:33,36653,684,53,12.862,12.2691
25/09/2020,17:57:34,36654,684,54,12.964,12.2691
25/09/2020,17:57:34,36655,684,55,12.879,12.2691
25/09/2020,17:57:35,36656,684,56,12.981,12.2691
25/09/2020,17:57:35,36657,684,57,12.879,12.2691
25/09/2020,17:57:36,36658,684,58,12.947,12.2691
25/09/2020,17:57:36,36659,684,59,12.947,12.2691
25/09/2020,17:57:37,36660,684,60,12.896,12.2804
25/09/2020,17:57:38,36661,684,61,12.981,12.2691
25/09/2020,17:57:38,36662,684,62,12.879,12.2691
25/09/2020,17:57:39,36663,684,63,12.981,12.2691
25/09/2020,17:57:39,36664,684,64,12.879,12.2804
25/09/2020,17:57:40,36665,684,65,12.964,12.2691
25/09/2020,17:57:40,36666,684,66,12.896,12.2691
25/09/2020,17:57:41,36667,684,67,12.913,12.2804
25/09/2020,17:57:41,36668,684,68,12.964,12.2691
25/09/2020,17:57:42,36669,684,69,12.879,12.2804
25/09/2020,17:57:42,36670,684,70,12.981,12.2691
25/09/2020,17:57:43,36671,684,71,12.896,12.2804
25/09/2020,17:57:44,36672,684,72,12.947,12.2691
25/09/2020,17:57:44,36673,684,73,12.879,12.2804
25/09/2020,17:57:45,36674,684,74,12.964,12.2691
25/09/2020,17:57:45,36675,684,75,12.93,12.2691
25/09/2020,17:57:46,36676,684,76,12.896,12.2691
25/09/2020,17:57:46,36677,684,77,12.981,12.2691
25/09/2020,17:57:47,36678,684,78,12.862,12.2804
25/09/2020,17:57:47,36679,684,79,12.981,12.2691
25/09/2020,17:57:48,36680,684,80,12.913,12.2804
25/09/2020,17:57:49,36681,684,81,12.93,12.2804
25/09/2020,17:57:49,36682,684,82,12.964,12.2691
25/09/2020,17:57:50,36683,684,83,12.947,12.2691
25/09/2020,17:57:50,36684,684,84,12.964,12.2691
25/09/2020,17:57:51,36685,684,85,12.896,12.2804
25/09/2020,17:57:51,36686,684,86,12.981,12.2691
25/09/2020,17:57:52,36687,684,87,12.879,12.2804
25/09/2020,17:57:52,36688,684,88,12.947,12.2691
25/09/2020,17:57:53,36689,684,89,12.913,12.2691
25/09/2020,17:57:53,36690,684,90,12.896,12.2804
25/09/2020,17:57:54,36691,684,91,12.981,12.2691
25/09/2020,17:57:55,36692,684,92,12.93,12.2691
25/09/2020,17:57:55,36693,684,93,12.981,12.2691
25/09/2020,17:57:56,36694,684,94,12.879,12.2804
25/09/2020,17:57:56,36695,684,95,12.998,12.2804
25/09/2020,17:57:57,36696,684,96,12.896,12.2804
25/09/2020,17:57:57,36697,684,97,12.947,12.2804
25/09/2020,17:57:58,36698,684,98,12.947,12.2691
25/09/2020,17:57:58,36699,684,99,12.896,12.2804
25/09/2020,17:57:59,36700,684,100,12.981,12.2804
25/09/2020,17:57:59,36701,684,101,12.879,12.2804
25/09/2020,17:58:00,36702,684,102,12.981,12.2691
25/09/2020,17:58:01,36703,684,103,12.879,12.2804
25/09/2020,17:58:01,36704,684,104,12.998,12.2804
25/09/2020,17:58:02,36705,684,105,12.913,12.2804
25/09/2020,17:58:02,36706,684,106,12.947,12.2804
25/09/2020,17:58:03,36707,684,107,12.981,12.2804
25/09/2020,17:58:03,36708,684,108,12.896,12.2804
25/09/2020,17:58:04,36709,684,109,12.998,12.2804
25/09/2020,17:58:04,36710,684,110,12.879,12.2804
25/09/2020,17:58:05,36711,684,111,12.947,12.2804
25/09/2020,17:58:06,36712,684,112,12.981,12.2804
25/09/2020,17:58:06,36713,684,113,12.879,12.2804
25/09/2020,17:58:07,36714,684,114,12.998,12.2804
25/09/2020,17:58:07,36715,684,115,12.93,12.2804
25/09/2020,17:58:08,36716,684,116,12.947,12.2804
25/09/2020,17:58:08,36717,684,117,12.981,12.2917
25/09/2020,17:58:09,36718,684,118,12.896,12.2917
25/09/2020,17:58:09,36719,684,119,12.998,12.2804
25/09/2020,17:58:10,36720,684,120,12.896,12.2917
25/09/2020,17:58:10,36721,684,121,13.015,12.2917
25/09/2020,17:58:11,36722,684,122,12.896,12.2917
25/09/2020,17:58:12,36723,684,123,12.981,12.2804
25/09/2020,17:58:12,36724,684,124,12.947,12.2917
25/09/2020,17:58:13,36725,684,125,12.93,12.2917
25/09/2020,17:58:13,36726,684,126,12.998,12.2804
25/09/2020,17:58:14,36727,684,127,12.879,12.2917
25/09/2020,17:58:14,36728,684,128,12.998,12.2804
25/09/2020,17:58:15,36729,684,129,12.93,12.2917
25/09/2020,17:58:15,36730,684,130,12.981,12.2804
25/09/2020,17:58:16,36731,684,131,12.913,12.2917
25/09/2020,17:58:17,36732,684,132,12.93,12.2917
25/09/2020,17:58:17,36733,684,133,12.981,12.2917
25/09/2020,17:58:18,36734,684,134,12.879,12.2917
25/09/2020,17:58:18,36735,684,135,12.998,12.2917
25/09/2020,17:58:19,36736,684,136,12.913,12.2917
25/09/2020,17:58:19,36737,684,137,12.964,12.2917
25/09/2020,17:58:20,36738,684,138,12.981,12.2804
25/09/2020,17:58:20,36739,684,139,12.896,12.2917
25/09/2020,17:58:21,36740,684,140,12.964,12.2917
25/09/2020,17:58:21,36741,684,141,12.913,12.2917
25/09/2020,17:58:22,36742,684,142,12.998,12.2804
25/09/2020,17:58:23,36743,684,143,12.896,12.2917
25/09/2020,17:58:23,36744,684,144,12.981,12.2917
25/09/2020,17:58:24,36745,684,145,12.947,12.2917
25/09/2020,17:58:24,36746,684,146,12.913,12.2917
25/09/2020,17:58:25,36747,684,147,12.998,12.2917
25/09/2020,17:58:25,36748,684,148,12.896,12.2917
25/09/2020,17:58:26,36749,684,149,12.998,12.2917
25/09/2020,17:58:26,36750,684,150,12.896,12.2917
25/09/2020,17:58:27,36751,684,151,12.998,12.2917
25/09/2020,17:58:27,36752,684,152,12.913,12.2917
25/09/2020,17:58:28,36753,684,153,12.93,12.2917
25/09/2020,17:58:29,36754,684,154,12.981,12.2917
25/09/2020,17:58:29,36755,684,155,12.896,12.2917
25/09/2020,17:58:30,36756,684,156,13.015,12.2804
25/09/2020,17:58:30,36757,684,157,12.913,12.2917
25/09/2020,17:58:31,36758,684,158,12.964,12.2804
25/09/2020,17:58:31,36759,684,159,12.896,12.2917
25/09/2020,17:58:32,36760,684,160,12.964,12.2804
25/09/2020,17:58:32,36761,684,161,12.964,12.2804
25/09/2020,17:58:33,36762,684,162,12.896,12.2917
25/09/2020,17:58:34,36763,684,163,12.998,12.2804
25/09/2020,17:58:34,36764,684,164,12.913,12.2917
25/09/2020,17:58:35,36765,684,165,12.964,12.2917
25/09/2020,17:58:35,36766,684,166,12.964,12.2917
25/09/2020,17:58:36,36767,684,167,12.896,12.2917
25/09/2020,17:58:36,36768,684,168,12.913,12.2917
25/09/2020,17:58:37,36769,684,169,12.93,12.2917
25/09/2020,17:58:37,36770,684,170,12.998,12.2804
25/09/2020,17:58:38,36771,684,171,12.896,12.2917
25/09/2020,17:58:38,36772,684,172,12.998,12.2917
25/09/2020,17:58:39,36773,684,173,12.93,12.2917
25/09/2020,17:58:40,36774,684,174,12.93,12.2917
25/09/2020,17:58:40,36775,684,175,12.981,12.2804
25/09/2020,17:58:41,36776,684,176,12.896,12.2917
25/09/2020,17:58:41,36777,684,177,12.998,12.2917
25/09/2020,17:58:42,36778,684,178,12.896,12.2917
25/09/2020,17:58:42,36779,684,179,13.015,12.2804
25/09/2020,17:58:43,36780,684,180,12.913,12.2917
25/09/2020,17:58:43,36781,684,181,12.947,12.2917
25/09/2020,17:58:44,36782,684,182,12.981,12.2917
25/09/2020,17:58:44,36783,684,183,12.896,12.2917
25/09/2020,17:58:45,36784,684,184,12.998,12.2917
25/09/2020,17:58:46,36785,684,185,12.913,12.2917
25/09/2020,17:58:46,36786,684,186,12.964,12.2917
25/09/2020,17:58:47,36787,684,187,12.913,12.2917
25/09/2020,17:58:47,36788,684,188,12.964,12.2917
25/09/2020,17:58:48,36789,684,189,12.981,12.2917
25/09/2020,17:58:48,36790,684,190,12.913,12.303
25/09/2020,17:58:49,36791,684,191,13.015,12.2917
25/09/2020,17:58:49,36792,684,192,12.913,12.303
25/09/2020,17:58:50,36793,684,193,12.947,12.2917
25/09/2020,17:58:51,36794,684,194,12.964,12.2917
25/09/2020,17:58:51,36795,684,195,12.896,12.303
25/09/2020,17:58:52,36796,684,196,13.015,12.2917
25/09/2020,17:58:52,36797,684,197,12.896,12.303
25/09/2020,17:58:53,36798,684,198,13.015,12.2917
25/09/2020,17:58:53,36799,684,199,12.913,12.2917
25/09/2020,17:58:54,36800,684,200,12.964,12.2917
25/09/2020,17:58:54,36801,684,201,12.964,12.2917
25/09/2020,17:58:55,36802,684,202,12.896,12.2917
25/09/2020,17:58:55,36803,684,203,13.015,12.2917
25/09/2020,17:58:56,36804,684,204,12.913,12.2917
25/09/2020,17:58:57,36805,684,205,12.981,12.2917
25/09/2020,17:58:57,36806,684,206,12.913,12.303
25/09/2020,17:58:58,36807,684,207,12.981,12.2917
25/09/2020,17:58:58,36808,684,208,12.981,12.2917
25/09/2020,17:58:59,36809,684,209,12.913,12.303
25/09/2020,17:58:59,36810,684,210,13.015,12.2917
25/09/2020,17:59:00,36811,684,211,12.896,12.303
25/09/2020,17:59:00,36812,684,212,12.981,12.2917
25/09/2020,17:59:01,36813,684,213,12.964,12.2917
25/09/2020,17:59:01,36814,684,214,12.913,12.303
25/09/2020,17:59:02,36815,684,215,13.015,12.2917
25/09/2020,17:59:03,36816,684,216,12.93,12.2917
25/09/2020,17:59:03,36817,684,217,13.015,12.2917
25/09/2020,17:59:04,36818,684,218,12.896,12.303
25/09/2020,17:59:04,36819,684,219,12.998,12.2917
25/09/2020,17:59:05,36820,684,220,12.964,12.2917
25/09/2020,17:59:05,36821,684,221,12.93,12.2917
25/09/2020,17:59:06,36822,684,222,13.015,12.2917
25/09/2020,17:59:06,36823,684,223,12.896,12.303
25/09/2020,17:59:07,36824,684,224,12.998,12.2917
25/09/2020,17:59:08,36825,684,225,12.896,12.303
25/09/2020,17:59:08,36826,684,226,12.998,12.2917
25/09/2020,17:59:09,36827,684,227,12.964,12.2917
25/09/2020,17:59:09,36828,684,228,12.947,12.303
25/09/2020,17:59:10,36829,684,229,13.015,12.2917
25/09/2020,17:59:10,36830,684,230,12.896,12.303
25/09/2020,17:59:11,36831,684,231,12.998,12.303
25/09/2020,17:59:11,36832,684,232,12.947,12.303
25/09/2020,17:59:12,36833,684,233,12.93,12.303
25/09/2020,17:59:12,36834,684,234,13.015,12.2917
25/09/2020,17:59:13,36835,684,235,12.947,12.303
25/09/2020,17:59:14,36836,684,236,13.015,12.303
25/09/2020,17:59:14,36837,684,237,12.913,12.303
25/09/2020,17:59:15,36838,684,238,13.015,12.303
25/09/2020,17:59:15,36839,684,239,12.93,12.303
25/09/2020,17:59:16,36840,684,240,12.947,12.303
25/09/2020,17:59:16,36841,684,241,13.015,12.303
25/09/2020,17:59:17,36842,684,242,12.896,12.303
25/09/2020,17:59:17,36843,684,243,13.015,12.2917
25/09/2020,17:59:18,36844,684,244,12.913,12.303
25/09/2020,17:59:19,36845,684,245,13.015,12.2917
25/09/2020,17:59:19,36846,684,246,12.93,12.303
25/09/2020,17:59:20,36847,684,247,12.981,12.303
25/09/2020,17:59:20,36848,684,248,13.015,12.303
25/09/2020,17:59:21,36849,684,249,12.913,12.303
25/09/2020,17:59:21,36850,684,250,13.015,12.2917
25/09/2020,17:59:22,36851,684,251,12.93,12.303
25/09/2020,17:59:22,36852,684,252,12.964,12.303
25/09/2020,17:59:23,36853,684,253,12.981,12.303
25/09/2020,17:59:23,36854,684,254,12.981,12.2917
25/09/2020,17:59:24,36855,684,255,12.981,12.303
25/09/2020,17:59:25,36856,684,256,12.913,12.303
25/09/2020,17:59:25,36857,684,257,13.015,12.303
25/09/2020,17:59:26,36858,684,258,12.913,12.303
25/09/2020,17:59:26,36859,684,259,12.981,12.303
25/09/2020,17:59:27,36860,684,260,12.981,12.303
25/09/2020,17:59:27,36861,684,261,12.913,12.303
25/09/2020,17:59:28,36862,684,262,13.032,12.2917
25/09/2020,17:59:28,36863,684,263,12.964,12.2917
25/09/2020,17:59:29,36864,684,264,12.93,12.303
25/09/2020,17:59:29,36865,684,265,13.015,12.303
25/09/2020,17:59:30,36866,684,266,12.913,12.303
25/09/2020,17:59:31,36867,684,267,13.015,12.303
25/09/2020,17:59:31,36868,684,268,12.93,12.303
25/09/2020,17:59:32,36869,684,269,12.998,12.303
25/09/2020,17:59:32,36870,684,270,12.981,12.303
25/09/2020,17:59:33,36871,684,271,12.93,12.303
25/09/2020,17:59:33,36872,684,272,13.015,12.303
25/09/2020,17:59:34,36873,684,273,12.964,12.303
25/09/2020,17:59:34,36874,684,274,12.998,12.303
25/09/2020,17:59:35,36875,684,275,12.913,12.303
25/09/2020,17:59:36,36876,684,276,13.015,12.2917
25/09/2020,17:59:36,36877,684,277,12.93,12.303
25/09/2020,17:59:37,36878,684,278,12.964,12.303
25/09/2020,17:59:37,36879,684,279,12.998,12.303
25/09/2020,17:59:38,36880,684,280,12.913,12.303
25/09/2020,17:59:38,36881,684,281,13.032,12.303
25/09/2020,17:59:39,36882,684,282,12.93,12.303
25/09/2020,17:59:39,36883,684,283,13.032,12.303
25/09/2020,17:59:40,36884,684,284,12.913,12.303
25/09/2020,17:59:40,36885,684,285,12.981,12.303
25/09/2020,17:59:41,36886,684,286,12.964,12.303
25/09/2020,17:59:42,36887,684,287,12.913,12.303
25/09/2020,17:59:42,36888,684,288,13.015,12.303
25/09/2020,17:59:43,36889,684,289,12.913,12.303
25/09/2020,17:59:43,36890,684,290,13.015,12.303
25/09/2020,17:59:44,36891,684,291,12.964,12.303
25/09/2020,17:59:44,36892,684,292,13.015,12.303
25/09/2020,17:59:45,36893,684,293,12.93,12.303
25/09/2020,17:59:45,36894,684,294,12.964,12.303
25/09/2020,17:59:46,36895,684,295,13.015,12.303
25/09/2020,17:59:47,36896,684,296,12.913,12.303
25/09/2020,17:59:47,36897,684,297,13.032,12.303
25/09/2020,17:59:48,36898,684,298,12.93,12.303
25/09/2020,17:59:48,36899,684,299,12.981,12.303
25/09/2020,17:59:49,36900,684,300,12.998,12.303
25/09/2020,18:12:19,36901,685,1,6.963,6.3931
25/09/2020,18:12:19,36902,685,2,66.123,6.8564
25/09/2020,18:12:20,36903,685,3,64.984,7.5909
25/09/2020,18:12:21,36904,685,4,64.372,8.3141
25/09/2020,18:12:21,36905,685,5,63.981,8.9921
25/09/2020,18:12:22,36906,685,6,63.624,9.6588
25/09/2020,18:12:22,36907,685,7,63.199,10.3029
25/09/2020,18:12:23,36908,685,8,62.978,10.9131
25/09/2020,18:12:23,36909,685,9,62.553,11.5346
25/09/2020,18:12:24,36910,685,10,62.332,12.1222
25/09/2020,18:12:24,36911,685,11,61.975,12.6985
25/09/2020,18:12:25,36912,685,12,61.805,13.2409
25/09/2020,18:12:26,36913,685,13,61.482,13.7946
25/09/2020,18:12:26,36914,685,14,61.227,14.3257
25/09/2020,18:12:27,36915,685,15,61.023,14.8342
25/09/2020,18:12:27,36916,685,16,60.683,15.3427
25/09/2020,18:12:28,36917,685,17,60.581,15.8286
25/09/2020,18:12:28,36918,685,18,60.241,16.3145
25/09/2020,18:12:29,36919,685,19,60.088,16.7778
25/09/2020,18:12:29,36920,685,20,59.867,17.2411
25/09/2020,18:12:30,36921,685,21,59.663,17.6818
25/09/2020,18:12:30,36922,685,22,59.425,18.1225
25/09/2020,18:12:31,36923,685,23,59.187,18.5519
25/09/2020,18:12:32,36924,685,24,59.085,18.9587
25/09/2020,18:12:32,36925,685,25,58.779,19.3768
25/09/2020,18:12:33,36926,685,26,58.711,19.761
25/09/2020,18:12:33,36927,685,27,58.439,20.1565
25/09/2020,18:12:34,36928,685,28,58.286,20.5407
25/09/2020,18:12:34,36929,685,29,58.15,20.9136
25/09/2020,18:12:35,36930,685,30,57.929,21.2752
25/09/2020,18:12:35,36931,685,31,57.776,21.6368
25/09/2020,18:12:36,36932,685,32,57.538,21.9871
25/09/2020,18:12:36,36933,685,33,57.47,22.3148
25/09/2020,18:12:37,36934,685,34,57.198,22.6538
25/09/2020,18:12:38,36935,685,35,57.13,22.9702
25/09/2020,18:12:38,36936,685,36,56.926,23.2979
25/09/2020,18:12:39,36937,685,37,56.773,23.6143
25/09/2020,18:12:39,36938,685,38,56.688,23.9194
25/09/2020,18:12:40,36939,685,39,56.433,24.2245
25/09/2020,18:12:40,36940,685,40,56.382,24.5183
25/09/2020,18:12:41,36941,685,41,56.144,24.8121
25/09/2020,18:12:41,36942,685,42,56.11,25.0946
25/09/2020,18:12:42,36943,685,43,55.855,25.3771
25/09/2020,18:12:43,36944,685,44,55.787,25.6483
25/09/2020,18:12:43,36945,685,45,55.634,25.9082
25/09/2020,18:12:44,36946,685,46,55.464,26.1794
25/09/2020,18:12:44,36947,685,47,55.43,26.428
25/09/2020,18:12:45,36948,685,48,55.192,26.6879
25/09/2020,18:12:45,36949,685,49,55.175,26.9252
25/09/2020,18:12:46,36950,685,50,54.937,27.1738
25/09/2020,18:12:46,36951,685,51,54.937,27.4111
25/09/2020,18:12:47,36952,685,52,54.716,27.6484
25/09/2020,18:12:47,36953,685,53,54.648,27.8744
25/09/2020,18:12:48,36954,685,54,54.529,28.0891
25/09/2020,18:12:49,36955,685,55,54.359,28.3151
25/09/2020,18:12:49,36956,685,56,54.342,28.5185
25/09/2020,18:12:50,36957,685,57,54.104,28.7445
25/09/2020,18:12:50,36958,685,58,54.104,28.9366
25/09/2020,18:12:51,36959,685,59,53.9,29.1513
25/09/2020,18:12:51,36960,685,60,53.883,29.3434
25/09/2020,18:12:52,36961,685,61,53.713,29.5468
25/09/2020,18:12:52,36962,685,62,53.628,29.7276
25/09/2020,18:12:53,36963,685,63,53.56,29.9197
25/09/2020,18:12:54,36964,685,64,53.373,30.1005
25/09/2020,18:12:54,36965,685,65,53.373,30.2813
25/09/2020,18:12:55,36966,685,66,53.169,30.4621
25/09/2020,18:12:55,36967,685,67,53.135,30.6316
25/09/2020,18:12:56,36968,685,68,53.016,30.8011
25/09/2020,18:12:56,36969,685,69,52.965,30.9706
25/09/2020,18:12:57,36970,685,70,52.812,31.1401
25/09/2020,18:12:57,36971,685,71,52.71,31.2983
25/09/2020,18:12:58,36972,685,72,52.693,31.4565
25/09/2020,18:12:58,36973,685,73,52.489,31.6147
25/09/2020,18:12:59,36974,685,74,52.506,31.7616
25/09/2020,18:13:00,36975,685,75,52.336,31.9198
25/09/2020,18:13:00,36976,685,76,52.268,32.0667
25/09/2020,18:13:01,36977,685,77,52.234,32.2136
25/09/2020,18:13:01,36978,685,78,52.047,32.3492
25/09/2020,18:13:02,36979,685,79,52.047,32.4961
25/09/2020,18:13:02,36980,685,80,51.877,32.6317
25/09/2020,18:13:03,36981,685,81,51.911,32.756
25/09/2020,18:13:03,36982,685,82,51.724,32.9029
25/09/2020,18:13:04,36983,685,83,51.724,33.0272
25/09/2020,18:13:04,36984,685,84,51.622,33.1515
25/09/2020,18:13:05,36985,685,85,51.503,33.2758
25/09/2020,18:13:06,36986,685,86,51.503,33.4001
25/09/2020,18:13:06,36987,685,87,51.316,33.5244
25/09/2020,18:13:07,36988,685,88,51.333,33.6374
25/09/2020,18:13:07,36989,685,89,51.163,33.7504
25/09/2020,18:13:08,36990,685,90,51.197,33.8634
25/09/2020,18:13:08,36991,685,91,51.027,33.9764
25/09/2020,18:13:09,36992,685,92,50.993,34.0894
25/09/2020,18:13:09,36993,685,93,50.942,34.2024
25/09/2020,18:13:10,36994,685,94,50.806,34.3041
25/09/2020,18:13:11,36995,685,95,50.84,34.4058
25/09/2020,18:13:11,36996,685,96,50.67,34.5188
25/09/2020,18:13:12,36997,685,97,50.67,34.6092
25/09/2020,18:13:12,36998,685,98,50.517,34.7109
25/09/2020,18:13:13,36999,685,99,50.534,34.8013
25/09/2020,18:13:13,37000,685,100,50.415,34.903
25/09/2020,18:13:14,37001,685,101,50.347,34.9934
25/09/2020,18:13:14,37002,685,102,50.347,35.0838
25/09/2020,18:13:15,37003,685,103,50.177,35.1742
25/09/2020,18:13:15,37004,685,104,50.228,35.2646
25/09/2020,18:13:16,37005,685,105,50.092,35.355
25/09/2020,18:13:17,37006,685,106,50.058,35.4341
25/09/2020,18:13:17,37007,685,107,50.024,35.5245
25/09/2020,18:13:18,37008,685,108,49.922,35.6036
25/09/2020,18:13:18,37009,685,109,49.905,35.6827
25/09/2020,18:13:19,37010,685,110,49.786,35.7618
25/09/2020,18:13:19,37011,685,111,49.786,35.8409
25/09/2020,18:13:20,37012,685,112,49.616,35.92
25/09/2020,18:13:20,37013,685,113,49.667,35.9878
25/09/2020,18:13:21,37014,685,114,49.548,36.0669
25/09/2020,18:13:21,37015,685,115,49.497,36.1347
25/09/2020,18:13:22,37016,685,116,49.48,36.2138
25/09/2020,18:13:23,37017,685,117,49.395,36.2816
25/09/2020,18:13:23,37018,685,118,49.361,36.3494
25/09/2020,18:13:24,37019,685,119,49.225,36.4285
25/09/2020,18:13:24,37020,685,120,49.276,36.485
25/09/2020,18:13:25,37021,685,121,49.106,36.5528
25/09/2020,18:13:25,37022,685,122,49.14,36.6093
25/09/2020,18:13:26,37023,685,123,49.038,36.6771
25/09/2020,18:13:26,37024,685,124,48.97,36.7336
25/09/2020,18:13:27,37025,685,125,49.004,36.8014
25/09/2020,18:13:28,37026,685,126,48.834,36.8692
25/09/2020,18:13:28,37027,685,127,48.885,36.9144
25/09/2020,18:13:29,37028,685,128,48.732,36.9822
25/09/2020,18:13:29,37029,685,129,48.8,37.0274
25/09/2020,18:13:30,37030,685,130,48.664,37.0952
25/09/2020,18:13:30,37031,685,131,48.647,37.1404
25/09/2020,18:13:31,37032,685,132,48.613,37.1969
25/09/2020,18:13:31,37033,685,133,48.494,37.2534
25/09/2020,18:13:32,37034,685,134,48.562,37.2986
25/09/2020,18:13:32,37035,685,135,48.392,37.3551
25/09/2020,18:13:33,37036,685,136,48.443,37.4003
25/09/2020,18:13:34,37037,685,137,48.307,37.4568
25/09/2020,18:13:34,37038,685,138,48.358,37.4907
25/09/2020,18:13:35,37039,685,139,48.256,37.5472
25/09/2020,18:13:35,37040,685,140,48.205,37.5924
25/09/2020,18:13:36,37041,685,141,48.222,37.6376
25/09/2020,18:13:36,37042,685,142,48.069,37.6828
25/09/2020,18:13:37,37043,685,143,48.137,37.7167
25/09/2020,18:13:37,37044,685,144,48.001,37.7732
25/09/2020,18:13:38,37045,685,145,48.052,37.8071
25/09/2020,18:13:38,37046,685,146,47.899,37.8636
25/09/2020,18:13:39,37047,685,147,47.916,37.8975
25/09/2020,18:13:40,37048,685,148,47.882,37.9427
25/09/2020,18:13:40,37049,685,149,47.78,37.9766
25/09/2020,18:13:41,37050,685,150,47.831,38.0105
25/09/2020,18:13:41,37051,685,151,47.678,38.0557
25/09/2020,18:13:42,37052,685,152,47.729,38.0896
25/09/2020,18:13:42,37053,685,153,47.627,38.1235
25/09/2020,18:13:43,37054,685,154,47.593,38.1687
25/09/2020,18:13:43,37055,685,155,47.525,38.2026
25/09/2020,18:13:44,37056,685,156,47.525,38.2252
25/09/2020,18:13:45,37057,685,157,47.508,38.2704
25/09/2020,18:13:45,37058,685,158,47.389,38.293
25/09/2020,18:13:46,37059,685,159,47.474,38.3269
25/09/2020,18:13:46,37060,685,160,47.321,38.3608
25/09/2020,18:13:47,37061,685,161,47.372,38.3834
25/09/2020,18:13:47,37062,685,162,47.287,38.4286
25/09/2020,18:13:48,37063,685,163,47.253,38.4512
25/09/2020,18:13:48,37064,685,164,47.185,38.4851
25/09/2020,18:13:49,37065,685,165,47.185,38.5077
25/09/2020,18:13:49,37066,685,166,47.151,38.5416
25/09/2020,18:13:50,37067,685,167,47.049,38.5642
25/09/2020,18:13:51,37068,685,168,47.117,38.5868
25/09/2020,18:13:51,37069,685,169,46.964,38.6207
25/09/2020,18:13:52,37070,685,170,47.032,38.6433
25/09/2020,18:13:52,37071,685,171,46.93,38.6772
25/09/2020,18:13:53,37072,685,172,46.913,38.6998
25/09/2020,18:13:53,37073,685,173,46.913,38.7224
25/09/2020,18:13:54,37074,685,174,46.862,38.745
25/09/2020,18:13:54,37075,685,175,46.845,38.7676
25/09/2020,18:13:55,37076,685,176,46.743,38.8015
25/09/2020,18:13:56,37077,685,177,46.811,38.8128
25/09/2020,18:13:56,37078,685,178,46.658,38.8467
25/09/2020,18:13:57,37079,685,179,46.726,38.858
25/09/2020,18:13:57,37080,685,180,46.607,38.8806
25/09/2020,18:13:58,37081,685,181,46.59,38.9032
25/09/2020,18:13:58,37082,685,182,46.607,38.9258
25/09/2020,18:13:59,37083,685,183,46.573,38.9484
25/09/2020,18:13:59,37084,685,184,46.522,38.9597
25/09/2020,18:14:00,37085,685,185,46.437,38.9823
25/09/2020,18:14:00,37086,685,186,46.488,38.9936
25/09/2020,18:14:01,37087,685,187,46.352,39.0162
25/09/2020,18:14:02,37088,685,188,46.42,39.0275
25/09/2020,18:14:02,37089,685,189,46.335,39.0501
25/09/2020,18:14:03,37090,685,190,46.284,39.0727
25/09/2020,18:14:03,37091,685,191,46.318,39.084
25/09/2020,18:14:04,37092,685,192,46.182,39.1066
25/09/2020,18:14:04,37093,685,193,46.25,39.1179
25/09/2020,18:14:05,37094,685,194,46.131,39.1405
25/09/2020,18:14:05,37095,685,195,46.216,39.1518
25/09/2020,18:14:06,37096,685,196,46.08,39.1744
25/09/2020,18:14:06,37097,685,197,46.131,39.1857
25/09/2020,18:14:07,37098,685,198,46.08,39.197
25/09/2020,18:14:08,37099,685,199,46.012,39.2196
25/09/2020,18:14:08,37100,685,200,46.063,39.2309
25/09/2020,18:14:09,37101,685,201,45.91,39.2422
25/09/2020,18:14:09,37102,685,202,45.995,39.2535
25/09/2020,18:14:10,37103,685,203,45.859,39.2761
25/09/2020,18:14:10,37104,685,204,45.944,39.2761
25/09/2020,18:14:11,37105,685,205,45.825,39.2987
25/09/2020,18:14:11,37106,685,206,45.842,39.31
25/09/2020,18:14:12,37107,685,207,45.825,39.3213
25/09/2020,18:14:13,37108,685,208,45.74,39.3326
25/09/2020,18:14:13,37109,685,209,45.808,39.3326
25/09/2020,18:14:14,37110,685,210,45.655,39.3552
25/09/2020,18:14:14,37111,685,211,45.74,39.3552
25/09/2020,18:14:15,37112,685,212,45.604,39.3778
25/09/2020,18:14:15,37113,685,213,45.689,39.3778
25/09/2020,18:14:16,37114,685,214,45.57,39.4004
25/09/2020,18:14:16,37115,685,215,45.57,39.4004
25/09/2020,18:14:17,37116,685,216,45.57,39.4117
25/09/2020,18:14:17,37117,685,217,45.468,39.423
25/09/2020,18:14:18,37118,685,218,45.553,39.423
25/09/2020,18:14:19,37119,685,219,45.434,39.4456
25/09/2020,18:14:19,37120,685,220,45.485,39.4456
25/09/2020,18:14:20,37121,685,221,45.349,39.4569
25/09/2020,18:14:20,37122,685,222,45.434,39.4682
25/09/2020,18:14:21,37123,685,223,45.366,39.4795
25/09/2020,18:14:21,37124,685,224,45.315,39.4795
25/09/2020,18:14:22,37125,685,225,45.349,39.4908
25/09/2020,18:14:22,37126,685,226,45.23,39.4908
25/09/2020,18:14:23,37127,685,227,45.315,39.5021
25/09/2020,18:14:23,37128,685,228,45.196,39.5134
25/09/2020,18:14:24,37129,685,229,45.23,39.5134
25/09/2020,18:14:25,37130,685,230,45.213,39.5247
25/09/2020,18:14:25,37131,685,231,45.145,39.5247
25/09/2020,18:14:26,37132,685,232,45.111,39.536
25/09/2020,18:14:26,37133,685,233,45.111,39.536
25/09/2020,18:14:27,37134,685,234,45.145,39.5473
25/09/2020,18:14:27,37135,685,235,45.009,39.5586
25/09/2020,18:14:28,37136,685,236,45.094,39.5473
25/09/2020,18:14:28,37137,685,237,44.975,39.5586
25/09/2020,18:14:29,37138,685,238,44.992,39.5699
25/09/2020,18:14:30,37139,685,239,44.992,39.5699
25/09/2020,18:14:30,37140,685,240,44.975,39.5699
25/09/2020,18:14:31,37141,685,241,44.924,39.5812
25/09/2020,18:14:31,37142,685,242,44.873,39.5812
25/09/2020,18:14:32,37143,685,243,44.941,39.5812
25/09/2020,18:14:32,37144,685,244,44.788,39.5925
25/09/2020,18:14:33,37145,685,245,44.873,39.5925
25/09/2020,18:14:33,37146,685,246,44.788,39.6038
25/09/2020,18:14:34,37147,685,247,44.788,39.6038
25/09/2020,18:14:34,37148,685,248,44.805,39.6038
25/09/2020,18:14:35,37149,685,249,44.686,39.6151
25/09/2020,18:14:36,37150,685,250,44.737,39.6151
25/09/2020,18:14:36,37151,685,251,44.635,39.6151
25/09/2020,18:14:37,37152,685,252,44.72,39.6151
25/09/2020,18:14:37,37153,685,253,44.601,39.6264
25/09/2020,18:14:38,37154,685,254,44.669,39.6151
25/09/2020,18:14:38,37155,685,255,44.601,39.6264
25/09/2020,18:14:39,37156,685,256,44.567,39.6264
25/09/2020,18:14:39,37157,685,257,44.618,39.6264
25/09/2020,18:14:40,37158,685,258,44.482,39.6377
25/09/2020,18:14:40,37159,685,259,44.55,39.6264
25/09/2020,18:14:41,37160,685,260,44.448,39.6377
25/09/2020,18:14:42,37161,685,261,44.533,39.6264
25/09/2020,18:14:42,37162,685,262,44.414,39.6377
25/09/2020,18:14:43,37163,685,263,44.448,39.6377
25/09/2020,18:14:43,37164,685,264,44.431,39.6377
25/09/2020,18:14:44,37165,685,265,44.346,39.649
25/09/2020,18:14:44,37166,685,266,44.431,39.6377
25/09/2020,18:14:45,37167,685,267,44.295,39.649
25/09/2020,18:14:45,37168,685,268,44.346,39.6377
25/09/2020,18:14:46,37169,685,269,44.261,39.649
25/09/2020,18:14:47,37170,685,270,44.329,39.6377
25/09/2020,18:14:47,37171,685,271,44.227,39.6377
25/09/2020,18:14:48,37172,685,272,44.244,39.6377
25/09/2020,18:14:48,37173,685,273,44.244,39.649
25/09/2020,18:14:49,37174,685,274,44.159,39.649
25/09/2020,18:14:49,37175,685,275,44.244,39.6377
25/09/2020,18:14:50,37176,685,276,44.108,39.649
25/09/2020,18:14:50,37177,685,277,44.21,39.6377
25/09/2020,18:14:51,37178,685,278,44.074,39.649
25/09/2020,18:14:51,37179,685,279,44.176,39.6377
25/09/2020,18:14:52,37180,685,280,44.04,39.649
25/09/2020,18:14:53,37181,685,281,44.108,39.6377
25/09/2020,18:14:53,37182,685,282,44.04,39.6377
25/09/2020,18:14:54,37183,685,283,44.006,39.6377
25/09/2020,18:14:54,37184,685,284,44.074,39.6377
25/09/2020,18:14:55,37185,685,285,43.938,39.649
25/09/2020,18:14:55,37186,685,286,44.023,39.6264
25/09/2020,18:14:56,37187,685,287,43.921,39.6377
25/09/2020,18:14:56,37188,685,288,43.989,39.6264
25/09/2020,18:14:57,37189,685,289,43.887,39.6377
25/09/2020,18:14:58,37190,685,290,43.904,39.6264
25/09/2020,18:14:58,37191,685,291,43.921,39.6264
25/09/2020,18:14:59,37192,685,292,43.819,39.6264
25/09/2020,18:14:59,37193,685,293,43.904,39.6264
25/09/2020,18:15:00,37194,685,294,43.768,39.6264
25/09/2020,18:15:00,37195,685,295,43.802,39.6151
25/09/2020,18:15:01,37196,685,296,43.785,39.6264
25/09/2020,18:15:01,37197,685,297,43.802,39.6151
25/09/2020,18:15:02,37198,685,298,43.751,39.6151
25/09/2020,18:15:02,37199,685,299,43.7,39.6151
25/09/2020,18:15:03,37200,685,300,43.768,39.6038
25/09/2020,18:27:33,37201,686,1,12.896,12.2804
25/09/2020,18:27:34,37202,686,2,12.998,12.2804
25/09/2020,18:27:34,37203,686,3,12.879,12.2917
25/09/2020,18:27:35,37204,686,4,12.964,12.2804
25/09/2020,18:27:35,37205,686,5,12.947,12.2804
25/09/2020,18:27:36,37206,686,6,12.896,12.2917
25/09/2020,18:27:37,37207,686,7,12.93,12.2917
25/09/2020,18:27:37,37208,686,8,12.879,12.2917
25/09/2020,18:27:38,37209,686,9,12.998,12.2804
25/09/2020,18:27:38,37210,686,10,12.896,12.2917
25/09/2020,18:27:39,37211,686,11,12.964,12.2917
25/09/2020,18:27:39,37212,686,12,12.964,12.2804
25/09/2020,18:27:40,37213,686,13,12.896,12.2917
25/09/2020,18:27:40,37214,686,14,12.998,12.2804
25/09/2020,18:27:41,37215,686,15,12.879,12.2917
25/09/2020,18:27:41,37216,686,16,12.947,12.2917
25/09/2020,18:27:42,37217,686,17,12.896,12.2917
25/09/2020,18:27:43,37218,686,18,12.964,12.2917
25/09/2020,18:27:43,37219,686,19,12.947,12.2804
25/09/2020,18:27:44,37220,686,20,12.896,12.2917
25/09/2020,18:27:44,37221,686,21,12.998,12.2917
25/09/2020,18:27:45,37222,686,22,12.879,12.2917
25/09/2020,18:27:45,37223,686,23,12.964,12.2917
25/09/2020,18:27:46,37224,686,24,12.947,12.2917
25/09/2020,18:27:46,37225,686,25,12.896,12.2917
25/09/2020,18:27:47,37226,686,26,12.93,12.2917
25/09/2020,18:27:48,37227,686,27,12.896,12.2917
25/09/2020,18:27:48,37228,686,28,12.998,12.2917
25/09/2020,18:27:49,37229,686,29,12.879,12.2917
25/09/2020,18:27:49,37230,686,30,12.981,12.2804
25/09/2020,18:27:50,37231,686,31,12.947,12.2917
25/09/2020,18:27:50,37232,686,32,12.913,12.2917
25/09/2020,18:27:51,37233,686,33,12.998,12.2917
25/09/2020,18:27:51,37234,686,34,12.879,12.2917
25/09/2020,18:27:52,37235,686,35,12.964,12.2917
25/09/2020,18:27:52,37236,686,36,12.896,12.2917
25/09/2020,18:27:53,37237,686,37,12.981,12.2917
25/09/2020,18:27:54,37238,686,38,12.947,12.2917
25/09/2020,18:27:54,37239,686,39,12.913,12.2917
25/09/2020,18:27:55,37240,686,40,12.998,12.2917
25/09/2020,18:27:55,37241,686,41,12.879,12.2917
25/09/2020,18:27:56,37242,686,42,12.981,12.2917
25/09/2020,18:27:56,37243,686,43,12.93,12.2917
25/09/2020,18:27:57,37244,686,44,12.913,12.2917
25/09/2020,18:27:57,37245,686,45,12.998,12.2917
25/09/2020,18:27:58,37246,686,46,12.913,12.303
25/09/2020,18:27:58,37247,686,47,12.998,12.2917
25/09/2020,18:27:59,37248,686,48,12.896,12.2917
25/09/2020,18:28:00,37249,686,49,12.981,12.2917
25/09/2020,18:28:00,37250,686,50,12.947,12.2917
25/09/2020,18:28:01,37251,686,51,12.93,12.2917
25/09/2020,18:28:01,37252,686,52,13.015,12.2917
25/09/2020,18:28:02,37253,686,53,12.913,12.303
25/09/2020,18:28:02,37254,686,54,12.998,12.2917
25/09/2020,18:28:03,37255,686,55,12.896,12.303
25/09/2020,18:28:03,37256,686,56,12.998,12.2917
25/09/2020,18:28:04,37257,686,57,12.93,12.303
25/09/2020,18:28:05,37258,686,58,12.93,12.2917
25/09/2020,18:28:05,37259,686,59,12.998,12.2917
25/09/2020,18:28:06,37260,686,60,12.896,12.303
25/09/2020,18:28:06,37261,686,61,12.998,12.2917
25/09/2020,18:28:07,37262,686,62,12.93,12.2917
25/09/2020,18:28:07,37263,686,63,12.93,12.303
25/09/2020,18:28:08,37264,686,64,12.998,12.2917
25/09/2020,18:28:08,37265,686,65,12.93,12.303
25/09/2020,18:28:09,37266,686,66,12.998,12.2917
25/09/2020,18:28:09,37267,686,67,12.896,12.303
25/09/2020,18:28:10,37268,686,68,12.998,12.2917
25/09/2020,18:28:11,37269,686,69,12.964,12.303
25/09/2020,18:28:11,37270,686,70,12.947,12.303
25/09/2020,18:28:12,37271,686,71,13.015,12.2917
25/09/2020,18:28:12,37272,686,72,12.896,12.303
25/09/2020,18:28:13,37273,686,73,12.981,12.2917
25/09/2020,18:28:13,37274,686,74,12.947,12.303
25/09/2020,18:28:14,37275,686,75,12.998,12.303
25/09/2020,18:28:14,37276,686,76,12.947,12.303
25/09/2020,18:28:15,37277,686,77,12.93,12.303
25/09/2020,18:28:15,37278,686,78,13.015,12.2917
25/09/2020,18:28:16,37279,686,79,12.896,12.303
25/09/2020,18:28:17,37280,686,80,12.998,12.303
25/09/2020,18:28:17,37281,686,81,12.964,12.303
25/09/2020,18:28:18,37282,686,82,12.93,12.303
25/09/2020,18:28:18,37283,686,83,13.015,12.303
25/09/2020,18:28:19,37284,686,84,12.913,12.303
25/09/2020,18:28:19,37285,686,85,13.015,12.303
25/09/2020,18:28:20,37286,686,86,12.896,12.303
25/09/2020,18:28:20,37287,686,87,12.998,12.303
25/09/2020,18:28:21,37288,686,88,12.981,12.303
25/09/2020,18:28:22,37289,686,89,12.93,12.303
25/09/2020,18:28:22,37290,686,90,13.015,12.303
25/09/2020,18:28:23,37291,686,91,12.913,12.3143
25/09/2020,18:28:23,37292,686,92,12.964,12.303
25/09/2020,18:28:24,37293,686,93,12.964,12.303
25/09/2020,18:28:24,37294,686,94,12.981,12.303
25/09/2020,18:28:25,37295,686,95,12.981,12.303
25/09/2020,18:28:25,37296,686,96,12.913,12.303
25/09/2020,18:28:26,37297,686,97,13.032,12.303
25/09/2020,18:28:26,37298,686,98,12.913,12.3143
25/09/2020,18:28:27,37299,686,99,12.964,12.303
25/09/2020,18:28:28,37300,686,100,12.981,12.303
25/09/2020,18:28:28,37301,686,101,12.913,12.303
25/09/2020,18:28:29,37302,686,102,13.032,12.303
25/09/2020,18:28:29,37303,686,103,12.913,12.3143
25/09/2020,18:28:30,37304,686,104,13.032,12.303
25/09/2020,18:28:30,37305,686,105,12.93,12.3143
25/09/2020,18:28:31,37306,686,106,12.964,12.303
25/09/2020,18:28:31,37307,686,107,13.015,12.303
25/09/2020,18:28:32,37308,686,108,12.913,12.3143
25/09/2020,18:28:32,37309,686,109,13.015,12.303
25/09/2020,18:28:33,37310,686,110,12.93,12.3143
25/09/2020,18:28:34,37311,686,111,12.947,12.303
25/09/2020,18:28:34,37312,686,112,12.998,12.3143
25/09/2020,18:28:35,37313,686,113,12.964,12.3143
25/09/2020,18:28:35,37314,686,114,12.998,12.303
25/09/2020,18:28:36,37315,686,115,12.913,12.3143
25/09/2020,18:28:36,37316,686,116,13.015,12.303
25/09/2020,18:28:37,37317,686,117,12.93,12.3143
25/09/2020,18:28:37,37318,686,118,12.964,12.3143
25/09/2020,18:28:38,37319,686,119,13.015,12.303
25/09/2020,18:28:39,37320,686,120,12.913,12.3143
25/09/2020,18:28:39,37321,686,121,13.015,12.303
25/09/2020,18:28:40,37322,686,122,12.913,12.3143
25/09/2020,18:28:40,37323,686,123,13.015,12.303
25/09/2020,18:28:41,37324,686,124,12.964,12.3143
25/09/2020,18:28:41,37325,686,125,12.947,12.3143
25/09/2020,18:28:42,37326,686,126,13.015,12.3143
25/09/2020,18:28:42,37327,686,127,12.913,12.3143
25/09/2020,18:28:43,37328,686,128,12.998,12.3143
25/09/2020,18:28:43,37329,686,129,12.947,12.3143
25/09/2020,18:28:44,37330,686,130,12.93,12.3143
25/09/2020,18:28:45,37331,686,131,13.015,12.303
25/09/2020,18:28:45,37332,686,132,12.947,12.3143
25/09/2020,18:28:46,37333,686,133,13.015,12.3143
25/09/2020,18:28:46,37334,686,134,12.913,12.3143
25/09/2020,18:28:47,37335,686,135,13.015,12.3143
25/09/2020,18:28:47,37336,686,136,12.947,12.3143
25/09/2020,18:28:48,37337,686,137,12.947,12.3143
25/09/2020,18:28:48,37338,686,138,13.015,12.303
25/09/2020,18:28:49,37339,686,139,12.913,12.3143
25/09/2020,18:28:50,37340,686,140,13.015,12.3143
25/09/2020,18:28:50,37341,686,141,12.913,12.3143
25/09/2020,18:28:51,37342,686,142,13.015,12.3143
25/09/2020,18:28:51,37343,686,143,12.964,12.3143
25/09/2020,18:28:52,37344,686,144,12.964,12.3143
25/09/2020,18:28:52,37345,686,145,13.032,12.3143
25/09/2020,18:28:53,37346,686,146,12.913,12.3256
25/09/2020,18:28:53,37347,686,147,13.015,12.3143
25/09/2020,18:28:54,37348,686,148,12.947,12.3143
25/09/2020,18:28:54,37349,686,149,12.947,12.3143
25/09/2020,18:28:55,37350,686,150,13.015,12.3143
25/09/2020,18:28:56,37351,686,151,12.964,12.3143
25/09/2020,18:28:56,37352,686,152,13.015,12.3143
25/09/2020,18:28:57,37353,686,153,12.913,12.3256
25/09/2020,18:28:57,37354,686,154,13.032,12.3143
25/09/2020,18:28:58,37355,686,155,12.947,12.3256
25/09/2020,18:28:58,37356,686,156,12.981,12.3143
25/09/2020,18:28:59,37357,686,157,12.998,12.3143
25/09/2020,18:28:59,37358,686,158,12.913,12.3143
25/09/2020,18:29:00,37359,686,159,13.032,12.3143
25/09/2020,18:29:00,37360,686,160,12.913,12.3256
25/09/2020,18:29:01,37361,686,161,13.032,12.3143
25/09/2020,18:29:02,37362,686,162,12.93,12.3143
25/09/2020,18:29:02,37363,686,163,12.998,12.3256
25/09/2020,18:29:03,37364,686,164,12.998,12.3143
25/09/2020,18:29:03,37365,686,165,12.93,12.3256
25/09/2020,18:29:04,37366,686,166,13.032,12.3143
25/09/2020,18:29:04,37367,686,167,12.913,12.3256
25/09/2020,18:29:05,37368,686,168,12.981,12.3256
25/09/2020,18:29:05,37369,686,169,12.981,12.3256
25/09/2020,18:29:06,37370,686,170,13.015,12.3256
25/09/2020,18:29:07,37371,686,171,12.981,12.3256
25/09/2020,18:29:07,37372,686,172,12.947,12.3256
25/09/2020,18:29:08,37373,686,173,13.032,12.3143
25/09/2020,18:29:08,37374,686,174,12.947,12.3256
25/09/2020,18:29:09,37375,686,175,13.049,12.3143
25/09/2020,18:29:09,37376,686,176,12.947,12.3256
25/09/2020,18:29:10,37377,686,177,12.947,12.3256
25/09/2020,18:29:10,37378,686,178,13.032,12.3143
25/09/2020,18:29:11,37379,686,179,12.947,12.3256
25/09/2020,18:29:11,37380,686,180,13.015,12.3256
25/09/2020,18:29:12,37381,686,181,12.913,12.3256
25/09/2020,18:29:13,37382,686,182,13.032,12.3143
25/09/2020,18:29:13,37383,686,183,12.964,12.3256
25/09/2020,18:29:14,37384,686,184,12.981,12.3256
25/09/2020,18:29:14,37385,686,185,13.032,12.3256
25/09/2020,18:29:15,37386,686,186,12.93,12.3256
25/09/2020,18:29:15,37387,686,187,13.032,12.3143
25/09/2020,18:29:16,37388,686,188,12.964,12.3256
25/09/2020,18:29:16,37389,686,189,13.032,12.3256
25/09/2020,18:29:17,37390,686,190,12.947,12.3256
25/09/2020,18:29:17,37391,686,191,12.981,12.3256
25/09/2020,18:29:18,37392,686,192,13.015,12.3256
25/09/2020,18:29:19,37393,686,193,12.93,12.3256
25/09/2020,18:29:19,37394,686,194,13.049,12.3256
25/09/2020,18:29:20,37395,686,195,12.947,12.3256
25/09/2020,18:29:20,37396,686,196,12.981,12.3256
25/09/2020,18:29:21,37397,686,197,13.032,12.3256
25/09/2020,18:29:21,37398,686,198,12.981,12.3256
25/09/2020,18:29:22,37399,686,199,13.015,12.3256
25/09/2020,18:29:22,37400,686,200,12.93,12.3256
25/09/2020,18:29:23,37401,686,201,13.049,12.3143
25/09/2020,18:29:24,37402,686,202,12.947,12.3256
25/09/2020,18:29:24,37403,686,203,13.015,12.3256
25/09/2020,18:29:25,37404,686,204,13.015,12.3256
25/09/2020,18:29:25,37405,686,205,12.947,12.3369
25/09/2020,18:29:26,37406,686,206,13.049,12.3256
25/09/2020,18:29:26,37407,686,207,12.947,12.3369
25/09/2020,18:29:27,37408,686,208,13.049,12.3256
25/09/2020,18:29:27,37409,686,209,12.93,12.3369
25/09/2020,18:29:28,37410,686,210,13.015,12.3256
25/09/2020,18:29:28,37411,686,211,12.998,12.3256
25/09/2020,18:29:29,37412,686,212,12.947,12.3369
25/09/2020,18:29:30,37413,686,213,13.049,12.3256
25/09/2020,18:29:30,37414,686,214,12.947,12.3369
25/09/2020,18:29:31,37415,686,215,13.015,12.3256
25/09/2020,18:29:31,37416,686,216,12.998,12.3256
25/09/2020,18:29:32,37417,686,217,13.015,12.3256
25/09/2020,18:29:32,37418,686,218,12.981,12.3369
25/09/2020,18:29:33,37419,686,219,12.947,12.3369
25/09/2020,18:29:33,37420,686,220,13.032,12.3256
25/09/2020,18:29:34,37421,686,221,12.947,12.3369
25/09/2020,18:29:34,37422,686,222,13.032,12.3256
25/09/2020,18:29:35,37423,686,223,12.998,12.3369
25/09/2020,18:29:36,37424,686,224,12.964,12.3369
25/09/2020,18:29:36,37425,686,225,13.049,12.3369
25/09/2020,18:29:37,37426,686,226,12.93,12.3369
25/09/2020,18:29:37,37427,686,227,13.049,12.3256
25/09/2020,18:29:38,37428,686,228,12.93,12.3369
25/09/2020,18:29:38,37429,686,229,13.032,12.3256
25/09/2020,18:29:39,37430,686,230,12.981,12.3369
25/09/2020,18:29:39,37431,686,231,12.981,12.3369
25/09/2020,18:29:40,37432,686,232,13.032,12.3369
25/09/2020,18:29:41,37433,686,233,12.93,12.3369
25/09/2020,18:29:41,37434,686,234,13.049,12.3256
25/09/2020,18:29:42,37435,686,235,12.964,12.3369
25/09/2020,18:29:42,37436,686,236,13.049,12.3369
25/09/2020,18:29:43,37437,686,237,12.947,12.3369
25/09/2020,18:29:43,37438,686,238,12.998,12.3369
25/09/2020,18:29:44,37439,686,239,13.015,12.3369
25/09/2020,18:29:44,37440,686,240,12.947,12.3369
25/09/2020,18:29:45,37441,686,241,13.066,12.3369
25/09/2020,18:29:45,37442,686,242,12.964,12.3369
25/09/2020,18:29:46,37443,686,243,13.032,12.3369
25/09/2020,18:29:47,37444,686,244,13.015,12.3369
25/09/2020,18:29:47,37445,686,245,12.964,12.3482
25/09/2020,18:29:48,37446,686,246,12.998,12.3369
25/09/2020,18:29:48,37447,686,247,12.947,12.3369
25/09/2020,18:29:49,37448,686,248,13.049,12.3256
25/09/2020,18:29:49,37449,686,249,12.93,12.3369
25/09/2020,18:29:50,37450,686,250,13.032,12.3369
25/09/2020,18:29:50,37451,686,251,12.998,12.3369
25/09/2020,18:29:51,37452,686,252,12.964,12.3369
25/09/2020,18:29:52,37453,686,253,13.049,12.3369
25/09/2020,18:29:52,37454,686,254,12.947,12.3369
25/09/2020,18:29:53,37455,686,255,13.049,12.3369
25/09/2020,18:29:53,37456,686,256,12.947,12.3482
25/09/2020,18:29:54,37457,686,257,13.032,12.3369
25/09/2020,18:29:54,37458,686,258,12.981,12.3369
25/09/2020,18:29:55,37459,686,259,12.964,12.3369
25/09/2020,18:29:55,37460,686,260,13.049,12.3369
25/09/2020,18:29:56,37461,686,261,12.947,12.3482
25/09/2020,18:29:56,37462,686,262,13.049,12.3369
25/09/2020,18:29:57,37463,686,263,12.998,12.3369
25/09/2020,18:29:58,37464,686,264,12.981,12.3369
25/09/2020,18:29:58,37465,686,265,12.998,12.3369
25/09/2020,18:29:59,37466,686,266,12.964,12.3369
25/09/2020,18:29:59,37467,686,267,13.066,12.3369
25/09/2020,18:30:00,37468,686,268,12.947,12.3482
25/09/2020,18:30:00,37469,686,269,13.032,12.3369
25/09/2020,18:30:01,37470,686,270,13.015,12.3369
25/09/2020,18:30:01,37471,686,271,12.964,12.3369
25/09/2020,18:30:02,37472,686,272,13.066,12.3369
25/09/2020,18:30:02,37473,686,273,12.947,12.3482
25/09/2020,18:30:03,37474,686,274,12.981,12.3369
25/09/2020,18:30:04,37475,686,275,13.066,12.3369
25/09/2020,18:30:04,37476,686,276,12.93,12.3482
25/09/2020,18:30:05,37477,686,277,13.049,12.3369
25/09/2020,18:30:05,37478,686,278,12.964,12.3369
25/09/2020,18:30:06,37479,686,279,12.998,12.3369
25/09/2020,18:30:06,37480,686,280,13.032,12.3369
25/09/2020,18:30:07,37481,686,281,12.947,12.3482
25/09/2020,18:30:07,37482,686,282,13.066,12.3369
25/09/2020,18:30:08,37483,686,283,12.964,12.3482
25/09/2020,18:30:09,37484,686,284,13.049,12.3369
25/09/2020,18:30:09,37485,686,285,12.947,12.3482
25/09/2020,18:30:10,37486,686,286,13.049,12.3369
25/09/2020,18:30:10,37487,686,287,12.998,12.3482
25/09/2020,18:30:11,37488,686,288,12.981,12.3482
25/09/2020,18:30:11,37489,686,289,13.066,12.3369
25/09/2020,18:30:12,37490,686,290,12.947,12.3482
25/09/2020,18:30:12,37491,686,291,13.049,12.3482
25/09/2020,18:30:13,37492,686,292,12.998,12.3482
25/09/2020,18:30:13,37493,686,293,13.049,12.3482
25/09/2020,18:30:14,37494,686,294,12.998,12.3482
25/09/2020,18:30:15,37495,686,295,12.964,12.3482
25/09/2020,18:30:15,37496,686,296,13.032,12.3482
25/09/2020,18:30:16,37497,686,297,12.947,12.3482
25/09/2020,18:30:16,37498,686,298,13.049,12.3482
25/09/2020,18:30:17,37499,686,299,12.981,12.3482
25/09/2020,18:30:17,37500,686,300,12.998,12.3482
25/09/2020,18:42:48,37501,687,1,6.946,6.4383
25/09/2020,18:42:48,37502,687,2,66.15701,6.8903
25/09/2020,18:42:49,37503,687,3,64.984,7.6361
25/09/2020,18:42:49,37504,687,4,64.42301,8.348
25/09/2020,18:42:50,37505,687,5,64.08301,9.0373
25/09/2020,18:42:50,37506,687,6,63.607,9.704
25/09/2020,18:42:51,37507,687,7,63.318,10.3481
25/09/2020,18:42:51,37508,687,8,63.012,10.9696
25/09/2020,18:42:52,37509,687,9,62.604,11.5798
25/09/2020,18:42:52,37510,687,10,62.417,12.1674
25/09/2020,18:42:53,37511,687,11,62.06,12.7437
25/09/2020,18:42:54,37512,687,12,61.805,13.2974
25/09/2020,18:42:54,37513,687,13,61.55,13.8398
25/09/2020,18:42:55,37514,687,14,61.278,14.3709
25/09/2020,18:42:55,37515,687,15,61.108,14.8907
25/09/2020,18:42:56,37516,687,16,60.751,15.3992
25/09/2020,18:42:56,37517,687,17,60.598,15.8851
25/09/2020,18:42:57,37518,687,18,60.36,16.3597
25/09/2020,18:42:57,37519,687,19,60.071,16.8343
25/09/2020,18:42:58,37520,687,20,59.969,17.2863
25/09/2020,18:42:59,37521,687,21,59.663,17.7383
25/09/2020,18:42:59,37522,687,22,59.544,18.1677
25/09/2020,18:43:00,37523,687,23,59.255,18.6084
25/09/2020,18:43:00,37524,687,24,59.102,19.0152
25/09/2020,18:43:01,37525,687,25,58.932,19.422
25/09/2020,18:43:01,37526,687,26,58.66,19.8288
25/09/2020,18:43:02,37527,687,27,58.575,20.213
25/09/2020,18:43:02,37528,687,28,58.32,20.5972
25/09/2020,18:43:03,37529,687,29,58.15,20.9701
25/09/2020,18:43:03,37530,687,30,58.031,21.3317
25/09/2020,18:43:04,37531,687,31,57.759,21.6933
25/09/2020,18:43:05,37532,687,32,57.708,22.0323
25/09/2020,18:43:05,37533,687,33,57.419,22.3826
25/09/2020,18:43:06,37534,687,34,57.351,22.7103
25/09/2020,18:43:06,37535,687,35,57.147,23.0493
25/09/2020,18:43:07,37536,687,36,56.96,23.3657
25/09/2020,18:43:07,37537,687,37,56.909,23.6708
25/09/2020,18:43:08,37538,687,38,56.654,23.9985
25/09/2020,18:43:08,37539,687,39,56.569,24.2923
25/09/2020,18:43:09,37540,687,40,56.433,24.5748
25/09/2020,18:43:09,37541,687,41,56.212,24.8799
25/09/2020,18:43:10,37542,687,42,56.144,25.1624
25/09/2020,18:43:11,37543,687,43,55.923,25.4449
25/09/2020,18:43:11,37544,687,44,55.889,25.7048
25/09/2020,18:43:12,37545,687,45,55.668,25.976
25/09/2020,18:43:12,37546,687,46,55.566,26.2472
25/09/2020,18:43:13,37547,687,47,55.481,26.4958
25/09/2020,18:43:13,37548,687,48,55.26,26.7557
25/09/2020,18:43:14,37549,687,49,55.226,26.993
25/09/2020,18:43:14,37550,687,50,55.056,27.2416
25/09/2020,18:43:15,37551,687,51,54.971,27.4789
25/09/2020,18:43:16,37552,687,52,54.801,27.7049
25/09/2020,18:43:16,37553,687,53,54.648,27.9422
25/09/2020,18:43:17,37554,687,54,54.631,28.1569
25/09/2020,18:43:17,37555,687,55,54.41,28.3829
25/09/2020,18:43:18,37556,687,56,54.359,28.5863
25/09/2020,18:43:18,37557,687,57,54.257,28.801
25/09/2020,18:43:19,37558,687,58,54.07,29.0157
25/09/2020,18:43:19,37559,687,59,54.07,29.2078
25/09/2020,18:43:20,37560,687,60,53.866,29.4225
25/09/2020,18:43:20,37561,687,61,53.849,29.6146
25/09/2020,18:43:21,37562,687,62,53.645,29.8067
25/09/2020,18:43:22,37563,687,63,53.594,29.9875
25/09/2020,18:43:22,37564,687,64,53.526,30.1683
25/09/2020,18:43:23,37565,687,65,53.322,30.3604
25/09/2020,18:43:23,37566,687,66,53.322,30.5299
25/09/2020,18:43:24,37567,687,67,53.152,30.7107
25/09/2020,18:43:24,37568,687,68,53.067,30.8802
25/09/2020,18:43:25,37569,687,69,53.033,31.0497
25/09/2020,18:43:25,37570,687,70,52.829,31.2192
25/09/2020,18:43:26,37571,687,71,52.846,31.3774
25/09/2020,18:43:27,37572,687,72,52.642,31.5356
25/09/2020,18:43:27,37573,687,73,52.659,31.6825
25/09/2020,18:43:28,37574,687,74,52.523,31.8407
25/09/2020,18:43:28,37575,687,75,52.404,31.9989
25/09/2020,18:43:29,37576,687,76,52.404,32.1345
25/09/2020,18:43:29,37577,687,77,52.2,32.2927
25/09/2020,18:43:30,37578,687,78,52.183,32.417
25/09/2020,18:43:30,37579,687,79,52.098,32.5639
25/09/2020,18:43:31,37580,687,80,52.03,32.7108
25/09/2020,18:43:31,37581,687,81,51.928,32.8464
25/09/2020,18:43:32,37582,687,82,51.792,32.9707
25/09/2020,18:43:33,37583,687,83,51.809,33.095
25/09/2020,18:43:33,37584,687,84,51.639,33.2419
25/09/2020,18:43:34,37585,687,85,51.605,33.3549
25/09/2020,18:43:34,37586,687,86,51.554,33.4792
25/09/2020,18:43:35,37587,687,87,51.384,33.6035
25/09/2020,18:43:35,37588,687,88,51.418,33.7165
25/09/2020,18:43:36,37589,687,89,51.265,33.8408
25/09/2020,18:43:36,37590,687,90,51.265,33.9425
25/09/2020,18:43:37,37591,687,91,51.112,34.0555
25/09/2020,18:43:37,37592,687,92,51.061,34.1685
25/09/2020,18:43:38,37593,687,93,51.044,34.2702
25/09/2020,18:43:39,37594,687,94,50.874,34.3832
25/09/2020,18:43:39,37595,687,95,50.891,34.4849
25/09/2020,18:43:40,37596,687,96,50.755,34.5866
25/09/2020,18:43:40,37597,687,97,50.67,34.6883
25/09/2020,18:43:41,37598,687,98,50.687,34.79
25/09/2020,18:43:41,37599,687,99,50.517,34.8917
25/09/2020,18:43:42,37600,687,100,50.568,34.9821
25/09/2020,18:43:42,37601,687,101,50.381,35.0838
25/09/2020,18:43:43,37602,687,102,50.398,35.1629
25/09/2020,18:43:44,37603,687,103,50.296,35.2533
25/09/2020,18:43:44,37604,687,104,50.211,35.3437
25/09/2020,18:43:45,37605,687,105,50.228,35.4341
25/09/2020,18:43:45,37606,687,106,50.058,35.5245
25/09/2020,18:43:46,37607,687,107,50.092,35.5923
25/09/2020,18:43:46,37608,687,108,49.99,35.6827
25/09/2020,18:43:47,37609,687,109,49.973,35.7618
25/09/2020,18:43:47,37610,687,110,49.888,35.8522
25/09/2020,18:43:48,37611,687,111,49.786,35.92
25/09/2020,18:43:48,37612,687,112,49.803,35.9991
25/09/2020,18:43:49,37613,687,113,49.633,36.0782
25/09/2020,18:43:50,37614,687,114,49.633,36.146
25/09/2020,18:43:50,37615,687,115,49.582,36.2251
25/09/2020,18:43:51,37616,687,116,49.463,36.3042
25/09/2020,18:43:51,37617,687,117,49.497,36.3607
25/09/2020,18:43:52,37618,687,118,49.344,36.4398
25/09/2020,18:43:52,37619,687,119,49.327,36.5076
25/09/2020,18:43:53,37620,687,120,49.344,36.5641
25/09/2020,18:43:53,37621,687,121,49.174,36.6319
25/09/2020,18:43:54,37622,687,122,49.208,36.6997
25/09/2020,18:43:54,37623,687,123,49.123,36.7675
25/09/2020,18:43:55,37624,687,124,49.038,36.824
25/09/2020,18:43:56,37625,687,125,49.072,36.8805
25/09/2020,18:43:56,37626,687,126,48.936,36.9483
25/09/2020,18:43:57,37627,687,127,48.953,37.0048
25/09/2020,18:43:57,37628,687,128,48.817,37.0613
25/09/2020,18:43:58,37629,687,129,48.851,37.1178
25/09/2020,18:43:58,37630,687,130,48.783,37.1743
25/09/2020,18:43:59,37631,687,131,48.664,37.2308
25/09/2020,18:43:59,37632,687,132,48.732,37.2873
25/09/2020,18:44:00,37633,687,133,48.579,37.3325
25/09/2020,18:44:01,37634,687,134,48.579,37.389
25/09/2020,18:44:01,37635,687,135,48.562,37.4342
25/09/2020,18:44:02,37636,687,136,48.426,37.4907
25/09/2020,18:44:02,37637,687,137,48.477,37.5359
25/09/2020,18:44:03,37638,687,138,48.324,37.5924
25/09/2020,18:44:03,37639,687,139,48.375,37.6263
25/09/2020,18:44:04,37640,687,140,48.256,37.6828
25/09/2020,18:44:04,37641,687,141,48.205,37.728
25/09/2020,18:44:05,37642,687,142,48.239,37.7619
25/09/2020,18:44:05,37643,687,143,48.103,37.8184
25/09/2020,18:44:06,37644,687,144,48.154,37.8523
25/09/2020,18:44:07,37645,687,145,48.069,37.8975
25/09/2020,18:44:07,37646,687,146,48.001,37.9427
25/09/2020,18:44:08,37647,687,147,47.984,37.9766
25/09/2020,18:44:08,37648,687,148,47.899,38.0218
25/09/2020,18:44:09,37649,687,149,47.95,38.0557
25/09/2020,18:44:09,37650,687,150,47.797,38.1009
25/09/2020,18:44:10,37651,687,151,47.814,38.1348
25/09/2020,18:44:10,37652,687,152,47.78,38.1687
25/09/2020,18:44:11,37653,687,153,47.678,38.2139
25/09/2020,18:44:11,37654,687,154,47.746,38.2365
25/09/2020,18:44:12,37655,687,155,47.61,38.2817
25/09/2020,18:44:13,37656,687,156,47.661,38.3156
25/09/2020,18:44:13,37657,687,157,47.525,38.3495
25/09/2020,18:44:14,37658,687,158,47.508,38.3834
25/09/2020,18:44:14,37659,687,159,47.508,38.4173
25/09/2020,18:44:15,37660,687,160,47.389,38.4512
25/09/2020,18:44:15,37661,687,161,47.457,38.4738
25/09/2020,18:44:16,37662,687,162,47.355,38.5077
25/09/2020,18:44:16,37663,687,163,47.338,38.5416
25/09/2020,18:44:17,37664,687,164,47.355,38.5642
25/09/2020,18:44:18,37665,687,165,47.202,38.5981
25/09/2020,18:44:18,37666,687,166,47.27,38.6207
25/09/2020,18:44:19,37667,687,167,47.117,38.6546
25/09/2020,18:44:19,37668,687,168,47.185,38.6772
25/09/2020,18:44:20,37669,687,169,47.1,38.7111
25/09/2020,18:44:20,37670,687,170,47.049,38.7337
25/09/2020,18:44:21,37671,687,171,47.083,38.7563
25/09/2020,18:44:21,37672,687,172,46.93,38.7902
25/09/2020,18:44:22,37673,687,173,46.998,38.8128
25/09/2020,18:44:22,37674,687,174,46.93,38.8354
25/09/2020,18:44:23,37675,687,175,46.913,38.858
25/09/2020,18:44:24,37676,687,176,46.862,38.8919
25/09/2020,18:44:24,37677,687,177,46.777,38.9145
25/09/2020,18:44:25,37678,687,178,46.845,38.9258
25/09/2020,18:44:25,37679,687,179,46.709,38.9484
25/09/2020,18:44:26,37680,687,180,46.743,38.971
25/09/2020,18:44:26,37681,687,181,46.726,38.9936
25/09/2020,18:44:27,37682,687,182,46.607,39.0162
25/09/2020,18:44:27,37683,687,183,46.675,39.0275
25/09/2020,18:44:28,37684,687,184,46.556,39.0501
25/09/2020,18:44:29,37685,687,185,46.607,39.0727
25/09/2020,18:44:29,37686,687,186,46.488,39.0953
25/09/2020,18:44:30,37687,687,187,46.471,39.1066
25/09/2020,18:44:30,37688,687,188,46.505,39.1292
25/09/2020,18:44:31,37689,687,189,46.369,39.1405
25/09/2020,18:44:31,37690,687,190,46.42,39.1631
25/09/2020,18:44:32,37691,687,191,46.369,39.1744
25/09/2020,18:44:32,37692,687,192,46.301,39.197
25/09/2020,18:44:33,37693,687,193,46.352,39.2196
25/09/2020,18:44:33,37694,687,194,46.216,39.2309
25/09/2020,18:44:34,37695,687,195,46.301,39.2422
25/09/2020,18:44:35,37696,687,196,46.165,39.2648
25/09/2020,18:44:35,37697,687,197,46.199,39.2761
25/09/2020,18:44:36,37698,687,198,46.199,39.2874
25/09/2020,18:44:36,37699,687,199,46.063,39.31
25/09/2020,18:44:37,37700,687,200,46.148,39.3213
25/09/2020,18:44:37,37701,687,201,46.029,39.3326
25/09/2020,18:44:38,37702,687,202,46.012,39.3439
25/09/2020,18:44:38,37703,687,203,46.046,39.3665
25/09/2020,18:44:39,37704,687,204,45.961,39.3778
25/09/2020,18:44:39,37705,687,205,45.995,39.3778
25/09/2020,18:44:40,37706,687,206,45.859,39.4004
25/09/2020,18:44:41,37707,687,207,45.927,39.4004
25/09/2020,18:44:41,37708,687,208,45.842,39.423
25/09/2020,18:44:42,37709,687,209,45.791,39.4343
25/09/2020,18:44:42,37710,687,210,45.859,39.4343
25/09/2020,18:44:43,37711,687,211,45.723,39.4569
25/09/2020,18:44:43,37712,687,212,45.774,39.4569
25/09/2020,18:44:44,37713,687,213,45.672,39.4795
25/09/2020,18:44:44,37714,687,214,45.723,39.4795
25/09/2020,18:44:45,37715,687,215,45.706,39.4908
25/09/2020,18:44:46,37716,687,216,45.587,39.5021
25/09/2020,18:44:46,37717,687,217,45.655,39.5134
25/09/2020,18:44:47,37718,687,218,45.536,39.5247
25/09/2020,18:44:47,37719,687,219,45.536,39.536
25/09/2020,18:44:48,37720,687,220,45.57,39.536
25/09/2020,18:44:48,37721,687,221,45.451,39.5586
25/09/2020,18:44:49,37722,687,222,45.519,39.5586
25/09/2020,18:44:49,37723,687,223,45.4,39.5699
25/09/2020,18:44:50,37724,687,224,45.468,39.5699
25/09/2020,18:44:50,37725,687,225,45.4,39.5812
25/09/2020,18:44:51,37726,687,226,45.332,39.5925
25/09/2020,18:44:52,37727,687,227,45.4,39.5925
25/09/2020,18:44:52,37728,687,228,45.281,39.6038
25/09/2020,18:44:53,37729,687,229,45.315,39.6038
25/09/2020,18:44:53,37730,687,230,45.298,39.6151
25/09/2020,18:44:54,37731,687,231,45.196,39.6264
25/09/2020,18:44:54,37732,687,232,45.264,39.6264
25/09/2020,18:44:55,37733,687,233,45.145,39.6377
25/09/2020,18:44:55,37734,687,234,45.213,39.6377
25/09/2020,18:44:56,37735,687,235,45.128,39.649
25/09/2020,18:44:56,37736,687,236,45.094,39.649
25/09/2020,18:44:57,37737,687,237,45.162,39.649
25/09/2020,18:44:58,37738,687,238,45.043,39.6603
25/09/2020,18:44:58,37739,687,239,45.043,39.6603
25/09/2020,18:44:59,37740,687,240,45.009,39.6716
25/09/2020,18:44:59,37741,687,241,44.975,39.6716
25/09/2020,18:45:00,37742,687,242,44.992,39.6716
25/09/2020,18:45:00,37743,687,243,44.924,39.6829
25/09/2020,18:45:01,37744,687,244,44.992,39.6829
25/09/2020,18:45:01,37745,687,245,44.873,39.6942
25/09/2020,18:45:02,37746,687,246,44.89,39.6942
25/09/2020,18:45:03,37747,687,247,44.907,39.6942
25/09/2020,18:45:03,37748,687,248,44.788,39.7055
25/09/2020,18:45:04,37749,687,249,44.873,39.7055
25/09/2020,18:45:04,37750,687,250,44.788,39.7055
25/09/2020,18:45:05,37751,687,251,44.805,39.7055
25/09/2020,18:45:05,37752,687,252,44.737,39.7168
25/09/2020,18:45:06,37753,687,253,44.686,39.7168
25/09/2020,18:45:06,37754,687,254,44.771,39.7168
25/09/2020,18:45:07,37755,687,255,44.652,39.7281
25/09/2020,18:45:07,37756,687,256,44.686,39.7168
25/09/2020,18:45:08,37757,687,257,44.686,39.7168
25/09/2020,18:45:09,37758,687,258,44.567,39.7281
25/09/2020,18:45:09,37759,687,259,44.652,39.7281
25/09/2020,18:45:10,37760,687,260,44.55,39.7281
25/09/2020,18:45:10,37761,687,261,44.601,39.7281
25/09/2020,18:45:11,37762,687,262,44.516,39.7281
25/09/2020,18:45:11,37763,687,263,44.482,39.7394
25/09/2020,18:45:12,37764,687,264,44.55,39.7281
25/09/2020,18:45:12,37765,687,265,44.414,39.7394
25/09/2020,18:45:13,37766,687,266,44.482,39.7394
25/09/2020,18:45:13,37767,687,267,44.448,39.7394
25/09/2020,18:45:14,37768,687,268,44.363,39.7394
25/09/2020,18:45:15,37769,687,269,44.448,39.7394
25/09/2020,18:45:15,37770,687,270,44.312,39.7394
25/09/2020,18:45:16,37771,687,271,44.414,39.7394
25/09/2020,18:45:16,37772,687,272,44.329,39.7394
25/09/2020,18:45:17,37773,687,273,44.295,39.7394
25/09/2020,18:45:17,37774,687,274,44.346,39.7394
25/09/2020,18:45:18,37775,687,275,44.227,39.7507
25/09/2020,18:45:18,37776,687,276,44.261,39.7394
25/09/2020,18:45:19,37777,687,277,44.244,39.7394
25/09/2020,18:45:20,37778,687,278,44.159,39.7507
25/09/2020,18:45:20,37779,687,279,44.244,39.7394
25/09/2020,18:45:21,37780,687,280,44.125,39.7394
25/09/2020,18:45:21,37781,687,281,44.21,39.7281
25/09/2020,18:45:22,37782,687,282,44.108,39.7394
25/09/2020,18:45:22,37783,687,283,44.108,39.7394
25/09/2020,18:45:23,37784,687,284,44.125,39.7394
25/09/2020,18:45:23,37785,687,285,44.023,39.7394
25/09/2020,18:45:24,37786,687,286,44.108,39.7281
25/09/2020,18:45:24,37787,687,287,44.006,39.7281
25/09/2020,18:45:25,37788,687,288,44.023,39.7281
25/09/2020,18:45:26,37789,687,289,43.972,39.7281
25/09/2020,18:45:26,37790,687,290,43.989,39.7281
25/09/2020,18:45:27,37791,687,291,44.023,39.7281
25/09/2020,18:45:27,37792,687,292,43.887,39.7281
25/09/2020,18:45:28,37793,687,293,43.955,39.7281
25/09/2020,18:45:28,37794,687,294,43.887,39.7168
25/09/2020,18:45:29,37795,687,295,43.853,39.7168
25/09/2020,18:45:29,37796,687,296,43.938,39.7055
25/09/2020,18:45:30,37797,687,297,43.819,39.7168
25/09/2020,18:45:31,37798,687,298,43.853,39.7168
25/09/2020,18:45:31,37799,687,299,43.768,39.7168
25/09/2020,18:45:32,37800,687,300,43.802,39.7055
25/09/2020,18:58:02,37801,688,1,13.032,12.3143
25/09/2020,18:58:02,37802,688,2,12.913,12.3143
25/09/2020,18:58:03,37803,688,3,12.998,12.3256
25/09/2020,18:58:03,37804,688,4,12.981,12.3256
25/09/2020,18:58:04,37805,688,5,12.913,12.3256
25/09/2020,18:58:05,37806,688,6,13.032,12.3143
25/09/2020,18:58:05,37807,688,7,12.93,12.3143
25/09/2020,18:58:06,37808,688,8,13.032,12.3143
25/09/2020,18:58:06,37809,688,9,12.93,12.3256
25/09/2020,18:58:07,37810,688,10,12.964,12.3256
25/09/2020,18:58:07,37811,688,11,12.998,12.3143
25/09/2020,18:58:08,37812,688,12,12.913,12.3256
25/09/2020,18:58:08,37813,688,13,13.032,12.3143
25/09/2020,18:58:09,37814,688,14,12.947,12.3256
25/09/2020,18:58:10,37815,688,15,12.964,12.3256
25/09/2020,18:58:10,37816,688,16,13.032,12.3256
25/09/2020,18:58:11,37817,688,17,12.913,12.3256
25/09/2020,18:58:11,37818,688,18,13.032,12.3143
25/09/2020,18:58:12,37819,688,19,12.913,12.3256
25/09/2020,18:58:12,37820,688,20,13.015,12.3143
25/09/2020,18:58:13,37821,688,21,12.964,12.3256
25/09/2020,18:58:13,37822,688,22,12.947,12.3256
25/09/2020,18:58:14,37823,688,23,13.032,12.3143
25/09/2020,18:58:14,37824,688,24,12.913,12.3256
25/09/2020,18:58:15,37825,688,25,12.998,12.3256
25/09/2020,18:58:16,37826,688,26,12.981,12.3256
25/09/2020,18:58:16,37827,688,27,12.93,12.3256
25/09/2020,18:58:17,37828,688,28,12.981,12.3256
25/09/2020,18:58:17,37829,688,29,12.913,12.3256
25/09/2020,18:58:18,37830,688,30,13.032,12.3256
25/09/2020,18:58:18,37831,688,31,12.93,12.3256
25/09/2020,18:58:19,37832,688,32,12.998,12.3256
25/09/2020,18:58:19,37833,688,33,12.998,12.3143
25/09/2020,18:58:20,37834,688,34,12.93,12.3256
25/09/2020,18:58:20,37835,688,35,13.032,12.3256
25/09/2020,18:58:21,37836,688,36,12.93,12.3256
25/09/2020,18:58:22,37837,688,37,13.032,12.3256
25/09/2020,18:58:22,37838,688,38,12.93,12.3256
25/09/2020,18:58:23,37839,688,39,12.981,12.3256
25/09/2020,18:58:23,37840,688,40,13.015,12.3256
25/09/2020,18:58:24,37841,688,41,12.913,12.3256
25/09/2020,18:58:24,37842,688,42,13.032,12.3256
25/09/2020,18:58:25,37843,688,43,12.947,12.3256
25/09/2020,18:58:25,37844,688,44,12.964,12.3256
25/09/2020,18:58:26,37845,688,45,13.015,12.3256
25/09/2020,18:58:27,37846,688,46,12.913,12.3369
25/09/2020,18:58:27,37847,688,47,13.015,12.3256
25/09/2020,18:58:28,37848,688,48,12.93,12.3369
25/09/2020,18:58:28,37849,688,49,13.032,12.3256
25/09/2020,18:58:29,37850,688,50,12.981,12.3256
25/09/2020,18:58:29,37851,688,51,12.947,12.3369
25/09/2020,18:58:30,37852,688,52,13.032,12.3256
25/09/2020,18:58:30,37853,688,53,12.913,12.3369
25/09/2020,18:58:31,37854,688,54,12.998,12.3256
25/09/2020,18:58:31,37855,688,55,12.981,12.3256
25/09/2020,18:58:32,37856,688,56,12.93,12.3256
25/09/2020,18:58:33,37857,688,57,12.998,12.3369
25/09/2020,18:58:33,37858,688,58,12.93,12.3369
25/09/2020,18:58:34,37859,688,59,13.049,12.3256
25/09/2020,18:58:34,37860,688,60,12.947,12.3369
25/09/2020,18:58:35,37861,688,61,13.032,12.3256
25/09/2020,18:58:35,37862,688,62,12.964,12.3256
25/09/2020,18:58:36,37863,688,63,12.947,12.3369
25/09/2020,18:58:36,37864,688,64,13.032,12.3256
25/09/2020,18:58:37,37865,688,65,12.93,12.3369
25/09/2020,18:58:38,37866,688,66,13.032,12.3256
25/09/2020,18:58:38,37867,688,67,12.93,12.3369
25/09/2020,18:58:39,37868,688,68,13.032,12.3369
25/09/2020,18:58:39,37869,688,69,12.998,12.3369
25/09/2020,18:58:40,37870,688,70,12.947,12.3369
25/09/2020,18:58:40,37871,688,71,13.049,12.3369
25/09/2020,18:58:41,37872,688,72,12.93,12.3369
25/09/2020,18:58:41,37873,688,73,12.998,12.3256
25/09/2020,18:58:42,37874,688,74,12.981,12.3369
25/09/2020,18:58:42,37875,688,75,12.947,12.3369
25/09/2020,18:58:43,37876,688,76,12.998,12.3369
25/09/2020,18:58:44,37877,688,77,12.947,12.3369
25/09/2020,18:58:44,37878,688,78,13.049,12.3256
25/09/2020,18:58:45,37879,688,79,12.93,12.3369
25/09/2020,18:58:45,37880,688,80,13.015,12.3369
25/09/2020,18:58:46,37881,688,81,12.998,12.3369
25/09/2020,18:58:46,37882,688,82,12.947,12.3369
25/09/2020,18:58:47,37883,688,83,13.049,12.3369
25/09/2020,18:58:47,37884,688,84,12.947,12.3369
25/09/2020,18:58:48,37885,688,85,13.015,12.3369
25/09/2020,18:58:48,37886,688,86,12.947,12.3369
25/09/2020,18:58:49,37887,688,87,13.032,12.3369
25/09/2020,18:58:50,37888,688,88,13.015,12.3369
25/09/2020,18:58:50,37889,688,89,12.947,12.3369
25/09/2020,18:58:51,37890,688,90,13.049,12.3256
25/09/2020,18:58:51,37891,688,91,12.93,12.3369
25/09/2020,18:58:52,37892,688,92,12.998,12.3369
25/09/2020,18:58:52,37893,688,93,13.015,12.3369
25/09/2020,18:58:53,37894,688,94,12.93,12.3369
25/09/2020,18:58:53,37895,688,95,13.015,12.3369
25/09/2020,18:58:54,37896,688,96,12.93,12.3369
25/09/2020,18:58:55,37897,688,97,13.049,12.3369
25/09/2020,18:58:55,37898,688,98,12.947,12.3369
25/09/2020,18:58:56,37899,688,99,12.998,12.3369
25/09/2020,18:58:56,37900,688,100,13.032,12.3256
25/09/2020,18:58:57,37901,688,101,12.93,12.3369
25/09/2020,18:58:57,37902,688,102,13.049,12.3256
25/09/2020,18:58:58,37903,688,103,12.964,12.3369
25/09/2020,18:58:58,37904,688,104,12.998,12.3369
25/09/2020,18:58:59,37905,688,105,12.964,12.3369
25/09/2020,18:58:59,37906,688,106,12.998,12.3369
25/09/2020,18:59:00,37907,688,107,13.032,12.3369
25/09/2020,18:59:01,37908,688,108,12.947,12.3369
25/09/2020,18:59:01,37909,688,109,13.049,12.3369
25/09/2020,18:59:02,37910,688,110,12.947,12.3369
25/09/2020,18:59:02,37911,688,111,12.981,12.3369
25/09/2020,18:59:03,37912,688,112,13.032,12.3369
25/09/2020,18:59:03,37913,688,113,12.947,12.3482
25/09/2020,18:59:04,37914,688,114,13.032,12.3369
25/09/2020,18:59:04,37915,688,115,12.93,12.3482
25/09/2020,18:59:05,37916,688,116,13.049,12.3369
25/09/2020,18:59:05,37917,688,117,12.964,12.3482
25/09/2020,18:59:06,37918,688,118,12.998,12.3369
25/09/2020,18:59:07,37919,688,119,13.032,12.3369
25/09/2020,18:59:07,37920,688,120,12.93,12.3482
25/09/2020,18:59:08,37921,688,121,13.049,12.3369
25/09/2020,18:59:08,37922,688,122,12.964,12.3482
25/09/2020,18:59:09,37923,688,123,12.998,12.3369
25/09/2020,18:59:09,37924,688,124,12.981,12.3482
25/09/2020,18:59:10,37925,688,125,12.998,12.3369
25/09/2020,18:59:10,37926,688,126,13.032,12.3369
25/09/2020,18:59:11,37927,688,127,12.947,12.3482
25/09/2020,18:59:12,37928,688,128,13.049,12.3369
25/09/2020,18:59:12,37929,688,129,12.964,12.3482
25/09/2020,18:59:13,37930,688,130,12.981,12.3482
25/09/2020,18:59:13,37931,688,131,13.032,12.3369
25/09/2020,18:59:14,37932,688,132,12.93,12.3482
25/09/2020,18:59:14,37933,688,133,13.032,12.3369
25/09/2020,18:59:15,37934,688,134,12.947,12.3369
25/09/2020,18:59:15,37935,688,135,13.049,12.3369
25/09/2020,18:59:16,37936,688,136,12.964,12.3482
25/09/2020,18:59:16,37937,688,137,12.998,12.3482
25/09/2020,18:59:17,37938,688,138,13.032,12.3369
25/09/2020,18:59:18,37939,688,139,12.947,12.3482
25/09/2020,18:59:18,37940,688,140,13.049,12.3369
25/09/2020,18:59:19,37941,688,141,12.981,12.3482
25/09/2020,18:59:19,37942,688,142,12.981,12.3482
25/09/2020,18:59:20,37943,688,143,12.981,12.3482
25/09/2020,18:59:20,37944,688,144,12.981,12.3482
25/09/2020,18:59:21,37945,688,145,13.049,12.3369
25/09/2020,18:59:21,37946,688,146,12.947,12.3482
25/09/2020,18:59:22,37947,688,147,13.049,12.3369
25/09/2020,18:59:22,37948,688,148,12.981,12.3482
25/09/2020,18:59:23,37949,688,149,12.964,12.3482
25/09/2020,18:59:24,37950,688,150,13.032,12.3369
25/09/2020,18:59:24,37951,688,151,12.947,12.3482
25/09/2020,18:59:25,37952,688,152,13.049,12.3482
25/09/2020,18:59:25,37953,688,153,12.947,12.3482
25/09/2020,18:59:26,37954,688,154,13.049,12.3482
25/09/2020,18:59:26,37955,688,155,12.981,12.3482
25/09/2020,18:59:27,37956,688,156,12.981,12.3482
25/09/2020,18:59:27,37957,688,157,13.049,12.3369
25/09/2020,18:59:28,37958,688,158,12.947,12.3482
25/09/2020,18:59:29,37959,688,159,13.049,12.3369
25/09/2020,18:59:29,37960,688,160,12.981,12.3482
25/09/2020,18:59:30,37961,688,161,12.981,12.3482
25/09/2020,18:59:30,37962,688,162,12.998,12.3482
25/09/2020,18:59:31,37963,688,163,12.998,12.3482
25/09/2020,18:59:31,37964,688,164,13.049,12.3369
25/09/2020,18:59:32,37965,688,165,12.947,12.3482
25/09/2020,18:59:32,37966,688,166,13.049,12.3482
25/09/2020,18:59:33,37967,688,167,12.981,12.3482
25/09/2020,18:59:33,37968,688,168,12.981,12.3482
25/09/2020,18:59:34,37969,688,169,13.049,12.3482
25/09/2020,18:59:35,37970,688,170,12.947,12.3482
25/09/2020,18:59:35,37971,688,171,13.049,12.3369
25/09/2020,18:59:36,37972,688,172,12.947,12.3482
25/09/2020,18:59:36,37973,688,173,13.049,12.3369
25/09/2020,18:59:37,37974,688,174,12.998,12.3482
25/09/2020,18:59:37,37975,688,175,12.981,12.3482
25/09/2020,18:59:38,37976,688,176,13.066,12.3369
25/09/2020,18:59:38,37977,688,177,12.947,12.3482
25/09/2020,18:59:39,37978,688,178,13.032,12.3482
25/09/2020,18:59:40,37979,688,179,12.998,12.3482
25/09/2020,18:59:40,37980,688,180,12.964,12.3482
25/09/2020,18:59:41,37981,688,181,13.015,12.3482
25/09/2020,18:59:41,37982,688,182,12.947,12.3482
25/09/2020,18:59:42,37983,688,183,13.049,12.3482
25/09/2020,18:59:42,37984,688,184,12.947,12.3482
25/09/2020,18:59:43,37985,688,185,13.032,12.3482
25/09/2020,18:59:43,37986,688,186,12.998,12.3482
25/09/2020,18:59:44,37987,688,187,12.964,12.3482
25/09/2020,18:59:44,37988,688,188,13.066,12.3482
25/09/2020,18:59:45,37989,688,189,12.964,12.3595
25/09/2020,18:59:46,37990,688,190,13.066,12.3482
25/09/2020,18:59:46,37991,688,191,12.964,12.3482
25/09/2020,18:59:47,37992,688,192,13.032,12.3482
25/09/2020,18:59:47,37993,688,193,13.032,12.3482
25/09/2020,18:59:48,37994,688,194,12.964,12.3595
25/09/2020,18:59:48,37995,688,195,13.066,12.3482
25/09/2020,18:59:49,37996,688,196,12.964,12.3595
25/09/2020,18:59:49,37997,688,197,13.032,12.3482
25/09/2020,18:59:50,37998,688,198,13.032,12.3482
25/09/2020,18:59:50,37999,688,199,12.964,12.3595
25/09/2020,18:59:51,38000,688,200,13.032,12.3482
25/09/2020,18:59:52,38001,688,201,12.964,12.3595
25/09/2020,18:59:52,38002,688,202,13.083,12.3482
25/09/2020,18:59:53,38003,688,203,12.964,12.3595
25/09/2020,18:59:53,38004,688,204,13.015,12.3595
25/09/2020,18:59:54,38005,688,205,13.049,12.3595
25/09/2020,18:59:54,38006,688,206,12.947,12.3595
25/09/2020,18:59:55,38007,688,207,13.066,12.3482
25/09/2020,18:59:55,38008,688,208,12.981,12.3595
25/09/2020,18:59:56,38009,688,209,13.066,12.3482
25/09/2020,18:59:57,38010,688,210,12.981,12.3595
25/09/2020,18:59:57,38011,688,211,13.015,12.3595
25/09/2020,18:59:58,38012,688,212,13.049,12.3482
25/09/2020,18:59:58,38013,688,213,12.964,12.3595
25/09/2020,18:59:59,38014,688,214,13.066,12.3595
25/09/2020,18:59:59,38015,688,215,12.981,12.3595
25/09/2020,19:00:00,38016,688,216,13.015,12.3595
25/09/2020,19:00:00,38017,688,217,13.049,12.3595
25/09/2020,19:00:01,38018,688,218,12.947,12.3595
25/09/2020,19:00:01,38019,688,219,13.066,12.3482
25/09/2020,19:00:02,38020,688,220,12.964,12.3595
25/09/2020,19:00:03,38021,688,221,13.066,12.3595
25/09/2020,19:00:03,38022,688,222,12.981,12.3595
25/09/2020,19:00:04,38023,688,223,12.998,12.3595
25/09/2020,19:00:04,38024,688,224,13.049,12.3595
25/09/2020,19:00:05,38025,688,225,12.964,12.3595
25/09/2020,19:00:05,38026,688,226,13.083,12.3482
25/09/2020,19:00:06,38027,688,227,12.998,12.3595
25/09/2020,19:00:06,38028,688,228,13.066,12.3595
25/09/2020,19:00:07,38029,688,229,12.998,12.3595
25/09/2020,19:00:07,38030,688,230,12.998,12.3595
25/09/2020,19:00:08,38031,688,231,13.066,12.3595
25/09/2020,19:00:09,38032,688,232,12.964,12.3595
25/09/2020,19:00:09,38033,688,233,13.066,12.3595
25/09/2020,19:00:10,38034,688,234,12.998,12.3595
25/09/2020,19:00:10,38035,688,235,12.998,12.3595
25/09/2020,19:00:11,38036,688,236,13.066,12.3482
25/09/2020,19:00:11,38037,688,237,12.964,12.3595
25/09/2020,19:00:12,38038,688,238,13.066,12.3482
25/09/2020,19:00:12,38039,688,239,12.947,12.3595
25/09/2020,19:00:13,38040,688,240,13.049,12.3595
25/09/2020,19:00:14,38041,688,241,12.998,12.3595
25/09/2020,19:00:14,38042,688,242,12.981,12.3595
25/09/2020,19:00:15,38043,688,243,13.066,12.3482
25/09/2020,19:00:15,38044,688,244,12.964,12.3595
25/09/2020,19:00:16,38045,688,245,13.066,12.3595
25/09/2020,19:00:16,38046,688,246,13.032,12.3595
25/09/2020,19:00:17,38047,688,247,13.049,12.3595
25/09/2020,19:00:17,38048,688,248,13.032,12.3595
25/09/2020,19:00:18,38049,688,249,12.964,12.3595
25/09/2020,19:00:18,38050,688,250,13.083,12.3595
25/09/2020,19:00:19,38051,688,251,12.981,12.3708
25/09/2020,19:00:20,38052,688,252,13.032,12.3595
25/09/2020,19:00:20,38053,688,253,13.032,12.3595
25/09/2020,19:00:21,38054,688,254,12.964,12.3708
25/09/2020,19:00:21,38055,688,255,13.083,12.3595
25/09/2020,19:00:22,38056,688,256,12.981,12.3595
25/09/2020,19:00:22,38057,688,257,13.066,12.3482
25/09/2020,19:00:23,38058,688,258,12.964,12.3595
25/09/2020,19:00:23,38059,688,259,13.015,12.3595
25/09/2020,19:00:24,38060,688,260,13.032,12.3595
25/09/2020,19:00:24,38061,688,261,12.964,12.3595
25/09/2020,19:00:25,38062,688,262,13.083,12.3482
25/09/2020,19:00:26,38063,688,263,12.998,12.3595
25/09/2020,19:00:26,38064,688,264,13.032,12.3595
25/09/2020,19:00:27,38065,688,265,13.066,12.3595
25/09/2020,19:00:27,38066,688,266,13.015,12.3595
25/09/2020,19:00:28,38067,688,267,13.049,12.3595
25/09/2020,19:00:28,38068,688,268,12.964,12.3708
25/09/2020,19:00:29,38069,688,269,13.083,12.3595
25/09/2020,19:00:29,38070,688,270,12.981,12.3595
25/09/2020,19:00:30,38071,688,271,13.015,12.3595
25/09/2020,19:00:31,38072,688,272,13.066,12.3595
25/09/2020,19:00:31,38073,688,273,12.964,12.3708
25/09/2020,19:00:32,38074,688,274,13.083,12.3595
25/09/2020,19:00:32,38075,688,275,12.981,12.3595
25/09/2020,19:00:33,38076,688,276,13.066,12.3595
25/09/2020,19:00:33,38077,688,277,12.981,12.3595
25/09/2020,19:00:34,38078,688,278,13.015,12.3595
25/09/2020,19:00:34,38079,688,279,13.049,12.3595
25/09/2020,19:00:35,38080,688,280,12.964,12.3595
25/09/2020,19:00:35,38081,688,281,13.083,12.3595
25/09/2020,19:00:36,38082,688,282,12.998,12.3708
25/09/2020,19:00:37,38083,688,283,13.032,12.3595
25/09/2020,19:00:37,38084,688,284,13.066,12.3595
25/09/2020,19:00:38,38085,688,285,12.981,12.3708
25/09/2020,19:00:38,38086,688,286,13.032,12.3595
25/09/2020,19:00:39,38087,688,287,13.032,12.3595
25/09/2020,19:00:39,38088,688,288,12.981,12.3708
25/09/2020,19:00:40,38089,688,289,13.066,12.3595
25/09/2020,19:00:40,38090,688,290,12.964,12.3708
25/09/2020,19:00:41,38091,688,291,13.066,12.3595
25/09/2020,19:00:42,38092,688,292,12.998,12.3708
25/09/2020,19:00:42,38093,688,293,13.032,12.3595
25/09/2020,19:00:43,38094,688,294,13.049,12.3708
25/09/2020,19:00:43,38095,688,295,13.066,12.3595
25/09/2020,19:00:44,38096,688,296,13.032,12.3708
25/09/2020,19:00:44,38097,688,297,12.998,12.3708
25/09/2020,19:00:45,38098,688,298,13.083,12.3595
25/09/2020,19:00:45,38099,688,299,12.964,12.3708
25/09/2020,19:00:46,38100,688,300,13.049,12.3595
25/09/2020,19:13:16,38101,689,1,6.98,6.427
25/09/2020,19:13:17,38102,689,2,66.07201,6.879
25/09/2020,19:13:17,38103,689,3,64.96701,7.6248
25/09/2020,19:13:18,38104,689,4,64.372,8.348
25/09/2020,19:13:18,38105,689,5,64.03201,9.0373
25/09/2020,19:13:19,38106,689,6,63.556,9.704
25/09/2020,19:13:19,38107,689,7,63.25,10.3481
25/09/2020,19:13:20,38108,689,8,62.944,10.9696
25/09/2020,19:13:21,38109,689,9,62.57,11.5798
25/09/2020,19:13:21,38110,689,10,62.383,12.1561
25/09/2020,19:13:22,38111,689,11,61.992,12.7437
25/09/2020,19:13:22,38112,689,12,61.771,13.2974
25/09/2020,19:13:23,38113,689,13,61.533,13.8398
25/09/2020,19:13:23,38114,689,14,61.261,14.3709
25/09/2020,19:13:24,38115,689,15,61.023,14.8907
25/09/2020,19:13:24,38116,689,16,60.717,15.3992
25/09/2020,19:13:25,38117,689,17,60.581,15.8851
25/09/2020,19:13:25,38118,689,18,60.258,16.371
25/09/2020,19:13:26,38119,689,19,60.071,16.8343
25/09/2020,19:13:27,38120,689,20,59.884,17.2863
25/09/2020,19:13:27,38121,689,21,59.595,17.7383
25/09/2020,19:13:28,38122,689,22,59.493,18.1677
25/09/2020,19:13:28,38123,689,23,59.221,18.5971
25/09/2020,19:13:29,38124,689,24,59.102,19.0152
25/09/2020,19:13:29,38125,689,25,58.813,19.4333
25/09/2020,19:13:30,38126,689,26,58.66,19.8288
25/09/2020,19:13:30,38127,689,27,58.507,20.213
25/09/2020,19:13:31,38128,689,28,58.235,20.5972
25/09/2020,19:13:32,38129,689,29,58.184,20.9701
25/09/2020,19:13:32,38130,689,30,57.912,21.343
25/09/2020,19:13:33,38131,689,31,57.776,21.6933
25/09/2020,19:13:33,38132,689,32,57.623,22.0436
25/09/2020,19:13:34,38133,689,33,57.47,22.3939
25/09/2020,19:13:34,38134,689,34,57.3,22.7216
25/09/2020,19:13:35,38135,689,35,57.079,23.0606
25/09/2020,19:13:35,38136,689,36,57.011,23.3657
25/09/2020,19:13:36,38137,689,37,56.756,23.6934
25/09/2020,19:13:36,38138,689,38,56.654,23.9985
25/09/2020,19:13:37,38139,689,39,56.518,24.2923
25/09/2020,19:13:38,38140,689,40,56.297,24.5974
25/09/2020,19:13:38,38141,689,41,56.28,24.8799
25/09/2020,19:13:39,38142,689,42,56.042,25.1737
25/09/2020,19:13:39,38143,689,43,55.991,25.4449
25/09/2020,19:13:40,38144,689,44,55.753,25.7274
25/09/2020,19:13:40,38145,689,45,55.685,25.9873
25/09/2020,19:13:41,38146,689,46,55.532,26.2472
25/09/2020,19:13:41,38147,689,47,55.345,26.5071
25/09/2020,19:13:42,38148,689,48,55.328,26.7557
25/09/2020,19:13:42,38149,689,49,55.09,27.0043
25/09/2020,19:13:43,38150,689,50,55.039,27.2416
25/09/2020,19:13:44,38151,689,51,54.903,27.4789
25/09/2020,19:13:44,38152,689,52,54.733,27.7275
25/09/2020,19:13:45,38153,689,53,54.665,27.9422
25/09/2020,19:13:45,38154,689,54,54.495,28.1682
25/09/2020,19:13:46,38155,689,55,54.461,28.3829
25/09/2020,19:13:46,38156,689,56,54.257,28.6089
25/09/2020,19:13:47,38157,689,57,54.206,28.8123
25/09/2020,19:13:47,38158,689,58,54.087,29.027
25/09/2020,19:13:48,38159,689,59,53.917,29.2304
25/09/2020,19:13:49,38160,689,60,53.917,29.4225
25/09/2020,19:13:49,38161,689,61,53.713,29.6259
25/09/2020,19:13:50,38162,689,62,53.713,29.8067
25/09/2020,19:13:50,38163,689,63,53.475,30.0101
25/09/2020,19:13:51,38164,689,64,53.475,30.1796
25/09/2020,19:13:51,38165,689,65,53.339,30.3604
25/09/2020,19:13:52,38166,689,66,53.203,30.5412
25/09/2020,19:13:52,38167,689,67,53.203,30.7107
25/09/2020,19:13:53,38168,689,68,52.982,30.8915
25/09/2020,19:13:53,38169,689,69,52.982,31.0497
25/09/2020,19:13:54,38170,689,70,52.863,31.2305
25/09/2020,19:13:55,38171,689,71,52.727,31.3887
25/09/2020,19:13:55,38172,689,72,52.676,31.5469
25/09/2020,19:13:56,38173,689,73,52.557,31.7051
25/09/2020,19:13:56,38174,689,74,52.54,31.852
25/09/2020,19:13:57,38175,689,75,52.336,32.0102
25/09/2020,19:13:57,38176,689,76,52.336,32.1571
25/09/2020,19:13:58,38177,689,77,52.217,32.2927
25/09/2020,19:13:58,38178,689,78,52.098,32.4396
25/09/2020,19:13:59,38179,689,79,52.115,32.5752
25/09/2020,19:13:59,38180,689,80,51.928,32.7221
25/09/2020,19:14:00,38181,689,81,51.911,32.8464
25/09/2020,19:14:01,38182,689,82,51.741,32.982
25/09/2020,19:14:01,38183,689,83,51.758,33.1063
25/09/2020,19:14:02,38184,689,84,51.639,33.2419
25/09/2020,19:14:02,38185,689,85,51.537,33.3662
25/09/2020,19:14:03,38186,689,86,51.537,33.4905
25/09/2020,19:14:03,38187,689,87,51.35,33.6148
25/09/2020,19:14:04,38188,689,88,51.367,33.7278
25/09/2020,19:14:04,38189,689,89,51.248,33.8408
25/09/2020,19:14:05,38190,689,90,51.146,33.9651
25/09/2020,19:14:06,38191,689,91,51.112,34.0668
25/09/2020,19:14:06,38192,689,92,50.993,34.1798
25/09/2020,19:14:07,38193,689,93,51.01,34.2928
25/09/2020,19:14:07,38194,689,94,50.823,34.3945
25/09/2020,19:14:08,38195,689,95,50.84,34.4962
25/09/2020,19:14:08,38196,689,96,50.738,34.5979
25/09/2020,19:14:09,38197,689,97,50.636,34.6996
25/09/2020,19:14:09,38198,689,98,50.653,34.79
25/09/2020,19:14:10,38199,689,99,50.483,34.903
25/09/2020,19:14:10,38200,689,100,50.517,34.9934
25/09/2020,19:14:11,38201,689,101,50.347,35.0838
25/09/2020,19:14:12,38202,689,102,50.364,35.1742
25/09/2020,19:14:12,38203,689,103,50.279,35.2646
25/09/2020,19:14:13,38204,689,104,50.177,35.3663
25/09/2020,19:14:13,38205,689,105,50.194,35.4454
25/09/2020,19:14:14,38206,689,106,50.024,35.5358
25/09/2020,19:14:14,38207,689,107,50.058,35.6149
25/09/2020,19:14:15,38208,689,108,49.956,35.7053
25/09/2020,19:14:15,38209,689,109,49.871,35.7844
25/09/2020,19:14:16,38210,689,110,49.837,35.8635
25/09/2020,19:14:17,38211,689,111,49.769,35.9313
25/09/2020,19:14:17,38212,689,112,49.769,36.0104
25/09/2020,19:14:18,38213,689,113,49.599,36.0895
25/09/2020,19:14:18,38214,689,114,49.633,36.1573
25/09/2020,19:14:19,38215,689,115,49.514,36.2364
25/09/2020,19:14:19,38216,689,116,49.463,36.3042
25/09/2020,19:14:20,38217,689,117,49.48,36.372
25/09/2020,19:14:20,38218,689,118,49.31,36.4511
25/09/2020,19:14:21,38219,689,119,49.378,36.5076
25/09/2020,19:14:21,38220,689,120,49.208,36.5867
25/09/2020,19:14:22,38221,689,121,49.259,36.6432
25/09/2020,19:14:23,38222,689,122,49.14,36.711
25/09/2020,19:14:23,38223,689,123,49.089,36.7675
25/09/2020,19:14:24,38224,689,124,49.106,36.8353
25/09/2020,19:14:24,38225,689,125,48.953,36.9031
25/09/2020,19:14:25,38226,689,126,49.004,36.9483
25/09/2020,19:14:25,38227,689,127,48.868,37.0161
25/09/2020,19:14:26,38228,689,128,48.834,37.0726
25/09/2020,19:14:26,38229,689,129,48.766,37.1291
25/09/2020,19:14:27,38230,689,130,48.749,37.1856
25/09/2020,19:14:27,38231,689,131,48.732,37.2308
25/09/2020,19:14:28,38232,689,132,48.579,37.2986
25/09/2020,19:14:29,38233,689,133,48.647,37.3438
25/09/2020,19:14:29,38234,689,134,48.494,37.4003
25/09/2020,19:14:30,38235,689,135,48.494,37.4455
25/09/2020,19:14:30,38236,689,136,48.477,37.4907
25/09/2020,19:14:31,38237,689,137,48.341,37.5472
25/09/2020,19:14:31,38238,689,138,48.409,37.5924
25/09/2020,19:14:32,38239,689,139,48.256,37.6489
25/09/2020,19:14:32,38240,689,140,48.324,37.6828
25/09/2020,19:14:33,38241,689,141,48.171,37.7393
25/09/2020,19:14:34,38242,689,142,48.188,37.7732
25/09/2020,19:14:34,38243,689,143,48.137,37.8184
25/09/2020,19:14:35,38244,689,144,48.035,37.8636
25/09/2020,19:14:35,38245,689,145,48.086,37.9088
25/09/2020,19:14:36,38246,689,146,47.95,37.954
25/09/2020,19:14:36,38247,689,147,47.967,37.9879
25/09/2020,19:14:37,38248,689,148,47.848,38.0331
25/09/2020,19:14:37,38249,689,149,47.899,38.067
25/09/2020,19:14:38,38250,689,150,47.831,38.1122
25/09/2020,19:14:38,38251,689,151,47.763,38.1461
25/09/2020,19:14:39,38252,689,152,47.797,38.18
25/09/2020,19:14:40,38253,689,153,47.627,38.2139
25/09/2020,19:14:40,38254,689,154,47.695,38.2478
25/09/2020,19:14:41,38255,689,155,47.593,38.293
25/09/2020,19:14:41,38256,689,156,47.542,38.3269
25/09/2020,19:14:42,38257,689,157,47.576,38.3495
25/09/2020,19:14:42,38258,689,158,47.491,38.3947
25/09/2020,19:14:43,38259,689,159,47.491,38.4286
25/09/2020,19:14:43,38260,689,160,47.372,38.4625
25/09/2020,19:14:44,38261,689,161,47.44,38.4851
25/09/2020,19:14:44,38262,689,162,47.304,38.519
25/09/2020,19:14:45,38263,689,163,47.304,38.5416
25/09/2020,19:14:46,38264,689,164,47.287,38.5755
25/09/2020,19:14:46,38265,689,165,47.185,38.6094
25/09/2020,19:14:47,38266,689,166,47.236,38.6207
25/09/2020,19:14:47,38267,689,167,47.1,38.6659
25/09/2020,19:14:48,38268,689,168,47.168,38.6772
25/09/2020,19:14:48,38269,689,169,47.015,38.7224
25/09/2020,19:14:49,38270,689,170,47.083,38.7337
25/09/2020,19:14:49,38271,689,171,46.998,38.7676
25/09/2020,19:14:50,38272,689,172,46.964,38.7902
25/09/2020,19:14:51,38273,689,173,46.981,38.8128
25/09/2020,19:14:51,38274,689,174,46.845,38.8467
25/09/2020,19:14:52,38275,689,175,46.913,38.8693
25/09/2020,19:14:52,38276,689,176,46.777,38.8919
25/09/2020,19:14:53,38277,689,177,46.862,38.9032
25/09/2020,19:14:53,38278,689,178,46.709,38.9371
25/09/2020,19:14:54,38279,689,179,46.76,38.9597
25/09/2020,19:14:54,38280,689,180,46.692,38.9823
25/09/2020,19:14:55,38281,689,181,46.641,39.0049
25/09/2020,19:14:55,38282,689,182,46.675,39.0162
25/09/2020,19:14:56,38283,689,183,46.539,39.0388
25/09/2020,19:14:57,38284,689,184,46.607,39.0614
25/09/2020,19:14:57,38285,689,185,46.505,39.084
25/09/2020,19:14:58,38286,689,186,46.539,39.0953
25/09/2020,19:14:58,38287,689,187,46.42,39.1179
25/09/2020,19:14:59,38288,689,188,46.42,39.1405
25/09/2020,19:14:59,38289,689,189,46.42,39.1518
25/09/2020,19:15:00,38290,689,190,46.301,39.1744
25/09/2020,19:15:00,38291,689,191,46.403,39.1857
25/09/2020,19:15:01,38292,689,192,46.284,39.2083
25/09/2020,19:15:02,38293,689,193,46.284,39.2196
25/09/2020,19:15:02,38294,689,194,46.284,39.2309
25/09/2020,19:15:03,38295,689,195,46.148,39.2535
25/09/2020,19:15:03,38296,689,196,46.216,39.2648
25/09/2020,19:15:04,38297,689,197,46.097,39.2874
25/09/2020,19:15:04,38298,689,198,46.182,39.2987
25/09/2020,19:15:05,38299,689,199,46.063,39.31
25/09/2020,19:15:05,38300,689,200,46.063,39.3213
25/09/2020,19:15:06,38301,689,201,46.08,39.3439
25/09/2020,19:15:06,38302,689,202,45.944,39.3552
25/09/2020,19:15:07,38303,689,203,46.029,39.3665
25/09/2020,19:15:08,38304,689,204,45.927,39.3778
25/09/2020,19:15:08,38305,689,205,45.961,39.3891
25/09/2020,19:15:09,38306,689,206,45.859,39.4117
25/09/2020,19:15:09,38307,689,207,45.842,39.423
25/09/2020,19:15:10,38308,689,208,45.876,39.423
25/09/2020,19:15:10,38309,689,209,45.74,39.4343
25/09/2020,19:15:11,38310,689,210,45.825,39.4456
25/09/2020,19:15:11,38311,689,211,45.74,39.4569
25/09/2020,19:15:12,38312,689,212,45.706,39.4795
25/09/2020,19:15:12,38313,689,213,45.757,39.4795
25/09/2020,19:15:13,38314,689,214,45.604,39.5021
25/09/2020,19:15:14,38315,689,215,45.706,39.5021
25/09/2020,19:15:14,38316,689,216,45.57,39.5134
25/09/2020,19:15:15,38317,689,217,45.621,39.5134
25/09/2020,19:15:15,38318,689,218,45.57,39.5247
25/09/2020,19:15:16,38319,689,219,45.502,39.5473
25/09/2020,19:15:16,38320,689,220,45.57,39.536
25/09/2020,19:15:17,38321,689,221,45.434,39.5586
25/09/2020,19:15:17,38322,689,222,45.485,39.5586
25/09/2020,19:15:18,38323,689,223,45.451,39.5699
25/09/2020,19:15:19,38324,689,224,45.417,39.5699
25/09/2020,19:15:19,38325,689,225,45.383,39.5812
25/09/2020,19:15:20,38326,689,226,45.298,39.5925
25/09/2020,19:15:20,38327,689,227,45.383,39.5925
25/09/2020,19:15:21,38328,689,228,45.264,39.6038
25/09/2020,19:15:21,38329,689,229,45.315,39.6151
25/09/2020,19:15:22,38330,689,230,45.298,39.6151
25/09/2020,19:15:22,38331,689,231,45.179,39.6264
25/09/2020,19:15:23,38332,689,232,45.264,39.6264
25/09/2020,19:15:23,38333,689,233,45.128,39.6377
25/09/2020,19:15:24,38334,689,234,45.213,39.6377
25/09/2020,19:15:25,38335,689,235,45.094,39.649
25/09/2020,19:15:25,38336,689,236,45.111,39.6603
25/09/2020,19:15:26,38337,689,237,45.111,39.6603
25/09/2020,19:15:26,38338,689,238,45.009,39.6716
25/09/2020,19:15:27,38339,689,239,45.094,39.6716
25/09/2020,19:15:27,38340,689,240,44.992,39.6829
25/09/2020,19:15:28,38341,689,241,44.975,39.6829
25/09/2020,19:15:28,38342,689,242,45.009,39.6829
25/09/2020,19:15:29,38343,689,243,44.924,39.6829
25/09/2020,19:15:29,38344,689,244,44.958,39.6942
25/09/2020,19:15:30,38345,689,245,44.839,39.6942
25/09/2020,19:15:31,38346,689,246,44.907,39.6942
25/09/2020,19:15:31,38347,689,247,44.805,39.7055
25/09/2020,19:15:32,38348,689,248,44.839,39.7055
25/09/2020,19:15:32,38349,689,249,44.856,39.7055
25/09/2020,19:15:33,38350,689,250,44.737,39.7168
25/09/2020,19:15:33,38351,689,251,44.822,39.7168
25/09/2020,19:15:34,38352,689,252,44.703,39.7168
25/09/2020,19:15:34,38353,689,253,44.771,39.7168
25/09/2020,19:15:35,38354,689,254,44.669,39.7168
25/09/2020,19:15:36,38355,689,255,44.686,39.7281
25/09/2020,19:15:36,38356,689,256,44.686,39.7168
25/09/2020,19:15:37,38357,689,257,44.567,39.7281
25/09/2020,19:15:37,38358,689,258,44.669,39.7281
25/09/2020,19:15:38,38359,689,259,44.55,39.7394
25/09/2020,19:15:38,38360,689,260,44.567,39.7281
25/09/2020,19:15:39,38361,689,261,44.567,39.7394
25/09/2020,19:15:39,38362,689,262,44.516,39.7394
25/09/2020,19:15:40,38363,689,263,44.533,39.7394
25/09/2020,19:15:40,38364,689,264,44.414,39.7394
25/09/2020,19:15:41,38365,689,265,44.516,39.7394
25/09/2020,19:15:42,38366,689,266,44.414,39.7394
25/09/2020,19:15:42,38367,689,267,44.431,39.7394
25/09/2020,19:15:43,38368,689,268,44.431,39.7394
25/09/2020,19:15:43,38369,689,269,44.329,39.7507
25/09/2020,19:15:44,38370,689,270,44.414,39.7394
25/09/2020,19:15:44,38371,689,271,44.295,39.7507
25/09/2020,19:15:45,38372,689,272,44.38,39.7394
25/09/2020,19:15:45,38373,689,273,44.261,39.7507
25/09/2020,19:15:46,38374,689,274,44.295,39.7394
25/09/2020,19:15:47,38375,689,275,44.278,39.7394
25/09/2020,19:15:47,38376,689,276,44.193,39.7394
25/09/2020,19:15:48,38377,689,277,44.278,39.7394
25/09/2020,19:15:48,38378,689,278,44.159,39.7394
25/09/2020,19:15:49,38379,689,279,44.193,39.7394
25/09/2020,19:15:49,38380,689,280,44.176,39.7394
25/09/2020,19:15:50,38381,689,281,44.142,39.7394
25/09/2020,19:15:50,38382,689,282,44.142,39.7394
25/09/2020,19:15:51,38383,689,283,44.04,39.7394
25/09/2020,19:15:51,38384,689,284,44.142,39.7394
25/09/2020,19:15:52,38385,689,285,44.023,39.7394
25/09/2020,19:15:53,38386,689,286,44.057,39.7394
25/09/2020,19:15:53,38387,689,287,44.074,39.7281
25/09/2020,19:15:54,38388,689,288,43.955,39.7394
25/09/2020,19:15:54,38389,689,289,44.04,39.7281
25/09/2020,19:15:55,38390,689,290,43.938,39.7394
25/09/2020,19:15:55,38391,689,291,44.006,39.7281
25/09/2020,19:15:56,38392,689,292,43.887,39.7281
25/09/2020,19:15:56,38393,689,293,43.938,39.7281
25/09/2020,19:15:57,38394,689,294,43.904,39.7281
25/09/2020,19:15:57,38395,689,295,43.836,39.7281
25/09/2020,19:15:58,38396,689,296,43.921,39.7168
25/09/2020,19:15:59,38397,689,297,43.785,39.7168
25/09/2020,19:15:59,38398,689,298,43.87,39.7168
25/09/2020,19:16:00,38399,689,299,43.768,39.7168
25/09/2020,19:16:00,38400,689,300,43.836,39.7055
25/09/2020,19:28:30,38401,690,1,12.896,12.303
25/09/2020,19:28:31,38402,690,2,12.964,12.2917
25/09/2020,19:28:32,38403,690,3,12.947,12.303
25/09/2020,19:28:32,38404,690,4,12.896,12.303
25/09/2020,19:28:33,38405,690,5,13.015,12.2917
25/09/2020,19:28:33,38406,690,6,12.896,12.303
25/09/2020,19:28:34,38407,690,7,12.998,12.2917
25/09/2020,19:28:34,38408,690,8,12.947,12.303
25/09/2020,19:28:35,38409,690,9,12.93,12.303
25/09/2020,19:28:35,38410,690,10,12.93,12.303
25/09/2020,19:28:36,38411,690,11,12.947,12.303
25/09/2020,19:28:37,38412,690,12,12.981,12.303
25/09/2020,19:28:37,38413,690,13,12.896,12.303
25/09/2020,19:28:38,38414,690,14,13.015,12.303
25/09/2020,19:28:38,38415,690,15,12.913,12.303
25/09/2020,19:28:39,38416,690,16,12.964,12.303
25/09/2020,19:28:39,38417,690,17,12.981,12.303
25/09/2020,19:28:40,38418,690,18,12.913,12.303
25/09/2020,19:28:40,38419,690,19,13.015,12.303
25/09/2020,19:28:41,38420,690,20,12.913,12.303
25/09/2020,19:28:41,38421,690,21,13.015,12.2917
25/09/2020,19:28:42,38422,690,22,12.896,12.303
25/09/2020,19:28:43,38423,690,23,12.981,12.303
25/09/2020,19:28:43,38424,690,24,12.93,12.303
25/09/2020,19:28:44,38425,690,25,12.93,12.303
25/09/2020,19:28:44,38426,690,26,12.998,12.303
25/09/2020,19:28:45,38427,690,27,12.913,12.303
25/09/2020,19:28:45,38428,690,28,13.015,12.303
25/09/2020,19:28:46,38429,690,29,12.896,12.303
25/09/2020,19:28:46,38430,690,30,13.015,12.303
25/09/2020,19:28:47,38431,690,31,12.913,12.3143
25/09/2020,19:28:47,38432,690,32,12.981,12.303
25/09/2020,19:28:48,38433,690,33,12.964,12.303
25/09/2020,19:28:49,38434,690,34,12.913,12.303
25/09/2020,19:28:49,38435,690,35,13.015,12.303
25/09/2020,19:28:50,38436,690,36,12.896,12.3143
25/09/2020,19:28:50,38437,690,37,12.998,12.303
25/09/2020,19:28:51,38438,690,38,12.947,12.303
25/09/2020,19:28:51,38439,690,39,13.015,12.303
25/09/2020,19:28:52,38440,690,40,12.947,12.3143
25/09/2020,19:28:52,38441,690,41,12.964,12.303
25/09/2020,19:28:53,38442,690,42,12.998,12.303
25/09/2020,19:28:54,38443,690,43,12.913,12.3143
25/09/2020,19:28:54,38444,690,44,13.015,12.303
25/09/2020,19:28:55,38445,690,45,12.913,12.3143
25/09/2020,19:28:55,38446,690,46,12.964,12.303
25/09/2020,19:28:56,38447,690,47,12.981,12.3143
25/09/2020,19:28:56,38448,690,48,12.913,12.3143
25/09/2020,19:28:57,38449,690,49,12.964,12.3143
25/09/2020,19:28:57,38450,690,50,12.93,12.303
25/09/2020,19:28:58,38451,690,51,13.015,12.303
25/09/2020,19:28:58,38452,690,52,12.913,12.303
25/09/2020,19:28:59,38453,690,53,13.015,12.303
25/09/2020,19:29:00,38454,690,54,12.93,12.3143
25/09/2020,19:29:00,38455,690,55,12.947,12.3143
25/09/2020,19:29:01,38456,690,56,12.998,12.303
25/09/2020,19:29:01,38457,690,57,12.896,12.3143
25/09/2020,19:29:02,38458,690,58,12.998,12.3143
25/09/2020,19:29:02,38459,690,59,12.913,12.3143
25/09/2020,19:29:03,38460,690,60,13.015,12.303
25/09/2020,19:29:03,38461,690,61,12.93,12.3143
25/09/2020,19:29:04,38462,690,62,12.998,12.3143
25/09/2020,19:29:04,38463,690,63,12.981,12.3143
25/09/2020,19:29:05,38464,690,64,12.93,12.3143
25/09/2020,19:29:06,38465,690,65,13.032,12.3143
25/09/2020,19:29:06,38466,690,66,12.913,12.3143
25/09/2020,19:29:07,38467,690,67,12.998,12.3143
25/09/2020,19:29:07,38468,690,68,12.947,12.3143
25/09/2020,19:29:08,38469,690,69,13.015,12.3143
25/09/2020,19:29:08,38470,690,70,12.913,12.3143
25/09/2020,19:29:09,38471,690,71,12.998,12.3143
25/09/2020,19:29:09,38472,690,72,12.981,12.3143
25/09/2020,19:29:10,38473,690,73,12.947,12.3143
25/09/2020,19:29:11,38474,690,74,13.015,12.3143
25/09/2020,19:29:11,38475,690,75,12.913,12.3143
25/09/2020,19:29:12,38476,690,76,13.015,12.3143
25/09/2020,19:29:12,38477,690,77,12.947,12.3256
25/09/2020,19:29:13,38478,690,78,13.015,12.3143
25/09/2020,19:29:13,38479,690,79,12.93,12.3143
25/09/2020,19:29:14,38480,690,80,12.981,12.3143
25/09/2020,19:29:14,38481,690,81,12.964,12.3143
25/09/2020,19:29:15,38482,690,82,12.93,12.3143
25/09/2020,19:29:15,38483,690,83,13.032,12.3143
25/09/2020,19:29:16,38484,690,84,12.913,12.3256
25/09/2020,19:29:17,38485,690,85,13.032,12.3143
25/09/2020,19:29:17,38486,690,86,12.964,12.3256
25/09/2020,19:29:18,38487,690,87,13.032,12.3143
25/09/2020,19:29:18,38488,690,88,12.93,12.3143
25/09/2020,19:29:19,38489,690,89,12.981,12.3143
25/09/2020,19:29:19,38490,690,90,12.998,12.3143
25/09/2020,19:29:20,38491,690,91,12.93,12.3256
25/09/2020,19:29:20,38492,690,92,13.032,12.3143
25/09/2020,19:29:21,38493,690,93,12.913,12.3256
25/09/2020,19:29:22,38494,690,94,13.015,12.3143
25/09/2020,19:29:22,38495,690,95,12.964,12.3143
25/09/2020,19:29:23,38496,690,96,12.947,12.3256
25/09/2020,19:29:23,38497,690,97,12.964,12.3256
25/09/2020,19:29:24,38498,690,98,12.964,12.3143
25/09/2020,19:29:24,38499,690,99,13.015,12.3143
25/09/2020,19:29:25,38500,690,100,12.913,12.3256
25/09/2020,19:29:25,38501,690,101,13.032,12.3143
25/09/2020,19:29:26,38502,690,102,12.93,12.3256
25/09/2020,19:29:26,38503,690,103,12.981,12.3143
25/09/2020,19:29:27,38504,690,104,12.981,12.3256
25/09/2020,19:29:28,38505,690,105,12.913,12.3256
25/09/2020,19:29:28,38506,690,106,12.981,12.3143
25/09/2020,19:29:29,38507,690,107,12.947,12.3256
25/09/2020,19:29:29,38508,690,108,13.032,12.3143
25/09/2020,19:29:30,38509,690,109,12.913,12.3256
25/09/2020,19:29:30,38510,690,110,13.015,12.3143
25/09/2020,19:29:31,38511,690,111,12.947,12.3256
25/09/2020,19:29:31,38512,690,112,12.964,12.3256
25/09/2020,19:29:32,38513,690,113,13.015,12.3256
25/09/2020,19:29:32,38514,690,114,12.913,12.3256
25/09/2020,19:29:33,38515,690,115,13.032,12.3143
25/09/2020,19:29:34,38516,690,116,12.913,12.3256
25/09/2020,19:29:34,38517,690,117,13.032,12.3143
25/09/2020,19:29:35,38518,690,118,12.93,12.3256
25/09/2020,19:29:35,38519,690,119,13.015,12.3256
25/09/2020,19:29:36,38520,690,120,12.981,12.3256
25/09/2020,19:29:36,38521,690,121,12.947,12.3256
25/09/2020,19:29:37,38522,690,122,13.032,12.3256
25/09/2020,19:29:37,38523,690,123,12.913,12.3256
25/09/2020,19:29:38,38524,690,124,13.015,12.3256
25/09/2020,19:29:39,38525,690,125,12.913,12.3256
25/09/2020,19:29:39,38526,690,126,13.032,12.3256
25/09/2020,19:29:40,38527,690,127,12.947,12.3256
25/09/2020,19:29:40,38528,690,128,12.981,12.3256
25/09/2020,19:29:41,38529,690,129,13.015,12.3256
25/09/2020,19:29:41,38530,690,130,12.93,12.3256
25/09/2020,19:29:42,38531,690,131,13.032,12.3256
25/09/2020,19:29:42,38532,690,132,12.93,12.3256
25/09/2020,19:29:43,38533,690,133,12.998,12.3256
25/09/2020,19:29:43,38534,690,134,12.981,12.3256
25/09/2020,19:29:44,38535,690,135,13.015,12.3256
25/09/2020,19:29:45,38536,690,136,12.964,12.3256
25/09/2020,19:29:45,38537,690,137,12.947,12.3256
25/09/2020,19:29:46,38538,690,138,13.032,12.3256
25/09/2020,19:29:46,38539,690,139,12.913,12.3369
25/09/2020,19:29:47,38540,690,140,13.032,12.3256
25/09/2020,19:29:47,38541,690,141,12.964,12.3256
25/09/2020,19:29:48,38542,690,142,12.981,12.3256
25/09/2020,19:29:48,38543,690,143,13.015,12.3256
25/09/2020,19:29:49,38544,690,144,12.998,12.3256
25/09/2020,19:29:49,38545,690,145,12.998,12.3256
25/09/2020,19:29:50,38546,690,146,12.947,12.3256
25/09/2020,19:29:51,38547,690,147,13.049,12.3256
25/09/2020,19:29:51,38548,690,148,12.93,12.3256
25/09/2020,19:29:52,38549,690,149,13.015,12.3256
25/09/2020,19:29:52,38550,690,150,12.964,12.3256
25/09/2020,19:29:53,38551,690,151,12.964,12.3256
25/09/2020,19:29:53,38552,690,152,13.032,12.3256
25/09/2020,19:29:54,38553,690,153,12.913,12.3256
25/09/2020,19:29:54,38554,690,154,13.032,12.3256
25/09/2020,19:29:55,38555,690,155,12.93,12.3369
25/09/2020,19:29:56,38556,690,156,13.049,12.3256
25/09/2020,19:29:56,38557,690,157,12.93,12.3256
25/09/2020,19:29:57,38558,690,158,12.998,12.3256
25/09/2020,19:29:57,38559,690,159,12.981,12.3256
25/09/2020,19:29:58,38560,690,160,12.947,12.3256
25/09/2020,19:29:58,38561,690,161,13.032,12.3256
25/09/2020,19:29:59,38562,690,162,12.93,12.3369
25/09/2020,19:29:59,38563,690,163,13.032,12.3256
25/09/2020,19:30:00,38564,690,164,12.913,12.3256
25/09/2020,19:30:00,38565,690,165,13.032,12.3256
25/09/2020,19:30:01,38566,690,166,12.93,12.3369
25/09/2020,19:30:02,38567,690,167,12.998,12.3256
25/09/2020,19:30:02,38568,690,168,12.998,12.3369
25/09/2020,19:30:03,38569,690,169,12.947,12.3369
25/09/2020,19:30:03,38570,690,170,13.049,12.3256
25/09/2020,19:30:04,38571,690,171,12.93,12.3369
25/09/2020,19:30:04,38572,690,172,13.032,12.3256
25/09/2020,19:30:05,38573,690,173,12.93,12.3369
25/09/2020,19:30:05,38574,690,174,13.049,12.3256
25/09/2020,19:30:06,38575,690,175,12.964,12.3369
25/09/2020,19:30:06,38576,690,176,12.998,12.3369
25/09/2020,19:30:07,38577,690,177,13.015,12.3256
25/09/2020,19:30:08,38578,690,178,12.947,12.3369
25/09/2020,19:30:08,38579,690,179,13.049,12.3256
25/09/2020,19:30:09,38580,690,180,12.93,12.3369
25/09/2020,19:30:09,38581,690,181,13.015,12.3256
25/09/2020,19:30:10,38582,690,182,12.93,12.3369
25/09/2020,19:30:10,38583,690,183,13.049,12.3256
25/09/2020,19:30:11,38584,690,184,12.964,12.3256
25/09/2020,19:30:11,38585,690,185,12.998,12.3256
25/09/2020,19:30:12,38586,690,186,13.015,12.3369
25/09/2020,19:30:13,38587,690,187,12.93,12.3369
25/09/2020,19:30:13,38588,690,188,13.049,12.3256
25/09/2020,19:30:14,38589,690,189,12.964,12.3369
25/09/2020,19:30:14,38590,690,190,13.049,12.3256
25/09/2020,19:30:15,38591,690,191,12.964,12.3369
25/09/2020,19:30:15,38592,690,192,13.032,12.3256
25/09/2020,19:30:16,38593,690,193,12.964,12.3369
25/09/2020,19:30:16,38594,690,194,12.981,12.3369
25/09/2020,19:30:17,38595,690,195,13.015,12.3256
25/09/2020,19:30:17,38596,690,196,12.93,12.3369
25/09/2020,19:30:18,38597,690,197,13.049,12.3369
25/09/2020,19:30:19,38598,690,198,12.947,12.3369
25/09/2020,19:30:19,38599,690,199,13.032,12.3256
25/09/2020,19:30:20,38600,690,200,12.998,12.3369
25/09/2020,19:30:20,38601,690,201,13.032,12.3256
25/09/2020,19:30:21,38602,690,202,12.981,12.3369
25/09/2020,19:30:21,38603,690,203,12.964,12.3369
25/09/2020,19:30:22,38604,690,204,13.032,12.3369
25/09/2020,19:30:22,38605,690,205,12.947,12.3369
25/09/2020,19:30:23,38606,690,206,13.049,12.3369
25/09/2020,19:30:24,38607,690,207,12.964,12.3369
25/09/2020,19:30:24,38608,690,208,13.015,12.3369
25/09/2020,19:30:25,38609,690,209,13.032,12.3256
25/09/2020,19:30:25,38610,690,210,12.947,12.3369
25/09/2020,19:30:26,38611,690,211,13.015,12.3369
25/09/2020,19:30:26,38612,690,212,12.964,12.3369
25/09/2020,19:30:27,38613,690,213,13.049,12.3256
25/09/2020,19:30:27,38614,690,214,12.93,12.3369
25/09/2020,19:30:28,38615,690,215,13.015,12.3369
25/09/2020,19:30:28,38616,690,216,12.981,12.3369
25/09/2020,19:30:29,38617,690,217,12.964,12.3369
25/09/2020,19:30:30,38618,690,218,13.032,12.3369
25/09/2020,19:30:30,38619,690,219,12.947,12.3369
25/09/2020,19:30:31,38620,690,220,13.032,12.3369
25/09/2020,19:30:31,38621,690,221,12.93,12.3369
25/09/2020,19:30:32,38622,690,222,13.049,12.3369
25/09/2020,19:30:32,38623,690,223,12.964,12.3369
25/09/2020,19:30:33,38624,690,224,12.998,12.3369
25/09/2020,19:30:33,38625,690,225,13.015,12.3369
25/09/2020,19:30:34,38626,690,226,12.947,12.3369
25/09/2020,19:30:34,38627,690,227,13.049,12.3369
25/09/2020,19:30:35,38628,690,228,12.947,12.3369
25/09/2020,19:30:36,38629,690,229,13.032,12.3256
25/09/2020,19:30:36,38630,690,230,12.947,12.3369
25/09/2020,19:30:37,38631,690,231,13.032,12.3369
25/09/2020,19:30:37,38632,690,232,12.998,12.3369
25/09/2020,19:30:38,38633,690,233,12.981,12.3369
25/09/2020,19:30:38,38634,690,234,13.049,12.3369
25/09/2020,19:30:39,38635,690,235,12.947,12.3482
25/09/2020,19:30:39,38636,690,236,13.049,12.3369
25/09/2020,19:30:40,38637,690,237,12.964,12.3369
25/09/2020,19:30:41,38638,690,238,12.981,12.3369
25/09/2020,19:30:41,38639,690,239,12.964,12.3369
25/09/2020,19:30:42,38640,690,240,13.015,12.3369
25/09/2020,19:30:42,38641,690,241,13.032,12.3369
25/09/2020,19:30:43,38642,690,242,12.947,12.3369
25/09/2020,19:30:43,38643,690,243,13.049,12.3369
25/09/2020,19:30:44,38644,690,244,12.947,12.3482
25/09/2020,19:30:44,38645,690,245,13.015,12.3369
25/09/2020,19:30:45,38646,690,246,12.998,12.3369
25/09/2020,19:30:45,38647,690,247,12.964,12.3369
25/09/2020,19:30:46,38648,690,248,13.049,12.3369
25/09/2020,19:30:47,38649,690,249,12.964,12.3482
25/09/2020,19:30:47,38650,690,250,13.032,12.3369
25/09/2020,19:30:48,38651,690,251,12.947,12.3482
25/09/2020,19:30:48,38652,690,252,13.066,12.3369
25/09/2020,19:30:49,38653,690,253,12.981,12.3369
25/09/2020,19:30:49,38654,690,254,13.015,12.3369
25/09/2020,19:30:50,38655,690,255,13.032,12.3369
25/09/2020,19:30:50,38656,690,256,12.964,12.3482
25/09/2020,19:30:51,38657,690,257,13.066,12.3369
25/09/2020,19:30:52,38658,690,258,12.964,12.3369
25/09/2020,19:30:52,38659,690,259,13.066,12.3369
25/09/2020,19:30:53,38660,690,260,12.947,12.3482
25/09/2020,19:30:53,38661,690,261,13.032,12.3369
25/09/2020,19:30:54,38662,690,262,12.981,12.3369
25/09/2020,19:30:54,38663,690,263,12.998,12.3369
25/09/2020,19:30:55,38664,690,264,13.032,12.3369
25/09/2020,19:30:55,38665,690,265,12.947,12.3482
25/09/2020,19:30:56,38666,690,266,13.066,12.3369
25/09/2020,19:30:56,38667,690,267,12.947,12.3482
25/09/2020,19:30:57,38668,690,268,13.066,12.3369
25/09/2020,19:30:58,38669,690,269,12.947,12.3482
25/09/2020,19:30:58,38670,690,270,13.032,12.3369
25/09/2020,19:30:59,38671,690,271,12.981,12.3482
25/09/2020,19:30:59,38672,690,272,12.981,12.3369
25/09/2020,19:31:00,38673,690,273,13.032,12.3369
25/09/2020,19:31:00,38674,690,274,12.93,12.3482
25/09/2020,19:31:01,38675,690,275,13.049,12.3369
25/09/2020,19:31:01,38676,690,276,12.964,12.3369
25/09/2020,19:31:02,38677,690,277,13.066,12.3369
25/09/2020,19:31:02,38678,690,278,12.947,12.3482
25/09/2020,19:31:03,38679,690,279,13.032,12.3369
25/09/2020,19:31:04,38680,690,280,12.998,12.3369
25/09/2020,19:31:04,38681,690,281,12.981,12.3482
25/09/2020,19:31:05,38682,690,282,13.066,12.3369
25/09/2020,19:31:05,38683,690,283,12.947,12.3482
25/09/2020,19:31:06,38684,690,284,13.049,12.3369
25/09/2020,19:31:06,38685,690,285,12.981,12.3369
25/09/2020,19:31:07,38686,690,286,12.981,12.3482
25/09/2020,19:31:07,38687,690,287,12.998,12.3482
25/09/2020,19:31:08,38688,690,288,13.015,12.3482
25/09/2020,19:31:09,38689,690,289,13.049,12.3482
25/09/2020,19:31:09,38690,690,290,12.947,12.3482
25/09/2020,19:31:10,38691,690,291,13.049,12.3369
25/09/2020,19:31:10,38692,690,292,12.964,12.3482
25/09/2020,19:31:11,38693,690,293,12.998,12.3482
25/09/2020,19:31:11,38694,690,294,13.032,12.3369
25/09/2020,19:31:12,38695,690,295,12.947,12.3482
25/09/2020,19:31:12,38696,690,296,13.015,12.3369
25/09/2020,19:31:13,38697,690,297,13.015,12.3482
25/09/2020,19:31:13,38698,690,298,12.964,12.3482
25/09/2020,19:31:14,38699,690,299,13.049,12.3369
25/09/2020,19:31:15,38700,690,300,12.947,12.3482
25/09/2020,19:43:45,38701,691,1,6.98,6.4044
25/09/2020,19:43:45,38702,691,2,66.15701,6.8564
25/09/2020,19:43:46,38703,691,3,65.052,7.6022
25/09/2020,19:43:46,38704,691,4,64.42301,8.3254
25/09/2020,19:43:47,38705,691,5,64.04901,9.0147
25/09/2020,19:43:48,38706,691,6,63.59,9.6814
25/09/2020,19:43:48,38707,691,7,63.301,10.3255
25/09/2020,19:43:49,38708,691,8,62.995,10.947
25/09/2020,19:43:49,38709,691,9,62.604,11.5572
25/09/2020,19:43:50,38710,691,10,62.417,12.1448
25/09/2020,19:43:50,38711,691,11,62.026,12.7324
25/09/2020,19:43:51,38712,691,12,61.856,13.2861
25/09/2020,19:43:51,38713,691,13,61.567,13.8285
25/09/2020,19:43:52,38714,691,14,61.278,14.3596
25/09/2020,19:43:52,38715,691,15,61.108,14.8681
25/09/2020,19:43:53,38716,691,16,60.768,15.3879
25/09/2020,19:43:54,38717,691,17,60.649,15.8738
25/09/2020,19:43:54,38718,691,18,60.292,16.3597
25/09/2020,19:43:55,38719,691,19,60.173,16.823
25/09/2020,19:43:55,38720,691,20,59.901,17.2863
25/09/2020,19:43:56,38721,691,21,59.68,17.727
25/09/2020,19:43:56,38722,691,22,59.544,18.1677
25/09/2020,19:43:57,38723,691,23,59.238,18.5971
25/09/2020,19:43:57,38724,691,24,59.136,19.0152
25/09/2020,19:43:58,38725,691,25,58.847,19.4333
25/09/2020,19:43:59,38726,691,26,58.745,19.8175
25/09/2020,19:43:59,38727,691,27,58.507,20.2243
25/09/2020,19:44:00,38728,691,28,58.303,20.5972
25/09/2020,19:44:00,38729,691,29,58.218,20.9701
25/09/2020,19:44:01,38730,691,30,57.929,21.343
25/09/2020,19:44:01,38731,691,31,57.861,21.6933
25/09/2020,19:44:02,38732,691,32,57.657,22.0549
25/09/2020,19:44:02,38733,691,33,57.47,22.3939
25/09/2020,19:44:03,38734,691,34,57.385,22.7216
25/09/2020,19:44:03,38735,691,35,57.13,23.0606
25/09/2020,19:44:04,38736,691,36,57.062,23.377
25/09/2020,19:44:05,38737,691,37,56.79,23.6934
25/09/2020,19:44:05,38738,691,38,56.756,23.9985
25/09/2020,19:44:06,38739,691,39,56.552,24.3036
25/09/2020,19:44:06,38740,691,40,56.382,24.5974
25/09/2020,19:44:07,38741,691,41,56.314,24.8912
25/09/2020,19:44:07,38742,691,42,56.076,25.185
25/09/2020,19:44:08,38743,691,43,56.025,25.4449
25/09/2020,19:44:08,38744,691,44,55.838,25.7274
25/09/2020,19:44:09,38745,691,45,55.736,25.9986
25/09/2020,19:44:09,38746,691,46,55.566,26.2585
25/09/2020,19:44:10,38747,691,47,55.413,26.5184
25/09/2020,19:44:11,38748,691,48,55.362,26.767
25/09/2020,19:44:11,38749,691,49,55.124,27.0269
25/09/2020,19:44:12,38750,691,50,55.107,27.2529
25/09/2020,19:44:12,38751,691,51,54.954,27.4902
25/09/2020,19:44:13,38752,691,52,54.801,27.7388
25/09/2020,19:44:13,38753,691,53,54.767,27.9535
25/09/2020,19:44:14,38754,691,54,54.546,28.1908
25/09/2020,19:44:14,38755,691,55,54.529,28.4055
25/09/2020,19:44:15,38756,691,56,54.291,28.6202
25/09/2020,19:44:16,38757,691,57,54.274,28.8349
25/09/2020,19:44:16,38758,691,58,54.121,29.0383
25/09/2020,19:44:17,38759,691,59,53.985,29.2417
25/09/2020,19:44:17,38760,691,60,53.968,29.4451
25/09/2020,19:44:18,38761,691,61,53.747,29.6485
25/09/2020,19:44:18,38762,691,62,53.73,29.8293
25/09/2020,19:44:19,38763,691,63,53.594,30.0214
25/09/2020,19:44:19,38764,691,64,53.509,30.2022
25/09/2020,19:44:20,38765,691,65,53.39,30.3943
25/09/2020,19:44:20,38766,691,66,53.237,30.5638
25/09/2020,19:44:21,38767,691,67,53.237,30.7333
25/09/2020,19:44:22,38768,691,68,53.05,30.9141
25/09/2020,19:44:22,38769,691,69,53.033,31.0836
25/09/2020,19:44:23,38770,691,70,52.914,31.2418
25/09/2020,19:44:23,38771,691,71,52.778,31.4113
25/09/2020,19:44:24,38772,691,72,52.778,31.5695
25/09/2020,19:44:24,38773,691,73,52.574,31.7277
25/09/2020,19:44:25,38774,691,74,52.591,31.8746
25/09/2020,19:44:25,38775,691,75,52.387,32.0328
25/09/2020,19:44:26,38776,691,76,52.387,32.1797
25/09/2020,19:44:27,38777,691,77,52.268,32.3153
25/09/2020,19:44:27,38778,691,78,52.149,32.4622
25/09/2020,19:44:28,38779,691,79,52.166,32.5978
25/09/2020,19:44:28,38780,691,80,51.962,32.7447
25/09/2020,19:44:29,38781,691,81,51.962,32.869
25/09/2020,19:44:29,38782,691,82,51.843,33.0046
25/09/2020,19:44:30,38783,691,83,51.792,33.1402
25/09/2020,19:44:30,38784,691,84,51.673,33.2758
25/09/2020,19:44:31,38785,691,85,51.571,33.3888
25/09/2020,19:44:31,38786,691,86,51.571,33.5131
25/09/2020,19:44:32,38787,691,87,51.384,33.6374
25/09/2020,19:44:33,38788,691,88,51.418,33.7504
25/09/2020,19:44:33,38789,691,89,51.299,33.8747
25/09/2020,19:44:34,38790,691,90,51.214,33.9877
25/09/2020,19:44:34,38791,691,91,51.197,34.1007
25/09/2020,19:44:35,38792,691,92,51.027,34.2137
25/09/2020,19:44:35,38793,691,93,51.044,34.3154
25/09/2020,19:44:36,38794,691,94,50.874,34.4284
25/09/2020,19:44:36,38795,691,95,50.908,34.5301
25/09/2020,19:44:37,38796,691,96,50.755,34.6318
25/09/2020,19:44:37,38797,691,97,50.721,34.7335
25/09/2020,19:44:38,38798,691,98,50.687,34.8352
25/09/2020,19:44:39,38799,691,99,50.534,34.9256
25/09/2020,19:44:39,38800,691,100,50.585,35.016
25/09/2020,19:44:40,38801,691,101,50.415,35.1177
25/09/2020,19:44:40,38802,691,102,50.449,35.2081
25/09/2020,19:44:41,38803,691,103,50.262,35.2985
25/09/2020,19:44:41,38804,691,104,50.262,35.3889
25/09/2020,19:44:42,38805,691,105,50.194,35.4793
25/09/2020,19:44:42,38806,691,106,50.075,35.5697
25/09/2020,19:44:43,38807,691,107,50.126,35.6375
25/09/2020,19:44:44,38808,691,108,49.956,35.7279
25/09/2020,19:44:44,38809,691,109,49.973,35.807
25/09/2020,19:44:45,38810,691,110,49.905,35.8861
25/09/2020,19:44:45,38811,691,111,49.786,35.9652
25/09/2020,19:44:46,38812,691,112,49.752,36.0443
25/09/2020,19:44:46,38813,691,113,49.684,36.1234
25/09/2020,19:44:47,38814,691,114,49.684,36.1912
25/09/2020,19:44:47,38815,691,115,49.531,36.2703
25/09/2020,19:44:48,38816,691,116,49.582,36.3268
25/09/2020,19:44:48,38817,691,117,49.446,36.4172
25/09/2020,19:44:49,38818,691,118,49.412,36.485
25/09/2020,19:44:50,38819,691,119,49.395,36.5415
25/09/2020,19:44:50,38820,691,120,49.242,36.6093
25/09/2020,19:44:51,38821,691,121,49.293,36.6771
25/09/2020,19:44:51,38822,691,122,49.157,36.7449
25/09/2020,19:44:52,38823,691,123,49.191,36.8014
25/09/2020,19:44:52,38824,691,124,49.038,36.8692
25/09/2020,19:44:53,38825,691,125,49.038,36.9257
25/09/2020,19:44:53,38826,691,126,48.987,36.9935
25/09/2020,19:44:54,38827,691,127,48.885,37.05
25/09/2020,19:44:54,38828,691,128,48.953,37.0952
25/09/2020,19:44:55,38829,691,129,48.783,37.163
25/09/2020,19:44:56,38830,691,130,48.817,37.2082
25/09/2020,19:44:56,38831,691,131,48.681,37.276
25/09/2020,19:44:57,38832,691,132,48.749,37.3212
25/09/2020,19:44:57,38833,691,133,48.596,37.389
25/09/2020,19:44:58,38834,691,134,48.579,37.4229
25/09/2020,19:44:58,38835,691,135,48.579,37.4794
25/09/2020,19:44:59,38836,691,136,48.426,37.5359
25/09/2020,19:44:59,38837,691,137,48.494,37.5811
25/09/2020,19:45:00,38838,691,138,48.358,37.6263
25/09/2020,19:45:01,38839,691,139,48.358,37.6715
25/09/2020,19:45:01,38840,691,140,48.256,37.728
25/09/2020,19:45:02,38841,691,141,48.29,37.7619
25/09/2020,19:45:02,38842,691,142,48.222,37.8071
25/09/2020,19:45:03,38843,691,143,48.12,37.8523
25/09/2020,19:45:03,38844,691,144,48.171,37.8975
25/09/2020,19:45:04,38845,691,145,48.018,37.9427
25/09/2020,19:45:04,38846,691,146,48.052,37.9766
25/09/2020,19:45:05,38847,691,147,47.984,38.0218
25/09/2020,19:45:05,38848,691,148,47.916,38.067
25/09/2020,19:45:06,38849,691,149,47.967,38.1009
25/09/2020,19:45:07,38850,691,150,47.831,38.1461
25/09/2020,19:45:07,38851,691,151,47.882,38.18
25/09/2020,19:45:08,38852,691,152,47.712,38.2139
25/09/2020,19:45:08,38853,691,153,47.78,38.2478
25/09/2020,19:45:09,38854,691,154,47.678,38.293
25/09/2020,19:45:09,38855,691,155,47.627,38.3269
25/09/2020,19:45:10,38856,691,156,47.661,38.3608
25/09/2020,19:45:10,38857,691,157,47.508,38.3947
25/09/2020,19:45:11,38858,691,158,47.593,38.4286
25/09/2020,19:45:12,38859,691,159,47.423,38.4625
25/09/2020,19:45:12,38860,691,160,47.508,38.4851
25/09/2020,19:45:13,38861,691,161,47.389,38.519
25/09/2020,19:45:13,38862,691,162,47.389,38.5529
25/09/2020,19:45:14,38863,691,163,47.389,38.5868
25/09/2020,19:45:14,38864,691,164,47.253,38.6094
25/09/2020,19:45:15,38865,691,165,47.321,38.632
25/09/2020,19:45:15,38866,691,166,47.185,38.6772
25/09/2020,19:45:16,38867,691,167,47.185,38.6998
25/09/2020,19:45:16,38868,691,168,47.168,38.7224
25/09/2020,19:45:17,38869,691,169,47.134,38.745
25/09/2020,19:45:18,38870,691,170,47.1,38.7789
25/09/2020,19:45:18,38871,691,171,46.998,38.8015
25/09/2020,19:45:19,38872,691,172,47.066,38.8241
25/09/2020,19:45:19,38873,691,173,46.913,38.858
25/09/2020,19:45:20,38874,691,174,46.964,38.8693
25/09/2020,19:45:20,38875,691,175,46.896,38.9032
25/09/2020,19:45:21,38876,691,176,46.828,38.9258
25/09/2020,19:45:21,38877,691,177,46.896,38.9371
25/09/2020,19:45:22,38878,691,178,46.76,38.971
25/09/2020,19:45:22,38879,691,179,46.811,38.9936
25/09/2020,19:45:23,38880,691,180,46.675,39.0162
25/09/2020,19:45:24,38881,691,181,46.743,39.0275
25/09/2020,19:45:24,38882,691,182,46.675,39.0501
25/09/2020,19:45:25,38883,691,183,46.607,39.0727
25/09/2020,19:45:25,38884,691,184,46.658,39.084
25/09/2020,19:45:26,38885,691,185,46.505,39.1179
25/09/2020,19:45:26,38886,691,186,46.573,39.1292
25/09/2020,19:45:27,38887,691,187,46.488,39.1518
25/09/2020,19:45:27,38888,691,188,46.522,39.1744
25/09/2020,19:45:28,38889,691,189,46.42,39.1857
25/09/2020,19:45:29,38890,691,190,46.386,39.2083
25/09/2020,19:45:29,38891,691,191,46.42,39.2196
25/09/2020,19:45:30,38892,691,192,46.284,39.2422
25/09/2020,19:45:30,38893,691,193,46.369,39.2535
25/09/2020,19:45:31,38894,691,194,46.25,39.2761
25/09/2020,19:45:31,38895,691,195,46.25,39.2874
25/09/2020,19:45:32,38896,691,196,46.25,39.2987
25/09/2020,19:45:32,38897,691,197,46.182,39.3213
25/09/2020,19:45:33,38898,691,198,46.165,39.3326
25/09/2020,19:45:33,38899,691,199,46.063,39.3552
25/09/2020,19:45:34,38900,691,200,46.165,39.3552
25/09/2020,19:45:35,38901,691,201,46.046,39.3778
25/09/2020,19:45:35,38902,691,202,46.063,39.3778
25/09/2020,19:45:36,38903,691,203,46.029,39.4004
25/09/2020,19:45:36,38904,691,204,45.944,39.4117
25/09/2020,19:45:37,38905,691,205,46.012,39.423
25/09/2020,19:45:37,38906,691,206,45.859,39.4456
25/09/2020,19:45:38,38907,691,207,45.961,39.4569
25/09/2020,19:45:38,38908,691,208,45.808,39.4682
25/09/2020,19:45:39,38909,691,209,45.893,39.4682
25/09/2020,19:45:39,38910,691,210,45.808,39.4908
25/09/2020,19:45:40,38911,691,211,45.774,39.4908
25/09/2020,19:45:41,38912,691,212,45.808,39.5021
25/09/2020,19:45:41,38913,691,213,45.672,39.5247
25/09/2020,19:45:42,38914,691,214,45.757,39.5247
25/09/2020,19:45:42,38915,691,215,45.655,39.536
25/09/2020,19:45:43,38916,691,216,45.706,39.5473
25/09/2020,19:45:43,38917,691,217,45.587,39.5586
25/09/2020,19:45:44,38918,691,218,45.587,39.5586
25/09/2020,19:45:44,38919,691,219,45.587,39.5699
25/09/2020,19:45:45,38920,691,220,45.485,39.5812
25/09/2020,19:45:46,38921,691,221,45.57,39.5812
25/09/2020,19:45:46,38922,691,222,45.451,39.6038
25/09/2020,19:45:47,38923,691,223,45.502,39.6038
25/09/2020,19:45:47,38924,691,224,45.468,39.6038
25/09/2020,19:45:48,38925,691,225,45.383,39.6264
25/09/2020,19:45:48,38926,691,226,45.383,39.6264
25/09/2020,19:45:49,38927,691,227,45.332,39.6377
25/09/2020,19:45:49,38928,691,228,45.4,39.6377
25/09/2020,19:45:50,38929,691,229,45.264,39.6603
25/09/2020,19:45:50,38930,691,230,45.332,39.649
25/09/2020,19:45:51,38931,691,231,45.247,39.6716
25/09/2020,19:45:52,38932,691,232,45.23,39.6716
25/09/2020,19:45:52,38933,691,233,45.264,39.6716
25/09/2020,19:45:53,38934,691,234,45.128,39.6829
25/09/2020,19:45:53,38935,691,235,45.213,39.6829
25/09/2020,19:45:54,38936,691,236,45.094,39.6942
25/09/2020,19:45:54,38937,691,237,45.179,39.6942
25/09/2020,19:45:55,38938,691,238,45.06,39.7055
25/09/2020,19:45:55,38939,691,239,45.06,39.7055
25/09/2020,19:45:56,38940,691,240,45.077,39.7055
25/09/2020,19:45:57,38941,691,241,44.958,39.7168
25/09/2020,19:45:57,38942,691,242,45.06,39.7168
25/09/2020,19:45:58,38943,691,243,44.958,39.7281
25/09/2020,19:45:58,38944,691,244,44.958,39.7281
25/09/2020,19:45:59,38945,691,245,44.907,39.7281
25/09/2020,19:45:59,38946,691,246,44.907,39.7394
25/09/2020,19:46:00,38947,691,247,44.924,39.7394
25/09/2020,19:46:00,38948,691,248,44.805,39.7394
25/09/2020,19:46:01,38949,691,249,44.907,39.7394
25/09/2020,19:46:01,38950,691,250,44.788,39.7507
25/09/2020,19:46:02,38951,691,251,44.805,39.7507
25/09/2020,19:46:03,38952,691,252,44.805,39.7507
25/09/2020,19:46:03,38953,691,253,44.686,39.762
25/09/2020,19:46:04,38954,691,254,44.703,39.762
25/09/2020,19:46:04,38955,691,255,44.686,39.762
25/09/2020,19:46:05,38956,691,256,44.754,39.762
25/09/2020,19:46:05,38957,691,257,44.601,39.762
25/09/2020,19:46:06,38958,691,258,44.669,39.762
25/09/2020,19:46:06,38959,691,259,44.618,39.762
25/09/2020,19:46:07,38960,691,260,44.567,39.7733
25/09/2020,19:46:07,38961,691,261,44.635,39.762
25/09/2020,19:46:08,38962,691,262,44.499,39.7733
25/09/2020,19:46:09,38963,691,263,44.584,39.7733
25/09/2020,19:46:09,38964,691,264,44.465,39.7733
25/09/2020,19:46:10,38965,691,265,44.533,39.7733
25/09/2020,19:46:10,38966,691,266,44.465,39.7733
25/09/2020,19:46:11,38967,691,267,44.431,39.7846
25/09/2020,19:46:11,38968,691,268,44.482,39.7733
25/09/2020,19:46:12,38969,691,269,44.346,39.7846
25/09/2020,19:46:12,38970,691,270,44.431,39.7733
25/09/2020,19:46:13,38971,691,271,44.363,39.7846
25/09/2020,19:46:14,38972,691,272,44.329,39.7846
25/09/2020,19:46:14,38973,691,273,44.329,39.7733
25/09/2020,19:46:15,38974,691,274,44.312,39.7846
25/09/2020,19:46:15,38975,691,275,44.346,39.7733
25/09/2020,19:46:16,38976,691,276,44.21,39.7846
25/09/2020,19:46:16,38977,691,277,44.295,39.7733
25/09/2020,19:46:17,38978,691,278,44.21,39.7846
25/09/2020,19:46:17,38979,691,279,44.176,39.7733
25/09/2020,19:46:18,38980,691,280,44.244,39.7733
25/09/2020,19:46:18,38981,691,281,44.125,39.7846
25/09/2020,19:46:19,38982,691,282,44.21,39.7733
25/09/2020,19:46:20,38983,691,283,44.091,39.7846
25/09/2020,19:46:20,38984,691,284,44.159,39.7733
25/09/2020,19:46:21,38985,691,285,44.074,39.7733
25/09/2020,19:46:21,38986,691,286,44.057,39.7733
25/09/2020,19:46:22,38987,691,287,44.108,39.762
25/09/2020,19:46:22,38988,691,288,43.989,39.7733
25/09/2020,19:46:23,38989,691,289,44.074,39.762
25/09/2020,19:46:23,38990,691,290,43.989,39.762
25/09/2020,19:46:24,38991,691,291,43.955,39.762
25/09/2020,19:46:24,38992,691,292,43.955,39.762
25/09/2020,19:46:25,38993,691,293,43.938,39.762
25/09/2020,19:46:26,38994,691,294,43.989,39.7507
25/09/2020,19:46:26,38995,691,295,43.853,39.762
25/09/2020,19:46:27,38996,691,296,43.921,39.7507
25/09/2020,19:46:27,38997,691,297,43.853,39.762
25/09/2020,19:46:28,38998,691,298,43.819,39.7507
25/09/2020,19:46:28,38999,691,299,43.887,39.7507
25/09/2020,19:46:29,39000,691,300,43.768,39.7507
25/09/2020,19:58:59,39001,692,1,12.879,12.2917
25/09/2020,19:59:00,39002,692,2,12.981,12.2917
25/09/2020,19:59:00,39003,692,3,12.879,12.2917
25/09/2020,19:59:01,39004,692,4,12.998,12.2917
25/09/2020,19:59:01,39005,692,5,12.879,12.2917
25/09/2020,19:59:02,39006,692,6,12.981,12.2917
25/09/2020,19:59:02,39007,692,7,12.93,12.2917
25/09/2020,19:59:03,39008,692,8,12.93,12.2917
25/09/2020,19:59:04,39009,692,9,12.981,12.2917
25/09/2020,19:59:04,39010,692,10,12.879,12.2917
25/09/2020,19:59:05,39011,692,11,12.964,12.2917
25/09/2020,19:59:05,39012,692,12,12.896,12.2917
25/09/2020,19:59:06,39013,692,13,12.998,12.2917
25/09/2020,19:59:06,39014,692,14,12.879,12.2917
25/09/2020,19:59:07,39015,692,15,12.964,12.2917
25/09/2020,19:59:07,39016,692,16,12.913,12.2917
25/09/2020,19:59:08,39017,692,17,12.913,12.2917
25/09/2020,19:59:08,39018,692,18,12.964,12.2917
25/09/2020,19:59:09,39019,692,19,12.879,12.303
25/09/2020,19:59:10,39020,692,20,12.998,12.2917
25/09/2020,19:59:10,39021,692,21,12.896,12.2917
25/09/2020,19:59:11,39022,692,22,12.998,12.2917
25/09/2020,19:59:11,39023,692,23,12.879,12.303
25/09/2020,19:59:12,39024,692,24,12.981,12.2917
25/09/2020,19:59:12,39025,692,25,12.93,12.303
25/09/2020,19:59:13,39026,692,26,12.913,12.2917
25/09/2020,19:59:13,39027,692,27,12.981,12.2917
25/09/2020,19:59:14,39028,692,28,12.879,12.303
25/09/2020,19:59:14,39029,692,29,12.998,12.2917
25/09/2020,19:59:15,39030,692,30,12.913,12.303
25/09/2020,19:59:16,39031,692,31,13.015,12.2917
25/09/2020,19:59:16,39032,692,32,12.913,12.303
25/09/2020,19:59:17,39033,692,33,12.964,12.2917
25/09/2020,19:59:17,39034,692,34,12.964,12.303
25/09/2020,19:59:18,39035,692,35,12.913,12.303
25/09/2020,19:59:18,39036,692,36,12.998,12.2917
25/09/2020,19:59:19,39037,692,37,12.879,12.2917
25/09/2020,19:59:19,39038,692,38,12.981,12.2917
25/09/2020,19:59:20,39039,692,39,12.913,12.303
25/09/2020,19:59:21,39040,692,40,12.998,12.2917
25/09/2020,19:59:21,39041,692,41,12.913,12.2917
25/09/2020,19:59:22,39042,692,42,12.947,12.303
25/09/2020,19:59:22,39043,692,43,12.981,12.2917
25/09/2020,19:59:23,39044,692,44,12.896,12.303
25/09/2020,19:59:23,39045,692,45,13.015,12.2917
25/09/2020,19:59:24,39046,692,46,12.896,12.303
25/09/2020,19:59:24,39047,692,47,12.981,12.2917
25/09/2020,19:59:25,39048,692,48,12.947,12.303
25/09/2020,19:59:25,39049,692,49,12.913,12.303
25/09/2020,19:59:26,39050,692,50,12.93,12.303
25/09/2020,19:59:27,39051,692,51,12.913,12.303
25/09/2020,19:59:27,39052,692,52,12.981,12.303
25/09/2020,19:59:28,39053,692,53,12.896,12.303
25/09/2020,19:59:28,39054,692,54,12.998,12.303
25/09/2020,19:59:29,39055,692,55,12.913,12.303
25/09/2020,19:59:29,39056,692,56,12.981,12.303
25/09/2020,19:59:30,39057,692,57,12.981,12.303
25/09/2020,19:59:30,39058,692,58,12.913,12.303
25/09/2020,19:59:31,39059,692,59,13.015,12.2917
25/09/2020,19:59:31,39060,692,60,12.913,12.303
25/09/2020,19:59:32,39061,692,61,12.998,12.303
25/09/2020,19:59:33,39062,692,62,12.896,12.303
25/09/2020,19:59:33,39063,692,63,12.998,12.303
25/09/2020,19:59:34,39064,692,64,12.913,12.303
25/09/2020,19:59:34,39065,692,65,12.964,12.303
25/09/2020,19:59:35,39066,692,66,12.981,12.303
25/09/2020,19:59:35,39067,692,67,12.896,12.303
25/09/2020,19:59:36,39068,692,68,13.015,12.303
25/09/2020,19:59:36,39069,692,69,12.913,12.303
25/09/2020,19:59:37,39070,692,70,13.015,12.303
25/09/2020,19:59:38,39071,692,71,12.896,12.303
25/09/2020,19:59:38,39072,692,72,12.981,12.303
25/09/2020,19:59:39,39073,692,73,12.93,12.303
25/09/2020,19:59:39,39074,692,74,12.93,12.303
25/09/2020,19:59:40,39075,692,75,13.015,12.303
25/09/2020,19:59:40,39076,692,76,12.913,12.303
25/09/2020,19:59:41,39077,692,77,13.015,12.303
25/09/2020,19:59:41,39078,692,78,12.913,12.303
25/09/2020,19:59:42,39079,692,79,13.015,12.303
25/09/2020,19:59:42,39080,692,80,12.896,12.303
25/09/2020,19:59:43,39081,692,81,12.998,12.303
25/09/2020,19:59:44,39082,692,82,12.913,12.303
25/09/2020,19:59:44,39083,692,83,12.964,12.303
25/09/2020,19:59:45,39084,692,84,12.981,12.303
25/09/2020,19:59:45,39085,692,85,12.913,12.303
25/09/2020,19:59:46,39086,692,86,13.015,12.303
25/09/2020,19:59:46,39087,692,87,12.896,12.303
25/09/2020,19:59:47,39088,692,88,12.998,12.303
25/09/2020,19:59:47,39089,692,89,12.896,12.3143
25/09/2020,19:59:48,39090,692,90,13.015,12.303
25/09/2020,19:59:49,39091,692,91,12.913,12.303
25/09/2020,19:59:49,39092,692,92,12.981,12.303
25/09/2020,19:59:50,39093,692,93,12.981,12.303
25/09/2020,19:59:50,39094,692,94,12.913,12.303
25/09/2020,19:59:51,39095,692,95,13.015,12.303
25/09/2020,19:59:51,39096,692,96,12.896,12.3143
25/09/2020,19:59:52,39097,692,97,12.998,12.303
25/09/2020,19:59:52,39098,692,98,12.896,12.3143
25/09/2020,19:59:53,39099,692,99,13.015,12.303
25/09/2020,19:59:53,39100,692,100,12.913,12.303
25/09/2020,19:59:54,39101,692,101,12.981,12.303
25/09/2020,19:59:55,39102,692,102,12.964,12.303
25/09/2020,19:59:55,39103,692,103,12.93,12.303
25/09/2020,19:59:56,39104,692,104,13.015,12.303
25/09/2020,19:59:56,39105,692,105,12.896,12.303
25/09/2020,19:59:57,39106,692,106,13.015,12.303
25/09/2020,19:59:57,39107,692,107,12.93,12.303
25/09/2020,19:59:58,39108,692,108,13.015,12.303
25/09/2020,19:59:58,39109,692,109,12.913,12.303
25/09/2020,19:59:59,39110,692,110,12.981,12.303
25/09/2020,19:59:59,39111,692,111,12.947,12.303
25/09/2020,20:00:00,39112,692,112,12.93,12.303
25/09/2020,20:00:01,39113,692,113,12.998,12.303
25/09/2020,20:00:01,39114,692,114,12.913,12.3143
25/09/2020,20:00:02,39115,692,115,13.015,12.303
25/09/2020,20:00:02,39116,692,116,12.93,12.3143
25/09/2020,20:00:03,39117,692,117,13.015,12.303
25/09/2020,20:00:03,39118,692,118,12.896,12.3143
25/09/2020,20:00:04,39119,692,119,12.981,12.303
25/09/2020,20:00:04,39120,692,120,12.964,12.3143
25/09/2020,20:00:05,39121,692,121,12.93,12.3143
25/09/2020,20:00:06,39122,692,122,13.015,12.303
25/09/2020,20:00:06,39123,692,123,12.896,12.3143
25/09/2020,20:00:07,39124,692,124,13.015,12.3143
25/09/2020,20:00:07,39125,692,125,12.947,12.3143
25/09/2020,20:00:08,39126,692,126,12.964,12.3143
25/09/2020,20:00:08,39127,692,127,12.93,12.3143
25/09/2020,20:00:09,39128,692,128,12.981,12.303
25/09/2020,20:00:09,39129,692,129,12.998,12.303
25/09/2020,20:00:10,39130,692,130,12.93,12.3143
25/09/2020,20:00:10,39131,692,131,13.015,12.3143
25/09/2020,20:00:11,39132,692,132,12.896,12.3143
25/09/2020,20:00:12,39133,692,133,12.998,12.303
25/09/2020,20:00:12,39134,692,134,12.947,12.3143
25/09/2020,20:00:13,39135,692,135,12.93,12.3143
25/09/2020,20:00:13,39136,692,136,12.93,12.3143
25/09/2020,20:00:14,39137,692,137,12.964,12.3143
25/09/2020,20:00:14,39138,692,138,12.998,12.303
25/09/2020,20:00:15,39139,692,139,12.913,12.3143
25/09/2020,20:00:15,39140,692,140,13.032,12.303
25/09/2020,20:00:16,39141,692,141,12.913,12.3143
25/09/2020,20:00:16,39142,692,142,12.998,12.3143
25/09/2020,20:00:17,39143,692,143,12.964,12.3143
25/09/2020,20:00:18,39144,692,144,12.947,12.3143
25/09/2020,20:00:18,39145,692,145,13.015,12.3143
25/09/2020,20:00:19,39146,692,146,12.964,12.3143
25/09/2020,20:00:19,39147,692,147,12.998,12.3143
25/09/2020,20:00:20,39148,692,148,12.913,12.3143
25/09/2020,20:00:20,39149,692,149,13.032,12.3143
25/09/2020,20:00:21,39150,692,150,12.93,12.3143
25/09/2020,20:00:21,39151,692,151,13.015,12.303
25/09/2020,20:00:22,39152,692,152,12.981,12.3143
25/09/2020,20:00:23,39153,692,153,12.947,12.3143
25/09/2020,20:00:23,39154,692,154,13.032,12.3143
25/09/2020,20:00:24,39155,692,155,12.964,12.3143
25/09/2020,20:00:24,39156,692,156,13.015,12.3143
25/09/2020,20:00:25,39157,692,157,12.913,12.3256
25/09/2020,20:00:25,39158,692,158,13.032,12.3143
25/09/2020,20:00:26,39159,692,159,12.93,12.3256
25/09/2020,20:00:26,39160,692,160,12.998,12.3143
25/09/2020,20:00:27,39161,692,161,12.981,12.3143
25/09/2020,20:00:27,39162,692,162,12.93,12.3256
25/09/2020,20:00:28,39163,692,163,13.032,12.3143
25/09/2020,20:00:29,39164,692,164,12.913,12.3256
25/09/2020,20:00:29,39165,692,165,13.032,12.3143
25/09/2020,20:00:30,39166,692,166,12.913,12.3256
25/09/2020,20:00:30,39167,692,167,13.015,12.3143
25/09/2020,20:00:31,39168,692,168,12.93,12.3256
25/09/2020,20:00:31,39169,692,169,12.964,12.3256
25/09/2020,20:00:32,39170,692,170,12.981,12.3143
25/09/2020,20:00:32,39171,692,171,12.913,12.3256
25/09/2020,20:00:33,39172,692,172,13.049,12.3143
25/09/2020,20:00:33,39173,692,173,12.93,12.3256
25/09/2020,20:00:34,39174,692,174,13.032,12.3143
25/09/2020,20:00:35,39175,692,175,12.913,12.3256
25/09/2020,20:00:35,39176,692,176,13.032,12.3143
25/09/2020,20:00:36,39177,692,177,12.964,12.3256
25/09/2020,20:00:36,39178,692,178,12.964,12.3256
25/09/2020,20:00:37,39179,692,179,13.015,12.3143
25/09/2020,20:00:37,39180,692,180,12.93,12.3256
25/09/2020,20:00:38,39181,692,181,13.032,12.3143
25/09/2020,20:00:38,39182,692,182,12.93,12.3256
25/09/2020,20:00:39,39183,692,183,13.015,12.3256
25/09/2020,20:00:40,39184,692,184,12.93,12.3256
25/09/2020,20:00:40,39185,692,185,13.015,12.3143
25/09/2020,20:00:41,39186,692,186,12.998,12.3256
25/09/2020,20:00:41,39187,692,187,12.964,12.3256
25/09/2020,20:00:42,39188,692,188,13.032,12.3143
25/09/2020,20:00:42,39189,692,189,12.93,12.3256
25/09/2020,20:00:43,39190,692,190,13.032,12.3256
25/09/2020,20:00:43,39191,692,191,12.947,12.3256
25/09/2020,20:00:44,39192,692,192,12.964,12.3256
25/09/2020,20:00:44,39193,692,193,12.947,12.3256
25/09/2020,20:00:45,39194,692,194,12.998,12.3256
25/09/2020,20:00:46,39195,692,195,12.998,12.3256
25/09/2020,20:00:46,39196,692,196,12.93,12.3256
25/09/2020,20:00:47,39197,692,197,13.015,12.3256
25/09/2020,20:00:47,39198,692,198,12.93,12.3256
25/09/2020,20:00:48,39199,692,199,13.049,12.3256
25/09/2020,20:00:48,39200,692,200,12.947,12.3256
25/09/2020,20:00:49,39201,692,201,12.981,12.3256
25/09/2020,20:00:49,39202,692,202,13.015,12.3256
25/09/2020,20:00:50,39203,692,203,12.998,12.3256
25/09/2020,20:00:51,39204,692,204,12.981,12.3256
25/09/2020,20:00:51,39205,692,205,12.947,12.3369
25/09/2020,20:00:52,39206,692,206,13.049,12.3256
25/09/2020,20:00:52,39207,692,207,12.93,12.3369
25/09/2020,20:00:53,39208,692,208,13.049,12.3256
25/09/2020,20:00:53,39209,692,209,12.964,12.3256
25/09/2020,20:00:54,39210,692,210,12.998,12.3256
25/09/2020,20:00:54,39211,692,211,13.032,12.3256
25/09/2020,20:00:55,39212,692,212,12.998,12.3256
25/09/2020,20:00:55,39213,692,213,13.015,12.3256
25/09/2020,20:00:56,39214,692,214,12.93,12.3369
25/09/2020,20:00:57,39215,692,215,13.049,12.3256
25/09/2020,20:00:57,39216,692,216,12.93,12.3369
25/09/2020,20:00:58,39217,692,217,13.015,12.3256
25/09/2020,20:00:58,39218,692,218,12.998,12.3256
25/09/2020,20:00:59,39219,692,219,12.964,12.3369
25/09/2020,20:00:59,39220,692,220,13.049,12.3256
25/09/2020,20:01:00,39221,692,221,12.93,12.3369
25/09/2020,20:01:00,39222,692,222,13.049,12.3256
25/09/2020,20:01:01,39223,692,223,12.93,12.3369
25/09/2020,20:01:01,39224,692,224,13.032,12.3256
25/09/2020,20:01:02,39225,692,225,12.964,12.3369
25/09/2020,20:01:03,39226,692,226,12.981,12.3369
25/09/2020,20:01:03,39227,692,227,13.032,12.3256
25/09/2020,20:01:04,39228,692,228,12.93,12.3369
25/09/2020,20:01:04,39229,692,229,13.049,12.3369
25/09/2020,20:01:05,39230,692,230,12.964,12.3369
25/09/2020,20:01:05,39231,692,231,13.049,12.3369
25/09/2020,20:01:06,39232,692,232,12.947,12.3369
25/09/2020,20:01:06,39233,692,233,12.998,12.3369
25/09/2020,20:01:07,39234,692,234,13.015,12.3369
25/09/2020,20:01:08,39235,692,235,12.947,12.3369
25/09/2020,20:01:08,39236,692,236,13.049,12.3256
25/09/2020,20:01:09,39237,692,237,12.947,12.3369
25/09/2020,20:01:09,39238,692,238,13.032,12.3256
25/09/2020,20:01:10,39239,692,239,12.998,12.3369
25/09/2020,20:01:10,39240,692,240,12.964,12.3369
25/09/2020,20:01:11,39241,692,241,12.998,12.3369
25/09/2020,20:01:11,39242,692,242,12.981,12.3369
25/09/2020,20:01:12,39243,692,243,13.049,12.3369
25/09/2020,20:01:12,39244,692,244,12.93,12.3369
25/09/2020,20:01:13,39245,692,245,13.032,12.3369
25/09/2020,20:01:14,39246,692,246,12.964,12.3369
25/09/2020,20:01:14,39247,692,247,12.981,12.3369
25/09/2020,20:01:15,39248,692,248,13.015,12.3369
25/09/2020,20:01:15,39249,692,249,12.93,12.3369
25/09/2020,20:01:16,39250,692,250,13.015,12.3369
25/09/2020,20:01:16,39251,692,251,12.947,12.3369
25/09/2020,20:01:17,39252,692,252,13.049,12.3369
25/09/2020,20:01:17,39253,692,253,12.947,12.3369
25/09/2020,20:01:18,39254,692,254,13.015,12.3369
25/09/2020,20:01:18,39255,692,255,13.015,12.3369
25/09/2020,20:01:19,39256,692,256,12.947,12.3369
25/09/2020,20:01:20,39257,692,257,13.049,12.3369
25/09/2020,20:01:20,39258,692,258,12.947,12.3369
25/09/2020,20:01:21,39259,692,259,13.032,12.3369
25/09/2020,20:01:21,39260,692,260,12.947,12.3482
25/09/2020,20:01:22,39261,692,261,13.032,12.3369
25/09/2020,20:01:22,39262,692,262,12.998,12.3369
25/09/2020,20:01:23,39263,692,263,12.981,12.3369
25/09/2020,20:01:23,39264,692,264,13.049,12.3369
25/09/2020,20:01:24,39265,692,265,12.93,12.3369
25/09/2020,20:01:25,39266,692,266,13.032,12.3369
25/09/2020,20:01:25,39267,692,267,12.964,12.3482
25/09/2020,20:01:26,39268,692,268,12.964,12.3369
25/09/2020,20:01:26,39269,692,269,12.964,12.3369
25/09/2020,20:01:27,39270,692,270,12.998,12.3369
25/09/2020,20:01:27,39271,692,271,13.032,12.3369
25/09/2020,20:01:28,39272,692,272,12.947,12.3369
25/09/2020,20:01:28,39273,692,273,13.066,12.3369
25/09/2020,20:01:29,39274,692,274,12.947,12.3482
25/09/2020,20:01:29,39275,692,275,13.015,12.3369
25/09/2020,20:01:30,39276,692,276,12.998,12.3369
25/09/2020,20:01:31,39277,692,277,12.964,12.3482
25/09/2020,20:01:31,39278,692,278,13.066,12.3369
25/09/2020,20:01:32,39279,692,279,12.964,12.3369
25/09/2020,20:01:32,39280,692,280,13.049,12.3369
25/09/2020,20:01:33,39281,692,281,12.947,12.3482
25/09/2020,20:01:33,39282,692,282,13.066,12.3369
25/09/2020,20:01:34,39283,692,283,12.981,12.3369
25/09/2020,20:01:34,39284,692,284,13.015,12.3369
25/09/2020,20:01:35,39285,692,285,13.032,12.3369
25/09/2020,20:01:35,39286,692,286,12.964,12.3369
25/09/2020,20:01:36,39287,692,287,13.066,12.3369
25/09/2020,20:01:37,39288,692,288,12.981,12.3369
25/09/2020,20:01:37,39289,692,289,13.049,12.3369
25/09/2020,20:01:38,39290,692,290,12.947,12.3482
25/09/2020,20:01:38,39291,692,291,13.066,12.3369
25/09/2020,20:01:39,39292,692,292,12.964,12.3482
25/09/2020,20:01:39,39293,692,293,13.015,12.3482
25/09/2020,20:01:40,39294,692,294,13.015,12.3482
25/09/2020,20:01:40,39295,692,295,12.964,12.3482
25/09/2020,20:01:41,39296,692,296,13.066,12.3369
25/09/2020,20:01:42,39297,692,297,12.947,12.3482
25/09/2020,20:01:42,39298,692,298,13.066,12.3369
25/09/2020,20:01:43,39299,692,299,12.964,12.3482
25/09/2020,20:01:43,39300,692,300,13.015,12.3369
25/09/2020,20:14:13,39301,693,1,6.98,6.4609
25/09/2020,20:14:14,39302,693,2,66.24201,6.9016
25/09/2020,20:14:15,39303,693,3,64.899,7.6587
25/09/2020,20:14:15,39304,693,4,64.50801,8.3593
25/09/2020,20:14:16,39305,693,5,63.998,9.0599
25/09/2020,20:14:16,39306,693,6,63.641,9.7266
25/09/2020,20:14:17,39307,693,7,63.335,10.382
25/09/2020,20:14:17,39308,693,8,62.91,11.0261
25/09/2020,20:14:18,39309,693,9,62.672,11.625
25/09/2020,20:14:18,39310,693,10,62.349,12.2239
25/09/2020,20:14:19,39311,693,11,62.043,12.7889
25/09/2020,20:14:19,39312,693,12,61.839,13.3539
25/09/2020,20:14:20,39313,693,13,61.482,13.8963
25/09/2020,20:14:21,39314,693,14,61.346,14.4274
25/09/2020,20:14:21,39315,693,15,61.006,14.9472
25/09/2020,20:14:22,39316,693,16,60.853,15.4444
25/09/2020,20:14:22,39317,693,17,60.513,15.9529
25/09/2020,20:14:23,39318,693,18,60.394,16.4275
25/09/2020,20:14:23,39319,693,19,60.071,16.9021
25/09/2020,20:14:24,39320,693,20,59.935,17.3541
25/09/2020,20:14:24,39321,693,21,59.714,17.8061
25/09/2020,20:14:25,39322,693,22,59.459,18.2468
25/09/2020,20:14:25,39323,693,23,59.34,18.6649
25/09/2020,20:14:26,39324,693,24,59.034,19.0943
25/09/2020,20:14:27,39325,693,25,58.949,19.4898
25/09/2020,20:14:27,39326,693,26,58.694,19.8966
25/09/2020,20:14:28,39327,693,27,58.592,20.2921
25/09/2020,20:14:28,39328,693,28,58.32,20.6763
25/09/2020,20:14:29,39329,693,29,58.201,21.0379
25/09/2020,20:14:29,39330,693,30,58.031,21.4108
25/09/2020,20:14:30,39331,693,31,57.793,21.7724
25/09/2020,20:14:30,39332,693,32,57.708,22.1114
25/09/2020,20:14:31,39333,693,33,57.436,22.4617
25/09/2020,20:14:32,39334,693,34,57.351,22.7894
25/09/2020,20:14:32,39335,693,35,57.147,23.1284
25/09/2020,20:14:33,39336,693,36,57.062,23.4448
25/09/2020,20:14:33,39337,693,37,56.824,23.7725
25/09/2020,20:14:34,39338,693,38,56.705,24.0776
25/09/2020,20:14:34,39339,693,39,56.603,24.3714
25/09/2020,20:14:35,39340,693,40,56.365,24.6765
25/09/2020,20:14:35,39341,693,41,56.331,24.959
25/09/2020,20:14:36,39342,693,42,56.076,25.2528
25/09/2020,20:14:36,39343,693,43,56.008,25.524
25/09/2020,20:14:37,39344,693,44,55.872,25.8065
25/09/2020,20:14:38,39345,693,45,55.668,26.0664
25/09/2020,20:14:38,39346,693,46,55.566,26.3376
25/09/2020,20:14:39,39347,693,47,55.413,26.5975
25/09/2020,20:14:39,39348,693,48,55.379,26.8348
25/09/2020,20:14:40,39349,693,49,55.141,27.0947
25/09/2020,20:14:40,39350,693,50,55.124,27.332
25/09/2020,20:14:41,39351,693,51,54.937,27.5693
25/09/2020,20:14:41,39352,693,52,54.835,27.8066
25/09/2020,20:14:42,39353,693,53,54.75,28.0326
25/09/2020,20:14:43,39354,693,54,54.546,28.2586
25/09/2020,20:14:43,39355,693,55,54.546,28.4733
25/09/2020,20:14:44,39356,693,56,54.308,28.6993
25/09/2020,20:14:44,39357,693,57,54.308,28.9027
25/09/2020,20:14:45,39358,693,58,54.087,29.1061
25/09/2020,20:14:45,39359,693,59,54.07,29.3095
25/09/2020,20:14:46,39360,693,60,53.9,29.5129
25/09/2020,20:14:46,39361,693,61,53.798,29.705
25/09/2020,20:14:47,39362,693,62,53.747,29.8971
25/09/2020,20:14:47,39363,693,63,53.543,30.0892
25/09/2020,20:14:48,39364,693,64,53.56,30.27
25/09/2020,20:14:49,39365,693,65,53.356,30.4621
25/09/2020,20:14:49,39366,693,66,53.356,30.6316
25/09/2020,20:14:50,39367,693,67,53.135,30.8124
25/09/2020,20:14:50,39368,693,68,53.118,30.9819
25/09/2020,20:14:51,39369,693,69,53.016,31.1514
25/09/2020,20:14:51,39370,693,70,52.863,31.3209
25/09/2020,20:14:52,39371,693,71,52.863,31.4791
25/09/2020,20:14:52,39372,693,72,52.676,31.6373
25/09/2020,20:14:53,39373,693,73,52.693,31.7955
25/09/2020,20:14:53,39374,693,74,52.523,31.9424
25/09/2020,20:14:54,39375,693,75,52.506,32.0893
25/09/2020,20:14:55,39376,693,76,52.336,32.2475
25/09/2020,20:14:55,39377,693,77,52.285,32.3944
25/09/2020,20:14:56,39378,693,78,52.2,32.53
25/09/2020,20:14:56,39379,693,79,52.064,32.6769
25/09/2020,20:14:57,39380,693,80,52.081,32.8125
25/09/2020,20:14:57,39381,693,81,51.894,32.9481
25/09/2020,20:14:58,39382,693,82,51.894,33.0724
25/09/2020,20:14:58,39383,693,83,51.775,33.208
25/09/2020,20:14:59,39384,693,84,51.69,33.3323
25/09/2020,20:15:00,39385,693,85,51.605,33.4679
25/09/2020,20:15:00,39386,693,86,51.554,33.5922
25/09/2020,20:15:01,39387,693,87,51.503,33.7052
25/09/2020,20:15:01,39388,693,88,51.333,33.8295
25/09/2020,20:15:02,39389,693,89,51.367,33.9312
25/09/2020,20:15:02,39390,693,90,51.197,34.0555
25/09/2020,20:15:03,39391,693,91,51.18,34.1685
25/09/2020,20:15:03,39392,693,92,51.095,34.2815
25/09/2020,20:15:04,39393,693,93,50.976,34.3945
25/09/2020,20:15:04,39394,693,94,50.942,34.4962
25/09/2020,20:15:05,39395,693,95,50.857,34.5979
25/09/2020,20:15:06,39396,693,96,50.857,34.6996
25/09/2020,20:15:06,39397,693,97,50.687,34.8013
25/09/2020,20:15:07,39398,693,98,50.721,34.903
25/09/2020,20:15:07,39399,693,99,50.568,34.9934
25/09/2020,20:15:08,39400,693,100,50.534,35.0951
25/09/2020,20:15:08,39401,693,101,50.5,35.1855
25/09/2020,20:15:09,39402,693,102,50.364,35.2759
25/09/2020,20:15:09,39403,693,103,50.398,35.3663
25/09/2020,20:15:10,39404,693,104,50.228,35.4567
25/09/2020,20:15:10,39405,693,105,50.262,35.5358
25/09/2020,20:15:11,39406,693,106,50.092,35.6375
25/09/2020,20:15:12,39407,693,107,50.143,35.7053
25/09/2020,20:15:12,39408,693,108,50.007,35.7957
25/09/2020,20:15:13,39409,693,109,49.973,35.8748
25/09/2020,20:15:13,39410,693,110,49.956,35.9539
25/09/2020,20:15:14,39411,693,111,49.803,36.033
25/09/2020,20:15:14,39412,693,112,49.854,36.1121
25/09/2020,20:15:15,39413,693,113,49.684,36.1912
25/09/2020,20:15:15,39414,693,114,49.735,36.259
25/09/2020,20:15:16,39415,693,115,49.548,36.3381
25/09/2020,20:15:17,39416,693,116,49.599,36.4059
25/09/2020,20:15:17,39417,693,117,49.48,36.4737
25/09/2020,20:15:18,39418,693,118,49.429,36.5528
25/09/2020,20:15:18,39419,693,119,49.429,36.6093
25/09/2020,20:15:19,39420,693,120,49.276,36.6884
25/09/2020,20:15:19,39421,693,121,49.344,36.7449
25/09/2020,20:15:20,39422,693,122,49.191,36.8127
25/09/2020,20:15:20,39423,693,123,49.225,36.8692
25/09/2020,20:15:21,39424,693,124,49.072,36.937
25/09/2020,20:15:21,39425,693,125,49.072,36.9935
25/09/2020,20:15:22,39426,693,126,49.021,37.0613
25/09/2020,20:15:23,39427,693,127,48.919,37.1178
25/09/2020,20:15:23,39428,693,128,48.97,37.1743
25/09/2020,20:15:24,39429,693,129,48.817,37.2421
25/09/2020,20:15:24,39430,693,130,48.868,37.2873
25/09/2020,20:15:25,39431,693,131,48.766,37.3438
25/09/2020,20:15:25,39432,693,132,48.766,37.389
25/09/2020,20:15:26,39433,693,133,48.647,37.4568
25/09/2020,20:15:26,39434,693,134,48.596,37.502
25/09/2020,20:15:27,39435,693,135,48.613,37.5472
25/09/2020,20:15:28,39436,693,136,48.46,37.6037
25/09/2020,20:15:28,39437,693,137,48.528,37.6489
25/09/2020,20:15:29,39438,693,138,48.409,37.6941
25/09/2020,20:15:29,39439,693,139,48.358,37.7506
25/09/2020,20:15:30,39440,693,140,48.324,37.7958
25/09/2020,20:15:30,39441,693,141,48.239,37.841
25/09/2020,20:15:31,39442,693,142,48.273,37.8749
25/09/2020,20:15:31,39443,693,143,48.171,37.9314
25/09/2020,20:15:32,39444,693,144,48.205,37.9653
25/09/2020,20:15:32,39445,693,145,48.052,38.0105
25/09/2020,20:15:33,39446,693,146,48.086,38.0557
25/09/2020,20:15:34,39447,693,147,48.018,38.0896
25/09/2020,20:15:34,39448,693,148,47.95,38.1348
25/09/2020,20:15:35,39449,693,149,47.984,38.1687
25/09/2020,20:15:35,39450,693,150,47.831,38.2139
25/09/2020,20:15:36,39451,693,151,47.899,38.2478
25/09/2020,20:15:36,39452,693,152,47.746,38.293
25/09/2020,20:15:37,39453,693,153,47.814,38.3156
25/09/2020,20:15:37,39454,693,154,47.712,38.3608
25/09/2020,20:15:38,39455,693,155,47.695,38.3947
25/09/2020,20:15:38,39456,693,156,47.678,38.4286
25/09/2020,20:15:39,39457,693,157,47.559,38.4738
25/09/2020,20:15:40,39458,693,158,47.627,38.4964
25/09/2020,20:15:40,39459,693,159,47.491,38.5303
25/09/2020,20:15:41,39460,693,160,47.525,38.5529
25/09/2020,20:15:41,39461,693,161,47.406,38.5981
25/09/2020,20:15:42,39462,693,162,47.457,38.6207
25/09/2020,20:15:42,39463,693,163,47.389,38.6546
25/09/2020,20:15:43,39464,693,164,47.338,38.6772
25/09/2020,20:15:43,39465,693,165,47.355,38.7111
25/09/2020,20:15:44,39466,693,166,47.202,38.745
25/09/2020,20:15:45,39467,693,167,47.27,38.7563
25/09/2020,20:15:45,39468,693,168,47.151,38.8015
25/09/2020,20:15:46,39469,693,169,47.168,38.8241
25/09/2020,20:15:46,39470,693,170,47.066,38.858
25/09/2020,20:15:47,39471,693,171,47.117,38.8693
25/09/2020,20:15:47,39472,693,172,47.049,38.9032
25/09/2020,20:15:48,39473,693,173,46.998,38.9258
25/09/2020,20:15:48,39474,693,174,47.032,38.9484
25/09/2020,20:15:49,39475,693,175,46.879,38.971
25/09/2020,20:15:49,39476,693,176,46.964,38.9936
25/09/2020,20:15:50,39477,693,177,46.828,39.0275
25/09/2020,20:15:51,39478,693,178,46.845,39.0388
25/09/2020,20:15:51,39479,693,179,46.828,39.0614
25/09/2020,20:15:52,39480,693,180,46.794,39.084
25/09/2020,20:15:52,39481,693,181,46.726,39.1066
25/09/2020,20:15:53,39482,693,182,46.675,39.1292
25/09/2020,20:15:53,39483,693,183,46.726,39.1405
25/09/2020,20:15:54,39484,693,184,46.573,39.1744
25/09/2020,20:15:54,39485,693,185,46.675,39.1857
25/09/2020,20:15:55,39486,693,186,46.556,39.2083
25/09/2020,20:15:55,39487,693,187,46.573,39.2196
25/09/2020,20:15:56,39488,693,188,46.539,39.2422
25/09/2020,20:15:57,39489,693,189,46.522,39.2648
25/09/2020,20:15:57,39490,693,190,46.454,39.2761
25/09/2020,20:15:58,39491,693,191,46.386,39.2987
25/09/2020,20:15:58,39492,693,192,46.437,39.31
25/09/2020,20:15:59,39493,693,193,46.301,39.3326
25/09/2020,20:15:59,39494,693,194,46.386,39.3439
25/09/2020,20:16:00,39495,693,195,46.267,39.3665
25/09/2020,20:16:00,39496,693,196,46.267,39.3778
25/09/2020,20:16:01,39497,693,197,46.25,39.3891
25/09/2020,20:16:02,39498,693,198,46.148,39.4117
25/09/2020,20:16:02,39499,693,199,46.199,39.423
25/09/2020,20:16:03,39500,693,200,46.114,39.4343
25/09/2020,20:16:03,39501,693,201,46.182,39.4456
25/09/2020,20:16:04,39502,693,202,46.029,39.4682
25/09/2020,20:16:04,39503,693,203,46.097,39.4682
25/09/2020,20:16:05,39504,693,204,45.995,39.4908
25/09/2020,20:16:05,39505,693,205,45.995,39.5021
25/09/2020,20:16:06,39506,693,206,45.995,39.5134
25/09/2020,20:16:06,39507,693,207,45.893,39.5247
25/09/2020,20:16:07,39508,693,208,45.944,39.536
25/09/2020,20:16:08,39509,693,209,45.842,39.5586
25/09/2020,20:16:08,39510,693,210,45.927,39.5586
25/09/2020,20:16:09,39511,693,211,45.791,39.5699
25/09/2020,20:16:09,39512,693,212,45.859,39.5812
25/09/2020,20:16:10,39513,693,213,45.774,39.6038
25/09/2020,20:16:10,39514,693,214,45.723,39.6038
25/09/2020,20:16:11,39515,693,215,45.774,39.6038
25/09/2020,20:16:11,39516,693,216,45.638,39.6264
25/09/2020,20:16:12,39517,693,217,45.723,39.6264
25/09/2020,20:16:13,39518,693,218,45.587,39.649
25/09/2020,20:16:13,39519,693,219,45.689,39.649
25/09/2020,20:16:14,39520,693,220,45.553,39.6603
25/09/2020,20:16:14,39521,693,221,45.587,39.6603
25/09/2020,20:16:15,39522,693,222,45.57,39.6716
25/09/2020,20:16:15,39523,693,223,45.485,39.6829
25/09/2020,20:16:16,39524,693,224,45.553,39.6829
25/09/2020,20:16:16,39525,693,225,45.4,39.7055
25/09/2020,20:16:17,39526,693,226,45.468,39.7055
25/09/2020,20:16:17,39527,693,227,45.366,39.7168
25/09/2020,20:16:18,39528,693,228,45.434,39.7168
25/09/2020,20:16:19,39529,693,229,45.366,39.7281
25/09/2020,20:16:19,39530,693,230,45.315,39.7394
25/09/2020,20:16:20,39531,693,231,45.366,39.7281
25/09/2020,20:16:20,39532,693,232,45.23,39.7507
25/09/2020,20:16:21,39533,693,233,45.315,39.7507
25/09/2020,20:16:21,39534,693,234,45.23,39.762
25/09/2020,20:16:22,39535,693,235,45.213,39.762
25/09/2020,20:16:22,39536,693,236,45.247,39.762
25/09/2020,20:16:23,39537,693,237,45.162,39.7733
25/09/2020,20:16:23,39538,693,238,45.162,39.7733
25/09/2020,20:16:24,39539,693,239,45.06,39.7846
25/09/2020,20:16:25,39540,693,240,45.162,39.7846
25/09/2020,20:16:25,39541,693,241,45.043,39.7959
25/09/2020,20:16:26,39542,693,242,45.077,39.7959
25/09/2020,20:16:26,39543,693,243,45.06,39.7959
25/09/2020,20:16:27,39544,693,244,44.975,39.8072
25/09/2020,20:16:27,39545,693,245,45.043,39.8072
25/09/2020,20:16:28,39546,693,246,44.924,39.8185
25/09/2020,20:16:28,39547,693,247,45.009,39.8072
25/09/2020,20:16:29,39548,693,248,44.856,39.8185
25/09/2020,20:16:30,39549,693,249,44.941,39.8185
25/09/2020,20:16:30,39550,693,250,44.873,39.8185
25/09/2020,20:16:31,39551,693,251,44.822,39.8298
25/09/2020,20:16:31,39552,693,252,44.873,39.8298
25/09/2020,20:16:32,39553,693,253,44.754,39.8411
25/09/2020,20:16:32,39554,693,254,44.822,39.8298
25/09/2020,20:16:33,39555,693,255,44.754,39.8411
25/09/2020,20:16:33,39556,693,256,44.771,39.8298
25/09/2020,20:16:34,39557,693,257,44.686,39.8411
25/09/2020,20:16:34,39558,693,258,44.686,39.8411
25/09/2020,20:16:35,39559,693,259,44.72,39.8411
25/09/2020,20:16:36,39560,693,260,44.601,39.8524
25/09/2020,20:16:36,39561,693,261,44.669,39.8411
25/09/2020,20:16:37,39562,693,262,44.55,39.8524
25/09/2020,20:16:37,39563,693,263,44.618,39.8524
25/09/2020,20:16:38,39564,693,264,44.601,39.8524
25/09/2020,20:16:38,39565,693,265,44.584,39.8524
25/09/2020,20:16:39,39566,693,266,44.533,39.8524
25/09/2020,20:16:39,39567,693,267,44.482,39.8637
25/09/2020,20:16:40,39568,693,268,44.55,39.8524
25/09/2020,20:16:40,39569,693,269,44.414,39.8637
25/09/2020,20:16:41,39570,693,270,44.499,39.8524
25/09/2020,20:16:42,39571,693,271,44.431,39.8524
25/09/2020,20:16:42,39572,693,272,44.38,39.8637
25/09/2020,20:16:43,39573,693,273,44.448,39.8524
25/09/2020,20:16:43,39574,693,274,44.312,39.8637
25/09/2020,20:16:44,39575,693,275,44.397,39.8524
25/09/2020,20:16:44,39576,693,276,44.278,39.8637
25/09/2020,20:16:45,39577,693,277,44.363,39.8524
25/09/2020,20:16:45,39578,693,278,44.261,39.8524
25/09/2020,20:16:46,39579,693,279,44.261,39.8524
25/09/2020,20:16:47,39580,693,280,44.278,39.8524
25/09/2020,20:16:47,39581,693,281,44.176,39.8524
25/09/2020,20:16:48,39582,693,282,44.261,39.8524
25/09/2020,20:16:48,39583,693,283,44.159,39.8524
25/09/2020,20:16:49,39584,693,284,44.227,39.8524
25/09/2020,20:16:49,39585,693,285,44.108,39.8524
25/09/2020,20:16:50,39586,693,286,44.159,39.8524
25/09/2020,20:16:50,39587,693,287,44.125,39.8524
25/09/2020,20:16:51,39588,693,288,44.057,39.8524
25/09/2020,20:16:51,39589,693,289,44.142,39.8411
25/09/2020,20:16:52,39590,693,290,44.006,39.8524
25/09/2020,20:16:53,39591,693,291,44.074,39.8411
25/09/2020,20:16:53,39592,693,292,44.023,39.8411
25/09/2020,20:16:54,39593,693,293,43.972,39.8411
25/09/2020,20:16:54,39594,693,294,43.989,39.8411
25/09/2020,20:16:55,39595,693,295,43.955,39.8411
25/09/2020,20:16:55,39596,693,296,44.006,39.8298
25/09/2020,20:16:56,39597,693,297,43.87,39.8298
25/09/2020,20:16:56,39598,693,298,43.955,39.8298
25/09/2020,20:16:57,39599,693,299,43.853,39.8298
25/09/2020,20:16:58,39600,693,300,43.87,39.8298
25/09/2020,20:29:28,39601,694,1,13.066,12.3595
25/09/2020,20:29:28,39602,694,2,12.998,12.3708
25/09/2020,20:29:29,39603,694,3,13.083,12.3708
25/09/2020,20:29:29,39604,694,4,12.964,12.3708
25/09/2020,20:29:30,39605,694,5,13.032,12.3708
25/09/2020,20:29:30,39606,694,6,13.032,12.3708
25/09/2020,20:29:31,39607,694,7,12.964,12.3708
25/09/2020,20:29:32,39608,694,8,13.083,12.3708
25/09/2020,20:29:32,39609,694,9,12.964,12.3708
25/09/2020,20:29:33,39610,694,10,13.049,12.3708
25/09/2020,20:29:33,39611,694,11,12.998,12.3708
25/09/2020,20:29:34,39612,694,12,12.998,12.3708
25/09/2020,20:29:34,39613,694,13,12.998,12.3708
25/09/2020,20:29:35,39614,694,14,13.032,12.3708
25/09/2020,20:29:35,39615,694,15,13.032,12.3708
25/09/2020,20:29:36,39616,694,16,12.998,12.3708
25/09/2020,20:29:37,39617,694,17,13.066,12.3708
25/09/2020,20:29:37,39618,694,18,12.964,12.3708
25/09/2020,20:29:38,39619,694,19,13.066,12.3708
25/09/2020,20:29:38,39620,694,20,12.964,12.3821
25/09/2020,20:29:39,39621,694,21,13.049,12.3708
25/09/2020,20:29:39,39622,694,22,12.981,12.3821
25/09/2020,20:29:40,39623,694,23,13.083,12.3708
25/09/2020,20:29:40,39624,694,24,12.981,12.3821
25/09/2020,20:29:41,39625,694,25,13.049,12.3708
25/09/2020,20:29:41,39626,694,26,13.015,12.3708
25/09/2020,20:29:42,39627,694,27,12.998,12.3708
25/09/2020,20:29:43,39628,694,28,13.066,12.3708
25/09/2020,20:29:43,39629,694,29,12.964,12.3821
25/09/2020,20:29:44,39630,694,30,13.083,12.3708
25/09/2020,20:29:44,39631,694,31,12.981,12.3708
25/09/2020,20:29:45,39632,694,32,13.083,12.3708
25/09/2020,20:29:45,39633,694,33,12.964,12.3821
25/09/2020,20:29:46,39634,694,34,13.049,12.3708
25/09/2020,20:29:46,39635,694,35,12.998,12.3708
25/09/2020,20:29:47,39636,694,36,12.998,12.3821
25/09/2020,20:29:48,39637,694,37,13.066,12.3821
25/09/2020,20:29:48,39638,694,38,12.964,12.3821
25/09/2020,20:29:49,39639,694,39,13.083,12.3708
25/09/2020,20:29:49,39640,694,40,12.981,12.3708
25/09/2020,20:29:50,39641,694,41,13.049,12.3821
25/09/2020,20:29:50,39642,694,42,12.964,12.3821
25/09/2020,20:29:51,39643,694,43,13.066,12.3708
25/09/2020,20:29:51,39644,694,44,12.998,12.3821
25/09/2020,20:29:52,39645,694,45,13.015,12.3821
25/09/2020,20:29:52,39646,694,46,13.049,12.3708
25/09/2020,20:29:53,39647,694,47,12.964,12.3821
25/09/2020,20:29:54,39648,694,48,13.083,12.3708
25/09/2020,20:29:54,39649,694,49,12.981,12.3821
25/09/2020,20:29:55,39650,694,50,13.066,12.3821
25/09/2020,20:29:55,39651,694,51,13.032,12.3821
25/09/2020,20:29:56,39652,694,52,13.083,12.3821
25/09/2020,20:29:56,39653,694,53,13.015,12.3821
25/09/2020,20:29:57,39654,694,54,13.032,12.3708
25/09/2020,20:29:57,39655,694,55,13.066,12.3708
25/09/2020,20:29:58,39656,694,56,12.981,12.3821
25/09/2020,20:29:58,39657,694,57,13.083,12.3821
25/09/2020,20:29:59,39658,694,58,12.964,12.3821
25/09/2020,20:30:00,39659,694,59,13.049,12.3821
25/09/2020,20:30:00,39660,694,60,13.015,12.3821
25/09/2020,20:30:01,39661,694,61,13.083,12.3821
25/09/2020,20:30:01,39662,694,62,12.998,12.3821
25/09/2020,20:30:02,39663,694,63,13.032,12.3821
25/09/2020,20:30:02,39664,694,64,13.049,12.3821
25/09/2020,20:30:03,39665,694,65,12.981,12.3821
25/09/2020,20:30:03,39666,694,66,13.083,12.3708
25/09/2020,20:30:04,39667,694,67,12.964,12.3821
25/09/2020,20:30:05,39668,694,68,13.066,12.3821
25/09/2020,20:30:05,39669,694,69,13.015,12.3821
25/09/2020,20:30:06,39670,694,70,13.015,12.3821
25/09/2020,20:30:06,39671,694,71,12.981,12.3821
25/09/2020,20:30:07,39672,694,72,13.032,12.3821
25/09/2020,20:30:07,39673,694,73,13.049,12.3821
25/09/2020,20:30:08,39674,694,74,12.981,12.3821
25/09/2020,20:30:08,39675,694,75,13.083,12.3708
25/09/2020,20:30:09,39676,694,76,12.981,12.3821
25/09/2020,20:30:09,39677,694,77,13.083,12.3821
25/09/2020,20:30:10,39678,694,78,13.032,12.3821
25/09/2020,20:30:11,39679,694,79,13.015,12.3821
25/09/2020,20:30:11,39680,694,80,13.083,12.3821
25/09/2020,20:30:12,39681,694,81,13.032,12.3821
25/09/2020,20:30:12,39682,694,82,13.066,12.3821
25/09/2020,20:30:13,39683,694,83,13.032,12.3821
25/09/2020,20:30:13,39684,694,84,13.066,12.3821
25/09/2020,20:30:14,39685,694,85,12.981,12.3934
25/09/2020,20:30:14,39686,694,86,13.083,12.3821
25/09/2020,20:30:15,39687,694,87,12.998,12.3821
25/09/2020,20:30:15,39688,694,88,13.032,12.3821
25/09/2020,20:30:16,39689,694,89,13.049,12.3821
25/09/2020,20:30:17,39690,694,90,13.066,12.3821
25/09/2020,20:30:17,39691,694,91,13.049,12.3821
25/09/2020,20:30:18,39692,694,92,13.015,12.3821
25/09/2020,20:30:18,39693,694,93,13.083,12.3821
25/09/2020,20:30:19,39694,694,94,12.981,12.3821
25/09/2020,20:30:19,39695,694,95,13.083,12.3821
25/09/2020,20:30:20,39696,694,96,12.981,12.3821
25/09/2020,20:30:20,39697,694,97,13.032,12.3821
25/09/2020,20:30:21,39698,694,98,13.049,12.3821
25/09/2020,20:30:22,39699,694,99,12.981,12.3821
25/09/2020,20:30:22,39700,694,100,13.032,12.3821
25/09/2020,20:30:23,39701,694,101,13.015,12.3934
25/09/2020,20:30:23,39702,694,102,13.083,12.3821
25/09/2020,20:30:24,39703,694,103,12.981,12.3934
25/09/2020,20:30:24,39704,694,104,13.083,12.3821
25/09/2020,20:30:25,39705,694,105,12.998,12.3821
25/09/2020,20:30:25,39706,694,106,13.049,12.3821
25/09/2020,20:30:26,39707,694,107,13.049,12.3821
25/09/2020,20:30:26,39708,694,108,12.998,12.3934
25/09/2020,20:30:27,39709,694,109,13.032,12.3821
25/09/2020,20:30:28,39710,694,110,12.998,12.3934
25/09/2020,20:30:28,39711,694,111,13.066,12.3821
25/09/2020,20:30:29,39712,694,112,12.981,12.3821
25/09/2020,20:30:29,39713,694,113,13.1,12.3821
25/09/2020,20:30:30,39714,694,114,12.998,12.3934
25/09/2020,20:30:30,39715,694,115,13.066,12.3934
25/09/2020,20:30:31,39716,694,116,13.049,12.3821
25/09/2020,20:30:31,39717,694,117,13.015,12.3934
25/09/2020,20:30:32,39718,694,118,13.1,12.3821
25/09/2020,20:30:32,39719,694,119,13.015,12.3821
25/09/2020,20:30:33,39720,694,120,13.083,12.3821
25/09/2020,20:30:34,39721,694,121,12.981,12.3934
25/09/2020,20:30:34,39722,694,122,13.1,12.3821
25/09/2020,20:30:35,39723,694,123,12.998,12.3934
25/09/2020,20:30:35,39724,694,124,13.049,12.3821
25/09/2020,20:30:36,39725,694,125,13.049,12.3821
25/09/2020,20:30:36,39726,694,126,12.998,12.3821
25/09/2020,20:30:37,39727,694,127,13.1,12.3821
25/09/2020,20:30:37,39728,694,128,13.015,12.3821
25/09/2020,20:30:38,39729,694,129,13.1,12.3821
25/09/2020,20:30:39,39730,694,130,12.981,12.3821
25/09/2020,20:30:39,39731,694,131,13.083,12.3821
25/09/2020,20:30:40,39732,694,132,12.998,12.3934
25/09/2020,20:30:40,39733,694,133,13.032,12.3934
25/09/2020,20:30:41,39734,694,134,13.049,12.3821
25/09/2020,20:30:41,39735,694,135,12.998,12.3821
25/09/2020,20:30:42,39736,694,136,13.1,12.3821
25/09/2020,20:30:42,39737,694,137,12.981,12.3934
25/09/2020,20:30:43,39738,694,138,13.083,12.3934
25/09/2020,20:30:43,39739,694,139,12.981,12.3934
25/09/2020,20:30:44,39740,694,140,13.1,12.3821
25/09/2020,20:30:45,39741,694,141,12.998,12.3934
25/09/2020,20:30:45,39742,694,142,13.049,12.3934
25/09/2020,20:30:46,39743,694,143,13.066,12.3821
25/09/2020,20:30:46,39744,694,144,12.998,12.3934
25/09/2020,20:30:47,39745,694,145,13.1,12.3821
25/09/2020,20:30:47,39746,694,146,12.981,12.3934
25/09/2020,20:30:48,39747,694,147,13.083,12.3934
25/09/2020,20:30:48,39748,694,148,12.981,12.3934
25/09/2020,20:30:49,39749,694,149,13.1,12.3821
25/09/2020,20:30:50,39750,694,150,13.015,12.3934
25/09/2020,20:30:50,39751,694,151,13.049,12.3934
25/09/2020,20:30:51,39752,694,152,13.083,12.3934
25/09/2020,20:30:51,39753,694,153,12.998,12.3934
25/09/2020,20:30:52,39754,694,154,13.1,12.3821
25/09/2020,20:30:52,39755,694,155,12.981,12.3934
25/09/2020,20:30:53,39756,694,156,13.066,12.3934
25/09/2020,20:30:53,39757,694,157,12.981,12.3934
25/09/2020,20:30:54,39758,694,158,13.1,12.3821
25/09/2020,20:30:54,39759,694,159,13.015,12.3934
25/09/2020,20:30:55,39760,694,160,13.049,12.3934
25/09/2020,20:30:56,39761,694,161,13.066,12.3934
25/09/2020,20:30:56,39762,694,162,12.998,12.3934
25/09/2020,20:30:57,39763,694,163,13.1,12.3934
25/09/2020,20:30:57,39764,694,164,12.998,12.3934
25/09/2020,20:30:58,39765,694,165,13.066,12.3934
25/09/2020,20:30:58,39766,694,166,12.981,12.3934
25/09/2020,20:30:59,39767,694,167,13.083,12.3934
25/09/2020,20:30:59,39768,694,168,13.015,12.3934
25/09/2020,20:31:00,39769,694,169,13.015,12.3934
25/09/2020,20:31:00,39770,694,170,13.083,12.3934
25/09/2020,20:31:01,39771,694,171,12.981,12.3934
25/09/2020,20:31:02,39772,694,172,13.1,12.3934
25/09/2020,20:31:02,39773,694,173,12.998,12.3934
25/09/2020,20:31:03,39774,694,174,13.066,12.3934
25/09/2020,20:31:03,39775,694,175,13.066,12.3934
25/09/2020,20:31:04,39776,694,176,13.083,12.3934
25/09/2020,20:31:04,39777,694,177,13.032,12.3934
25/09/2020,20:31:05,39778,694,178,13.032,12.3934
25/09/2020,20:31:05,39779,694,179,13.083,12.3934
25/09/2020,20:31:06,39780,694,180,12.981,12.3934
25/09/2020,20:31:07,39781,694,181,13.1,12.3934
25/09/2020,20:31:07,39782,694,182,12.998,12.3934
25/09/2020,20:31:08,39783,694,183,13.083,12.3934
25/09/2020,20:31:08,39784,694,184,13.049,12.3934
25/09/2020,20:31:09,39785,694,185,13.1,12.3934
25/09/2020,20:31:09,39786,694,186,13.032,12.3934
25/09/2020,20:31:10,39787,694,187,13.049,12.3934
25/09/2020,20:31:10,39788,694,188,13.083,12.3934
25/09/2020,20:31:11,39789,694,189,12.998,12.4047
25/09/2020,20:31:11,39790,694,190,13.1,12.3821
25/09/2020,20:31:12,39791,694,191,12.981,12.3934
25/09/2020,20:31:13,39792,694,192,13.083,12.3934
25/09/2020,20:31:13,39793,694,193,13.032,12.3934
25/09/2020,20:31:14,39794,694,194,13.032,12.3934
25/09/2020,20:31:14,39795,694,195,13.015,12.3934
25/09/2020,20:31:15,39796,694,196,13.049,12.3934
25/09/2020,20:31:15,39797,694,197,13.066,12.3934
25/09/2020,20:31:16,39798,694,198,12.998,12.3934
25/09/2020,20:31:16,39799,694,199,13.015,12.3934
25/09/2020,20:31:17,39800,694,200,13.015,12.4047
25/09/2020,20:31:18,39801,694,201,13.032,12.3934
25/09/2020,20:31:18,39802,694,202,12.998,12.3934
25/09/2020,20:31:19,39803,694,203,13.1,12.3934
25/09/2020,20:31:19,39804,694,204,12.998,12.4047
25/09/2020,20:31:20,39805,694,205,13.083,12.3934
25/09/2020,20:31:21,39806,694,206,12.998,12.4047
25/09/2020,20:31:21,39807,694,207,13.1,12.3934
25/09/2020,20:31:22,39808,694,208,12.998,12.3934
25/09/2020,20:31:22,39809,694,209,13.066,12.3934
25/09/2020,20:31:23,39810,694,210,13.032,12.3934
25/09/2020,20:31:23,39811,694,211,13.015,12.4047
25/09/2020,20:31:24,39812,694,212,13.083,12.3934
25/09/2020,20:31:24,39813,694,213,12.981,12.4047
25/09/2020,20:31:25,39814,694,214,13.066,12.3934
25/09/2020,20:31:26,39815,694,215,12.998,12.3934
25/09/2020,20:31:26,39816,694,216,13.1,12.3934
25/09/2020,20:31:27,39817,694,217,12.998,12.3934
25/09/2020,20:31:27,39818,694,218,13.083,12.3934
25/09/2020,20:31:28,39819,694,219,13.032,12.3934
25/09/2020,20:31:28,39820,694,220,13.032,12.3934
25/09/2020,20:31:29,39821,694,221,13.083,12.3934
25/09/2020,20:31:29,39822,694,222,12.998,12.4047
25/09/2020,20:31:30,39823,694,223,13.049,12.3934
25/09/2020,20:31:30,39824,694,224,12.998,12.4047
25/09/2020,20:31:31,39825,694,225,13.1,12.3934
25/09/2020,20:31:32,39826,694,226,12.998,12.4047
25/09/2020,20:31:32,39827,694,227,13.1,12.3934
25/09/2020,20:31:33,39828,694,228,13.015,12.3934
25/09/2020,20:31:33,39829,694,229,13.066,12.3934
25/09/2020,20:31:34,39830,694,230,13.083,12.3934
25/09/2020,20:31:34,39831,694,231,13.015,12.3934
25/09/2020,20:31:35,39832,694,232,13.1,12.3934
25/09/2020,20:31:35,39833,694,233,13.032,12.4047
25/09/2020,20:31:36,39834,694,234,13.1,12.3934
25/09/2020,20:31:36,39835,694,235,12.998,12.4047
25/09/2020,20:31:37,39836,694,236,13.1,12.3934
25/09/2020,20:31:38,39837,694,237,13.015,12.4047
25/09/2020,20:31:38,39838,694,238,13.083,12.3934
25/09/2020,20:31:39,39839,694,239,13.049,12.3934
25/09/2020,20:31:39,39840,694,240,13.015,12.3934
25/09/2020,20:31:40,39841,694,241,13.1,12.3934
25/09/2020,20:31:40,39842,694,242,13.049,12.3934
25/09/2020,20:31:41,39843,694,243,13.1,12.3934
25/09/2020,20:31:41,39844,694,244,12.998,12.3934
25/09/2020,20:31:42,39845,694,245,13.1,12.3934
25/09/2020,20:31:43,39846,694,246,12.998,12.3934
25/09/2020,20:31:43,39847,694,247,13.083,12.3934
25/09/2020,20:31:44,39848,694,248,13.032,12.3934
25/09/2020,20:31:44,39849,694,249,13.032,12.4047
25/09/2020,20:31:45,39850,694,250,13.083,12.3934
25/09/2020,20:31:45,39851,694,251,12.998,12.3934
25/09/2020,20:31:46,39852,694,252,13.066,12.4047
25/09/2020,20:31:46,39853,694,253,13.015,12.4047
25/09/2020,20:31:47,39854,694,254,13.117,12.3934
25/09/2020,20:31:47,39855,694,255,12.998,12.4047
25/09/2020,20:31:48,39856,694,256,13.1,12.3934
25/09/2020,20:31:49,39857,694,257,13.015,12.4047
25/09/2020,20:31:49,39858,694,258,13.049,12.3934
25/09/2020,20:31:50,39859,694,259,13.083,12.3934
25/09/2020,20:31:50,39860,694,260,13.015,12.4047
25/09/2020,20:31:51,39861,694,261,13.032,12.3934
25/09/2020,20:31:51,39862,694,262,13.015,12.4047
25/09/2020,20:31:52,39863,694,263,13.083,12.3934
25/09/2020,20:31:52,39864,694,264,12.998,12.3934
25/09/2020,20:31:53,39865,694,265,13.1,12.3934
25/09/2020,20:31:53,39866,694,266,13.015,12.4047
25/09/2020,20:31:54,39867,694,267,13.083,12.3934
25/09/2020,20:31:55,39868,694,268,13.083,12.3934
25/09/2020,20:31:55,39869,694,269,13.032,12.3934
25/09/2020,20:31:56,39870,694,270,13.1,12.3934
25/09/2020,20:31:56,39871,694,271,13.049,12.3934
25/09/2020,20:31:57,39872,694,272,13.083,12.3934
25/09/2020,20:31:57,39873,694,273,12.998,12.3934
25/09/2020,20:31:58,39874,694,274,13.117,12.3934
25/09/2020,20:31:58,39875,694,275,12.998,12.4047
25/09/2020,20:31:59,39876,694,276,13.083,12.3934
25/09/2020,20:32:00,39877,694,277,13.049,12.3934
25/09/2020,20:32:00,39878,694,278,13.032,12.3934
25/09/2020,20:32:01,39879,694,279,13.1,12.3934
25/09/2020,20:32:01,39880,694,280,13.066,12.3934
25/09/2020,20:32:02,39881,694,281,13.1,12.3934
25/09/2020,20:32:02,39882,694,282,13.015,12.4047
25/09/2020,20:32:03,39883,694,283,13.117,12.3934
25/09/2020,20:32:03,39884,694,284,12.998,12.4047
25/09/2020,20:32:04,39885,694,285,13.083,12.4047
25/09/2020,20:32:04,39886,694,286,13.032,12.4047
25/09/2020,20:32:05,39887,694,287,13.032,12.3934
25/09/2020,20:32:06,39888,694,288,13.083,12.4047
25/09/2020,20:32:06,39889,694,289,13.066,12.3934
25/09/2020,20:32:07,39890,694,290,13.083,12.3934
25/09/2020,20:32:07,39891,694,291,13.015,12.4047
25/09/2020,20:32:08,39892,694,292,13.117,12.3934
25/09/2020,20:32:08,39893,694,293,12.998,12.4047
25/09/2020,20:32:09,39894,694,294,13.1,12.3934
25/09/2020,20:32:09,39895,694,295,13.049,12.4047
25/09/2020,20:32:10,39896,694,296,13.049,12.4047
25/09/2020,20:32:10,39897,694,297,13.083,12.3934
25/09/2020,20:32:11,39898,694,298,12.998,12.4047
25/09/2020,20:32:12,39899,694,299,13.066,12.4047
25/09/2020,20:32:12,39900,694,300,12.998,12.4047
25/09/2020,20:44:42,39901,695,1,6.946,6.4496
25/09/2020,20:44:43,39902,695,2,66.22501,6.9016
25/09/2020,20:44:43,39903,695,3,65.052,7.6474
25/09/2020,20:44:44,39904,695,4,64.457,8.3706
25/09/2020,20:44:45,39905,695,5,64.151,9.0599
25/09/2020,20:44:45,39906,695,6,63.658,9.7266
25/09/2020,20:44:46,39907,695,7,63.386,10.3707
25/09/2020,20:44:46,39908,695,8,63.046,11.0035
25/09/2020,20:44:47,39909,695,9,62.757,11.6137
25/09/2020,20:44:47,39910,695,10,62.417,12.2126
25/09/2020,20:44:48,39911,695,11,62.128,12.7889
25/09/2020,20:44:48,39912,695,12,61.924,13.3426
25/09/2020,20:44:49,39913,695,13,61.55,13.8963
25/09/2020,20:44:50,39914,695,14,61.414,14.4161
25/09/2020,20:44:50,39915,695,15,61.091,14.9472
25/09/2020,20:44:51,39916,695,16,60.87,15.4444
25/09/2020,20:44:51,39917,695,17,60.683,15.9416
25/09/2020,20:44:52,39918,695,18,60.36,16.4275
25/09/2020,20:44:52,39919,695,19,60.207,16.9134
25/09/2020,20:44:53,39920,695,20,60.003,17.3654
25/09/2020,20:44:53,39921,695,21,59.714,17.8174
25/09/2020,20:44:54,39922,695,22,59.612,18.2468
25/09/2020,20:44:54,39923,695,23,59.289,18.6875
25/09/2020,20:44:55,39924,695,24,59.204,19.0943
25/09/2020,20:44:56,39925,695,25,58.966,19.5124
25/09/2020,20:44:56,39926,695,26,58.813,19.9079
25/09/2020,20:44:57,39927,695,27,58.575,20.3034
25/09/2020,20:44:57,39928,695,28,58.456,20.6876
25/09/2020,20:44:58,39929,695,29,58.218,21.0718
25/09/2020,20:44:58,39930,695,30,58.031,21.4334
25/09/2020,20:44:59,39931,695,31,57.929,21.7837
25/09/2020,20:44:59,39932,695,32,57.657,22.1453
25/09/2020,20:45:00,39933,695,33,57.606,22.4843
25/09/2020,20:45:01,39934,695,34,57.351,22.8233
25/09/2020,20:45:01,39935,695,35,57.215,23.151
25/09/2020,20:45:02,39936,695,36,57.096,23.4674
25/09/2020,20:45:02,39937,695,37,56.858,23.7951
25/09/2020,20:45:03,39938,695,38,56.79,24.1002
25/09/2020,20:45:03,39939,695,39,56.569,24.4053
25/09/2020,20:45:04,39940,695,40,56.535,24.6991
25/09/2020,20:45:04,39941,695,41,56.297,24.9929
25/09/2020,20:45:05,39942,695,42,56.212,25.2754
25/09/2020,20:45:05,39943,695,43,56.076,25.5579
25/09/2020,20:45:06,39944,695,44,55.872,25.8291
25/09/2020,20:45:07,39945,695,45,55.838,26.089
25/09/2020,20:45:07,39946,695,46,55.583,26.3715
25/09/2020,20:45:08,39947,695,47,55.515,26.6201
25/09/2020,20:45:08,39948,695,48,55.328,26.88
25/09/2020,20:45:09,39949,695,49,55.294,27.1173
25/09/2020,20:45:09,39950,695,50,55.141,27.3659
25/09/2020,20:45:10,39951,695,51,54.971,27.6032
25/09/2020,20:45:10,39952,695,52,54.954,27.8292
25/09/2020,20:45:11,39953,695,53,54.716,28.0665
25/09/2020,20:45:11,39954,695,54,54.682,28.2812
25/09/2020,20:45:12,39955,695,55,54.529,28.5072
25/09/2020,20:45:13,39956,695,56,54.393,28.7332
25/09/2020,20:45:13,39957,695,57,54.291,28.9366
25/09/2020,20:45:14,39958,695,58,54.155,29.1513
25/09/2020,20:45:14,39959,695,59,54.138,29.3434
25/09/2020,20:45:15,39960,695,60,53.917,29.5581
25/09/2020,20:45:15,39961,695,61,53.917,29.7389
25/09/2020,20:45:16,39962,695,62,53.764,29.9423
25/09/2020,20:45:16,39963,695,63,53.645,30.1231
25/09/2020,20:45:17,39964,695,64,53.611,30.3152
25/09/2020,20:45:18,39965,695,65,53.407,30.496
25/09/2020,20:45:18,39966,695,66,53.39,30.6655
25/09/2020,20:45:19,39967,695,67,53.186,30.8463
25/09/2020,20:45:19,39968,695,68,53.22,31.0158
25/09/2020,20:45:20,39969,695,69,53.033,31.1853
25/09/2020,20:45:20,39970,695,70,52.982,31.3548
25/09/2020,20:45:21,39971,695,71,52.914,31.513
25/09/2020,20:45:21,39972,695,72,52.727,31.6825
25/09/2020,20:45:22,39973,695,73,52.744,31.8294
25/09/2020,20:45:22,39974,695,74,52.557,31.9876
25/09/2020,20:45:23,39975,695,75,52.523,32.1345
25/09/2020,20:45:24,39976,695,76,52.438,32.2814
25/09/2020,20:45:24,39977,695,77,52.285,32.4396
25/09/2020,20:45:25,39978,695,78,52.302,32.5752
25/09/2020,20:45:25,39979,695,79,52.149,32.7108
25/09/2020,20:45:26,39980,695,80,52.064,32.8577
25/09/2020,20:45:26,39981,695,81,52.047,32.982
25/09/2020,20:45:27,39982,695,82,51.86,33.1176
25/09/2020,20:45:27,39983,695,83,51.894,33.2419
25/09/2020,20:45:28,39984,695,84,51.724,33.3775
25/09/2020,20:45:28,39985,695,85,51.673,33.5018
25/09/2020,20:45:29,39986,695,86,51.554,33.6261
25/09/2020,20:45:30,39987,695,87,51.52,33.7504
25/09/2020,20:45:30,39988,695,88,51.469,33.8634
25/09/2020,20:45:31,39989,695,89,51.316,33.9877
25/09/2020,20:45:31,39990,695,90,51.35,34.0894
25/09/2020,20:45:32,39991,695,91,51.18,34.2137
25/09/2020,20:45:32,39992,695,92,51.18,34.3154
25/09/2020,20:45:33,39993,695,93,51.112,34.4284
25/09/2020,20:45:33,39994,695,94,50.959,34.5414
25/09/2020,20:45:34,39995,695,95,50.993,34.6318
25/09/2020,20:45:35,39996,695,96,50.823,34.7448
25/09/2020,20:45:35,39997,695,97,50.857,34.8352
25/09/2020,20:45:36,39998,695,98,50.687,34.9369
25/09/2020,20:45:36,39999,695,99,50.687,35.0386
25/09/2020,20:45:37,40000,695,100,50.602,35.1403
25/09/2020,20:45:37,40001,695,101,50.483,35.2307
25/09/2020,20:45:38,40002,695,102,50.517,35.3211
25/09/2020,20:45:38,40003,695,103,50.347,35.4115
25/09/2020,20:45:39,40004,695,104,50.364,35.5019
25/09/2020,20:45:39,40005,695,105,50.211,35.5923
25/09/2020,20:45:40,40006,695,106,50.228,35.6714
25/09/2020,20:45:41,40007,695,107,50.126,35.7618
25/09/2020,20:45:41,40008,695,108,50.041,35.8409
25/09/2020,20:45:42,40009,695,109,50.058,35.92
25/09/2020,20:45:42,40010,695,110,49.905,36.0104
25/09/2020,20:45:43,40011,695,111,49.956,36.0782
25/09/2020,20:45:43,40012,695,112,49.837,36.1573
25/09/2020,20:45:44,40013,695,113,49.769,36.2364
25/09/2020,20:45:44,40014,695,114,49.769,36.3042
25/09/2020,20:45:45,40015,695,115,49.667,36.3833
25/09/2020,20:45:45,40016,695,116,49.65,36.4511
25/09/2020,20:45:46,40017,695,117,49.497,36.5302
25/09/2020,20:45:47,40018,695,118,49.565,36.5867
25/09/2020,20:45:47,40019,695,119,49.395,36.6658
25/09/2020,20:45:48,40020,695,120,49.395,36.7223
25/09/2020,20:45:48,40021,695,121,49.361,36.7901
25/09/2020,20:45:49,40022,695,122,49.225,36.8692
25/09/2020,20:45:49,40023,695,123,49.276,36.9144
25/09/2020,20:45:50,40024,695,124,49.14,36.9822
25/09/2020,20:45:50,40025,695,125,49.174,37.0387
25/09/2020,20:45:51,40026,695,126,49.004,37.1065
25/09/2020,20:45:52,40027,695,127,49.038,37.163
25/09/2020,20:45:52,40028,695,128,48.97,37.2195
25/09/2020,20:45:53,40029,695,129,48.868,37.276
25/09/2020,20:45:53,40030,695,130,48.919,37.3325
25/09/2020,20:45:54,40031,695,131,48.749,37.389
25/09/2020,20:45:54,40032,695,132,48.817,37.4455
25/09/2020,20:45:55,40033,695,133,48.715,37.502
25/09/2020,20:45:55,40034,695,134,48.715,37.5472
25/09/2020,20:45:56,40035,695,135,48.596,37.6037
25/09/2020,20:45:56,40036,695,136,48.562,37.6489
25/09/2020,20:45:57,40037,695,137,48.562,37.6941
25/09/2020,20:45:58,40038,695,138,48.426,37.7506
25/09/2020,20:45:58,40039,695,139,48.494,37.7845
25/09/2020,20:45:59,40040,695,140,48.358,37.841
25/09/2020,20:45:59,40041,695,141,48.358,37.8862
25/09/2020,20:46:00,40042,695,142,48.324,37.9314
25/09/2020,20:46:00,40043,695,143,48.273,37.9766
25/09/2020,20:46:01,40044,695,144,48.239,38.0218
25/09/2020,20:46:01,40045,695,145,48.12,38.0557
25/09/2020,20:46:02,40046,695,146,48.171,38.1009
25/09/2020,20:46:03,40047,695,147,48.052,38.1461
25/09/2020,20:46:03,40048,695,148,48.086,38.18
25/09/2020,20:46:04,40049,695,149,47.967,38.2252
25/09/2020,20:46:04,40050,695,150,47.933,38.2591
25/09/2020,20:46:05,40051,695,151,47.95,38.293
25/09/2020,20:46:05,40052,695,152,47.814,38.3382
25/09/2020,20:46:06,40053,695,153,47.865,38.3721
25/09/2020,20:46:06,40054,695,154,47.729,38.4173
25/09/2020,20:46:07,40055,695,155,47.797,38.4399
25/09/2020,20:46:07,40056,695,156,47.661,38.4738
25/09/2020,20:46:08,40057,695,157,47.678,38.5077
25/09/2020,20:46:09,40058,695,158,47.661,38.5416
25/09/2020,20:46:09,40059,695,159,47.525,38.5868
25/09/2020,20:46:10,40060,695,160,47.61,38.6094
25/09/2020,20:46:10,40061,695,161,47.457,38.6433
25/09/2020,20:46:11,40062,695,162,47.525,38.6659
25/09/2020,20:46:11,40063,695,163,47.389,38.6998
25/09/2020,20:46:12,40064,695,164,47.423,38.7224
25/09/2020,20:46:12,40065,695,165,47.372,38.7563
25/09/2020,20:46:13,40066,695,166,47.287,38.7902
25/09/2020,20:46:13,40067,695,167,47.338,38.8128
25/09/2020,20:46:14,40068,695,168,47.185,38.8467
25/09/2020,20:46:15,40069,695,169,47.236,38.8693
25/09/2020,20:46:15,40070,695,170,47.168,38.9032
25/09/2020,20:46:16,40071,695,171,47.1,38.9258
25/09/2020,20:46:16,40072,695,172,47.083,38.9484
25/09/2020,20:46:17,40073,695,173,47.049,38.971
25/09/2020,20:46:17,40074,695,174,47.066,38.9936
25/09/2020,20:46:18,40075,695,175,46.947,39.0275
25/09/2020,20:46:18,40076,695,176,47.015,39.0388
25/09/2020,20:46:19,40077,695,177,46.896,39.0727
25/09/2020,20:46:20,40078,695,178,46.896,39.0953
25/09/2020,20:46:20,40079,695,179,46.879,39.1179
25/09/2020,20:46:21,40080,695,180,46.777,39.1405
25/09/2020,20:46:21,40081,695,181,46.811,39.1518
25/09/2020,20:46:22,40082,695,182,46.709,39.1744
25/09/2020,20:46:22,40083,695,183,46.777,39.197
25/09/2020,20:46:23,40084,695,184,46.641,39.2196
25/09/2020,20:46:23,40085,695,185,46.692,39.2309
25/09/2020,20:46:24,40086,695,186,46.641,39.2535
25/09/2020,20:46:24,40087,695,187,46.573,39.2761
25/09/2020,20:46:25,40088,695,188,46.624,39.2874
25/09/2020,20:46:26,40089,695,189,46.471,39.31
25/09/2020,20:46:26,40090,695,190,46.539,39.3213
25/09/2020,20:46:27,40091,695,191,46.403,39.3439
25/09/2020,20:46:27,40092,695,192,46.488,39.3552
25/09/2020,20:46:28,40093,695,193,46.386,39.3778
25/09/2020,20:46:28,40094,695,194,46.369,39.3891
25/09/2020,20:46:29,40095,695,195,46.386,39.4117
25/09/2020,20:46:29,40096,695,196,46.25,39.423
25/09/2020,20:46:30,40097,695,197,46.352,39.4343
25/09/2020,20:46:30,40098,695,198,46.216,39.4569
25/09/2020,20:46:31,40099,695,199,46.233,39.4682
25/09/2020,20:46:32,40100,695,200,46.148,39.4908
25/09/2020,20:46:32,40101,695,201,46.182,39.5021
25/09/2020,20:46:33,40102,695,202,46.131,39.5134
25/09/2020,20:46:33,40103,695,203,46.063,39.5247
25/09/2020,20:46:34,40104,695,204,46.131,39.536
25/09/2020,20:46:34,40105,695,205,45.995,39.5473
25/09/2020,20:46:35,40106,695,206,46.063,39.5586
25/09/2020,20:46:35,40107,695,207,45.995,39.5699
25/09/2020,20:46:36,40108,695,208,45.961,39.5812
25/09/2020,20:46:37,40109,695,209,45.995,39.5925
25/09/2020,20:46:37,40110,695,210,45.893,39.6038
25/09/2020,20:46:38,40111,695,211,45.927,39.6151
25/09/2020,20:46:38,40112,695,212,45.808,39.6377
25/09/2020,20:46:39,40113,695,213,45.893,39.6377
25/09/2020,20:46:39,40114,695,214,45.774,39.649
25/09/2020,20:46:40,40115,695,215,45.774,39.6603
25/09/2020,20:46:40,40116,695,216,45.791,39.6716
25/09/2020,20:46:41,40117,695,217,45.672,39.6829
25/09/2020,20:46:41,40118,695,218,45.757,39.6829
25/09/2020,20:46:42,40119,695,219,45.621,39.6942
25/09/2020,20:46:43,40120,695,220,45.706,39.7055
25/09/2020,20:46:43,40121,695,221,45.57,39.7168
25/09/2020,20:46:44,40122,695,222,45.604,39.7168
25/09/2020,20:46:44,40123,695,223,45.57,39.7281
25/09/2020,20:46:45,40124,695,224,45.485,39.7394
25/09/2020,20:46:45,40125,695,225,45.57,39.7394
25/09/2020,20:46:46,40126,695,226,45.451,39.762
25/09/2020,20:46:46,40127,695,227,45.502,39.7507
25/09/2020,20:46:47,40128,695,228,45.451,39.762
25/09/2020,20:46:48,40129,695,229,45.451,39.762
25/09/2020,20:46:48,40130,695,230,45.383,39.7846
25/09/2020,20:46:49,40131,695,231,45.332,39.7846
25/09/2020,20:46:49,40132,695,232,45.4,39.7846
25/09/2020,20:46:50,40133,695,233,45.264,39.7959
25/09/2020,20:46:50,40134,695,234,45.332,39.7959
25/09/2020,20:46:51,40135,695,235,45.264,39.8072
25/09/2020,20:46:51,40136,695,236,45.213,39.8185
25/09/2020,20:46:52,40137,695,237,45.281,39.8072
25/09/2020,20:46:52,40138,695,238,45.179,39.8298
25/09/2020,20:46:53,40139,695,239,45.23,39.8185
25/09/2020,20:46:54,40140,695,240,45.094,39.8298
25/09/2020,20:46:54,40141,695,241,45.162,39.8411
25/09/2020,20:46:55,40142,695,242,45.094,39.8411
25/09/2020,20:46:55,40143,695,243,45.043,39.8411
25/09/2020,20:46:56,40144,695,244,45.094,39.8411
25/09/2020,20:46:56,40145,695,245,44.975,39.8524
25/09/2020,20:46:57,40146,695,246,45.06,39.8637
25/09/2020,20:46:57,40147,695,247,44.975,39.8637
25/09/2020,20:46:58,40148,695,248,45.009,39.8637
25/09/2020,20:46:58,40149,695,249,44.907,39.8637
25/09/2020,20:46:59,40150,695,250,44.924,39.875
25/09/2020,20:47:00,40151,695,251,44.924,39.875
25/09/2020,20:47:00,40152,695,252,44.822,39.875
25/09/2020,20:47:01,40153,695,253,44.907,39.875
25/09/2020,20:47:01,40154,695,254,44.788,39.8863
25/09/2020,20:47:02,40155,695,255,44.822,39.8863
25/09/2020,20:47:02,40156,695,256,44.822,39.8863
25/09/2020,20:47:03,40157,695,257,44.788,39.8863
25/09/2020,20:47:03,40158,695,258,44.771,39.8863
25/09/2020,20:47:04,40159,695,259,44.686,39.8976
25/09/2020,20:47:05,40160,695,260,44.771,39.8863
25/09/2020,20:47:05,40161,695,261,44.618,39.8976
25/09/2020,20:47:06,40162,695,262,44.686,39.8976
25/09/2020,20:47:06,40163,695,263,44.635,39.8976
25/09/2020,20:47:07,40164,695,264,44.567,39.8976
25/09/2020,20:47:07,40165,695,265,44.652,39.8976
25/09/2020,20:47:08,40166,695,266,44.533,39.8976
25/09/2020,20:47:08,40167,695,267,44.601,39.8976
25/09/2020,20:47:09,40168,695,268,44.482,39.8976
25/09/2020,20:47:09,40169,695,269,44.567,39.8976
25/09/2020,20:47:10,40170,695,270,44.448,39.9089
25/09/2020,20:47:11,40171,695,271,44.482,39.8976
25/09/2020,20:47:11,40172,695,272,44.482,39.8976
25/09/2020,20:47:12,40173,695,273,44.38,39.9089
25/09/2020,20:47:12,40174,695,274,44.482,39.8976
25/09/2020,20:47:13,40175,695,275,44.346,39.9089
25/09/2020,20:47:13,40176,695,276,44.431,39.8976
25/09/2020,20:47:14,40177,695,277,44.312,39.9089
25/09/2020,20:47:14,40178,695,278,44.363,39.8976
25/09/2020,20:47:15,40179,695,279,44.329,39.8976
25/09/2020,20:47:15,40180,695,280,44.278,39.8976
25/09/2020,20:47:16,40181,695,281,44.346,39.8976
25/09/2020,20:47:17,40182,695,282,44.193,39.8976
25/09/2020,20:47:17,40183,695,283,44.278,39.8976
25/09/2020,20:47:18,40184,695,284,44.21,39.8976
25/09/2020,20:47:18,40185,695,285,44.176,39.8976
25/09/2020,20:47:19,40186,695,286,44.176,39.8976
25/09/2020,20:47:19,40187,695,287,44.142,39.8976
25/09/2020,20:47:20,40188,695,288,44.193,39.8863
25/09/2020,20:47:20,40189,695,289,44.057,39.8976
25/09/2020,20:47:21,40190,695,290,44.142,39.875
25/09/2020,20:47:22,40191,695,291,44.074,39.8863
25/09/2020,20:47:22,40192,695,292,44.04,39.8863
25/09/2020,20:47:23,40193,695,293,44.091,39.8863
25/09/2020,20:47:23,40194,695,294,43.989,39.8863
25/09/2020,20:47:24,40195,695,295,44.04,39.875
25/09/2020,20:47:24,40196,695,296,43.938,39.8863
25/09/2020,20:47:25,40197,695,297,44.04,39.875
25/09/2020,20:47:25,40198,695,298,43.938,39.875
25/09/2020,20:47:26,40199,695,299,43.955,39.875
25/09/2020,20:47:26,40200,695,300,43.972,39.8637
25/09/2020,20:59:57,40201,696,1,12.93,12.2465
25/09/2020,20:59:57,40202,696,2,12.845,12.2578
25/09/2020,20:59:58,40203,696,3,12.964,12.2465
25/09/2020,20:59:58,40204,696,4,12.879,12.2465
25/09/2020,20:59:59,40205,696,5,12.964,12.2465
25/09/2020,20:59:59,40206,696,6,12.862,12.2578
25/09/2020,21:00:00,40207,696,7,12.896,12.2465
25/09/2020,21:00:01,40208,696,8,12.947,12.2465
25/09/2020,21:00:01,40209,696,9,12.845,12.2465
25/09/2020,21:00:02,40210,696,10,12.964,12.2465
25/09/2020,21:00:02,40211,696,11,12.862,12.2578
25/09/2020,21:00:03,40212,696,12,12.896,12.2578
25/09/2020,21:00:03,40213,696,13,12.93,12.2465
25/09/2020,21:00:04,40214,696,14,12.913,12.2465
25/09/2020,21:00:04,40215,696,15,12.947,12.2465
25/09/2020,21:00:05,40216,696,16,12.845,12.2578
25/09/2020,21:00:05,40217,696,17,12.964,12.2578
25/09/2020,21:00:06,40218,696,18,12.862,12.2578
25/09/2020,21:00:07,40219,696,19,12.879,12.2578
25/09/2020,21:00:07,40220,696,20,12.93,12.2578
25/09/2020,21:00:08,40221,696,21,12.845,12.2578
25/09/2020,21:00:08,40222,696,22,12.964,12.2465
25/09/2020,21:00:09,40223,696,23,12.879,12.2578
25/09/2020,21:00:09,40224,696,24,12.964,12.2578
25/09/2020,21:00:10,40225,696,25,12.862,12.2578
25/09/2020,21:00:10,40226,696,26,12.93,12.2578
25/09/2020,21:00:11,40227,696,27,12.913,12.2578
25/09/2020,21:00:12,40228,696,28,12.862,12.2578
25/09/2020,21:00:12,40229,696,29,12.947,12.2578
25/09/2020,21:00:13,40230,696,30,12.845,12.2578
25/09/2020,21:00:13,40231,696,31,12.964,12.2465
25/09/2020,21:00:14,40232,696,32,12.862,12.2578
25/09/2020,21:00:14,40233,696,33,12.913,12.2578
25/09/2020,21:00:15,40234,696,34,12.862,12.2578
25/09/2020,21:00:15,40235,696,35,12.93,12.2578
25/09/2020,21:00:16,40236,696,36,12.93,12.2578
25/09/2020,21:00:16,40237,696,37,12.862,12.2578
25/09/2020,21:00:17,40238,696,38,12.964,12.2578
25/09/2020,21:00:18,40239,696,39,12.862,12.2578
25/09/2020,21:00:18,40240,696,40,12.913,12.2578
25/09/2020,21:00:19,40241,696,41,12.913,12.2578
25/09/2020,21:00:19,40242,696,42,12.862,12.2578
25/09/2020,21:00:20,40243,696,43,12.913,12.2578
25/09/2020,21:00:20,40244,696,44,12.862,12.2578
25/09/2020,21:00:21,40245,696,45,12.964,12.2578
25/09/2020,21:00:21,40246,696,46,12.845,12.2578
25/09/2020,21:00:22,40247,696,47,12.93,12.2578
25/09/2020,21:00:22,40248,696,48,12.913,12.2578
25/09/2020,21:00:23,40249,696,49,12.862,12.2578
25/09/2020,21:00:24,40250,696,50,12.964,12.2465
25/09/2020,21:00:24,40251,696,51,12.845,12.2578
25/09/2020,21:00:25,40252,696,52,12.93,12.2578
25/09/2020,21:00:25,40253,696,53,12.862,12.2578
25/09/2020,21:00:26,40254,696,54,12.947,12.2578
25/09/2020,21:00:26,40255,696,55,12.913,12.2578
25/09/2020,21:00:27,40256,696,56,12.879,12.2578
25/09/2020,21:00:27,40257,696,57,12.964,12.2578
25/09/2020,21:00:28,40258,696,58,12.845,12.2578
25/09/2020,21:00:29,40259,696,59,12.93,12.2578
25/09/2020,21:00:29,40260,696,60,12.896,12.2578
25/09/2020,21:00:30,40261,696,61,12.862,12.2578
25/09/2020,21:00:30,40262,696,62,12.964,12.2578
25/09/2020,21:00:31,40263,696,63,12.879,12.2578
25/09/2020,21:00:31,40264,696,64,12.964,12.2578
25/09/2020,21:00:32,40265,696,65,12.845,12.2691
25/09/2020,21:00:32,40266,696,66,12.947,12.2578
25/09/2020,21:00:33,40267,696,67,12.896,12.2578
25/09/2020,21:00:33,40268,696,68,12.879,12.2578
25/09/2020,21:00:34,40269,696,69,12.964,12.2578
25/09/2020,21:00:35,40270,696,70,12.862,12.2691
25/09/2020,21:00:35,40271,696,71,12.947,12.2578
25/09/2020,21:00:36,40272,696,72,12.845,12.2691
25/09/2020,21:00:36,40273,696,73,12.964,12.2578
25/09/2020,21:00:37,40274,696,74,12.913,12.2578
25/09/2020,21:00:37,40275,696,75,12.896,12.2578
25/09/2020,21:00:38,40276,696,76,12.964,12.2578
25/09/2020,21:00:38,40277,696,77,12.862,12.2578
25/09/2020,21:00:39,40278,696,78,12.947,12.2578
25/09/2020,21:00:40,40279,696,79,12.879,12.2578
25/09/2020,21:00:40,40280,696,80,12.879,12.2578
25/09/2020,21:00:41,40281,696,81,12.947,12.2578
25/09/2020,21:00:41,40282,696,82,12.896,12.2578
25/09/2020,21:00:42,40283,696,83,12.964,12.2578
25/09/2020,21:00:42,40284,696,84,12.862,12.2578
25/09/2020,21:00:43,40285,696,85,12.964,12.2578
25/09/2020,21:00:43,40286,696,86,12.896,12.2691
25/09/2020,21:00:44,40287,696,87,12.879,12.2578
25/09/2020,21:00:44,40288,696,88,12.964,12.2578
25/09/2020,21:00:45,40289,696,89,12.862,12.2691
25/09/2020,21:00:46,40290,696,90,12.947,12.2578
25/09/2020,21:00:46,40291,696,91,12.862,12.2691
25/09/2020,21:00:47,40292,696,92,12.964,12.2578
25/09/2020,21:00:47,40293,696,93,12.879,12.2691
25/09/2020,21:00:48,40294,696,94,12.93,12.2578
25/09/2020,21:00:48,40295,696,95,12.947,12.2578
25/09/2020,21:00:49,40296,696,96,12.862,12.2691
25/09/2020,21:00:49,40297,696,97,12.964,12.2578
25/09/2020,21:00:50,40298,696,98,12.862,12.2691
25/09/2020,21:00:50,40299,696,99,12.93,12.2578
25/09/2020,21:00:51,40300,696,100,12.913,12.2578
25/09/2020,21:00:52,40301,696,101,12.947,12.2578
25/09/2020,21:00:52,40302,696,102,12.913,12.2691
25/09/2020,21:00:53,40303,696,103,12.879,12.2691
25/09/2020,21:00:53,40304,696,104,12.981,12.2578
25/09/2020,21:00:54,40305,696,105,12.862,12.2691
25/09/2020,21:00:54,40306,696,106,12.964,12.2578
25/09/2020,21:00:55,40307,696,107,12.896,12.2691
25/09/2020,21:00:55,40308,696,108,12.896,12.2691
25/09/2020,21:00:56,40309,696,109,12.964,12.2691
25/09/2020,21:00:57,40310,696,110,12.862,12.2691
25/09/2020,21:00:57,40311,696,111,12.947,12.2578
25/09/2020,21:00:58,40312,696,112,12.862,12.2691
25/09/2020,21:00:58,40313,696,113,12.964,12.2578
25/09/2020,21:00:59,40314,696,114,12.896,12.2691
25/09/2020,21:00:59,40315,696,115,12.93,12.2578
25/09/2020,21:01:00,40316,696,116,12.964,12.2578
25/09/2020,21:01:00,40317,696,117,12.862,12.2691
25/09/2020,21:01:01,40318,696,118,12.964,12.2578
25/09/2020,21:01:01,40319,696,119,12.879,12.2691
25/09/2020,21:01:02,40320,696,120,12.981,12.2578
25/09/2020,21:01:03,40321,696,121,12.896,12.2691
25/09/2020,21:01:03,40322,696,122,12.913,12.2578
25/09/2020,21:01:04,40323,696,123,12.964,12.2691
25/09/2020,21:01:04,40324,696,124,12.862,12.2691
25/09/2020,21:01:05,40325,696,125,12.981,12.2691
25/09/2020,21:01:05,40326,696,126,12.896,12.2691
25/09/2020,21:01:06,40327,696,127,12.913,12.2691
25/09/2020,21:01:06,40328,696,128,12.964,12.2578
25/09/2020,21:01:07,40329,696,129,12.862,12.2691
25/09/2020,21:01:07,40330,696,130,12.964,12.2578
25/09/2020,21:01:08,40331,696,131,12.862,12.2691
25/09/2020,21:01:09,40332,696,132,12.964,12.2691
25/09/2020,21:01:09,40333,696,133,12.913,12.2691
25/09/2020,21:01:10,40334,696,134,12.913,12.2691
25/09/2020,21:01:10,40335,696,135,12.981,12.2578
25/09/2020,21:01:11,40336,696,136,12.862,12.2691
25/09/2020,21:01:11,40337,696,137,12.964,12.2691
25/09/2020,21:01:12,40338,696,138,12.896,12.2691
25/09/2020,21:01:12,40339,696,139,12.964,12.2691
25/09/2020,21:01:13,40340,696,140,12.913,12.2691
25/09/2020,21:01:14,40341,696,141,12.896,12.2691
25/09/2020,21:01:14,40342,696,142,12.981,12.2578
25/09/2020,21:01:15,40343,696,143,12.862,12.2691
25/09/2020,21:01:15,40344,696,144,12.964,12.2691
25/09/2020,21:01:16,40345,696,145,12.913,12.2691
25/09/2020,21:01:16,40346,696,146,12.879,12.2691
25/09/2020,21:01:17,40347,696,147,12.981,12.2578
25/09/2020,21:01:17,40348,696,148,12.862,12.2691
25/09/2020,21:01:18,40349,696,149,12.981,12.2691
25/09/2020,21:01:18,40350,696,150,12.862,12.2691
25/09/2020,21:01:19,40351,696,151,12.964,12.2578
25/09/2020,21:01:20,40352,696,152,12.93,12.2691
25/09/2020,21:01:20,40353,696,153,12.896,12.2691
25/09/2020,21:01:21,40354,696,154,12.981,12.2578
25/09/2020,21:01:21,40355,696,155,12.862,12.2691
25/09/2020,21:01:22,40356,696,156,12.947,12.2691
25/09/2020,21:01:22,40357,696,157,12.93,12.2691
25/09/2020,21:01:23,40358,696,158,12.947,12.2691
25/09/2020,21:01:23,40359,696,159,12.93,12.2691
25/09/2020,21:01:24,40360,696,160,12.879,12.2691
25/09/2020,21:01:25,40361,696,161,12.981,12.2691
25/09/2020,21:01:25,40362,696,162,12.862,12.2691
25/09/2020,21:01:26,40363,696,163,12.947,12.2578
25/09/2020,21:01:26,40364,696,164,12.93,12.2691
25/09/2020,21:01:27,40365,696,165,12.879,12.2691
25/09/2020,21:01:27,40366,696,166,12.998,12.2691
25/09/2020,21:01:28,40367,696,167,12.879,12.2691
25/09/2020,21:01:28,40368,696,168,12.981,12.2691
25/09/2020,21:01:29,40369,696,169,12.879,12.2691
25/09/2020,21:01:29,40370,696,170,12.947,12.2691
25/09/2020,21:01:30,40371,696,171,12.964,12.2691
25/09/2020,21:01:31,40372,696,172,12.879,12.2691
25/09/2020,21:01:31,40373,696,173,12.981,12.2691
25/09/2020,21:01:32,40374,696,174,12.879,12.2691
25/09/2020,21:01:32,40375,696,175,12.93,12.2691
25/09/2020,21:01:33,40376,696,176,12.947,12.2691
25/09/2020,21:01:33,40377,696,177,12.947,12.2691
25/09/2020,21:01:34,40378,696,178,12.947,12.2691
25/09/2020,21:01:34,40379,696,179,12.879,12.2804
25/09/2020,21:01:35,40380,696,180,12.981,12.2691
25/09/2020,21:01:35,40381,696,181,12.896,12.2691
25/09/2020,21:01:36,40382,696,182,12.93,12.2691
25/09/2020,21:01:37,40383,696,183,12.947,12.2691
25/09/2020,21:01:37,40384,696,184,12.879,12.2691
25/09/2020,21:01:38,40385,696,185,12.981,12.2691
25/09/2020,21:01:38,40386,696,186,12.896,12.2691
25/09/2020,21:01:39,40387,696,187,12.981,12.2691
25/09/2020,21:01:39,40388,696,188,12.913,12.2804
25/09/2020,21:01:40,40389,696,189,12.93,12.2691
25/09/2020,21:01:40,40390,696,190,12.981,12.2691
25/09/2020,21:01:41,40391,696,191,12.862,12.2804
25/09/2020,21:01:42,40392,696,192,12.964,12.2691
25/09/2020,21:01:42,40393,696,193,12.913,12.2691
25/09/2020,21:01:43,40394,696,194,12.896,12.2804
25/09/2020,21:01:43,40395,696,195,12.981,12.2691
25/09/2020,21:01:44,40396,696,196,12.896,12.2691
25/09/2020,21:01:44,40397,696,197,12.981,12.2691
25/09/2020,21:01:45,40398,696,198,12.862,12.2691
25/09/2020,21:01:45,40399,696,199,12.964,12.2691
25/09/2020,21:01:46,40400,696,200,12.947,12.2691
25/09/2020,21:01:46,40401,696,201,12.879,12.2804
25/09/2020,21:01:47,40402,696,202,12.981,12.2691
25/09/2020,21:01:48,40403,696,203,12.879,12.2804
25/09/2020,21:01:48,40404,696,204,12.93,12.2691
25/09/2020,21:01:49,40405,696,205,12.964,12.2691
25/09/2020,21:01:49,40406,696,206,12.93,12.2691
25/09/2020,21:01:50,40407,696,207,12.981,12.2691
25/09/2020,21:01:50,40408,696,208,12.862,12.2804
25/09/2020,21:01:51,40409,696,209,12.964,12.2691
25/09/2020,21:01:51,40410,696,210,12.913,12.2691
25/09/2020,21:01:52,40411,696,211,12.896,12.2804
25/09/2020,21:01:52,40412,696,212,12.998,12.2691
25/09/2020,21:01:53,40413,696,213,12.879,12.2804
25/09/2020,21:01:54,40414,696,214,12.981,12.2691
25/09/2020,21:01:54,40415,696,215,12.879,12.2804
25/09/2020,21:01:55,40416,696,216,12.981,12.2691
25/09/2020,21:01:55,40417,696,217,12.913,12.2804
25/09/2020,21:01:56,40418,696,218,12.913,12.2804
25/09/2020,21:01:56,40419,696,219,12.981,12.2691
25/09/2020,21:01:57,40420,696,220,12.862,12.2804
25/09/2020,21:01:57,40421,696,221,12.981,12.2691
25/09/2020,21:01:58,40422,696,222,12.913,12.2804
25/09/2020,21:01:59,40423,696,223,12.913,12.2691
25/09/2020,21:01:59,40424,696,224,12.981,12.2691
25/09/2020,21:02:00,40425,696,225,12.93,12.2691
25/09/2020,21:02:00,40426,696,226,12.981,12.2691
25/09/2020,21:02:01,40427,696,227,12.879,12.2804
25/09/2020,21:02:01,40428,696,228,12.981,12.2691
25/09/2020,21:02:02,40429,696,229,12.896,12.2804
25/09/2020,21:02:02,40430,696,230,12.913,12.2691
25/09/2020,21:02:03,40431,696,231,12.964,12.2804
25/09/2020,21:02:03,40432,696,232,12.879,12.2804
25/09/2020,21:02:04,40433,696,233,12.981,12.2691
25/09/2020,21:02:05,40434,696,234,12.879,12.2804
25/09/2020,21:02:05,40435,696,235,12.981,12.2804
25/09/2020,21:02:06,40436,696,236,12.913,12.2804
25/09/2020,21:02:06,40437,696,237,12.913,12.2691
25/09/2020,21:02:07,40438,696,238,12.981,12.2691
25/09/2020,21:02:07,40439,696,239,12.879,12.2804
25/09/2020,21:02:08,40440,696,240,12.981,12.2691
25/09/2020,21:02:08,40441,696,241,12.93,12.2691
25/09/2020,21:02:09,40442,696,242,12.913,12.2804
25/09/2020,21:02:09,40443,696,243,12.998,12.2691
25/09/2020,21:02:10,40444,696,244,12.913,12.2804
25/09/2020,21:02:11,40445,696,245,12.998,12.2804
25/09/2020,21:02:11,40446,696,246,12.879,12.2804
25/09/2020,21:02:12,40447,696,247,12.964,12.2691
25/09/2020,21:02:12,40448,696,248,12.93,12.2804
25/09/2020,21:02:13,40449,696,249,12.879,12.2804
25/09/2020,21:02:13,40450,696,250,12.998,12.2691
25/09/2020,21:02:14,40451,696,251,12.896,12.2804
25/09/2020,21:02:14,40452,696,252,12.964,12.2804
25/09/2020,21:02:15,40453,696,253,12.896,12.2804
25/09/2020,21:02:16,40454,696,254,12.947,12.2804
25/09/2020,21:02:16,40455,696,255,12.964,12.2804
25/09/2020,21:02:17,40456,696,256,12.879,12.2804
25/09/2020,21:02:17,40457,696,257,12.998,12.2691
25/09/2020,21:02:18,40458,696,258,12.896,12.2804
25/09/2020,21:02:18,40459,696,259,12.93,12.2804
25/09/2020,21:02:19,40460,696,260,12.964,12.2804
25/09/2020,21:02:19,40461,696,261,12.879,12.2804
25/09/2020,21:02:20,40462,696,262,12.998,12.2804
25/09/2020,21:02:20,40463,696,263,12.964,12.2804
25/09/2020,21:02:21,40464,696,264,12.879,12.2804
25/09/2020,21:02:22,40465,696,265,12.998,12.2804
25/09/2020,21:02:22,40466,696,266,12.896,12.2804
25/09/2020,21:02:23,40467,696,267,12.93,12.2804
25/09/2020,21:02:23,40468,696,268,12.964,12.2804
25/09/2020,21:02:24,40469,696,269,12.879,12.2804
25/09/2020,21:02:24,40470,696,270,12.981,12.2804
25/09/2020,21:02:25,40471,696,271,12.913,12.2804
25/09/2020,21:02:25,40472,696,272,12.981,12.2691
25/09/2020,21:02:26,40473,696,273,12.896,12.2804
25/09/2020,21:02:27,40474,696,274,12.913,12.2804
25/09/2020,21:02:27,40475,696,275,12.981,12.2804
25/09/2020,21:02:28,40476,696,276,12.879,12.2804
25/09/2020,21:02:28,40477,696,277,12.981,12.2804
25/09/2020,21:02:29,40478,696,278,12.947,12.2804
25/09/2020,21:02:29,40479,696,279,12.913,12.2804
25/09/2020,21:02:30,40480,696,280,12.998,12.2804
25/09/2020,21:02:30,40481,696,281,12.896,12.2804
25/09/2020,21:02:31,40482,696,282,12.998,12.2804
25/09/2020,21:02:31,40483,696,283,12.896,12.2804
25/09/2020,21:02:32,40484,696,284,12.947,12.2804
25/09/2020,21:02:33,40485,696,285,12.964,12.2804
25/09/2020,21:02:33,40486,696,286,12.879,12.2804
25/09/2020,21:02:34,40487,696,287,12.998,12.2804
25/09/2020,21:02:34,40488,696,288,12.913,12.2804
25/09/2020,21:02:35,40489,696,289,12.93,12.2804
25/09/2020,21:02:35,40490,696,290,12.998,12.2691
25/09/2020,21:02:36,40491,696,291,12.913,12.2804
25/09/2020,21:02:36,40492,696,292,12.981,12.2804
25/09/2020,21:02:37,40493,696,293,12.879,12.2804
25/09/2020,21:02:37,40494,696,294,12.981,12.2804
25/09/2020,21:02:38,40495,696,295,12.947,12.2804
25/09/2020,21:02:39,40496,696,296,12.913,12.2804
25/09/2020,21:02:39,40497,696,297,12.998,12.2804
25/09/2020,21:02:40,40498,696,298,12.879,12.2804
25/09/2020,21:02:40,40499,696,299,12.947,12.2804
25/09/2020,21:02:41,40500,696,300,12.879,12.2804
25/09/2020,21:15:11,40501,697,1,6.861,6.3027
25/09/2020,21:15:12,40502,697,2,66.191,6.7547
25/09/2020,21:15:12,40503,697,3,64.91601,7.5005
25/09/2020,21:15:13,40504,697,4,64.49101,8.2124
25/09/2020,21:15:13,40505,697,5,63.94701,8.913
25/09/2020,21:15:14,40506,697,6,63.658,9.5797
25/09/2020,21:15:14,40507,697,7,63.284,10.2351
25/09/2020,21:15:15,40508,697,8,62.944,10.8566
25/09/2020,21:15:15,40509,697,9,62.689,11.4668
25/09/2020,21:15:16,40510,697,10,62.332,12.0657
25/09/2020,21:15:17,40511,697,11,62.094,12.642
25/09/2020,21:15:17,40512,697,12,61.737,13.207
25/09/2020,21:15:18,40513,697,13,61.601,13.7494
25/09/2020,21:15:18,40514,697,14,61.244,14.2805
25/09/2020,21:15:19,40515,697,15,61.074,14.8003
25/09/2020,21:15:19,40516,697,16,60.802,15.3088
25/09/2020,21:15:20,40517,697,17,60.547,15.806
25/09/2020,21:15:20,40518,697,18,60.394,16.2806
25/09/2020,21:15:21,40519,697,19,60.054,16.7552
25/09/2020,21:15:21,40520,697,20,59.935,17.2185
25/09/2020,21:15:22,40521,697,21,59.629,17.6705
25/09/2020,21:15:23,40522,697,22,59.544,18.0999
25/09/2020,21:15:23,40523,697,23,59.221,18.5406
25/09/2020,21:15:24,40524,697,24,59.102,18.9587
25/09/2020,21:15:24,40525,697,25,58.898,19.3655
25/09/2020,21:15:25,40526,697,26,58.66,19.7723
25/09/2020,21:15:25,40527,697,27,58.558,20.1565
25/09/2020,21:15:26,40528,697,28,58.269,20.552
25/09/2020,21:15:26,40529,697,29,58.201,20.9136
25/09/2020,21:15:27,40530,697,30,58.014,21.2978
25/09/2020,21:15:27,40531,697,31,57.742,21.6594
25/09/2020,21:15:28,40532,697,32,57.691,21.9984
25/09/2020,21:15:29,40533,697,33,57.419,22.3487
25/09/2020,21:15:29,40534,697,34,57.368,22.6877
25/09/2020,21:15:30,40535,697,35,57.079,23.0267
25/09/2020,21:15:30,40536,697,36,57.011,23.3431
25/09/2020,21:15:31,40537,697,37,56.79,23.6595
25/09/2020,21:15:31,40538,697,38,56.671,23.9759
25/09/2020,21:15:32,40539,697,39,56.484,24.281
25/09/2020,21:15:32,40540,697,40,56.416,24.5635
25/09/2020,21:15:33,40541,697,41,56.229,24.8573
25/09/2020,21:15:34,40542,697,42,56.076,25.1511
25/09/2020,21:15:34,40543,697,43,55.991,25.4223
25/09/2020,21:15:35,40544,697,44,55.77,25.7048
25/09/2020,21:15:35,40545,697,45,55.736,25.9647
25/09/2020,21:15:36,40546,697,46,55.498,26.2359
25/09/2020,21:15:36,40547,697,47,55.447,26.4845
25/09/2020,21:15:37,40548,697,48,55.294,26.7444
25/09/2020,21:15:37,40549,697,49,55.192,26.993
25/09/2020,21:15:38,40550,697,50,55.022,27.2416
25/09/2020,21:15:38,40551,697,51,54.886,27.4789
25/09/2020,21:15:39,40552,697,52,54.835,27.7049
25/09/2020,21:15:40,40553,697,53,54.614,27.9422
25/09/2020,21:15:40,40554,697,54,54.614,28.1569
25/09/2020,21:15:41,40555,697,55,54.41,28.3829
25/09/2020,21:15:41,40556,697,56,54.359,28.5976
25/09/2020,21:15:42,40557,697,57,54.24,28.8123
25/09/2020,21:15:42,40558,697,58,54.07,29.0157
25/09/2020,21:15:43,40559,697,59,53.985,29.2191
25/09/2020,21:15:43,40560,697,60,53.866,29.4225
25/09/2020,21:15:44,40561,697,61,53.815,29.6146
25/09/2020,21:15:45,40562,697,62,53.611,29.818
25/09/2020,21:15:45,40563,697,63,53.611,29.9988
25/09/2020,21:15:46,40564,697,64,53.424,30.1909
25/09/2020,21:15:46,40565,697,65,53.373,30.3717
25/09/2020,21:15:47,40566,697,66,53.288,30.5412
25/09/2020,21:15:47,40567,697,67,53.118,30.722
25/09/2020,21:15:48,40568,697,68,53.067,30.8915
25/09/2020,21:15:48,40569,697,69,52.948,31.0723
25/09/2020,21:15:49,40570,697,70,52.931,31.2305
25/09/2020,21:15:49,40571,697,71,52.727,31.4
25/09/2020,21:15:50,40572,697,72,52.727,31.5469
25/09/2020,21:15:51,40573,697,73,52.557,31.7164
25/09/2020,21:15:51,40574,697,74,52.489,31.8633
25/09/2020,21:15:52,40575,697,75,52.438,32.0102
25/09/2020,21:15:52,40576,697,76,52.268,32.1684
25/09/2020,21:15:53,40577,697,77,52.302,32.304
25/09/2020,21:15:53,40578,697,78,52.115,32.4509
25/09/2020,21:15:54,40579,697,79,52.115,32.5865
25/09/2020,21:15:54,40580,697,80,51.928,32.7334
25/09/2020,21:15:55,40581,697,81,51.945,32.8577
25/09/2020,21:15:55,40582,697,82,51.792,32.9933
25/09/2020,21:15:56,40583,697,83,51.724,33.1289
25/09/2020,21:15:57,40584,697,84,51.69,33.2532
25/09/2020,21:15:57,40585,697,85,51.52,33.3888
25/09/2020,21:15:58,40586,697,86,51.554,33.5018
25/09/2020,21:15:58,40587,697,87,51.384,33.6261
25/09/2020,21:15:59,40588,697,88,51.401,33.7391
25/09/2020,21:15:59,40589,697,89,51.214,33.8634
25/09/2020,21:16:00,40590,697,90,51.248,33.9764
25/09/2020,21:16:00,40591,697,91,51.112,34.0894
25/09/2020,21:16:01,40592,697,92,51.061,34.2024
25/09/2020,21:16:02,40593,697,93,51.01,34.3041
25/09/2020,21:16:02,40594,697,94,50.857,34.4171
25/09/2020,21:16:03,40595,697,95,50.891,34.5188
25/09/2020,21:16:03,40596,697,96,50.704,34.6318
25/09/2020,21:16:04,40597,697,97,50.755,34.7222
25/09/2020,21:16:04,40598,697,98,50.568,34.8239
25/09/2020,21:16:05,40599,697,99,50.602,34.9143
25/09/2020,21:16:05,40600,697,100,50.466,35.016
25/09/2020,21:16:06,40601,697,101,50.432,35.1064
25/09/2020,21:16:06,40602,697,102,50.381,35.2081
25/09/2020,21:16:07,40603,697,103,50.245,35.2985
25/09/2020,21:16:08,40604,697,104,50.296,35.3776
25/09/2020,21:16:08,40605,697,105,50.109,35.468
25/09/2020,21:16:09,40606,697,106,50.143,35.5471
25/09/2020,21:16:09,40607,697,107,49.973,35.6488
25/09/2020,21:16:10,40608,697,108,50.024,35.7166
25/09/2020,21:16:10,40609,697,109,49.871,35.807
25/09/2020,21:16:11,40610,697,110,49.837,35.8861
25/09/2020,21:16:11,40611,697,111,49.803,35.9652
25/09/2020,21:16:12,40612,697,112,49.684,36.0443
25/09/2020,21:16:12,40613,697,113,49.735,36.1121
25/09/2020,21:16:13,40614,697,114,49.565,36.1912
25/09/2020,21:16:14,40615,697,115,49.599,36.259
25/09/2020,21:16:14,40616,697,116,49.446,36.3381
25/09/2020,21:16:15,40617,697,117,49.497,36.4059
25/09/2020,21:16:15,40618,697,118,49.361,36.4737
25/09/2020,21:16:16,40619,697,119,49.344,36.5415
25/09/2020,21:16:16,40620,697,120,49.293,36.6093
25/09/2020,21:16:17,40621,697,121,49.174,36.6771
25/09/2020,21:16:17,40622,697,122,49.225,36.7336
25/09/2020,21:16:18,40623,697,123,49.055,36.8127
25/09/2020,21:16:19,40624,697,124,49.106,36.8579
25/09/2020,21:16:19,40625,697,125,49.004,36.9257
25/09/2020,21:16:20,40626,697,126,49.021,36.9822
25/09/2020,21:16:20,40627,697,127,48.885,37.05
25/09/2020,21:16:21,40628,697,128,48.868,37.0952
25/09/2020,21:16:21,40629,697,129,48.834,37.1517
25/09/2020,21:16:22,40630,697,130,48.715,37.2082
25/09/2020,21:16:22,40631,697,131,48.766,37.2647
25/09/2020,21:16:23,40632,697,132,48.596,37.3212
25/09/2020,21:16:23,40633,697,133,48.647,37.3777
25/09/2020,21:16:24,40634,697,134,48.545,37.4229
25/09/2020,21:16:25,40635,697,135,48.562,37.4681
25/09/2020,21:16:25,40636,697,136,48.426,37.5246
25/09/2020,21:16:26,40637,697,137,48.426,37.5811
25/09/2020,21:16:26,40638,697,138,48.392,37.6263
25/09/2020,21:16:27,40639,697,139,48.273,37.6715
25/09/2020,21:16:27,40640,697,140,48.341,37.7167
25/09/2020,21:16:28,40641,697,141,48.171,37.7619
25/09/2020,21:16:28,40642,697,142,48.222,37.8071
25/09/2020,21:16:29,40643,697,143,48.12,37.8523
25/09/2020,21:16:29,40644,697,144,48.086,37.8975
25/09/2020,21:16:30,40645,697,145,48.018,37.9427
25/09/2020,21:16:31,40646,697,146,48.001,37.9766
25/09/2020,21:16:31,40647,697,147,47.984,38.0218
25/09/2020,21:16:32,40648,697,148,47.865,38.067
25/09/2020,21:16:32,40649,697,149,47.933,38.1009
25/09/2020,21:16:33,40650,697,150,47.797,38.1348
25/09/2020,21:16:33,40651,697,151,47.831,38.1687
25/09/2020,21:16:34,40652,697,152,47.78,38.2139
25/09/2020,21:16:34,40653,697,153,47.678,38.2478
25/09/2020,21:16:35,40654,697,154,47.678,38.2817
25/09/2020,21:16:36,40655,697,155,47.661,38.3156
25/09/2020,21:16:36,40656,697,156,47.61,38.3495
25/09/2020,21:16:37,40657,697,157,47.491,38.3947
25/09/2020,21:16:37,40658,697,158,47.576,38.4173
25/09/2020,21:16:38,40659,697,159,47.44,38.4512
25/09/2020,21:16:38,40660,697,160,47.457,38.4851
25/09/2020,21:16:39,40661,697,161,47.406,38.519
25/09/2020,21:16:39,40662,697,162,47.321,38.5529
25/09/2020,21:16:40,40663,697,163,47.389,38.5755
25/09/2020,21:16:40,40664,697,164,47.27,38.6094
25/09/2020,21:16:41,40665,697,165,47.287,38.632
25/09/2020,21:16:42,40666,697,166,47.151,38.6659
25/09/2020,21:16:42,40667,697,167,47.219,38.6885
25/09/2020,21:16:43,40668,697,168,47.083,38.7224
25/09/2020,21:16:43,40669,697,169,47.1,38.745
25/09/2020,21:16:44,40670,697,170,47.083,38.7676
25/09/2020,21:16:44,40671,697,171,46.981,38.8015
25/09/2020,21:16:45,40672,697,172,47.049,38.8241
25/09/2020,21:16:45,40673,697,173,46.913,38.8467
25/09/2020,21:16:46,40674,697,174,46.964,38.8693
25/09/2020,21:16:47,40675,697,175,46.828,38.9032
25/09/2020,21:16:47,40676,697,176,46.896,38.9145
25/09/2020,21:16:48,40677,697,177,46.777,38.9484
25/09/2020,21:16:48,40678,697,178,46.777,38.9597
25/09/2020,21:16:49,40679,697,179,46.777,38.9823
25/09/2020,21:16:49,40680,697,180,46.658,39.0162
25/09/2020,21:16:50,40681,697,181,46.743,39.0275
25/09/2020,21:16:50,40682,697,182,46.59,39.0501
25/09/2020,21:16:51,40683,697,183,46.658,39.0614
25/09/2020,21:16:51,40684,697,184,46.522,39.0953
25/09/2020,21:16:52,40685,697,185,46.59,39.1066
25/09/2020,21:16:53,40686,697,186,46.505,39.1292
25/09/2020,21:16:53,40687,697,187,46.471,39.1518
25/09/2020,21:16:54,40688,697,188,46.505,39.1631
25/09/2020,21:16:54,40689,697,189,46.369,39.1857
25/09/2020,21:16:55,40690,697,190,46.437,39.197
25/09/2020,21:16:55,40691,697,191,46.318,39.2196
25/09/2020,21:16:56,40692,697,192,46.386,39.2309
25/09/2020,21:16:56,40693,697,193,46.233,39.2535
25/09/2020,21:16:57,40694,697,194,46.301,39.2648
25/09/2020,21:16:57,40695,697,195,46.233,39.2761
25/09/2020,21:16:58,40696,697,196,46.165,39.2987
25/09/2020,21:16:59,40697,697,197,46.216,39.31
25/09/2020,21:16:59,40698,697,198,46.08,39.3326
25/09/2020,21:17:00,40699,697,199,46.165,39.3326
25/09/2020,21:17:00,40700,697,200,46.046,39.3552
25/09/2020,21:17:01,40701,697,201,46.046,39.3665
25/09/2020,21:17:01,40702,697,202,45.978,39.3891
25/09/2020,21:17:02,40703,697,203,45.995,39.3891
25/09/2020,21:17:02,40704,697,204,45.978,39.4004
25/09/2020,21:17:03,40705,697,205,45.893,39.423
25/09/2020,21:17:04,40706,697,206,45.961,39.4343
25/09/2020,21:17:04,40707,697,207,45.825,39.4456
25/09/2020,21:17:05,40708,697,208,45.893,39.4569
25/09/2020,21:17:05,40709,697,209,45.825,39.4682
25/09/2020,21:17:06,40710,697,210,45.791,39.4795
25/09/2020,21:17:06,40711,697,211,45.74,39.4908
25/09/2020,21:17:07,40712,697,212,45.74,39.5021
25/09/2020,21:17:07,40713,697,213,45.723,39.5134
25/09/2020,21:17:08,40714,697,214,45.638,39.5247
25/09/2020,21:17:08,40715,697,215,45.706,39.5247
25/09/2020,21:17:09,40716,697,216,45.587,39.5473
25/09/2020,21:17:10,40717,697,217,45.638,39.5473
25/09/2020,21:17:10,40718,697,218,45.57,39.5586
25/09/2020,21:17:11,40719,697,219,45.536,39.5699
25/09/2020,21:17:11,40720,697,220,45.553,39.5699
25/09/2020,21:17:12,40721,697,221,45.519,39.5812
25/09/2020,21:17:12,40722,697,222,45.519,39.5925
25/09/2020,21:17:13,40723,697,223,45.4,39.6038
25/09/2020,21:17:13,40724,697,224,45.485,39.6038
25/09/2020,21:17:14,40725,697,225,45.332,39.6151
25/09/2020,21:17:14,40726,697,226,45.4,39.6151
25/09/2020,21:17:15,40727,697,227,45.332,39.6377
25/09/2020,21:17:16,40728,697,228,45.298,39.6377
25/09/2020,21:17:16,40729,697,229,45.332,39.6377
25/09/2020,21:17:17,40730,697,230,45.264,39.649
25/09/2020,21:17:17,40731,697,231,45.281,39.649
25/09/2020,21:17:18,40732,697,232,45.179,39.6603
25/09/2020,21:17:18,40733,697,233,45.247,39.6603
25/09/2020,21:17:19,40734,697,234,45.111,39.6829
25/09/2020,21:17:19,40735,697,235,45.179,39.6716
25/09/2020,21:17:20,40736,697,236,45.128,39.6829
25/09/2020,21:17:21,40737,697,237,45.077,39.6829
25/09/2020,21:17:21,40738,697,238,45.128,39.6942
25/09/2020,21:17:22,40739,697,239,44.992,39.6942
25/09/2020,21:17:22,40740,697,240,45.06,39.7055
25/09/2020,21:17:23,40741,697,241,44.941,39.7055
25/09/2020,21:17:23,40742,697,242,45.043,39.7055
25/09/2020,21:17:24,40743,697,243,44.924,39.7168
25/09/2020,21:17:24,40744,697,244,44.958,39.7168
25/09/2020,21:17:25,40745,697,245,44.941,39.7281
25/09/2020,21:17:25,40746,697,246,44.856,39.7281
25/09/2020,21:17:26,40747,697,247,44.924,39.7281
25/09/2020,21:17:27,40748,697,248,44.788,39.7394
25/09/2020,21:17:27,40749,697,249,44.856,39.7281
25/09/2020,21:17:28,40750,697,250,44.754,39.7507
25/09/2020,21:17:28,40751,697,251,44.839,39.7394
25/09/2020,21:17:29,40752,697,252,44.72,39.7507
25/09/2020,21:17:29,40753,697,253,44.754,39.7394
25/09/2020,21:17:30,40754,697,254,44.737,39.7507
25/09/2020,21:17:30,40755,697,255,44.635,39.7507
25/09/2020,21:17:31,40756,697,256,44.72,39.7507
25/09/2020,21:17:32,40757,697,257,44.584,39.7507
25/09/2020,21:17:32,40758,697,258,44.669,39.762
25/09/2020,21:17:33,40759,697,259,44.55,39.762
25/09/2020,21:17:33,40760,697,260,44.618,39.7507
25/09/2020,21:17:34,40761,697,261,44.516,39.762
25/09/2020,21:17:34,40762,697,262,44.533,39.762
25/09/2020,21:17:35,40763,697,263,44.533,39.762
25/09/2020,21:17:35,40764,697,264,44.448,39.7733
25/09/2020,21:17:36,40765,697,265,44.533,39.762
25/09/2020,21:17:36,40766,697,266,44.414,39.762
25/09/2020,21:17:37,40767,697,267,44.482,39.762
25/09/2020,21:17:38,40768,697,268,44.363,39.7733
25/09/2020,21:17:38,40769,697,269,44.448,39.762
25/09/2020,21:17:39,40770,697,270,44.363,39.7733
25/09/2020,21:17:39,40771,697,271,44.346,39.7733
25/09/2020,21:17:40,40772,697,272,44.363,39.762
25/09/2020,21:17:40,40773,697,273,44.261,39.7733
25/09/2020,21:17:41,40774,697,274,44.346,39.762
25/09/2020,21:17:41,40775,697,275,44.244,39.7733
25/09/2020,21:17:42,40776,697,276,44.244,39.7733
25/09/2020,21:17:42,40777,697,277,44.193,39.7733
25/09/2020,21:17:43,40778,697,278,44.261,39.762
25/09/2020,21:17:44,40779,697,279,44.193,39.7733
25/09/2020,21:17:44,40780,697,280,44.176,39.762
25/09/2020,21:17:45,40781,697,281,44.21,39.762
25/09/2020,21:17:45,40782,697,282,44.074,39.762
25/09/2020,21:17:46,40783,697,283,44.159,39.762
25/09/2020,21:17:46,40784,697,284,44.04,39.762
25/09/2020,21:17:47,40785,697,285,44.074,39.762
25/09/2020,21:17:47,40786,697,286,44.074,39.762
25/09/2020,21:17:48,40787,697,287,44.074,39.762
25/09/2020,21:17:49,40788,697,288,44.023,39.762
25/09/2020,21:17:49,40789,697,289,43.972,39.762
25/09/2020,21:17:50,40790,697,290,44.04,39.7507
25/09/2020,21:17:50,40791,697,291,43.904,39.762
25/09/2020,21:17:51,40792,697,292,43.989,39.7507
25/09/2020,21:17:51,40793,697,293,43.904,39.7507
25/09/2020,21:17:52,40794,697,294,43.904,39.7507
25/09/2020,21:17:52,40795,697,295,43.938,39.7507
25/09/2020,21:17:53,40796,697,296,43.853,39.7507
25/09/2020,21:17:53,40797,697,297,43.87,39.7507
25/09/2020,21:17:54,40798,697,298,43.768,39.7507
25/09/2020,21:17:55,40799,697,299,43.87,39.7281
25/09/2020,21:17:55,40800,697,300,43.751,39.7394
25/09/2020,21:30:25,40801,698,1,12.845,12.19
25/09/2020,21:30:26,40802,698,2,12.879,12.19
25/09/2020,21:30:26,40803,698,3,12.794,12.19
25/09/2020,21:30:27,40804,698,4,12.896,12.19
25/09/2020,21:30:28,40805,698,5,12.794,12.19
25/09/2020,21:30:28,40806,698,6,12.896,12.19
25/09/2020,21:30:29,40807,698,7,12.794,12.19
25/09/2020,21:30:29,40808,698,8,12.862,12.19
25/09/2020,21:30:30,40809,698,9,12.845,12.19
25/09/2020,21:30:30,40810,698,10,12.811,12.19
25/09/2020,21:30:31,40811,698,11,12.896,12.19
25/09/2020,21:30:31,40812,698,12,12.794,12.2013
25/09/2020,21:30:32,40813,698,13,12.896,12.19
25/09/2020,21:30:32,40814,698,14,12.811,12.2013
25/09/2020,21:30:33,40815,698,15,12.845,12.19
25/09/2020,21:30:34,40816,698,16,12.811,12.2013
25/09/2020,21:30:34,40817,698,17,12.845,12.19
25/09/2020,21:30:35,40818,698,18,12.862,12.2013
25/09/2020,21:30:35,40819,698,19,12.794,12.2013
25/09/2020,21:30:36,40820,698,20,12.896,12.19
25/09/2020,21:30:36,40821,698,21,12.794,12.19
25/09/2020,21:30:37,40822,698,22,12.879,12.19
25/09/2020,21:30:37,40823,698,23,12.862,12.19
25/09/2020,21:30:38,40824,698,24,12.828,12.19
25/09/2020,21:30:39,40825,698,25,12.896,12.19
25/09/2020,21:30:39,40826,698,26,12.828,12.2013
25/09/2020,21:30:40,40827,698,27,12.896,12.19
25/09/2020,21:30:40,40828,698,28,12.794,12.2013
25/09/2020,21:30:41,40829,698,29,12.913,12.19
25/09/2020,21:30:41,40830,698,30,12.811,12.2013
25/09/2020,21:30:42,40831,698,31,12.862,12.2013
25/09/2020,21:30:42,40832,698,32,12.862,12.19
25/09/2020,21:30:43,40833,698,33,12.794,12.2013
25/09/2020,21:30:43,40834,698,34,12.913,12.19
25/09/2020,21:30:44,40835,698,35,12.828,12.2013
25/09/2020,21:30:45,40836,698,36,12.913,12.19
25/09/2020,21:30:45,40837,698,37,12.794,12.2013
25/09/2020,21:30:46,40838,698,38,12.913,12.2013
25/09/2020,21:30:46,40839,698,39,12.794,12.2013
25/09/2020,21:30:47,40840,698,40,12.879,12.19
25/09/2020,21:30:47,40841,698,41,12.828,12.2013
25/09/2020,21:30:48,40842,698,42,12.845,12.2013
25/09/2020,21:30:48,40843,698,43,12.862,12.2013
25/09/2020,21:30:49,40844,698,44,12.811,12.2013
25/09/2020,21:30:50,40845,698,45,12.828,12.2013
25/09/2020,21:30:50,40846,698,46,12.845,12.2013
25/09/2020,21:30:51,40847,698,47,12.879,12.2013
25/09/2020,21:30:51,40848,698,48,12.794,12.2013
25/09/2020,21:30:52,40849,698,49,12.913,12.19
25/09/2020,21:30:52,40850,698,50,12.794,12.2013
25/09/2020,21:30:53,40851,698,51,12.879,12.2013
25/09/2020,21:30:53,40852,698,52,12.845,12.2013
25/09/2020,21:30:54,40853,698,53,12.828,12.2013
25/09/2020,21:30:54,40854,698,54,12.896,12.2013
25/09/2020,21:30:55,40855,698,55,12.845,12.2013
25/09/2020,21:30:56,40856,698,56,12.879,12.2013
25/09/2020,21:30:56,40857,698,57,12.794,12.2013
25/09/2020,21:30:57,40858,698,58,12.913,12.19
25/09/2020,21:30:57,40859,698,59,12.794,12.2013
25/09/2020,21:30:58,40860,698,60,12.896,12.2013
25/09/2020,21:30:58,40861,698,61,12.845,12.2013
25/09/2020,21:30:59,40862,698,62,12.862,12.2013
25/09/2020,21:30:59,40863,698,63,12.896,12.2013
25/09/2020,21:31:00,40864,698,64,12.862,12.2013
25/09/2020,21:31:00,40865,698,65,12.862,12.2013
25/09/2020,21:31:01,40866,698,66,12.811,12.2013
25/09/2020,21:31:02,40867,698,67,12.913,12.2013
25/09/2020,21:31:02,40868,698,68,12.794,12.2126
25/09/2020,21:31:03,40869,698,69,12.913,12.2013
25/09/2020,21:31:03,40870,698,70,12.828,12.2013
25/09/2020,21:31:04,40871,698,71,12.862,12.2013
25/09/2020,21:31:04,40872,698,72,12.879,12.2013
25/09/2020,21:31:05,40873,698,73,12.811,12.2013
25/09/2020,21:31:05,40874,698,74,12.879,12.2013
25/09/2020,21:31:06,40875,698,75,12.828,12.2013
25/09/2020,21:31:07,40876,698,76,12.913,12.2013
25/09/2020,21:31:07,40877,698,77,12.794,12.2013
25/09/2020,21:31:08,40878,698,78,12.896,12.2013
25/09/2020,21:31:08,40879,698,79,12.811,12.2126
25/09/2020,21:31:09,40880,698,80,12.862,12.2013
25/09/2020,21:31:09,40881,698,81,12.862,12.2013
25/09/2020,21:31:10,40882,698,82,12.811,12.2126
25/09/2020,21:31:10,40883,698,83,12.913,12.2013
25/09/2020,21:31:11,40884,698,84,12.845,12.2126
25/09/2020,21:31:11,40885,698,85,12.879,12.2013
25/09/2020,21:31:12,40886,698,86,12.896,12.2013
25/09/2020,21:31:13,40887,698,87,12.811,12.2126
25/09/2020,21:31:13,40888,698,88,12.913,12.2013
25/09/2020,21:31:14,40889,698,89,12.794,12.2126
25/09/2020,21:31:14,40890,698,90,12.879,12.2013
25/09/2020,21:31:15,40891,698,91,12.828,12.2013
25/09/2020,21:31:15,40892,698,92,12.828,12.2126
25/09/2020,21:31:16,40893,698,93,12.828,12.2126
25/09/2020,21:31:16,40894,698,94,12.862,12.2013
25/09/2020,21:31:17,40895,698,95,12.879,12.2013
25/09/2020,21:31:17,40896,698,96,12.811,12.2126
25/09/2020,21:31:18,40897,698,97,12.913,12.2013
25/09/2020,21:31:19,40898,698,98,12.811,12.2126
25/09/2020,21:31:19,40899,698,99,12.913,12.2013
25/09/2020,21:31:20,40900,698,100,12.811,12.2126
25/09/2020,21:31:20,40901,698,101,12.862,12.2013
25/09/2020,21:31:21,40902,698,102,12.879,12.2126
25/09/2020,21:31:21,40903,698,103,12.879,12.2013
25/09/2020,21:31:22,40904,698,104,12.845,12.2126
25/09/2020,21:31:22,40905,698,105,12.828,12.2013
25/09/2020,21:31:23,40906,698,106,12.913,12.2013
25/09/2020,21:31:24,40907,698,107,12.794,12.2126
25/09/2020,21:31:24,40908,698,108,12.913,12.2013
25/09/2020,21:31:25,40909,698,109,12.828,12.2126
25/09/2020,21:31:25,40910,698,110,12.896,12.2013
25/09/2020,21:31:26,40911,698,111,12.879,12.2126
25/09/2020,21:31:26,40912,698,112,12.896,12.2126
25/09/2020,21:31:27,40913,698,113,12.845,12.2126
25/09/2020,21:31:27,40914,698,114,12.845,12.2126
25/09/2020,21:31:28,40915,698,115,12.896,12.2126
25/09/2020,21:31:28,40916,698,116,12.811,12.2126
25/09/2020,21:31:29,40917,698,117,12.93,12.2013
25/09/2020,21:31:30,40918,698,118,12.811,12.2126
25/09/2020,21:31:30,40919,698,119,12.896,12.2126
25/09/2020,21:31:31,40920,698,120,12.862,12.2126
25/09/2020,21:31:31,40921,698,121,12.845,12.2126
25/09/2020,21:31:32,40922,698,122,12.862,12.2126
25/09/2020,21:31:32,40923,698,123,12.862,12.2126
25/09/2020,21:31:33,40924,698,124,12.913,12.2013
25/09/2020,21:31:33,40925,698,125,12.811,12.2126
25/09/2020,21:31:34,40926,698,126,12.93,12.2126
25/09/2020,21:31:34,40927,698,127,12.811,12.2126
25/09/2020,21:31:35,40928,698,128,12.879,12.2126
25/09/2020,21:31:36,40929,698,129,12.862,12.2126
25/09/2020,21:31:36,40930,698,130,12.828,12.2126
25/09/2020,21:31:37,40931,698,131,12.845,12.2126
25/09/2020,21:31:37,40932,698,132,12.845,12.2126
25/09/2020,21:31:38,40933,698,133,12.913,12.2126
25/09/2020,21:31:38,40934,698,134,12.811,12.2126
25/09/2020,21:31:39,40935,698,135,12.93,12.2013
25/09/2020,21:31:39,40936,698,136,12.828,12.2126
25/09/2020,21:31:40,40937,698,137,12.879,12.2126
25/09/2020,21:31:41,40938,698,138,12.879,12.2126
25/09/2020,21:31:41,40939,698,139,12.811,12.2126
25/09/2020,21:31:42,40940,698,140,12.913,12.2013
25/09/2020,21:31:42,40941,698,141,12.828,12.2126
25/09/2020,21:31:43,40942,698,142,12.913,12.2126
25/09/2020,21:31:43,40943,698,143,12.811,12.2126
25/09/2020,21:31:44,40944,698,144,12.913,12.2126
25/09/2020,21:31:44,40945,698,145,12.862,12.2126
25/09/2020,21:31:45,40946,698,146,12.862,12.2126
25/09/2020,21:31:45,40947,698,147,12.913,12.2126
25/09/2020,21:31:46,40948,698,148,12.811,12.2126
25/09/2020,21:31:47,40949,698,149,12.913,12.2126
25/09/2020,21:31:47,40950,698,150,12.828,12.2239
25/09/2020,21:31:48,40951,698,151,12.93,12.2126
25/09/2020,21:31:48,40952,698,152,12.811,12.2126
25/09/2020,21:31:49,40953,698,153,12.896,12.2126
25/09/2020,21:31:49,40954,698,154,12.879,12.2239
25/09/2020,21:31:50,40955,698,155,12.845,12.2126
25/09/2020,21:31:50,40956,698,156,12.93,12.2126
25/09/2020,21:31:51,40957,698,157,12.811,12.2239
25/09/2020,21:31:52,40958,698,158,12.913,12.2126
25/09/2020,21:31:52,40959,698,159,12.862,12.2126
25/09/2020,21:31:53,40960,698,160,12.913,12.2126
25/09/2020,21:31:53,40961,698,161,12.845,12.2126
25/09/2020,21:31:54,40962,698,162,12.845,12.2126
25/09/2020,21:31:54,40963,698,163,12.896,12.2126
25/09/2020,21:31:55,40964,698,164,12.811,12.2239
25/09/2020,21:31:55,40965,698,165,12.93,12.2126
25/09/2020,21:31:56,40966,698,166,12.845,12.2126
25/09/2020,21:31:56,40967,698,167,12.879,12.2126
25/09/2020,21:31:57,40968,698,168,12.896,12.2126
25/09/2020,21:31:58,40969,698,169,12.896,12.2126
25/09/2020,21:31:58,40970,698,170,12.879,12.2126
25/09/2020,21:31:59,40971,698,171,12.828,12.2126
25/09/2020,21:31:59,40972,698,172,12.93,12.2126
25/09/2020,21:32:00,40973,698,173,12.811,12.2126
25/09/2020,21:32:00,40974,698,174,12.913,12.2126
25/09/2020,21:32:01,40975,698,175,12.862,12.2239
25/09/2020,21:32:01,40976,698,176,12.862,12.2239
25/09/2020,21:32:02,40977,698,177,12.913,12.2126
25/09/2020,21:32:02,40978,698,178,12.811,12.2239
25/09/2020,21:32:03,40979,698,179,12.913,12.2126
25/09/2020,21:32:04,40980,698,180,12.828,12.2126
25/09/2020,21:32:04,40981,698,181,12.93,12.2126
25/09/2020,21:32:05,40982,698,182,12.811,12.2239
25/09/2020,21:32:05,40983,698,183,12.879,12.2126
25/09/2020,21:32:06,40984,698,184,12.879,12.2239
25/09/2020,21:32:06,40985,698,185,12.828,12.2239
25/09/2020,21:32:07,40986,698,186,12.93,12.2126
25/09/2020,21:32:07,40987,698,187,12.811,12.2126
25/09/2020,21:32:08,40988,698,188,12.93,12.2126
25/09/2020,21:32:09,40989,698,189,12.811,12.2239
25/09/2020,21:32:09,40990,698,190,12.93,12.2126
25/09/2020,21:32:10,40991,698,191,12.828,12.2239
25/09/2020,21:32:10,40992,698,192,12.879,12.2126
25/09/2020,21:32:11,40993,698,193,12.896,12.2126
25/09/2020,21:32:11,40994,698,194,12.828,12.2239
25/09/2020,21:32:12,40995,698,195,12.93,12.2126
25/09/2020,21:32:12,40996,698,196,12.811,12.2239
25/09/2020,21:32:13,40997,698,197,12.913,12.2126
25/09/2020,21:32:13,40998,698,198,12.811,12.2239
25/09/2020,21:32:14,40999,698,199,12.93,12.2126
25/09/2020,21:32:15,41000,698,200,12.862,12.2239
25/09/2020,21:32:15,41001,698,201,12.879,12.2239
25/09/2020,21:32:16,41002,698,202,12.913,12.2126
25/09/2020,21:32:16,41003,698,203,12.845,12.2239
25/09/2020,21:32:17,41004,698,204,12.93,12.2126
25/09/2020,21:32:17,41005,698,205,12.811,12.2239
25/09/2020,21:32:18,41006,698,206,12.913,12.2126
25/09/2020,21:32:18,41007,698,207,12.811,12.2239
25/09/2020,21:32:19,41008,698,208,12.93,12.2239
25/09/2020,21:32:19,41009,698,209,12.845,12.2239
25/09/2020,21:32:20,41010,698,210,12.879,12.2239
25/09/2020,21:32:21,41011,698,211,12.896,12.2239
25/09/2020,21:32:21,41012,698,212,12.828,12.2239
25/09/2020,21:32:22,41013,698,213,12.93,12.2239
25/09/2020,21:32:22,41014,698,214,12.828,12.2239
25/09/2020,21:32:23,41015,698,215,12.913,12.2239
25/09/2020,21:32:23,41016,698,216,12.862,12.2239
25/09/2020,21:32:24,41017,698,217,12.93,12.2126
25/09/2020,21:32:24,41018,698,218,12.845,12.2239
25/09/2020,21:32:25,41019,698,219,12.862,12.2239
25/09/2020,21:32:26,41020,698,220,12.913,12.2239
25/09/2020,21:32:26,41021,698,221,12.879,12.2239
25/09/2020,21:32:27,41022,698,222,12.93,12.2126
25/09/2020,21:32:27,41023,698,223,12.828,12.2239
25/09/2020,21:32:28,41024,698,224,12.93,12.2239
25/09/2020,21:32:28,41025,698,225,12.862,12.2239
25/09/2020,21:32:29,41026,698,226,12.947,12.2126
25/09/2020,21:32:29,41027,698,227,12.828,12.2239
25/09/2020,21:32:30,41028,698,228,12.913,12.2239
25/09/2020,21:32:30,41029,698,229,12.879,12.2239
25/09/2020,21:32:31,41030,698,230,12.845,12.2239
25/09/2020,21:32:32,41031,698,231,12.93,12.2239
25/09/2020,21:32:32,41032,698,232,12.811,12.2239
25/09/2020,21:32:33,41033,698,233,12.93,12.2126
25/09/2020,21:32:33,41034,698,234,12.845,12.2239
25/09/2020,21:32:34,41035,698,235,12.896,12.2239
25/09/2020,21:32:34,41036,698,236,12.828,12.2239
25/09/2020,21:32:35,41037,698,237,12.913,12.2126
25/09/2020,21:32:35,41038,698,238,12.879,12.2239
25/09/2020,21:32:36,41039,698,239,12.862,12.2239
25/09/2020,21:32:37,41040,698,240,12.93,12.2239
25/09/2020,21:32:37,41041,698,241,12.828,12.2239
25/09/2020,21:32:38,41042,698,242,12.93,12.2239
25/09/2020,21:32:38,41043,698,243,12.828,12.2239
25/09/2020,21:32:39,41044,698,244,12.879,12.2239
25/09/2020,21:32:39,41045,698,245,12.828,12.2239
25/09/2020,21:32:40,41046,698,246,12.913,12.2126
25/09/2020,21:32:40,41047,698,247,12.879,12.2239
25/09/2020,21:32:41,41048,698,248,12.862,12.2239
25/09/2020,21:32:41,41049,698,249,12.93,12.2239
25/09/2020,21:32:42,41050,698,250,12.828,12.2239
25/09/2020,21:32:43,41051,698,251,12.93,12.2126
25/09/2020,21:32:43,41052,698,252,12.845,12.2239
25/09/2020,21:32:44,41053,698,253,12.896,12.2239
25/09/2020,21:32:44,41054,698,254,12.828,12.2239
25/09/2020,21:32:45,41055,698,255,12.913,12.2239
25/09/2020,21:32:45,41056,698,256,12.862,12.2239
25/09/2020,21:32:46,41057,698,257,12.862,12.2239
25/09/2020,21:32:46,41058,698,258,12.913,12.2126
25/09/2020,21:32:47,41059,698,259,12.828,12.2239
25/09/2020,21:32:47,41060,698,260,12.947,12.2126
25/09/2020,21:32:48,41061,698,261,12.845,12.2239
25/09/2020,21:32:49,41062,698,262,12.93,12.2239
25/09/2020,21:32:49,41063,698,263,12.879,12.2239
25/09/2020,21:32:50,41064,698,264,12.93,12.2239
25/09/2020,21:32:50,41065,698,265,12.862,12.2239
25/09/2020,21:32:51,41066,698,266,12.879,12.2239
25/09/2020,21:32:51,41067,698,267,12.913,12.2239
25/09/2020,21:32:52,41068,698,268,12.828,12.2239
25/09/2020,21:32:52,41069,698,269,12.947,12.2239
25/09/2020,21:32:53,41070,698,270,12.828,12.2239
25/09/2020,21:32:54,41071,698,271,12.93,12.2239
25/09/2020,21:32:54,41072,698,272,12.862,12.2239
25/09/2020,21:32:55,41073,698,273,12.947,12.2239
25/09/2020,21:32:55,41074,698,274,12.845,12.2239
25/09/2020,21:32:56,41075,698,275,12.896,12.2239
25/09/2020,21:32:56,41076,698,276,12.913,12.2239
25/09/2020,21:32:57,41077,698,277,12.862,12.2239
25/09/2020,21:32:57,41078,698,278,12.947,12.2239
25/09/2020,21:32:58,41079,698,279,12.828,12.2239
25/09/2020,21:32:58,41080,698,280,12.93,12.2239
25/09/2020,21:32:59,41081,698,281,12.845,12.2239
25/09/2020,21:33:00,41082,698,282,12.879,12.2239
25/09/2020,21:33:00,41083,698,283,12.845,12.2239
25/09/2020,21:33:01,41084,698,284,12.913,12.2239
25/09/2020,21:33:01,41085,698,285,12.879,12.2239
25/09/2020,21:33:02,41086,698,286,12.862,12.2239
25/09/2020,21:33:02,41087,698,287,12.93,12.2239
25/09/2020,21:33:03,41088,698,288,12.828,12.2239
25/09/2020,21:33:03,41089,698,289,12.947,12.2239
25/09/2020,21:33:04,41090,698,290,12.845,12.2239
25/09/2020,21:33:04,41091,698,291,12.913,12.2239
25/09/2020,21:33:05,41092,698,292,12.828,12.2239
25/09/2020,21:33:06,41093,698,293,12.913,12.2239
25/09/2020,21:33:06,41094,698,294,12.862,12.2239
25/09/2020,21:33:07,41095,698,295,12.862,12.2239
25/09/2020,21:33:07,41096,698,296,12.913,12.2239
25/09/2020,21:33:08,41097,698,297,12.828,12.2352
25/09/2020,21:33:08,41098,698,298,12.947,12.2239
25/09/2020,21:33:09,41099,698,299,12.845,12.2352
25/09/2020,21:33:09,41100,698,300,12.93,12.2239
25/09/2020,21:45:40,41101,699,1,6.776,6.3027
25/09/2020,21:45:40,41102,699,2,66.32701,6.7547
25/09/2020,21:45:41,41103,699,3,65.01801,7.5118
25/09/2020,21:45:41,41104,699,4,64.61,8.2237
25/09/2020,21:45:42,41105,699,5,64.10001,8.9243
25/09/2020,21:45:42,41106,699,6,63.743,9.5797
25/09/2020,21:45:43,41107,699,7,63.437,10.2238
25/09/2020,21:45:44,41108,699,8,63.029,10.8679
25/09/2020,21:45:44,41109,699,9,62.825,11.4781
25/09/2020,21:45:45,41110,699,10,62.434,12.0657
25/09/2020,21:45:45,41111,699,11,62.196,12.6533
25/09/2020,21:45:46,41112,699,12,61.873,13.2183
25/09/2020,21:45:46,41113,699,13,61.669,13.7607
25/09/2020,21:45:47,41114,699,14,61.431,14.2918
25/09/2020,21:45:47,41115,699,15,61.108,14.8116
25/09/2020,21:45:48,41116,699,16,60.972,15.3201
25/09/2020,21:45:48,41117,699,17,60.615,15.8173
25/09/2020,21:45:49,41118,699,18,60.479,16.2919
25/09/2020,21:45:50,41119,699,19,60.207,16.7665
25/09/2020,21:45:50,41120,699,20,59.986,17.2298
25/09/2020,21:45:51,41121,699,21,59.833,17.6818
25/09/2020,21:45:51,41122,699,22,59.578,18.1225
25/09/2020,21:45:52,41123,699,23,59.425,18.5519
25/09/2020,21:45:52,41124,699,24,59.119,18.9813
25/09/2020,21:45:53,41125,699,25,59.051,19.3768
25/09/2020,21:45:53,41126,699,26,58.762,19.7836
25/09/2020,21:45:54,41127,699,27,58.643,20.1791
25/09/2020,21:45:54,41128,699,28,58.439,20.552
25/09/2020,21:45:55,41129,699,29,58.218,20.9362
25/09/2020,21:45:56,41130,699,30,58.133,21.2978
25/09/2020,21:45:56,41131,699,31,57.878,21.6707
25/09/2020,21:45:57,41132,699,32,57.776,22.0097
25/09/2020,21:45:57,41133,699,33,57.521,22.3713
25/09/2020,21:45:58,41134,699,34,57.47,22.699
25/09/2020,21:45:58,41135,699,35,57.232,23.0267
25/09/2020,21:45:59,41136,699,36,57.113,23.3544
25/09/2020,21:45:59,41137,699,37,56.977,23.6708
25/09/2020,21:46:00,41138,699,38,56.756,23.9872
25/09/2020,21:46:01,41139,699,39,56.705,24.281
25/09/2020,21:46:01,41140,699,40,56.45,24.5861
25/09/2020,21:46:02,41141,699,41,56.365,24.8799
25/09/2020,21:46:02,41142,699,42,56.212,25.1737
25/09/2020,21:46:03,41143,699,43,56.025,25.4562
25/09/2020,21:46:03,41144,699,44,55.974,25.7161
25/09/2020,21:46:04,41145,699,45,55.736,25.9986
25/09/2020,21:46:04,41146,699,46,55.719,26.2472
25/09/2020,21:46:05,41147,699,47,55.481,26.5184
25/09/2020,21:46:05,41148,699,48,55.43,26.7557
25/09/2020,21:46:06,41149,699,49,55.243,27.0156
25/09/2020,21:46:07,41150,699,50,55.141,27.2529
25/09/2020,21:46:07,41151,699,51,55.073,27.4902
25/09/2020,21:46:08,41152,699,52,54.835,27.7275
25/09/2020,21:46:08,41153,699,53,54.818,27.9535
25/09/2020,21:46:09,41154,699,54,54.631,28.1908
25/09/2020,21:46:09,41155,699,55,54.529,28.4055
25/09/2020,21:46:10,41156,699,56,54.461,28.6202
25/09/2020,21:46:10,41157,699,57,54.257,28.8349
25/09/2020,21:46:11,41158,699,58,54.257,29.0383
25/09/2020,21:46:12,41159,699,59,54.036,29.253
25/09/2020,21:46:12,41160,699,60,54.036,29.4451
25/09/2020,21:46:13,41161,699,61,53.815,29.6485
25/09/2020,21:46:13,41162,699,62,53.832,29.8406
25/09/2020,21:46:14,41163,699,63,53.645,30.0327
25/09/2020,21:46:14,41164,699,64,53.577,30.2135
25/09/2020,21:46:15,41165,699,65,53.492,30.3943
25/09/2020,21:46:15,41166,699,66,53.322,30.5751
25/09/2020,21:46:16,41167,699,67,53.322,30.7446
25/09/2020,21:46:16,41168,699,68,53.118,30.9254
25/09/2020,21:46:17,41169,699,69,53.101,31.0949
25/09/2020,21:46:18,41170,699,70,52.914,31.2644
25/09/2020,21:46:18,41171,699,71,52.931,31.4226
25/09/2020,21:46:19,41172,699,72,52.744,31.5808
25/09/2020,21:46:19,41173,699,73,52.693,31.739
25/09/2020,21:46:20,41174,699,74,52.608,31.8972
25/09/2020,21:46:20,41175,699,75,52.472,32.0441
25/09/2020,21:46:21,41176,699,76,52.489,32.191
25/09/2020,21:46:21,41177,699,77,52.285,32.3379
25/09/2020,21:46:22,41178,699,78,52.285,32.4848
25/09/2020,21:46:22,41179,699,79,52.098,32.6317
25/09/2020,21:46:23,41180,699,80,52.132,32.756
25/09/2020,21:46:24,41181,699,81,51.962,32.9029
25/09/2020,21:46:24,41182,699,82,51.911,33.0272
25/09/2020,21:46:25,41183,699,83,51.86,33.1628
25/09/2020,21:46:25,41184,699,84,51.707,33.2984
25/09/2020,21:46:26,41185,699,85,51.741,33.4114
25/09/2020,21:46:26,41186,699,86,51.554,33.5357
25/09/2020,21:46:27,41187,699,87,51.571,33.66
25/09/2020,21:46:27,41188,699,88,51.435,33.7843
25/09/2020,21:46:28,41189,699,89,51.418,33.8973
25/09/2020,21:46:29,41190,699,90,51.248,34.0103
25/09/2020,21:46:29,41191,699,91,51.231,34.1233
25/09/2020,21:46:30,41192,699,92,51.163,34.2363
25/09/2020,21:46:30,41193,699,93,51.027,34.3493
25/09/2020,21:46:31,41194,699,94,51.061,34.451
25/09/2020,21:46:31,41195,699,95,50.874,34.564
25/09/2020,21:46:32,41196,699,96,50.908,34.6544
25/09/2020,21:46:32,41197,699,97,50.755,34.7674
25/09/2020,21:46:33,41198,699,98,50.721,34.8578
25/09/2020,21:46:33,41199,699,99,50.619,34.9595
25/09/2020,21:46:34,41200,699,100,50.619,35.0499
25/09/2020,21:46:35,41201,699,101,50.534,35.1516
25/09/2020,21:46:35,41202,699,102,50.432,35.242
25/09/2020,21:46:36,41203,699,103,50.449,35.3324
25/09/2020,21:46:36,41204,699,104,50.262,35.4228
25/09/2020,21:46:37,41205,699,105,50.313,35.5019
25/09/2020,21:46:37,41206,699,106,50.143,35.6036
25/09/2020,21:46:38,41207,699,107,50.143,35.6714
25/09/2020,21:46:38,41208,699,108,50.007,35.7618
25/09/2020,21:46:39,41209,699,109,50.058,35.8409
25/09/2020,21:46:40,41210,699,110,49.939,35.9313
25/09/2020,21:46:40,41211,699,111,49.888,35.9991
25/09/2020,21:46:41,41212,699,112,49.871,36.0782
25/09/2020,21:46:41,41213,699,113,49.701,36.1573
25/09/2020,21:46:42,41214,699,114,49.769,36.2251
25/09/2020,21:46:42,41215,699,115,49.599,36.3155
25/09/2020,21:46:43,41216,699,116,49.633,36.3833
25/09/2020,21:46:43,41217,699,117,49.531,36.4511
25/09/2020,21:46:44,41218,699,118,49.531,36.5189
25/09/2020,21:46:44,41219,699,119,49.378,36.5867
25/09/2020,21:46:45,41220,699,120,49.361,36.6545
25/09/2020,21:46:46,41221,699,121,49.327,36.7223
25/09/2020,21:46:46,41222,699,122,49.208,36.7788
25/09/2020,21:46:47,41223,699,123,49.259,36.8353
25/09/2020,21:46:47,41224,699,124,49.106,36.9031
25/09/2020,21:46:48,41225,699,125,49.157,36.9596
25/09/2020,21:46:48,41226,699,126,49.021,37.0274
25/09/2020,21:46:49,41227,699,127,49.055,37.0839
25/09/2020,21:46:49,41228,699,128,48.902,37.1404
25/09/2020,21:46:50,41229,699,129,48.919,37.1969
25/09/2020,21:46:50,41230,699,130,48.851,37.2534
25/09/2020,21:46:51,41231,699,131,48.766,37.3099
25/09/2020,21:46:52,41232,699,132,48.8,37.3664
25/09/2020,21:46:52,41233,699,133,48.63,37.4229
25/09/2020,21:46:53,41234,699,134,48.698,37.4681
25/09/2020,21:46:53,41235,699,135,48.579,37.5246
25/09/2020,21:46:54,41236,699,136,48.562,37.5698
25/09/2020,21:46:54,41237,699,137,48.46,37.6263
25/09/2020,21:46:55,41238,699,138,48.494,37.6715
25/09/2020,21:46:55,41239,699,139,48.426,37.7167
25/09/2020,21:46:56,41240,699,140,48.341,37.7619
25/09/2020,21:46:57,41241,699,141,48.375,37.8071
25/09/2020,21:46:57,41242,699,142,48.222,37.8523
25/09/2020,21:46:58,41243,699,143,48.273,37.8862
25/09/2020,21:46:58,41244,699,144,48.154,37.9427
25/09/2020,21:46:59,41245,699,145,48.137,37.9766
25/09/2020,21:46:59,41246,699,146,48.052,38.0331
25/09/2020,21:47:00,41247,699,147,48.069,38.067
25/09/2020,21:47:00,41248,699,148,48.018,38.1009
25/09/2020,21:47:01,41249,699,149,47.933,38.1574
25/09/2020,21:47:01,41250,699,150,47.984,38.18
25/09/2020,21:47:02,41251,699,151,47.831,38.2252
25/09/2020,21:47:03,41252,699,152,47.882,38.2591
25/09/2020,21:47:03,41253,699,153,47.78,38.293
25/09/2020,21:47:04,41254,699,154,47.746,38.3382
25/09/2020,21:47:04,41255,699,155,47.763,38.3608
25/09/2020,21:47:05,41256,699,156,47.678,38.406
25/09/2020,21:47:05,41257,699,157,47.644,38.4399
25/09/2020,21:47:06,41258,699,158,47.542,38.4738
25/09/2020,21:47:06,41259,699,159,47.627,38.4964
25/09/2020,21:47:07,41260,699,160,47.474,38.5303
25/09/2020,21:47:07,41261,699,161,47.508,38.5642
25/09/2020,21:47:08,41262,699,162,47.457,38.5981
25/09/2020,21:47:09,41263,699,163,47.355,38.632
25/09/2020,21:47:09,41264,699,164,47.389,38.6546
25/09/2020,21:47:10,41265,699,165,47.338,38.6885
25/09/2020,21:47:10,41266,699,166,47.321,38.7111
25/09/2020,21:47:11,41267,699,167,47.202,38.745
25/09/2020,21:47:11,41268,699,168,47.27,38.7676
25/09/2020,21:47:12,41269,699,169,47.134,38.8015
25/09/2020,21:47:12,41270,699,170,47.185,38.8241
25/09/2020,21:47:13,41271,699,171,47.1,38.8467
25/09/2020,21:47:14,41272,699,172,47.049,38.8693
25/09/2020,21:47:14,41273,699,173,47.083,38.8919
25/09/2020,21:47:15,41274,699,174,46.947,38.9258
25/09/2020,21:47:15,41275,699,175,47.015,38.9484
25/09/2020,21:47:16,41276,699,176,46.879,38.971
25/09/2020,21:47:16,41277,699,177,46.947,38.9936
25/09/2020,21:47:17,41278,699,178,46.811,39.0162
25/09/2020,21:47:17,41279,699,179,46.845,39.0275
25/09/2020,21:47:18,41280,699,180,46.794,39.0614
25/09/2020,21:47:18,41281,699,181,46.726,39.084
25/09/2020,21:47:19,41282,699,182,46.777,39.0953
25/09/2020,21:47:20,41283,699,183,46.641,39.1179
25/09/2020,21:47:20,41284,699,184,46.709,39.1405
25/09/2020,21:47:21,41285,699,185,46.573,39.1631
25/09/2020,21:47:21,41286,699,186,46.658,39.1744
25/09/2020,21:47:22,41287,699,187,46.522,39.2083
25/09/2020,21:47:22,41288,699,188,46.539,39.2196
25/09/2020,21:47:23,41289,699,189,46.522,39.2309
25/09/2020,21:47:23,41290,699,190,46.42,39.2535
25/09/2020,21:47:24,41291,699,191,46.488,39.2648
25/09/2020,21:47:25,41292,699,192,46.352,39.2874
25/09/2020,21:47:25,41293,699,193,46.42,39.2987
25/09/2020,21:47:26,41294,699,194,46.284,39.3213
25/09/2020,21:47:26,41295,699,195,46.369,39.3326
25/09/2020,21:47:27,41296,699,196,46.25,39.3552
25/09/2020,21:47:27,41297,699,197,46.267,39.3665
25/09/2020,21:47:28,41298,699,198,46.267,39.3778
25/09/2020,21:47:28,41299,699,199,46.148,39.4004
25/09/2020,21:47:29,41300,699,200,46.216,39.4004
25/09/2020,21:47:29,41301,699,201,46.08,39.423
25/09/2020,21:47:30,41302,699,202,46.131,39.4343
25/09/2020,21:47:31,41303,699,203,46.012,39.4456
25/09/2020,21:47:31,41304,699,204,46.097,39.4569
25/09/2020,21:47:32,41305,699,205,45.978,39.4795
25/09/2020,21:47:32,41306,699,206,45.995,39.4908
25/09/2020,21:47:33,41307,699,207,45.978,39.5021
25/09/2020,21:47:33,41308,699,208,45.893,39.5134
25/09/2020,21:47:34,41309,699,209,45.961,39.5247
25/09/2020,21:47:34,41310,699,210,45.808,39.536
25/09/2020,21:47:35,41311,699,211,45.893,39.536
25/09/2020,21:47:35,41312,699,212,45.791,39.5586
25/09/2020,21:47:36,41313,699,213,45.842,39.5586
25/09/2020,21:47:37,41314,699,214,45.706,39.5812
25/09/2020,21:47:37,41315,699,215,45.757,39.5812
25/09/2020,21:47:38,41316,699,216,45.689,39.5925
25/09/2020,21:47:38,41317,699,217,45.655,39.6038
25/09/2020,21:47:39,41318,699,218,45.706,39.6151
25/09/2020,21:47:39,41319,699,219,45.57,39.6264
25/09/2020,21:47:40,41320,699,220,45.655,39.6264
25/09/2020,21:47:40,41321,699,221,45.536,39.6377
25/09/2020,21:47:41,41322,699,222,45.604,39.6377
25/09/2020,21:47:42,41323,699,223,45.468,39.6603
25/09/2020,21:47:42,41324,699,224,45.536,39.6603
25/09/2020,21:47:43,41325,699,225,45.451,39.6716
25/09/2020,21:47:43,41326,699,226,45.434,39.6829
25/09/2020,21:47:44,41327,699,227,45.451,39.6829
25/09/2020,21:47:44,41328,699,228,45.349,39.6942
25/09/2020,21:47:45,41329,699,229,45.434,39.6942
25/09/2020,21:47:45,41330,699,230,45.298,39.7055
25/09/2020,21:47:46,41331,699,231,45.366,39.7055
25/09/2020,21:47:46,41332,699,232,45.247,39.7168
25/09/2020,21:47:47,41333,699,233,45.315,39.7168
25/09/2020,21:47:48,41334,699,234,45.23,39.7281
25/09/2020,21:47:48,41335,699,235,45.23,39.7281
25/09/2020,21:47:49,41336,699,236,45.23,39.7394
25/09/2020,21:47:49,41337,699,237,45.128,39.7507
25/09/2020,21:47:50,41338,699,238,45.213,39.7507
25/09/2020,21:47:50,41339,699,239,45.077,39.762
25/09/2020,21:47:51,41340,699,240,45.128,39.762
25/09/2020,21:47:51,41341,699,241,45.026,39.762
25/09/2020,21:47:52,41342,699,242,45.111,39.762
25/09/2020,21:47:52,41343,699,243,45.009,39.7733
25/09/2020,21:47:53,41344,699,244,45.026,39.7733
25/09/2020,21:47:54,41345,699,245,45.009,39.7733
25/09/2020,21:47:54,41346,699,246,44.907,39.7846
25/09/2020,21:47:55,41347,699,247,45.009,39.7733
25/09/2020,21:47:55,41348,699,248,44.873,39.7846
25/09/2020,21:47:56,41349,699,249,44.924,39.7846
25/09/2020,21:47:56,41350,699,250,44.856,39.7959
25/09/2020,21:47:57,41351,699,251,44.89,39.7959
25/09/2020,21:47:57,41352,699,252,44.788,39.7959
25/09/2020,21:47:58,41353,699,253,44.805,39.7959
25/09/2020,21:47:59,41354,699,254,44.805,39.8072
25/09/2020,21:47:59,41355,699,255,44.703,39.8072
25/09/2020,21:48:00,41356,699,256,44.805,39.8072
25/09/2020,21:48:00,41357,699,257,44.669,39.8185
25/09/2020,21:48:01,41358,699,258,44.737,39.8072
25/09/2020,21:48:01,41359,699,259,44.669,39.8185
25/09/2020,21:48:02,41360,699,260,44.703,39.8072
25/09/2020,21:48:02,41361,699,261,44.601,39.8185
25/09/2020,21:48:03,41362,699,262,44.618,39.8185
25/09/2020,21:48:03,41363,699,263,44.618,39.8185
25/09/2020,21:48:04,41364,699,264,44.516,39.8185
25/09/2020,21:48:05,41365,699,265,44.601,39.8185
25/09/2020,21:48:05,41366,699,266,44.482,39.8185
25/09/2020,21:48:06,41367,699,267,44.533,39.8185
25/09/2020,21:48:06,41368,699,268,44.482,39.8298
25/09/2020,21:48:07,41369,699,269,44.448,39.8298
25/09/2020,21:48:07,41370,699,270,44.499,39.8185
25/09/2020,21:48:08,41371,699,271,44.38,39.8298
25/09/2020,21:48:08,41372,699,272,44.431,39.8185
25/09/2020,21:48:09,41373,699,273,44.38,39.8185
25/09/2020,21:48:09,41374,699,274,44.329,39.8298
25/09/2020,21:48:10,41375,699,275,44.397,39.8185
25/09/2020,21:48:11,41376,699,276,44.261,39.8298
25/09/2020,21:48:11,41377,699,277,44.363,39.8185
25/09/2020,21:48:12,41378,699,278,44.261,39.8185
25/09/2020,21:48:12,41379,699,279,44.312,39.8185
25/09/2020,21:48:13,41380,699,280,44.21,39.8185
25/09/2020,21:48:13,41381,699,281,44.244,39.8185
25/09/2020,21:48:14,41382,699,282,44.227,39.8185
25/09/2020,21:48:14,41383,699,283,44.142,39.8185
25/09/2020,21:48:15,41384,699,284,44.227,39.8185
25/09/2020,21:48:16,41385,699,285,44.108,39.8185
25/09/2020,21:48:16,41386,699,286,44.193,39.8072
25/09/2020,21:48:17,41387,699,287,44.074,39.8185
25/09/2020,21:48:17,41388,699,288,44.142,39.8072
25/09/2020,21:48:18,41389,699,289,44.023,39.8185
25/09/2020,21:48:18,41390,699,290,44.074,39.8072
25/09/2020,21:48:19,41391,699,291,44.057,39.8072
25/09/2020,21:48:19,41392,699,292,43.972,39.8072
25/09/2020,21:48:20,41393,699,293,44.057,39.8072
25/09/2020,21:48:20,41394,699,294,43.921,39.8072
25/09/2020,21:48:21,41395,699,295,44.006,39.7959
25/09/2020,21:48:22,41396,699,296,43.921,39.7959
25/09/2020,21:48:22,41397,699,297,43.904,39.7959
25/09/2020,21:48:23,41398,699,298,43.87,39.7959
25/09/2020,21:48:23,41399,699,299,43.87,39.7959
25/09/2020,21:48:24,41400,699,300,43.887,39.7846
25/09/2020,22:00:54,41401,700,1,12.879,12.2013
25/09/2020,22:00:55,41402,700,2,12.811,12.2013
25/09/2020,22:00:55,41403,700,3,12.913,12.19
25/09/2020,22:00:56,41404,700,4,12.794,12.2013
25/09/2020,22:00:56,41405,700,5,12.862,12.19
25/09/2020,22:00:57,41406,700,6,12.845,12.19
25/09/2020,22:00:57,41407,700,7,12.794,12.2013
25/09/2020,22:00:58,41408,700,8,12.845,12.2013
25/09/2020,22:00:58,41409,700,9,12.828,12.2013
25/09/2020,22:00:59,41410,700,10,12.913,12.19
25/09/2020,22:00:59,41411,700,11,12.794,12.2013
25/09/2020,22:01:00,41412,700,12,12.896,12.19
25/09/2020,22:01:01,41413,700,13,12.828,12.2013
25/09/2020,22:01:01,41414,700,14,12.828,12.2013
25/09/2020,22:01:02,41415,700,15,12.896,12.19
25/09/2020,22:01:02,41416,700,16,12.794,12.2013
25/09/2020,22:01:03,41417,700,17,12.896,12.2013
25/09/2020,22:01:03,41418,700,18,12.794,12.2013
25/09/2020,22:01:04,41419,700,19,12.896,12.2013
25/09/2020,22:01:04,41420,700,20,12.845,12.2013
25/09/2020,22:01:05,41421,700,21,12.845,12.2013
25/09/2020,22:01:06,41422,700,22,12.913,12.2013
25/09/2020,22:01:06,41423,700,23,12.794,12.2126
25/09/2020,22:01:07,41424,700,24,12.896,12.2013
25/09/2020,22:01:07,41425,700,25,12.828,12.2013
25/09/2020,22:01:08,41426,700,26,12.811,12.2013
25/09/2020,22:01:08,41427,700,27,12.845,12.2013
25/09/2020,22:01:09,41428,700,28,12.828,12.2013
25/09/2020,22:01:09,41429,700,29,12.913,12.2013
25/09/2020,22:01:10,41430,700,30,12.794,12.2013
25/09/2020,22:01:10,41431,700,31,12.896,12.2013
25/09/2020,22:01:11,41432,700,32,12.845,12.2013
25/09/2020,22:01:12,41433,700,33,12.811,12.2013
25/09/2020,22:01:12,41434,700,34,12.913,12.2013
25/09/2020,22:01:13,41435,700,35,12.794,12.2013
25/09/2020,22:01:13,41436,700,36,12.879,12.2013
25/09/2020,22:01:14,41437,700,37,12.811,12.2013
25/09/2020,22:01:14,41438,700,38,12.879,12.2013
25/09/2020,22:01:15,41439,700,39,12.896,12.2013
25/09/2020,22:01:15,41440,700,40,12.794,12.2013
25/09/2020,22:01:16,41441,700,41,12.896,12.2013
25/09/2020,22:01:17,41442,700,42,12.828,12.2013
25/09/2020,22:01:17,41443,700,43,12.811,12.2013
25/09/2020,22:01:18,41444,700,44,12.913,12.2013
25/09/2020,22:01:18,41445,700,45,12.811,12.2013
25/09/2020,22:01:19,41446,700,46,12.913,12.2013
25/09/2020,22:01:19,41447,700,47,12.811,12.2126
25/09/2020,22:01:20,41448,700,48,12.879,12.2013
25/09/2020,22:01:20,41449,700,49,12.862,12.2013
25/09/2020,22:01:21,41450,700,50,12.811,12.2126
25/09/2020,22:01:21,41451,700,51,12.913,12.2013
25/09/2020,22:01:22,41452,700,52,12.811,12.2126
25/09/2020,22:01:23,41453,700,53,12.879,12.2013
25/09/2020,22:01:23,41454,700,54,12.862,12.2126
25/09/2020,22:01:24,41455,700,55,12.811,12.2126
25/09/2020,22:01:24,41456,700,56,12.879,12.2013
25/09/2020,22:01:25,41457,700,57,12.811,12.2126
25/09/2020,22:01:25,41458,700,58,12.913,12.2013
25/09/2020,22:01:26,41459,700,59,12.811,12.2126
25/09/2020,22:01:26,41460,700,60,12.845,12.2126
25/09/2020,22:01:27,41461,700,61,12.896,12.2013
25/09/2020,22:01:27,41462,700,62,12.811,12.2126
25/09/2020,22:01:28,41463,700,63,12.896,12.2013
25/09/2020,22:01:29,41464,700,64,12.896,12.2013
25/09/2020,22:01:29,41465,700,65,12.811,12.2126
25/09/2020,22:01:30,41466,700,66,12.896,12.2013
25/09/2020,22:01:30,41467,700,67,12.794,12.2126
25/09/2020,22:01:31,41468,700,68,12.913,12.2126
25/09/2020,22:01:31,41469,700,69,12.862,12.2013
25/09/2020,22:01:32,41470,700,70,12.811,12.2126
25/09/2020,22:01:32,41471,700,71,12.913,12.2126
25/09/2020,22:01:33,41472,700,72,12.828,12.2126
25/09/2020,22:01:34,41473,700,73,12.845,12.2126
25/09/2020,22:01:34,41474,700,74,12.913,12.2013
25/09/2020,22:01:35,41475,700,75,12.811,12.2126
25/09/2020,22:01:35,41476,700,76,12.93,12.2013
25/09/2020,22:01:36,41477,700,77,12.828,12.2126
25/09/2020,22:01:36,41478,700,78,12.862,12.2126
25/09/2020,22:01:37,41479,700,79,12.93,12.2126
25/09/2020,22:01:37,41480,700,80,12.794,12.2126
25/09/2020,22:01:38,41481,700,81,12.862,12.2013
25/09/2020,22:01:38,41482,700,82,12.896,12.2126
25/09/2020,22:01:39,41483,700,83,12.811,12.2126
25/09/2020,22:01:40,41484,700,84,12.913,12.2126
25/09/2020,22:01:40,41485,700,85,12.811,12.2126
25/09/2020,22:01:41,41486,700,86,12.879,12.2126
25/09/2020,22:01:41,41487,700,87,12.896,12.2013
25/09/2020,22:01:42,41488,700,88,12.811,12.2126
25/09/2020,22:01:42,41489,700,89,12.913,12.2126
25/09/2020,22:01:43,41490,700,90,12.879,12.2126
25/09/2020,22:01:43,41491,700,91,12.811,12.2126
25/09/2020,22:01:44,41492,700,92,12.913,12.2126
25/09/2020,22:01:44,41493,700,93,12.845,12.2126
25/09/2020,22:01:45,41494,700,94,12.828,12.2126
25/09/2020,22:01:46,41495,700,95,12.879,12.2126
25/09/2020,22:01:46,41496,700,96,12.811,12.2126
25/09/2020,22:01:47,41497,700,97,12.93,12.2126
25/09/2020,22:01:47,41498,700,98,12.862,12.2126
25/09/2020,22:01:48,41499,700,99,12.828,12.2239
25/09/2020,22:01:48,41500,700,100,12.913,12.2126
25/09/2020,22:01:49,41501,700,101,12.828,12.2126
25/09/2020,22:01:49,41502,700,102,12.828,12.2126
25/09/2020,22:01:50,41503,700,103,12.93,12.2126
25/09/2020,22:01:51,41504,700,104,12.811,12.2126
25/09/2020,22:01:51,41505,700,105,12.913,12.2126
25/09/2020,22:01:52,41506,700,106,12.879,12.2126
25/09/2020,22:01:52,41507,700,107,12.879,12.2126
25/09/2020,22:01:53,41508,700,108,12.93,12.2126
25/09/2020,22:01:53,41509,700,109,12.828,12.2126
25/09/2020,22:01:54,41510,700,110,12.862,12.2126
25/09/2020,22:01:54,41511,700,111,12.93,12.2126
25/09/2020,22:01:55,41512,700,112,12.811,12.2126
25/09/2020,22:01:55,41513,700,113,12.879,12.2126
25/09/2020,22:01:56,41514,700,114,12.845,12.2126
25/09/2020,22:01:57,41515,700,115,12.845,12.2126
25/09/2020,22:01:57,41516,700,116,12.93,12.2013
25/09/2020,22:01:58,41517,700,117,12.828,12.2239
25/09/2020,22:01:58,41518,700,118,12.879,12.2126
25/09/2020,22:01:59,41519,700,119,12.93,12.2126
25/09/2020,22:01:59,41520,700,120,12.811,12.2126
25/09/2020,22:02:00,41521,700,121,12.879,12.2126
25/09/2020,22:02:00,41522,700,122,12.896,12.2126
25/09/2020,22:02:01,41523,700,123,12.862,12.2126
25/09/2020,22:02:02,41524,700,124,12.93,12.2126
25/09/2020,22:02:02,41525,700,125,12.828,12.2239
25/09/2020,22:02:03,41526,700,126,12.879,12.2126
25/09/2020,22:02:03,41527,700,127,12.913,12.2126
25/09/2020,22:02:04,41528,700,128,12.811,12.2126
25/09/2020,22:02:04,41529,700,129,12.896,12.2126
25/09/2020,22:02:05,41530,700,130,12.896,12.2126
25/09/2020,22:02:05,41531,700,131,12.811,12.2239
25/09/2020,22:02:06,41532,700,132,12.913,12.2126
25/09/2020,22:02:06,41533,700,133,12.811,12.2239
25/09/2020,22:02:07,41534,700,134,12.879,12.2126
25/09/2020,22:02:08,41535,700,135,12.896,12.2126
25/09/2020,22:02:08,41536,700,136,12.811,12.2239
25/09/2020,22:02:09,41537,700,137,12.913,12.2126
25/09/2020,22:02:09,41538,700,138,12.896,12.2126
25/09/2020,22:02:10,41539,700,139,12.828,12.2239
25/09/2020,22:02:10,41540,700,140,12.93,12.2239
25/09/2020,22:02:11,41541,700,141,12.862,12.2239
25/09/2020,22:02:11,41542,700,142,12.913,12.2126
25/09/2020,22:02:12,41543,700,143,12.896,12.2126
25/09/2020,22:02:12,41544,700,144,12.828,12.2239
25/09/2020,22:02:13,41545,700,145,12.93,12.2126
25/09/2020,22:02:14,41546,700,146,12.862,12.2239
25/09/2020,22:02:14,41547,700,147,12.845,12.2239
25/09/2020,22:02:15,41548,700,148,12.93,12.2126
25/09/2020,22:02:15,41549,700,149,12.845,12.2239
25/09/2020,22:02:16,41550,700,150,12.862,12.2239
25/09/2020,22:02:16,41551,700,151,12.93,12.2126
25/09/2020,22:02:17,41552,700,152,12.845,12.2239
25/09/2020,22:02:17,41553,700,153,12.93,12.2126
25/09/2020,22:02:18,41554,700,154,12.828,12.2239
25/09/2020,22:02:19,41555,700,155,12.862,12.2239
25/09/2020,22:02:19,41556,700,156,12.93,12.2239
25/09/2020,22:02:20,41557,700,157,12.845,12.2239
25/09/2020,22:02:20,41558,700,158,12.896,12.2126
25/09/2020,22:02:21,41559,700,159,12.93,12.2126
25/09/2020,22:02:21,41560,700,160,12.828,12.2239
25/09/2020,22:02:22,41561,700,161,12.93,12.2239
25/09/2020,22:02:22,41562,700,162,12.828,12.2239
25/09/2020,22:02:23,41563,700,163,12.896,12.2239
25/09/2020,22:02:23,41564,700,164,12.93,12.2239
25/09/2020,22:02:24,41565,700,165,12.828,12.2239
25/09/2020,22:02:25,41566,700,166,12.913,12.2239
25/09/2020,22:02:25,41567,700,167,12.896,12.2126
25/09/2020,22:02:26,41568,700,168,12.828,12.2239
25/09/2020,22:02:26,41569,700,169,12.93,12.2239
25/09/2020,22:02:27,41570,700,170,12.879,12.2239
25/09/2020,22:02:27,41571,700,171,12.93,12.2239
25/09/2020,22:02:28,41572,700,172,12.913,12.2239
25/09/2020,22:02:28,41573,700,173,12.828,12.2239
25/09/2020,22:02:29,41574,700,174,12.93,12.2239
25/09/2020,22:02:29,41575,700,175,12.862,12.2239
25/09/2020,22:02:30,41576,700,176,12.828,12.2239
25/09/2020,22:02:31,41577,700,177,12.947,12.2239
25/09/2020,22:02:31,41578,700,178,12.862,12.2239
25/09/2020,22:02:32,41579,700,179,12.879,12.2239
25/09/2020,22:02:32,41580,700,180,12.879,12.2239
25/09/2020,22:02:33,41581,700,181,12.845,12.2239
25/09/2020,22:02:33,41582,700,182,12.947,12.2239
25/09/2020,22:02:34,41583,700,183,12.845,12.2239
25/09/2020,22:02:34,41584,700,184,12.862,12.2239
25/09/2020,22:02:35,41585,700,185,12.947,12.2239
25/09/2020,22:02:36,41586,700,186,12.845,12.2239
25/09/2020,22:02:36,41587,700,187,12.896,12.2239
25/09/2020,22:02:37,41588,700,188,12.93,12.2239
25/09/2020,22:02:37,41589,700,189,12.828,12.2352
25/09/2020,22:02:38,41590,700,190,12.93,12.2239
25/09/2020,22:02:38,41591,700,191,12.845,12.2239
25/09/2020,22:02:39,41592,700,192,12.879,12.2239
25/09/2020,22:02:39,41593,700,193,12.947,12.2239
25/09/2020,22:02:40,41594,700,194,12.828,12.2239
25/09/2020,22:02:40,41595,700,195,12.896,12.2239
25/09/2020,22:02:41,41596,700,196,12.913,12.2239
25/09/2020,22:02:42,41597,700,197,12.828,12.2352
25/09/2020,22:02:42,41598,700,198,12.93,12.2239
25/09/2020,22:02:43,41599,700,199,12.828,12.2352
25/09/2020,22:02:43,41600,700,200,12.896,12.2239
25/09/2020,22:02:44,41601,700,201,12.93,12.2239
25/09/2020,22:02:44,41602,700,202,12.828,12.2352
25/09/2020,22:02:45,41603,700,203,12.93,12.2239
25/09/2020,22:02:45,41604,700,204,12.896,12.2239
25/09/2020,22:02:46,41605,700,205,12.828,12.2352
25/09/2020,22:02:47,41606,700,206,12.93,12.2239
25/09/2020,22:02:47,41607,700,207,12.879,12.2239
25/09/2020,22:02:48,41608,700,208,12.845,12.2352
25/09/2020,22:02:48,41609,700,209,12.896,12.2239
25/09/2020,22:02:49,41610,700,210,12.828,12.2352
25/09/2020,22:02:49,41611,700,211,12.93,12.2239
25/09/2020,22:02:50,41612,700,212,12.896,12.2239
25/09/2020,22:02:50,41613,700,213,12.845,12.2352
25/09/2020,22:02:51,41614,700,214,12.947,12.2239
25/09/2020,22:02:51,41615,700,215,12.862,12.2352
25/09/2020,22:02:52,41616,700,216,12.862,12.2352
25/09/2020,22:02:53,41617,700,217,12.947,12.2239
25/09/2020,22:02:53,41618,700,218,12.845,12.2239
25/09/2020,22:02:54,41619,700,219,12.947,12.2239
25/09/2020,22:02:54,41620,700,220,12.862,12.2352
25/09/2020,22:02:55,41621,700,221,12.862,12.2352
25/09/2020,22:02:55,41622,700,222,12.947,12.2239
25/09/2020,22:02:56,41623,700,223,12.862,12.2352
25/09/2020,22:02:56,41624,700,224,12.862,12.2239
25/09/2020,22:02:57,41625,700,225,12.947,12.2239
25/09/2020,22:02:57,41626,700,226,12.845,12.2352
25/09/2020,22:02:58,41627,700,227,12.879,12.2239
25/09/2020,22:02:59,41628,700,228,12.947,12.2239
25/09/2020,22:02:59,41629,700,229,12.828,12.2352
25/09/2020,22:03:00,41630,700,230,12.913,12.2239
25/09/2020,22:03:00,41631,700,231,12.947,12.2239
25/09/2020,22:03:01,41632,700,232,12.828,12.2352
25/09/2020,22:03:01,41633,700,233,12.913,12.2239
25/09/2020,22:03:02,41634,700,234,12.913,12.2352
25/09/2020,22:03:02,41635,700,235,12.828,12.2352
25/09/2020,22:03:03,41636,700,236,12.947,12.2239
25/09/2020,22:03:04,41637,700,237,12.828,12.2352
25/09/2020,22:03:04,41638,700,238,12.93,12.2352
25/09/2020,22:03:05,41639,700,239,12.93,12.2239
25/09/2020,22:03:05,41640,700,240,12.845,12.2352
25/09/2020,22:03:06,41641,700,241,12.93,12.2239
25/09/2020,22:03:06,41642,700,242,12.879,12.2352
25/09/2020,22:03:07,41643,700,243,12.845,12.2352
25/09/2020,22:03:07,41644,700,244,12.947,12.2239
25/09/2020,22:03:08,41645,700,245,12.879,12.2352
25/09/2020,22:03:08,41646,700,246,12.947,12.2352
25/09/2020,22:03:09,41647,700,247,12.896,12.2352
25/09/2020,22:03:10,41648,700,248,12.845,12.2352
25/09/2020,22:03:10,41649,700,249,12.964,12.2239
25/09/2020,22:03:11,41650,700,250,12.862,12.2352
25/09/2020,22:03:11,41651,700,251,12.879,12.2352
25/09/2020,22:03:12,41652,700,252,12.947,12.2239
25/09/2020,22:03:12,41653,700,253,12.845,12.2352
25/09/2020,22:03:13,41654,700,254,12.896,12.2352
25/09/2020,22:03:13,41655,700,255,12.947,12.2239
25/09/2020,22:03:14,41656,700,256,12.862,12.2352
25/09/2020,22:03:14,41657,700,257,12.947,12.2239
25/09/2020,22:03:15,41658,700,258,12.862,12.2352
25/09/2020,22:03:16,41659,700,259,12.913,12.2352
25/09/2020,22:03:16,41660,700,260,12.947,12.2352
25/09/2020,22:03:17,41661,700,261,12.828,12.2352
25/09/2020,22:03:17,41662,700,262,12.913,12.2352
25/09/2020,22:03:18,41663,700,263,12.913,12.2352
25/09/2020,22:03:18,41664,700,264,12.828,12.2352
25/09/2020,22:03:19,41665,700,265,12.947,12.2352
25/09/2020,22:03:19,41666,700,266,12.845,12.2352
25/09/2020,22:03:20,41667,700,267,12.93,12.2352
25/09/2020,22:03:21,41668,700,268,12.913,12.2352
25/09/2020,22:03:21,41669,700,269,12.828,12.2352
25/09/2020,22:03:22,41670,700,270,12.947,12.2352
25/09/2020,22:03:22,41671,700,271,12.896,12.2352
25/09/2020,22:03:23,41672,700,272,12.862,12.2352
25/09/2020,22:03:23,41673,700,273,12.947,12.2352
25/09/2020,22:03:24,41674,700,274,12.862,12.2352
25/09/2020,22:03:24,41675,700,275,12.947,12.2352
25/09/2020,22:03:25,41676,700,276,12.879,12.2352
25/09/2020,22:03:25,41677,700,277,12.862,12.2352
25/09/2020,22:03:26,41678,700,278,12.947,12.2352
25/09/2020,22:03:27,41679,700,279,12.862,12.2352
25/09/2020,22:03:27,41680,700,280,12.896,12.2352
25/09/2020,22:03:28,41681,700,281,12.947,12.2352
25/09/2020,22:03:28,41682,700,282,12.845,12.2352
25/09/2020,22:03:29,41683,700,283,12.913,12.2352
25/09/2020,22:03:29,41684,700,284,12.845,12.2352
25/09/2020,22:03:30,41685,700,285,12.913,12.2352
25/09/2020,22:03:30,41686,700,286,12.947,12.2352
25/09/2020,22:03:31,41687,700,287,12.845,12.2352
25/09/2020,22:03:31,41688,700,288,12.93,12.2239
25/09/2020,22:03:32,41689,700,289,12.913,12.2352
25/09/2020,22:03:33,41690,700,290,12.845,12.2352
25/09/2020,22:03:33,41691,700,291,12.964,12.2352
25/09/2020,22:03:34,41692,700,292,12.879,12.2352
25/09/2020,22:03:34,41693,700,293,12.862,12.2352
25/09/2020,22:03:35,41694,700,294,12.913,12.2352
25/09/2020,22:03:35,41695,700,295,12.845,12.2465
25/09/2020,22:03:36,41696,700,296,12.947,12.2352
25/09/2020,22:03:36,41697,700,297,12.879,12.2352
25/09/2020,22:03:37,41698,700,298,12.862,12.2352
25/09/2020,22:03:38,41699,700,299,12.964,12.2352
25/09/2020,22:03:38,41700,700,300,12.862,12.2465
25/09/2020,22:16:08,41701,701,1,6.81,6.3027
25/09/2020,22:16:09,41702,701,2,66.276,6.7547
25/09/2020,22:16:09,41703,701,3,65.01801,7.5005
25/09/2020,22:16:10,41704,701,4,64.55901,8.2237
25/09/2020,22:16:11,41705,701,5,64.03201,8.9243
25/09/2020,22:16:11,41706,701,6,63.76,9.5797
25/09/2020,22:16:12,41707,701,7,63.318,10.2351
25/09/2020,22:16:12,41708,701,8,63.046,10.8566
25/09/2020,22:16:13,41709,701,9,62.723,11.4668
25/09/2020,22:16:13,41710,701,10,62.4,12.0657
25/09/2020,22:16:14,41711,701,11,62.196,12.642
25/09/2020,22:16:14,41712,701,12,61.822,13.207
25/09/2020,22:16:15,41713,701,13,61.652,13.7494
25/09/2020,22:16:15,41714,701,14,61.295,14.2918
25/09/2020,22:16:16,41715,701,15,61.159,14.8003
25/09/2020,22:16:17,41716,701,16,60.819,15.3201
25/09/2020,22:16:17,41717,701,17,60.649,15.806
25/09/2020,22:16:18,41718,701,18,60.394,16.2919
25/09/2020,22:16:18,41719,701,19,60.156,16.7665
25/09/2020,22:16:19,41720,701,20,60.003,17.2185
25/09/2020,22:16:19,41721,701,21,59.697,17.6818
25/09/2020,22:16:20,41722,701,22,59.612,18.0999
25/09/2020,22:16:20,41723,701,23,59.289,18.5519
25/09/2020,22:16:21,41724,701,24,59.204,18.9587
25/09/2020,22:16:21,41725,701,25,58.898,19.3768
25/09/2020,22:16:22,41726,701,26,58.796,19.7723
25/09/2020,22:16:23,41727,701,27,58.558,20.1678
25/09/2020,22:16:23,41728,701,28,58.371,20.552
25/09/2020,22:16:24,41729,701,29,58.252,20.9249
25/09/2020,22:16:24,41730,701,30,57.98,21.2978
25/09/2020,22:16:25,41731,701,31,57.929,21.6481
25/09/2020,22:16:25,41732,701,32,57.657,22.0097
25/09/2020,22:16:26,41733,701,33,57.589,22.3487
25/09/2020,22:16:26,41734,701,34,57.317,22.6877
25/09/2020,22:16:27,41735,701,35,57.249,23.0154
25/09/2020,22:16:28,41736,701,36,57.045,23.3431
25/09/2020,22:16:28,41737,701,37,56.892,23.6595
25/09/2020,22:16:29,41738,701,38,56.807,23.9646
25/09/2020,22:16:29,41739,701,39,56.535,24.281
25/09/2020,22:16:30,41740,701,40,56.501,24.5635
25/09/2020,22:16:30,41741,701,41,56.263,24.8573
25/09/2020,22:16:31,41742,701,42,56.229,25.1511
25/09/2020,22:16:31,41743,701,43,55.974,25.4336
25/09/2020,22:16:32,41744,701,44,55.923,25.7048
25/09/2020,22:16:32,41745,701,45,55.753,25.976
25/09/2020,22:16:33,41746,701,46,55.583,26.2359
25/09/2020,22:16:34,41747,701,47,55.549,26.4845
25/09/2020,22:16:34,41748,701,48,55.294,26.7557
25/09/2020,22:16:35,41749,701,49,55.277,26.993
25/09/2020,22:16:35,41750,701,50,55.107,27.2416
25/09/2020,22:16:36,41751,701,51,55.022,27.4789
25/09/2020,22:16:36,41752,701,52,54.92,27.7162
25/09/2020,22:16:37,41753,701,53,54.682,27.9535
25/09/2020,22:16:37,41754,701,54,54.665,28.1682
25/09/2020,22:16:38,41755,701,55,54.461,28.3942
25/09/2020,22:16:39,41756,701,56,54.393,28.6089
25/09/2020,22:16:39,41757,701,57,54.274,28.8236
25/09/2020,22:16:40,41758,701,58,54.138,29.0383
25/09/2020,22:16:40,41759,701,59,54.087,29.2304
25/09/2020,22:16:41,41760,701,60,53.883,29.4338
25/09/2020,22:16:41,41761,701,61,53.9,29.6372
25/09/2020,22:16:42,41762,701,62,53.713,29.8293
25/09/2020,22:16:42,41763,701,63,53.679,30.0214
25/09/2020,22:16:43,41764,701,64,53.458,30.2022
25/09/2020,22:16:43,41765,701,65,53.475,30.383
25/09/2020,22:16:44,41766,701,66,53.271,30.5638
25/09/2020,22:16:45,41767,701,67,53.254,30.7333
25/09/2020,22:16:45,41768,701,68,53.135,30.9141
25/09/2020,22:16:46,41769,701,69,52.999,31.0836
25/09/2020,22:16:46,41770,701,70,52.982,31.2418
25/09/2020,22:16:47,41771,701,71,52.812,31.4113
25/09/2020,22:16:47,41772,701,72,52.778,31.5695
25/09/2020,22:16:48,41773,701,73,52.591,31.7277
25/09/2020,22:16:48,41774,701,74,52.625,31.8746
25/09/2020,22:16:49,41775,701,75,52.421,32.0328
25/09/2020,22:16:49,41776,701,76,52.421,32.1797
25/09/2020,22:16:50,41777,701,77,52.302,32.3266
25/09/2020,22:16:51,41778,701,78,52.183,32.4735
25/09/2020,22:16:51,41779,701,79,52.183,32.6091
25/09/2020,22:16:52,41780,701,80,51.979,32.756
25/09/2020,22:16:52,41781,701,81,51.996,32.8803
25/09/2020,22:16:53,41782,701,82,51.809,33.0159
25/09/2020,22:16:53,41783,701,83,51.86,33.1402
25/09/2020,22:16:54,41784,701,84,51.673,33.2758
25/09/2020,22:16:54,41785,701,85,51.656,33.4001
25/09/2020,22:16:55,41786,701,86,51.571,33.5244
25/09/2020,22:16:56,41787,701,87,51.435,33.6487
25/09/2020,22:16:56,41788,701,88,51.469,33.7617
25/09/2020,22:16:57,41789,701,89,51.265,33.886
25/09/2020,22:16:57,41790,701,90,51.299,33.9877
25/09/2020,22:16:58,41791,701,91,51.112,34.112
25/09/2020,22:16:58,41792,701,92,51.146,34.2137
25/09/2020,22:16:59,41793,701,93,50.993,34.3267
25/09/2020,22:16:59,41794,701,94,50.942,34.4284
25/09/2020,22:17:00,41795,701,95,50.908,34.5301
25/09/2020,22:17:00,41796,701,96,50.755,34.6431
25/09/2020,22:17:01,41797,701,97,50.806,34.7335
25/09/2020,22:17:02,41798,701,98,50.636,34.8465
25/09/2020,22:17:02,41799,701,99,50.636,34.9369
25/09/2020,22:17:03,41800,701,100,50.483,35.0386
25/09/2020,22:17:03,41801,701,101,50.517,35.1177
25/09/2020,22:17:04,41802,701,102,50.398,35.2194
25/09/2020,22:17:04,41803,701,103,50.313,35.3098
25/09/2020,22:17:05,41804,701,104,50.33,35.4002
25/09/2020,22:17:05,41805,701,105,50.16,35.4906
25/09/2020,22:17:06,41806,701,106,50.211,35.5697
25/09/2020,22:17:07,41807,701,107,50.075,35.6601
25/09/2020,22:17:07,41808,701,108,50.024,35.7392
25/09/2020,22:17:08,41809,701,109,50.007,35.8183
25/09/2020,22:17:08,41810,701,110,49.905,35.8974
25/09/2020,22:17:09,41811,701,111,49.888,35.9765
25/09/2020,22:17:09,41812,701,112,49.735,36.0556
25/09/2020,22:17:10,41813,701,113,49.786,36.1347
25/09/2020,22:17:10,41814,701,114,49.616,36.2138
25/09/2020,22:17:11,41815,701,115,49.616,36.2816
25/09/2020,22:17:11,41816,701,116,49.565,36.3494
25/09/2020,22:17:12,41817,701,117,49.446,36.4285
25/09/2020,22:17:13,41818,701,118,49.514,36.485
25/09/2020,22:17:13,41819,701,119,49.361,36.5641
25/09/2020,22:17:14,41820,701,120,49.378,36.6319
25/09/2020,22:17:14,41821,701,121,49.225,36.6997
25/09/2020,22:17:15,41822,701,122,49.259,36.7562
25/09/2020,22:17:15,41823,701,123,49.157,36.824
25/09/2020,22:17:16,41824,701,124,49.089,36.8805
25/09/2020,22:17:16,41825,701,125,49.106,36.9483
25/09/2020,22:17:17,41826,701,126,48.953,37.0048
25/09/2020,22:17:17,41827,701,127,49.004,37.0613
25/09/2020,22:17:18,41828,701,128,48.885,37.1178
25/09/2020,22:17:19,41829,701,129,48.919,37.1743
25/09/2020,22:17:19,41830,701,130,48.783,37.2421
25/09/2020,22:17:20,41831,701,131,48.766,37.2873
25/09/2020,22:17:20,41832,701,132,48.749,37.3438
25/09/2020,22:17:21,41833,701,133,48.613,37.4003
25/09/2020,22:17:21,41834,701,134,48.664,37.4455
25/09/2020,22:17:22,41835,701,135,48.511,37.502
25/09/2020,22:17:22,41836,701,136,48.528,37.5472
25/09/2020,22:17:23,41837,701,137,48.46,37.5924
25/09/2020,22:17:24,41838,701,138,48.46,37.6489
25/09/2020,22:17:24,41839,701,139,48.358,37.6941
25/09/2020,22:17:25,41840,701,140,48.307,37.7393
25/09/2020,22:17:25,41841,701,141,48.324,37.7845
25/09/2020,22:17:26,41842,701,142,48.171,37.8297
25/09/2020,22:17:26,41843,701,143,48.239,37.8749
25/09/2020,22:17:27,41844,701,144,48.103,37.9201
25/09/2020,22:17:27,41845,701,145,48.103,37.954
25/09/2020,22:17:28,41846,701,146,48.086,37.9992
25/09/2020,22:17:28,41847,701,147,47.967,38.0444
25/09/2020,22:17:29,41848,701,148,47.967,38.0783
25/09/2020,22:17:30,41849,701,149,47.882,38.1235
25/09/2020,22:17:30,41850,701,150,47.933,38.1574
25/09/2020,22:17:31,41851,701,151,47.78,38.2026
25/09/2020,22:17:31,41852,701,152,47.848,38.2365
25/09/2020,22:17:32,41853,701,153,47.746,38.2817
25/09/2020,22:17:32,41854,701,154,47.729,38.3043
25/09/2020,22:17:33,41855,701,155,47.712,38.3382
25/09/2020,22:17:33,41856,701,156,47.593,38.3834
25/09/2020,22:17:34,41857,701,157,47.61,38.4173
25/09/2020,22:17:35,41858,701,158,47.525,38.4512
25/09/2020,22:17:35,41859,701,159,47.576,38.4738
25/09/2020,22:17:36,41860,701,160,47.423,38.5077
25/09/2020,22:17:36,41861,701,161,47.491,38.5416
25/09/2020,22:17:37,41862,701,162,47.372,38.5755
25/09/2020,22:17:37,41863,701,163,47.372,38.5981
25/09/2020,22:17:38,41864,701,164,47.355,38.632
25/09/2020,22:17:38,41865,701,165,47.236,38.6546
25/09/2020,22:17:39,41866,701,166,47.304,38.6885
25/09/2020,22:17:39,41867,701,167,47.185,38.7224
25/09/2020,22:17:40,41868,701,168,47.236,38.7337
25/09/2020,22:17:41,41869,701,169,47.083,38.7789
25/09/2020,22:17:41,41870,701,170,47.151,38.7902
25/09/2020,22:17:42,41871,701,171,47.066,38.8241
25/09/2020,22:17:42,41872,701,172,47.066,38.8467
25/09/2020,22:17:43,41873,701,173,46.998,38.8693
25/09/2020,22:17:43,41874,701,174,46.913,38.9032
25/09/2020,22:17:44,41875,701,175,46.981,38.9145
25/09/2020,22:17:44,41876,701,176,46.862,38.9371
25/09/2020,22:17:45,41877,701,177,46.913,38.9597
25/09/2020,22:17:45,41878,701,178,46.76,38.9936
25/09/2020,22:17:46,41879,701,179,46.845,39.0049
25/09/2020,22:17:47,41880,701,180,46.709,39.0388
25/09/2020,22:17:47,41881,701,181,46.743,39.0501
25/09/2020,22:17:48,41882,701,182,46.692,39.0727
25/09/2020,22:17:48,41883,701,183,46.607,39.1066
25/09/2020,22:17:49,41884,701,184,46.675,39.1179
25/09/2020,22:17:49,41885,701,185,46.539,39.1405
25/09/2020,22:17:50,41886,701,186,46.607,39.1518
25/09/2020,22:17:50,41887,701,187,46.471,39.1744
25/09/2020,22:17:51,41888,701,188,46.539,39.1857
25/09/2020,22:17:52,41889,701,189,46.437,39.2083
25/09/2020,22:17:52,41890,701,190,46.437,39.2196
25/09/2020,22:17:53,41891,701,191,46.437,39.2422
25/09/2020,22:17:53,41892,701,192,46.318,39.2648
25/09/2020,22:17:54,41893,701,193,46.386,39.2648
25/09/2020,22:17:54,41894,701,194,46.25,39.2987
25/09/2020,22:17:55,41895,701,195,46.335,39.2987
25/09/2020,22:17:55,41896,701,196,46.199,39.3326
25/09/2020,22:17:56,41897,701,197,46.25,39.3326
25/09/2020,22:17:56,41898,701,198,46.182,39.3552
25/09/2020,22:17:57,41899,701,199,46.114,39.3665
25/09/2020,22:17:58,41900,701,200,46.182,39.3778
25/09/2020,22:17:58,41901,701,201,46.029,39.4004
25/09/2020,22:17:59,41902,701,202,46.114,39.4004
25/09/2020,22:17:59,41903,701,203,46.012,39.423
25/09/2020,22:18:00,41904,701,204,45.995,39.4343
25/09/2020,22:18:00,41905,701,205,45.944,39.4569
25/09/2020,22:18:01,41906,701,206,45.944,39.4569
25/09/2020,22:18:01,41907,701,207,45.944,39.4682
25/09/2020,22:18:02,41908,701,208,45.842,39.4908
25/09/2020,22:18:02,41909,701,209,45.927,39.4908
25/09/2020,22:18:03,41910,701,210,45.791,39.5134
25/09/2020,22:18:04,41911,701,211,45.842,39.5134
25/09/2020,22:18:04,41912,701,212,45.791,39.5247
25/09/2020,22:18:05,41913,701,213,45.723,39.536
25/09/2020,22:18:05,41914,701,214,45.706,39.5473
25/09/2020,22:18:06,41915,701,215,45.689,39.5586
25/09/2020,22:18:06,41916,701,216,45.706,39.5586
25/09/2020,22:18:07,41917,701,217,45.587,39.5699
25/09/2020,22:18:07,41918,701,218,45.672,39.5812
25/09/2020,22:18:08,41919,701,219,45.536,39.5925
25/09/2020,22:18:09,41920,701,220,45.587,39.6038
25/09/2020,22:18:09,41921,701,221,45.536,39.6151
25/09/2020,22:18:10,41922,701,222,45.485,39.6151
25/09/2020,22:18:10,41923,701,223,45.536,39.6264
25/09/2020,22:18:11,41924,701,224,45.468,39.6377
25/09/2020,22:18:11,41925,701,225,45.485,39.6377
25/09/2020,22:18:12,41926,701,226,45.366,39.649
25/09/2020,22:18:12,41927,701,227,45.451,39.649
25/09/2020,22:18:13,41928,701,228,45.298,39.6716
25/09/2020,22:18:13,41929,701,229,45.349,39.6603
25/09/2020,22:18:14,41930,701,230,45.298,39.6716
25/09/2020,22:18:15,41931,701,231,45.247,39.6829
25/09/2020,22:18:15,41932,701,232,45.315,39.6829
25/09/2020,22:18:16,41933,701,233,45.23,39.6942
25/09/2020,22:18:16,41934,701,234,45.247,39.6942
25/09/2020,22:18:17,41935,701,235,45.128,39.7055
25/09/2020,22:18:17,41936,701,236,45.213,39.7055
25/09/2020,22:18:18,41937,701,237,45.077,39.7168
25/09/2020,22:18:18,41938,701,238,45.145,39.7168
25/09/2020,22:18:19,41939,701,239,45.094,39.7168
25/09/2020,22:18:19,41940,701,240,45.026,39.7281
25/09/2020,22:18:20,41941,701,241,45.094,39.7281
25/09/2020,22:18:21,41942,701,242,44.958,39.7394
25/09/2020,22:18:21,41943,701,243,45.026,39.7394
25/09/2020,22:18:22,41944,701,244,44.907,39.7507
25/09/2020,22:18:22,41945,701,245,45.009,39.7394
25/09/2020,22:18:23,41946,701,246,44.89,39.7507
25/09/2020,22:18:23,41947,701,247,44.941,39.7507
25/09/2020,22:18:24,41948,701,248,44.89,39.762
25/09/2020,22:18:24,41949,701,249,44.822,39.762
25/09/2020,22:18:25,41950,701,250,44.89,39.762
25/09/2020,22:18:26,41951,701,251,44.754,39.762
25/09/2020,22:18:26,41952,701,252,44.822,39.762
25/09/2020,22:18:27,41953,701,253,44.72,39.7733
25/09/2020,22:18:27,41954,701,254,44.805,39.762
25/09/2020,22:18:28,41955,701,255,44.686,39.7733
25/09/2020,22:18:28,41956,701,256,44.737,39.7733
25/09/2020,22:18:29,41957,701,257,44.669,39.7846
25/09/2020,22:18:29,41958,701,258,44.635,39.7846
25/09/2020,22:18:30,41959,701,259,44.686,39.7846
25/09/2020,22:18:30,41960,701,260,44.55,39.7846
25/09/2020,22:18:31,41961,701,261,44.635,39.7846
25/09/2020,22:18:32,41962,701,262,44.533,39.7846
25/09/2020,22:18:32,41963,701,263,44.601,39.7846
25/09/2020,22:18:33,41964,701,264,44.465,39.7959
25/09/2020,22:18:33,41965,701,265,44.533,39.7846
25/09/2020,22:18:34,41966,701,266,44.465,39.7959
25/09/2020,22:18:34,41967,701,267,44.448,39.7959
25/09/2020,22:18:35,41968,701,268,44.482,39.7959
25/09/2020,22:18:35,41969,701,269,44.363,39.7959
25/09/2020,22:18:36,41970,701,270,44.465,39.7959
25/09/2020,22:18:37,41971,701,271,44.346,39.7959
25/09/2020,22:18:37,41972,701,272,44.431,39.7959
25/09/2020,22:18:38,41973,701,273,44.295,39.7959
25/09/2020,22:18:38,41974,701,274,44.363,39.7846
25/09/2020,22:18:39,41975,701,275,44.295,39.7959
25/09/2020,22:18:39,41976,701,276,44.261,39.7959
25/09/2020,22:18:40,41977,701,277,44.312,39.7846
25/09/2020,22:18:40,41978,701,278,44.193,39.7959
25/09/2020,22:18:41,41979,701,279,44.278,39.7846
25/09/2020,22:18:41,41980,701,280,44.142,39.7959
25/09/2020,22:18:42,41981,701,281,44.244,39.7846
25/09/2020,22:18:43,41982,701,282,44.125,39.7959
25/09/2020,22:18:43,41983,701,283,44.193,39.7846
25/09/2020,22:18:44,41984,701,284,44.142,39.7846
25/09/2020,22:18:44,41985,701,285,44.091,39.7846
25/09/2020,22:18:45,41986,701,286,44.142,39.7846
25/09/2020,22:18:45,41987,701,287,44.023,39.7846
25/09/2020,22:18:46,41988,701,288,44.091,39.7846
25/09/2020,22:18:46,41989,701,289,44.006,39.7846
25/09/2020,22:18:47,41990,701,290,44.074,39.7733
25/09/2020,22:18:47,41991,701,291,43.955,39.7846
25/09/2020,22:18:48,41992,701,292,43.972,39.7733
25/09/2020,22:18:49,41993,701,293,43.938,39.7733
25/09/2020,22:18:49,41994,701,294,43.921,39.7733
25/09/2020,22:18:50,41995,701,295,43.972,39.762
25/09/2020,22:18:50,41996,701,296,43.836,39.7733
25/09/2020,22:18:51,41997,701,297,43.938,39.762
25/09/2020,22:18:51,41998,701,298,43.836,39.762
25/09/2020,22:18:52,41999,701,299,43.904,39.762
25/09/2020,22:18:52,42000,701,300,43.785,39.762
25/09/2020,22:31:23,42001,702,1,12.777,12.1787
25/09/2020,22:31:23,42002,702,2,12.879,12.1787
25/09/2020,22:31:24,42003,702,3,12.845,12.1787
25/09/2020,22:31:24,42004,702,4,12.811,12.1787
25/09/2020,22:31:25,42005,702,5,12.896,12.1787
25/09/2020,22:31:25,42006,702,6,12.777,12.19
25/09/2020,22:31:26,42007,702,7,12.879,12.1787
25/09/2020,22:31:27,42008,702,8,12.794,12.19
25/09/2020,22:31:27,42009,702,9,12.896,12.1787
25/09/2020,22:31:28,42010,702,10,12.794,12.1787
25/09/2020,22:31:28,42011,702,11,12.845,12.1787
25/09/2020,22:31:29,42012,702,12,12.862,12.1787
25/09/2020,22:31:29,42013,702,13,12.777,12.19
25/09/2020,22:31:30,42014,702,14,12.896,12.1787
25/09/2020,22:31:30,42015,702,15,12.777,12.19
25/09/2020,22:31:31,42016,702,16,12.862,12.1787
25/09/2020,22:31:31,42017,702,17,12.828,12.1787
25/09/2020,22:31:32,42018,702,18,12.811,12.19
25/09/2020,22:31:33,42019,702,19,12.811,12.1787
25/09/2020,22:31:33,42020,702,20,12.811,12.19
25/09/2020,22:31:34,42021,702,21,12.862,12.1787
25/09/2020,22:31:34,42022,702,22,12.777,12.19
25/09/2020,22:31:35,42023,702,23,12.896,12.1787
25/09/2020,22:31:35,42024,702,24,12.794,12.19
25/09/2020,22:31:36,42025,702,25,12.862,12.1787
25/09/2020,22:31:36,42026,702,26,12.862,12.19
25/09/2020,22:31:37,42027,702,27,12.794,12.19
25/09/2020,22:31:37,42028,702,28,12.896,12.1787
25/09/2020,22:31:38,42029,702,29,12.794,12.19
25/09/2020,22:31:39,42030,702,30,12.896,12.1787
25/09/2020,22:31:39,42031,702,31,12.777,12.19
25/09/2020,22:31:40,42032,702,32,12.879,12.1787
25/09/2020,22:31:40,42033,702,33,12.828,12.1787
25/09/2020,22:31:41,42034,702,34,12.828,12.19
25/09/2020,22:31:41,42035,702,35,12.879,12.1787
25/09/2020,22:31:42,42036,702,36,12.777,12.19
25/09/2020,22:31:42,42037,702,37,12.896,12.1787
25/09/2020,22:31:43,42038,702,38,12.777,12.19
25/09/2020,22:31:44,42039,702,39,12.896,12.19
25/09/2020,22:31:44,42040,702,40,12.794,12.19
25/09/2020,22:31:45,42041,702,41,12.845,12.19
25/09/2020,22:31:45,42042,702,42,12.862,12.1787
25/09/2020,22:31:46,42043,702,43,12.777,12.19
25/09/2020,22:31:46,42044,702,44,12.896,12.19
25/09/2020,22:31:47,42045,702,45,12.794,12.19
25/09/2020,22:31:47,42046,702,46,12.879,12.1787
25/09/2020,22:31:48,42047,702,47,12.862,12.19
25/09/2020,22:31:48,42048,702,48,12.879,12.1787
25/09/2020,22:31:49,42049,702,49,12.828,12.19
25/09/2020,22:31:50,42050,702,50,12.811,12.19
25/09/2020,22:31:50,42051,702,51,12.896,12.1787
25/09/2020,22:31:51,42052,702,52,12.777,12.19
25/09/2020,22:31:51,42053,702,53,12.879,12.1787
25/09/2020,22:31:52,42054,702,54,12.828,12.19
25/09/2020,22:31:52,42055,702,55,12.828,12.19
25/09/2020,22:31:53,42056,702,56,12.896,12.1787
25/09/2020,22:31:53,42057,702,57,12.777,12.19
25/09/2020,22:31:54,42058,702,58,12.862,12.19
25/09/2020,22:31:54,42059,702,59,12.845,12.19
25/09/2020,22:31:55,42060,702,60,12.811,12.19
25/09/2020,22:31:56,42061,702,61,12.879,12.19
25/09/2020,22:31:56,42062,702,62,12.777,12.19
25/09/2020,22:31:57,42063,702,63,12.896,12.19
25/09/2020,22:31:57,42064,702,64,12.794,12.19
25/09/2020,22:31:58,42065,702,65,12.879,12.19
25/09/2020,22:31:58,42066,702,66,12.845,12.19
25/09/2020,22:31:59,42067,702,67,12.896,12.19
25/09/2020,22:31:59,42068,702,68,12.828,12.19
25/09/2020,22:32:00,42069,702,69,12.845,12.19
25/09/2020,22:32:01,42070,702,70,12.879,12.19
25/09/2020,22:32:01,42071,702,71,12.794,12.19
25/09/2020,22:32:02,42072,702,72,12.913,12.19
25/09/2020,22:32:02,42073,702,73,12.794,12.19
25/09/2020,22:32:03,42074,702,74,12.845,12.19
25/09/2020,22:32:03,42075,702,75,12.862,12.19
25/09/2020,22:32:04,42076,702,76,12.794,12.19
25/09/2020,22:32:04,42077,702,77,12.862,12.19
25/09/2020,22:32:05,42078,702,78,12.811,12.19
25/09/2020,22:32:05,42079,702,79,12.913,12.19
25/09/2020,22:32:06,42080,702,80,12.794,12.2013
25/09/2020,22:32:07,42081,702,81,12.879,12.19
25/09/2020,22:32:07,42082,702,82,12.845,12.19
25/09/2020,22:32:08,42083,702,83,12.811,12.19
25/09/2020,22:32:08,42084,702,84,12.896,12.19
25/09/2020,22:32:09,42085,702,85,12.794,12.19
25/09/2020,22:32:09,42086,702,86,12.896,12.19
25/09/2020,22:32:10,42087,702,87,12.794,12.2013
25/09/2020,22:32:10,42088,702,88,12.896,12.19
25/09/2020,22:32:11,42089,702,89,12.845,12.19
25/09/2020,22:32:12,42090,702,90,12.845,12.19
25/09/2020,22:32:12,42091,702,91,12.896,12.19
25/09/2020,22:32:13,42092,702,92,12.794,12.19
25/09/2020,22:32:13,42093,702,93,12.879,12.19
25/09/2020,22:32:14,42094,702,94,12.811,12.19
25/09/2020,22:32:14,42095,702,95,12.811,12.19
25/09/2020,22:32:15,42096,702,96,12.828,12.19
25/09/2020,22:32:15,42097,702,97,12.845,12.2013
25/09/2020,22:32:16,42098,702,98,12.896,12.19
25/09/2020,22:32:16,42099,702,99,12.777,12.2013
25/09/2020,22:32:17,42100,702,100,12.896,12.19
25/09/2020,22:32:18,42101,702,101,12.828,12.2013
25/09/2020,22:32:18,42102,702,102,12.845,12.19
25/09/2020,22:32:19,42103,702,103,12.879,12.19
25/09/2020,22:32:19,42104,702,104,12.794,12.2013
25/09/2020,22:32:20,42105,702,105,12.913,12.19
25/09/2020,22:32:20,42106,702,106,12.794,12.2013
25/09/2020,22:32:21,42107,702,107,12.913,12.19
25/09/2020,22:32:21,42108,702,108,12.828,12.19
25/09/2020,22:32:22,42109,702,109,12.862,12.19
25/09/2020,22:32:22,42110,702,110,12.896,12.19
25/09/2020,22:32:23,42111,702,111,12.794,12.2013
25/09/2020,22:32:24,42112,702,112,12.913,12.19
25/09/2020,22:32:24,42113,702,113,12.811,12.2013
25/09/2020,22:32:25,42114,702,114,12.845,12.19
25/09/2020,22:32:25,42115,702,115,12.794,12.2013
25/09/2020,22:32:26,42116,702,116,12.896,12.19
25/09/2020,22:32:26,42117,702,117,12.845,12.19
25/09/2020,22:32:27,42118,702,118,12.828,12.2013
25/09/2020,22:32:27,42119,702,119,12.913,12.19
25/09/2020,22:32:28,42120,702,120,12.794,12.2013
25/09/2020,22:32:29,42121,702,121,12.896,12.19
25/09/2020,22:32:29,42122,702,122,12.828,12.2013
25/09/2020,22:32:30,42123,702,123,12.845,12.2013
25/09/2020,22:32:30,42124,702,124,12.879,12.19
25/09/2020,22:32:31,42125,702,125,12.845,12.2013
25/09/2020,22:32:31,42126,702,126,12.879,12.19
25/09/2020,22:32:32,42127,702,127,12.794,12.2013
25/09/2020,22:32:32,42128,702,128,12.913,12.19
25/09/2020,22:32:33,42129,702,129,12.828,12.2013
25/09/2020,22:32:33,42130,702,130,12.879,12.19
25/09/2020,22:32:34,42131,702,131,12.879,12.2013
25/09/2020,22:32:35,42132,702,132,12.811,12.2013
25/09/2020,22:32:35,42133,702,133,12.913,12.19
25/09/2020,22:32:36,42134,702,134,12.811,12.2013
25/09/2020,22:32:36,42135,702,135,12.913,12.2013
25/09/2020,22:32:37,42136,702,136,12.794,12.2013
25/09/2020,22:32:37,42137,702,137,12.896,12.19
25/09/2020,22:32:38,42138,702,138,12.845,12.2013
25/09/2020,22:32:38,42139,702,139,12.828,12.2013
25/09/2020,22:32:39,42140,702,140,12.913,12.2013
25/09/2020,22:32:39,42141,702,141,12.794,12.2013
25/09/2020,22:32:40,42142,702,142,12.896,12.19
25/09/2020,22:32:41,42143,702,143,12.828,12.2013
25/09/2020,22:32:41,42144,702,144,12.913,12.19
25/09/2020,22:32:42,42145,702,145,12.811,12.2013
25/09/2020,22:32:42,42146,702,146,12.845,12.2013
25/09/2020,22:32:43,42147,702,147,12.862,12.19
25/09/2020,22:32:43,42148,702,148,12.794,12.2013
25/09/2020,22:32:44,42149,702,149,12.913,12.19
25/09/2020,22:32:44,42150,702,150,12.811,12.2013
25/09/2020,22:32:45,42151,702,151,12.896,12.19
25/09/2020,22:32:46,42152,702,152,12.879,12.2013
25/09/2020,22:32:46,42153,702,153,12.896,12.2013
25/09/2020,22:32:47,42154,702,154,12.845,12.2013
25/09/2020,22:32:47,42155,702,155,12.845,12.2013
25/09/2020,22:32:48,42156,702,156,12.896,12.2013
25/09/2020,22:32:48,42157,702,157,12.794,12.2013
25/09/2020,22:32:49,42158,702,158,12.913,12.2013
25/09/2020,22:32:49,42159,702,159,12.828,12.2013
25/09/2020,22:32:50,42160,702,160,12.862,12.2013
25/09/2020,22:32:50,42161,702,161,12.879,12.2013
25/09/2020,22:32:51,42162,702,162,12.811,12.2013
25/09/2020,22:32:52,42163,702,163,12.862,12.2013
25/09/2020,22:32:52,42164,702,164,12.828,12.2013
25/09/2020,22:32:53,42165,702,165,12.913,12.2013
25/09/2020,22:32:53,42166,702,166,12.794,12.2013
25/09/2020,22:32:54,42167,702,167,12.913,12.2013
25/09/2020,22:32:54,42168,702,168,12.828,12.2013
25/09/2020,22:32:55,42169,702,169,12.845,12.2013
25/09/2020,22:32:55,42170,702,170,12.896,12.2013
25/09/2020,22:32:56,42171,702,171,12.794,12.2013
25/09/2020,22:32:57,42172,702,172,12.879,12.2013
25/09/2020,22:32:57,42173,702,173,12.811,12.2013
25/09/2020,22:32:58,42174,702,174,12.913,12.19
25/09/2020,22:32:58,42175,702,175,12.811,12.2126
25/09/2020,22:32:59,42176,702,176,12.896,12.2013
25/09/2020,22:32:59,42177,702,177,12.845,12.2013
25/09/2020,22:33:00,42178,702,178,12.828,12.2013
25/09/2020,22:33:00,42179,702,179,12.896,12.2013
25/09/2020,22:33:01,42180,702,180,12.794,12.2013
25/09/2020,22:33:01,42181,702,181,12.93,12.2013
25/09/2020,22:33:02,42182,702,182,12.794,12.2126
25/09/2020,22:33:03,42183,702,183,12.913,12.2013
25/09/2020,22:33:03,42184,702,184,12.811,12.2126
25/09/2020,22:33:04,42185,702,185,12.896,12.2013
25/09/2020,22:33:04,42186,702,186,12.862,12.2013
25/09/2020,22:33:05,42187,702,187,12.845,12.2013
25/09/2020,22:33:05,42188,702,188,12.913,12.2013
25/09/2020,22:33:06,42189,702,189,12.811,12.2126
25/09/2020,22:33:06,42190,702,190,12.913,12.2013
25/09/2020,22:33:07,42191,702,191,12.811,12.2013
25/09/2020,22:33:07,42192,702,192,12.913,12.2013
25/09/2020,22:33:08,42193,702,193,12.811,12.2013
25/09/2020,22:33:09,42194,702,194,12.896,12.2013
25/09/2020,22:33:09,42195,702,195,12.862,12.2013
25/09/2020,22:33:10,42196,702,196,12.828,12.2126
25/09/2020,22:33:10,42197,702,197,12.913,12.2013
25/09/2020,22:33:11,42198,702,198,12.794,12.2013
25/09/2020,22:33:11,42199,702,199,12.913,12.2013
25/09/2020,22:33:12,42200,702,200,12.811,12.2126
25/09/2020,22:33:12,42201,702,201,12.93,12.2013
25/09/2020,22:33:13,42202,702,202,12.811,12.2013
25/09/2020,22:33:14,42203,702,203,12.879,12.2013
25/09/2020,22:33:14,42204,702,204,12.862,12.2013
25/09/2020,22:33:15,42205,702,205,12.811,12.2013
25/09/2020,22:33:15,42206,702,206,12.913,12.2013
25/09/2020,22:33:16,42207,702,207,12.794,12.2013
25/09/2020,22:33:16,42208,702,208,12.913,12.2013
25/09/2020,22:33:17,42209,702,209,12.845,12.2126
25/09/2020,22:33:17,42210,702,210,12.913,12.2013
25/09/2020,22:33:18,42211,702,211,12.811,12.2126
25/09/2020,22:33:18,42212,702,212,12.879,12.2013
25/09/2020,22:33:19,42213,702,213,12.879,12.2013
25/09/2020,22:33:20,42214,702,214,12.828,12.2013
25/09/2020,22:33:20,42215,702,215,12.913,12.2013
25/09/2020,22:33:21,42216,702,216,12.811,12.2126
25/09/2020,22:33:21,42217,702,217,12.913,12.2013
25/09/2020,22:33:22,42218,702,218,12.845,12.2126
25/09/2020,22:33:22,42219,702,219,12.93,12.2013
25/09/2020,22:33:23,42220,702,220,12.828,12.2126
25/09/2020,22:33:23,42221,702,221,12.896,12.2013
25/09/2020,22:33:24,42222,702,222,12.896,12.2013
25/09/2020,22:33:24,42223,702,223,12.828,12.2126
25/09/2020,22:33:25,42224,702,224,12.93,12.2013
25/09/2020,22:33:26,42225,702,225,12.811,12.2126
25/09/2020,22:33:26,42226,702,226,12.896,12.2013
25/09/2020,22:33:27,42227,702,227,12.828,12.2126
25/09/2020,22:33:27,42228,702,228,12.845,12.2013
25/09/2020,22:33:28,42229,702,229,12.828,12.2126
25/09/2020,22:33:28,42230,702,230,12.879,12.2013
25/09/2020,22:33:29,42231,702,231,12.896,12.2013
25/09/2020,22:33:29,42232,702,232,12.828,12.2126
25/09/2020,22:33:30,42233,702,233,12.93,12.2013
25/09/2020,22:33:31,42234,702,234,12.811,12.2126
25/09/2020,22:33:31,42235,702,235,12.896,12.2013
25/09/2020,22:33:32,42236,702,236,12.879,12.2126
25/09/2020,22:33:32,42237,702,237,12.896,12.2013
25/09/2020,22:33:33,42238,702,238,12.811,12.2126
25/09/2020,22:33:33,42239,702,239,12.879,12.2013
25/09/2020,22:33:34,42240,702,240,12.862,12.2126
25/09/2020,22:33:34,42241,702,241,12.828,12.2126
25/09/2020,22:33:35,42242,702,242,12.913,12.2126
25/09/2020,22:33:35,42243,702,243,12.811,12.2126
25/09/2020,22:33:36,42244,702,244,12.93,12.2013
25/09/2020,22:33:37,42245,702,245,12.845,12.2126
25/09/2020,22:33:37,42246,702,246,12.879,12.2013
25/09/2020,22:33:38,42247,702,247,12.913,12.2013
25/09/2020,22:33:38,42248,702,248,12.879,12.2126
25/09/2020,22:33:39,42249,702,249,12.879,12.2126
25/09/2020,22:33:39,42250,702,250,12.828,12.2126
25/09/2020,22:33:40,42251,702,251,12.93,12.2013
25/09/2020,22:33:40,42252,702,252,12.811,12.2126
25/09/2020,22:33:41,42253,702,253,12.913,12.2013
25/09/2020,22:33:42,42254,702,254,12.862,12.2126
25/09/2020,22:33:42,42255,702,255,12.845,12.2126
25/09/2020,22:33:43,42256,702,256,12.913,12.2013
25/09/2020,22:33:43,42257,702,257,12.879,12.2126
25/09/2020,22:33:44,42258,702,258,12.913,12.2013
25/09/2020,22:33:44,42259,702,259,12.811,12.2126
25/09/2020,22:33:45,42260,702,260,12.913,12.2013
25/09/2020,22:33:45,42261,702,261,12.828,12.2126
25/09/2020,22:33:46,42262,702,262,12.862,12.2126
25/09/2020,22:33:46,42263,702,263,12.879,12.2126
25/09/2020,22:33:47,42264,702,264,12.811,12.2126
25/09/2020,22:33:48,42265,702,265,12.93,12.2126
25/09/2020,22:33:48,42266,702,266,12.828,12.2126
25/09/2020,22:33:49,42267,702,267,12.93,12.2013
25/09/2020,22:33:49,42268,702,268,12.811,12.2126
25/09/2020,22:33:50,42269,702,269,12.913,12.2126
25/09/2020,22:33:50,42270,702,270,12.862,12.2126
25/09/2020,22:33:51,42271,702,271,12.845,12.2126
25/09/2020,22:33:51,42272,702,272,12.913,12.2126
25/09/2020,22:33:52,42273,702,273,12.811,12.2126
25/09/2020,22:33:52,42274,702,274,12.93,12.2013
25/09/2020,22:33:53,42275,702,275,12.845,12.2126
25/09/2020,22:33:54,42276,702,276,12.93,12.2013
25/09/2020,22:33:54,42277,702,277,12.845,12.2126
25/09/2020,22:33:55,42278,702,278,12.896,12.2126
25/09/2020,22:33:55,42279,702,279,12.896,12.2126
25/09/2020,22:33:56,42280,702,280,12.828,12.2126
25/09/2020,22:33:56,42281,702,281,12.93,12.2013
25/09/2020,22:33:57,42282,702,282,12.811,12.2126
25/09/2020,22:33:57,42283,702,283,12.896,12.2126
25/09/2020,22:33:58,42284,702,284,12.862,12.2126
25/09/2020,22:33:59,42285,702,285,12.845,12.2126
25/09/2020,22:33:59,42286,702,286,12.845,12.2126
25/09/2020,22:34:00,42287,702,287,12.879,12.2126
25/09/2020,22:34:00,42288,702,288,12.913,12.2126
25/09/2020,22:34:01,42289,702,289,12.828,12.2126
25/09/2020,22:34:01,42290,702,290,12.93,12.2126
25/09/2020,22:34:02,42291,702,291,12.828,12.2126
25/09/2020,22:34:02,42292,702,292,12.896,12.2126
25/09/2020,22:34:03,42293,702,293,12.879,12.2126
25/09/2020,22:34:03,42294,702,294,12.828,12.2126
25/09/2020,22:34:04,42295,702,295,12.862,12.2126
25/09/2020,22:34:05,42296,702,296,12.845,12.2126
25/09/2020,22:34:05,42297,702,297,12.913,12.2126
25/09/2020,22:34:06,42298,702,298,12.811,12.2126
25/09/2020,22:34:06,42299,702,299,12.93,12.2126
25/09/2020,22:34:07,42300,702,300,12.845,12.2126
25/09/2020,22:46:37,42301,703,1,6.776,6.2801
25/09/2020,22:46:38,42302,703,2,66.15701,6.7208
25/09/2020,22:46:38,42303,703,3,65.01801,7.4779
25/09/2020,22:46:39,42304,703,4,64.40601,8.2011
25/09/2020,22:46:39,42305,703,5,64.066,8.8904
25/09/2020,22:46:40,42306,703,6,63.607,9.5684
25/09/2020,22:46:40,42307,703,7,63.369,10.2012
25/09/2020,22:46:41,42308,703,8,62.944,10.8453
25/09/2020,22:46:41,42309,703,9,62.689,11.4442
25/09/2020,22:46:42,42310,703,10,62.4,12.0431
25/09/2020,22:46:42,42311,703,11,62.043,12.6194
25/09/2020,22:46:43,42312,703,12,61.873,13.1731
25/09/2020,22:46:44,42313,703,13,61.499,13.7268
25/09/2020,22:46:44,42314,703,14,61.329,14.2579
25/09/2020,22:46:45,42315,703,15,61.006,14.789
25/09/2020,22:46:45,42316,703,16,60.853,15.2862
25/09/2020,22:46:46,42317,703,17,60.598,15.7834
25/09/2020,22:46:46,42318,703,18,60.326,16.2693
25/09/2020,22:46:47,42319,703,19,60.19,16.7326
25/09/2020,22:46:47,42320,703,20,59.867,17.1959
25/09/2020,22:46:48,42321,703,21,59.731,17.6366
25/09/2020,22:46:49,42322,703,22,59.476,18.0886
25/09/2020,22:46:49,42323,703,23,59.255,18.518
25/09/2020,22:46:50,42324,703,24,59.136,18.9248
25/09/2020,22:46:50,42325,703,25,58.881,19.3429
25/09/2020,22:46:51,42326,703,26,58.711,19.7384
25/09/2020,22:46:51,42327,703,27,58.575,20.1339
25/09/2020,22:46:52,42328,703,28,58.286,20.5181
25/09/2020,22:46:52,42329,703,29,58.218,20.891
25/09/2020,22:46:53,42330,703,30,57.946,21.2639
25/09/2020,22:46:53,42331,703,31,57.81,21.6142
25/09/2020,22:46:54,42332,703,32,57.674,21.9645
25/09/2020,22:46:55,42333,703,33,57.436,22.3148
25/09/2020,22:46:55,42334,703,34,57.351,22.6538
25/09/2020,22:46:56,42335,703,35,57.113,22.9928
25/09/2020,22:46:56,42336,703,36,57.062,23.3092
25/09/2020,22:46:57,42337,703,37,56.79,23.6256
25/09/2020,22:46:57,42338,703,38,56.722,23.9307
25/09/2020,22:46:58,42339,703,39,56.569,24.2358
25/09/2020,22:46:58,42340,703,40,56.365,24.5409
25/09/2020,22:46:59,42341,703,41,56.314,24.8234
25/09/2020,22:46:59,42342,703,42,56.059,25.1172
25/09/2020,22:47:00,42343,703,43,56.008,25.3884
25/09/2020,22:47:01,42344,703,44,55.787,25.6709
25/09/2020,22:47:01,42345,703,45,55.753,25.9308
25/09/2020,22:47:02,42346,703,46,55.566,26.202
25/09/2020,22:47:02,42347,703,47,55.43,26.4619
25/09/2020,22:47:03,42348,703,48,55.362,26.7105
25/09/2020,22:47:03,42349,703,49,55.124,26.9704
25/09/2020,22:47:04,42350,703,50,55.09,27.1964
25/09/2020,22:47:04,42351,703,51,54.903,27.445
25/09/2020,22:47:05,42352,703,52,54.784,27.671
25/09/2020,22:47:06,42353,703,53,54.665,27.9083
25/09/2020,22:47:06,42354,703,54,54.563,28.1343
25/09/2020,22:47:07,42355,703,55,54.495,28.349
25/09/2020,22:47:07,42356,703,56,54.291,28.575
25/09/2020,22:47:08,42357,703,57,54.291,28.7784
25/09/2020,22:47:08,42358,703,58,54.104,28.9931
25/09/2020,22:47:09,42359,703,59,54.053,29.1965
25/09/2020,22:47:09,42360,703,60,53.9,29.3999
25/09/2020,22:47:10,42361,703,61,53.747,29.592
25/09/2020,22:47:10,42362,703,62,53.747,29.7728
25/09/2020,22:47:11,42363,703,63,53.56,29.9762
25/09/2020,22:47:12,42364,703,64,53.441,30.1683
25/09/2020,22:47:12,42365,703,65,53.39,30.3491
25/09/2020,22:47:13,42366,703,66,53.22,30.5299
25/09/2020,22:47:13,42367,703,67,53.22,30.6994
25/09/2020,22:47:14,42368,703,68,53.016,30.8802
25/09/2020,22:47:14,42369,703,69,53.033,31.0384
25/09/2020,22:47:15,42370,703,70,52.846,31.2079
25/09/2020,22:47:15,42371,703,71,52.829,31.3661
25/09/2020,22:47:16,42372,703,72,52.693,31.5356
25/09/2020,22:47:17,42373,703,73,52.659,31.6825
25/09/2020,22:47:17,42374,703,74,52.455,31.852
25/09/2020,22:47:18,42375,703,75,52.455,31.9876
25/09/2020,22:47:18,42376,703,76,52.336,32.1458
25/09/2020,22:47:19,42377,703,77,52.217,32.2927
25/09/2020,22:47:19,42378,703,78,52.217,32.4283
25/09/2020,22:47:20,42379,703,79,52.013,32.5752
25/09/2020,22:47:20,42380,703,80,52.047,32.6995
25/09/2020,22:47:21,42381,703,81,51.86,32.8464
25/09/2020,22:47:21,42382,703,82,51.877,32.982
25/09/2020,22:47:22,42383,703,83,51.69,33.1063
25/09/2020,22:47:23,42384,703,84,51.707,33.2306
25/09/2020,22:47:23,42385,703,85,51.571,33.3662
25/09/2020,22:47:24,42386,703,86,51.503,33.4905
25/09/2020,22:47:24,42387,703,87,51.469,33.6035
25/09/2020,22:47:25,42388,703,88,51.299,33.7278
25/09/2020,22:47:25,42389,703,89,51.333,33.8408
25/09/2020,22:47:26,42390,703,90,51.146,33.9651
25/09/2020,22:47:26,42391,703,91,51.163,34.0668
25/09/2020,22:47:27,42392,703,92,50.993,34.1798
25/09/2020,22:47:27,42393,703,93,51.027,34.2928
25/09/2020,22:47:28,42394,703,94,50.874,34.3945
25/09/2020,22:47:29,42395,703,95,50.84,34.5075
25/09/2020,22:47:29,42396,703,96,50.806,34.5979
25/09/2020,22:47:30,42397,703,97,50.653,34.7109
25/09/2020,22:47:30,42398,703,98,50.687,34.8013
25/09/2020,22:47:31,42399,703,99,50.517,34.903
25/09/2020,22:47:31,42400,703,100,50.534,34.9934
25/09/2020,22:47:32,42401,703,101,50.415,35.0951
25/09/2020,22:47:32,42402,703,102,50.398,35.1742
25/09/2020,22:47:33,42403,703,103,50.262,35.2759
25/09/2020,22:47:34,42404,703,104,50.228,35.3663
25/09/2020,22:47:34,42405,703,105,50.177,35.4567
25/09/2020,22:47:35,42406,703,106,50.058,35.5471
25/09/2020,22:47:35,42407,703,107,50.109,35.6149
25/09/2020,22:47:36,42408,703,108,49.922,35.7053
25/09/2020,22:47:36,42409,703,109,49.973,35.7844
25/09/2020,22:47:37,42410,703,110,49.837,35.8748
25/09/2020,22:47:37,42411,703,111,49.854,35.9426
25/09/2020,22:47:38,42412,703,112,49.701,36.0217
25/09/2020,22:47:38,42413,703,113,49.701,36.1008
25/09/2020,22:47:39,42414,703,114,49.633,36.1686
25/09/2020,22:47:40,42415,703,115,49.531,36.2477
25/09/2020,22:47:40,42416,703,116,49.565,36.3155
25/09/2020,22:47:41,42417,703,117,49.395,36.3946
25/09/2020,22:47:41,42418,703,118,49.446,36.4511
25/09/2020,22:47:42,42419,703,119,49.293,36.5189
25/09/2020,22:47:42,42420,703,120,49.31,36.5867
25/09/2020,22:47:43,42421,703,121,49.191,36.6658
25/09/2020,22:47:43,42422,703,122,49.225,36.7223
25/09/2020,22:47:44,42423,703,123,49.106,36.7788
25/09/2020,22:47:45,42424,703,124,49.072,36.8466
25/09/2020,22:47:45,42425,703,125,49.055,36.9031
25/09/2020,22:47:46,42426,703,126,48.919,36.9709
25/09/2020,22:47:46,42427,703,127,48.97,37.0274
25/09/2020,22:47:47,42428,703,128,48.8,37.0839
25/09/2020,22:47:47,42429,703,129,48.851,37.1404
25/09/2020,22:47:48,42430,703,130,48.698,37.1969
25/09/2020,22:47:48,42431,703,131,48.766,37.2534
25/09/2020,22:47:49,42432,703,132,48.613,37.3099
25/09/2020,22:47:49,42433,703,133,48.63,37.3551
25/09/2020,22:47:50,42434,703,134,48.579,37.4116
25/09/2020,22:47:51,42435,703,135,48.477,37.4568
25/09/2020,22:47:51,42436,703,136,48.511,37.5133
25/09/2020,22:47:52,42437,703,137,48.358,37.5698
25/09/2020,22:47:52,42438,703,138,48.426,37.6037
25/09/2020,22:47:53,42439,703,139,48.273,37.6602
25/09/2020,22:47:53,42440,703,140,48.341,37.7054
25/09/2020,22:47:54,42441,703,141,48.171,37.7506
25/09/2020,22:47:54,42442,703,142,48.222,37.7958
25/09/2020,22:47:55,42443,703,143,48.103,37.841
25/09/2020,22:47:55,42444,703,144,48.086,37.8749
25/09/2020,22:47:56,42445,703,145,48.069,37.9201
25/09/2020,22:47:57,42446,703,146,47.967,37.9653
25/09/2020,22:47:57,42447,703,147,48.035,37.9992
25/09/2020,22:47:58,42448,703,148,47.865,38.0444
25/09/2020,22:47:58,42449,703,149,47.933,38.0896
25/09/2020,22:47:59,42450,703,150,47.78,38.1235
25/09/2020,22:47:59,42451,703,151,47.865,38.1574
25/09/2020,22:48:00,42452,703,152,47.712,38.2026
25/09/2020,22:48:00,42453,703,153,47.729,38.2252
25/09/2020,22:48:01,42454,703,154,47.678,38.2704
25/09/2020,22:48:02,42455,703,155,47.593,38.3043
25/09/2020,22:48:02,42456,703,156,47.644,38.3269
25/09/2020,22:48:03,42457,703,157,47.491,38.3721
25/09/2020,22:48:03,42458,703,158,47.576,38.406
25/09/2020,22:48:04,42459,703,159,47.423,38.4399
25/09/2020,22:48:04,42460,703,160,47.491,38.4625
25/09/2020,22:48:05,42461,703,161,47.338,38.5077
25/09/2020,22:48:05,42462,703,162,47.406,38.5303
25/09/2020,22:48:06,42463,703,163,47.304,38.5642
25/09/2020,22:48:06,42464,703,164,47.287,38.5868
25/09/2020,22:48:07,42465,703,165,47.287,38.6207
25/09/2020,22:48:08,42466,703,166,47.168,38.6546
25/09/2020,22:48:08,42467,703,167,47.236,38.6772
25/09/2020,22:48:09,42468,703,168,47.1,38.6998
25/09/2020,22:48:09,42469,703,169,47.151,38.7337
25/09/2020,22:48:10,42470,703,170,46.998,38.7563
25/09/2020,22:48:10,42471,703,171,47.083,38.7789
25/09/2020,22:48:11,42472,703,172,46.947,38.8128
25/09/2020,22:48:11,42473,703,173,46.981,38.8354
25/09/2020,22:48:12,42474,703,174,46.913,38.858
25/09/2020,22:48:13,42475,703,175,46.862,38.8806
25/09/2020,22:48:13,42476,703,176,46.896,38.9032
25/09/2020,22:48:14,42477,703,177,46.76,38.9258
25/09/2020,22:48:14,42478,703,178,46.811,38.9484
25/09/2020,22:48:15,42479,703,179,46.692,38.971
25/09/2020,22:48:15,42480,703,180,46.743,38.9936
25/09/2020,22:48:16,42481,703,181,46.624,39.0162
25/09/2020,22:48:16,42482,703,182,46.692,39.0275
25/09/2020,22:48:17,42483,703,183,46.556,39.0614
25/09/2020,22:48:17,42484,703,184,46.59,39.0727
25/09/2020,22:48:18,42485,703,185,46.539,39.0953
25/09/2020,22:48:19,42486,703,186,46.471,39.1179
25/09/2020,22:48:19,42487,703,187,46.454,39.1292
25/09/2020,22:48:20,42488,703,188,46.454,39.1518
25/09/2020,22:48:20,42489,703,189,46.437,39.1631
25/09/2020,22:48:21,42490,703,190,46.335,39.1857
25/09/2020,22:48:21,42491,703,191,46.403,39.197
25/09/2020,22:48:22,42492,703,192,46.267,39.2196
25/09/2020,22:48:22,42493,703,193,46.335,39.2309
25/09/2020,22:48:23,42494,703,194,46.233,39.2535
25/09/2020,22:48:23,42495,703,195,46.216,39.2648
25/09/2020,22:48:24,42496,703,196,46.233,39.2761
25/09/2020,22:48:25,42497,703,197,46.165,39.2987
25/09/2020,22:48:25,42498,703,198,46.148,39.31
25/09/2020,22:48:26,42499,703,199,46.063,39.3326
25/09/2020,22:48:26,42500,703,200,46.131,39.3326
25/09/2020,22:48:27,42501,703,201,45.995,39.3552
25/09/2020,22:48:27,42502,703,202,46.063,39.3665
25/09/2020,22:48:28,42503,703,203,45.978,39.3778
25/09/2020,22:48:28,42504,703,204,45.961,39.3891
25/09/2020,22:48:29,42505,703,205,45.978,39.4004
25/09/2020,22:48:30,42506,703,206,45.927,39.4117
25/09/2020,22:48:30,42507,703,207,45.876,39.4343
25/09/2020,22:48:31,42508,703,208,45.808,39.4456
25/09/2020,22:48:31,42509,703,209,45.876,39.4569
25/09/2020,22:48:32,42510,703,210,45.723,39.4682
25/09/2020,22:48:32,42511,703,211,45.825,39.4682
25/09/2020,22:48:33,42512,703,212,45.706,39.4908
25/09/2020,22:48:33,42513,703,213,45.723,39.5021
25/09/2020,22:48:34,42514,703,214,45.706,39.5021
25/09/2020,22:48:34,42515,703,215,45.604,39.5247
25/09/2020,22:48:35,42516,703,216,45.638,39.5247
25/09/2020,22:48:36,42517,703,217,45.57,39.536
25/09/2020,22:48:36,42518,703,218,45.638,39.5473
25/09/2020,22:48:37,42519,703,219,45.485,39.5586
25/09/2020,22:48:37,42520,703,220,45.57,39.5586
25/09/2020,22:48:38,42521,703,221,45.451,39.5699
25/09/2020,22:48:38,42522,703,222,45.468,39.5812
25/09/2020,22:48:39,42523,703,223,45.451,39.5812
25/09/2020,22:48:39,42524,703,224,45.366,39.5925
25/09/2020,22:48:40,42525,703,225,45.383,39.6038
25/09/2020,22:48:40,42526,703,226,45.349,39.6038
25/09/2020,22:48:41,42527,703,227,45.383,39.6038
25/09/2020,22:48:42,42528,703,228,45.264,39.6264
25/09/2020,22:48:42,42529,703,229,45.349,39.6264
25/09/2020,22:48:43,42530,703,230,45.213,39.6377
25/09/2020,22:48:43,42531,703,231,45.264,39.6377
25/09/2020,22:48:44,42532,703,232,45.23,39.649
25/09/2020,22:48:44,42533,703,233,45.145,39.6603
25/09/2020,22:48:45,42534,703,234,45.213,39.6603
25/09/2020,22:48:45,42535,703,235,45.111,39.6603
25/09/2020,22:48:46,42536,703,236,45.128,39.6603
25/09/2020,22:48:47,42537,703,237,45.111,39.6716
25/09/2020,22:48:47,42538,703,238,45.026,39.6829
25/09/2020,22:48:48,42539,703,239,45.111,39.6829
25/09/2020,22:48:48,42540,703,240,44.958,39.6942
25/09/2020,22:48:49,42541,703,241,45.06,39.6829
25/09/2020,22:48:49,42542,703,242,44.941,39.6942
25/09/2020,22:48:50,42543,703,243,44.958,39.7055
25/09/2020,22:48:50,42544,703,244,44.873,39.7055
25/09/2020,22:48:51,42545,703,245,44.924,39.7055
25/09/2020,22:48:51,42546,703,246,44.873,39.7055
25/09/2020,22:48:52,42547,703,247,44.822,39.7168
25/09/2020,22:48:53,42548,703,248,44.873,39.7168
25/09/2020,22:48:53,42549,703,249,44.754,39.7168
25/09/2020,22:48:54,42550,703,250,44.856,39.7168
25/09/2020,22:48:54,42551,703,251,44.737,39.7281
25/09/2020,22:48:55,42552,703,252,44.771,39.7281
25/09/2020,22:48:55,42553,703,253,44.669,39.7281
25/09/2020,22:48:56,42554,703,254,44.737,39.7281
25/09/2020,22:48:56,42555,703,255,44.669,39.7394
25/09/2020,22:48:57,42556,703,256,44.635,39.7394
25/09/2020,22:48:58,42557,703,257,44.669,39.7394
25/09/2020,22:48:58,42558,703,258,44.567,39.7507
25/09/2020,22:48:59,42559,703,259,44.652,39.7394
25/09/2020,22:48:59,42560,703,260,44.516,39.7507
25/09/2020,22:49:00,42561,703,261,44.584,39.7394
25/09/2020,22:49:00,42562,703,262,44.533,39.7507
25/09/2020,22:49:01,42563,703,263,44.567,39.7394
25/09/2020,22:49:01,42564,703,264,44.482,39.7507
25/09/2020,22:49:02,42565,703,265,44.465,39.7507
25/09/2020,22:49:02,42566,703,266,44.482,39.7507
25/09/2020,22:49:03,42567,703,267,44.38,39.7507
25/09/2020,22:49:04,42568,703,268,44.465,39.7507
25/09/2020,22:49:04,42569,703,269,44.329,39.7507
25/09/2020,22:49:05,42570,703,270,44.38,39.7507
25/09/2020,22:49:05,42571,703,271,44.329,39.7507
25/09/2020,22:49:06,42572,703,272,44.363,39.7507
25/09/2020,22:49:06,42573,703,273,44.295,39.7507
25/09/2020,22:49:07,42574,703,274,44.261,39.7507
25/09/2020,22:49:07,42575,703,275,44.312,39.7507
25/09/2020,22:49:08,42576,703,276,44.193,39.7507
25/09/2020,22:49:08,42577,703,277,44.278,39.7507
25/09/2020,22:49:09,42578,703,278,44.159,39.7507
25/09/2020,22:49:10,42579,703,279,44.193,39.7507
25/09/2020,22:49:10,42580,703,280,44.176,39.7507
25/09/2020,22:49:11,42581,703,281,44.108,39.7507
25/09/2020,22:49:11,42582,703,282,44.108,39.7507
25/09/2020,22:49:12,42583,703,283,44.074,39.7507
25/09/2020,22:49:12,42584,703,284,44.125,39.7507
25/09/2020,22:49:13,42585,703,285,44.006,39.7507
25/09/2020,22:49:13,42586,703,286,44.091,39.7394
25/09/2020,22:49:14,42587,703,287,43.989,39.7394
25/09/2020,22:49:15,42588,703,288,44.04,39.7394
25/09/2020,22:49:15,42589,703,289,44.006,39.7394
25/09/2020,22:49:16,42590,703,290,43.938,39.7394
25/09/2020,22:49:16,42591,703,291,43.938,39.7394
25/09/2020,22:49:17,42592,703,292,43.904,39.7394
25/09/2020,22:49:17,42593,703,293,43.955,39.7281
25/09/2020,22:49:18,42594,703,294,43.836,39.7281
25/09/2020,22:49:18,42595,703,295,43.938,39.7281
25/09/2020,22:49:19,42596,703,296,43.819,39.7281
25/09/2020,22:49:19,42597,703,297,43.853,39.7281
25/09/2020,22:49:20,42598,703,298,43.853,39.7281
25/09/2020,22:49:21,42599,703,299,43.768,39.7281
25/09/2020,22:49:21,42600,703,300,43.836,39.7168
25/09/2020,23:01:51,42601,704,1,12.777,12.1787
25/09/2020,23:01:52,42602,704,2,12.845,12.1787
25/09/2020,23:01:52,42603,704,3,12.777,12.1787
25/09/2020,23:01:53,42604,704,4,12.862,12.1674
25/09/2020,23:01:54,42605,704,5,12.811,12.1787
25/09/2020,23:01:54,42606,704,6,12.794,12.1787
25/09/2020,23:01:55,42607,704,7,12.879,12.1674
25/09/2020,23:01:55,42608,704,8,12.777,12.1787
25/09/2020,23:01:56,42609,704,9,12.862,12.1787
25/09/2020,23:01:56,42610,704,10,12.862,12.1787
25/09/2020,23:01:57,42611,704,11,12.845,12.1674
25/09/2020,23:01:57,42612,704,12,12.845,12.1674
25/09/2020,23:01:58,42613,704,13,12.777,12.1787
25/09/2020,23:01:58,42614,704,14,12.896,12.1787
25/09/2020,23:01:59,42615,704,15,12.794,12.1787
25/09/2020,23:02:00,42616,704,16,12.811,12.1787
25/09/2020,23:02:00,42617,704,17,12.879,12.1674
25/09/2020,23:02:01,42618,704,18,12.777,12.1787
25/09/2020,23:02:01,42619,704,19,12.862,12.1674
25/09/2020,23:02:02,42620,704,20,12.76,12.1787
25/09/2020,23:02:02,42621,704,21,12.845,12.1787
25/09/2020,23:02:03,42622,704,22,12.845,12.1787
25/09/2020,23:02:03,42623,704,23,12.777,12.1787
25/09/2020,23:02:04,42624,704,24,12.879,12.1787
25/09/2020,23:02:05,42625,704,25,12.811,12.1787
25/09/2020,23:02:05,42626,704,26,12.828,12.1787
25/09/2020,23:02:06,42627,704,27,12.896,12.1787
25/09/2020,23:02:06,42628,704,28,12.777,12.1787
25/09/2020,23:02:07,42629,704,29,12.862,12.1787
25/09/2020,23:02:07,42630,704,30,12.777,12.1787
25/09/2020,23:02:08,42631,704,31,12.845,12.1787
25/09/2020,23:02:08,42632,704,32,12.845,12.1787
25/09/2020,23:02:09,42633,704,33,12.777,12.1787
25/09/2020,23:02:09,42634,704,34,12.879,12.1787
25/09/2020,23:02:10,42635,704,35,12.811,12.1787
25/09/2020,23:02:11,42636,704,36,12.811,12.1787
25/09/2020,23:02:11,42637,704,37,12.879,12.1787
25/09/2020,23:02:12,42638,704,38,12.777,12.1787
25/09/2020,23:02:12,42639,704,39,12.862,12.1787
25/09/2020,23:02:13,42640,704,40,12.777,12.1787
25/09/2020,23:02:13,42641,704,41,12.862,12.1787
25/09/2020,23:02:14,42642,704,42,12.862,12.1787
25/09/2020,23:02:14,42643,704,43,12.777,12.1787
25/09/2020,23:02:15,42644,704,44,12.879,12.1787
25/09/2020,23:02:15,42645,704,45,12.794,12.1787
25/09/2020,23:02:16,42646,704,46,12.811,12.1787
25/09/2020,23:02:17,42647,704,47,12.879,12.1787
25/09/2020,23:02:17,42648,704,48,12.777,12.19
25/09/2020,23:02:18,42649,704,49,12.896,12.1787
25/09/2020,23:02:18,42650,704,50,12.777,12.1787
25/09/2020,23:02:19,42651,704,51,12.862,12.1787
25/09/2020,23:02:19,42652,704,52,12.845,12.1787
25/09/2020,23:02:20,42653,704,53,12.794,12.19
25/09/2020,23:02:20,42654,704,54,12.896,12.1787
25/09/2020,23:02:21,42655,704,55,12.794,12.1787
25/09/2020,23:02:22,42656,704,56,12.845,12.1787
25/09/2020,23:02:22,42657,704,57,12.879,12.1787
25/09/2020,23:02:23,42658,704,58,12.777,12.19
25/09/2020,23:02:23,42659,704,59,12.896,12.1787
25/09/2020,23:02:24,42660,704,60,12.777,12.19
25/09/2020,23:02:24,42661,704,61,12.862,12.1787
25/09/2020,23:02:25,42662,704,62,12.828,12.1787
25/09/2020,23:02:25,42663,704,63,12.794,12.19
25/09/2020,23:02:26,42664,704,64,12.896,12.1787
25/09/2020,23:02:26,42665,704,65,12.811,12.1787
25/09/2020,23:02:27,42666,704,66,12.845,12.1787
25/09/2020,23:02:28,42667,704,67,12.879,12.1787
25/09/2020,23:02:28,42668,704,68,12.777,12.19
25/09/2020,23:02:29,42669,704,69,12.879,12.1787
25/09/2020,23:02:29,42670,704,70,12.777,12.19
25/09/2020,23:02:30,42671,704,71,12.896,12.1787
25/09/2020,23:02:30,42672,704,72,12.828,12.19
25/09/2020,23:02:31,42673,704,73,12.828,12.19
25/09/2020,23:02:31,42674,704,74,12.896,12.19
25/09/2020,23:02:32,42675,704,75,12.777,12.19
25/09/2020,23:02:33,42676,704,76,12.879,12.1787
25/09/2020,23:02:33,42677,704,77,12.828,12.19
25/09/2020,23:02:34,42678,704,78,12.879,12.1787
25/09/2020,23:02:34,42679,704,79,12.828,12.19
25/09/2020,23:02:35,42680,704,80,12.794,12.19
25/09/2020,23:02:35,42681,704,81,12.896,12.1787
25/09/2020,23:02:36,42682,704,82,12.811,12.19
25/09/2020,23:02:36,42683,704,83,12.862,12.19
25/09/2020,23:02:37,42684,704,84,12.879,12.19
25/09/2020,23:02:37,42685,704,85,12.794,12.19
25/09/2020,23:02:38,42686,704,86,12.879,12.19
25/09/2020,23:02:39,42687,704,87,12.828,12.19
25/09/2020,23:02:39,42688,704,88,12.879,12.19
25/09/2020,23:02:40,42689,704,89,12.845,12.1787
25/09/2020,23:02:40,42690,704,90,12.794,12.19
25/09/2020,23:02:41,42691,704,91,12.896,12.1787
25/09/2020,23:02:41,42692,704,92,12.794,12.19
25/09/2020,23:02:42,42693,704,93,12.845,12.19
25/09/2020,23:02:42,42694,704,94,12.879,12.19
25/09/2020,23:02:43,42695,704,95,12.794,12.19
25/09/2020,23:02:43,42696,704,96,12.896,12.19
25/09/2020,23:02:44,42697,704,97,12.845,12.1787
25/09/2020,23:02:45,42698,704,98,12.879,12.19
25/09/2020,23:02:45,42699,704,99,12.862,12.19
25/09/2020,23:02:46,42700,704,100,12.811,12.19
25/09/2020,23:02:46,42701,704,101,12.913,12.19
25/09/2020,23:02:47,42702,704,102,12.794,12.19
25/09/2020,23:02:47,42703,704,103,12.845,12.19
25/09/2020,23:02:48,42704,704,104,12.879,12.19
25/09/2020,23:02:48,42705,704,105,12.794,12.19
25/09/2020,23:02:49,42706,704,106,12.896,12.19
25/09/2020,23:02:50,42707,704,107,12.794,12.19
25/09/2020,23:02:50,42708,704,108,12.896,12.19
25/09/2020,23:02:51,42709,704,109,12.845,12.19
25/09/2020,23:02:51,42710,704,110,12.811,12.2013
25/09/2020,23:02:52,42711,704,111,12.913,12.19
25/09/2020,23:02:52,42712,704,112,12.794,12.19
25/09/2020,23:02:53,42713,704,113,12.879,12.19
25/09/2020,23:02:53,42714,704,114,12.879,12.19
25/09/2020,23:02:54,42715,704,115,12.794,12.19
25/09/2020,23:02:54,42716,704,116,12.913,12.19
25/09/2020,23:02:55,42717,704,117,12.794,12.19
25/09/2020,23:02:56,42718,704,118,12.896,12.19
25/09/2020,23:02:56,42719,704,119,12.811,12.19
25/09/2020,23:02:57,42720,704,120,12.828,12.19
25/09/2020,23:02:57,42721,704,121,12.896,12.19
25/09/2020,23:02:58,42722,704,122,12.794,12.19
25/09/2020,23:02:58,42723,704,123,12.862,12.19
25/09/2020,23:02:59,42724,704,124,12.811,12.19
25/09/2020,23:02:59,42725,704,125,12.845,12.19
25/09/2020,23:03:00,42726,704,126,12.828,12.19
25/09/2020,23:03:00,42727,704,127,12.828,12.19
25/09/2020,23:03:01,42728,704,128,12.896,12.19
25/09/2020,23:03:02,42729,704,129,12.794,12.2013
25/09/2020,23:03:02,42730,704,130,12.879,12.19
25/09/2020,23:03:03,42731,704,131,12.845,12.19
25/09/2020,23:03:03,42732,704,132,12.811,12.2013
25/09/2020,23:03:04,42733,704,133,12.913,12.19
25/09/2020,23:03:04,42734,704,134,12.811,12.2013
25/09/2020,23:03:05,42735,704,135,12.862,12.19
25/09/2020,23:03:05,42736,704,136,12.811,12.19
25/09/2020,23:03:06,42737,704,137,12.845,12.2013
25/09/2020,23:03:07,42738,704,138,12.879,12.19
25/09/2020,23:03:07,42739,704,139,12.794,12.2013
25/09/2020,23:03:08,42740,704,140,12.896,12.19
25/09/2020,23:03:08,42741,704,141,12.845,12.19
25/09/2020,23:03:09,42742,704,142,12.828,12.2013
25/09/2020,23:03:09,42743,704,143,12.913,12.19
25/09/2020,23:03:10,42744,704,144,12.794,12.2013
25/09/2020,23:03:10,42745,704,145,12.913,12.19
25/09/2020,23:03:11,42746,704,146,12.811,12.2013
25/09/2020,23:03:11,42747,704,147,12.862,12.19
25/09/2020,23:03:12,42748,704,148,12.879,12.19
25/09/2020,23:03:13,42749,704,149,12.794,12.2013
25/09/2020,23:03:13,42750,704,150,12.913,12.19
25/09/2020,23:03:14,42751,704,151,12.828,12.2013
25/09/2020,23:03:14,42752,704,152,12.828,12.2013
25/09/2020,23:03:15,42753,704,153,12.913,12.19
25/09/2020,23:03:15,42754,704,154,12.811,12.2013
25/09/2020,23:03:16,42755,704,155,12.913,12.19
25/09/2020,23:03:16,42756,704,156,12.828,12.2013
25/09/2020,23:03:17,42757,704,157,12.862,12.19
25/09/2020,23:03:18,42758,704,158,12.896,12.19
25/09/2020,23:03:18,42759,704,159,12.794,12.2013
25/09/2020,23:03:19,42760,704,160,12.896,12.2013
25/09/2020,23:03:19,42761,704,161,12.828,12.2013
25/09/2020,23:03:20,42762,704,162,12.828,12.2013
25/09/2020,23:03:20,42763,704,163,12.913,12.2013
25/09/2020,23:03:21,42764,704,164,12.811,12.2013
25/09/2020,23:03:21,42765,704,165,12.913,12.19
25/09/2020,23:03:22,42766,704,166,12.811,12.2013
25/09/2020,23:03:22,42767,704,167,12.862,12.2013
25/09/2020,23:03:23,42768,704,168,12.896,12.2013
25/09/2020,23:03:24,42769,704,169,12.794,12.2013
25/09/2020,23:03:24,42770,704,170,12.913,12.2013
25/09/2020,23:03:25,42771,704,171,12.845,12.2013
25/09/2020,23:03:25,42772,704,172,12.828,12.2013
25/09/2020,23:03:26,42773,704,173,12.913,12.2013
25/09/2020,23:03:26,42774,704,174,12.828,12.2013
25/09/2020,23:03:27,42775,704,175,12.913,12.19
25/09/2020,23:03:27,42776,704,176,12.811,12.2013
25/09/2020,23:03:28,42777,704,177,12.862,12.2013
25/09/2020,23:03:28,42778,704,178,12.896,12.2013
25/09/2020,23:03:29,42779,704,179,12.811,12.2013
25/09/2020,23:03:30,42780,704,180,12.913,12.2013
25/09/2020,23:03:30,42781,704,181,12.862,12.2013
25/09/2020,23:03:31,42782,704,182,12.845,12.2013
25/09/2020,23:03:31,42783,704,183,12.862,12.2013
25/09/2020,23:03:32,42784,704,184,12.828,12.2013
25/09/2020,23:03:32,42785,704,185,12.93,12.2013
25/09/2020,23:03:33,42786,704,186,12.811,12.2013
25/09/2020,23:03:33,42787,704,187,12.879,12.2013
25/09/2020,23:03:34,42788,704,188,12.896,12.2013
25/09/2020,23:03:35,42789,704,189,12.811,12.2013
25/09/2020,23:03:35,42790,704,190,12.913,12.19
25/09/2020,23:03:36,42791,704,191,12.845,12.2013
25/09/2020,23:03:36,42792,704,192,12.845,12.2013
25/09/2020,23:03:37,42793,704,193,12.913,12.2013
25/09/2020,23:03:37,42794,704,194,12.845,12.2013
25/09/2020,23:03:38,42795,704,195,12.845,12.2013
25/09/2020,23:03:38,42796,704,196,12.93,12.2013
25/09/2020,23:03:39,42797,704,197,12.811,12.2013
25/09/2020,23:03:39,42798,704,198,12.879,12.2013
25/09/2020,23:03:40,42799,704,199,12.879,12.2013
25/09/2020,23:03:41,42800,704,200,12.811,12.2013
25/09/2020,23:03:41,42801,704,201,12.913,12.2013
25/09/2020,23:03:42,42802,704,202,12.811,12.2126
25/09/2020,23:03:42,42803,704,203,12.93,12.2013
25/09/2020,23:03:43,42804,704,204,12.845,12.2013
25/09/2020,23:03:43,42805,704,205,12.845,12.2013
25/09/2020,23:03:44,42806,704,206,12.93,12.2013
25/09/2020,23:03:44,42807,704,207,12.794,12.2126
25/09/2020,23:03:45,42808,704,208,12.896,12.2013
25/09/2020,23:03:45,42809,704,209,12.862,12.2013
25/09/2020,23:03:46,42810,704,210,12.811,12.2126
25/09/2020,23:03:47,42811,704,211,12.879,12.2013
25/09/2020,23:03:47,42812,704,212,12.828,12.2126
25/09/2020,23:03:48,42813,704,213,12.93,12.2013
25/09/2020,23:03:48,42814,704,214,12.811,12.2126
25/09/2020,23:03:49,42815,704,215,12.862,12.2013
25/09/2020,23:03:49,42816,704,216,12.896,12.2013
25/09/2020,23:03:50,42817,704,217,12.811,12.2126
25/09/2020,23:03:50,42818,704,218,12.913,12.2013
25/09/2020,23:03:51,42819,704,219,12.828,12.2126
25/09/2020,23:03:52,42820,704,220,12.862,12.2013
25/09/2020,23:03:52,42821,704,221,12.845,12.2126
25/09/2020,23:03:53,42822,704,222,12.862,12.2013
25/09/2020,23:03:53,42823,704,223,12.93,12.2013
25/09/2020,23:03:54,42824,704,224,12.811,12.2126
25/09/2020,23:03:54,42825,704,225,12.913,12.2013
25/09/2020,23:03:55,42826,704,226,12.845,12.2126
25/09/2020,23:03:55,42827,704,227,12.828,12.2126
25/09/2020,23:03:56,42828,704,228,12.93,12.2013
25/09/2020,23:03:56,42829,704,229,12.811,12.2126
25/09/2020,23:03:57,42830,704,230,12.93,12.2013
25/09/2020,23:03:58,42831,704,231,12.811,12.2126
25/09/2020,23:03:58,42832,704,232,12.913,12.2013
25/09/2020,23:03:59,42833,704,233,12.862,12.2126
25/09/2020,23:03:59,42834,704,234,12.828,12.2126
25/09/2020,23:04:00,42835,704,235,12.93,12.2013
25/09/2020,23:04:00,42836,704,236,12.811,12.2126
25/09/2020,23:04:01,42837,704,237,12.896,12.2126
25/09/2020,23:04:01,42838,704,238,12.879,12.2013
25/09/2020,23:04:02,42839,704,239,12.811,12.2126
25/09/2020,23:04:02,42840,704,240,12.896,12.2013
25/09/2020,23:04:03,42841,704,241,12.811,12.2126
25/09/2020,23:04:04,42842,704,242,12.93,12.2013
25/09/2020,23:04:04,42843,704,243,12.828,12.2126
25/09/2020,23:04:05,42844,704,244,12.845,12.2126
25/09/2020,23:04:05,42845,704,245,12.93,12.2013
25/09/2020,23:04:06,42846,704,246,12.828,12.2126
25/09/2020,23:04:06,42847,704,247,12.93,12.2126
25/09/2020,23:04:07,42848,704,248,12.845,12.2126
25/09/2020,23:04:07,42849,704,249,12.93,12.2013
25/09/2020,23:04:08,42850,704,250,12.845,12.2126
25/09/2020,23:04:09,42851,704,251,12.862,12.2126
25/09/2020,23:04:09,42852,704,252,12.913,12.2126
25/09/2020,23:04:10,42853,704,253,12.811,12.2126
25/09/2020,23:04:10,42854,704,254,12.913,12.2013
25/09/2020,23:04:11,42855,704,255,12.845,12.2126
25/09/2020,23:04:11,42856,704,256,12.845,12.2126
25/09/2020,23:04:12,42857,704,257,12.93,12.2126
25/09/2020,23:04:12,42858,704,258,12.811,12.2126
25/09/2020,23:04:13,42859,704,259,12.93,12.2126
25/09/2020,23:04:13,42860,704,260,12.811,12.2126
25/09/2020,23:04:14,42861,704,261,12.896,12.2126
25/09/2020,23:04:15,42862,704,262,12.862,12.2126
25/09/2020,23:04:15,42863,704,263,12.828,12.2126
25/09/2020,23:04:16,42864,704,264,12.93,12.2126
25/09/2020,23:04:16,42865,704,265,12.828,12.2126
25/09/2020,23:04:17,42866,704,266,12.896,12.2126
25/09/2020,23:04:17,42867,704,267,12.896,12.2126
25/09/2020,23:04:18,42868,704,268,12.896,12.2126
25/09/2020,23:04:18,42869,704,269,12.879,12.2126
25/09/2020,23:04:19,42870,704,270,12.811,12.2126
25/09/2020,23:04:20,42871,704,271,12.93,12.2126
25/09/2020,23:04:20,42872,704,272,12.845,12.2126
25/09/2020,23:04:21,42873,704,273,12.879,12.2126
25/09/2020,23:04:21,42874,704,274,12.913,12.2126
25/09/2020,23:04:22,42875,704,275,12.811,12.2239
25/09/2020,23:04:22,42876,704,276,12.93,12.2126
25/09/2020,23:04:23,42877,704,277,12.862,12.2126
25/09/2020,23:04:23,42878,704,278,12.913,12.2126
25/09/2020,23:04:24,42879,704,279,12.862,12.2126
25/09/2020,23:04:24,42880,704,280,12.828,12.2126
25/09/2020,23:04:25,42881,704,281,12.93,12.2126
25/09/2020,23:04:26,42882,704,282,12.828,12.2239
25/09/2020,23:04:26,42883,704,283,12.896,12.2126
25/09/2020,23:04:27,42884,704,284,12.913,12.2126
25/09/2020,23:04:27,42885,704,285,12.828,12.2126
25/09/2020,23:04:28,42886,704,286,12.93,12.2126
25/09/2020,23:04:28,42887,704,287,12.811,12.2239
25/09/2020,23:04:29,42888,704,288,12.93,12.2126
25/09/2020,23:04:29,42889,704,289,12.845,12.2126
25/09/2020,23:04:30,42890,704,290,12.862,12.2126
25/09/2020,23:04:30,42891,704,291,12.93,12.2126
25/09/2020,23:04:31,42892,704,292,12.828,12.2239
25/09/2020,23:04:32,42893,704,293,12.913,12.2126
25/09/2020,23:04:32,42894,704,294,12.879,12.2126
25/09/2020,23:04:33,42895,704,295,12.828,12.2126
25/09/2020,23:04:33,42896,704,296,12.93,12.2126
25/09/2020,23:04:34,42897,704,297,12.828,12.2126
25/09/2020,23:04:34,42898,704,298,12.93,12.2126
25/09/2020,23:04:35,42899,704,299,12.845,12.2239
25/09/2020,23:04:35,42900,704,300,12.879,12.2126
25/09/2020,23:17:06,42901,705,1,6.827,6.2801
25/09/2020,23:17:06,42902,705,2,66.22501,6.7434
25/09/2020,23:17:07,42903,705,3,65.137,7.4779
25/09/2020,23:17:07,42904,705,4,64.49101,8.2124
25/09/2020,23:17:08,42905,705,5,64.151,8.9017
25/09/2020,23:17:08,42906,705,6,63.743,9.5684
25/09/2020,23:17:09,42907,705,7,63.437,10.2238
25/09/2020,23:17:10,42908,705,8,63.063,10.8566
25/09/2020,23:17:10,42909,705,9,62.723,11.4555
25/09/2020,23:17:11,42910,705,10,62.519,12.0544
25/09/2020,23:17:11,42911,705,11,62.128,12.642
25/09/2020,23:17:12,42912,705,12,61.958,13.1844
25/09/2020,23:17:12,42913,705,13,61.635,13.7381
25/09/2020,23:17:13,42914,705,14,61.363,14.2805
25/09/2020,23:17:13,42915,705,15,61.193,14.789
25/09/2020,23:17:14,42916,705,16,60.87,15.3088
25/09/2020,23:17:14,42917,705,17,60.717,15.7947
25/09/2020,23:17:15,42918,705,18,60.377,16.2806
25/09/2020,23:17:16,42919,705,19,60.275,16.7552
25/09/2020,23:17:16,42920,705,20,59.986,17.2185
25/09/2020,23:17:17,42921,705,21,59.799,17.6592
25/09/2020,23:17:17,42922,705,22,59.629,18.0999
25/09/2020,23:17:18,42923,705,23,59.323,18.5406
25/09/2020,23:17:18,42924,705,24,59.238,18.9474
25/09/2020,23:17:19,42925,705,25,58.949,19.3655
25/09/2020,23:17:19,42926,705,26,58.847,19.761
25/09/2020,23:17:20,42927,705,27,58.558,20.1678
25/09/2020,23:17:20,42928,705,28,58.439,20.552
25/09/2020,23:17:21,42929,705,29,58.269,20.9136
25/09/2020,23:17:22,42930,705,30,58.014,21.2865
25/09/2020,23:17:22,42931,705,31,57.963,21.6368
25/09/2020,23:17:23,42932,705,32,57.674,21.9984
25/09/2020,23:17:23,42933,705,33,57.589,22.3487
25/09/2020,23:17:24,42934,705,34,57.419,22.6877
25/09/2020,23:17:24,42935,705,35,57.198,23.0154
25/09/2020,23:17:25,42936,705,36,57.079,23.3431
25/09/2020,23:17:25,42937,705,37,56.892,23.6595
25/09/2020,23:17:26,42938,705,38,56.841,23.9646
25/09/2020,23:17:27,42939,705,39,56.569,24.2697
25/09/2020,23:17:27,42940,705,40,56.518,24.5635
25/09/2020,23:17:28,42941,705,41,56.348,24.8573
25/09/2020,23:17:28,42942,705,42,56.161,25.1511
25/09/2020,23:17:29,42943,705,43,56.11,25.4223
25/09/2020,23:17:29,42944,705,44,55.855,25.7048
25/09/2020,23:17:30,42945,705,45,55.821,25.9647
25/09/2020,23:17:30,42946,705,46,55.6,26.2359
25/09/2020,23:17:31,42947,705,47,55.566,26.4958
25/09/2020,23:17:31,42948,705,48,55.379,26.7557
25/09/2020,23:17:32,42949,705,49,55.243,27.0043
25/09/2020,23:17:33,42950,705,50,55.192,27.2416
25/09/2020,23:17:33,42951,705,51,54.954,27.4902
25/09/2020,23:17:34,42952,705,52,54.92,27.7049
25/09/2020,23:17:34,42953,705,53,54.767,27.9422
25/09/2020,23:17:35,42954,705,54,54.631,28.1682
25/09/2020,23:17:35,42955,705,55,54.512,28.3942
25/09/2020,23:17:36,42956,705,56,54.376,28.6089
25/09/2020,23:17:36,42957,705,57,54.342,28.8236
25/09/2020,23:17:37,42958,705,58,54.138,29.027
25/09/2020,23:17:37,42959,705,59,54.138,29.2304
25/09/2020,23:17:38,42960,705,60,53.968,29.4338
25/09/2020,23:17:39,42961,705,61,53.849,29.6259
25/09/2020,23:17:39,42962,705,62,53.815,29.818
25/09/2020,23:17:40,42963,705,63,53.594,30.0214
25/09/2020,23:17:40,42964,705,64,53.577,30.2022
25/09/2020,23:17:41,42965,705,65,53.39,30.383
25/09/2020,23:17:41,42966,705,66,53.373,30.5638
25/09/2020,23:17:42,42967,705,67,53.203,30.7446
25/09/2020,23:17:42,42968,705,68,53.152,30.9028
25/09/2020,23:17:43,42969,705,69,53.101,31.0723
25/09/2020,23:17:44,42970,705,70,52.897,31.2531
25/09/2020,23:17:44,42971,705,71,52.914,31.4
25/09/2020,23:17:45,42972,705,72,52.761,31.5695
25/09/2020,23:17:45,42973,705,73,52.659,31.7277
25/09/2020,23:17:46,42974,705,74,52.625,31.8746
25/09/2020,23:17:46,42975,705,75,52.472,32.0328
25/09/2020,23:17:47,42976,705,76,52.404,32.1797
25/09/2020,23:17:47,42977,705,77,52.353,32.3266
25/09/2020,23:17:48,42978,705,78,52.183,32.4735
25/09/2020,23:17:48,42979,705,79,52.2,32.6091
25/09/2020,23:17:49,42980,705,80,52.013,32.756
25/09/2020,23:17:50,42981,705,81,52.03,32.8803
25/09/2020,23:17:50,42982,705,82,51.911,33.0159
25/09/2020,23:17:51,42983,705,83,51.809,33.1515
25/09/2020,23:17:51,42984,705,84,51.707,33.2871
25/09/2020,23:17:52,42985,705,85,51.656,33.4114
25/09/2020,23:17:52,42986,705,86,51.622,33.5244
25/09/2020,23:17:53,42987,705,87,51.452,33.6487
25/09/2020,23:17:53,42988,705,88,51.486,33.773
25/09/2020,23:17:54,42989,705,89,51.316,33.886
25/09/2020,23:17:55,42990,705,90,51.299,33.999
25/09/2020,23:17:55,42991,705,91,51.231,34.112
25/09/2020,23:17:56,42992,705,92,51.078,34.225
25/09/2020,23:17:56,42993,705,93,51.112,34.3267
25/09/2020,23:17:57,42994,705,94,50.942,34.4397
25/09/2020,23:17:57,42995,705,95,50.976,34.5414
25/09/2020,23:17:58,42996,705,96,50.789,34.6544
25/09/2020,23:17:58,42997,705,97,50.789,34.7448
25/09/2020,23:17:59,42998,705,98,50.704,34.8465
25/09/2020,23:17:59,42999,705,99,50.585,34.9482
25/09/2020,23:18:00,43000,705,100,50.619,35.0386
25/09/2020,23:18:01,43001,705,101,50.449,35.1403
25/09/2020,23:18:01,43002,705,102,50.466,35.2194
25/09/2020,23:18:02,43003,705,103,50.313,35.3211
25/09/2020,23:18:02,43004,705,104,50.347,35.4002
25/09/2020,23:18:03,43005,705,105,50.211,35.5019
25/09/2020,23:18:03,43006,705,106,50.16,35.581
25/09/2020,23:18:04,43007,705,107,50.16,35.6601
25/09/2020,23:18:04,43008,705,108,49.99,35.7505
25/09/2020,23:18:05,43009,705,109,50.041,35.8296
25/09/2020,23:18:05,43010,705,110,49.905,35.9087
25/09/2020,23:18:06,43011,705,111,49.871,35.9878
25/09/2020,23:18:07,43012,705,112,49.837,36.0669
25/09/2020,23:18:07,43013,705,113,49.769,36.146
25/09/2020,23:18:08,43014,705,114,49.718,36.2138
25/09/2020,23:18:08,43015,705,115,49.582,36.2929
25/09/2020,23:18:09,43016,705,116,49.633,36.3607
25/09/2020,23:18:09,43017,705,117,49.463,36.4398
25/09/2020,23:18:10,43018,705,118,49.48,36.4963
25/09/2020,23:18:10,43019,705,119,49.412,36.5754
25/09/2020,23:18:11,43020,705,120,49.31,36.6319
25/09/2020,23:18:12,43021,705,121,49.344,36.6997
25/09/2020,23:18:12,43022,705,122,49.208,36.7675
25/09/2020,23:18:13,43023,705,123,49.242,36.824
25/09/2020,23:18:13,43024,705,124,49.072,36.8918
25/09/2020,23:18:14,43025,705,125,49.123,36.9483
25/09/2020,23:18:14,43026,705,126,49.021,37.0161
25/09/2020,23:18:15,43027,705,127,48.953,37.0726
25/09/2020,23:18:15,43028,705,128,48.97,37.1291
25/09/2020,23:18:16,43029,705,129,48.817,37.1969
25/09/2020,23:18:16,43030,705,130,48.885,37.2421
25/09/2020,23:18:17,43031,705,131,48.749,37.2986
25/09/2020,23:18:18,43032,705,132,48.783,37.3551
25/09/2020,23:18:18,43033,705,133,48.664,37.4116
25/09/2020,23:18:19,43034,705,134,48.63,37.4568
25/09/2020,23:18:19,43035,705,135,48.63,37.502
25/09/2020,23:18:20,43036,705,136,48.477,37.5585
25/09/2020,23:18:20,43037,705,137,48.545,37.6037
25/09/2020,23:18:21,43038,705,138,48.392,37.6602
25/09/2020,23:18:21,43039,705,139,48.392,37.6941
25/09/2020,23:18:22,43040,705,140,48.375,37.7506
25/09/2020,23:18:23,43041,705,141,48.324,37.7958
25/09/2020,23:18:23,43042,705,142,48.273,37.841
25/09/2020,23:18:24,43043,705,143,48.171,37.8862
25/09/2020,23:18:24,43044,705,144,48.222,37.9201
25/09/2020,23:18:25,43045,705,145,48.069,37.9653
25/09/2020,23:18:25,43046,705,146,48.103,38.0105
25/09/2020,23:18:26,43047,705,147,48.035,38.0557
25/09/2020,23:18:26,43048,705,148,47.95,38.0896
25/09/2020,23:18:27,43049,705,149,48.001,38.1235
25/09/2020,23:18:27,43050,705,150,47.848,38.1687
25/09/2020,23:18:28,43051,705,151,47.916,38.2026
25/09/2020,23:18:29,43052,705,152,47.763,38.2478
25/09/2020,23:18:29,43053,705,153,47.831,38.2704
25/09/2020,23:18:30,43054,705,154,47.729,38.3156
25/09/2020,23:18:30,43055,705,155,47.678,38.3495
25/09/2020,23:18:31,43056,705,156,47.712,38.3834
25/09/2020,23:18:31,43057,705,157,47.559,38.4286
25/09/2020,23:18:32,43058,705,158,47.627,38.4512
25/09/2020,23:18:32,43059,705,159,47.508,38.4851
25/09/2020,23:18:33,43060,705,160,47.542,38.5077
25/09/2020,23:18:33,43061,705,161,47.423,38.5529
25/09/2020,23:18:34,43062,705,162,47.423,38.5755
25/09/2020,23:18:35,43063,705,163,47.406,38.6094
25/09/2020,23:18:35,43064,705,164,47.287,38.6433
25/09/2020,23:18:36,43065,705,165,47.355,38.6659
25/09/2020,23:18:36,43066,705,166,47.219,38.6998
25/09/2020,23:18:37,43067,705,167,47.253,38.7224
25/09/2020,23:18:37,43068,705,168,47.202,38.7563
25/09/2020,23:18:38,43069,705,169,47.117,38.7789
25/09/2020,23:18:38,43070,705,170,47.117,38.8015
25/09/2020,23:18:39,43071,705,171,47.032,38.8241
25/09/2020,23:18:40,43072,705,172,47.1,38.8467
25/09/2020,23:18:40,43073,705,173,46.947,38.8806
25/09/2020,23:18:41,43074,705,174,47.015,38.9032
25/09/2020,23:18:41,43075,705,175,46.93,38.9371
25/09/2020,23:18:42,43076,705,176,46.896,38.9484
25/09/2020,23:18:42,43077,705,177,46.93,38.971
25/09/2020,23:18:43,43078,705,178,46.777,39.0049
25/09/2020,23:18:43,43079,705,179,46.845,39.0162
25/09/2020,23:18:44,43080,705,180,46.709,39.0501
25/09/2020,23:18:44,43081,705,181,46.794,39.0614
25/09/2020,23:18:45,43082,705,182,46.658,39.084
25/09/2020,23:18:46,43083,705,183,46.675,39.0953
25/09/2020,23:18:46,43084,705,184,46.658,39.1179
25/09/2020,23:18:47,43085,705,185,46.556,39.1405
25/09/2020,23:18:47,43086,705,186,46.624,39.1631
25/09/2020,23:18:48,43087,705,187,46.505,39.1857
25/09/2020,23:18:48,43088,705,188,46.573,39.197
25/09/2020,23:18:49,43089,705,189,46.42,39.2196
25/09/2020,23:18:49,43090,705,190,46.488,39.2309
25/09/2020,23:18:50,43091,705,191,46.369,39.2535
25/09/2020,23:18:51,43092,705,192,46.369,39.2648
25/09/2020,23:18:51,43093,705,193,46.369,39.2874
25/09/2020,23:18:52,43094,705,194,46.267,39.2987
25/09/2020,23:18:52,43095,705,195,46.335,39.31
25/09/2020,23:18:53,43096,705,196,46.199,39.3326
25/09/2020,23:18:53,43097,705,197,46.267,39.3439
25/09/2020,23:18:54,43098,705,198,46.131,39.3665
25/09/2020,23:18:54,43099,705,199,46.216,39.3778
25/09/2020,23:18:55,43100,705,200,46.114,39.3891
25/09/2020,23:18:55,43101,705,201,46.097,39.4004
25/09/2020,23:18:56,43102,705,202,46.114,39.4117
25/09/2020,23:18:57,43103,705,203,45.995,39.4343
25/09/2020,23:18:57,43104,705,204,46.08,39.4456
25/09/2020,23:18:58,43105,705,205,45.961,39.4569
25/09/2020,23:18:58,43106,705,206,45.978,39.4682
25/09/2020,23:18:59,43107,705,207,45.961,39.4795
25/09/2020,23:18:59,43108,705,208,45.944,39.4908
25/09/2020,23:19:00,43109,705,209,45.893,39.5021
25/09/2020,23:19:00,43110,705,210,45.825,39.5134
25/09/2020,23:19:01,43111,705,211,45.876,39.5247
25/09/2020,23:19:01,43112,705,212,45.74,39.536
25/09/2020,23:19:02,43113,705,213,45.808,39.536
25/09/2020,23:19:03,43114,705,214,45.706,39.5586
25/09/2020,23:19:03,43115,705,215,45.689,39.5699
25/09/2020,23:19:04,43116,705,216,45.723,39.5699
25/09/2020,23:19:04,43117,705,217,45.655,39.5812
25/09/2020,23:19:05,43118,705,218,45.672,39.5925
25/09/2020,23:19:05,43119,705,219,45.536,39.6038
25/09/2020,23:19:06,43120,705,220,45.638,39.6038
25/09/2020,23:19:06,43121,705,221,45.502,39.6151
25/09/2020,23:19:07,43122,705,222,45.536,39.6264
25/09/2020,23:19:08,43123,705,223,45.519,39.6377
25/09/2020,23:19:08,43124,705,224,45.434,39.649
25/09/2020,23:19:09,43125,705,225,45.502,39.649
25/09/2020,23:19:09,43126,705,226,45.383,39.6603
25/09/2020,23:19:10,43127,705,227,45.451,39.6603
25/09/2020,23:19:10,43128,705,228,45.315,39.6716
25/09/2020,23:19:11,43129,705,229,45.4,39.6716
25/09/2020,23:19:11,43130,705,230,45.315,39.6829
25/09/2020,23:19:12,43131,705,231,45.281,39.6942
25/09/2020,23:19:13,43132,705,232,45.298,39.6942
25/09/2020,23:19:13,43133,705,233,45.213,39.7055
25/09/2020,23:19:14,43134,705,234,45.145,39.7168
25/09/2020,23:19:14,43135,705,235,45.247,39.7055
25/09/2020,23:19:15,43136,705,236,45.128,39.7281
25/09/2020,23:19:16,43137,705,237,45.196,39.7168
25/09/2020,23:19:16,43138,705,238,45.06,39.7281
25/09/2020,23:19:17,43139,705,239,45.111,39.7281
25/09/2020,23:19:17,43140,705,240,45.06,39.7394
25/09/2020,23:19:18,43141,705,241,45.009,39.7394
25/09/2020,23:19:18,43142,705,242,45.077,39.7394
25/09/2020,23:19:19,43143,705,243,44.924,39.7507
25/09/2020,23:19:19,43144,705,244,45.009,39.7507
25/09/2020,23:19:20,43145,705,245,44.89,39.762
25/09/2020,23:19:20,43146,705,246,44.975,39.762
25/09/2020,23:19:21,43147,705,247,44.89,39.762
25/09/2020,23:19:22,43148,705,248,44.873,39.7733
25/09/2020,23:19:22,43149,705,249,44.907,39.7733
25/09/2020,23:19:23,43150,705,250,44.771,39.7733
25/09/2020,23:19:23,43151,705,251,44.856,39.7733
25/09/2020,23:19:24,43152,705,252,44.754,39.7733
25/09/2020,23:19:24,43153,705,253,44.771,39.7733
25/09/2020,23:19:25,43154,705,254,44.771,39.7846
25/09/2020,23:19:25,43155,705,255,44.754,39.7846
25/09/2020,23:19:26,43156,705,256,44.72,39.7846
25/09/2020,23:19:27,43157,705,257,44.635,39.7959
25/09/2020,23:19:27,43158,705,258,44.72,39.7846
25/09/2020,23:19:28,43159,705,259,44.584,39.7959
25/09/2020,23:19:28,43160,705,260,44.652,39.7846
25/09/2020,23:19:29,43161,705,261,44.601,39.7959
25/09/2020,23:19:29,43162,705,262,44.533,39.7959
25/09/2020,23:19:30,43163,705,263,44.601,39.7846
25/09/2020,23:19:30,43164,705,264,44.499,39.7959
25/09/2020,23:19:31,43165,705,265,44.567,39.7959
25/09/2020,23:19:31,43166,705,266,44.431,39.8072
25/09/2020,23:19:32,43167,705,267,44.516,39.7959
25/09/2020,23:19:33,43168,705,268,44.448,39.7959
25/09/2020,23:19:33,43169,705,269,44.414,39.7959
25/09/2020,23:19:34,43170,705,270,44.465,39.7959
25/09/2020,23:19:34,43171,705,271,44.329,39.8072
25/09/2020,23:19:35,43172,705,272,44.414,39.7959
25/09/2020,23:19:35,43173,705,273,44.312,39.8072
25/09/2020,23:19:36,43174,705,274,44.38,39.7959
25/09/2020,23:19:36,43175,705,275,44.278,39.8072
25/09/2020,23:19:37,43176,705,276,44.278,39.7959
25/09/2020,23:19:37,43177,705,277,44.295,39.7959
25/09/2020,23:19:38,43178,705,278,44.193,39.7959
25/09/2020,23:19:39,43179,705,279,44.278,39.7959
25/09/2020,23:19:39,43180,705,280,44.176,39.7959
25/09/2020,23:19:40,43181,705,281,44.193,39.7959
25/09/2020,23:19:40,43182,705,282,44.193,39.7959
25/09/2020,23:19:41,43183,705,283,44.159,39.7959
25/09/2020,23:19:41,43184,705,284,44.142,39.7959
25/09/2020,23:19:42,43185,705,285,44.057,39.7959
25/09/2020,23:19:42,43186,705,286,44.142,39.7846
25/09/2020,23:19:43,43187,705,287,44.023,39.7959
25/09/2020,23:19:44,43188,705,288,44.091,39.7846
25/09/2020,23:19:44,43189,705,289,44.04,39.7846
25/09/2020,23:19:45,43190,705,290,43.989,39.7959
25/09/2020,23:19:45,43191,705,291,44.057,39.7733
25/09/2020,23:19:46,43192,705,292,43.921,39.7846
25/09/2020,23:19:46,43193,705,293,44.006,39.7846
25/09/2020,23:19:47,43194,705,294,43.887,39.7846
25/09/2020,23:19:47,43195,705,295,43.972,39.7733
25/09/2020,23:19:48,43196,705,296,43.887,39.7733
25/09/2020,23:19:48,43197,705,297,43.87,39.762
25/09/2020,23:19:49,43198,705,298,43.904,39.762
25/09/2020,23:19:50,43199,705,299,43.785,39.7733
25/09/2020,23:19:50,43200,705,300,43.887,39.762
25/09/2020,23:32:20,43201,706,1,12.845,12.1561
25/09/2020,23:32:21,43202,706,2,12.76,12.1674
25/09/2020,23:32:21,43203,706,3,12.845,12.1561
25/09/2020,23:32:22,43204,706,4,12.828,12.1674
25/09/2020,23:32:23,43205,706,5,12.777,12.1561
25/09/2020,23:32:23,43206,706,6,12.862,12.1561
25/09/2020,23:32:24,43207,706,7,12.76,12.1674
25/09/2020,23:32:24,43208,706,8,12.828,12.1561
25/09/2020,23:32:25,43209,706,9,12.845,12.1561
25/09/2020,23:32:25,43210,706,10,12.811,12.1561
25/09/2020,23:32:26,43211,706,11,12.862,12.1561
25/09/2020,23:32:26,43212,706,12,12.811,12.1561
25/09/2020,23:32:27,43213,706,13,12.845,12.1561
25/09/2020,23:32:27,43214,706,14,12.76,12.1674
25/09/2020,23:32:28,43215,706,15,12.879,12.1561
25/09/2020,23:32:29,43216,706,16,12.777,12.1674
25/09/2020,23:32:29,43217,706,17,12.828,12.1561
25/09/2020,23:32:30,43218,706,18,12.845,12.1674
25/09/2020,23:32:30,43219,706,19,12.76,12.1674
25/09/2020,23:32:31,43220,706,20,12.879,12.1561
25/09/2020,23:32:31,43221,706,21,12.76,12.1674
25/09/2020,23:32:32,43222,706,22,12.862,12.1561
25/09/2020,23:32:32,43223,706,23,12.76,12.1674
25/09/2020,23:32:33,43224,706,24,12.862,12.1561
25/09/2020,23:32:34,43225,706,25,12.811,12.1674
25/09/2020,23:32:34,43226,706,26,12.794,12.1674
25/09/2020,23:32:35,43227,706,27,12.862,12.1561
25/09/2020,23:32:35,43228,706,28,12.76,12.1674
25/09/2020,23:32:36,43229,706,29,12.862,12.1561
25/09/2020,23:32:36,43230,706,30,12.777,12.1674
25/09/2020,23:32:37,43231,706,31,12.811,12.1674
25/09/2020,23:32:37,43232,706,32,12.862,12.1561
25/09/2020,23:32:38,43233,706,33,12.76,12.1674
25/09/2020,23:32:38,43234,706,34,12.862,12.1561
25/09/2020,23:32:39,43235,706,35,12.811,12.1674
25/09/2020,23:32:40,43236,706,36,12.828,12.1674
25/09/2020,23:32:40,43237,706,37,12.845,12.1674
25/09/2020,23:32:41,43238,706,38,12.777,12.1674
25/09/2020,23:32:41,43239,706,39,12.879,12.1674
25/09/2020,23:32:42,43240,706,40,12.76,12.1674
25/09/2020,23:32:42,43241,706,41,12.879,12.1561
25/09/2020,23:32:43,43242,706,42,12.76,12.1674
25/09/2020,23:32:43,43243,706,43,12.862,12.1674
25/09/2020,23:32:44,43244,706,44,12.794,12.1674
25/09/2020,23:32:44,43245,706,45,12.811,12.1561
25/09/2020,23:32:45,43246,706,46,12.845,12.1674
25/09/2020,23:32:46,43247,706,47,12.76,12.1674
25/09/2020,23:32:46,43248,706,48,12.879,12.1561
25/09/2020,23:32:47,43249,706,49,12.76,12.1674
25/09/2020,23:32:47,43250,706,50,12.845,12.1674
25/09/2020,23:32:48,43251,706,51,12.76,12.1674
25/09/2020,23:32:48,43252,706,52,12.862,12.1674
25/09/2020,23:32:49,43253,706,53,12.777,12.1674
25/09/2020,23:32:49,43254,706,54,12.811,12.1674
25/09/2020,23:32:50,43255,706,55,12.845,12.1561
25/09/2020,23:32:51,43256,706,56,12.76,12.1674
25/09/2020,23:32:51,43257,706,57,12.879,12.1561
25/09/2020,23:32:52,43258,706,58,12.777,12.1674
25/09/2020,23:32:52,43259,706,59,12.862,12.1561
25/09/2020,23:32:53,43260,706,60,12.76,12.1674
25/09/2020,23:32:53,43261,706,61,12.862,12.1674
25/09/2020,23:32:54,43262,706,62,12.794,12.1674
25/09/2020,23:32:54,43263,706,63,12.828,12.1674
25/09/2020,23:32:55,43264,706,64,12.845,12.1674
25/09/2020,23:32:55,43265,706,65,12.777,12.1674
25/09/2020,23:32:56,43266,706,66,12.879,12.1561
25/09/2020,23:32:57,43267,706,67,12.777,12.1674
25/09/2020,23:32:57,43268,706,68,12.862,12.1674
25/09/2020,23:32:58,43269,706,69,12.811,12.1674
25/09/2020,23:32:58,43270,706,70,12.879,12.1674
25/09/2020,23:32:59,43271,706,71,12.811,12.1674
25/09/2020,23:32:59,43272,706,72,12.828,12.1674
25/09/2020,23:33:00,43273,706,73,12.862,12.1674
25/09/2020,23:33:00,43274,706,74,12.777,12.1674
25/09/2020,23:33:01,43275,706,75,12.879,12.1561
25/09/2020,23:33:02,43276,706,76,12.777,12.1674
25/09/2020,23:33:02,43277,706,77,12.828,12.1674
25/09/2020,23:33:03,43278,706,78,12.828,12.1674
25/09/2020,23:33:03,43279,706,79,12.777,12.1674
25/09/2020,23:33:04,43280,706,80,12.811,12.1674
25/09/2020,23:33:04,43281,706,81,12.811,12.1674
25/09/2020,23:33:05,43282,706,82,12.845,12.1674
25/09/2020,23:33:05,43283,706,83,12.777,12.1674
25/09/2020,23:33:06,43284,706,84,12.879,12.1674
25/09/2020,23:33:06,43285,706,85,12.76,12.1787
25/09/2020,23:33:07,43286,706,86,12.879,12.1674
25/09/2020,23:33:08,43287,706,87,12.794,12.1674
25/09/2020,23:33:08,43288,706,88,12.845,12.1674
25/09/2020,23:33:09,43289,706,89,12.777,12.1674
25/09/2020,23:33:09,43290,706,90,12.862,12.1674
25/09/2020,23:33:10,43291,706,91,12.794,12.1674
25/09/2020,23:33:10,43292,706,92,12.811,12.1674
25/09/2020,23:33:11,43293,706,93,12.862,12.1674
25/09/2020,23:33:11,43294,706,94,12.777,12.1674
25/09/2020,23:33:12,43295,706,95,12.879,12.1674
25/09/2020,23:33:12,43296,706,96,12.794,12.1787
25/09/2020,23:33:13,43297,706,97,12.862,12.1674
25/09/2020,23:33:14,43298,706,98,12.862,12.1674
25/09/2020,23:33:14,43299,706,99,12.862,12.1674
25/09/2020,23:33:15,43300,706,100,12.828,12.1787
25/09/2020,23:33:15,43301,706,101,12.794,12.1787
25/09/2020,23:33:16,43302,706,102,12.879,12.1674
25/09/2020,23:33:16,43303,706,103,12.777,12.1787
25/09/2020,23:33:17,43304,706,104,12.879,12.1674
25/09/2020,23:33:17,43305,706,105,12.811,12.1674
25/09/2020,23:33:18,43306,706,106,12.828,12.1674
25/09/2020,23:33:19,43307,706,107,12.862,12.1674
25/09/2020,23:33:19,43308,706,108,12.777,12.1787
25/09/2020,23:33:20,43309,706,109,12.862,12.1674
25/09/2020,23:33:20,43310,706,110,12.777,12.1787
25/09/2020,23:33:21,43311,706,111,12.879,12.1674
25/09/2020,23:33:21,43312,706,112,12.777,12.1787
25/09/2020,23:33:22,43313,706,113,12.845,12.1787
25/09/2020,23:33:22,43314,706,114,12.828,12.1674
25/09/2020,23:33:23,43315,706,115,12.777,12.1787
25/09/2020,23:33:23,43316,706,116,12.879,12.1674
25/09/2020,23:33:24,43317,706,117,12.777,12.1787
25/09/2020,23:33:25,43318,706,118,12.879,12.1674
25/09/2020,23:33:25,43319,706,119,12.777,12.1787
25/09/2020,23:33:26,43320,706,120,12.879,12.1674
25/09/2020,23:33:26,43321,706,121,12.811,12.1787
25/09/2020,23:33:27,43322,706,122,12.811,12.1674
25/09/2020,23:33:27,43323,706,123,12.879,12.1674
25/09/2020,23:33:28,43324,706,124,12.76,12.1787
25/09/2020,23:33:28,43325,706,125,12.879,12.1674
25/09/2020,23:33:29,43326,706,126,12.811,12.1674
25/09/2020,23:33:30,43327,706,127,12.828,12.1787
25/09/2020,23:33:30,43328,706,128,12.811,12.1787
25/09/2020,23:33:31,43329,706,129,12.845,12.1674
25/09/2020,23:33:31,43330,706,130,12.879,12.1674
25/09/2020,23:33:32,43331,706,131,12.777,12.1787
25/09/2020,23:33:32,43332,706,132,12.879,12.1674
25/09/2020,23:33:33,43333,706,133,12.777,12.1787
25/09/2020,23:33:33,43334,706,134,12.845,12.1787
25/09/2020,23:33:34,43335,706,135,12.828,12.1787
25/09/2020,23:33:34,43336,706,136,12.777,12.1787
25/09/2020,23:33:35,43337,706,137,12.828,12.1787
25/09/2020,23:33:36,43338,706,138,12.811,12.1787
25/09/2020,23:33:36,43339,706,139,12.879,12.1674
25/09/2020,23:33:37,43340,706,140,12.777,12.1787
25/09/2020,23:33:37,43341,706,141,12.879,12.1674
25/09/2020,23:33:38,43342,706,142,12.811,12.1787
25/09/2020,23:33:38,43343,706,143,12.828,12.1787
25/09/2020,23:33:39,43344,706,144,12.879,12.1674
25/09/2020,23:33:39,43345,706,145,12.777,12.1787
25/09/2020,23:33:40,43346,706,146,12.879,12.1674
25/09/2020,23:33:40,43347,706,147,12.777,12.1787
25/09/2020,23:33:41,43348,706,148,12.896,12.1674
25/09/2020,23:33:42,43349,706,149,12.794,12.1787
25/09/2020,23:33:42,43350,706,150,12.862,12.1787
25/09/2020,23:33:43,43351,706,151,12.845,12.1787
25/09/2020,23:33:43,43352,706,152,12.794,12.1787
25/09/2020,23:33:44,43353,706,153,12.896,12.1674
25/09/2020,23:33:44,43354,706,154,12.777,12.1787
25/09/2020,23:33:45,43355,706,155,12.862,12.1787
25/09/2020,23:33:45,43356,706,156,12.777,12.1787
25/09/2020,23:33:46,43357,706,157,12.879,12.1787
25/09/2020,23:33:47,43358,706,158,12.811,12.1787
25/09/2020,23:33:47,43359,706,159,12.828,12.1787
25/09/2020,23:33:48,43360,706,160,12.879,12.1674
25/09/2020,23:33:48,43361,706,161,12.777,12.1787
25/09/2020,23:33:49,43362,706,162,12.879,12.1674
25/09/2020,23:33:49,43363,706,163,12.794,12.1787
25/09/2020,23:33:50,43364,706,164,12.845,12.1787
25/09/2020,23:33:50,43365,706,165,12.845,12.1787
25/09/2020,23:33:51,43366,706,166,12.862,12.1787
25/09/2020,23:33:51,43367,706,167,12.828,12.1787
25/09/2020,23:33:52,43368,706,168,12.794,12.1787
25/09/2020,23:33:53,43369,706,169,12.879,12.1674
25/09/2020,23:33:53,43370,706,170,12.777,12.1787
25/09/2020,23:33:54,43371,706,171,12.879,12.1674
25/09/2020,23:33:54,43372,706,172,12.828,12.1787
25/09/2020,23:33:55,43373,706,173,12.845,12.1787
25/09/2020,23:33:55,43374,706,174,12.879,12.1787
25/09/2020,23:33:56,43375,706,175,12.845,12.1787
25/09/2020,23:33:56,43376,706,176,12.862,12.1787
25/09/2020,23:33:57,43377,706,177,12.794,12.1787
25/09/2020,23:33:57,43378,706,178,12.896,12.1787
25/09/2020,23:33:58,43379,706,179,12.777,12.1787
25/09/2020,23:33:59,43380,706,180,12.879,12.1787
25/09/2020,23:33:59,43381,706,181,12.845,12.1787
25/09/2020,23:34:00,43382,706,182,12.811,12.1787
25/09/2020,23:34:00,43383,706,183,12.879,12.1787
25/09/2020,23:34:01,43384,706,184,12.845,12.1787
25/09/2020,23:34:01,43385,706,185,12.879,12.1787
25/09/2020,23:34:02,43386,706,186,12.777,12.1787
25/09/2020,23:34:02,43387,706,187,12.896,12.1787
25/09/2020,23:34:03,43388,706,188,12.777,12.1787
25/09/2020,23:34:04,43389,706,189,12.862,12.1787
25/09/2020,23:34:04,43390,706,190,12.828,12.1787
25/09/2020,23:34:05,43391,706,191,12.794,12.1787
25/09/2020,23:34:05,43392,706,192,12.879,12.1787
25/09/2020,23:34:06,43393,706,193,12.777,12.1787
25/09/2020,23:34:06,43394,706,194,12.879,12.1787
25/09/2020,23:34:07,43395,706,195,12.777,12.1787
25/09/2020,23:34:07,43396,706,196,12.896,12.1787
25/09/2020,23:34:08,43397,706,197,12.794,12.1787
25/09/2020,23:34:08,43398,706,198,12.862,12.1787
25/09/2020,23:34:09,43399,706,199,12.845,12.1787
25/09/2020,23:34:10,43400,706,200,12.811,12.1787
25/09/2020,23:34:10,43401,706,201,12.896,12.1787
25/09/2020,23:34:11,43402,706,202,12.777,12.1787
25/09/2020,23:34:11,43403,706,203,12.879,12.1787
25/09/2020,23:34:12,43404,706,204,12.777,12.19
25/09/2020,23:34:12,43405,706,205,12.896,12.1787
25/09/2020,23:34:13,43406,706,206,12.811,12.1787
25/09/2020,23:34:13,43407,706,207,12.862,12.1787
25/09/2020,23:34:14,43408,706,208,12.862,12.1787
25/09/2020,23:34:15,43409,706,209,12.794,12.19
25/09/2020,23:34:15,43410,706,210,12.896,12.1787
25/09/2020,23:34:16,43411,706,211,12.777,12.19
25/09/2020,23:34:16,43412,706,212,12.862,12.1787
25/09/2020,23:34:17,43413,706,213,12.777,12.1787
25/09/2020,23:34:17,43414,706,214,12.879,12.1787
25/09/2020,23:34:18,43415,706,215,12.845,12.1787
25/09/2020,23:34:18,43416,706,216,12.811,12.1787
25/09/2020,23:34:19,43417,706,217,12.896,12.1787
25/09/2020,23:34:19,43418,706,218,12.777,12.1787
25/09/2020,23:34:20,43419,706,219,12.879,12.1787
25/09/2020,23:34:21,43420,706,220,12.811,12.1787
25/09/2020,23:34:21,43421,706,221,12.828,12.1787
25/09/2020,23:34:22,43422,706,222,12.811,12.1787
25/09/2020,23:34:22,43423,706,223,12.828,12.1787
25/09/2020,23:34:23,43424,706,224,12.862,12.1787
25/09/2020,23:34:23,43425,706,225,12.777,12.1787
25/09/2020,23:34:24,43426,706,226,12.896,12.1787
25/09/2020,23:34:24,43427,706,227,12.811,12.1787
25/09/2020,23:34:25,43428,706,228,12.862,12.1787
25/09/2020,23:34:25,43429,706,229,12.879,12.1787
25/09/2020,23:34:26,43430,706,230,12.794,12.1787
25/09/2020,23:34:27,43431,706,231,12.896,12.1787
25/09/2020,23:34:27,43432,706,232,12.794,12.1787
25/09/2020,23:34:28,43433,706,233,12.896,12.1787
25/09/2020,23:34:28,43434,706,234,12.794,12.1787
25/09/2020,23:34:29,43435,706,235,12.862,12.1787
25/09/2020,23:34:29,43436,706,236,12.862,12.1787
25/09/2020,23:34:30,43437,706,237,12.794,12.1787
25/09/2020,23:34:30,43438,706,238,12.896,12.1787
25/09/2020,23:34:31,43439,706,239,12.794,12.19
25/09/2020,23:34:32,43440,706,240,12.862,12.1787
25/09/2020,23:34:32,43441,706,241,12.794,12.19
25/09/2020,23:34:33,43442,706,242,12.862,12.1787
25/09/2020,23:34:33,43443,706,243,12.845,12.19
25/09/2020,23:34:34,43444,706,244,12.794,12.19
25/09/2020,23:34:34,43445,706,245,12.913,12.1787
25/09/2020,23:34:35,43446,706,246,12.794,12.19
25/09/2020,23:34:35,43447,706,247,12.879,12.1787
25/09/2020,23:34:36,43448,706,248,12.862,12.1787
25/09/2020,23:34:36,43449,706,249,12.811,12.1787
25/09/2020,23:34:37,43450,706,250,12.896,12.1787
25/09/2020,23:34:38,43451,706,251,12.811,12.1787
25/09/2020,23:34:38,43452,706,252,12.896,12.1787
25/09/2020,23:34:39,43453,706,253,12.794,12.19
25/09/2020,23:34:39,43454,706,254,12.913,12.1787
25/09/2020,23:34:40,43455,706,255,12.828,12.19
25/09/2020,23:34:40,43456,706,256,12.828,12.1787
25/09/2020,23:34:41,43457,706,257,12.896,12.1787
25/09/2020,23:34:41,43458,706,258,12.777,12.19
25/09/2020,23:34:42,43459,706,259,12.896,12.1787
25/09/2020,23:34:43,43460,706,260,12.794,12.19
25/09/2020,23:34:43,43461,706,261,12.896,12.1787
25/09/2020,23:34:44,43462,706,262,12.811,12.19
25/09/2020,23:34:44,43463,706,263,12.845,12.1787
25/09/2020,23:34:45,43464,706,264,12.879,12.1787
25/09/2020,23:34:45,43465,706,265,12.794,12.1787
25/09/2020,23:34:46,43466,706,266,12.913,12.1787
25/09/2020,23:34:46,43467,706,267,12.811,12.19
25/09/2020,23:34:47,43468,706,268,12.862,12.1787
25/09/2020,23:34:47,43469,706,269,12.879,12.1787
25/09/2020,23:34:48,43470,706,270,12.862,12.19
25/09/2020,23:34:49,43471,706,271,12.862,12.1787
25/09/2020,23:34:49,43472,706,272,12.811,12.19
25/09/2020,23:34:50,43473,706,273,12.913,12.1787
25/09/2020,23:34:50,43474,706,274,12.794,12.19
25/09/2020,23:34:51,43475,706,275,12.879,12.1787
25/09/2020,23:34:51,43476,706,276,12.845,12.19
25/09/2020,23:34:52,43477,706,277,12.811,12.1787
25/09/2020,23:34:52,43478,706,278,12.896,12.1787
25/09/2020,23:34:53,43479,706,279,12.828,12.19
25/09/2020,23:34:53,43480,706,280,12.896,12.1787
25/09/2020,23:34:54,43481,706,281,12.794,12.19
25/09/2020,23:34:55,43482,706,282,12.879,12.1787
25/09/2020,23:34:55,43483,706,283,12.828,12.19
25/09/2020,23:34:56,43484,706,284,12.811,12.19
25/09/2020,23:34:56,43485,706,285,12.896,12.1787
25/09/2020,23:34:57,43486,706,286,12.794,12.19
25/09/2020,23:34:57,43487,706,287,12.896,12.1787
25/09/2020,23:34:58,43488,706,288,12.845,12.19
25/09/2020,23:34:58,43489,706,289,12.913,12.1787
25/09/2020,23:34:59,43490,706,290,12.811,12.19
25/09/2020,23:35:00,43491,706,291,12.845,12.19
25/09/2020,23:35:00,43492,706,292,12.879,12.1787
25/09/2020,23:35:01,43493,706,293,12.794,12.19
25/09/2020,23:35:01,43494,706,294,12.913,12.1787
25/09/2020,23:35:02,43495,706,295,12.794,12.19
25/09/2020,23:35:02,43496,706,296,12.862,12.19
25/09/2020,23:35:03,43497,706,297,12.862,12.19
25/09/2020,23:35:03,43498,706,298,12.896,12.1787
25/09/2020,23:35:04,43499,706,299,12.862,12.19
25/09/2020,23:35:04,43500,706,300,12.828,12.19
25/09/2020,23:47:35,43501,707,1,6.742,6.2349
25/09/2020,23:47:35,43502,707,2,66.24201,6.6869
25/09/2020,23:47:36,43503,707,3,65.052,7.444
25/09/2020,23:47:36,43504,707,4,64.44001,8.1672
25/09/2020,23:47:37,43505,707,5,64.11701,8.8452
25/09/2020,23:47:37,43506,707,6,63.624,9.5232
25/09/2020,23:47:38,43507,707,7,63.335,10.1673
25/09/2020,23:47:39,43508,707,8,62.944,10.8114
25/09/2020,23:47:39,43509,707,9,62.723,11.4103
25/09/2020,23:47:40,43510,707,10,62.4,12.0092
25/09/2020,23:47:40,43511,707,11,62.094,12.5855
25/09/2020,23:47:41,43512,707,12,61.89,13.1392
25/09/2020,23:47:41,43513,707,13,61.516,13.6929
25/09/2020,23:47:42,43514,707,14,61.38,14.224
25/09/2020,23:47:42,43515,707,15,61.04,14.7438
25/09/2020,23:47:43,43516,707,16,60.836,15.2523
25/09/2020,23:47:43,43517,707,17,60.615,15.7495
25/09/2020,23:47:44,43518,707,18,60.377,16.2354
25/09/2020,23:47:45,43519,707,19,60.139,16.71
25/09/2020,23:47:45,43520,707,20,59.884,17.162
25/09/2020,23:47:46,43521,707,21,59.765,17.614
25/09/2020,23:47:46,43522,707,22,59.442,18.0547
25/09/2020,23:47:47,43523,707,23,59.357,18.4841
25/09/2020,23:47:47,43524,707,24,59.068,18.9022
25/09/2020,23:47:48,43525,707,25,58.932,19.309
25/09/2020,23:47:48,43526,707,26,58.745,19.7158
25/09/2020,23:47:49,43527,707,27,58.575,20.1113
25/09/2020,23:47:50,43528,707,28,58.337,20.4955
25/09/2020,23:47:50,43529,707,29,58.15,20.8684
25/09/2020,23:47:51,43530,707,30,58.048,21.2413
25/09/2020,23:47:51,43531,707,31,57.759,21.6029
25/09/2020,23:47:52,43532,707,32,57.708,21.9532
25/09/2020,23:47:52,43533,707,33,57.453,22.2922
25/09/2020,23:47:53,43534,707,34,57.351,22.6312
25/09/2020,23:47:53,43535,707,35,57.181,22.9589
25/09/2020,23:47:54,43536,707,36,56.977,23.2866
25/09/2020,23:47:54,43537,707,37,56.841,23.603
25/09/2020,23:47:55,43538,707,38,56.688,23.9081
25/09/2020,23:47:56,43539,707,39,56.603,24.2132
25/09/2020,23:47:56,43540,707,40,56.348,24.5183
25/09/2020,23:47:57,43541,707,41,56.314,24.8008
25/09/2020,23:47:57,43542,707,42,56.059,25.0946
25/09/2020,23:47:58,43543,707,43,55.991,25.3658
25/09/2020,23:47:58,43544,707,44,55.838,25.6483
25/09/2020,23:47:59,43545,707,45,55.668,25.9195
25/09/2020,23:47:59,43546,707,46,55.617,26.1794
25/09/2020,23:48:00,43547,707,47,55.43,26.4393
25/09/2020,23:48:00,43548,707,48,55.345,26.6879
25/09/2020,23:48:01,43549,707,49,55.124,26.9365
25/09/2020,23:48:02,43550,707,50,55.124,27.1738
25/09/2020,23:48:02,43551,707,51,54.886,27.4337
25/09/2020,23:48:03,43552,707,52,54.835,27.6484
25/09/2020,23:48:03,43553,707,53,54.682,27.8857
25/09/2020,23:48:04,43554,707,54,54.546,28.1117
25/09/2020,23:48:04,43555,707,55,54.512,28.3264
25/09/2020,23:48:05,43556,707,56,54.325,28.5524
25/09/2020,23:48:05,43557,707,57,54.257,28.7558
25/09/2020,23:48:06,43558,707,58,54.053,28.9705
25/09/2020,23:48:07,43559,707,59,54.07,29.1739
25/09/2020,23:48:07,43560,707,60,53.849,29.3773
25/09/2020,23:48:08,43561,707,61,53.832,29.5694
25/09/2020,23:48:08,43562,707,62,53.679,29.7615
25/09/2020,23:48:09,43563,707,63,53.577,29.9536
25/09/2020,23:48:09,43564,707,64,53.526,30.1344
25/09/2020,23:48:10,43565,707,65,53.322,30.3265
25/09/2020,23:48:10,43566,707,66,53.288,30.5073
25/09/2020,23:48:11,43567,707,67,53.135,30.6768
25/09/2020,23:48:11,43568,707,68,53.135,30.8463
25/09/2020,23:48:12,43569,707,69,52.914,31.0271
25/09/2020,23:48:13,43570,707,70,52.914,31.1853
25/09/2020,23:48:13,43571,707,71,52.778,31.3435
25/09/2020,23:48:14,43572,707,72,52.693,31.513
25/09/2020,23:48:14,43573,707,73,52.642,31.6599
25/09/2020,23:48:15,43574,707,74,52.455,31.8181
25/09/2020,23:48:15,43575,707,75,52.455,31.965
25/09/2020,23:48:16,43576,707,76,52.319,32.1232
25/09/2020,23:48:16,43577,707,77,52.302,32.2588
25/09/2020,23:48:17,43578,707,78,52.098,32.4057
25/09/2020,23:48:18,43579,707,79,52.132,32.5413
25/09/2020,23:48:18,43580,707,80,51.945,32.6882
25/09/2020,23:48:19,43581,707,81,51.911,32.8238
25/09/2020,23:48:19,43582,707,82,51.826,32.9481
25/09/2020,23:48:20,43583,707,83,51.707,33.0837
25/09/2020,23:48:20,43584,707,84,51.707,33.208
25/09/2020,23:48:21,43585,707,85,51.571,33.3436
25/09/2020,23:48:21,43586,707,86,51.503,33.4679
25/09/2020,23:48:22,43587,707,87,51.452,33.5809
25/09/2020,23:48:22,43588,707,88,51.316,33.7052
25/09/2020,23:48:23,43589,707,89,51.333,33.8182
25/09/2020,23:48:24,43590,707,90,51.146,33.9312
25/09/2020,23:48:24,43591,707,91,51.18,34.0442
25/09/2020,23:48:25,43592,707,92,50.993,34.1572
25/09/2020,23:48:25,43593,707,93,51.01,34.2702
25/09/2020,23:48:26,43594,707,94,50.874,34.3719
25/09/2020,23:48:26,43595,707,95,50.891,34.4736
25/09/2020,23:48:27,43596,707,96,50.704,34.5866
25/09/2020,23:48:27,43597,707,97,50.721,34.6883
25/09/2020,23:48:28,43598,707,98,50.602,34.7787
25/09/2020,23:48:28,43599,707,99,50.534,34.8804
25/09/2020,23:48:29,43600,707,100,50.517,34.9708
25/09/2020,23:48:30,43601,707,101,50.364,35.0725
25/09/2020,23:48:30,43602,707,102,50.415,35.1516
25/09/2020,23:48:31,43603,707,103,50.245,35.2533
25/09/2020,23:48:31,43604,707,104,50.262,35.3324
25/09/2020,23:48:32,43605,707,105,50.109,35.4341
25/09/2020,23:48:32,43606,707,106,50.143,35.5132
25/09/2020,23:48:33,43607,707,107,50.007,35.6036
25/09/2020,23:48:33,43608,707,108,49.973,35.6827
25/09/2020,23:48:34,43609,707,109,49.922,35.7618
25/09/2020,23:48:35,43610,707,110,49.803,35.8409
25/09/2020,23:48:35,43611,707,111,49.837,35.92
25/09/2020,23:48:36,43612,707,112,49.667,35.9991
25/09/2020,23:48:36,43613,707,113,49.718,36.0782
25/09/2020,23:48:37,43614,707,114,49.548,36.1573
25/09/2020,23:48:37,43615,707,115,49.616,36.2251
25/09/2020,23:48:38,43616,707,116,49.446,36.2929
25/09/2020,23:48:38,43617,707,117,49.48,36.3607
25/09/2020,23:48:39,43618,707,118,49.378,36.4398
25/09/2020,23:48:39,43619,707,119,49.327,36.5076
25/09/2020,23:48:40,43620,707,120,49.327,36.5641
25/09/2020,23:48:41,43621,707,121,49.174,36.6432
25/09/2020,23:48:41,43622,707,122,49.225,36.6884
25/09/2020,23:48:42,43623,707,123,49.055,36.7675
25/09/2020,23:48:42,43624,707,124,49.106,36.824
25/09/2020,23:48:43,43625,707,125,48.953,36.8918
25/09/2020,23:48:43,43626,707,126,49.004,36.937
25/09/2020,23:48:44,43627,707,127,48.885,37.0048
25/09/2020,23:48:44,43628,707,128,48.851,37.0613
25/09/2020,23:48:45,43629,707,129,48.834,37.1178
25/09/2020,23:48:46,43630,707,130,48.698,37.1743
25/09/2020,23:48:46,43631,707,131,48.749,37.2195
25/09/2020,23:48:47,43632,707,132,48.596,37.2873
25/09/2020,23:48:47,43633,707,133,48.647,37.3325
25/09/2020,23:48:48,43634,707,134,48.494,37.389
25/09/2020,23:48:48,43635,707,135,48.545,37.4342
25/09/2020,23:48:49,43636,707,136,48.409,37.4907
25/09/2020,23:48:49,43637,707,137,48.426,37.5359
25/09/2020,23:48:50,43638,707,138,48.358,37.5811
25/09/2020,23:48:50,43639,707,139,48.273,37.6376
25/09/2020,23:48:51,43640,707,140,48.307,37.6828
25/09/2020,23:48:52,43641,707,141,48.171,37.728
25/09/2020,23:48:52,43642,707,142,48.239,37.7619
25/09/2020,23:48:53,43643,707,143,48.086,37.8184
25/09/2020,23:48:53,43644,707,144,48.137,37.8523
25/09/2020,23:48:54,43645,707,145,47.984,37.8975
25/09/2020,23:48:54,43646,707,146,48.035,37.9427
25/09/2020,23:48:55,43647,707,147,47.933,37.9766
25/09/2020,23:48:55,43648,707,148,47.899,38.0218
25/09/2020,23:48:56,43649,707,149,47.882,38.067
25/09/2020,23:48:56,43650,707,150,47.78,38.1009
25/09/2020,23:48:57,43651,707,151,47.848,38.1348
25/09/2020,23:48:58,43652,707,152,47.712,38.1687
25/09/2020,23:48:58,43653,707,153,47.729,38.2026
25/09/2020,23:48:59,43654,707,154,47.593,38.2478
25/09/2020,23:48:59,43655,707,155,47.678,38.2704
25/09/2020,23:49:00,43656,707,156,47.525,38.3156
25/09/2020,23:49:00,43657,707,157,47.593,38.3495
25/09/2020,23:49:01,43658,707,158,47.491,38.3834
25/09/2020,23:49:01,43659,707,159,47.474,38.4173
25/09/2020,23:49:02,43660,707,160,47.457,38.4399
25/09/2020,23:49:03,43661,707,161,47.355,38.4738
25/09/2020,23:49:03,43662,707,162,47.338,38.5077
25/09/2020,23:49:04,43663,707,163,47.287,38.5416
25/09/2020,23:49:04,43664,707,164,47.304,38.5642
25/09/2020,23:49:05,43665,707,165,47.168,38.5981
25/09/2020,23:49:05,43666,707,166,47.253,38.6207
25/09/2020,23:49:06,43667,707,167,47.1,38.6546
25/09/2020,23:49:06,43668,707,168,47.151,38.6772
25/09/2020,23:49:07,43669,707,169,47.066,38.7111
25/09/2020,23:49:07,43670,707,170,47.032,38.7337
25/09/2020,23:49:08,43671,707,171,46.964,38.7563
25/09/2020,23:49:09,43672,707,172,46.998,38.7789
25/09/2020,23:49:09,43673,707,173,46.947,38.8128
25/09/2020,23:49:10,43674,707,174,46.879,38.8354
25/09/2020,23:49:10,43675,707,175,46.913,38.858
25/09/2020,23:49:11,43676,707,176,46.777,38.8806
25/09/2020,23:49:11,43677,707,177,46.845,38.8919
25/09/2020,23:49:12,43678,707,178,46.709,38.9258
25/09/2020,23:49:12,43679,707,179,46.743,38.9484
25/09/2020,23:49:13,43680,707,180,46.675,38.971
25/09/2020,23:49:14,43681,707,181,46.692,38.9823
25/09/2020,23:49:14,43682,707,182,46.607,39.0162
25/09/2020,23:49:15,43683,707,183,46.59,39.0275
25/09/2020,23:49:15,43684,707,184,46.59,39.0501
25/09/2020,23:49:16,43685,707,185,46.488,39.0727
25/09/2020,23:49:16,43686,707,186,46.556,39.084
25/09/2020,23:49:17,43687,707,187,46.386,39.1179
25/09/2020,23:49:17,43688,707,188,46.471,39.1179
25/09/2020,23:49:18,43689,707,189,46.369,39.1405
25/09/2020,23:49:18,43690,707,190,46.42,39.1518
25/09/2020,23:49:19,43691,707,191,46.284,39.1857
25/09/2020,23:49:20,43692,707,192,46.318,39.1857
25/09/2020,23:49:20,43693,707,193,46.267,39.2083
25/09/2020,23:49:21,43694,707,194,46.199,39.2309
25/09/2020,23:49:21,43695,707,195,46.267,39.2422
25/09/2020,23:49:22,43696,707,196,46.148,39.2648
25/09/2020,23:49:22,43697,707,197,46.199,39.2648
25/09/2020,23:49:23,43698,707,198,46.063,39.2874
25/09/2020,23:49:23,43699,707,199,46.131,39.2987
25/09/2020,23:49:24,43700,707,200,46.08,39.31
25/09/2020,23:49:24,43701,707,201,45.995,39.3326
25/09/2020,23:49:25,43702,707,202,46.046,39.3326
25/09/2020,23:49:26,43703,707,203,45.91,39.3552
25/09/2020,23:49:26,43704,707,204,45.995,39.3665
25/09/2020,23:49:27,43705,707,205,45.859,39.3891
25/09/2020,23:49:27,43706,707,206,45.91,39.3891
25/09/2020,23:49:28,43707,707,207,45.842,39.4117
25/09/2020,23:49:28,43708,707,208,45.808,39.4117
25/09/2020,23:49:29,43709,707,209,45.757,39.4343
25/09/2020,23:49:29,43710,707,210,45.791,39.4343
25/09/2020,23:49:30,43711,707,211,45.74,39.4456
25/09/2020,23:49:31,43712,707,212,45.706,39.4569
25/09/2020,23:49:31,43713,707,213,45.74,39.4682
25/09/2020,23:49:32,43714,707,214,45.604,39.4795
25/09/2020,23:49:32,43715,707,215,45.689,39.4908
25/09/2020,23:49:33,43716,707,216,45.553,39.5021
25/09/2020,23:49:33,43717,707,217,45.621,39.5021
25/09/2020,23:49:34,43718,707,218,45.485,39.5134
25/09/2020,23:49:34,43719,707,219,45.587,39.5247
25/09/2020,23:49:35,43720,707,220,45.451,39.536
25/09/2020,23:49:35,43721,707,221,45.485,39.536
25/09/2020,23:49:36,43722,707,222,45.434,39.5473
25/09/2020,23:49:37,43723,707,223,45.4,39.5586
25/09/2020,23:49:37,43724,707,224,45.434,39.5699
25/09/2020,23:49:38,43725,707,225,45.298,39.5812
25/09/2020,23:49:38,43726,707,226,45.4,39.5699
25/09/2020,23:49:39,43727,707,227,45.264,39.5812
25/09/2020,23:49:39,43728,707,228,45.332,39.5925
25/09/2020,23:49:40,43729,707,229,45.213,39.6038
25/09/2020,23:49:40,43730,707,230,45.298,39.5925
25/09/2020,23:49:41,43731,707,231,45.179,39.6151
25/09/2020,23:49:41,43732,707,232,45.213,39.6151
25/09/2020,23:49:42,43733,707,233,45.179,39.6151
25/09/2020,23:49:43,43734,707,234,45.111,39.6264
25/09/2020,23:49:43,43735,707,235,45.162,39.6264
25/09/2020,23:49:44,43736,707,236,45.043,39.6377
25/09/2020,23:49:44,43737,707,237,45.094,39.649
25/09/2020,23:49:45,43738,707,238,45.009,39.649
25/09/2020,23:49:45,43739,707,239,45.077,39.649
25/09/2020,23:49:46,43740,707,240,44.941,39.6603
25/09/2020,23:49:46,43741,707,241,45.026,39.6603
25/09/2020,23:49:47,43742,707,242,44.924,39.6716
25/09/2020,23:49:48,43743,707,243,44.958,39.6716
25/09/2020,23:49:48,43744,707,244,44.924,39.6716
25/09/2020,23:49:49,43745,707,245,44.856,39.6716
25/09/2020,23:49:49,43746,707,246,44.907,39.6829
25/09/2020,23:49:50,43747,707,247,44.839,39.6829
25/09/2020,23:49:50,43748,707,248,44.839,39.6829
25/09/2020,23:49:51,43749,707,249,44.737,39.6942
25/09/2020,23:49:51,43750,707,250,44.822,39.6829
25/09/2020,23:49:52,43751,707,251,44.686,39.6942
25/09/2020,23:49:52,43752,707,252,44.771,39.6942
25/09/2020,23:49:53,43753,707,253,44.669,39.7055
25/09/2020,23:49:54,43754,707,254,44.686,39.7055
25/09/2020,23:49:54,43755,707,255,44.686,39.7055
25/09/2020,23:49:55,43756,707,256,44.669,39.7055
25/09/2020,23:49:55,43757,707,257,44.618,39.7055
25/09/2020,23:49:56,43758,707,258,44.584,39.7168
25/09/2020,23:49:56,43759,707,259,44.618,39.7055
25/09/2020,23:49:57,43760,707,260,44.499,39.7168
25/09/2020,23:49:57,43761,707,261,44.584,39.7055
25/09/2020,23:49:58,43762,707,262,44.448,39.7168
25/09/2020,23:49:58,43763,707,263,44.516,39.7168
25/09/2020,23:49:59,43764,707,264,44.448,39.7168
25/09/2020,23:50:00,43765,707,265,44.431,39.7281
25/09/2020,23:50:00,43766,707,266,44.38,39.7281
25/09/2020,23:50:01,43767,707,267,44.414,39.7168
25/09/2020,23:50:01,43768,707,268,44.397,39.7168
25/09/2020,23:50:02,43769,707,269,44.329,39.7168
25/09/2020,23:50:02,43770,707,270,44.38,39.7168
25/09/2020,23:50:03,43771,707,271,44.261,39.7168
25/09/2020,23:50:03,43772,707,272,44.363,39.7168
25/09/2020,23:50:04,43773,707,273,44.227,39.7281
25/09/2020,23:50:05,43774,707,274,44.295,39.7168
25/09/2020,23:50:05,43775,707,275,44.176,39.7168
25/09/2020,23:50:06,43776,707,276,44.261,39.7168
25/09/2020,23:50:06,43777,707,277,44.159,39.7281
25/09/2020,23:50:07,43778,707,278,44.176,39.7168
25/09/2020,23:50:07,43779,707,279,44.159,39.7168
25/09/2020,23:50:08,43780,707,280,44.091,39.7281
25/09/2020,23:50:08,43781,707,281,44.176,39.7168
25/09/2020,23:50:09,43782,707,282,44.04,39.7168
25/09/2020,23:50:09,43783,707,283,44.142,39.7168
25/09/2020,23:50:10,43784,707,284,44.04,39.7168
25/09/2020,23:50:11,43785,707,285,44.108,39.7055
25/09/2020,23:50:11,43786,707,286,43.972,39.7168
25/09/2020,23:50:12,43787,707,287,44.04,39.7055
25/09/2020,23:50:12,43788,707,288,43.955,39.7168
25/09/2020,23:50:13,43789,707,289,43.955,39.7055
25/09/2020,23:50:13,43790,707,290,43.972,39.7055
25/09/2020,23:50:14,43791,707,291,43.87,39.7168
25/09/2020,23:50:14,43792,707,292,43.972,39.6942
25/09/2020,23:50:15,43793,707,293,43.836,39.7055
25/09/2020,23:50:16,43794,707,294,43.904,39.6942
25/09/2020,23:50:16,43795,707,295,43.802,39.7055
25/09/2020,23:50:17,43796,707,296,43.887,39.6942
25/09/2020,23:50:17,43797,707,297,43.768,39.7055
25/09/2020,23:50:18,43798,707,298,43.836,39.6942
25/09/2020,23:50:18,43799,707,299,43.785,39.6942
25/09/2020,23:50:19,43800,707,300,43.751,39.6829
26/09/2020,0:02:49,43801,708,1,12.726,12.1335
26/09/2020,0:02:50,43802,708,2,12.845,12.1335
26/09/2020,0:02:50,43803,708,3,12.76,12.1335
26/09/2020,0:02:51,43804,708,4,12.845,12.1335
26/09/2020,0:02:51,43805,708,5,12.76,12.1448
26/09/2020,0:02:52,43806,708,6,12.76,12.1335
26/09/2020,0:02:52,43807,708,7,12.845,12.1335
26/09/2020,0:02:53,43808,708,8,12.726,12.1335
26/09/2020,0:02:53,43809,708,9,12.828,12.1335
26/09/2020,0:02:54,43810,708,10,12.794,12.1335
26/09/2020,0:02:55,43811,708,11,12.743,12.1448
26/09/2020,0:02:55,43812,708,12,12.845,12.1335
26/09/2020,0:02:56,43813,708,13,12.76,12.1448
26/09/2020,0:02:56,43814,708,14,12.845,12.1335
26/09/2020,0:02:57,43815,708,15,12.743,12.1335
26/09/2020,0:02:57,43816,708,16,12.777,12.1335
26/09/2020,0:02:58,43817,708,17,12.845,12.1335
26/09/2020,0:02:58,43818,708,18,12.743,12.1335
26/09/2020,0:02:59,43819,708,19,12.845,12.1335
26/09/2020,0:02:59,43820,708,20,12.794,12.1335
26/09/2020,0:03:00,43821,708,21,12.777,12.1335
26/09/2020,0:03:01,43822,708,22,12.845,12.1335
26/09/2020,0:03:01,43823,708,23,12.76,12.1335
26/09/2020,0:03:02,43824,708,24,12.845,12.1335
26/09/2020,0:03:02,43825,708,25,12.743,12.1448
26/09/2020,0:03:03,43826,708,26,12.811,12.1335
26/09/2020,0:03:03,43827,708,27,12.811,12.1335
26/09/2020,0:03:04,43828,708,28,12.743,12.1448
26/09/2020,0:03:04,43829,708,29,12.845,12.1335
26/09/2020,0:03:05,43830,708,30,12.76,12.1448
26/09/2020,0:03:06,43831,708,31,12.777,12.1335
26/09/2020,0:03:06,43832,708,32,12.845,12.1335
26/09/2020,0:03:07,43833,708,33,12.76,12.1448
26/09/2020,0:03:07,43834,708,34,12.845,12.1335
26/09/2020,0:03:08,43835,708,35,12.743,12.1335
26/09/2020,0:03:08,43836,708,36,12.811,12.1448
26/09/2020,0:03:09,43837,708,37,12.828,12.1335
26/09/2020,0:03:09,43838,708,38,12.743,12.1448
26/09/2020,0:03:10,43839,708,39,12.845,12.1335
26/09/2020,0:03:10,43840,708,40,12.76,12.1448
26/09/2020,0:03:11,43841,708,41,12.76,12.1448
26/09/2020,0:03:12,43842,708,42,12.845,12.1335
26/09/2020,0:03:12,43843,708,43,12.76,12.1448
26/09/2020,0:03:13,43844,708,44,12.845,12.1335
26/09/2020,0:03:13,43845,708,45,12.743,12.1448
26/09/2020,0:03:14,43846,708,46,12.811,12.1448
26/09/2020,0:03:14,43847,708,47,12.811,12.1335
26/09/2020,0:03:15,43848,708,48,12.743,12.1448
26/09/2020,0:03:15,43849,708,49,12.845,12.1335
26/09/2020,0:03:16,43850,708,50,12.76,12.1448
26/09/2020,0:03:16,43851,708,51,12.794,12.1448
26/09/2020,0:03:17,43852,708,52,12.777,12.1448
26/09/2020,0:03:18,43853,708,53,12.794,12.1335
26/09/2020,0:03:18,43854,708,54,12.845,12.1335
26/09/2020,0:03:19,43855,708,55,12.743,12.1448
26/09/2020,0:03:19,43856,708,56,12.828,12.1335
26/09/2020,0:03:20,43857,708,57,12.794,12.1448
26/09/2020,0:03:20,43858,708,58,12.743,12.1448
26/09/2020,0:03:21,43859,708,59,12.862,12.1448
26/09/2020,0:03:21,43860,708,60,12.76,12.1448
26/09/2020,0:03:22,43861,708,61,12.811,12.1448
26/09/2020,0:03:23,43862,708,62,12.76,12.1448
26/09/2020,0:03:23,43863,708,63,12.794,12.1448
26/09/2020,0:03:24,43864,708,64,12.828,12.1335
26/09/2020,0:03:24,43865,708,65,12.743,12.1448
26/09/2020,0:03:25,43866,708,66,12.845,12.1335
26/09/2020,0:03:25,43867,708,67,12.794,12.1448
26/09/2020,0:03:26,43868,708,68,12.76,12.1448
26/09/2020,0:03:26,43869,708,69,12.862,12.1335
26/09/2020,0:03:27,43870,708,70,12.743,12.1448
26/09/2020,0:03:27,43871,708,71,12.811,12.1448
26/09/2020,0:03:28,43872,708,72,12.743,12.1448
26/09/2020,0:03:29,43873,708,73,12.811,12.1448
26/09/2020,0:03:29,43874,708,74,12.811,12.1448
26/09/2020,0:03:30,43875,708,75,12.743,12.1448
26/09/2020,0:03:30,43876,708,76,12.862,12.1448
26/09/2020,0:03:31,43877,708,77,12.777,12.1448
26/09/2020,0:03:31,43878,708,78,12.794,12.1448
26/09/2020,0:03:32,43879,708,79,12.862,12.1448
26/09/2020,0:03:32,43880,708,80,12.743,12.1448
26/09/2020,0:03:33,43881,708,81,12.845,12.1448
26/09/2020,0:03:33,43882,708,82,12.743,12.1561
26/09/2020,0:03:34,43883,708,83,12.845,12.1448
26/09/2020,0:03:35,43884,708,84,12.811,12.1448
26/09/2020,0:03:35,43885,708,85,12.743,12.1448
26/09/2020,0:03:36,43886,708,86,12.862,12.1448
26/09/2020,0:03:36,43887,708,87,12.76,12.1448
26/09/2020,0:03:37,43888,708,88,12.811,12.1448
26/09/2020,0:03:37,43889,708,89,12.845,12.1448
26/09/2020,0:03:38,43890,708,90,12.743,12.1448
26/09/2020,0:03:38,43891,708,91,12.828,12.1448
26/09/2020,0:03:39,43892,708,92,12.743,12.1448
26/09/2020,0:03:40,43893,708,93,12.862,12.1448
26/09/2020,0:03:40,43894,708,94,12.76,12.1448
26/09/2020,0:03:41,43895,708,95,12.811,12.1448
26/09/2020,0:03:41,43896,708,96,12.828,12.1448
26/09/2020,0:03:42,43897,708,97,12.76,12.1561
26/09/2020,0:03:42,43898,708,98,12.862,12.1448
26/09/2020,0:03:43,43899,708,99,12.743,12.1448
26/09/2020,0:03:43,43900,708,100,12.828,12.1448
26/09/2020,0:03:44,43901,708,101,12.743,12.1561
26/09/2020,0:03:44,43902,708,102,12.845,12.1448
26/09/2020,0:03:45,43903,708,103,12.811,12.1448
26/09/2020,0:03:46,43904,708,104,12.76,12.1448
26/09/2020,0:03:46,43905,708,105,12.862,12.1448
26/09/2020,0:03:47,43906,708,106,12.76,12.1448
26/09/2020,0:03:47,43907,708,107,12.811,12.1448
26/09/2020,0:03:48,43908,708,108,12.828,12.1448
26/09/2020,0:03:48,43909,708,109,12.743,12.1561
26/09/2020,0:03:49,43910,708,110,12.828,12.1448
26/09/2020,0:03:49,43911,708,111,12.743,12.1448
26/09/2020,0:03:50,43912,708,112,12.862,12.1448
26/09/2020,0:03:51,43913,708,113,12.777,12.1561
26/09/2020,0:03:51,43914,708,114,12.811,12.1448
26/09/2020,0:03:52,43915,708,115,12.845,12.1448
26/09/2020,0:03:52,43916,708,116,12.743,12.1448
26/09/2020,0:03:53,43917,708,117,12.845,12.1448
26/09/2020,0:03:53,43918,708,118,12.777,12.1448
26/09/2020,0:03:54,43919,708,119,12.777,12.1561
26/09/2020,0:03:54,43920,708,120,12.794,12.1448
26/09/2020,0:03:55,43921,708,121,12.794,12.1448
26/09/2020,0:03:55,43922,708,122,12.862,12.1448
26/09/2020,0:03:56,43923,708,123,12.743,12.1561
26/09/2020,0:03:57,43924,708,124,12.845,12.1448
26/09/2020,0:03:57,43925,708,125,12.811,12.1448
26/09/2020,0:03:58,43926,708,126,12.76,12.1561
26/09/2020,0:03:58,43927,708,127,12.862,12.1448
26/09/2020,0:03:59,43928,708,128,12.76,12.1561
26/09/2020,0:03:59,43929,708,129,12.862,12.1448
26/09/2020,0:04:00,43930,708,130,12.76,12.1561
26/09/2020,0:04:00,43931,708,131,12.845,12.1448
26/09/2020,0:04:01,43932,708,132,12.845,12.1448
26/09/2020,0:04:01,43933,708,133,12.76,12.1561
26/09/2020,0:04:02,43934,708,134,12.862,12.1448
26/09/2020,0:04:03,43935,708,135,12.777,12.1561
26/09/2020,0:04:03,43936,708,136,12.794,12.1448
26/09/2020,0:04:04,43937,708,137,12.845,12.1448
26/09/2020,0:04:04,43938,708,138,12.743,12.1561
26/09/2020,0:04:05,43939,708,139,12.811,12.1561
26/09/2020,0:04:05,43940,708,140,12.76,12.1561
26/09/2020,0:04:06,43941,708,141,12.862,12.1448
26/09/2020,0:04:06,43942,708,142,12.777,12.1561
26/09/2020,0:04:07,43943,708,143,12.794,12.1561
26/09/2020,0:04:08,43944,708,144,12.862,12.1448
26/09/2020,0:04:08,43945,708,145,12.743,12.1561
26/09/2020,0:04:09,43946,708,146,12.845,12.1448
26/09/2020,0:04:09,43947,708,147,12.811,12.1448
26/09/2020,0:04:10,43948,708,148,12.862,12.1448
26/09/2020,0:04:10,43949,708,149,12.811,12.1561
26/09/2020,0:04:11,43950,708,150,12.777,12.1561
26/09/2020,0:04:11,43951,708,151,12.862,12.1448
26/09/2020,0:04:12,43952,708,152,12.743,12.1448
26/09/2020,0:04:12,43953,708,153,12.828,12.1561
26/09/2020,0:04:13,43954,708,154,12.811,12.1561
26/09/2020,0:04:14,43955,708,155,12.76,12.1561
26/09/2020,0:04:14,43956,708,156,12.879,12.1561
26/09/2020,0:04:15,43957,708,157,12.777,12.1561
26/09/2020,0:04:15,43958,708,158,12.777,12.1561
26/09/2020,0:04:16,43959,708,159,12.862,12.1448
26/09/2020,0:04:16,43960,708,160,12.76,12.1561
26/09/2020,0:04:17,43961,708,161,12.811,12.1561
26/09/2020,0:04:17,43962,708,162,12.828,12.1561
26/09/2020,0:04:18,43963,708,163,12.743,12.1561
26/09/2020,0:04:18,43964,708,164,12.879,12.1448
26/09/2020,0:04:19,43965,708,165,12.777,12.1561
26/09/2020,0:04:20,43966,708,166,12.811,12.1561
26/09/2020,0:04:20,43967,708,167,12.777,12.1561
26/09/2020,0:04:21,43968,708,168,12.811,12.1561
26/09/2020,0:04:21,43969,708,169,12.862,12.1448
26/09/2020,0:04:22,43970,708,170,12.76,12.1561
26/09/2020,0:04:22,43971,708,171,12.862,12.1561
26/09/2020,0:04:23,43972,708,172,12.811,12.1561
26/09/2020,0:04:23,43973,708,173,12.794,12.1561
26/09/2020,0:04:24,43974,708,174,12.862,12.1561
26/09/2020,0:04:25,43975,708,175,12.76,12.1561
26/09/2020,0:04:25,43976,708,176,12.879,12.1561
26/09/2020,0:04:26,43977,708,177,12.76,12.1561
26/09/2020,0:04:26,43978,708,178,12.845,12.1561
26/09/2020,0:04:27,43979,708,179,12.811,12.1561
26/09/2020,0:04:27,43980,708,180,12.777,12.1561
26/09/2020,0:04:28,43981,708,181,12.879,12.1561
26/09/2020,0:04:28,43982,708,182,12.76,12.1561
26/09/2020,0:04:29,43983,708,183,12.845,12.1561
26/09/2020,0:04:29,43984,708,184,12.845,12.1561
26/09/2020,0:04:30,43985,708,185,12.76,12.1561
26/09/2020,0:04:31,43986,708,186,12.828,12.1561
26/09/2020,0:04:31,43987,708,187,12.76,12.1561
26/09/2020,0:04:32,43988,708,188,12.879,12.1561
26/09/2020,0:04:32,43989,708,189,12.777,12.1561
26/09/2020,0:04:33,43990,708,190,12.811,12.1561
26/09/2020,0:04:33,43991,708,191,12.845,12.1561
26/09/2020,0:04:34,43992,708,192,12.76,12.1561
26/09/2020,0:04:34,43993,708,193,12.862,12.1561
26/09/2020,0:04:35,43994,708,194,12.777,12.1561
26/09/2020,0:04:36,43995,708,195,12.862,12.1561
26/09/2020,0:04:36,43996,708,196,12.777,12.1561
26/09/2020,0:04:37,43997,708,197,12.794,12.1561
26/09/2020,0:04:37,43998,708,198,12.862,12.1561
26/09/2020,0:04:38,43999,708,199,12.76,12.1561
26/09/2020,0:04:38,44000,708,200,12.862,12.1561
26/09/2020,0:04:39,44001,708,201,12.811,12.1561
26/09/2020,0:04:39,44002,708,202,12.777,12.1561
26/09/2020,0:04:40,44003,708,203,12.862,12.1561
26/09/2020,0:04:40,44004,708,204,12.76,12.1561
26/09/2020,0:04:41,44005,708,205,12.879,12.1561
26/09/2020,0:04:42,44006,708,206,12.76,12.1674
26/09/2020,0:04:42,44007,708,207,12.845,12.1561
26/09/2020,0:04:43,44008,708,208,12.845,12.1561
26/09/2020,0:04:43,44009,708,209,12.76,12.1674
26/09/2020,0:04:44,44010,708,210,12.879,12.1561
26/09/2020,0:04:44,44011,708,211,12.777,12.1561
26/09/2020,0:04:45,44012,708,212,12.811,12.1561
26/09/2020,0:04:45,44013,708,213,12.845,12.1561
26/09/2020,0:04:46,44014,708,214,12.794,12.1561
26/09/2020,0:04:46,44015,708,215,12.862,12.1561
26/09/2020,0:04:47,44016,708,216,12.76,12.1674
26/09/2020,0:04:48,44017,708,217,12.862,12.1561
26/09/2020,0:04:48,44018,708,218,12.811,12.1561
26/09/2020,0:04:49,44019,708,219,12.794,12.1561
26/09/2020,0:04:49,44020,708,220,12.879,12.1561
26/09/2020,0:04:50,44021,708,221,12.76,12.1674
26/09/2020,0:04:50,44022,708,222,12.845,12.1561
26/09/2020,0:04:51,44023,708,223,12.811,12.1561
26/09/2020,0:04:51,44024,708,224,12.845,12.1561
26/09/2020,0:04:52,44025,708,225,12.828,12.1561
26/09/2020,0:04:53,44026,708,226,12.777,12.1561
26/09/2020,0:04:53,44027,708,227,12.879,12.1561
26/09/2020,0:04:54,44028,708,228,12.777,12.1561
26/09/2020,0:04:54,44029,708,229,12.828,12.1561
26/09/2020,0:04:55,44030,708,230,12.845,12.1561
26/09/2020,0:04:55,44031,708,231,12.76,12.1674
26/09/2020,0:04:56,44032,708,232,12.879,12.1561
26/09/2020,0:04:56,44033,708,233,12.76,12.1674
26/09/2020,0:04:57,44034,708,234,12.879,12.1561
26/09/2020,0:04:57,44035,708,235,12.811,12.1561
26/09/2020,0:04:58,44036,708,236,12.811,12.1561
26/09/2020,0:04:59,44037,708,237,12.879,12.1561
26/09/2020,0:04:59,44038,708,238,12.76,12.1674
26/09/2020,0:05:00,44039,708,239,12.845,12.1561
26/09/2020,0:05:00,44040,708,240,12.811,12.1561
26/09/2020,0:05:01,44041,708,241,12.777,12.1674
26/09/2020,0:05:01,44042,708,242,12.879,12.1561
26/09/2020,0:05:02,44043,708,243,12.777,12.1561
26/09/2020,0:05:02,44044,708,244,12.879,12.1561
26/09/2020,0:05:03,44045,708,245,12.777,12.1674
26/09/2020,0:05:03,44046,708,246,12.828,12.1561
26/09/2020,0:05:04,44047,708,247,12.845,12.1561
26/09/2020,0:05:05,44048,708,248,12.76,12.1674
26/09/2020,0:05:05,44049,708,249,12.879,12.1561
26/09/2020,0:05:06,44050,708,250,12.811,12.1674
26/09/2020,0:05:06,44051,708,251,12.794,12.1674
26/09/2020,0:05:07,44052,708,252,12.828,12.1561
26/09/2020,0:05:07,44053,708,253,12.794,12.1674
26/09/2020,0:05:08,44054,708,254,12.879,12.1561
26/09/2020,0:05:08,44055,708,255,12.76,12.1674
26/09/2020,0:05:09,44056,708,256,12.828,12.1561
26/09/2020,0:05:10,44057,708,257,12.828,12.1561
26/09/2020,0:05:10,44058,708,258,12.76,12.1674
26/09/2020,0:05:11,44059,708,259,12.879,12.1561
26/09/2020,0:05:11,44060,708,260,12.794,12.1674
26/09/2020,0:05:12,44061,708,261,12.794,12.1561
26/09/2020,0:05:12,44062,708,262,12.777,12.1674
26/09/2020,0:05:13,44063,708,263,12.828,12.1561
26/09/2020,0:05:13,44064,708,264,12.845,12.1561
26/09/2020,0:05:14,44065,708,265,12.76,12.1674
26/09/2020,0:05:14,44066,708,266,12.879,12.1561
26/09/2020,0:05:15,44067,708,267,12.794,12.1674
26/09/2020,0:05:16,44068,708,268,12.811,12.1674
26/09/2020,0:05:16,44069,708,269,12.862,12.1561
26/09/2020,0:05:17,44070,708,270,12.76,12.1674
26/09/2020,0:05:17,44071,708,271,12.879,12.1561
26/09/2020,0:05:18,44072,708,272,12.76,12.1674
26/09/2020,0:05:18,44073,708,273,12.862,12.1561
26/09/2020,0:05:19,44074,708,274,12.811,12.1674
26/09/2020,0:05:19,44075,708,275,12.777,12.1674
26/09/2020,0:05:20,44076,708,276,12.879,12.1561
26/09/2020,0:05:21,44077,708,277,12.777,12.1674
26/09/2020,0:05:21,44078,708,278,12.862,12.1561
26/09/2020,0:05:22,44079,708,279,12.845,12.1561
26/09/2020,0:05:22,44080,708,280,12.777,12.1674
26/09/2020,0:05:23,44081,708,281,12.845,12.1561
26/09/2020,0:05:23,44082,708,282,12.777,12.1674
26/09/2020,0:05:24,44083,708,283,12.879,12.1561
26/09/2020,0:05:24,44084,708,284,12.794,12.1674
26/09/2020,0:05:25,44085,708,285,12.828,12.1674
26/09/2020,0:05:25,44086,708,286,12.862,12.1561
26/09/2020,0:05:26,44087,708,287,12.76,12.1674
26/09/2020,0:05:27,44088,708,288,12.862,12.1561
26/09/2020,0:05:27,44089,708,289,12.811,12.1674
26/09/2020,0:05:28,44090,708,290,12.862,12.1561
26/09/2020,0:05:28,44091,708,291,12.794,12.1674
26/09/2020,0:05:29,44092,708,292,12.794,12.1674
26/09/2020,0:05:29,44093,708,293,12.879,12.1561
26/09/2020,0:05:30,44094,708,294,12.777,12.1674
26/09/2020,0:05:30,44095,708,295,12.862,12.1561
26/09/2020,0:05:31,44096,708,296,12.845,12.1674
26/09/2020,0:05:31,44097,708,297,12.794,12.1674
26/09/2020,0:05:32,44098,708,298,12.879,12.1561
26/09/2020,0:05:33,44099,708,299,12.76,12.1674
26/09/2020,0:05:33,44100,708,300,12.879,12.1561
26/09/2020,0:18:03,44101,709,1,6.844,6.2349
26/09/2020,0:18:04,44102,709,2,66.14001,6.6869
26/09/2020,0:18:04,44103,709,3,65.03501,7.444
26/09/2020,0:18:05,44104,709,4,64.50801,8.1559
26/09/2020,0:18:06,44105,709,5,64.01501,8.8565
26/09/2020,0:18:06,44106,709,6,63.76,9.5232
26/09/2020,0:18:07,44107,709,7,63.301,10.1673
26/09/2020,0:18:07,44108,709,8,63.029,10.8001
26/09/2020,0:18:08,44109,709,9,62.723,11.4103
26/09/2020,0:18:08,44110,709,10,62.434,11.9979
26/09/2020,0:18:09,44111,709,11,62.145,12.5855
26/09/2020,0:18:09,44112,709,12,61.805,13.1392
26/09/2020,0:18:10,44113,709,13,61.635,13.6816
26/09/2020,0:18:11,44114,709,14,61.278,14.224
26/09/2020,0:18:11,44115,709,15,61.108,14.7438
26/09/2020,0:18:12,44116,709,16,60.836,15.2523
26/09/2020,0:18:12,44117,709,17,60.564,15.7495
26/09/2020,0:18:13,44118,709,18,60.428,16.2241
26/09/2020,0:18:13,44119,709,19,60.139,16.6987
26/09/2020,0:18:14,44120,709,20,59.986,17.162
26/09/2020,0:18:14,44121,709,21,59.663,17.614
26/09/2020,0:18:15,44122,709,22,59.561,18.0434
26/09/2020,0:18:15,44123,709,23,59.289,18.4841
26/09/2020,0:18:16,44124,709,24,59.102,18.9022
26/09/2020,0:18:17,44125,709,25,58.949,19.309
26/09/2020,0:18:17,44126,709,26,58.677,19.7158
26/09/2020,0:18:18,44127,709,27,58.609,20.1
26/09/2020,0:18:18,44128,709,28,58.32,20.4842
26/09/2020,0:18:19,44129,709,29,58.235,20.8571
26/09/2020,0:18:19,44130,709,30,57.963,21.2413
26/09/2020,0:18:20,44131,709,31,57.878,21.5916
26/09/2020,0:18:20,44132,709,32,57.674,21.9419
26/09/2020,0:18:21,44133,709,33,57.487,22.2809
26/09/2020,0:18:21,44134,709,34,57.385,22.6199
26/09/2020,0:18:22,44135,709,35,57.113,22.9589
26/09/2020,0:18:23,44136,709,36,57.062,23.2753
26/09/2020,0:18:23,44137,709,37,56.824,23.5917
26/09/2020,0:18:24,44138,709,38,56.705,23.9081
26/09/2020,0:18:24,44139,709,39,56.518,24.2132
26/09/2020,0:18:25,44140,709,40,56.433,24.507
26/09/2020,0:18:25,44141,709,41,56.28,24.8008
26/09/2020,0:18:26,44142,709,42,56.093,25.0833
26/09/2020,0:18:26,44143,709,43,56.042,25.3658
26/09/2020,0:18:27,44144,709,44,55.787,25.637
26/09/2020,0:18:28,44145,709,45,55.77,25.9082
26/09/2020,0:18:28,44146,709,46,55.566,26.1681
26/09/2020,0:18:29,44147,709,47,55.43,26.428
26/09/2020,0:18:29,44148,709,48,55.277,26.6879
26/09/2020,0:18:30,44149,709,49,55.175,26.9365
26/09/2020,0:18:30,44150,709,50,55.09,27.1738
26/09/2020,0:18:31,44151,709,51,54.886,27.4111
26/09/2020,0:18:31,44152,709,52,54.886,27.6371
26/09/2020,0:18:32,44153,709,53,54.665,27.8744
26/09/2020,0:18:32,44154,709,54,54.614,28.0891
26/09/2020,0:18:33,44155,709,55,54.495,28.3151
26/09/2020,0:18:34,44156,709,56,54.308,28.5411
26/09/2020,0:18:34,44157,709,57,54.291,28.7445
26/09/2020,0:18:35,44158,709,58,54.087,28.9592
26/09/2020,0:18:35,44159,709,59,54.07,29.1626
26/09/2020,0:18:36,44160,709,60,53.849,29.366
26/09/2020,0:18:36,44161,709,61,53.849,29.5581
26/09/2020,0:18:37,44162,709,62,53.662,29.7615
26/09/2020,0:18:37,44163,709,63,53.577,29.9423
26/09/2020,0:18:38,44164,709,64,53.526,30.1231
26/09/2020,0:18:38,44165,709,65,53.322,30.3152
26/09/2020,0:18:39,44166,709,66,53.339,30.4847
26/09/2020,0:18:40,44167,709,67,53.135,30.6655
26/09/2020,0:18:40,44168,709,68,53.135,30.835
26/09/2020,0:18:41,44169,709,69,52.931,31.0158
26/09/2020,0:18:41,44170,709,70,52.914,31.174
26/09/2020,0:18:42,44171,709,71,52.778,31.3435
26/09/2020,0:18:42,44172,709,72,52.659,31.4904
26/09/2020,0:18:43,44173,709,73,52.659,31.6486
26/09/2020,0:18:43,44174,709,74,52.472,31.8068
26/09/2020,0:18:44,44175,709,75,52.472,31.9537
26/09/2020,0:18:45,44176,709,76,52.336,32.1006
26/09/2020,0:18:45,44177,709,77,52.302,32.2475
26/09/2020,0:18:46,44178,709,78,52.132,32.4057
26/09/2020,0:18:46,44179,709,79,52.081,32.5413
26/09/2020,0:18:47,44180,709,80,52.03,32.6656
26/09/2020,0:18:47,44181,709,81,51.86,32.8125
26/09/2020,0:18:48,44182,709,82,51.877,32.9368
26/09/2020,0:18:48,44183,709,83,51.69,33.0724
26/09/2020,0:18:49,44184,709,84,51.724,33.1967
26/09/2020,0:18:49,44185,709,85,51.571,33.3323
26/09/2020,0:18:50,44186,709,86,51.486,33.4566
26/09/2020,0:18:51,44187,709,87,51.418,33.5696
26/09/2020,0:18:51,44188,709,88,51.35,33.6939
26/09/2020,0:18:52,44189,709,89,51.316,33.8069
26/09/2020,0:18:52,44190,709,90,51.146,33.9199
26/09/2020,0:18:53,44191,709,91,51.18,34.0329
26/09/2020,0:18:53,44192,709,92,51.01,34.1459
26/09/2020,0:18:54,44193,709,93,50.993,34.2589
26/09/2020,0:18:54,44194,709,94,50.908,34.3606
26/09/2020,0:18:55,44195,709,95,50.789,34.4736
26/09/2020,0:18:56,44196,709,96,50.823,34.564
26/09/2020,0:18:56,44197,709,97,50.704,34.677
26/09/2020,0:18:57,44198,709,98,50.602,34.7787
26/09/2020,0:18:57,44199,709,99,50.602,34.8691
26/09/2020,0:18:58,44200,709,100,50.432,34.9708
26/09/2020,0:18:58,44201,709,101,50.483,35.0612
26/09/2020,0:18:59,44202,709,102,50.296,35.1516
26/09/2020,0:18:59,44203,709,103,50.33,35.2307
26/09/2020,0:19:00,44204,709,104,50.211,35.3324
26/09/2020,0:19:00,44205,709,105,50.177,35.4115
26/09/2020,0:19:01,44206,709,106,50.041,35.5019
26/09/2020,0:19:02,44207,709,107,50.058,35.5923
26/09/2020,0:19:02,44208,709,108,49.973,35.6714
26/09/2020,0:19:03,44209,709,109,49.871,35.7505
26/09/2020,0:19:03,44210,709,110,49.905,35.8296
26/09/2020,0:19:04,44211,709,111,49.735,35.92
26/09/2020,0:19:04,44212,709,112,49.786,35.9878
26/09/2020,0:19:05,44213,709,113,49.65,36.0669
26/09/2020,0:19:05,44214,709,114,49.616,36.1347
26/09/2020,0:19:06,44215,709,115,49.599,36.2138
26/09/2020,0:19:07,44216,709,116,49.514,36.2816
26/09/2020,0:19:07,44217,709,117,49.463,36.3494
26/09/2020,0:19:08,44218,709,118,49.344,36.4285
26/09/2020,0:19:08,44219,709,119,49.395,36.485
26/09/2020,0:19:09,44220,709,120,49.225,36.5528
26/09/2020,0:19:09,44221,709,121,49.276,36.6206
26/09/2020,0:19:10,44222,709,122,49.14,36.6884
26/09/2020,0:19:10,44223,709,123,49.106,36.7449
26/09/2020,0:19:11,44224,709,124,49.089,36.8127
26/09/2020,0:19:11,44225,709,125,49.021,36.8692
26/09/2020,0:19:12,44226,709,126,48.97,36.937
26/09/2020,0:19:13,44227,709,127,48.868,36.9935
26/09/2020,0:19:13,44228,709,128,48.902,37.0387
26/09/2020,0:19:14,44229,709,129,48.732,37.1065
26/09/2020,0:19:14,44230,709,130,48.8,37.163
26/09/2020,0:19:15,44231,709,131,48.664,37.2195
26/09/2020,0:19:15,44232,709,132,48.647,37.2647
26/09/2020,0:19:16,44233,709,133,48.613,37.3212
26/09/2020,0:19:16,44234,709,134,48.511,37.3777
26/09/2020,0:19:17,44235,709,135,48.494,37.4229
26/09/2020,0:19:17,44236,709,136,48.443,37.4794
26/09/2020,0:19:18,44237,709,137,48.443,37.5246
26/09/2020,0:19:19,44238,709,138,48.307,37.5811
26/09/2020,0:19:19,44239,709,139,48.375,37.615
26/09/2020,0:19:20,44240,709,140,48.222,37.6715
26/09/2020,0:19:20,44241,709,141,48.256,37.7167
26/09/2020,0:19:21,44242,709,142,48.171,37.7619
26/09/2020,0:19:21,44243,709,143,48.103,37.8071
26/09/2020,0:19:22,44244,709,144,48.052,37.841
26/09/2020,0:19:22,44245,709,145,48.035,37.8862
26/09/2020,0:19:23,44246,709,146,48.018,37.9314
26/09/2020,0:19:24,44247,709,147,47.899,37.9653
26/09/2020,0:19:24,44248,709,148,47.967,38.0105
26/09/2020,0:19:25,44249,709,149,47.831,38.0557
26/09/2020,0:19:25,44250,709,150,47.865,38.0896
26/09/2020,0:19:26,44251,709,151,47.797,38.1235
26/09/2020,0:19:26,44252,709,152,47.729,38.1574
26/09/2020,0:19:27,44253,709,153,47.763,38.1913
26/09/2020,0:19:27,44254,709,154,47.644,38.2365
26/09/2020,0:19:28,44255,709,155,47.644,38.2704
26/09/2020,0:19:28,44256,709,156,47.525,38.3043
26/09/2020,0:19:29,44257,709,157,47.593,38.3269
26/09/2020,0:19:30,44258,709,158,47.457,38.3721
26/09/2020,0:19:30,44259,709,159,47.491,38.3947
26/09/2020,0:19:31,44260,709,160,47.423,38.4399
26/09/2020,0:19:31,44261,709,161,47.355,38.4738
26/09/2020,0:19:32,44262,709,162,47.389,38.4964
26/09/2020,0:19:32,44263,709,163,47.304,38.5303
26/09/2020,0:19:33,44264,709,164,47.321,38.5529
26/09/2020,0:19:33,44265,709,165,47.168,38.5868
26/09/2020,0:19:34,44266,709,166,47.253,38.6094
26/09/2020,0:19:34,44267,709,167,47.1,38.6433
26/09/2020,0:19:35,44268,709,168,47.134,38.6659
26/09/2020,0:19:36,44269,709,169,47.083,38.6998
26/09/2020,0:19:36,44270,709,170,46.998,38.7224
26/09/2020,0:19:37,44271,709,171,47.049,38.745
26/09/2020,0:19:37,44272,709,172,46.913,38.7789
26/09/2020,0:19:38,44273,709,173,46.981,38.8015
26/09/2020,0:19:38,44274,709,174,46.845,38.8241
26/09/2020,0:19:39,44275,709,175,46.913,38.8354
26/09/2020,0:19:39,44276,709,176,46.794,38.8693
26/09/2020,0:19:40,44277,709,177,46.794,38.8919
26/09/2020,0:19:41,44278,709,178,46.777,38.9145
26/09/2020,0:19:41,44279,709,179,46.675,38.9371
26/09/2020,0:19:42,44280,709,180,46.76,38.9484
26/09/2020,0:19:42,44281,709,181,46.607,38.9823
26/09/2020,0:19:43,44282,709,182,46.675,38.9936
26/09/2020,0:19:43,44283,709,183,46.522,39.0162
26/09/2020,0:19:44,44284,709,184,46.607,39.0388
26/09/2020,0:19:44,44285,709,185,46.505,39.0614
26/09/2020,0:19:45,44286,709,186,46.488,39.084
26/09/2020,0:19:45,44287,709,187,46.505,39.0953
26/09/2020,0:19:46,44288,709,188,46.369,39.1179
26/09/2020,0:19:47,44289,709,189,46.454,39.1292
26/09/2020,0:19:47,44290,709,190,46.318,39.1518
26/09/2020,0:19:48,44291,709,191,46.386,39.1631
26/09/2020,0:19:48,44292,709,192,46.25,39.1857
26/09/2020,0:19:49,44293,709,193,46.301,39.197
26/09/2020,0:19:49,44294,709,194,46.233,39.2196
26/09/2020,0:19:50,44295,709,195,46.182,39.2309
26/09/2020,0:19:50,44296,709,196,46.233,39.2422
26/09/2020,0:19:51,44297,709,197,46.08,39.2648
26/09/2020,0:19:52,44298,709,198,46.165,39.2761
26/09/2020,0:19:52,44299,709,199,46.063,39.2987
26/09/2020,0:19:53,44300,709,200,46.063,39.31
26/09/2020,0:19:53,44301,709,201,45.978,39.3213
26/09/2020,0:19:54,44302,709,202,45.995,39.3326
26/09/2020,0:19:54,44303,709,203,46.012,39.3439
26/09/2020,0:19:55,44304,709,204,45.927,39.3552
26/09/2020,0:19:55,44305,709,205,45.961,39.3665
26/09/2020,0:19:56,44306,709,206,45.825,39.3891
26/09/2020,0:19:56,44307,709,207,45.91,39.3891
26/09/2020,0:19:57,44308,709,208,45.808,39.4004
26/09/2020,0:19:58,44309,709,209,45.808,39.4117
26/09/2020,0:19:58,44310,709,210,45.723,39.4343
26/09/2020,0:19:59,44311,709,211,45.757,39.4343
26/09/2020,0:19:59,44312,709,212,45.723,39.4456
26/09/2020,0:20:00,44313,709,213,45.655,39.4569
26/09/2020,0:20:00,44314,709,214,45.723,39.4682
26/09/2020,0:20:01,44315,709,215,45.57,39.4795
26/09/2020,0:20:01,44316,709,216,45.655,39.4795
26/09/2020,0:20:02,44317,709,217,45.57,39.5021
26/09/2020,0:20:02,44318,709,218,45.536,39.5134
26/09/2020,0:20:03,44319,709,219,45.57,39.5134
26/09/2020,0:20:04,44320,709,220,45.519,39.5247
26/09/2020,0:20:04,44321,709,221,45.502,39.5247
26/09/2020,0:20:05,44322,709,222,45.4,39.536
26/09/2020,0:20:05,44323,709,223,45.485,39.5473
26/09/2020,0:20:06,44324,709,224,45.332,39.5586
26/09/2020,0:20:06,44325,709,225,45.4,39.5586
26/09/2020,0:20:07,44326,709,226,45.315,39.5699
26/09/2020,0:20:07,44327,709,227,45.298,39.5699
26/09/2020,0:20:08,44328,709,228,45.332,39.5812
26/09/2020,0:20:09,44329,709,229,45.264,39.5925
26/09/2020,0:20:09,44330,709,230,45.264,39.5925
26/09/2020,0:20:10,44331,709,231,45.162,39.6038
26/09/2020,0:20:10,44332,709,232,45.247,39.6038
26/09/2020,0:20:11,44333,709,233,45.111,39.6151
26/09/2020,0:20:11,44334,709,234,45.179,39.6151
26/09/2020,0:20:12,44335,709,235,45.094,39.6264
26/09/2020,0:20:12,44336,709,236,45.077,39.6377
26/09/2020,0:20:13,44337,709,237,45.111,39.6264
26/09/2020,0:20:13,44338,709,238,44.992,39.649
26/09/2020,0:20:14,44339,709,239,45.026,39.649
26/09/2020,0:20:15,44340,709,240,44.941,39.649
26/09/2020,0:20:15,44341,709,241,45.026,39.649
26/09/2020,0:20:16,44342,709,242,44.89,39.6603
26/09/2020,0:20:16,44343,709,243,44.975,39.6603
26/09/2020,0:20:17,44344,709,244,44.89,39.6716
26/09/2020,0:20:17,44345,709,245,44.89,39.6716
26/09/2020,0:20:18,44346,709,246,44.907,39.6716
26/09/2020,0:20:18,44347,709,247,44.788,39.6829
26/09/2020,0:20:19,44348,709,248,44.822,39.6829
26/09/2020,0:20:19,44349,709,249,44.754,39.6829
26/09/2020,0:20:20,44350,709,250,44.822,39.6829
26/09/2020,0:20:21,44351,709,251,44.686,39.6942
26/09/2020,0:20:21,44352,709,252,44.771,39.6829
26/09/2020,0:20:22,44353,709,253,44.669,39.6942
26/09/2020,0:20:22,44354,709,254,44.686,39.6942
26/09/2020,0:20:23,44355,709,255,44.686,39.6942
26/09/2020,0:20:23,44356,709,256,44.584,39.7055
26/09/2020,0:20:24,44357,709,257,44.669,39.6942
26/09/2020,0:20:24,44358,709,258,44.567,39.7055
26/09/2020,0:20:25,44359,709,259,44.618,39.7055
26/09/2020,0:20:26,44360,709,260,44.499,39.7055
26/09/2020,0:20:26,44361,709,261,44.567,39.7055
26/09/2020,0:20:27,44362,709,262,44.465,39.7055
26/09/2020,0:20:27,44363,709,263,44.465,39.7055
26/09/2020,0:20:28,44364,709,264,44.482,39.7055
26/09/2020,0:20:28,44365,709,265,44.38,39.7168
26/09/2020,0:20:29,44366,709,266,44.482,39.7055
26/09/2020,0:20:29,44367,709,267,44.363,39.7168
26/09/2020,0:20:30,44368,709,268,44.431,39.7055
26/09/2020,0:20:30,44369,709,269,44.295,39.7168
26/09/2020,0:20:31,44370,709,270,44.38,39.7168
26/09/2020,0:20:32,44371,709,271,44.295,39.7168
26/09/2020,0:20:32,44372,709,272,44.295,39.7168
26/09/2020,0:20:33,44373,709,273,44.312,39.7055
26/09/2020,0:20:33,44374,709,274,44.21,39.7168
26/09/2020,0:20:34,44375,709,275,44.295,39.7055
26/09/2020,0:20:34,44376,709,276,44.159,39.7168
26/09/2020,0:20:35,44377,709,277,44.244,39.7055
26/09/2020,0:20:35,44378,709,278,44.125,39.7168
26/09/2020,0:20:36,44379,709,279,44.21,39.7055
26/09/2020,0:20:37,44380,709,280,44.125,39.7168
26/09/2020,0:20:37,44381,709,281,44.125,39.7168
26/09/2020,0:20:38,44382,709,282,44.125,39.7055
26/09/2020,0:20:38,44383,709,283,44.023,39.7055
26/09/2020,0:20:39,44384,709,284,44.108,39.7055
26/09/2020,0:20:39,44385,709,285,43.972,39.7055
26/09/2020,0:20:40,44386,709,286,44.074,39.7055
26/09/2020,0:20:40,44387,709,287,43.938,39.7055
26/09/2020,0:20:41,44388,709,288,44.023,39.6942
26/09/2020,0:20:41,44389,709,289,43.938,39.7055
26/09/2020,0:20:42,44390,709,290,43.938,39.7055
26/09/2020,0:20:43,44391,709,291,43.955,39.6942
26/09/2020,0:20:43,44392,709,292,43.853,39.6942
26/09/2020,0:20:44,44393,709,293,43.938,39.6942
26/09/2020,0:20:44,44394,709,294,43.819,39.6942
26/09/2020,0:20:45,44395,709,295,43.887,39.6829
26/09/2020,0:20:45,44396,709,296,43.768,39.6942
26/09/2020,0:20:46,44397,709,297,43.853,39.6829
26/09/2020,0:20:46,44398,709,298,43.751,39.6829
26/09/2020,0:20:47,44399,709,299,43.768,39.6829
26/09/2020,0:20:47,44400,709,300,43.768,39.6716
26/09/2020,0:33:18,44401,710,1,12.76,12.1561
26/09/2020,0:33:18,44402,710,2,12.862,12.1448
26/09/2020,0:33:19,44403,710,3,12.777,12.1561
26/09/2020,0:33:19,44404,710,4,12.828,12.1561
26/09/2020,0:33:20,44405,710,5,12.76,12.1561
26/09/2020,0:33:20,44406,710,6,12.828,12.1561
26/09/2020,0:33:21,44407,710,7,12.828,12.1561
26/09/2020,0:33:22,44408,710,8,12.76,12.1561
26/09/2020,0:33:22,44409,710,9,12.862,12.1448
26/09/2020,0:33:23,44410,710,10,12.76,12.1561
26/09/2020,0:33:23,44411,710,11,12.828,12.1561
26/09/2020,0:33:24,44412,710,12,12.811,12.1561
26/09/2020,0:33:24,44413,710,13,12.777,12.1561
26/09/2020,0:33:25,44414,710,14,12.862,12.1561
26/09/2020,0:33:25,44415,710,15,12.794,12.1561
26/09/2020,0:33:26,44416,710,16,12.879,12.1561
26/09/2020,0:33:27,44417,710,17,12.743,12.1561
26/09/2020,0:33:27,44418,710,18,12.845,12.1561
26/09/2020,0:33:28,44419,710,19,12.794,12.1561
26/09/2020,0:33:28,44420,710,20,12.777,12.1561
26/09/2020,0:33:29,44421,710,21,12.862,12.1561
26/09/2020,0:33:29,44422,710,22,12.76,12.1561
26/09/2020,0:33:30,44423,710,23,12.862,12.1448
26/09/2020,0:33:30,44424,710,24,12.794,12.1561
26/09/2020,0:33:31,44425,710,25,12.862,12.1561
26/09/2020,0:33:31,44426,710,26,12.76,12.1561
26/09/2020,0:33:32,44427,710,27,12.845,12.1561
26/09/2020,0:33:33,44428,710,28,12.811,12.1561
26/09/2020,0:33:33,44429,710,29,12.76,12.1561
26/09/2020,0:33:34,44430,710,30,12.862,12.1561
26/09/2020,0:33:34,44431,710,31,12.743,12.1561
26/09/2020,0:33:35,44432,710,32,12.862,12.1561
26/09/2020,0:33:35,44433,710,33,12.794,12.1561
26/09/2020,0:33:36,44434,710,34,12.862,12.1561
26/09/2020,0:33:36,44435,710,35,12.794,12.1674
26/09/2020,0:33:37,44436,710,36,12.828,12.1561
26/09/2020,0:33:37,44437,710,37,12.845,12.1561
26/09/2020,0:33:38,44438,710,38,12.76,12.1561
26/09/2020,0:33:39,44439,710,39,12.862,12.1448
26/09/2020,0:33:39,44440,710,40,12.76,12.1561
26/09/2020,0:33:40,44441,710,41,12.845,12.1561
26/09/2020,0:33:40,44442,710,42,12.794,12.1561
26/09/2020,0:33:41,44443,710,43,12.777,12.1561
26/09/2020,0:33:41,44444,710,44,12.794,12.1674
26/09/2020,0:33:42,44445,710,45,12.811,12.1561
26/09/2020,0:33:42,44446,710,46,12.845,12.1561
26/09/2020,0:33:43,44447,710,47,12.76,12.1674
26/09/2020,0:33:44,44448,710,48,12.879,12.1561
26/09/2020,0:33:44,44449,710,49,12.777,12.1561
26/09/2020,0:33:45,44450,710,50,12.828,12.1561
26/09/2020,0:33:45,44451,710,51,12.811,12.1561
26/09/2020,0:33:46,44452,710,52,12.777,12.1561
26/09/2020,0:33:46,44453,710,53,12.879,12.1561
26/09/2020,0:33:47,44454,710,54,12.794,12.1674
26/09/2020,0:33:47,44455,710,55,12.862,12.1561
26/09/2020,0:33:48,44456,710,56,12.76,12.1674
26/09/2020,0:33:48,44457,710,57,12.879,12.1561
26/09/2020,0:33:49,44458,710,58,12.794,12.1674
26/09/2020,0:33:50,44459,710,59,12.828,12.1561
26/09/2020,0:33:50,44460,710,60,12.845,12.1561
26/09/2020,0:33:51,44461,710,61,12.777,12.1674
26/09/2020,0:33:51,44462,710,62,12.879,12.1561
26/09/2020,0:33:52,44463,710,63,12.794,12.1674
26/09/2020,0:33:52,44464,710,64,12.862,12.1561
26/09/2020,0:33:53,44465,710,65,12.76,12.1674
26/09/2020,0:33:53,44466,710,66,12.879,12.1561
26/09/2020,0:33:54,44467,710,67,12.794,12.1674
26/09/2020,0:33:54,44468,710,68,12.811,12.1561
26/09/2020,0:33:55,44469,710,69,12.845,12.1561
26/09/2020,0:33:56,44470,710,70,12.777,12.1674
26/09/2020,0:33:56,44471,710,71,12.879,12.1561
26/09/2020,0:33:57,44472,710,72,12.76,12.1674
26/09/2020,0:33:57,44473,710,73,12.879,12.1561
26/09/2020,0:33:58,44474,710,74,12.76,12.1674
26/09/2020,0:33:58,44475,710,75,12.862,12.1561
26/09/2020,0:33:59,44476,710,76,12.794,12.1674
26/09/2020,0:33:59,44477,710,77,12.794,12.1674
26/09/2020,0:34:00,44478,710,78,12.845,12.1674
26/09/2020,0:34:01,44479,710,79,12.76,12.1674
26/09/2020,0:34:01,44480,710,80,12.879,12.1561
26/09/2020,0:34:02,44481,710,81,12.777,12.1674
26/09/2020,0:34:02,44482,710,82,12.845,12.1561
26/09/2020,0:34:03,44483,710,83,12.76,12.1674
26/09/2020,0:34:03,44484,710,84,12.862,12.1674
26/09/2020,0:34:04,44485,710,85,12.811,12.1674
26/09/2020,0:34:04,44486,710,86,12.794,12.1674
26/09/2020,0:34:05,44487,710,87,12.879,12.1561
26/09/2020,0:34:05,44488,710,88,12.76,12.1674
26/09/2020,0:34:06,44489,710,89,12.879,12.1561
26/09/2020,0:34:07,44490,710,90,12.794,12.1674
26/09/2020,0:34:07,44491,710,91,12.811,12.1674
26/09/2020,0:34:08,44492,710,92,12.794,12.1674
26/09/2020,0:34:08,44493,710,93,12.845,12.1674
26/09/2020,0:34:09,44494,710,94,12.862,12.1674
26/09/2020,0:34:09,44495,710,95,12.777,12.1674
26/09/2020,0:34:10,44496,710,96,12.879,12.1561
26/09/2020,0:34:10,44497,710,97,12.777,12.1674
26/09/2020,0:34:11,44498,710,98,12.845,12.1561
26/09/2020,0:34:12,44499,710,99,12.828,12.1674
26/09/2020,0:34:12,44500,710,100,12.777,12.1674
26/09/2020,0:34:13,44501,710,101,12.896,12.1674
26/09/2020,0:34:13,44502,710,102,12.794,12.1674
26/09/2020,0:34:14,44503,710,103,12.879,12.1674
26/09/2020,0:34:14,44504,710,104,12.76,12.1787
26/09/2020,0:34:15,44505,710,105,12.879,12.1674
26/09/2020,0:34:15,44506,710,106,12.777,12.1674
26/09/2020,0:34:16,44507,710,107,12.862,12.1674
26/09/2020,0:34:16,44508,710,108,12.811,12.1674
26/09/2020,0:34:17,44509,710,109,12.811,12.1674
26/09/2020,0:34:18,44510,710,110,12.862,12.1674
26/09/2020,0:34:18,44511,710,111,12.777,12.1674
26/09/2020,0:34:19,44512,710,112,12.828,12.1674
26/09/2020,0:34:19,44513,710,113,12.777,12.1674
26/09/2020,0:34:20,44514,710,114,12.879,12.1674
26/09/2020,0:34:20,44515,710,115,12.777,12.1787
26/09/2020,0:34:21,44516,710,116,12.879,12.1674
26/09/2020,0:34:21,44517,710,117,12.811,12.1674
26/09/2020,0:34:22,44518,710,118,12.828,12.1674
26/09/2020,0:34:22,44519,710,119,12.879,12.1674
26/09/2020,0:34:23,44520,710,120,12.777,12.1787
26/09/2020,0:34:24,44521,710,121,12.845,12.1674
26/09/2020,0:34:24,44522,710,122,12.777,12.1674
26/09/2020,0:34:25,44523,710,123,12.896,12.1674
26/09/2020,0:34:25,44524,710,124,12.777,12.1787
26/09/2020,0:34:26,44525,710,125,12.862,12.1674
26/09/2020,0:34:26,44526,710,126,12.828,12.1674
26/09/2020,0:34:27,44527,710,127,12.794,12.1674
26/09/2020,0:34:27,44528,710,128,12.879,12.1674
26/09/2020,0:34:28,44529,710,129,12.76,12.1674
26/09/2020,0:34:29,44530,710,130,12.879,12.1674
26/09/2020,0:34:29,44531,710,131,12.777,12.1787
26/09/2020,0:34:30,44532,710,132,12.879,12.1674
26/09/2020,0:34:30,44533,710,133,12.794,12.1787
26/09/2020,0:34:31,44534,710,134,12.828,12.1674
26/09/2020,0:34:31,44535,710,135,12.845,12.1674
26/09/2020,0:34:32,44536,710,136,12.777,12.1674
26/09/2020,0:34:32,44537,710,137,12.879,12.1674
26/09/2020,0:34:33,44538,710,138,12.777,12.1787
26/09/2020,0:34:33,44539,710,139,12.862,12.1674
26/09/2020,0:34:34,44540,710,140,12.777,12.1787
26/09/2020,0:34:35,44541,710,141,12.862,12.1674
26/09/2020,0:34:35,44542,710,142,12.811,12.1674
26/09/2020,0:34:36,44543,710,143,12.811,12.1787
26/09/2020,0:34:36,44544,710,144,12.879,12.1674
26/09/2020,0:34:37,44545,710,145,12.777,12.1674
26/09/2020,0:34:37,44546,710,146,12.879,12.1674
26/09/2020,0:34:38,44547,710,147,12.777,12.1787
26/09/2020,0:34:38,44548,710,148,12.862,12.1674
26/09/2020,0:34:39,44549,710,149,12.777,12.1787
26/09/2020,0:34:40,44550,710,150,12.862,12.1674
26/09/2020,0:34:40,44551,710,151,12.845,12.1674
26/09/2020,0:34:41,44552,710,152,12.811,12.1787
26/09/2020,0:34:41,44553,710,153,12.879,12.1674
26/09/2020,0:34:42,44554,710,154,12.777,12.1787
26/09/2020,0:34:42,44555,710,155,12.879,12.1674
26/09/2020,0:34:43,44556,710,156,12.794,12.1674
26/09/2020,0:34:43,44557,710,157,12.811,12.1674
26/09/2020,0:34:44,44558,710,158,12.862,12.1674
26/09/2020,0:34:44,44559,710,159,12.845,12.1674
26/09/2020,0:34:45,44560,710,160,12.862,12.1674
26/09/2020,0:34:46,44561,710,161,12.777,12.1787
26/09/2020,0:34:46,44562,710,162,12.896,12.1674
26/09/2020,0:34:47,44563,710,163,12.777,12.1787
26/09/2020,0:34:47,44564,710,164,12.845,12.1674
26/09/2020,0:34:48,44565,710,165,12.845,12.1674
26/09/2020,0:34:48,44566,710,166,12.794,12.1787
26/09/2020,0:34:49,44567,710,167,12.896,12.1674
26/09/2020,0:34:49,44568,710,168,12.794,12.1787
26/09/2020,0:34:50,44569,710,169,12.879,12.1674
26/09/2020,0:34:50,44570,710,170,12.777,12.1787
26/09/2020,0:34:51,44571,710,171,12.879,12.1674
26/09/2020,0:34:52,44572,710,172,12.811,12.1787
26/09/2020,0:34:52,44573,710,173,12.828,12.1787
26/09/2020,0:34:53,44574,710,174,12.879,12.1674
26/09/2020,0:34:53,44575,710,175,12.777,12.1787
26/09/2020,0:34:54,44576,710,176,12.896,12.1674
26/09/2020,0:34:54,44577,710,177,12.777,12.1787
26/09/2020,0:34:55,44578,710,178,12.896,12.1674
26/09/2020,0:34:55,44579,710,179,12.777,12.1787
26/09/2020,0:34:56,44580,710,180,12.862,12.1674
26/09/2020,0:34:57,44581,710,181,12.828,12.1787
26/09/2020,0:34:57,44582,710,182,12.811,12.1787
26/09/2020,0:34:58,44583,710,183,12.879,12.1787
26/09/2020,0:34:58,44584,710,184,12.777,12.1787
26/09/2020,0:34:59,44585,710,185,12.879,12.1674
26/09/2020,0:34:59,44586,710,186,12.794,12.1787
26/09/2020,0:35:00,44587,710,187,12.896,12.1674
26/09/2020,0:35:00,44588,710,188,12.794,12.1787
26/09/2020,0:35:01,44589,710,189,12.845,12.1787
26/09/2020,0:35:01,44590,710,190,12.845,12.1674
26/09/2020,0:35:02,44591,710,191,12.794,12.1787
26/09/2020,0:35:03,44592,710,192,12.896,12.1787
26/09/2020,0:35:03,44593,710,193,12.794,12.1787
26/09/2020,0:35:04,44594,710,194,12.879,12.1787
26/09/2020,0:35:04,44595,710,195,12.845,12.1787
26/09/2020,0:35:05,44596,710,196,12.811,12.1787
26/09/2020,0:35:05,44597,710,197,12.811,12.1787
26/09/2020,0:35:06,44598,710,198,12.828,12.1787
26/09/2020,0:35:06,44599,710,199,12.879,12.1674
26/09/2020,0:35:07,44600,710,200,12.777,12.1787
26/09/2020,0:35:07,44601,710,201,12.896,12.1787
26/09/2020,0:35:08,44602,710,202,12.811,12.1787
26/09/2020,0:35:09,44603,710,203,12.845,12.1787
26/09/2020,0:35:09,44604,710,204,12.862,12.1787
26/09/2020,0:35:10,44605,710,205,12.777,12.1787
26/09/2020,0:35:10,44606,710,206,12.862,12.1787
26/09/2020,0:35:11,44607,710,207,12.794,12.1787
26/09/2020,0:35:11,44608,710,208,12.896,12.1787
26/09/2020,0:35:12,44609,710,209,12.777,12.1787
26/09/2020,0:35:12,44610,710,210,12.862,12.1787
26/09/2020,0:35:13,44611,710,211,12.828,12.1787
26/09/2020,0:35:14,44612,710,212,12.811,12.1787
26/09/2020,0:35:14,44613,710,213,12.896,12.1787
26/09/2020,0:35:15,44614,710,214,12.777,12.1787
26/09/2020,0:35:15,44615,710,215,12.896,12.1787
26/09/2020,0:35:16,44616,710,216,12.777,12.1787
26/09/2020,0:35:16,44617,710,217,12.896,12.1787
26/09/2020,0:35:17,44618,710,218,12.811,12.1787
26/09/2020,0:35:17,44619,710,219,12.845,12.1787
26/09/2020,0:35:18,44620,710,220,12.862,12.1787
26/09/2020,0:35:18,44621,710,221,12.794,12.1787
26/09/2020,0:35:19,44622,710,222,12.896,12.1787
26/09/2020,0:35:20,44623,710,223,12.794,12.1787
26/09/2020,0:35:20,44624,710,224,12.862,12.1787
26/09/2020,0:35:21,44625,710,225,12.777,12.1787
26/09/2020,0:35:21,44626,710,226,12.896,12.1787
26/09/2020,0:35:22,44627,710,227,12.828,12.1787
26/09/2020,0:35:22,44628,710,228,12.845,12.1787
26/09/2020,0:35:23,44629,710,229,12.879,12.1787
26/09/2020,0:35:23,44630,710,230,12.794,12.1787
26/09/2020,0:35:24,44631,710,231,12.896,12.1787
26/09/2020,0:35:25,44632,710,232,12.794,12.1787
26/09/2020,0:35:25,44633,710,233,12.862,12.1787
26/09/2020,0:35:26,44634,710,234,12.828,12.1787
26/09/2020,0:35:26,44635,710,235,12.879,12.1787
26/09/2020,0:35:27,44636,710,236,12.828,12.1787
26/09/2020,0:35:27,44637,710,237,12.845,12.1787
26/09/2020,0:35:28,44638,710,238,12.879,12.1787
26/09/2020,0:35:28,44639,710,239,12.794,12.1787
26/09/2020,0:35:29,44640,710,240,12.896,12.1787
26/09/2020,0:35:29,44641,710,241,12.794,12.1787
26/09/2020,0:35:30,44642,710,242,12.879,12.1787
26/09/2020,0:35:31,44643,710,243,12.845,12.1787
26/09/2020,0:35:31,44644,710,244,12.879,12.1787
26/09/2020,0:35:32,44645,710,245,12.811,12.19
26/09/2020,0:35:32,44646,710,246,12.828,12.1787
26/09/2020,0:35:33,44647,710,247,12.879,12.1787
26/09/2020,0:35:33,44648,710,248,12.777,12.1787
26/09/2020,0:35:34,44649,710,249,12.896,12.1787
26/09/2020,0:35:34,44650,710,250,12.794,12.1787
26/09/2020,0:35:35,44651,710,251,12.879,12.1787
26/09/2020,0:35:35,44652,710,252,12.845,12.1787
26/09/2020,0:35:36,44653,710,253,12.828,12.1787
26/09/2020,0:35:37,44654,710,254,12.811,12.1787
26/09/2020,0:35:37,44655,710,255,12.845,12.1787
26/09/2020,0:35:38,44656,710,256,12.879,12.1787
26/09/2020,0:35:38,44657,710,257,12.794,12.19
26/09/2020,0:35:39,44658,710,258,12.896,12.1787
26/09/2020,0:35:39,44659,710,259,12.794,12.19
26/09/2020,0:35:40,44660,710,260,12.879,12.1787
26/09/2020,0:35:40,44661,710,261,12.845,12.1787
26/09/2020,0:35:41,44662,710,262,12.828,12.1787
26/09/2020,0:35:42,44663,710,263,12.828,12.19
26/09/2020,0:35:42,44664,710,264,12.845,12.1787
26/09/2020,0:35:43,44665,710,265,12.896,12.1787
26/09/2020,0:35:43,44666,710,266,12.794,12.19
26/09/2020,0:35:44,44667,710,267,12.913,12.1787
26/09/2020,0:35:44,44668,710,268,12.811,12.19
26/09/2020,0:35:45,44669,710,269,12.896,12.1787
26/09/2020,0:35:45,44670,710,270,12.811,12.19
26/09/2020,0:35:46,44671,710,271,12.828,12.1787
26/09/2020,0:35:46,44672,710,272,12.879,12.1787
26/09/2020,0:35:47,44673,710,273,12.845,12.1787
26/09/2020,0:35:48,44674,710,274,12.862,12.1787
26/09/2020,0:35:48,44675,710,275,12.794,12.1787
26/09/2020,0:35:49,44676,710,276,12.896,12.1787
26/09/2020,0:35:49,44677,710,277,12.794,12.19
26/09/2020,0:35:50,44678,710,278,12.896,12.1787
26/09/2020,0:35:50,44679,710,279,12.828,12.1787
26/09/2020,0:35:51,44680,710,280,12.845,12.1787
26/09/2020,0:35:51,44681,710,281,12.879,12.1787
26/09/2020,0:35:52,44682,710,282,12.862,12.1787
26/09/2020,0:35:53,44683,710,283,12.862,12.1787
26/09/2020,0:35:53,44684,710,284,12.794,12.19
26/09/2020,0:35:54,44685,710,285,12.896,12.1787
26/09/2020,0:35:54,44686,710,286,12.794,12.19
26/09/2020,0:35:55,44687,710,287,12.879,12.1787
26/09/2020,0:35:55,44688,710,288,12.828,12.19
26/09/2020,0:35:56,44689,710,289,12.845,12.19
26/09/2020,0:35:56,44690,710,290,12.896,12.1787
26/09/2020,0:35:57,44691,710,291,12.794,12.19
26/09/2020,0:35:57,44692,710,292,12.862,12.1787
26/09/2020,0:35:58,44693,710,293,12.811,12.19
26/09/2020,0:35:59,44694,710,294,12.896,12.1787
26/09/2020,0:35:59,44695,710,295,12.794,12.19
26/09/2020,0:36:00,44696,710,296,12.896,12.1787
26/09/2020,0:36:00,44697,710,297,12.828,12.19
26/09/2020,0:36:01,44698,710,298,12.862,12.1787
26/09/2020,0:36:01,44699,710,299,12.879,12.19
26/09/2020,0:36:02,44700,710,300,12.794,12.19
26/09/2020,0:48:32,44701,711,1,6.742,6.2575
26/09/2020,0:48:33,44702,711,2,66.31001,6.6982
26/09/2020,0:48:33,44703,711,3,65.08601,7.4553
26/09/2020,0:48:34,44704,711,4,64.54201,8.1785
26/09/2020,0:48:34,44705,711,5,64.16801,8.8678
26/09/2020,0:48:35,44706,711,6,63.692,9.5345
26/09/2020,0:48:35,44707,711,7,63.437,10.1786
26/09/2020,0:48:36,44708,711,8,63.012,10.8227
26/09/2020,0:48:36,44709,711,9,62.774,11.4216
26/09/2020,0:48:37,44710,711,10,62.451,12.0092
26/09/2020,0:48:38,44711,711,11,62.23,12.5968
26/09/2020,0:48:38,44712,711,12,61.89,13.1618
26/09/2020,0:48:39,44713,711,13,61.635,13.7042
26/09/2020,0:48:39,44714,711,14,61.414,14.2353
26/09/2020,0:48:40,44715,711,15,61.091,14.7664
26/09/2020,0:48:40,44716,711,16,60.955,15.2636
26/09/2020,0:48:41,44717,711,17,60.598,15.7608
26/09/2020,0:48:41,44718,711,18,60.479,16.2467
26/09/2020,0:48:42,44719,711,19,60.19,16.7213
26/09/2020,0:48:42,44720,711,20,59.986,17.1733
26/09/2020,0:48:43,44721,711,21,59.731,17.6253
26/09/2020,0:48:44,44722,711,22,59.595,18.066
26/09/2020,0:48:44,44723,711,23,59.357,18.4954
26/09/2020,0:48:45,44724,711,24,59.136,18.9135
26/09/2020,0:48:45,44725,711,25,59.017,19.3203
26/09/2020,0:48:46,44726,711,26,58.728,19.7271
26/09/2020,0:48:46,44727,711,27,58.66,20.1113
26/09/2020,0:48:47,44728,711,28,58.388,20.5068
26/09/2020,0:48:47,44729,711,29,58.269,20.8797
26/09/2020,0:48:48,44730,711,30,57.997,21.2526
26/09/2020,0:48:49,44731,711,31,57.929,21.6029
26/09/2020,0:48:49,44732,711,32,57.691,21.9645
26/09/2020,0:48:50,44733,711,33,57.555,22.3035
26/09/2020,0:48:50,44734,711,34,57.402,22.6425
26/09/2020,0:48:51,44735,711,35,57.181,22.9815
26/09/2020,0:48:51,44736,711,36,57.13,23.2979
26/09/2020,0:48:52,44737,711,37,56.858,23.6143
26/09/2020,0:48:52,44738,711,38,56.807,23.9194
26/09/2020,0:48:53,44739,711,39,56.586,24.2245
26/09/2020,0:48:53,44740,711,40,56.518,24.5296
26/09/2020,0:48:54,44741,711,41,56.28,24.8234
26/09/2020,0:48:55,44742,711,42,56.229,25.1059
26/09/2020,0:48:55,44743,711,43,56.042,25.3771
26/09/2020,0:48:56,44744,711,44,55.889,25.6596
26/09/2020,0:48:56,44745,711,45,55.821,25.9195
26/09/2020,0:48:57,44746,711,46,55.566,26.1907
26/09/2020,0:48:57,44747,711,47,55.549,26.4393
26/09/2020,0:48:58,44748,711,48,55.311,26.7105
26/09/2020,0:48:58,44749,711,49,55.26,26.9478
26/09/2020,0:48:59,44750,711,50,55.056,27.1964
26/09/2020,0:49:00,44751,711,51,55.039,27.4337
26/09/2020,0:49:00,44752,711,52,54.835,27.671
26/09/2020,0:49:01,44753,711,53,54.75,27.897
26/09/2020,0:49:01,44754,711,54,54.648,28.123
26/09/2020,0:49:02,44755,711,55,54.461,28.349
26/09/2020,0:49:02,44756,711,56,54.461,28.5524
26/09/2020,0:49:03,44757,711,57,54.223,28.7784
26/09/2020,0:49:03,44758,711,58,54.223,28.9818
26/09/2020,0:49:04,44759,711,59,54.002,29.1852
26/09/2020,0:49:04,44760,711,60,54.002,29.3773
26/09/2020,0:49:05,44761,711,61,53.781,29.5807
26/09/2020,0:49:06,44762,711,62,53.764,29.7728
26/09/2020,0:49:06,44763,711,63,53.628,29.9649
26/09/2020,0:49:07,44764,711,64,53.492,30.1457
26/09/2020,0:49:07,44765,711,65,53.458,30.3265
26/09/2020,0:49:08,44766,711,66,53.271,30.5186
26/09/2020,0:49:08,44767,711,67,53.288,30.6768
26/09/2020,0:49:09,44768,711,68,53.101,30.8689
26/09/2020,0:49:09,44769,711,69,53.101,31.0271
26/09/2020,0:49:10,44770,711,70,52.88,31.1966
26/09/2020,0:49:10,44771,711,71,52.88,31.3548
26/09/2020,0:49:11,44772,711,72,52.727,31.513
26/09/2020,0:49:12,44773,711,73,52.642,31.6825
26/09/2020,0:49:12,44774,711,74,52.591,31.8294
26/09/2020,0:49:13,44775,711,75,52.421,31.9876
26/09/2020,0:49:13,44776,711,76,52.455,32.1232
26/09/2020,0:49:14,44777,711,77,52.251,32.2814
26/09/2020,0:49:14,44778,711,78,52.234,32.417
26/09/2020,0:49:15,44779,711,79,52.064,32.5639
26/09/2020,0:49:15,44780,711,80,52.098,32.6995
26/09/2020,0:49:16,44781,711,81,51.945,32.8351
26/09/2020,0:49:17,44782,711,82,51.877,32.9707
26/09/2020,0:49:17,44783,711,83,51.843,33.095
26/09/2020,0:49:18,44784,711,84,51.656,33.2306
26/09/2020,0:49:18,44785,711,85,51.69,33.3436
26/09/2020,0:49:19,44786,711,86,51.503,33.4792
26/09/2020,0:49:19,44787,711,87,51.486,33.5922
26/09/2020,0:49:20,44788,711,88,51.35,33.7165
26/09/2020,0:49:20,44789,711,89,51.35,33.8295
26/09/2020,0:49:21,44790,711,90,51.18,33.9538
26/09/2020,0:49:21,44791,711,91,51.197,34.0555
26/09/2020,0:49:22,44792,711,92,51.129,34.1685
26/09/2020,0:49:23,44793,711,93,50.993,34.2815
26/09/2020,0:49:23,44794,711,94,51.01,34.3832
26/09/2020,0:49:24,44795,711,95,50.823,34.4962
26/09/2020,0:49:24,44796,711,96,50.857,34.5866
26/09/2020,0:49:25,44797,711,97,50.721,34.6996
26/09/2020,0:49:25,44798,711,98,50.738,34.79
26/09/2020,0:49:26,44799,711,99,50.551,34.8917
26/09/2020,0:49:26,44800,711,100,50.551,34.9821
26/09/2020,0:49:27,44801,711,101,50.466,35.0838
26/09/2020,0:49:27,44802,711,102,50.364,35.1742
26/09/2020,0:49:28,44803,711,103,50.381,35.2646
26/09/2020,0:49:29,44804,711,104,50.211,35.355
26/09/2020,0:49:29,44805,711,105,50.262,35.4454
26/09/2020,0:49:30,44806,711,106,50.126,35.5245
26/09/2020,0:49:30,44807,711,107,50.092,35.6149
26/09/2020,0:49:31,44808,711,108,50.075,35.694
26/09/2020,0:49:31,44809,711,109,49.905,35.7844
26/09/2020,0:49:32,44810,711,110,49.939,35.8522
26/09/2020,0:49:32,44811,711,111,49.803,35.9426
26/09/2020,0:49:33,44812,711,112,49.786,36.0104
26/09/2020,0:49:34,44813,711,113,49.718,36.0895
26/09/2020,0:49:34,44814,711,114,49.633,36.1686
26/09/2020,0:49:35,44815,711,115,49.633,36.2364
26/09/2020,0:49:35,44816,711,116,49.497,36.3155
26/09/2020,0:49:36,44817,711,117,49.48,36.3833
26/09/2020,0:49:36,44818,711,118,49.395,36.4511
26/09/2020,0:49:37,44819,711,119,49.412,36.5189
26/09/2020,0:49:37,44820,711,120,49.259,36.5867
26/09/2020,0:49:38,44821,711,121,49.327,36.6432
26/09/2020,0:49:38,44822,711,122,49.174,36.7223
26/09/2020,0:49:39,44823,711,123,49.174,36.7788
26/09/2020,0:49:40,44824,711,124,49.123,36.8353
26/09/2020,0:49:40,44825,711,125,49.004,36.9031
26/09/2020,0:49:41,44826,711,126,49.055,36.9596
26/09/2020,0:49:41,44827,711,127,48.902,37.0161
26/09/2020,0:49:42,44828,711,128,48.936,37.0726
26/09/2020,0:49:42,44829,711,129,48.783,37.1291
26/09/2020,0:49:43,44830,711,130,48.851,37.1856
26/09/2020,0:49:43,44831,711,131,48.698,37.2421
26/09/2020,0:49:44,44832,711,132,48.698,37.2986
26/09/2020,0:49:45,44833,711,133,48.664,37.3551
26/09/2020,0:49:45,44834,711,134,48.562,37.4003
26/09/2020,0:49:46,44835,711,135,48.596,37.4455
26/09/2020,0:49:46,44836,711,136,48.477,37.502
26/09/2020,0:49:47,44837,711,137,48.511,37.5472
26/09/2020,0:49:47,44838,711,138,48.341,37.6037
26/09/2020,0:49:48,44839,711,139,48.409,37.6376
26/09/2020,0:49:48,44840,711,140,48.256,37.6941
26/09/2020,0:49:49,44841,711,141,48.273,37.7393
26/09/2020,0:49:49,44842,711,142,48.222,37.7845
26/09/2020,0:49:50,44843,711,143,48.137,37.8297
26/09/2020,0:49:51,44844,711,144,48.188,37.8636
26/09/2020,0:49:51,44845,711,145,48.018,37.9201
26/09/2020,0:49:52,44846,711,146,48.069,37.954
26/09/2020,0:49:52,44847,711,147,47.95,37.9992
26/09/2020,0:49:53,44848,711,148,48.018,38.0331
26/09/2020,0:49:53,44849,711,149,47.848,38.0783
26/09/2020,0:49:54,44850,711,150,47.899,38.1122
26/09/2020,0:49:54,44851,711,151,47.814,38.1574
26/09/2020,0:49:55,44852,711,152,47.763,38.1913
26/09/2020,0:49:56,44853,711,153,47.78,38.2252
26/09/2020,0:49:56,44854,711,154,47.644,38.2704
26/09/2020,0:49:57,44855,711,155,47.678,38.293
26/09/2020,0:49:57,44856,711,156,47.559,38.3269
26/09/2020,0:49:58,44857,711,157,47.644,38.3608
26/09/2020,0:49:58,44858,711,158,47.474,38.406
26/09/2020,0:49:59,44859,711,159,47.542,38.4286
26/09/2020,0:49:59,44860,711,160,47.44,38.4625
26/09/2020,0:50:00,44861,711,161,47.423,38.4964
26/09/2020,0:50:00,44862,711,162,47.423,38.519
26/09/2020,0:50:01,44863,711,163,47.287,38.5529
26/09/2020,0:50:02,44864,711,164,47.372,38.5755
26/09/2020,0:50:02,44865,711,165,47.236,38.6094
26/09/2020,0:50:03,44866,711,166,47.202,38.6433
26/09/2020,0:50:03,44867,711,167,47.219,38.6659
26/09/2020,0:50:04,44868,711,168,47.1,38.6998
26/09/2020,0:50:04,44869,711,169,47.185,38.7224
26/09/2020,0:50:05,44870,711,170,47.032,38.7563
26/09/2020,0:50:05,44871,711,171,47.083,38.7676
26/09/2020,0:50:06,44872,711,172,47.015,38.8015
26/09/2020,0:50:06,44873,711,173,46.964,38.8241
26/09/2020,0:50:07,44874,711,174,46.913,38.8467
26/09/2020,0:50:08,44875,711,175,46.896,38.8693
26/09/2020,0:50:08,44876,711,176,46.896,38.8919
26/09/2020,0:50:09,44877,711,177,46.777,38.9145
26/09/2020,0:50:09,44878,711,178,46.862,38.9371
26/09/2020,0:50:10,44879,711,179,46.709,38.971
26/09/2020,0:50:10,44880,711,180,46.76,38.9823
26/09/2020,0:50:11,44881,711,181,46.675,39.0049
26/09/2020,0:50:11,44882,711,182,46.658,39.0275
26/09/2020,0:50:12,44883,711,183,46.607,39.0501
26/09/2020,0:50:13,44884,711,184,46.607,39.0614
26/09/2020,0:50:13,44885,711,185,46.573,39.084
26/09/2020,0:50:14,44886,711,186,46.505,39.1066
26/09/2020,0:50:14,44887,711,187,46.556,39.1179
26/09/2020,0:50:15,44888,711,188,46.403,39.1405
26/09/2020,0:50:15,44889,711,189,46.488,39.1518
26/09/2020,0:50:16,44890,711,190,46.352,39.1744
26/09/2020,0:50:16,44891,711,191,46.369,39.197
26/09/2020,0:50:17,44892,711,192,46.352,39.2083
26/09/2020,0:50:17,44893,711,193,46.352,39.2196
26/09/2020,0:50:18,44894,711,194,46.25,39.2422
26/09/2020,0:50:19,44895,711,195,46.233,39.2648
26/09/2020,0:50:19,44896,711,196,46.25,39.2761
26/09/2020,0:50:20,44897,711,197,46.131,39.2874
26/09/2020,0:50:20,44898,711,198,46.216,39.2987
26/09/2020,0:50:21,44899,711,199,46.08,39.3213
26/09/2020,0:50:21,44900,711,200,46.131,39.3326
26/09/2020,0:50:22,44901,711,201,46.063,39.3439
26/09/2020,0:50:22,44902,711,202,46.08,39.3552
26/09/2020,0:50:23,44903,711,203,45.961,39.3778
26/09/2020,0:50:23,44904,711,204,45.961,39.3891
26/09/2020,0:50:24,44905,711,205,45.961,39.3891
26/09/2020,0:50:25,44906,711,206,45.859,39.4117
26/09/2020,0:50:25,44907,711,207,45.944,39.4117
26/09/2020,0:50:26,44908,711,208,45.808,39.4343
26/09/2020,0:50:26,44909,711,209,45.876,39.4456
26/09/2020,0:50:27,44910,711,210,45.808,39.4569
26/09/2020,0:50:27,44911,711,211,45.74,39.4682
26/09/2020,0:50:28,44912,711,212,45.689,39.4795
26/09/2020,0:50:28,44913,711,213,45.757,39.4908
26/09/2020,0:50:29,44914,711,214,45.689,39.4908
26/09/2020,0:50:30,44915,711,215,45.638,39.5021
26/09/2020,0:50:30,44916,711,216,45.689,39.5134
26/09/2020,0:50:31,44917,711,217,45.553,39.5247
26/09/2020,0:50:31,44918,711,218,45.638,39.5247
26/09/2020,0:50:32,44919,711,219,45.519,39.5473
26/09/2020,0:50:32,44920,711,220,45.553,39.5473
26/09/2020,0:50:33,44921,711,221,45.451,39.5586
26/09/2020,0:50:33,44922,711,222,45.519,39.5586
26/09/2020,0:50:34,44923,711,223,45.451,39.5699
26/09/2020,0:50:34,44924,711,224,45.417,39.5812
26/09/2020,0:50:35,44925,711,225,45.451,39.5925
26/09/2020,0:50:36,44926,711,226,45.315,39.6038
26/09/2020,0:50:36,44927,711,227,45.4,39.6038
26/09/2020,0:50:37,44928,711,228,45.281,39.6151
26/09/2020,0:50:37,44929,711,229,45.315,39.6151
26/09/2020,0:50:38,44930,711,230,45.264,39.6264
26/09/2020,0:50:38,44931,711,231,45.298,39.6264
26/09/2020,0:50:39,44932,711,232,45.213,39.6377
26/09/2020,0:50:39,44933,711,233,45.196,39.6377
26/09/2020,0:50:40,44934,711,234,45.196,39.649
26/09/2020,0:50:41,44935,711,235,45.094,39.649
26/09/2020,0:50:41,44936,711,236,45.179,39.649
26/09/2020,0:50:42,44937,711,237,45.043,39.6716
26/09/2020,0:50:42,44938,711,238,45.111,39.6603
26/09/2020,0:50:43,44939,711,239,45.043,39.6716
26/09/2020,0:50:43,44940,711,240,45.077,39.6716
26/09/2020,0:50:44,44941,711,241,44.958,39.6829
26/09/2020,0:50:44,44942,711,242,44.992,39.6829
26/09/2020,0:50:45,44943,711,243,44.975,39.6829
26/09/2020,0:50:45,44944,711,244,44.89,39.6942
26/09/2020,0:50:46,44945,711,245,44.975,39.6942
26/09/2020,0:50:47,44946,711,246,44.839,39.7055
26/09/2020,0:50:47,44947,711,247,44.924,39.7055
26/09/2020,0:50:48,44948,711,248,44.822,39.7055
26/09/2020,0:50:48,44949,711,249,44.839,39.7055
26/09/2020,0:50:49,44950,711,250,44.754,39.7168
26/09/2020,0:50:49,44951,711,251,44.805,39.7168
26/09/2020,0:50:50,44952,711,252,44.754,39.7168
26/09/2020,0:50:50,44953,711,253,44.703,39.7168
26/09/2020,0:50:51,44954,711,254,44.754,39.7168
26/09/2020,0:50:51,44955,711,255,44.635,39.7281
26/09/2020,0:50:52,44956,711,256,44.72,39.7168
26/09/2020,0:50:53,44957,711,257,44.601,39.7281
26/09/2020,0:50:53,44958,711,258,44.635,39.7281
26/09/2020,0:50:54,44959,711,259,44.55,39.7281
26/09/2020,0:50:54,44960,711,260,44.618,39.7281
26/09/2020,0:50:55,44961,711,261,44.55,39.7394
26/09/2020,0:50:55,44962,711,262,44.533,39.7281
26/09/2020,0:50:56,44963,711,263,44.567,39.7281
26/09/2020,0:50:56,44964,711,264,44.448,39.7394
26/09/2020,0:50:57,44965,711,265,44.533,39.7394
26/09/2020,0:50:58,44966,711,266,44.397,39.7394
26/09/2020,0:50:58,44967,711,267,44.448,39.7394
26/09/2020,0:50:59,44968,711,268,44.38,39.7394
26/09/2020,0:50:59,44969,711,269,44.448,39.7281
26/09/2020,0:51:00,44970,711,270,44.329,39.7394
26/09/2020,0:51:00,44971,711,271,44.346,39.7394
26/09/2020,0:51:01,44972,711,272,44.346,39.7394
26/09/2020,0:51:01,44973,711,273,44.261,39.7394
26/09/2020,0:51:02,44974,711,274,44.346,39.7281
26/09/2020,0:51:02,44975,711,275,44.21,39.7394
26/09/2020,0:51:03,44976,711,276,44.278,39.7394
26/09/2020,0:51:04,44977,711,277,44.21,39.7394
26/09/2020,0:51:04,44978,711,278,44.261,39.7394
26/09/2020,0:51:05,44979,711,279,44.142,39.7394
26/09/2020,0:51:05,44980,711,280,44.159,39.7394
26/09/2020,0:51:06,44981,711,281,44.176,39.7281
26/09/2020,0:51:06,44982,711,282,44.074,39.7394
26/09/2020,0:51:07,44983,711,283,44.159,39.7281
26/09/2020,0:51:07,44984,711,284,44.04,39.7394
26/09/2020,0:51:08,44985,711,285,44.108,39.7281
26/09/2020,0:51:08,44986,711,286,44.04,39.7281
26/09/2020,0:51:09,44987,711,287,44.023,39.7281
26/09/2020,0:51:10,44988,711,288,43.972,39.7281
26/09/2020,0:51:10,44989,711,289,43.989,39.7281
26/09/2020,0:51:11,44990,711,290,44.006,39.7168
26/09/2020,0:51:11,44991,711,291,43.904,39.7281
26/09/2020,0:51:12,44992,711,292,43.989,39.7168
26/09/2020,0:51:12,44993,711,293,43.87,39.7281
26/09/2020,0:51:13,44994,711,294,43.938,39.7168
26/09/2020,0:51:13,44995,711,295,43.87,39.7168
26/09/2020,0:51:14,44996,711,296,43.853,39.7168
26/09/2020,0:51:15,44997,711,297,43.819,39.7168
26/09/2020,0:51:15,44998,711,298,43.836,39.7055
26/09/2020,0:51:16,44999,711,299,43.836,39.7055
26/09/2020,0:51:16,45000,711,300,43.751,39.7055
26/09/2020,1:03:46,45001,712,1,12.811,12.1561
26/09/2020,1:03:47,45002,712,2,12.828,12.1561
26/09/2020,1:03:48,45003,712,3,12.76,12.1561
26/09/2020,1:03:48,45004,712,4,12.862,12.1561
26/09/2020,1:03:49,45005,712,5,12.794,12.1561
26/09/2020,1:03:49,45006,712,6,12.811,12.1561
26/09/2020,1:03:50,45007,712,7,12.794,12.1561
26/09/2020,1:03:50,45008,712,8,12.794,12.1561
26/09/2020,1:03:51,45009,712,9,12.862,12.1561
26/09/2020,1:03:51,45010,712,10,12.76,12.1561
26/09/2020,1:03:52,45011,712,11,12.862,12.1561
26/09/2020,1:03:52,45012,712,12,12.811,12.1561
26/09/2020,1:03:53,45013,712,13,12.777,12.1561
26/09/2020,1:03:54,45014,712,14,12.879,12.1561
26/09/2020,1:03:54,45015,712,15,12.76,12.1561
26/09/2020,1:03:55,45016,712,16,12.828,12.1561
26/09/2020,1:03:55,45017,712,17,12.76,12.1561
26/09/2020,1:03:56,45018,712,18,12.811,12.1561
26/09/2020,1:03:56,45019,712,19,12.845,12.1561
26/09/2020,1:03:57,45020,712,20,12.76,12.1561
26/09/2020,1:03:57,45021,712,21,12.879,12.1561
26/09/2020,1:03:58,45022,712,22,12.811,12.1561
26/09/2020,1:03:58,45023,712,23,12.794,12.1561
26/09/2020,1:03:59,45024,712,24,12.879,12.1561
26/09/2020,1:04:00,45025,712,25,12.76,12.1561
26/09/2020,1:04:00,45026,712,26,12.862,12.1561
26/09/2020,1:04:01,45027,712,27,12.76,12.1674
26/09/2020,1:04:01,45028,712,28,12.828,12.1561
26/09/2020,1:04:02,45029,712,29,12.845,12.1561
26/09/2020,1:04:02,45030,712,30,12.76,12.1561
26/09/2020,1:04:03,45031,712,31,12.862,12.1561
26/09/2020,1:04:03,45032,712,32,12.811,12.1561
26/09/2020,1:04:04,45033,712,33,12.845,12.1561
26/09/2020,1:04:05,45034,712,34,12.845,12.1561
26/09/2020,1:04:05,45035,712,35,12.76,12.1674
26/09/2020,1:04:06,45036,712,36,12.862,12.1561
26/09/2020,1:04:06,45037,712,37,12.76,12.1674
26/09/2020,1:04:07,45038,712,38,12.862,12.1561
26/09/2020,1:04:07,45039,712,39,12.828,12.1561
26/09/2020,1:04:08,45040,712,40,12.777,12.1561
26/09/2020,1:04:08,45041,712,41,12.879,12.1561
26/09/2020,1:04:09,45042,712,42,12.76,12.1674
26/09/2020,1:04:09,45043,712,43,12.828,12.1561
26/09/2020,1:04:10,45044,712,44,12.828,12.1561
26/09/2020,1:04:11,45045,712,45,12.76,12.1674
26/09/2020,1:04:11,45046,712,46,12.845,12.1561
26/09/2020,1:04:12,45047,712,47,12.76,12.1674
26/09/2020,1:04:12,45048,712,48,12.879,12.1561
26/09/2020,1:04:13,45049,712,49,12.794,12.1561
26/09/2020,1:04:13,45050,712,50,12.811,12.1561
26/09/2020,1:04:14,45051,712,51,12.862,12.1561
26/09/2020,1:04:14,45052,712,52,12.76,12.1674
26/09/2020,1:04:15,45053,712,53,12.862,12.1561
26/09/2020,1:04:16,45054,712,54,12.811,12.1674
26/09/2020,1:04:16,45055,712,55,12.862,12.1561
26/09/2020,1:04:17,45056,712,56,12.811,12.1561
26/09/2020,1:04:17,45057,712,57,12.794,12.1561
26/09/2020,1:04:18,45058,712,58,12.879,12.1561
26/09/2020,1:04:18,45059,712,59,12.76,12.1674
26/09/2020,1:04:19,45060,712,60,12.845,12.1561
26/09/2020,1:04:19,45061,712,61,12.828,12.1674
26/09/2020,1:04:20,45062,712,62,12.76,12.1674
26/09/2020,1:04:20,45063,712,63,12.879,12.1561
26/09/2020,1:04:21,45064,712,64,12.777,12.1674
26/09/2020,1:04:22,45065,712,65,12.879,12.1561
26/09/2020,1:04:22,45066,712,66,12.777,12.1674
26/09/2020,1:04:23,45067,712,67,12.828,12.1561
26/09/2020,1:04:23,45068,712,68,12.862,12.1561
26/09/2020,1:04:24,45069,712,69,12.76,12.1674
26/09/2020,1:04:24,45070,712,70,12.879,12.1561
26/09/2020,1:04:25,45071,712,71,12.794,12.1674
26/09/2020,1:04:25,45072,712,72,12.794,12.1674
26/09/2020,1:04:26,45073,712,73,12.879,12.1561
26/09/2020,1:04:26,45074,712,74,12.76,12.1674
26/09/2020,1:04:27,45075,712,75,12.879,12.1561
26/09/2020,1:04:28,45076,712,76,12.76,12.1674
26/09/2020,1:04:28,45077,712,77,12.845,12.1561
26/09/2020,1:04:29,45078,712,78,12.811,12.1674
26/09/2020,1:04:29,45079,712,79,12.777,12.1674
26/09/2020,1:04:30,45080,712,80,12.879,12.1561
26/09/2020,1:04:30,45081,712,81,12.794,12.1674
26/09/2020,1:04:31,45082,712,82,12.845,12.1561
26/09/2020,1:04:31,45083,712,83,12.862,12.1561
26/09/2020,1:04:32,45084,712,84,12.828,12.1674
26/09/2020,1:04:33,45085,712,85,12.862,12.1674
26/09/2020,1:04:33,45086,712,86,12.777,12.1674
26/09/2020,1:04:34,45087,712,87,12.879,12.1674
26/09/2020,1:04:34,45088,712,88,12.811,12.1674
26/09/2020,1:04:35,45089,712,89,12.811,12.1674
26/09/2020,1:04:35,45090,712,90,12.862,12.1674
26/09/2020,1:04:36,45091,712,91,12.76,12.1674
26/09/2020,1:04:36,45092,712,92,12.862,12.1674
26/09/2020,1:04:37,45093,712,93,12.811,12.1674
26/09/2020,1:04:37,45094,712,94,12.862,12.1674
26/09/2020,1:04:38,45095,712,95,12.811,12.1674
26/09/2020,1:04:39,45096,712,96,12.777,12.1787
26/09/2020,1:04:39,45097,712,97,12.879,12.1561
26/09/2020,1:04:40,45098,712,98,12.777,12.1674
26/09/2020,1:04:40,45099,712,99,12.862,12.1561
26/09/2020,1:04:41,45100,712,100,12.845,12.1674
26/09/2020,1:04:41,45101,712,101,12.794,12.1674
26/09/2020,1:04:42,45102,712,102,12.879,12.1674
26/09/2020,1:04:42,45103,712,103,12.777,12.1787
26/09/2020,1:04:43,45104,712,104,12.879,12.1674
26/09/2020,1:04:43,45105,712,105,12.777,12.1787
26/09/2020,1:04:44,45106,712,106,12.828,12.1674
26/09/2020,1:04:45,45107,712,107,12.862,12.1674
26/09/2020,1:04:45,45108,712,108,12.777,12.1674
26/09/2020,1:04:46,45109,712,109,12.879,12.1674
26/09/2020,1:04:46,45110,712,110,12.794,12.1674
26/09/2020,1:04:47,45111,712,111,12.811,12.1674
26/09/2020,1:04:47,45112,712,112,12.879,12.1674
26/09/2020,1:04:48,45113,712,113,12.811,12.1674
26/09/2020,1:04:48,45114,712,114,12.862,12.1674
26/09/2020,1:04:49,45115,712,115,12.76,12.1787
26/09/2020,1:04:50,45116,712,116,12.879,12.1674
26/09/2020,1:04:50,45117,712,117,12.794,12.1674
26/09/2020,1:04:51,45118,712,118,12.845,12.1674
26/09/2020,1:04:51,45119,712,119,12.862,12.1674
26/09/2020,1:04:52,45120,712,120,12.777,12.1787
26/09/2020,1:04:52,45121,712,121,12.879,12.1674
26/09/2020,1:04:53,45122,712,122,12.777,12.1674
26/09/2020,1:04:53,45123,712,123,12.777,12.1674
26/09/2020,1:04:54,45124,712,124,12.879,12.1674
26/09/2020,1:04:54,45125,712,125,12.794,12.1787
26/09/2020,1:04:55,45126,712,126,12.845,12.1674
26/09/2020,1:04:56,45127,712,127,12.862,12.1674
26/09/2020,1:04:56,45128,712,128,12.777,12.1674
26/09/2020,1:04:57,45129,712,129,12.879,12.1674
26/09/2020,1:04:57,45130,712,130,12.794,12.1674
26/09/2020,1:04:58,45131,712,131,12.811,12.1674
26/09/2020,1:04:58,45132,712,132,12.794,12.1674
26/09/2020,1:04:59,45133,712,133,12.811,12.1674
26/09/2020,1:04:59,45134,712,134,12.879,12.1674
26/09/2020,1:05:00,45135,712,135,12.76,12.1787
26/09/2020,1:05:01,45136,712,136,12.879,12.1674
26/09/2020,1:05:01,45137,712,137,12.811,12.1787
26/09/2020,1:05:02,45138,712,138,12.794,12.1674
26/09/2020,1:05:02,45139,712,139,12.896,12.1674
26/09/2020,1:05:03,45140,712,140,12.777,12.1787
26/09/2020,1:05:03,45141,712,141,12.896,12.1674
26/09/2020,1:05:04,45142,712,142,12.794,12.1787
26/09/2020,1:05:04,45143,712,143,12.862,12.1674
26/09/2020,1:05:05,45144,712,144,12.862,12.1674
26/09/2020,1:05:05,45145,712,145,12.777,12.1787
26/09/2020,1:05:06,45146,712,146,12.896,12.1674
26/09/2020,1:05:07,45147,712,147,12.777,12.1787
26/09/2020,1:05:07,45148,712,148,12.828,12.1674
26/09/2020,1:05:08,45149,712,149,12.862,12.1787
26/09/2020,1:05:08,45150,712,150,12.777,12.1787
26/09/2020,1:05:09,45151,712,151,12.879,12.1674
26/09/2020,1:05:09,45152,712,152,12.777,12.1787
26/09/2020,1:05:10,45153,712,153,12.879,12.1674
26/09/2020,1:05:10,45154,712,154,12.845,12.1787
26/09/2020,1:05:11,45155,712,155,12.845,12.1674
26/09/2020,1:05:11,45156,712,156,12.862,12.1674
26/09/2020,1:05:12,45157,712,157,12.777,12.1674
26/09/2020,1:05:13,45158,712,158,12.879,12.1674
26/09/2020,1:05:13,45159,712,159,12.828,12.1787
26/09/2020,1:05:14,45160,712,160,12.879,12.1674
26/09/2020,1:05:14,45161,712,161,12.845,12.1674
26/09/2020,1:05:15,45162,712,162,12.811,12.1674
26/09/2020,1:05:15,45163,712,163,12.896,12.1674
26/09/2020,1:05:16,45164,712,164,12.777,12.1674
26/09/2020,1:05:16,45165,712,165,12.862,12.1674
26/09/2020,1:05:17,45166,712,166,12.828,12.1787
26/09/2020,1:05:18,45167,712,167,12.794,12.1787
26/09/2020,1:05:18,45168,712,168,12.896,12.1674
26/09/2020,1:05:19,45169,712,169,12.794,12.1787
26/09/2020,1:05:19,45170,712,170,12.896,12.1674
26/09/2020,1:05:20,45171,712,171,12.794,12.1787
26/09/2020,1:05:20,45172,712,172,12.845,12.1674
26/09/2020,1:05:21,45173,712,173,12.862,12.1674
26/09/2020,1:05:21,45174,712,174,12.777,12.1787
26/09/2020,1:05:22,45175,712,175,12.896,12.1674
26/09/2020,1:05:22,45176,712,176,12.811,12.1787
26/09/2020,1:05:23,45177,712,177,12.828,12.1787
26/09/2020,1:05:24,45178,712,178,12.879,12.1674
26/09/2020,1:05:24,45179,712,179,12.828,12.1787
26/09/2020,1:05:25,45180,712,180,12.896,12.1674
26/09/2020,1:05:25,45181,712,181,12.777,12.1787
26/09/2020,1:05:26,45182,712,182,12.862,12.1674
26/09/2020,1:05:26,45183,712,183,12.828,12.1787
26/09/2020,1:05:27,45184,712,184,12.794,12.1787
26/09/2020,1:05:27,45185,712,185,12.879,12.1674
26/09/2020,1:05:28,45186,712,186,12.777,12.1787
26/09/2020,1:05:28,45187,712,187,12.862,12.1787
26/09/2020,1:05:29,45188,712,188,12.862,12.1787
26/09/2020,1:05:30,45189,712,189,12.862,12.1787
26/09/2020,1:05:30,45190,712,190,12.845,12.1787
26/09/2020,1:05:31,45191,712,191,12.794,12.1787
26/09/2020,1:05:31,45192,712,192,12.896,12.1787
26/09/2020,1:05:32,45193,712,193,12.794,12.1787
26/09/2020,1:05:32,45194,712,194,12.845,12.1787
26/09/2020,1:05:33,45195,712,195,12.862,12.1674
26/09/2020,1:05:33,45196,712,196,12.777,12.1787
26/09/2020,1:05:34,45197,712,197,12.896,12.1674
26/09/2020,1:05:35,45198,712,198,12.794,12.1787
26/09/2020,1:05:35,45199,712,199,12.896,12.1674
26/09/2020,1:05:36,45200,712,200,12.794,12.1787
26/09/2020,1:05:36,45201,712,201,12.845,12.1787
26/09/2020,1:05:37,45202,712,202,12.862,12.1787
26/09/2020,1:05:37,45203,712,203,12.777,12.1787
26/09/2020,1:05:38,45204,712,204,12.896,12.1787
26/09/2020,1:05:38,45205,712,205,12.811,12.1787
26/09/2020,1:05:39,45206,712,206,12.845,12.1787
26/09/2020,1:05:39,45207,712,207,12.879,12.1787
26/09/2020,1:05:40,45208,712,208,12.845,12.1787
26/09/2020,1:05:41,45209,712,209,12.862,12.1787
26/09/2020,1:05:41,45210,712,210,12.777,12.1787
26/09/2020,1:05:42,45211,712,211,12.896,12.1674
26/09/2020,1:05:42,45212,712,212,12.794,12.1787
26/09/2020,1:05:43,45213,712,213,12.845,12.1787
26/09/2020,1:05:43,45214,712,214,12.879,12.1674
26/09/2020,1:05:44,45215,712,215,12.777,12.1787
26/09/2020,1:05:44,45216,712,216,12.896,12.1674
26/09/2020,1:05:45,45217,712,217,12.777,12.1787
26/09/2020,1:05:46,45218,712,218,12.896,12.1787
26/09/2020,1:05:46,45219,712,219,12.794,12.1787
26/09/2020,1:05:47,45220,712,220,12.811,12.1787
26/09/2020,1:05:47,45221,712,221,12.879,12.1787
26/09/2020,1:05:48,45222,712,222,12.777,12.1787
26/09/2020,1:05:48,45223,712,223,12.896,12.1787
26/09/2020,1:05:49,45224,712,224,12.828,12.1787
26/09/2020,1:05:49,45225,712,225,12.828,12.1787
26/09/2020,1:05:50,45226,712,226,12.896,12.1787
26/09/2020,1:05:50,45227,712,227,12.828,12.1787
26/09/2020,1:05:51,45228,712,228,12.879,12.1787
26/09/2020,1:05:52,45229,712,229,12.777,12.1787
26/09/2020,1:05:52,45230,712,230,12.896,12.1787
26/09/2020,1:05:53,45231,712,231,12.828,12.1787
26/09/2020,1:05:53,45232,712,232,12.811,12.1787
26/09/2020,1:05:54,45233,712,233,12.896,12.1674
26/09/2020,1:05:54,45234,712,234,12.777,12.1787
26/09/2020,1:05:55,45235,712,235,12.879,12.1787
26/09/2020,1:05:55,45236,712,236,12.777,12.1787
26/09/2020,1:05:56,45237,712,237,12.879,12.1787
26/09/2020,1:05:56,45238,712,238,12.828,12.1787
26/09/2020,1:05:57,45239,712,239,12.811,12.1787
26/09/2020,1:05:58,45240,712,240,12.896,12.1787
26/09/2020,1:05:58,45241,712,241,12.777,12.1787
26/09/2020,1:05:59,45242,712,242,12.879,12.1787
26/09/2020,1:05:59,45243,712,243,12.845,12.1787
26/09/2020,1:06:00,45244,712,244,12.811,12.1787
26/09/2020,1:06:00,45245,712,245,12.896,12.1674
26/09/2020,1:06:01,45246,712,246,12.828,12.1787
26/09/2020,1:06:01,45247,712,247,12.896,12.1787
26/09/2020,1:06:02,45248,712,248,12.777,12.1787
26/09/2020,1:06:03,45249,712,249,12.879,12.1787
26/09/2020,1:06:03,45250,712,250,12.828,12.1787
26/09/2020,1:06:04,45251,712,251,12.828,12.1787
26/09/2020,1:06:04,45252,712,252,12.896,12.1787
26/09/2020,1:06:05,45253,712,253,12.777,12.1787
26/09/2020,1:06:05,45254,712,254,12.896,12.1787
26/09/2020,1:06:06,45255,712,255,12.794,12.1787
26/09/2020,1:06:06,45256,712,256,12.879,12.1787
26/09/2020,1:06:07,45257,712,257,12.811,12.1787
26/09/2020,1:06:07,45258,712,258,12.811,12.1787
26/09/2020,1:06:08,45259,712,259,12.896,12.1787
26/09/2020,1:06:09,45260,712,260,12.777,12.19
26/09/2020,1:06:09,45261,712,261,12.896,12.1787
26/09/2020,1:06:10,45262,712,262,12.845,12.1787
26/09/2020,1:06:10,45263,712,263,12.828,12.1787
26/09/2020,1:06:11,45264,712,264,12.896,12.1787
26/09/2020,1:06:11,45265,712,265,12.811,12.1787
26/09/2020,1:06:12,45266,712,266,12.896,12.1787
26/09/2020,1:06:12,45267,712,267,12.794,12.1787
26/09/2020,1:06:13,45268,712,268,12.896,12.1787
26/09/2020,1:06:14,45269,712,269,12.845,12.1787
26/09/2020,1:06:14,45270,712,270,12.811,12.1787
26/09/2020,1:06:15,45271,712,271,12.913,12.1787
26/09/2020,1:06:15,45272,712,272,12.777,12.1787
26/09/2020,1:06:16,45273,712,273,12.879,12.1787
26/09/2020,1:06:16,45274,712,274,12.794,12.19
26/09/2020,1:06:17,45275,712,275,12.862,12.1787
26/09/2020,1:06:17,45276,712,276,12.879,12.1787
26/09/2020,1:06:18,45277,712,277,12.845,12.1787
26/09/2020,1:06:18,45278,712,278,12.896,12.1787
26/09/2020,1:06:19,45279,712,279,12.794,12.1787
26/09/2020,1:06:20,45280,712,280,12.896,12.1787
26/09/2020,1:06:20,45281,712,281,12.845,12.1787
26/09/2020,1:06:21,45282,712,282,12.828,12.19
26/09/2020,1:06:21,45283,712,283,12.913,12.1787
26/09/2020,1:06:22,45284,712,284,12.811,12.1787
26/09/2020,1:06:22,45285,712,285,12.896,12.1787
26/09/2020,1:06:23,45286,712,286,12.794,12.1787
26/09/2020,1:06:23,45287,712,287,12.879,12.1787
26/09/2020,1:06:24,45288,712,288,12.845,12.1787
26/09/2020,1:06:24,45289,712,289,12.811,12.1787
26/09/2020,1:06:25,45290,712,290,12.896,12.1787
26/09/2020,1:06:26,45291,712,291,12.794,12.19
26/09/2020,1:06:26,45292,712,292,12.879,12.1787
26/09/2020,1:06:27,45293,712,293,12.794,12.19
26/09/2020,1:06:27,45294,712,294,12.879,12.1787
26/09/2020,1:06:28,45295,712,295,12.845,12.1787
26/09/2020,1:06:28,45296,712,296,12.811,12.19
26/09/2020,1:06:29,45297,712,297,12.913,12.1787
26/09/2020,1:06:29,45298,712,298,12.811,12.1787
26/09/2020,1:06:30,45299,712,299,12.879,12.1787
26/09/2020,1:06:31,45300,712,300,12.879,12.1787
26/09/2020,1:19:01,45301,713,1,6.793,6.2349
26/09/2020,1:19:01,45302,713,2,66.22501,6.6982
26/09/2020,1:19:02,45303,713,3,64.984,7.4553
26/09/2020,1:19:02,45304,713,4,64.47401,8.1672
26/09/2020,1:19:03,45305,713,5,63.964,8.8678
26/09/2020,1:19:04,45306,713,6,63.692,9.5232
26/09/2020,1:19:04,45307,713,7,63.233,10.1786
26/09/2020,1:19:05,45308,713,8,62.995,10.8001
26/09/2020,1:19:05,45309,713,9,62.655,11.4103
26/09/2020,1:19:06,45310,713,10,62.332,12.0092
26/09/2020,1:19:06,45311,713,11,62.128,12.5742
26/09/2020,1:19:07,45312,713,12,61.754,13.1392
26/09/2020,1:19:07,45313,713,13,61.584,13.6816
26/09/2020,1:19:08,45314,713,14,61.227,14.224
26/09/2020,1:19:08,45315,713,15,61.091,14.7325
26/09/2020,1:19:09,45316,713,16,60.751,15.2523
26/09/2020,1:19:10,45317,713,17,60.581,15.7382
26/09/2020,1:19:10,45318,713,18,60.326,16.2241
26/09/2020,1:19:11,45319,713,19,60.071,16.6987
26/09/2020,1:19:11,45320,713,20,59.935,17.1507
26/09/2020,1:19:12,45321,713,21,59.612,17.6027
26/09/2020,1:19:12,45322,713,22,59.51,18.0434
26/09/2020,1:19:13,45323,713,23,59.221,18.4728
26/09/2020,1:19:13,45324,713,24,59.136,18.8909
26/09/2020,1:19:14,45325,713,25,58.83,19.309
26/09/2020,1:19:14,45326,713,26,58.711,19.7045
26/09/2020,1:19:15,45327,713,27,58.49,20.0887
26/09/2020,1:19:16,45328,713,28,58.303,20.4729
26/09/2020,1:19:16,45329,713,29,58.184,20.8458
26/09/2020,1:19:17,45330,713,30,57.912,21.2187
26/09/2020,1:19:17,45331,713,31,57.844,21.5803
26/09/2020,1:19:18,45332,713,32,57.572,21.9419
26/09/2020,1:19:18,45333,713,33,57.521,22.2696
26/09/2020,1:19:19,45334,713,34,57.232,22.6199
26/09/2020,1:19:19,45335,713,35,57.181,22.9363
26/09/2020,1:19:20,45336,713,36,56.96,23.264
26/09/2020,1:19:21,45337,713,37,56.824,23.5804
26/09/2020,1:19:21,45338,713,38,56.722,23.8855
26/09/2020,1:19:22,45339,713,39,56.467,24.2019
26/09/2020,1:19:22,45340,713,40,56.433,24.4844
26/09/2020,1:19:23,45341,713,41,56.161,24.7895
26/09/2020,1:19:23,45342,713,42,56.144,25.0607
26/09/2020,1:19:24,45343,713,43,55.889,25.3545
26/09/2020,1:19:24,45344,713,44,55.855,25.6144
26/09/2020,1:19:25,45345,713,45,55.651,25.8856
26/09/2020,1:19:25,45346,713,46,55.549,26.1568
26/09/2020,1:19:26,45347,713,47,55.43,26.4167
26/09/2020,1:19:27,45348,713,48,55.226,26.6653
26/09/2020,1:19:27,45349,713,49,55.209,26.9139
26/09/2020,1:19:28,45350,713,50,54.971,27.1625
26/09/2020,1:19:28,45351,713,51,54.954,27.3885
26/09/2020,1:19:29,45352,713,52,54.716,27.6371
26/09/2020,1:19:29,45353,713,53,54.699,27.8518
26/09/2020,1:19:30,45354,713,54,54.512,28.0891
26/09/2020,1:19:30,45355,713,55,54.41,28.3038
26/09/2020,1:19:31,45356,713,56,54.325,28.5185
26/09/2020,1:19:31,45357,713,57,54.138,28.7332
26/09/2020,1:19:32,45358,713,58,54.138,28.9366
26/09/2020,1:19:33,45359,713,59,53.917,29.1513
26/09/2020,1:19:33,45360,713,60,53.9,29.3434
26/09/2020,1:19:34,45361,713,61,53.696,29.5468
26/09/2020,1:19:34,45362,713,62,53.679,29.7276
26/09/2020,1:19:35,45363,713,63,53.509,29.9197
26/09/2020,1:19:35,45364,713,64,53.424,30.1118
26/09/2020,1:19:36,45365,713,65,53.373,30.2926
26/09/2020,1:19:36,45366,713,66,53.186,30.4734
26/09/2020,1:19:37,45367,713,67,53.203,30.6429
26/09/2020,1:19:38,45368,713,68,52.982,30.8237
26/09/2020,1:19:38,45369,713,69,52.982,30.9819
26/09/2020,1:19:39,45370,713,70,52.846,31.1514
26/09/2020,1:19:39,45371,713,71,52.795,31.3096
26/09/2020,1:19:40,45372,713,72,52.625,31.4791
26/09/2020,1:19:40,45373,713,73,52.574,31.626
26/09/2020,1:19:41,45374,713,74,52.506,31.7842
26/09/2020,1:19:41,45375,713,75,52.353,31.9424
26/09/2020,1:19:42,45376,713,76,52.353,32.078
26/09/2020,1:19:42,45377,713,77,52.149,32.2249
26/09/2020,1:19:43,45378,713,78,52.166,32.3605
26/09/2020,1:19:44,45379,713,79,52.013,32.5187
26/09/2020,1:19:44,45380,713,80,52.013,32.643
26/09/2020,1:19:45,45381,713,81,51.826,32.7899
26/09/2020,1:19:45,45382,713,82,51.809,32.9142
26/09/2020,1:19:46,45383,713,83,51.707,33.0498
26/09/2020,1:19:46,45384,713,84,51.588,33.1741
26/09/2020,1:19:47,45385,713,85,51.605,33.2984
26/09/2020,1:19:47,45386,713,86,51.401,33.4227
26/09/2020,1:19:48,45387,713,87,51.452,33.5357
26/09/2020,1:19:49,45388,713,88,51.265,33.66
26/09/2020,1:19:49,45389,713,89,51.248,33.773
26/09/2020,1:19:50,45390,713,90,51.095,33.8973
26/09/2020,1:19:50,45391,713,91,51.112,34.0103
26/09/2020,1:19:51,45392,713,92,50.993,34.112
26/09/2020,1:19:51,45393,713,93,50.908,34.225
26/09/2020,1:19:52,45394,713,94,50.908,34.3267
26/09/2020,1:19:52,45395,713,95,50.738,34.4397
26/09/2020,1:19:53,45396,713,96,50.772,34.5414
26/09/2020,1:19:53,45397,713,97,50.619,34.6431
26/09/2020,1:19:54,45398,713,98,50.585,34.7335
26/09/2020,1:19:55,45399,713,99,50.483,34.8352
26/09/2020,1:19:55,45400,713,100,50.5,34.9256
26/09/2020,1:19:56,45401,713,101,50.347,35.0273
26/09/2020,1:19:56,45402,713,102,50.33,35.1177
26/09/2020,1:19:57,45403,713,103,50.262,35.2081
26/09/2020,1:19:57,45404,713,104,50.143,35.2985
26/09/2020,1:19:58,45405,713,105,50.177,35.3776
26/09/2020,1:19:58,45406,713,106,50.007,35.4793
26/09/2020,1:19:59,45407,713,107,50.058,35.5584
26/09/2020,1:19:59,45408,713,108,49.905,35.6375
26/09/2020,1:20:00,45409,713,109,49.939,35.7166
26/09/2020,1:20:01,45410,713,110,49.769,35.807
26/09/2020,1:20:01,45411,713,111,49.786,35.8748
26/09/2020,1:20:02,45412,713,112,49.718,35.9539
26/09/2020,1:20:02,45413,713,113,49.599,36.033
26/09/2020,1:20:03,45414,713,114,49.633,36.1008
26/09/2020,1:20:03,45415,713,115,49.463,36.1799
26/09/2020,1:20:04,45416,713,116,49.497,36.2477
26/09/2020,1:20:04,45417,713,117,49.361,36.3268
26/09/2020,1:20:05,45418,713,118,49.327,36.3946
26/09/2020,1:20:06,45419,713,119,49.344,36.4511
26/09/2020,1:20:06,45420,713,120,49.174,36.5302
26/09/2020,1:20:07,45421,713,121,49.225,36.5867
26/09/2020,1:20:07,45422,713,122,49.106,36.6545
26/09/2020,1:20:08,45423,713,123,49.072,36.7223
26/09/2020,1:20:08,45424,713,124,49.038,36.7788
26/09/2020,1:20:09,45425,713,125,48.936,36.8466
26/09/2020,1:20:09,45426,713,126,48.953,36.9031
26/09/2020,1:20:10,45427,713,127,48.8,36.9596
26/09/2020,1:20:10,45428,713,128,48.834,37.0161
26/09/2020,1:20:11,45429,713,129,48.732,37.0726
26/09/2020,1:20:12,45430,713,130,48.766,37.1291
26/09/2020,1:20:12,45431,713,131,48.596,37.1856
26/09/2020,1:20:13,45432,713,132,48.647,37.2308
26/09/2020,1:20:13,45433,713,133,48.528,37.2873
26/09/2020,1:20:14,45434,713,134,48.511,37.3438
26/09/2020,1:20:14,45435,713,135,48.477,37.389
26/09/2020,1:20:15,45436,713,136,48.358,37.4455
26/09/2020,1:20:15,45437,713,137,48.426,37.4907
26/09/2020,1:20:16,45438,713,138,48.29,37.5472
26/09/2020,1:20:17,45439,713,139,48.307,37.5811
26/09/2020,1:20:17,45440,713,140,48.171,37.6376
26/09/2020,1:20:18,45441,713,141,48.239,37.6715
26/09/2020,1:20:18,45442,713,142,48.086,37.728
26/09/2020,1:20:19,45443,713,143,48.103,37.7732
26/09/2020,1:20:19,45444,713,144,48.052,37.8071
26/09/2020,1:20:20,45445,713,145,47.967,37.8523
26/09/2020,1:20:20,45446,713,146,48.001,37.8975
26/09/2020,1:20:21,45447,713,147,47.899,37.9314
26/09/2020,1:20:21,45448,713,148,47.882,37.9653
26/09/2020,1:20:22,45449,713,149,47.763,38.0105
26/09/2020,1:20:23,45450,713,150,47.848,38.0444
26/09/2020,1:20:23,45451,713,151,47.695,38.0896
26/09/2020,1:20:24,45452,713,152,47.729,38.1235
26/09/2020,1:20:24,45453,713,153,47.661,38.1574
26/09/2020,1:20:25,45454,713,154,47.593,38.2026
26/09/2020,1:20:25,45455,713,155,47.627,38.2252
26/09/2020,1:20:26,45456,713,156,47.542,38.2704
26/09/2020,1:20:26,45457,713,157,47.525,38.293
26/09/2020,1:20:27,45458,713,158,47.406,38.3382
26/09/2020,1:20:27,45459,713,159,47.474,38.3608
26/09/2020,1:20:28,45460,713,160,47.321,38.406
26/09/2020,1:20:29,45461,713,161,47.389,38.4286
26/09/2020,1:20:29,45462,713,162,47.287,38.4625
26/09/2020,1:20:30,45463,713,163,47.253,38.4851
26/09/2020,1:20:30,45464,713,164,47.253,38.519
26/09/2020,1:20:31,45465,713,165,47.134,38.5529
26/09/2020,1:20:31,45466,713,166,47.185,38.5755
26/09/2020,1:20:32,45467,713,167,47.066,38.6094
26/09/2020,1:20:32,45468,713,168,47.134,38.632
26/09/2020,1:20:33,45469,713,169,46.981,38.6659
26/09/2020,1:20:34,45470,713,170,47.032,38.6772
26/09/2020,1:20:34,45471,713,171,46.93,38.7111
26/09/2020,1:20:35,45472,713,172,46.913,38.7337
26/09/2020,1:20:35,45473,713,173,46.93,38.7563
26/09/2020,1:20:36,45474,713,174,46.794,38.7902
26/09/2020,1:20:36,45475,713,175,46.845,38.8128
26/09/2020,1:20:37,45476,713,176,46.743,38.8354
26/09/2020,1:20:37,45477,713,177,46.811,38.858
26/09/2020,1:20:38,45478,713,178,46.658,38.8806
26/09/2020,1:20:38,45479,713,179,46.726,38.8919
26/09/2020,1:20:39,45480,713,180,46.624,38.9258
26/09/2020,1:20:40,45481,713,181,46.607,38.9371
26/09/2020,1:20:40,45482,713,182,46.624,38.9597
26/09/2020,1:20:41,45483,713,183,46.488,38.9823
26/09/2020,1:20:41,45484,713,184,46.573,38.9936
26/09/2020,1:20:42,45485,713,185,46.437,39.0275
26/09/2020,1:20:42,45486,713,186,46.505,39.0388
26/09/2020,1:20:43,45487,713,187,46.352,39.0614
26/09/2020,1:20:43,45488,713,188,46.437,39.0727
26/09/2020,1:20:44,45489,713,189,46.335,39.0953
26/09/2020,1:20:45,45490,713,190,46.318,39.1066
26/09/2020,1:20:45,45491,713,191,46.318,39.1292
26/09/2020,1:20:46,45492,713,192,46.216,39.1518
26/09/2020,1:20:46,45493,713,193,46.284,39.1518
26/09/2020,1:20:47,45494,713,194,46.165,39.1744
26/09/2020,1:20:47,45495,713,195,46.216,39.1857
26/09/2020,1:20:48,45496,713,196,46.063,39.2196
26/09/2020,1:20:48,45497,713,197,46.148,39.2196
26/09/2020,1:20:49,45498,713,198,46.029,39.2422
26/09/2020,1:20:49,45499,713,199,46.046,39.2535
26/09/2020,1:20:50,45500,713,200,46.029,39.2648
26/09/2020,1:20:51,45501,713,201,45.944,39.2761
26/09/2020,1:20:51,45502,713,202,46.012,39.2874
26/09/2020,1:20:52,45503,713,203,45.876,39.31
26/09/2020,1:20:52,45504,713,204,45.944,39.31
26/09/2020,1:20:53,45505,713,205,45.808,39.3326
26/09/2020,1:20:53,45506,713,206,45.893,39.3326
26/09/2020,1:20:54,45507,713,207,45.757,39.3552
26/09/2020,1:20:54,45508,713,208,45.791,39.3665
26/09/2020,1:20:55,45509,713,209,45.757,39.3778
26/09/2020,1:20:55,45510,713,210,45.672,39.3891
26/09/2020,1:20:56,45511,713,211,45.74,39.3891
26/09/2020,1:20:57,45512,713,212,45.604,39.4117
26/09/2020,1:20:57,45513,713,213,45.672,39.4117
26/09/2020,1:20:58,45514,713,214,45.553,39.4343
26/09/2020,1:20:58,45515,713,215,45.638,39.4343
26/09/2020,1:20:59,45516,713,216,45.502,39.4456
26/09/2020,1:20:59,45517,713,217,45.57,39.4569
26/09/2020,1:21:00,45518,713,218,45.519,39.4682
26/09/2020,1:21:00,45519,713,219,45.502,39.4682
26/09/2020,1:21:01,45520,713,220,45.468,39.4795
26/09/2020,1:21:02,45521,713,221,45.383,39.4908
26/09/2020,1:21:02,45522,713,222,45.468,39.4908
26/09/2020,1:21:03,45523,713,223,45.315,39.5134
26/09/2020,1:21:03,45524,713,224,45.4,39.5134
26/09/2020,1:21:04,45525,713,225,45.264,39.5247
26/09/2020,1:21:04,45526,713,226,45.349,39.5247
26/09/2020,1:21:05,45527,713,227,45.247,39.536
26/09/2020,1:21:05,45528,713,228,45.264,39.536
26/09/2020,1:21:06,45529,713,229,45.247,39.5473
26/09/2020,1:21:06,45530,713,230,45.162,39.5586
26/09/2020,1:21:07,45531,713,231,45.23,39.5586
26/09/2020,1:21:08,45532,713,232,45.128,39.5699
26/09/2020,1:21:08,45533,713,233,45.162,39.5699
26/09/2020,1:21:09,45534,713,234,45.026,39.5812
26/09/2020,1:21:09,45535,713,235,45.128,39.5812
26/09/2020,1:21:10,45536,713,236,44.992,39.5925
26/09/2020,1:21:10,45537,713,237,45.06,39.5925
26/09/2020,1:21:11,45538,713,238,44.992,39.6038
26/09/2020,1:21:11,45539,713,239,44.958,39.6038
26/09/2020,1:21:12,45540,713,240,44.992,39.6038
26/09/2020,1:21:12,45541,713,241,44.856,39.6151
26/09/2020,1:21:13,45542,713,242,44.941,39.6151
26/09/2020,1:21:14,45543,713,243,44.856,39.6151
26/09/2020,1:21:14,45544,713,244,44.924,39.6151
26/09/2020,1:21:15,45545,713,245,44.771,39.6264
26/09/2020,1:21:15,45546,713,246,44.839,39.6264
26/09/2020,1:21:16,45547,713,247,44.754,39.6264
26/09/2020,1:21:16,45548,713,248,44.754,39.6377
26/09/2020,1:21:17,45549,713,249,44.771,39.6377
26/09/2020,1:21:17,45550,713,250,44.669,39.6377
26/09/2020,1:21:18,45551,713,251,44.703,39.6377
26/09/2020,1:21:19,45552,713,252,44.635,39.649
26/09/2020,1:21:19,45553,713,253,44.703,39.6377
26/09/2020,1:21:20,45554,713,254,44.567,39.6603
26/09/2020,1:21:20,45555,713,255,44.669,39.649
26/09/2020,1:21:21,45556,713,256,44.567,39.6603
26/09/2020,1:21:21,45557,713,257,44.567,39.649
26/09/2020,1:21:22,45558,713,258,44.567,39.6603
26/09/2020,1:21:22,45559,713,259,44.482,39.6603
26/09/2020,1:21:23,45560,713,260,44.567,39.649
26/09/2020,1:21:23,45561,713,261,44.431,39.6603
26/09/2020,1:21:24,45562,713,262,44.499,39.6603
26/09/2020,1:21:25,45563,713,263,44.38,39.6716
26/09/2020,1:21:25,45564,713,264,44.465,39.6603
26/09/2020,1:21:26,45565,713,265,44.363,39.6716
26/09/2020,1:21:26,45566,713,266,44.38,39.6603
26/09/2020,1:21:27,45567,713,267,44.38,39.6716
26/09/2020,1:21:27,45568,713,268,44.295,39.6716
26/09/2020,1:21:28,45569,713,269,44.363,39.6603
26/09/2020,1:21:28,45570,713,270,44.261,39.6716
26/09/2020,1:21:29,45571,713,271,44.312,39.6603
26/09/2020,1:21:30,45572,713,272,44.193,39.6716
26/09/2020,1:21:30,45573,713,273,44.295,39.6716
26/09/2020,1:21:31,45574,713,274,44.176,39.6716
26/09/2020,1:21:31,45575,713,275,44.21,39.6603
26/09/2020,1:21:32,45576,713,276,44.176,39.6603
26/09/2020,1:21:32,45577,713,277,44.125,39.6716
26/09/2020,1:21:33,45578,713,278,44.176,39.6603
26/09/2020,1:21:33,45579,713,279,44.04,39.6716
26/09/2020,1:21:34,45580,713,280,44.142,39.6603
26/09/2020,1:21:34,45581,713,281,44.023,39.6603
26/09/2020,1:21:35,45582,713,282,44.108,39.6603
26/09/2020,1:21:36,45583,713,283,43.972,39.6603
26/09/2020,1:21:36,45584,713,284,44.04,39.6603
26/09/2020,1:21:37,45585,713,285,43.989,39.6603
26/09/2020,1:21:37,45586,713,286,43.938,39.6603
26/09/2020,1:21:38,45587,713,287,43.989,39.6603
26/09/2020,1:21:38,45588,713,288,43.87,39.6603
26/09/2020,1:21:39,45589,713,289,43.955,39.649
26/09/2020,1:21:39,45590,713,290,43.853,39.6603
26/09/2020,1:21:40,45591,713,291,43.938,39.649
26/09/2020,1:21:40,45592,713,292,43.802,39.649
26/09/2020,1:21:41,45593,713,293,43.87,39.649
26/09/2020,1:21:42,45594,713,294,43.802,39.649
26/09/2020,1:21:42,45595,713,295,43.785,39.6377
26/09/2020,1:21:43,45596,713,296,43.819,39.6377
26/09/2020,1:21:43,45597,713,297,43.7,39.649
26/09/2020,1:21:44,45598,713,298,43.802,39.6264
26/09/2020,1:21:44,45599,713,299,43.683,39.6377
26/09/2020,1:21:45,45600,713,300,43.768,39.6264
26/09/2020,1:34:15,45601,714,1,12.743,12.1448
26/09/2020,1:34:16,45602,714,2,12.862,12.1448
26/09/2020,1:34:16,45603,714,3,12.76,12.1448
26/09/2020,1:34:17,45604,714,4,12.828,12.1448
26/09/2020,1:34:17,45605,714,5,12.811,12.1448
26/09/2020,1:34:18,45606,714,6,12.777,12.1448
26/09/2020,1:34:18,45607,714,7,12.862,12.1448
26/09/2020,1:34:19,45608,714,8,12.777,12.1448
26/09/2020,1:34:20,45609,714,9,12.845,12.1448
26/09/2020,1:34:20,45610,714,10,12.743,12.1448
26/09/2020,1:34:21,45611,714,11,12.845,12.1448
26/09/2020,1:34:21,45612,714,12,12.777,12.1448
26/09/2020,1:34:22,45613,714,13,12.794,12.1448
26/09/2020,1:34:22,45614,714,14,12.828,12.1448
26/09/2020,1:34:23,45615,714,15,12.743,12.1448
26/09/2020,1:34:23,45616,714,16,12.862,12.1448
26/09/2020,1:34:24,45617,714,17,12.743,12.1448
26/09/2020,1:34:24,45618,714,18,12.862,12.1448
26/09/2020,1:34:25,45619,714,19,12.743,12.1561
26/09/2020,1:34:26,45620,714,20,12.845,12.1448
26/09/2020,1:34:26,45621,714,21,12.777,12.1448
26/09/2020,1:34:27,45622,714,22,12.777,12.1448
26/09/2020,1:34:27,45623,714,23,12.845,12.1448
26/09/2020,1:34:28,45624,714,24,12.743,12.1561
26/09/2020,1:34:28,45625,714,25,12.862,12.1448
26/09/2020,1:34:29,45626,714,26,12.76,12.1448
26/09/2020,1:34:29,45627,714,27,12.828,12.1448
26/09/2020,1:34:30,45628,714,28,12.743,12.1561
26/09/2020,1:34:30,45629,714,29,12.845,12.1448
26/09/2020,1:34:31,45630,714,30,12.794,12.1448
26/09/2020,1:34:32,45631,714,31,12.777,12.1448
26/09/2020,1:34:32,45632,714,32,12.845,12.1448
26/09/2020,1:34:33,45633,714,33,12.743,12.1448
26/09/2020,1:34:33,45634,714,34,12.862,12.1448
26/09/2020,1:34:34,45635,714,35,12.777,12.1448
26/09/2020,1:34:34,45636,714,36,12.811,12.1448
26/09/2020,1:34:35,45637,714,37,12.76,12.1448
26/09/2020,1:34:35,45638,714,38,12.828,12.1448
26/09/2020,1:34:36,45639,714,39,12.828,12.1448
26/09/2020,1:34:37,45640,714,40,12.743,12.1448
26/09/2020,1:34:37,45641,714,41,12.828,12.1448
26/09/2020,1:34:38,45642,714,42,12.743,12.1448
26/09/2020,1:34:38,45643,714,43,12.862,12.1448
26/09/2020,1:34:39,45644,714,44,12.76,12.1561
26/09/2020,1:34:39,45645,714,45,12.828,12.1448
26/09/2020,1:34:40,45646,714,46,12.794,12.1561
26/09/2020,1:34:40,45647,714,47,12.862,12.1448
26/09/2020,1:34:41,45648,714,48,12.777,12.1561
26/09/2020,1:34:41,45649,714,49,12.811,12.1448
26/09/2020,1:34:42,45650,714,50,12.828,12.1448
26/09/2020,1:34:43,45651,714,51,12.76,12.1561
26/09/2020,1:34:43,45652,714,52,12.862,12.1448
26/09/2020,1:34:44,45653,714,53,12.743,12.1561
26/09/2020,1:34:44,45654,714,54,12.845,12.1448
26/09/2020,1:34:45,45655,714,55,12.777,12.1561
26/09/2020,1:34:45,45656,714,56,12.811,12.1561
26/09/2020,1:34:46,45657,714,57,12.743,12.1561
26/09/2020,1:34:46,45658,714,58,12.828,12.1448
26/09/2020,1:34:47,45659,714,59,12.794,12.1561
26/09/2020,1:34:48,45660,714,60,12.777,12.1448
26/09/2020,1:34:48,45661,714,61,12.845,12.1561
26/09/2020,1:34:49,45662,714,62,12.743,12.1561
26/09/2020,1:34:49,45663,714,63,12.862,12.1448
26/09/2020,1:34:50,45664,714,64,12.76,12.1561
26/09/2020,1:34:50,45665,714,65,12.845,12.1561
26/09/2020,1:34:51,45666,714,66,12.743,12.1561
26/09/2020,1:34:51,45667,714,67,12.862,12.1448
26/09/2020,1:34:52,45668,714,68,12.777,12.1561
26/09/2020,1:34:52,45669,714,69,12.811,12.1561
26/09/2020,1:34:53,45670,714,70,12.828,12.1448
26/09/2020,1:34:54,45671,714,71,12.76,12.1561
26/09/2020,1:34:54,45672,714,72,12.862,12.1561
26/09/2020,1:34:55,45673,714,73,12.76,12.1561
26/09/2020,1:34:55,45674,714,74,12.862,12.1561
26/09/2020,1:34:56,45675,714,75,12.794,12.1561
26/09/2020,1:34:56,45676,714,76,12.862,12.1561
26/09/2020,1:34:57,45677,714,77,12.777,12.1561
26/09/2020,1:34:57,45678,714,78,12.828,12.1561
26/09/2020,1:34:58,45679,714,79,12.828,12.1561
26/09/2020,1:34:58,45680,714,80,12.777,12.1561
26/09/2020,1:34:59,45681,714,81,12.862,12.1448
26/09/2020,1:35:00,45682,714,82,12.76,12.1561
26/09/2020,1:35:00,45683,714,83,12.862,12.1561
26/09/2020,1:35:01,45684,714,84,12.777,12.1561
26/09/2020,1:35:01,45685,714,85,12.811,12.1561
26/09/2020,1:35:02,45686,714,86,12.76,12.1561
26/09/2020,1:35:02,45687,714,87,12.845,12.1561
26/09/2020,1:35:03,45688,714,88,12.811,12.1561
26/09/2020,1:35:03,45689,714,89,12.777,12.1561
26/09/2020,1:35:04,45690,714,90,12.862,12.1561
26/09/2020,1:35:05,45691,714,91,12.76,12.1561
26/09/2020,1:35:05,45692,714,92,12.862,12.1561
26/09/2020,1:35:06,45693,714,93,12.794,12.1561
26/09/2020,1:35:06,45694,714,94,12.811,12.1561
26/09/2020,1:35:07,45695,714,95,12.777,12.1561
26/09/2020,1:35:07,45696,714,96,12.811,12.1561
26/09/2020,1:35:08,45697,714,97,12.828,12.1561
26/09/2020,1:35:08,45698,714,98,12.76,12.1561
26/09/2020,1:35:09,45699,714,99,12.879,12.1561
26/09/2020,1:35:09,45700,714,100,12.777,12.1561
26/09/2020,1:35:10,45701,714,101,12.845,12.1561
26/09/2020,1:35:11,45702,714,102,12.828,12.1561
26/09/2020,1:35:11,45703,714,103,12.794,12.1561
26/09/2020,1:35:12,45704,714,104,12.879,12.1561
26/09/2020,1:35:12,45705,714,105,12.794,12.1561
26/09/2020,1:35:13,45706,714,106,12.862,12.1561
26/09/2020,1:35:13,45707,714,107,12.76,12.1561
26/09/2020,1:35:14,45708,714,108,12.862,12.1561
26/09/2020,1:35:14,45709,714,109,12.777,12.1561
26/09/2020,1:35:15,45710,714,110,12.811,12.1561
26/09/2020,1:35:16,45711,714,111,12.845,12.1561
26/09/2020,1:35:16,45712,714,112,12.777,12.1561
26/09/2020,1:35:17,45713,714,113,12.862,12.1561
26/09/2020,1:35:17,45714,714,114,12.777,12.1561
26/09/2020,1:35:18,45715,714,115,12.879,12.1448
26/09/2020,1:35:18,45716,714,116,12.76,12.1561
26/09/2020,1:35:19,45717,714,117,12.845,12.1561
26/09/2020,1:35:19,45718,714,118,12.811,12.1561
26/09/2020,1:35:20,45719,714,119,12.777,12.1561
26/09/2020,1:35:20,45720,714,120,12.862,12.1561
26/09/2020,1:35:21,45721,714,121,12.76,12.1674
26/09/2020,1:35:22,45722,714,122,12.879,12.1561
26/09/2020,1:35:22,45723,714,123,12.811,12.1561
26/09/2020,1:35:23,45724,714,124,12.879,12.1561
26/09/2020,1:35:23,45725,714,125,12.76,12.1674
26/09/2020,1:35:24,45726,714,126,12.845,12.1561
26/09/2020,1:35:24,45727,714,127,12.811,12.1561
26/09/2020,1:35:25,45728,714,128,12.811,12.1561
26/09/2020,1:35:25,45729,714,129,12.845,12.1561
26/09/2020,1:35:26,45730,714,130,12.777,12.1674
26/09/2020,1:35:26,45731,714,131,12.879,12.1561
26/09/2020,1:35:27,45732,714,132,12.76,12.1674
26/09/2020,1:35:28,45733,714,133,12.828,12.1561
26/09/2020,1:35:28,45734,714,134,12.76,12.1674
26/09/2020,1:35:29,45735,714,135,12.879,12.1561
26/09/2020,1:35:29,45736,714,136,12.76,12.1674
26/09/2020,1:35:30,45737,714,137,12.862,12.1561
26/09/2020,1:35:30,45738,714,138,12.811,12.1561
26/09/2020,1:35:31,45739,714,139,12.811,12.1561
26/09/2020,1:35:31,45740,714,140,12.862,12.1561
26/09/2020,1:35:32,45741,714,141,12.777,12.1674
26/09/2020,1:35:33,45742,714,142,12.879,12.1561
26/09/2020,1:35:33,45743,714,143,12.794,12.1674
26/09/2020,1:35:34,45744,714,144,12.862,12.1561
26/09/2020,1:35:34,45745,714,145,12.76,12.1674
26/09/2020,1:35:35,45746,714,146,12.879,12.1561
26/09/2020,1:35:35,45747,714,147,12.777,12.1674
26/09/2020,1:35:36,45748,714,148,12.845,12.1561
26/09/2020,1:35:36,45749,714,149,12.828,12.1561
26/09/2020,1:35:37,45750,714,150,12.794,12.1674
26/09/2020,1:35:37,45751,714,151,12.879,12.1561
26/09/2020,1:35:38,45752,714,152,12.828,12.1674
26/09/2020,1:35:39,45753,714,153,12.862,12.1561
26/09/2020,1:35:39,45754,714,154,12.777,12.1674
26/09/2020,1:35:40,45755,714,155,12.879,12.1674
26/09/2020,1:35:40,45756,714,156,12.76,12.1674
26/09/2020,1:35:41,45757,714,157,12.845,12.1674
26/09/2020,1:35:41,45758,714,158,12.811,12.1561
26/09/2020,1:35:42,45759,714,159,12.794,12.1674
26/09/2020,1:35:42,45760,714,160,12.862,12.1674
26/09/2020,1:35:43,45761,714,161,12.76,12.1674
26/09/2020,1:35:44,45762,714,162,12.794,12.1561
26/09/2020,1:35:44,45763,714,163,12.811,12.1561
26/09/2020,1:35:45,45764,714,164,12.862,12.1561
26/09/2020,1:35:45,45765,714,165,12.76,12.1674
26/09/2020,1:35:46,45766,714,166,12.879,12.1561
26/09/2020,1:35:46,45767,714,167,12.794,12.1674
26/09/2020,1:35:47,45768,714,168,12.828,12.1561
26/09/2020,1:35:47,45769,714,169,12.845,12.1674
26/09/2020,1:35:48,45770,714,170,12.777,12.1674
26/09/2020,1:35:48,45771,714,171,12.811,12.1674
26/09/2020,1:35:49,45772,714,172,12.794,12.1561
26/09/2020,1:35:50,45773,714,173,12.862,12.1561
26/09/2020,1:35:50,45774,714,174,12.76,12.1674
26/09/2020,1:35:51,45775,714,175,12.879,12.1561
26/09/2020,1:35:51,45776,714,176,12.777,12.1674
26/09/2020,1:35:52,45777,714,177,12.862,12.1561
26/09/2020,1:35:52,45778,714,178,12.845,12.1674
26/09/2020,1:35:53,45779,714,179,12.794,12.1674
26/09/2020,1:35:53,45780,714,180,12.879,12.1561
26/09/2020,1:35:54,45781,714,181,12.811,12.1674
26/09/2020,1:35:54,45782,714,182,12.862,12.1674
26/09/2020,1:35:55,45783,714,183,12.76,12.1674
26/09/2020,1:35:56,45784,714,184,12.879,12.1561
26/09/2020,1:35:56,45785,714,185,12.777,12.1674
26/09/2020,1:35:57,45786,714,186,12.845,12.1674
26/09/2020,1:35:57,45787,714,187,12.845,12.1674
26/09/2020,1:35:58,45788,714,188,12.794,12.1674
26/09/2020,1:35:58,45789,714,189,12.879,12.1561
26/09/2020,1:35:59,45790,714,190,12.811,12.1674
26/09/2020,1:35:59,45791,714,191,12.879,12.1561
26/09/2020,1:36:00,45792,714,192,12.777,12.1674
26/09/2020,1:36:01,45793,714,193,12.862,12.1674
26/09/2020,1:36:01,45794,714,194,12.794,12.1674
26/09/2020,1:36:02,45795,714,195,12.811,12.1674
26/09/2020,1:36:02,45796,714,196,12.862,12.1674
26/09/2020,1:36:03,45797,714,197,12.76,12.1674
26/09/2020,1:36:03,45798,714,198,12.879,12.1674
26/09/2020,1:36:04,45799,714,199,12.794,12.1674
26/09/2020,1:36:04,45800,714,200,12.896,12.1561
26/09/2020,1:36:05,45801,714,201,12.777,12.1674
26/09/2020,1:36:05,45802,714,202,12.862,12.1674
26/09/2020,1:36:06,45803,714,203,12.828,12.1674
26/09/2020,1:36:07,45804,714,204,12.794,12.1674
26/09/2020,1:36:07,45805,714,205,12.879,12.1674
26/09/2020,1:36:08,45806,714,206,12.777,12.1674
26/09/2020,1:36:08,45807,714,207,12.879,12.1561
26/09/2020,1:36:09,45808,714,208,12.811,12.1674
26/09/2020,1:36:09,45809,714,209,12.896,12.1674
26/09/2020,1:36:10,45810,714,210,12.811,12.1674
26/09/2020,1:36:10,45811,714,211,12.845,12.1674
26/09/2020,1:36:11,45812,714,212,12.879,12.1674
26/09/2020,1:36:12,45813,714,213,12.794,12.1674
26/09/2020,1:36:12,45814,714,214,12.896,12.1561
26/09/2020,1:36:13,45815,714,215,12.777,12.1674
26/09/2020,1:36:13,45816,714,216,12.845,12.1674
26/09/2020,1:36:14,45817,714,217,12.828,12.1674
26/09/2020,1:36:14,45818,714,218,12.794,12.1674
26/09/2020,1:36:15,45819,714,219,12.828,12.1674
26/09/2020,1:36:15,45820,714,220,12.794,12.1674
26/09/2020,1:36:16,45821,714,221,12.879,12.1674
26/09/2020,1:36:16,45822,714,222,12.777,12.1674
26/09/2020,1:36:17,45823,714,223,12.879,12.1674
26/09/2020,1:36:18,45824,714,224,12.811,12.1674
26/09/2020,1:36:18,45825,714,225,12.811,12.1674
26/09/2020,1:36:19,45826,714,226,12.879,12.1674
26/09/2020,1:36:19,45827,714,227,12.777,12.1674
26/09/2020,1:36:20,45828,714,228,12.845,12.1674
26/09/2020,1:36:20,45829,714,229,12.777,12.1674
26/09/2020,1:36:21,45830,714,230,12.896,12.1674
26/09/2020,1:36:21,45831,714,231,12.794,12.1674
26/09/2020,1:36:22,45832,714,232,12.862,12.1674
26/09/2020,1:36:22,45833,714,233,12.845,12.1674
26/09/2020,1:36:23,45834,714,234,12.811,12.1674
26/09/2020,1:36:24,45835,714,235,12.896,12.1674
26/09/2020,1:36:24,45836,714,236,12.777,12.1674
26/09/2020,1:36:25,45837,714,237,12.879,12.1674
26/09/2020,1:36:25,45838,714,238,12.777,12.1787
26/09/2020,1:36:26,45839,714,239,12.896,12.1674
26/09/2020,1:36:26,45840,714,240,12.794,12.1674
26/09/2020,1:36:27,45841,714,241,12.845,12.1674
26/09/2020,1:36:27,45842,714,242,12.845,12.1674
26/09/2020,1:36:28,45843,714,243,12.794,12.1674
26/09/2020,1:36:29,45844,714,244,12.896,12.1674
26/09/2020,1:36:29,45845,714,245,12.777,12.1787
26/09/2020,1:36:30,45846,714,246,12.879,12.1674
26/09/2020,1:36:30,45847,714,247,12.777,12.1787
26/09/2020,1:36:31,45848,714,248,12.879,12.1674
26/09/2020,1:36:31,45849,714,249,12.794,12.1787
26/09/2020,1:36:32,45850,714,250,12.828,12.1674
26/09/2020,1:36:32,45851,714,251,12.862,12.1674
26/09/2020,1:36:33,45852,714,252,12.777,12.1787
26/09/2020,1:36:33,45853,714,253,12.896,12.1674
26/09/2020,1:36:34,45854,714,254,12.794,12.1787
26/09/2020,1:36:35,45855,714,255,12.879,12.1674
26/09/2020,1:36:35,45856,714,256,12.845,12.1674
26/09/2020,1:36:36,45857,714,257,12.879,12.1674
26/09/2020,1:36:36,45858,714,258,12.811,12.1787
26/09/2020,1:36:37,45859,714,259,12.828,12.1787
26/09/2020,1:36:37,45860,714,260,12.862,12.1787
26/09/2020,1:36:38,45861,714,261,12.777,12.1787
26/09/2020,1:36:38,45862,714,262,12.896,12.1674
26/09/2020,1:36:39,45863,714,263,12.777,12.1787
26/09/2020,1:36:40,45864,714,264,12.879,12.1674
26/09/2020,1:36:40,45865,714,265,12.828,12.1674
26/09/2020,1:36:41,45866,714,266,12.879,12.1674
26/09/2020,1:36:41,45867,714,267,12.828,12.1674
26/09/2020,1:36:42,45868,714,268,12.845,12.1674
26/09/2020,1:36:42,45869,714,269,12.879,12.1674
26/09/2020,1:36:43,45870,714,270,12.794,12.1787
26/09/2020,1:36:43,45871,714,271,12.896,12.1674
26/09/2020,1:36:44,45872,714,272,12.777,12.1787
26/09/2020,1:36:44,45873,714,273,12.862,12.1674
26/09/2020,1:36:45,45874,714,274,12.828,12.1674
26/09/2020,1:36:46,45875,714,275,12.811,12.1787
26/09/2020,1:36:46,45876,714,276,12.811,12.1787
26/09/2020,1:36:47,45877,714,277,12.828,12.1787
26/09/2020,1:36:47,45878,714,278,12.879,12.1674
26/09/2020,1:36:48,45879,714,279,12.777,12.1787
26/09/2020,1:36:48,45880,714,280,12.896,12.1674
26/09/2020,1:36:49,45881,714,281,12.794,12.1787
26/09/2020,1:36:49,45882,714,282,12.845,12.1674
26/09/2020,1:36:50,45883,714,283,12.862,12.1674
26/09/2020,1:36:50,45884,714,284,12.845,12.1787
26/09/2020,1:36:51,45885,714,285,12.811,12.1787
26/09/2020,1:36:52,45886,714,286,12.828,12.1674
26/09/2020,1:36:52,45887,714,287,12.862,12.1787
26/09/2020,1:36:53,45888,714,288,12.777,12.1787
26/09/2020,1:36:53,45889,714,289,12.896,12.1674
26/09/2020,1:36:54,45890,714,290,12.794,12.1787
26/09/2020,1:36:54,45891,714,291,12.879,12.1674
26/09/2020,1:36:55,45892,714,292,12.862,12.1787
26/09/2020,1:36:55,45893,714,293,12.811,12.1787
26/09/2020,1:36:56,45894,714,294,12.896,12.1674
26/09/2020,1:36:57,45895,714,295,12.828,12.1674
26/09/2020,1:36:57,45896,714,296,12.879,12.1674
26/09/2020,1:36:58,45897,714,297,12.777,12.1787
26/09/2020,1:36:58,45898,714,298,12.896,12.1674
26/09/2020,1:36:59,45899,714,299,12.794,12.1787
26/09/2020,1:36:59,45900,714,300,12.862,12.1674
26/09/2020,1:49:30,45901,715,1,6.895,6.2914
26/09/2020,1:49:30,45902,715,2,66.24201,6.7547
26/09/2020,1:49:31,45903,715,3,65.052,7.5005
26/09/2020,1:49:31,45904,715,4,64.49101,8.2237
26/09/2020,1:49:32,45905,715,5,64.11701,8.913
26/09/2020,1:49:32,45906,715,6,63.743,9.5797
26/09/2020,1:49:33,45907,715,7,63.335,10.2238
26/09/2020,1:49:33,45908,715,8,63.114,10.8453
26/09/2020,1:49:34,45909,715,9,62.706,11.4668
26/09/2020,1:49:34,45910,715,10,62.485,12.0544
26/09/2020,1:49:35,45911,715,11,62.162,12.6307
26/09/2020,1:49:36,45912,715,12,61.873,13.1957
26/09/2020,1:49:36,45913,715,13,61.686,13.7268
26/09/2020,1:49:37,45914,715,14,61.38,14.2805
26/09/2020,1:49:37,45915,715,15,61.142,14.789
26/09/2020,1:49:38,45916,715,16,60.836,15.3088
26/09/2020,1:49:38,45917,715,17,60.7,15.7947
26/09/2020,1:49:39,45918,715,18,60.36,16.2806
26/09/2020,1:49:39,45919,715,19,60.241,16.7439
26/09/2020,1:49:40,45920,715,20,59.969,17.2072
26/09/2020,1:49:40,45921,715,21,59.765,17.6592
26/09/2020,1:49:41,45922,715,22,59.595,18.0999
26/09/2020,1:49:42,45923,715,23,59.306,18.5293
26/09/2020,1:49:42,45924,715,24,59.17,18.9474
26/09/2020,1:49:43,45925,715,25,58.949,19.3655
26/09/2020,1:49:43,45926,715,26,58.83,19.7497
26/09/2020,1:49:44,45927,715,27,58.541,20.1565
26/09/2020,1:49:44,45928,715,28,58.456,20.5294
26/09/2020,1:49:45,45929,715,29,58.184,20.9136
26/09/2020,1:49:45,45930,715,30,58.065,21.2752
26/09/2020,1:49:46,45931,715,31,57.878,21.6368
26/09/2020,1:49:47,45932,715,32,57.674,21.9871
26/09/2020,1:49:47,45933,715,33,57.521,22.3374
26/09/2020,1:49:48,45934,715,34,57.385,22.6651
26/09/2020,1:49:48,45935,715,35,57.249,22.9928
26/09/2020,1:49:49,45936,715,36,57.011,23.3205
26/09/2020,1:49:49,45937,715,37,56.96,23.6369
26/09/2020,1:49:50,45938,715,38,56.705,23.9533
26/09/2020,1:49:50,45939,715,39,56.654,24.2471
26/09/2020,1:49:51,45940,715,40,56.433,24.5522
26/09/2020,1:49:51,45941,715,41,56.331,24.846
26/09/2020,1:49:52,45942,715,42,56.195,25.1285
26/09/2020,1:49:53,45943,715,43,56.059,25.411
26/09/2020,1:49:53,45944,715,44,55.872,25.6822
26/09/2020,1:49:54,45945,715,45,55.736,25.9534
26/09/2020,1:49:54,45946,715,46,55.651,26.2133
26/09/2020,1:49:55,45947,715,47,55.447,26.4732
26/09/2020,1:49:55,45948,715,48,55.43,26.7218
26/09/2020,1:49:56,45949,715,49,55.192,26.9817
26/09/2020,1:49:56,45950,715,50,55.158,27.219
26/09/2020,1:49:57,45951,715,51,54.988,27.4563
26/09/2020,1:49:57,45952,715,52,54.869,27.6823
26/09/2020,1:49:58,45953,715,53,54.699,27.9196
26/09/2020,1:49:59,45954,715,54,54.648,28.1456
26/09/2020,1:49:59,45955,715,55,54.512,28.3603
26/09/2020,1:50:00,45956,715,56,54.359,28.5863
26/09/2020,1:50:00,45957,715,57,54.342,28.7897
26/09/2020,1:50:01,45958,715,58,54.121,29.0044
26/09/2020,1:50:01,45959,715,59,54.121,29.1965
26/09/2020,1:50:02,45960,715,60,53.917,29.4112
26/09/2020,1:50:02,45961,715,61,53.849,29.6033
26/09/2020,1:50:03,45962,715,62,53.696,29.7954
26/09/2020,1:50:04,45963,715,63,53.662,29.9875
26/09/2020,1:50:04,45964,715,64,53.526,30.1683
26/09/2020,1:50:05,45965,715,65,53.407,30.3491
26/09/2020,1:50:05,45966,715,66,53.373,30.5299
26/09/2020,1:50:06,45967,715,67,53.169,30.7107
26/09/2020,1:50:06,45968,715,68,53.186,30.8802
26/09/2020,1:50:07,45969,715,69,52.982,31.0497
26/09/2020,1:50:07,45970,715,70,52.948,31.2079
26/09/2020,1:50:08,45971,715,71,52.829,31.3774
26/09/2020,1:50:08,45972,715,72,52.778,31.5356
26/09/2020,1:50:09,45973,715,73,52.642,31.6938
26/09/2020,1:50:10,45974,715,74,52.557,31.852
26/09/2020,1:50:10,45975,715,75,52.523,31.9989
26/09/2020,1:50:11,45976,715,76,52.336,32.1571
26/09/2020,1:50:11,45977,715,77,52.353,32.2927
26/09/2020,1:50:12,45978,715,78,52.166,32.4396
26/09/2020,1:50:12,45979,715,79,52.149,32.5752
26/09/2020,1:50:13,45980,715,80,52.047,32.7221
26/09/2020,1:50:13,45981,715,81,51.945,32.8464
26/09/2020,1:50:14,45982,715,82,51.843,32.982
26/09/2020,1:50:15,45983,715,83,51.775,33.1176
26/09/2020,1:50:15,45984,715,84,51.741,33.2419
26/09/2020,1:50:16,45985,715,85,51.571,33.3775
26/09/2020,1:50:16,45986,715,86,51.622,33.4905
26/09/2020,1:50:17,45987,715,87,51.435,33.6148
26/09/2020,1:50:17,45988,715,88,51.435,33.7278
26/09/2020,1:50:18,45989,715,89,51.333,33.8521
26/09/2020,1:50:18,45990,715,90,51.231,33.9651
26/09/2020,1:50:19,45991,715,91,51.163,34.0781
26/09/2020,1:50:19,45992,715,92,51.095,34.1798
26/09/2020,1:50:20,45993,715,93,51.061,34.2928
26/09/2020,1:50:21,45994,715,94,50.908,34.4058
26/09/2020,1:50:21,45995,715,95,50.942,34.4962
26/09/2020,1:50:22,45996,715,96,50.772,34.6205
26/09/2020,1:50:22,45997,715,97,50.755,34.6996
26/09/2020,1:50:23,45998,715,98,50.687,34.8126
26/09/2020,1:50:23,45999,715,99,50.568,34.9143
26/09/2020,1:50:24,46000,715,100,50.602,35.0047
26/09/2020,1:50:24,46001,715,101,50.449,35.0951
26/09/2020,1:50:25,46002,715,102,50.466,35.1855
26/09/2020,1:50:25,46003,715,103,50.279,35.2872
26/09/2020,1:50:26,46004,715,104,50.313,35.3663
26/09/2020,1:50:27,46005,715,105,50.211,35.4567
26/09/2020,1:50:27,46006,715,106,50.194,35.5358
26/09/2020,1:50:28,46007,715,107,50.075,35.6262
26/09/2020,1:50:28,46008,715,108,49.99,35.7166
26/09/2020,1:50:29,46009,715,109,50.024,35.7844
26/09/2020,1:50:29,46010,715,110,49.837,35.8748
26/09/2020,1:50:30,46011,715,111,49.871,35.9539
26/09/2020,1:50:30,46012,715,112,49.752,36.033
26/09/2020,1:50:31,46013,715,113,49.786,36.1008
26/09/2020,1:50:32,46014,715,114,49.599,36.1799
26/09/2020,1:50:32,46015,715,115,49.65,36.2477
26/09/2020,1:50:33,46016,715,116,49.514,36.3268
26/09/2020,1:50:33,46017,715,117,49.48,36.3833
26/09/2020,1:50:34,46018,715,118,49.463,36.4624
26/09/2020,1:50:34,46019,715,119,49.327,36.5302
26/09/2020,1:50:35,46020,715,120,49.31,36.598
26/09/2020,1:50:35,46021,715,121,49.242,36.6658
26/09/2020,1:50:36,46022,715,122,49.259,36.7223
26/09/2020,1:50:36,46023,715,123,49.106,36.7901
26/09/2020,1:50:37,46024,715,124,49.157,36.8466
26/09/2020,1:50:38,46025,715,125,49.021,36.9144
26/09/2020,1:50:38,46026,715,126,49.038,36.9709
26/09/2020,1:50:39,46027,715,127,48.97,37.0387
26/09/2020,1:50:39,46028,715,128,48.885,37.0952
26/09/2020,1:50:40,46029,715,129,48.902,37.1404
26/09/2020,1:50:40,46030,715,130,48.834,37.1969
26/09/2020,1:50:41,46031,715,131,48.715,37.2647
26/09/2020,1:50:41,46032,715,132,48.698,37.3099
26/09/2020,1:50:42,46033,715,133,48.647,37.3664
26/09/2020,1:50:43,46034,715,134,48.562,37.4116
26/09/2020,1:50:43,46035,715,135,48.579,37.4681
26/09/2020,1:50:44,46036,715,136,48.443,37.5133
26/09/2020,1:50:44,46037,715,137,48.511,37.5698
26/09/2020,1:50:45,46038,715,138,48.341,37.615
26/09/2020,1:50:45,46039,715,139,48.375,37.6602
26/09/2020,1:50:46,46040,715,140,48.273,37.7054
26/09/2020,1:50:46,46041,715,141,48.324,37.7506
26/09/2020,1:50:47,46042,715,142,48.171,37.8071
26/09/2020,1:50:47,46043,715,143,48.239,37.841
26/09/2020,1:50:48,46044,715,144,48.103,37.8862
26/09/2020,1:50:49,46045,715,145,48.103,37.9201
26/09/2020,1:50:49,46046,715,146,48.069,37.9653
26/09/2020,1:50:50,46047,715,147,47.967,38.0105
26/09/2020,1:50:50,46048,715,148,47.933,38.0557
26/09/2020,1:50:51,46049,715,149,47.899,38.0896
26/09/2020,1:50:51,46050,715,150,47.899,38.1235
26/09/2020,1:50:52,46051,715,151,47.78,38.1687
26/09/2020,1:50:52,46052,715,152,47.848,38.1913
26/09/2020,1:50:53,46053,715,153,47.695,38.2365
26/09/2020,1:50:53,46054,715,154,47.763,38.2704
26/09/2020,1:50:54,46055,715,155,47.644,38.3156
26/09/2020,1:50:55,46056,715,156,47.644,38.3382
26/09/2020,1:50:55,46057,715,157,47.61,38.3834
26/09/2020,1:50:56,46058,715,158,47.576,38.406
26/09/2020,1:50:56,46059,715,159,47.491,38.4399
26/09/2020,1:50:57,46060,715,160,47.457,38.4738
26/09/2020,1:50:57,46061,715,161,47.457,38.5077
26/09/2020,1:50:58,46062,715,162,47.338,38.5416
26/09/2020,1:50:58,46063,715,163,47.406,38.5642
26/09/2020,1:50:59,46064,715,164,47.253,38.5981
26/09/2020,1:51:00,46065,715,165,47.321,38.6207
26/09/2020,1:51:00,46066,715,166,47.202,38.6546
26/09/2020,1:51:01,46067,715,167,47.253,38.6772
26/09/2020,1:51:01,46068,715,168,47.117,38.7111
26/09/2020,1:51:02,46069,715,169,47.168,38.7337
26/09/2020,1:51:02,46070,715,170,47.083,38.7676
26/09/2020,1:51:03,46071,715,171,47.049,38.7902
26/09/2020,1:51:03,46072,715,172,47.066,38.8128
26/09/2020,1:51:04,46073,715,173,46.93,38.8354
26/09/2020,1:51:04,46074,715,174,46.998,38.858
26/09/2020,1:51:05,46075,715,175,46.845,38.8806
26/09/2020,1:51:06,46076,715,176,46.913,38.9032
26/09/2020,1:51:06,46077,715,177,46.777,38.9371
26/09/2020,1:51:07,46078,715,178,46.862,38.9484
26/09/2020,1:51:07,46079,715,179,46.726,38.9823
26/09/2020,1:51:08,46080,715,180,46.777,38.9936
26/09/2020,1:51:08,46081,715,181,46.692,39.0162
26/09/2020,1:51:09,46082,715,182,46.658,39.0388
26/09/2020,1:51:09,46083,715,183,46.675,39.0614
26/09/2020,1:51:10,46084,715,184,46.556,39.084
26/09/2020,1:51:11,46085,715,185,46.624,39.0953
26/09/2020,1:51:11,46086,715,186,46.505,39.1179
26/09/2020,1:51:12,46087,715,187,46.556,39.1292
26/09/2020,1:51:12,46088,715,188,46.403,39.1631
26/09/2020,1:51:13,46089,715,189,46.488,39.1744
26/09/2020,1:51:13,46090,715,190,46.369,39.197
26/09/2020,1:51:14,46091,715,191,46.386,39.197
26/09/2020,1:51:14,46092,715,192,46.335,39.2196
26/09/2020,1:51:15,46093,715,193,46.284,39.2422
26/09/2020,1:51:15,46094,715,194,46.318,39.2535
26/09/2020,1:51:16,46095,715,195,46.199,39.2761
26/09/2020,1:51:17,46096,715,196,46.25,39.2874
26/09/2020,1:51:17,46097,715,197,46.148,39.2987
26/09/2020,1:51:18,46098,715,198,46.216,39.3213
26/09/2020,1:51:18,46099,715,199,46.08,39.3326
26/09/2020,1:51:19,46100,715,200,46.148,39.3439
26/09/2020,1:51:19,46101,715,201,46.029,39.3552
26/09/2020,1:51:20,46102,715,202,46.046,39.3778
26/09/2020,1:51:20,46103,715,203,46.012,39.3891
26/09/2020,1:51:21,46104,715,204,45.961,39.4004
26/09/2020,1:51:21,46105,715,205,45.927,39.4117
26/09/2020,1:51:22,46106,715,206,45.91,39.4117
26/09/2020,1:51:23,46107,715,207,45.91,39.4343
26/09/2020,1:51:23,46108,715,208,45.825,39.4456
26/09/2020,1:51:24,46109,715,209,45.893,39.4569
26/09/2020,1:51:24,46110,715,210,45.757,39.4682
26/09/2020,1:51:25,46111,715,211,45.842,39.4795
26/09/2020,1:51:25,46112,715,212,45.723,39.4908
26/09/2020,1:51:26,46113,715,213,45.757,39.5021
26/09/2020,1:51:26,46114,715,214,45.723,39.5134
26/09/2020,1:51:27,46115,715,215,45.723,39.5134
26/09/2020,1:51:28,46116,715,216,45.604,39.536
26/09/2020,1:51:28,46117,715,217,45.638,39.536
26/09/2020,1:51:29,46118,715,218,45.604,39.5473
26/09/2020,1:51:29,46119,715,219,45.536,39.5586
26/09/2020,1:51:30,46120,715,220,45.587,39.5586
26/09/2020,1:51:30,46121,715,221,45.451,39.5812
26/09/2020,1:51:31,46122,715,222,45.553,39.5812
26/09/2020,1:51:31,46123,715,223,45.417,39.5925
26/09/2020,1:51:32,46124,715,224,45.502,39.5925
26/09/2020,1:51:32,46125,715,225,45.349,39.6038
26/09/2020,1:51:33,46126,715,226,45.4,39.6038
26/09/2020,1:51:34,46127,715,227,45.315,39.6151
26/09/2020,1:51:34,46128,715,228,45.366,39.6264
26/09/2020,1:51:35,46129,715,229,45.332,39.6264
26/09/2020,1:51:35,46130,715,230,45.264,39.6377
26/09/2020,1:51:36,46131,715,231,45.315,39.6377
26/09/2020,1:51:36,46132,715,232,45.179,39.649
26/09/2020,1:51:37,46133,715,233,45.264,39.649
26/09/2020,1:51:37,46134,715,234,45.145,39.6603
26/09/2020,1:51:38,46135,715,235,45.213,39.6603
26/09/2020,1:51:39,46136,715,236,45.077,39.6716
26/09/2020,1:51:39,46137,715,237,45.162,39.6716
26/09/2020,1:51:40,46138,715,238,45.06,39.6829
26/09/2020,1:51:40,46139,715,239,45.077,39.6829
26/09/2020,1:51:41,46140,715,240,45.06,39.6829
26/09/2020,1:51:41,46141,715,241,44.975,39.6942
26/09/2020,1:51:42,46142,715,242,45.06,39.6942
26/09/2020,1:51:42,46143,715,243,44.958,39.7055
26/09/2020,1:51:43,46144,715,244,45.009,39.7055
26/09/2020,1:51:43,46145,715,245,44.856,39.7055
26/09/2020,1:51:44,46146,715,246,44.958,39.7168
26/09/2020,1:51:45,46147,715,247,44.822,39.7168
26/09/2020,1:51:45,46148,715,248,44.873,39.7168
26/09/2020,1:51:46,46149,715,249,44.822,39.7281
26/09/2020,1:51:46,46150,715,250,44.788,39.7281
26/09/2020,1:51:47,46151,715,251,44.822,39.7281
26/09/2020,1:51:47,46152,715,252,44.703,39.7281
26/09/2020,1:51:48,46153,715,253,44.754,39.7281
26/09/2020,1:51:48,46154,715,254,44.703,39.7394
26/09/2020,1:51:49,46155,715,255,44.754,39.7394
26/09/2020,1:51:49,46156,715,256,44.618,39.7394
26/09/2020,1:51:50,46157,715,257,44.72,39.7394
26/09/2020,1:51:51,46158,715,258,44.584,39.7507
26/09/2020,1:51:51,46159,715,259,44.635,39.7394
26/09/2020,1:51:52,46160,715,260,44.584,39.7394
26/09/2020,1:51:52,46161,715,261,44.55,39.7507
26/09/2020,1:51:53,46162,715,262,44.499,39.7507
26/09/2020,1:51:53,46163,715,263,44.533,39.7507
26/09/2020,1:51:54,46164,715,264,44.499,39.7507
26/09/2020,1:51:54,46165,715,265,44.448,39.7507
26/09/2020,1:51:55,46166,715,266,44.499,39.7507
26/09/2020,1:51:56,46167,715,267,44.38,39.7507
26/09/2020,1:51:56,46168,715,268,44.482,39.7507
26/09/2020,1:51:57,46169,715,269,44.363,39.7507
26/09/2020,1:51:57,46170,715,270,44.431,39.7507
26/09/2020,1:51:58,46171,715,271,44.346,39.7507
26/09/2020,1:51:58,46172,715,272,44.397,39.7507
26/09/2020,1:51:59,46173,715,273,44.278,39.762
26/09/2020,1:51:59,46174,715,274,44.329,39.7507
26/09/2020,1:52:00,46175,715,275,44.278,39.7507
26/09/2020,1:52:00,46176,715,276,44.244,39.7507
26/09/2020,1:52:01,46177,715,277,44.278,39.7507
26/09/2020,1:52:02,46178,715,278,44.159,39.7507
26/09/2020,1:52:02,46179,715,279,44.261,39.7507
26/09/2020,1:52:03,46180,715,280,44.125,39.7507
26/09/2020,1:52:03,46181,715,281,44.21,39.7507
26/09/2020,1:52:04,46182,715,282,44.074,39.7507
26/09/2020,1:52:04,46183,715,283,44.193,39.7394
26/09/2020,1:52:05,46184,715,284,44.074,39.7507
26/09/2020,1:52:05,46185,715,285,44.108,39.7394
26/09/2020,1:52:06,46186,715,286,44.074,39.7507
26/09/2020,1:52:06,46187,715,287,44.023,39.7507
26/09/2020,1:52:07,46188,715,288,44.074,39.7394
26/09/2020,1:52:08,46189,715,289,43.955,39.7394
26/09/2020,1:52:08,46190,715,290,44.04,39.7394
26/09/2020,1:52:09,46191,715,291,43.921,39.7394
26/09/2020,1:52:09,46192,715,292,44.006,39.7281
26/09/2020,1:52:10,46193,715,293,43.87,39.7394
26/09/2020,1:52:10,46194,715,294,43.955,39.7281
26/09/2020,1:52:11,46195,715,295,43.87,39.7281
26/09/2020,1:52:11,46196,715,296,43.87,39.7281
26/09/2020,1:52:12,46197,715,297,43.87,39.7281
26/09/2020,1:52:13,46198,715,298,43.785,39.7281
26/09/2020,1:52:13,46199,715,299,43.87,39.7168
26/09/2020,1:52:14,46200,715,300,43.785,39.7168
26/09/2020,2:04:44,46201,716,1,12.811,12.2239
26/09/2020,2:04:44,46202,716,2,12.913,12.2126
26/09/2020,2:04:45,46203,716,3,12.896,12.2126
26/09/2020,2:04:46,46204,716,4,12.828,12.2126
26/09/2020,2:04:46,46205,716,5,12.93,12.2126
26/09/2020,2:04:47,46206,716,6,12.828,12.2239
26/09/2020,2:04:47,46207,716,7,12.896,12.2126
26/09/2020,2:04:48,46208,716,8,12.879,12.2126
26/09/2020,2:04:48,46209,716,9,12.828,12.2239
26/09/2020,2:04:49,46210,716,10,12.879,12.2126
26/09/2020,2:04:49,46211,716,11,12.828,12.2239
26/09/2020,2:04:50,46212,716,12,12.947,12.2126
26/09/2020,2:04:50,46213,716,13,12.811,12.2239
26/09/2020,2:04:51,46214,716,14,12.896,12.2126
26/09/2020,2:04:52,46215,716,15,12.879,12.2239
26/09/2020,2:04:52,46216,716,16,12.845,12.2239
26/09/2020,2:04:53,46217,716,17,12.93,12.2126
26/09/2020,2:04:53,46218,716,18,12.828,12.2239
26/09/2020,2:04:54,46219,716,19,12.913,12.2126
26/09/2020,2:04:54,46220,716,20,12.828,12.2239
26/09/2020,2:04:55,46221,716,21,12.913,12.2126
26/09/2020,2:04:55,46222,716,22,12.879,12.2239
26/09/2020,2:04:56,46223,716,23,12.845,12.2239
26/09/2020,2:04:57,46224,716,24,12.93,12.2126
26/09/2020,2:04:57,46225,716,25,12.811,12.2239
26/09/2020,2:04:58,46226,716,26,12.896,12.2239
26/09/2020,2:04:58,46227,716,27,12.879,12.2239
26/09/2020,2:04:59,46228,716,28,12.828,12.2239
26/09/2020,2:04:59,46229,716,29,12.879,12.2239
26/09/2020,2:05:00,46230,716,30,12.845,12.2239
26/09/2020,2:05:00,46231,716,31,12.93,12.2126
26/09/2020,2:05:01,46232,716,32,12.828,12.2239
26/09/2020,2:05:01,46233,716,33,12.913,12.2239
26/09/2020,2:05:02,46234,716,34,12.879,12.2239
26/09/2020,2:05:03,46235,716,35,12.828,12.2239
26/09/2020,2:05:03,46236,716,36,12.93,12.2126
26/09/2020,2:05:04,46237,716,37,12.828,12.2239
26/09/2020,2:05:04,46238,716,38,12.913,12.2239
26/09/2020,2:05:05,46239,716,39,12.828,12.2239
26/09/2020,2:05:05,46240,716,40,12.913,12.2126
26/09/2020,2:05:06,46241,716,41,12.896,12.2239
26/09/2020,2:05:06,46242,716,42,12.845,12.2239
26/09/2020,2:05:07,46243,716,43,12.93,12.2239
26/09/2020,2:05:07,46244,716,44,12.828,12.2239
26/09/2020,2:05:08,46245,716,45,12.879,12.2239
26/09/2020,2:05:09,46246,716,46,12.896,12.2239
26/09/2020,2:05:09,46247,716,47,12.828,12.2239
26/09/2020,2:05:10,46248,716,48,12.93,12.2239
26/09/2020,2:05:10,46249,716,49,12.862,12.2239
26/09/2020,2:05:11,46250,716,50,12.93,12.2239
26/09/2020,2:05:11,46251,716,51,12.828,12.2239
26/09/2020,2:05:12,46252,716,52,12.913,12.2239
26/09/2020,2:05:12,46253,716,53,12.879,12.2239
26/09/2020,2:05:13,46254,716,54,12.845,12.2239
26/09/2020,2:05:14,46255,716,55,12.947,12.2239
26/09/2020,2:05:14,46256,716,56,12.828,12.2352
26/09/2020,2:05:15,46257,716,57,12.913,12.2239
26/09/2020,2:05:15,46258,716,58,12.828,12.2239
26/09/2020,2:05:16,46259,716,59,12.93,12.2239
26/09/2020,2:05:16,46260,716,60,12.879,12.2239
26/09/2020,2:05:17,46261,716,61,12.862,12.2239
26/09/2020,2:05:17,46262,716,62,12.947,12.2239
26/09/2020,2:05:18,46263,716,63,12.828,12.2239
26/09/2020,2:05:18,46264,716,64,12.913,12.2239
26/09/2020,2:05:19,46265,716,65,12.879,12.2239
26/09/2020,2:05:20,46266,716,66,12.845,12.2352
26/09/2020,2:05:20,46267,716,67,12.947,12.2239
26/09/2020,2:05:21,46268,716,68,12.845,12.2352
26/09/2020,2:05:21,46269,716,69,12.947,12.2239
26/09/2020,2:05:22,46270,716,70,12.828,12.2352
26/09/2020,2:05:22,46271,716,71,12.93,12.2239
26/09/2020,2:05:23,46272,716,72,12.896,12.2239
26/09/2020,2:05:23,46273,716,73,12.845,12.2352
26/09/2020,2:05:24,46274,716,74,12.947,12.2239
26/09/2020,2:05:24,46275,716,75,12.828,12.2352
26/09/2020,2:05:25,46276,716,76,12.913,12.2239
26/09/2020,2:05:26,46277,716,77,12.896,12.2239
26/09/2020,2:05:26,46278,716,78,12.93,12.2239
26/09/2020,2:05:27,46279,716,79,12.896,12.2239
26/09/2020,2:05:27,46280,716,80,12.862,12.2352
26/09/2020,2:05:28,46281,716,81,12.947,12.2352
26/09/2020,2:05:28,46282,716,82,12.828,12.2352
26/09/2020,2:05:29,46283,716,83,12.896,12.2239
26/09/2020,2:05:29,46284,716,84,12.896,12.2352
26/09/2020,2:05:30,46285,716,85,12.845,12.2352
26/09/2020,2:05:31,46286,716,86,12.947,12.2239
26/09/2020,2:05:31,46287,716,87,12.845,12.2352
26/09/2020,2:05:32,46288,716,88,12.947,12.2239
26/09/2020,2:05:32,46289,716,89,12.845,12.2352
26/09/2020,2:05:33,46290,716,90,12.896,12.2239
26/09/2020,2:05:33,46291,716,91,12.913,12.2352
26/09/2020,2:05:34,46292,716,92,12.828,12.2352
26/09/2020,2:05:34,46293,716,93,12.947,12.2352
26/09/2020,2:05:35,46294,716,94,12.862,12.2352
26/09/2020,2:05:35,46295,716,95,12.896,12.2352
26/09/2020,2:05:36,46296,716,96,12.93,12.2239
26/09/2020,2:05:37,46297,716,97,12.896,12.2352
26/09/2020,2:05:37,46298,716,98,12.93,12.2239
26/09/2020,2:05:38,46299,716,99,12.828,12.2352
26/09/2020,2:05:38,46300,716,100,12.93,12.2352
26/09/2020,2:05:39,46301,716,101,12.862,12.2352
26/09/2020,2:05:39,46302,716,102,12.862,12.2352
26/09/2020,2:05:40,46303,716,103,12.93,12.2239
26/09/2020,2:05:40,46304,716,104,12.845,12.2352
26/09/2020,2:05:41,46305,716,105,12.947,12.2352
26/09/2020,2:05:42,46306,716,106,12.828,12.2352
26/09/2020,2:05:42,46307,716,107,12.93,12.2352
26/09/2020,2:05:43,46308,716,108,12.879,12.2352
26/09/2020,2:05:43,46309,716,109,12.862,12.2352
26/09/2020,2:05:44,46310,716,110,12.947,12.2239
26/09/2020,2:05:44,46311,716,111,12.828,12.2352
26/09/2020,2:05:45,46312,716,112,12.93,12.2352
26/09/2020,2:05:45,46313,716,113,12.913,12.2352
26/09/2020,2:05:46,46314,716,114,12.862,12.2352
26/09/2020,2:05:46,46315,716,115,12.947,12.2352
26/09/2020,2:05:47,46316,716,116,12.862,12.2352
26/09/2020,2:05:48,46317,716,117,12.947,12.2352
26/09/2020,2:05:48,46318,716,118,12.845,12.2352
26/09/2020,2:05:49,46319,716,119,12.896,12.2352
26/09/2020,2:05:49,46320,716,120,12.913,12.2352
26/09/2020,2:05:50,46321,716,121,12.845,12.2352
26/09/2020,2:05:50,46322,716,122,12.964,12.2352
26/09/2020,2:05:51,46323,716,123,12.879,12.2352
26/09/2020,2:05:51,46324,716,124,12.896,12.2352
26/09/2020,2:05:52,46325,716,125,12.862,12.2352
26/09/2020,2:05:52,46326,716,126,12.879,12.2352
26/09/2020,2:05:53,46327,716,127,12.947,12.2352
26/09/2020,2:05:54,46328,716,128,12.845,12.2352
26/09/2020,2:05:54,46329,716,129,12.93,12.2352
26/09/2020,2:05:55,46330,716,130,12.913,12.2352
26/09/2020,2:05:55,46331,716,131,12.845,12.2352
26/09/2020,2:05:56,46332,716,132,12.964,12.2352
26/09/2020,2:05:56,46333,716,133,12.862,12.2352
26/09/2020,2:05:57,46334,716,134,12.896,12.2352
26/09/2020,2:05:57,46335,716,135,12.845,12.2352
26/09/2020,2:05:58,46336,716,136,12.896,12.2352
26/09/2020,2:05:59,46337,716,137,12.896,12.2352
26/09/2020,2:05:59,46338,716,138,12.845,12.2465
26/09/2020,2:06:00,46339,716,139,12.964,12.2352
26/09/2020,2:06:00,46340,716,140,12.845,12.2465
26/09/2020,2:06:01,46341,716,141,12.93,12.2352
26/09/2020,2:06:01,46342,716,142,12.913,12.2352
26/09/2020,2:06:02,46343,716,143,12.862,12.2352
26/09/2020,2:06:02,46344,716,144,12.879,12.2352
26/09/2020,2:06:03,46345,716,145,12.862,12.2465
26/09/2020,2:06:03,46346,716,146,12.964,12.2352
26/09/2020,2:06:04,46347,716,147,12.845,12.2352
26/09/2020,2:06:05,46348,716,148,12.913,12.2352
26/09/2020,2:06:05,46349,716,149,12.913,12.2352
26/09/2020,2:06:06,46350,716,150,12.845,12.2465
26/09/2020,2:06:06,46351,716,151,12.947,12.2352
26/09/2020,2:06:07,46352,716,152,12.862,12.2465
26/09/2020,2:06:07,46353,716,153,12.896,12.2352
26/09/2020,2:06:08,46354,716,154,12.862,12.2352
26/09/2020,2:06:08,46355,716,155,12.879,12.2352
26/09/2020,2:06:09,46356,716,156,12.93,12.2352
26/09/2020,2:06:10,46357,716,157,12.845,12.2465
26/09/2020,2:06:10,46358,716,158,12.947,12.2352
26/09/2020,2:06:11,46359,716,159,12.896,12.2465
26/09/2020,2:06:11,46360,716,160,12.879,12.2465
26/09/2020,2:06:12,46361,716,161,12.964,12.2352
26/09/2020,2:06:12,46362,716,162,12.845,12.2465
26/09/2020,2:06:13,46363,716,163,12.964,12.2352
26/09/2020,2:06:13,46364,716,164,12.845,12.2465
26/09/2020,2:06:14,46365,716,165,12.913,12.2352
26/09/2020,2:06:14,46366,716,166,12.913,12.2352
26/09/2020,2:06:15,46367,716,167,12.845,12.2465
26/09/2020,2:06:16,46368,716,168,12.964,12.2352
26/09/2020,2:06:16,46369,716,169,12.896,12.2352
26/09/2020,2:06:17,46370,716,170,12.93,12.2352
26/09/2020,2:06:17,46371,716,171,12.913,12.2465
26/09/2020,2:06:18,46372,716,172,12.845,12.2465
26/09/2020,2:06:18,46373,716,173,12.93,12.2465
26/09/2020,2:06:19,46374,716,174,12.845,12.2465
26/09/2020,2:06:19,46375,716,175,12.964,12.2352
26/09/2020,2:06:20,46376,716,176,12.879,12.2465
26/09/2020,2:06:20,46377,716,177,12.913,12.2352
26/09/2020,2:06:21,46378,716,178,12.947,12.2352
26/09/2020,2:06:22,46379,716,179,12.845,12.2465
26/09/2020,2:06:22,46380,716,180,12.947,12.2352
26/09/2020,2:06:23,46381,716,181,12.879,12.2465
26/09/2020,2:06:23,46382,716,182,12.947,12.2352
26/09/2020,2:06:24,46383,716,183,12.896,12.2465
26/09/2020,2:06:24,46384,716,184,12.879,12.2465
26/09/2020,2:06:25,46385,716,185,12.964,12.2352
26/09/2020,2:06:25,46386,716,186,12.845,12.2465
26/09/2020,2:06:26,46387,716,187,12.93,12.2465
26/09/2020,2:06:27,46388,716,188,12.913,12.2465
26/09/2020,2:06:27,46389,716,189,12.862,12.2465
26/09/2020,2:06:28,46390,716,190,12.964,12.2352
26/09/2020,2:06:28,46391,716,191,12.862,12.2465
26/09/2020,2:06:29,46392,716,192,12.964,12.2352
26/09/2020,2:06:29,46393,716,193,12.879,12.2465
26/09/2020,2:06:30,46394,716,194,12.913,12.2465
26/09/2020,2:06:30,46395,716,195,12.947,12.2465
26/09/2020,2:06:31,46396,716,196,12.862,12.2465
26/09/2020,2:06:31,46397,716,197,12.964,12.2465
26/09/2020,2:06:32,46398,716,198,12.862,12.2465
26/09/2020,2:06:33,46399,716,199,12.879,12.2465
26/09/2020,2:06:33,46400,716,200,12.947,12.2465
26/09/2020,2:06:34,46401,716,201,12.896,12.2352
26/09/2020,2:06:34,46402,716,202,12.947,12.2465
26/09/2020,2:06:35,46403,716,203,12.845,12.2465
26/09/2020,2:06:35,46404,716,204,12.947,12.2352
26/09/2020,2:06:36,46405,716,205,12.896,12.2465
26/09/2020,2:06:36,46406,716,206,12.879,12.2465
26/09/2020,2:06:37,46407,716,207,12.964,12.2465
26/09/2020,2:06:37,46408,716,208,12.862,12.2465
26/09/2020,2:06:38,46409,716,209,12.93,12.2352
26/09/2020,2:06:39,46410,716,210,12.93,12.2465
26/09/2020,2:06:39,46411,716,211,12.947,12.2465
26/09/2020,2:06:40,46412,716,212,12.93,12.2465
26/09/2020,2:06:40,46413,716,213,12.862,12.2465
26/09/2020,2:06:41,46414,716,214,12.964,12.2465
26/09/2020,2:06:41,46415,716,215,12.862,12.2578
26/09/2020,2:06:42,46416,716,216,12.896,12.2465
26/09/2020,2:06:42,46417,716,217,12.93,12.2465
26/09/2020,2:06:43,46418,716,218,12.845,12.2465
26/09/2020,2:06:44,46419,716,219,12.964,12.2465
26/09/2020,2:06:44,46420,716,220,12.845,12.2465
26/09/2020,2:06:45,46421,716,221,12.964,12.2465
26/09/2020,2:06:45,46422,716,222,12.896,12.2465
26/09/2020,2:06:46,46423,716,223,12.879,12.2465
26/09/2020,2:06:46,46424,716,224,12.964,12.2465
26/09/2020,2:06:47,46425,716,225,12.845,12.2578
26/09/2020,2:06:47,46426,716,226,12.947,12.2465
26/09/2020,2:06:48,46427,716,227,12.913,12.2465
26/09/2020,2:06:48,46428,716,228,12.862,12.2465
26/09/2020,2:06:49,46429,716,229,12.964,12.2465
26/09/2020,2:06:50,46430,716,230,12.879,12.2465
26/09/2020,2:06:50,46431,716,231,12.964,12.2465
26/09/2020,2:06:51,46432,716,232,12.862,12.2578
26/09/2020,2:06:51,46433,716,233,12.913,12.2465
26/09/2020,2:06:52,46434,716,234,12.93,12.2465
26/09/2020,2:06:52,46435,716,235,12.862,12.2465
26/09/2020,2:06:53,46436,716,236,12.964,12.2465
26/09/2020,2:06:53,46437,716,237,12.896,12.2578
26/09/2020,2:06:54,46438,716,238,12.913,12.2465
26/09/2020,2:06:55,46439,716,239,12.879,12.2465
26/09/2020,2:06:55,46440,716,240,12.913,12.2465
26/09/2020,2:06:56,46441,716,241,12.964,12.2465
26/09/2020,2:06:56,46442,716,242,12.862,12.2578
26/09/2020,2:06:57,46443,716,243,12.964,12.2465
26/09/2020,2:06:57,46444,716,244,12.913,12.2465
26/09/2020,2:06:58,46445,716,245,12.879,12.2465
26/09/2020,2:06:58,46446,716,246,12.981,12.2465
26/09/2020,2:06:59,46447,716,247,12.862,12.2578
26/09/2020,2:06:59,46448,716,248,12.947,12.2465
26/09/2020,2:07:00,46449,716,249,12.862,12.2465
26/09/2020,2:07:01,46450,716,250,12.93,12.2465
26/09/2020,2:07:01,46451,716,251,12.93,12.2578
26/09/2020,2:07:02,46452,716,252,12.862,12.2578
26/09/2020,2:07:02,46453,716,253,12.981,12.2465
26/09/2020,2:07:03,46454,716,254,12.879,12.2465
26/09/2020,2:07:03,46455,716,255,12.913,12.2465
26/09/2020,2:07:04,46456,716,256,12.964,12.2465
26/09/2020,2:07:04,46457,716,257,12.862,12.2578
26/09/2020,2:07:05,46458,716,258,12.964,12.2465
26/09/2020,2:07:05,46459,716,259,12.845,12.2465
26/09/2020,2:07:06,46460,716,260,12.964,12.2465
26/09/2020,2:07:07,46461,716,261,12.913,12.2465
26/09/2020,2:07:07,46462,716,262,12.879,12.2578
26/09/2020,2:07:08,46463,716,263,12.981,12.2465
26/09/2020,2:07:08,46464,716,264,12.862,12.2578
26/09/2020,2:07:09,46465,716,265,12.947,12.2465
26/09/2020,2:07:09,46466,716,266,12.913,12.2465
26/09/2020,2:07:10,46467,716,267,12.862,12.2578
26/09/2020,2:07:11,46468,716,268,12.913,12.2578
26/09/2020,2:07:11,46469,716,269,12.862,12.2578
26/09/2020,2:07:12,46470,716,270,12.981,12.2465
26/09/2020,2:07:12,46471,716,271,12.879,12.2578
26/09/2020,2:07:13,46472,716,272,12.913,12.2465
26/09/2020,2:07:13,46473,716,273,12.964,12.2465
26/09/2020,2:07:14,46474,716,274,12.862,12.2578
26/09/2020,2:07:15,46475,716,275,12.964,12.2465
26/09/2020,2:07:15,46476,716,276,12.896,12.2578
26/09/2020,2:07:16,46477,716,277,12.964,12.2578
26/09/2020,2:07:16,46478,716,278,12.913,12.2465
26/09/2020,2:07:17,46479,716,279,12.896,12.2578
26/09/2020,2:07:17,46480,716,280,12.981,12.2465
26/09/2020,2:07:18,46481,716,281,12.862,12.2578
26/09/2020,2:07:18,46482,716,282,12.93,12.2465
26/09/2020,2:07:19,46483,716,283,12.947,12.2465
26/09/2020,2:07:20,46484,716,284,12.862,12.2578
26/09/2020,2:07:20,46485,716,285,12.964,12.2465
26/09/2020,2:07:21,46486,716,286,12.896,12.2578
26/09/2020,2:07:21,46487,716,287,12.981,12.2465
26/09/2020,2:07:22,46488,716,288,12.913,12.2578
26/09/2020,2:07:22,46489,716,289,12.896,12.2578
26/09/2020,2:07:23,46490,716,290,12.981,12.2578
26/09/2020,2:07:23,46491,716,291,12.879,12.2578
26/09/2020,2:07:24,46492,716,292,12.981,12.2465
26/09/2020,2:07:24,46493,716,293,12.896,12.2578
26/09/2020,2:07:25,46494,716,294,12.879,12.2578
26/09/2020,2:07:26,46495,716,295,12.981,12.2578
26/09/2020,2:07:26,46496,716,296,12.879,12.2578
26/09/2020,2:07:27,46497,716,297,12.964,12.2465
26/09/2020,2:07:27,46498,716,298,12.862,12.2578
26/09/2020,2:07:28,46499,716,299,12.947,12.2578
26/09/2020,2:07:28,46500,716,300,12.93,12.2465
26/09/2020,2:19:59,46501,717,1,6.827,6.3479
26/09/2020,2:19:59,46502,717,2,66.32701,6.7886
26/09/2020,2:20:00,46503,717,3,64.96701,7.5457
26/09/2020,2:20:00,46504,717,4,64.49101,8.2576
26/09/2020,2:20:01,46505,717,5,64.08301,8.9582
26/09/2020,2:20:01,46506,717,6,63.709,9.6249
26/09/2020,2:20:02,46507,717,7,63.369,10.269
26/09/2020,2:20:02,46508,717,8,62.961,10.9018
26/09/2020,2:20:03,46509,717,9,62.757,11.5007
26/09/2020,2:20:04,46510,717,10,62.349,12.1109
26/09/2020,2:20:04,46511,717,11,62.145,12.6759
26/09/2020,2:20:05,46512,717,12,61.839,13.2409
26/09/2020,2:20:05,46513,717,13,61.55,13.7833
26/09/2020,2:20:06,46514,717,14,61.38,14.3144
26/09/2020,2:20:06,46515,717,15,61.023,14.8455
26/09/2020,2:20:07,46516,717,16,60.887,15.3427
26/09/2020,2:20:07,46517,717,17,60.547,15.8399
26/09/2020,2:20:08,46518,717,18,60.445,16.3258
26/09/2020,2:20:08,46519,717,19,60.122,16.8004
26/09/2020,2:20:09,46520,717,20,59.952,17.2524
26/09/2020,2:20:10,46521,717,21,59.765,17.7044
26/09/2020,2:20:10,46522,717,22,59.476,18.1451
26/09/2020,2:20:11,46523,717,23,59.391,18.5632
26/09/2020,2:20:11,46524,717,24,59.085,18.9926
26/09/2020,2:20:12,46525,717,25,58.983,19.3994
26/09/2020,2:20:12,46526,717,26,58.694,19.8062
26/09/2020,2:20:13,46527,717,27,58.609,20.1904
26/09/2020,2:20:13,46528,717,28,58.371,20.5746
26/09/2020,2:20:14,46529,717,29,58.201,20.9475
26/09/2020,2:20:14,46530,717,30,58.065,21.3204
26/09/2020,2:20:15,46531,717,31,57.793,21.682
26/09/2020,2:20:16,46532,717,32,57.742,22.021
26/09/2020,2:20:16,46533,717,33,57.47,22.3713
26/09/2020,2:20:17,46534,717,34,57.385,22.7103
26/09/2020,2:20:17,46535,717,35,57.13,23.0493
26/09/2020,2:20:18,46536,717,36,57.079,23.3544
26/09/2020,2:20:18,46537,717,37,56.858,23.6821
26/09/2020,2:20:19,46538,717,38,56.722,23.9872
26/09/2020,2:20:19,46539,717,39,56.62,24.2923
26/09/2020,2:20:20,46540,717,40,56.382,24.5974
26/09/2020,2:20:21,46541,717,41,56.348,24.8799
26/09/2020,2:20:21,46542,717,42,56.093,25.1737
26/09/2020,2:20:22,46543,717,43,56.042,25.4449
26/09/2020,2:20:22,46544,717,44,55.855,25.7161
26/09/2020,2:20:23,46545,717,45,55.77,25.9873
26/09/2020,2:20:23,46546,717,46,55.566,26.2585
26/09/2020,2:20:24,46547,717,47,55.447,26.5071
26/09/2020,2:20:24,46548,717,48,55.362,26.767
26/09/2020,2:20:25,46549,717,49,55.158,27.0156
26/09/2020,2:20:25,46550,717,50,55.141,27.2529
26/09/2020,2:20:26,46551,717,51,54.937,27.5015
26/09/2020,2:20:27,46552,717,52,54.869,27.7275
26/09/2020,2:20:27,46553,717,53,54.75,27.9648
26/09/2020,2:20:28,46554,717,54,54.648,28.1795
26/09/2020,2:20:28,46555,717,55,54.478,28.4055
26/09/2020,2:20:29,46556,717,56,54.342,28.6202
26/09/2020,2:20:29,46557,717,57,54.308,28.8236
26/09/2020,2:20:30,46558,717,58,54.087,29.0383
26/09/2020,2:20:30,46559,717,59,54.104,29.2417
26/09/2020,2:20:31,46560,717,60,53.9,29.4564
26/09/2020,2:20:31,46561,717,61,53.832,29.6485
26/09/2020,2:20:32,46562,717,62,53.747,29.8293
26/09/2020,2:20:33,46563,717,63,53.56,30.0327
26/09/2020,2:20:33,46564,717,64,53.543,30.2022
26/09/2020,2:20:34,46565,717,65,53.373,30.3943
26/09/2020,2:20:34,46566,717,66,53.356,30.5751
26/09/2020,2:20:35,46567,717,67,53.152,30.7446
26/09/2020,2:20:35,46568,717,68,53.135,30.9141
26/09/2020,2:20:36,46569,717,69,52.999,31.0949
26/09/2020,2:20:36,46570,717,70,52.88,31.2531
26/09/2020,2:20:37,46571,717,71,52.863,31.4113
26/09/2020,2:20:38,46572,717,72,52.676,31.5808
26/09/2020,2:20:38,46573,717,73,52.693,31.7277
26/09/2020,2:20:39,46574,717,74,52.506,31.8859
26/09/2020,2:20:39,46575,717,75,52.506,32.0328
26/09/2020,2:20:40,46576,717,76,52.336,32.191
26/09/2020,2:20:40,46577,717,77,52.285,32.3266
26/09/2020,2:20:41,46578,717,78,52.234,32.4735
26/09/2020,2:20:41,46579,717,79,52.064,32.6204
26/09/2020,2:20:42,46580,717,80,52.081,32.7447
26/09/2020,2:20:42,46581,717,81,51.894,32.8916
26/09/2020,2:20:43,46582,717,82,51.894,33.0159
26/09/2020,2:20:44,46583,717,83,51.741,33.1515
26/09/2020,2:20:44,46584,717,84,51.741,33.2758
26/09/2020,2:20:45,46585,717,85,51.622,33.4114
26/09/2020,2:20:45,46586,717,86,51.537,33.5244
26/09/2020,2:20:46,46587,717,87,51.52,33.6487
26/09/2020,2:20:46,46588,717,88,51.333,33.773
26/09/2020,2:20:47,46589,717,89,51.367,33.886
26/09/2020,2:20:47,46590,717,90,51.197,33.999
26/09/2020,2:20:48,46591,717,91,51.163,34.112
26/09/2020,2:20:49,46592,717,92,51.112,34.225
26/09/2020,2:20:49,46593,717,93,51.044,34.338
26/09/2020,2:20:50,46594,717,94,50.942,34.4397
26/09/2020,2:20:50,46595,717,95,50.84,34.5414
26/09/2020,2:20:51,46596,717,96,50.857,34.6431
26/09/2020,2:20:51,46597,717,97,50.687,34.7561
26/09/2020,2:20:52,46598,717,98,50.721,34.8465
26/09/2020,2:20:52,46599,717,99,50.551,34.9482
26/09/2020,2:20:53,46600,717,100,50.534,35.0386
26/09/2020,2:20:53,46601,717,101,50.483,35.129
26/09/2020,2:20:54,46602,717,102,50.347,35.2307
26/09/2020,2:20:55,46603,717,103,50.33,35.3211
26/09/2020,2:20:55,46604,717,104,50.228,35.4115
26/09/2020,2:20:56,46605,717,105,50.245,35.4906
26/09/2020,2:20:56,46606,717,106,50.092,35.581
26/09/2020,2:20:57,46607,717,107,50.143,35.6601
26/09/2020,2:20:57,46608,717,108,50.007,35.7505
26/09/2020,2:20:58,46609,717,109,49.956,35.8183
26/09/2020,2:20:58,46610,717,110,49.939,35.9087
26/09/2020,2:20:59,46611,717,111,49.786,35.9878
26/09/2020,2:20:59,46612,717,112,49.803,36.0556
26/09/2020,2:21:00,46613,717,113,49.718,36.1347
26/09/2020,2:21:01,46614,717,114,49.701,36.2138
26/09/2020,2:21:01,46615,717,115,49.548,36.2929
26/09/2020,2:21:02,46616,717,116,49.599,36.3607
26/09/2020,2:21:02,46617,717,117,49.446,36.4285
26/09/2020,2:21:03,46618,717,118,49.446,36.4963
26/09/2020,2:21:03,46619,717,119,49.395,36.5641
26/09/2020,2:21:04,46620,717,120,49.276,36.6319
26/09/2020,2:21:04,46621,717,121,49.276,36.6997
26/09/2020,2:21:05,46622,717,122,49.191,36.7562
26/09/2020,2:21:06,46623,717,123,49.208,36.824
26/09/2020,2:21:06,46624,717,124,49.038,36.8918
26/09/2020,2:21:07,46625,717,125,49.089,36.937
26/09/2020,2:21:07,46626,717,126,48.953,37.0161
26/09/2020,2:21:08,46627,717,127,48.953,37.0613
26/09/2020,2:21:08,46628,717,128,48.919,37.1291
26/09/2020,2:21:09,46629,717,129,48.8,37.1856
26/09/2020,2:21:09,46630,717,130,48.851,37.2308
26/09/2020,2:21:10,46631,717,131,48.715,37.2986
26/09/2020,2:21:10,46632,717,132,48.749,37.3438
26/09/2020,2:21:11,46633,717,133,48.596,37.4003
26/09/2020,2:21:12,46634,717,134,48.647,37.4455
26/09/2020,2:21:12,46635,717,135,48.528,37.502
26/09/2020,2:21:13,46636,717,136,48.494,37.5472
26/09/2020,2:21:13,46637,717,137,48.477,37.6037
26/09/2020,2:21:14,46638,717,138,48.358,37.6489
26/09/2020,2:21:14,46639,717,139,48.409,37.6941
26/09/2020,2:21:15,46640,717,140,48.307,37.7393
26/09/2020,2:21:15,46641,717,141,48.239,37.7845
26/09/2020,2:21:16,46642,717,142,48.256,37.8297
26/09/2020,2:21:17,46643,717,143,48.12,37.8749
26/09/2020,2:21:17,46644,717,144,48.188,37.9201
26/09/2020,2:21:18,46645,717,145,48.035,37.9653
26/09/2020,2:21:18,46646,717,146,48.086,37.9992
26/09/2020,2:21:19,46647,717,147,47.984,38.0444
26/09/2020,2:21:19,46648,717,148,47.984,38.0783
26/09/2020,2:21:20,46649,717,149,47.933,38.1235
26/09/2020,2:21:20,46650,717,150,47.916,38.1574
26/09/2020,2:21:21,46651,717,151,47.814,38.2026
26/09/2020,2:21:21,46652,717,152,47.78,38.2365
26/09/2020,2:21:22,46653,717,153,47.78,38.2704
26/09/2020,2:21:23,46654,717,154,47.661,38.3156
26/09/2020,2:21:23,46655,717,155,47.729,38.3382
26/09/2020,2:21:24,46656,717,156,47.576,38.3834
26/09/2020,2:21:24,46657,717,157,47.61,38.4173
26/09/2020,2:21:25,46658,717,158,47.542,38.4399
26/09/2020,2:21:25,46659,717,159,47.559,38.4738
26/09/2020,2:21:26,46660,717,160,47.457,38.5077
26/09/2020,2:21:26,46661,717,161,47.423,38.5416
26/09/2020,2:21:27,46662,717,162,47.44,38.5642
26/09/2020,2:21:28,46663,717,163,47.304,38.6094
26/09/2020,2:21:28,46664,717,164,47.372,38.632
26/09/2020,2:21:29,46665,717,165,47.219,38.6659
26/09/2020,2:21:29,46666,717,166,47.253,38.6885
26/09/2020,2:21:30,46667,717,167,47.202,38.7224
26/09/2020,2:21:30,46668,717,168,47.117,38.745
26/09/2020,2:21:31,46669,717,169,47.117,38.7789
26/09/2020,2:21:31,46670,717,170,47.083,38.8015
26/09/2020,2:21:32,46671,717,171,47.1,38.8241
26/09/2020,2:21:32,46672,717,172,46.964,38.858
26/09/2020,2:21:33,46673,717,173,47.049,38.8693
26/09/2020,2:21:34,46674,717,174,46.896,38.9032
26/09/2020,2:21:34,46675,717,175,46.93,38.9258
26/09/2020,2:21:35,46676,717,176,46.879,38.9484
26/09/2020,2:21:35,46677,717,177,46.811,38.971
26/09/2020,2:21:36,46678,717,178,46.794,38.9936
26/09/2020,2:21:36,46679,717,179,46.76,39.0162
26/09/2020,2:21:37,46680,717,180,46.777,39.0388
26/09/2020,2:21:37,46681,717,181,46.658,39.0614
26/09/2020,2:21:38,46682,717,182,46.726,39.0727
26/09/2020,2:21:38,46683,717,183,46.607,39.0953
26/09/2020,2:21:39,46684,717,184,46.641,39.1066
26/09/2020,2:21:40,46685,717,185,46.59,39.1405
26/09/2020,2:21:40,46686,717,186,46.522,39.1631
26/09/2020,2:21:41,46687,717,187,46.573,39.1744
26/09/2020,2:21:41,46688,717,188,46.454,39.197
26/09/2020,2:21:42,46689,717,189,46.505,39.2083
26/09/2020,2:21:42,46690,717,190,46.369,39.2309
26/09/2020,2:21:43,46691,717,191,46.437,39.2422
26/09/2020,2:21:43,46692,717,192,46.335,39.2648
26/09/2020,2:21:44,46693,717,193,46.318,39.2761
26/09/2020,2:21:45,46694,717,194,46.318,39.2987
26/09/2020,2:21:45,46695,717,195,46.216,39.31
26/09/2020,2:21:46,46696,717,196,46.284,39.3213
26/09/2020,2:21:46,46697,717,197,46.165,39.3439
26/09/2020,2:21:47,46698,717,198,46.233,39.3552
26/09/2020,2:21:47,46699,717,199,46.08,39.3778
26/09/2020,2:21:48,46700,717,200,46.148,39.3778
26/09/2020,2:21:48,46701,717,201,46.063,39.4004
26/09/2020,2:21:49,46702,717,202,46.029,39.4117
26/09/2020,2:21:49,46703,717,203,46.063,39.423
26/09/2020,2:21:50,46704,717,204,45.944,39.4456
26/09/2020,2:21:51,46705,717,205,46.029,39.4456
26/09/2020,2:21:51,46706,717,206,45.91,39.4682
26/09/2020,2:21:52,46707,717,207,45.961,39.4682
26/09/2020,2:21:52,46708,717,208,45.825,39.4908
26/09/2020,2:21:53,46709,717,209,45.893,39.4908
26/09/2020,2:21:53,46710,717,210,45.825,39.5021
26/09/2020,2:21:54,46711,717,211,45.774,39.5247
26/09/2020,2:21:54,46712,717,212,45.808,39.536
26/09/2020,2:21:55,46713,717,213,45.689,39.536
26/09/2020,2:21:55,46714,717,214,45.774,39.5473
26/09/2020,2:21:56,46715,717,215,45.655,39.5586
26/09/2020,2:21:57,46716,717,216,45.723,39.5586
26/09/2020,2:21:57,46717,717,217,45.587,39.5812
26/09/2020,2:21:58,46718,717,218,45.638,39.5812
26/09/2020,2:21:58,46719,717,219,45.587,39.5925
26/09/2020,2:21:59,46720,717,220,45.536,39.6038
26/09/2020,2:21:59,46721,717,221,45.587,39.6038
26/09/2020,2:22:00,46722,717,222,45.451,39.6264
26/09/2020,2:22:00,46723,717,223,45.536,39.6264
26/09/2020,2:22:01,46724,717,224,45.4,39.6377
26/09/2020,2:22:02,46725,717,225,45.434,39.649
26/09/2020,2:22:02,46726,717,226,45.349,39.649
26/09/2020,2:22:03,46727,717,227,45.4,39.649
26/09/2020,2:22:03,46728,717,228,45.349,39.6603
26/09/2020,2:22:04,46729,717,229,45.298,39.6716
26/09/2020,2:22:04,46730,717,230,45.349,39.6716
26/09/2020,2:22:05,46731,717,231,45.23,39.6829
26/09/2020,2:22:05,46732,717,232,45.298,39.6829
26/09/2020,2:22:06,46733,717,233,45.213,39.6942
26/09/2020,2:22:06,46734,717,234,45.264,39.6942
26/09/2020,2:22:07,46735,717,235,45.128,39.7055
26/09/2020,2:22:08,46736,717,236,45.196,39.7055
26/09/2020,2:22:08,46737,717,237,45.094,39.7168
26/09/2020,2:22:09,46738,717,238,45.094,39.7281
26/09/2020,2:22:09,46739,717,239,45.094,39.7168
26/09/2020,2:22:10,46740,717,240,45.009,39.7281
26/09/2020,2:22:10,46741,717,241,45.094,39.7281
26/09/2020,2:22:11,46742,717,242,44.958,39.7394
26/09/2020,2:22:11,46743,717,243,45.043,39.7394
26/09/2020,2:22:12,46744,717,244,44.958,39.7507
26/09/2020,2:22:13,46745,717,245,44.992,39.7507
26/09/2020,2:22:13,46746,717,246,44.873,39.7507
26/09/2020,2:22:14,46747,717,247,44.907,39.7507
26/09/2020,2:22:14,46748,717,248,44.873,39.762
26/09/2020,2:22:15,46749,717,249,44.822,39.762
26/09/2020,2:22:15,46750,717,250,44.89,39.762
26/09/2020,2:22:16,46751,717,251,44.754,39.7733
26/09/2020,2:22:16,46752,717,252,44.839,39.7733
26/09/2020,2:22:17,46753,717,253,44.72,39.7733
26/09/2020,2:22:17,46754,717,254,44.805,39.7733
26/09/2020,2:22:18,46755,717,255,44.669,39.7733
26/09/2020,2:22:19,46756,717,256,44.737,39.7733
26/09/2020,2:22:19,46757,717,257,44.686,39.7846
26/09/2020,2:22:20,46758,717,258,44.635,39.7846
26/09/2020,2:22:20,46759,717,259,44.686,39.7846
26/09/2020,2:22:21,46760,717,260,44.55,39.7846
26/09/2020,2:22:21,46761,717,261,44.635,39.7846
26/09/2020,2:22:22,46762,717,262,44.516,39.7959
26/09/2020,2:22:22,46763,717,263,44.55,39.7846
26/09/2020,2:22:23,46764,717,264,44.465,39.7959
26/09/2020,2:22:23,46765,717,265,44.55,39.7846
26/09/2020,2:22:24,46766,717,266,44.465,39.7959
26/09/2020,2:22:25,46767,717,267,44.448,39.7959
26/09/2020,2:22:25,46768,717,268,44.482,39.7959
26/09/2020,2:22:26,46769,717,269,44.363,39.7959
26/09/2020,2:22:26,46770,717,270,44.448,39.7959
26/09/2020,2:22:27,46771,717,271,44.346,39.7959
26/09/2020,2:22:27,46772,717,272,44.38,39.7959
26/09/2020,2:22:28,46773,717,273,44.278,39.8072
26/09/2020,2:22:28,46774,717,274,44.346,39.7959
26/09/2020,2:22:29,46775,717,275,44.295,39.7959
26/09/2020,2:22:30,46776,717,276,44.244,39.7959
26/09/2020,2:22:30,46777,717,277,44.312,39.7959
26/09/2020,2:22:31,46778,717,278,44.176,39.7959
26/09/2020,2:22:31,46779,717,279,44.278,39.7846
26/09/2020,2:22:32,46780,717,280,44.176,39.7959
26/09/2020,2:22:32,46781,717,281,44.193,39.7846
26/09/2020,2:22:33,46782,717,282,44.193,39.7846
26/09/2020,2:22:33,46783,717,283,44.159,39.7846
26/09/2020,2:22:34,46784,717,284,44.125,39.7846
26/09/2020,2:22:34,46785,717,285,44.074,39.7846
26/09/2020,2:22:35,46786,717,286,44.142,39.7846
26/09/2020,2:22:36,46787,717,287,44.006,39.7846
26/09/2020,2:22:36,46788,717,288,44.108,39.7846
26/09/2020,2:22:37,46789,717,289,44.006,39.7846
26/09/2020,2:22:37,46790,717,290,44.023,39.7846
26/09/2020,2:22:38,46791,717,291,44.023,39.7733
26/09/2020,2:22:38,46792,717,292,44.006,39.7733
26/09/2020,2:22:39,46793,717,293,43.972,39.7733
26/09/2020,2:22:39,46794,717,294,43.904,39.7733
26/09/2020,2:22:40,46795,717,295,43.972,39.7733
26/09/2020,2:22:41,46796,717,296,43.836,39.7733
26/09/2020,2:22:41,46797,717,297,43.921,39.762
26/09/2020,2:22:42,46798,717,298,43.836,39.762
26/09/2020,2:22:42,46799,717,299,43.836,39.762
26/09/2020,2:22:43,46800,717,300,43.853,39.762
26/09/2020,2:35:13,46801,718,1,12.862,12.2578
26/09/2020,2:35:14,46802,718,2,12.93,12.2578
26/09/2020,2:35:14,46803,718,3,12.862,12.2578
26/09/2020,2:35:15,46804,718,4,12.964,12.2465
26/09/2020,2:35:15,46805,718,5,12.862,12.2578
26/09/2020,2:35:16,46806,718,6,12.947,12.2578
26/09/2020,2:35:16,46807,718,7,12.896,12.2578
26/09/2020,2:35:17,46808,718,8,12.896,12.2578
26/09/2020,2:35:17,46809,718,9,12.964,12.2578
26/09/2020,2:35:18,46810,718,10,12.862,12.2691
26/09/2020,2:35:18,46811,718,11,12.947,12.2578
26/09/2020,2:35:19,46812,718,12,12.862,12.2578
26/09/2020,2:35:20,46813,718,13,12.981,12.2578
26/09/2020,2:35:20,46814,718,14,12.879,12.2578
26/09/2020,2:35:21,46815,718,15,12.947,12.2578
26/09/2020,2:35:21,46816,718,16,12.93,12.2578
26/09/2020,2:35:22,46817,718,17,12.879,12.2578
26/09/2020,2:35:22,46818,718,18,12.981,12.2578
26/09/2020,2:35:23,46819,718,19,12.862,12.2578
26/09/2020,2:35:23,46820,718,20,12.947,12.2578
26/09/2020,2:35:24,46821,718,21,12.862,12.2691
26/09/2020,2:35:24,46822,718,22,12.964,12.2578
26/09/2020,2:35:25,46823,718,23,12.879,12.2691
26/09/2020,2:35:26,46824,718,24,12.913,12.2578
26/09/2020,2:35:26,46825,718,25,12.947,12.2578
26/09/2020,2:35:27,46826,718,26,12.862,12.2578
26/09/2020,2:35:27,46827,718,27,12.981,12.2578
26/09/2020,2:35:28,46828,718,28,12.862,12.2691
26/09/2020,2:35:28,46829,718,29,12.947,12.2578
26/09/2020,2:35:29,46830,718,30,12.913,12.2578
26/09/2020,2:35:29,46831,718,31,12.964,12.2578
26/09/2020,2:35:30,46832,718,32,12.896,12.2691
26/09/2020,2:35:31,46833,718,33,12.913,12.2578
26/09/2020,2:35:31,46834,718,34,12.947,12.2691
26/09/2020,2:35:32,46835,718,35,12.862,12.2691
26/09/2020,2:35:32,46836,718,36,12.981,12.2578
26/09/2020,2:35:33,46837,718,37,12.862,12.2691
26/09/2020,2:35:33,46838,718,38,12.964,12.2578
26/09/2020,2:35:34,46839,718,39,12.913,12.2578
26/09/2020,2:35:34,46840,718,40,12.964,12.2691
26/09/2020,2:35:35,46841,718,41,12.896,12.2691
26/09/2020,2:35:35,46842,718,42,12.913,12.2691
26/09/2020,2:35:36,46843,718,43,12.947,12.2578
26/09/2020,2:35:37,46844,718,44,12.862,12.2691
26/09/2020,2:35:37,46845,718,45,12.981,12.2578
26/09/2020,2:35:38,46846,718,46,12.862,12.2691
26/09/2020,2:35:38,46847,718,47,12.964,12.2691
26/09/2020,2:35:39,46848,718,48,12.913,12.2691
26/09/2020,2:35:39,46849,718,49,12.896,12.2691
26/09/2020,2:35:40,46850,718,50,12.896,12.2691
26/09/2020,2:35:40,46851,718,51,12.93,12.2691
26/09/2020,2:35:41,46852,718,52,12.964,12.2691
26/09/2020,2:35:41,46853,718,53,12.879,12.2691
26/09/2020,2:35:42,46854,718,54,12.981,12.2691
26/09/2020,2:35:43,46855,718,55,12.879,12.2691
26/09/2020,2:35:43,46856,718,56,12.981,12.2691
26/09/2020,2:35:44,46857,718,57,12.879,12.2691
26/09/2020,2:35:44,46858,718,58,12.93,12.2691
26/09/2020,2:35:45,46859,718,59,12.947,12.2691
26/09/2020,2:35:45,46860,718,60,12.947,12.2578
26/09/2020,2:35:46,46861,718,61,12.93,12.2691
26/09/2020,2:35:46,46862,718,62,12.896,12.2691
26/09/2020,2:35:47,46863,718,63,12.981,12.2578
26/09/2020,2:35:48,46864,718,64,12.862,12.2691
26/09/2020,2:35:48,46865,718,65,12.981,12.2691
26/09/2020,2:35:49,46866,718,66,12.896,12.2691
26/09/2020,2:35:49,46867,718,67,12.913,12.2691
26/09/2020,2:35:50,46868,718,68,12.947,12.2691
26/09/2020,2:35:50,46869,718,69,12.93,12.2691
26/09/2020,2:35:51,46870,718,70,12.93,12.2691
26/09/2020,2:35:51,46871,718,71,12.879,12.2691
26/09/2020,2:35:52,46872,718,72,12.981,12.2691
26/09/2020,2:35:52,46873,718,73,12.879,12.2804
26/09/2020,2:35:53,46874,718,74,12.981,12.2691
26/09/2020,2:35:54,46875,718,75,12.913,12.2804
26/09/2020,2:35:54,46876,718,76,12.93,12.2691
26/09/2020,2:35:55,46877,718,77,12.964,12.2691
26/09/2020,2:35:55,46878,718,78,12.879,12.2804
26/09/2020,2:35:56,46879,718,79,12.947,12.2691
26/09/2020,2:35:56,46880,718,80,12.896,12.2691
26/09/2020,2:35:57,46881,718,81,12.981,12.2691
26/09/2020,2:35:57,46882,718,82,12.862,12.2691
26/09/2020,2:35:58,46883,718,83,12.981,12.2691
26/09/2020,2:35:59,46884,718,84,12.913,12.2691
26/09/2020,2:35:59,46885,718,85,12.93,12.2691
26/09/2020,2:36:00,46886,718,86,12.964,12.2691
26/09/2020,2:36:00,46887,718,87,12.879,12.2804
26/09/2020,2:36:01,46888,718,88,12.981,12.2691
26/09/2020,2:36:01,46889,718,89,12.896,12.2691
26/09/2020,2:36:02,46890,718,90,12.998,12.2691
26/09/2020,2:36:02,46891,718,91,12.879,12.2804
26/09/2020,2:36:03,46892,718,92,12.964,12.2691
26/09/2020,2:36:03,46893,718,93,12.896,12.2691
26/09/2020,2:36:04,46894,718,94,12.913,12.2691
26/09/2020,2:36:05,46895,718,95,12.947,12.2691
26/09/2020,2:36:05,46896,718,96,12.879,12.2804
26/09/2020,2:36:06,46897,718,97,12.998,12.2691
26/09/2020,2:36:06,46898,718,98,12.896,12.2804
26/09/2020,2:36:07,46899,718,99,12.981,12.2691
26/09/2020,2:36:07,46900,718,100,12.879,12.2804
26/09/2020,2:36:08,46901,718,101,12.981,12.2804
26/09/2020,2:36:08,46902,718,102,12.896,12.2804
26/09/2020,2:36:09,46903,718,103,12.93,12.2691
26/09/2020,2:36:09,46904,718,104,12.964,12.2691
26/09/2020,2:36:10,46905,718,105,12.879,12.2804
26/09/2020,2:36:11,46906,718,106,12.998,12.2691
26/09/2020,2:36:11,46907,718,107,12.879,12.2804
26/09/2020,2:36:12,46908,718,108,12.981,12.2691
26/09/2020,2:36:12,46909,718,109,12.879,12.2804
26/09/2020,2:36:13,46910,718,110,12.981,12.2691
26/09/2020,2:36:13,46911,718,111,12.913,12.2804
26/09/2020,2:36:14,46912,718,112,12.947,12.2691
26/09/2020,2:36:14,46913,718,113,12.964,12.2804
26/09/2020,2:36:15,46914,718,114,12.896,12.2804
26/09/2020,2:36:16,46915,718,115,12.998,12.2691
26/09/2020,2:36:16,46916,718,116,12.879,12.2804
26/09/2020,2:36:17,46917,718,117,12.981,12.2804
26/09/2020,2:36:17,46918,718,118,12.879,12.2804
26/09/2020,2:36:18,46919,718,119,12.981,12.2691
26/09/2020,2:36:18,46920,718,120,12.913,12.2804
26/09/2020,2:36:19,46921,718,121,12.93,12.2804
26/09/2020,2:36:19,46922,718,122,12.964,12.2691
26/09/2020,2:36:20,46923,718,123,12.879,12.2804
26/09/2020,2:36:20,46924,718,124,12.998,12.2691
26/09/2020,2:36:21,46925,718,125,12.879,12.2804
26/09/2020,2:36:22,46926,718,126,12.947,12.2804
26/09/2020,2:36:22,46927,718,127,12.879,12.2804
26/09/2020,2:36:23,46928,718,128,12.964,12.2691
26/09/2020,2:36:23,46929,718,129,12.93,12.2804
26/09/2020,2:36:24,46930,718,130,12.896,12.2804
26/09/2020,2:36:24,46931,718,131,12.981,12.2691
26/09/2020,2:36:25,46932,718,132,12.879,12.2804
26/09/2020,2:36:25,46933,718,133,12.998,12.2691
26/09/2020,2:36:26,46934,718,134,12.913,12.2804
26/09/2020,2:36:26,46935,718,135,12.947,12.2804
26/09/2020,2:36:27,46936,718,136,12.896,12.2804
26/09/2020,2:36:28,46937,718,137,12.964,12.2804
26/09/2020,2:36:28,46938,718,138,12.964,12.2804
26/09/2020,2:36:29,46939,718,139,12.896,12.2804
26/09/2020,2:36:29,46940,718,140,12.998,12.2804
26/09/2020,2:36:30,46941,718,141,12.879,12.2804
26/09/2020,2:36:30,46942,718,142,12.964,12.2804
26/09/2020,2:36:31,46943,718,143,12.947,12.2804
26/09/2020,2:36:31,46944,718,144,12.913,12.2804
26/09/2020,2:36:32,46945,718,145,12.998,12.2804
26/09/2020,2:36:33,46946,718,146,12.93,12.2804
26/09/2020,2:36:33,46947,718,147,12.981,12.2804
26/09/2020,2:36:34,46948,718,148,12.896,12.2804
26/09/2020,2:36:34,46949,718,149,12.998,12.2804
26/09/2020,2:36:35,46950,718,150,12.879,12.2804
26/09/2020,2:36:35,46951,718,151,12.981,12.2804
26/09/2020,2:36:36,46952,718,152,12.913,12.2917
26/09/2020,2:36:36,46953,718,153,12.93,12.2917
26/09/2020,2:36:37,46954,718,154,12.947,12.2804
26/09/2020,2:36:37,46955,718,155,12.981,12.2804
26/09/2020,2:36:38,46956,718,156,12.93,12.2804
26/09/2020,2:36:39,46957,718,157,12.913,12.2917
26/09/2020,2:36:39,46958,718,158,12.998,12.2804
26/09/2020,2:36:40,46959,718,159,12.879,12.2917
26/09/2020,2:36:40,46960,718,160,12.998,12.2804
26/09/2020,2:36:41,46961,718,161,12.913,12.2917
26/09/2020,2:36:41,46962,718,162,12.947,12.2804
26/09/2020,2:36:42,46963,718,163,12.981,12.2804
26/09/2020,2:36:42,46964,718,164,12.896,12.2917
26/09/2020,2:36:43,46965,718,165,12.947,12.2804
26/09/2020,2:36:44,46966,718,166,12.896,12.2917
26/09/2020,2:36:44,46967,718,167,12.998,12.2804
26/09/2020,2:36:45,46968,718,168,12.879,12.2917
26/09/2020,2:36:45,46969,718,169,12.998,12.2804
26/09/2020,2:36:46,46970,718,170,12.947,12.2917
26/09/2020,2:36:46,46971,718,171,12.947,12.2917
26/09/2020,2:36:47,46972,718,172,12.998,12.2804
26/09/2020,2:36:47,46973,718,173,12.896,12.2917
26/09/2020,2:36:48,46974,718,174,12.964,12.2804
26/09/2020,2:36:48,46975,718,175,12.896,12.2917
26/09/2020,2:36:49,46976,718,176,12.998,12.2804
26/09/2020,2:36:50,46977,718,177,12.896,12.2917
26/09/2020,2:36:50,46978,718,178,12.998,12.2804
26/09/2020,2:36:51,46979,718,179,12.93,12.2804
26/09/2020,2:36:51,46980,718,180,12.93,12.2917
26/09/2020,2:36:52,46981,718,181,12.981,12.2804
26/09/2020,2:36:52,46982,718,182,12.896,12.2917
26/09/2020,2:36:53,46983,718,183,13.015,12.2804
26/09/2020,2:36:53,46984,718,184,12.913,12.2917
26/09/2020,2:36:54,46985,718,185,12.998,12.2804
26/09/2020,2:36:54,46986,718,186,12.896,12.2917
26/09/2020,2:36:55,46987,718,187,12.981,12.2804
26/09/2020,2:36:56,46988,718,188,12.93,12.2804
26/09/2020,2:36:56,46989,718,189,12.913,12.2804
26/09/2020,2:36:57,46990,718,190,12.981,12.2804
26/09/2020,2:36:57,46991,718,191,12.879,12.2917
26/09/2020,2:36:58,46992,718,192,12.998,12.2804
26/09/2020,2:36:58,46993,718,193,12.896,12.2917
26/09/2020,2:36:59,46994,718,194,12.998,12.2917
26/09/2020,2:36:59,46995,718,195,12.896,12.2917
26/09/2020,2:37:00,46996,718,196,12.981,12.2917
26/09/2020,2:37:01,46997,718,197,12.964,12.2917
26/09/2020,2:37:01,46998,718,198,12.913,12.2917
26/09/2020,2:37:02,46999,718,199,12.998,12.2804
26/09/2020,2:37:02,47000,718,200,12.896,12.2917
26/09/2020,2:37:03,47001,718,201,12.998,12.2804
26/09/2020,2:37:03,47002,718,202,12.93,12.2917
26/09/2020,2:37:04,47003,718,203,13.015,12.2804
26/09/2020,2:37:04,47004,718,204,12.93,12.2917
26/09/2020,2:37:05,47005,718,205,12.964,12.2917
26/09/2020,2:37:05,47006,718,206,12.981,12.2917
26/09/2020,2:37:06,47007,718,207,12.913,12.2917
26/09/2020,2:37:07,47008,718,208,13.015,12.2917
26/09/2020,2:37:07,47009,718,209,12.896,12.2917
26/09/2020,2:37:08,47010,718,210,12.981,12.2917
26/09/2020,2:37:08,47011,718,211,12.93,12.2917
26/09/2020,2:37:09,47012,718,212,12.998,12.2804
26/09/2020,2:37:09,47013,718,213,12.913,12.2917
26/09/2020,2:37:10,47014,718,214,12.964,12.2917
26/09/2020,2:37:10,47015,718,215,12.981,12.2917
26/09/2020,2:37:11,47016,718,216,12.896,12.2917
26/09/2020,2:37:12,47017,718,217,13.015,12.2917
26/09/2020,2:37:12,47018,718,218,12.896,12.2917
26/09/2020,2:37:13,47019,718,219,12.998,12.2917
26/09/2020,2:37:13,47020,718,220,12.93,12.2917
26/09/2020,2:37:14,47021,718,221,12.93,12.2917
26/09/2020,2:37:14,47022,718,222,12.913,12.2917
26/09/2020,2:37:15,47023,718,223,12.964,12.2917
26/09/2020,2:37:15,47024,718,224,12.964,12.2917
26/09/2020,2:37:16,47025,718,225,12.896,12.2917
26/09/2020,2:37:16,47026,718,226,13.015,12.2917
26/09/2020,2:37:17,47027,718,227,12.896,12.2917
26/09/2020,2:37:18,47028,718,228,12.998,12.2804
26/09/2020,2:37:18,47029,718,229,12.93,12.2917
26/09/2020,2:37:19,47030,718,230,12.964,12.2917
26/09/2020,2:37:19,47031,718,231,12.913,12.2917
26/09/2020,2:37:20,47032,718,232,12.981,12.2917
26/09/2020,2:37:20,47033,718,233,12.964,12.2917
26/09/2020,2:37:21,47034,718,234,12.93,12.2917
26/09/2020,2:37:21,47035,718,235,12.998,12.2917
26/09/2020,2:37:22,47036,718,236,12.896,12.2917
26/09/2020,2:37:22,47037,718,237,13.015,12.2917
26/09/2020,2:37:23,47038,718,238,12.913,12.2917
26/09/2020,2:37:24,47039,718,239,12.981,12.2917
26/09/2020,2:37:24,47040,718,240,12.947,12.2917
26/09/2020,2:37:25,47041,718,241,12.998,12.2917
26/09/2020,2:37:25,47042,718,242,12.947,12.2917
26/09/2020,2:37:26,47043,718,243,12.964,12.2917
26/09/2020,2:37:26,47044,718,244,12.981,12.2917
26/09/2020,2:37:27,47045,718,245,12.913,12.2917
26/09/2020,2:37:27,47046,718,246,13.015,12.2917
26/09/2020,2:37:28,47047,718,247,12.896,12.2917
26/09/2020,2:37:29,47048,718,248,12.981,12.2917
26/09/2020,2:37:29,47049,718,249,12.93,12.2917
26/09/2020,2:37:30,47050,718,250,13.015,12.2917
26/09/2020,2:37:30,47051,718,251,12.913,12.2917
26/09/2020,2:37:31,47052,718,252,12.964,12.2917
26/09/2020,2:37:31,47053,718,253,12.981,12.2917
26/09/2020,2:37:32,47054,718,254,12.913,12.2917
26/09/2020,2:37:32,47055,718,255,13.015,12.2917
26/09/2020,2:37:33,47056,718,256,12.896,12.303
26/09/2020,2:37:33,47057,718,257,12.998,12.2917
26/09/2020,2:37:34,47058,718,258,12.93,12.2917
26/09/2020,2:37:35,47059,718,259,12.964,12.2917
26/09/2020,2:37:35,47060,718,260,12.896,12.303
26/09/2020,2:37:36,47061,718,261,12.981,12.2917
26/09/2020,2:37:36,47062,718,262,12.947,12.2917
26/09/2020,2:37:37,47063,718,263,12.913,12.2917
26/09/2020,2:37:37,47064,718,264,12.998,12.2917
26/09/2020,2:37:38,47065,718,265,12.896,12.303
26/09/2020,2:37:38,47066,718,266,13.015,12.2917
26/09/2020,2:37:39,47067,718,267,12.93,12.303
26/09/2020,2:37:40,47068,718,268,12.981,12.2917
26/09/2020,2:37:40,47069,718,269,12.913,12.303
26/09/2020,2:37:41,47070,718,270,12.998,12.2917
26/09/2020,2:37:41,47071,718,271,12.947,12.2917
26/09/2020,2:37:42,47072,718,272,12.93,12.2917
26/09/2020,2:37:42,47073,718,273,12.998,12.2917
26/09/2020,2:37:43,47074,718,274,12.913,12.303
26/09/2020,2:37:43,47075,718,275,13.015,12.2917
26/09/2020,2:37:44,47076,718,276,12.913,12.2917
26/09/2020,2:37:44,47077,718,277,12.981,12.2917
26/09/2020,2:37:45,47078,718,278,12.964,12.303
26/09/2020,2:37:46,47079,718,279,12.998,12.2917
26/09/2020,2:37:46,47080,718,280,12.947,12.2917
26/09/2020,2:37:47,47081,718,281,12.964,12.2917
26/09/2020,2:37:47,47082,718,282,12.998,12.2917
26/09/2020,2:37:48,47083,718,283,12.913,12.303
26/09/2020,2:37:48,47084,718,284,13.015,12.2917
26/09/2020,2:37:49,47085,718,285,12.913,12.303
26/09/2020,2:37:49,47086,718,286,12.981,12.2917
26/09/2020,2:37:50,47087,718,287,12.947,12.303
26/09/2020,2:37:50,47088,718,288,13.015,12.2917
26/09/2020,2:37:51,47089,718,289,12.93,12.303
26/09/2020,2:37:52,47090,718,290,12.964,12.303
26/09/2020,2:37:52,47091,718,291,12.998,12.2917
26/09/2020,2:37:53,47092,718,292,12.913,12.303
26/09/2020,2:37:53,47093,718,293,13.015,12.2917
26/09/2020,2:37:54,47094,718,294,12.913,12.303
26/09/2020,2:37:54,47095,718,295,12.998,12.2917
26/09/2020,2:37:55,47096,718,296,12.964,12.303
26/09/2020,2:37:55,47097,718,297,12.93,12.303
26/09/2020,2:37:56,47098,718,298,12.964,12.303
26/09/2020,2:37:57,47099,718,299,12.998,12.2917
26/09/2020,2:37:57,47100,718,300,12.964,12.303
26/09/2020,2:50:27,47101,719,1,6.98,6.3705
26/09/2020,2:50:28,47102,719,2,66.17401,6.8338
26/09/2020,2:50:28,47103,719,3,65.03501,7.5796
26/09/2020,2:50:29,47104,719,4,64.525,8.3028
26/09/2020,2:50:30,47105,719,5,64.03201,8.9921
26/09/2020,2:50:30,47106,719,6,63.76,9.6588
26/09/2020,2:50:31,47107,719,7,63.335,10.3142
26/09/2020,2:50:31,47108,719,8,63.08,10.9357
26/09/2020,2:50:32,47109,719,9,62.672,11.5572
26/09/2020,2:50:32,47110,719,10,62.485,12.1448
26/09/2020,2:50:33,47111,719,11,62.128,12.7211
26/09/2020,2:50:33,47112,719,12,61.873,13.2861
26/09/2020,2:50:34,47113,719,13,61.635,13.8285
26/09/2020,2:50:34,47114,719,14,61.312,14.3596
26/09/2020,2:50:35,47115,719,15,61.176,14.8681
26/09/2020,2:50:36,47116,719,16,60.836,15.3879
26/09/2020,2:50:36,47117,719,17,60.7,15.8851
26/09/2020,2:50:37,47118,719,18,60.36,16.371
26/09/2020,2:50:37,47119,719,19,60.224,16.8343
26/09/2020,2:50:38,47120,719,20,59.986,17.2976
26/09/2020,2:50:38,47121,719,21,59.748,17.7496
26/09/2020,2:50:39,47122,719,22,59.595,18.179
26/09/2020,2:50:39,47123,719,23,59.306,18.6197
26/09/2020,2:50:40,47124,719,24,59.204,19.0265
26/09/2020,2:50:40,47125,719,25,58.915,19.4446
26/09/2020,2:50:41,47126,719,26,58.762,19.8401
26/09/2020,2:50:42,47127,719,27,58.541,20.2356
26/09/2020,2:50:42,47128,719,28,58.422,20.6198
26/09/2020,2:50:43,47129,719,29,58.235,21.004
26/09/2020,2:50:43,47130,719,30,58.014,21.3656
26/09/2020,2:50:44,47131,719,31,57.929,21.7272
26/09/2020,2:50:44,47132,719,32,57.657,22.0775
26/09/2020,2:50:45,47133,719,33,57.589,22.4165
26/09/2020,2:50:45,47134,719,34,57.368,22.7668
26/09/2020,2:50:46,47135,719,35,57.215,23.0832
26/09/2020,2:50:47,47136,719,36,57.028,23.4222
26/09/2020,2:50:47,47137,719,37,56.892,23.7273
26/09/2020,2:50:48,47138,719,38,56.773,24.0437
26/09/2020,2:50:48,47139,719,39,56.552,24.3488
26/09/2020,2:50:49,47140,719,40,56.518,24.6426
26/09/2020,2:50:49,47141,719,41,56.28,24.9364
26/09/2020,2:50:50,47142,719,42,56.212,25.2189
26/09/2020,2:50:50,47143,719,43,56.042,25.5014
26/09/2020,2:50:51,47144,719,44,55.889,25.7726
26/09/2020,2:50:51,47145,719,45,55.821,26.0325
26/09/2020,2:50:52,47146,719,46,55.634,26.315
26/09/2020,2:50:53,47147,719,47,55.532,26.5636
26/09/2020,2:50:53,47148,719,48,55.311,26.8235
26/09/2020,2:50:54,47149,719,49,55.311,27.0608
26/09/2020,2:50:54,47150,719,50,55.073,27.3094
26/09/2020,2:50:55,47151,719,51,55.039,27.5467
26/09/2020,2:50:55,47152,719,52,54.886,27.784
26/09/2020,2:50:56,47153,719,53,54.733,28.01
26/09/2020,2:50:56,47154,719,54,54.682,28.236
26/09/2020,2:50:57,47155,719,55,54.461,28.462
26/09/2020,2:50:58,47156,719,56,54.444,28.6654
26/09/2020,2:50:58,47157,719,57,54.24,28.8914
26/09/2020,2:50:59,47158,719,58,54.24,29.0948
26/09/2020,2:50:59,47159,719,59,54.002,29.2982
26/09/2020,2:51:00,47160,719,60,53.985,29.5016
26/09/2020,2:51:00,47161,719,61,53.832,29.6937
26/09/2020,2:51:01,47162,719,62,53.73,29.8858
26/09/2020,2:51:01,47163,719,63,53.679,30.0779
26/09/2020,2:51:02,47164,719,64,53.492,30.27
26/09/2020,2:51:02,47165,719,65,53.458,30.4395
26/09/2020,2:51:03,47166,719,66,53.305,30.6316
26/09/2020,2:51:04,47167,719,67,53.305,30.8011
26/09/2020,2:51:04,47168,719,68,53.084,30.9819
26/09/2020,2:51:05,47169,719,69,53.101,31.1401
26/09/2020,2:51:05,47170,719,70,52.931,31.3096
26/09/2020,2:51:06,47171,719,71,52.863,31.4678
26/09/2020,2:51:06,47172,719,72,52.795,31.626
26/09/2020,2:51:07,47173,719,73,52.625,31.7842
26/09/2020,2:51:07,47174,719,74,52.642,31.9311
26/09/2020,2:51:08,47175,719,75,52.455,32.0893
26/09/2020,2:51:08,47176,719,76,52.455,32.2362
26/09/2020,2:51:09,47177,719,77,52.268,32.3944
26/09/2020,2:51:10,47178,719,78,52.302,32.53
26/09/2020,2:51:10,47179,719,79,52.132,32.6656
26/09/2020,2:51:11,47180,719,80,52.081,32.8012
26/09/2020,2:51:11,47181,719,81,52.013,32.9368
26/09/2020,2:51:12,47182,719,82,51.86,33.0724
26/09/2020,2:51:12,47183,719,83,51.877,33.1967
26/09/2020,2:51:13,47184,719,84,51.673,33.3323
26/09/2020,2:51:13,47185,719,85,51.707,33.4566
26/09/2020,2:51:14,47186,719,86,51.52,33.5809
26/09/2020,2:51:15,47187,719,87,51.554,33.6939
26/09/2020,2:51:15,47188,719,88,51.384,33.8182
26/09/2020,2:51:16,47189,719,89,51.367,33.9425
26/09/2020,2:51:16,47190,719,90,51.282,34.0555
26/09/2020,2:51:17,47191,719,91,51.18,34.1685
26/09/2020,2:51:17,47192,719,92,51.18,34.2702
26/09/2020,2:51:18,47193,719,93,50.993,34.3945
26/09/2020,2:51:18,47194,719,94,51.027,34.4962
26/09/2020,2:51:19,47195,719,95,50.857,34.5979
26/09/2020,2:51:19,47196,719,96,50.908,34.6996
26/09/2020,2:51:20,47197,719,97,50.721,34.8013
26/09/2020,2:51:21,47198,719,98,50.738,34.903
26/09/2020,2:51:21,47199,719,99,50.619,35.0047
26/09/2020,2:51:22,47200,719,100,50.534,35.0951
26/09/2020,2:51:22,47201,719,101,50.534,35.1855
26/09/2020,2:51:23,47202,719,102,50.381,35.2872
26/09/2020,2:51:23,47203,719,103,50.432,35.3663
26/09/2020,2:51:24,47204,719,104,50.262,35.4567
26/09/2020,2:51:24,47205,719,105,50.296,35.5471
26/09/2020,2:51:25,47206,719,106,50.126,35.6375
26/09/2020,2:51:25,47207,719,107,50.177,35.7166
26/09/2020,2:51:26,47208,719,108,50.007,35.807
26/09/2020,2:51:27,47209,719,109,50.007,35.8861
26/09/2020,2:51:27,47210,719,110,49.939,35.9652
26/09/2020,2:51:28,47211,719,111,49.837,36.0443
26/09/2020,2:51:28,47212,719,112,49.854,36.1121
26/09/2020,2:51:29,47213,719,113,49.735,36.1912
26/09/2020,2:51:29,47214,719,114,49.718,36.2703
26/09/2020,2:51:30,47215,719,115,49.582,36.3381
26/09/2020,2:51:30,47216,719,116,49.65,36.4059
26/09/2020,2:51:31,47217,719,117,49.48,36.485
26/09/2020,2:51:32,47218,719,118,49.514,36.5528
26/09/2020,2:51:32,47219,719,119,49.412,36.6206
26/09/2020,2:51:33,47220,719,120,49.327,36.6884
26/09/2020,2:51:33,47221,719,121,49.31,36.7562
26/09/2020,2:51:34,47222,719,122,49.225,36.8127
26/09/2020,2:51:34,47223,719,123,49.191,36.8805
26/09/2020,2:51:35,47224,719,124,49.123,36.9483
26/09/2020,2:51:35,47225,719,125,49.123,37.0048
26/09/2020,2:51:36,47226,719,126,48.987,37.0613
26/09/2020,2:51:36,47227,719,127,49.038,37.1178
26/09/2020,2:51:37,47228,719,128,48.885,37.1856
26/09/2020,2:51:38,47229,719,129,48.919,37.2421
26/09/2020,2:51:38,47230,719,130,48.817,37.2986
26/09/2020,2:51:39,47231,719,131,48.766,37.3438
26/09/2020,2:51:39,47232,719,132,48.715,37.4003
26/09/2020,2:51:40,47233,719,133,48.715,37.4568
26/09/2020,2:51:40,47234,719,134,48.664,37.502
26/09/2020,2:51:41,47235,719,135,48.562,37.5585
26/09/2020,2:51:41,47236,719,136,48.596,37.6037
26/09/2020,2:51:42,47237,719,137,48.443,37.6602
26/09/2020,2:51:43,47238,719,138,48.494,37.7054
26/09/2020,2:51:43,47239,719,139,48.358,37.7619
26/09/2020,2:51:44,47240,719,140,48.358,37.7958
26/09/2020,2:51:44,47241,719,141,48.307,37.841
26/09/2020,2:51:45,47242,719,142,48.29,37.8862
26/09/2020,2:51:45,47243,719,143,48.222,37.9314
26/09/2020,2:51:46,47244,719,144,48.154,37.9766
26/09/2020,2:51:46,47245,719,145,48.188,38.0105
26/09/2020,2:51:47,47246,719,146,48.035,38.067
26/09/2020,2:51:47,47247,719,147,48.086,38.1009
26/09/2020,2:51:48,47248,719,148,47.967,38.1461
26/09/2020,2:51:49,47249,719,149,47.967,38.18
26/09/2020,2:51:49,47250,719,150,47.933,38.2139
26/09/2020,2:51:50,47251,719,151,47.814,38.2591
26/09/2020,2:51:50,47252,719,152,47.865,38.293
26/09/2020,2:51:51,47253,719,153,47.763,38.3382
26/09/2020,2:51:51,47254,719,154,47.746,38.3608
26/09/2020,2:51:52,47255,719,155,47.712,38.406
26/09/2020,2:51:52,47256,719,156,47.627,38.4399
26/09/2020,2:51:53,47257,719,157,47.678,38.4738
26/09/2020,2:51:54,47258,719,158,47.525,38.5077
26/09/2020,2:51:54,47259,719,159,47.61,38.5303
26/09/2020,2:51:55,47260,719,160,47.457,38.5642
26/09/2020,2:51:55,47261,719,161,47.525,38.5981
26/09/2020,2:51:56,47262,719,162,47.372,38.632
26/09/2020,2:51:56,47263,719,163,47.44,38.6546
26/09/2020,2:51:57,47264,719,164,47.321,38.6885
26/09/2020,2:51:57,47265,719,165,47.321,38.7224
26/09/2020,2:51:58,47266,719,166,47.304,38.745
26/09/2020,2:51:58,47267,719,167,47.202,38.7676
26/09/2020,2:51:59,47268,719,168,47.253,38.8015
26/09/2020,2:52:00,47269,719,169,47.117,38.8354
26/09/2020,2:52:00,47270,719,170,47.168,38.858
26/09/2020,2:52:01,47271,719,171,47.032,38.8806
26/09/2020,2:52:01,47272,719,172,47.117,38.9032
26/09/2020,2:52:02,47273,719,173,46.981,38.9371
26/09/2020,2:52:02,47274,719,174,47.032,38.9597
26/09/2020,2:52:03,47275,719,175,46.964,38.9823
26/09/2020,2:52:03,47276,719,176,46.913,39.0049
26/09/2020,2:52:04,47277,719,177,46.947,39.0275
26/09/2020,2:52:04,47278,719,178,46.794,39.0501
26/09/2020,2:52:05,47279,719,179,46.862,39.0727
26/09/2020,2:52:06,47280,719,180,46.726,39.0953
26/09/2020,2:52:06,47281,719,181,46.811,39.1066
26/09/2020,2:52:07,47282,719,182,46.675,39.1405
26/09/2020,2:52:07,47283,719,183,46.726,39.1518
26/09/2020,2:52:08,47284,719,184,46.641,39.1744
26/09/2020,2:52:08,47285,719,185,46.607,39.197
26/09/2020,2:52:09,47286,719,186,46.624,39.2083
26/09/2020,2:52:09,47287,719,187,46.505,39.2422
26/09/2020,2:52:10,47288,719,188,46.59,39.2422
26/09/2020,2:52:11,47289,719,189,46.454,39.2648
26/09/2020,2:52:11,47290,719,190,46.522,39.2761
26/09/2020,2:52:12,47291,719,191,46.369,39.31
26/09/2020,2:52:12,47292,719,192,46.437,39.31
26/09/2020,2:52:13,47293,719,193,46.318,39.3326
26/09/2020,2:52:13,47294,719,194,46.335,39.3552
26/09/2020,2:52:14,47295,719,195,46.318,39.3665
26/09/2020,2:52:14,47296,719,196,46.233,39.3778
26/09/2020,2:52:15,47297,719,197,46.301,39.3891
26/09/2020,2:52:15,47298,719,198,46.165,39.4117
26/09/2020,2:52:16,47299,719,199,46.233,39.423
26/09/2020,2:52:17,47300,719,200,46.097,39.4456
26/09/2020,2:52:17,47301,719,201,46.182,39.4456
26/09/2020,2:52:18,47302,719,202,46.046,39.4682
26/09/2020,2:52:18,47303,719,203,46.097,39.4795
26/09/2020,2:52:19,47304,719,204,46.029,39.4908
26/09/2020,2:52:19,47305,719,205,45.995,39.5134
26/09/2020,2:52:20,47306,719,206,46.012,39.5134
26/09/2020,2:52:20,47307,719,207,45.893,39.536
26/09/2020,2:52:21,47308,719,208,45.927,39.5473
26/09/2020,2:52:22,47309,719,209,45.859,39.5586
26/09/2020,2:52:22,47310,719,210,45.91,39.5586
26/09/2020,2:52:23,47311,719,211,45.774,39.5812
26/09/2020,2:52:23,47312,719,212,45.876,39.5812
26/09/2020,2:52:24,47313,719,213,45.757,39.5925
26/09/2020,2:52:24,47314,719,214,45.774,39.6038
26/09/2020,2:52:25,47315,719,215,45.757,39.6151
26/09/2020,2:52:25,47316,719,216,45.672,39.6264
26/09/2020,2:52:26,47317,719,217,45.74,39.6377
26/09/2020,2:52:26,47318,719,218,45.638,39.6377
26/09/2020,2:52:27,47319,719,219,45.655,39.649
26/09/2020,2:52:28,47320,719,220,45.536,39.6603
26/09/2020,2:52:28,47321,719,221,45.638,39.6603
26/09/2020,2:52:29,47322,719,222,45.485,39.6829
26/09/2020,2:52:29,47323,719,223,45.553,39.6829
26/09/2020,2:52:30,47324,719,224,45.485,39.6942
26/09/2020,2:52:30,47325,719,225,45.451,39.6942
26/09/2020,2:52:31,47326,719,226,45.485,39.7055
26/09/2020,2:52:31,47327,719,227,45.417,39.7055
26/09/2020,2:52:32,47328,719,228,45.434,39.7168
26/09/2020,2:52:32,47329,719,229,45.332,39.7281
26/09/2020,2:52:33,47330,719,230,45.4,39.7281
26/09/2020,2:52:34,47331,719,231,45.264,39.7394
26/09/2020,2:52:34,47332,719,232,45.332,39.7394
26/09/2020,2:52:35,47333,719,233,45.247,39.7507
26/09/2020,2:52:35,47334,719,234,45.23,39.762
26/09/2020,2:52:36,47335,719,235,45.247,39.762
26/09/2020,2:52:36,47336,719,236,45.145,39.7733
26/09/2020,2:52:37,47337,719,237,45.196,39.7733
26/09/2020,2:52:37,47338,719,238,45.111,39.7733
26/09/2020,2:52:38,47339,719,239,45.179,39.7733
26/09/2020,2:52:39,47340,719,240,45.043,39.7959
26/09/2020,2:52:39,47341,719,241,45.128,39.7846
26/09/2020,2:52:40,47342,719,242,45.009,39.7959
26/09/2020,2:52:40,47343,719,243,45.06,39.7959
26/09/2020,2:52:41,47344,719,244,45.026,39.8072
26/09/2020,2:52:41,47345,719,245,44.958,39.8072
26/09/2020,2:52:42,47346,719,246,44.941,39.8072
26/09/2020,2:52:42,47347,719,247,44.924,39.8072
26/09/2020,2:52:43,47348,719,248,44.941,39.8072
26/09/2020,2:52:43,47349,719,249,44.839,39.8185
26/09/2020,2:52:44,47350,719,250,44.924,39.8185
26/09/2020,2:52:45,47351,719,251,44.805,39.8298
26/09/2020,2:52:45,47352,719,252,44.873,39.8185
26/09/2020,2:52:46,47353,719,253,44.805,39.8298
26/09/2020,2:52:46,47354,719,254,44.788,39.8298
26/09/2020,2:52:47,47355,719,255,44.805,39.8298
26/09/2020,2:52:47,47356,719,256,44.754,39.8298
26/09/2020,2:52:48,47357,719,257,44.72,39.8411
26/09/2020,2:52:48,47358,719,258,44.669,39.8411
26/09/2020,2:52:49,47359,719,259,44.72,39.8411
26/09/2020,2:52:49,47360,719,260,44.601,39.8411
26/09/2020,2:52:50,47361,719,261,44.686,39.8411
26/09/2020,2:52:51,47362,719,262,44.567,39.8411
26/09/2020,2:52:51,47363,719,263,44.601,39.8411
26/09/2020,2:52:52,47364,719,264,44.584,39.8411
26/09/2020,2:52:52,47365,719,265,44.584,39.8524
26/09/2020,2:52:53,47366,719,266,44.516,39.8524
26/09/2020,2:52:53,47367,719,267,44.516,39.8524
26/09/2020,2:52:54,47368,719,268,44.516,39.8524
26/09/2020,2:52:54,47369,719,269,44.414,39.8524
26/09/2020,2:52:55,47370,719,270,44.499,39.8524
26/09/2020,2:52:56,47371,719,271,44.363,39.8524
26/09/2020,2:52:56,47372,719,272,44.431,39.8524
26/09/2020,2:52:57,47373,719,273,44.363,39.8524
26/09/2020,2:52:57,47374,719,274,44.346,39.8524
26/09/2020,2:52:58,47375,719,275,44.312,39.8524
26/09/2020,2:52:58,47376,719,276,44.346,39.8524
26/09/2020,2:52:59,47377,719,277,44.312,39.8524
26/09/2020,2:52:59,47378,719,278,44.244,39.8524
26/09/2020,2:53:00,47379,719,279,44.329,39.8411
26/09/2020,2:53:00,47380,719,280,44.193,39.8524
26/09/2020,2:53:01,47381,719,281,44.278,39.8411
26/09/2020,2:53:02,47382,719,282,44.176,39.8524
26/09/2020,2:53:02,47383,719,283,44.193,39.8411
26/09/2020,2:53:03,47384,719,284,44.125,39.8524
26/09/2020,2:53:03,47385,719,285,44.159,39.8411
26/09/2020,2:53:04,47386,719,286,44.125,39.8411
26/09/2020,2:53:04,47387,719,287,44.074,39.8411
26/09/2020,2:53:05,47388,719,288,44.142,39.8411
26/09/2020,2:53:05,47389,719,289,44.023,39.8411
26/09/2020,2:53:06,47390,719,290,44.108,39.8298
26/09/2020,2:53:07,47391,719,291,44.006,39.8411
26/09/2020,2:53:07,47392,719,292,44.04,39.8298
26/09/2020,2:53:08,47393,719,293,44.023,39.8298
26/09/2020,2:53:08,47394,719,294,44.006,39.8298
26/09/2020,2:53:09,47395,719,295,43.955,39.8298
26/09/2020,2:53:09,47396,719,296,43.921,39.8298
26/09/2020,2:53:10,47397,719,297,43.972,39.8185
26/09/2020,2:53:10,47398,719,298,43.853,39.8185
26/09/2020,2:53:11,47399,719,299,43.938,39.8185
26/09/2020,2:53:11,47400,719,300,43.836,39.8185
26/09/2020,3:05:42,47401,720,1,12.981,12.2691
26/09/2020,3:05:42,47402,720,2,12.879,12.2691
26/09/2020,3:05:43,47403,720,3,12.981,12.2691
26/09/2020,3:05:43,47404,720,4,12.896,12.2691
26/09/2020,3:05:44,47405,720,5,12.93,12.2691
26/09/2020,3:05:44,47406,720,6,12.964,12.2691
26/09/2020,3:05:45,47407,720,7,12.879,12.2691
26/09/2020,3:05:46,47408,720,8,12.981,12.2578
26/09/2020,3:05:46,47409,720,9,12.862,12.2691
26/09/2020,3:05:47,47410,720,10,12.913,12.2691
26/09/2020,3:05:47,47411,720,11,12.93,12.2691
26/09/2020,3:05:48,47412,720,12,12.862,12.2691
26/09/2020,3:05:48,47413,720,13,12.93,12.2691
26/09/2020,3:05:49,47414,720,14,12.879,12.2691
26/09/2020,3:05:49,47415,720,15,12.981,12.2691
26/09/2020,3:05:50,47416,720,16,12.879,12.2804
26/09/2020,3:05:50,47417,720,17,12.947,12.2691
26/09/2020,3:05:51,47418,720,18,12.93,12.2691
26/09/2020,3:05:52,47419,720,19,12.879,12.2691
26/09/2020,3:05:52,47420,720,20,12.981,12.2691
26/09/2020,3:05:53,47421,720,21,12.879,12.2804
26/09/2020,3:05:53,47422,720,22,12.964,12.2691
26/09/2020,3:05:54,47423,720,23,12.879,12.2804
26/09/2020,3:05:54,47424,720,24,12.964,12.2691
26/09/2020,3:05:55,47425,720,25,12.93,12.2804
26/09/2020,3:05:55,47426,720,26,12.896,12.2691
26/09/2020,3:05:56,47427,720,27,12.981,12.2691
26/09/2020,3:05:57,47428,720,28,12.862,12.2804
26/09/2020,3:05:57,47429,720,29,12.947,12.2691
26/09/2020,3:05:58,47430,720,30,12.913,12.2691
26/09/2020,3:05:58,47431,720,31,12.879,12.2804
26/09/2020,3:05:59,47432,720,32,12.913,12.2804
26/09/2020,3:05:59,47433,720,33,12.896,12.2804
26/09/2020,3:06:00,47434,720,34,12.981,12.2691
26/09/2020,3:06:00,47435,720,35,12.862,12.2804
26/09/2020,3:06:01,47436,720,36,12.981,12.2804
26/09/2020,3:06:01,47437,720,37,12.913,12.2691
26/09/2020,3:06:02,47438,720,38,12.913,12.2691
26/09/2020,3:06:03,47439,720,39,12.981,12.2691
26/09/2020,3:06:03,47440,720,40,12.879,12.2804
26/09/2020,3:06:04,47441,720,41,12.964,12.2804
26/09/2020,3:06:04,47442,720,42,12.862,12.2804
26/09/2020,3:06:05,47443,720,43,12.981,12.2691
26/09/2020,3:06:05,47444,720,44,12.913,12.2804
26/09/2020,3:06:06,47445,720,45,12.913,12.2804
26/09/2020,3:06:06,47446,720,46,12.998,12.2804
26/09/2020,3:06:07,47447,720,47,12.879,12.2804
26/09/2020,3:06:07,47448,720,48,12.964,12.2804
26/09/2020,3:06:08,47449,720,49,12.913,12.2804
26/09/2020,3:06:09,47450,720,50,12.896,12.2804
26/09/2020,3:06:09,47451,720,51,12.981,12.2804
26/09/2020,3:06:10,47452,720,52,12.913,12.2804
26/09/2020,3:06:10,47453,720,53,12.981,12.2691
26/09/2020,3:06:11,47454,720,54,12.879,12.2804
26/09/2020,3:06:11,47455,720,55,12.981,12.2691
26/09/2020,3:06:12,47456,720,56,12.913,12.2804
26/09/2020,3:06:12,47457,720,57,12.913,12.2804
26/09/2020,3:06:13,47458,720,58,12.981,12.2691
26/09/2020,3:06:14,47459,720,59,12.879,12.2804
26/09/2020,3:06:14,47460,720,60,12.981,12.2804
26/09/2020,3:06:15,47461,720,61,12.879,12.2917
26/09/2020,3:06:15,47462,720,62,12.947,12.2804
26/09/2020,3:06:16,47463,720,63,12.896,12.2804
26/09/2020,3:06:16,47464,720,64,12.93,12.2804
26/09/2020,3:06:17,47465,720,65,12.981,12.2804
26/09/2020,3:06:17,47466,720,66,12.879,12.2917
26/09/2020,3:06:18,47467,720,67,12.981,12.2804
26/09/2020,3:06:18,47468,720,68,12.913,12.2804
26/09/2020,3:06:19,47469,720,69,12.913,12.2804
26/09/2020,3:06:20,47470,720,70,12.964,12.2804
26/09/2020,3:06:20,47471,720,71,12.93,12.2804
26/09/2020,3:06:21,47472,720,72,12.981,12.2804
26/09/2020,3:06:21,47473,720,73,12.879,12.2804
26/09/2020,3:06:22,47474,720,74,12.981,12.2804
26/09/2020,3:06:22,47475,720,75,12.913,12.2917
26/09/2020,3:06:23,47476,720,76,12.93,12.2804
26/09/2020,3:06:23,47477,720,77,12.981,12.2804
26/09/2020,3:06:24,47478,720,78,12.879,12.2917
26/09/2020,3:06:25,47479,720,79,12.998,12.2804
26/09/2020,3:06:25,47480,720,80,12.913,12.2917
26/09/2020,3:06:26,47481,720,81,12.998,12.2804
26/09/2020,3:06:26,47482,720,82,12.93,12.2804
26/09/2020,3:06:27,47483,720,83,12.947,12.2917
26/09/2020,3:06:27,47484,720,84,12.981,12.2804
26/09/2020,3:06:28,47485,720,85,12.879,12.2917
26/09/2020,3:06:28,47486,720,86,12.981,12.2804
26/09/2020,3:06:29,47487,720,87,12.913,12.2804
26/09/2020,3:06:29,47488,720,88,12.913,12.2917
26/09/2020,3:06:30,47489,720,89,12.981,12.2804
26/09/2020,3:06:31,47490,720,90,12.93,12.2804
26/09/2020,3:06:31,47491,720,91,12.981,12.2804
26/09/2020,3:06:32,47492,720,92,12.879,12.2917
26/09/2020,3:06:32,47493,720,93,12.981,12.2804
26/09/2020,3:06:33,47494,720,94,12.93,12.2917
26/09/2020,3:06:33,47495,720,95,12.913,12.2917
26/09/2020,3:06:34,47496,720,96,12.998,12.2917
26/09/2020,3:06:34,47497,720,97,12.879,12.2917
26/09/2020,3:06:35,47498,720,98,12.981,12.2917
26/09/2020,3:06:35,47499,720,99,12.93,12.2917
26/09/2020,3:06:36,47500,720,100,12.998,12.2917
26/09/2020,3:06:37,47501,720,101,12.947,12.2917
26/09/2020,3:06:37,47502,720,102,12.93,12.2917
26/09/2020,3:06:38,47503,720,103,12.998,12.2804
26/09/2020,3:06:38,47504,720,104,12.879,12.2917
26/09/2020,3:06:39,47505,720,105,12.981,12.2917
26/09/2020,3:06:39,47506,720,106,12.93,12.2917
26/09/2020,3:06:40,47507,720,107,12.913,12.2917
26/09/2020,3:06:40,47508,720,108,12.998,12.2917
26/09/2020,3:06:41,47509,720,109,12.913,12.2917
26/09/2020,3:06:42,47510,720,110,12.998,12.2917
26/09/2020,3:06:42,47511,720,111,12.896,12.2917
26/09/2020,3:06:43,47512,720,112,12.981,12.2917
26/09/2020,3:06:43,47513,720,113,12.947,12.2917
26/09/2020,3:06:44,47514,720,114,12.913,12.2917
26/09/2020,3:06:44,47515,720,115,12.998,12.2804
26/09/2020,3:06:45,47516,720,116,12.896,12.2917
26/09/2020,3:06:45,47517,720,117,12.981,12.2804
26/09/2020,3:06:46,47518,720,118,12.947,12.2917
26/09/2020,3:06:46,47519,720,119,12.981,12.2917
26/09/2020,3:06:47,47520,720,120,12.964,12.2917
26/09/2020,3:06:48,47521,720,121,12.913,12.2917
26/09/2020,3:06:48,47522,720,122,12.998,12.2917
26/09/2020,3:06:49,47523,720,123,12.896,12.2917
26/09/2020,3:06:49,47524,720,124,12.964,12.2917
26/09/2020,3:06:50,47525,720,125,12.947,12.2917
26/09/2020,3:06:50,47526,720,126,12.896,12.2917
26/09/2020,3:06:51,47527,720,127,13.015,12.2917
26/09/2020,3:06:51,47528,720,128,12.913,12.2917
26/09/2020,3:06:52,47529,720,129,12.998,12.2917
26/09/2020,3:06:53,47530,720,130,12.896,12.303
26/09/2020,3:06:53,47531,720,131,12.964,12.2917
26/09/2020,3:06:54,47532,720,132,12.947,12.2917
26/09/2020,3:06:54,47533,720,133,12.896,12.2917
26/09/2020,3:06:55,47534,720,134,12.998,12.2917
26/09/2020,3:06:55,47535,720,135,12.896,12.2917
26/09/2020,3:06:56,47536,720,136,12.981,12.2917
26/09/2020,3:06:56,47537,720,137,12.964,12.2917
26/09/2020,3:06:57,47538,720,138,12.981,12.2917
26/09/2020,3:06:57,47539,720,139,12.964,12.2917
26/09/2020,3:06:58,47540,720,140,12.913,12.2917
26/09/2020,3:06:59,47541,720,141,12.998,12.2917
26/09/2020,3:06:59,47542,720,142,12.896,12.303
26/09/2020,3:07:00,47543,720,143,12.964,12.2917
26/09/2020,3:07:00,47544,720,144,12.964,12.2917
26/09/2020,3:07:01,47545,720,145,12.896,12.303
26/09/2020,3:07:01,47546,720,146,13.015,12.2917
26/09/2020,3:07:02,47547,720,147,12.896,12.303
26/09/2020,3:07:02,47548,720,148,13.015,12.2917
26/09/2020,3:07:03,47549,720,149,12.913,12.303
26/09/2020,3:07:03,47550,720,150,12.964,12.2917
26/09/2020,3:07:04,47551,720,151,12.981,12.2917
26/09/2020,3:07:05,47552,720,152,12.896,12.2917
26/09/2020,3:07:05,47553,720,153,13.015,12.2917
26/09/2020,3:07:06,47554,720,154,12.913,12.303
26/09/2020,3:07:06,47555,720,155,12.947,12.2917
26/09/2020,3:07:07,47556,720,156,12.998,12.2917
26/09/2020,3:07:07,47557,720,157,12.964,12.2917
26/09/2020,3:07:08,47558,720,158,12.998,12.2917
26/09/2020,3:07:08,47559,720,159,12.913,12.303
26/09/2020,3:07:09,47560,720,160,13.015,12.2917
26/09/2020,3:07:10,47561,720,161,12.896,12.303
26/09/2020,3:07:10,47562,720,162,12.964,12.303
26/09/2020,3:07:11,47563,720,163,12.964,12.303
26/09/2020,3:07:11,47564,720,164,12.913,12.303
26/09/2020,3:07:12,47565,720,165,13.015,12.2917
26/09/2020,3:07:12,47566,720,166,12.93,12.303
26/09/2020,3:07:13,47567,720,167,13.015,12.2917
26/09/2020,3:07:13,47568,720,168,12.896,12.303
26/09/2020,3:07:14,47569,720,169,12.981,12.303
26/09/2020,3:07:14,47570,720,170,12.964,12.303
26/09/2020,3:07:15,47571,720,171,12.913,12.303
26/09/2020,3:07:16,47572,720,172,13.015,12.2917
26/09/2020,3:07:16,47573,720,173,12.913,12.303
26/09/2020,3:07:17,47574,720,174,12.981,12.303
26/09/2020,3:07:17,47575,720,175,12.981,12.2917
26/09/2020,3:07:18,47576,720,176,12.981,12.303
26/09/2020,3:07:18,47577,720,177,12.998,12.303
26/09/2020,3:07:19,47578,720,178,12.913,12.303
26/09/2020,3:07:19,47579,720,179,13.015,12.2917
26/09/2020,3:07:20,47580,720,180,12.93,12.303
26/09/2020,3:07:20,47581,720,181,12.93,12.303
26/09/2020,3:07:21,47582,720,182,12.998,12.303
26/09/2020,3:07:22,47583,720,183,12.896,12.303
26/09/2020,3:07:22,47584,720,184,12.981,12.303
26/09/2020,3:07:23,47585,720,185,12.913,12.303
26/09/2020,3:07:23,47586,720,186,13.015,12.2917
26/09/2020,3:07:24,47587,720,187,12.93,12.303
26/09/2020,3:07:24,47588,720,188,12.964,12.303
26/09/2020,3:07:25,47589,720,189,12.998,12.303
26/09/2020,3:07:25,47590,720,190,12.896,12.303
26/09/2020,3:07:26,47591,720,191,13.015,12.303
26/09/2020,3:07:27,47592,720,192,12.93,12.303
26/09/2020,3:07:27,47593,720,193,12.964,12.303
26/09/2020,3:07:28,47594,720,194,12.998,12.303
26/09/2020,3:07:28,47595,720,195,12.981,12.303
26/09/2020,3:07:29,47596,720,196,12.998,12.303
26/09/2020,3:07:29,47597,720,197,12.913,12.303
26/09/2020,3:07:30,47598,720,198,13.015,12.303
26/09/2020,3:07:30,47599,720,199,12.913,12.3143
26/09/2020,3:07:31,47600,720,200,12.964,12.303
26/09/2020,3:07:31,47601,720,201,12.981,12.303
26/09/2020,3:07:32,47602,720,202,12.913,12.303
26/09/2020,3:07:33,47603,720,203,13.015,12.303
26/09/2020,3:07:33,47604,720,204,12.913,12.303
26/09/2020,3:07:34,47605,720,205,13.015,12.303
26/09/2020,3:07:34,47606,720,206,12.913,12.3143
26/09/2020,3:07:35,47607,720,207,12.981,12.303
26/09/2020,3:07:35,47608,720,208,12.981,12.303
26/09/2020,3:07:36,47609,720,209,12.913,12.303
26/09/2020,3:07:36,47610,720,210,13.032,12.303
26/09/2020,3:07:37,47611,720,211,12.913,12.3143
26/09/2020,3:07:38,47612,720,212,12.981,12.303
26/09/2020,3:07:38,47613,720,213,12.981,12.303
26/09/2020,3:07:39,47614,720,214,12.998,12.303
26/09/2020,3:07:39,47615,720,215,12.981,12.303
26/09/2020,3:07:40,47616,720,216,12.93,12.303
26/09/2020,3:07:40,47617,720,217,13.032,12.303
26/09/2020,3:07:41,47618,720,218,12.913,12.3143
26/09/2020,3:07:41,47619,720,219,12.998,12.303
26/09/2020,3:07:42,47620,720,220,12.964,12.3143
26/09/2020,3:07:42,47621,720,221,12.913,12.3143
26/09/2020,3:07:43,47622,720,222,13.015,12.303
26/09/2020,3:07:44,47623,720,223,12.93,12.3143
26/09/2020,3:07:44,47624,720,224,13.015,12.303
26/09/2020,3:07:45,47625,720,225,12.913,12.3143
26/09/2020,3:07:45,47626,720,226,13.015,12.303
26/09/2020,3:07:46,47627,720,227,12.964,12.3143
26/09/2020,3:07:46,47628,720,228,12.947,12.3143
26/09/2020,3:07:47,47629,720,229,13.015,12.303
26/09/2020,3:07:47,47630,720,230,12.913,12.3143
26/09/2020,3:07:48,47631,720,231,13.015,12.303
26/09/2020,3:07:48,47632,720,232,12.947,12.3143
26/09/2020,3:07:49,47633,720,233,13.015,12.303
26/09/2020,3:07:50,47634,720,234,12.93,12.3143
26/09/2020,3:07:50,47635,720,235,12.981,12.303
26/09/2020,3:07:51,47636,720,236,12.998,12.303
26/09/2020,3:07:51,47637,720,237,12.93,12.3143
26/09/2020,3:07:52,47638,720,238,13.032,12.303
26/09/2020,3:07:52,47639,720,239,12.93,12.3143
26/09/2020,3:07:53,47640,720,240,12.981,12.3143
26/09/2020,3:07:53,47641,720,241,12.981,12.303
26/09/2020,3:07:54,47642,720,242,12.998,12.303
26/09/2020,3:07:55,47643,720,243,12.981,12.3143
26/09/2020,3:07:55,47644,720,244,12.93,12.3143
26/09/2020,3:07:56,47645,720,245,13.032,12.303
26/09/2020,3:07:56,47646,720,246,12.913,12.3143
26/09/2020,3:07:57,47647,720,247,13.015,12.3143
26/09/2020,3:07:57,47648,720,248,12.964,12.3143
26/09/2020,3:07:58,47649,720,249,12.947,12.3143
26/09/2020,3:07:58,47650,720,250,13.015,12.3143
26/09/2020,3:07:59,47651,720,251,12.913,12.3143
26/09/2020,3:07:59,47652,720,252,13.015,12.3143
26/09/2020,3:08:00,47653,720,253,12.913,12.3143
26/09/2020,3:08:01,47654,720,254,13.032,12.303
26/09/2020,3:08:01,47655,720,255,12.964,12.3143
26/09/2020,3:08:02,47656,720,256,12.981,12.3143
26/09/2020,3:08:02,47657,720,257,13.015,12.3143
26/09/2020,3:08:03,47658,720,258,12.913,12.3143
26/09/2020,3:08:03,47659,720,259,13.032,12.303
26/09/2020,3:08:04,47660,720,260,12.93,12.3143
26/09/2020,3:08:04,47661,720,261,13.032,12.303
26/09/2020,3:08:05,47662,720,262,12.93,12.3143
26/09/2020,3:08:06,47663,720,263,12.998,12.3143
26/09/2020,3:08:06,47664,720,264,12.998,12.3143
26/09/2020,3:08:07,47665,720,265,12.93,12.3143
26/09/2020,3:08:07,47666,720,266,13.032,12.303
26/09/2020,3:08:08,47667,720,267,12.913,12.3143
26/09/2020,3:08:08,47668,720,268,13.015,12.3143
26/09/2020,3:08:09,47669,720,269,12.964,12.3143
26/09/2020,3:08:09,47670,720,270,12.947,12.3143
26/09/2020,3:08:10,47671,720,271,12.964,12.3143
26/09/2020,3:08:10,47672,720,272,12.947,12.3143
26/09/2020,3:08:11,47673,720,273,13.015,12.3143
26/09/2020,3:08:12,47674,720,274,12.913,12.3143
26/09/2020,3:08:12,47675,720,275,13.032,12.3143
26/09/2020,3:08:13,47676,720,276,12.964,12.3143
26/09/2020,3:08:13,47677,720,277,12.964,12.3143
26/09/2020,3:08:14,47678,720,278,13.032,12.3143
26/09/2020,3:08:14,47679,720,279,12.913,12.3143
26/09/2020,3:08:15,47680,720,280,13.015,12.3143
26/09/2020,3:08:15,47681,720,281,12.913,12.3143
26/09/2020,3:08:16,47682,720,282,13.032,12.3143
26/09/2020,3:08:16,47683,720,283,12.947,12.3143
26/09/2020,3:08:17,47684,720,284,12.998,12.3143
26/09/2020,3:08:18,47685,720,285,13.015,12.3143
26/09/2020,3:08:18,47686,720,286,12.93,12.3143
26/09/2020,3:08:19,47687,720,287,13.032,12.3143
26/09/2020,3:08:19,47688,720,288,12.93,12.3143
26/09/2020,3:08:20,47689,720,289,12.998,12.3143
26/09/2020,3:08:20,47690,720,290,12.93,12.3143
26/09/2020,3:08:21,47691,720,291,12.998,12.3143
26/09/2020,3:08:21,47692,720,292,12.981,12.3256
26/09/2020,3:08:22,47693,720,293,12.93,12.3143
26/09/2020,3:08:23,47694,720,294,13.032,12.3143
26/09/2020,3:08:23,47695,720,295,12.93,12.3143
26/09/2020,3:08:24,47696,720,296,13.032,12.3143
26/09/2020,3:08:24,47697,720,297,12.981,12.3143
26/09/2020,3:08:25,47698,720,298,12.964,12.3256
26/09/2020,3:08:25,47699,720,299,12.964,12.3143
26/09/2020,3:08:26,47700,720,300,12.964,12.3143
26/09/2020,3:20:56,47701,721,1,6.963,6.3705
26/09/2020,3:20:57,47702,721,2,66.20801,6.8338
26/09/2020,3:20:57,47703,721,3,65.052,7.5796
26/09/2020,3:20:58,47704,721,4,64.593,8.2915
26/09/2020,3:20:58,47705,721,5,64.066,8.9921
26/09/2020,3:20:59,47706,721,6,63.79401,9.6588
26/09/2020,3:20:59,47707,721,7,63.335,10.3142
26/09/2020,3:21:00,47708,721,8,63.114,10.9357
26/09/2020,3:21:00,47709,721,9,62.706,11.5572
26/09/2020,3:21:01,47710,721,10,62.502,12.1448
26/09/2020,3:21:02,47711,721,11,62.162,12.7211
26/09/2020,3:21:02,47712,721,12,61.89,13.2861
26/09/2020,3:21:03,47713,721,13,61.669,13.8285
26/09/2020,3:21:03,47714,721,14,61.346,14.3709
26/09/2020,3:21:04,47715,721,15,61.21,14.8794
26/09/2020,3:21:04,47716,721,16,60.87,15.3992
26/09/2020,3:21:05,47717,721,17,60.717,15.8851
26/09/2020,3:21:05,47718,721,18,60.445,16.371
26/09/2020,3:21:06,47719,721,19,60.275,16.8456
26/09/2020,3:21:06,47720,721,20,59.986,17.3089
26/09/2020,3:21:07,47721,721,21,59.799,17.7609
26/09/2020,3:21:08,47722,721,22,59.629,18.2016
26/09/2020,3:21:08,47723,721,23,59.34,18.631
26/09/2020,3:21:09,47724,721,24,59.255,19.0378
26/09/2020,3:21:09,47725,721,25,58.949,19.4559
26/09/2020,3:21:10,47726,721,26,58.83,19.8514
26/09/2020,3:21:10,47727,721,27,58.626,20.2469
26/09/2020,3:21:11,47728,721,28,58.49,20.6311
26/09/2020,3:21:11,47729,721,29,58.252,21.0153
26/09/2020,3:21:12,47730,721,30,58.082,21.3769
26/09/2020,3:21:13,47731,721,31,57.963,21.7385
26/09/2020,3:21:13,47732,721,32,57.691,22.0888
26/09/2020,3:21:14,47733,721,33,57.64,22.4278
26/09/2020,3:21:14,47734,721,34,57.368,22.7781
26/09/2020,3:21:15,47735,721,35,57.283,23.1058
26/09/2020,3:21:15,47736,721,36,57.096,23.4335
26/09/2020,3:21:16,47737,721,37,56.926,23.7499
26/09/2020,3:21:16,47738,721,38,56.773,24.055
26/09/2020,3:21:17,47739,721,39,56.654,24.3601
26/09/2020,3:21:17,47740,721,40,56.535,24.6652
26/09/2020,3:21:18,47741,721,41,56.314,24.9477
26/09/2020,3:21:19,47742,721,42,56.28,25.2302
26/09/2020,3:21:19,47743,721,43,56.025,25.524
26/09/2020,3:21:20,47744,721,44,55.974,25.7952
26/09/2020,3:21:20,47745,721,45,55.787,26.0664
26/09/2020,3:21:21,47746,721,46,55.651,26.3263
26/09/2020,3:21:21,47747,721,47,55.583,26.5862
26/09/2020,3:21:22,47748,721,48,55.413,26.8348
26/09/2020,3:21:22,47749,721,49,55.294,27.0834
26/09/2020,3:21:23,47750,721,50,55.107,27.332
26/09/2020,3:21:23,47751,721,51,55.09,27.5693
26/09/2020,3:21:24,47752,721,52,54.869,27.8066
26/09/2020,3:21:25,47753,721,53,54.852,28.0326
26/09/2020,3:21:25,47754,721,54,54.665,28.2586
26/09/2020,3:21:26,47755,721,55,54.563,28.4846
26/09/2020,3:21:26,47756,721,56,54.495,28.688
26/09/2020,3:21:27,47757,721,57,54.342,28.9027
26/09/2020,3:21:27,47758,721,58,54.24,29.1174
26/09/2020,3:21:28,47759,721,59,54.07,29.3208
26/09/2020,3:21:28,47760,721,60,54.053,29.5129
26/09/2020,3:21:29,47761,721,61,53.849,29.7276
26/09/2020,3:21:30,47762,721,62,53.832,29.9084
26/09/2020,3:21:30,47763,721,63,53.662,30.1005
26/09/2020,3:21:31,47764,721,64,53.594,30.2926
26/09/2020,3:21:31,47765,721,65,53.509,30.4734
26/09/2020,3:21:32,47766,721,66,53.339,30.6542
26/09/2020,3:21:32,47767,721,67,53.288,30.8237
26/09/2020,3:21:33,47768,721,68,53.169,30.9932
26/09/2020,3:21:33,47769,721,69,53.135,31.1627
26/09/2020,3:21:34,47770,721,70,52.931,31.3435
26/09/2020,3:21:34,47771,721,71,52.965,31.4904
26/09/2020,3:21:35,47772,721,72,52.761,31.6599
26/09/2020,3:21:36,47773,721,73,52.727,31.8181
26/09/2020,3:21:36,47774,721,74,52.625,31.9763
26/09/2020,3:21:37,47775,721,75,52.489,32.1232
26/09/2020,3:21:37,47776,721,76,52.489,32.2701
26/09/2020,3:21:38,47777,721,77,52.336,32.417
26/09/2020,3:21:38,47778,721,78,52.319,32.5526
26/09/2020,3:21:39,47779,721,79,52.132,32.6995
26/09/2020,3:21:39,47780,721,80,52.166,32.8351
26/09/2020,3:21:40,47781,721,81,51.962,32.9707
26/09/2020,3:21:41,47782,721,82,51.945,33.1063
26/09/2020,3:21:41,47783,721,83,51.86,33.2419
26/09/2020,3:21:42,47784,721,84,51.741,33.3662
26/09/2020,3:21:42,47785,721,85,51.758,33.4905
26/09/2020,3:21:43,47786,721,86,51.588,33.6148
26/09/2020,3:21:43,47787,721,87,51.588,33.7391
26/09/2020,3:21:44,47788,721,88,51.418,33.8521
26/09/2020,3:21:44,47789,721,89,51.452,33.9651
26/09/2020,3:21:45,47790,721,90,51.282,34.0894
26/09/2020,3:21:45,47791,721,91,51.265,34.1911
26/09/2020,3:21:46,47792,721,92,51.197,34.3041
26/09/2020,3:21:47,47793,721,93,51.044,34.4171
26/09/2020,3:21:47,47794,721,94,51.078,34.5188
26/09/2020,3:21:48,47795,721,95,50.891,34.6318
26/09/2020,3:21:48,47796,721,96,50.942,34.7335
26/09/2020,3:21:49,47797,721,97,50.755,34.8352
26/09/2020,3:21:49,47798,721,98,50.789,34.9369
26/09/2020,3:21:50,47799,721,99,50.653,35.0386
26/09/2020,3:21:50,47800,721,100,50.602,35.129
26/09/2020,3:21:51,47801,721,101,50.568,35.2194
26/09/2020,3:21:51,47802,721,102,50.415,35.3098
26/09/2020,3:21:52,47803,721,103,50.466,35.4002
26/09/2020,3:21:53,47804,721,104,50.296,35.5019
26/09/2020,3:21:53,47805,721,105,50.347,35.581
26/09/2020,3:21:54,47806,721,106,50.16,35.6714
26/09/2020,3:21:54,47807,721,107,50.177,35.7505
26/09/2020,3:21:55,47808,721,108,50.075,35.8409
26/09/2020,3:21:55,47809,721,109,50.007,35.92
26/09/2020,3:21:56,47810,721,110,50.007,35.9991
26/09/2020,3:21:56,47811,721,111,49.854,36.0782
26/09/2020,3:21:57,47812,721,112,49.905,36.1573
26/09/2020,3:21:58,47813,721,113,49.769,36.2364
26/09/2020,3:21:58,47814,721,114,49.752,36.3042
26/09/2020,3:21:59,47815,721,115,49.616,36.3833
26/09/2020,3:21:59,47816,721,116,49.65,36.4511
26/09/2020,3:22:00,47817,721,117,49.565,36.5189
26/09/2020,3:22:00,47818,721,118,49.48,36.5867
26/09/2020,3:22:01,47819,721,119,49.497,36.6545
26/09/2020,3:22:01,47820,721,120,49.344,36.7336
26/09/2020,3:22:02,47821,721,121,49.395,36.7901
26/09/2020,3:22:02,47822,721,122,49.259,36.8579
26/09/2020,3:22:03,47823,721,123,49.242,36.9144
26/09/2020,3:22:04,47824,721,124,49.157,36.9822
26/09/2020,3:22:04,47825,721,125,49.157,37.05
26/09/2020,3:22:05,47826,721,126,49.106,37.0952
26/09/2020,3:22:05,47827,721,127,48.97,37.163
26/09/2020,3:22:06,47828,721,128,49.021,37.2195
26/09/2020,3:22:06,47829,721,129,48.868,37.2873
26/09/2020,3:22:07,47830,721,130,48.919,37.3325
26/09/2020,3:22:07,47831,721,131,48.8,37.389
26/09/2020,3:22:08,47832,721,132,48.766,37.4455
26/09/2020,3:22:09,47833,721,133,48.766,37.4907
26/09/2020,3:22:09,47834,721,134,48.681,37.5472
26/09/2020,3:22:10,47835,721,135,48.647,37.5924
26/09/2020,3:22:10,47836,721,136,48.545,37.6489
26/09/2020,3:22:11,47837,721,137,48.596,37.6941
26/09/2020,3:22:11,47838,721,138,48.426,37.7393
26/09/2020,3:22:12,47839,721,139,48.477,37.7845
26/09/2020,3:22:12,47840,721,140,48.375,37.841
26/09/2020,3:22:13,47841,721,141,48.341,37.8862
26/09/2020,3:22:13,47842,721,142,48.341,37.9201
26/09/2020,3:22:14,47843,721,143,48.273,37.9766
26/09/2020,3:22:15,47844,721,144,48.222,38.0218
26/09/2020,3:22:15,47845,721,145,48.137,38.0557
26/09/2020,3:22:16,47846,721,146,48.188,38.1009
26/09/2020,3:22:16,47847,721,147,48.035,38.1461
26/09/2020,3:22:17,47848,721,148,48.103,38.18
26/09/2020,3:22:17,47849,721,149,47.984,38.2252
26/09/2020,3:22:18,47850,721,150,47.967,38.2591
26/09/2020,3:22:18,47851,721,151,47.95,38.293
26/09/2020,3:22:19,47852,721,152,47.831,38.3382
26/09/2020,3:22:19,47853,721,153,47.831,38.3721
26/09/2020,3:22:20,47854,721,154,47.763,38.406
26/09/2020,3:22:21,47855,721,155,47.797,38.4399
26/09/2020,3:22:21,47856,721,156,47.644,38.4851
26/09/2020,3:22:22,47857,721,157,47.729,38.5077
26/09/2020,3:22:22,47858,721,158,47.593,38.5416
26/09/2020,3:22:23,47859,721,159,47.593,38.5755
26/09/2020,3:22:23,47860,721,160,47.576,38.6094
26/09/2020,3:22:24,47861,721,161,47.474,38.6433
26/09/2020,3:22:24,47862,721,162,47.508,38.6659
26/09/2020,3:22:25,47863,721,163,47.44,38.6998
26/09/2020,3:22:26,47864,721,164,47.406,38.7337
26/09/2020,3:22:26,47865,721,165,47.389,38.7563
26/09/2020,3:22:27,47866,721,166,47.287,38.7902
26/09/2020,3:22:27,47867,721,167,47.338,38.8128
26/09/2020,3:22:28,47868,721,168,47.202,38.8467
26/09/2020,3:22:28,47869,721,169,47.27,38.8693
26/09/2020,3:22:29,47870,721,170,47.134,38.9032
26/09/2020,3:22:29,47871,721,171,47.151,38.9258
26/09/2020,3:22:30,47872,721,172,47.049,38.9484
26/09/2020,3:22:30,47873,721,173,47.117,38.971
26/09/2020,3:22:31,47874,721,174,46.998,39.0049
26/09/2020,3:22:32,47875,721,175,46.998,39.0162
26/09/2020,3:22:32,47876,721,176,46.981,39.0501
26/09/2020,3:22:33,47877,721,177,46.879,39.0727
26/09/2020,3:22:33,47878,721,178,46.964,39.084
26/09/2020,3:22:34,47879,721,179,46.811,39.1179
26/09/2020,3:22:34,47880,721,180,46.862,39.1292
26/09/2020,3:22:35,47881,721,181,46.726,39.1631
26/09/2020,3:22:35,47882,721,182,46.811,39.1744
26/09/2020,3:22:36,47883,721,183,46.692,39.197
26/09/2020,3:22:37,47884,721,184,46.709,39.2196
26/09/2020,3:22:37,47885,721,185,46.658,39.2309
26/09/2020,3:22:38,47886,721,186,46.59,39.2535
26/09/2020,3:22:38,47887,721,187,46.641,39.2761
26/09/2020,3:22:39,47888,721,188,46.505,39.2987
26/09/2020,3:22:39,47889,721,189,46.59,39.31
26/09/2020,3:22:40,47890,721,190,46.471,39.3326
26/09/2020,3:22:40,47891,721,191,46.522,39.3439
26/09/2020,3:22:41,47892,721,192,46.386,39.3665
26/09/2020,3:22:41,47893,721,193,46.454,39.3778
26/09/2020,3:22:42,47894,721,194,46.369,39.4004
26/09/2020,3:22:43,47895,721,195,46.352,39.4117
26/09/2020,3:22:43,47896,721,196,46.352,39.423
26/09/2020,3:22:44,47897,721,197,46.233,39.4456
26/09/2020,3:22:44,47898,721,198,46.318,39.4569
26/09/2020,3:22:45,47899,721,199,46.182,39.4682
26/09/2020,3:22:45,47900,721,200,46.25,39.4795
26/09/2020,3:22:46,47901,721,201,46.114,39.5021
26/09/2020,3:22:46,47902,721,202,46.199,39.5021
26/09/2020,3:22:47,47903,721,203,46.08,39.5247
26/09/2020,3:22:47,47904,721,204,46.097,39.536
26/09/2020,3:22:48,47905,721,205,46.08,39.5473
26/09/2020,3:22:49,47906,721,206,45.995,39.5586
26/09/2020,3:22:49,47907,721,207,46.063,39.5699
26/09/2020,3:22:50,47908,721,208,45.91,39.5925
26/09/2020,3:22:50,47909,721,209,45.978,39.5925
26/09/2020,3:22:51,47910,721,210,45.859,39.6151
26/09/2020,3:22:51,47911,721,211,45.944,39.6151
26/09/2020,3:22:52,47912,721,212,45.808,39.6264
26/09/2020,3:22:52,47913,721,213,45.876,39.6377
26/09/2020,3:22:53,47914,721,214,45.808,39.649
26/09/2020,3:22:54,47915,721,215,45.757,39.6603
26/09/2020,3:22:54,47916,721,216,45.791,39.6603
26/09/2020,3:22:55,47917,721,217,45.672,39.6829
26/09/2020,3:22:55,47918,721,218,45.757,39.6829
26/09/2020,3:22:56,47919,721,219,45.638,39.7055
26/09/2020,3:22:56,47920,721,220,45.706,39.7055
26/09/2020,3:22:57,47921,721,221,45.553,39.7168
26/09/2020,3:22:57,47922,721,222,45.638,39.7168
26/09/2020,3:22:58,47923,721,223,45.519,39.7394
26/09/2020,3:22:58,47924,721,224,45.536,39.7394
26/09/2020,3:22:59,47925,721,225,45.519,39.7394
26/09/2020,3:23:00,47926,721,226,45.451,39.7507
26/09/2020,3:23:00,47927,721,227,45.519,39.7507
26/09/2020,3:23:01,47928,721,228,45.383,39.7733
26/09/2020,3:23:01,47929,721,229,45.451,39.7733
26/09/2020,3:23:02,47930,721,230,45.332,39.7846
26/09/2020,3:23:02,47931,721,231,45.417,39.7733
26/09/2020,3:23:03,47932,721,232,45.281,39.7959
26/09/2020,3:23:03,47933,721,233,45.349,39.7959
26/09/2020,3:23:04,47934,721,234,45.281,39.7959
26/09/2020,3:23:05,47935,721,235,45.247,39.8072
26/09/2020,3:23:05,47936,721,236,45.281,39.8072
26/09/2020,3:23:06,47937,721,237,45.162,39.8185
26/09/2020,3:23:06,47938,721,238,45.196,39.8185
26/09/2020,3:23:07,47939,721,239,45.128,39.8298
26/09/2020,3:23:07,47940,721,240,45.196,39.8298
26/09/2020,3:23:08,47941,721,241,45.06,39.8411
26/09/2020,3:23:08,47942,721,242,45.145,39.8411
26/09/2020,3:23:09,47943,721,243,45.06,39.8411
26/09/2020,3:23:09,47944,721,244,45.06,39.8524
26/09/2020,3:23:10,47945,721,245,45.077,39.8524
26/09/2020,3:23:11,47946,721,246,44.975,39.8637
26/09/2020,3:23:11,47947,721,247,45.043,39.8524
26/09/2020,3:23:12,47948,721,248,44.992,39.8637
26/09/2020,3:23:12,47949,721,249,44.958,39.8637
26/09/2020,3:23:13,47950,721,250,44.873,39.875
26/09/2020,3:23:13,47951,721,251,44.958,39.8637
26/09/2020,3:23:14,47952,721,252,44.822,39.875
26/09/2020,3:23:14,47953,721,253,44.89,39.875
26/09/2020,3:23:15,47954,721,254,44.822,39.875
26/09/2020,3:23:15,47955,721,255,44.805,39.875
26/09/2020,3:23:16,47956,721,256,44.805,39.875
26/09/2020,3:23:17,47957,721,257,44.788,39.875
26/09/2020,3:23:17,47958,721,258,44.754,39.8863
26/09/2020,3:23:18,47959,721,259,44.703,39.8863
26/09/2020,3:23:18,47960,721,260,44.754,39.8863
26/09/2020,3:23:19,47961,721,261,44.618,39.8863
26/09/2020,3:23:19,47962,721,262,44.703,39.8863
26/09/2020,3:23:20,47963,721,263,44.584,39.8976
26/09/2020,3:23:20,47964,721,264,44.618,39.8863
26/09/2020,3:23:21,47965,721,265,44.584,39.8976
26/09/2020,3:23:22,47966,721,266,44.533,39.8976
26/09/2020,3:23:22,47967,721,267,44.533,39.8976
26/09/2020,3:23:23,47968,721,268,44.533,39.8976
26/09/2020,3:23:23,47969,721,269,44.533,39.8976
26/09/2020,3:23:24,47970,721,270,44.448,39.8976
26/09/2020,3:23:24,47971,721,271,44.516,39.8863
26/09/2020,3:23:25,47972,721,272,44.397,39.8976
26/09/2020,3:23:25,47973,721,273,44.482,39.8976
26/09/2020,3:23:26,47974,721,274,44.38,39.8976
26/09/2020,3:23:26,47975,721,275,44.397,39.8976
26/09/2020,3:23:27,47976,721,276,44.312,39.9089
26/09/2020,3:23:28,47977,721,277,44.38,39.8863
26/09/2020,3:23:28,47978,721,278,44.329,39.8976
26/09/2020,3:23:29,47979,721,279,44.278,39.8976
26/09/2020,3:23:29,47980,721,280,44.329,39.8863
26/09/2020,3:23:30,47981,721,281,44.21,39.8976
26/09/2020,3:23:30,47982,721,282,44.312,39.8863
26/09/2020,3:23:31,47983,721,283,44.193,39.8976
26/09/2020,3:23:31,47984,721,284,44.261,39.8863
26/09/2020,3:23:32,47985,721,285,44.193,39.8863
26/09/2020,3:23:33,47986,721,286,44.227,39.8863
26/09/2020,3:23:33,47987,721,287,44.125,39.8863
26/09/2020,3:23:34,47988,721,288,44.159,39.8863
26/09/2020,3:23:34,47989,721,289,44.125,39.8863
26/09/2020,3:23:35,47990,721,290,44.057,39.8863
26/09/2020,3:23:35,47991,721,291,44.125,39.875
26/09/2020,3:23:36,47992,721,292,44.006,39.8863
26/09/2020,3:23:36,47993,721,293,44.091,39.875
26/09/2020,3:23:37,47994,721,294,43.989,39.875
26/09/2020,3:23:37,47995,721,295,44.057,39.875
26/09/2020,3:23:38,47996,721,296,43.938,39.875
26/09/2020,3:23:39,47997,721,297,44.023,39.8637
26/09/2020,3:23:39,47998,721,298,43.938,39.875
26/09/2020,3:23:40,47999,721,299,43.955,39.8637
26/09/2020,3:23:40,48000,721,300,43.955,39.8637
26/09/2020,3:36:10,48001,722,1,12.845,12.2465
26/09/2020,3:36:11,48002,722,2,12.913,12.2465
26/09/2020,3:36:12,48003,722,3,12.896,12.2465
26/09/2020,3:36:12,48004,722,4,12.862,12.2465
26/09/2020,3:36:13,48005,722,5,12.896,12.2465
26/09/2020,3:36:13,48006,722,6,12.879,12.2465
26/09/2020,3:36:14,48007,722,7,12.947,12.2465
26/09/2020,3:36:14,48008,722,8,12.845,12.2578
26/09/2020,3:36:15,48009,722,9,12.964,12.2465
26/09/2020,3:36:15,48010,722,10,12.862,12.2465
26/09/2020,3:36:16,48011,722,11,12.913,12.2465
26/09/2020,3:36:16,48012,722,12,12.913,12.2465
26/09/2020,3:36:17,48013,722,13,12.845,12.2465
26/09/2020,3:36:18,48014,722,14,12.879,12.2465
26/09/2020,3:36:18,48015,722,15,12.862,12.2465
26/09/2020,3:36:19,48016,722,16,12.947,12.2465
26/09/2020,3:36:19,48017,722,17,12.845,12.2578
26/09/2020,3:36:20,48018,722,18,12.964,12.2465
26/09/2020,3:36:20,48019,722,19,12.879,12.2465
26/09/2020,3:36:21,48020,722,20,12.913,12.2465
26/09/2020,3:36:21,48021,722,21,12.93,12.2465
26/09/2020,3:36:22,48022,722,22,12.862,12.2465
26/09/2020,3:36:23,48023,722,23,12.964,12.2465
26/09/2020,3:36:23,48024,722,24,12.862,12.2465
26/09/2020,3:36:24,48025,722,25,12.947,12.2465
26/09/2020,3:36:24,48026,722,26,12.845,12.2578
26/09/2020,3:36:25,48027,722,27,12.964,12.2465
26/09/2020,3:36:25,48028,722,28,12.879,12.2465
26/09/2020,3:36:26,48029,722,29,12.913,12.2578
26/09/2020,3:36:26,48030,722,30,12.93,12.2578
26/09/2020,3:36:27,48031,722,31,12.862,12.2578
26/09/2020,3:36:27,48032,722,32,12.964,12.2465
26/09/2020,3:36:28,48033,722,33,12.845,12.2578
26/09/2020,3:36:29,48034,722,34,12.964,12.2465
26/09/2020,3:36:29,48035,722,35,12.845,12.2578
26/09/2020,3:36:30,48036,722,36,12.947,12.2465
26/09/2020,3:36:30,48037,722,37,12.862,12.2578
26/09/2020,3:36:31,48038,722,38,12.913,12.2578
26/09/2020,3:36:31,48039,722,39,12.913,12.2578
26/09/2020,3:36:32,48040,722,40,12.845,12.2578
26/09/2020,3:36:32,48041,722,41,12.964,12.2465
26/09/2020,3:36:33,48042,722,42,12.845,12.2578
26/09/2020,3:36:33,48043,722,43,12.947,12.2465
26/09/2020,3:36:34,48044,722,44,12.845,12.2578
26/09/2020,3:36:35,48045,722,45,12.964,12.2465
26/09/2020,3:36:35,48046,722,46,12.862,12.2578
26/09/2020,3:36:36,48047,722,47,12.913,12.2578
26/09/2020,3:36:36,48048,722,48,12.93,12.2465
26/09/2020,3:36:37,48049,722,49,12.862,12.2465
26/09/2020,3:36:37,48050,722,50,12.964,12.2465
26/09/2020,3:36:38,48051,722,51,12.845,12.2578
26/09/2020,3:36:38,48052,722,52,12.964,12.2578
26/09/2020,3:36:39,48053,722,53,12.845,12.2578
26/09/2020,3:36:40,48054,722,54,12.964,12.2465
26/09/2020,3:36:40,48055,722,55,12.862,12.2578
26/09/2020,3:36:41,48056,722,56,12.947,12.2465
26/09/2020,3:36:41,48057,722,57,12.93,12.2578
26/09/2020,3:36:42,48058,722,58,12.896,12.2578
26/09/2020,3:36:42,48059,722,59,12.964,12.2578
26/09/2020,3:36:43,48060,722,60,12.845,12.2578
26/09/2020,3:36:43,48061,722,61,12.947,12.2578
26/09/2020,3:36:44,48062,722,62,12.862,12.2578
26/09/2020,3:36:44,48063,722,63,12.964,12.2578
26/09/2020,3:36:45,48064,722,64,12.862,12.2578
26/09/2020,3:36:46,48065,722,65,12.93,12.2578
26/09/2020,3:36:46,48066,722,66,12.913,12.2578
26/09/2020,3:36:47,48067,722,67,12.879,12.2578
26/09/2020,3:36:47,48068,722,68,12.964,12.2578
26/09/2020,3:36:48,48069,722,69,12.862,12.2691
26/09/2020,3:36:48,48070,722,70,12.964,12.2578
26/09/2020,3:36:49,48071,722,71,12.862,12.2578
26/09/2020,3:36:49,48072,722,72,12.964,12.2578
26/09/2020,3:36:50,48073,722,73,12.862,12.2578
26/09/2020,3:36:51,48074,722,74,12.947,12.2578
26/09/2020,3:36:51,48075,722,75,12.879,12.2578
26/09/2020,3:36:52,48076,722,76,12.896,12.2578
26/09/2020,3:36:52,48077,722,77,12.93,12.2578
26/09/2020,3:36:53,48078,722,78,12.862,12.2578
26/09/2020,3:36:53,48079,722,79,12.964,12.2578
26/09/2020,3:36:54,48080,722,80,12.862,12.2691
26/09/2020,3:36:54,48081,722,81,12.964,12.2578
26/09/2020,3:36:55,48082,722,82,12.862,12.2578
26/09/2020,3:36:55,48083,722,83,12.964,12.2465
26/09/2020,3:36:56,48084,722,84,12.862,12.2691
26/09/2020,3:36:57,48085,722,85,12.93,12.2578
26/09/2020,3:36:57,48086,722,86,12.913,12.2578
26/09/2020,3:36:58,48087,722,87,12.879,12.2578
26/09/2020,3:36:58,48088,722,88,12.964,12.2578
26/09/2020,3:36:59,48089,722,89,12.862,12.2578
26/09/2020,3:36:59,48090,722,90,12.964,12.2578
26/09/2020,3:37:00,48091,722,91,12.879,12.2578
26/09/2020,3:37:00,48092,722,92,12.964,12.2578
26/09/2020,3:37:01,48093,722,93,12.862,12.2578
26/09/2020,3:37:01,48094,722,94,12.947,12.2578
26/09/2020,3:37:02,48095,722,95,12.913,12.2578
26/09/2020,3:37:03,48096,722,96,12.896,12.2578
26/09/2020,3:37:03,48097,722,97,12.964,12.2578
26/09/2020,3:37:04,48098,722,98,12.862,12.2578
26/09/2020,3:37:04,48099,722,99,12.964,12.2578
26/09/2020,3:37:05,48100,722,100,12.862,12.2578
26/09/2020,3:37:05,48101,722,101,12.981,12.2578
26/09/2020,3:37:06,48102,722,102,12.862,12.2578
26/09/2020,3:37:06,48103,722,103,12.947,12.2578
26/09/2020,3:37:07,48104,722,104,12.913,12.2691
26/09/2020,3:37:08,48105,722,105,12.896,12.2578
26/09/2020,3:37:08,48106,722,106,12.964,12.2578
26/09/2020,3:37:09,48107,722,107,12.862,12.2691
26/09/2020,3:37:09,48108,722,108,12.964,12.2578
26/09/2020,3:37:10,48109,722,109,12.879,12.2691
26/09/2020,3:37:10,48110,722,110,12.93,12.2578
26/09/2020,3:37:11,48111,722,111,12.862,12.2691
26/09/2020,3:37:11,48112,722,112,12.93,12.2578
26/09/2020,3:37:12,48113,722,113,12.913,12.2578
26/09/2020,3:37:12,48114,722,114,12.879,12.2691
26/09/2020,3:37:13,48115,722,115,12.964,12.2578
26/09/2020,3:37:14,48116,722,116,12.862,12.2691
26/09/2020,3:37:14,48117,722,117,12.964,12.2578
26/09/2020,3:37:15,48118,722,118,12.896,12.2578
26/09/2020,3:37:15,48119,722,119,12.93,12.2578
26/09/2020,3:37:16,48120,722,120,12.879,12.2578
26/09/2020,3:37:16,48121,722,121,12.93,12.2578
26/09/2020,3:37:17,48122,722,122,12.93,12.2578
26/09/2020,3:37:17,48123,722,123,12.879,12.2691
26/09/2020,3:37:18,48124,722,124,12.981,12.2578
26/09/2020,3:37:18,48125,722,125,12.862,12.2691
26/09/2020,3:37:19,48126,722,126,12.964,12.2578
26/09/2020,3:37:20,48127,722,127,12.913,12.2691
26/09/2020,3:37:20,48128,722,128,12.896,12.2691
26/09/2020,3:37:21,48129,722,129,12.964,12.2578
26/09/2020,3:37:21,48130,722,130,12.93,12.2691
26/09/2020,3:37:22,48131,722,131,12.964,12.2691
26/09/2020,3:37:22,48132,722,132,12.879,12.2691
26/09/2020,3:37:23,48133,722,133,12.981,12.2578
26/09/2020,3:37:23,48134,722,134,12.862,12.2691
26/09/2020,3:37:24,48135,722,135,12.93,12.2578
26/09/2020,3:37:25,48136,722,136,12.93,12.2691
26/09/2020,3:37:25,48137,722,137,12.879,12.2691
26/09/2020,3:37:26,48138,722,138,12.981,12.2691
26/09/2020,3:37:26,48139,722,139,12.896,12.2691
26/09/2020,3:37:27,48140,722,140,12.964,12.2691
26/09/2020,3:37:27,48141,722,141,12.862,12.2691
26/09/2020,3:37:28,48142,722,142,12.981,12.2691
26/09/2020,3:37:28,48143,722,143,12.879,12.2691
26/09/2020,3:37:29,48144,722,144,12.93,12.2691
26/09/2020,3:37:29,48145,722,145,12.93,12.2691
26/09/2020,3:37:30,48146,722,146,12.879,12.2691
26/09/2020,3:37:31,48147,722,147,12.981,12.2578
26/09/2020,3:37:31,48148,722,148,12.862,12.2691
26/09/2020,3:37:32,48149,722,149,12.964,12.2691
26/09/2020,3:37:32,48150,722,150,12.862,12.2691
26/09/2020,3:37:33,48151,722,151,12.981,12.2691
26/09/2020,3:37:33,48152,722,152,12.896,12.2691
26/09/2020,3:37:34,48153,722,153,12.947,12.2578
26/09/2020,3:37:34,48154,722,154,12.947,12.2691
26/09/2020,3:37:35,48155,722,155,12.896,12.2691
26/09/2020,3:37:36,48156,722,156,12.981,12.2578
26/09/2020,3:37:36,48157,722,157,12.862,12.2691
26/09/2020,3:37:37,48158,722,158,12.964,12.2691
26/09/2020,3:37:37,48159,722,159,12.862,12.2691
26/09/2020,3:37:38,48160,722,160,12.981,12.2691
26/09/2020,3:37:38,48161,722,161,12.896,12.2691
26/09/2020,3:37:39,48162,722,162,12.947,12.2691
26/09/2020,3:37:39,48163,722,163,12.947,12.2691
26/09/2020,3:37:40,48164,722,164,12.879,12.2691
26/09/2020,3:37:40,48165,722,165,12.981,12.2578
26/09/2020,3:37:41,48166,722,166,12.862,12.2691
26/09/2020,3:37:42,48167,722,167,12.964,12.2691
26/09/2020,3:37:42,48168,722,168,12.862,12.2691
26/09/2020,3:37:43,48169,722,169,12.981,12.2691
26/09/2020,3:37:43,48170,722,170,12.879,12.2691
26/09/2020,3:37:44,48171,722,171,12.964,12.2691
26/09/2020,3:37:44,48172,722,172,12.896,12.2691
26/09/2020,3:37:45,48173,722,173,12.93,12.2691
26/09/2020,3:37:45,48174,722,174,12.93,12.2691
26/09/2020,3:37:46,48175,722,175,12.879,12.2691
26/09/2020,3:37:46,48176,722,176,12.964,12.2691
26/09/2020,3:37:47,48177,722,177,12.93,12.2691
26/09/2020,3:37:48,48178,722,178,12.947,12.2691
26/09/2020,3:37:48,48179,722,179,12.879,12.2691
26/09/2020,3:37:49,48180,722,180,12.981,12.2691
26/09/2020,3:37:49,48181,722,181,12.879,12.2691
26/09/2020,3:37:50,48182,722,182,12.964,12.2691
26/09/2020,3:37:50,48183,722,183,12.896,12.2691
26/09/2020,3:37:51,48184,722,184,12.913,12.2691
26/09/2020,3:37:51,48185,722,185,12.964,12.2691
26/09/2020,3:37:52,48186,722,186,12.879,12.2691
26/09/2020,3:37:53,48187,722,187,12.947,12.2691
26/09/2020,3:37:53,48188,722,188,12.879,12.2691
26/09/2020,3:37:54,48189,722,189,12.981,12.2691
26/09/2020,3:37:54,48190,722,190,12.879,12.2691
26/09/2020,3:37:55,48191,722,191,12.947,12.2691
26/09/2020,3:37:55,48192,722,192,12.879,12.2804
26/09/2020,3:37:56,48193,722,193,12.947,12.2691
26/09/2020,3:37:56,48194,722,194,12.947,12.2691
26/09/2020,3:37:57,48195,722,195,12.896,12.2691
26/09/2020,3:37:57,48196,722,196,12.913,12.2804
26/09/2020,3:37:58,48197,722,197,12.913,12.2804
26/09/2020,3:37:59,48198,722,198,12.981,12.2691
26/09/2020,3:37:59,48199,722,199,12.879,12.2804
26/09/2020,3:38:00,48200,722,200,12.981,12.2691
26/09/2020,3:38:00,48201,722,201,12.879,12.2691
26/09/2020,3:38:01,48202,722,202,12.964,12.2691
26/09/2020,3:38:01,48203,722,203,12.93,12.2691
26/09/2020,3:38:02,48204,722,204,12.896,12.2691
26/09/2020,3:38:02,48205,722,205,12.981,12.2691
26/09/2020,3:38:03,48206,722,206,12.93,12.2691
26/09/2020,3:38:04,48207,722,207,12.964,12.2691
26/09/2020,3:38:04,48208,722,208,12.879,12.2804
26/09/2020,3:38:05,48209,722,209,12.998,12.2691
26/09/2020,3:38:05,48210,722,210,12.862,12.2804
26/09/2020,3:38:06,48211,722,211,12.964,12.2691
26/09/2020,3:38:06,48212,722,212,12.913,12.2691
26/09/2020,3:38:07,48213,722,213,12.913,12.2804
26/09/2020,3:38:07,48214,722,214,12.964,12.2691
26/09/2020,3:38:08,48215,722,215,12.93,12.2691
26/09/2020,3:38:08,48216,722,216,12.947,12.2691
26/09/2020,3:38:09,48217,722,217,12.879,12.2804
26/09/2020,3:38:10,48218,722,218,12.998,12.2691
26/09/2020,3:38:10,48219,722,219,12.879,12.2804
26/09/2020,3:38:11,48220,722,220,12.981,12.2804
26/09/2020,3:38:11,48221,722,221,12.913,12.2804
26/09/2020,3:38:12,48222,722,222,12.913,12.2804
26/09/2020,3:38:12,48223,722,223,12.964,12.2804
26/09/2020,3:38:13,48224,722,224,12.879,12.2804
26/09/2020,3:38:13,48225,722,225,12.964,12.2691
26/09/2020,3:38:14,48226,722,226,12.879,12.2804
26/09/2020,3:38:14,48227,722,227,12.981,12.2691
26/09/2020,3:38:15,48228,722,228,12.879,12.2691
26/09/2020,3:38:16,48229,722,229,12.981,12.2691
26/09/2020,3:38:16,48230,722,230,12.93,12.2804
26/09/2020,3:38:17,48231,722,231,12.93,12.2691
26/09/2020,3:38:17,48232,722,232,12.981,12.2691
26/09/2020,3:38:18,48233,722,233,12.896,12.2804
26/09/2020,3:38:18,48234,722,234,12.947,12.2804
26/09/2020,3:38:19,48235,722,235,12.896,12.2804
26/09/2020,3:38:19,48236,722,236,12.981,12.2691
26/09/2020,3:38:20,48237,722,237,12.879,12.2804
26/09/2020,3:38:21,48238,722,238,12.981,12.2691
26/09/2020,3:38:21,48239,722,239,12.913,12.2804
26/09/2020,3:38:22,48240,722,240,12.93,12.2804
26/09/2020,3:38:22,48241,722,241,12.964,12.2804
26/09/2020,3:38:23,48242,722,242,12.896,12.2804
26/09/2020,3:38:23,48243,722,243,12.998,12.2691
26/09/2020,3:38:24,48244,722,244,12.913,12.2804
26/09/2020,3:38:24,48245,722,245,12.981,12.2691
26/09/2020,3:38:25,48246,722,246,12.879,12.2804
26/09/2020,3:38:25,48247,722,247,12.981,12.2691
26/09/2020,3:38:26,48248,722,248,12.896,12.2804
26/09/2020,3:38:27,48249,722,249,12.93,12.2804
26/09/2020,3:38:27,48250,722,250,12.947,12.2804
26/09/2020,3:38:28,48251,722,251,12.879,12.2804
26/09/2020,3:38:28,48252,722,252,12.998,12.2691
26/09/2020,3:38:29,48253,722,253,12.913,12.2804
26/09/2020,3:38:29,48254,722,254,12.981,12.2804
26/09/2020,3:38:30,48255,722,255,12.879,12.2804
26/09/2020,3:38:30,48256,722,256,12.998,12.2691
26/09/2020,3:38:31,48257,722,257,12.896,12.2804
26/09/2020,3:38:32,48258,722,258,12.964,12.2804
26/09/2020,3:38:32,48259,722,259,12.93,12.2804
26/09/2020,3:38:33,48260,722,260,12.913,12.2804
26/09/2020,3:38:33,48261,722,261,12.981,12.2691
26/09/2020,3:38:34,48262,722,262,12.879,12.2917
26/09/2020,3:38:34,48263,722,263,12.964,12.2804
26/09/2020,3:38:35,48264,722,264,12.879,12.2804
26/09/2020,3:38:35,48265,722,265,12.998,12.2691
26/09/2020,3:38:36,48266,722,266,12.896,12.2804
26/09/2020,3:38:36,48267,722,267,12.981,12.2691
26/09/2020,3:38:37,48268,722,268,12.947,12.2804
26/09/2020,3:38:38,48269,722,269,12.913,12.2804
26/09/2020,3:38:38,48270,722,270,12.981,12.2804
26/09/2020,3:38:39,48271,722,271,12.879,12.2804
26/09/2020,3:38:39,48272,722,272,12.964,12.2804
26/09/2020,3:38:40,48273,722,273,12.879,12.2804
26/09/2020,3:38:40,48274,722,274,12.998,12.2691
26/09/2020,3:38:41,48275,722,275,12.879,12.2804
26/09/2020,3:38:41,48276,722,276,12.981,12.2691
26/09/2020,3:38:42,48277,722,277,12.913,12.2804
26/09/2020,3:38:42,48278,722,278,12.93,12.2804
26/09/2020,3:38:43,48279,722,279,12.981,12.2804
26/09/2020,3:38:44,48280,722,280,12.896,12.2804
26/09/2020,3:38:44,48281,722,281,12.998,12.2691
26/09/2020,3:38:45,48282,722,282,12.913,12.2804
26/09/2020,3:38:45,48283,722,283,12.998,12.2804
26/09/2020,3:38:46,48284,722,284,12.896,12.2917
26/09/2020,3:38:46,48285,722,285,12.981,12.2804
26/09/2020,3:38:47,48286,722,286,12.896,12.2917
26/09/2020,3:38:47,48287,722,287,12.947,12.2804
26/09/2020,3:38:48,48288,722,288,12.947,12.2804
26/09/2020,3:38:49,48289,722,289,12.896,12.2804
26/09/2020,3:38:49,48290,722,290,12.981,12.2804
26/09/2020,3:38:50,48291,722,291,12.93,12.2804
26/09/2020,3:38:50,48292,722,292,12.981,12.2804
26/09/2020,3:38:51,48293,722,293,12.896,12.2917
26/09/2020,3:38:51,48294,722,294,12.998,12.2804
26/09/2020,3:38:52,48295,722,295,12.879,12.2804
26/09/2020,3:38:52,48296,722,296,12.981,12.2804
26/09/2020,3:38:53,48297,722,297,12.93,12.2804
26/09/2020,3:38:53,48298,722,298,12.93,12.2804
26/09/2020,3:38:54,48299,722,299,12.981,12.2804
26/09/2020,3:38:55,48300,722,300,12.947,12.2804
26/09/2020,3:51:25,48301,723,1,6.827,6.3027
26/09/2020,3:51:25,48302,723,2,66.15701,6.7547
26/09/2020,3:51:26,48303,723,3,65.03501,7.5005
26/09/2020,3:51:26,48304,723,4,64.42301,8.2237
26/09/2020,3:51:27,48305,723,5,64.11701,8.913
26/09/2020,3:51:28,48306,723,6,63.641,9.5797
26/09/2020,3:51:28,48307,723,7,63.369,10.2238
26/09/2020,3:51:29,48308,723,8,63.029,10.8566
26/09/2020,3:51:29,48309,723,9,62.689,11.4668
26/09/2020,3:51:30,48310,723,10,62.383,12.077
26/09/2020,3:51:30,48311,723,11,62.128,12.642
26/09/2020,3:51:31,48312,723,12,61.89,13.207
26/09/2020,3:51:31,48313,723,13,61.601,13.7607
26/09/2020,3:51:32,48314,723,14,61.363,14.2918
26/09/2020,3:51:32,48315,723,15,61.04,14.8116
26/09/2020,3:51:33,48316,723,16,60.904,15.3201
26/09/2020,3:51:34,48317,723,17,60.581,15.8173
26/09/2020,3:51:34,48318,723,18,60.411,16.3032
26/09/2020,3:51:35,48319,723,19,60.156,16.7665
26/09/2020,3:51:35,48320,723,20,60.003,17.2298
26/09/2020,3:51:36,48321,723,21,59.714,17.6818
26/09/2020,3:51:36,48322,723,22,59.544,18.1225
26/09/2020,3:51:37,48323,723,23,59.357,18.5519
26/09/2020,3:51:37,48324,723,24,59.102,18.9813
26/09/2020,3:51:38,48325,723,25,59,19.3768
26/09/2020,3:51:39,48326,723,26,58.677,19.7949
26/09/2020,3:51:39,48327,723,27,58.592,20.1791
26/09/2020,3:51:40,48328,723,28,58.337,20.5633
26/09/2020,3:51:40,48329,723,29,58.201,20.9362
26/09/2020,3:51:41,48330,723,30,57.98,21.3091
26/09/2020,3:51:41,48331,723,31,57.878,21.6707
26/09/2020,3:51:42,48332,723,32,57.674,22.021
26/09/2020,3:51:42,48333,723,33,57.504,22.3713
26/09/2020,3:51:43,48334,723,34,57.402,22.699
26/09/2020,3:51:43,48335,723,35,57.13,23.038
26/09/2020,3:51:44,48336,723,36,57.096,23.3544
26/09/2020,3:51:45,48337,723,37,56.824,23.6821
26/09/2020,3:51:45,48338,723,38,56.756,23.9872
26/09/2020,3:51:46,48339,723,39,56.535,24.2923
26/09/2020,3:51:46,48340,723,40,56.484,24.5861
26/09/2020,3:51:47,48341,723,41,56.246,24.8912
26/09/2020,3:51:47,48342,723,42,56.144,25.1624
26/09/2020,3:51:48,48343,723,43,56.025,25.4449
26/09/2020,3:51:48,48344,723,44,55.838,25.7274
26/09/2020,3:51:49,48345,723,45,55.787,25.9873
26/09/2020,3:51:50,48346,723,46,55.549,26.2585
26/09/2020,3:51:50,48347,723,47,55.532,26.5071
26/09/2020,3:51:51,48348,723,48,55.311,26.767
26/09/2020,3:51:51,48349,723,49,55.277,27.0156
26/09/2020,3:51:52,48350,723,50,55.039,27.2642
26/09/2020,3:51:52,48351,723,51,55.005,27.5015
26/09/2020,3:51:53,48352,723,52,54.818,27.7388
26/09/2020,3:51:53,48353,723,53,54.733,27.9648
26/09/2020,3:51:54,48354,723,54,54.631,28.1908
26/09/2020,3:51:54,48355,723,55,54.444,28.4168
26/09/2020,3:51:55,48356,723,56,54.427,28.6202
26/09/2020,3:51:56,48357,723,57,54.206,28.8462
26/09/2020,3:51:56,48358,723,58,54.206,29.0496
26/09/2020,3:51:57,48359,723,59,53.985,29.2643
26/09/2020,3:51:57,48360,723,60,53.985,29.4564
26/09/2020,3:51:58,48361,723,61,53.781,29.6598
26/09/2020,3:51:58,48362,723,62,53.764,29.8406
26/09/2020,3:51:59,48363,723,63,53.611,30.0327
26/09/2020,3:51:59,48364,723,64,53.509,30.2248
26/09/2020,3:52:00,48365,723,65,53.458,30.3943
26/09/2020,3:52:00,48366,723,66,53.271,30.5864
26/09/2020,3:52:01,48367,723,67,53.271,30.7559
26/09/2020,3:52:02,48368,723,68,53.084,30.9367
26/09/2020,3:52:02,48369,723,69,53.067,31.0949
26/09/2020,3:52:03,48370,723,70,52.863,31.2644
26/09/2020,3:52:03,48371,723,71,52.88,31.4226
26/09/2020,3:52:04,48372,723,72,52.693,31.5921
26/09/2020,3:52:04,48373,723,73,52.676,31.7503
26/09/2020,3:52:05,48374,723,74,52.54,31.8972
26/09/2020,3:52:05,48375,723,75,52.455,32.0554
26/09/2020,3:52:06,48376,723,76,52.421,32.2023
26/09/2020,3:52:07,48377,723,77,52.234,32.3492
26/09/2020,3:52:07,48378,723,78,52.217,32.4961
26/09/2020,3:52:08,48379,723,79,52.098,32.6317
26/09/2020,3:52:08,48380,723,80,52.098,32.7673
26/09/2020,3:52:09,48381,723,81,51.894,32.9029
26/09/2020,3:52:09,48382,723,82,51.928,33.0385
26/09/2020,3:52:10,48383,723,83,51.741,33.1741
26/09/2020,3:52:10,48384,723,84,51.724,33.2984
26/09/2020,3:52:11,48385,723,85,51.622,33.4227
26/09/2020,3:52:11,48386,723,86,51.52,33.547
26/09/2020,3:52:12,48387,723,87,51.52,33.66
26/09/2020,3:52:13,48388,723,88,51.401,33.7843
26/09/2020,3:52:13,48389,723,89,51.35,33.8973
26/09/2020,3:52:14,48390,723,90,51.197,34.0216
26/09/2020,3:52:14,48391,723,91,51.231,34.1233
26/09/2020,3:52:15,48392,723,92,51.044,34.2476
26/09/2020,3:52:15,48393,723,93,51.061,34.3493
26/09/2020,3:52:16,48394,723,94,50.925,34.4623
26/09/2020,3:52:16,48395,723,95,50.891,34.564
26/09/2020,3:52:17,48396,723,96,50.84,34.6657
26/09/2020,3:52:17,48397,723,97,50.755,34.7674
26/09/2020,3:52:18,48398,723,98,50.67,34.8691
26/09/2020,3:52:19,48399,723,99,50.568,34.9708
26/09/2020,3:52:19,48400,723,100,50.585,35.0612
26/09/2020,3:52:20,48401,723,101,50.415,35.1516
26/09/2020,3:52:20,48402,723,102,50.466,35.242
26/09/2020,3:52:21,48403,723,103,50.296,35.3437
26/09/2020,3:52:21,48404,723,104,50.313,35.4228
26/09/2020,3:52:22,48405,723,105,50.228,35.5132
26/09/2020,3:52:22,48406,723,106,50.126,35.6036
26/09/2020,3:52:23,48407,723,107,50.058,35.694
26/09/2020,3:52:24,48408,723,108,50.024,35.7618
26/09/2020,3:52:24,48409,723,109,49.99,35.8522
26/09/2020,3:52:25,48410,723,110,49.854,35.9313
26/09/2020,3:52:25,48411,723,111,49.905,36.0104
26/09/2020,3:52:26,48412,723,112,49.718,36.0895
26/09/2020,3:52:26,48413,723,113,49.769,36.1573
26/09/2020,3:52:27,48414,723,114,49.65,36.2364
26/09/2020,3:52:27,48415,723,115,49.599,36.3042
26/09/2020,3:52:28,48416,723,116,49.514,36.3833
26/09/2020,3:52:28,48417,723,117,49.514,36.4511
26/09/2020,3:52:29,48418,723,118,49.463,36.5189
26/09/2020,3:52:30,48419,723,119,49.361,36.598
26/09/2020,3:52:30,48420,723,120,49.378,36.6545
26/09/2020,3:52:31,48421,723,121,49.225,36.7223
26/09/2020,3:52:31,48422,723,122,49.259,36.7788
26/09/2020,3:52:32,48423,723,123,49.123,36.8579
26/09/2020,3:52:32,48424,723,124,49.106,36.9144
26/09/2020,3:52:33,48425,723,125,49.055,36.9709
26/09/2020,3:52:33,48426,723,126,49.038,37.0387
26/09/2020,3:52:34,48427,723,127,48.936,37.0952
26/09/2020,3:52:35,48428,723,128,48.885,37.1517
26/09/2020,3:52:35,48429,723,129,48.885,37.2082
26/09/2020,3:52:36,48430,723,130,48.749,37.2647
26/09/2020,3:52:36,48431,723,131,48.8,37.3099
26/09/2020,3:52:37,48432,723,132,48.647,37.3777
26/09/2020,3:52:37,48433,723,133,48.681,37.4229
26/09/2020,3:52:38,48434,723,134,48.613,37.4794
26/09/2020,3:52:38,48435,723,135,48.613,37.5246
26/09/2020,3:52:39,48436,723,136,48.443,37.5811
26/09/2020,3:52:39,48437,723,137,48.494,37.6263
26/09/2020,3:52:40,48438,723,138,48.392,37.6715
26/09/2020,3:52:41,48439,723,139,48.358,37.728
26/09/2020,3:52:41,48440,723,140,48.341,37.7619
26/09/2020,3:52:42,48441,723,141,48.222,37.8184
26/09/2020,3:52:42,48442,723,142,48.29,37.8523
26/09/2020,3:52:43,48443,723,143,48.137,37.9088
26/09/2020,3:52:43,48444,723,144,48.188,37.9427
26/09/2020,3:52:44,48445,723,145,48.052,37.9879
26/09/2020,3:52:44,48446,723,146,48.12,38.0218
26/09/2020,3:52:45,48447,723,147,47.95,38.067
26/09/2020,3:52:45,48448,723,148,48.001,38.1122
26/09/2020,3:52:46,48449,723,149,47.916,38.1574
26/09/2020,3:52:47,48450,723,150,47.865,38.1913
26/09/2020,3:52:47,48451,723,151,47.882,38.2252
26/09/2020,3:52:48,48452,723,152,47.746,38.2704
26/09/2020,3:52:48,48453,723,153,47.814,38.3043
26/09/2020,3:52:49,48454,723,154,47.678,38.3382
26/09/2020,3:52:49,48455,723,155,47.729,38.3721
26/09/2020,3:52:50,48456,723,156,47.576,38.406
26/09/2020,3:52:50,48457,723,157,47.661,38.4399
26/09/2020,3:52:51,48458,723,158,47.542,38.4738
26/09/2020,3:52:52,48459,723,159,47.542,38.5077
26/09/2020,3:52:52,48460,723,160,47.508,38.5416
26/09/2020,3:52:53,48461,723,161,47.406,38.5755
26/09/2020,3:52:53,48462,723,162,47.457,38.5868
26/09/2020,3:52:54,48463,723,163,47.304,38.632
26/09/2020,3:52:54,48464,723,164,47.372,38.6546
26/09/2020,3:52:55,48465,723,165,47.236,38.6885
26/09/2020,3:52:55,48466,723,166,47.304,38.7111
26/09/2020,3:52:56,48467,723,167,47.185,38.745
26/09/2020,3:52:56,48468,723,168,47.185,38.7676
26/09/2020,3:52:57,48469,723,169,47.168,38.8015
26/09/2020,3:52:58,48470,723,170,47.066,38.8241
26/09/2020,3:52:58,48471,723,171,47.134,38.8467
26/09/2020,3:52:59,48472,723,172,46.981,38.8806
26/09/2020,3:52:59,48473,723,173,46.964,38.9032
26/09/2020,3:53:00,48474,723,174,47.015,38.9258
26/09/2020,3:53:00,48475,723,175,46.879,38.9484
26/09/2020,3:53:01,48476,723,176,46.947,38.971
26/09/2020,3:53:01,48477,723,177,46.794,39.0049
26/09/2020,3:53:02,48478,723,178,46.862,39.0162
26/09/2020,3:53:03,48479,723,179,46.76,39.0388
26/09/2020,3:53:03,48480,723,180,46.76,39.0614
26/09/2020,3:53:04,48481,723,181,46.709,39.084
26/09/2020,3:53:04,48482,723,182,46.658,39.1066
26/09/2020,3:53:05,48483,723,183,46.624,39.1292
26/09/2020,3:53:05,48484,723,184,46.641,39.1405
26/09/2020,3:53:06,48485,723,185,46.607,39.1631
26/09/2020,3:53:06,48486,723,186,46.522,39.1857
26/09/2020,3:53:07,48487,723,187,46.573,39.197
26/09/2020,3:53:07,48488,723,188,46.437,39.2196
26/09/2020,3:53:08,48489,723,189,46.505,39.2309
26/09/2020,3:53:09,48490,723,190,46.403,39.2535
26/09/2020,3:53:09,48491,723,191,46.403,39.2761
26/09/2020,3:53:10,48492,723,192,46.318,39.2987
26/09/2020,3:53:10,48493,723,193,46.352,39.31
26/09/2020,3:53:11,48494,723,194,46.284,39.3213
26/09/2020,3:53:11,48495,723,195,46.25,39.3439
26/09/2020,3:53:12,48496,723,196,46.284,39.3552
26/09/2020,3:53:12,48497,723,197,46.148,39.3778
26/09/2020,3:53:13,48498,723,198,46.25,39.3778
26/09/2020,3:53:14,48499,723,199,46.114,39.4004
26/09/2020,3:53:14,48500,723,200,46.165,39.4117
26/09/2020,3:53:15,48501,723,201,46.097,39.423
26/09/2020,3:53:15,48502,723,202,46.114,39.4343
26/09/2020,3:53:16,48503,723,203,46.012,39.4569
26/09/2020,3:53:16,48504,723,204,46.012,39.4682
26/09/2020,3:53:17,48505,723,205,46.012,39.4795
26/09/2020,3:53:17,48506,723,206,45.91,39.4908
26/09/2020,3:53:18,48507,723,207,45.978,39.4908
26/09/2020,3:53:18,48508,723,208,45.842,39.5134
26/09/2020,3:53:19,48509,723,209,45.91,39.5247
26/09/2020,3:53:20,48510,723,210,45.825,39.536
26/09/2020,3:53:20,48511,723,211,45.876,39.5473
26/09/2020,3:53:21,48512,723,212,45.757,39.5586
26/09/2020,3:53:21,48513,723,213,45.774,39.5699
26/09/2020,3:53:22,48514,723,214,45.757,39.5699
26/09/2020,3:53:22,48515,723,215,45.655,39.5925
26/09/2020,3:53:23,48516,723,216,45.74,39.5925
26/09/2020,3:53:23,48517,723,217,45.587,39.6038
26/09/2020,3:53:24,48518,723,218,45.655,39.6151
26/09/2020,3:53:24,48519,723,219,45.57,39.6151
26/09/2020,3:53:25,48520,723,220,45.553,39.6377
26/09/2020,3:53:26,48521,723,221,45.502,39.6377
26/09/2020,3:53:26,48522,723,222,45.536,39.649
26/09/2020,3:53:27,48523,723,223,45.502,39.649
26/09/2020,3:53:27,48524,723,224,45.434,39.6603
26/09/2020,3:53:28,48525,723,225,45.485,39.6716
26/09/2020,3:53:28,48526,723,226,45.349,39.6829
26/09/2020,3:53:29,48527,723,227,45.451,39.6829
26/09/2020,3:53:29,48528,723,228,45.332,39.6942
26/09/2020,3:53:30,48529,723,229,45.349,39.6942
26/09/2020,3:53:31,48530,723,230,45.247,39.7055
26/09/2020,3:53:31,48531,723,231,45.315,39.7055
26/09/2020,3:53:32,48532,723,232,45.247,39.7168
26/09/2020,3:53:32,48533,723,233,45.213,39.7168
26/09/2020,3:53:33,48534,723,234,45.247,39.7281
26/09/2020,3:53:33,48535,723,235,45.128,39.7394
26/09/2020,3:53:34,48536,723,236,45.23,39.7281
26/09/2020,3:53:34,48537,723,237,45.094,39.7394
26/09/2020,3:53:35,48538,723,238,45.162,39.7394
26/09/2020,3:53:35,48539,723,239,45.094,39.7507
26/09/2020,3:53:36,48540,723,240,45.111,39.7507
26/09/2020,3:53:37,48541,723,241,45.009,39.762
26/09/2020,3:53:37,48542,723,242,45.026,39.762
26/09/2020,3:53:38,48543,723,243,45.026,39.762
26/09/2020,3:53:38,48544,723,244,44.941,39.7733
26/09/2020,3:53:39,48545,723,245,45.009,39.7733
26/09/2020,3:53:39,48546,723,246,44.873,39.7846
26/09/2020,3:53:40,48547,723,247,44.958,39.7846
26/09/2020,3:53:40,48548,723,248,44.856,39.7846
26/09/2020,3:53:41,48549,723,249,44.924,39.7846
26/09/2020,3:53:42,48550,723,250,44.788,39.7959
26/09/2020,3:53:42,48551,723,251,44.856,39.7959
26/09/2020,3:53:43,48552,723,252,44.805,39.7959
26/09/2020,3:53:43,48553,723,253,44.754,39.7959
26/09/2020,3:53:44,48554,723,254,44.805,39.7959
26/09/2020,3:53:44,48555,723,255,44.669,39.8072
26/09/2020,3:53:45,48556,723,256,44.754,39.8072
26/09/2020,3:53:45,48557,723,257,44.618,39.8072
26/09/2020,3:53:46,48558,723,258,44.703,39.8072
26/09/2020,3:53:46,48559,723,259,44.584,39.8185
26/09/2020,3:53:47,48560,723,260,44.686,39.8072
26/09/2020,3:53:48,48561,723,261,44.567,39.8185
26/09/2020,3:53:48,48562,723,262,44.601,39.8185
26/09/2020,3:53:49,48563,723,263,44.567,39.8185
26/09/2020,3:53:49,48564,723,264,44.516,39.8185
26/09/2020,3:53:50,48565,723,265,44.567,39.8072
26/09/2020,3:53:50,48566,723,266,44.431,39.8185
26/09/2020,3:53:51,48567,723,267,44.533,39.8185
26/09/2020,3:53:51,48568,723,268,44.397,39.8185
26/09/2020,3:53:52,48569,723,269,44.482,39.8185
26/09/2020,3:53:52,48570,723,270,44.363,39.8298
26/09/2020,3:53:53,48571,723,271,44.414,39.8185
26/09/2020,3:53:54,48572,723,272,44.363,39.8185
26/09/2020,3:53:54,48573,723,273,44.312,39.8185
26/09/2020,3:53:55,48574,723,274,44.38,39.8185
26/09/2020,3:53:55,48575,723,275,44.244,39.8298
26/09/2020,3:53:56,48576,723,276,44.346,39.8185
26/09/2020,3:53:56,48577,723,277,44.244,39.8185
26/09/2020,3:53:57,48578,723,278,44.312,39.8185
26/09/2020,3:53:57,48579,723,279,44.176,39.8185
26/09/2020,3:53:58,48580,723,280,44.244,39.8185
26/09/2020,3:53:59,48581,723,281,44.176,39.8185
26/09/2020,3:53:59,48582,723,282,44.142,39.8185
26/09/2020,3:54:00,48583,723,283,44.21,39.8072
26/09/2020,3:54:00,48584,723,284,44.074,39.8185
26/09/2020,3:54:01,48585,723,285,44.176,39.8072
26/09/2020,3:54:01,48586,723,286,44.057,39.8185
26/09/2020,3:54:02,48587,723,287,44.142,39.8072
26/09/2020,3:54:02,48588,723,288,44.023,39.8072
26/09/2020,3:54:03,48589,723,289,44.074,39.8072
26/09/2020,3:54:03,48590,723,290,44.04,39.8072
26/09/2020,3:54:04,48591,723,291,43.972,39.8072
26/09/2020,3:54:05,48592,723,292,44.04,39.7959
26/09/2020,3:54:05,48593,723,293,43.904,39.8072
26/09/2020,3:54:06,48594,723,294,43.989,39.7959
26/09/2020,3:54:06,48595,723,295,43.887,39.7959
26/09/2020,3:54:07,48596,723,296,43.904,39.7959
26/09/2020,3:54:07,48597,723,297,43.853,39.7959
26/09/2020,3:54:08,48598,723,298,43.904,39.7959
26/09/2020,3:54:08,48599,723,299,43.853,39.7846
26/09/2020,3:54:09,48600,723,300,43.802,39.7846
26/09/2020,4:06:39,48601,724,1,12.76,12.1674
26/09/2020,4:06:40,48602,724,2,12.862,12.1674
26/09/2020,4:06:40,48603,724,3,12.794,12.1674
26/09/2020,4:06:41,48604,724,4,12.828,12.1674
26/09/2020,4:06:41,48605,724,5,12.862,12.1674
26/09/2020,4:06:42,48606,724,6,12.828,12.1674
26/09/2020,4:06:42,48607,724,7,12.862,12.1674
26/09/2020,4:06:43,48608,724,8,12.777,12.1674
26/09/2020,4:06:44,48609,724,9,12.879,12.1674
26/09/2020,4:06:44,48610,724,10,12.777,12.1787
26/09/2020,4:06:45,48611,724,11,12.845,12.1674
26/09/2020,4:06:45,48612,724,12,12.828,12.1674
26/09/2020,4:06:46,48613,724,13,12.777,12.1787
26/09/2020,4:06:46,48614,724,14,12.879,12.1674
26/09/2020,4:06:47,48615,724,15,12.777,12.1787
26/09/2020,4:06:47,48616,724,16,12.879,12.1674
26/09/2020,4:06:48,48617,724,17,12.76,12.1674
26/09/2020,4:06:49,48618,724,18,12.862,12.1674
26/09/2020,4:06:49,48619,724,19,12.794,12.1674
26/09/2020,4:06:50,48620,724,20,12.811,12.1674
26/09/2020,4:06:50,48621,724,21,12.879,12.1674
26/09/2020,4:06:51,48622,724,22,12.76,12.1787
26/09/2020,4:06:51,48623,724,23,12.879,12.1674
26/09/2020,4:06:52,48624,724,24,12.794,12.1674
26/09/2020,4:06:52,48625,724,25,12.828,12.1674
26/09/2020,4:06:53,48626,724,26,12.794,12.1674
26/09/2020,4:06:53,48627,724,27,12.845,12.1674
26/09/2020,4:06:54,48628,724,28,12.862,12.1787
26/09/2020,4:06:55,48629,724,29,12.777,12.1787
26/09/2020,4:06:55,48630,724,30,12.896,12.1674
26/09/2020,4:06:56,48631,724,31,12.777,12.1787
26/09/2020,4:06:56,48632,724,32,12.845,12.1674
26/09/2020,4:06:57,48633,724,33,12.828,12.1674
26/09/2020,4:06:57,48634,724,34,12.777,12.1787
26/09/2020,4:06:58,48635,724,35,12.811,12.1674
26/09/2020,4:06:58,48636,724,36,12.811,12.1787
26/09/2020,4:06:59,48637,724,37,12.879,12.1674
26/09/2020,4:07:00,48638,724,38,12.76,12.1787
26/09/2020,4:07:00,48639,724,39,12.879,12.1674
26/09/2020,4:07:01,48640,724,40,12.794,12.1787
26/09/2020,4:07:01,48641,724,41,12.828,12.1674
26/09/2020,4:07:02,48642,724,42,12.862,12.1674
26/09/2020,4:07:02,48643,724,43,12.777,12.1787
26/09/2020,4:07:03,48644,724,44,12.896,12.1674
26/09/2020,4:07:03,48645,724,45,12.777,12.1787
26/09/2020,4:07:04,48646,724,46,12.879,12.1674
26/09/2020,4:07:04,48647,724,47,12.777,12.1787
26/09/2020,4:07:05,48648,724,48,12.879,12.1674
26/09/2020,4:07:06,48649,724,49,12.828,12.1787
26/09/2020,4:07:06,48650,724,50,12.828,12.1787
26/09/2020,4:07:07,48651,724,51,12.879,12.1674
26/09/2020,4:07:07,48652,724,52,12.777,12.1787
26/09/2020,4:07:08,48653,724,53,12.879,12.1674
26/09/2020,4:07:08,48654,724,54,12.794,12.1787
26/09/2020,4:07:09,48655,724,55,12.879,12.1674
26/09/2020,4:07:09,48656,724,56,12.777,12.1787
26/09/2020,4:07:10,48657,724,57,12.862,12.1674
26/09/2020,4:07:10,48658,724,58,12.828,12.1787
26/09/2020,4:07:11,48659,724,59,12.794,12.1787
26/09/2020,4:07:12,48660,724,60,12.879,12.1674
26/09/2020,4:07:12,48661,724,61,12.777,12.1787
26/09/2020,4:07:13,48662,724,62,12.879,12.1674
26/09/2020,4:07:13,48663,724,63,12.794,12.1787
26/09/2020,4:07:14,48664,724,64,12.879,12.1674
26/09/2020,4:07:14,48665,724,65,12.777,12.1787
26/09/2020,4:07:15,48666,724,66,12.828,12.1787
26/09/2020,4:07:15,48667,724,67,12.845,12.1787
26/09/2020,4:07:16,48668,724,68,12.777,12.1787
26/09/2020,4:07:17,48669,724,69,12.879,12.1674
26/09/2020,4:07:17,48670,724,70,12.777,12.1787
26/09/2020,4:07:18,48671,724,71,12.879,12.1674
26/09/2020,4:07:18,48672,724,72,12.845,12.1787
26/09/2020,4:07:19,48673,724,73,12.811,12.1787
26/09/2020,4:07:19,48674,724,74,12.811,12.1787
26/09/2020,4:07:20,48675,724,75,12.811,12.1787
26/09/2020,4:07:20,48676,724,76,12.879,12.1674
26/09/2020,4:07:21,48677,724,77,12.811,12.1787
26/09/2020,4:07:21,48678,724,78,12.896,12.1674
26/09/2020,4:07:22,48679,724,79,12.777,12.1787
26/09/2020,4:07:23,48680,724,80,12.862,12.1787
26/09/2020,4:07:23,48681,724,81,12.828,12.1787
26/09/2020,4:07:24,48682,724,82,12.811,12.1787
26/09/2020,4:07:24,48683,724,83,12.879,12.1674
26/09/2020,4:07:25,48684,724,84,12.828,12.1787
26/09/2020,4:07:25,48685,724,85,12.879,12.1787
26/09/2020,4:07:26,48686,724,86,12.777,12.1787
26/09/2020,4:07:26,48687,724,87,12.879,12.1787
26/09/2020,4:07:27,48688,724,88,12.777,12.1787
26/09/2020,4:07:27,48689,724,89,12.828,12.1787
26/09/2020,4:07:28,48690,724,90,12.845,12.1787
26/09/2020,4:07:29,48691,724,91,12.777,12.1787
26/09/2020,4:07:29,48692,724,92,12.896,12.1674
26/09/2020,4:07:30,48693,724,93,12.811,12.1787
26/09/2020,4:07:30,48694,724,94,12.879,12.1787
26/09/2020,4:07:31,48695,724,95,12.777,12.1787
26/09/2020,4:07:31,48696,724,96,12.879,12.1787
26/09/2020,4:07:32,48697,724,97,12.811,12.1787
26/09/2020,4:07:32,48698,724,98,12.828,12.1787
26/09/2020,4:07:33,48699,724,99,12.862,12.1787
26/09/2020,4:07:34,48700,724,100,12.777,12.1787
26/09/2020,4:07:34,48701,724,101,12.879,12.1787
26/09/2020,4:07:35,48702,724,102,12.794,12.1787
26/09/2020,4:07:35,48703,724,103,12.896,12.1787
26/09/2020,4:07:36,48704,724,104,12.777,12.1787
26/09/2020,4:07:36,48705,724,105,12.879,12.1787
26/09/2020,4:07:37,48706,724,106,12.845,12.1787
26/09/2020,4:07:37,48707,724,107,12.811,12.1787
26/09/2020,4:07:38,48708,724,108,12.896,12.1787
26/09/2020,4:07:38,48709,724,109,12.777,12.1787
26/09/2020,4:07:39,48710,724,110,12.879,12.1787
26/09/2020,4:07:40,48711,724,111,12.811,12.1787
26/09/2020,4:07:40,48712,724,112,12.896,12.1787
26/09/2020,4:07:41,48713,724,113,12.811,12.1787
26/09/2020,4:07:41,48714,724,114,12.845,12.1787
26/09/2020,4:07:42,48715,724,115,12.862,12.1787
26/09/2020,4:07:42,48716,724,116,12.794,12.1787
26/09/2020,4:07:43,48717,724,117,12.896,12.1787
26/09/2020,4:07:43,48718,724,118,12.794,12.1787
26/09/2020,4:07:44,48719,724,119,12.862,12.1787
26/09/2020,4:07:45,48720,724,120,12.845,12.1787
26/09/2020,4:07:45,48721,724,121,12.794,12.1787
26/09/2020,4:07:46,48722,724,122,12.828,12.1787
26/09/2020,4:07:46,48723,724,123,12.811,12.1787
26/09/2020,4:07:47,48724,724,124,12.879,12.1787
26/09/2020,4:07:47,48725,724,125,12.777,12.19
26/09/2020,4:07:48,48726,724,126,12.896,12.1787
26/09/2020,4:07:48,48727,724,127,12.811,12.19
26/09/2020,4:07:49,48728,724,128,12.845,12.1787
26/09/2020,4:07:49,48729,724,129,12.862,12.1787
26/09/2020,4:07:50,48730,724,130,12.794,12.1787
26/09/2020,4:07:51,48731,724,131,12.845,12.1787
26/09/2020,4:07:51,48732,724,132,12.811,12.1787
26/09/2020,4:07:52,48733,724,133,12.896,12.1787
26/09/2020,4:07:52,48734,724,134,12.777,12.19
26/09/2020,4:07:53,48735,724,135,12.879,12.1787
26/09/2020,4:07:53,48736,724,136,12.828,12.1787
26/09/2020,4:07:54,48737,724,137,12.828,12.19
26/09/2020,4:07:54,48738,724,138,12.879,12.1787
26/09/2020,4:07:55,48739,724,139,12.777,12.19
26/09/2020,4:07:55,48740,724,140,12.896,12.1787
26/09/2020,4:07:56,48741,724,141,12.794,12.1787
26/09/2020,4:07:57,48742,724,142,12.896,12.1787
26/09/2020,4:07:57,48743,724,143,12.777,12.19
26/09/2020,4:07:58,48744,724,144,12.862,12.1787
26/09/2020,4:07:58,48745,724,145,12.811,12.1787
26/09/2020,4:07:59,48746,724,146,12.811,12.1787
26/09/2020,4:07:59,48747,724,147,12.879,12.1787
26/09/2020,4:08:00,48748,724,148,12.794,12.19
26/09/2020,4:08:00,48749,724,149,12.896,12.1787
26/09/2020,4:08:01,48750,724,150,12.777,12.19
26/09/2020,4:08:02,48751,724,151,12.896,12.1787
26/09/2020,4:08:02,48752,724,152,12.794,12.19
26/09/2020,4:08:03,48753,724,153,12.862,12.1787
26/09/2020,4:08:03,48754,724,154,12.845,12.1787
26/09/2020,4:08:04,48755,724,155,12.811,12.1787
26/09/2020,4:08:04,48756,724,156,12.896,12.1787
26/09/2020,4:08:05,48757,724,157,12.777,12.19
26/09/2020,4:08:05,48758,724,158,12.896,12.1787
26/09/2020,4:08:06,48759,724,159,12.811,12.1787
26/09/2020,4:08:06,48760,724,160,12.896,12.1787
26/09/2020,4:08:07,48761,724,161,12.811,12.19
26/09/2020,4:08:08,48762,724,162,12.862,12.1787
26/09/2020,4:08:08,48763,724,163,12.862,12.1787
26/09/2020,4:08:09,48764,724,164,12.811,12.1787
26/09/2020,4:08:09,48765,724,165,12.896,12.1787
26/09/2020,4:08:10,48766,724,166,12.777,12.19
26/09/2020,4:08:10,48767,724,167,12.879,12.1787
26/09/2020,4:08:11,48768,724,168,12.811,12.19
26/09/2020,4:08:11,48769,724,169,12.896,12.1787
26/09/2020,4:08:12,48770,724,170,12.811,12.19
26/09/2020,4:08:13,48771,724,171,12.845,12.1787
26/09/2020,4:08:13,48772,724,172,12.862,12.1787
26/09/2020,4:08:14,48773,724,173,12.794,12.19
26/09/2020,4:08:14,48774,724,174,12.896,12.1787
26/09/2020,4:08:15,48775,724,175,12.794,12.19
26/09/2020,4:08:15,48776,724,176,12.879,12.1787
26/09/2020,4:08:16,48777,724,177,12.845,12.19
26/09/2020,4:08:16,48778,724,178,12.811,12.19
26/09/2020,4:08:17,48779,724,179,12.811,12.19
26/09/2020,4:08:17,48780,724,180,12.845,12.1787
26/09/2020,4:08:18,48781,724,181,12.862,12.19
26/09/2020,4:08:19,48782,724,182,12.794,12.19
26/09/2020,4:08:19,48783,724,183,12.896,12.19
26/09/2020,4:08:20,48784,724,184,12.777,12.19
26/09/2020,4:08:20,48785,724,185,12.913,12.1787
26/09/2020,4:08:21,48786,724,186,12.811,12.19
26/09/2020,4:08:21,48787,724,187,12.879,12.19
26/09/2020,4:08:22,48788,724,188,12.794,12.19
26/09/2020,4:08:22,48789,724,189,12.879,12.1787
26/09/2020,4:08:23,48790,724,190,12.828,12.19
26/09/2020,4:08:23,48791,724,191,12.845,12.19
26/09/2020,4:08:24,48792,724,192,12.879,12.19
26/09/2020,4:08:25,48793,724,193,12.794,12.19
26/09/2020,4:08:25,48794,724,194,12.913,12.19
26/09/2020,4:08:26,48795,724,195,12.794,12.19
26/09/2020,4:08:26,48796,724,196,12.862,12.19
26/09/2020,4:08:27,48797,724,197,12.845,12.19
26/09/2020,4:08:27,48798,724,198,12.862,12.19
26/09/2020,4:08:28,48799,724,199,12.794,12.19
26/09/2020,4:08:28,48800,724,200,12.862,12.19
26/09/2020,4:08:29,48801,724,201,12.879,12.1787
26/09/2020,4:08:30,48802,724,202,12.811,12.19
26/09/2020,4:08:30,48803,724,203,12.896,12.1787
26/09/2020,4:08:31,48804,724,204,12.794,12.19
26/09/2020,4:08:31,48805,724,205,12.879,12.19
26/09/2020,4:08:32,48806,724,206,12.828,12.19
26/09/2020,4:08:32,48807,724,207,12.896,12.19
26/09/2020,4:08:33,48808,724,208,12.811,12.19
26/09/2020,4:08:33,48809,724,209,12.862,12.19
26/09/2020,4:08:34,48810,724,210,12.862,12.19
26/09/2020,4:08:34,48811,724,211,12.811,12.19
26/09/2020,4:08:35,48812,724,212,12.896,12.19
26/09/2020,4:08:36,48813,724,213,12.794,12.19
26/09/2020,4:08:36,48814,724,214,12.896,12.19
26/09/2020,4:08:37,48815,724,215,12.828,12.19
26/09/2020,4:08:37,48816,724,216,12.862,12.19
26/09/2020,4:08:38,48817,724,217,12.794,12.19
26/09/2020,4:08:38,48818,724,218,12.862,12.19
26/09/2020,4:08:39,48819,724,219,12.845,12.19
26/09/2020,4:08:39,48820,724,220,12.811,12.19
26/09/2020,4:08:40,48821,724,221,12.896,12.19
26/09/2020,4:08:41,48822,724,222,12.794,12.19
26/09/2020,4:08:41,48823,724,223,12.913,12.19
26/09/2020,4:08:42,48824,724,224,12.811,12.19
26/09/2020,4:08:42,48825,724,225,12.879,12.19
26/09/2020,4:08:43,48826,724,226,12.794,12.19
26/09/2020,4:08:43,48827,724,227,12.896,12.19
26/09/2020,4:08:44,48828,724,228,12.845,12.19
26/09/2020,4:08:44,48829,724,229,12.845,12.19
26/09/2020,4:08:45,48830,724,230,12.879,12.19
26/09/2020,4:08:45,48831,724,231,12.794,12.19
26/09/2020,4:08:46,48832,724,232,12.913,12.1787
26/09/2020,4:08:47,48833,724,233,12.794,12.19
26/09/2020,4:08:47,48834,724,234,12.879,12.19
26/09/2020,4:08:48,48835,724,235,12.845,12.19
26/09/2020,4:08:48,48836,724,236,12.896,12.19
26/09/2020,4:08:49,48837,724,237,12.828,12.19
26/09/2020,4:08:49,48838,724,238,12.862,12.19
26/09/2020,4:08:50,48839,724,239,12.896,12.19
26/09/2020,4:08:50,48840,724,240,12.811,12.19
26/09/2020,4:08:51,48841,724,241,12.913,12.19
26/09/2020,4:08:51,48842,724,242,12.794,12.19
26/09/2020,4:08:52,48843,724,243,12.879,12.19
26/09/2020,4:08:53,48844,724,244,12.845,12.19
26/09/2020,4:08:53,48845,724,245,12.896,12.19
26/09/2020,4:08:54,48846,724,246,12.845,12.19
26/09/2020,4:08:54,48847,724,247,12.845,12.19
26/09/2020,4:08:55,48848,724,248,12.879,12.19
26/09/2020,4:08:55,48849,724,249,12.794,12.2013
26/09/2020,4:08:56,48850,724,250,12.913,12.19
26/09/2020,4:08:56,48851,724,251,12.811,12.19
26/09/2020,4:08:57,48852,724,252,12.879,12.19
26/09/2020,4:08:58,48853,724,253,12.862,12.19
26/09/2020,4:08:58,48854,724,254,12.828,12.19
26/09/2020,4:08:59,48855,724,255,12.828,12.2013
26/09/2020,4:08:59,48856,724,256,12.828,12.19
26/09/2020,4:09:00,48857,724,257,12.879,12.19
26/09/2020,4:09:00,48858,724,258,12.794,12.19
26/09/2020,4:09:01,48859,724,259,12.913,12.19
26/09/2020,4:09:01,48860,724,260,12.828,12.19
26/09/2020,4:09:02,48861,724,261,12.879,12.19
26/09/2020,4:09:02,48862,724,262,12.879,12.19
26/09/2020,4:09:03,48863,724,263,12.828,12.2013
26/09/2020,4:09:04,48864,724,264,12.845,12.19
26/09/2020,4:09:04,48865,724,265,12.828,12.19
26/09/2020,4:09:05,48866,724,266,12.896,12.19
26/09/2020,4:09:05,48867,724,267,12.794,12.19
26/09/2020,4:09:06,48868,724,268,12.896,12.19
26/09/2020,4:09:06,48869,724,269,12.828,12.19
26/09/2020,4:09:07,48870,724,270,12.862,12.19
26/09/2020,4:09:07,48871,724,271,12.896,12.19
26/09/2020,4:09:08,48872,724,272,12.794,12.19
26/09/2020,4:09:08,48873,724,273,12.913,12.19
26/09/2020,4:09:09,48874,724,274,12.845,12.19
26/09/2020,4:09:10,48875,724,275,12.828,12.2013
26/09/2020,4:09:10,48876,724,276,12.896,12.19
26/09/2020,4:09:11,48877,724,277,12.794,12.2013
26/09/2020,4:09:11,48878,724,278,12.913,12.19
26/09/2020,4:09:12,48879,724,279,12.828,12.19
26/09/2020,4:09:12,48880,724,280,12.862,12.19
26/09/2020,4:09:13,48881,724,281,12.879,12.19
26/09/2020,4:09:13,48882,724,282,12.811,12.19
26/09/2020,4:09:14,48883,724,283,12.879,12.19
26/09/2020,4:09:15,48884,724,284,12.811,12.19
26/09/2020,4:09:15,48885,724,285,12.913,12.19
26/09/2020,4:09:16,48886,724,286,12.794,12.19
26/09/2020,4:09:16,48887,724,287,12.879,12.19
26/09/2020,4:09:17,48888,724,288,12.845,12.19
26/09/2020,4:09:17,48889,724,289,12.828,12.19
26/09/2020,4:09:18,48890,724,290,12.896,12.19
26/09/2020,4:09:18,48891,724,291,12.794,12.2013
26/09/2020,4:09:19,48892,724,292,12.896,12.19
26/09/2020,4:09:19,48893,724,293,12.794,12.19
26/09/2020,4:09:20,48894,724,294,12.913,12.19
26/09/2020,4:09:21,48895,724,295,12.811,12.19
26/09/2020,4:09:21,48896,724,296,12.879,12.2013
26/09/2020,4:09:22,48897,724,297,12.879,12.19
26/09/2020,4:09:22,48898,724,298,12.811,12.19
26/09/2020,4:09:23,48899,724,299,12.913,12.19
26/09/2020,4:09:23,48900,724,300,12.811,12.2013
26/09/2020,4:21:54,48901,725,1,6.827,6.2914
26/09/2020,4:21:54,48902,725,2,66.24201,6.7547
26/09/2020,4:21:55,48903,725,3,65.06901,7.5005
26/09/2020,4:21:55,48904,725,4,64.593,8.2237
26/09/2020,4:21:56,48905,725,5,64.066,8.913
26/09/2020,4:21:56,48906,725,6,63.79401,9.5797
26/09/2020,4:21:57,48907,725,7,63.335,10.2351
26/09/2020,4:21:57,48908,725,8,63.08,10.8566
26/09/2020,4:21:58,48909,725,9,62.757,11.4668
26/09/2020,4:21:58,48910,725,10,62.417,12.0657
26/09/2020,4:21:59,48911,725,11,62.247,12.6307
26/09/2020,4:22:00,48912,725,12,61.873,13.207
26/09/2020,4:22:00,48913,725,13,61.703,13.7494
26/09/2020,4:22:01,48914,725,14,61.329,14.2918
26/09/2020,4:22:01,48915,725,15,61.193,14.8003
26/09/2020,4:22:02,48916,725,16,60.887,15.3088
26/09/2020,4:22:02,48917,725,17,60.666,15.806
26/09/2020,4:22:03,48918,725,18,60.479,16.2806
26/09/2020,4:22:03,48919,725,19,60.156,16.7552
26/09/2020,4:22:04,48920,725,20,60.054,17.2072
26/09/2020,4:22:05,48921,725,21,59.731,17.6818
26/09/2020,4:22:05,48922,725,22,59.629,18.1112
26/09/2020,4:22:06,48923,725,23,59.323,18.5519
26/09/2020,4:22:06,48924,725,24,59.221,18.9587
26/09/2020,4:22:07,48925,725,25,58.983,19.3768
26/09/2020,4:22:07,48926,725,26,58.796,19.7723
26/09/2020,4:22:08,48927,725,27,58.66,20.1565
26/09/2020,4:22:08,48928,725,28,58.371,20.552
26/09/2020,4:22:09,48929,725,29,58.303,20.9249
26/09/2020,4:22:09,48930,725,30,58.031,21.2978
26/09/2020,4:22:10,48931,725,31,57.963,21.6481
26/09/2020,4:22:11,48932,725,32,57.691,22.0097
26/09/2020,4:22:11,48933,725,33,57.589,22.3487
26/09/2020,4:22:12,48934,725,34,57.402,22.6877
26/09/2020,4:22:12,48935,725,35,57.215,23.0154
26/09/2020,4:22:13,48936,725,36,57.147,23.3318
26/09/2020,4:22:13,48937,725,37,56.875,23.6595
26/09/2020,4:22:14,48938,725,38,56.824,23.9646
26/09/2020,4:22:14,48939,725,39,56.62,24.2697
26/09/2020,4:22:15,48940,725,40,56.45,24.5635
26/09/2020,4:22:16,48941,725,41,56.297,24.8686
26/09/2020,4:22:16,48942,725,42,56.178,25.1511
26/09/2020,4:22:17,48943,725,43,56.093,25.4336
26/09/2020,4:22:17,48944,725,44,55.855,25.7048
26/09/2020,4:22:18,48945,725,45,55.838,25.976
26/09/2020,4:22:18,48946,725,46,55.617,26.2359
26/09/2020,4:22:19,48947,725,47,55.549,26.4958
26/09/2020,4:22:19,48948,725,48,55.413,26.7444
26/09/2020,4:22:20,48949,725,49,55.226,26.993
26/09/2020,4:22:20,48950,725,50,55.192,27.2303
26/09/2020,4:22:21,48951,725,51,54.988,27.4789
26/09/2020,4:22:22,48952,725,52,54.937,27.7049
26/09/2020,4:22:22,48953,725,53,54.716,27.9422
26/09/2020,4:22:23,48954,725,54,54.699,28.1682
26/09/2020,4:22:23,48955,725,55,54.495,28.3942
26/09/2020,4:22:24,48956,725,56,54.427,28.6089
26/09/2020,4:22:24,48957,725,57,54.342,28.8123
26/09/2020,4:22:25,48958,725,58,54.138,29.027
26/09/2020,4:22:25,48959,725,59,54.138,29.2191
26/09/2020,4:22:26,48960,725,60,53.934,29.4338
26/09/2020,4:22:26,48961,725,61,53.934,29.6259
26/09/2020,4:22:27,48962,725,62,53.696,29.8293
26/09/2020,4:22:28,48963,725,63,53.696,30.0101
26/09/2020,4:22:28,48964,725,64,53.526,30.2022
26/09/2020,4:22:29,48965,725,65,53.424,30.383
26/09/2020,4:22:29,48966,725,66,53.39,30.5525
26/09/2020,4:22:30,48967,725,67,53.186,30.7446
26/09/2020,4:22:30,48968,725,68,53.203,30.9028
26/09/2020,4:22:31,48969,725,69,53.016,31.0836
26/09/2020,4:22:31,48970,725,70,53.016,31.2418
26/09/2020,4:22:32,48971,725,71,52.812,31.4113
26/09/2020,4:22:33,48972,725,72,52.795,31.5695
26/09/2020,4:22:33,48973,725,73,52.676,31.7164
26/09/2020,4:22:34,48974,725,74,52.557,31.8746
26/09/2020,4:22:34,48975,725,75,52.557,32.0215
26/09/2020,4:22:35,48976,725,76,52.353,32.1797
26/09/2020,4:22:35,48977,725,77,52.387,32.3266
26/09/2020,4:22:36,48978,725,78,52.2,32.4622
26/09/2020,4:22:36,48979,725,79,52.166,32.6091
26/09/2020,4:22:37,48980,725,80,52.03,32.7447
26/09/2020,4:22:37,48981,725,81,52.013,32.8803
26/09/2020,4:22:38,48982,725,82,51.911,33.0046
26/09/2020,4:22:39,48983,725,83,51.792,33.1402
26/09/2020,4:22:39,48984,725,84,51.792,33.2645
26/09/2020,4:22:40,48985,725,85,51.605,33.4001
26/09/2020,4:22:40,48986,725,86,51.639,33.5131
26/09/2020,4:22:41,48987,725,87,51.469,33.6487
26/09/2020,4:22:41,48988,725,88,51.435,33.7617
26/09/2020,4:22:42,48989,725,89,51.299,33.886
26/09/2020,4:22:42,48990,725,90,51.299,33.9877
26/09/2020,4:22:43,48991,725,91,51.197,34.1007
26/09/2020,4:22:43,48992,725,92,51.095,34.2137
26/09/2020,4:22:44,48993,725,93,51.095,34.3267
26/09/2020,4:22:45,48994,725,94,50.925,34.4284
26/09/2020,4:22:45,48995,725,95,50.959,34.5301
26/09/2020,4:22:46,48996,725,96,50.806,34.6431
26/09/2020,4:22:46,48997,725,97,50.789,34.7335
26/09/2020,4:22:47,48998,725,98,50.704,34.8352
26/09/2020,4:22:47,48999,725,99,50.67,34.9369
26/09/2020,4:22:48,49000,725,100,50.534,35.0386
26/09/2020,4:22:48,49001,725,101,50.483,35.129
26/09/2020,4:22:49,49002,725,102,50.449,35.2194
26/09/2020,4:22:50,49003,725,103,50.313,35.3098
26/09/2020,4:22:50,49004,725,104,50.364,35.4002
26/09/2020,4:22:51,49005,725,105,50.194,35.4906
26/09/2020,4:22:51,49006,725,106,50.211,35.5697
26/09/2020,4:22:52,49007,725,107,50.109,35.6601
26/09/2020,4:22:52,49008,725,108,50.092,35.7392
26/09/2020,4:22:53,49009,725,109,49.956,35.8296
26/09/2020,4:22:53,49010,725,110,49.939,35.8974
26/09/2020,4:22:54,49011,725,111,49.871,35.9765
26/09/2020,4:22:54,49012,725,112,49.769,36.0556
26/09/2020,4:22:55,49013,725,113,49.786,36.1234
26/09/2020,4:22:56,49014,725,114,49.633,36.2138
26/09/2020,4:22:56,49015,725,115,49.684,36.2703
26/09/2020,4:22:57,49016,725,116,49.531,36.3607
26/09/2020,4:22:57,49017,725,117,49.531,36.4172
26/09/2020,4:22:58,49018,725,118,49.412,36.4963
26/09/2020,4:22:58,49019,725,119,49.463,36.5528
26/09/2020,4:22:59,49020,725,120,49.327,36.6319
26/09/2020,4:22:59,49021,725,121,49.293,36.6997
26/09/2020,4:23:00,49022,725,122,49.276,36.7562
26/09/2020,4:23:01,49023,725,123,49.14,36.824
26/09/2020,4:23:01,49024,725,124,49.191,36.8805
26/09/2020,4:23:02,49025,725,125,49.021,36.9483
26/09/2020,4:23:02,49026,725,126,49.072,37.0048
26/09/2020,4:23:03,49027,725,127,48.919,37.0726
26/09/2020,4:23:03,49028,725,128,48.987,37.1178
26/09/2020,4:23:04,49029,725,129,48.817,37.1856
26/09/2020,4:23:04,49030,725,130,48.868,37.2308
26/09/2020,4:23:05,49031,725,131,48.749,37.2873
26/09/2020,4:23:05,49032,725,132,48.715,37.3438
26/09/2020,4:23:06,49033,725,133,48.698,37.4003
26/09/2020,4:23:07,49034,725,134,48.562,37.4568
26/09/2020,4:23:07,49035,725,135,48.63,37.4907
26/09/2020,4:23:08,49036,725,136,48.477,37.5472
26/09/2020,4:23:08,49037,725,137,48.528,37.5924
26/09/2020,4:23:09,49038,725,138,48.375,37.6489
26/09/2020,4:23:09,49039,725,139,48.443,37.6941
26/09/2020,4:23:10,49040,725,140,48.29,37.7506
26/09/2020,4:23:10,49041,725,141,48.307,37.7845
26/09/2020,4:23:11,49042,725,142,48.273,37.8297
26/09/2020,4:23:11,49043,725,143,48.222,37.8749
26/09/2020,4:23:12,49044,725,144,48.188,37.9201
26/09/2020,4:23:13,49045,725,145,48.069,37.954
26/09/2020,4:23:13,49046,725,146,48.069,37.9992
26/09/2020,4:23:14,49047,725,147,48.001,38.0444
26/09/2020,4:23:14,49048,725,148,48.018,38.0783
26/09/2020,4:23:15,49049,725,149,47.882,38.1235
26/09/2020,4:23:15,49050,725,150,47.967,38.1574
26/09/2020,4:23:16,49051,725,151,47.797,38.2026
26/09/2020,4:23:16,49052,725,152,47.848,38.2365
26/09/2020,4:23:17,49053,725,153,47.763,38.2704
26/09/2020,4:23:18,49054,725,154,47.712,38.3043
26/09/2020,4:23:18,49055,725,155,47.729,38.3382
26/09/2020,4:23:19,49056,725,156,47.644,38.3721
26/09/2020,4:23:19,49057,725,157,47.61,38.406
26/09/2020,4:23:20,49058,725,158,47.525,38.4512
26/09/2020,4:23:20,49059,725,159,47.576,38.4738
26/09/2020,4:23:21,49060,725,160,47.44,38.5077
26/09/2020,4:23:21,49061,725,161,47.508,38.5303
26/09/2020,4:23:22,49062,725,162,47.389,38.5755
26/09/2020,4:23:22,49063,725,163,47.406,38.5981
26/09/2020,4:23:23,49064,725,164,47.355,38.632
26/09/2020,4:23:24,49065,725,165,47.338,38.6546
26/09/2020,4:23:24,49066,725,166,47.253,38.6885
26/09/2020,4:23:25,49067,725,167,47.202,38.7111
26/09/2020,4:23:25,49068,725,168,47.219,38.745
26/09/2020,4:23:26,49069,725,169,47.083,38.7676
26/09/2020,4:23:26,49070,725,170,47.168,38.7902
26/09/2020,4:23:27,49071,725,171,47.032,38.8241
26/09/2020,4:23:27,49072,725,172,47.083,38.8467
26/09/2020,4:23:28,49073,725,173,46.998,38.8693
26/09/2020,4:23:29,49074,725,174,46.947,38.8919
26/09/2020,4:23:29,49075,725,175,46.913,38.9258
26/09/2020,4:23:30,49076,725,176,46.896,38.9484
26/09/2020,4:23:30,49077,725,177,46.896,38.9597
26/09/2020,4:23:31,49078,725,178,46.794,38.9936
26/09/2020,4:23:31,49079,725,179,46.862,39.0049
26/09/2020,4:23:32,49080,725,180,46.709,39.0275
26/09/2020,4:23:32,49081,725,181,46.76,39.0501
26/09/2020,4:23:33,49082,725,182,46.675,39.0727
26/09/2020,4:23:33,49083,725,183,46.641,39.0953
26/09/2020,4:23:34,49084,725,184,46.692,39.1066
26/09/2020,4:23:35,49085,725,185,46.539,39.1405
26/09/2020,4:23:35,49086,725,186,46.607,39.1518
26/09/2020,4:23:36,49087,725,187,46.505,39.1744
26/09/2020,4:23:36,49088,725,188,46.522,39.1857
26/09/2020,4:23:37,49089,725,189,46.454,39.2083
26/09/2020,4:23:37,49090,725,190,46.42,39.2196
26/09/2020,4:23:38,49091,725,191,46.437,39.2422
26/09/2020,4:23:38,49092,725,192,46.335,39.2648
26/09/2020,4:23:39,49093,725,193,46.386,39.2648
26/09/2020,4:23:40,49094,725,194,46.318,39.2874
26/09/2020,4:23:40,49095,725,195,46.301,39.2987
26/09/2020,4:23:41,49096,725,196,46.216,39.3213
26/09/2020,4:23:41,49097,725,197,46.284,39.3326
26/09/2020,4:23:42,49098,725,198,46.131,39.3552
26/09/2020,4:23:42,49099,725,199,46.199,39.3665
26/09/2020,4:23:43,49100,725,200,46.08,39.3891
26/09/2020,4:23:43,49101,725,201,46.097,39.4004
26/09/2020,4:23:44,49102,725,202,46.08,39.4117
26/09/2020,4:23:44,49103,725,203,46.08,39.423
26/09/2020,4:23:45,49104,725,204,45.995,39.4343
26/09/2020,4:23:46,49105,725,205,45.978,39.4456
26/09/2020,4:23:46,49106,725,206,45.978,39.4569
26/09/2020,4:23:47,49107,725,207,45.876,39.4795
26/09/2020,4:23:47,49108,725,208,45.944,39.4795
26/09/2020,4:23:48,49109,725,209,45.808,39.4908
26/09/2020,4:23:48,49110,725,210,45.876,39.5021
26/09/2020,4:23:49,49111,725,211,45.791,39.5247
26/09/2020,4:23:49,49112,725,212,45.774,39.5247
26/09/2020,4:23:50,49113,725,213,45.706,39.536
26/09/2020,4:23:50,49114,725,214,45.74,39.5473
26/09/2020,4:23:51,49115,725,215,45.689,39.5586
26/09/2020,4:23:52,49116,725,216,45.638,39.5586
26/09/2020,4:23:52,49117,725,217,45.689,39.5699
26/09/2020,4:23:53,49118,725,218,45.57,39.5925
26/09/2020,4:23:53,49119,725,219,45.655,39.5925
26/09/2020,4:23:54,49120,725,220,45.519,39.6038
26/09/2020,4:23:54,49121,725,221,45.587,39.6038
26/09/2020,4:23:55,49122,725,222,45.451,39.6151
26/09/2020,4:23:55,49123,725,223,45.536,39.6151
26/09/2020,4:23:56,49124,725,224,45.417,39.6377
26/09/2020,4:23:57,49125,725,225,45.451,39.6377
26/09/2020,4:23:57,49126,725,226,45.417,39.649
26/09/2020,4:23:58,49127,725,227,45.349,39.649
26/09/2020,4:23:58,49128,725,228,45.4,39.6603
26/09/2020,4:23:59,49129,725,229,45.281,39.6716
26/09/2020,4:23:59,49130,725,230,45.366,39.6716
26/09/2020,4:24:00,49131,725,231,45.23,39.6829
26/09/2020,4:24:00,49132,725,232,45.315,39.6829
26/09/2020,4:24:01,49133,725,233,45.179,39.6942
26/09/2020,4:24:01,49134,725,234,45.264,39.6942
26/09/2020,4:24:02,49135,725,235,45.162,39.7055
26/09/2020,4:24:03,49136,725,236,45.179,39.7055
26/09/2020,4:24:03,49137,725,237,45.162,39.7055
26/09/2020,4:24:04,49138,725,238,45.094,39.7168
26/09/2020,4:24:04,49139,725,239,45.145,39.7168
26/09/2020,4:24:05,49140,725,240,45.009,39.7281
26/09/2020,4:24:05,49141,725,241,45.077,39.7281
26/09/2020,4:24:06,49142,725,242,44.975,39.7394
26/09/2020,4:24:06,49143,725,243,45.06,39.7394
26/09/2020,4:24:07,49144,725,244,44.924,39.7394
26/09/2020,4:24:08,49145,725,245,44.992,39.7507
26/09/2020,4:24:08,49146,725,246,44.907,39.7507
26/09/2020,4:24:09,49147,725,247,44.907,39.7507
26/09/2020,4:24:09,49148,725,248,44.924,39.7507
26/09/2020,4:24:10,49149,725,249,44.805,39.762
26/09/2020,4:24:10,49150,725,250,44.89,39.762
26/09/2020,4:24:11,49151,725,251,44.788,39.762
26/09/2020,4:24:11,49152,725,252,44.856,39.762
26/09/2020,4:24:12,49153,725,253,44.703,39.7733
26/09/2020,4:24:12,49154,725,254,44.788,39.762
26/09/2020,4:24:13,49155,725,255,44.669,39.7733
26/09/2020,4:24:14,49156,725,256,44.703,39.7733
26/09/2020,4:24:14,49157,725,257,44.686,39.7733
26/09/2020,4:24:15,49158,725,258,44.618,39.7846
26/09/2020,4:24:15,49159,725,259,44.686,39.7733
26/09/2020,4:24:16,49160,725,260,44.618,39.7846
26/09/2020,4:24:16,49161,725,261,44.635,39.7846
26/09/2020,4:24:17,49162,725,262,44.516,39.7846
26/09/2020,4:24:17,49163,725,263,44.584,39.7846
26/09/2020,4:24:18,49164,725,264,44.482,39.7846
26/09/2020,4:24:18,49165,725,265,44.567,39.7846
26/09/2020,4:24:19,49166,725,266,44.448,39.7959
26/09/2020,4:24:20,49167,725,267,44.482,39.7846
26/09/2020,4:24:20,49168,725,268,44.448,39.7846
26/09/2020,4:24:21,49169,725,269,44.397,39.7959
26/09/2020,4:24:21,49170,725,270,44.38,39.7846
26/09/2020,4:24:22,49171,725,271,44.38,39.7959
26/09/2020,4:24:22,49172,725,272,44.38,39.7846
26/09/2020,4:24:23,49173,725,273,44.295,39.7846
26/09/2020,4:24:23,49174,725,274,44.38,39.7846
26/09/2020,4:24:24,49175,725,275,44.244,39.7959
26/09/2020,4:24:25,49176,725,276,44.346,39.7846
26/09/2020,4:24:25,49177,725,277,44.227,39.7846
26/09/2020,4:24:26,49178,725,278,44.261,39.7846
26/09/2020,4:24:26,49179,725,279,44.176,39.7846
26/09/2020,4:24:27,49180,725,280,44.244,39.7846
26/09/2020,4:24:27,49181,725,281,44.159,39.7846
26/09/2020,4:24:28,49182,725,282,44.159,39.7846
26/09/2020,4:24:28,49183,725,283,44.159,39.7846
26/09/2020,4:24:29,49184,725,284,44.074,39.7846
26/09/2020,4:24:29,49185,725,285,44.159,39.7733
26/09/2020,4:24:30,49186,725,286,44.023,39.7846
26/09/2020,4:24:31,49187,725,287,44.125,39.7733
26/09/2020,4:24:31,49188,725,288,44.006,39.7846
26/09/2020,4:24:32,49189,725,289,44.091,39.7733
26/09/2020,4:24:32,49190,725,290,43.955,39.7733
26/09/2020,4:24:33,49191,725,291,44.04,39.762
26/09/2020,4:24:33,49192,725,292,43.972,39.7733
26/09/2020,4:24:34,49193,725,293,43.955,39.762
26/09/2020,4:24:34,49194,725,294,43.972,39.762
26/09/2020,4:24:35,49195,725,295,43.87,39.7733
26/09/2020,4:24:35,49196,725,296,43.955,39.762
26/09/2020,4:24:36,49197,725,297,43.819,39.762
26/09/2020,4:24:37,49198,725,298,43.904,39.762
26/09/2020,4:24:37,49199,725,299,43.785,39.762
26/09/2020,4:24:38,49200,725,300,43.887,39.7507
26/09/2020,4:37:08,49201,726,1,12.896,12.19
26/09/2020,4:37:08,49202,726,2,12.811,12.19
26/09/2020,4:37:09,49203,726,3,12.845,12.19
26/09/2020,4:37:10,49204,726,4,12.862,12.19
26/09/2020,4:37:10,49205,726,5,12.794,12.19
26/09/2020,4:37:11,49206,726,6,12.913,12.1787
26/09/2020,4:37:11,49207,726,7,12.794,12.19
26/09/2020,4:37:12,49208,726,8,12.896,12.19
26/09/2020,4:37:12,49209,726,9,12.794,12.19
26/09/2020,4:37:13,49210,726,10,12.896,12.19
26/09/2020,4:37:13,49211,726,11,12.828,12.19
26/09/2020,4:37:14,49212,726,12,12.845,12.19
26/09/2020,4:37:15,49213,726,13,12.879,12.19
26/09/2020,4:37:15,49214,726,14,12.794,12.2013
26/09/2020,4:37:16,49215,726,15,12.896,12.19
26/09/2020,4:37:16,49216,726,16,12.794,12.2013
26/09/2020,4:37:17,49217,726,17,12.896,12.19
26/09/2020,4:37:17,49218,726,18,12.777,12.2013
26/09/2020,4:37:18,49219,726,19,12.896,12.19
26/09/2020,4:37:18,49220,726,20,12.828,12.19
26/09/2020,4:37:19,49221,726,21,12.845,12.19
26/09/2020,4:37:19,49222,726,22,12.879,12.19
26/09/2020,4:37:20,49223,726,23,12.777,12.2013
26/09/2020,4:37:21,49224,726,24,12.896,12.19
26/09/2020,4:37:21,49225,726,25,12.794,12.2013
26/09/2020,4:37:22,49226,726,26,12.862,12.19
26/09/2020,4:37:22,49227,726,27,12.794,12.2013
26/09/2020,4:37:23,49228,726,28,12.862,12.19
26/09/2020,4:37:23,49229,726,29,12.828,12.19
26/09/2020,4:37:24,49230,726,30,12.811,12.2013
26/09/2020,4:37:24,49231,726,31,12.879,12.19
26/09/2020,4:37:25,49232,726,32,12.794,12.2013
26/09/2020,4:37:26,49233,726,33,12.913,12.19
26/09/2020,4:37:26,49234,726,34,12.828,12.2013
26/09/2020,4:37:27,49235,726,35,12.862,12.19
26/09/2020,4:37:27,49236,726,36,12.879,12.19
26/09/2020,4:37:28,49237,726,37,12.862,12.19
26/09/2020,4:37:28,49238,726,38,12.845,12.2013
26/09/2020,4:37:29,49239,726,39,12.811,12.2013
26/09/2020,4:37:29,49240,726,40,12.913,12.19
26/09/2020,4:37:30,49241,726,41,12.794,12.2013
26/09/2020,4:37:30,49242,726,42,12.896,12.19
26/09/2020,4:37:31,49243,726,43,12.828,12.19
26/09/2020,4:37:32,49244,726,44,12.845,12.2013
26/09/2020,4:37:32,49245,726,45,12.879,12.19
26/09/2020,4:37:33,49246,726,46,12.862,12.2013
26/09/2020,4:37:33,49247,726,47,12.879,12.19
26/09/2020,4:37:34,49248,726,48,12.811,12.2013
26/09/2020,4:37:34,49249,726,49,12.913,12.19
26/09/2020,4:37:35,49250,726,50,12.794,12.2013
26/09/2020,4:37:35,49251,726,51,12.862,12.19
26/09/2020,4:37:36,49252,726,52,12.845,12.2013
26/09/2020,4:37:36,49253,726,53,12.811,12.2013
26/09/2020,4:37:37,49254,726,54,12.896,12.19
26/09/2020,4:37:38,49255,726,55,12.794,12.2013
26/09/2020,4:37:38,49256,726,56,12.896,12.2013
26/09/2020,4:37:39,49257,726,57,12.794,12.2013
26/09/2020,4:37:39,49258,726,58,12.913,12.19
26/09/2020,4:37:40,49259,726,59,12.828,12.2013
26/09/2020,4:37:40,49260,726,60,12.862,12.2013
26/09/2020,4:37:41,49261,726,61,12.879,12.19
26/09/2020,4:37:41,49262,726,62,12.794,12.2013
26/09/2020,4:37:42,49263,726,63,12.913,12.19
26/09/2020,4:37:43,49264,726,64,12.811,12.2013
26/09/2020,4:37:43,49265,726,65,12.862,12.19
26/09/2020,4:37:44,49266,726,66,12.811,12.2013
26/09/2020,4:37:44,49267,726,67,12.879,12.19
26/09/2020,4:37:45,49268,726,68,12.862,12.2013
26/09/2020,4:37:45,49269,726,69,12.828,12.2013
26/09/2020,4:37:46,49270,726,70,12.913,12.19
26/09/2020,4:37:46,49271,726,71,12.794,12.2126
26/09/2020,4:37:47,49272,726,72,12.879,12.2013
26/09/2020,4:37:47,49273,726,73,12.845,12.2013
26/09/2020,4:37:48,49274,726,74,12.828,12.2013
26/09/2020,4:37:49,49275,726,75,12.828,12.2013
26/09/2020,4:37:49,49276,726,76,12.845,12.2013
26/09/2020,4:37:50,49277,726,77,12.896,12.19
26/09/2020,4:37:50,49278,726,78,12.794,12.2013
26/09/2020,4:37:51,49279,726,79,12.913,12.19
26/09/2020,4:37:51,49280,726,80,12.811,12.2013
26/09/2020,4:37:52,49281,726,81,12.862,12.2013
26/09/2020,4:37:52,49282,726,82,12.879,12.2013
26/09/2020,4:37:53,49283,726,83,12.794,12.2013
26/09/2020,4:37:53,49284,726,84,12.913,12.2013
26/09/2020,4:37:54,49285,726,85,12.845,12.2013
26/09/2020,4:37:55,49286,726,86,12.896,12.19
26/09/2020,4:37:55,49287,726,87,12.794,12.2126
26/09/2020,4:37:56,49288,726,88,12.913,12.2013
26/09/2020,4:37:56,49289,726,89,12.845,12.2013
26/09/2020,4:37:57,49290,726,90,12.862,12.2013
26/09/2020,4:37:57,49291,726,91,12.896,12.2013
26/09/2020,4:37:58,49292,726,92,12.794,12.2013
26/09/2020,4:37:58,49293,726,93,12.913,12.2013
26/09/2020,4:37:59,49294,726,94,12.811,12.2126
26/09/2020,4:38:00,49295,726,95,12.913,12.2013
26/09/2020,4:38:00,49296,726,96,12.811,12.2013
26/09/2020,4:38:01,49297,726,97,12.879,12.2013
26/09/2020,4:38:01,49298,726,98,12.879,12.2013
26/09/2020,4:38:02,49299,726,99,12.811,12.2126
26/09/2020,4:38:02,49300,726,100,12.913,12.2013
26/09/2020,4:38:03,49301,726,101,12.811,12.2013
26/09/2020,4:38:03,49302,726,102,12.879,12.2013
26/09/2020,4:38:04,49303,726,103,12.862,12.2013
26/09/2020,4:38:04,49304,726,104,12.879,12.2013
26/09/2020,4:38:05,49305,726,105,12.845,12.2013
26/09/2020,4:38:06,49306,726,106,12.811,12.2126
26/09/2020,4:38:06,49307,726,107,12.913,12.2013
26/09/2020,4:38:07,49308,726,108,12.794,12.2126
26/09/2020,4:38:07,49309,726,109,12.913,12.2013
26/09/2020,4:38:08,49310,726,110,12.862,12.2013
26/09/2020,4:38:08,49311,726,111,12.845,12.2013
26/09/2020,4:38:09,49312,726,112,12.913,12.2013
26/09/2020,4:38:09,49313,726,113,12.794,12.2126
26/09/2020,4:38:10,49314,726,114,12.896,12.2013
26/09/2020,4:38:11,49315,726,115,12.794,12.2126
26/09/2020,4:38:11,49316,726,116,12.913,12.2013
26/09/2020,4:38:12,49317,726,117,12.845,12.2013
26/09/2020,4:38:12,49318,726,118,12.862,12.2013
26/09/2020,4:38:13,49319,726,119,12.896,12.2013
26/09/2020,4:38:13,49320,726,120,12.811,12.2013
26/09/2020,4:38:14,49321,726,121,12.913,12.2013
26/09/2020,4:38:14,49322,726,122,12.828,12.2126
26/09/2020,4:38:15,49323,726,123,12.93,12.2013
26/09/2020,4:38:15,49324,726,124,12.811,12.2013
26/09/2020,4:38:16,49325,726,125,12.862,12.2013
26/09/2020,4:38:17,49326,726,126,12.879,12.2126
26/09/2020,4:38:17,49327,726,127,12.811,12.2126
26/09/2020,4:38:18,49328,726,128,12.913,12.2013
26/09/2020,4:38:18,49329,726,129,12.828,12.2126
26/09/2020,4:38:19,49330,726,130,12.896,12.2013
26/09/2020,4:38:19,49331,726,131,12.879,12.2126
26/09/2020,4:38:20,49332,726,132,12.828,12.2126
26/09/2020,4:38:20,49333,726,133,12.862,12.2013
26/09/2020,4:38:21,49334,726,134,12.828,12.2126
26/09/2020,4:38:21,49335,726,135,12.93,12.2013
26/09/2020,4:38:22,49336,726,136,12.811,12.2126
26/09/2020,4:38:23,49337,726,137,12.896,12.2013
26/09/2020,4:38:23,49338,726,138,12.862,12.2126
26/09/2020,4:38:24,49339,726,139,12.845,12.2126
26/09/2020,4:38:24,49340,726,140,12.913,12.2013
26/09/2020,4:38:25,49341,726,141,12.811,12.2126
26/09/2020,4:38:25,49342,726,142,12.913,12.2013
26/09/2020,4:38:26,49343,726,143,12.811,12.2126
26/09/2020,4:38:26,49344,726,144,12.913,12.2013
26/09/2020,4:38:27,49345,726,145,12.828,12.2013
26/09/2020,4:38:28,49346,726,146,12.862,12.2013
26/09/2020,4:38:28,49347,726,147,12.879,12.2126
26/09/2020,4:38:29,49348,726,148,12.811,12.2126
26/09/2020,4:38:29,49349,726,149,12.93,12.2013
26/09/2020,4:38:30,49350,726,150,12.811,12.2126
26/09/2020,4:38:30,49351,726,151,12.896,12.2013
26/09/2020,4:38:31,49352,726,152,12.811,12.2126
26/09/2020,4:38:31,49353,726,153,12.913,12.2013
26/09/2020,4:38:32,49354,726,154,12.845,12.2126
26/09/2020,4:38:32,49355,726,155,12.862,12.2126
26/09/2020,4:38:33,49356,726,156,12.896,12.2013
26/09/2020,4:38:34,49357,726,157,12.811,12.2126
26/09/2020,4:38:34,49358,726,158,12.93,12.2126
26/09/2020,4:38:35,49359,726,159,12.811,12.2126
26/09/2020,4:38:35,49360,726,160,12.896,12.2126
26/09/2020,4:38:36,49361,726,161,12.811,12.2126
26/09/2020,4:38:36,49362,726,162,12.913,12.2013
26/09/2020,4:38:37,49363,726,163,12.862,12.2126
26/09/2020,4:38:37,49364,726,164,12.862,12.2126
26/09/2020,4:38:38,49365,726,165,12.913,12.2126
26/09/2020,4:38:39,49366,726,166,12.811,12.2126
26/09/2020,4:38:39,49367,726,167,12.93,12.2013
26/09/2020,4:38:40,49368,726,168,12.811,12.2126
26/09/2020,4:38:40,49369,726,169,12.879,12.2126
26/09/2020,4:38:41,49370,726,170,12.862,12.2126
26/09/2020,4:38:41,49371,726,171,12.913,12.2126
26/09/2020,4:38:42,49372,726,172,12.845,12.2126
26/09/2020,4:38:42,49373,726,173,12.862,12.2126
26/09/2020,4:38:43,49374,726,174,12.896,12.2126
26/09/2020,4:38:43,49375,726,175,12.811,12.2126
26/09/2020,4:38:44,49376,726,176,12.93,12.2126
26/09/2020,4:38:45,49377,726,177,12.828,12.2126
26/09/2020,4:38:45,49378,726,178,12.896,12.2013
26/09/2020,4:38:46,49379,726,179,12.862,12.2126
26/09/2020,4:38:46,49380,726,180,12.913,12.2126
26/09/2020,4:38:47,49381,726,181,12.845,12.2126
26/09/2020,4:38:47,49382,726,182,12.862,12.2126
26/09/2020,4:38:48,49383,726,183,12.896,12.2126
26/09/2020,4:38:48,49384,726,184,12.811,12.2126
26/09/2020,4:38:49,49385,726,185,12.93,12.2126
26/09/2020,4:38:49,49386,726,186,12.828,12.2126
26/09/2020,4:38:50,49387,726,187,12.896,12.2126
26/09/2020,4:38:51,49388,726,188,12.879,12.2126
26/09/2020,4:38:51,49389,726,189,12.845,12.2126
26/09/2020,4:38:52,49390,726,190,12.845,12.2126
26/09/2020,4:38:52,49391,726,191,12.879,12.2126
26/09/2020,4:38:53,49392,726,192,12.896,12.2126
26/09/2020,4:38:53,49393,726,193,12.845,12.2126
26/09/2020,4:38:54,49394,726,194,12.913,12.2126
26/09/2020,4:38:54,49395,726,195,12.811,12.2126
26/09/2020,4:38:55,49396,726,196,12.93,12.2126
26/09/2020,4:38:56,49397,726,197,12.811,12.2126
26/09/2020,4:38:56,49398,726,198,12.913,12.2126
26/09/2020,4:38:57,49399,726,199,12.811,12.2239
26/09/2020,4:38:57,49400,726,200,12.93,12.2126
26/09/2020,4:38:58,49401,726,201,12.845,12.2126
26/09/2020,4:38:58,49402,726,202,12.896,12.2126
26/09/2020,4:38:59,49403,726,203,12.879,12.2126
26/09/2020,4:38:59,49404,726,204,12.845,12.2126
26/09/2020,4:39:00,49405,726,205,12.93,12.2126
26/09/2020,4:39:00,49406,726,206,12.828,12.2239
26/09/2020,4:39:01,49407,726,207,12.93,12.2126
26/09/2020,4:39:02,49408,726,208,12.828,12.2126
26/09/2020,4:39:02,49409,726,209,12.93,12.2126
26/09/2020,4:39:03,49410,726,210,12.828,12.2239
26/09/2020,4:39:03,49411,726,211,12.93,12.2126
26/09/2020,4:39:04,49412,726,212,12.845,12.2126
26/09/2020,4:39:04,49413,726,213,12.879,12.2126
26/09/2020,4:39:05,49414,726,214,12.896,12.2126
26/09/2020,4:39:05,49415,726,215,12.828,12.2126
26/09/2020,4:39:06,49416,726,216,12.93,12.2126
26/09/2020,4:39:07,49417,726,217,12.811,12.2126
26/09/2020,4:39:07,49418,726,218,12.93,12.2126
26/09/2020,4:39:08,49419,726,219,12.811,12.2239
26/09/2020,4:39:08,49420,726,220,12.913,12.2126
26/09/2020,4:39:09,49421,726,221,12.828,12.2126
26/09/2020,4:39:09,49422,726,222,12.862,12.2126
26/09/2020,4:39:10,49423,726,223,12.879,12.2126
26/09/2020,4:39:10,49424,726,224,12.828,12.2126
26/09/2020,4:39:11,49425,726,225,12.93,12.2126
26/09/2020,4:39:11,49426,726,226,12.828,12.2239
26/09/2020,4:39:12,49427,726,227,12.93,12.2126
26/09/2020,4:39:13,49428,726,228,12.811,12.2126
26/09/2020,4:39:13,49429,726,229,12.93,12.2126
26/09/2020,4:39:14,49430,726,230,12.845,12.2126
26/09/2020,4:39:14,49431,726,231,12.896,12.2126
26/09/2020,4:39:15,49432,726,232,12.879,12.2126
26/09/2020,4:39:15,49433,726,233,12.828,12.2239
26/09/2020,4:39:16,49434,726,234,12.93,12.2126
26/09/2020,4:39:16,49435,726,235,12.811,12.2239
26/09/2020,4:39:17,49436,726,236,12.93,12.2126
26/09/2020,4:39:17,49437,726,237,12.811,12.2239
26/09/2020,4:39:18,49438,726,238,12.93,12.2126
26/09/2020,4:39:19,49439,726,239,12.845,12.2126
26/09/2020,4:39:19,49440,726,240,12.896,12.2126
26/09/2020,4:39:20,49441,726,241,12.896,12.2126
26/09/2020,4:39:20,49442,726,242,12.845,12.2126
26/09/2020,4:39:21,49443,726,243,12.93,12.2126
26/09/2020,4:39:21,49444,726,244,12.811,12.2239
26/09/2020,4:39:22,49445,726,245,12.93,12.2126
26/09/2020,4:39:22,49446,726,246,12.845,12.2239
26/09/2020,4:39:23,49447,726,247,12.93,12.2126
26/09/2020,4:39:24,49448,726,248,12.845,12.2239
26/09/2020,4:39:24,49449,726,249,12.896,12.2126
26/09/2020,4:39:25,49450,726,250,12.896,12.2126
26/09/2020,4:39:25,49451,726,251,12.828,12.2239
26/09/2020,4:39:26,49452,726,252,12.93,12.2126
26/09/2020,4:39:26,49453,726,253,12.828,12.2239
26/09/2020,4:39:27,49454,726,254,12.913,12.2126
26/09/2020,4:39:27,49455,726,255,12.862,12.2126
26/09/2020,4:39:28,49456,726,256,12.93,12.2126
26/09/2020,4:39:28,49457,726,257,12.828,12.2126
26/09/2020,4:39:29,49458,726,258,12.879,12.2239
26/09/2020,4:39:30,49459,726,259,12.896,12.2239
26/09/2020,4:39:30,49460,726,260,12.828,12.2239
26/09/2020,4:39:31,49461,726,261,12.93,12.2126
26/09/2020,4:39:31,49462,726,262,12.828,12.2239
26/09/2020,4:39:32,49463,726,263,12.913,12.2126
26/09/2020,4:39:32,49464,726,264,12.879,12.2126
26/09/2020,4:39:33,49465,726,265,12.93,12.2126
26/09/2020,4:39:33,49466,726,266,12.845,12.2239
26/09/2020,4:39:34,49467,726,267,12.879,12.2126
26/09/2020,4:39:35,49468,726,268,12.896,12.2126
26/09/2020,4:39:35,49469,726,269,12.828,12.2239
26/09/2020,4:39:36,49470,726,270,12.93,12.2126
26/09/2020,4:39:36,49471,726,271,12.828,12.2239
26/09/2020,4:39:37,49472,726,272,12.93,12.2126
26/09/2020,4:39:37,49473,726,273,12.862,12.2126
26/09/2020,4:39:38,49474,726,274,12.879,12.2126
26/09/2020,4:39:38,49475,726,275,12.845,12.2239
26/09/2020,4:39:39,49476,726,276,12.896,12.2126
26/09/2020,4:39:39,49477,726,277,12.913,12.2239
26/09/2020,4:39:40,49478,726,278,12.845,12.2239
26/09/2020,4:39:41,49479,726,279,12.93,12.2126
26/09/2020,4:39:41,49480,726,280,12.828,12.2239
26/09/2020,4:39:42,49481,726,281,12.913,12.2126
26/09/2020,4:39:42,49482,726,282,12.845,12.2239
26/09/2020,4:39:43,49483,726,283,12.862,12.2239
26/09/2020,4:39:43,49484,726,284,12.845,12.2239
26/09/2020,4:39:44,49485,726,285,12.896,12.2126
26/09/2020,4:39:44,49486,726,286,12.896,12.2239
26/09/2020,4:39:45,49487,726,287,12.845,12.2239
26/09/2020,4:39:45,49488,726,288,12.93,12.2126
26/09/2020,4:39:46,49489,726,289,12.828,12.2239
26/09/2020,4:39:47,49490,726,290,12.93,12.2126
26/09/2020,4:39:47,49491,726,291,12.862,12.2239
26/09/2020,4:39:48,49492,726,292,12.879,12.2239
26/09/2020,4:39:48,49493,726,293,12.913,12.2239
26/09/2020,4:39:49,49494,726,294,12.879,12.2126
26/09/2020,4:39:49,49495,726,295,12.896,12.2239
26/09/2020,4:39:50,49496,726,296,12.828,12.2239
26/09/2020,4:39:50,49497,726,297,12.947,12.2126
26/09/2020,4:39:51,49498,726,298,12.828,12.2239
26/09/2020,4:39:52,49499,726,299,12.93,12.2239
26/09/2020,4:39:52,49500,726,300,12.879,12.2239
26/09/2020,4:52:22,49501,727,1,6.878,6.2914
26/09/2020,4:52:23,49502,727,2,66.17401,6.7547
26/09/2020,4:52:23,49503,727,3,65.08601,7.5005
26/09/2020,4:52:24,49504,727,4,64.457,8.2237
26/09/2020,4:52:25,49505,727,5,64.13401,8.913
26/09/2020,4:52:25,49506,727,6,63.641,9.591
26/09/2020,4:52:26,49507,727,7,63.386,10.2238
26/09/2020,4:52:26,49508,727,8,63.012,10.8566
26/09/2020,4:52:27,49509,727,9,62.689,11.4668
26/09/2020,4:52:27,49510,727,10,62.468,12.0544
26/09/2020,4:52:28,49511,727,11,62.077,12.642
26/09/2020,4:52:28,49512,727,12,61.924,13.1957
26/09/2020,4:52:29,49513,727,13,61.533,13.7494
26/09/2020,4:52:29,49514,727,14,61.397,14.2805
26/09/2020,4:52:30,49515,727,15,61.057,14.8116
26/09/2020,4:52:31,49516,727,16,60.904,15.3088
26/09/2020,4:52:31,49517,727,17,60.632,15.806
26/09/2020,4:52:32,49518,727,18,60.394,16.2806
26/09/2020,4:52:32,49519,727,19,60.207,16.7552
26/09/2020,4:52:33,49520,727,20,59.901,17.2185
26/09/2020,4:52:33,49521,727,21,59.799,17.6705
26/09/2020,4:52:34,49522,727,22,59.476,18.1112
26/09/2020,4:52:34,49523,727,23,59.391,18.5406
26/09/2020,4:52:35,49524,727,24,59.085,18.9587
26/09/2020,4:52:36,49525,727,25,58.983,19.3655
26/09/2020,4:52:36,49526,727,26,58.728,19.7723
26/09/2020,4:52:37,49527,727,27,58.541,20.1565
26/09/2020,4:52:37,49528,727,28,58.371,20.5407
26/09/2020,4:52:38,49529,727,29,58.184,20.9249
26/09/2020,4:52:38,49530,727,30,58.082,21.2865
26/09/2020,4:52:39,49531,727,31,57.81,21.6481
26/09/2020,4:52:39,49532,727,32,57.742,21.9984
26/09/2020,4:52:40,49533,727,33,57.47,22.3487
26/09/2020,4:52:40,49534,727,34,57.419,22.6764
26/09/2020,4:52:41,49535,727,35,57.147,23.0154
26/09/2020,4:52:42,49536,727,36,57.062,23.3431
26/09/2020,4:52:42,49537,727,37,56.875,23.6482
26/09/2020,4:52:43,49538,727,38,56.705,23.9646
26/09/2020,4:52:43,49539,727,39,56.637,24.2697
26/09/2020,4:52:44,49540,727,40,56.382,24.5635
26/09/2020,4:52:44,49541,727,41,56.348,24.846
26/09/2020,4:52:45,49542,727,42,56.11,25.1511
26/09/2020,4:52:45,49543,727,43,56.076,25.411
26/09/2020,4:52:46,49544,727,44,55.821,25.7048
26/09/2020,4:52:46,49545,727,45,55.77,25.9647
26/09/2020,4:52:47,49546,727,46,55.6,26.2246
26/09/2020,4:52:48,49547,727,47,55.447,26.4845
26/09/2020,4:52:48,49548,727,48,55.396,26.7331
26/09/2020,4:52:49,49549,727,49,55.158,26.993
26/09/2020,4:52:49,49550,727,50,55.158,27.2303
26/09/2020,4:52:50,49551,727,51,54.937,27.4676
26/09/2020,4:52:50,49552,727,52,54.903,27.7049
26/09/2020,4:52:51,49553,727,53,54.682,27.9422
26/09/2020,4:52:51,49554,727,54,54.648,28.1569
26/09/2020,4:52:52,49555,727,55,54.495,28.3829
26/09/2020,4:52:53,49556,727,56,54.359,28.5976
26/09/2020,4:52:53,49557,727,57,54.325,28.801
26/09/2020,4:52:54,49558,727,58,54.104,29.0157
26/09/2020,4:52:54,49559,727,59,54.087,29.2191
26/09/2020,4:52:55,49560,727,60,53.883,29.4225
26/09/2020,4:52:55,49561,727,61,53.832,29.6146
26/09/2020,4:52:56,49562,727,62,53.679,29.818
26/09/2020,4:52:56,49563,727,63,53.645,29.9988
26/09/2020,4:52:57,49564,727,64,53.509,30.1909
26/09/2020,4:52:57,49565,727,65,53.39,30.3717
26/09/2020,4:52:58,49566,727,66,53.356,30.5412
26/09/2020,4:52:59,49567,727,67,53.152,30.722
26/09/2020,4:52:59,49568,727,68,53.169,30.8915
26/09/2020,4:53:00,49569,727,69,52.965,31.0723
26/09/2020,4:53:00,49570,727,70,52.931,31.2305
26/09/2020,4:53:01,49571,727,71,52.761,31.4
26/09/2020,4:53:01,49572,727,72,52.761,31.5469
26/09/2020,4:53:02,49573,727,73,52.625,31.7164
26/09/2020,4:53:02,49574,727,74,52.523,31.8633
26/09/2020,4:53:03,49575,727,75,52.489,32.0102
26/09/2020,4:53:03,49576,727,76,52.319,32.1684
26/09/2020,4:53:04,49577,727,77,52.353,32.304
26/09/2020,4:53:05,49578,727,78,52.166,32.4509
26/09/2020,4:53:05,49579,727,79,52.149,32.5865
26/09/2020,4:53:06,49580,727,80,52.047,32.7334
26/09/2020,4:53:06,49581,727,81,51.996,32.8577
26/09/2020,4:53:07,49582,727,82,51.843,33.0046
26/09/2020,4:53:07,49583,727,83,51.758,33.1289
26/09/2020,4:53:08,49584,727,84,51.741,33.2532
26/09/2020,4:53:08,49585,727,85,51.571,33.3888
26/09/2020,4:53:09,49586,727,86,51.605,33.5018
26/09/2020,4:53:10,49587,727,87,51.418,33.6261
26/09/2020,4:53:10,49588,727,88,51.418,33.7504
26/09/2020,4:53:11,49589,727,89,51.316,33.8634
26/09/2020,4:53:11,49590,727,90,51.214,33.9764
26/09/2020,4:53:12,49591,727,91,51.146,34.1007
26/09/2020,4:53:12,49592,727,92,51.095,34.2024
26/09/2020,4:53:13,49593,727,93,51.044,34.3041
26/09/2020,4:53:13,49594,727,94,50.891,34.4171
26/09/2020,4:53:14,49595,727,95,50.925,34.5188
26/09/2020,4:53:14,49596,727,96,50.755,34.6318
26/09/2020,4:53:15,49597,727,97,50.772,34.7222
26/09/2020,4:53:16,49598,727,98,50.636,34.8239
26/09/2020,4:53:16,49599,727,99,50.568,34.9256
26/09/2020,4:53:17,49600,727,100,50.5,35.016
26/09/2020,4:53:17,49601,727,101,50.466,35.1064
26/09/2020,4:53:18,49602,727,102,50.415,35.2081
26/09/2020,4:53:18,49603,727,103,50.296,35.2985
26/09/2020,4:53:19,49604,727,104,50.33,35.3776
26/09/2020,4:53:19,49605,727,105,50.143,35.468
26/09/2020,4:53:20,49606,727,106,50.177,35.5471
26/09/2020,4:53:21,49607,727,107,50.058,35.6488
26/09/2020,4:53:21,49608,727,108,50.007,35.7279
26/09/2020,4:53:22,49609,727,109,49.973,35.807
26/09/2020,4:53:22,49610,727,110,49.905,35.8861
26/09/2020,4:53:23,49611,727,111,49.837,35.9652
26/09/2020,4:53:23,49612,727,112,49.735,36.0443
26/09/2020,4:53:24,49613,727,113,49.752,36.1121
26/09/2020,4:53:24,49614,727,114,49.599,36.1912
26/09/2020,4:53:25,49615,727,115,49.65,36.259
26/09/2020,4:53:25,49616,727,116,49.497,36.3381
26/09/2020,4:53:26,49617,727,117,49.497,36.4059
26/09/2020,4:53:27,49618,727,118,49.446,36.4737
26/09/2020,4:53:27,49619,727,119,49.412,36.5415
26/09/2020,4:53:28,49620,727,120,49.293,36.6206
26/09/2020,4:53:28,49621,727,121,49.259,36.6771
26/09/2020,4:53:29,49622,727,122,49.242,36.7449
26/09/2020,4:53:29,49623,727,123,49.106,36.8127
26/09/2020,4:53:30,49624,727,124,49.157,36.8692
26/09/2020,4:53:30,49625,727,125,48.987,36.9257
26/09/2020,4:53:31,49626,727,126,49.038,36.9822
26/09/2020,4:53:31,49627,727,127,48.902,37.05
26/09/2020,4:53:32,49628,727,128,48.902,37.1065
26/09/2020,4:53:33,49629,727,129,48.8,37.163
26/09/2020,4:53:33,49630,727,130,48.817,37.2082
26/09/2020,4:53:34,49631,727,131,48.732,37.276
26/09/2020,4:53:34,49632,727,132,48.681,37.3212
26/09/2020,4:53:35,49633,727,133,48.681,37.3777
26/09/2020,4:53:35,49634,727,134,48.545,37.4342
26/09/2020,4:53:36,49635,727,135,48.596,37.4794
26/09/2020,4:53:36,49636,727,136,48.426,37.5359
26/09/2020,4:53:37,49637,727,137,48.477,37.5698
26/09/2020,4:53:38,49638,727,138,48.341,37.6263
26/09/2020,4:53:38,49639,727,139,48.409,37.6715
26/09/2020,4:53:39,49640,727,140,48.256,37.728
26/09/2020,4:53:39,49641,727,141,48.29,37.7619
26/09/2020,4:53:40,49642,727,142,48.205,37.8071
26/09/2020,4:53:40,49643,727,143,48.154,37.8523
26/09/2020,4:53:41,49644,727,144,48.171,37.8975
26/09/2020,4:53:41,49645,727,145,48.018,37.9427
26/09/2020,4:53:42,49646,727,146,48.103,37.9766
26/09/2020,4:53:42,49647,727,147,47.95,38.0218
26/09/2020,4:53:43,49648,727,148,48.018,38.0557
26/09/2020,4:53:44,49649,727,149,47.865,38.1009
26/09/2020,4:53:44,49650,727,150,47.916,38.1348
26/09/2020,4:53:45,49651,727,151,47.78,38.18
26/09/2020,4:53:45,49652,727,152,47.78,38.2139
26/09/2020,4:53:46,49653,727,153,47.746,38.2591
26/09/2020,4:53:46,49654,727,154,47.661,38.293
26/09/2020,4:53:47,49655,727,155,47.712,38.3156
26/09/2020,4:53:47,49656,727,156,47.559,38.3608
26/09/2020,4:53:48,49657,727,157,47.61,38.3947
26/09/2020,4:53:49,49658,727,158,47.491,38.4286
26/09/2020,4:53:49,49659,727,159,47.559,38.4512
26/09/2020,4:53:50,49660,727,160,47.406,38.4964
26/09/2020,4:53:50,49661,727,161,47.457,38.519
26/09/2020,4:53:51,49662,727,162,47.355,38.5529
26/09/2020,4:53:51,49663,727,163,47.338,38.5755
26/09/2020,4:53:52,49664,727,164,47.338,38.6094
26/09/2020,4:53:52,49665,727,165,47.219,38.6433
26/09/2020,4:53:53,49666,727,166,47.287,38.6659
26/09/2020,4:53:53,49667,727,167,47.151,38.6998
26/09/2020,4:53:54,49668,727,168,47.202,38.7224
26/09/2020,4:53:55,49669,727,169,47.066,38.7563
26/09/2020,4:53:55,49670,727,170,47.134,38.7676
26/09/2020,4:53:56,49671,727,171,47.015,38.8015
26/09/2020,4:53:56,49672,727,172,47.032,38.8241
26/09/2020,4:53:57,49673,727,173,46.998,38.858
26/09/2020,4:53:57,49674,727,174,46.913,38.8806
26/09/2020,4:53:58,49675,727,175,46.964,38.8919
26/09/2020,4:53:58,49676,727,176,46.862,38.9258
26/09/2020,4:53:59,49677,727,177,46.862,38.9484
26/09/2020,4:53:59,49678,727,178,46.743,38.971
26/09/2020,4:54:00,49679,727,179,46.828,38.9936
26/09/2020,4:54:01,49680,727,180,46.675,39.0162
26/09/2020,4:54:01,49681,727,181,46.743,39.0275
26/09/2020,4:54:02,49682,727,182,46.641,39.0501
26/09/2020,4:54:02,49683,727,183,46.624,39.0727
26/09/2020,4:54:03,49684,727,184,46.624,39.084
26/09/2020,4:54:03,49685,727,185,46.522,39.1179
26/09/2020,4:54:04,49686,727,186,46.539,39.1292
26/09/2020,4:54:04,49687,727,187,46.471,39.1518
26/09/2020,4:54:05,49688,727,188,46.522,39.1631
26/09/2020,4:54:06,49689,727,189,46.369,39.1857
26/09/2020,4:54:06,49690,727,190,46.454,39.197
26/09/2020,4:54:07,49691,727,191,46.335,39.2196
26/09/2020,4:54:07,49692,727,192,46.335,39.2309
26/09/2020,4:54:08,49693,727,193,46.318,39.2535
26/09/2020,4:54:08,49694,727,194,46.216,39.2761
26/09/2020,4:54:09,49695,727,195,46.284,39.2874
26/09/2020,4:54:09,49696,727,196,46.199,39.2987
26/09/2020,4:54:10,49697,727,197,46.182,39.31
26/09/2020,4:54:10,49698,727,198,46.199,39.3326
26/09/2020,4:54:11,49699,727,199,46.08,39.3439
26/09/2020,4:54:12,49700,727,200,46.148,39.3552
26/09/2020,4:54:12,49701,727,201,46.012,39.3778
26/09/2020,4:54:13,49702,727,202,46.097,39.3778
26/09/2020,4:54:13,49703,727,203,45.961,39.4004
26/09/2020,4:54:14,49704,727,204,46.012,39.4117
26/09/2020,4:54:14,49705,727,205,45.893,39.4343
26/09/2020,4:54:15,49706,727,206,45.961,39.4343
26/09/2020,4:54:15,49707,727,207,45.859,39.4456
26/09/2020,4:54:16,49708,727,208,45.859,39.4569
26/09/2020,4:54:17,49709,727,209,45.859,39.4682
26/09/2020,4:54:17,49710,727,210,45.757,39.4795
26/09/2020,4:54:18,49711,727,211,45.842,39.4908
26/09/2020,4:54:18,49712,727,212,45.706,39.5021
26/09/2020,4:54:19,49713,727,213,45.774,39.5021
26/09/2020,4:54:19,49714,727,214,45.638,39.5247
26/09/2020,4:54:20,49715,727,215,45.723,39.536
26/09/2020,4:54:20,49716,727,216,45.604,39.5473
26/09/2020,4:54:21,49717,727,217,45.621,39.5473
26/09/2020,4:54:21,49718,727,218,45.604,39.5586
26/09/2020,4:54:22,49719,727,219,45.519,39.5699
26/09/2020,4:54:23,49720,727,220,45.587,39.5699
26/09/2020,4:54:23,49721,727,221,45.468,39.5925
26/09/2020,4:54:24,49722,727,222,45.519,39.5925
26/09/2020,4:54:24,49723,727,223,45.451,39.6038
26/09/2020,4:54:25,49724,727,224,45.485,39.6038
26/09/2020,4:54:25,49725,727,225,45.383,39.6151
26/09/2020,4:54:26,49726,727,226,45.383,39.6264
26/09/2020,4:54:26,49727,727,227,45.383,39.6264
26/09/2020,4:54:27,49728,727,228,45.281,39.6377
26/09/2020,4:54:28,49729,727,229,45.366,39.6377
26/09/2020,4:54:28,49730,727,230,45.23,39.6603
26/09/2020,4:54:29,49731,727,231,45.281,39.649
26/09/2020,4:54:29,49732,727,232,45.213,39.6603
26/09/2020,4:54:30,49733,727,233,45.264,39.6603
26/09/2020,4:54:30,49734,727,234,45.145,39.6716
26/09/2020,4:54:31,49735,727,235,45.162,39.6716
26/09/2020,4:54:31,49736,727,236,45.145,39.6829
26/09/2020,4:54:32,49737,727,237,45.06,39.6829
26/09/2020,4:54:32,49738,727,238,45.145,39.6829
26/09/2020,4:54:33,49739,727,239,45.009,39.7055
26/09/2020,4:54:34,49740,727,240,45.077,39.6942
26/09/2020,4:54:34,49741,727,241,44.992,39.7055
26/09/2020,4:54:35,49742,727,242,44.975,39.7055
26/09/2020,4:54:35,49743,727,243,44.924,39.7168
26/09/2020,4:54:36,49744,727,244,44.941,39.7168
26/09/2020,4:54:36,49745,727,245,44.924,39.7281
26/09/2020,4:54:37,49746,727,246,44.839,39.7281
26/09/2020,4:54:37,49747,727,247,44.941,39.7281
26/09/2020,4:54:38,49748,727,248,44.805,39.7281
26/09/2020,4:54:38,49749,727,249,44.873,39.7281
26/09/2020,4:54:39,49750,727,250,44.788,39.7281
26/09/2020,4:54:40,49751,727,251,44.788,39.7394
26/09/2020,4:54:40,49752,727,252,44.72,39.7507
26/09/2020,4:54:41,49753,727,253,44.754,39.7394
26/09/2020,4:54:41,49754,727,254,44.72,39.7394
26/09/2020,4:54:42,49755,727,255,44.669,39.7507
26/09/2020,4:54:42,49756,727,256,44.72,39.7394
26/09/2020,4:54:43,49757,727,257,44.601,39.7507
26/09/2020,4:54:43,49758,727,258,44.686,39.7507
26/09/2020,4:54:44,49759,727,259,44.567,39.762
26/09/2020,4:54:45,49760,727,260,44.584,39.7507
26/09/2020,4:54:45,49761,727,261,44.584,39.7507
26/09/2020,4:54:46,49762,727,262,44.584,39.7507
26/09/2020,4:54:46,49763,727,263,44.533,39.762
26/09/2020,4:54:47,49764,727,264,44.465,39.762
26/09/2020,4:54:47,49765,727,265,44.533,39.762
26/09/2020,4:54:48,49766,727,266,44.397,39.762
26/09/2020,4:54:48,49767,727,267,44.482,39.762
26/09/2020,4:54:49,49768,727,268,44.38,39.762
26/09/2020,4:54:49,49769,727,269,44.38,39.762
26/09/2020,4:54:50,49770,727,270,44.431,39.762
26/09/2020,4:54:51,49771,727,271,44.397,39.762
26/09/2020,4:54:51,49772,727,272,44.346,39.762
26/09/2020,4:54:52,49773,727,273,44.278,39.762
26/09/2020,4:54:52,49774,727,274,44.346,39.762
26/09/2020,4:54:53,49775,727,275,44.21,39.7733
26/09/2020,4:54:53,49776,727,276,44.295,39.762
26/09/2020,4:54:54,49777,727,277,44.21,39.762
26/09/2020,4:54:54,49778,727,278,44.193,39.762
26/09/2020,4:54:55,49779,727,279,44.227,39.762
26/09/2020,4:54:56,49780,727,280,44.108,39.762
26/09/2020,4:54:56,49781,727,281,44.193,39.7507
26/09/2020,4:54:57,49782,727,282,44.125,39.762
26/09/2020,4:54:57,49783,727,283,44.091,39.762
26/09/2020,4:54:58,49784,727,284,44.142,39.7507
26/09/2020,4:54:58,49785,727,285,44.023,39.7507
26/09/2020,4:54:59,49786,727,286,44.108,39.7507
26/09/2020,4:54:59,49787,727,287,44.006,39.7507
26/09/2020,4:55:00,49788,727,288,44.023,39.7507
26/09/2020,4:55:00,49789,727,289,44.023,39.7507
26/09/2020,4:55:01,49790,727,290,43.989,39.7507
26/09/2020,4:55:02,49791,727,291,43.972,39.7507
26/09/2020,4:55:02,49792,727,292,43.904,39.7507
26/09/2020,4:55:03,49793,727,293,43.972,39.7394
26/09/2020,4:55:03,49794,727,294,43.853,39.7507
26/09/2020,4:55:04,49795,727,295,43.938,39.7281
26/09/2020,4:55:04,49796,727,296,43.853,39.7394
26/09/2020,4:55:05,49797,727,297,43.853,39.7394
26/09/2020,4:55:05,49798,727,298,43.87,39.7281
26/09/2020,4:55:06,49799,727,299,43.751,39.7281
26/09/2020,4:55:07,49800,727,300,43.734,39.7281
26/09/2020,5:07:37,49801,728,1,12.828,12.1787
26/09/2020,5:07:38,49802,728,2,12.845,12.1674
26/09/2020,5:07:38,49803,728,3,12.777,12.1787
26/09/2020,5:07:39,49804,728,4,12.879,12.1674
26/09/2020,5:07:39,49805,728,5,12.777,12.1787
26/09/2020,5:07:40,49806,728,6,12.862,12.1787
26/09/2020,5:07:40,49807,728,7,12.828,12.1787
26/09/2020,5:07:41,49808,728,8,12.794,12.1787
26/09/2020,5:07:41,49809,728,9,12.828,12.1787
26/09/2020,5:07:42,49810,728,10,12.811,12.1787
26/09/2020,5:07:43,49811,728,11,12.879,12.1787
26/09/2020,5:07:43,49812,728,12,12.76,12.1787
26/09/2020,5:07:44,49813,728,13,12.879,12.1674
26/09/2020,5:07:44,49814,728,14,12.794,12.1787
26/09/2020,5:07:45,49815,728,15,12.811,12.1787
26/09/2020,5:07:45,49816,728,16,12.845,12.1787
26/09/2020,5:07:46,49817,728,17,12.777,12.1787
26/09/2020,5:07:46,49818,728,18,12.896,12.1787
26/09/2020,5:07:47,49819,728,19,12.794,12.1787
26/09/2020,5:07:47,49820,728,20,12.879,12.1787
26/09/2020,5:07:48,49821,728,21,12.777,12.1787
26/09/2020,5:07:49,49822,728,22,12.862,12.1787
26/09/2020,5:07:49,49823,728,23,12.828,12.1787
26/09/2020,5:07:50,49824,728,24,12.811,12.1787
26/09/2020,5:07:50,49825,728,25,12.879,12.1787
26/09/2020,5:07:51,49826,728,26,12.777,12.1787
26/09/2020,5:07:51,49827,728,27,12.879,12.1787
26/09/2020,5:07:52,49828,728,28,12.794,12.1787
26/09/2020,5:07:52,49829,728,29,12.879,12.1787
26/09/2020,5:07:53,49830,728,30,12.794,12.1787
26/09/2020,5:07:54,49831,728,31,12.845,12.1787
26/09/2020,5:07:54,49832,728,32,12.862,12.1787
26/09/2020,5:07:55,49833,728,33,12.794,12.1787
26/09/2020,5:07:55,49834,728,34,12.896,12.1787
26/09/2020,5:07:56,49835,728,35,12.76,12.19
26/09/2020,5:07:56,49836,728,36,12.862,12.1787
26/09/2020,5:07:57,49837,728,37,12.811,12.1787
26/09/2020,5:07:57,49838,728,38,12.879,12.1787
26/09/2020,5:07:58,49839,728,39,12.811,12.1787
26/09/2020,5:07:58,49840,728,40,12.828,12.1787
26/09/2020,5:07:59,49841,728,41,12.879,12.1787
26/09/2020,5:08:00,49842,728,42,12.777,12.19
26/09/2020,5:08:00,49843,728,43,12.896,12.1787
26/09/2020,5:08:01,49844,728,44,12.794,12.1787
26/09/2020,5:08:01,49845,728,45,12.845,12.1787
26/09/2020,5:08:02,49846,728,46,12.845,12.1787
26/09/2020,5:08:02,49847,728,47,12.794,12.1787
26/09/2020,5:08:03,49848,728,48,12.828,12.1787
26/09/2020,5:08:03,49849,728,49,12.794,12.1787
26/09/2020,5:08:04,49850,728,50,12.896,12.1787
26/09/2020,5:08:04,49851,728,51,12.777,12.19
26/09/2020,5:08:05,49852,728,52,12.879,12.1787
26/09/2020,5:08:06,49853,728,53,12.828,12.1787
26/09/2020,5:08:06,49854,728,54,12.828,12.1787
26/09/2020,5:08:07,49855,728,55,12.879,12.1787
26/09/2020,5:08:07,49856,728,56,12.777,12.19
26/09/2020,5:08:08,49857,728,57,12.896,12.1787
26/09/2020,5:08:08,49858,728,58,12.777,12.19
26/09/2020,5:08:09,49859,728,59,12.896,12.1787
26/09/2020,5:08:09,49860,728,60,12.794,12.1787
26/09/2020,5:08:10,49861,728,61,12.862,12.1787
26/09/2020,5:08:11,49862,728,62,12.845,12.1787
26/09/2020,5:08:11,49863,728,63,12.811,12.19
26/09/2020,5:08:12,49864,728,64,12.896,12.1787
26/09/2020,5:08:12,49865,728,65,12.777,12.19
26/09/2020,5:08:13,49866,728,66,12.879,12.1787
26/09/2020,5:08:13,49867,728,67,12.777,12.19
26/09/2020,5:08:14,49868,728,68,12.879,12.1787
26/09/2020,5:08:14,49869,728,69,12.794,12.1787
26/09/2020,5:08:15,49870,728,70,12.845,12.1787
26/09/2020,5:08:15,49871,728,71,12.845,12.1787
26/09/2020,5:08:16,49872,728,72,12.777,12.19
26/09/2020,5:08:17,49873,728,73,12.896,12.1787
26/09/2020,5:08:17,49874,728,74,12.794,12.19
26/09/2020,5:08:18,49875,728,75,12.879,12.1787
26/09/2020,5:08:18,49876,728,76,12.845,12.1787
26/09/2020,5:08:19,49877,728,77,12.879,12.1787
26/09/2020,5:08:19,49878,728,78,12.811,12.1787
26/09/2020,5:08:20,49879,728,79,12.828,12.1787
26/09/2020,5:08:20,49880,728,80,12.879,12.19
26/09/2020,5:08:21,49881,728,81,12.794,12.19
26/09/2020,5:08:22,49882,728,82,12.896,12.1787
26/09/2020,5:08:22,49883,728,83,12.794,12.19
26/09/2020,5:08:23,49884,728,84,12.862,12.1787
26/09/2020,5:08:23,49885,728,85,12.845,12.1787
26/09/2020,5:08:24,49886,728,86,12.811,12.19
26/09/2020,5:08:24,49887,728,87,12.845,12.19
26/09/2020,5:08:25,49888,728,88,12.828,12.1787
26/09/2020,5:08:25,49889,728,89,12.896,12.19
26/09/2020,5:08:26,49890,728,90,12.777,12.19
26/09/2020,5:08:26,49891,728,91,12.896,12.1787
26/09/2020,5:08:27,49892,728,92,12.845,12.19
26/09/2020,5:08:28,49893,728,93,12.879,12.1787
26/09/2020,5:08:28,49894,728,94,12.828,12.19
26/09/2020,5:08:29,49895,728,95,12.794,12.1787
26/09/2020,5:08:29,49896,728,96,12.828,12.19
26/09/2020,5:08:30,49897,728,97,12.828,12.19
26/09/2020,5:08:30,49898,728,98,12.879,12.19
26/09/2020,5:08:31,49899,728,99,12.794,12.19
26/09/2020,5:08:31,49900,728,100,12.896,12.1787
26/09/2020,5:08:32,49901,728,101,12.794,12.19
26/09/2020,5:08:32,49902,728,102,12.879,12.1787
26/09/2020,5:08:33,49903,728,103,12.845,12.19
26/09/2020,5:08:34,49904,728,104,12.811,12.19
26/09/2020,5:08:34,49905,728,105,12.896,12.19
26/09/2020,5:08:35,49906,728,106,12.845,12.19
26/09/2020,5:08:35,49907,728,107,12.862,12.19
26/09/2020,5:08:36,49908,728,108,12.794,12.19
26/09/2020,5:08:36,49909,728,109,12.896,12.19
26/09/2020,5:08:37,49910,728,110,12.794,12.19
26/09/2020,5:08:37,49911,728,111,12.896,12.19
26/09/2020,5:08:38,49912,728,112,12.828,12.19
26/09/2020,5:08:39,49913,728,113,12.845,12.19
26/09/2020,5:08:39,49914,728,114,12.879,12.1787
26/09/2020,5:08:40,49915,728,115,12.862,12.19
26/09/2020,5:08:40,49916,728,116,12.845,12.19
26/09/2020,5:08:41,49917,728,117,12.811,12.19
26/09/2020,5:08:41,49918,728,118,12.896,12.19
26/09/2020,5:08:42,49919,728,119,12.794,12.19
26/09/2020,5:08:42,49920,728,120,12.913,12.19
26/09/2020,5:08:43,49921,728,121,12.794,12.19
26/09/2020,5:08:43,49922,728,122,12.879,12.19
26/09/2020,5:08:44,49923,728,123,12.845,12.19
26/09/2020,5:08:45,49924,728,124,12.811,12.19
26/09/2020,5:08:45,49925,728,125,12.828,12.19
26/09/2020,5:08:46,49926,728,126,12.862,12.19
26/09/2020,5:08:46,49927,728,127,12.879,12.19
26/09/2020,5:08:47,49928,728,128,12.811,12.19
26/09/2020,5:08:47,49929,728,129,12.913,12.1787
26/09/2020,5:08:48,49930,728,130,12.794,12.19
26/09/2020,5:08:48,49931,728,131,12.879,12.19
26/09/2020,5:08:49,49932,728,132,12.811,12.19
26/09/2020,5:08:50,49933,728,133,12.828,12.19
26/09/2020,5:08:50,49934,728,134,12.794,12.19
26/09/2020,5:08:51,49935,728,135,12.879,12.19
26/09/2020,5:08:51,49936,728,136,12.862,12.19
26/09/2020,5:08:52,49937,728,137,12.811,12.19
26/09/2020,5:08:52,49938,728,138,12.896,12.19
26/09/2020,5:08:53,49939,728,139,12.794,12.19
26/09/2020,5:08:53,49940,728,140,12.896,12.19
26/09/2020,5:08:54,49941,728,141,12.811,12.19
26/09/2020,5:08:54,49942,728,142,12.862,12.19
26/09/2020,5:08:55,49943,728,143,12.862,12.19
26/09/2020,5:08:56,49944,728,144,12.879,12.19
26/09/2020,5:08:56,49945,728,145,12.828,12.19
26/09/2020,5:08:57,49946,728,146,12.828,12.19
26/09/2020,5:08:57,49947,728,147,12.879,12.19
26/09/2020,5:08:58,49948,728,148,12.794,12.19
26/09/2020,5:08:58,49949,728,149,12.913,12.19
26/09/2020,5:08:59,49950,728,150,12.811,12.19
26/09/2020,5:08:59,49951,728,151,12.879,12.19
26/09/2020,5:09:00,49952,728,152,12.862,12.19
26/09/2020,5:09:00,49953,728,153,12.896,12.19
26/09/2020,5:09:01,49954,728,154,12.811,12.19
26/09/2020,5:09:02,49955,728,155,12.862,12.19
26/09/2020,5:09:02,49956,728,156,12.879,12.19
26/09/2020,5:09:03,49957,728,157,12.811,12.19
26/09/2020,5:09:03,49958,728,158,12.913,12.19
26/09/2020,5:09:04,49959,728,159,12.794,12.2013
26/09/2020,5:09:04,49960,728,160,12.896,12.19
26/09/2020,5:09:05,49961,728,161,12.845,12.19
26/09/2020,5:09:05,49962,728,162,12.828,12.19
26/09/2020,5:09:06,49963,728,163,12.828,12.19
26/09/2020,5:09:07,49964,728,164,12.862,12.19
26/09/2020,5:09:07,49965,728,165,12.879,12.19
26/09/2020,5:09:08,49966,728,166,12.811,12.2013
26/09/2020,5:09:08,49967,728,167,12.913,12.19
26/09/2020,5:09:09,49968,728,168,12.794,12.19
26/09/2020,5:09:09,49969,728,169,12.879,12.19
26/09/2020,5:09:10,49970,728,170,12.845,12.19
26/09/2020,5:09:10,49971,728,171,12.811,12.19
26/09/2020,5:09:11,49972,728,172,12.828,12.19
26/09/2020,5:09:11,49973,728,173,12.845,12.19
26/09/2020,5:09:12,49974,728,174,12.879,12.19
26/09/2020,5:09:13,49975,728,175,12.794,12.2013
26/09/2020,5:09:13,49976,728,176,12.913,12.19
26/09/2020,5:09:14,49977,728,177,12.811,12.19
26/09/2020,5:09:14,49978,728,178,12.879,12.19
26/09/2020,5:09:15,49979,728,179,12.862,12.19
26/09/2020,5:09:15,49980,728,180,12.811,12.19
26/09/2020,5:09:16,49981,728,181,12.913,12.19
26/09/2020,5:09:16,49982,728,182,12.828,12.2013
26/09/2020,5:09:17,49983,728,183,12.896,12.19
26/09/2020,5:09:18,49984,728,184,12.794,12.19
26/09/2020,5:09:18,49985,728,185,12.913,12.19
26/09/2020,5:09:19,49986,728,186,12.828,12.19
26/09/2020,5:09:19,49987,728,187,12.862,12.19
26/09/2020,5:09:20,49988,728,188,12.879,12.19
26/09/2020,5:09:20,49989,728,189,12.811,12.2013
26/09/2020,5:09:21,49990,728,190,12.913,12.19
26/09/2020,5:09:21,49991,728,191,12.828,12.2013
26/09/2020,5:09:22,49992,728,192,12.913,12.19
26/09/2020,5:09:22,49993,728,193,12.794,12.2013
26/09/2020,5:09:23,49994,728,194,12.896,12.19
26/09/2020,5:09:24,49995,728,195,12.845,12.19
26/09/2020,5:09:24,49996,728,196,12.845,12.19
26/09/2020,5:09:25,49997,728,197,12.896,12.19
26/09/2020,5:09:25,49998,728,198,12.794,12.2013
26/09/2020,5:09:26,49999,728,199,12.913,12.19
26/09/2020,5:09:26,50000,728,200,12.828,12.2013
26/09/2020,5:09:27,50001,728,201,12.913,12.19
26/09/2020,5:09:27,50002,728,202,12.794,12.2013
26/09/2020,5:09:28,50003,728,203,12.896,12.19
26/09/2020,5:09:28,50004,728,204,12.828,12.2013
26/09/2020,5:09:29,50005,728,205,12.845,12.2013
26/09/2020,5:09:30,50006,728,206,12.862,12.19
26/09/2020,5:09:30,50007,728,207,12.811,12.2013
26/09/2020,5:09:31,50008,728,208,12.913,12.2013
26/09/2020,5:09:31,50009,728,209,12.794,12.2013
26/09/2020,5:09:32,50010,728,210,12.879,12.19
26/09/2020,5:09:32,50011,728,211,12.811,12.2013
26/09/2020,5:09:33,50012,728,212,12.913,12.19
26/09/2020,5:09:33,50013,728,213,12.811,12.2013
26/09/2020,5:09:34,50014,728,214,12.913,12.2013
26/09/2020,5:09:35,50015,728,215,12.828,12.2013
26/09/2020,5:09:35,50016,728,216,12.845,12.2013
26/09/2020,5:09:36,50017,728,217,12.896,12.2013
26/09/2020,5:09:36,50018,728,218,12.811,12.2013
26/09/2020,5:09:37,50019,728,219,12.913,12.19
26/09/2020,5:09:37,50020,728,220,12.811,12.2013
26/09/2020,5:09:38,50021,728,221,12.913,12.19
26/09/2020,5:09:38,50022,728,222,12.811,12.2013
26/09/2020,5:09:39,50023,728,223,12.896,12.2013
26/09/2020,5:09:39,50024,728,224,12.862,12.2013
26/09/2020,5:09:40,50025,728,225,12.845,12.2013
26/09/2020,5:09:41,50026,728,226,12.913,12.19
26/09/2020,5:09:41,50027,728,227,12.811,12.2013
26/09/2020,5:09:42,50028,728,228,12.913,12.19
26/09/2020,5:09:42,50029,728,229,12.811,12.2013
26/09/2020,5:09:43,50030,728,230,12.913,12.19
26/09/2020,5:09:43,50031,728,231,12.811,12.2013
26/09/2020,5:09:44,50032,728,232,12.879,12.2013
26/09/2020,5:09:44,50033,728,233,12.862,12.2013
26/09/2020,5:09:45,50034,728,234,12.828,12.2013
26/09/2020,5:09:46,50035,728,235,12.913,12.19
26/09/2020,5:09:46,50036,728,236,12.811,12.2013
26/09/2020,5:09:47,50037,728,237,12.913,12.2013
26/09/2020,5:09:47,50038,728,238,12.828,12.2013
26/09/2020,5:09:48,50039,728,239,12.828,12.2013
26/09/2020,5:09:48,50040,728,240,12.913,12.2013
26/09/2020,5:09:49,50041,728,241,12.794,12.2013
26/09/2020,5:09:49,50042,728,242,12.913,12.19
26/09/2020,5:09:50,50043,728,243,12.845,12.2013
26/09/2020,5:09:50,50044,728,244,12.862,12.2013
26/09/2020,5:09:51,50045,728,245,12.896,12.2013
26/09/2020,5:09:52,50046,728,246,12.811,12.2013
26/09/2020,5:09:52,50047,728,247,12.913,12.19
26/09/2020,5:09:53,50048,728,248,12.828,12.2013
26/09/2020,5:09:53,50049,728,249,12.913,12.2013
26/09/2020,5:09:54,50050,728,250,12.811,12.2013
26/09/2020,5:09:54,50051,728,251,12.896,12.2013
26/09/2020,5:09:55,50052,728,252,12.828,12.2013
26/09/2020,5:09:55,50053,728,253,12.845,12.2013
26/09/2020,5:09:56,50054,728,254,12.879,12.2013
26/09/2020,5:09:56,50055,728,255,12.811,12.2013
26/09/2020,5:09:57,50056,728,256,12.93,12.2013
26/09/2020,5:09:58,50057,728,257,12.828,12.2013
26/09/2020,5:09:58,50058,728,258,12.913,12.19
26/09/2020,5:09:59,50059,728,259,12.811,12.2013
26/09/2020,5:09:59,50060,728,260,12.913,12.2013
26/09/2020,5:10:00,50061,728,261,12.845,12.2013
26/09/2020,5:10:00,50062,728,262,12.862,12.2013
26/09/2020,5:10:01,50063,728,263,12.896,12.2013
26/09/2020,5:10:01,50064,728,264,12.811,12.2126
26/09/2020,5:10:02,50065,728,265,12.93,12.2013
26/09/2020,5:10:03,50066,728,266,12.811,12.2013
26/09/2020,5:10:03,50067,728,267,12.913,12.2013
26/09/2020,5:10:04,50068,728,268,12.811,12.2013
26/09/2020,5:10:04,50069,728,269,12.93,12.2013
26/09/2020,5:10:05,50070,728,270,12.828,12.2013
26/09/2020,5:10:05,50071,728,271,12.879,12.2013
26/09/2020,5:10:06,50072,728,272,12.896,12.19
26/09/2020,5:10:06,50073,728,273,12.828,12.2013
26/09/2020,5:10:07,50074,728,274,12.93,12.2013
26/09/2020,5:10:07,50075,728,275,12.811,12.2013
26/09/2020,5:10:08,50076,728,276,12.913,12.2013
26/09/2020,5:10:09,50077,728,277,12.811,12.2013
26/09/2020,5:10:09,50078,728,278,12.913,12.2013
26/09/2020,5:10:10,50079,728,279,12.811,12.2126
26/09/2020,5:10:10,50080,728,280,12.896,12.2013
26/09/2020,5:10:11,50081,728,281,12.862,12.2013
26/09/2020,5:10:11,50082,728,282,12.845,12.2013
26/09/2020,5:10:12,50083,728,283,12.913,12.2013
26/09/2020,5:10:12,50084,728,284,12.811,12.2013
26/09/2020,5:10:13,50085,728,285,12.913,12.2013
26/09/2020,5:10:14,50086,728,286,12.828,12.2013
26/09/2020,5:10:14,50087,728,287,12.913,12.2013
26/09/2020,5:10:15,50088,728,288,12.811,12.2013
26/09/2020,5:10:15,50089,728,289,12.896,12.2013
26/09/2020,5:10:16,50090,728,290,12.845,12.2013
26/09/2020,5:10:16,50091,728,291,12.845,12.2013
26/09/2020,5:10:17,50092,728,292,12.896,12.2013
26/09/2020,5:10:17,50093,728,293,12.811,12.2013
26/09/2020,5:10:18,50094,728,294,12.93,12.2013
26/09/2020,5:10:18,50095,728,295,12.828,12.2013
26/09/2020,5:10:19,50096,728,296,12.913,12.2013
26/09/2020,5:10:20,50097,728,297,12.811,12.2013
26/09/2020,5:10:20,50098,728,298,12.913,12.2013
26/09/2020,5:10:21,50099,728,299,12.845,12.2013
26/09/2020,5:10:21,50100,728,300,12.845,12.2013
26/09/2020,5:22:51,50101,729,1,6.759,6.2801
26/09/2020,5:22:52,50102,729,2,66.25901,6.7208
26/09/2020,5:22:53,50103,729,3,65.00101,7.4779
26/09/2020,5:22:53,50104,729,4,64.49101,8.1898
26/09/2020,5:22:54,50105,729,5,64.03201,8.8904
26/09/2020,5:22:54,50106,729,6,63.692,9.5571
26/09/2020,5:22:55,50107,729,7,63.352,10.2012
26/09/2020,5:22:55,50108,729,8,62.978,10.834
26/09/2020,5:22:56,50109,729,9,62.757,11.4329
26/09/2020,5:22:56,50110,729,10,62.366,12.0431
26/09/2020,5:22:57,50111,729,11,62.196,12.6081
26/09/2020,5:22:57,50112,729,12,61.839,13.1731
26/09/2020,5:22:58,50113,729,13,61.618,13.7155
26/09/2020,5:22:59,50114,729,14,61.363,14.2466
26/09/2020,5:22:59,50115,729,15,61.125,14.7777
26/09/2020,5:23:00,50116,729,16,60.836,15.2862
26/09/2020,5:23:00,50117,729,17,60.615,15.7721
26/09/2020,5:23:01,50118,729,18,60.428,16.258
26/09/2020,5:23:01,50119,729,19,60.122,16.7326
26/09/2020,5:23:02,50120,729,20,60.02,17.1846
26/09/2020,5:23:02,50121,729,21,59.697,17.6479
26/09/2020,5:23:03,50122,729,22,59.578,18.0773
26/09/2020,5:23:04,50123,729,23,59.323,18.5067
26/09/2020,5:23:04,50124,729,24,59.136,18.9248
26/09/2020,5:23:05,50125,729,25,58.898,19.3429
26/09/2020,5:23:05,50126,729,26,58.779,19.7384
26/09/2020,5:23:06,50127,729,27,58.575,20.1339
26/09/2020,5:23:06,50128,729,28,58.354,20.5181
26/09/2020,5:23:07,50129,729,29,58.252,20.891
26/09/2020,5:23:07,50130,729,30,57.98,21.2639
26/09/2020,5:23:08,50131,729,31,57.912,21.6142
26/09/2020,5:23:08,50132,729,32,57.64,21.9758
26/09/2020,5:23:09,50133,729,33,57.521,22.3148
26/09/2020,5:23:10,50134,729,34,57.3,22.6651
26/09/2020,5:23:10,50135,729,35,57.215,22.9815
26/09/2020,5:23:11,50136,729,36,56.994,23.3092
26/09/2020,5:23:11,50137,729,37,56.909,23.6256
26/09/2020,5:23:12,50138,729,38,56.756,23.942
26/09/2020,5:23:12,50139,729,39,56.535,24.2471
26/09/2020,5:23:13,50140,729,40,56.501,24.5296
26/09/2020,5:23:13,50141,729,41,56.246,24.8347
26/09/2020,5:23:14,50142,729,42,56.195,25.1172
26/09/2020,5:23:14,50143,729,43,55.974,25.3997
26/09/2020,5:23:15,50144,729,44,55.94,25.6709
26/09/2020,5:23:16,50145,729,45,55.685,25.9421
26/09/2020,5:23:16,50146,729,46,55.634,26.202
26/09/2020,5:23:17,50147,729,47,55.447,26.4619
26/09/2020,5:23:17,50148,729,48,55.311,26.7105
26/09/2020,5:23:18,50149,729,49,55.243,26.9591
26/09/2020,5:23:18,50150,729,50,55.039,27.2077
26/09/2020,5:23:19,50151,729,51,55.022,27.445
26/09/2020,5:23:19,50152,729,52,54.818,27.6823
26/09/2020,5:23:20,50153,729,53,54.75,27.9083
26/09/2020,5:23:21,50154,729,54,54.546,28.1343
26/09/2020,5:23:21,50155,729,55,54.546,28.349
26/09/2020,5:23:22,50156,729,56,54.342,28.575
26/09/2020,5:23:22,50157,729,57,54.257,28.7897
26/09/2020,5:23:23,50158,729,58,54.172,28.9931
26/09/2020,5:23:23,50159,729,59,53.985,29.1965
26/09/2020,5:23:24,50160,729,60,53.985,29.3886
26/09/2020,5:23:24,50161,729,61,53.764,29.6033
26/09/2020,5:23:25,50162,729,62,53.764,29.7841
26/09/2020,5:23:25,50163,729,63,53.56,29.9875
26/09/2020,5:23:26,50164,729,64,53.56,30.157
26/09/2020,5:23:27,50165,729,65,53.373,30.3491
26/09/2020,5:23:27,50166,729,66,53.322,30.5186
26/09/2020,5:23:28,50167,729,67,53.237,30.6994
26/09/2020,5:23:28,50168,729,68,53.067,30.8802
26/09/2020,5:23:29,50169,729,69,53.067,31.0384
26/09/2020,5:23:29,50170,729,70,52.863,31.2079
26/09/2020,5:23:30,50171,729,71,52.846,31.3661
26/09/2020,5:23:30,50172,729,72,52.71,31.5356
26/09/2020,5:23:31,50173,729,73,52.693,31.6825
26/09/2020,5:23:32,50174,729,74,52.506,31.8407
26/09/2020,5:23:32,50175,729,75,52.455,31.9989
26/09/2020,5:23:33,50176,729,76,52.387,32.1345
26/09/2020,5:23:33,50177,729,77,52.234,32.2927
26/09/2020,5:23:34,50178,729,78,52.251,32.4283
26/09/2020,5:23:34,50179,729,79,52.047,32.5639
26/09/2020,5:23:35,50180,729,80,52.047,32.7108
26/09/2020,5:23:35,50181,729,81,51.928,32.8464
26/09/2020,5:23:36,50182,729,82,51.826,32.9707
26/09/2020,5:23:36,50183,729,83,51.741,33.1063
26/09/2020,5:23:37,50184,729,84,51.69,33.2419
26/09/2020,5:23:38,50185,729,85,51.639,33.3549
26/09/2020,5:23:38,50186,729,86,51.486,33.4905
26/09/2020,5:23:39,50187,729,87,51.52,33.6035
26/09/2020,5:23:39,50188,729,88,51.333,33.7278
26/09/2020,5:23:40,50189,729,89,51.333,33.8408
26/09/2020,5:23:40,50190,729,90,51.248,33.9538
26/09/2020,5:23:41,50191,729,91,51.129,34.0668
26/09/2020,5:23:41,50192,729,92,51.078,34.1798
26/09/2020,5:23:42,50193,729,93,50.993,34.2928
26/09/2020,5:23:42,50194,729,94,50.976,34.3945
26/09/2020,5:23:43,50195,729,95,50.806,34.5075
26/09/2020,5:23:44,50196,729,96,50.857,34.5979
26/09/2020,5:23:44,50197,729,97,50.687,34.7109
26/09/2020,5:23:45,50198,729,98,50.687,34.8013
26/09/2020,5:23:45,50199,729,99,50.602,34.903
26/09/2020,5:23:46,50200,729,100,50.483,35.0047
26/09/2020,5:23:46,50201,729,101,50.5,35.0838
26/09/2020,5:23:47,50202,729,102,50.381,35.1855
26/09/2020,5:23:47,50203,729,103,50.364,35.2646
26/09/2020,5:23:48,50204,729,104,50.211,35.3663
26/09/2020,5:23:49,50205,729,105,50.245,35.4454
26/09/2020,5:23:49,50206,729,106,50.075,35.5471
26/09/2020,5:23:50,50207,729,107,50.075,35.6149
26/09/2020,5:23:50,50208,729,108,50.007,35.7053
26/09/2020,5:23:51,50209,729,109,49.905,35.7844
26/09/2020,5:23:51,50210,729,110,49.922,35.8635
26/09/2020,5:23:52,50211,729,111,49.82,35.9426
26/09/2020,5:23:52,50212,729,112,49.803,36.0217
26/09/2020,5:23:53,50213,729,113,49.65,36.1008
26/09/2020,5:23:53,50214,729,114,49.701,36.1686
26/09/2020,5:23:54,50215,729,115,49.531,36.2477
26/09/2020,5:23:55,50216,729,116,49.565,36.3155
26/09/2020,5:23:55,50217,729,117,49.463,36.3946
26/09/2020,5:23:56,50218,729,118,49.395,36.4624
26/09/2020,5:23:56,50219,729,119,49.412,36.5189
26/09/2020,5:23:57,50220,729,120,49.242,36.598
26/09/2020,5:23:57,50221,729,121,49.276,36.6545
26/09/2020,5:23:58,50222,729,122,49.14,36.7223
26/09/2020,5:23:58,50223,729,123,49.191,36.7788
26/09/2020,5:23:59,50224,729,124,49.055,36.8466
26/09/2020,5:24:00,50225,729,125,49.072,36.9031
26/09/2020,5:24:00,50226,729,126,48.987,36.9709
26/09/2020,5:24:01,50227,729,127,48.919,37.0274
26/09/2020,5:24:01,50228,729,128,48.936,37.0839
26/09/2020,5:24:02,50229,729,129,48.766,37.1404
26/09/2020,5:24:02,50230,729,130,48.817,37.1969
26/09/2020,5:24:03,50231,729,131,48.664,37.2534
26/09/2020,5:24:03,50232,729,132,48.732,37.2986
26/09/2020,5:24:04,50233,729,133,48.579,37.3664
26/09/2020,5:24:04,50234,729,134,48.613,37.4116
26/09/2020,5:24:05,50235,729,135,48.528,37.4568
26/09/2020,5:24:06,50236,729,136,48.46,37.5133
26/09/2020,5:24:06,50237,729,137,48.494,37.5585
26/09/2020,5:24:07,50238,729,138,48.341,37.615
26/09/2020,5:24:07,50239,729,139,48.392,37.6489
26/09/2020,5:24:08,50240,729,140,48.239,37.7054
26/09/2020,5:24:08,50241,729,141,48.307,37.7506
26/09/2020,5:24:09,50242,729,142,48.154,37.7958
26/09/2020,5:24:09,50243,729,143,48.171,37.8297
26/09/2020,5:24:10,50244,729,144,48.103,37.8862
26/09/2020,5:24:10,50245,729,145,48.035,37.9201
26/09/2020,5:24:11,50246,729,146,48.069,37.9653
26/09/2020,5:24:12,50247,729,147,47.933,38.0105
26/09/2020,5:24:12,50248,729,148,48.001,38.0444
26/09/2020,5:24:13,50249,729,149,47.848,38.0896
26/09/2020,5:24:13,50250,729,150,47.916,38.1122
26/09/2020,5:24:14,50251,729,151,47.763,38.1574
26/09/2020,5:24:14,50252,729,152,47.797,38.1913
26/09/2020,5:24:15,50253,729,153,47.729,38.2365
26/09/2020,5:24:15,50254,729,154,47.661,38.2704
26/09/2020,5:24:16,50255,729,155,47.695,38.3043
26/09/2020,5:24:17,50256,729,156,47.542,38.3382
26/09/2020,5:24:17,50257,729,157,47.61,38.3721
26/09/2020,5:24:18,50258,729,158,47.457,38.406
26/09/2020,5:24:18,50259,729,159,47.542,38.4399
26/09/2020,5:24:19,50260,729,160,47.389,38.4738
26/09/2020,5:24:19,50261,729,161,47.457,38.4964
26/09/2020,5:24:20,50262,729,162,47.355,38.5303
26/09/2020,5:24:20,50263,729,163,47.338,38.5642
26/09/2020,5:24:21,50264,729,164,47.338,38.5868
26/09/2020,5:24:21,50265,729,165,47.202,38.6207
26/09/2020,5:24:22,50266,729,166,47.27,38.6433
26/09/2020,5:24:23,50267,729,167,47.134,38.6772
26/09/2020,5:24:23,50268,729,168,47.202,38.6998
26/09/2020,5:24:24,50269,729,169,47.049,38.7337
26/09/2020,5:24:24,50270,729,170,47.117,38.7563
26/09/2020,5:24:25,50271,729,171,47.015,38.7789
26/09/2020,5:24:25,50272,729,172,46.981,38.8128
26/09/2020,5:24:26,50273,729,173,47.015,38.8354
26/09/2020,5:24:26,50274,729,174,46.862,38.858
26/09/2020,5:24:27,50275,729,175,46.947,38.8806
26/09/2020,5:24:27,50276,729,176,46.811,38.9032
26/09/2020,5:24:28,50277,729,177,46.845,38.9258
26/09/2020,5:24:29,50278,729,178,46.726,38.9484
26/09/2020,5:24:29,50279,729,179,46.777,38.971
26/09/2020,5:24:30,50280,729,180,46.709,38.9936
26/09/2020,5:24:30,50281,729,181,46.641,39.0162
26/09/2020,5:24:31,50282,729,182,46.692,39.0388
26/09/2020,5:24:31,50283,729,183,46.556,39.0614
26/09/2020,5:24:32,50284,729,184,46.624,39.0727
26/09/2020,5:24:32,50285,729,185,46.522,39.0953
26/09/2020,5:24:33,50286,729,186,46.539,39.1066
26/09/2020,5:24:34,50287,729,187,46.437,39.1292
26/09/2020,5:24:34,50288,729,188,46.471,39.1405
26/09/2020,5:24:35,50289,729,189,46.42,39.1631
26/09/2020,5:24:35,50290,729,190,46.352,39.1857
26/09/2020,5:24:36,50291,729,191,46.42,39.197
26/09/2020,5:24:36,50292,729,192,46.267,39.2196
26/09/2020,5:24:37,50293,729,193,46.352,39.2309
26/09/2020,5:24:37,50294,729,194,46.25,39.2535
26/09/2020,5:24:38,50295,729,195,46.233,39.2648
26/09/2020,5:24:38,50296,729,196,46.233,39.2761
26/09/2020,5:24:39,50297,729,197,46.199,39.2987
26/09/2020,5:24:40,50298,729,198,46.165,39.31
26/09/2020,5:24:40,50299,729,199,46.08,39.3326
26/09/2020,5:24:41,50300,729,200,46.148,39.3326
26/09/2020,5:24:41,50301,729,201,45.995,39.3552
26/09/2020,5:24:42,50302,729,202,46.046,39.3665
26/09/2020,5:24:42,50303,729,203,45.978,39.3778
26/09/2020,5:24:43,50304,729,204,45.944,39.3891
26/09/2020,5:24:43,50305,729,205,45.978,39.4004
26/09/2020,5:24:44,50306,729,206,45.876,39.423
26/09/2020,5:24:45,50307,729,207,45.893,39.423
26/09/2020,5:24:45,50308,729,208,45.859,39.4456
26/09/2020,5:24:46,50309,729,209,45.791,39.4569
26/09/2020,5:24:46,50310,729,210,45.842,39.4569
26/09/2020,5:24:47,50311,729,211,45.706,39.4795
26/09/2020,5:24:47,50312,729,212,45.791,39.4795
26/09/2020,5:24:48,50313,729,213,45.672,39.5021
26/09/2020,5:24:48,50314,729,214,45.706,39.5021
26/09/2020,5:24:49,50315,729,215,45.655,39.5134
26/09/2020,5:24:49,50316,729,216,45.672,39.5134
26/09/2020,5:24:50,50317,729,217,45.57,39.536
26/09/2020,5:24:51,50318,729,218,45.57,39.5473
26/09/2020,5:24:51,50319,729,219,45.57,39.5473
26/09/2020,5:24:52,50320,729,220,45.468,39.5586
26/09/2020,5:24:52,50321,729,221,45.553,39.5586
26/09/2020,5:24:53,50322,729,222,45.417,39.5812
26/09/2020,5:24:53,50323,729,223,45.485,39.5812
26/09/2020,5:24:54,50324,729,224,45.417,39.5925
26/09/2020,5:24:54,50325,729,225,45.434,39.5925
26/09/2020,5:24:55,50326,729,226,45.349,39.6038
26/09/2020,5:24:56,50327,729,227,45.332,39.6151
26/09/2020,5:24:56,50328,729,228,45.349,39.6151
26/09/2020,5:24:57,50329,729,229,45.23,39.6264
26/09/2020,5:24:57,50330,729,230,45.315,39.6264
26/09/2020,5:24:58,50331,729,231,45.196,39.6377
26/09/2020,5:24:58,50332,729,232,45.247,39.6377
26/09/2020,5:24:59,50333,729,233,45.196,39.649
26/09/2020,5:24:59,50334,729,234,45.145,39.649
26/09/2020,5:25:00,50335,729,235,45.145,39.6603
26/09/2020,5:25:00,50336,729,236,45.111,39.6603
26/09/2020,5:25:01,50337,729,237,45.145,39.6603
26/09/2020,5:25:02,50338,729,238,45.026,39.6716
26/09/2020,5:25:02,50339,729,239,45.111,39.6716
26/09/2020,5:25:03,50340,729,240,44.975,39.6829
26/09/2020,5:25:03,50341,729,241,45.009,39.6829
26/09/2020,5:25:04,50342,729,242,44.958,39.6942
26/09/2020,5:25:04,50343,729,243,44.924,39.6942
26/09/2020,5:25:05,50344,729,244,44.907,39.7055
26/09/2020,5:25:05,50345,729,245,44.907,39.7055
26/09/2020,5:25:06,50346,729,246,44.924,39.7055
26/09/2020,5:25:06,50347,729,247,44.805,39.7055
26/09/2020,5:25:07,50348,729,248,44.89,39.7055
26/09/2020,5:25:08,50349,729,249,44.754,39.7168
26/09/2020,5:25:08,50350,729,250,44.822,39.7168
26/09/2020,5:25:09,50351,729,251,44.754,39.7168
26/09/2020,5:25:09,50352,729,252,44.737,39.7168
26/09/2020,5:25:10,50353,729,253,44.754,39.7281
26/09/2020,5:25:10,50354,729,254,44.703,39.7281
26/09/2020,5:25:11,50355,729,255,44.686,39.7281
26/09/2020,5:25:11,50356,729,256,44.618,39.7281
26/09/2020,5:25:12,50357,729,257,44.686,39.7281
26/09/2020,5:25:13,50358,729,258,44.55,39.7394
26/09/2020,5:25:13,50359,729,259,44.652,39.7281
26/09/2020,5:25:14,50360,729,260,44.55,39.7281
26/09/2020,5:25:14,50361,729,261,44.567,39.7394
26/09/2020,5:25:15,50362,729,262,44.55,39.7394
26/09/2020,5:25:15,50363,729,263,44.533,39.7394
26/09/2020,5:25:16,50364,729,264,44.482,39.7394
26/09/2020,5:25:16,50365,729,265,44.448,39.7507
26/09/2020,5:25:17,50366,729,266,44.499,39.7394
26/09/2020,5:25:17,50367,729,267,44.363,39.7507
26/09/2020,5:25:18,50368,729,268,44.465,39.7394
26/09/2020,5:25:19,50369,729,269,44.346,39.7507
26/09/2020,5:25:19,50370,729,270,44.363,39.7507
26/09/2020,5:25:20,50371,729,271,44.363,39.7394
26/09/2020,5:25:20,50372,729,272,44.346,39.7394
26/09/2020,5:25:21,50373,729,273,44.312,39.7394
26/09/2020,5:25:21,50374,729,274,44.244,39.7507
26/09/2020,5:25:22,50375,729,275,44.312,39.7394
26/09/2020,5:25:22,50376,729,276,44.176,39.7507
26/09/2020,5:25:23,50377,729,277,44.244,39.7394
26/09/2020,5:25:24,50378,729,278,44.21,39.7394
26/09/2020,5:25:24,50379,729,279,44.21,39.7394
26/09/2020,5:25:25,50380,729,280,44.176,39.7394
26/09/2020,5:25:25,50381,729,281,44.091,39.7394
26/09/2020,5:25:26,50382,729,282,44.125,39.7394
26/09/2020,5:25:26,50383,729,283,44.074,39.7394
26/09/2020,5:25:27,50384,729,284,44.142,39.7281
26/09/2020,5:25:27,50385,729,285,44.006,39.7394
26/09/2020,5:25:28,50386,729,286,44.091,39.7394
26/09/2020,5:25:28,50387,729,287,44.006,39.7394
26/09/2020,5:25:29,50388,729,288,44.006,39.7281
26/09/2020,5:25:30,50389,729,289,44.023,39.7281
26/09/2020,5:25:30,50390,729,290,43.904,39.7281
26/09/2020,5:25:31,50391,729,291,43.955,39.7281
26/09/2020,5:25:31,50392,729,292,43.87,39.7281
26/09/2020,5:25:32,50393,729,293,43.972,39.7168
26/09/2020,5:25:32,50394,729,294,43.853,39.7281
26/09/2020,5:25:33,50395,729,295,43.904,39.7168
26/09/2020,5:25:33,50396,729,296,43.87,39.7168
26/09/2020,5:25:34,50397,729,297,43.819,39.7168
26/09/2020,5:25:34,50398,729,298,43.87,39.7055
26/09/2020,5:25:35,50399,729,299,43.734,39.7168
26/09/2020,5:25:36,50400,729,300,43.819,39.7055
26/09/2020,5:38:06,50401,730,1,12.862,12.1674
26/09/2020,5:38:06,50402,730,2,12.811,12.1787
26/09/2020,5:38:07,50403,730,3,12.811,12.1787
26/09/2020,5:38:07,50404,730,4,12.879,12.1674
26/09/2020,5:38:08,50405,730,5,12.76,12.1787
26/09/2020,5:38:09,50406,730,6,12.879,12.1674
26/09/2020,5:38:09,50407,730,7,12.811,12.1787
26/09/2020,5:38:10,50408,730,8,12.811,12.1787
26/09/2020,5:38:10,50409,730,9,12.862,12.1674
26/09/2020,5:38:11,50410,730,10,12.76,12.1787
26/09/2020,5:38:11,50411,730,11,12.862,12.1674
26/09/2020,5:38:12,50412,730,12,12.777,12.1787
26/09/2020,5:38:12,50413,730,13,12.879,12.1787
26/09/2020,5:38:13,50414,730,14,12.794,12.1787
26/09/2020,5:38:14,50415,730,15,12.828,12.1787
26/09/2020,5:38:14,50416,730,16,12.862,12.1674
26/09/2020,5:38:15,50417,730,17,12.777,12.1787
26/09/2020,5:38:15,50418,730,18,12.879,12.1674
26/09/2020,5:38:16,50419,730,19,12.811,12.1787
26/09/2020,5:38:16,50420,730,20,12.879,12.1674
26/09/2020,5:38:17,50421,730,21,12.794,12.1787
26/09/2020,5:38:17,50422,730,22,12.845,12.1787
26/09/2020,5:38:18,50423,730,23,12.862,12.1674
26/09/2020,5:38:18,50424,730,24,12.777,12.1787
26/09/2020,5:38:19,50425,730,25,12.879,12.1787
26/09/2020,5:38:20,50426,730,26,12.777,12.1787
26/09/2020,5:38:20,50427,730,27,12.845,12.1787
26/09/2020,5:38:21,50428,730,28,12.845,12.1787
26/09/2020,5:38:21,50429,730,29,12.794,12.1787
26/09/2020,5:38:22,50430,730,30,12.845,12.1787
26/09/2020,5:38:22,50431,730,31,12.811,12.1787
26/09/2020,5:38:23,50432,730,32,12.896,12.1674
26/09/2020,5:38:23,50433,730,33,12.777,12.1787
26/09/2020,5:38:24,50434,730,34,12.862,12.1787
26/09/2020,5:38:24,50435,730,35,12.811,12.1787
26/09/2020,5:38:25,50436,730,36,12.811,12.1787
26/09/2020,5:38:26,50437,730,37,12.862,12.1674
26/09/2020,5:38:26,50438,730,38,12.777,12.1787
26/09/2020,5:38:27,50439,730,39,12.879,12.1787
26/09/2020,5:38:27,50440,730,40,12.777,12.1787
26/09/2020,5:38:28,50441,730,41,12.879,12.1787
26/09/2020,5:38:28,50442,730,42,12.794,12.1787
26/09/2020,5:38:29,50443,730,43,12.845,12.1787
26/09/2020,5:38:29,50444,730,44,12.862,12.1787
26/09/2020,5:38:30,50445,730,45,12.794,12.1787
26/09/2020,5:38:31,50446,730,46,12.896,12.1674
26/09/2020,5:38:31,50447,730,47,12.794,12.1787
26/09/2020,5:38:32,50448,730,48,12.862,12.1787
26/09/2020,5:38:32,50449,730,49,12.794,12.1787
26/09/2020,5:38:33,50450,730,50,12.879,12.1787
26/09/2020,5:38:33,50451,730,51,12.845,12.1787
26/09/2020,5:38:34,50452,730,52,12.811,12.1787
26/09/2020,5:38:34,50453,730,53,12.896,12.1787
26/09/2020,5:38:35,50454,730,54,12.777,12.1787
26/09/2020,5:38:35,50455,730,55,12.862,12.1787
26/09/2020,5:38:36,50456,730,56,12.811,12.1787
26/09/2020,5:38:37,50457,730,57,12.811,12.1787
26/09/2020,5:38:37,50458,730,58,12.879,12.1787
26/09/2020,5:38:38,50459,730,59,12.828,12.1787
26/09/2020,5:38:38,50460,730,60,12.879,12.1787
26/09/2020,5:38:39,50461,730,61,12.777,12.1787
26/09/2020,5:38:39,50462,730,62,12.896,12.1787
26/09/2020,5:38:40,50463,730,63,12.811,12.1787
26/09/2020,5:38:40,50464,730,64,12.828,12.1787
26/09/2020,5:38:41,50465,730,65,12.879,12.1787
26/09/2020,5:38:42,50466,730,66,12.777,12.1787
26/09/2020,5:38:42,50467,730,67,12.896,12.1787
26/09/2020,5:38:43,50468,730,68,12.794,12.19
26/09/2020,5:38:43,50469,730,69,12.896,12.1787
26/09/2020,5:38:44,50470,730,70,12.811,12.19
26/09/2020,5:38:44,50471,730,71,12.862,12.1787
26/09/2020,5:38:45,50472,730,72,12.862,12.1787
26/09/2020,5:38:45,50473,730,73,12.811,12.19
26/09/2020,5:38:46,50474,730,74,12.896,12.1787
26/09/2020,5:38:46,50475,730,75,12.794,12.19
26/09/2020,5:38:47,50476,730,76,12.862,12.19
26/09/2020,5:38:48,50477,730,77,12.828,12.19
26/09/2020,5:38:48,50478,730,78,12.879,12.1787
26/09/2020,5:38:49,50479,730,79,12.828,12.19
26/09/2020,5:38:49,50480,730,80,12.828,12.19
26/09/2020,5:38:50,50481,730,81,12.896,12.1787
26/09/2020,5:38:50,50482,730,82,12.777,12.19
26/09/2020,5:38:51,50483,730,83,12.896,12.1787
26/09/2020,5:38:51,50484,730,84,12.811,12.19
26/09/2020,5:38:52,50485,730,85,12.828,12.1787
26/09/2020,5:38:52,50486,730,86,12.879,12.1787
26/09/2020,5:38:53,50487,730,87,12.794,12.19
26/09/2020,5:38:54,50488,730,88,12.862,12.19
26/09/2020,5:38:54,50489,730,89,12.794,12.19
26/09/2020,5:38:55,50490,730,90,12.896,12.1787
26/09/2020,5:38:55,50491,730,91,12.811,12.19
26/09/2020,5:38:56,50492,730,92,12.862,12.1787
26/09/2020,5:38:56,50493,730,93,12.879,12.1787
26/09/2020,5:38:57,50494,730,94,12.811,12.19
26/09/2020,5:38:57,50495,730,95,12.896,12.1787
26/09/2020,5:38:58,50496,730,96,12.794,12.19
26/09/2020,5:38:59,50497,730,97,12.862,12.19
26/09/2020,5:38:59,50498,730,98,12.794,12.19
26/09/2020,5:39:00,50499,730,99,12.862,12.1787
26/09/2020,5:39:00,50500,730,100,12.811,12.19
26/09/2020,5:39:01,50501,730,101,12.845,12.19
26/09/2020,5:39:01,50502,730,102,12.896,12.1787
26/09/2020,5:39:02,50503,730,103,12.794,12.19
26/09/2020,5:39:02,50504,730,104,12.896,12.19
26/09/2020,5:39:03,50505,730,105,12.811,12.19
26/09/2020,5:39:03,50506,730,106,12.845,12.19
26/09/2020,5:39:04,50507,730,107,12.811,12.19
26/09/2020,5:39:05,50508,730,108,12.845,12.19
26/09/2020,5:39:05,50509,730,109,12.862,12.19
26/09/2020,5:39:06,50510,730,110,12.794,12.19
26/09/2020,5:39:06,50511,730,111,12.896,12.19
26/09/2020,5:39:07,50512,730,112,12.811,12.19
26/09/2020,5:39:07,50513,730,113,12.879,12.19
26/09/2020,5:39:08,50514,730,114,12.879,12.19
26/09/2020,5:39:08,50515,730,115,12.811,12.19
26/09/2020,5:39:09,50516,730,116,12.913,12.1787
26/09/2020,5:39:10,50517,730,117,12.811,12.19
26/09/2020,5:39:10,50518,730,118,12.896,12.19
26/09/2020,5:39:11,50519,730,119,12.794,12.19
26/09/2020,5:39:11,50520,730,120,12.879,12.19
26/09/2020,5:39:12,50521,730,121,12.845,12.19
26/09/2020,5:39:12,50522,730,122,12.828,12.19
26/09/2020,5:39:13,50523,730,123,12.896,12.1787
26/09/2020,5:39:13,50524,730,124,12.794,12.19
26/09/2020,5:39:14,50525,730,125,12.896,12.1787
26/09/2020,5:39:14,50526,730,126,12.794,12.19
26/09/2020,5:39:15,50527,730,127,12.896,12.19
26/09/2020,5:39:16,50528,730,128,12.811,12.19
26/09/2020,5:39:16,50529,730,129,12.845,12.19
26/09/2020,5:39:17,50530,730,130,12.862,12.19
26/09/2020,5:39:17,50531,730,131,12.794,12.19
26/09/2020,5:39:18,50532,730,132,12.913,12.19
26/09/2020,5:39:18,50533,730,133,12.811,12.19
26/09/2020,5:39:19,50534,730,134,12.879,12.19
26/09/2020,5:39:19,50535,730,135,12.862,12.19
26/09/2020,5:39:20,50536,730,136,12.879,12.19
26/09/2020,5:39:20,50537,730,137,12.845,12.19
26/09/2020,5:39:21,50538,730,138,12.828,12.19
26/09/2020,5:39:22,50539,730,139,12.896,12.19
26/09/2020,5:39:22,50540,730,140,12.794,12.2013
26/09/2020,5:39:23,50541,730,141,12.896,12.19
26/09/2020,5:39:23,50542,730,142,12.828,12.19
26/09/2020,5:39:24,50543,730,143,12.845,12.19
26/09/2020,5:39:24,50544,730,144,12.896,12.19
26/09/2020,5:39:25,50545,730,145,12.862,12.19
26/09/2020,5:39:25,50546,730,146,12.896,12.19
26/09/2020,5:39:26,50547,730,147,12.794,12.2013
26/09/2020,5:39:27,50548,730,148,12.913,12.19
26/09/2020,5:39:27,50549,730,149,12.811,12.19
26/09/2020,5:39:28,50550,730,150,12.862,12.19
26/09/2020,5:39:28,50551,730,151,12.862,12.19
26/09/2020,5:39:29,50552,730,152,12.794,12.19
26/09/2020,5:39:29,50553,730,153,12.913,12.19
26/09/2020,5:39:30,50554,730,154,12.811,12.19
26/09/2020,5:39:30,50555,730,155,12.913,12.19
26/09/2020,5:39:31,50556,730,156,12.794,12.2013
26/09/2020,5:39:31,50557,730,157,12.879,12.19
26/09/2020,5:39:32,50558,730,158,12.845,12.19
26/09/2020,5:39:33,50559,730,159,12.828,12.19
26/09/2020,5:39:33,50560,730,160,12.913,12.19
26/09/2020,5:39:34,50561,730,161,12.794,12.2013
26/09/2020,5:39:34,50562,730,162,12.896,12.19
26/09/2020,5:39:35,50563,730,163,12.845,12.19
26/09/2020,5:39:35,50564,730,164,12.913,12.19
26/09/2020,5:39:36,50565,730,165,12.845,12.19
26/09/2020,5:39:36,50566,730,166,12.845,12.19
26/09/2020,5:39:37,50567,730,167,12.913,12.19
26/09/2020,5:39:38,50568,730,168,12.794,12.2013
26/09/2020,5:39:38,50569,730,169,12.896,12.19
26/09/2020,5:39:39,50570,730,170,12.828,12.19
26/09/2020,5:39:39,50571,730,171,12.828,12.2013
26/09/2020,5:39:40,50572,730,172,12.896,12.19
26/09/2020,5:39:40,50573,730,173,12.794,12.2013
26/09/2020,5:39:41,50574,730,174,12.896,12.19
26/09/2020,5:39:41,50575,730,175,12.794,12.2013
26/09/2020,5:39:42,50576,730,176,12.913,12.19
26/09/2020,5:39:42,50577,730,177,12.828,12.2013
26/09/2020,5:39:43,50578,730,178,12.845,12.2013
26/09/2020,5:39:44,50579,730,179,12.896,12.19
26/09/2020,5:39:44,50580,730,180,12.794,12.2013
26/09/2020,5:39:45,50581,730,181,12.913,12.19
26/09/2020,5:39:45,50582,730,182,12.828,12.2013
26/09/2020,5:39:46,50583,730,183,12.913,12.19
26/09/2020,5:39:46,50584,730,184,12.828,12.2013
26/09/2020,5:39:47,50585,730,185,12.862,12.2013
26/09/2020,5:39:47,50586,730,186,12.896,12.2013
26/09/2020,5:39:48,50587,730,187,12.811,12.2013
26/09/2020,5:39:48,50588,730,188,12.913,12.19
26/09/2020,5:39:49,50589,730,189,12.811,12.2013
26/09/2020,5:39:50,50590,730,190,12.862,12.19
26/09/2020,5:39:50,50591,730,191,12.879,12.2013
26/09/2020,5:39:51,50592,730,192,12.811,12.2013
26/09/2020,5:39:51,50593,730,193,12.879,12.2013
26/09/2020,5:39:52,50594,730,194,12.811,12.2013
26/09/2020,5:39:52,50595,730,195,12.913,12.2013
26/09/2020,5:39:53,50596,730,196,12.811,12.2013
26/09/2020,5:39:53,50597,730,197,12.879,12.2013
26/09/2020,5:39:54,50598,730,198,12.862,12.2013
26/09/2020,5:39:55,50599,730,199,12.828,12.19
26/09/2020,5:39:55,50600,730,200,12.913,12.2013
26/09/2020,5:39:56,50601,730,201,12.794,12.2013
26/09/2020,5:39:56,50602,730,202,12.913,12.2013
26/09/2020,5:39:57,50603,730,203,12.794,12.2013
26/09/2020,5:39:57,50604,730,204,12.913,12.19
26/09/2020,5:39:58,50605,730,205,12.862,12.2013
26/09/2020,5:39:58,50606,730,206,12.845,12.2013
26/09/2020,5:39:59,50607,730,207,12.913,12.19
26/09/2020,5:39:59,50608,730,208,12.794,12.2013
26/09/2020,5:40:00,50609,730,209,12.896,12.19
26/09/2020,5:40:01,50610,730,210,12.845,12.2013
26/09/2020,5:40:01,50611,730,211,12.828,12.2013
26/09/2020,5:40:02,50612,730,212,12.828,12.2013
26/09/2020,5:40:02,50613,730,213,12.862,12.2013
26/09/2020,5:40:03,50614,730,214,12.896,12.2013
26/09/2020,5:40:03,50615,730,215,12.811,12.2013
26/09/2020,5:40:04,50616,730,216,12.913,12.19
26/09/2020,5:40:04,50617,730,217,12.811,12.2013
26/09/2020,5:40:05,50618,730,218,12.896,12.2013
26/09/2020,5:40:06,50619,730,219,12.862,12.2013
26/09/2020,5:40:06,50620,730,220,12.828,12.2013
26/09/2020,5:40:07,50621,730,221,12.879,12.2013
26/09/2020,5:40:07,50622,730,222,12.879,12.2013
26/09/2020,5:40:08,50623,730,223,12.896,12.2013
26/09/2020,5:40:08,50624,730,224,12.794,12.2013
26/09/2020,5:40:09,50625,730,225,12.913,12.2013
26/09/2020,5:40:09,50626,730,226,12.862,12.2013
26/09/2020,5:40:10,50627,730,227,12.862,12.2013
26/09/2020,5:40:10,50628,730,228,12.913,12.2013
26/09/2020,5:40:11,50629,730,229,12.811,12.2126
26/09/2020,5:40:12,50630,730,230,12.913,12.2013
26/09/2020,5:40:12,50631,730,231,12.811,12.2013
26/09/2020,5:40:13,50632,730,232,12.913,12.2013
26/09/2020,5:40:13,50633,730,233,12.845,12.2013
26/09/2020,5:40:14,50634,730,234,12.845,12.2013
26/09/2020,5:40:14,50635,730,235,12.896,12.2013
26/09/2020,5:40:15,50636,730,236,12.811,12.2013
26/09/2020,5:40:15,50637,730,237,12.913,12.2013
26/09/2020,5:40:16,50638,730,238,12.845,12.2013
26/09/2020,5:40:16,50639,730,239,12.862,12.2013
26/09/2020,5:40:17,50640,730,240,12.828,12.2013
26/09/2020,5:40:18,50641,730,241,12.845,12.2126
26/09/2020,5:40:18,50642,730,242,12.896,12.2013
26/09/2020,5:40:19,50643,730,243,12.811,12.2126
26/09/2020,5:40:19,50644,730,244,12.93,12.19
26/09/2020,5:40:20,50645,730,245,12.845,12.2013
26/09/2020,5:40:20,50646,730,246,12.879,12.2013
26/09/2020,5:40:21,50647,730,247,12.896,12.2013
26/09/2020,5:40:21,50648,730,248,12.811,12.2126
26/09/2020,5:40:22,50649,730,249,12.879,12.2013
26/09/2020,5:40:23,50650,730,250,12.828,12.2126
26/09/2020,5:40:23,50651,730,251,12.93,12.2013
26/09/2020,5:40:24,50652,730,252,12.811,12.2126
26/09/2020,5:40:24,50653,730,253,12.896,12.2013
26/09/2020,5:40:25,50654,730,254,12.862,12.2013
26/09/2020,5:40:25,50655,730,255,12.845,12.2013
26/09/2020,5:40:26,50656,730,256,12.93,12.2013
26/09/2020,5:40:26,50657,730,257,12.811,12.2126
26/09/2020,5:40:27,50658,730,258,12.913,12.2013
26/09/2020,5:40:27,50659,730,259,12.811,12.2126
26/09/2020,5:40:28,50660,730,260,12.913,12.2013
26/09/2020,5:40:29,50661,730,261,12.828,12.2126
26/09/2020,5:40:29,50662,730,262,12.862,12.2013
26/09/2020,5:40:30,50663,730,263,12.896,12.2013
26/09/2020,5:40:30,50664,730,264,12.811,12.2126
26/09/2020,5:40:31,50665,730,265,12.93,12.2013
26/09/2020,5:40:31,50666,730,266,12.828,12.2126
26/09/2020,5:40:32,50667,730,267,12.913,12.2013
26/09/2020,5:40:32,50668,730,268,12.811,12.2126
26/09/2020,5:40:33,50669,730,269,12.913,12.2013
26/09/2020,5:40:34,50670,730,270,12.862,12.2013
26/09/2020,5:40:34,50671,730,271,12.845,12.2126
26/09/2020,5:40:35,50672,730,272,12.913,12.2013
26/09/2020,5:40:35,50673,730,273,12.811,12.2126
26/09/2020,5:40:36,50674,730,274,12.913,12.2013
26/09/2020,5:40:36,50675,730,275,12.845,12.2126
26/09/2020,5:40:37,50676,730,276,12.879,12.2126
26/09/2020,5:40:37,50677,730,277,12.896,12.2013
26/09/2020,5:40:38,50678,730,278,12.879,12.2013
26/09/2020,5:40:38,50679,730,279,12.913,12.2013
26/09/2020,5:40:39,50680,730,280,12.828,12.2126
26/09/2020,5:40:40,50681,730,281,12.93,12.2013
26/09/2020,5:40:40,50682,730,282,12.811,12.2126
26/09/2020,5:40:41,50683,730,283,12.896,12.2013
26/09/2020,5:40:41,50684,730,284,12.862,12.2013
26/09/2020,5:40:42,50685,730,285,12.828,12.2126
26/09/2020,5:40:42,50686,730,286,12.913,12.2013
26/09/2020,5:40:43,50687,730,287,12.862,12.2126
26/09/2020,5:40:43,50688,730,288,12.913,12.2013
26/09/2020,5:40:44,50689,730,289,12.811,12.2126
26/09/2020,5:40:44,50690,730,290,12.93,12.2013
26/09/2020,5:40:45,50691,730,291,12.828,12.2126
26/09/2020,5:40:46,50692,730,292,12.879,12.2013
26/09/2020,5:40:46,50693,730,293,12.896,12.2013
26/09/2020,5:40:47,50694,730,294,12.828,12.2126
26/09/2020,5:40:47,50695,730,295,12.93,12.2013
26/09/2020,5:40:48,50696,730,296,12.811,12.2126
26/09/2020,5:40:48,50697,730,297,12.93,12.2013
26/09/2020,5:40:49,50698,730,298,12.828,12.2126
26/09/2020,5:40:49,50699,730,299,12.93,12.2013
26/09/2020,5:40:50,50700,730,300,12.862,12.2126
26/09/2020,5:53:20,50701,731,1,6.827,6.3366
26/09/2020,5:53:21,50702,731,2,66.123,6.7773
26/09/2020,5:53:21,50703,731,3,64.96701,7.5344
26/09/2020,5:53:22,50704,731,4,64.40601,8.2576
26/09/2020,5:53:22,50705,731,5,64.066,8.9356
26/09/2020,5:53:23,50706,731,6,63.59,9.6136
26/09/2020,5:53:24,50707,731,7,63.318,10.2577
26/09/2020,5:53:24,50708,731,8,62.91,10.8905
26/09/2020,5:53:25,50709,731,9,62.706,11.4894
26/09/2020,5:53:25,50710,731,10,62.315,12.0883
26/09/2020,5:53:26,50711,731,11,62.111,12.6646
26/09/2020,5:53:26,50712,731,12,61.805,13.2183
26/09/2020,5:53:27,50713,731,13,61.533,13.772
26/09/2020,5:53:27,50714,731,14,61.329,14.3031
26/09/2020,5:53:28,50715,731,15,61.006,14.8229
26/09/2020,5:53:28,50716,731,16,60.802,15.3314
26/09/2020,5:53:29,50717,731,17,60.53,15.8286
26/09/2020,5:53:30,50718,731,18,60.377,16.3032
26/09/2020,5:53:30,50719,731,19,60.071,16.7778
26/09/2020,5:53:31,50720,731,20,59.969,17.2298
26/09/2020,5:53:31,50721,731,21,59.663,17.6818
26/09/2020,5:53:32,50722,731,22,59.527,18.1225
26/09/2020,5:53:32,50723,731,23,59.289,18.5519
26/09/2020,5:53:33,50724,731,24,59.068,18.97
26/09/2020,5:53:33,50725,731,25,58.949,19.3768
26/09/2020,5:53:34,50726,731,26,58.711,19.7836
26/09/2020,5:53:34,50727,731,27,58.541,20.1678
26/09/2020,5:53:35,50728,731,28,58.303,20.5633
26/09/2020,5:53:36,50729,731,29,58.218,20.9249
26/09/2020,5:53:36,50730,731,30,57.929,21.2978
26/09/2020,5:53:37,50731,731,31,57.861,21.6594
26/09/2020,5:53:37,50732,731,32,57.606,22.0097
26/09/2020,5:53:38,50733,731,33,57.504,22.3487
26/09/2020,5:53:38,50734,731,34,57.334,22.6877
26/09/2020,5:53:39,50735,731,35,57.13,23.0267
26/09/2020,5:53:39,50736,731,36,56.994,23.3431
26/09/2020,5:53:40,50737,731,37,56.858,23.6595
26/09/2020,5:53:41,50738,731,38,56.739,23.9646
26/09/2020,5:53:41,50739,731,39,56.501,24.281
26/09/2020,5:53:42,50740,731,40,56.45,24.5635
26/09/2020,5:53:42,50741,731,41,56.195,24.8686
26/09/2020,5:53:43,50742,731,42,56.161,25.1511
26/09/2020,5:53:43,50743,731,43,55.974,25.4223
26/09/2020,5:53:44,50744,731,44,55.872,25.7048
26/09/2020,5:53:44,50745,731,45,55.651,25.976
26/09/2020,5:53:45,50746,731,46,55.617,26.2359
26/09/2020,5:53:45,50747,731,47,55.396,26.4958
26/09/2020,5:53:46,50748,731,48,55.328,26.7444
26/09/2020,5:53:47,50749,731,49,55.192,26.993
26/09/2020,5:53:47,50750,731,50,55.022,27.2416
26/09/2020,5:53:48,50751,731,51,54.971,27.4676
26/09/2020,5:53:48,50752,731,52,54.75,27.7162
26/09/2020,5:53:49,50753,731,53,54.75,27.9309
26/09/2020,5:53:49,50754,731,54,54.529,28.1682
26/09/2020,5:53:50,50755,731,55,54.512,28.3829
26/09/2020,5:53:50,50756,731,56,54.274,28.6089
26/09/2020,5:53:51,50757,731,57,54.274,28.8123
26/09/2020,5:53:52,50758,731,58,54.07,29.027
26/09/2020,5:53:52,50759,731,59,54.002,29.2304
26/09/2020,5:53:53,50760,731,60,53.9,29.4225
26/09/2020,5:53:53,50761,731,61,53.747,29.6259
26/09/2020,5:53:54,50762,731,62,53.73,29.818
26/09/2020,5:53:54,50763,731,63,53.509,30.0101
26/09/2020,5:53:55,50764,731,64,53.543,30.1796
26/09/2020,5:53:55,50765,731,65,53.322,30.3717
26/09/2020,5:53:56,50766,731,66,53.322,30.5412
26/09/2020,5:53:56,50767,731,67,53.118,30.7333
26/09/2020,5:53:57,50768,731,68,53.135,30.8915
26/09/2020,5:53:58,50769,731,69,52.948,31.0723
26/09/2020,5:53:58,50770,731,70,52.897,31.2305
26/09/2020,5:53:59,50771,731,71,52.795,31.4
26/09/2020,5:53:59,50772,731,72,52.659,31.5582
26/09/2020,5:54:00,50773,731,73,52.659,31.7051
26/09/2020,5:54:00,50774,731,74,52.489,31.8746
26/09/2020,5:54:01,50775,731,75,52.455,32.0215
26/09/2020,5:54:01,50776,731,76,52.285,32.1684
26/09/2020,5:54:02,50777,731,77,52.302,32.304
26/09/2020,5:54:02,50778,731,78,52.115,32.4622
26/09/2020,5:54:03,50779,731,79,52.115,32.5865
26/09/2020,5:54:04,50780,731,80,51.996,32.7334
26/09/2020,5:54:04,50781,731,81,51.911,32.869
26/09/2020,5:54:05,50782,731,82,51.877,33.0046
26/09/2020,5:54:05,50783,731,83,51.707,33.1289
26/09/2020,5:54:06,50784,731,84,51.673,33.2645
26/09/2020,5:54:06,50785,731,85,51.571,33.3888
26/09/2020,5:54:07,50786,731,86,51.554,33.5018
26/09/2020,5:54:07,50787,731,87,51.384,33.6261
26/09/2020,5:54:08,50788,731,88,51.418,33.7391
26/09/2020,5:54:09,50789,731,89,51.231,33.8747
26/09/2020,5:54:09,50790,731,90,51.231,33.9764
26/09/2020,5:54:10,50791,731,91,51.129,34.0894
26/09/2020,5:54:10,50792,731,92,51.044,34.2024
26/09/2020,5:54:11,50793,731,93,51.027,34.3041
26/09/2020,5:54:11,50794,731,94,50.925,34.4171
26/09/2020,5:54:12,50795,731,95,50.874,34.5188
26/09/2020,5:54:12,50796,731,96,50.738,34.6318
26/09/2020,5:54:13,50797,731,97,50.755,34.7222
26/09/2020,5:54:13,50798,731,98,50.568,34.8239
26/09/2020,5:54:14,50799,731,99,50.619,34.9143
26/09/2020,5:54:15,50800,731,100,50.449,35.0273
26/09/2020,5:54:15,50801,731,101,50.449,35.1064
26/09/2020,5:54:16,50802,731,102,50.364,35.2081
26/09/2020,5:54:16,50803,731,103,50.347,35.2985
26/09/2020,5:54:17,50804,731,104,50.211,35.3889
26/09/2020,5:54:17,50805,731,105,50.177,35.468
26/09/2020,5:54:18,50806,731,106,50.126,35.5584
26/09/2020,5:54:18,50807,731,107,50.007,35.6375
26/09/2020,5:54:19,50808,731,108,50.041,35.7166
26/09/2020,5:54:20,50809,731,109,49.854,35.807
26/09/2020,5:54:20,50810,731,110,49.922,35.8861
26/09/2020,5:54:21,50811,731,111,49.752,35.9652
26/09/2020,5:54:21,50812,731,112,49.769,36.0443
26/09/2020,5:54:22,50813,731,113,49.633,36.1234
26/09/2020,5:54:22,50814,731,114,49.667,36.1912
26/09/2020,5:54:23,50815,731,115,49.531,36.2703
26/09/2020,5:54:23,50816,731,116,49.514,36.3381
26/09/2020,5:54:24,50817,731,117,49.446,36.4059
26/09/2020,5:54:24,50818,731,118,49.361,36.4737
26/09/2020,5:54:25,50819,731,119,49.378,36.5415
26/09/2020,5:54:26,50820,731,120,49.225,36.6093
26/09/2020,5:54:26,50821,731,121,49.293,36.6658
26/09/2020,5:54:27,50822,731,122,49.14,36.7449
26/09/2020,5:54:27,50823,731,123,49.174,36.8014
26/09/2020,5:54:28,50824,731,124,49.004,36.8692
26/09/2020,5:54:28,50825,731,125,49.072,36.9257
26/09/2020,5:54:29,50826,731,126,48.919,36.9935
26/09/2020,5:54:29,50827,731,127,48.936,37.0387
26/09/2020,5:54:30,50828,731,128,48.868,37.1065
26/09/2020,5:54:30,50829,731,129,48.8,37.1517
26/09/2020,5:54:31,50830,731,130,48.8,37.2082
26/09/2020,5:54:32,50831,731,131,48.664,37.276
26/09/2020,5:54:32,50832,731,132,48.664,37.3212
26/09/2020,5:54:33,50833,731,133,48.579,37.3777
26/09/2020,5:54:33,50834,731,134,48.613,37.4229
26/09/2020,5:54:34,50835,731,135,48.46,37.4794
26/09/2020,5:54:34,50836,731,136,48.528,37.5246
26/09/2020,5:54:35,50837,731,137,48.392,37.5811
26/09/2020,5:54:35,50838,731,138,48.409,37.6263
26/09/2020,5:54:36,50839,731,139,48.341,37.6715
26/09/2020,5:54:37,50840,731,140,48.256,37.7167
26/09/2020,5:54:37,50841,731,141,48.205,37.7732
26/09/2020,5:54:38,50842,731,142,48.188,37.8071
26/09/2020,5:54:38,50843,731,143,48.171,37.8523
26/09/2020,5:54:39,50844,731,144,48.052,37.8975
26/09/2020,5:54:39,50845,731,145,48.12,37.9427
26/09/2020,5:54:40,50846,731,146,47.95,37.9879
26/09/2020,5:54:40,50847,731,147,48.018,38.0218
26/09/2020,5:54:41,50848,731,148,47.899,38.067
26/09/2020,5:54:41,50849,731,149,47.899,38.1009
26/09/2020,5:54:42,50850,731,150,47.848,38.1348
26/09/2020,5:54:43,50851,731,151,47.848,38.18
26/09/2020,5:54:43,50852,731,152,47.746,38.2139
26/09/2020,5:54:44,50853,731,153,47.729,38.2478
26/09/2020,5:54:44,50854,731,154,47.712,38.2817
26/09/2020,5:54:45,50855,731,155,47.593,38.3269
26/09/2020,5:54:45,50856,731,156,47.644,38.3608
26/09/2020,5:54:46,50857,731,157,47.508,38.3947
26/09/2020,5:54:46,50858,731,158,47.559,38.4173
26/09/2020,5:54:47,50859,731,159,47.44,38.4625
26/09/2020,5:54:48,50860,731,160,47.491,38.4851
26/09/2020,5:54:48,50861,731,161,47.338,38.519
26/09/2020,5:54:49,50862,731,162,47.389,38.5529
26/09/2020,5:54:49,50863,731,163,47.304,38.5755
26/09/2020,5:54:50,50864,731,164,47.253,38.6094
26/09/2020,5:54:50,50865,731,165,47.219,38.632
26/09/2020,5:54:51,50866,731,166,47.185,38.6659
26/09/2020,5:54:51,50867,731,167,47.219,38.6885
26/09/2020,5:54:52,50868,731,168,47.066,38.7337
26/09/2020,5:54:52,50869,731,169,47.151,38.745
26/09/2020,5:54:53,50870,731,170,47.015,38.7789
26/09/2020,5:54:54,50871,731,171,47.083,38.8015
26/09/2020,5:54:54,50872,731,172,46.93,38.8354
26/09/2020,5:54:55,50873,731,173,46.998,38.8467
26/09/2020,5:54:55,50874,731,174,46.879,38.8693
26/09/2020,5:54:56,50875,731,175,46.879,38.9032
26/09/2020,5:54:56,50876,731,176,46.845,38.9258
26/09/2020,5:54:57,50877,731,177,46.777,38.9484
26/09/2020,5:54:57,50878,731,178,46.828,38.9597
26/09/2020,5:54:58,50879,731,179,46.743,38.9823
26/09/2020,5:54:58,50880,731,180,46.743,39.0049
26/09/2020,5:54:59,50881,731,181,46.624,39.0275
26/09/2020,5:55:00,50882,731,182,46.692,39.0501
26/09/2020,5:55:00,50883,731,183,46.556,39.0727
26/09/2020,5:55:01,50884,731,184,46.624,39.084
26/09/2020,5:55:01,50885,731,185,46.522,39.1179
26/09/2020,5:55:02,50886,731,186,46.522,39.1292
26/09/2020,5:55:02,50887,731,187,46.488,39.1405
26/09/2020,5:55:03,50888,731,188,46.403,39.1631
26/09/2020,5:55:03,50889,731,189,46.403,39.1857
26/09/2020,5:55:04,50890,731,190,46.369,39.197
26/09/2020,5:55:05,50891,731,191,46.386,39.2196
26/09/2020,5:55:05,50892,731,192,46.267,39.2422
26/09/2020,5:55:06,50893,731,193,46.352,39.2422
26/09/2020,5:55:06,50894,731,194,46.216,39.2648
26/09/2020,5:55:07,50895,731,195,46.284,39.2761
26/09/2020,5:55:07,50896,731,196,46.182,39.2987
26/09/2020,5:55:08,50897,731,197,46.182,39.31
26/09/2020,5:55:08,50898,731,198,46.097,39.3326
26/09/2020,5:55:09,50899,731,199,46.131,39.3439
26/09/2020,5:55:09,50900,731,200,46.063,39.3552
26/09/2020,5:55:10,50901,731,201,46.029,39.3665
26/09/2020,5:55:11,50902,731,202,46.063,39.3778
26/09/2020,5:55:11,50903,731,203,45.944,39.4004
26/09/2020,5:55:12,50904,731,204,46.012,39.4004
26/09/2020,5:55:12,50905,731,205,45.876,39.423
26/09/2020,5:55:13,50906,731,206,45.944,39.4343
26/09/2020,5:55:13,50907,731,207,45.859,39.4456
26/09/2020,5:55:14,50908,731,208,45.91,39.4569
26/09/2020,5:55:14,50909,731,209,45.791,39.4682
26/09/2020,5:55:15,50910,731,210,45.808,39.4682
26/09/2020,5:55:16,50911,731,211,45.791,39.4908
26/09/2020,5:55:16,50912,731,212,45.706,39.5021
26/09/2020,5:55:17,50913,731,213,45.757,39.5134
26/09/2020,5:55:17,50914,731,214,45.621,39.5247
26/09/2020,5:55:18,50915,731,215,45.706,39.5247
26/09/2020,5:55:18,50916,731,216,45.587,39.536
26/09/2020,5:55:19,50917,731,217,45.536,39.5473
26/09/2020,5:55:19,50918,731,218,45.638,39.5473
26/09/2020,5:55:20,50919,731,219,45.485,39.5699
26/09/2020,5:55:20,50920,731,220,45.57,39.5699
26/09/2020,5:55:21,50921,731,221,45.451,39.5812
26/09/2020,5:55:22,50922,731,222,45.502,39.5925
26/09/2020,5:55:22,50923,731,223,45.434,39.6038
26/09/2020,5:55:23,50924,731,224,45.417,39.6038
26/09/2020,5:55:23,50925,731,225,45.4,39.6151
26/09/2020,5:55:24,50926,731,226,45.332,39.6264
26/09/2020,5:55:24,50927,731,227,45.315,39.6264
26/09/2020,5:55:25,50928,731,228,45.315,39.6377
26/09/2020,5:55:25,50929,731,229,45.315,39.6377
26/09/2020,5:55:26,50930,731,230,45.23,39.649
26/09/2020,5:55:27,50931,731,231,45.298,39.649
26/09/2020,5:55:27,50932,731,232,45.162,39.6603
26/09/2020,5:55:28,50933,731,233,45.23,39.6603
26/09/2020,5:55:28,50934,731,234,45.128,39.6716
26/09/2020,5:55:29,50935,731,235,45.145,39.6716
26/09/2020,5:55:29,50936,731,236,45.06,39.6829
26/09/2020,5:55:30,50937,731,237,45.128,39.6829
26/09/2020,5:55:30,50938,731,238,45.043,39.6942
26/09/2020,5:55:31,50939,731,239,45.043,39.6942
26/09/2020,5:55:31,50940,731,240,45.06,39.6942
26/09/2020,5:55:32,50941,731,241,44.941,39.7055
26/09/2020,5:55:33,50942,731,242,45.026,39.7055
26/09/2020,5:55:33,50943,731,243,44.907,39.7168
26/09/2020,5:55:34,50944,731,244,44.958,39.7168
26/09/2020,5:55:34,50945,731,245,44.873,39.7168
26/09/2020,5:55:35,50946,731,246,44.839,39.7281
26/09/2020,5:55:35,50947,731,247,44.924,39.7168
26/09/2020,5:55:36,50948,731,248,44.771,39.7281
26/09/2020,5:55:36,50949,731,249,44.856,39.7281
26/09/2020,5:55:37,50950,731,250,44.771,39.7394
26/09/2020,5:55:37,50951,731,251,44.771,39.7394
26/09/2020,5:55:38,50952,731,252,44.788,39.7394
26/09/2020,5:55:39,50953,731,253,44.669,39.7394
26/09/2020,5:55:39,50954,731,254,44.754,39.7394
26/09/2020,5:55:40,50955,731,255,44.669,39.7507
26/09/2020,5:55:40,50956,731,256,44.72,39.7507
26/09/2020,5:55:41,50957,731,257,44.584,39.7507
26/09/2020,5:55:41,50958,731,258,44.669,39.7507
26/09/2020,5:55:42,50959,731,259,44.55,39.762
26/09/2020,5:55:42,50960,731,260,44.584,39.7507
26/09/2020,5:55:43,50961,731,261,44.55,39.7507
26/09/2020,5:55:44,50962,731,262,44.482,39.762
26/09/2020,5:55:44,50963,731,263,44.55,39.762
26/09/2020,5:55:45,50964,731,264,44.482,39.762
26/09/2020,5:55:45,50965,731,265,44.499,39.762
26/09/2020,5:55:46,50966,731,266,44.397,39.762
26/09/2020,5:55:46,50967,731,267,44.482,39.762
26/09/2020,5:55:47,50968,731,268,44.346,39.762
26/09/2020,5:55:47,50969,731,269,44.431,39.762
26/09/2020,5:55:48,50970,731,270,44.346,39.762
26/09/2020,5:55:48,50971,731,271,44.329,39.762
26/09/2020,5:55:49,50972,731,272,44.346,39.762
26/09/2020,5:55:50,50973,731,273,44.244,39.762
26/09/2020,5:55:50,50974,731,274,44.278,39.762
26/09/2020,5:55:51,50975,731,275,44.227,39.762
26/09/2020,5:55:51,50976,731,276,44.278,39.762
26/09/2020,5:55:52,50977,731,277,44.159,39.7733
26/09/2020,5:55:52,50978,731,278,44.261,39.762
26/09/2020,5:55:53,50979,731,279,44.142,39.762
26/09/2020,5:55:53,50980,731,280,44.193,39.762
26/09/2020,5:55:54,50981,731,281,44.159,39.762
26/09/2020,5:55:54,50982,731,282,44.108,39.762
26/09/2020,5:55:55,50983,731,283,44.074,39.762
26/09/2020,5:55:56,50984,731,284,44.091,39.7507
26/09/2020,5:55:56,50985,731,285,44.091,39.7507
26/09/2020,5:55:57,50986,731,286,44.057,39.7507
26/09/2020,5:55:57,50987,731,287,44.057,39.7507
26/09/2020,5:55:58,50988,731,288,43.955,39.7507
26/09/2020,5:55:58,50989,731,289,44.04,39.7507
26/09/2020,5:55:59,50990,731,290,43.921,39.7507
26/09/2020,5:55:59,50991,731,291,43.989,39.7507
26/09/2020,5:56:00,50992,731,292,43.921,39.7507
26/09/2020,5:56:01,50993,731,293,43.972,39.7394
26/09/2020,5:56:01,50994,731,294,43.853,39.7394
26/09/2020,5:56:02,50995,731,295,43.904,39.7394
26/09/2020,5:56:02,50996,731,296,43.87,39.7394
26/09/2020,5:56:03,50997,731,297,43.836,39.7281
26/09/2020,5:56:03,50998,731,298,43.87,39.7281
26/09/2020,5:56:04,50999,731,299,43.768,39.7281
26/09/2020,5:56:04,51000,731,300,43.853,39.7168
26/09/2020,6:08:35,51001,732,1,12.913,12.2239
26/09/2020,6:08:35,51002,732,2,12.828,12.2239
26/09/2020,6:08:36,51003,732,3,12.93,12.2239
26/09/2020,6:08:36,51004,732,4,12.845,12.2239
26/09/2020,6:08:37,51005,732,5,12.879,12.2239
26/09/2020,6:08:37,51006,732,6,12.896,12.2239
26/09/2020,6:08:38,51007,732,7,12.845,12.2352
26/09/2020,6:08:38,51008,732,8,12.93,12.2239
26/09/2020,6:08:39,51009,732,9,12.828,12.2352
26/09/2020,6:08:40,51010,732,10,12.93,12.2239
26/09/2020,6:08:40,51011,732,11,12.845,12.2239
26/09/2020,6:08:41,51012,732,12,12.93,12.2239
26/09/2020,6:08:41,51013,732,13,12.828,12.2239
26/09/2020,6:08:42,51014,732,14,12.93,12.2239
26/09/2020,6:08:42,51015,732,15,12.862,12.2239
26/09/2020,6:08:43,51016,732,16,12.896,12.2239
26/09/2020,6:08:43,51017,732,17,12.896,12.2239
26/09/2020,6:08:44,51018,732,18,12.845,12.2352
26/09/2020,6:08:45,51019,732,19,12.93,12.2239
26/09/2020,6:08:45,51020,732,20,12.828,12.2239
26/09/2020,6:08:46,51021,732,21,12.93,12.2239
26/09/2020,6:08:46,51022,732,22,12.828,12.2352
26/09/2020,6:08:47,51023,732,23,12.947,12.2239
26/09/2020,6:08:47,51024,732,24,12.828,12.2239
26/09/2020,6:08:48,51025,732,25,12.93,12.2239
26/09/2020,6:08:48,51026,732,26,12.845,12.2239
26/09/2020,6:08:49,51027,732,27,12.896,12.2239
26/09/2020,6:08:49,51028,732,28,12.896,12.2239
26/09/2020,6:08:50,51029,732,29,12.845,12.2239
26/09/2020,6:08:51,51030,732,30,12.93,12.2239
26/09/2020,6:08:51,51031,732,31,12.828,12.2352
26/09/2020,6:08:52,51032,732,32,12.93,12.2239
26/09/2020,6:08:52,51033,732,33,12.828,12.2352
26/09/2020,6:08:53,51034,732,34,12.947,12.2239
26/09/2020,6:08:53,51035,732,35,12.828,12.2352
26/09/2020,6:08:54,51036,732,36,12.913,12.2352
26/09/2020,6:08:54,51037,732,37,12.862,12.2352
26/09/2020,6:08:55,51038,732,38,12.862,12.2239
26/09/2020,6:08:55,51039,732,39,12.913,12.2239
26/09/2020,6:08:56,51040,732,40,12.828,12.2239
26/09/2020,6:08:57,51041,732,41,12.896,12.2239
26/09/2020,6:08:57,51042,732,42,12.862,12.2239
26/09/2020,6:08:58,51043,732,43,12.93,12.2239
26/09/2020,6:08:58,51044,732,44,12.828,12.2352
26/09/2020,6:08:59,51045,732,45,12.93,12.2239
26/09/2020,6:08:59,51046,732,46,12.845,12.2352
26/09/2020,6:09:00,51047,732,47,12.896,12.2352
26/09/2020,6:09:00,51048,732,48,12.896,12.2352
26/09/2020,6:09:01,51049,732,49,12.862,12.2352
26/09/2020,6:09:02,51050,732,50,12.93,12.2239
26/09/2020,6:09:02,51051,732,51,12.862,12.2352
26/09/2020,6:09:03,51052,732,52,12.913,12.2352
26/09/2020,6:09:03,51053,732,53,12.845,12.2352
26/09/2020,6:09:04,51054,732,54,12.947,12.2239
26/09/2020,6:09:04,51055,732,55,12.845,12.2352
26/09/2020,6:09:05,51056,732,56,12.93,12.2352
26/09/2020,6:09:05,51057,732,57,12.896,12.2352
26/09/2020,6:09:06,51058,732,58,12.862,12.2352
26/09/2020,6:09:06,51059,732,59,12.947,12.2352
26/09/2020,6:09:07,51060,732,60,12.828,12.2352
26/09/2020,6:09:08,51061,732,61,12.913,12.2352
26/09/2020,6:09:08,51062,732,62,12.845,12.2465
26/09/2020,6:09:09,51063,732,63,12.947,12.2352
26/09/2020,6:09:09,51064,732,64,12.828,12.2352
26/09/2020,6:09:10,51065,732,65,12.93,12.2352
26/09/2020,6:09:10,51066,732,66,12.879,12.2352
26/09/2020,6:09:11,51067,732,67,12.879,12.2352
26/09/2020,6:09:11,51068,732,68,12.93,12.2352
26/09/2020,6:09:12,51069,732,69,12.828,12.2352
26/09/2020,6:09:13,51070,732,70,12.93,12.2352
26/09/2020,6:09:13,51071,732,71,12.862,12.2352
26/09/2020,6:09:14,51072,732,72,12.947,12.2352
26/09/2020,6:09:14,51073,732,73,12.828,12.2352
26/09/2020,6:09:15,51074,732,74,12.93,12.2352
26/09/2020,6:09:15,51075,732,75,12.879,12.2352
26/09/2020,6:09:16,51076,732,76,12.879,12.2352
26/09/2020,6:09:16,51077,732,77,12.93,12.2352
26/09/2020,6:09:17,51078,732,78,12.845,12.2352
26/09/2020,6:09:17,51079,732,79,12.947,12.2352
26/09/2020,6:09:18,51080,732,80,12.845,12.2352
26/09/2020,6:09:19,51081,732,81,12.947,12.2352
26/09/2020,6:09:19,51082,732,82,12.845,12.2465
26/09/2020,6:09:20,51083,732,83,12.93,12.2352
26/09/2020,6:09:20,51084,732,84,12.879,12.2352
26/09/2020,6:09:21,51085,732,85,12.879,12.2352
26/09/2020,6:09:21,51086,732,86,12.93,12.2352
26/09/2020,6:09:22,51087,732,87,12.845,12.2465
26/09/2020,6:09:22,51088,732,88,12.947,12.2352
26/09/2020,6:09:23,51089,732,89,12.845,12.2465
26/09/2020,6:09:23,51090,732,90,12.947,12.2352
26/09/2020,6:09:24,51091,732,91,12.845,12.2465
26/09/2020,6:09:25,51092,732,92,12.93,12.2352
26/09/2020,6:09:25,51093,732,93,12.879,12.2352
26/09/2020,6:09:26,51094,732,94,12.896,12.2465
26/09/2020,6:09:26,51095,732,95,12.93,12.2352
26/09/2020,6:09:27,51096,732,96,12.845,12.2465
26/09/2020,6:09:27,51097,732,97,12.947,12.2352
26/09/2020,6:09:28,51098,732,98,12.845,12.2465
26/09/2020,6:09:28,51099,732,99,12.964,12.2352
26/09/2020,6:09:29,51100,732,100,12.845,12.2465
26/09/2020,6:09:30,51101,732,101,12.947,12.2352
26/09/2020,6:09:30,51102,732,102,12.879,12.2465
26/09/2020,6:09:31,51103,732,103,12.896,12.2352
26/09/2020,6:09:31,51104,732,104,12.93,12.2352
26/09/2020,6:09:32,51105,732,105,12.845,12.2465
26/09/2020,6:09:32,51106,732,106,12.964,12.2352
26/09/2020,6:09:33,51107,732,107,12.862,12.2465
26/09/2020,6:09:33,51108,732,108,12.947,12.2465
26/09/2020,6:09:34,51109,732,109,12.862,12.2465
26/09/2020,6:09:34,51110,732,110,12.947,12.2352
26/09/2020,6:09:35,51111,732,111,12.845,12.2465
26/09/2020,6:09:36,51112,732,112,12.947,12.2352
26/09/2020,6:09:36,51113,732,113,12.879,12.2465
26/09/2020,6:09:37,51114,732,114,12.879,12.2465
26/09/2020,6:09:37,51115,732,115,12.913,12.2465
26/09/2020,6:09:38,51116,732,116,12.845,12.2465
26/09/2020,6:09:38,51117,732,117,12.947,12.2465
26/09/2020,6:09:39,51118,732,118,12.896,12.2352
26/09/2020,6:09:39,51119,732,119,12.93,12.2465
26/09/2020,6:09:40,51120,732,120,12.862,12.2465
26/09/2020,6:09:40,51121,732,121,12.964,12.2352
26/09/2020,6:09:41,51122,732,122,12.845,12.2465
26/09/2020,6:09:42,51123,732,123,12.947,12.2352
26/09/2020,6:09:42,51124,732,124,12.879,12.2465
26/09/2020,6:09:43,51125,732,125,12.913,12.2465
26/09/2020,6:09:43,51126,732,126,12.93,12.2465
26/09/2020,6:09:44,51127,732,127,12.862,12.2465
26/09/2020,6:09:44,51128,732,128,12.896,12.2465
26/09/2020,6:09:45,51129,732,129,12.879,12.2465
26/09/2020,6:09:45,51130,732,130,12.93,12.2465
26/09/2020,6:09:46,51131,732,131,12.845,12.2465
26/09/2020,6:09:47,51132,732,132,12.964,12.2465
26/09/2020,6:09:47,51133,732,133,12.845,12.2465
26/09/2020,6:09:48,51134,732,134,12.947,12.2465
26/09/2020,6:09:48,51135,732,135,12.913,12.2465
26/09/2020,6:09:49,51136,732,136,12.896,12.2465
26/09/2020,6:09:49,51137,732,137,12.879,12.2465
26/09/2020,6:09:50,51138,732,138,12.913,12.2465
26/09/2020,6:09:50,51139,732,139,12.93,12.2465
26/09/2020,6:09:51,51140,732,140,12.862,12.2465
26/09/2020,6:09:51,51141,732,141,12.964,12.2465
26/09/2020,6:09:52,51142,732,142,12.845,12.2578
26/09/2020,6:09:53,51143,732,143,12.947,12.2465
26/09/2020,6:09:53,51144,732,144,12.879,12.2465
26/09/2020,6:09:54,51145,732,145,12.913,12.2465
26/09/2020,6:09:54,51146,732,146,12.93,12.2465
26/09/2020,6:09:55,51147,732,147,12.947,12.2465
26/09/2020,6:09:55,51148,732,148,12.913,12.2465
26/09/2020,6:09:56,51149,732,149,12.896,12.2465
26/09/2020,6:09:56,51150,732,150,12.964,12.2465
26/09/2020,6:09:57,51151,732,151,12.845,12.2465
26/09/2020,6:09:58,51152,732,152,12.964,12.2465
26/09/2020,6:09:58,51153,732,153,12.862,12.2578
26/09/2020,6:09:59,51154,732,154,12.913,12.2465
26/09/2020,6:09:59,51155,732,155,12.896,12.2465
26/09/2020,6:10:00,51156,732,156,12.947,12.2465
26/09/2020,6:10:00,51157,732,157,12.879,12.2578
26/09/2020,6:10:01,51158,732,158,12.913,12.2465
26/09/2020,6:10:01,51159,732,159,12.947,12.2465
26/09/2020,6:10:02,51160,732,160,12.862,12.2578
26/09/2020,6:10:02,51161,732,161,12.964,12.2465
26/09/2020,6:10:03,51162,732,162,12.845,12.2578
26/09/2020,6:10:04,51163,732,163,12.947,12.2465
26/09/2020,6:10:04,51164,732,164,12.879,12.2465
26/09/2020,6:10:05,51165,732,165,12.913,12.2465
26/09/2020,6:10:05,51166,732,166,12.862,12.2578
26/09/2020,6:10:06,51167,732,167,12.93,12.2578
26/09/2020,6:10:06,51168,732,168,12.896,12.2578
26/09/2020,6:10:07,51169,732,169,12.879,12.2578
26/09/2020,6:10:07,51170,732,170,12.947,12.2465
26/09/2020,6:10:08,51171,732,171,12.862,12.2465
26/09/2020,6:10:08,51172,732,172,12.964,12.2465
26/09/2020,6:10:09,51173,732,173,12.862,12.2578
26/09/2020,6:10:10,51174,732,174,12.964,12.2578
26/09/2020,6:10:10,51175,732,175,12.862,12.2578
26/09/2020,6:10:11,51176,732,176,12.964,12.2465
26/09/2020,6:10:11,51177,732,177,12.879,12.2578
26/09/2020,6:10:12,51178,732,178,12.93,12.2465
26/09/2020,6:10:12,51179,732,179,12.913,12.2578
26/09/2020,6:10:13,51180,732,180,12.879,12.2578
26/09/2020,6:10:13,51181,732,181,12.964,12.2465
26/09/2020,6:10:14,51182,732,182,12.862,12.2578
26/09/2020,6:10:15,51183,732,183,12.981,12.2465
26/09/2020,6:10:15,51184,732,184,12.862,12.2578
26/09/2020,6:10:16,51185,732,185,12.981,12.2578
26/09/2020,6:10:16,51186,732,186,12.862,12.2578
26/09/2020,6:10:17,51187,732,187,12.981,12.2578
26/09/2020,6:10:17,51188,732,188,12.879,12.2578
26/09/2020,6:10:18,51189,732,189,12.947,12.2578
26/09/2020,6:10:18,51190,732,190,12.947,12.2578
26/09/2020,6:10:19,51191,732,191,12.896,12.2578
26/09/2020,6:10:19,51192,732,192,12.981,12.2465
26/09/2020,6:10:20,51193,732,193,12.862,12.2578
26/09/2020,6:10:21,51194,732,194,12.947,12.2578
26/09/2020,6:10:21,51195,732,195,12.879,12.2578
26/09/2020,6:10:22,51196,732,196,12.981,12.2578
26/09/2020,6:10:22,51197,732,197,12.862,12.2691
26/09/2020,6:10:23,51198,732,198,12.964,12.2578
26/09/2020,6:10:23,51199,732,199,12.896,12.2578
26/09/2020,6:10:24,51200,732,200,12.913,12.2578
26/09/2020,6:10:24,51201,732,201,12.947,12.2465
26/09/2020,6:10:25,51202,732,202,12.879,12.2578
26/09/2020,6:10:26,51203,732,203,12.981,12.2578
26/09/2020,6:10:26,51204,732,204,12.896,12.2578
26/09/2020,6:10:27,51205,732,205,12.913,12.2465
26/09/2020,6:10:27,51206,732,206,12.93,12.2578
26/09/2020,6:10:28,51207,732,207,12.879,12.2578
26/09/2020,6:10:28,51208,732,208,12.981,12.2578
26/09/2020,6:10:29,51209,732,209,12.862,12.2578
26/09/2020,6:10:29,51210,732,210,12.964,12.2578
26/09/2020,6:10:30,51211,732,211,12.879,12.2578
26/09/2020,6:10:30,51212,732,212,12.93,12.2578
26/09/2020,6:10:31,51213,732,213,12.879,12.2691
26/09/2020,6:10:32,51214,732,214,12.947,12.2578
26/09/2020,6:10:32,51215,732,215,12.93,12.2578
26/09/2020,6:10:33,51216,732,216,12.913,12.2578
26/09/2020,6:10:33,51217,732,217,12.981,12.2578
26/09/2020,6:10:34,51218,732,218,12.862,12.2578
26/09/2020,6:10:34,51219,732,219,12.964,12.2578
26/09/2020,6:10:35,51220,732,220,12.879,12.2691
26/09/2020,6:10:35,51221,732,221,12.93,12.2578
26/09/2020,6:10:36,51222,732,222,12.879,12.2578
26/09/2020,6:10:36,51223,732,223,12.964,12.2578
26/09/2020,6:10:37,51224,732,224,12.896,12.2578
26/09/2020,6:10:38,51225,732,225,12.93,12.2578
26/09/2020,6:10:38,51226,732,226,12.93,12.2578
26/09/2020,6:10:39,51227,732,227,12.896,12.2578
26/09/2020,6:10:39,51228,732,228,12.964,12.2578
26/09/2020,6:10:40,51229,732,229,12.862,12.2691
26/09/2020,6:10:40,51230,732,230,12.964,12.2578
26/09/2020,6:10:41,51231,732,231,12.862,12.2691
26/09/2020,6:10:41,51232,732,232,12.964,12.2578
26/09/2020,6:10:42,51233,732,233,12.879,12.2691
26/09/2020,6:10:43,51234,732,234,12.981,12.2578
26/09/2020,6:10:43,51235,732,235,12.862,12.2691
26/09/2020,6:10:44,51236,732,236,12.964,12.2578
26/09/2020,6:10:44,51237,732,237,12.896,12.2578
26/09/2020,6:10:45,51238,732,238,12.913,12.2691
26/09/2020,6:10:45,51239,732,239,12.947,12.2578
26/09/2020,6:10:46,51240,732,240,12.862,12.2691
26/09/2020,6:10:46,51241,732,241,12.947,12.2578
26/09/2020,6:10:47,51242,732,242,12.896,12.2691
26/09/2020,6:10:47,51243,732,243,12.981,12.2578
26/09/2020,6:10:48,51244,732,244,12.862,12.2691
26/09/2020,6:10:49,51245,732,245,12.981,12.2578
26/09/2020,6:10:49,51246,732,246,12.879,12.2691
26/09/2020,6:10:50,51247,732,247,12.93,12.2578
26/09/2020,6:10:50,51248,732,248,12.947,12.2691
26/09/2020,6:10:51,51249,732,249,12.879,12.2691
26/09/2020,6:10:51,51250,732,250,12.981,12.2578
26/09/2020,6:10:52,51251,732,251,12.896,12.2691
26/09/2020,6:10:52,51252,732,252,12.964,12.2578
26/09/2020,6:10:53,51253,732,253,12.879,12.2691
26/09/2020,6:10:54,51254,732,254,12.981,12.2578
26/09/2020,6:10:54,51255,732,255,12.879,12.2691
26/09/2020,6:10:55,51256,732,256,12.964,12.2691
26/09/2020,6:10:55,51257,732,257,12.93,12.2578
26/09/2020,6:10:56,51258,732,258,12.93,12.2578
26/09/2020,6:10:56,51259,732,259,12.964,12.2691
26/09/2020,6:10:57,51260,732,260,12.93,12.2691
26/09/2020,6:10:57,51261,732,261,12.93,12.2578
26/09/2020,6:10:58,51262,732,262,12.896,12.2691
26/09/2020,6:10:58,51263,732,263,12.981,12.2578
26/09/2020,6:10:59,51264,732,264,12.879,12.2691
26/09/2020,6:11:00,51265,732,265,12.981,12.2578
26/09/2020,6:11:00,51266,732,266,12.896,12.2691
26/09/2020,6:11:01,51267,732,267,12.947,12.2578
26/09/2020,6:11:01,51268,732,268,12.947,12.2578
26/09/2020,6:11:02,51269,732,269,12.896,12.2691
26/09/2020,6:11:02,51270,732,270,12.93,12.2691
26/09/2020,6:11:03,51271,732,271,12.93,12.2691
26/09/2020,6:11:03,51272,732,272,12.981,12.2578
26/09/2020,6:11:04,51273,732,273,12.879,12.2691
26/09/2020,6:11:04,51274,732,274,12.981,12.2578
26/09/2020,6:11:05,51275,732,275,12.879,12.2691
26/09/2020,6:11:06,51276,732,276,12.947,12.2578
26/09/2020,6:11:06,51277,732,277,12.913,12.2691
26/09/2020,6:11:07,51278,732,278,12.896,12.2691
26/09/2020,6:11:07,51279,732,279,12.896,12.2691
26/09/2020,6:11:08,51280,732,280,12.93,12.2691
26/09/2020,6:11:08,51281,732,281,12.947,12.2691
26/09/2020,6:11:09,51282,732,282,12.896,12.2691
26/09/2020,6:11:09,51283,732,283,12.981,12.2691
26/09/2020,6:11:10,51284,732,284,12.879,12.2691
26/09/2020,6:11:11,51285,732,285,12.981,12.2578
26/09/2020,6:11:11,51286,732,286,12.896,12.2691
26/09/2020,6:11:12,51287,732,287,12.93,12.2691
26/09/2020,6:11:12,51288,732,288,12.964,12.2691
26/09/2020,6:11:13,51289,732,289,12.947,12.2691
26/09/2020,6:11:13,51290,732,290,12.93,12.2691
26/09/2020,6:11:14,51291,732,291,12.896,12.2691
26/09/2020,6:11:14,51292,732,292,12.981,12.2691
26/09/2020,6:11:15,51293,732,293,12.862,12.2691
26/09/2020,6:11:15,51294,732,294,12.981,12.2578
26/09/2020,6:11:16,51295,732,295,12.896,12.2691
26/09/2020,6:11:17,51296,732,296,12.964,12.2691
26/09/2020,6:11:17,51297,732,297,12.947,12.2691
26/09/2020,6:11:18,51298,732,298,12.981,12.2691
26/09/2020,6:11:18,51299,732,299,12.913,12.2691
26/09/2020,6:11:19,51300,732,300,12.93,12.2691
26/09/2020,6:23:49,51301,733,1,6.895,6.3818
26/09/2020,6:23:50,51302,733,2,66.191,6.8338
26/09/2020,6:23:50,51303,733,3,64.984,7.5796
26/09/2020,6:23:51,51304,733,4,64.372,8.3028
26/09/2020,6:23:51,51305,733,5,64.066,8.9808
26/09/2020,6:23:52,51306,733,6,63.59,9.6588
26/09/2020,6:23:52,51307,733,7,63.301,10.3029
26/09/2020,6:23:53,51308,733,8,62.91,10.9357
26/09/2020,6:23:53,51309,733,9,62.689,11.5459
26/09/2020,6:23:54,51310,733,10,62.366,12.1335
26/09/2020,6:23:55,51311,733,11,62.06,12.7098
26/09/2020,6:23:55,51312,733,12,61.873,13.2635
26/09/2020,6:23:56,51313,733,13,61.499,13.8172
26/09/2020,6:23:56,51314,733,14,61.329,14.3483
26/09/2020,6:23:57,51315,733,15,61.023,14.8681
26/09/2020,6:23:57,51316,733,16,60.802,15.3766
26/09/2020,6:23:58,51317,733,17,60.598,15.8738
26/09/2020,6:23:58,51318,733,18,60.36,16.3597
26/09/2020,6:23:59,51319,733,19,60.139,16.823
26/09/2020,6:23:59,51320,733,20,59.867,17.2863
26/09/2020,6:24:00,51321,733,21,59.748,17.727
26/09/2020,6:24:01,51322,733,22,59.442,18.179
26/09/2020,6:24:01,51323,733,23,59.323,18.5971
26/09/2020,6:24:02,51324,733,24,59.085,19.0265
26/09/2020,6:24:02,51325,733,25,58.881,19.4333
26/09/2020,6:24:03,51326,733,26,58.762,19.8288
26/09/2020,6:24:03,51327,733,27,58.473,20.2243
26/09/2020,6:24:04,51328,733,28,58.371,20.6085
26/09/2020,6:24:04,51329,733,29,58.099,20.9814
26/09/2020,6:24:05,51330,733,30,58.048,21.343
26/09/2020,6:24:05,51331,733,31,57.776,21.7159
26/09/2020,6:24:06,51332,733,32,57.691,22.0549
26/09/2020,6:24:07,51333,733,33,57.504,22.4052
26/09/2020,6:24:07,51334,733,34,57.3,22.7442
26/09/2020,6:24:08,51335,733,35,57.215,23.0719
26/09/2020,6:24:08,51336,733,36,56.96,23.3996
26/09/2020,6:24:09,51337,733,37,56.892,23.716
26/09/2020,6:24:09,51338,733,38,56.654,24.0211
26/09/2020,6:24:10,51339,733,39,56.62,24.3262
26/09/2020,6:24:10,51340,733,40,56.382,24.6313
26/09/2020,6:24:11,51341,733,41,56.28,24.9138
26/09/2020,6:24:12,51342,733,42,56.144,25.1963
26/09/2020,6:24:12,51343,733,43,55.94,25.4788
26/09/2020,6:24:13,51344,733,44,55.906,25.75
26/09/2020,6:24:13,51345,733,45,55.651,26.0212
26/09/2020,6:24:14,51346,733,46,55.617,26.2811
26/09/2020,6:24:14,51347,733,47,55.396,26.5523
26/09/2020,6:24:15,51348,733,48,55.362,26.7896
26/09/2020,6:24:15,51349,733,49,55.158,27.0495
26/09/2020,6:24:16,51350,733,50,55.056,27.2868
26/09/2020,6:24:16,51351,733,51,54.988,27.5241
26/09/2020,6:24:17,51352,733,52,54.801,27.7614
26/09/2020,6:24:18,51353,733,53,54.75,27.9874
26/09/2020,6:24:18,51354,733,54,54.529,28.2247
26/09/2020,6:24:19,51355,733,55,54.529,28.4281
26/09/2020,6:24:19,51356,733,56,54.342,28.6541
26/09/2020,6:24:20,51357,733,57,54.308,28.8575
26/09/2020,6:24:20,51358,733,58,54.087,29.0722
26/09/2020,6:24:21,51359,733,59,54.036,29.2756
26/09/2020,6:24:21,51360,733,60,53.934,29.479
26/09/2020,6:24:22,51361,733,61,53.764,29.6824
26/09/2020,6:24:22,51362,733,62,53.764,29.8632
26/09/2020,6:24:23,51363,733,63,53.543,30.0553
26/09/2020,6:24:24,51364,733,64,53.543,30.2361
26/09/2020,6:24:24,51365,733,65,53.39,30.4282
26/09/2020,6:24:25,51366,733,66,53.356,30.5977
26/09/2020,6:24:25,51367,733,67,53.169,30.7785
26/09/2020,6:24:26,51368,733,68,53.101,30.948
26/09/2020,6:24:26,51369,733,69,53.033,31.1175
26/09/2020,6:24:27,51370,733,70,52.863,31.287
26/09/2020,6:24:27,51371,733,71,52.863,31.4452
26/09/2020,6:24:28,51372,733,72,52.659,31.6147
26/09/2020,6:24:29,51373,733,73,52.659,31.7616
26/09/2020,6:24:29,51374,733,74,52.506,31.9198
26/09/2020,6:24:30,51375,733,75,52.421,32.0667
26/09/2020,6:24:30,51376,733,76,52.319,32.2249
26/09/2020,6:24:31,51377,733,77,52.285,32.3605
26/09/2020,6:24:31,51378,733,78,52.217,32.5074
26/09/2020,6:24:32,51379,733,79,52.064,32.6543
26/09/2020,6:24:32,51380,733,80,52.081,32.7786
26/09/2020,6:24:33,51381,733,81,51.877,32.9255
26/09/2020,6:24:33,51382,733,82,51.894,33.0498
26/09/2020,6:24:34,51383,733,83,51.758,33.1854
26/09/2020,6:24:35,51384,733,84,51.673,33.3097
26/09/2020,6:24:35,51385,733,85,51.656,33.434
26/09/2020,6:24:36,51386,733,86,51.486,33.5583
26/09/2020,6:24:36,51387,733,87,51.486,33.6713
26/09/2020,6:24:37,51388,733,88,51.384,33.7956
26/09/2020,6:24:37,51389,733,89,51.282,33.9199
26/09/2020,6:24:38,51390,733,90,51.282,34.0329
26/09/2020,6:24:38,51391,733,91,51.095,34.1459
26/09/2020,6:24:39,51392,733,92,51.129,34.2476
26/09/2020,6:24:40,51393,733,93,50.976,34.3606
26/09/2020,6:24:40,51394,733,94,50.942,34.4736
26/09/2020,6:24:41,51395,733,95,50.806,34.5753
26/09/2020,6:24:41,51396,733,96,50.823,34.677
26/09/2020,6:24:42,51397,733,97,50.721,34.7787
26/09/2020,6:24:42,51398,733,98,50.619,34.8804
26/09/2020,6:24:43,51399,733,99,50.636,34.9708
26/09/2020,6:24:43,51400,733,100,50.466,35.0725
26/09/2020,6:24:44,51401,733,101,50.517,35.1629
26/09/2020,6:24:44,51402,733,102,50.381,35.2533
26/09/2020,6:24:45,51403,733,103,50.347,35.3437
26/09/2020,6:24:46,51404,733,104,50.296,35.4341
26/09/2020,6:24:46,51405,733,105,50.228,35.5245
26/09/2020,6:24:47,51406,733,106,50.126,35.6149
26/09/2020,6:24:47,51407,733,107,50.041,35.694
26/09/2020,6:24:48,51408,733,108,50.058,35.7731
26/09/2020,6:24:48,51409,733,109,49.888,35.8635
26/09/2020,6:24:49,51410,733,110,49.939,35.9313
26/09/2020,6:24:49,51411,733,111,49.803,36.0217
26/09/2020,6:24:50,51412,733,112,49.786,36.0895
26/09/2020,6:24:50,51413,733,113,49.735,36.1686
26/09/2020,6:24:51,51414,733,114,49.684,36.2364
26/09/2020,6:24:52,51415,733,115,49.616,36.3155
26/09/2020,6:24:52,51416,733,116,49.514,36.3833
26/09/2020,6:24:53,51417,733,117,49.548,36.4624
26/09/2020,6:24:53,51418,733,118,49.361,36.5302
26/09/2020,6:24:54,51419,733,119,49.412,36.598
26/09/2020,6:24:54,51420,733,120,49.276,36.6658
26/09/2020,6:24:55,51421,733,121,49.259,36.7223
26/09/2020,6:24:55,51422,733,122,49.225,36.7901
26/09/2020,6:24:56,51423,733,123,49.106,36.8579
26/09/2020,6:24:57,51424,733,124,49.123,36.9144
26/09/2020,6:24:57,51425,733,125,49.004,36.9822
26/09/2020,6:24:58,51426,733,126,49.055,37.0387
26/09/2020,6:24:58,51427,733,127,48.885,37.1065
26/09/2020,6:24:59,51428,733,128,48.936,37.1517
26/09/2020,6:24:59,51429,733,129,48.834,37.2082
26/09/2020,6:25:00,51430,733,130,48.766,37.276
26/09/2020,6:25:00,51431,733,131,48.783,37.3212
26/09/2020,6:25:01,51432,733,132,48.63,37.3777
26/09/2020,6:25:01,51433,733,133,48.664,37.4229
26/09/2020,6:25:02,51434,733,134,48.528,37.4907
26/09/2020,6:25:03,51435,733,135,48.613,37.5359
26/09/2020,6:25:03,51436,733,136,48.46,37.5811
26/09/2020,6:25:04,51437,733,137,48.494,37.6263
26/09/2020,6:25:04,51438,733,138,48.426,37.6828
26/09/2020,6:25:05,51439,733,139,48.324,37.728
26/09/2020,6:25:05,51440,733,140,48.375,37.7732
26/09/2020,6:25:06,51441,733,141,48.222,37.8184
26/09/2020,6:25:06,51442,733,142,48.256,37.8636
26/09/2020,6:25:07,51443,733,143,48.12,37.9088
26/09/2020,6:25:08,51444,733,144,48.188,37.9427
26/09/2020,6:25:08,51445,733,145,48.052,37.9992
26/09/2020,6:25:09,51446,733,146,48.052,38.0331
26/09/2020,6:25:09,51447,733,147,48.035,38.0783
26/09/2020,6:25:10,51448,733,148,47.916,38.1235
26/09/2020,6:25:10,51449,733,149,47.967,38.1461
26/09/2020,6:25:11,51450,733,150,47.814,38.1913
26/09/2020,6:25:11,51451,733,151,47.865,38.2252
26/09/2020,6:25:12,51452,733,152,47.729,38.2704
26/09/2020,6:25:12,51453,733,153,47.78,38.3043
26/09/2020,6:25:13,51454,733,154,47.678,38.3382
26/09/2020,6:25:14,51455,733,155,47.661,38.3721
26/09/2020,6:25:14,51456,733,156,47.644,38.406
26/09/2020,6:25:15,51457,733,157,47.542,38.4512
26/09/2020,6:25:15,51458,733,158,47.61,38.4738
26/09/2020,6:25:16,51459,733,159,47.457,38.5077
26/09/2020,6:25:16,51460,733,160,47.508,38.5416
26/09/2020,6:25:17,51461,733,161,47.44,38.5755
26/09/2020,6:25:17,51462,733,162,47.457,38.5981
26/09/2020,6:25:18,51463,733,163,47.321,38.632
26/09/2020,6:25:18,51464,733,164,47.321,38.6659
26/09/2020,6:25:19,51465,733,165,47.304,38.6885
26/09/2020,6:25:20,51466,733,166,47.202,38.7224
26/09/2020,6:25:20,51467,733,167,47.27,38.745
26/09/2020,6:25:21,51468,733,168,47.117,38.7789
26/09/2020,6:25:21,51469,733,169,47.168,38.8015
26/09/2020,6:25:22,51470,733,170,47.083,38.8354
26/09/2020,6:25:22,51471,733,171,47.117,38.8467
26/09/2020,6:25:23,51472,733,172,46.998,38.8806
26/09/2020,6:25:23,51473,733,173,46.981,38.9032
26/09/2020,6:25:24,51474,733,174,46.93,38.9258
26/09/2020,6:25:25,51475,733,175,46.896,38.9484
26/09/2020,6:25:25,51476,733,176,46.93,38.971
26/09/2020,6:25:26,51477,733,177,46.794,39.0049
26/09/2020,6:25:26,51478,733,178,46.879,39.0162
26/09/2020,6:25:27,51479,733,179,46.743,39.0501
26/09/2020,6:25:27,51480,733,180,46.76,39.0614
26/09/2020,6:25:28,51481,733,181,46.658,39.084
26/09/2020,6:25:28,51482,733,182,46.726,39.1066
26/09/2020,6:25:29,51483,733,183,46.624,39.1292
26/09/2020,6:25:29,51484,733,184,46.607,39.1405
26/09/2020,6:25:30,51485,733,185,46.624,39.1631
26/09/2020,6:25:31,51486,733,186,46.505,39.1857
26/09/2020,6:25:31,51487,733,187,46.573,39.197
26/09/2020,6:25:32,51488,733,188,46.437,39.2196
26/09/2020,6:25:32,51489,733,189,46.488,39.2309
26/09/2020,6:25:33,51490,733,190,46.369,39.2648
26/09/2020,6:25:33,51491,733,191,46.42,39.2761
26/09/2020,6:25:34,51492,733,192,46.335,39.2874
26/09/2020,6:25:34,51493,733,193,46.318,39.31
26/09/2020,6:25:35,51494,733,194,46.318,39.3213
26/09/2020,6:25:36,51495,733,195,46.216,39.3439
26/09/2020,6:25:36,51496,733,196,46.284,39.3439
26/09/2020,6:25:37,51497,733,197,46.165,39.3778
26/09/2020,6:25:37,51498,733,198,46.199,39.3778
26/09/2020,6:25:38,51499,733,199,46.148,39.4004
26/09/2020,6:25:38,51500,733,200,46.165,39.4117
26/09/2020,6:25:39,51501,733,201,46.063,39.423
26/09/2020,6:25:39,51502,733,202,46.046,39.4343
26/09/2020,6:25:40,51503,733,203,46.08,39.4456
26/09/2020,6:25:40,51504,733,204,45.944,39.4682
26/09/2020,6:25:41,51505,733,205,46.029,39.4682
26/09/2020,6:25:42,51506,733,206,45.91,39.4908
26/09/2020,6:25:42,51507,733,207,45.944,39.5021
26/09/2020,6:25:43,51508,733,208,45.893,39.5134
26/09/2020,6:25:43,51509,733,209,45.91,39.5247
26/09/2020,6:25:44,51510,733,210,45.825,39.536
26/09/2020,6:25:44,51511,733,211,45.791,39.5473
26/09/2020,6:25:45,51512,733,212,45.825,39.5586
26/09/2020,6:25:45,51513,733,213,45.689,39.5699
26/09/2020,6:25:46,51514,733,214,45.774,39.5699
26/09/2020,6:25:46,51515,733,215,45.655,39.5925
26/09/2020,6:25:47,51516,733,216,45.672,39.5925
26/09/2020,6:25:48,51517,733,217,45.655,39.6038
26/09/2020,6:25:48,51518,733,218,45.57,39.6151
26/09/2020,6:25:49,51519,733,219,45.604,39.6264
26/09/2020,6:25:49,51520,733,220,45.519,39.6377
26/09/2020,6:25:50,51521,733,221,45.587,39.6377
26/09/2020,6:25:50,51522,733,222,45.451,39.649
26/09/2020,6:25:51,51523,733,223,45.519,39.649
26/09/2020,6:25:51,51524,733,224,45.451,39.6603
26/09/2020,6:25:52,51525,733,225,45.4,39.6716
26/09/2020,6:25:53,51526,733,226,45.451,39.6716
26/09/2020,6:25:53,51527,733,227,45.332,39.6829
26/09/2020,6:25:54,51528,733,228,45.332,39.6942
26/09/2020,6:25:54,51529,733,229,45.349,39.6942
26/09/2020,6:25:55,51530,733,230,45.264,39.7055
26/09/2020,6:25:55,51531,733,231,45.332,39.7055
26/09/2020,6:25:56,51532,733,232,45.196,39.7168
26/09/2020,6:25:56,51533,733,233,45.281,39.7168
26/09/2020,6:25:57,51534,733,234,45.179,39.7281
26/09/2020,6:25:57,51535,733,235,45.213,39.7281
26/09/2020,6:25:58,51536,733,236,45.162,39.7394
26/09/2020,6:25:59,51537,733,237,45.196,39.7394
26/09/2020,6:25:59,51538,733,238,45.077,39.7507
26/09/2020,6:26:00,51539,733,239,45.094,39.7507
26/09/2020,6:26:00,51540,733,240,45.077,39.7507
26/09/2020,6:26:01,51541,733,241,45.009,39.762
26/09/2020,6:26:01,51542,733,242,45.077,39.762
26/09/2020,6:26:02,51543,733,243,44.941,39.7733
26/09/2020,6:26:02,51544,733,244,45.026,39.7733
26/09/2020,6:26:03,51545,733,245,44.924,39.7733
26/09/2020,6:26:04,51546,733,246,44.924,39.7733
26/09/2020,6:26:04,51547,733,247,44.856,39.7846
26/09/2020,6:26:05,51548,733,248,44.907,39.7846
26/09/2020,6:26:05,51549,733,249,44.856,39.7846
26/09/2020,6:26:06,51550,733,250,44.822,39.7959
26/09/2020,6:26:06,51551,733,251,44.856,39.7959
26/09/2020,6:26:07,51552,733,252,44.737,39.8072
26/09/2020,6:26:07,51553,733,253,44.822,39.7959
26/09/2020,6:26:08,51554,733,254,44.686,39.8072
26/09/2020,6:26:08,51555,733,255,44.737,39.7959
26/09/2020,6:26:09,51556,733,256,44.652,39.8072
26/09/2020,6:26:10,51557,733,257,44.737,39.8072
26/09/2020,6:26:10,51558,733,258,44.635,39.8072
26/09/2020,6:26:11,51559,733,259,44.635,39.8072
26/09/2020,6:26:11,51560,733,260,44.635,39.8185
26/09/2020,6:26:12,51561,733,261,44.55,39.8185
26/09/2020,6:26:12,51562,733,262,44.635,39.8185
26/09/2020,6:26:13,51563,733,263,44.499,39.8185
26/09/2020,6:26:13,51564,733,264,44.584,39.8185
26/09/2020,6:26:14,51565,733,265,44.482,39.8185
26/09/2020,6:26:15,51566,733,266,44.55,39.8185
26/09/2020,6:26:15,51567,733,267,44.414,39.8185
26/09/2020,6:26:16,51568,733,268,44.465,39.8185
26/09/2020,6:26:16,51569,733,269,44.414,39.8185
26/09/2020,6:26:17,51570,733,270,44.38,39.8185
26/09/2020,6:26:17,51571,733,271,44.414,39.8185
26/09/2020,6:26:18,51572,733,272,44.312,39.8298
26/09/2020,6:26:18,51573,733,273,44.414,39.8185
26/09/2020,6:26:19,51574,733,274,44.278,39.8185
26/09/2020,6:26:19,51575,733,275,44.363,39.8185
26/09/2020,6:26:20,51576,733,276,44.227,39.8298
26/09/2020,6:26:21,51577,733,277,44.329,39.8185
26/09/2020,6:26:21,51578,733,278,44.21,39.8298
26/09/2020,6:26:22,51579,733,279,44.244,39.8185
26/09/2020,6:26:22,51580,733,280,44.21,39.8185
26/09/2020,6:26:23,51581,733,281,44.159,39.8185
26/09/2020,6:26:23,51582,733,282,44.227,39.8185
26/09/2020,6:26:24,51583,733,283,44.091,39.8185
26/09/2020,6:26:24,51584,733,284,44.193,39.8185
26/09/2020,6:26:25,51585,733,285,44.057,39.8185
26/09/2020,6:26:25,51586,733,286,44.142,39.8072
26/09/2020,6:26:26,51587,733,287,44.023,39.8185
26/09/2020,6:26:27,51588,733,288,44.108,39.8072
26/09/2020,6:26:27,51589,733,289,44.023,39.8072
26/09/2020,6:26:28,51590,733,290,44.023,39.8072
26/09/2020,6:26:28,51591,733,291,44.04,39.8072
26/09/2020,6:26:29,51592,733,292,43.938,39.8072
26/09/2020,6:26:29,51593,733,293,44.023,39.7959
26/09/2020,6:26:30,51594,733,294,43.955,39.7959
26/09/2020,6:26:30,51595,733,295,43.955,39.7959
26/09/2020,6:26:31,51596,733,296,43.853,39.7959
26/09/2020,6:26:32,51597,733,297,43.955,39.7959
26/09/2020,6:26:32,51598,733,298,43.819,39.7959
26/09/2020,6:26:33,51599,733,299,43.904,39.7846
26/09/2020,6:26:33,51600,733,300,43.819,39.7959
26/09/2020,6:39:03,51601,734,1,12.896,12.2691
26/09/2020,6:39:04,51602,734,2,12.913,12.2804
26/09/2020,6:39:05,51603,734,3,12.947,12.2691
26/09/2020,6:39:05,51604,734,4,12.913,12.2691
26/09/2020,6:39:06,51605,734,5,12.93,12.2691
26/09/2020,6:39:06,51606,734,6,12.879,12.2804
26/09/2020,6:39:07,51607,734,7,12.981,12.2691
26/09/2020,6:39:07,51608,734,8,12.862,12.2804
26/09/2020,6:39:08,51609,734,9,12.981,12.2691
26/09/2020,6:39:08,51610,734,10,12.913,12.2804
26/09/2020,6:39:09,51611,734,11,12.913,12.2691
26/09/2020,6:39:09,51612,734,12,12.981,12.2691
26/09/2020,6:39:10,51613,734,13,12.879,12.2804
26/09/2020,6:39:11,51614,734,14,12.947,12.2691
26/09/2020,6:39:11,51615,734,15,12.879,12.2804
26/09/2020,6:39:12,51616,734,16,12.981,12.2691
26/09/2020,6:39:12,51617,734,17,12.879,12.2804
26/09/2020,6:39:13,51618,734,18,12.964,12.2691
26/09/2020,6:39:13,51619,734,19,12.913,12.2804
26/09/2020,6:39:14,51620,734,20,12.913,12.2691
26/09/2020,6:39:14,51621,734,21,12.964,12.2691
26/09/2020,6:39:15,51622,734,22,12.879,12.2804
26/09/2020,6:39:16,51623,734,23,12.964,12.2691
26/09/2020,6:39:16,51624,734,24,12.896,12.2804
26/09/2020,6:39:17,51625,734,25,12.981,12.2691
26/09/2020,6:39:17,51626,734,26,12.879,12.2804
26/09/2020,6:39:18,51627,734,27,12.964,12.2691
26/09/2020,6:39:18,51628,734,28,12.896,12.2804
26/09/2020,6:39:19,51629,734,29,12.913,12.2804
26/09/2020,6:39:19,51630,734,30,12.964,12.2804
26/09/2020,6:39:20,51631,734,31,12.879,12.2804
26/09/2020,6:39:20,51632,734,32,12.981,12.2691
26/09/2020,6:39:21,51633,734,33,12.896,12.2804
26/09/2020,6:39:22,51634,734,34,12.981,12.2691
26/09/2020,6:39:22,51635,734,35,12.879,12.2804
26/09/2020,6:39:23,51636,734,36,12.981,12.2804
26/09/2020,6:39:23,51637,734,37,12.913,12.2804
26/09/2020,6:39:24,51638,734,38,12.93,12.2804
26/09/2020,6:39:24,51639,734,39,12.964,12.2804
26/09/2020,6:39:25,51640,734,40,12.879,12.2917
26/09/2020,6:39:25,51641,734,41,12.981,12.2691
26/09/2020,6:39:26,51642,734,42,12.879,12.2804
26/09/2020,6:39:26,51643,734,43,12.981,12.2804
26/09/2020,6:39:27,51644,734,44,12.879,12.2804
26/09/2020,6:39:28,51645,734,45,12.981,12.2804
26/09/2020,6:39:28,51646,734,46,12.913,12.2804
26/09/2020,6:39:29,51647,734,47,12.947,12.2804
26/09/2020,6:39:29,51648,734,48,12.964,12.2804
26/09/2020,6:39:30,51649,734,49,12.896,12.2804
26/09/2020,6:39:30,51650,734,50,12.998,12.2804
26/09/2020,6:39:31,51651,734,51,12.879,12.2917
26/09/2020,6:39:31,51652,734,52,12.981,12.2804
26/09/2020,6:39:32,51653,734,53,12.879,12.2804
26/09/2020,6:39:33,51654,734,54,12.998,12.2804
26/09/2020,6:39:33,51655,734,55,12.896,12.2917
26/09/2020,6:39:34,51656,734,56,12.964,12.2804
26/09/2020,6:39:34,51657,734,57,12.93,12.2804
26/09/2020,6:39:35,51658,734,58,12.913,12.2804
26/09/2020,6:39:35,51659,734,59,12.981,12.2804
26/09/2020,6:39:36,51660,734,60,12.879,12.2917
26/09/2020,6:39:36,51661,734,61,12.998,12.2804
26/09/2020,6:39:37,51662,734,62,12.896,12.2804
26/09/2020,6:39:37,51663,734,63,12.998,12.2804
26/09/2020,6:39:38,51664,734,64,12.879,12.2804
26/09/2020,6:39:39,51665,734,65,12.964,12.2804
26/09/2020,6:39:39,51666,734,66,12.913,12.2917
26/09/2020,6:39:40,51667,734,67,12.913,12.2917
26/09/2020,6:39:40,51668,734,68,12.964,12.2804
26/09/2020,6:39:41,51669,734,69,12.879,12.2917
26/09/2020,6:39:41,51670,734,70,12.998,12.2804
26/09/2020,6:39:42,51671,734,71,12.913,12.2917
26/09/2020,6:39:42,51672,734,72,12.998,12.2804
26/09/2020,6:39:43,51673,734,73,12.879,12.2917
26/09/2020,6:39:43,51674,734,74,12.981,12.2804
26/09/2020,6:39:44,51675,734,75,12.913,12.2917
26/09/2020,6:39:45,51676,734,76,12.93,12.2804
26/09/2020,6:39:45,51677,734,77,12.964,12.2804
26/09/2020,6:39:46,51678,734,78,12.896,12.2917
26/09/2020,6:39:46,51679,734,79,12.998,12.2804
26/09/2020,6:39:47,51680,734,80,12.896,12.2917
26/09/2020,6:39:47,51681,734,81,12.981,12.2804
26/09/2020,6:39:48,51682,734,82,12.879,12.2917
26/09/2020,6:39:48,51683,734,83,12.981,12.2804
26/09/2020,6:39:49,51684,734,84,12.93,12.2917
26/09/2020,6:39:50,51685,734,85,12.947,12.2917
26/09/2020,6:39:50,51686,734,86,12.981,12.2917
26/09/2020,6:39:51,51687,734,87,12.896,12.2917
26/09/2020,6:39:51,51688,734,88,12.998,12.2804
26/09/2020,6:39:52,51689,734,89,12.896,12.2917
26/09/2020,6:39:52,51690,734,90,12.964,12.2917
26/09/2020,6:39:53,51691,734,91,12.879,12.2917
26/09/2020,6:39:53,51692,734,92,12.998,12.2804
26/09/2020,6:39:54,51693,734,93,12.913,12.2917
26/09/2020,6:39:54,51694,734,94,12.947,12.2917
26/09/2020,6:39:55,51695,734,95,12.964,12.2917
26/09/2020,6:39:56,51696,734,96,12.896,12.2917
26/09/2020,6:39:56,51697,734,97,12.998,12.2917
26/09/2020,6:39:57,51698,734,98,12.896,12.2917
26/09/2020,6:39:57,51699,734,99,12.981,12.2917
26/09/2020,6:39:58,51700,734,100,12.93,12.2917
26/09/2020,6:39:58,51701,734,101,12.981,12.2917
26/09/2020,6:39:59,51702,734,102,12.913,12.2917
26/09/2020,6:39:59,51703,734,103,12.93,12.2917
26/09/2020,6:40:00,51704,734,104,12.964,12.2917
26/09/2020,6:40:01,51705,734,105,12.896,12.2917
26/09/2020,6:40:01,51706,734,106,12.998,12.2917
26/09/2020,6:40:02,51707,734,107,12.896,12.303
26/09/2020,6:40:02,51708,734,108,12.981,12.2917
26/09/2020,6:40:03,51709,734,109,12.964,12.2917
26/09/2020,6:40:03,51710,734,110,12.981,12.2917
26/09/2020,6:40:04,51711,734,111,12.93,12.2917
26/09/2020,6:40:04,51712,734,112,12.93,12.2917
26/09/2020,6:40:05,51713,734,113,12.998,12.2917
26/09/2020,6:40:05,51714,734,114,12.896,12.2917
26/09/2020,6:40:06,51715,734,115,12.998,12.2917
26/09/2020,6:40:07,51716,734,116,12.896,12.2917
26/09/2020,6:40:07,51717,734,117,12.998,12.2917
26/09/2020,6:40:08,51718,734,118,12.947,12.2917
26/09/2020,6:40:08,51719,734,119,12.93,12.2917
26/09/2020,6:40:09,51720,734,120,12.93,12.2917
26/09/2020,6:40:09,51721,734,121,12.964,12.2917
26/09/2020,6:40:10,51722,734,122,12.981,12.2917
26/09/2020,6:40:10,51723,734,123,12.913,12.2917
26/09/2020,6:40:11,51724,734,124,13.015,12.2917
26/09/2020,6:40:11,51725,734,125,12.896,12.303
26/09/2020,6:40:12,51726,734,126,12.998,12.2917
26/09/2020,6:40:13,51727,734,127,12.93,12.2917
26/09/2020,6:40:13,51728,734,128,12.947,12.303
26/09/2020,6:40:14,51729,734,129,12.913,12.303
26/09/2020,6:40:14,51730,734,130,12.964,12.2917
26/09/2020,6:40:15,51731,734,131,12.964,12.2917
26/09/2020,6:40:15,51732,734,132,12.913,12.303
26/09/2020,6:40:16,51733,734,133,12.998,12.2917
26/09/2020,6:40:16,51734,734,134,12.896,12.303
26/09/2020,6:40:17,51735,734,135,12.998,12.2917
26/09/2020,6:40:18,51736,734,136,12.913,12.303
26/09/2020,6:40:18,51737,734,137,12.947,12.2917
26/09/2020,6:40:19,51738,734,138,12.981,12.2917
26/09/2020,6:40:19,51739,734,139,12.964,12.2917
26/09/2020,6:40:20,51740,734,140,12.947,12.303
26/09/2020,6:40:20,51741,734,141,12.93,12.303
26/09/2020,6:40:21,51742,734,142,12.998,12.2917
26/09/2020,6:40:21,51743,734,143,12.896,12.303
26/09/2020,6:40:22,51744,734,144,13.015,12.2917
26/09/2020,6:40:22,51745,734,145,12.93,12.303
26/09/2020,6:40:23,51746,734,146,12.981,12.303
26/09/2020,6:40:24,51747,734,147,12.981,12.303
26/09/2020,6:40:24,51748,734,148,12.998,12.2917
26/09/2020,6:40:25,51749,734,149,12.93,12.303
26/09/2020,6:40:25,51750,734,150,12.947,12.303
26/09/2020,6:40:26,51751,734,151,12.981,12.2917
26/09/2020,6:40:26,51752,734,152,12.896,12.303
26/09/2020,6:40:27,51753,734,153,13.015,12.303
26/09/2020,6:40:27,51754,734,154,12.913,12.303
26/09/2020,6:40:28,51755,734,155,12.998,12.2917
26/09/2020,6:40:29,51756,734,156,12.947,12.303
26/09/2020,6:40:29,51757,734,157,12.947,12.303
26/09/2020,6:40:30,51758,734,158,12.93,12.303
26/09/2020,6:40:30,51759,734,159,12.964,12.303
26/09/2020,6:40:31,51760,734,160,12.981,12.303
26/09/2020,6:40:31,51761,734,161,12.93,12.303
26/09/2020,6:40:32,51762,734,162,13.015,12.303
26/09/2020,6:40:32,51763,734,163,12.896,12.303
26/09/2020,6:40:33,51764,734,164,12.998,12.2917
26/09/2020,6:40:33,51765,734,165,12.93,12.303
26/09/2020,6:40:34,51766,734,166,12.947,12.303
26/09/2020,6:40:35,51767,734,167,12.913,12.303
26/09/2020,6:40:35,51768,734,168,12.981,12.303
26/09/2020,6:40:36,51769,734,169,12.981,12.303
26/09/2020,6:40:36,51770,734,170,12.93,12.303
26/09/2020,6:40:37,51771,734,171,13.015,12.303
26/09/2020,6:40:37,51772,734,172,12.896,12.303
26/09/2020,6:40:38,51773,734,173,12.998,12.303
26/09/2020,6:40:38,51774,734,174,12.93,12.303
26/09/2020,6:40:39,51775,734,175,12.964,12.303
26/09/2020,6:40:39,51776,734,176,12.998,12.303
26/09/2020,6:40:40,51777,734,177,12.964,12.303
26/09/2020,6:40:41,51778,734,178,12.964,12.303
26/09/2020,6:40:41,51779,734,179,12.913,12.303
26/09/2020,6:40:42,51780,734,180,13.015,12.303
26/09/2020,6:40:42,51781,734,181,12.913,12.303
26/09/2020,6:40:43,51782,734,182,13.015,12.303
26/09/2020,6:40:43,51783,734,183,12.947,12.303
26/09/2020,6:40:44,51784,734,184,12.964,12.303
26/09/2020,6:40:44,51785,734,185,12.998,12.303
26/09/2020,6:40:45,51786,734,186,12.981,12.303
26/09/2020,6:40:46,51787,734,187,12.981,12.303
26/09/2020,6:40:46,51788,734,188,12.93,12.303
26/09/2020,6:40:47,51789,734,189,13.015,12.303
26/09/2020,6:40:47,51790,734,190,12.913,12.303
26/09/2020,6:40:48,51791,734,191,13.015,12.303
26/09/2020,6:40:48,51792,734,192,12.947,12.303
26/09/2020,6:40:49,51793,734,193,12.964,12.303
26/09/2020,6:40:49,51794,734,194,12.998,12.303
26/09/2020,6:40:50,51795,734,195,12.981,12.303
26/09/2020,6:40:50,51796,734,196,12.998,12.303
26/09/2020,6:40:51,51797,734,197,12.93,12.303
26/09/2020,6:40:52,51798,734,198,13.015,12.303
26/09/2020,6:40:52,51799,734,199,12.913,12.3143
26/09/2020,6:40:53,51800,734,200,12.998,12.303
26/09/2020,6:40:53,51801,734,201,12.947,12.303
26/09/2020,6:40:54,51802,734,202,12.93,12.3143
26/09/2020,6:40:54,51803,734,203,12.998,12.303
26/09/2020,6:40:55,51804,734,204,12.913,12.3143
26/09/2020,6:40:55,51805,734,205,12.998,12.303
26/09/2020,6:40:56,51806,734,206,12.913,12.3143
26/09/2020,6:40:57,51807,734,207,13.032,12.303
26/09/2020,6:40:57,51808,734,208,12.913,12.3143
26/09/2020,6:40:58,51809,734,209,12.998,12.303
26/09/2020,6:40:58,51810,734,210,12.964,12.303
26/09/2020,6:40:59,51811,734,211,12.93,12.3143
26/09/2020,6:40:59,51812,734,212,13.015,12.303
26/09/2020,6:41:00,51813,734,213,12.896,12.3143
26/09/2020,6:41:00,51814,734,214,12.998,12.303
26/09/2020,6:41:01,51815,734,215,12.913,12.3143
26/09/2020,6:41:01,51816,734,216,13.032,12.303
26/09/2020,6:41:02,51817,734,217,12.93,12.3143
26/09/2020,6:41:03,51818,734,218,12.998,12.303
26/09/2020,6:41:03,51819,734,219,12.998,12.303
26/09/2020,6:41:04,51820,734,220,12.93,12.3143
26/09/2020,6:41:04,51821,734,221,13.015,12.303
26/09/2020,6:41:05,51822,734,222,12.913,12.3143
26/09/2020,6:41:05,51823,734,223,12.998,12.3143
26/09/2020,6:41:06,51824,734,224,12.913,12.3143
26/09/2020,6:41:06,51825,734,225,13.015,12.303
26/09/2020,6:41:07,51826,734,226,12.947,12.3143
26/09/2020,6:41:08,51827,734,227,12.981,12.3143
26/09/2020,6:41:08,51828,734,228,12.998,12.303
26/09/2020,6:41:09,51829,734,229,12.913,12.3143
26/09/2020,6:41:09,51830,734,230,13.032,12.303
26/09/2020,6:41:10,51831,734,231,12.93,12.3143
26/09/2020,6:41:10,51832,734,232,12.981,12.3143
26/09/2020,6:41:11,51833,734,233,12.913,12.3143
26/09/2020,6:41:11,51834,734,234,13.015,12.3143
26/09/2020,6:41:12,51835,734,235,12.947,12.3143
26/09/2020,6:41:12,51836,734,236,12.964,12.3143
26/09/2020,6:41:13,51837,734,237,13.015,12.3143
26/09/2020,6:41:14,51838,734,238,12.964,12.3143
26/09/2020,6:41:14,51839,734,239,12.998,12.3143
26/09/2020,6:41:15,51840,734,240,12.913,12.3143
26/09/2020,6:41:15,51841,734,241,13.032,12.3143
26/09/2020,6:41:16,51842,734,242,12.93,12.3143
26/09/2020,6:41:16,51843,734,243,13.015,12.3143
26/09/2020,6:41:17,51844,734,244,12.913,12.3143
26/09/2020,6:41:17,51845,734,245,13.032,12.303
26/09/2020,6:41:18,51846,734,246,12.93,12.3143
26/09/2020,6:41:18,51847,734,247,12.981,12.3143
26/09/2020,6:41:19,51848,734,248,12.981,12.3143
26/09/2020,6:41:20,51849,734,249,12.93,12.3143
26/09/2020,6:41:20,51850,734,250,13.032,12.303
26/09/2020,6:41:21,51851,734,251,12.913,12.3256
26/09/2020,6:41:21,51852,734,252,13.015,12.3143
26/09/2020,6:41:22,51853,734,253,12.913,12.3256
26/09/2020,6:41:22,51854,734,254,13.032,12.3143
26/09/2020,6:41:23,51855,734,255,12.947,12.3143
26/09/2020,6:41:23,51856,734,256,12.981,12.3143
26/09/2020,6:41:24,51857,734,257,13.015,12.3143
26/09/2020,6:41:25,51858,734,258,12.93,12.3256
26/09/2020,6:41:25,51859,734,259,13.032,12.3143
26/09/2020,6:41:26,51860,734,260,12.913,12.3143
26/09/2020,6:41:26,51861,734,261,12.998,12.3143
26/09/2020,6:41:27,51862,734,262,12.913,12.3143
26/09/2020,6:41:27,51863,734,263,13.032,12.3143
26/09/2020,6:41:28,51864,734,264,12.947,12.3256
26/09/2020,6:41:28,51865,734,265,12.981,12.3143
26/09/2020,6:41:29,51866,734,266,12.998,12.3143
26/09/2020,6:41:29,51867,734,267,12.93,12.3143
26/09/2020,6:41:30,51868,734,268,13.049,12.3143
26/09/2020,6:41:31,51869,734,269,12.93,12.3256
26/09/2020,6:41:31,51870,734,270,13.015,12.3143
26/09/2020,6:41:32,51871,734,271,12.913,12.3256
26/09/2020,6:41:32,51872,734,272,13.015,12.3143
26/09/2020,6:41:33,51873,734,273,12.947,12.3256
26/09/2020,6:41:33,51874,734,274,12.964,12.3143
26/09/2020,6:41:34,51875,734,275,12.998,12.3143
26/09/2020,6:41:34,51876,734,276,12.93,12.3143
26/09/2020,6:41:35,51877,734,277,13.032,12.3143
26/09/2020,6:41:36,51878,734,278,12.93,12.3256
26/09/2020,6:41:36,51879,734,279,13.015,12.3143
26/09/2020,6:41:37,51880,734,280,12.981,12.3256
26/09/2020,6:41:37,51881,734,281,13.015,12.3143
26/09/2020,6:41:38,51882,734,282,12.947,12.3143
26/09/2020,6:41:38,51883,734,283,12.964,12.3143
26/09/2020,6:41:39,51884,734,284,13.015,12.3143
26/09/2020,6:41:39,51885,734,285,12.93,12.3256
26/09/2020,6:41:40,51886,734,286,13.032,12.3143
26/09/2020,6:41:40,51887,734,287,12.93,12.3256
26/09/2020,6:41:41,51888,734,288,13.015,12.3143
26/09/2020,6:41:42,51889,734,289,12.981,12.3143
26/09/2020,6:41:42,51890,734,290,13.032,12.3143
26/09/2020,6:41:43,51891,734,291,12.964,12.3256
26/09/2020,6:41:43,51892,734,292,12.981,12.3143
26/09/2020,6:41:44,51893,734,293,13.032,12.3143
26/09/2020,6:41:44,51894,734,294,12.93,12.3256
26/09/2020,6:41:45,51895,734,295,13.032,12.3143
26/09/2020,6:41:45,51896,734,296,12.93,12.3256
26/09/2020,6:41:46,51897,734,297,12.981,12.3143
26/09/2020,6:41:46,51898,734,298,12.981,12.3256
26/09/2020,6:41:47,51899,734,299,12.947,12.3256
26/09/2020,6:41:48,51900,734,300,12.964,12.3256
26/09/2020,6:54:18,51901,735,1,6.895,6.3818
26/09/2020,6:54:18,51902,735,2,66.15701,6.8338
26/09/2020,6:54:19,51903,735,3,65.01801,7.5796
26/09/2020,6:54:19,51904,735,4,64.42301,8.3028
26/09/2020,6:54:20,51905,735,5,64.10001,8.9921
26/09/2020,6:54:21,51906,735,6,63.624,9.6701
26/09/2020,6:54:21,51907,735,7,63.352,10.3029
26/09/2020,6:54:22,51908,735,8,62.995,10.9357
26/09/2020,6:54:22,51909,735,9,62.672,11.5459
26/09/2020,6:54:23,51910,735,10,62.383,12.1448
26/09/2020,6:54:23,51911,735,11,62.111,12.7211
26/09/2020,6:54:24,51912,735,12,61.89,13.2861
26/09/2020,6:54:24,51913,735,13,61.533,13.8285
26/09/2020,6:54:25,51914,735,14,61.397,14.3483
26/09/2020,6:54:26,51915,735,15,61.04,14.8794
26/09/2020,6:54:26,51916,735,16,60.87,15.3879
26/09/2020,6:54:27,51917,735,17,60.615,15.8851
26/09/2020,6:54:27,51918,735,18,60.36,16.3597
26/09/2020,6:54:28,51919,735,19,60.139,16.8456
26/09/2020,6:54:28,51920,735,20,59.952,17.2976
26/09/2020,6:54:29,51921,735,21,59.765,17.7496
26/09/2020,6:54:29,51922,735,22,59.476,18.1903
26/09/2020,6:54:30,51923,735,23,59.391,18.6197
26/09/2020,6:54:30,51924,735,24,59.085,19.0378
26/09/2020,6:54:31,51925,735,25,58.966,19.4446
26/09/2020,6:54:32,51926,735,26,58.745,19.8514
26/09/2020,6:54:32,51927,735,27,58.541,20.2469
26/09/2020,6:54:33,51928,735,28,58.439,20.6198
26/09/2020,6:54:33,51929,735,29,58.184,21.004
26/09/2020,6:54:34,51930,735,30,58.065,21.3656
26/09/2020,6:54:34,51931,735,31,57.793,21.7272
26/09/2020,6:54:35,51932,735,32,57.759,22.0775
26/09/2020,6:54:35,51933,735,33,57.487,22.4278
26/09/2020,6:54:36,51934,735,34,57.385,22.7668
26/09/2020,6:54:36,51935,735,35,57.215,23.0945
26/09/2020,6:54:37,51936,735,36,57.028,23.4222
26/09/2020,6:54:38,51937,735,37,56.96,23.7273
26/09/2020,6:54:38,51938,735,38,56.688,24.0437
26/09/2020,6:54:39,51939,735,39,56.637,24.3488
26/09/2020,6:54:39,51940,735,40,56.382,24.6539
26/09/2020,6:54:40,51941,735,41,56.348,24.9364
26/09/2020,6:54:40,51942,735,42,56.11,25.2302
26/09/2020,6:54:41,51943,735,43,56.042,25.5014
26/09/2020,6:54:41,51944,735,44,55.906,25.7726
26/09/2020,6:54:42,51945,735,45,55.719,26.0438
26/09/2020,6:54:43,51946,735,46,55.668,26.3037
26/09/2020,6:54:43,51947,735,47,55.43,26.5749
26/09/2020,6:54:44,51948,735,48,55.413,26.8235
26/09/2020,6:54:44,51949,735,49,55.175,27.0721
26/09/2020,6:54:45,51950,735,50,55.158,27.3094
26/09/2020,6:54:45,51951,735,51,54.937,27.558
26/09/2020,6:54:46,51952,735,52,54.869,27.784
26/09/2020,6:54:46,51953,735,53,54.75,28.0213
26/09/2020,6:54:47,51954,735,54,54.58,28.2473
26/09/2020,6:54:47,51955,735,55,54.563,28.462
26/09/2020,6:54:48,51956,735,56,54.342,28.688
26/09/2020,6:54:49,51957,735,57,54.325,28.8914
26/09/2020,6:54:49,51958,735,58,54.121,29.1061
26/09/2020,6:54:50,51959,735,59,54.104,29.3095
26/09/2020,6:54:50,51960,735,60,53.9,29.5129
26/09/2020,6:54:51,51961,735,61,53.883,29.705
26/09/2020,6:54:51,51962,735,62,53.73,29.8971
26/09/2020,6:54:52,51963,735,63,53.611,30.0892
26/09/2020,6:54:52,51964,735,64,53.577,30.27
26/09/2020,6:54:53,51965,735,65,53.373,30.4621
26/09/2020,6:54:54,51966,735,66,53.39,30.6316
26/09/2020,6:54:54,51967,735,67,53.186,30.8124
26/09/2020,6:54:55,51968,735,68,53.186,30.9819
26/09/2020,6:54:55,51969,735,69,52.982,31.1514
26/09/2020,6:54:56,51970,735,70,52.999,31.3209
26/09/2020,6:54:56,51971,735,71,52.846,31.4791
26/09/2020,6:54:57,51972,735,72,52.761,31.6373
26/09/2020,6:54:57,51973,735,73,52.71,31.7955
26/09/2020,6:54:58,51974,735,74,52.523,31.9537
26/09/2020,6:54:58,51975,735,75,52.54,32.1006
26/09/2020,6:54:59,51976,735,76,52.336,32.2588
26/09/2020,6:55:00,51977,735,77,52.37,32.3944
26/09/2020,6:55:00,51978,735,78,52.166,32.5413
26/09/2020,6:55:01,51979,735,79,52.183,32.6769
26/09/2020,6:55:01,51980,735,80,52.03,32.8238
26/09/2020,6:55:02,51981,735,81,51.962,32.9481
26/09/2020,6:55:02,51982,735,82,51.911,33.0837
26/09/2020,6:55:03,51983,735,83,51.758,33.2193
26/09/2020,6:55:03,51984,735,84,51.792,33.3436
26/09/2020,6:55:04,51985,735,85,51.605,33.4792
26/09/2020,6:55:04,51986,735,86,51.605,33.5922
26/09/2020,6:55:05,51987,735,87,51.435,33.7278
26/09/2020,6:55:06,51988,735,88,51.469,33.8295
26/09/2020,6:55:06,51989,735,89,51.299,33.9538
26/09/2020,6:55:07,51990,735,90,51.265,34.0668
26/09/2020,6:55:07,51991,735,91,51.197,34.1798
26/09/2020,6:55:08,51992,735,92,51.078,34.2928
26/09/2020,6:55:08,51993,735,93,51.095,34.4058
26/09/2020,6:55:09,51994,735,94,50.925,34.5075
26/09/2020,6:55:09,51995,735,95,50.959,34.6092
26/09/2020,6:55:10,51996,735,96,50.823,34.7109
26/09/2020,6:55:11,51997,735,97,50.806,34.8126
26/09/2020,6:55:11,51998,735,98,50.653,34.9256
26/09/2020,6:55:12,51999,735,99,50.636,35.016
26/09/2020,6:55:12,52000,735,100,50.585,35.1064
26/09/2020,6:55:13,52001,735,101,50.466,35.2081
26/09/2020,6:55:13,52002,735,102,50.483,35.2872
26/09/2020,6:55:14,52003,735,103,50.313,35.3889
26/09/2020,6:55:14,52004,735,104,50.347,35.468
26/09/2020,6:55:15,52005,735,105,50.211,35.5697
26/09/2020,6:55:15,52006,735,106,50.228,35.6488
26/09/2020,6:55:16,52007,735,107,50.075,35.7392
26/09/2020,6:55:17,52008,735,108,50.075,35.8183
26/09/2020,6:55:17,52009,735,109,50.007,35.8974
26/09/2020,6:55:18,52010,735,110,49.905,35.9765
26/09/2020,6:55:18,52011,735,111,49.922,36.0556
26/09/2020,6:55:19,52012,735,112,49.752,36.1347
26/09/2020,6:55:19,52013,735,113,49.786,36.2025
26/09/2020,6:55:20,52014,735,114,49.65,36.2929
26/09/2020,6:55:20,52015,735,115,49.633,36.3607
26/09/2020,6:55:21,52016,735,116,49.514,36.4285
26/09/2020,6:55:22,52017,735,117,49.565,36.4963
26/09/2020,6:55:22,52018,735,118,49.446,36.5754
26/09/2020,6:55:23,52019,735,119,49.395,36.6319
26/09/2020,6:55:23,52020,735,120,49.395,36.6997
26/09/2020,6:55:24,52021,735,121,49.242,36.7675
26/09/2020,6:55:24,52022,735,122,49.31,36.824
26/09/2020,6:55:25,52023,735,123,49.14,36.9031
26/09/2020,6:55:25,52024,735,124,49.157,36.9596
26/09/2020,6:55:26,52025,735,125,49.021,37.0274
26/09/2020,6:55:26,52026,735,126,49.072,37.0726
26/09/2020,6:55:27,52027,735,127,48.97,37.1404
26/09/2020,6:55:28,52028,735,128,48.902,37.1969
26/09/2020,6:55:28,52029,735,129,48.919,37.2534
26/09/2020,6:55:29,52030,735,130,48.766,37.3099
26/09/2020,6:55:29,52031,735,131,48.834,37.3664
26/09/2020,6:55:30,52032,735,132,48.698,37.4229
26/09/2020,6:55:30,52033,735,133,48.715,37.4681
26/09/2020,6:55:31,52034,735,134,48.647,37.5246
26/09/2020,6:55:31,52035,735,135,48.63,37.5698
26/09/2020,6:55:32,52036,735,136,48.528,37.6263
26/09/2020,6:55:32,52037,735,137,48.477,37.6715
26/09/2020,6:55:33,52038,735,138,48.477,37.7167
26/09/2020,6:55:34,52039,735,139,48.341,37.7732
26/09/2020,6:55:34,52040,735,140,48.409,37.8071
26/09/2020,6:55:35,52041,735,141,48.256,37.8636
26/09/2020,6:55:35,52042,735,142,48.29,37.9088
26/09/2020,6:55:36,52043,735,143,48.222,37.9427
26/09/2020,6:55:36,52044,735,144,48.222,37.9879
26/09/2020,6:55:37,52045,735,145,48.12,38.0331
26/09/2020,6:55:37,52046,735,146,48.069,38.0783
26/09/2020,6:55:38,52047,735,147,48.086,38.1235
26/09/2020,6:55:39,52048,735,148,47.95,38.1574
26/09/2020,6:55:39,52049,735,149,48.018,38.1913
26/09/2020,6:55:40,52050,735,150,47.865,38.2365
26/09/2020,6:55:40,52051,735,151,47.882,38.2704
26/09/2020,6:55:41,52052,735,152,47.831,38.3156
26/09/2020,6:55:41,52053,735,153,47.746,38.3495
26/09/2020,6:55:42,52054,735,154,47.746,38.3834
26/09/2020,6:55:42,52055,735,155,47.695,38.4173
26/09/2020,6:55:43,52056,735,156,47.712,38.4512
26/09/2020,6:55:43,52057,735,157,47.576,38.4964
26/09/2020,6:55:44,52058,735,158,47.644,38.5077
26/09/2020,6:55:45,52059,735,159,47.508,38.5529
26/09/2020,6:55:45,52060,735,160,47.525,38.5868
26/09/2020,6:55:46,52061,735,161,47.474,38.6207
26/09/2020,6:55:46,52062,735,162,47.406,38.6433
26/09/2020,6:55:47,52063,735,163,47.372,38.6772
26/09/2020,6:55:47,52064,735,164,47.338,38.7111
26/09/2020,6:55:48,52065,735,165,47.355,38.7337
26/09/2020,6:55:48,52066,735,166,47.219,38.7676
26/09/2020,6:55:49,52067,735,167,47.304,38.7902
26/09/2020,6:55:50,52068,735,168,47.168,38.8241
26/09/2020,6:55:50,52069,735,169,47.185,38.8354
26/09/2020,6:55:51,52070,735,170,47.168,38.8693
26/09/2020,6:55:51,52071,735,171,47.066,38.9032
26/09/2020,6:55:52,52072,735,172,47.117,38.9145
26/09/2020,6:55:52,52073,735,173,46.998,38.9484
26/09/2020,6:55:53,52074,735,174,47.032,38.971
26/09/2020,6:55:53,52075,735,175,46.913,38.9936
26/09/2020,6:55:54,52076,735,176,46.981,39.0162
26/09/2020,6:55:54,52077,735,177,46.862,39.0388
26/09/2020,6:55:55,52078,735,178,46.862,39.0614
26/09/2020,6:55:56,52079,735,179,46.845,39.084
26/09/2020,6:55:56,52080,735,180,46.726,39.1179
26/09/2020,6:55:57,52081,735,181,46.794,39.1292
26/09/2020,6:55:57,52082,735,182,46.709,39.1518
26/09/2020,6:55:58,52083,735,183,46.726,39.1631
26/09/2020,6:55:58,52084,735,184,46.59,39.197
26/09/2020,6:55:59,52085,735,185,46.675,39.2083
26/09/2020,6:55:59,52086,735,186,46.539,39.2309
26/09/2020,6:56:00,52087,735,187,46.573,39.2422
26/09/2020,6:56:00,52088,735,188,46.539,39.2648
26/09/2020,6:56:01,52089,735,189,46.454,39.2874
26/09/2020,6:56:02,52090,735,190,46.522,39.2987
26/09/2020,6:56:02,52091,735,191,46.386,39.3213
26/09/2020,6:56:03,52092,735,192,46.454,39.3326
26/09/2020,6:56:03,52093,735,193,46.318,39.3552
26/09/2020,6:56:04,52094,735,194,46.386,39.3665
26/09/2020,6:56:04,52095,735,195,46.267,39.3778
26/09/2020,6:56:05,52096,735,196,46.284,39.3891
26/09/2020,6:56:05,52097,735,197,46.284,39.4117
26/09/2020,6:56:06,52098,735,198,46.165,39.423
26/09/2020,6:56:07,52099,735,199,46.25,39.4343
26/09/2020,6:56:07,52100,735,200,46.114,39.4569
26/09/2020,6:56:08,52101,735,201,46.182,39.4682
26/09/2020,6:56:08,52102,735,202,46.046,39.4795
26/09/2020,6:56:09,52103,735,203,46.114,39.4908
26/09/2020,6:56:09,52104,735,204,46.029,39.5134
26/09/2020,6:56:10,52105,735,205,46.012,39.5247
26/09/2020,6:56:10,52106,735,206,46.029,39.5247
26/09/2020,6:56:11,52107,735,207,45.91,39.5473
26/09/2020,6:56:11,52108,735,208,45.978,39.5586
26/09/2020,6:56:12,52109,735,209,45.859,39.5699
26/09/2020,6:56:13,52110,735,210,45.876,39.5812
26/09/2020,6:56:13,52111,735,211,45.893,39.5925
26/09/2020,6:56:14,52112,735,212,45.757,39.6038
26/09/2020,6:56:14,52113,735,213,45.842,39.6038
26/09/2020,6:56:15,52114,735,214,45.74,39.6264
26/09/2020,6:56:15,52115,735,215,45.757,39.6264
26/09/2020,6:56:16,52116,735,216,45.723,39.6377
26/09/2020,6:56:16,52117,735,217,45.638,39.649
26/09/2020,6:56:17,52118,735,218,45.706,39.649
26/09/2020,6:56:18,52119,735,219,45.57,39.6716
26/09/2020,6:56:18,52120,735,220,45.655,39.6716
26/09/2020,6:56:19,52121,735,221,45.519,39.6829
26/09/2020,6:56:19,52122,735,222,45.604,39.6942
26/09/2020,6:56:20,52123,735,223,45.485,39.7055
26/09/2020,6:56:20,52124,735,224,45.519,39.7055
26/09/2020,6:56:21,52125,735,225,45.485,39.7055
26/09/2020,6:56:21,52126,735,226,45.417,39.7168
26/09/2020,6:56:22,52127,735,227,45.468,39.7281
26/09/2020,6:56:22,52128,735,228,45.332,39.7394
26/09/2020,6:56:23,52129,735,229,45.417,39.7394
26/09/2020,6:56:24,52130,735,230,45.298,39.7507
26/09/2020,6:56:24,52131,735,231,45.366,39.7507
26/09/2020,6:56:25,52132,735,232,45.247,39.762
26/09/2020,6:56:25,52133,735,233,45.264,39.762
26/09/2020,6:56:26,52134,735,234,45.264,39.7733
26/09/2020,6:56:26,52135,735,235,45.179,39.7846
26/09/2020,6:56:27,52136,735,236,45.247,39.7733
26/09/2020,6:56:27,52137,735,237,45.128,39.7846
26/09/2020,6:56:28,52138,735,238,45.196,39.7959
26/09/2020,6:56:29,52139,735,239,45.179,39.7959
26/09/2020,6:56:29,52140,735,240,45.043,39.7959
26/09/2020,6:56:30,52141,735,241,45.128,39.8072
26/09/2020,6:56:30,52142,735,242,45.009,39.8185
26/09/2020,6:56:31,52143,735,243,45.077,39.8072
26/09/2020,6:56:31,52144,735,244,44.992,39.8185
26/09/2020,6:56:32,52145,735,245,44.992,39.8185
26/09/2020,6:56:32,52146,735,246,44.992,39.8185
26/09/2020,6:56:33,52147,735,247,44.907,39.8298
26/09/2020,6:56:33,52148,735,248,44.907,39.8298
26/09/2020,6:56:34,52149,735,249,44.873,39.8298
26/09/2020,6:56:35,52150,735,250,44.907,39.8298
26/09/2020,6:56:35,52151,735,251,44.805,39.8411
26/09/2020,6:56:36,52152,735,252,44.89,39.8298
26/09/2020,6:56:36,52153,735,253,44.771,39.8411
26/09/2020,6:56:37,52154,735,254,44.805,39.8411
26/09/2020,6:56:37,52155,735,255,44.788,39.8524
26/09/2020,6:56:38,52156,735,256,44.703,39.8524
26/09/2020,6:56:38,52157,735,257,44.788,39.8524
26/09/2020,6:56:39,52158,735,258,44.669,39.8524
26/09/2020,6:56:39,52159,735,259,44.72,39.8524
26/09/2020,6:56:40,52160,735,260,44.601,39.8524
26/09/2020,6:56:41,52161,735,261,44.686,39.8524
26/09/2020,6:56:41,52162,735,262,44.584,39.8637
26/09/2020,6:56:42,52163,735,263,44.601,39.8637
26/09/2020,6:56:42,52164,735,264,44.601,39.8637
26/09/2020,6:56:43,52165,735,265,44.516,39.8637
26/09/2020,6:56:43,52166,735,266,44.584,39.8637
26/09/2020,6:56:44,52167,735,267,44.482,39.8637
26/09/2020,6:56:44,52168,735,268,44.55,39.8524
26/09/2020,6:56:45,52169,735,269,44.414,39.8637
26/09/2020,6:56:46,52170,735,270,44.499,39.8637
26/09/2020,6:56:46,52171,735,271,44.38,39.8637
26/09/2020,6:56:47,52172,735,272,44.397,39.8637
26/09/2020,6:56:47,52173,735,273,44.397,39.8637
26/09/2020,6:56:48,52174,735,274,44.312,39.8637
26/09/2020,6:56:48,52175,735,275,44.397,39.8637
26/09/2020,6:56:49,52176,735,276,44.278,39.8637
26/09/2020,6:56:49,52177,735,277,44.346,39.8524
26/09/2020,6:56:50,52178,735,278,44.227,39.8637
26/09/2020,6:56:50,52179,735,279,44.329,39.8524
26/09/2020,6:56:51,52180,735,280,44.21,39.8637
26/09/2020,6:56:52,52181,735,281,44.244,39.8637
26/09/2020,6:56:52,52182,735,282,44.227,39.8524
26/09/2020,6:56:53,52183,735,283,44.142,39.8637
26/09/2020,6:56:53,52184,735,284,44.227,39.8524
26/09/2020,6:56:54,52185,735,285,44.091,39.8637
26/09/2020,6:56:54,52186,735,286,44.176,39.8524
26/09/2020,6:56:55,52187,735,287,44.057,39.8524
26/09/2020,6:56:55,52188,735,288,44.142,39.8411
26/09/2020,6:56:56,52189,735,289,44.04,39.8524
26/09/2020,6:56:57,52190,735,290,44.091,39.8411
26/09/2020,6:56:57,52191,735,291,44.057,39.8524
26/09/2020,6:56:58,52192,735,292,44.006,39.8411
26/09/2020,6:56:58,52193,735,293,44.057,39.8411
26/09/2020,6:56:59,52194,735,294,43.921,39.8411
26/09/2020,6:56:59,52195,735,295,44.006,39.8411
26/09/2020,6:57:00,52196,735,296,43.887,39.8411
26/09/2020,6:57:00,52197,735,297,43.989,39.8298
26/09/2020,6:57:01,52198,735,298,43.87,39.8411
26/09/2020,6:57:01,52199,735,299,43.904,39.8298
26/09/2020,6:57:02,52200,735,300,43.887,39.8298
26/09/2020,7:09:32,52201,736,1,12.828,12.2352
26/09/2020,7:09:33,52202,736,2,12.947,12.2352
26/09/2020,7:09:33,52203,736,3,12.828,12.2465
26/09/2020,7:09:34,52204,736,4,12.913,12.2352
26/09/2020,7:09:34,52205,736,5,12.828,12.2465
26/09/2020,7:09:35,52206,736,6,12.93,12.2352
26/09/2020,7:09:36,52207,736,7,12.862,12.2352
26/09/2020,7:09:36,52208,736,8,12.862,12.2352
26/09/2020,7:09:37,52209,736,9,12.93,12.2352
26/09/2020,7:09:37,52210,736,10,12.828,12.2352
26/09/2020,7:09:38,52211,736,11,12.947,12.2352
26/09/2020,7:09:38,52212,736,12,12.845,12.2352
26/09/2020,7:09:39,52213,736,13,12.913,12.2352
26/09/2020,7:09:39,52214,736,14,12.896,12.2352
26/09/2020,7:09:40,52215,736,15,12.93,12.2352
26/09/2020,7:09:40,52216,736,16,12.879,12.2465
26/09/2020,7:09:41,52217,736,17,12.879,12.2352
26/09/2020,7:09:42,52218,736,18,12.93,12.2352
26/09/2020,7:09:42,52219,736,19,12.828,12.2465
26/09/2020,7:09:43,52220,736,20,12.947,12.2352
26/09/2020,7:09:43,52221,736,21,12.845,12.2465
26/09/2020,7:09:44,52222,736,22,12.913,12.2352
26/09/2020,7:09:44,52223,736,23,12.896,12.2352
26/09/2020,7:09:45,52224,736,24,12.862,12.2352
26/09/2020,7:09:45,52225,736,25,12.879,12.2465
26/09/2020,7:09:46,52226,736,26,12.896,12.2352
26/09/2020,7:09:47,52227,736,27,12.947,12.2352
26/09/2020,7:09:47,52228,736,28,12.845,12.2465
26/09/2020,7:09:48,52229,736,29,12.947,12.2352
26/09/2020,7:09:48,52230,736,30,12.845,12.2465
26/09/2020,7:09:49,52231,736,31,12.913,12.2352
26/09/2020,7:09:49,52232,736,32,12.879,12.2352
26/09/2020,7:09:50,52233,736,33,12.862,12.2352
26/09/2020,7:09:50,52234,736,34,12.93,12.2465
26/09/2020,7:09:51,52235,736,35,12.879,12.2465
26/09/2020,7:09:51,52236,736,36,12.93,12.2352
26/09/2020,7:09:52,52237,736,37,12.845,12.2465
26/09/2020,7:09:53,52238,736,38,12.947,12.2352
26/09/2020,7:09:53,52239,736,39,12.845,12.2465
26/09/2020,7:09:54,52240,736,40,12.93,12.2352
26/09/2020,7:09:54,52241,736,41,12.879,12.2352
26/09/2020,7:09:55,52242,736,42,12.862,12.2465
26/09/2020,7:09:55,52243,736,43,12.93,12.2352
26/09/2020,7:09:56,52244,736,44,12.896,12.2465
26/09/2020,7:09:56,52245,736,45,12.913,12.2352
26/09/2020,7:09:57,52246,736,46,12.845,12.2465
26/09/2020,7:09:57,52247,736,47,12.947,12.2465
26/09/2020,7:09:58,52248,736,48,12.845,12.2465
26/09/2020,7:09:59,52249,736,49,12.947,12.2352
26/09/2020,7:09:59,52250,736,50,12.879,12.2465
26/09/2020,7:10:00,52251,736,51,12.913,12.2352
26/09/2020,7:10:00,52252,736,52,12.93,12.2352
26/09/2020,7:10:01,52253,736,53,12.862,12.2465
26/09/2020,7:10:01,52254,736,54,12.896,12.2465
26/09/2020,7:10:02,52255,736,55,12.879,12.2465
26/09/2020,7:10:02,52256,736,56,12.93,12.2352
26/09/2020,7:10:03,52257,736,57,12.845,12.2465
26/09/2020,7:10:04,52258,736,58,12.947,12.2352
26/09/2020,7:10:04,52259,736,59,12.845,12.2465
26/09/2020,7:10:05,52260,736,60,12.93,12.2352
26/09/2020,7:10:05,52261,736,61,12.896,12.2465
26/09/2020,7:10:06,52262,736,62,12.879,12.2465
26/09/2020,7:10:06,52263,736,63,12.93,12.2352
26/09/2020,7:10:07,52264,736,64,12.913,12.2352
26/09/2020,7:10:07,52265,736,65,12.93,12.2465
26/09/2020,7:10:08,52266,736,66,12.862,12.2465
26/09/2020,7:10:08,52267,736,67,12.964,12.2465
26/09/2020,7:10:09,52268,736,68,12.845,12.2465
26/09/2020,7:10:10,52269,736,69,12.93,12.2465
26/09/2020,7:10:10,52270,736,70,12.879,12.2465
26/09/2020,7:10:11,52271,736,71,12.879,12.2465
26/09/2020,7:10:11,52272,736,72,12.93,12.2465
26/09/2020,7:10:12,52273,736,73,12.913,12.2465
26/09/2020,7:10:12,52274,736,74,12.913,12.2465
26/09/2020,7:10:13,52275,736,75,12.862,12.2465
26/09/2020,7:10:13,52276,736,76,12.964,12.2465
26/09/2020,7:10:14,52277,736,77,12.845,12.2578
26/09/2020,7:10:15,52278,736,78,12.93,12.2465
26/09/2020,7:10:15,52279,736,79,12.879,12.2465
26/09/2020,7:10:16,52280,736,80,12.896,12.2465
26/09/2020,7:10:16,52281,736,81,12.947,12.2465
26/09/2020,7:10:17,52282,736,82,12.845,12.2465
26/09/2020,7:10:17,52283,736,83,12.93,12.2465
26/09/2020,7:10:18,52284,736,84,12.845,12.2465
26/09/2020,7:10:18,52285,736,85,12.964,12.2465
26/09/2020,7:10:19,52286,736,86,12.862,12.2465
26/09/2020,7:10:19,52287,736,87,12.93,12.2465
26/09/2020,7:10:20,52288,736,88,12.913,12.2465
26/09/2020,7:10:21,52289,736,89,12.879,12.2465
26/09/2020,7:10:21,52290,736,90,12.964,12.2465
26/09/2020,7:10:22,52291,736,91,12.845,12.2578
26/09/2020,7:10:22,52292,736,92,12.947,12.2465
26/09/2020,7:10:23,52293,736,93,12.913,12.2465
26/09/2020,7:10:23,52294,736,94,12.862,12.2578
26/09/2020,7:10:24,52295,736,95,12.964,12.2465
26/09/2020,7:10:24,52296,736,96,12.862,12.2465
26/09/2020,7:10:25,52297,736,97,12.947,12.2465
26/09/2020,7:10:25,52298,736,98,12.896,12.2465
26/09/2020,7:10:26,52299,736,99,12.896,12.2578
26/09/2020,7:10:27,52300,736,100,12.947,12.2465
26/09/2020,7:10:27,52301,736,101,12.845,12.2578
26/09/2020,7:10:28,52302,736,102,12.93,12.2465
26/09/2020,7:10:28,52303,736,103,12.862,12.2578
26/09/2020,7:10:29,52304,736,104,12.964,12.2465
26/09/2020,7:10:29,52305,736,105,12.862,12.2465
26/09/2020,7:10:30,52306,736,106,12.947,12.2465
26/09/2020,7:10:30,52307,736,107,12.879,12.2578
26/09/2020,7:10:31,52308,736,108,12.896,12.2465
26/09/2020,7:10:32,52309,736,109,12.947,12.2465
26/09/2020,7:10:32,52310,736,110,12.862,12.2465
26/09/2020,7:10:33,52311,736,111,12.964,12.2465
26/09/2020,7:10:33,52312,736,112,12.862,12.2578
26/09/2020,7:10:34,52313,736,113,12.964,12.2465
26/09/2020,7:10:34,52314,736,114,12.845,12.2578
26/09/2020,7:10:35,52315,736,115,12.947,12.2465
26/09/2020,7:10:35,52316,736,116,12.879,12.2578
26/09/2020,7:10:36,52317,736,117,12.896,12.2578
26/09/2020,7:10:36,52318,736,118,12.947,12.2465
26/09/2020,7:10:37,52319,736,119,12.845,12.2578
26/09/2020,7:10:38,52320,736,120,12.964,12.2465
26/09/2020,7:10:38,52321,736,121,12.862,12.2578
26/09/2020,7:10:39,52322,736,122,12.964,12.2465
26/09/2020,7:10:39,52323,736,123,12.862,12.2578
26/09/2020,7:10:40,52324,736,124,12.964,12.2465
26/09/2020,7:10:40,52325,736,125,12.862,12.2578
26/09/2020,7:10:41,52326,736,126,12.913,12.2465
26/09/2020,7:10:41,52327,736,127,12.913,12.2578
26/09/2020,7:10:42,52328,736,128,12.879,12.2578
26/09/2020,7:10:42,52329,736,129,12.964,12.2465
26/09/2020,7:10:43,52330,736,130,12.845,12.2578
26/09/2020,7:10:44,52331,736,131,12.93,12.2465
26/09/2020,7:10:44,52332,736,132,12.845,12.2578
26/09/2020,7:10:45,52333,736,133,12.964,12.2465
26/09/2020,7:10:45,52334,736,134,12.862,12.2578
26/09/2020,7:10:46,52335,736,135,12.947,12.2578
26/09/2020,7:10:46,52336,736,136,12.913,12.2578
26/09/2020,7:10:47,52337,736,137,12.896,12.2578
26/09/2020,7:10:47,52338,736,138,12.964,12.2578
26/09/2020,7:10:48,52339,736,139,12.862,12.2578
26/09/2020,7:10:49,52340,736,140,12.93,12.2578
26/09/2020,7:10:49,52341,736,141,12.862,12.2578
26/09/2020,7:10:50,52342,736,142,12.964,12.2578
26/09/2020,7:10:50,52343,736,143,12.845,12.2578
26/09/2020,7:10:51,52344,736,144,12.947,12.2465
26/09/2020,7:10:51,52345,736,145,12.896,12.2578
26/09/2020,7:10:52,52346,736,146,12.913,12.2578
26/09/2020,7:10:52,52347,736,147,12.947,12.2578
26/09/2020,7:10:53,52348,736,148,12.862,12.2578
26/09/2020,7:10:53,52349,736,149,12.964,12.2465
26/09/2020,7:10:54,52350,736,150,12.879,12.2578
26/09/2020,7:10:55,52351,736,151,12.964,12.2578
26/09/2020,7:10:55,52352,736,152,12.862,12.2578
26/09/2020,7:10:56,52353,736,153,12.947,12.2578
26/09/2020,7:10:56,52354,736,154,12.879,12.2578
26/09/2020,7:10:57,52355,736,155,12.913,12.2578
26/09/2020,7:10:57,52356,736,156,12.93,12.2578
26/09/2020,7:10:58,52357,736,157,12.862,12.2578
26/09/2020,7:10:58,52358,736,158,12.964,12.2578
26/09/2020,7:10:59,52359,736,159,12.879,12.2578
26/09/2020,7:11:00,52360,736,160,12.964,12.2578
26/09/2020,7:11:00,52361,736,161,12.862,12.2578
26/09/2020,7:11:01,52362,736,162,12.964,12.2578
26/09/2020,7:11:01,52363,736,163,12.879,12.2578
26/09/2020,7:11:02,52364,736,164,12.913,12.2578
26/09/2020,7:11:02,52365,736,165,12.93,12.2578
26/09/2020,7:11:03,52366,736,166,12.862,12.2578
26/09/2020,7:11:03,52367,736,167,12.981,12.2578
26/09/2020,7:11:04,52368,736,168,12.862,12.2578
26/09/2020,7:11:04,52369,736,169,12.913,12.2578
26/09/2020,7:11:05,52370,736,170,12.964,12.2578
26/09/2020,7:11:06,52371,736,171,12.862,12.2578
26/09/2020,7:11:06,52372,736,172,12.964,12.2578
26/09/2020,7:11:07,52373,736,173,12.879,12.2578
26/09/2020,7:11:07,52374,736,174,12.93,12.2578
26/09/2020,7:11:08,52375,736,175,12.913,12.2578
26/09/2020,7:11:08,52376,736,176,12.896,12.2578
26/09/2020,7:11:09,52377,736,177,12.964,12.2578
26/09/2020,7:11:09,52378,736,178,12.896,12.2578
26/09/2020,7:11:10,52379,736,179,12.947,12.2578
26/09/2020,7:11:10,52380,736,180,12.862,12.2578
26/09/2020,7:11:11,52381,736,181,12.981,12.2578
26/09/2020,7:11:12,52382,736,182,12.879,12.2691
26/09/2020,7:11:12,52383,736,183,12.964,12.2578
26/09/2020,7:11:13,52384,736,184,12.913,12.2578
26/09/2020,7:11:13,52385,736,185,12.913,12.2578
26/09/2020,7:11:14,52386,736,186,12.964,12.2578
26/09/2020,7:11:14,52387,736,187,12.93,12.2578
26/09/2020,7:11:15,52388,736,188,12.93,12.2578
26/09/2020,7:11:15,52389,736,189,12.879,12.2691
26/09/2020,7:11:16,52390,736,190,12.981,12.2578
26/09/2020,7:11:17,52391,736,191,12.862,12.2691
26/09/2020,7:11:17,52392,736,192,12.964,12.2578
26/09/2020,7:11:18,52393,736,193,12.896,12.2578
26/09/2020,7:11:18,52394,736,194,12.913,12.2578
26/09/2020,7:11:19,52395,736,195,12.947,12.2578
26/09/2020,7:11:19,52396,736,196,12.879,12.2691
26/09/2020,7:11:20,52397,736,197,12.93,12.2578
26/09/2020,7:11:20,52398,736,198,12.896,12.2578
26/09/2020,7:11:21,52399,736,199,12.981,12.2578
26/09/2020,7:11:21,52400,736,200,12.862,12.2691
26/09/2020,7:11:22,52401,736,201,12.964,12.2578
26/09/2020,7:11:23,52402,736,202,12.879,12.2691
26/09/2020,7:11:23,52403,736,203,12.93,12.2578
26/09/2020,7:11:24,52404,736,204,12.93,12.2578
26/09/2020,7:11:24,52405,736,205,12.862,12.2578
26/09/2020,7:11:25,52406,736,206,12.93,12.2578
26/09/2020,7:11:25,52407,736,207,12.896,12.2578
26/09/2020,7:11:26,52408,736,208,12.964,12.2578
26/09/2020,7:11:26,52409,736,209,12.862,12.2691
26/09/2020,7:11:27,52410,736,210,12.981,12.2578
26/09/2020,7:11:28,52411,736,211,12.879,12.2691
26/09/2020,7:11:28,52412,736,212,12.947,12.2691
26/09/2020,7:11:29,52413,736,213,12.913,12.2691
26/09/2020,7:11:29,52414,736,214,12.896,12.2578
26/09/2020,7:11:30,52415,736,215,12.964,12.2578
26/09/2020,7:11:30,52416,736,216,12.913,12.2691
26/09/2020,7:11:31,52417,736,217,12.93,12.2578
26/09/2020,7:11:31,52418,736,218,12.862,12.2691
26/09/2020,7:11:32,52419,736,219,12.964,12.2578
26/09/2020,7:11:32,52420,736,220,12.862,12.2691
26/09/2020,7:11:33,52421,736,221,12.981,12.2578
26/09/2020,7:11:34,52422,736,222,12.896,12.2691
26/09/2020,7:11:34,52423,736,223,12.947,12.2578
26/09/2020,7:11:35,52424,736,224,12.947,12.2691
26/09/2020,7:11:35,52425,736,225,12.964,12.2578
26/09/2020,7:11:36,52426,736,226,12.913,12.2691
26/09/2020,7:11:36,52427,736,227,12.913,12.2691
26/09/2020,7:11:37,52428,736,228,12.947,12.2578
26/09/2020,7:11:37,52429,736,229,12.879,12.2691
26/09/2020,7:11:38,52430,736,230,12.981,12.2578
26/09/2020,7:11:38,52431,736,231,12.862,12.2691
26/09/2020,7:11:39,52432,736,232,12.964,12.2691
26/09/2020,7:11:40,52433,736,233,12.896,12.2691
26/09/2020,7:11:40,52434,736,234,12.93,12.2691
26/09/2020,7:11:41,52435,736,235,12.879,12.2691
26/09/2020,7:11:41,52436,736,236,12.964,12.2691
26/09/2020,7:11:42,52437,736,237,12.93,12.2691
26/09/2020,7:11:42,52438,736,238,12.896,12.2691
26/09/2020,7:11:43,52439,736,239,12.981,12.2578
26/09/2020,7:11:43,52440,736,240,12.862,12.2691
26/09/2020,7:11:44,52441,736,241,12.981,12.2578
26/09/2020,7:11:45,52442,736,242,12.879,12.2691
26/09/2020,7:11:45,52443,736,243,12.93,12.2691
26/09/2020,7:11:46,52444,736,244,12.879,12.2691
26/09/2020,7:11:46,52445,736,245,12.964,12.2578
26/09/2020,7:11:47,52446,736,246,12.862,12.2691
26/09/2020,7:11:47,52447,736,247,12.981,12.2578
26/09/2020,7:11:48,52448,736,248,12.896,12.2691
26/09/2020,7:11:48,52449,736,249,12.947,12.2691
26/09/2020,7:11:49,52450,736,250,12.93,12.2691
26/09/2020,7:11:49,52451,736,251,12.913,12.2691
26/09/2020,7:11:50,52452,736,252,12.964,12.2691
26/09/2020,7:11:51,52453,736,253,12.879,12.2691
26/09/2020,7:11:51,52454,736,254,12.913,12.2691
26/09/2020,7:11:52,52455,736,255,12.93,12.2691
26/09/2020,7:11:52,52456,736,256,12.964,12.2691
26/09/2020,7:11:53,52457,736,257,12.879,12.2691
26/09/2020,7:11:53,52458,736,258,12.981,12.2578
26/09/2020,7:11:54,52459,736,259,12.879,12.2691
26/09/2020,7:11:54,52460,736,260,12.964,12.2691
26/09/2020,7:11:55,52461,736,261,12.896,12.2691
26/09/2020,7:11:56,52462,736,262,12.913,12.2691
26/09/2020,7:11:56,52463,736,263,12.879,12.2691
26/09/2020,7:11:57,52464,736,264,12.947,12.2691
26/09/2020,7:11:57,52465,736,265,12.93,12.2691
26/09/2020,7:11:58,52466,736,266,12.896,12.2691
26/09/2020,7:11:58,52467,736,267,12.981,12.2578
26/09/2020,7:11:59,52468,736,268,12.879,12.2691
26/09/2020,7:11:59,52469,736,269,12.981,12.2691
26/09/2020,7:12:00,52470,736,270,12.879,12.2691
26/09/2020,7:12:00,52471,736,271,12.964,12.2691
26/09/2020,7:12:01,52472,736,272,12.93,12.2691
26/09/2020,7:12:02,52473,736,273,12.964,12.2691
26/09/2020,7:12:02,52474,736,274,12.896,12.2691
26/09/2020,7:12:03,52475,736,275,12.913,12.2691
26/09/2020,7:12:03,52476,736,276,12.947,12.2691
26/09/2020,7:12:04,52477,736,277,12.862,12.2691
26/09/2020,7:12:04,52478,736,278,12.981,12.2691
26/09/2020,7:12:05,52479,736,279,12.879,12.2804
26/09/2020,7:12:05,52480,736,280,12.981,12.2691
26/09/2020,7:12:06,52481,736,281,12.93,12.2691
26/09/2020,7:12:07,52482,736,282,12.981,12.2691
26/09/2020,7:12:07,52483,736,283,12.896,12.2691
26/09/2020,7:12:08,52484,736,284,12.947,12.2691
26/09/2020,7:12:08,52485,736,285,12.947,12.2691
26/09/2020,7:12:09,52486,736,286,12.896,12.2691
26/09/2020,7:12:09,52487,736,287,12.981,12.2691
26/09/2020,7:12:10,52488,736,288,12.862,12.2691
26/09/2020,7:12:10,52489,736,289,12.964,12.2691
26/09/2020,7:12:11,52490,736,290,12.896,12.2691
26/09/2020,7:12:11,52491,736,291,12.93,12.2691
26/09/2020,7:12:12,52492,736,292,12.896,12.2691
26/09/2020,7:12:13,52493,736,293,12.964,12.2691
26/09/2020,7:12:13,52494,736,294,12.947,12.2691
26/09/2020,7:12:14,52495,736,295,12.913,12.2691
26/09/2020,7:12:14,52496,736,296,12.981,12.2691
26/09/2020,7:12:15,52497,736,297,12.879,12.2691
26/09/2020,7:12:15,52498,736,298,12.981,12.2691
26/09/2020,7:12:16,52499,736,299,12.896,12.2691
26/09/2020,7:12:16,52500,736,300,12.93,12.2691
26/09/2020,7:24:47,52501,737,1,6.844,6.314
26/09/2020,7:24:47,52502,737,2,66.191,6.766
26/09/2020,7:24:48,52503,737,3,65.052,7.5118
26/09/2020,7:24:48,52504,737,4,64.44001,8.2463
26/09/2020,7:24:49,52505,737,5,64.13401,8.9243
26/09/2020,7:24:49,52506,737,6,63.641,9.6023
26/09/2020,7:24:50,52507,737,7,63.369,10.2464
26/09/2020,7:24:50,52508,737,8,63.029,10.8679
26/09/2020,7:24:51,52509,737,9,62.689,11.4894
26/09/2020,7:24:52,52510,737,10,62.468,12.077
26/09/2020,7:24:52,52511,737,11,62.128,12.6533
26/09/2020,7:24:53,52512,737,12,61.89,13.2183
26/09/2020,7:24:53,52513,737,13,61.55,13.772
26/09/2020,7:24:54,52514,737,14,61.414,14.3031
26/09/2020,7:24:54,52515,737,15,61.057,14.8229
26/09/2020,7:24:55,52516,737,16,60.904,15.3314
26/09/2020,7:24:55,52517,737,17,60.632,15.8286
26/09/2020,7:24:56,52518,737,18,60.411,16.3145
26/09/2020,7:24:57,52519,737,19,60.224,16.7778
26/09/2020,7:24:57,52520,737,20,59.918,17.2411
26/09/2020,7:24:58,52521,737,21,59.765,17.6931
26/09/2020,7:24:58,52522,737,22,59.51,18.1451
26/09/2020,7:24:59,52523,737,23,59.391,18.5632
26/09/2020,7:24:59,52524,737,24,59.102,18.9926
26/09/2020,7:25:00,52525,737,25,59,19.3881
26/09/2020,7:25:00,52526,737,26,58.745,19.7949
26/09/2020,7:25:01,52527,737,27,58.592,20.1904
26/09/2020,7:25:01,52528,737,28,58.439,20.5746
26/09/2020,7:25:02,52529,737,29,58.184,20.9588
26/09/2020,7:25:03,52530,737,30,58.099,21.3204
26/09/2020,7:25:03,52531,737,31,57.844,21.682
26/09/2020,7:25:04,52532,737,32,57.759,22.0323
26/09/2020,7:25:04,52533,737,33,57.487,22.3826
26/09/2020,7:25:05,52534,737,34,57.436,22.7103
26/09/2020,7:25:05,52535,737,35,57.164,23.0493
26/09/2020,7:25:06,52536,737,36,57.079,23.3657
26/09/2020,7:25:06,52537,737,37,56.909,23.6821
26/09/2020,7:25:07,52538,737,38,56.722,23.9985
26/09/2020,7:25:07,52539,737,39,56.654,24.3036
26/09/2020,7:25:08,52540,737,40,56.45,24.5974
26/09/2020,7:25:09,52541,737,41,56.348,24.8912
26/09/2020,7:25:09,52542,737,42,56.127,25.185
26/09/2020,7:25:10,52543,737,43,56.093,25.4562
26/09/2020,7:25:10,52544,737,44,55.838,25.7387
26/09/2020,7:25:11,52545,737,45,55.804,25.9986
26/09/2020,7:25:11,52546,737,46,55.6,26.2698
26/09/2020,7:25:12,52547,737,47,55.498,26.5297
26/09/2020,7:25:12,52548,737,48,55.396,26.7783
26/09/2020,7:25:13,52549,737,49,55.192,27.0382
26/09/2020,7:25:14,52550,737,50,55.09,27.2755
26/09/2020,7:25:14,52551,737,51,54.971,27.5128
26/09/2020,7:25:15,52552,737,52,54.903,27.7501
26/09/2020,7:25:15,52553,737,53,54.699,27.9761
26/09/2020,7:25:16,52554,737,54,54.682,28.2021
26/09/2020,7:25:16,52555,737,55,54.461,28.4281
26/09/2020,7:25:17,52556,737,56,54.444,28.6315
26/09/2020,7:25:17,52557,737,57,54.274,28.8575
26/09/2020,7:25:18,52558,737,58,54.189,29.0609
26/09/2020,7:25:18,52559,737,59,54.104,29.2643
26/09/2020,7:25:19,52560,737,60,53.9,29.4677
26/09/2020,7:25:20,52561,737,61,53.883,29.6598
26/09/2020,7:25:20,52562,737,62,53.713,29.8519
26/09/2020,7:25:21,52563,737,63,53.628,30.044
26/09/2020,7:25:21,52564,737,64,53.543,30.2248
26/09/2020,7:25:22,52565,737,65,53.39,30.4169
26/09/2020,7:25:22,52566,737,66,53.39,30.5864
26/09/2020,7:25:23,52567,737,67,53.186,30.7672
26/09/2020,7:25:23,52568,737,68,53.169,30.9367
26/09/2020,7:25:24,52569,737,69,52.999,31.1175
26/09/2020,7:25:25,52570,737,70,52.999,31.2757
26/09/2020,7:25:25,52571,737,71,52.795,31.4452
26/09/2020,7:25:26,52572,737,72,52.795,31.6034
26/09/2020,7:25:26,52573,737,73,52.659,31.7616
26/09/2020,7:25:27,52574,737,74,52.574,31.9085
26/09/2020,7:25:27,52575,737,75,52.523,32.0667
26/09/2020,7:25:28,52576,737,76,52.353,32.2136
26/09/2020,7:25:28,52577,737,77,52.37,32.3492
26/09/2020,7:25:29,52578,737,78,52.166,32.5074
26/09/2020,7:25:29,52579,737,79,52.183,32.643
26/09/2020,7:25:30,52580,737,80,51.996,32.7786
26/09/2020,7:25:31,52581,737,81,52.03,32.9142
26/09/2020,7:25:31,52582,737,82,51.86,33.0498
26/09/2020,7:25:32,52583,737,83,51.826,33.1741
26/09/2020,7:25:32,52584,737,84,51.758,33.3097
26/09/2020,7:25:33,52585,737,85,51.622,33.434
26/09/2020,7:25:33,52586,737,86,51.622,33.5583
26/09/2020,7:25:34,52587,737,87,51.435,33.6826
26/09/2020,7:25:34,52588,737,88,51.452,33.7956
26/09/2020,7:25:35,52589,737,89,51.282,33.9199
26/09/2020,7:25:35,52590,737,90,51.316,34.0329
26/09/2020,7:25:36,52591,737,91,51.146,34.1459
26/09/2020,7:25:37,52592,737,92,51.129,34.2589
26/09/2020,7:25:37,52593,737,93,51.061,34.3606
26/09/2020,7:25:38,52594,737,94,50.942,34.4736
26/09/2020,7:25:38,52595,737,95,50.959,34.5753
26/09/2020,7:25:39,52596,737,96,50.772,34.6883
26/09/2020,7:25:39,52597,737,97,50.823,34.7787
26/09/2020,7:25:40,52598,737,98,50.653,34.8917
26/09/2020,7:25:40,52599,737,99,50.687,34.9821
26/09/2020,7:25:41,52600,737,100,50.517,35.0725
26/09/2020,7:25:42,52601,737,101,50.517,35.1629
26/09/2020,7:25:42,52602,737,102,50.415,35.2646
26/09/2020,7:25:43,52603,737,103,50.347,35.355
26/09/2020,7:25:43,52604,737,104,50.33,35.4341
26/09/2020,7:25:44,52605,737,105,50.177,35.5358
26/09/2020,7:25:44,52606,737,106,50.228,35.6149
26/09/2020,7:25:45,52607,737,107,50.058,35.7053
26/09/2020,7:25:45,52608,737,108,50.092,35.7731
26/09/2020,7:25:46,52609,737,109,49.922,35.8748
26/09/2020,7:25:46,52610,737,110,49.973,35.9426
26/09/2020,7:25:47,52611,737,111,49.82,36.0217
26/09/2020,7:25:48,52612,737,112,49.82,36.1008
26/09/2020,7:25:48,52613,737,113,49.752,36.1799
26/09/2020,7:25:49,52614,737,114,49.65,36.2477
26/09/2020,7:25:49,52615,737,115,49.684,36.3155
26/09/2020,7:25:50,52616,737,116,49.514,36.4059
26/09/2020,7:25:50,52617,737,117,49.548,36.4624
26/09/2020,7:25:51,52618,737,118,49.412,36.5415
26/09/2020,7:25:51,52619,737,119,49.463,36.6093
26/09/2020,7:25:52,52620,737,120,49.293,36.6771
26/09/2020,7:25:53,52621,737,121,49.344,36.7336
26/09/2020,7:25:53,52622,737,122,49.225,36.8014
26/09/2020,7:25:54,52623,737,123,49.191,36.8692
26/09/2020,7:25:54,52624,737,124,49.174,36.9257
26/09/2020,7:25:55,52625,737,125,49.038,36.9935
26/09/2020,7:25:55,52626,737,126,49.089,37.05
26/09/2020,7:25:56,52627,737,127,48.953,37.1065
26/09/2020,7:25:56,52628,737,128,48.97,37.163
26/09/2020,7:25:57,52629,737,129,48.817,37.2195
26/09/2020,7:25:57,52630,737,130,48.885,37.276
26/09/2020,7:25:58,52631,737,131,48.732,37.3438
26/09/2020,7:25:59,52632,737,132,48.749,37.389
26/09/2020,7:25:59,52633,737,133,48.681,37.4455
26/09/2020,7:26:00,52634,737,134,48.613,37.4907
26/09/2020,7:26:00,52635,737,135,48.63,37.5359
26/09/2020,7:26:01,52636,737,136,48.545,37.5924
26/09/2020,7:26:01,52637,737,137,48.511,37.6376
26/09/2020,7:26:02,52638,737,138,48.409,37.6941
26/09/2020,7:26:02,52639,737,139,48.443,37.728
26/09/2020,7:26:03,52640,737,140,48.29,37.7845
26/09/2020,7:26:03,52641,737,141,48.341,37.8297
26/09/2020,7:26:04,52642,737,142,48.222,37.8749
26/09/2020,7:26:05,52643,737,143,48.205,37.9201
26/09/2020,7:26:05,52644,737,144,48.171,37.954
26/09/2020,7:26:06,52645,737,145,48.086,38.0105
26/09/2020,7:26:06,52646,737,146,48.069,38.0444
26/09/2020,7:26:07,52647,737,147,48.018,38.0896
26/09/2020,7:26:07,52648,737,148,48.018,38.1235
26/09/2020,7:26:08,52649,737,149,47.899,38.1687
26/09/2020,7:26:08,52650,737,150,47.967,38.2026
26/09/2020,7:26:09,52651,737,151,47.814,38.2478
26/09/2020,7:26:10,52652,737,152,47.848,38.2817
26/09/2020,7:26:10,52653,737,153,47.763,38.3156
26/09/2020,7:26:11,52654,737,154,47.729,38.3495
26/09/2020,7:26:11,52655,737,155,47.644,38.3947
26/09/2020,7:26:12,52656,737,156,47.678,38.4173
26/09/2020,7:26:12,52657,737,157,47.627,38.4512
26/09/2020,7:26:13,52658,737,158,47.542,38.4851
26/09/2020,7:26:13,52659,737,159,47.576,38.519
26/09/2020,7:26:14,52660,737,160,47.44,38.5529
26/09/2020,7:26:14,52661,737,161,47.508,38.5868
26/09/2020,7:26:15,52662,737,162,47.372,38.6207
26/09/2020,7:26:16,52663,737,163,47.423,38.6433
26/09/2020,7:26:16,52664,737,164,47.338,38.6772
26/09/2020,7:26:17,52665,737,165,47.355,38.6998
26/09/2020,7:26:17,52666,737,166,47.236,38.7337
26/09/2020,7:26:18,52667,737,167,47.253,38.7563
26/09/2020,7:26:18,52668,737,168,47.185,38.7902
26/09/2020,7:26:19,52669,737,169,47.134,38.8128
26/09/2020,7:26:19,52670,737,170,47.151,38.8354
26/09/2020,7:26:20,52671,737,171,47.032,38.8693
26/09/2020,7:26:21,52672,737,172,47.1,38.8919
26/09/2020,7:26:21,52673,737,173,46.964,38.9145
26/09/2020,7:26:22,52674,737,174,47.015,38.9371
26/09/2020,7:26:22,52675,737,175,46.896,38.971
26/09/2020,7:26:23,52676,737,176,46.964,38.9823
26/09/2020,7:26:23,52677,737,177,46.828,39.0162
26/09/2020,7:26:24,52678,737,178,46.879,39.0275
26/09/2020,7:26:24,52679,737,179,46.811,39.0614
26/09/2020,7:26:25,52680,737,180,46.777,39.0727
26/09/2020,7:26:25,52681,737,181,46.777,39.0953
26/09/2020,7:26:26,52682,737,182,46.658,39.1179
26/09/2020,7:26:27,52683,737,183,46.726,39.1292
26/09/2020,7:26:27,52684,737,184,46.607,39.1631
26/09/2020,7:26:28,52685,737,185,46.658,39.1744
26/09/2020,7:26:28,52686,737,186,46.522,39.197
26/09/2020,7:26:29,52687,737,187,46.607,39.2083
26/09/2020,7:26:29,52688,737,188,46.471,39.2422
26/09/2020,7:26:30,52689,737,189,46.505,39.2535
26/09/2020,7:26:30,52690,737,190,46.403,39.2761
26/09/2020,7:26:31,52691,737,191,46.437,39.2874
26/09/2020,7:26:31,52692,737,192,46.403,39.2987
26/09/2020,7:26:32,52693,737,193,46.386,39.3213
26/09/2020,7:26:33,52694,737,194,46.318,39.3326
26/09/2020,7:26:33,52695,737,195,46.301,39.3439
26/09/2020,7:26:34,52696,737,196,46.284,39.3665
26/09/2020,7:26:34,52697,737,197,46.199,39.3891
26/09/2020,7:26:35,52698,737,198,46.25,39.3891
26/09/2020,7:26:35,52699,737,199,46.114,39.4117
26/09/2020,7:26:36,52700,737,200,46.199,39.423
26/09/2020,7:26:36,52701,737,201,46.063,39.4456
26/09/2020,7:26:37,52702,737,202,46.131,39.4456
26/09/2020,7:26:38,52703,737,203,45.995,39.4682
26/09/2020,7:26:38,52704,737,204,46.08,39.4795
26/09/2020,7:26:39,52705,737,205,45.961,39.4908
26/09/2020,7:26:39,52706,737,206,45.978,39.5021
26/09/2020,7:26:40,52707,737,207,45.944,39.5134
26/09/2020,7:26:40,52708,737,208,45.876,39.5247
26/09/2020,7:26:41,52709,737,209,45.927,39.536
26/09/2020,7:26:41,52710,737,210,45.808,39.5473
26/09/2020,7:26:42,52711,737,211,45.876,39.5586
26/09/2020,7:26:42,52712,737,212,45.757,39.5699
26/09/2020,7:26:43,52713,737,213,45.825,39.5699
26/09/2020,7:26:44,52714,737,214,45.689,39.5925
26/09/2020,7:26:44,52715,737,215,45.757,39.6038
26/09/2020,7:26:45,52716,737,216,45.655,39.6038
26/09/2020,7:26:45,52717,737,217,45.672,39.6151
26/09/2020,7:26:46,52718,737,218,45.638,39.6264
26/09/2020,7:26:46,52719,737,219,45.57,39.6377
26/09/2020,7:26:47,52720,737,220,45.621,39.6377
26/09/2020,7:26:47,52721,737,221,45.553,39.649
26/09/2020,7:26:48,52722,737,222,45.553,39.6603
26/09/2020,7:26:49,52723,737,223,45.451,39.6716
26/09/2020,7:26:49,52724,737,224,45.536,39.6716
26/09/2020,7:26:50,52725,737,225,45.4,39.6829
26/09/2020,7:26:50,52726,737,226,45.468,39.6829
26/09/2020,7:26:51,52727,737,227,45.383,39.6942
26/09/2020,7:26:51,52728,737,228,45.383,39.7055
26/09/2020,7:26:52,52729,737,229,45.383,39.7055
26/09/2020,7:26:52,52730,737,230,45.281,39.7168
26/09/2020,7:26:53,52731,737,231,45.298,39.7281
26/09/2020,7:26:53,52732,737,232,45.247,39.7281
26/09/2020,7:26:54,52733,737,233,45.298,39.7281
26/09/2020,7:26:55,52734,737,234,45.179,39.7394
26/09/2020,7:26:55,52735,737,235,45.264,39.7394
26/09/2020,7:26:56,52736,737,236,45.145,39.762
26/09/2020,7:26:56,52737,737,237,45.196,39.7507
26/09/2020,7:26:57,52738,737,238,45.128,39.762
26/09/2020,7:26:57,52739,737,239,45.111,39.762
26/09/2020,7:26:58,52740,737,240,45.043,39.7733
26/09/2020,7:26:58,52741,737,241,45.077,39.7733
26/09/2020,7:26:59,52742,737,242,45.043,39.7733
26/09/2020,7:26:59,52743,737,243,44.992,39.7846
26/09/2020,7:27:00,52744,737,244,45.043,39.7846
26/09/2020,7:27:01,52745,737,245,44.907,39.7959
26/09/2020,7:27:01,52746,737,246,45.009,39.7846
26/09/2020,7:27:02,52747,737,247,44.89,39.7959
26/09/2020,7:27:02,52748,737,248,44.924,39.7959
26/09/2020,7:27:03,52749,737,249,44.873,39.7959
26/09/2020,7:27:03,52750,737,250,44.805,39.8072
26/09/2020,7:27:04,52751,737,251,44.89,39.7959
26/09/2020,7:27:04,52752,737,252,44.771,39.8072
26/09/2020,7:27:05,52753,737,253,44.839,39.8072
26/09/2020,7:27:06,52754,737,254,44.754,39.8185
26/09/2020,7:27:06,52755,737,255,44.771,39.8185
26/09/2020,7:27:07,52756,737,256,44.737,39.8185
26/09/2020,7:27:07,52757,737,257,44.686,39.8185
26/09/2020,7:27:08,52758,737,258,44.72,39.8185
26/09/2020,7:27:08,52759,737,259,44.686,39.8185
26/09/2020,7:27:09,52760,737,260,44.635,39.8298
26/09/2020,7:27:09,52761,737,261,44.601,39.8298
26/09/2020,7:27:10,52762,737,262,44.635,39.8185
26/09/2020,7:27:10,52763,737,263,44.516,39.8298
26/09/2020,7:27:11,52764,737,264,44.618,39.8298
26/09/2020,7:27:12,52765,737,265,44.465,39.8298
26/09/2020,7:27:12,52766,737,266,44.55,39.8298
26/09/2020,7:27:13,52767,737,267,44.465,39.8298
26/09/2020,7:27:13,52768,737,268,44.465,39.8298
26/09/2020,7:27:14,52769,737,269,44.397,39.8298
26/09/2020,7:27:14,52770,737,270,44.465,39.8298
26/09/2020,7:27:15,52771,737,271,44.414,39.8411
26/09/2020,7:27:15,52772,737,272,44.38,39.8298
26/09/2020,7:27:16,52773,737,273,44.397,39.8298
26/09/2020,7:27:17,52774,737,274,44.295,39.8298
26/09/2020,7:27:17,52775,737,275,44.38,39.8298
26/09/2020,7:27:18,52776,737,276,44.261,39.8298
26/09/2020,7:27:18,52777,737,277,44.312,39.8298
26/09/2020,7:27:19,52778,737,278,44.21,39.8411
26/09/2020,7:27:19,52779,737,279,44.295,39.8298
26/09/2020,7:27:20,52780,737,280,44.176,39.8298
26/09/2020,7:27:20,52781,737,281,44.244,39.8298
26/09/2020,7:27:21,52782,737,282,44.176,39.8298
26/09/2020,7:27:21,52783,737,283,44.142,39.8298
26/09/2020,7:27:22,52784,737,284,44.193,39.8185
26/09/2020,7:27:23,52785,737,285,44.074,39.8298
26/09/2020,7:27:23,52786,737,286,44.159,39.8185
26/09/2020,7:27:24,52787,737,287,44.04,39.8185
26/09/2020,7:27:24,52788,737,288,44.125,39.8185
26/09/2020,7:27:25,52789,737,289,43.989,39.8185
26/09/2020,7:27:25,52790,737,290,44.074,39.8185
26/09/2020,7:27:26,52791,737,291,43.972,39.8185
26/09/2020,7:27:26,52792,737,292,44.006,39.8185
26/09/2020,7:27:27,52793,737,293,43.972,39.8072
26/09/2020,7:27:27,52794,737,294,43.921,39.8072
26/09/2020,7:27:28,52795,737,295,43.989,39.8072
26/09/2020,7:27:29,52796,737,296,43.87,39.8072
26/09/2020,7:27:29,52797,737,297,43.938,39.8072
26/09/2020,7:27:30,52798,737,298,43.836,39.8072
26/09/2020,7:27:30,52799,737,299,43.921,39.7959
26/09/2020,7:27:31,52800,737,300,43.802,39.7959
26/09/2020,7:40:01,52801,738,1,12.811,12.1787
26/09/2020,7:40:02,52802,738,2,12.879,12.1787
26/09/2020,7:40:02,52803,738,3,12.76,12.1787
26/09/2020,7:40:03,52804,738,4,12.879,12.1787
26/09/2020,7:40:03,52805,738,5,12.811,12.1787
26/09/2020,7:40:04,52806,738,6,12.828,12.1787
26/09/2020,7:40:04,52807,738,7,12.811,12.1787
26/09/2020,7:40:05,52808,738,8,12.845,12.1787
26/09/2020,7:40:05,52809,738,9,12.862,12.1787
26/09/2020,7:40:06,52810,738,10,12.777,12.1787
26/09/2020,7:40:07,52811,738,11,12.879,12.1787
26/09/2020,7:40:07,52812,738,12,12.777,12.1787
26/09/2020,7:40:08,52813,738,13,12.862,12.1787
26/09/2020,7:40:08,52814,738,14,12.811,12.1787
26/09/2020,7:40:09,52815,738,15,12.811,12.1787
26/09/2020,7:40:09,52816,738,16,12.879,12.1787
26/09/2020,7:40:10,52817,738,17,12.828,12.1787
26/09/2020,7:40:10,52818,738,18,12.862,12.1787
26/09/2020,7:40:11,52819,738,19,12.777,12.1787
26/09/2020,7:40:11,52820,738,20,12.896,12.1787
26/09/2020,7:40:12,52821,738,21,12.777,12.1787
26/09/2020,7:40:13,52822,738,22,12.862,12.1787
26/09/2020,7:40:13,52823,738,23,12.828,12.19
26/09/2020,7:40:14,52824,738,24,12.794,12.1787
26/09/2020,7:40:14,52825,738,25,12.879,12.1787
26/09/2020,7:40:15,52826,738,26,12.794,12.1787
26/09/2020,7:40:15,52827,738,27,12.879,12.1674
26/09/2020,7:40:16,52828,738,28,12.777,12.19
26/09/2020,7:40:16,52829,738,29,12.896,12.1787
26/09/2020,7:40:17,52830,738,30,12.811,12.1787
26/09/2020,7:40:18,52831,738,31,12.845,12.1787
26/09/2020,7:40:18,52832,738,32,12.862,12.1787
26/09/2020,7:40:19,52833,738,33,12.794,12.19
26/09/2020,7:40:19,52834,738,34,12.896,12.1787
26/09/2020,7:40:20,52835,738,35,12.794,12.19
26/09/2020,7:40:20,52836,738,36,12.896,12.1787
26/09/2020,7:40:21,52837,738,37,12.777,12.19
26/09/2020,7:40:21,52838,738,38,12.879,12.1787
26/09/2020,7:40:22,52839,738,39,12.828,12.1787
26/09/2020,7:40:22,52840,738,40,12.828,12.1787
26/09/2020,7:40:23,52841,738,41,12.879,12.1787
26/09/2020,7:40:24,52842,738,42,12.777,12.1787
26/09/2020,7:40:24,52843,738,43,12.896,12.1787
26/09/2020,7:40:25,52844,738,44,12.794,12.19
26/09/2020,7:40:25,52845,738,45,12.862,12.1787
26/09/2020,7:40:26,52846,738,46,12.777,12.19
26/09/2020,7:40:26,52847,738,47,12.862,12.1787
26/09/2020,7:40:27,52848,738,48,12.828,12.1787
26/09/2020,7:40:27,52849,738,49,12.811,12.1787
26/09/2020,7:40:28,52850,738,50,12.862,12.1787
26/09/2020,7:40:28,52851,738,51,12.777,12.19
26/09/2020,7:40:29,52852,738,52,12.896,12.1787
26/09/2020,7:40:30,52853,738,53,12.811,12.19
26/09/2020,7:40:30,52854,738,54,12.862,12.1787
26/09/2020,7:40:31,52855,738,55,12.777,12.19
26/09/2020,7:40:31,52856,738,56,12.879,12.19
26/09/2020,7:40:32,52857,738,57,12.828,12.1787
26/09/2020,7:40:32,52858,738,58,12.811,12.1787
26/09/2020,7:40:33,52859,738,59,12.879,12.1787
26/09/2020,7:40:33,52860,738,60,12.777,12.19
26/09/2020,7:40:34,52861,738,61,12.896,12.1787
26/09/2020,7:40:35,52862,738,62,12.794,12.19
26/09/2020,7:40:35,52863,738,63,12.862,12.19
26/09/2020,7:40:36,52864,738,64,12.862,12.1787
26/09/2020,7:40:36,52865,738,65,12.879,12.1787
26/09/2020,7:40:37,52866,738,66,12.845,12.19
26/09/2020,7:40:37,52867,738,67,12.828,12.19
26/09/2020,7:40:38,52868,738,68,12.896,12.1787
26/09/2020,7:40:38,52869,738,69,12.794,12.19
26/09/2020,7:40:39,52870,738,70,12.879,12.1787
26/09/2020,7:40:39,52871,738,71,12.811,12.19
26/09/2020,7:40:40,52872,738,72,12.828,12.19
26/09/2020,7:40:41,52873,738,73,12.862,12.1787
26/09/2020,7:40:41,52874,738,74,12.794,12.19
26/09/2020,7:40:42,52875,738,75,12.862,12.19
26/09/2020,7:40:42,52876,738,76,12.794,12.19
26/09/2020,7:40:43,52877,738,77,12.896,12.19
26/09/2020,7:40:43,52878,738,78,12.794,12.19
26/09/2020,7:40:44,52879,738,79,12.879,12.1787
26/09/2020,7:40:44,52880,738,80,12.828,12.19
26/09/2020,7:40:45,52881,738,81,12.828,12.1787
26/09/2020,7:40:46,52882,738,82,12.896,12.19
26/09/2020,7:40:46,52883,738,83,12.794,12.19
26/09/2020,7:40:47,52884,738,84,12.862,12.19
26/09/2020,7:40:47,52885,738,85,12.794,12.19
26/09/2020,7:40:48,52886,738,86,12.896,12.19
26/09/2020,7:40:48,52887,738,87,12.811,12.19
26/09/2020,7:40:49,52888,738,88,12.879,12.19
26/09/2020,7:40:49,52889,738,89,12.862,12.19
26/09/2020,7:40:50,52890,738,90,12.828,12.19
26/09/2020,7:40:50,52891,738,91,12.896,12.1787
26/09/2020,7:40:51,52892,738,92,12.794,12.19
26/09/2020,7:40:52,52893,738,93,12.879,12.19
26/09/2020,7:40:52,52894,738,94,12.794,12.19
26/09/2020,7:40:53,52895,738,95,12.896,12.19
26/09/2020,7:40:53,52896,738,96,12.811,12.19
26/09/2020,7:40:54,52897,738,97,12.845,12.19
26/09/2020,7:40:54,52898,738,98,12.879,12.19
26/09/2020,7:40:55,52899,738,99,12.794,12.19
26/09/2020,7:40:55,52900,738,100,12.896,12.1787
26/09/2020,7:40:56,52901,738,101,12.794,12.19
26/09/2020,7:40:56,52902,738,102,12.879,12.19
26/09/2020,7:40:57,52903,738,103,12.845,12.19
26/09/2020,7:40:58,52904,738,104,12.879,12.19
26/09/2020,7:40:58,52905,738,105,12.811,12.19
26/09/2020,7:40:59,52906,738,106,12.828,12.19
26/09/2020,7:40:59,52907,738,107,12.879,12.19
26/09/2020,7:41:00,52908,738,108,12.794,12.19
26/09/2020,7:41:00,52909,738,109,12.896,12.19
26/09/2020,7:41:01,52910,738,110,12.811,12.19
26/09/2020,7:41:01,52911,738,111,12.879,12.19
26/09/2020,7:41:02,52912,738,112,12.862,12.19
26/09/2020,7:41:03,52913,738,113,12.896,12.19
26/09/2020,7:41:03,52914,738,114,12.828,12.19
26/09/2020,7:41:04,52915,738,115,12.845,12.19
26/09/2020,7:41:04,52916,738,116,12.879,12.19
26/09/2020,7:41:05,52917,738,117,12.794,12.19
26/09/2020,7:41:05,52918,738,118,12.896,12.19
26/09/2020,7:41:06,52919,738,119,12.794,12.19
26/09/2020,7:41:06,52920,738,120,12.879,12.19
26/09/2020,7:41:07,52921,738,121,12.845,12.19
26/09/2020,7:41:07,52922,738,122,12.828,12.19
26/09/2020,7:41:08,52923,738,123,12.845,12.19
26/09/2020,7:41:09,52924,738,124,12.845,12.19
26/09/2020,7:41:09,52925,738,125,12.896,12.19
26/09/2020,7:41:10,52926,738,126,12.794,12.19
26/09/2020,7:41:10,52927,738,127,12.913,12.19
26/09/2020,7:41:11,52928,738,128,12.794,12.2013
26/09/2020,7:41:11,52929,738,129,12.862,12.19
26/09/2020,7:41:12,52930,738,130,12.845,12.19
26/09/2020,7:41:12,52931,738,131,12.811,12.19
26/09/2020,7:41:13,52932,738,132,12.794,12.2013
26/09/2020,7:41:14,52933,738,133,12.862,12.19
26/09/2020,7:41:14,52934,738,134,12.879,12.19
26/09/2020,7:41:15,52935,738,135,12.811,12.19
26/09/2020,7:41:15,52936,738,136,12.913,12.19
26/09/2020,7:41:16,52937,738,137,12.794,12.2013
26/09/2020,7:41:16,52938,738,138,12.896,12.19
26/09/2020,7:41:17,52939,738,139,12.845,12.19
26/09/2020,7:41:17,52940,738,140,12.828,12.19
26/09/2020,7:41:18,52941,738,141,12.896,12.19
26/09/2020,7:41:18,52942,738,142,12.845,12.2013
26/09/2020,7:41:19,52943,738,143,12.879,12.19
26/09/2020,7:41:20,52944,738,144,12.794,12.19
26/09/2020,7:41:20,52945,738,145,12.913,12.19
26/09/2020,7:41:21,52946,738,146,12.811,12.19
26/09/2020,7:41:21,52947,738,147,12.879,12.19
26/09/2020,7:41:22,52948,738,148,12.862,12.19
26/09/2020,7:41:22,52949,738,149,12.828,12.19
26/09/2020,7:41:23,52950,738,150,12.913,12.19
26/09/2020,7:41:23,52951,738,151,12.845,12.2013
26/09/2020,7:41:24,52952,738,152,12.896,12.19
26/09/2020,7:41:24,52953,738,153,12.794,12.2013
26/09/2020,7:41:25,52954,738,154,12.913,12.19
26/09/2020,7:41:26,52955,738,155,12.811,12.2013
26/09/2020,7:41:26,52956,738,156,12.879,12.2013
26/09/2020,7:41:27,52957,738,157,12.862,12.2013
26/09/2020,7:41:27,52958,738,158,12.828,12.2013
26/09/2020,7:41:28,52959,738,159,12.913,12.19
26/09/2020,7:41:28,52960,738,160,12.845,12.2013
26/09/2020,7:41:29,52961,738,161,12.913,12.19
26/09/2020,7:41:29,52962,738,162,12.794,12.2013
26/09/2020,7:41:30,52963,738,163,12.896,12.19
26/09/2020,7:41:31,52964,738,164,12.811,12.2013
26/09/2020,7:41:31,52965,738,165,12.862,12.2013
26/09/2020,7:41:32,52966,738,166,12.862,12.19
26/09/2020,7:41:32,52967,738,167,12.811,12.2013
26/09/2020,7:41:33,52968,738,168,12.913,12.19
26/09/2020,7:41:33,52969,738,169,12.794,12.2013
26/09/2020,7:41:34,52970,738,170,12.896,12.2013
26/09/2020,7:41:34,52971,738,171,12.794,12.2013
26/09/2020,7:41:35,52972,738,172,12.913,12.19
26/09/2020,7:41:35,52973,738,173,12.811,12.2013
26/09/2020,7:41:36,52974,738,174,12.862,12.2013
26/09/2020,7:41:37,52975,738,175,12.879,12.19
26/09/2020,7:41:37,52976,738,176,12.828,12.2013
26/09/2020,7:41:38,52977,738,177,12.913,12.19
26/09/2020,7:41:38,52978,738,178,12.794,12.2013
26/09/2020,7:41:39,52979,738,179,12.896,12.2013
26/09/2020,7:41:39,52980,738,180,12.794,12.2013
26/09/2020,7:41:40,52981,738,181,12.913,12.19
26/09/2020,7:41:40,52982,738,182,12.828,12.2013
26/09/2020,7:41:41,52983,738,183,12.879,12.2013
26/09/2020,7:41:42,52984,738,184,12.879,12.2013
26/09/2020,7:41:42,52985,738,185,12.828,12.2013
26/09/2020,7:41:43,52986,738,186,12.913,12.19
26/09/2020,7:41:43,52987,738,187,12.794,12.2013
26/09/2020,7:41:44,52988,738,188,12.896,12.2013
26/09/2020,7:41:44,52989,738,189,12.794,12.2013
26/09/2020,7:41:45,52990,738,190,12.913,12.19
26/09/2020,7:41:45,52991,738,191,12.811,12.2013
26/09/2020,7:41:46,52992,738,192,12.879,12.2013
26/09/2020,7:41:46,52993,738,193,12.879,12.2013
26/09/2020,7:41:47,52994,738,194,12.811,12.2013
26/09/2020,7:41:48,52995,738,195,12.913,12.19
26/09/2020,7:41:48,52996,738,196,12.811,12.2013
26/09/2020,7:41:49,52997,738,197,12.896,12.2013
26/09/2020,7:41:49,52998,738,198,12.811,12.2013
26/09/2020,7:41:50,52999,738,199,12.913,12.19
26/09/2020,7:41:50,53000,738,200,12.811,12.2013
26/09/2020,7:41:51,53001,738,201,12.862,12.2013
26/09/2020,7:41:51,53002,738,202,12.879,12.2013
26/09/2020,7:41:52,53003,738,203,12.811,12.2013
26/09/2020,7:41:52,53004,738,204,12.913,12.2013
26/09/2020,7:41:53,53005,738,205,12.811,12.2013
26/09/2020,7:41:54,53006,738,206,12.913,12.2013
26/09/2020,7:41:54,53007,738,207,12.862,12.2013
26/09/2020,7:41:55,53008,738,208,12.913,12.2013
26/09/2020,7:41:55,53009,738,209,12.845,12.2013
26/09/2020,7:41:56,53010,738,210,12.862,12.2013
26/09/2020,7:41:56,53011,738,211,12.879,12.2013
26/09/2020,7:41:57,53012,738,212,12.811,12.2013
26/09/2020,7:41:57,53013,738,213,12.93,12.2013
26/09/2020,7:41:58,53014,738,214,12.811,12.2013
26/09/2020,7:41:59,53015,738,215,12.896,12.2013
26/09/2020,7:41:59,53016,738,216,12.845,12.2013
26/09/2020,7:42:00,53017,738,217,12.913,12.2013
26/09/2020,7:42:00,53018,738,218,12.845,12.2013
26/09/2020,7:42:01,53019,738,219,12.862,12.2013
26/09/2020,7:42:01,53020,738,220,12.896,12.2013
26/09/2020,7:42:02,53021,738,221,12.828,12.2013
26/09/2020,7:42:02,53022,738,222,12.913,12.2013
26/09/2020,7:42:03,53023,738,223,12.811,12.2013
26/09/2020,7:42:03,53024,738,224,12.896,12.2013
26/09/2020,7:42:04,53025,738,225,12.845,12.2013
26/09/2020,7:42:05,53026,738,226,12.845,12.2013
26/09/2020,7:42:05,53027,738,227,12.828,12.2013
26/09/2020,7:42:06,53028,738,228,12.879,12.2013
26/09/2020,7:42:06,53029,738,229,12.879,12.2013
26/09/2020,7:42:07,53030,738,230,12.828,12.2126
26/09/2020,7:42:07,53031,738,231,12.93,12.2013
26/09/2020,7:42:08,53032,738,232,12.811,12.2126
26/09/2020,7:42:08,53033,738,233,12.896,12.2013
26/09/2020,7:42:09,53034,738,234,12.845,12.2013
26/09/2020,7:42:10,53035,738,235,12.862,12.2013
26/09/2020,7:42:10,53036,738,236,12.811,12.2013
26/09/2020,7:42:11,53037,738,237,12.879,12.2013
26/09/2020,7:42:11,53038,738,238,12.862,12.2013
26/09/2020,7:42:12,53039,738,239,12.828,12.2126
26/09/2020,7:42:12,53040,738,240,12.913,12.2013
26/09/2020,7:42:13,53041,738,241,12.811,12.2126
26/09/2020,7:42:13,53042,738,242,12.913,12.2013
26/09/2020,7:42:14,53043,738,243,12.845,12.2013
26/09/2020,7:42:14,53044,738,244,12.879,12.2013
26/09/2020,7:42:15,53045,738,245,12.896,12.2013
26/09/2020,7:42:16,53046,738,246,12.896,12.2013
26/09/2020,7:42:16,53047,738,247,12.879,12.2013
26/09/2020,7:42:17,53048,738,248,12.828,12.2126
26/09/2020,7:42:17,53049,738,249,12.913,12.2013
26/09/2020,7:42:18,53050,738,250,12.811,12.2126
26/09/2020,7:42:18,53051,738,251,12.913,12.2013
26/09/2020,7:42:19,53052,738,252,12.845,12.2126
26/09/2020,7:42:19,53053,738,253,12.845,12.2126
26/09/2020,7:42:20,53054,738,254,12.862,12.2013
26/09/2020,7:42:20,53055,738,255,12.896,12.2013
26/09/2020,7:42:21,53056,738,256,12.862,12.2013
26/09/2020,7:42:22,53057,738,257,12.862,12.2126
26/09/2020,7:42:22,53058,738,258,12.913,12.2013
26/09/2020,7:42:23,53059,738,259,12.828,12.2126
26/09/2020,7:42:23,53060,738,260,12.93,12.2013
26/09/2020,7:42:24,53061,738,261,12.811,12.2013
26/09/2020,7:42:24,53062,738,262,12.913,12.2013
26/09/2020,7:42:25,53063,738,263,12.811,12.2126
26/09/2020,7:42:25,53064,738,264,12.896,12.2013
26/09/2020,7:42:26,53065,738,265,12.811,12.2126
26/09/2020,7:42:27,53066,738,266,12.913,12.2013
26/09/2020,7:42:27,53067,738,267,12.845,12.2126
26/09/2020,7:42:28,53068,738,268,12.879,12.2126
26/09/2020,7:42:28,53069,738,269,12.896,12.2126
26/09/2020,7:42:29,53070,738,270,12.828,12.2126
26/09/2020,7:42:29,53071,738,271,12.93,12.2013
26/09/2020,7:42:30,53072,738,272,12.811,12.2126
26/09/2020,7:42:30,53073,738,273,12.913,12.2126
26/09/2020,7:42:31,53074,738,274,12.811,12.2126
26/09/2020,7:42:31,53075,738,275,12.913,12.2013
26/09/2020,7:42:32,53076,738,276,12.828,12.2126
26/09/2020,7:42:33,53077,738,277,12.862,12.2126
26/09/2020,7:42:33,53078,738,278,12.896,12.2013
26/09/2020,7:42:34,53079,738,279,12.811,12.2126
26/09/2020,7:42:34,53080,738,280,12.93,12.2013
26/09/2020,7:42:35,53081,738,281,12.828,12.2126
26/09/2020,7:42:35,53082,738,282,12.896,12.2013
26/09/2020,7:42:36,53083,738,283,12.879,12.2013
26/09/2020,7:42:36,53084,738,284,12.913,12.2013
26/09/2020,7:42:37,53085,738,285,12.845,12.2126
26/09/2020,7:42:38,53086,738,286,12.862,12.2013
26/09/2020,7:42:38,53087,738,287,12.896,12.2013
26/09/2020,7:42:39,53088,738,288,12.828,12.2126
26/09/2020,7:42:39,53089,738,289,12.93,12.2013
26/09/2020,7:42:40,53090,738,290,12.828,12.2126
26/09/2020,7:42:40,53091,738,291,12.896,12.2126
26/09/2020,7:42:41,53092,738,292,12.879,12.2126
26/09/2020,7:42:41,53093,738,293,12.913,12.2013
26/09/2020,7:42:42,53094,738,294,12.862,12.2126
26/09/2020,7:42:42,53095,738,295,12.862,12.2126
26/09/2020,7:42:43,53096,738,296,12.913,12.2126
26/09/2020,7:42:44,53097,738,297,12.828,12.2126
26/09/2020,7:42:44,53098,738,298,12.913,12.2013
26/09/2020,7:42:45,53099,738,299,12.828,12.2126
26/09/2020,7:42:45,53100,738,300,12.879,12.2126
26/09/2020,7:55:15,53101,739,1,6.844,6.2688
26/09/2020,7:55:16,53102,739,2,66.05501,6.7321
26/09/2020,7:55:17,53103,739,3,64.95001,7.4779
26/09/2020,7:55:17,53104,739,4,64.35501,8.2011
26/09/2020,7:55:18,53105,739,5,64.03201,8.8791
26/09/2020,7:55:18,53106,739,6,63.539,9.5571
26/09/2020,7:55:19,53107,739,7,63.284,10.2012
26/09/2020,7:55:19,53108,739,8,62.927,10.834
26/09/2020,7:55:20,53109,739,9,62.587,11.4442
26/09/2020,7:55:20,53110,739,10,62.383,12.0318
26/09/2020,7:55:21,53111,739,11,61.992,12.6194
26/09/2020,7:55:21,53112,739,12,61.822,13.1618
26/09/2020,7:55:22,53113,739,13,61.448,13.7268
26/09/2020,7:55:23,53114,739,14,61.312,14.2466
26/09/2020,7:55:23,53115,739,15,60.972,14.7777
26/09/2020,7:55:24,53116,739,16,60.802,15.2749
26/09/2020,7:55:24,53117,739,17,60.547,15.7721
26/09/2020,7:55:25,53118,739,18,60.275,16.2693
26/09/2020,7:55:25,53119,739,19,60.139,16.7326
26/09/2020,7:55:26,53120,739,20,59.816,17.1959
26/09/2020,7:55:26,53121,739,21,59.714,17.6366
26/09/2020,7:55:27,53122,739,22,59.391,18.0886
26/09/2020,7:55:28,53123,739,23,59.306,18.5067
26/09/2020,7:55:28,53124,739,24,59,18.9361
26/09/2020,7:55:29,53125,739,25,58.881,19.3429
26/09/2020,7:55:29,53126,739,26,58.677,19.7497
26/09/2020,7:55:30,53127,739,27,58.456,20.1339
26/09/2020,7:55:30,53128,739,28,58.354,20.5181
26/09/2020,7:55:31,53129,739,29,58.065,20.891
26/09/2020,7:55:31,53130,739,30,57.997,21.2639
26/09/2020,7:55:32,53131,739,31,57.708,21.6707
26/09/2020,7:55:33,53132,739,32,57.504,22.0775
26/09/2020,7:55:33,53133,739,33,57.334,22.4617
26/09/2020,7:55:34,53134,739,34,57.13,22.8572
26/09/2020,7:55:34,53135,739,35,57.079,23.1849
26/09/2020,7:55:35,53136,739,36,56.858,23.5126
26/09/2020,7:55:36,53137,739,37,56.722,23.8177
26/09/2020,7:55:36,53138,739,38,56.603,24.1228
26/09/2020,7:55:37,53139,739,39,56.382,24.4279
26/09/2020,7:55:37,53140,739,40,56.331,24.7104
26/09/2020,7:55:38,53141,739,41,56.076,25.0042
26/09/2020,7:55:38,53142,739,42,56.042,25.2867
26/09/2020,7:55:39,53143,739,43,55.804,25.5692
26/09/2020,7:55:39,53144,739,44,55.77,25.8291
26/09/2020,7:55:40,53145,739,45,55.549,26.1003
26/09/2020,7:55:40,53146,739,46,55.464,26.3602
26/09/2020,7:55:41,53147,739,47,55.345,26.6201
26/09/2020,7:55:42,53148,739,48,55.158,26.8687
26/09/2020,7:55:42,53149,739,49,55.124,27.1173
26/09/2020,7:55:43,53150,739,50,54.886,27.3546
26/09/2020,7:55:43,53151,739,51,54.869,27.5919
26/09/2020,7:55:44,53152,739,52,54.648,27.8292
26/09/2020,7:55:44,53153,739,53,54.631,28.0439
26/09/2020,7:55:45,53154,739,54,54.41,28.2812
26/09/2020,7:55:45,53155,739,55,54.359,28.4846
26/09/2020,7:55:46,53156,739,56,54.223,28.7106
26/09/2020,7:55:47,53157,739,57,54.087,28.914
26/09/2020,7:55:47,53158,739,58,54.053,29.1287
26/09/2020,7:55:48,53159,739,59,53.849,29.3321
26/09/2020,7:55:48,53160,739,60,53.849,29.5242
26/09/2020,7:55:49,53161,739,61,53.645,29.7276
26/09/2020,7:55:49,53162,739,62,53.645,29.9084
26/09/2020,7:55:50,53163,739,63,53.441,30.1005
26/09/2020,7:55:50,53164,739,64,53.424,30.2813
26/09/2020,7:55:51,53165,739,65,53.271,30.4621
26/09/2020,7:55:51,53166,739,66,53.169,30.6429
26/09/2020,7:55:52,53167,739,67,53.118,30.8124
26/09/2020,7:55:53,53168,739,68,52.931,30.9932
26/09/2020,7:55:53,53169,739,69,52.948,31.1401
26/09/2020,7:55:54,53170,739,70,52.744,31.3096
26/09/2020,7:55:54,53171,739,71,52.761,31.4678
26/09/2020,7:55:55,53172,739,72,52.557,31.6373
26/09/2020,7:55:55,53173,739,73,52.574,31.7842
26/09/2020,7:55:56,53174,739,74,52.421,31.9424
26/09/2020,7:55:56,53175,739,75,52.302,32.0893
26/09/2020,7:55:57,53176,739,76,52.251,32.2362
26/09/2020,7:55:58,53177,739,77,52.132,32.3831
26/09/2020,7:55:58,53178,739,78,52.149,32.5187
26/09/2020,7:55:59,53179,739,79,51.945,32.6656
26/09/2020,7:55:59,53180,739,80,51.945,32.7899
26/09/2020,7:56:00,53181,739,81,51.775,32.9368
26/09/2020,7:56:00,53182,739,82,51.809,33.0498
26/09/2020,7:56:01,53183,739,83,51.622,33.1967
26/09/2020,7:56:01,53184,739,84,51.622,33.321
26/09/2020,7:56:02,53185,739,85,51.52,33.4453
26/09/2020,7:56:02,53186,739,86,51.401,33.5696
26/09/2020,7:56:03,53187,739,87,51.401,33.6826
26/09/2020,7:56:04,53188,739,88,51.214,33.8069
26/09/2020,7:56:04,53189,739,89,51.265,33.9199
26/09/2020,7:56:05,53190,739,90,51.078,34.0442
26/09/2020,7:56:05,53191,739,91,51.112,34.1459
26/09/2020,7:56:06,53192,739,92,50.942,34.2589
26/09/2020,7:56:06,53193,739,93,50.925,34.3606
26/09/2020,7:56:07,53194,739,94,50.84,34.4736
26/09/2020,7:56:07,53195,739,95,50.721,34.5753
26/09/2020,7:56:08,53196,739,96,50.755,34.677
26/09/2020,7:56:08,53197,739,97,50.585,34.7787
26/09/2020,7:56:09,53198,739,98,50.619,34.8691
26/09/2020,7:56:10,53199,739,99,50.483,34.9708
26/09/2020,7:56:10,53200,739,100,50.483,35.0612
26/09/2020,7:56:11,53201,739,101,50.33,35.1516
26/09/2020,7:56:11,53202,739,102,50.313,35.242
26/09/2020,7:56:12,53203,739,103,50.245,35.3324
26/09/2020,7:56:12,53204,739,104,50.126,35.4228
26/09/2020,7:56:13,53205,739,105,50.16,35.5132
26/09/2020,7:56:13,53206,739,106,49.973,35.6036
26/09/2020,7:56:14,53207,739,107,50.024,35.6714
26/09/2020,7:56:15,53208,739,108,49.888,35.7618
26/09/2020,7:56:15,53209,739,109,49.905,35.8296
26/09/2020,7:56:16,53210,739,110,49.752,35.92
26/09/2020,7:56:16,53211,739,111,49.769,35.9991
26/09/2020,7:56:17,53212,739,112,49.701,36.0782
26/09/2020,7:56:17,53213,739,113,49.582,36.146
26/09/2020,7:56:18,53214,739,114,49.616,36.2251
26/09/2020,7:56:18,53215,739,115,49.446,36.3042
26/09/2020,7:56:19,53216,739,116,49.497,36.3607
26/09/2020,7:56:19,53217,739,117,49.361,36.4398
26/09/2020,7:56:20,53218,739,118,49.327,36.5076
26/09/2020,7:56:21,53219,739,119,49.242,36.5754
26/09/2020,7:56:21,53220,739,120,49.242,36.6432
26/09/2020,7:56:22,53221,739,121,49.174,36.6997
26/09/2020,7:56:22,53222,739,122,49.089,36.7675
26/09/2020,7:56:23,53223,739,123,49.106,36.824
26/09/2020,7:56:23,53224,739,124,48.953,36.8918
26/09/2020,7:56:24,53225,739,125,49.004,36.9483
26/09/2020,7:56:24,53226,739,126,48.868,37.0161
26/09/2020,7:56:25,53227,739,127,48.885,37.0726
26/09/2020,7:56:26,53228,739,128,48.749,37.1291
26/09/2020,7:56:26,53229,739,129,48.783,37.1856
26/09/2020,7:56:27,53230,739,130,48.681,37.2421
26/09/2020,7:56:27,53231,739,131,48.63,37.2873
26/09/2020,7:56:28,53232,739,132,48.63,37.3438
26/09/2020,7:56:28,53233,739,133,48.494,37.4003
26/09/2020,7:56:29,53234,739,134,48.562,37.4455
26/09/2020,7:56:29,53235,739,135,48.409,37.502
26/09/2020,7:56:30,53236,739,136,48.46,37.5472
26/09/2020,7:56:30,53237,739,137,48.358,37.5924
26/09/2020,7:56:31,53238,739,138,48.375,37.6376
26/09/2020,7:56:32,53239,739,139,48.222,37.6941
26/09/2020,7:56:32,53240,739,140,48.256,37.728
26/09/2020,7:56:33,53241,739,141,48.171,37.7845
26/09/2020,7:56:33,53242,739,142,48.12,37.8184
26/09/2020,7:56:34,53243,739,143,48.12,37.8636
26/09/2020,7:56:34,53244,739,144,47.984,37.9201
26/09/2020,7:56:35,53245,739,145,48.069,37.954
26/09/2020,7:56:35,53246,739,146,47.899,37.9992
26/09/2020,7:56:36,53247,739,147,47.967,38.0331
26/09/2020,7:56:36,53248,739,148,47.814,38.0783
26/09/2020,7:56:37,53249,739,149,47.882,38.1122
26/09/2020,7:56:38,53250,739,150,47.763,38.1574
26/09/2020,7:56:38,53251,739,151,47.78,38.18
26/09/2020,7:56:39,53252,739,152,47.712,38.2252
26/09/2020,7:56:39,53253,739,153,47.644,38.2591
26/09/2020,7:56:40,53254,739,154,47.678,38.293
26/09/2020,7:56:40,53255,739,155,47.525,38.3382
26/09/2020,7:56:41,53256,739,156,47.593,38.3608
26/09/2020,7:56:41,53257,739,157,47.457,38.406
26/09/2020,7:56:42,53258,739,158,47.525,38.4286
26/09/2020,7:56:43,53259,739,159,47.372,38.4625
26/09/2020,7:56:43,53260,739,160,47.44,38.4964
26/09/2020,7:56:44,53261,739,161,47.321,38.5303
26/09/2020,7:56:44,53262,739,162,47.321,38.5529
26/09/2020,7:56:45,53263,739,163,47.287,38.5868
26/09/2020,7:56:45,53264,739,164,47.202,38.6207
26/09/2020,7:56:46,53265,739,165,47.253,38.632
26/09/2020,7:56:46,53266,739,166,47.151,38.6659
26/09/2020,7:56:47,53267,739,167,47.168,38.6998
26/09/2020,7:56:47,53268,739,168,47.032,38.7224
26/09/2020,7:56:48,53269,739,169,47.1,38.7563
26/09/2020,7:56:49,53270,739,170,46.964,38.7789
26/09/2020,7:56:49,53271,739,171,47.015,38.8015
26/09/2020,7:56:50,53272,739,172,46.913,38.8354
26/09/2020,7:56:50,53273,739,173,46.879,38.858
26/09/2020,7:56:51,53274,739,174,46.896,38.8806
26/09/2020,7:56:51,53275,739,175,46.777,38.9032
26/09/2020,7:56:52,53276,739,176,46.845,38.9258
26/09/2020,7:56:52,53277,739,177,46.76,38.9484
26/09/2020,7:56:53,53278,739,178,46.726,38.971
26/09/2020,7:56:54,53279,739,179,46.743,38.9823
26/09/2020,7:56:54,53280,739,180,46.607,39.0162
26/09/2020,7:56:55,53281,739,181,46.692,39.0275
26/09/2020,7:56:55,53282,739,182,46.539,39.0614
26/09/2020,7:56:56,53283,739,183,46.573,39.0727
26/09/2020,7:56:56,53284,739,184,46.522,39.0953
26/09/2020,7:56:57,53285,739,185,46.539,39.1066
26/09/2020,7:56:57,53286,739,186,46.454,39.1292
26/09/2020,7:56:58,53287,739,187,46.437,39.1518
26/09/2020,7:56:58,53288,739,188,46.437,39.1631
26/09/2020,7:56:59,53289,739,189,46.318,39.1857
26/09/2020,7:57:00,53290,739,190,46.386,39.197
26/09/2020,7:57:00,53291,739,191,46.267,39.2196
26/09/2020,7:57:01,53292,739,192,46.301,39.2309
26/09/2020,7:57:01,53293,739,193,46.25,39.2535
26/09/2020,7:57:02,53294,739,194,46.25,39.2648
26/09/2020,7:57:02,53295,739,195,46.148,39.2874
26/09/2020,7:57:03,53296,739,196,46.131,39.2987
26/09/2020,7:57:03,53297,739,197,46.182,39.31
26/09/2020,7:57:04,53298,739,198,46.063,39.3213
26/09/2020,7:57:04,53299,739,199,46.114,39.3326
26/09/2020,7:57:05,53300,739,200,45.978,39.3665
26/09/2020,7:57:06,53301,739,201,46.046,39.3665
26/09/2020,7:57:06,53302,739,202,45.978,39.3778
26/09/2020,7:57:07,53303,739,203,45.944,39.3891
26/09/2020,7:57:07,53304,739,204,45.893,39.4117
26/09/2020,7:57:08,53305,739,205,45.893,39.4117
26/09/2020,7:57:08,53306,739,206,45.876,39.423
26/09/2020,7:57:09,53307,739,207,45.774,39.4456
26/09/2020,7:57:09,53308,739,208,45.859,39.4456
26/09/2020,7:57:10,53309,739,209,45.723,39.4682
26/09/2020,7:57:11,53310,739,210,45.791,39.4682
26/09/2020,7:57:11,53311,739,211,45.723,39.4908
26/09/2020,7:57:12,53312,739,212,45.672,39.5021
26/09/2020,7:57:12,53313,739,213,45.672,39.5134
26/09/2020,7:57:13,53314,739,214,45.638,39.5134
26/09/2020,7:57:13,53315,739,215,45.672,39.5247
26/09/2020,7:57:14,53316,739,216,45.536,39.536
26/09/2020,7:57:14,53317,739,217,45.621,39.5473
26/09/2020,7:57:15,53318,739,218,45.485,39.5586
26/09/2020,7:57:15,53319,739,219,45.502,39.5586
26/09/2020,7:57:16,53320,739,220,45.502,39.5699
26/09/2020,7:57:17,53321,739,221,45.4,39.5812
26/09/2020,7:57:17,53322,739,222,45.485,39.5812
26/09/2020,7:57:18,53323,739,223,45.383,39.5925
26/09/2020,7:57:18,53324,739,224,45.434,39.6038
26/09/2020,7:57:19,53325,739,225,45.298,39.6038
26/09/2020,7:57:19,53326,739,226,45.366,39.6151
26/09/2020,7:57:20,53327,739,227,45.281,39.6264
26/09/2020,7:57:20,53328,739,228,45.264,39.6264
26/09/2020,7:57:21,53329,739,229,45.298,39.6264
26/09/2020,7:57:22,53330,739,230,45.162,39.6377
26/09/2020,7:57:22,53331,739,231,45.264,39.649
26/09/2020,7:57:23,53332,739,232,45.111,39.649
26/09/2020,7:57:23,53333,739,233,45.213,39.649
26/09/2020,7:57:24,53334,739,234,45.094,39.6716
26/09/2020,7:57:24,53335,739,235,45.128,39.6603
26/09/2020,7:57:25,53336,739,236,45.094,39.6716
26/09/2020,7:57:25,53337,739,237,45.026,39.6829
26/09/2020,7:57:26,53338,739,238,45.094,39.6829
26/09/2020,7:57:26,53339,739,239,44.958,39.6942
26/09/2020,7:57:27,53340,739,240,45.026,39.6942
26/09/2020,7:57:28,53341,739,241,44.941,39.6942
26/09/2020,7:57:28,53342,739,242,44.992,39.6942
26/09/2020,7:57:29,53343,739,243,44.89,39.7055
26/09/2020,7:57:29,53344,739,244,44.907,39.7055
26/09/2020,7:57:30,53345,739,245,44.89,39.7055
26/09/2020,7:57:30,53346,739,246,44.805,39.7055
26/09/2020,7:57:31,53347,739,247,44.873,39.7168
26/09/2020,7:57:31,53348,739,248,44.737,39.7281
26/09/2020,7:57:32,53349,739,249,44.822,39.7168
26/09/2020,7:57:32,53350,739,250,44.737,39.7281
26/09/2020,7:57:33,53351,739,251,44.788,39.7281
26/09/2020,7:57:34,53352,739,252,44.652,39.7281
26/09/2020,7:57:34,53353,739,253,44.686,39.7394
26/09/2020,7:57:35,53354,739,254,44.686,39.7281
26/09/2020,7:57:35,53355,739,255,44.601,39.7394
26/09/2020,7:57:36,53356,739,256,44.669,39.7394
26/09/2020,7:57:36,53357,739,257,44.55,39.7507
26/09/2020,7:57:37,53358,739,258,44.618,39.7394
26/09/2020,7:57:37,53359,739,259,44.567,39.7394
26/09/2020,7:57:38,53360,739,260,44.516,39.7507
26/09/2020,7:57:39,53361,739,261,44.567,39.7394
26/09/2020,7:57:39,53362,739,262,44.465,39.7507
26/09/2020,7:57:40,53363,739,263,44.499,39.7507
26/09/2020,7:57:40,53364,739,264,44.448,39.7507
26/09/2020,7:57:41,53365,739,265,44.414,39.7507
26/09/2020,7:57:41,53366,739,266,44.448,39.7507
26/09/2020,7:57:42,53367,739,267,44.346,39.7507
26/09/2020,7:57:42,53368,739,268,44.431,39.7507
26/09/2020,7:57:43,53369,739,269,44.295,39.7507
26/09/2020,7:57:43,53370,739,270,44.363,39.7507
26/09/2020,7:57:44,53371,739,271,44.244,39.7507
26/09/2020,7:57:45,53372,739,272,44.346,39.7507
26/09/2020,7:57:45,53373,739,273,44.227,39.762
26/09/2020,7:57:46,53374,739,274,44.278,39.7507
26/09/2020,7:57:46,53375,739,275,44.244,39.7507
26/09/2020,7:57:47,53376,739,276,44.176,39.7507
26/09/2020,7:57:47,53377,739,277,44.244,39.7394
26/09/2020,7:57:48,53378,739,278,44.108,39.7507
26/09/2020,7:57:48,53379,739,279,44.193,39.7394
26/09/2020,7:57:49,53380,739,280,44.074,39.7507
26/09/2020,7:57:50,53381,739,281,44.159,39.7394
26/09/2020,7:57:50,53382,739,282,44.04,39.7507
26/09/2020,7:57:51,53383,739,283,44.108,39.7394
26/09/2020,7:57:51,53384,739,284,44.057,39.7394
26/09/2020,7:57:52,53385,739,285,44.006,39.7394
26/09/2020,7:57:52,53386,739,286,44.057,39.7394
26/09/2020,7:57:53,53387,739,287,43.938,39.7394
26/09/2020,7:57:53,53388,739,288,44.023,39.7281
26/09/2020,7:57:54,53389,739,289,43.904,39.7394
26/09/2020,7:57:54,53390,739,290,43.989,39.7281
26/09/2020,7:57:55,53391,739,291,43.853,39.7394
26/09/2020,7:57:56,53392,739,292,43.921,39.7281
26/09/2020,7:57:56,53393,739,293,43.853,39.7281
26/09/2020,7:57:57,53394,739,294,43.836,39.7281
26/09/2020,7:57:57,53395,739,295,43.87,39.7168
26/09/2020,7:57:58,53396,739,296,43.768,39.7281
26/09/2020,7:57:58,53397,739,297,43.87,39.7168
26/09/2020,7:57:59,53398,739,298,43.734,39.7168
26/09/2020,7:57:59,53399,739,299,43.819,39.7168
26/09/2020,7:58:00,53400,739,300,43.7,39.7168
26/09/2020,8:10:30,53401,740,1,12.828,12.1561
26/09/2020,8:10:31,53402,740,2,12.811,12.1561
26/09/2020,8:10:31,53403,740,3,12.777,12.1561
26/09/2020,8:10:32,53404,740,4,12.862,12.1561
26/09/2020,8:10:32,53405,740,5,12.743,12.1561
26/09/2020,8:10:33,53406,740,6,12.845,12.1561
26/09/2020,8:10:33,53407,740,7,12.828,12.1561
26/09/2020,8:10:34,53408,740,8,12.777,12.1561
26/09/2020,8:10:35,53409,740,9,12.862,12.1561
26/09/2020,8:10:35,53410,740,10,12.794,12.1561
26/09/2020,8:10:36,53411,740,11,12.794,12.1561
26/09/2020,8:10:36,53412,740,12,12.862,12.1561
26/09/2020,8:10:37,53413,740,13,12.743,12.1674
26/09/2020,8:10:37,53414,740,14,12.862,12.1561
26/09/2020,8:10:38,53415,740,15,12.794,12.1674
26/09/2020,8:10:38,53416,740,16,12.811,12.1674
26/09/2020,8:10:39,53417,740,17,12.862,12.1561
26/09/2020,8:10:40,53418,740,18,12.777,12.1561
26/09/2020,8:10:40,53419,740,19,12.811,12.1561
26/09/2020,8:10:41,53420,740,20,12.777,12.1561
26/09/2020,8:10:41,53421,740,21,12.862,12.1561
26/09/2020,8:10:42,53422,740,22,12.76,12.1674
26/09/2020,8:10:42,53423,740,23,12.828,12.1674
26/09/2020,8:10:43,53424,740,24,12.811,12.1561
26/09/2020,8:10:43,53425,740,25,12.76,12.1674
26/09/2020,8:10:44,53426,740,26,12.862,12.1561
26/09/2020,8:10:44,53427,740,27,12.76,12.1674
26/09/2020,8:10:45,53428,740,28,12.862,12.1561
26/09/2020,8:10:46,53429,740,29,12.76,12.1674
26/09/2020,8:10:46,53430,740,30,12.862,12.1561
26/09/2020,8:10:47,53431,740,31,12.794,12.1674
26/09/2020,8:10:47,53432,740,32,12.811,12.1674
26/09/2020,8:10:48,53433,740,33,12.862,12.1561
26/09/2020,8:10:48,53434,740,34,12.76,12.1674
26/09/2020,8:10:49,53435,740,35,12.879,12.1561
26/09/2020,8:10:49,53436,740,36,12.794,12.1674
26/09/2020,8:10:50,53437,740,37,12.828,12.1561
26/09/2020,8:10:51,53438,740,38,12.777,12.1674
26/09/2020,8:10:51,53439,740,39,12.845,12.1561
26/09/2020,8:10:52,53440,740,40,12.845,12.1561
26/09/2020,8:10:52,53441,740,41,12.777,12.1674
26/09/2020,8:10:53,53442,740,42,12.879,12.1561
26/09/2020,8:10:53,53443,740,43,12.76,12.1674
26/09/2020,8:10:54,53444,740,44,12.828,12.1561
26/09/2020,8:10:54,53445,740,45,12.811,12.1674
26/09/2020,8:10:55,53446,740,46,12.76,12.1674
26/09/2020,8:10:55,53447,740,47,12.828,12.1674
26/09/2020,8:10:56,53448,740,48,12.794,12.1674
26/09/2020,8:10:57,53449,740,49,12.879,12.1561
26/09/2020,8:10:57,53450,740,50,12.76,12.1674
26/09/2020,8:10:58,53451,740,51,12.845,12.1674
26/09/2020,8:10:58,53452,740,52,12.811,12.1674
26/09/2020,8:10:59,53453,740,53,12.777,12.1674
26/09/2020,8:10:59,53454,740,54,12.879,12.1561
26/09/2020,8:11:00,53455,740,55,12.76,12.1674
26/09/2020,8:11:00,53456,740,56,12.862,12.1674
26/09/2020,8:11:01,53457,740,57,12.76,12.1674
26/09/2020,8:11:01,53458,740,58,12.879,12.1561
26/09/2020,8:11:02,53459,740,59,12.811,12.1674
26/09/2020,8:11:03,53460,740,60,12.811,12.1674
26/09/2020,8:11:03,53461,740,61,12.879,12.1674
26/09/2020,8:11:04,53462,740,62,12.76,12.1674
26/09/2020,8:11:04,53463,740,63,12.862,12.1561
26/09/2020,8:11:05,53464,740,64,12.794,12.1674
26/09/2020,8:11:05,53465,740,65,12.794,12.1561
26/09/2020,8:11:06,53466,740,66,12.862,12.1561
26/09/2020,8:11:06,53467,740,67,12.777,12.1674
26/09/2020,8:11:07,53468,740,68,12.845,12.1561
26/09/2020,8:11:08,53469,740,69,12.845,12.1674
26/09/2020,8:11:08,53470,740,70,12.777,12.1674
26/09/2020,8:11:09,53471,740,71,12.879,12.1674
26/09/2020,8:11:09,53472,740,72,12.777,12.1674
26/09/2020,8:11:10,53473,740,73,12.828,12.1561
26/09/2020,8:11:10,53474,740,74,12.811,12.1674
26/09/2020,8:11:11,53475,740,75,12.777,12.1674
26/09/2020,8:11:11,53476,740,76,12.828,12.1674
26/09/2020,8:11:12,53477,740,77,12.794,12.1674
26/09/2020,8:11:12,53478,740,78,12.879,12.1674
26/09/2020,8:11:13,53479,740,79,12.777,12.1674
26/09/2020,8:11:14,53480,740,80,12.862,12.1674
26/09/2020,8:11:14,53481,740,81,12.811,12.1674
26/09/2020,8:11:15,53482,740,82,12.811,12.1674
26/09/2020,8:11:15,53483,740,83,12.862,12.1674
26/09/2020,8:11:16,53484,740,84,12.777,12.1674
26/09/2020,8:11:16,53485,740,85,12.879,12.1674
26/09/2020,8:11:17,53486,740,86,12.777,12.1674
26/09/2020,8:11:17,53487,740,87,12.896,12.1674
26/09/2020,8:11:18,53488,740,88,12.794,12.1674
26/09/2020,8:11:19,53489,740,89,12.845,12.1674
26/09/2020,8:11:19,53490,740,90,12.862,12.1674
26/09/2020,8:11:20,53491,740,91,12.777,12.1674
26/09/2020,8:11:20,53492,740,92,12.879,12.1674
26/09/2020,8:11:21,53493,740,93,12.777,12.1674
26/09/2020,8:11:21,53494,740,94,12.828,12.1674
26/09/2020,8:11:22,53495,740,95,12.777,12.1674
26/09/2020,8:11:22,53496,740,96,12.862,12.1674
26/09/2020,8:11:23,53497,740,97,12.828,12.1674
26/09/2020,8:11:23,53498,740,98,12.794,12.1674
26/09/2020,8:11:24,53499,740,99,12.879,12.1674
26/09/2020,8:11:25,53500,740,100,12.777,12.1674
26/09/2020,8:11:25,53501,740,101,12.862,12.1674
26/09/2020,8:11:26,53502,740,102,12.811,12.1674
26/09/2020,8:11:26,53503,740,103,12.811,12.1674
26/09/2020,8:11:27,53504,740,104,12.879,12.1674
26/09/2020,8:11:27,53505,740,105,12.811,12.1674
26/09/2020,8:11:28,53506,740,106,12.862,12.1674
26/09/2020,8:11:28,53507,740,107,12.777,12.1674
26/09/2020,8:11:29,53508,740,108,12.879,12.1674
26/09/2020,8:11:29,53509,740,109,12.794,12.1674
26/09/2020,8:11:30,53510,740,110,12.845,12.1674
26/09/2020,8:11:31,53511,740,111,12.862,12.1674
26/09/2020,8:11:31,53512,740,112,12.794,12.1787
26/09/2020,8:11:32,53513,740,113,12.879,12.1674
26/09/2020,8:11:32,53514,740,114,12.777,12.1787
26/09/2020,8:11:33,53515,740,115,12.879,12.1674
26/09/2020,8:11:33,53516,740,116,12.777,12.1787
26/09/2020,8:11:34,53517,740,117,12.862,12.1674
26/09/2020,8:11:34,53518,740,118,12.811,12.1674
26/09/2020,8:11:35,53519,740,119,12.811,12.1787
26/09/2020,8:11:36,53520,740,120,12.879,12.1674
26/09/2020,8:11:36,53521,740,121,12.777,12.1787
26/09/2020,8:11:37,53522,740,122,12.879,12.1674
26/09/2020,8:11:37,53523,740,123,12.794,12.1674
26/09/2020,8:11:38,53524,740,124,12.879,12.1674
26/09/2020,8:11:38,53525,740,125,12.794,12.1787
26/09/2020,8:11:39,53526,740,126,12.828,12.1787
26/09/2020,8:11:39,53527,740,127,12.845,12.1674
26/09/2020,8:11:40,53528,740,128,12.777,12.1787
26/09/2020,8:11:40,53529,740,129,12.879,12.1674
26/09/2020,8:11:41,53530,740,130,12.777,12.1674
26/09/2020,8:11:42,53531,740,131,12.862,12.1674
26/09/2020,8:11:42,53532,740,132,12.845,12.1787
26/09/2020,8:11:43,53533,740,133,12.811,12.1674
26/09/2020,8:11:43,53534,740,134,12.879,12.1674
26/09/2020,8:11:44,53535,740,135,12.794,12.1787
26/09/2020,8:11:44,53536,740,136,12.828,12.1674
26/09/2020,8:11:45,53537,740,137,12.862,12.1787
26/09/2020,8:11:45,53538,740,138,12.777,12.1787
26/09/2020,8:11:46,53539,740,139,12.896,12.1674
26/09/2020,8:11:46,53540,740,140,12.794,12.1787
26/09/2020,8:11:47,53541,740,141,12.828,12.1787
26/09/2020,8:11:48,53542,740,142,12.794,12.1787
26/09/2020,8:11:48,53543,740,143,12.879,12.1674
26/09/2020,8:11:49,53544,740,144,12.811,12.1787
26/09/2020,8:11:49,53545,740,145,12.828,12.1787
26/09/2020,8:11:50,53546,740,146,12.862,12.1674
26/09/2020,8:11:50,53547,740,147,12.777,12.1787
26/09/2020,8:11:51,53548,740,148,12.896,12.1674
26/09/2020,8:11:51,53549,740,149,12.794,12.1787
26/09/2020,8:11:52,53550,740,150,12.862,12.1674
26/09/2020,8:11:53,53551,740,151,12.845,12.1674
26/09/2020,8:11:53,53552,740,152,12.862,12.1674
26/09/2020,8:11:54,53553,740,153,12.845,12.1787
26/09/2020,8:11:54,53554,740,154,12.811,12.1787
26/09/2020,8:11:55,53555,740,155,12.896,12.1787
26/09/2020,8:11:55,53556,740,156,12.777,12.1787
26/09/2020,8:11:56,53557,740,157,12.862,12.1787
26/09/2020,8:11:56,53558,740,158,12.811,12.1787
26/09/2020,8:11:57,53559,740,159,12.811,12.1787
26/09/2020,8:11:57,53560,740,160,12.862,12.1787
26/09/2020,8:11:58,53561,740,161,12.777,12.1787
26/09/2020,8:11:59,53562,740,162,12.862,12.1787
26/09/2020,8:11:59,53563,740,163,12.794,12.1787
26/09/2020,8:12:00,53564,740,164,12.896,12.1674
26/09/2020,8:12:00,53565,740,165,12.777,12.1787
26/09/2020,8:12:01,53566,740,166,12.879,12.1787
26/09/2020,8:12:01,53567,740,167,12.828,12.1787
26/09/2020,8:12:02,53568,740,168,12.811,12.1787
26/09/2020,8:12:02,53569,740,169,12.879,12.1787
26/09/2020,8:12:03,53570,740,170,12.777,12.1787
26/09/2020,8:12:04,53571,740,171,12.845,12.1787
26/09/2020,8:12:04,53572,740,172,12.777,12.1787
26/09/2020,8:12:05,53573,740,173,12.896,12.1674
26/09/2020,8:12:05,53574,740,174,12.794,12.1787
26/09/2020,8:12:06,53575,740,175,12.879,12.1674
26/09/2020,8:12:06,53576,740,176,12.845,12.1787
26/09/2020,8:12:07,53577,740,177,12.811,12.1787
26/09/2020,8:12:07,53578,740,178,12.896,12.1787
26/09/2020,8:12:08,53579,740,179,12.777,12.1787
26/09/2020,8:12:08,53580,740,180,12.896,12.1787
26/09/2020,8:12:09,53581,740,181,12.794,12.19
26/09/2020,8:12:10,53582,740,182,12.896,12.1787
26/09/2020,8:12:10,53583,740,183,12.777,12.1787
26/09/2020,8:12:11,53584,740,184,12.862,12.1787
26/09/2020,8:12:11,53585,740,185,12.828,12.1787
26/09/2020,8:12:12,53586,740,186,12.811,12.1787
26/09/2020,8:12:12,53587,740,187,12.879,12.1787
26/09/2020,8:12:13,53588,740,188,12.777,12.19
26/09/2020,8:12:13,53589,740,189,12.896,12.1787
26/09/2020,8:12:14,53590,740,190,12.794,12.1787
26/09/2020,8:12:15,53591,740,191,12.896,12.1787
26/09/2020,8:12:15,53592,740,192,12.777,12.1787
26/09/2020,8:12:16,53593,740,193,12.862,12.1787
26/09/2020,8:12:16,53594,740,194,12.811,12.1787
26/09/2020,8:12:17,53595,740,195,12.811,12.1787
26/09/2020,8:12:17,53596,740,196,12.879,12.1787
26/09/2020,8:12:18,53597,740,197,12.777,12.1787
26/09/2020,8:12:18,53598,740,198,12.896,12.1674
26/09/2020,8:12:19,53599,740,199,12.811,12.1787
26/09/2020,8:12:19,53600,740,200,12.896,12.1674
26/09/2020,8:12:20,53601,740,201,12.777,12.1787
26/09/2020,8:12:21,53602,740,202,12.879,12.1787
26/09/2020,8:12:21,53603,740,203,12.828,12.1787
26/09/2020,8:12:22,53604,740,204,12.828,12.1787
26/09/2020,8:12:22,53605,740,205,12.879,12.1787
26/09/2020,8:12:23,53606,740,206,12.777,12.1787
26/09/2020,8:12:23,53607,740,207,12.896,12.1787
26/09/2020,8:12:24,53608,740,208,12.794,12.1787
26/09/2020,8:12:24,53609,740,209,12.896,12.1787
26/09/2020,8:12:25,53610,740,210,12.794,12.1787
26/09/2020,8:12:25,53611,740,211,12.879,12.1787
26/09/2020,8:12:26,53612,740,212,12.828,12.1787
26/09/2020,8:12:27,53613,740,213,12.845,12.1787
26/09/2020,8:12:27,53614,740,214,12.879,12.1787
26/09/2020,8:12:28,53615,740,215,12.794,12.19
26/09/2020,8:12:28,53616,740,216,12.896,12.1787
26/09/2020,8:12:29,53617,740,217,12.794,12.1787
26/09/2020,8:12:29,53618,740,218,12.862,12.1787
26/09/2020,8:12:30,53619,740,219,12.794,12.1787
26/09/2020,8:12:30,53620,740,220,12.879,12.1787
26/09/2020,8:12:31,53621,740,221,12.828,12.1787
26/09/2020,8:12:32,53622,740,222,12.828,12.1787
26/09/2020,8:12:32,53623,740,223,12.879,12.1787
26/09/2020,8:12:33,53624,740,224,12.777,12.1787
26/09/2020,8:12:33,53625,740,225,12.896,12.1787
26/09/2020,8:12:34,53626,740,226,12.811,12.1787
26/09/2020,8:12:34,53627,740,227,12.862,12.1787
26/09/2020,8:12:35,53628,740,228,12.794,12.19
26/09/2020,8:12:35,53629,740,229,12.862,12.1787
26/09/2020,8:12:36,53630,740,230,12.828,12.1787
26/09/2020,8:12:36,53631,740,231,12.811,12.1787
26/09/2020,8:12:37,53632,740,232,12.879,12.1787
26/09/2020,8:12:38,53633,740,233,12.777,12.19
26/09/2020,8:12:38,53634,740,234,12.896,12.1787
26/09/2020,8:12:39,53635,740,235,12.811,12.19
26/09/2020,8:12:39,53636,740,236,12.862,12.1787
26/09/2020,8:12:40,53637,740,237,12.879,12.1787
26/09/2020,8:12:40,53638,740,238,12.862,12.1787
26/09/2020,8:12:41,53639,740,239,12.845,12.1787
26/09/2020,8:12:41,53640,740,240,12.811,12.1787
26/09/2020,8:12:42,53641,740,241,12.896,12.1787
26/09/2020,8:12:43,53642,740,242,12.794,12.19
26/09/2020,8:12:43,53643,740,243,12.879,12.1787
26/09/2020,8:12:44,53644,740,244,12.828,12.19
26/09/2020,8:12:44,53645,740,245,12.828,12.1787
26/09/2020,8:12:45,53646,740,246,12.879,12.1787
26/09/2020,8:12:45,53647,740,247,12.862,12.1787
26/09/2020,8:12:46,53648,740,248,12.879,12.1787
26/09/2020,8:12:46,53649,740,249,12.794,12.1787
26/09/2020,8:12:47,53650,740,250,12.913,12.1787
26/09/2020,8:12:47,53651,740,251,12.794,12.1787
26/09/2020,8:12:48,53652,740,252,12.862,12.1787
26/09/2020,8:12:49,53653,740,253,12.828,12.1787
26/09/2020,8:12:49,53654,740,254,12.811,12.1787
26/09/2020,8:12:50,53655,740,255,12.879,12.1787
26/09/2020,8:12:50,53656,740,256,12.794,12.19
26/09/2020,8:12:51,53657,740,257,12.896,12.1787
26/09/2020,8:12:51,53658,740,258,12.794,12.19
26/09/2020,8:12:52,53659,740,259,12.896,12.1787
26/09/2020,8:12:52,53660,740,260,12.811,12.19
26/09/2020,8:12:53,53661,740,261,12.845,12.1787
26/09/2020,8:12:53,53662,740,262,12.879,12.1787
26/09/2020,8:12:54,53663,740,263,12.845,12.1787
26/09/2020,8:12:55,53664,740,264,12.896,12.1787
26/09/2020,8:12:55,53665,740,265,12.794,12.19
26/09/2020,8:12:56,53666,740,266,12.879,12.1787
26/09/2020,8:12:56,53667,740,267,12.794,12.19
26/09/2020,8:12:57,53668,740,268,12.913,12.1787
26/09/2020,8:12:57,53669,740,269,12.794,12.19
26/09/2020,8:12:58,53670,740,270,12.896,12.1787
26/09/2020,8:12:58,53671,740,271,12.828,12.1787
26/09/2020,8:12:59,53672,740,272,12.862,12.1787
26/09/2020,8:13:00,53673,740,273,12.879,12.1787
26/09/2020,8:13:00,53674,740,274,12.811,12.19
26/09/2020,8:13:01,53675,740,275,12.913,12.1787
26/09/2020,8:13:01,53676,740,276,12.828,12.19
26/09/2020,8:13:02,53677,740,277,12.879,12.1787
26/09/2020,8:13:02,53678,740,278,12.794,12.19
26/09/2020,8:13:03,53679,740,279,12.896,12.1787
26/09/2020,8:13:03,53680,740,280,12.811,12.19
26/09/2020,8:13:04,53681,740,281,12.862,12.1787
26/09/2020,8:13:04,53682,740,282,12.862,12.1787
26/09/2020,8:13:05,53683,740,283,12.811,12.19
26/09/2020,8:13:06,53684,740,284,12.913,12.1787
26/09/2020,8:13:06,53685,740,285,12.828,12.19
26/09/2020,8:13:07,53686,740,286,12.896,12.19
26/09/2020,8:13:07,53687,740,287,12.794,12.19
26/09/2020,8:13:08,53688,740,288,12.896,12.1787
26/09/2020,8:13:08,53689,740,289,12.811,12.19
26/09/2020,8:13:09,53690,740,290,12.845,12.1787
26/09/2020,8:13:09,53691,740,291,12.862,12.19
26/09/2020,8:13:10,53692,740,292,12.794,12.19
26/09/2020,8:13:11,53693,740,293,12.913,12.1787
26/09/2020,8:13:11,53694,740,294,12.811,12.19
26/09/2020,8:13:12,53695,740,295,12.913,12.1787
26/09/2020,8:13:12,53696,740,296,12.794,12.19
26/09/2020,8:13:13,53697,740,297,12.896,12.1787
26/09/2020,8:13:13,53698,740,298,12.828,12.19
26/09/2020,8:13:14,53699,740,299,12.828,12.1787
26/09/2020,8:13:14,53700,740,300,12.896,12.19
26/09/2020,8:25:45,53701,741,1,6.861,6.2462
26/09/2020,8:25:45,53702,741,2,66.14001,6.7208
26/09/2020,8:25:46,53703,741,3,65.00101,7.4666
26/09/2020,8:25:46,53704,741,4,64.42301,8.1898
26/09/2020,8:25:47,53705,741,5,64.066,8.8791
26/09/2020,8:25:47,53706,741,6,63.675,9.5458
26/09/2020,8:25:48,53707,741,7,63.267,10.2012
26/09/2020,8:25:48,53708,741,8,63.063,10.8227
26/09/2020,8:25:49,53709,741,9,62.655,11.4329
26/09/2020,8:25:50,53710,741,10,62.434,12.0205
26/09/2020,8:25:50,53711,741,11,62.128,12.5968
26/09/2020,8:25:51,53712,741,12,61.822,13.1618
26/09/2020,8:25:51,53713,741,13,61.635,13.7042
26/09/2020,8:25:52,53714,741,14,61.295,14.2466
26/09/2020,8:25:52,53715,741,15,61.125,14.7664
26/09/2020,8:25:53,53716,741,16,60.785,15.2862
26/09/2020,8:25:53,53717,741,17,60.666,15.7721
26/09/2020,8:25:54,53718,741,18,60.343,16.258
26/09/2020,8:25:54,53719,741,19,60.173,16.7213
26/09/2020,8:25:55,53720,741,20,59.969,17.1846
26/09/2020,8:25:56,53721,741,21,59.68,17.6366
26/09/2020,8:25:56,53722,741,22,59.578,18.0773
26/09/2020,8:25:57,53723,741,23,59.272,18.5067
26/09/2020,8:25:57,53724,741,24,59.17,18.9248
26/09/2020,8:25:58,53725,741,25,58.881,19.3429
26/09/2020,8:25:58,53726,741,26,58.762,19.7384
26/09/2020,8:25:59,53727,741,27,58.524,20.1339
26/09/2020,8:25:59,53728,741,28,58.354,20.5181
26/09/2020,8:26:00,53729,741,29,58.235,20.891
26/09/2020,8:26:01,53730,741,30,57.963,21.2639
26/09/2020,8:26:01,53731,741,31,57.895,21.6255
26/09/2020,8:26:02,53732,741,32,57.657,21.9758
26/09/2020,8:26:02,53733,741,33,57.521,22.3148
26/09/2020,8:26:03,53734,741,34,57.402,22.6538
26/09/2020,8:26:03,53735,741,35,57.13,22.9928
26/09/2020,8:26:04,53736,741,36,57.062,23.3092
26/09/2020,8:26:04,53737,741,37,56.858,23.6369
26/09/2020,8:26:05,53738,741,38,56.688,23.942
26/09/2020,8:26:05,53739,741,39,56.62,24.2358
26/09/2020,8:26:06,53740,741,40,56.382,24.5409
26/09/2020,8:26:07,53741,741,41,56.331,24.8234
26/09/2020,8:26:07,53742,741,42,56.127,25.1172
26/09/2020,8:26:08,53743,741,43,56.059,25.3884
26/09/2020,8:26:08,53744,741,44,55.838,25.6709
26/09/2020,8:26:09,53745,741,45,55.736,25.9421
26/09/2020,8:26:09,53746,741,46,55.617,26.202
26/09/2020,8:26:10,53747,741,47,55.413,26.4732
26/09/2020,8:26:10,53748,741,48,55.396,26.7218
26/09/2020,8:26:11,53749,741,49,55.175,26.9704
26/09/2020,8:26:11,53750,741,50,55.107,27.2077
26/09/2020,8:26:12,53751,741,51,54.971,27.4563
26/09/2020,8:26:13,53752,741,52,54.801,27.6823
26/09/2020,8:26:13,53753,741,53,54.733,27.9196
26/09/2020,8:26:14,53754,741,54,54.58,28.1456
26/09/2020,8:26:14,53755,741,55,54.546,28.3603
26/09/2020,8:26:15,53756,741,56,54.308,28.5863
26/09/2020,8:26:15,53757,741,57,54.291,28.7897
26/09/2020,8:26:16,53758,741,58,54.121,29.0044
26/09/2020,8:26:16,53759,741,59,54.002,29.2078
26/09/2020,8:26:17,53760,741,60,53.968,29.3999
26/09/2020,8:26:18,53761,741,61,53.764,29.6033
26/09/2020,8:26:18,53762,741,62,53.747,29.7954
26/09/2020,8:26:19,53763,741,63,53.543,29.9875
26/09/2020,8:26:19,53764,741,64,53.56,30.1683
26/09/2020,8:26:20,53765,741,65,53.356,30.3604
26/09/2020,8:26:20,53766,741,66,53.305,30.5299
26/09/2020,8:26:21,53767,741,67,53.22,30.7107
26/09/2020,8:26:21,53768,741,68,53.067,30.8802
26/09/2020,8:26:22,53769,741,69,53.067,31.0497
26/09/2020,8:26:22,53770,741,70,52.863,31.2192
26/09/2020,8:26:23,53771,741,71,52.846,31.3774
26/09/2020,8:26:24,53772,741,72,52.676,31.5469
26/09/2020,8:26:24,53773,741,73,52.676,31.6938
26/09/2020,8:26:25,53774,741,74,52.54,31.852
26/09/2020,8:26:25,53775,741,75,52.438,32.0102
26/09/2020,8:26:26,53776,741,76,52.421,32.1458
26/09/2020,8:26:26,53777,741,77,52.217,32.304
26/09/2020,8:26:27,53778,741,78,52.217,32.4396
26/09/2020,8:26:27,53779,741,79,52.081,32.5865
26/09/2020,8:26:28,53780,741,80,51.996,32.7221
26/09/2020,8:26:29,53781,741,81,51.979,32.8577
26/09/2020,8:26:29,53782,741,82,51.843,32.982
26/09/2020,8:26:30,53783,741,83,51.809,33.1176
26/09/2020,8:26:30,53784,741,84,51.639,33.2532
26/09/2020,8:26:31,53785,741,85,51.656,33.3662
26/09/2020,8:26:31,53786,741,86,51.486,33.5018
26/09/2020,8:26:32,53787,741,87,51.469,33.6148
26/09/2020,8:26:32,53788,741,88,51.401,33.7391
26/09/2020,8:26:33,53789,741,89,51.248,33.8634
26/09/2020,8:26:33,53790,741,90,51.282,33.9764
26/09/2020,8:26:34,53791,741,91,51.112,34.0894
26/09/2020,8:26:35,53792,741,92,51.129,34.1911
26/09/2020,8:26:35,53793,741,93,50.959,34.3154
26/09/2020,8:26:36,53794,741,94,50.976,34.4058
26/09/2020,8:26:36,53795,741,95,50.857,34.5188
26/09/2020,8:26:37,53796,741,96,50.789,34.6205
26/09/2020,8:26:37,53797,741,97,50.772,34.7222
26/09/2020,8:26:38,53798,741,98,50.602,34.8239
26/09/2020,8:26:38,53799,741,99,50.636,34.9143
26/09/2020,8:26:39,53800,741,100,50.483,35.016
26/09/2020,8:26:39,53801,741,101,50.517,35.1064
26/09/2020,8:26:40,53802,741,102,50.347,35.2081
26/09/2020,8:26:41,53803,741,103,50.33,35.2985
26/09/2020,8:26:41,53804,741,104,50.279,35.3776
26/09/2020,8:26:42,53805,741,105,50.16,35.468
26/09/2020,8:26:42,53806,741,106,50.194,35.5584
26/09/2020,8:26:43,53807,741,107,50.007,35.6375
26/09/2020,8:26:43,53808,741,108,50.041,35.7166
26/09/2020,8:26:44,53809,741,109,49.939,35.807
26/09/2020,8:26:44,53810,741,110,49.854,35.8861
26/09/2020,8:26:45,53811,741,111,49.786,35.9652
26/09/2020,8:26:46,53812,741,112,49.735,36.0443
26/09/2020,8:26:46,53813,741,113,49.735,36.1121
26/09/2020,8:26:47,53814,741,114,49.582,36.1912
26/09/2020,8:26:47,53815,741,115,49.65,36.259
26/09/2020,8:26:48,53816,741,116,49.497,36.3381
26/09/2020,8:26:48,53817,741,117,49.48,36.4059
26/09/2020,8:26:49,53818,741,118,49.463,36.4737
26/09/2020,8:26:49,53819,741,119,49.327,36.5415
26/09/2020,8:26:50,53820,741,120,49.327,36.6093
26/09/2020,8:26:50,53821,741,121,49.225,36.6771
26/09/2020,8:26:51,53822,741,122,49.259,36.7336
26/09/2020,8:26:52,53823,741,123,49.089,36.8127
26/09/2020,8:26:52,53824,741,124,49.123,36.8692
26/09/2020,8:26:53,53825,741,125,49.038,36.9257
26/09/2020,8:26:53,53826,741,126,48.97,36.9935
26/09/2020,8:26:54,53827,741,127,48.987,37.05
26/09/2020,8:26:54,53828,741,128,48.817,37.1065
26/09/2020,8:26:55,53829,741,129,48.885,37.163
26/09/2020,8:26:55,53830,741,130,48.715,37.2195
26/09/2020,8:26:56,53831,741,131,48.783,37.276
26/09/2020,8:26:57,53832,741,132,48.63,37.3325
26/09/2020,8:26:57,53833,741,133,48.63,37.3777
26/09/2020,8:26:58,53834,741,134,48.596,37.4229
26/09/2020,8:26:58,53835,741,135,48.494,37.4907
26/09/2020,8:26:59,53836,741,136,48.545,37.5246
26/09/2020,8:26:59,53837,741,137,48.392,37.5924
26/09/2020,8:27:00,53838,741,138,48.426,37.6263
26/09/2020,8:27:00,53839,741,139,48.29,37.6828
26/09/2020,8:27:01,53840,741,140,48.341,37.7167
26/09/2020,8:27:01,53841,741,141,48.239,37.7732
26/09/2020,8:27:02,53842,741,142,48.188,37.8071
26/09/2020,8:27:03,53843,741,143,48.205,37.8523
26/09/2020,8:27:03,53844,741,144,48.069,37.8975
26/09/2020,8:27:04,53845,741,145,48.137,37.9427
26/09/2020,8:27:04,53846,741,146,48.001,37.9879
26/09/2020,8:27:05,53847,741,147,47.984,38.0218
26/09/2020,8:27:05,53848,741,148,47.984,38.067
26/09/2020,8:27:06,53849,741,149,47.916,38.1009
26/09/2020,8:27:06,53850,741,150,47.899,38.1461
26/09/2020,8:27:07,53851,741,151,47.763,38.18
26/09/2020,8:27:07,53852,741,152,47.831,38.2139
26/09/2020,8:27:08,53853,741,153,47.678,38.2591
26/09/2020,8:27:09,53854,741,154,47.695,38.293
26/09/2020,8:27:09,53855,741,155,47.661,38.3269
26/09/2020,8:27:10,53856,741,156,47.559,38.3608
26/09/2020,8:27:10,53857,741,157,47.627,38.3947
26/09/2020,8:27:11,53858,741,158,47.508,38.4286
26/09/2020,8:27:11,53859,741,159,47.542,38.4512
26/09/2020,8:27:12,53860,741,160,47.389,38.4964
26/09/2020,8:27:12,53861,741,161,47.457,38.519
26/09/2020,8:27:13,53862,741,162,47.355,38.5529
26/09/2020,8:27:14,53863,741,163,47.321,38.5868
26/09/2020,8:27:14,53864,741,164,47.338,38.6094
26/09/2020,8:27:15,53865,741,165,47.202,38.6546
26/09/2020,8:27:15,53866,741,166,47.287,38.6659
26/09/2020,8:27:16,53867,741,167,47.117,38.6998
26/09/2020,8:27:16,53868,741,168,47.202,38.7224
26/09/2020,8:27:17,53869,741,169,47.066,38.7563
26/09/2020,8:27:17,53870,741,170,47.117,38.7789
26/09/2020,8:27:18,53871,741,171,47.049,38.8015
26/09/2020,8:27:18,53872,741,172,46.964,38.8354
26/09/2020,8:27:19,53873,741,173,47.032,38.858
26/09/2020,8:27:20,53874,741,174,46.879,38.8919
26/09/2020,8:27:20,53875,741,175,46.93,38.9032
26/09/2020,8:27:21,53876,741,176,46.845,38.9258
26/09/2020,8:27:21,53877,741,177,46.879,38.9484
26/09/2020,8:27:22,53878,741,178,46.777,38.971
26/09/2020,8:27:22,53879,741,179,46.76,38.9936
26/09/2020,8:27:23,53880,741,180,46.76,39.0162
26/09/2020,8:27:23,53881,741,181,46.641,39.0388
26/09/2020,8:27:24,53882,741,182,46.709,39.0501
26/09/2020,8:27:25,53883,741,183,46.59,39.084
26/09/2020,8:27:25,53884,741,184,46.607,39.0953
26/09/2020,8:27:26,53885,741,185,46.59,39.1179
26/09/2020,8:27:26,53886,741,186,46.539,39.1405
26/09/2020,8:27:27,53887,741,187,46.488,39.1518
26/09/2020,8:27:27,53888,741,188,46.42,39.1744
26/09/2020,8:27:28,53889,741,189,46.488,39.1857
26/09/2020,8:27:28,53890,741,190,46.352,39.2083
26/09/2020,8:27:29,53891,741,191,46.403,39.2196
26/09/2020,8:27:29,53892,741,192,46.335,39.2422
26/09/2020,8:27:30,53893,741,193,46.284,39.2535
26/09/2020,8:27:31,53894,741,194,46.335,39.2761
26/09/2020,8:27:31,53895,741,195,46.182,39.2987
26/09/2020,8:27:32,53896,741,196,46.25,39.2987
26/09/2020,8:27:32,53897,741,197,46.131,39.3213
26/09/2020,8:27:33,53898,741,198,46.199,39.3326
26/09/2020,8:27:33,53899,741,199,46.097,39.3552
26/09/2020,8:27:34,53900,741,200,46.097,39.3665
26/09/2020,8:27:34,53901,741,201,46.097,39.3665
26/09/2020,8:27:35,53902,741,202,45.978,39.3891
26/09/2020,8:27:35,53903,741,203,46.063,39.4004
26/09/2020,8:27:36,53904,741,204,45.944,39.423
26/09/2020,8:27:37,53905,741,205,45.995,39.423
26/09/2020,8:27:37,53906,741,206,45.893,39.4456
26/09/2020,8:27:38,53907,741,207,45.944,39.4456
26/09/2020,8:27:38,53908,741,208,45.842,39.4682
26/09/2020,8:27:39,53909,741,209,45.808,39.4682
26/09/2020,8:27:39,53910,741,210,45.842,39.4795
26/09/2020,8:27:40,53911,741,211,45.723,39.5021
26/09/2020,8:27:40,53912,741,212,45.808,39.5021
26/09/2020,8:27:41,53913,741,213,45.689,39.5247
26/09/2020,8:27:42,53914,741,214,45.706,39.5247
26/09/2020,8:27:42,53915,741,215,45.621,39.536
26/09/2020,8:27:43,53916,741,216,45.655,39.5473
26/09/2020,8:27:43,53917,741,217,45.621,39.5586
26/09/2020,8:27:44,53918,741,218,45.553,39.5699
26/09/2020,8:27:44,53919,741,219,45.604,39.5699
26/09/2020,8:27:45,53920,741,220,45.468,39.5812
26/09/2020,8:27:45,53921,741,221,45.536,39.5812
26/09/2020,8:27:46,53922,741,222,45.468,39.6038
26/09/2020,8:27:46,53923,741,223,45.434,39.6038
26/09/2020,8:27:47,53924,741,224,45.4,39.6151
26/09/2020,8:27:48,53925,741,225,45.417,39.6151
26/09/2020,8:27:48,53926,741,226,45.417,39.6264
26/09/2020,8:27:49,53927,741,227,45.298,39.6377
26/09/2020,8:27:49,53928,741,228,45.383,39.6377
26/09/2020,8:27:50,53929,741,229,45.247,39.649
26/09/2020,8:27:50,53930,741,230,45.298,39.649
26/09/2020,8:27:51,53931,741,231,45.247,39.6603
26/09/2020,8:27:51,53932,741,232,45.179,39.6716
26/09/2020,8:27:52,53933,741,233,45.247,39.6716
26/09/2020,8:27:53,53934,741,234,45.162,39.6716
26/09/2020,8:27:53,53935,741,235,45.196,39.6829
26/09/2020,8:27:54,53936,741,236,45.077,39.6942
26/09/2020,8:27:54,53937,741,237,45.145,39.6829
26/09/2020,8:27:55,53938,741,238,45.043,39.6942
26/09/2020,8:27:55,53939,741,239,45.06,39.7055
26/09/2020,8:27:56,53940,741,240,45.06,39.7055
26/09/2020,8:27:56,53941,741,241,44.958,39.7168
26/09/2020,8:27:57,53942,741,242,45.043,39.7055
26/09/2020,8:27:57,53943,741,243,44.907,39.7168
26/09/2020,8:27:58,53944,741,244,44.992,39.7168
26/09/2020,8:27:59,53945,741,245,44.873,39.7281
26/09/2020,8:27:59,53946,741,246,44.924,39.7281
26/09/2020,8:28:00,53947,741,247,44.89,39.7281
26/09/2020,8:28:00,53948,741,248,44.822,39.7394
26/09/2020,8:28:01,53949,741,249,44.89,39.7394
26/09/2020,8:28:01,53950,741,250,44.737,39.7507
26/09/2020,8:28:02,53951,741,251,44.805,39.7394
26/09/2020,8:28:02,53952,741,252,44.754,39.7507
26/09/2020,8:28:03,53953,741,253,44.771,39.7394
26/09/2020,8:28:03,53954,741,254,44.703,39.7507
26/09/2020,8:28:04,53955,741,255,44.669,39.7507
26/09/2020,8:28:05,53956,741,256,44.72,39.7507
26/09/2020,8:28:05,53957,741,257,44.584,39.762
26/09/2020,8:28:06,53958,741,258,44.669,39.7507
26/09/2020,8:28:06,53959,741,259,44.584,39.762
26/09/2020,8:28:07,53960,741,260,44.567,39.762
26/09/2020,8:28:07,53961,741,261,44.601,39.762
26/09/2020,8:28:08,53962,741,262,44.533,39.762
26/09/2020,8:28:08,53963,741,263,44.533,39.762
26/09/2020,8:28:09,53964,741,264,44.431,39.762
26/09/2020,8:28:10,53965,741,265,44.533,39.762
26/09/2020,8:28:10,53966,741,266,44.431,39.762
26/09/2020,8:28:11,53967,741,267,44.448,39.762
26/09/2020,8:28:11,53968,741,268,44.448,39.762
26/09/2020,8:28:12,53969,741,269,44.346,39.7733
26/09/2020,8:28:12,53970,741,270,44.431,39.762
26/09/2020,8:28:13,53971,741,271,44.295,39.7733
26/09/2020,8:28:13,53972,741,272,44.295,39.7733
26/09/2020,8:28:14,53973,741,273,44.363,39.762
26/09/2020,8:28:14,53974,741,274,44.227,39.7733
26/09/2020,8:28:15,53975,741,275,44.329,39.762
26/09/2020,8:28:16,53976,741,276,44.21,39.762
26/09/2020,8:28:16,53977,741,277,44.261,39.762
26/09/2020,8:28:17,53978,741,278,44.21,39.762
26/09/2020,8:28:17,53979,741,279,44.159,39.762
26/09/2020,8:28:18,53980,741,280,44.21,39.762
26/09/2020,8:28:18,53981,741,281,44.159,39.762
26/09/2020,8:28:19,53982,741,282,44.159,39.762
26/09/2020,8:28:19,53983,741,283,44.074,39.762
26/09/2020,8:28:20,53984,741,284,44.142,39.7507
26/09/2020,8:28:21,53985,741,285,44.006,39.762
26/09/2020,8:28:21,53986,741,286,44.074,39.7507
26/09/2020,8:28:22,53987,741,287,44.023,39.762
26/09/2020,8:28:22,53988,741,288,43.989,39.7507
26/09/2020,8:28:23,53989,741,289,44.04,39.7507
26/09/2020,8:28:23,53990,741,290,43.921,39.7507
26/09/2020,8:28:24,53991,741,291,43.989,39.7507
26/09/2020,8:28:24,53992,741,292,43.887,39.7507
26/09/2020,8:28:25,53993,741,293,43.972,39.7394
26/09/2020,8:28:25,53994,741,294,43.853,39.7507
26/09/2020,8:28:26,53995,741,295,43.904,39.7394
26/09/2020,8:28:27,53996,741,296,43.87,39.7394
26/09/2020,8:28:27,53997,741,297,43.802,39.7394
26/09/2020,8:28:28,53998,741,298,43.87,39.7281
26/09/2020,8:28:28,53999,741,299,43.751,39.7394
26/09/2020,8:28:29,54000,741,300,43.819,39.7281
26/09/2020,8:40:59,54001,742,1,12.845,12.1448
26/09/2020,8:41:00,54002,742,2,12.76,12.1448
26/09/2020,8:41:00,54003,742,3,12.794,12.1448
26/09/2020,8:41:01,54004,742,4,12.811,12.1448
26/09/2020,8:41:01,54005,742,5,12.743,12.1448
26/09/2020,8:41:02,54006,742,6,12.862,12.1448
26/09/2020,8:41:02,54007,742,7,12.76,12.1561
26/09/2020,8:41:03,54008,742,8,12.845,12.1448
26/09/2020,8:41:03,54009,742,9,12.794,12.1448
26/09/2020,8:41:04,54010,742,10,12.845,12.1448
26/09/2020,8:41:05,54011,742,11,12.777,12.1448
26/09/2020,8:41:05,54012,742,12,12.794,12.1561
26/09/2020,8:41:06,54013,742,13,12.845,12.1448
26/09/2020,8:41:06,54014,742,14,12.743,12.1561
26/09/2020,8:41:07,54015,742,15,12.862,12.1448
26/09/2020,8:41:07,54016,742,16,12.76,12.1448
26/09/2020,8:41:08,54017,742,17,12.845,12.1448
26/09/2020,8:41:08,54018,742,18,12.811,12.1448
26/09/2020,8:41:09,54019,742,19,12.777,12.1448
26/09/2020,8:41:09,54020,742,20,12.794,12.1561
26/09/2020,8:41:10,54021,742,21,12.811,12.1448
26/09/2020,8:41:11,54022,742,22,12.845,12.1448
26/09/2020,8:41:11,54023,742,23,12.76,12.1448
26/09/2020,8:41:12,54024,742,24,12.862,12.1448
26/09/2020,8:41:12,54025,742,25,12.76,12.1561
26/09/2020,8:41:13,54026,742,26,12.811,12.1448
26/09/2020,8:41:13,54027,742,27,12.845,12.1448
26/09/2020,8:41:14,54028,742,28,12.811,12.1561
26/09/2020,8:41:14,54029,742,29,12.777,12.1561
26/09/2020,8:41:15,54030,742,30,12.794,12.1448
26/09/2020,8:41:15,54031,742,31,12.845,12.1448
26/09/2020,8:41:16,54032,742,32,12.76,12.1561
26/09/2020,8:41:17,54033,742,33,12.862,12.1448
26/09/2020,8:41:17,54034,742,34,12.76,12.1561
26/09/2020,8:41:18,54035,742,35,12.828,12.1448
26/09/2020,8:41:18,54036,742,36,12.811,12.1561
26/09/2020,8:41:19,54037,742,37,12.777,12.1561
26/09/2020,8:41:19,54038,742,38,12.862,12.1561
26/09/2020,8:41:20,54039,742,39,12.794,12.1561
26/09/2020,8:41:20,54040,742,40,12.845,12.1561
26/09/2020,8:41:21,54041,742,41,12.743,12.1561
26/09/2020,8:41:22,54042,742,42,12.862,12.1448
26/09/2020,8:41:22,54043,742,43,12.777,12.1561
26/09/2020,8:41:23,54044,742,44,12.845,12.1448
26/09/2020,8:41:23,54045,742,45,12.828,12.1561
26/09/2020,8:41:24,54046,742,46,12.777,12.1561
26/09/2020,8:41:24,54047,742,47,12.862,12.1448
26/09/2020,8:41:25,54048,742,48,12.76,12.1561
26/09/2020,8:41:25,54049,742,49,12.845,12.1448
26/09/2020,8:41:26,54050,742,50,12.76,12.1561
26/09/2020,8:41:26,54051,742,51,12.862,12.1448
26/09/2020,8:41:27,54052,742,52,12.777,12.1561
26/09/2020,8:41:28,54053,742,53,12.828,12.1448
26/09/2020,8:41:28,54054,742,54,12.828,12.1561
26/09/2020,8:41:29,54055,742,55,12.777,12.1561
26/09/2020,8:41:29,54056,742,56,12.862,12.1448
26/09/2020,8:41:30,54057,742,57,12.76,12.1561
26/09/2020,8:41:30,54058,742,58,12.862,12.1448
26/09/2020,8:41:31,54059,742,59,12.76,12.1561
26/09/2020,8:41:31,54060,742,60,12.862,12.1561
26/09/2020,8:41:32,54061,742,61,12.777,12.1561
26/09/2020,8:41:33,54062,742,62,12.811,12.1561
26/09/2020,8:41:33,54063,742,63,12.828,12.1561
26/09/2020,8:41:34,54064,742,64,12.76,12.1561
26/09/2020,8:41:34,54065,742,65,12.862,12.1448
26/09/2020,8:41:35,54066,742,66,12.76,12.1561
26/09/2020,8:41:35,54067,742,67,12.845,12.1561
26/09/2020,8:41:36,54068,742,68,12.76,12.1561
26/09/2020,8:41:36,54069,742,69,12.862,12.1561
26/09/2020,8:41:37,54070,742,70,12.794,12.1561
26/09/2020,8:41:37,54071,742,71,12.811,12.1561
26/09/2020,8:41:38,54072,742,72,12.845,12.1561
26/09/2020,8:41:39,54073,742,73,12.76,12.1561
26/09/2020,8:41:39,54074,742,74,12.862,12.1561
26/09/2020,8:41:40,54075,742,75,12.777,12.1561
26/09/2020,8:41:40,54076,742,76,12.828,12.1561
26/09/2020,8:41:41,54077,742,77,12.828,12.1561
26/09/2020,8:41:41,54078,742,78,12.845,12.1561
26/09/2020,8:41:42,54079,742,79,12.828,12.1561
26/09/2020,8:41:42,54080,742,80,12.794,12.1561
26/09/2020,8:41:43,54081,742,81,12.862,12.1561
26/09/2020,8:41:43,54082,742,82,12.76,12.1561
26/09/2020,8:41:44,54083,742,83,12.862,12.1561
26/09/2020,8:41:45,54084,742,84,12.794,12.1561
26/09/2020,8:41:45,54085,742,85,12.794,12.1561
26/09/2020,8:41:46,54086,742,86,12.845,12.1561
26/09/2020,8:41:46,54087,742,87,12.811,12.1561
26/09/2020,8:41:47,54088,742,88,12.845,12.1561
26/09/2020,8:41:47,54089,742,89,12.76,12.1561
26/09/2020,8:41:48,54090,742,90,12.879,12.1561
26/09/2020,8:41:48,54091,742,91,12.777,12.1561
26/09/2020,8:41:49,54092,742,92,12.811,12.1561
26/09/2020,8:41:50,54093,742,93,12.845,12.1561
26/09/2020,8:41:50,54094,742,94,12.76,12.1561
26/09/2020,8:41:51,54095,742,95,12.879,12.1561
26/09/2020,8:41:51,54096,742,96,12.777,12.1561
26/09/2020,8:41:52,54097,742,97,12.862,12.1561
26/09/2020,8:41:52,54098,742,98,12.76,12.1674
26/09/2020,8:41:53,54099,742,99,12.862,12.1561
26/09/2020,8:41:53,54100,742,100,12.828,12.1561
26/09/2020,8:41:54,54101,742,101,12.794,12.1561
26/09/2020,8:41:54,54102,742,102,12.879,12.1561
26/09/2020,8:41:55,54103,742,103,12.76,12.1674
26/09/2020,8:41:56,54104,742,104,12.862,12.1561
26/09/2020,8:41:56,54105,742,105,12.777,12.1674
26/09/2020,8:41:57,54106,742,106,12.811,12.1561
26/09/2020,8:41:57,54107,742,107,12.777,12.1561
26/09/2020,8:41:58,54108,742,108,12.828,12.1674
26/09/2020,8:41:58,54109,742,109,12.828,12.1561
26/09/2020,8:41:59,54110,742,110,12.777,12.1561
26/09/2020,8:41:59,54111,742,111,12.879,12.1561
26/09/2020,8:42:00,54112,742,112,12.76,12.1674
26/09/2020,8:42:01,54113,742,113,12.845,12.1561
26/09/2020,8:42:01,54114,742,114,12.811,12.1561
26/09/2020,8:42:02,54115,742,115,12.794,12.1674
26/09/2020,8:42:02,54116,742,116,12.794,12.1561
26/09/2020,8:42:03,54117,742,117,12.794,12.1561
26/09/2020,8:42:03,54118,742,118,12.862,12.1561
26/09/2020,8:42:04,54119,742,119,12.76,12.1561
26/09/2020,8:42:04,54120,742,120,12.862,12.1561
26/09/2020,8:42:05,54121,742,121,12.794,12.1561
26/09/2020,8:42:05,54122,742,122,12.828,12.1674
26/09/2020,8:42:06,54123,742,123,12.862,12.1561
26/09/2020,8:42:07,54124,742,124,12.76,12.1674
26/09/2020,8:42:07,54125,742,125,12.845,12.1561
26/09/2020,8:42:08,54126,742,126,12.777,12.1674
26/09/2020,8:42:08,54127,742,127,12.879,12.1561
26/09/2020,8:42:09,54128,742,128,12.777,12.1561
26/09/2020,8:42:09,54129,742,129,12.845,12.1561
26/09/2020,8:42:10,54130,742,130,12.828,12.1561
26/09/2020,8:42:10,54131,742,131,12.777,12.1674
26/09/2020,8:42:11,54132,742,132,12.879,12.1561
26/09/2020,8:42:11,54133,742,133,12.76,12.1674
26/09/2020,8:42:12,54134,742,134,12.862,12.1561
26/09/2020,8:42:13,54135,742,135,12.777,12.1674
26/09/2020,8:42:13,54136,742,136,12.862,12.1561
26/09/2020,8:42:14,54137,742,137,12.794,12.1561
26/09/2020,8:42:14,54138,742,138,12.794,12.1561
26/09/2020,8:42:15,54139,742,139,12.862,12.1561
26/09/2020,8:42:15,54140,742,140,12.76,12.1561
26/09/2020,8:42:16,54141,742,141,12.879,12.1561
26/09/2020,8:42:16,54142,742,142,12.794,12.1674
26/09/2020,8:42:17,54143,742,143,12.828,12.1674
26/09/2020,8:42:18,54144,742,144,12.794,12.1674
26/09/2020,8:42:18,54145,742,145,12.828,12.1674
26/09/2020,8:42:19,54146,742,146,12.845,12.1674
26/09/2020,8:42:19,54147,742,147,12.76,12.1674
26/09/2020,8:42:20,54148,742,148,12.879,12.1561
26/09/2020,8:42:20,54149,742,149,12.76,12.1674
26/09/2020,8:42:21,54150,742,150,12.862,12.1561
26/09/2020,8:42:21,54151,742,151,12.811,12.1674
26/09/2020,8:42:22,54152,742,152,12.794,12.1674
26/09/2020,8:42:22,54153,742,153,12.879,12.1561
26/09/2020,8:42:23,54154,742,154,12.828,12.1674
26/09/2020,8:42:24,54155,742,155,12.879,12.1674
26/09/2020,8:42:24,54156,742,156,12.76,12.1674
26/09/2020,8:42:25,54157,742,157,12.879,12.1561
26/09/2020,8:42:25,54158,742,158,12.794,12.1674
26/09/2020,8:42:26,54159,742,159,12.811,12.1674
26/09/2020,8:42:26,54160,742,160,12.845,12.1561
26/09/2020,8:42:27,54161,742,161,12.76,12.1674
26/09/2020,8:42:27,54162,742,162,12.879,12.1561
26/09/2020,8:42:28,54163,742,163,12.777,12.1674
26/09/2020,8:42:29,54164,742,164,12.879,12.1561
26/09/2020,8:42:29,54165,742,165,12.777,12.1674
26/09/2020,8:42:30,54166,742,166,12.862,12.1674
26/09/2020,8:42:30,54167,742,167,12.828,12.1674
26/09/2020,8:42:31,54168,742,168,12.794,12.1674
26/09/2020,8:42:31,54169,742,169,12.879,12.1561
26/09/2020,8:42:32,54170,742,170,12.777,12.1674
26/09/2020,8:42:32,54171,742,171,12.879,12.1561
26/09/2020,8:42:33,54172,742,172,12.811,12.1674
26/09/2020,8:42:33,54173,742,173,12.879,12.1561
26/09/2020,8:42:34,54174,742,174,12.811,12.1674
26/09/2020,8:42:35,54175,742,175,12.845,12.1674
26/09/2020,8:42:35,54176,742,176,12.862,12.1674
26/09/2020,8:42:36,54177,742,177,12.777,12.1674
26/09/2020,8:42:36,54178,742,178,12.879,12.1561
26/09/2020,8:42:37,54179,742,179,12.777,12.1674
26/09/2020,8:42:37,54180,742,180,12.845,12.1674
26/09/2020,8:42:38,54181,742,181,12.811,12.1674
26/09/2020,8:42:38,54182,742,182,12.862,12.1674
26/09/2020,8:42:39,54183,742,183,12.811,12.1674
26/09/2020,8:42:39,54184,742,184,12.811,12.1674
26/09/2020,8:42:40,54185,742,185,12.879,12.1674
26/09/2020,8:42:41,54186,742,186,12.777,12.1674
26/09/2020,8:42:41,54187,742,187,12.879,12.1674
26/09/2020,8:42:42,54188,742,188,12.794,12.1674
26/09/2020,8:42:42,54189,742,189,12.828,12.1674
26/09/2020,8:42:43,54190,742,190,12.845,12.1674
26/09/2020,8:42:43,54191,742,191,12.777,12.1674
26/09/2020,8:42:44,54192,742,192,12.845,12.1674
26/09/2020,8:42:44,54193,742,193,12.777,12.1674
26/09/2020,8:42:45,54194,742,194,12.896,12.1674
26/09/2020,8:42:46,54195,742,195,12.794,12.1674
26/09/2020,8:42:46,54196,742,196,12.879,12.1674
26/09/2020,8:42:47,54197,742,197,12.845,12.1674
26/09/2020,8:42:47,54198,742,198,12.811,12.1674
26/09/2020,8:42:48,54199,742,199,12.879,12.1674
26/09/2020,8:42:48,54200,742,200,12.777,12.1787
26/09/2020,8:42:49,54201,742,201,12.879,12.1674
26/09/2020,8:42:49,54202,742,202,12.777,12.1674
26/09/2020,8:42:50,54203,742,203,12.879,12.1561
26/09/2020,8:42:50,54204,742,204,12.794,12.1674
26/09/2020,8:42:51,54205,742,205,12.828,12.1674
26/09/2020,8:42:52,54206,742,206,12.862,12.1674
26/09/2020,8:42:52,54207,742,207,12.777,12.1787
26/09/2020,8:42:53,54208,742,208,12.896,12.1674
26/09/2020,8:42:53,54209,742,209,12.794,12.1787
26/09/2020,8:42:54,54210,742,210,12.845,12.1674
26/09/2020,8:42:54,54211,742,211,12.777,12.1787
26/09/2020,8:42:55,54212,742,212,12.845,12.1674
26/09/2020,8:42:55,54213,742,213,12.828,12.1674
26/09/2020,8:42:56,54214,742,214,12.794,12.1787
26/09/2020,8:42:57,54215,742,215,12.896,12.1674
26/09/2020,8:42:57,54216,742,216,12.777,12.1787
26/09/2020,8:42:58,54217,742,217,12.879,12.1674
26/09/2020,8:42:58,54218,742,218,12.828,12.1674
26/09/2020,8:42:59,54219,742,219,12.828,12.1674
26/09/2020,8:42:59,54220,742,220,12.811,12.1674
26/09/2020,8:43:00,54221,742,221,12.828,12.1674
26/09/2020,8:43:00,54222,742,222,12.862,12.1674
26/09/2020,8:43:01,54223,742,223,12.777,12.1787
26/09/2020,8:43:01,54224,742,224,12.879,12.1674
26/09/2020,8:43:02,54225,742,225,12.794,12.1787
26/09/2020,8:43:03,54226,742,226,12.845,12.1674
26/09/2020,8:43:03,54227,742,227,12.845,12.1674
26/09/2020,8:43:04,54228,742,228,12.794,12.1674
26/09/2020,8:43:04,54229,742,229,12.896,12.1674
26/09/2020,8:43:05,54230,742,230,12.811,12.1674
26/09/2020,8:43:05,54231,742,231,12.896,12.1674
26/09/2020,8:43:06,54232,742,232,12.777,12.1787
26/09/2020,8:43:06,54233,742,233,12.879,12.1674
26/09/2020,8:43:07,54234,742,234,12.811,12.1787
26/09/2020,8:43:07,54235,742,235,12.811,12.1674
26/09/2020,8:43:08,54236,742,236,12.862,12.1674
26/09/2020,8:43:09,54237,742,237,12.777,12.1787
26/09/2020,8:43:09,54238,742,238,12.896,12.1674
26/09/2020,8:43:10,54239,742,239,12.777,12.1787
26/09/2020,8:43:10,54240,742,240,12.896,12.1674
26/09/2020,8:43:11,54241,742,241,12.794,12.1674
26/09/2020,8:43:11,54242,742,242,12.862,12.1674
26/09/2020,8:43:12,54243,742,243,12.845,12.1674
26/09/2020,8:43:12,54244,742,244,12.794,12.1787
26/09/2020,8:43:13,54245,742,245,12.896,12.1674
26/09/2020,8:43:14,54246,742,246,12.777,12.1674
26/09/2020,8:43:14,54247,742,247,12.862,12.1674
26/09/2020,8:43:15,54248,742,248,12.828,12.1787
26/09/2020,8:43:15,54249,742,249,12.879,12.1674
26/09/2020,8:43:16,54250,742,250,12.828,12.1787
26/09/2020,8:43:16,54251,742,251,12.828,12.1674
26/09/2020,8:43:17,54252,742,252,12.879,12.1787
26/09/2020,8:43:17,54253,742,253,12.777,12.1787
26/09/2020,8:43:18,54254,742,254,12.879,12.1674
26/09/2020,8:43:18,54255,742,255,12.794,12.1674
26/09/2020,8:43:19,54256,742,256,12.828,12.1674
26/09/2020,8:43:20,54257,742,257,12.862,12.1674
26/09/2020,8:43:20,54258,742,258,12.862,12.1674
26/09/2020,8:43:21,54259,742,259,12.845,12.1787
26/09/2020,8:43:21,54260,742,260,12.794,12.1787
26/09/2020,8:43:22,54261,742,261,12.896,12.1674
26/09/2020,8:43:22,54262,742,262,12.777,12.1787
26/09/2020,8:43:23,54263,742,263,12.879,12.1674
26/09/2020,8:43:23,54264,742,264,12.828,12.1787
26/09/2020,8:43:24,54265,742,265,12.811,12.1787
26/09/2020,8:43:25,54266,742,266,12.879,12.1674
26/09/2020,8:43:25,54267,742,267,12.777,12.1787
26/09/2020,8:43:26,54268,742,268,12.879,12.1674
26/09/2020,8:43:26,54269,742,269,12.777,12.1787
26/09/2020,8:43:27,54270,742,270,12.862,12.1674
26/09/2020,8:43:27,54271,742,271,12.794,12.1787
26/09/2020,8:43:28,54272,742,272,12.862,12.1787
26/09/2020,8:43:28,54273,742,273,12.862,12.1674
26/09/2020,8:43:29,54274,742,274,12.794,12.1787
26/09/2020,8:43:29,54275,742,275,12.896,12.1674
26/09/2020,8:43:30,54276,742,276,12.794,12.1787
26/09/2020,8:43:31,54277,742,277,12.896,12.1674
26/09/2020,8:43:31,54278,742,278,12.777,12.1787
26/09/2020,8:43:32,54279,742,279,12.896,12.1674
26/09/2020,8:43:32,54280,742,280,12.811,12.1787
26/09/2020,8:43:33,54281,742,281,12.845,12.1787
26/09/2020,8:43:33,54282,742,282,12.862,12.1787
26/09/2020,8:43:34,54283,742,283,12.794,12.1787
26/09/2020,8:43:34,54284,742,284,12.896,12.1674
26/09/2020,8:43:35,54285,742,285,12.777,12.1787
26/09/2020,8:43:36,54286,742,286,12.879,12.1674
26/09/2020,8:43:36,54287,742,287,12.777,12.1787
26/09/2020,8:43:37,54288,742,288,12.896,12.1674
26/09/2020,8:43:37,54289,742,289,12.794,12.1787
26/09/2020,8:43:38,54290,742,290,12.828,12.1787
26/09/2020,8:43:38,54291,742,291,12.862,12.1787
26/09/2020,8:43:39,54292,742,292,12.777,12.1787
26/09/2020,8:43:39,54293,742,293,12.896,12.1674
26/09/2020,8:43:40,54294,742,294,12.811,12.1787
26/09/2020,8:43:40,54295,742,295,12.862,12.1787
26/09/2020,8:43:41,54296,742,296,12.794,12.1787
26/09/2020,8:43:42,54297,742,297,12.862,12.1787
26/09/2020,8:43:42,54298,742,298,12.845,12.1787
26/09/2020,8:43:43,54299,742,299,12.811,12.1787
26/09/2020,8:43:43,54300,742,300,12.896,12.1674
26/09/2020,8:56:13,54301,743,1,6.759,6.2801
26/09/2020,8:56:14,54302,743,2,66.22501,6.7321
26/09/2020,8:56:15,54303,743,3,64.96701,7.4779
26/09/2020,8:56:15,54304,743,4,64.40601,8.2011
26/09/2020,8:56:16,54305,743,5,64.066,8.8904
26/09/2020,8:56:16,54306,743,6,63.607,9.5684
26/09/2020,8:56:17,54307,743,7,63.352,10.2125
26/09/2020,8:56:17,54308,743,8,62.91,10.8453
26/09/2020,8:56:18,54309,743,9,62.672,11.4555
26/09/2020,8:56:18,54310,743,10,62.366,12.0431
26/09/2020,8:56:19,54311,743,11,62.043,12.6194
26/09/2020,8:56:19,54312,743,12,61.873,13.1731
26/09/2020,8:56:20,54313,743,13,61.499,13.7268
26/09/2020,8:56:21,54314,743,14,61.329,14.2579
26/09/2020,8:56:21,54315,743,15,61.057,14.7777
26/09/2020,8:56:22,54316,743,16,60.836,15.2862
26/09/2020,8:56:22,54317,743,17,60.564,15.7834
26/09/2020,8:56:23,54318,743,18,60.309,16.2693
26/09/2020,8:56:23,54319,743,19,60.173,16.7326
26/09/2020,8:56:24,54320,743,20,59.85,17.1959
26/09/2020,8:56:24,54321,743,21,59.731,17.6479
26/09/2020,8:56:25,54322,743,22,59.493,18.0886
26/09/2020,8:56:26,54323,743,23,59.255,18.518
26/09/2020,8:56:26,54324,743,24,59.153,18.9361
26/09/2020,8:56:27,54325,743,25,58.864,19.3542
26/09/2020,8:56:27,54326,743,26,58.762,19.7497
26/09/2020,8:56:28,54327,743,27,58.473,20.1452
26/09/2020,8:56:28,54328,743,28,58.371,20.5294
26/09/2020,8:56:29,54329,743,29,58.167,20.9023
26/09/2020,8:56:29,54330,743,30,57.946,21.2752
26/09/2020,8:56:30,54331,743,31,57.878,21.6255
26/09/2020,8:56:30,54332,743,32,57.606,21.9871
26/09/2020,8:56:31,54333,743,33,57.504,22.3261
26/09/2020,8:56:32,54334,743,34,57.351,22.6651
26/09/2020,8:56:32,54335,743,35,57.181,22.9928
26/09/2020,8:56:33,54336,743,36,57.011,23.3205
26/09/2020,8:56:33,54337,743,37,56.807,23.6369
26/09/2020,8:56:34,54338,743,38,56.756,23.942
26/09/2020,8:56:34,54339,743,39,56.501,24.2584
26/09/2020,8:56:35,54340,743,40,56.416,24.5409
26/09/2020,8:56:35,54341,743,41,56.28,24.8347
26/09/2020,8:56:36,54342,743,42,56.059,25.1285
26/09/2020,8:56:36,54343,743,43,56.042,25.3997
26/09/2020,8:56:37,54344,743,44,55.804,25.6822
26/09/2020,8:56:38,54345,743,45,55.753,25.9421
26/09/2020,8:56:38,54346,743,46,55.532,26.2133
26/09/2020,8:56:39,54347,743,47,55.43,26.4732
26/09/2020,8:56:39,54348,743,48,55.345,26.7218
26/09/2020,8:56:40,54349,743,49,55.124,26.9817
26/09/2020,8:56:40,54350,743,50,55.107,27.2077
26/09/2020,8:56:41,54351,743,51,54.903,27.4563
26/09/2020,8:56:41,54352,743,52,54.818,27.6936
26/09/2020,8:56:42,54353,743,53,54.75,27.9196
26/09/2020,8:56:43,54354,743,54,54.563,28.1456
26/09/2020,8:56:43,54355,743,55,54.495,28.3716
26/09/2020,8:56:44,54356,743,56,54.291,28.5863
26/09/2020,8:56:44,54357,743,57,54.274,28.7897
26/09/2020,8:56:45,54358,743,58,54.104,29.0157
26/09/2020,8:56:45,54359,743,59,54.002,29.2191
26/09/2020,8:56:46,54360,743,60,53.951,29.3999
26/09/2020,8:56:46,54361,743,61,53.73,29.6146
26/09/2020,8:56:47,54362,743,62,53.73,29.7954
26/09/2020,8:56:47,54363,743,63,53.56,29.9875
26/09/2020,8:56:48,54364,743,64,53.509,30.1796
26/09/2020,8:56:49,54365,743,65,53.356,30.3604
26/09/2020,8:56:49,54366,743,66,53.237,30.5412
26/09/2020,8:56:50,54367,743,67,53.22,30.7107
26/09/2020,8:56:50,54368,743,68,53.033,30.8915
26/09/2020,8:56:51,54369,743,69,53.033,31.0497
26/09/2020,8:56:51,54370,743,70,52.897,31.2192
26/09/2020,8:56:52,54371,743,71,52.778,31.3887
26/09/2020,8:56:52,54372,743,72,52.761,31.5356
26/09/2020,8:56:53,54373,743,73,52.557,31.7051
26/09/2020,8:56:54,54374,743,74,52.574,31.852
26/09/2020,8:56:54,54375,743,75,52.37,32.0102
26/09/2020,8:56:55,54376,743,76,52.387,32.1571
26/09/2020,8:56:55,54377,743,77,52.251,32.304
26/09/2020,8:56:56,54378,743,78,52.149,32.4509
26/09/2020,8:56:56,54379,743,79,52.132,32.5865
26/09/2020,8:56:57,54380,743,80,51.945,32.7221
26/09/2020,8:56:57,54381,743,81,51.945,32.8577
26/09/2020,8:56:58,54382,743,82,51.826,32.9933
26/09/2020,8:56:58,54383,743,83,51.792,33.1176
26/09/2020,8:56:59,54384,743,84,51.639,33.2532
26/09/2020,8:57:00,54385,743,85,51.554,33.3775
26/09/2020,8:57:00,54386,743,86,51.554,33.5018
26/09/2020,8:57:01,54387,743,87,51.384,33.6261
26/09/2020,8:57:01,54388,743,88,51.401,33.7391
26/09/2020,8:57:02,54389,743,89,51.282,33.8634
26/09/2020,8:57:02,54390,743,90,51.197,33.9764
26/09/2020,8:57:03,54391,743,91,51.197,34.0781
26/09/2020,8:57:03,54392,743,92,51.01,34.2024
26/09/2020,8:57:04,54393,743,93,51.01,34.3041
26/09/2020,8:57:04,54394,743,94,50.857,34.4171
26/09/2020,8:57:05,54395,743,95,50.908,34.5075
26/09/2020,8:57:06,54396,743,96,50.738,34.6205
26/09/2020,8:57:06,54397,743,97,50.704,34.7109
26/09/2020,8:57:07,54398,743,98,50.653,34.8126
26/09/2020,8:57:07,54399,743,99,50.5,34.9143
26/09/2020,8:57:08,54400,743,100,50.551,35.0047
26/09/2020,8:57:08,54401,743,101,50.381,35.1064
26/09/2020,8:57:09,54402,743,102,50.381,35.1968
26/09/2020,8:57:09,54403,743,103,50.245,35.2872
26/09/2020,8:57:10,54404,743,104,50.262,35.3776
26/09/2020,8:57:11,54405,743,105,50.16,35.468
26/09/2020,8:57:11,54406,743,106,50.075,35.5584
26/09/2020,8:57:12,54407,743,107,50.092,35.6375
26/09/2020,8:57:12,54408,743,108,49.922,35.7166
26/09/2020,8:57:13,54409,743,109,49.973,35.7957
26/09/2020,8:57:13,54410,743,110,49.854,35.8748
26/09/2020,8:57:14,54411,743,111,49.803,35.9539
26/09/2020,8:57:14,54412,743,112,49.701,36.0443
26/09/2020,8:57:15,54413,743,113,49.701,36.1121
26/09/2020,8:57:15,54414,743,114,49.633,36.1799
26/09/2020,8:57:16,54415,743,115,49.531,36.259
26/09/2020,8:57:17,54416,743,116,49.565,36.3268
26/09/2020,8:57:17,54417,743,117,49.395,36.4059
26/09/2020,8:57:18,54418,743,118,49.429,36.4737
26/09/2020,8:57:18,54419,743,119,49.327,36.5415
26/09/2020,8:57:19,54420,743,120,49.276,36.6093
26/09/2020,8:57:19,54421,743,121,49.276,36.6658
26/09/2020,8:57:20,54422,743,122,49.174,36.7336
26/09/2020,8:57:20,54423,743,123,49.174,36.8014
26/09/2020,8:57:21,54424,743,124,49.021,36.8692
26/09/2020,8:57:22,54425,743,125,49.072,36.9144
26/09/2020,8:57:22,54426,743,126,48.919,36.9822
26/09/2020,8:57:23,54427,743,127,48.919,37.0387
26/09/2020,8:57:23,54428,743,128,48.868,37.0952
26/09/2020,8:57:24,54429,743,129,48.766,37.1517
26/09/2020,8:57:24,54430,743,130,48.817,37.2082
26/09/2020,8:57:25,54431,743,131,48.681,37.276
26/09/2020,8:57:25,54432,743,132,48.715,37.3212
26/09/2020,8:57:26,54433,743,133,48.562,37.3777
26/09/2020,8:57:26,54434,743,134,48.613,37.4229
26/09/2020,8:57:27,54435,743,135,48.494,37.4794
26/09/2020,8:57:28,54436,743,136,48.46,37.5359
26/09/2020,8:57:28,54437,743,137,48.46,37.5698
26/09/2020,8:57:29,54438,743,138,48.324,37.6263
26/09/2020,8:57:29,54439,743,139,48.375,37.6715
26/09/2020,8:57:30,54440,743,140,48.239,37.7167
26/09/2020,8:57:30,54441,743,141,48.188,37.7619
26/09/2020,8:57:31,54442,743,142,48.239,37.8071
26/09/2020,8:57:31,54443,743,143,48.086,37.8523
26/09/2020,8:57:32,54444,743,144,48.137,37.8862
26/09/2020,8:57:32,54445,743,145,48.052,37.9427
26/09/2020,8:57:33,54446,743,146,47.984,37.9766
26/09/2020,8:57:34,54447,743,147,48.018,38.0218
26/09/2020,8:57:34,54448,743,148,47.865,38.067
26/09/2020,8:57:35,54449,743,149,47.933,38.1009
26/09/2020,8:57:35,54450,743,150,47.797,38.1461
26/09/2020,8:57:36,54451,743,151,47.865,38.1687
26/09/2020,8:57:36,54452,743,152,47.729,38.2139
26/09/2020,8:57:37,54453,743,153,47.746,38.2478
26/09/2020,8:57:37,54454,743,154,47.695,38.2817
26/09/2020,8:57:38,54455,743,155,47.593,38.3269
26/09/2020,8:57:39,54456,743,156,47.644,38.3495
26/09/2020,8:57:39,54457,743,157,47.508,38.3947
26/09/2020,8:57:40,54458,743,158,47.542,38.4173
26/09/2020,8:57:40,54459,743,159,47.423,38.4625
26/09/2020,8:57:41,54460,743,160,47.491,38.4851
26/09/2020,8:57:41,54461,743,161,47.355,38.519
26/09/2020,8:57:42,54462,743,162,47.372,38.5416
26/09/2020,8:57:42,54463,743,163,47.338,38.5755
26/09/2020,8:57:43,54464,743,164,47.236,38.6094
26/09/2020,8:57:43,54465,743,165,47.304,38.632
26/09/2020,8:57:44,54466,743,166,47.151,38.6659
26/09/2020,8:57:45,54467,743,167,47.202,38.6885
26/09/2020,8:57:45,54468,743,168,47.134,38.7224
26/09/2020,8:57:46,54469,743,169,47.134,38.745
26/09/2020,8:57:46,54470,743,170,47.032,38.7789
26/09/2020,8:57:47,54471,743,171,46.998,38.8015
26/09/2020,8:57:47,54472,743,172,47.032,38.8241
26/09/2020,8:57:48,54473,743,173,46.896,38.858
26/09/2020,8:57:48,54474,743,174,46.964,38.8693
26/09/2020,8:57:49,54475,743,175,46.862,38.8919
26/09/2020,8:57:50,54476,743,176,46.862,38.9258
26/09/2020,8:57:50,54477,743,177,46.845,38.9484
26/09/2020,8:57:51,54478,743,178,46.794,38.9597
26/09/2020,8:57:51,54479,743,179,46.743,38.9936
26/09/2020,8:57:52,54480,743,180,46.675,39.0049
26/09/2020,8:57:52,54481,743,181,46.726,39.0275
26/09/2020,8:57:53,54482,743,182,46.59,39.0614
26/09/2020,8:57:53,54483,743,183,46.641,39.0727
26/09/2020,8:57:54,54484,743,184,46.556,39.0953
26/09/2020,8:57:54,54485,743,185,46.522,39.1066
26/09/2020,8:57:55,54486,743,186,46.556,39.1292
26/09/2020,8:57:56,54487,743,187,46.42,39.1518
26/09/2020,8:57:56,54488,743,188,46.488,39.1631
26/09/2020,8:57:57,54489,743,189,46.352,39.197
26/09/2020,8:57:57,54490,743,190,46.437,39.197
26/09/2020,8:57:58,54491,743,191,46.301,39.2309
26/09/2020,8:57:58,54492,743,192,46.335,39.2309
26/09/2020,8:57:59,54493,743,193,46.284,39.2535
26/09/2020,8:57:59,54494,743,194,46.216,39.2761
26/09/2020,8:58:00,54495,743,195,46.284,39.2761
26/09/2020,8:58:00,54496,743,196,46.148,39.2987
26/09/2020,8:58:01,54497,743,197,46.216,39.31
26/09/2020,8:58:02,54498,743,198,46.08,39.3326
26/09/2020,8:58:02,54499,743,199,46.148,39.3439
26/09/2020,8:58:03,54500,743,200,46.046,39.3552
26/09/2020,8:58:03,54501,743,201,46.029,39.3665
26/09/2020,8:58:04,54502,743,202,46.063,39.3778
26/09/2020,8:58:04,54503,743,203,45.927,39.4004
26/09/2020,8:58:05,54504,743,204,46.012,39.4117
26/09/2020,8:58:05,54505,743,205,45.893,39.423
26/09/2020,8:58:06,54506,743,206,45.91,39.4343
26/09/2020,8:58:07,54507,743,207,45.842,39.4456
26/09/2020,8:58:07,54508,743,208,45.876,39.4456
26/09/2020,8:58:08,54509,743,209,45.842,39.4682
26/09/2020,8:58:08,54510,743,210,45.757,39.4795
26/09/2020,8:58:09,54511,743,211,45.825,39.4908
26/09/2020,8:58:09,54512,743,212,45.672,39.5021
26/09/2020,8:58:10,54513,743,213,45.74,39.5134
26/09/2020,8:58:10,54514,743,214,45.689,39.5247
26/09/2020,8:58:11,54515,743,215,45.672,39.5247
26/09/2020,8:58:11,54516,743,216,45.57,39.536
26/09/2020,8:58:12,54517,743,217,45.621,39.5473
26/09/2020,8:58:13,54518,743,218,45.57,39.5586
26/09/2020,8:58:13,54519,743,219,45.519,39.5699
26/09/2020,8:58:14,54520,743,220,45.57,39.5699
26/09/2020,8:58:14,54521,743,221,45.434,39.5812
26/09/2020,8:58:15,54522,743,222,45.519,39.5812
26/09/2020,8:58:15,54523,743,223,45.4,39.6038
26/09/2020,8:58:16,54524,743,224,45.417,39.6038
26/09/2020,8:58:16,54525,743,225,45.417,39.6151
26/09/2020,8:58:17,54526,743,226,45.366,39.6151
26/09/2020,8:58:18,54527,743,227,45.349,39.6264
26/09/2020,8:58:18,54528,743,228,45.264,39.6377
26/09/2020,8:58:19,54529,743,229,45.332,39.6377
26/09/2020,8:58:19,54530,743,230,45.23,39.649
26/09/2020,8:58:20,54531,743,231,45.281,39.649
26/09/2020,8:58:20,54532,743,232,45.23,39.6603
26/09/2020,8:58:21,54533,743,233,45.162,39.6603
26/09/2020,8:58:21,54534,743,234,45.213,39.6716
26/09/2020,8:58:22,54535,743,235,45.128,39.6829
26/09/2020,8:58:22,54536,743,236,45.162,39.6829
26/09/2020,8:58:23,54537,743,237,45.043,39.6942
26/09/2020,8:58:24,54538,743,238,45.128,39.6942
26/09/2020,8:58:24,54539,743,239,45.009,39.7055
26/09/2020,8:58:25,54540,743,240,45.026,39.6942
26/09/2020,8:58:25,54541,743,241,45.026,39.7055
26/09/2020,8:58:26,54542,743,242,44.924,39.7168
26/09/2020,8:58:26,54543,743,243,45.009,39.7055
26/09/2020,8:58:27,54544,743,244,44.873,39.7168
26/09/2020,8:58:27,54545,743,245,44.958,39.7168
26/09/2020,8:58:28,54546,743,246,44.822,39.7168
26/09/2020,8:58:28,54547,743,247,44.873,39.7281
26/09/2020,8:58:29,54548,743,248,44.822,39.7281
26/09/2020,8:58:30,54549,743,249,44.771,39.7281
26/09/2020,8:58:30,54550,743,250,44.839,39.7281
26/09/2020,8:58:31,54551,743,251,44.72,39.7394
26/09/2020,8:58:31,54552,743,252,44.788,39.7281
26/09/2020,8:58:32,54553,743,253,44.72,39.7394
26/09/2020,8:58:32,54554,743,254,44.754,39.7394
26/09/2020,8:58:33,54555,743,255,44.652,39.7507
26/09/2020,8:58:33,54556,743,256,44.652,39.7507
26/09/2020,8:58:34,54557,743,257,44.669,39.7507
26/09/2020,8:58:35,54558,743,258,44.567,39.7507
26/09/2020,8:58:35,54559,743,259,44.652,39.7507
26/09/2020,8:58:36,54560,743,260,44.516,39.762
26/09/2020,8:58:36,54561,743,261,44.584,39.7507
26/09/2020,8:58:37,54562,743,262,44.533,39.762
26/09/2020,8:58:37,54563,743,263,44.465,39.762
26/09/2020,8:58:38,54564,743,264,44.499,39.762
26/09/2020,8:58:38,54565,743,265,44.448,39.762
26/09/2020,8:58:39,54566,743,266,44.482,39.762
26/09/2020,8:58:39,54567,743,267,44.363,39.762
26/09/2020,8:58:40,54568,743,268,44.448,39.762
26/09/2020,8:58:41,54569,743,269,44.346,39.762
26/09/2020,8:58:41,54570,743,270,44.346,39.762
26/09/2020,8:58:42,54571,743,271,44.363,39.762
26/09/2020,8:58:42,54572,743,272,44.261,39.762
26/09/2020,8:58:43,54573,743,273,44.329,39.762
26/09/2020,8:58:43,54574,743,274,44.227,39.762
26/09/2020,8:58:44,54575,743,275,44.312,39.762
26/09/2020,8:58:44,54576,743,276,44.193,39.762
26/09/2020,8:58:45,54577,743,277,44.227,39.762
26/09/2020,8:58:46,54578,743,278,44.227,39.762
26/09/2020,8:58:46,54579,743,279,44.125,39.762
26/09/2020,8:58:47,54580,743,280,44.227,39.7507
26/09/2020,8:58:47,54581,743,281,44.108,39.762
26/09/2020,8:58:48,54582,743,282,44.125,39.762
26/09/2020,8:58:48,54583,743,283,44.159,39.7507
26/09/2020,8:58:49,54584,743,284,44.04,39.7507
26/09/2020,8:58:49,54585,743,285,44.091,39.7507
26/09/2020,8:58:50,54586,743,286,44.04,39.7507
26/09/2020,8:58:50,54587,743,287,44.023,39.7507
26/09/2020,8:58:51,54588,743,288,44.057,39.7507
26/09/2020,8:58:52,54589,743,289,43.938,39.7507
26/09/2020,8:58:52,54590,743,290,44.023,39.7394
26/09/2020,8:58:53,54591,743,291,43.887,39.7507
26/09/2020,8:58:53,54592,743,292,43.972,39.7394
26/09/2020,8:58:54,54593,743,293,43.853,39.7394
26/09/2020,8:58:54,54594,743,294,43.938,39.7281
26/09/2020,8:58:55,54595,743,295,43.853,39.7394
26/09/2020,8:58:55,54596,743,296,43.853,39.7394
26/09/2020,8:58:56,54597,743,297,43.87,39.7281
26/09/2020,8:58:57,54598,743,298,43.768,39.7394
26/09/2020,8:58:57,54599,743,299,43.853,39.7281
26/09/2020,8:58:58,54600,743,300,43.734,39.7281
26/09/2020,9:11:28,54601,744,1,12.811,12.19
26/09/2020,9:11:28,54602,744,2,12.811,12.1787
26/09/2020,9:11:29,54603,744,3,12.811,12.19
26/09/2020,9:11:29,54604,744,4,12.862,12.1787
26/09/2020,9:11:30,54605,744,5,12.777,12.19
26/09/2020,9:11:31,54606,744,6,12.896,12.1787
26/09/2020,9:11:31,54607,744,7,12.794,12.1787
26/09/2020,9:11:32,54608,744,8,12.879,12.1787
26/09/2020,9:11:32,54609,744,9,12.845,12.19
26/09/2020,9:11:33,54610,744,10,12.811,12.1787
26/09/2020,9:11:33,54611,744,11,12.896,12.1787
26/09/2020,9:11:34,54612,744,12,12.828,12.19
26/09/2020,9:11:34,54613,744,13,12.879,12.1787
26/09/2020,9:11:35,54614,744,14,12.777,12.19
26/09/2020,9:11:36,54615,744,15,12.896,12.1787
26/09/2020,9:11:36,54616,744,16,12.777,12.19
26/09/2020,9:11:37,54617,744,17,12.879,12.19
26/09/2020,9:11:37,54618,744,18,12.828,12.19
26/09/2020,9:11:38,54619,744,19,12.828,12.19
26/09/2020,9:11:38,54620,744,20,12.879,12.1787
26/09/2020,9:11:39,54621,744,21,12.845,12.19
26/09/2020,9:11:39,54622,744,22,12.862,12.1787
26/09/2020,9:11:40,54623,744,23,12.794,12.19
26/09/2020,9:11:40,54624,744,24,12.896,12.1787
26/09/2020,9:11:41,54625,744,25,12.794,12.19
26/09/2020,9:11:42,54626,744,26,12.879,12.1787
26/09/2020,9:11:42,54627,744,27,12.811,12.19
26/09/2020,9:11:43,54628,744,28,12.828,12.19
26/09/2020,9:11:43,54629,744,29,12.862,12.19
26/09/2020,9:11:44,54630,744,30,12.777,12.19
26/09/2020,9:11:44,54631,744,31,12.862,12.1787
26/09/2020,9:11:45,54632,744,32,12.811,12.19
26/09/2020,9:11:45,54633,744,33,12.896,12.1787
26/09/2020,9:11:46,54634,744,34,12.794,12.19
26/09/2020,9:11:47,54635,744,35,12.896,12.1787
26/09/2020,9:11:47,54636,744,36,12.794,12.19
26/09/2020,9:11:48,54637,744,37,12.862,12.19
26/09/2020,9:11:48,54638,744,38,12.862,12.19
26/09/2020,9:11:49,54639,744,39,12.811,12.19
26/09/2020,9:11:49,54640,744,40,12.896,12.1787
26/09/2020,9:11:50,54641,744,41,12.811,12.19
26/09/2020,9:11:50,54642,744,42,12.845,12.19
26/09/2020,9:11:51,54643,744,43,12.862,12.19
26/09/2020,9:11:51,54644,744,44,12.794,12.19
26/09/2020,9:11:52,54645,744,45,12.896,12.19
26/09/2020,9:11:53,54646,744,46,12.794,12.19
26/09/2020,9:11:53,54647,744,47,12.879,12.19
26/09/2020,9:11:54,54648,744,48,12.828,12.19
26/09/2020,9:11:54,54649,744,49,12.828,12.19
26/09/2020,9:11:55,54650,744,50,12.811,12.19
26/09/2020,9:11:55,54651,744,51,12.845,12.19
26/09/2020,9:11:56,54652,744,52,12.862,12.19
26/09/2020,9:11:56,54653,744,53,12.794,12.19
26/09/2020,9:11:57,54654,744,54,12.896,12.19
26/09/2020,9:11:57,54655,744,55,12.794,12.19
26/09/2020,9:11:58,54656,744,56,12.896,12.19
26/09/2020,9:11:59,54657,744,57,12.828,12.19
26/09/2020,9:11:59,54658,744,58,12.845,12.19
26/09/2020,9:12:00,54659,744,59,12.896,12.19
26/09/2020,9:12:00,54660,744,60,12.862,12.19
26/09/2020,9:12:01,54661,744,61,12.862,12.19
26/09/2020,9:12:01,54662,744,62,12.811,12.19
26/09/2020,9:12:02,54663,744,63,12.913,12.19
26/09/2020,9:12:02,54664,744,64,12.794,12.2013
26/09/2020,9:12:03,54665,744,65,12.896,12.19
26/09/2020,9:12:04,54666,744,66,12.828,12.19
26/09/2020,9:12:04,54667,744,67,12.845,12.19
26/09/2020,9:12:05,54668,744,68,12.879,12.19
26/09/2020,9:12:05,54669,744,69,12.879,12.19
26/09/2020,9:12:06,54670,744,70,12.879,12.19
26/09/2020,9:12:06,54671,744,71,12.811,12.19
26/09/2020,9:12:07,54672,744,72,12.913,12.19
26/09/2020,9:12:07,54673,744,73,12.794,12.2013
26/09/2020,9:12:08,54674,744,74,12.896,12.19
26/09/2020,9:12:08,54675,744,75,12.828,12.19
26/09/2020,9:12:09,54676,744,76,12.828,12.2013
26/09/2020,9:12:10,54677,744,77,12.879,12.19
26/09/2020,9:12:10,54678,744,78,12.794,12.2013
26/09/2020,9:12:11,54679,744,79,12.879,12.19
26/09/2020,9:12:11,54680,744,80,12.811,12.19
26/09/2020,9:12:12,54681,744,81,12.913,12.19
26/09/2020,9:12:12,54682,744,82,12.794,12.2013
26/09/2020,9:12:13,54683,744,83,12.879,12.19
26/09/2020,9:12:13,54684,744,84,12.845,12.19
26/09/2020,9:12:14,54685,744,85,12.828,12.19
26/09/2020,9:12:15,54686,744,86,12.896,12.19
26/09/2020,9:12:15,54687,744,87,12.794,12.2013
26/09/2020,9:12:16,54688,744,88,12.913,12.19
26/09/2020,9:12:16,54689,744,89,12.794,12.2013
26/09/2020,9:12:17,54690,744,90,12.913,12.19
26/09/2020,9:12:17,54691,744,91,12.811,12.19
26/09/2020,9:12:18,54692,744,92,12.879,12.2013
26/09/2020,9:12:18,54693,744,93,12.862,12.2013
26/09/2020,9:12:19,54694,744,94,12.828,12.2013
26/09/2020,9:12:19,54695,744,95,12.913,12.19
26/09/2020,9:12:20,54696,744,96,12.794,12.2013
26/09/2020,9:12:21,54697,744,97,12.896,12.19
26/09/2020,9:12:21,54698,744,98,12.811,12.2013
26/09/2020,9:12:22,54699,744,99,12.913,12.19
26/09/2020,9:12:22,54700,744,100,12.811,12.2013
26/09/2020,9:12:23,54701,744,101,12.862,12.2013
26/09/2020,9:12:23,54702,744,102,12.879,12.2013
26/09/2020,9:12:24,54703,744,103,12.811,12.2013
26/09/2020,9:12:24,54704,744,104,12.913,12.19
26/09/2020,9:12:25,54705,744,105,12.811,12.2013
26/09/2020,9:12:25,54706,744,106,12.896,12.2013
26/09/2020,9:12:26,54707,744,107,12.845,12.2013
26/09/2020,9:12:27,54708,744,108,12.896,12.2013
26/09/2020,9:12:27,54709,744,109,12.845,12.2013
26/09/2020,9:12:28,54710,744,110,12.845,12.19
26/09/2020,9:12:28,54711,744,111,12.896,12.2013
26/09/2020,9:12:29,54712,744,112,12.794,12.2013
26/09/2020,9:12:29,54713,744,113,12.913,12.19
26/09/2020,9:12:30,54714,744,114,12.811,12.2013
26/09/2020,9:12:30,54715,744,115,12.879,12.19
26/09/2020,9:12:31,54716,744,116,12.879,12.2013
26/09/2020,9:12:32,54717,744,117,12.896,12.19
26/09/2020,9:12:32,54718,744,118,12.845,12.2013
26/09/2020,9:12:33,54719,744,119,12.845,12.2013
26/09/2020,9:12:33,54720,744,120,12.896,12.2013
26/09/2020,9:12:34,54721,744,121,12.811,12.2013
26/09/2020,9:12:34,54722,744,122,12.913,12.2013
26/09/2020,9:12:35,54723,744,123,12.811,12.2013
26/09/2020,9:12:35,54724,744,124,12.879,12.2013
26/09/2020,9:12:36,54725,744,125,12.862,12.19
26/09/2020,9:12:36,54726,744,126,12.828,12.2013
26/09/2020,9:12:37,54727,744,127,12.862,12.2013
26/09/2020,9:12:38,54728,744,128,12.845,12.2013
26/09/2020,9:12:38,54729,744,129,12.913,12.2013
26/09/2020,9:12:39,54730,744,130,12.811,12.2013
26/09/2020,9:12:39,54731,744,131,12.913,12.19
26/09/2020,9:12:40,54732,744,132,12.811,12.2013
26/09/2020,9:12:40,54733,744,133,12.862,12.2013
26/09/2020,9:12:41,54734,744,134,12.862,12.2013
26/09/2020,9:12:41,54735,744,135,12.811,12.2013
26/09/2020,9:12:42,54736,744,136,12.862,12.2013
26/09/2020,9:12:43,54737,744,137,12.828,12.2013
26/09/2020,9:12:43,54738,744,138,12.913,12.2013
26/09/2020,9:12:44,54739,744,139,12.811,12.2126
26/09/2020,9:12:44,54740,744,140,12.913,12.2013
26/09/2020,9:12:45,54741,744,141,12.828,12.2013
26/09/2020,9:12:45,54742,744,142,12.862,12.2013
26/09/2020,9:12:46,54743,744,143,12.896,12.2013
26/09/2020,9:12:46,54744,744,144,12.811,12.2013
26/09/2020,9:12:47,54745,744,145,12.93,12.2013
26/09/2020,9:12:47,54746,744,146,12.811,12.2013
26/09/2020,9:12:48,54747,744,147,12.913,12.2013
26/09/2020,9:12:49,54748,744,148,12.811,12.2013
26/09/2020,9:12:49,54749,744,149,12.913,12.2013
26/09/2020,9:12:50,54750,744,150,12.862,12.2013
26/09/2020,9:12:50,54751,744,151,12.862,12.2126
26/09/2020,9:12:51,54752,744,152,12.913,12.2013
26/09/2020,9:12:51,54753,744,153,12.811,12.2126
26/09/2020,9:12:52,54754,744,154,12.913,12.2013
26/09/2020,9:12:52,54755,744,155,12.811,12.2126
26/09/2020,9:12:53,54756,744,156,12.913,12.2013
26/09/2020,9:12:53,54757,744,157,12.811,12.2126
26/09/2020,9:12:54,54758,744,158,12.913,12.2013
26/09/2020,9:12:55,54759,744,159,12.862,12.2013
26/09/2020,9:12:55,54760,744,160,12.845,12.2126
26/09/2020,9:12:56,54761,744,161,12.913,12.2013
26/09/2020,9:12:56,54762,744,162,12.811,12.2013
26/09/2020,9:12:57,54763,744,163,12.913,12.2013
26/09/2020,9:12:57,54764,744,164,12.828,12.2013
26/09/2020,9:12:58,54765,744,165,12.913,12.2013
26/09/2020,9:12:58,54766,744,166,12.811,12.2126
26/09/2020,9:12:59,54767,744,167,12.879,12.2013
26/09/2020,9:13:00,54768,744,168,12.845,12.2013
26/09/2020,9:13:00,54769,744,169,12.845,12.2126
26/09/2020,9:13:01,54770,744,170,12.896,12.2013
26/09/2020,9:13:01,54771,744,171,12.811,12.2126
26/09/2020,9:13:02,54772,744,172,12.913,12.2013
26/09/2020,9:13:02,54773,744,173,12.845,12.2013
26/09/2020,9:13:03,54774,744,174,12.93,12.2013
26/09/2020,9:13:03,54775,744,175,12.811,12.2126
26/09/2020,9:13:04,54776,744,176,12.896,12.2013
26/09/2020,9:13:04,54777,744,177,12.862,12.2013
26/09/2020,9:13:05,54778,744,178,12.845,12.2126
26/09/2020,9:13:06,54779,744,179,12.913,12.2013
26/09/2020,9:13:06,54780,744,180,12.811,12.2126
26/09/2020,9:13:07,54781,744,181,12.913,12.2013
26/09/2020,9:13:07,54782,744,182,12.828,12.2013
26/09/2020,9:13:08,54783,744,183,12.896,12.2013
26/09/2020,9:13:08,54784,744,184,12.811,12.2126
26/09/2020,9:13:09,54785,744,185,12.913,12.2013
26/09/2020,9:13:09,54786,744,186,12.862,12.2126
26/09/2020,9:13:10,54787,744,187,12.862,12.2126
26/09/2020,9:13:11,54788,744,188,12.913,12.2013
26/09/2020,9:13:11,54789,744,189,12.811,12.2126
26/09/2020,9:13:12,54790,744,190,12.93,12.2013
26/09/2020,9:13:12,54791,744,191,12.811,12.2126
26/09/2020,9:13:13,54792,744,192,12.896,12.2013
26/09/2020,9:13:13,54793,744,193,12.811,12.2126
26/09/2020,9:13:14,54794,744,194,12.913,12.2013
26/09/2020,9:13:14,54795,744,195,12.845,12.2126
26/09/2020,9:13:15,54796,744,196,12.862,12.2013
26/09/2020,9:13:15,54797,744,197,12.896,12.2013
26/09/2020,9:13:16,54798,744,198,12.828,12.2126
26/09/2020,9:13:17,54799,744,199,12.93,12.2013
26/09/2020,9:13:17,54800,744,200,12.811,12.2126
26/09/2020,9:13:18,54801,744,201,12.896,12.2013
26/09/2020,9:13:18,54802,744,202,12.862,12.2126
26/09/2020,9:13:19,54803,744,203,12.913,12.2013
26/09/2020,9:13:19,54804,744,204,12.845,12.2126
26/09/2020,9:13:20,54805,744,205,12.862,12.2126
26/09/2020,9:13:20,54806,744,206,12.896,12.2126
26/09/2020,9:13:21,54807,744,207,12.811,12.2126
26/09/2020,9:13:21,54808,744,208,12.93,12.2126
26/09/2020,9:13:22,54809,744,209,12.828,12.2126
26/09/2020,9:13:23,54810,744,210,12.913,12.2126
26/09/2020,9:13:23,54811,744,211,12.879,12.2126
26/09/2020,9:13:24,54812,744,212,12.913,12.2013
26/09/2020,9:13:24,54813,744,213,12.845,12.2126
26/09/2020,9:13:25,54814,744,214,12.879,12.2126
26/09/2020,9:13:25,54815,744,215,12.896,12.2126
26/09/2020,9:13:26,54816,744,216,12.828,12.2126
26/09/2020,9:13:26,54817,744,217,12.93,12.2013
26/09/2020,9:13:27,54818,744,218,12.811,12.2126
26/09/2020,9:13:28,54819,744,219,12.913,12.2013
26/09/2020,9:13:28,54820,744,220,12.862,12.2126
26/09/2020,9:13:29,54821,744,221,12.862,12.2126
26/09/2020,9:13:29,54822,744,222,12.845,12.2126
26/09/2020,9:13:30,54823,744,223,12.879,12.2126
26/09/2020,9:13:30,54824,744,224,12.913,12.2126
26/09/2020,9:13:31,54825,744,225,12.828,12.2126
26/09/2020,9:13:31,54826,744,226,12.93,12.2126
26/09/2020,9:13:32,54827,744,227,12.828,12.2126
26/09/2020,9:13:32,54828,744,228,12.896,12.2126
26/09/2020,9:13:33,54829,744,229,12.879,12.2126
26/09/2020,9:13:34,54830,744,230,12.828,12.2126
26/09/2020,9:13:34,54831,744,231,12.862,12.2126
26/09/2020,9:13:35,54832,744,232,12.862,12.2126
26/09/2020,9:13:35,54833,744,233,12.913,12.2126
26/09/2020,9:13:36,54834,744,234,12.828,12.2126
26/09/2020,9:13:36,54835,744,235,12.93,12.2126
26/09/2020,9:13:37,54836,744,236,12.845,12.2126
26/09/2020,9:13:37,54837,744,237,12.879,12.2126
26/09/2020,9:13:38,54838,744,238,12.913,12.2126
26/09/2020,9:13:39,54839,744,239,12.828,12.2126
26/09/2020,9:13:39,54840,744,240,12.93,12.2126
26/09/2020,9:13:40,54841,744,241,12.828,12.2126
26/09/2020,9:13:40,54842,744,242,12.93,12.2126
26/09/2020,9:13:41,54843,744,243,12.828,12.2239
26/09/2020,9:13:41,54844,744,244,12.913,12.2126
26/09/2020,9:13:42,54845,744,245,12.879,12.2126
26/09/2020,9:13:42,54846,744,246,12.862,12.2126
26/09/2020,9:13:43,54847,744,247,12.93,12.2126
26/09/2020,9:13:43,54848,744,248,12.811,12.2239
26/09/2020,9:13:44,54849,744,249,12.93,12.2126
26/09/2020,9:13:45,54850,744,250,12.828,12.2239
26/09/2020,9:13:45,54851,744,251,12.93,12.2126
26/09/2020,9:13:46,54852,744,252,12.828,12.2126
26/09/2020,9:13:46,54853,744,253,12.913,12.2126
26/09/2020,9:13:47,54854,744,254,12.879,12.2126
26/09/2020,9:13:47,54855,744,255,12.845,12.2239
26/09/2020,9:13:48,54856,744,256,12.93,12.2126
26/09/2020,9:13:48,54857,744,257,12.828,12.2126
26/09/2020,9:13:49,54858,744,258,12.93,12.2126
26/09/2020,9:13:49,54859,744,259,12.845,12.2126
26/09/2020,9:13:50,54860,744,260,12.93,12.2126
26/09/2020,9:13:51,54861,744,261,12.828,12.2239
26/09/2020,9:13:51,54862,744,262,12.896,12.2126
26/09/2020,9:13:52,54863,744,263,12.862,12.2126
26/09/2020,9:13:52,54864,744,264,12.845,12.2126
26/09/2020,9:13:53,54865,744,265,12.913,12.2126
26/09/2020,9:13:53,54866,744,266,12.811,12.2239
26/09/2020,9:13:54,54867,744,267,12.93,12.2126
26/09/2020,9:13:54,54868,744,268,12.845,12.2239
26/09/2020,9:13:55,54869,744,269,12.93,12.2126
26/09/2020,9:13:56,54870,744,270,12.828,12.2126
26/09/2020,9:13:56,54871,744,271,12.93,12.2126
26/09/2020,9:13:57,54872,744,272,12.862,12.2239
26/09/2020,9:13:57,54873,744,273,12.879,12.2126
26/09/2020,9:13:58,54874,744,274,12.913,12.2126
26/09/2020,9:13:58,54875,744,275,12.828,12.2239
26/09/2020,9:13:59,54876,744,276,12.947,12.2126
26/09/2020,9:13:59,54877,744,277,12.828,12.2239
26/09/2020,9:14:00,54878,744,278,12.896,12.2126
26/09/2020,9:14:00,54879,744,279,12.828,12.2126
26/09/2020,9:14:01,54880,744,280,12.93,12.2126
26/09/2020,9:14:02,54881,744,281,12.845,12.2239
26/09/2020,9:14:02,54882,744,282,12.896,12.2126
26/09/2020,9:14:03,54883,744,283,12.913,12.2126
26/09/2020,9:14:03,54884,744,284,12.862,12.2239
26/09/2020,9:14:04,54885,744,285,12.947,12.2126
26/09/2020,9:14:04,54886,744,286,12.828,12.2126
26/09/2020,9:14:05,54887,744,287,12.93,12.2126
26/09/2020,9:14:05,54888,744,288,12.828,12.2239
26/09/2020,9:14:06,54889,744,289,12.947,12.2126
26/09/2020,9:14:07,54890,744,290,12.828,12.2239
26/09/2020,9:14:07,54891,744,291,12.93,12.2126
26/09/2020,9:14:08,54892,744,292,12.845,12.2239
26/09/2020,9:14:08,54893,744,293,12.913,12.2126
26/09/2020,9:14:09,54894,744,294,12.879,12.2239
26/09/2020,9:14:09,54895,744,295,12.879,12.2239
26/09/2020,9:14:10,54896,744,296,12.913,12.2239
26/09/2020,9:14:10,54897,744,297,12.845,12.2239
26/09/2020,9:14:11,54898,744,298,12.879,12.2239
26/09/2020,9:14:11,54899,744,299,12.879,12.2239
26/09/2020,9:14:12,54900,744,300,12.93,12.2239
26/09/2020,9:26:42,54901,745,1,6.912,6.3366
26/09/2020,9:26:43,54902,745,2,66.22501,6.7886
26/09/2020,9:26:43,54903,745,3,64.91601,7.5457
26/09/2020,9:26:44,54904,745,4,64.49101,8.2576
26/09/2020,9:26:44,54905,745,5,63.964,8.9582
26/09/2020,9:26:45,54906,745,6,63.658,9.6136
26/09/2020,9:26:46,54907,745,7,63.233,10.269
26/09/2020,9:26:46,54908,745,8,63.012,10.9018
26/09/2020,9:26:47,54909,745,9,62.638,11.512
26/09/2020,9:26:47,54910,745,10,62.366,12.0996
26/09/2020,9:26:48,54911,745,11,62.111,12.6759
26/09/2020,9:26:48,54912,745,12,61.754,13.2409
26/09/2020,9:26:49,54913,745,13,61.601,13.772
26/09/2020,9:26:49,54914,745,14,61.244,14.3144
26/09/2020,9:26:50,54915,745,15,61.074,14.8342
26/09/2020,9:26:50,54916,745,16,60.802,15.3427
26/09/2020,9:26:51,54917,745,17,60.615,15.8399
26/09/2020,9:26:52,54918,745,18,60.326,16.3258
26/09/2020,9:26:52,54919,745,19,60.105,16.8004
26/09/2020,9:26:53,54920,745,20,59.935,17.2524
26/09/2020,9:26:53,54921,745,21,59.646,17.7044
26/09/2020,9:26:54,54922,745,22,59.544,18.1451
26/09/2020,9:26:54,54923,745,23,59.255,18.5745
26/09/2020,9:26:55,54924,745,24,59.136,18.9926
26/09/2020,9:26:55,54925,745,25,58.915,19.3994
26/09/2020,9:26:56,54926,745,26,58.694,19.8062
26/09/2020,9:26:57,54927,745,27,58.507,20.2017
26/09/2020,9:26:57,54928,745,28,58.337,20.5859
26/09/2020,9:26:58,54929,745,29,58.201,20.9588
26/09/2020,9:26:58,54930,745,30,57.946,21.3317
26/09/2020,9:26:59,54931,745,31,57.878,21.682
26/09/2020,9:26:59,54932,745,32,57.606,22.0436
26/09/2020,9:27:00,54933,745,33,57.521,22.3713
26/09/2020,9:27:00,54934,745,34,57.317,22.7216
26/09/2020,9:27:01,54935,745,35,57.147,23.0493
26/09/2020,9:27:01,54936,745,36,56.994,23.377
26/09/2020,9:27:02,54937,745,37,56.858,23.6934
26/09/2020,9:27:03,54938,745,38,56.739,23.9985
26/09/2020,9:27:03,54939,745,39,56.518,24.3036
26/09/2020,9:27:04,54940,745,40,56.467,24.5974
26/09/2020,9:27:04,54941,745,41,56.212,24.9025
26/09/2020,9:27:05,54942,745,42,56.161,25.1737
26/09/2020,9:27:05,54943,745,43,55.957,25.4562
26/09/2020,9:27:06,54944,745,44,55.821,25.7274
26/09/2020,9:27:06,54945,745,45,55.736,25.9986
26/09/2020,9:27:07,54946,745,46,55.583,26.2698
26/09/2020,9:27:08,54947,745,47,55.481,26.5297
26/09/2020,9:27:08,54948,745,48,55.277,26.7896
26/09/2020,9:27:09,54949,745,49,55.243,27.0269
26/09/2020,9:27:09,54950,745,50,55.005,27.2755
26/09/2020,9:27:10,54951,745,51,54.988,27.5128
26/09/2020,9:27:10,54952,745,52,54.818,27.7388
26/09/2020,9:27:11,54953,745,53,54.682,27.9761
26/09/2020,9:27:11,54954,745,54,54.631,28.1908
26/09/2020,9:27:12,54955,745,55,54.41,28.4168
26/09/2020,9:27:12,54956,745,56,54.376,28.6428
26/09/2020,9:27:13,54957,745,57,54.189,28.8462
26/09/2020,9:27:14,54958,745,58,54.189,29.0496
26/09/2020,9:27:14,54959,745,59,53.985,29.2643
26/09/2020,9:27:15,54960,745,60,53.951,29.4564
26/09/2020,9:27:15,54961,745,61,53.815,29.6598
26/09/2020,9:27:16,54962,745,62,53.679,29.8519
26/09/2020,9:27:16,54963,745,63,53.645,30.0327
26/09/2020,9:27:17,54964,745,64,53.441,30.2248
26/09/2020,9:27:17,54965,745,65,53.424,30.4056
26/09/2020,9:27:18,54966,745,66,53.237,30.5977
26/09/2020,9:27:19,54967,745,67,53.254,30.7559
26/09/2020,9:27:19,54968,745,68,53.05,30.9367
26/09/2020,9:27:20,54969,745,69,53.016,31.0949
26/09/2020,9:27:20,54970,745,70,52.914,31.2757
26/09/2020,9:27:21,54971,745,71,52.778,31.4339
26/09/2020,9:27:21,54972,745,72,52.761,31.5921
26/09/2020,9:27:22,54973,745,73,52.574,31.7503
26/09/2020,9:27:22,54974,745,74,52.574,31.9085
26/09/2020,9:27:23,54975,745,75,52.387,32.0667
26/09/2020,9:27:23,54976,745,76,52.404,32.2023
26/09/2020,9:27:24,54977,745,77,52.217,32.3492
26/09/2020,9:27:25,54978,745,78,52.183,32.4961
26/09/2020,9:27:25,54979,745,79,52.098,32.6317
26/09/2020,9:27:26,54980,745,80,51.979,32.7786
26/09/2020,9:27:26,54981,745,81,51.979,32.9029
26/09/2020,9:27:27,54982,745,82,51.792,33.0498
26/09/2020,9:27:27,54983,745,83,51.826,33.1628
26/09/2020,9:27:28,54984,745,84,51.69,33.2984
26/09/2020,9:27:28,54985,745,85,51.656,33.4227
26/09/2020,9:27:29,54986,745,86,51.503,33.547
26/09/2020,9:27:29,54987,745,87,51.469,33.6713
26/09/2020,9:27:30,54988,745,88,51.401,33.7956
26/09/2020,9:27:31,54989,745,89,51.248,33.9086
26/09/2020,9:27:31,54990,745,90,51.282,34.0216
26/09/2020,9:27:32,54991,745,91,51.095,34.1346
26/09/2020,9:27:32,54992,745,92,51.129,34.2476
26/09/2020,9:27:33,54993,745,93,50.976,34.3606
26/09/2020,9:27:33,54994,745,94,50.993,34.4623
26/09/2020,9:27:34,54995,745,95,50.84,34.564
26/09/2020,9:27:34,54996,745,96,50.806,34.6657
26/09/2020,9:27:35,54997,745,97,50.755,34.7674
26/09/2020,9:27:36,54998,745,98,50.619,34.8691
26/09/2020,9:27:36,54999,745,99,50.636,34.9708
26/09/2020,9:27:37,55000,745,100,50.483,35.0612
26/09/2020,9:27:37,55001,745,101,50.5,35.1516
26/09/2020,9:27:38,55002,745,102,50.347,35.2533
26/09/2020,9:27:38,55003,745,103,50.313,35.3437
26/09/2020,9:27:39,55004,745,104,50.211,35.4341
26/09/2020,9:27:39,55005,745,105,50.211,35.5132
26/09/2020,9:27:40,55006,745,106,50.143,35.6036
26/09/2020,9:27:40,55007,745,107,50.041,35.6827
26/09/2020,9:27:41,55008,745,108,50.058,35.7731
26/09/2020,9:27:42,55009,745,109,49.888,35.8522
26/09/2020,9:27:42,55010,745,110,49.939,35.9313
26/09/2020,9:27:43,55011,745,111,49.786,36.0104
26/09/2020,9:27:43,55012,745,112,49.769,36.0782
26/09/2020,9:27:44,55013,745,113,49.718,36.1686
26/09/2020,9:27:44,55014,745,114,49.667,36.2364
26/09/2020,9:27:45,55015,745,115,49.582,36.3155
26/09/2020,9:27:45,55016,745,116,49.514,36.3833
26/09/2020,9:27:46,55017,745,117,49.514,36.4511
26/09/2020,9:27:47,55018,745,118,49.361,36.5302
26/09/2020,9:27:47,55019,745,119,49.412,36.5867
26/09/2020,9:27:48,55020,745,120,49.276,36.6658
26/09/2020,9:27:48,55021,745,121,49.293,36.7223
26/09/2020,9:27:49,55022,745,122,49.208,36.7901
26/09/2020,9:27:49,55023,745,123,49.191,36.8466
26/09/2020,9:27:50,55024,745,124,49.072,36.9144
26/09/2020,9:27:50,55025,745,125,49.038,36.9822
26/09/2020,9:27:51,55026,745,126,49.021,37.0274
26/09/2020,9:27:51,55027,745,127,48.902,37.0952
26/09/2020,9:27:52,55028,745,128,48.953,37.1517
26/09/2020,9:27:53,55029,745,129,48.783,37.2082
26/09/2020,9:27:53,55030,745,130,48.817,37.2647
26/09/2020,9:27:54,55031,745,131,48.732,37.3212
26/09/2020,9:27:54,55032,745,132,48.732,37.3664
26/09/2020,9:27:55,55033,745,133,48.613,37.4342
26/09/2020,9:27:55,55034,745,134,48.613,37.4794
26/09/2020,9:27:56,55035,745,135,48.579,37.5359
26/09/2020,9:27:56,55036,745,136,48.477,37.5811
26/09/2020,9:27:57,55037,745,137,48.511,37.6263
26/09/2020,9:27:57,55038,745,138,48.341,37.6715
26/09/2020,9:27:58,55039,745,139,48.392,37.7167
26/09/2020,9:27:59,55040,745,140,48.29,37.7732
26/09/2020,9:27:59,55041,745,141,48.256,37.8184
26/09/2020,9:28:00,55042,745,142,48.171,37.8636
26/09/2020,9:28:00,55043,745,143,48.188,37.8975
26/09/2020,9:28:01,55044,745,144,48.137,37.9427
26/09/2020,9:28:01,55045,745,145,48.052,37.9879
26/09/2020,9:28:02,55046,745,146,48.086,38.0218
26/09/2020,9:28:02,55047,745,147,47.95,38.067
26/09/2020,9:28:03,55048,745,148,48.001,38.1122
26/09/2020,9:28:04,55049,745,149,47.882,38.1574
26/09/2020,9:28:04,55050,745,150,47.882,38.1913
26/09/2020,9:28:05,55051,745,151,47.78,38.2365
26/09/2020,9:28:05,55052,745,152,47.814,38.2591
26/09/2020,9:28:06,55053,745,153,47.729,38.3043
26/09/2020,9:28:06,55054,745,154,47.678,38.3382
26/09/2020,9:28:07,55055,745,155,47.695,38.3721
26/09/2020,9:28:07,55056,745,156,47.576,38.406
26/09/2020,9:28:08,55057,745,157,47.644,38.4399
26/09/2020,9:28:08,55058,745,158,47.508,38.4738
26/09/2020,9:28:09,55059,745,159,47.542,38.5077
26/09/2020,9:28:10,55060,745,160,47.474,38.5416
26/09/2020,9:28:10,55061,745,161,47.474,38.5642
26/09/2020,9:28:11,55062,745,162,47.372,38.5981
26/09/2020,9:28:11,55063,745,163,47.355,38.632
26/09/2020,9:28:12,55064,745,164,47.355,38.6659
26/09/2020,9:28:12,55065,745,165,47.236,38.6998
26/09/2020,9:28:13,55066,745,166,47.304,38.7111
26/09/2020,9:28:13,55067,745,167,47.151,38.745
26/09/2020,9:28:14,55068,745,168,47.202,38.7789
26/09/2020,9:28:15,55069,745,169,47.117,38.8015
26/09/2020,9:28:15,55070,745,170,47.151,38.8241
26/09/2020,9:28:16,55071,745,171,47.032,38.858
26/09/2020,9:28:16,55072,745,172,47.032,38.8806
26/09/2020,9:28:17,55073,745,173,47.015,38.9032
26/09/2020,9:28:17,55074,745,174,46.913,38.9371
26/09/2020,9:28:18,55075,745,175,46.981,38.9484
26/09/2020,9:28:18,55076,745,176,46.828,38.9823
26/09/2020,9:28:19,55077,745,177,46.879,38.9936
26/09/2020,9:28:19,55078,745,178,46.777,39.0275
26/09/2020,9:28:20,55079,745,179,46.76,39.0501
26/09/2020,9:28:21,55080,745,180,46.709,39.0614
26/09/2020,9:28:21,55081,745,181,46.726,39.084
26/09/2020,9:28:22,55082,745,182,46.692,39.1066
26/09/2020,9:28:22,55083,745,183,46.607,39.1292
26/09/2020,9:28:23,55084,745,184,46.658,39.1405
26/09/2020,9:28:23,55085,745,185,46.522,39.1631
26/09/2020,9:28:24,55086,745,186,46.59,39.1744
26/09/2020,9:28:24,55087,745,187,46.488,39.2083
26/09/2020,9:28:25,55088,745,188,46.471,39.2196
26/09/2020,9:28:25,55089,745,189,46.403,39.2422
26/09/2020,9:28:26,55090,745,190,46.42,39.2535
26/09/2020,9:28:27,55091,745,191,46.386,39.2761
26/09/2020,9:28:27,55092,745,192,46.301,39.2874
26/09/2020,9:28:28,55093,745,193,46.369,39.2987
26/09/2020,9:28:28,55094,745,194,46.25,39.3213
26/09/2020,9:28:29,55095,745,195,46.318,39.3326
26/09/2020,9:28:29,55096,745,196,46.216,39.3552
26/09/2020,9:28:30,55097,745,197,46.216,39.3665
26/09/2020,9:28:30,55098,745,198,46.199,39.3778
26/09/2020,9:28:31,55099,745,199,46.148,39.3891
26/09/2020,9:28:32,55100,745,200,46.114,39.4117
26/09/2020,9:28:32,55101,745,201,46.046,39.423
26/09/2020,9:28:33,55102,745,202,46.114,39.4343
26/09/2020,9:28:33,55103,745,203,45.961,39.4569
26/09/2020,9:28:34,55104,745,204,46.046,39.4569
26/09/2020,9:28:34,55105,745,205,45.944,39.4795
26/09/2020,9:28:35,55106,745,206,45.944,39.4908
26/09/2020,9:28:35,55107,745,207,45.944,39.4908
26/09/2020,9:28:36,55108,745,208,45.91,39.5134
26/09/2020,9:28:36,55109,745,209,45.876,39.5247
26/09/2020,9:28:37,55110,745,210,45.808,39.536
26/09/2020,9:28:38,55111,745,211,45.842,39.536
26/09/2020,9:28:38,55112,745,212,45.723,39.5586
26/09/2020,9:28:39,55113,745,213,45.791,39.5586
26/09/2020,9:28:39,55114,745,214,45.672,39.5812
26/09/2020,9:28:40,55115,745,215,45.689,39.5812
26/09/2020,9:28:40,55116,745,216,45.672,39.5925
26/09/2020,9:28:41,55117,745,217,45.587,39.6038
26/09/2020,9:28:41,55118,745,218,45.604,39.6151
26/09/2020,9:28:42,55119,745,219,45.57,39.6151
26/09/2020,9:28:43,55120,745,220,45.604,39.6264
26/09/2020,9:28:43,55121,745,221,45.468,39.6377
26/09/2020,9:28:44,55122,745,222,45.536,39.6377
26/09/2020,9:28:44,55123,745,223,45.417,39.649
26/09/2020,9:28:45,55124,745,224,45.502,39.6603
26/09/2020,9:28:45,55125,745,225,45.417,39.6716
26/09/2020,9:28:46,55126,745,226,45.383,39.6716
26/09/2020,9:28:46,55127,745,227,45.332,39.6829
26/09/2020,9:28:47,55128,745,228,45.366,39.6829
26/09/2020,9:28:47,55129,745,229,45.315,39.6942
26/09/2020,9:28:48,55130,745,230,45.264,39.7055
26/09/2020,9:28:49,55131,745,231,45.315,39.7055
26/09/2020,9:28:49,55132,745,232,45.196,39.7168
26/09/2020,9:28:50,55133,745,233,45.281,39.7168
26/09/2020,9:28:50,55134,745,234,45.179,39.7281
26/09/2020,9:28:51,55135,745,235,45.213,39.7281
26/09/2020,9:28:51,55136,745,236,45.162,39.7394
26/09/2020,9:28:52,55137,745,237,45.179,39.7394
26/09/2020,9:28:52,55138,745,238,45.077,39.7507
26/09/2020,9:28:53,55139,745,239,45.077,39.7507
26/09/2020,9:28:53,55140,745,240,45.077,39.7507
26/09/2020,9:28:54,55141,745,241,44.992,39.762
26/09/2020,9:28:55,55142,745,242,45.077,39.762
26/09/2020,9:28:55,55143,745,243,44.941,39.7733
26/09/2020,9:28:56,55144,745,244,45.009,39.7733
26/09/2020,9:28:56,55145,745,245,44.907,39.7733
26/09/2020,9:28:57,55146,745,246,44.975,39.7733
26/09/2020,9:28:57,55147,745,247,44.856,39.7846
26/09/2020,9:28:58,55148,745,248,44.924,39.7846
26/09/2020,9:28:58,55149,745,249,44.839,39.7846
26/09/2020,9:28:59,55150,745,250,44.839,39.7846
26/09/2020,9:29:00,55151,745,251,44.839,39.7959
26/09/2020,9:29:00,55152,745,252,44.754,39.7959
26/09/2020,9:29:01,55153,745,253,44.822,39.7959
26/09/2020,9:29:01,55154,745,254,44.686,39.8072
26/09/2020,9:29:02,55155,745,255,44.771,39.7959
26/09/2020,9:29:02,55156,745,256,44.652,39.8072
26/09/2020,9:29:03,55157,745,257,44.737,39.7959
26/09/2020,9:29:03,55158,745,258,44.601,39.8072
26/09/2020,9:29:04,55159,745,259,44.686,39.8072
26/09/2020,9:29:04,55160,745,260,44.584,39.8185
26/09/2020,9:29:05,55161,745,261,44.601,39.8072
26/09/2020,9:29:06,55162,745,262,44.601,39.8072
26/09/2020,9:29:06,55163,745,263,44.516,39.8185
26/09/2020,9:29:07,55164,745,264,44.584,39.8185
26/09/2020,9:29:07,55165,745,265,44.499,39.8185
26/09/2020,9:29:08,55166,745,266,44.533,39.8185
26/09/2020,9:29:08,55167,745,267,44.414,39.8185
26/09/2020,9:29:09,55168,745,268,44.499,39.8072
26/09/2020,9:29:09,55169,745,269,44.363,39.8185
26/09/2020,9:29:10,55170,745,270,44.431,39.8185
26/09/2020,9:29:11,55171,745,271,44.363,39.8185
26/09/2020,9:29:11,55172,745,272,44.346,39.8185
26/09/2020,9:29:12,55173,745,273,44.363,39.8185
26/09/2020,9:29:12,55174,745,274,44.278,39.8185
26/09/2020,9:29:13,55175,745,275,44.295,39.8185
26/09/2020,9:29:13,55176,745,276,44.261,39.8185
26/09/2020,9:29:14,55177,745,277,44.295,39.8072
26/09/2020,9:29:14,55178,745,278,44.193,39.8185
26/09/2020,9:29:15,55179,745,279,44.278,39.8072
26/09/2020,9:29:15,55180,745,280,44.159,39.8185
26/09/2020,9:29:16,55181,745,281,44.227,39.8072
26/09/2020,9:29:17,55182,745,282,44.142,39.8185
26/09/2020,9:29:17,55183,745,283,44.142,39.8072
26/09/2020,9:29:18,55184,745,284,44.091,39.8185
26/09/2020,9:29:18,55185,745,285,44.108,39.8072
26/09/2020,9:29:19,55186,745,286,44.091,39.8072
26/09/2020,9:29:19,55187,745,287,44.023,39.8072
26/09/2020,9:29:20,55188,745,288,44.091,39.8072
26/09/2020,9:29:20,55189,745,289,43.972,39.8072
26/09/2020,9:29:21,55190,745,290,44.057,39.7959
26/09/2020,9:29:21,55191,745,291,43.989,39.8072
26/09/2020,9:29:22,55192,745,292,43.989,39.7959
26/09/2020,9:29:23,55193,745,293,44.006,39.7959
26/09/2020,9:29:23,55194,745,294,43.887,39.7959
26/09/2020,9:29:24,55195,745,295,43.955,39.7846
26/09/2020,9:29:24,55196,745,296,43.87,39.7959
26/09/2020,9:29:25,55197,745,297,43.887,39.7846
26/09/2020,9:29:25,55198,745,298,43.87,39.7846
26/09/2020,9:29:26,55199,745,299,43.819,39.7846
26/09/2020,9:29:26,55200,745,300,43.87,39.7846
26/09/2020,9:41:57,55201,746,1,12.879,12.2465
26/09/2020,9:41:57,55202,746,2,12.913,12.2352
26/09/2020,9:41:58,55203,746,3,12.913,12.2465
26/09/2020,9:41:58,55204,746,4,12.879,12.2465
26/09/2020,9:41:59,55205,746,5,12.862,12.2465
26/09/2020,9:41:59,55206,746,6,12.93,12.2352
26/09/2020,9:42:00,55207,746,7,12.845,12.2465
26/09/2020,9:42:01,55208,746,8,12.964,12.2352
26/09/2020,9:42:01,55209,746,9,12.862,12.2465
26/09/2020,9:42:02,55210,746,10,12.913,12.2352
26/09/2020,9:42:02,55211,746,11,12.93,12.2352
26/09/2020,9:42:03,55212,746,12,12.862,12.2465
26/09/2020,9:42:03,55213,746,13,12.896,12.2352
26/09/2020,9:42:04,55214,746,14,12.862,12.2465
26/09/2020,9:42:04,55215,746,15,12.947,12.2465
26/09/2020,9:42:05,55216,746,16,12.845,12.2465
26/09/2020,9:42:05,55217,746,17,12.947,12.2352
26/09/2020,9:42:06,55218,746,18,12.879,12.2465
26/09/2020,9:42:07,55219,746,19,12.896,12.2465
26/09/2020,9:42:07,55220,746,20,12.913,12.2465
26/09/2020,9:42:08,55221,746,21,12.862,12.2465
26/09/2020,9:42:08,55222,746,22,12.964,12.2465
26/09/2020,9:42:09,55223,746,23,12.862,12.2465
26/09/2020,9:42:09,55224,746,24,12.947,12.2465
26/09/2020,9:42:10,55225,746,25,12.845,12.2578
26/09/2020,9:42:10,55226,746,26,12.93,12.2465
26/09/2020,9:42:11,55227,746,27,12.862,12.2465
26/09/2020,9:42:12,55228,746,28,12.879,12.2465
26/09/2020,9:42:12,55229,746,29,12.93,12.2465
26/09/2020,9:42:13,55230,746,30,12.845,12.2465
26/09/2020,9:42:13,55231,746,31,12.964,12.2465
26/09/2020,9:42:14,55232,746,32,12.862,12.2465
26/09/2020,9:42:14,55233,746,33,12.964,12.2465
26/09/2020,9:42:15,55234,746,34,12.845,12.2578
26/09/2020,9:42:15,55235,746,35,12.93,12.2465
26/09/2020,9:42:16,55236,746,36,12.896,12.2465
26/09/2020,9:42:16,55237,746,37,12.879,12.2465
26/09/2020,9:42:17,55238,746,38,12.947,12.2465
26/09/2020,9:42:18,55239,746,39,12.845,12.2465
26/09/2020,9:42:18,55240,746,40,12.947,12.2465
26/09/2020,9:42:19,55241,746,41,12.879,12.2465
26/09/2020,9:42:19,55242,746,42,12.947,12.2465
26/09/2020,9:42:20,55243,746,43,12.845,12.2578
26/09/2020,9:42:20,55244,746,44,12.947,12.2465
26/09/2020,9:42:21,55245,746,45,12.896,12.2465
26/09/2020,9:42:21,55246,746,46,12.896,12.2465
26/09/2020,9:42:22,55247,746,47,12.947,12.2465
26/09/2020,9:42:23,55248,746,48,12.845,12.2578
26/09/2020,9:42:23,55249,746,49,12.947,12.2465
26/09/2020,9:42:24,55250,746,50,12.862,12.2578
26/09/2020,9:42:24,55251,746,51,12.913,12.2465
26/09/2020,9:42:25,55252,746,52,12.845,12.2578
26/09/2020,9:42:25,55253,746,53,12.947,12.2465
26/09/2020,9:42:26,55254,746,54,12.896,12.2578
26/09/2020,9:42:26,55255,746,55,12.896,12.2465
26/09/2020,9:42:27,55256,746,56,12.947,12.2465
26/09/2020,9:42:27,55257,746,57,12.845,12.2578
26/09/2020,9:42:28,55258,746,58,12.964,12.2465
26/09/2020,9:42:29,55259,746,59,12.862,12.2578
26/09/2020,9:42:29,55260,746,60,12.93,12.2465
26/09/2020,9:42:30,55261,746,61,12.845,12.2578
26/09/2020,9:42:30,55262,746,62,12.93,12.2465
26/09/2020,9:42:31,55263,746,63,12.879,12.2578
26/09/2020,9:42:31,55264,746,64,12.879,12.2578
26/09/2020,9:42:32,55265,746,65,12.947,12.2465
26/09/2020,9:42:32,55266,746,66,12.862,12.2578
26/09/2020,9:42:33,55267,746,67,12.964,12.2465
26/09/2020,9:42:33,55268,746,68,12.879,12.2578
26/09/2020,9:42:34,55269,746,69,12.93,12.2465
26/09/2020,9:42:35,55270,746,70,12.93,12.2465
26/09/2020,9:42:35,55271,746,71,12.947,12.2465
26/09/2020,9:42:36,55272,746,72,12.896,12.2578
26/09/2020,9:42:36,55273,746,73,12.879,12.2578
26/09/2020,9:42:37,55274,746,74,12.964,12.2465
26/09/2020,9:42:37,55275,746,75,12.845,12.2578
26/09/2020,9:42:38,55276,746,76,12.964,12.2465
26/09/2020,9:42:38,55277,746,77,12.879,12.2578
26/09/2020,9:42:39,55278,746,78,12.913,12.2578
26/09/2020,9:42:40,55279,746,79,12.93,12.2465
26/09/2020,9:42:40,55280,746,80,12.862,12.2578
26/09/2020,9:42:41,55281,746,81,12.93,12.2465
26/09/2020,9:42:41,55282,746,82,12.879,12.2578
26/09/2020,9:42:42,55283,746,83,12.964,12.2578
26/09/2020,9:42:42,55284,746,84,12.845,12.2578
26/09/2020,9:42:43,55285,746,85,12.947,12.2578
26/09/2020,9:42:43,55286,746,86,12.896,12.2578
26/09/2020,9:42:44,55287,746,87,12.879,12.2578
26/09/2020,9:42:44,55288,746,88,12.947,12.2465
26/09/2020,9:42:45,55289,746,89,12.862,12.2578
26/09/2020,9:42:46,55290,746,90,12.93,12.2465
26/09/2020,9:42:46,55291,746,91,12.862,12.2578
26/09/2020,9:42:47,55292,746,92,12.964,12.2578
26/09/2020,9:42:47,55293,746,93,12.862,12.2578
26/09/2020,9:42:48,55294,746,94,12.93,12.2578
26/09/2020,9:42:48,55295,746,95,12.93,12.2578
26/09/2020,9:42:49,55296,746,96,12.879,12.2578
26/09/2020,9:42:49,55297,746,97,12.964,12.2578
26/09/2020,9:42:50,55298,746,98,12.862,12.2578
26/09/2020,9:42:51,55299,746,99,12.947,12.2578
26/09/2020,9:42:51,55300,746,100,12.862,12.2578
26/09/2020,9:42:52,55301,746,101,12.964,12.2578
26/09/2020,9:42:52,55302,746,102,12.896,12.2578
26/09/2020,9:42:53,55303,746,103,12.93,12.2578
26/09/2020,9:42:53,55304,746,104,12.947,12.2578
26/09/2020,9:42:54,55305,746,105,12.862,12.2578
26/09/2020,9:42:54,55306,746,106,12.964,12.2578
26/09/2020,9:42:55,55307,746,107,12.862,12.2578
26/09/2020,9:42:55,55308,746,108,12.913,12.2578
26/09/2020,9:42:56,55309,746,109,12.862,12.2691
26/09/2020,9:42:57,55310,746,110,12.947,12.2578
26/09/2020,9:42:57,55311,746,111,12.913,12.2578
26/09/2020,9:42:58,55312,746,112,12.896,12.2578
26/09/2020,9:42:58,55313,746,113,12.964,12.2578
26/09/2020,9:42:59,55314,746,114,12.862,12.2691
26/09/2020,9:42:59,55315,746,115,12.964,12.2578
26/09/2020,9:43:00,55316,746,116,12.879,12.2578
26/09/2020,9:43:00,55317,746,117,12.913,12.2578
26/09/2020,9:43:01,55318,746,118,12.947,12.2578
26/09/2020,9:43:01,55319,746,119,12.913,12.2578
26/09/2020,9:43:02,55320,746,120,12.93,12.2578
26/09/2020,9:43:03,55321,746,121,12.862,12.2691
26/09/2020,9:43:03,55322,746,122,12.964,12.2578
26/09/2020,9:43:04,55323,746,123,12.862,12.2691
26/09/2020,9:43:04,55324,746,124,12.964,12.2578
26/09/2020,9:43:05,55325,746,125,12.913,12.2691
26/09/2020,9:43:05,55326,746,126,12.913,12.2578
26/09/2020,9:43:06,55327,746,127,12.964,12.2691
26/09/2020,9:43:06,55328,746,128,12.93,12.2578
26/09/2020,9:43:07,55329,746,129,12.93,12.2691
26/09/2020,9:43:08,55330,746,130,12.879,12.2691
26/09/2020,9:43:08,55331,746,131,12.981,12.2578
26/09/2020,9:43:09,55332,746,132,12.862,12.2691
26/09/2020,9:43:09,55333,746,133,12.964,12.2578
26/09/2020,9:43:10,55334,746,134,12.896,12.2691
26/09/2020,9:43:10,55335,746,135,12.913,12.2691
26/09/2020,9:43:11,55336,746,136,12.947,12.2691
26/09/2020,9:43:11,55337,746,137,12.879,12.2691
26/09/2020,9:43:12,55338,746,138,12.93,12.2691
26/09/2020,9:43:12,55339,746,139,12.913,12.2691
26/09/2020,9:43:13,55340,746,140,12.981,12.2578
26/09/2020,9:43:14,55341,746,141,12.862,12.2691
26/09/2020,9:43:14,55342,746,142,12.964,12.2578
26/09/2020,9:43:15,55343,746,143,12.879,12.2691
26/09/2020,9:43:15,55344,746,144,12.93,12.2578
26/09/2020,9:43:16,55345,746,145,12.93,12.2691
26/09/2020,9:43:16,55346,746,146,12.879,12.2691
26/09/2020,9:43:17,55347,746,147,12.913,12.2691
26/09/2020,9:43:17,55348,746,148,12.913,12.2578
26/09/2020,9:43:18,55349,746,149,12.964,12.2691
26/09/2020,9:43:19,55350,746,150,12.862,12.2691
26/09/2020,9:43:19,55351,746,151,12.981,12.2578
26/09/2020,9:43:20,55352,746,152,12.862,12.2691
26/09/2020,9:43:20,55353,746,153,12.947,12.2578
26/09/2020,9:43:21,55354,746,154,12.913,12.2691
26/09/2020,9:43:21,55355,746,155,12.913,12.2691
26/09/2020,9:43:22,55356,746,156,12.964,12.2691
26/09/2020,9:43:22,55357,746,157,12.913,12.2691
26/09/2020,9:43:23,55358,746,158,12.93,12.2691
26/09/2020,9:43:23,55359,746,159,12.879,12.2691
26/09/2020,9:43:24,55360,746,160,12.981,12.2578
26/09/2020,9:43:25,55361,746,161,12.879,12.2691
26/09/2020,9:43:25,55362,746,162,12.964,12.2691
26/09/2020,9:43:26,55363,746,163,12.913,12.2691
26/09/2020,9:43:26,55364,746,164,12.896,12.2691
26/09/2020,9:43:27,55365,746,165,12.913,12.2691
26/09/2020,9:43:27,55366,746,166,12.964,12.2691
26/09/2020,9:43:28,55367,746,167,12.913,12.2691
26/09/2020,9:43:28,55368,746,168,12.913,12.2691
26/09/2020,9:43:29,55369,746,169,12.964,12.2691
26/09/2020,9:43:29,55370,746,170,12.879,12.2691
26/09/2020,9:43:30,55371,746,171,12.981,12.2691
26/09/2020,9:43:31,55372,746,172,12.879,12.2691
26/09/2020,9:43:31,55373,746,173,12.964,12.2691
26/09/2020,9:43:32,55374,746,174,12.913,12.2691
26/09/2020,9:43:32,55375,746,175,12.93,12.2691
26/09/2020,9:43:33,55376,746,176,12.896,12.2691
26/09/2020,9:43:33,55377,746,177,12.947,12.2691
26/09/2020,9:43:34,55378,746,178,12.947,12.2691
26/09/2020,9:43:34,55379,746,179,12.896,12.2691
26/09/2020,9:43:35,55380,746,180,12.981,12.2691
26/09/2020,9:43:36,55381,746,181,12.862,12.2691
26/09/2020,9:43:36,55382,746,182,12.981,12.2691
26/09/2020,9:43:37,55383,746,183,12.879,12.2691
26/09/2020,9:43:37,55384,746,184,12.93,12.2691
26/09/2020,9:43:38,55385,746,185,12.862,12.2804
26/09/2020,9:43:38,55386,746,186,12.964,12.2691
26/09/2020,9:43:39,55387,746,187,12.913,12.2691
26/09/2020,9:43:39,55388,746,188,12.93,12.2691
26/09/2020,9:43:40,55389,746,189,12.964,12.2691
26/09/2020,9:43:40,55390,746,190,12.879,12.2691
26/09/2020,9:43:41,55391,746,191,12.981,12.2691
26/09/2020,9:43:42,55392,746,192,12.879,12.2804
26/09/2020,9:43:42,55393,746,193,12.964,12.2691
26/09/2020,9:43:43,55394,746,194,12.913,12.2691
26/09/2020,9:43:43,55395,746,195,12.981,12.2691
26/09/2020,9:43:44,55396,746,196,12.879,12.2804
26/09/2020,9:43:44,55397,746,197,12.947,12.2691
26/09/2020,9:43:45,55398,746,198,12.93,12.2691
26/09/2020,9:43:45,55399,746,199,12.896,12.2804
26/09/2020,9:43:46,55400,746,200,12.964,12.2691
26/09/2020,9:43:47,55401,746,201,12.879,12.2804
26/09/2020,9:43:47,55402,746,202,12.981,12.2691
26/09/2020,9:43:48,55403,746,203,12.896,12.2804
26/09/2020,9:43:48,55404,746,204,12.981,12.2691
26/09/2020,9:43:49,55405,746,205,12.879,12.2804
26/09/2020,9:43:49,55406,746,206,12.981,12.2691
26/09/2020,9:43:50,55407,746,207,12.913,12.2804
26/09/2020,9:43:50,55408,746,208,12.93,12.2804
26/09/2020,9:43:51,55409,746,209,12.947,12.2804
26/09/2020,9:43:51,55410,746,210,12.879,12.2804
26/09/2020,9:43:52,55411,746,211,12.998,12.2691
26/09/2020,9:43:53,55412,746,212,12.879,12.2804
26/09/2020,9:43:53,55413,746,213,12.964,12.2804
26/09/2020,9:43:54,55414,746,214,12.879,12.2804
26/09/2020,9:43:54,55415,746,215,12.981,12.2691
26/09/2020,9:43:55,55416,746,216,12.896,12.2804
26/09/2020,9:43:55,55417,746,217,12.964,12.2691
26/09/2020,9:43:56,55418,746,218,12.947,12.2804
26/09/2020,9:43:56,55419,746,219,12.913,12.2691
26/09/2020,9:43:57,55420,746,220,12.981,12.2691
26/09/2020,9:43:58,55421,746,221,12.879,12.2804
26/09/2020,9:43:58,55422,746,222,12.981,12.2804
26/09/2020,9:43:59,55423,746,223,12.896,12.2804
26/09/2020,9:43:59,55424,746,224,12.998,12.2691
26/09/2020,9:44:00,55425,746,225,12.879,12.2804
26/09/2020,9:44:00,55426,746,226,12.981,12.2804
26/09/2020,9:44:01,55427,746,227,12.93,12.2804
26/09/2020,9:44:01,55428,746,228,12.93,12.2804
26/09/2020,9:44:02,55429,746,229,12.981,12.2804
26/09/2020,9:44:02,55430,746,230,12.879,12.2804
26/09/2020,9:44:03,55431,746,231,12.998,12.2691
26/09/2020,9:44:04,55432,746,232,12.879,12.2804
26/09/2020,9:44:04,55433,746,233,12.998,12.2691
26/09/2020,9:44:05,55434,746,234,12.879,12.2804
26/09/2020,9:44:05,55435,746,235,12.981,12.2804
26/09/2020,9:44:06,55436,746,236,12.896,12.2804
26/09/2020,9:44:06,55437,746,237,12.947,12.2804
26/09/2020,9:44:07,55438,746,238,12.947,12.2804
26/09/2020,9:44:07,55439,746,239,12.896,12.2804
26/09/2020,9:44:08,55440,746,240,12.981,12.2804
26/09/2020,9:44:08,55441,746,241,12.879,12.2917
26/09/2020,9:44:09,55442,746,242,12.981,12.2804
26/09/2020,9:44:10,55443,746,243,12.879,12.2804
26/09/2020,9:44:10,55444,746,244,12.998,12.2804
26/09/2020,9:44:11,55445,746,245,12.896,12.2804
26/09/2020,9:44:11,55446,746,246,12.964,12.2804
26/09/2020,9:44:12,55447,746,247,12.947,12.2804
26/09/2020,9:44:12,55448,746,248,12.913,12.2804
26/09/2020,9:44:13,55449,746,249,12.998,12.2804
26/09/2020,9:44:13,55450,746,250,12.879,12.2804
26/09/2020,9:44:14,55451,746,251,12.998,12.2804
26/09/2020,9:44:15,55452,746,252,12.879,12.2804
26/09/2020,9:44:15,55453,746,253,12.998,12.2804
26/09/2020,9:44:16,55454,746,254,12.896,12.2804
26/09/2020,9:44:16,55455,746,255,12.964,12.2804
26/09/2020,9:44:17,55456,746,256,12.964,12.2804
26/09/2020,9:44:17,55457,746,257,12.93,12.2804
26/09/2020,9:44:18,55458,746,258,12.998,12.2804
26/09/2020,9:44:18,55459,746,259,12.896,12.2804
26/09/2020,9:44:19,55460,746,260,12.981,12.2804
26/09/2020,9:44:19,55461,746,261,12.896,12.2917
26/09/2020,9:44:20,55462,746,262,12.998,12.2804
26/09/2020,9:44:21,55463,746,263,12.896,12.2804
26/09/2020,9:44:21,55464,746,264,12.981,12.2804
26/09/2020,9:44:22,55465,746,265,12.947,12.2804
26/09/2020,9:44:22,55466,746,266,12.913,12.2917
26/09/2020,9:44:23,55467,746,267,12.981,12.2804
26/09/2020,9:44:23,55468,746,268,12.879,12.2917
26/09/2020,9:44:24,55469,746,269,12.998,12.2804
26/09/2020,9:44:24,55470,746,270,12.896,12.2804
26/09/2020,9:44:25,55471,746,271,12.998,12.2804
26/09/2020,9:44:26,55472,746,272,12.896,12.2804
26/09/2020,9:44:26,55473,746,273,12.981,12.2804
26/09/2020,9:44:27,55474,746,274,12.913,12.2917
26/09/2020,9:44:27,55475,746,275,12.93,12.2917
26/09/2020,9:44:28,55476,746,276,12.964,12.2804
26/09/2020,9:44:28,55477,746,277,12.896,12.2804
26/09/2020,9:44:29,55478,746,278,12.998,12.2804
26/09/2020,9:44:29,55479,746,279,12.896,12.2917
26/09/2020,9:44:30,55480,746,280,12.998,12.2804
26/09/2020,9:44:30,55481,746,281,12.896,12.2917
26/09/2020,9:44:31,55482,746,282,12.998,12.2804
26/09/2020,9:44:32,55483,746,283,12.913,12.2917
26/09/2020,9:44:32,55484,746,284,12.964,12.2804
26/09/2020,9:44:33,55485,746,285,12.981,12.2804
26/09/2020,9:44:33,55486,746,286,12.964,12.2804
26/09/2020,9:44:34,55487,746,287,12.964,12.2804
26/09/2020,9:44:34,55488,746,288,12.896,12.2917
26/09/2020,9:44:35,55489,746,289,12.998,12.2804
26/09/2020,9:44:35,55490,746,290,12.896,12.2804
26/09/2020,9:44:36,55491,746,291,12.998,12.2804
26/09/2020,9:44:36,55492,746,292,12.896,12.2917
26/09/2020,9:44:37,55493,746,293,12.998,12.2804
26/09/2020,9:44:38,55494,746,294,12.93,12.2917
26/09/2020,9:44:38,55495,746,295,12.947,12.2804
26/09/2020,9:44:39,55496,746,296,12.981,12.2804
26/09/2020,9:44:39,55497,746,297,12.896,12.2917
26/09/2020,9:44:40,55498,746,298,13.015,12.2804
26/09/2020,9:44:40,55499,746,299,12.913,12.2917
26/09/2020,9:44:41,55500,746,300,12.998,12.2917
26/09/2020,9:57:11,55501,747,1,6.963,6.3818
26/09/2020,9:57:12,55502,747,2,66.15701,6.8338
26/09/2020,9:57:12,55503,747,3,65.01801,7.5796
26/09/2020,9:57:13,55504,747,4,64.38901,8.3028
26/09/2020,9:57:13,55505,747,5,64.08301,8.9921
26/09/2020,9:57:14,55506,747,6,63.607,9.6701
26/09/2020,9:57:14,55507,747,7,63.318,10.3142
26/09/2020,9:57:15,55508,747,8,62.978,10.9357
26/09/2020,9:57:16,55509,747,9,62.723,11.5459
26/09/2020,9:57:16,55510,747,10,62.332,12.1448
26/09/2020,9:57:17,55511,747,11,62.094,12.7211
26/09/2020,9:57:17,55512,747,12,61.839,13.2861
26/09/2020,9:57:18,55513,747,13,61.516,13.8398
26/09/2020,9:57:18,55514,747,14,61.363,14.3596
26/09/2020,9:57:19,55515,747,15,61.006,14.8907
26/09/2020,9:57:19,55516,747,16,60.87,15.3879
26/09/2020,9:57:20,55517,747,17,60.581,15.8851
26/09/2020,9:57:20,55518,747,18,60.377,16.371
26/09/2020,9:57:21,55519,747,19,60.088,16.8456
26/09/2020,9:57:22,55520,747,20,59.952,17.3089
26/09/2020,9:57:22,55521,747,21,59.714,17.7496
26/09/2020,9:57:23,55522,747,22,59.493,18.1903
26/09/2020,9:57:23,55523,747,23,59.357,18.6197
26/09/2020,9:57:24,55524,747,24,59.068,19.0491
26/09/2020,9:57:24,55525,747,25,58.983,19.4446
26/09/2020,9:57:25,55526,747,26,58.694,19.8514
26/09/2020,9:57:25,55527,747,27,58.558,20.2469
26/09/2020,9:57:26,55528,747,28,58.32,20.6311
26/09/2020,9:57:27,55529,747,29,58.218,21.004
26/09/2020,9:57:27,55530,747,30,58.014,21.3656
26/09/2020,9:57:28,55531,747,31,57.827,21.7272
26/09/2020,9:57:28,55532,747,32,57.725,22.0775
26/09/2020,9:57:29,55533,747,33,57.453,22.4391
26/09/2020,9:57:29,55534,747,34,57.402,22.7668
26/09/2020,9:57:30,55535,747,35,57.147,23.0945
26/09/2020,9:57:30,55536,747,36,57.045,23.4222
26/09/2020,9:57:31,55537,747,37,56.875,23.7386
26/09/2020,9:57:31,55538,747,38,56.756,24.0437
26/09/2020,9:57:32,55539,747,39,56.569,24.3488
26/09/2020,9:57:33,55540,747,40,56.416,24.6539
26/09/2020,9:57:33,55541,747,41,56.331,24.9364
26/09/2020,9:57:34,55542,747,42,56.093,25.2302
26/09/2020,9:57:34,55543,747,43,56.059,25.5014
26/09/2020,9:57:35,55544,747,44,55.838,25.7839
26/09/2020,9:57:35,55545,747,45,55.753,26.0551
26/09/2020,9:57:36,55546,747,46,55.617,26.315
26/09/2020,9:57:36,55547,747,47,55.43,26.5749
26/09/2020,9:57:37,55548,747,48,55.328,26.8348
26/09/2020,9:57:37,55549,747,49,55.192,27.0834
26/09/2020,9:57:38,55550,747,50,55.141,27.3207
26/09/2020,9:57:39,55551,747,51,54.92,27.558
26/09/2020,9:57:39,55552,747,52,54.903,27.7953
26/09/2020,9:57:40,55553,747,53,54.699,28.0213
26/09/2020,9:57:40,55554,747,54,54.631,28.2473
26/09/2020,9:57:41,55555,747,55,54.512,28.4733
26/09/2020,9:57:41,55556,747,56,54.359,28.6993
26/09/2020,9:57:42,55557,747,57,54.274,28.9027
26/09/2020,9:57:42,55558,747,58,54.138,29.1061
26/09/2020,9:57:43,55559,747,59,54.087,29.3095
26/09/2020,9:57:44,55560,747,60,53.883,29.5242
26/09/2020,9:57:44,55561,747,61,53.883,29.705
26/09/2020,9:57:45,55562,747,62,53.679,29.9084
26/09/2020,9:57:45,55563,747,63,53.645,30.0892
26/09/2020,9:57:46,55564,747,64,53.526,30.2813
26/09/2020,9:57:46,55565,747,65,53.39,30.4621
26/09/2020,9:57:47,55566,747,66,53.373,30.6429
26/09/2020,9:57:47,55567,747,67,53.22,30.8237
26/09/2020,9:57:48,55568,747,68,53.152,30.9819
26/09/2020,9:57:48,55569,747,69,52.982,31.1627
26/09/2020,9:57:49,55570,747,70,52.982,31.3209
26/09/2020,9:57:50,55571,747,71,52.778,31.4904
26/09/2020,9:57:50,55572,747,72,52.778,31.6373
26/09/2020,9:57:51,55573,747,73,52.625,31.8068
26/09/2020,9:57:51,55574,747,74,52.54,31.9537
26/09/2020,9:57:52,55575,747,75,52.489,32.1119
26/09/2020,9:57:52,55576,747,76,52.336,32.2588
26/09/2020,9:57:53,55577,747,77,52.285,32.4057
26/09/2020,9:57:53,55578,747,78,52.2,32.5413
26/09/2020,9:57:54,55579,747,79,52.166,32.6882
26/09/2020,9:57:55,55580,747,80,51.996,32.8238
26/09/2020,9:57:55,55581,747,81,52.013,32.9594
26/09/2020,9:57:56,55582,747,82,51.826,33.095
26/09/2020,9:57:56,55583,747,83,51.826,33.2193
26/09/2020,9:57:57,55584,747,84,51.707,33.3549
26/09/2020,9:57:57,55585,747,85,51.639,33.4792
26/09/2020,9:57:58,55586,747,86,51.52,33.6035
26/09/2020,9:57:58,55587,747,87,51.503,33.7278
26/09/2020,9:57:59,55588,747,88,51.401,33.8408
26/09/2020,9:57:59,55589,747,89,51.299,33.9651
26/09/2020,9:58:00,55590,747,90,51.282,34.0781
26/09/2020,9:58:01,55591,747,91,51.129,34.1911
26/09/2020,9:58:01,55592,747,92,51.163,34.2928
26/09/2020,9:58:02,55593,747,93,50.993,34.4058
26/09/2020,9:58:02,55594,747,94,51.01,34.5188
26/09/2020,9:58:03,55595,747,95,50.891,34.6205
26/09/2020,9:58:03,55596,747,96,50.874,34.7222
26/09/2020,9:58:04,55597,747,97,50.721,34.8239
26/09/2020,9:58:04,55598,747,98,50.721,34.9256
26/09/2020,9:58:05,55599,747,99,50.619,35.0273
26/09/2020,9:58:05,55600,747,100,50.534,35.1177
26/09/2020,9:58:06,55601,747,101,50.534,35.2081
26/09/2020,9:58:07,55602,747,102,50.364,35.3098
26/09/2020,9:58:07,55603,747,103,50.415,35.3889
26/09/2020,9:58:08,55604,747,104,50.245,35.4793
26/09/2020,9:58:08,55605,747,105,50.245,35.5697
26/09/2020,9:58:09,55606,747,106,50.211,35.6488
26/09/2020,9:58:09,55607,747,107,50.041,35.7505
26/09/2020,9:58:10,55608,747,108,50.075,35.8296
26/09/2020,9:58:10,55609,747,109,49.939,35.9087
26/09/2020,9:58:11,55610,747,110,49.973,35.9878
26/09/2020,9:58:12,55611,747,111,49.837,36.0669
26/09/2020,9:58:12,55612,747,112,49.803,36.1347
26/09/2020,9:58:13,55613,747,113,49.752,36.2138
26/09/2020,9:58:13,55614,747,114,49.65,36.2929
26/09/2020,9:58:14,55615,747,115,49.616,36.372
26/09/2020,9:58:14,55616,747,116,49.548,36.4398
26/09/2020,9:58:15,55617,747,117,49.548,36.5076
26/09/2020,9:58:15,55618,747,118,49.412,36.5867
26/09/2020,9:58:16,55619,747,119,49.463,36.6432
26/09/2020,9:58:16,55620,747,120,49.293,36.7223
26/09/2020,9:58:17,55621,747,121,49.344,36.7788
26/09/2020,9:58:18,55622,747,122,49.225,36.8353
26/09/2020,9:58:18,55623,747,123,49.191,36.9031
26/09/2020,9:58:19,55624,747,124,49.089,36.9596
26/09/2020,9:58:19,55625,747,125,49.106,37.0274
26/09/2020,9:58:20,55626,747,126,49.021,37.0839
26/09/2020,9:58:20,55627,747,127,48.97,37.1517
26/09/2020,9:58:21,55628,747,128,48.97,37.1969
26/09/2020,9:58:21,55629,747,129,48.817,37.2647
26/09/2020,9:58:22,55630,747,130,48.885,37.3099
26/09/2020,9:58:23,55631,747,131,48.732,37.3664
26/09/2020,9:58:23,55632,747,132,48.766,37.4229
26/09/2020,9:58:24,55633,747,133,48.664,37.4794
26/09/2020,9:58:24,55634,747,134,48.681,37.5246
26/09/2020,9:58:25,55635,747,135,48.545,37.5811
26/09/2020,9:58:25,55636,747,136,48.562,37.6263
26/09/2020,9:58:26,55637,747,137,48.494,37.6828
26/09/2020,9:58:26,55638,747,138,48.426,37.728
26/09/2020,9:58:27,55639,747,139,48.443,37.7732
26/09/2020,9:58:27,55640,747,140,48.307,37.8297
26/09/2020,9:58:28,55641,747,141,48.358,37.8636
26/09/2020,9:58:29,55642,747,142,48.205,37.9201
26/09/2020,9:58:29,55643,747,143,48.273,37.954
26/09/2020,9:58:30,55644,747,144,48.12,37.9992
26/09/2020,9:58:30,55645,747,145,48.188,38.0331
26/09/2020,9:58:31,55646,747,146,48.052,38.0896
26/09/2020,9:58:31,55647,747,147,48.052,38.1235
26/09/2020,9:58:32,55648,747,148,48.001,38.1687
26/09/2020,9:58:32,55649,747,149,47.916,38.2139
26/09/2020,9:58:33,55650,747,150,47.95,38.2365
26/09/2020,9:58:33,55651,747,151,47.814,38.2817
26/09/2020,9:58:34,55652,747,152,47.882,38.3156
26/09/2020,9:58:35,55653,747,153,47.763,38.3608
26/09/2020,9:58:35,55654,747,154,47.797,38.3834
26/09/2020,9:58:36,55655,747,155,47.644,38.4286
26/09/2020,9:58:36,55656,747,156,47.712,38.4512
26/09/2020,9:58:37,55657,747,157,47.576,38.4964
26/09/2020,9:58:37,55658,747,158,47.593,38.5303
26/09/2020,9:58:38,55659,747,159,47.542,38.5642
26/09/2020,9:58:38,55660,747,160,47.474,38.5981
26/09/2020,9:58:39,55661,747,161,47.508,38.6207
26/09/2020,9:58:40,55662,747,162,47.44,38.6546
26/09/2020,9:58:40,55663,747,163,47.423,38.6885
26/09/2020,9:58:41,55664,747,164,47.304,38.7111
26/09/2020,9:58:41,55665,747,165,47.372,38.7337
26/09/2020,9:58:42,55666,747,166,47.219,38.7676
26/09/2020,9:58:42,55667,747,167,47.287,38.7902
26/09/2020,9:58:43,55668,747,168,47.168,38.8241
26/09/2020,9:58:43,55669,747,169,47.168,38.858
26/09/2020,9:58:44,55670,747,170,47.151,38.8806
26/09/2020,9:58:44,55671,747,171,47.049,38.9145
26/09/2020,9:58:45,55672,747,172,47.049,38.9371
26/09/2020,9:58:46,55673,747,173,46.981,38.9597
26/09/2020,9:58:46,55674,747,174,47.032,38.971
26/09/2020,9:58:47,55675,747,175,46.896,39.0049
26/09/2020,9:58:47,55676,747,176,46.964,39.0275
26/09/2020,9:58:48,55677,747,177,46.862,39.0501
26/09/2020,9:58:48,55678,747,178,46.862,39.0727
26/09/2020,9:58:49,55679,747,179,46.845,39.0953
26/09/2020,9:58:49,55680,747,180,46.743,39.1179
26/09/2020,9:58:50,55681,747,181,46.743,39.1405
26/09/2020,9:58:51,55682,747,182,46.692,39.1631
26/09/2020,9:58:51,55683,747,183,46.726,39.1744
26/09/2020,9:58:52,55684,747,184,46.59,39.197
26/09/2020,9:58:52,55685,747,185,46.675,39.2196
26/09/2020,9:58:53,55686,747,186,46.556,39.2422
26/09/2020,9:58:53,55687,747,187,46.556,39.2535
26/09/2020,9:58:54,55688,747,188,46.539,39.2761
26/09/2020,9:58:54,55689,747,189,46.454,39.2987
26/09/2020,9:58:55,55690,747,190,46.522,39.31
26/09/2020,9:58:55,55691,747,191,46.42,39.3326
26/09/2020,9:58:56,55692,747,192,46.437,39.3439
26/09/2020,9:58:57,55693,747,193,46.318,39.3665
26/09/2020,9:58:57,55694,747,194,46.386,39.3665
26/09/2020,9:58:58,55695,747,195,46.267,39.4004
26/09/2020,9:58:58,55696,747,196,46.284,39.4004
26/09/2020,9:58:59,55697,747,197,46.233,39.423
26/09/2020,9:58:59,55698,747,198,46.182,39.4343
26/09/2020,9:59:00,55699,747,199,46.216,39.4456
26/09/2020,9:59:00,55700,747,200,46.148,39.4682
26/09/2020,9:59:01,55701,747,201,46.165,39.4795
26/09/2020,9:59:01,55702,747,202,46.046,39.4908
26/09/2020,9:59:02,55703,747,203,46.131,39.5021
26/09/2020,9:59:03,55704,747,204,45.995,39.5134
26/09/2020,9:59:03,55705,747,205,46.046,39.5247
26/09/2020,9:59:04,55706,747,206,45.978,39.5473
26/09/2020,9:59:04,55707,747,207,45.927,39.5586
26/09/2020,9:59:05,55708,747,208,45.961,39.5586
26/09/2020,9:59:05,55709,747,209,45.842,39.5812
26/09/2020,9:59:06,55710,747,210,45.876,39.5812
26/09/2020,9:59:06,55711,747,211,45.791,39.6038
26/09/2020,9:59:07,55712,747,212,45.859,39.6038
26/09/2020,9:59:08,55713,747,213,45.74,39.6151
26/09/2020,9:59:08,55714,747,214,45.825,39.6264
26/09/2020,9:59:09,55715,747,215,45.706,39.6377
26/09/2020,9:59:09,55716,747,216,45.723,39.649
26/09/2020,9:59:10,55717,747,217,45.706,39.6603
26/09/2020,9:59:10,55718,747,218,45.621,39.6716
26/09/2020,9:59:11,55719,747,219,45.604,39.6716
26/09/2020,9:59:11,55720,747,220,45.604,39.6829
26/09/2020,9:59:12,55721,747,221,45.604,39.6942
26/09/2020,9:59:12,55722,747,222,45.502,39.7055
26/09/2020,9:59:13,55723,747,223,45.57,39.7055
26/09/2020,9:59:14,55724,747,224,45.434,39.7281
26/09/2020,9:59:14,55725,747,225,45.519,39.7168
26/09/2020,9:59:15,55726,747,226,45.417,39.7281
26/09/2020,9:59:15,55727,747,227,45.434,39.7394
26/09/2020,9:59:16,55728,747,228,45.417,39.7394
26/09/2020,9:59:16,55729,747,229,45.383,39.7507
26/09/2020,9:59:17,55730,747,230,45.298,39.762
26/09/2020,9:59:17,55731,747,231,45.349,39.762
26/09/2020,9:59:18,55732,747,232,45.315,39.762
26/09/2020,9:59:19,55733,747,233,45.264,39.7733
26/09/2020,9:59:19,55734,747,234,45.298,39.7733
26/09/2020,9:59:20,55735,747,235,45.179,39.7846
26/09/2020,9:59:20,55736,747,236,45.264,39.7846
26/09/2020,9:59:21,55737,747,237,45.128,39.8072
26/09/2020,9:59:21,55738,747,238,45.196,39.7959
26/09/2020,9:59:22,55739,747,239,45.077,39.8072
26/09/2020,9:59:22,55740,747,240,45.162,39.8072
26/09/2020,9:59:23,55741,747,241,45.026,39.8185
26/09/2020,9:59:23,55742,747,242,45.111,39.8185
26/09/2020,9:59:24,55743,747,243,45.009,39.8298
26/09/2020,9:59:25,55744,747,244,45.026,39.8298
26/09/2020,9:59:25,55745,747,245,45.009,39.8298
26/09/2020,9:59:26,55746,747,246,44.941,39.8411
26/09/2020,9:59:26,55747,747,247,44.992,39.8411
26/09/2020,9:59:27,55748,747,248,44.924,39.8411
26/09/2020,9:59:27,55749,747,249,44.941,39.8411
26/09/2020,9:59:28,55750,747,250,44.839,39.8524
26/09/2020,9:59:28,55751,747,251,44.907,39.8524
26/09/2020,9:59:29,55752,747,252,44.771,39.8524
26/09/2020,9:59:29,55753,747,253,44.856,39.8524
26/09/2020,9:59:30,55754,747,254,44.754,39.8637
26/09/2020,9:59:31,55755,747,255,44.788,39.8637
26/09/2020,9:59:31,55756,747,256,44.737,39.8637
26/09/2020,9:59:32,55757,747,257,44.771,39.8637
26/09/2020,9:59:32,55758,747,258,44.669,39.8637
26/09/2020,9:59:33,55759,747,259,44.686,39.8637
26/09/2020,9:59:33,55760,747,260,44.669,39.8637
26/09/2020,9:59:34,55761,747,261,44.601,39.875
26/09/2020,9:59:34,55762,747,262,44.669,39.8637
26/09/2020,9:59:35,55763,747,263,44.55,39.875
26/09/2020,9:59:36,55764,747,264,44.635,39.875
26/09/2020,9:59:36,55765,747,265,44.516,39.875
26/09/2020,9:59:37,55766,747,266,44.567,39.875
26/09/2020,9:59:37,55767,747,267,44.465,39.875
26/09/2020,9:59:38,55768,747,268,44.55,39.875
26/09/2020,9:59:38,55769,747,269,44.431,39.875
26/09/2020,9:59:39,55770,747,270,44.465,39.875
26/09/2020,9:59:39,55771,747,271,44.431,39.8863
26/09/2020,9:59:40,55772,747,272,44.38,39.875
26/09/2020,9:59:40,55773,747,273,44.431,39.875
26/09/2020,9:59:41,55774,747,274,44.312,39.8863
26/09/2020,9:59:42,55775,747,275,44.414,39.875
26/09/2020,9:59:42,55776,747,276,44.295,39.875
26/09/2020,9:59:43,55777,747,277,44.363,39.875
26/09/2020,9:59:43,55778,747,278,44.244,39.875
26/09/2020,9:59:44,55779,747,279,44.329,39.8637
26/09/2020,9:59:44,55780,747,280,44.21,39.875
26/09/2020,9:59:45,55781,747,281,44.261,39.8637
26/09/2020,9:59:45,55782,747,282,44.21,39.875
26/09/2020,9:59:46,55783,747,283,44.193,39.875
26/09/2020,9:59:47,55784,747,284,44.21,39.8637
26/09/2020,9:59:47,55785,747,285,44.108,39.875
26/09/2020,9:59:48,55786,747,286,44.125,39.8637
26/09/2020,9:59:48,55787,747,287,44.091,39.8637
26/09/2020,9:59:49,55788,747,288,44.125,39.8637
26/09/2020,9:59:49,55789,747,289,44.023,39.8637
26/09/2020,9:59:50,55790,747,290,44.108,39.8524
26/09/2020,9:59:50,55791,747,291,43.989,39.8637
26/09/2020,9:59:51,55792,747,292,44.074,39.8524
26/09/2020,9:59:51,55793,747,293,43.989,39.8524
26/09/2020,9:59:52,55794,747,294,44.006,39.8524
26/09/2020,9:59:53,55795,747,295,43.921,39.8524
26/09/2020,9:59:53,55796,747,296,43.989,39.8524
26/09/2020,9:59:54,55797,747,297,43.921,39.8524
26/09/2020,9:59:54,55798,747,298,43.904,39.8524
26/09/2020,9:59:55,55799,747,299,43.921,39.8411
26/09/2020,9:59:55,55800,747,300,43.836,39.8524
26/09/2020,10:12:26,55801,748,1,12.896,12.2691
26/09/2020,10:12:26,55802,748,2,12.913,12.2691
26/09/2020,10:12:27,55803,748,3,12.964,12.2691
26/09/2020,10:12:27,55804,748,4,12.862,12.2804
26/09/2020,10:12:28,55805,748,5,12.913,12.2691
26/09/2020,10:12:28,55806,748,6,12.93,12.2691
26/09/2020,10:12:29,55807,748,7,12.879,12.2804
26/09/2020,10:12:29,55808,748,8,12.981,12.2691
26/09/2020,10:12:30,55809,748,9,12.862,12.2804
26/09/2020,10:12:31,55810,748,10,12.981,12.2804
26/09/2020,10:12:31,55811,748,11,12.896,12.2804
26/09/2020,10:12:32,55812,748,12,12.947,12.2691
26/09/2020,10:12:32,55813,748,13,12.947,12.2691
26/09/2020,10:12:33,55814,748,14,12.896,12.2804
26/09/2020,10:12:33,55815,748,15,12.964,12.2691
26/09/2020,10:12:34,55816,748,16,12.879,12.2804
26/09/2020,10:12:34,55817,748,17,12.93,12.2691
26/09/2020,10:12:35,55818,748,18,12.947,12.2804
26/09/2020,10:12:35,55819,748,19,12.879,12.2804
26/09/2020,10:12:36,55820,748,20,12.981,12.2804
26/09/2020,10:12:37,55821,748,21,12.896,12.2804
26/09/2020,10:12:37,55822,748,22,12.947,12.2691
26/09/2020,10:12:38,55823,748,23,12.964,12.2691
26/09/2020,10:12:38,55824,748,24,12.947,12.2691
26/09/2020,10:12:39,55825,748,25,12.93,12.2804
26/09/2020,10:12:39,55826,748,26,12.896,12.2691
26/09/2020,10:12:40,55827,748,27,12.981,12.2691
26/09/2020,10:12:40,55828,748,28,12.879,12.2804
26/09/2020,10:12:41,55829,748,29,12.981,12.2691
26/09/2020,10:12:41,55830,748,30,12.896,12.2804
26/09/2020,10:12:42,55831,748,31,12.913,12.2804
26/09/2020,10:12:43,55832,748,32,12.964,12.2691
26/09/2020,10:12:43,55833,748,33,12.879,12.2804
26/09/2020,10:12:44,55834,748,34,12.964,12.2804
26/09/2020,10:12:44,55835,748,35,12.879,12.2804
26/09/2020,10:12:45,55836,748,36,12.981,12.2691
26/09/2020,10:12:45,55837,748,37,12.879,12.2804
26/09/2020,10:12:46,55838,748,38,12.947,12.2691
26/09/2020,10:12:46,55839,748,39,12.913,12.2804
26/09/2020,10:12:47,55840,748,40,12.896,12.2804
26/09/2020,10:12:48,55841,748,41,12.964,12.2691
26/09/2020,10:12:48,55842,748,42,12.862,12.2804
26/09/2020,10:12:49,55843,748,43,12.964,12.2804
26/09/2020,10:12:49,55844,748,44,12.879,12.2804
26/09/2020,10:12:50,55845,748,45,12.981,12.2691
26/09/2020,10:12:50,55846,748,46,12.896,12.2804
26/09/2020,10:12:51,55847,748,47,12.93,12.2804
26/09/2020,10:12:51,55848,748,48,12.947,12.2804
26/09/2020,10:12:52,55849,748,49,12.896,12.2804
26/09/2020,10:12:52,55850,748,50,12.981,12.2691
26/09/2020,10:12:53,55851,748,51,12.879,12.2804
26/09/2020,10:12:54,55852,748,52,12.981,12.2804
26/09/2020,10:12:54,55853,748,53,12.879,12.2804
26/09/2020,10:12:55,55854,748,54,12.981,12.2691
26/09/2020,10:12:55,55855,748,55,12.879,12.2804
26/09/2020,10:12:56,55856,748,56,12.964,12.2804
26/09/2020,10:12:56,55857,748,57,12.93,12.2804
26/09/2020,10:12:57,55858,748,58,12.913,12.2804
26/09/2020,10:12:57,55859,748,59,12.981,12.2804
26/09/2020,10:12:58,55860,748,60,12.879,12.2804
26/09/2020,10:12:59,55861,748,61,12.981,12.2804
26/09/2020,10:12:59,55862,748,62,12.896,12.2804
26/09/2020,10:13:00,55863,748,63,12.981,12.2804
26/09/2020,10:13:00,55864,748,64,12.879,12.2804
26/09/2020,10:13:01,55865,748,65,12.964,12.2804
26/09/2020,10:13:01,55866,748,66,12.93,12.2804
26/09/2020,10:13:02,55867,748,67,12.913,12.2804
26/09/2020,10:13:02,55868,748,68,12.981,12.2804
26/09/2020,10:13:03,55869,748,69,12.879,12.2804
26/09/2020,10:13:03,55870,748,70,12.998,12.2804
26/09/2020,10:13:04,55871,748,71,12.896,12.2917
26/09/2020,10:13:05,55872,748,72,12.981,12.2804
26/09/2020,10:13:05,55873,748,73,12.879,12.2804
26/09/2020,10:13:06,55874,748,74,12.981,12.2804
26/09/2020,10:13:06,55875,748,75,12.896,12.2804
26/09/2020,10:13:07,55876,748,76,12.93,12.2804
26/09/2020,10:13:07,55877,748,77,12.947,12.2804
26/09/2020,10:13:08,55878,748,78,12.896,12.2917
26/09/2020,10:13:08,55879,748,79,12.998,12.2804
26/09/2020,10:13:09,55880,748,80,12.879,12.2917
26/09/2020,10:13:09,55881,748,81,12.981,12.2804
26/09/2020,10:13:10,55882,748,82,12.879,12.2917
26/09/2020,10:13:11,55883,748,83,12.998,12.2804
26/09/2020,10:13:11,55884,748,84,12.896,12.2917
26/09/2020,10:13:12,55885,748,85,12.964,12.2804
26/09/2020,10:13:12,55886,748,86,12.93,12.2917
26/09/2020,10:13:13,55887,748,87,12.913,12.2917
26/09/2020,10:13:13,55888,748,88,12.981,12.2804
26/09/2020,10:13:14,55889,748,89,12.879,12.2804
26/09/2020,10:13:14,55890,748,90,12.981,12.2804
26/09/2020,10:13:15,55891,748,91,12.896,12.2917
26/09/2020,10:13:16,55892,748,92,12.998,12.2804
26/09/2020,10:13:16,55893,748,93,12.896,12.2917
26/09/2020,10:13:17,55894,748,94,12.981,12.2804
26/09/2020,10:13:17,55895,748,95,12.93,12.2917
26/09/2020,10:13:18,55896,748,96,12.947,12.2917
26/09/2020,10:13:18,55897,748,97,12.981,12.2917
26/09/2020,10:13:19,55898,748,98,12.896,12.2917
26/09/2020,10:13:19,55899,748,99,12.998,12.2804
26/09/2020,10:13:20,55900,748,100,12.879,12.2917
26/09/2020,10:13:20,55901,748,101,12.998,12.2804
26/09/2020,10:13:21,55902,748,102,12.879,12.2917
26/09/2020,10:13:22,55903,748,103,12.981,12.2804
26/09/2020,10:13:22,55904,748,104,12.913,12.2917
26/09/2020,10:13:23,55905,748,105,12.947,12.2917
26/09/2020,10:13:23,55906,748,106,12.964,12.2917
26/09/2020,10:13:24,55907,748,107,12.896,12.2917
26/09/2020,10:13:24,55908,748,108,12.998,12.2917
26/09/2020,10:13:25,55909,748,109,12.896,12.2917
26/09/2020,10:13:25,55910,748,110,12.981,12.2917
26/09/2020,10:13:26,55911,748,111,12.879,12.2917
26/09/2020,10:13:27,55912,748,112,12.981,12.2804
26/09/2020,10:13:27,55913,748,113,12.913,12.2917
26/09/2020,10:13:28,55914,748,114,12.93,12.2917
26/09/2020,10:13:28,55915,748,115,12.964,12.2917
26/09/2020,10:13:29,55916,748,116,12.896,12.2917
26/09/2020,10:13:29,55917,748,117,12.998,12.2917
26/09/2020,10:13:30,55918,748,118,12.896,12.2917
26/09/2020,10:13:30,55919,748,119,12.981,12.2917
26/09/2020,10:13:31,55920,748,120,12.879,12.2917
26/09/2020,10:13:31,55921,748,121,12.981,12.2804
26/09/2020,10:13:32,55922,748,122,12.913,12.2917
26/09/2020,10:13:33,55923,748,123,12.93,12.2917
26/09/2020,10:13:33,55924,748,124,12.981,12.2804
26/09/2020,10:13:34,55925,748,125,12.896,12.2917
26/09/2020,10:13:34,55926,748,126,12.998,12.2804
26/09/2020,10:13:35,55927,748,127,12.913,12.2917
26/09/2020,10:13:35,55928,748,128,12.964,12.2917
26/09/2020,10:13:36,55929,748,129,12.964,12.2917
26/09/2020,10:13:36,55930,748,130,12.981,12.2917
26/09/2020,10:13:37,55931,748,131,12.947,12.2917
26/09/2020,10:13:37,55932,748,132,12.93,12.2917
26/09/2020,10:13:38,55933,748,133,12.998,12.2917
26/09/2020,10:13:39,55934,748,134,12.896,12.2917
26/09/2020,10:13:39,55935,748,135,12.998,12.2917
26/09/2020,10:13:40,55936,748,136,12.913,12.2917
26/09/2020,10:13:40,55937,748,137,12.947,12.2917
26/09/2020,10:13:41,55938,748,138,12.947,12.2917
26/09/2020,10:13:41,55939,748,139,12.981,12.2917
26/09/2020,10:13:42,55940,748,140,12.947,12.2917
26/09/2020,10:13:42,55941,748,141,12.93,12.2917
26/09/2020,10:13:43,55942,748,142,12.981,12.2917
26/09/2020,10:13:44,55943,748,143,12.896,12.2917
26/09/2020,10:13:44,55944,748,144,12.998,12.2917
26/09/2020,10:13:45,55945,748,145,12.913,12.2917
26/09/2020,10:13:45,55946,748,146,12.964,12.2917
26/09/2020,10:13:46,55947,748,147,12.964,12.2917
26/09/2020,10:13:46,55948,748,148,12.913,12.303
26/09/2020,10:13:47,55949,748,149,12.93,12.2917
26/09/2020,10:13:47,55950,748,150,12.913,12.2917
26/09/2020,10:13:48,55951,748,151,12.981,12.2917
26/09/2020,10:13:48,55952,748,152,12.896,12.303
26/09/2020,10:13:49,55953,748,153,13.015,12.2917
26/09/2020,10:13:50,55954,748,154,12.913,12.2917
26/09/2020,10:13:50,55955,748,155,12.981,12.2917
26/09/2020,10:13:51,55956,748,156,12.964,12.2917
26/09/2020,10:13:51,55957,748,157,12.93,12.2917
26/09/2020,10:13:52,55958,748,158,12.93,12.2917
26/09/2020,10:13:52,55959,748,159,12.93,12.2917
26/09/2020,10:13:53,55960,748,160,12.981,12.2917
26/09/2020,10:13:53,55961,748,161,12.896,12.2917
26/09/2020,10:13:54,55962,748,162,13.015,12.2917
26/09/2020,10:13:55,55963,748,163,12.896,12.303
26/09/2020,10:13:55,55964,748,164,12.981,12.2917
26/09/2020,10:13:56,55965,748,165,12.947,12.2917
26/09/2020,10:13:56,55966,748,166,12.93,12.2917
26/09/2020,10:13:57,55967,748,167,12.998,12.2917
26/09/2020,10:13:57,55968,748,168,12.947,12.303
26/09/2020,10:13:58,55969,748,169,12.998,12.2917
26/09/2020,10:13:58,55970,748,170,12.896,12.303
26/09/2020,10:13:59,55971,748,171,13.015,12.2917
26/09/2020,10:13:59,55972,748,172,12.93,12.2917
26/09/2020,10:14:00,55973,748,173,12.998,12.2917
26/09/2020,10:14:01,55974,748,174,12.93,12.2917
26/09/2020,10:14:01,55975,748,175,12.93,12.2917
26/09/2020,10:14:02,55976,748,176,12.981,12.2917
26/09/2020,10:14:02,55977,748,177,12.981,12.2917
26/09/2020,10:14:03,55978,748,178,12.964,12.2917
26/09/2020,10:14:03,55979,748,179,12.93,12.303
26/09/2020,10:14:04,55980,748,180,13.015,12.2917
26/09/2020,10:14:04,55981,748,181,12.896,12.303
26/09/2020,10:14:05,55982,748,182,12.998,12.2917
26/09/2020,10:14:06,55983,748,183,12.93,12.303
26/09/2020,10:14:06,55984,748,184,12.964,12.2917
26/09/2020,10:14:07,55985,748,185,12.964,12.303
26/09/2020,10:14:07,55986,748,186,12.913,12.303
26/09/2020,10:14:08,55987,748,187,12.947,12.303
26/09/2020,10:14:08,55988,748,188,12.93,12.303
26/09/2020,10:14:09,55989,748,189,12.998,12.2917
26/09/2020,10:14:09,55990,748,190,12.896,12.303
26/09/2020,10:14:10,55991,748,191,13.015,12.2917
26/09/2020,10:14:10,55992,748,192,12.93,12.2917
26/09/2020,10:14:11,55993,748,193,12.981,12.2917
26/09/2020,10:14:12,55994,748,194,12.964,12.2917
26/09/2020,10:14:12,55995,748,195,12.93,12.303
26/09/2020,10:14:13,55996,748,196,12.947,12.303
26/09/2020,10:14:13,55997,748,197,12.947,12.303
26/09/2020,10:14:14,55998,748,198,12.981,12.303
26/09/2020,10:14:14,55999,748,199,12.913,12.303
26/09/2020,10:14:15,56000,748,200,13.015,12.303
26/09/2020,10:14:15,56001,748,201,12.913,12.303
26/09/2020,10:14:16,56002,748,202,12.981,12.303
26/09/2020,10:14:16,56003,748,203,12.964,12.303
26/09/2020,10:14:17,56004,748,204,12.93,12.303
26/09/2020,10:14:18,56005,748,205,13.015,12.2917
26/09/2020,10:14:18,56006,748,206,12.947,12.303
26/09/2020,10:14:19,56007,748,207,12.998,12.2917
26/09/2020,10:14:19,56008,748,208,12.913,12.303
26/09/2020,10:14:20,56009,748,209,13.015,12.303
26/09/2020,10:14:20,56010,748,210,12.896,12.303
26/09/2020,10:14:21,56011,748,211,12.981,12.303
26/09/2020,10:14:21,56012,748,212,12.947,12.303
26/09/2020,10:14:22,56013,748,213,12.93,12.303
26/09/2020,10:14:23,56014,748,214,12.998,12.2917
26/09/2020,10:14:23,56015,748,215,12.964,12.303
26/09/2020,10:14:24,56016,748,216,12.981,12.303
26/09/2020,10:14:24,56017,748,217,12.913,12.303
26/09/2020,10:14:25,56018,748,218,13.015,12.303
26/09/2020,10:14:25,56019,748,219,12.913,12.303
26/09/2020,10:14:26,56020,748,220,12.981,12.303
26/09/2020,10:14:26,56021,748,221,12.947,12.303
26/09/2020,10:14:27,56022,748,222,12.93,12.303
26/09/2020,10:14:27,56023,748,223,12.998,12.303
26/09/2020,10:14:28,56024,748,224,12.913,12.303
26/09/2020,10:14:29,56025,748,225,12.964,12.303
26/09/2020,10:14:29,56026,748,226,12.913,12.303
26/09/2020,10:14:30,56027,748,227,13.015,12.303
26/09/2020,10:14:30,56028,748,228,12.913,12.303
26/09/2020,10:14:31,56029,748,229,13.015,12.303
26/09/2020,10:14:31,56030,748,230,12.947,12.303
26/09/2020,10:14:32,56031,748,231,12.981,12.303
26/09/2020,10:14:32,56032,748,232,12.998,12.303
26/09/2020,10:14:33,56033,748,233,12.93,12.303
26/09/2020,10:14:34,56034,748,234,12.964,12.303
26/09/2020,10:14:34,56035,748,235,12.947,12.303
26/09/2020,10:14:35,56036,748,236,12.998,12.303
26/09/2020,10:14:35,56037,748,237,12.913,12.3143
26/09/2020,10:14:36,56038,748,238,13.015,12.303
26/09/2020,10:14:36,56039,748,239,12.913,12.3143
26/09/2020,10:14:37,56040,748,240,12.981,12.303
26/09/2020,10:14:37,56041,748,241,12.964,12.303
26/09/2020,10:14:38,56042,748,242,12.947,12.303
26/09/2020,10:14:38,56043,748,243,13.015,12.303
26/09/2020,10:14:39,56044,748,244,12.964,12.303
26/09/2020,10:14:40,56045,748,245,13.015,12.303
26/09/2020,10:14:40,56046,748,246,12.913,12.303
26/09/2020,10:14:41,56047,748,247,13.015,12.303
26/09/2020,10:14:41,56048,748,248,12.913,12.303
26/09/2020,10:14:42,56049,748,249,12.981,12.303
26/09/2020,10:14:42,56050,748,250,12.947,12.3143
26/09/2020,10:14:43,56051,748,251,12.93,12.303
26/09/2020,10:14:43,56052,748,252,12.998,12.303
26/09/2020,10:14:44,56053,748,253,12.981,12.303
26/09/2020,10:14:44,56054,748,254,12.998,12.303
26/09/2020,10:14:45,56055,748,255,12.93,12.3143
26/09/2020,10:14:46,56056,748,256,13.015,12.303
26/09/2020,10:14:46,56057,748,257,12.913,12.303
26/09/2020,10:14:47,56058,748,258,13.015,12.303
26/09/2020,10:14:47,56059,748,259,12.947,12.3143
26/09/2020,10:14:48,56060,748,260,12.964,12.3143
26/09/2020,10:14:48,56061,748,261,12.998,12.303
26/09/2020,10:14:49,56062,748,262,12.913,12.3143
26/09/2020,10:14:49,56063,748,263,12.964,12.303
26/09/2020,10:14:50,56064,748,264,12.93,12.3143
26/09/2020,10:14:51,56065,748,265,13.015,12.303
26/09/2020,10:14:51,56066,748,266,12.913,12.3143
26/09/2020,10:14:52,56067,748,267,13.015,12.303
26/09/2020,10:14:52,56068,748,268,12.947,12.303
26/09/2020,10:14:53,56069,748,269,12.981,12.303
26/09/2020,10:14:53,56070,748,270,12.998,12.303
26/09/2020,10:14:54,56071,748,271,12.93,12.303
26/09/2020,10:14:54,56072,748,272,12.964,12.303
26/09/2020,10:14:55,56073,748,273,12.947,12.3143
26/09/2020,10:14:55,56074,748,274,13.015,12.303
26/09/2020,10:14:56,56075,748,275,12.913,12.3143
26/09/2020,10:14:57,56076,748,276,13.032,12.303
26/09/2020,10:14:57,56077,748,277,12.93,12.3143
26/09/2020,10:14:58,56078,748,278,12.998,12.303
26/09/2020,10:14:58,56079,748,279,12.981,12.303
26/09/2020,10:14:59,56080,748,280,12.93,12.3143
26/09/2020,10:14:59,56081,748,281,13.032,12.303
26/09/2020,10:15:00,56082,748,282,12.964,12.3143
26/09/2020,10:15:00,56083,748,283,13.015,12.303
26/09/2020,10:15:01,56084,748,284,12.913,12.3143
26/09/2020,10:15:02,56085,748,285,13.032,12.303
26/09/2020,10:15:02,56086,748,286,12.93,12.3143
26/09/2020,10:15:03,56087,748,287,12.981,12.303
26/09/2020,10:15:03,56088,748,288,12.964,12.3143
26/09/2020,10:15:04,56089,748,289,12.913,12.3143
26/09/2020,10:15:04,56090,748,290,13.015,12.303
26/09/2020,10:15:05,56091,748,291,12.947,12.3143
26/09/2020,10:15:05,56092,748,292,13.015,12.303
26/09/2020,10:15:06,56093,748,293,12.913,12.3143
26/09/2020,10:15:06,56094,748,294,13.015,12.3143
26/09/2020,10:15:07,56095,748,295,12.913,12.3143
26/09/2020,10:15:08,56096,748,296,13.015,12.3143
26/09/2020,10:15:08,56097,748,297,12.964,12.3143
26/09/2020,10:15:09,56098,748,298,12.964,12.303
26/09/2020,10:15:09,56099,748,299,12.998,12.3143
26/09/2020,10:15:10,56100,748,300,12.93,12.3143
26/09/2020,10:27:40,56101,749,1,6.861,6.3705
26/09/2020,10:27:41,56102,749,2,66.17401,6.8225
26/09/2020,10:27:41,56103,749,3,64.86501,7.5796
26/09/2020,10:27:42,56104,749,4,64.42301,8.2915
26/09/2020,10:27:42,56105,749,5,63.964,8.9808
26/09/2020,10:27:43,56106,749,6,63.573,9.6475
26/09/2020,10:27:43,56107,749,7,63.301,10.2916
26/09/2020,10:27:44,56108,749,8,62.876,10.9244
26/09/2020,10:27:44,56109,749,9,62.689,11.5346
26/09/2020,10:27:45,56110,749,10,62.298,12.1335
26/09/2020,10:27:45,56111,749,11,62.111,12.7098
26/09/2020,10:27:46,56112,749,12,61.72,13.2748
26/09/2020,10:27:47,56113,749,13,61.567,13.8172
26/09/2020,10:27:47,56114,749,14,61.227,14.3596
26/09/2020,10:27:48,56115,749,15,61.057,14.8681
26/09/2020,10:27:48,56116,749,16,60.768,15.3879
26/09/2020,10:27:49,56117,749,17,60.547,15.8738
26/09/2020,10:27:49,56118,749,18,60.343,16.3597
26/09/2020,10:27:50,56119,749,19,60.071,16.8343
26/09/2020,10:27:50,56120,749,20,59.867,17.2976
26/09/2020,10:27:51,56121,749,21,59.663,17.7383
26/09/2020,10:27:52,56122,749,22,59.493,18.1903
26/09/2020,10:27:52,56123,749,23,59.204,18.6197
26/09/2020,10:27:53,56124,749,24,59.136,19.0265
26/09/2020,10:27:53,56125,749,25,58.83,19.4446
26/09/2020,10:27:54,56126,749,26,58.728,19.8401
26/09/2020,10:27:54,56127,749,27,58.507,20.2356
26/09/2020,10:27:55,56128,749,28,58.32,20.6198
26/09/2020,10:27:55,56129,749,29,58.184,20.9927
26/09/2020,10:27:56,56130,749,30,57.98,21.3656
26/09/2020,10:27:56,56131,749,31,57.81,21.7272
26/09/2020,10:27:57,56132,749,32,57.606,22.0775
26/09/2020,10:27:58,56133,749,33,57.521,22.4165
26/09/2020,10:27:58,56134,749,34,57.249,22.7668
26/09/2020,10:27:59,56135,749,35,57.198,23.0832
26/09/2020,10:27:59,56136,749,36,56.96,23.4109
26/09/2020,10:28:00,56137,749,37,56.858,23.7273
26/09/2020,10:28:00,56138,749,38,56.705,24.0437
26/09/2020,10:28:01,56139,749,39,56.569,24.3488
26/09/2020,10:28:01,56140,749,40,56.382,24.6426
26/09/2020,10:28:02,56141,749,41,56.246,24.9364
26/09/2020,10:28:03,56142,749,42,56.161,25.2189
26/09/2020,10:28:03,56143,749,43,55.906,25.5014
26/09/2020,10:28:04,56144,749,44,55.889,25.7726
26/09/2020,10:28:04,56145,749,45,55.634,26.0438
26/09/2020,10:28:05,56146,749,46,55.583,26.3037
26/09/2020,10:28:05,56147,749,47,55.413,26.5636
26/09/2020,10:28:06,56148,749,48,55.277,26.8235
26/09/2020,10:28:06,56149,749,49,55.141,27.0721
26/09/2020,10:28:07,56150,749,50,55.056,27.3094
26/09/2020,10:28:07,56151,749,51,54.954,27.5467
26/09/2020,10:28:08,56152,749,52,54.767,27.784
26/09/2020,10:28:09,56153,749,53,54.733,28.01
26/09/2020,10:28:09,56154,749,54,54.512,28.236
26/09/2020,10:28:10,56155,749,55,54.495,28.4507
26/09/2020,10:28:10,56156,749,56,54.325,28.6767
26/09/2020,10:28:11,56157,749,57,54.24,28.8914
26/09/2020,10:28:11,56158,749,58,54.155,29.0948
26/09/2020,10:28:12,56159,749,59,54.019,29.2982
26/09/2020,10:28:12,56160,749,60,53.9,29.5016
26/09/2020,10:28:13,56161,749,61,53.764,29.705
26/09/2020,10:28:13,56162,749,62,53.73,29.8971
26/09/2020,10:28:14,56163,749,63,53.526,30.0892
26/09/2020,10:28:15,56164,749,64,53.526,30.27
26/09/2020,10:28:15,56165,749,65,53.356,30.4508
26/09/2020,10:28:16,56166,749,66,53.288,30.6316
26/09/2020,10:28:16,56167,749,67,53.22,30.8011
26/09/2020,10:28:17,56168,749,68,53.101,30.9706
26/09/2020,10:28:17,56169,749,69,52.999,31.1514
26/09/2020,10:28:18,56170,749,70,52.863,31.3096
26/09/2020,10:28:18,56171,749,71,52.863,31.4791
26/09/2020,10:28:19,56172,749,72,52.642,31.6373
26/09/2020,10:28:20,56173,749,73,52.659,31.7842
26/09/2020,10:28:20,56174,749,74,52.506,31.9424
26/09/2020,10:28:21,56175,749,75,52.438,32.0893
26/09/2020,10:28:21,56176,749,76,52.387,32.2362
26/09/2020,10:28:22,56177,749,77,52.217,32.3944
26/09/2020,10:28:22,56178,749,78,52.2,32.53
26/09/2020,10:28:23,56179,749,79,52.047,32.6769
26/09/2020,10:28:23,56180,749,80,52.064,32.8125
26/09/2020,10:28:24,56181,749,81,51.877,32.9481
26/09/2020,10:28:24,56182,749,82,51.877,33.0724
26/09/2020,10:28:25,56183,749,83,51.741,33.2193
26/09/2020,10:28:26,56184,749,84,51.656,33.3436
26/09/2020,10:28:26,56185,749,85,51.639,33.4679
26/09/2020,10:28:27,56186,749,86,51.469,33.5922
26/09/2020,10:28:27,56187,749,87,51.503,33.7052
26/09/2020,10:28:28,56188,749,88,51.316,33.8295
26/09/2020,10:28:28,56189,749,89,51.35,33.9425
26/09/2020,10:28:29,56190,749,90,51.163,34.0668
26/09/2020,10:28:29,56191,749,91,51.18,34.1685
26/09/2020,10:28:30,56192,749,92,51.078,34.2815
26/09/2020,10:28:31,56193,749,93,50.976,34.3945
26/09/2020,10:28:31,56194,749,94,50.976,34.4962
26/09/2020,10:28:32,56195,749,95,50.806,34.6092
26/09/2020,10:28:32,56196,749,96,50.84,34.6996
26/09/2020,10:28:33,56197,749,97,50.67,34.8126
26/09/2020,10:28:33,56198,749,98,50.704,34.903
26/09/2020,10:28:34,56199,749,99,50.551,35.0047
26/09/2020,10:28:34,56200,749,100,50.534,35.0951
26/09/2020,10:28:35,56201,749,101,50.466,35.1968
26/09/2020,10:28:35,56202,749,102,50.364,35.2872
26/09/2020,10:28:36,56203,749,103,50.381,35.3776
26/09/2020,10:28:37,56204,749,104,50.194,35.468
26/09/2020,10:28:37,56205,749,105,50.228,35.5471
26/09/2020,10:28:38,56206,749,106,50.092,35.6375
26/09/2020,10:28:38,56207,749,107,50.126,35.7166
26/09/2020,10:28:39,56208,749,108,49.956,35.807
26/09/2020,10:28:39,56209,749,109,49.973,35.8861
26/09/2020,10:28:40,56210,749,110,49.888,35.9652
26/09/2020,10:28:40,56211,749,111,49.786,36.0556
26/09/2020,10:28:41,56212,749,112,49.82,36.1234
26/09/2020,10:28:41,56213,749,113,49.65,36.2138
26/09/2020,10:28:42,56214,749,114,49.701,36.2703
26/09/2020,10:28:43,56215,749,115,49.582,36.3494
26/09/2020,10:28:43,56216,749,116,49.582,36.4285
26/09/2020,10:28:44,56217,749,117,49.412,36.4963
26/09/2020,10:28:44,56218,749,118,49.463,36.5528
26/09/2020,10:28:45,56219,749,119,49.327,36.6319
26/09/2020,10:28:45,56220,749,120,49.293,36.6997
26/09/2020,10:28:46,56221,749,121,49.276,36.7675
26/09/2020,10:28:46,56222,749,122,49.14,36.824
26/09/2020,10:28:47,56223,749,123,49.208,36.8918
26/09/2020,10:28:48,56224,749,124,49.038,36.9596
26/09/2020,10:28:48,56225,749,125,49.089,37.0048
26/09/2020,10:28:49,56226,749,126,48.936,37.0726
26/09/2020,10:28:49,56227,749,127,48.987,37.1291
26/09/2020,10:28:50,56228,749,128,48.851,37.1856
26/09/2020,10:28:50,56229,749,129,48.851,37.2421
26/09/2020,10:28:51,56230,749,130,48.783,37.2986
26/09/2020,10:28:51,56231,749,131,48.715,37.3551
26/09/2020,10:28:52,56232,749,132,48.732,37.4116
26/09/2020,10:28:52,56233,749,133,48.596,37.4681
26/09/2020,10:28:53,56234,749,134,48.647,37.5133
26/09/2020,10:28:54,56235,749,135,48.511,37.5698
26/09/2020,10:28:54,56236,749,136,48.545,37.615
26/09/2020,10:28:55,56237,749,137,48.392,37.6715
26/09/2020,10:28:55,56238,749,138,48.46,37.7167
26/09/2020,10:28:56,56239,749,139,48.341,37.7619
26/09/2020,10:28:56,56240,749,140,48.324,37.8071
26/09/2020,10:28:57,56241,749,141,48.29,37.8523
26/09/2020,10:28:57,56242,749,142,48.205,37.8975
26/09/2020,10:28:58,56243,749,143,48.239,37.9427
26/09/2020,10:28:59,56244,749,144,48.086,37.9879
26/09/2020,10:28:59,56245,749,145,48.12,38.0331
26/09/2020,10:29:00,56246,749,146,48.001,38.067
26/09/2020,10:29:00,56247,749,147,48.069,38.1009
26/09/2020,10:29:01,56248,749,148,47.899,38.1574
26/09/2020,10:29:01,56249,749,149,47.967,38.1913
26/09/2020,10:29:02,56250,749,150,47.848,38.2252
26/09/2020,10:29:02,56251,749,151,47.848,38.2591
26/09/2020,10:29:03,56252,749,152,47.797,38.3043
26/09/2020,10:29:03,56253,749,153,47.712,38.3382
26/09/2020,10:29:04,56254,749,154,47.695,38.3721
26/09/2020,10:29:05,56255,749,155,47.678,38.4173
26/09/2020,10:29:05,56256,749,156,47.678,38.4399
26/09/2020,10:29:06,56257,749,157,47.542,38.4851
26/09/2020,10:29:06,56258,749,158,47.61,38.5077
26/09/2020,10:29:07,56259,749,159,47.457,38.5416
26/09/2020,10:29:07,56260,749,160,47.508,38.5755
26/09/2020,10:29:08,56261,749,161,47.389,38.6094
26/09/2020,10:29:08,56262,749,162,47.389,38.632
26/09/2020,10:29:09,56263,749,163,47.372,38.6659
26/09/2020,10:29:10,56264,749,164,47.338,38.6885
26/09/2020,10:29:10,56265,749,165,47.27,38.7224
26/09/2020,10:29:11,56266,749,166,47.219,38.7563
26/09/2020,10:29:11,56267,749,167,47.236,38.7789
26/09/2020,10:29:12,56268,749,168,47.117,38.8128
26/09/2020,10:29:12,56269,749,169,47.185,38.8354
26/09/2020,10:29:13,56270,749,170,47.049,38.858
26/09/2020,10:29:13,56271,749,171,47.083,38.8806
26/09/2020,10:29:14,56272,749,172,47.015,38.9145
26/09/2020,10:29:14,56273,749,173,47.032,38.9371
26/09/2020,10:29:15,56274,749,174,46.913,38.971
26/09/2020,10:29:16,56275,749,175,46.93,38.9823
26/09/2020,10:29:16,56276,749,176,46.879,39.0162
26/09/2020,10:29:17,56277,749,177,46.811,39.0388
26/09/2020,10:29:17,56278,749,178,46.845,39.0501
26/09/2020,10:29:18,56279,749,179,46.726,39.084
26/09/2020,10:29:18,56280,749,180,46.794,39.0953
26/09/2020,10:29:19,56281,749,181,46.675,39.1179
26/09/2020,10:29:19,56282,749,182,46.726,39.1405
26/09/2020,10:29:20,56283,749,183,46.59,39.1631
26/09/2020,10:29:20,56284,749,184,46.675,39.1744
26/09/2020,10:29:21,56285,749,185,46.539,39.197
26/09/2020,10:29:22,56286,749,186,46.573,39.2196
26/09/2020,10:29:22,56287,749,187,46.522,39.2309
26/09/2020,10:29:23,56288,749,188,46.454,39.2648
26/09/2020,10:29:23,56289,749,189,46.505,39.2648
26/09/2020,10:29:24,56290,749,190,46.369,39.2874
26/09/2020,10:29:24,56291,749,191,46.437,39.2987
26/09/2020,10:29:25,56292,749,192,46.301,39.3213
26/09/2020,10:29:25,56293,749,193,46.386,39.3326
26/09/2020,10:29:26,56294,749,194,46.25,39.3552
26/09/2020,10:29:27,56295,749,195,46.318,39.3665
26/09/2020,10:29:27,56296,749,196,46.216,39.3891
26/09/2020,10:29:28,56297,749,197,46.233,39.4004
26/09/2020,10:29:28,56298,749,198,46.216,39.4117
26/09/2020,10:29:29,56299,749,199,46.114,39.4343
26/09/2020,10:29:29,56300,749,200,46.182,39.4456
26/09/2020,10:29:30,56301,749,201,46.029,39.4569
26/09/2020,10:29:30,56302,749,202,46.097,39.4682
26/09/2020,10:29:31,56303,749,203,45.978,39.4908
26/09/2020,10:29:31,56304,749,204,46.063,39.4908
26/09/2020,10:29:32,56305,749,205,45.927,39.5134
26/09/2020,10:29:33,56306,749,206,45.978,39.5134
26/09/2020,10:29:33,56307,749,207,45.91,39.536
26/09/2020,10:29:34,56308,749,208,45.893,39.5473
26/09/2020,10:29:34,56309,749,209,45.893,39.5586
26/09/2020,10:29:35,56310,749,210,45.791,39.5699
26/09/2020,10:29:35,56311,749,211,45.825,39.5812
26/09/2020,10:29:36,56312,749,212,45.757,39.5925
26/09/2020,10:29:36,56313,749,213,45.808,39.5925
26/09/2020,10:29:37,56314,749,214,45.672,39.6151
26/09/2020,10:29:38,56315,749,215,45.757,39.6151
26/09/2020,10:29:38,56316,749,216,45.621,39.6264
26/09/2020,10:29:39,56317,749,217,45.655,39.6377
26/09/2020,10:29:39,56318,749,218,45.621,39.649
26/09/2020,10:29:40,56319,749,219,45.553,39.649
26/09/2020,10:29:40,56320,749,220,45.604,39.6603
26/09/2020,10:29:41,56321,749,221,45.536,39.6716
26/09/2020,10:29:41,56322,749,222,45.553,39.6716
26/09/2020,10:29:42,56323,749,223,45.434,39.6942
26/09/2020,10:29:42,56324,749,224,45.519,39.6942
26/09/2020,10:29:43,56325,749,225,45.383,39.7055
26/09/2020,10:29:44,56326,749,226,45.434,39.7055
26/09/2020,10:29:44,56327,749,227,45.383,39.7168
26/09/2020,10:29:45,56328,749,228,45.349,39.7168
26/09/2020,10:29:45,56329,749,229,45.383,39.7281
26/09/2020,10:29:46,56330,749,230,45.315,39.7281
26/09/2020,10:29:46,56331,749,231,45.298,39.7394
26/09/2020,10:29:47,56332,749,232,45.213,39.7507
26/09/2020,10:29:47,56333,749,233,45.298,39.7507
26/09/2020,10:29:48,56334,749,234,45.162,39.762
26/09/2020,10:29:48,56335,749,235,45.23,39.762
26/09/2020,10:29:49,56336,749,236,45.162,39.7733
26/09/2020,10:29:50,56337,749,237,45.111,39.7733
26/09/2020,10:29:50,56338,749,238,45.111,39.7846
26/09/2020,10:29:51,56339,749,239,45.06,39.7846
26/09/2020,10:29:51,56340,749,240,45.06,39.7846
26/09/2020,10:29:52,56341,749,241,45.026,39.7959
26/09/2020,10:29:52,56342,749,242,45.06,39.7959
26/09/2020,10:29:53,56343,749,243,44.941,39.7959
26/09/2020,10:29:53,56344,749,244,45.026,39.7959
26/09/2020,10:29:54,56345,749,245,44.907,39.8072
26/09/2020,10:29:55,56346,749,246,44.958,39.8072
26/09/2020,10:29:55,56347,749,247,44.907,39.8185
26/09/2020,10:29:56,56348,749,248,44.873,39.8185
26/09/2020,10:29:56,56349,749,249,44.839,39.8185
26/09/2020,10:29:57,56350,749,250,44.856,39.8185
26/09/2020,10:29:57,56351,749,251,44.856,39.8185
26/09/2020,10:29:58,56352,749,252,44.754,39.8298
26/09/2020,10:29:58,56353,749,253,44.822,39.8298
26/09/2020,10:29:59,56354,749,254,44.703,39.8411
26/09/2020,10:29:59,56355,749,255,44.771,39.8298
26/09/2020,10:30:00,56356,749,256,44.669,39.8411
26/09/2020,10:30:01,56357,749,257,44.686,39.8411
26/09/2020,10:30:01,56358,749,258,44.686,39.8411
26/09/2020,10:30:02,56359,749,259,44.669,39.8411
26/09/2020,10:30:02,56360,749,260,44.635,39.8411
26/09/2020,10:30:03,56361,749,261,44.567,39.8411
26/09/2020,10:30:03,56362,749,262,44.635,39.8411
26/09/2020,10:30:04,56363,749,263,44.499,39.8524
26/09/2020,10:30:04,56364,749,264,44.584,39.8411
26/09/2020,10:30:05,56365,749,265,44.482,39.8524
26/09/2020,10:30:06,56366,749,266,44.499,39.8411
26/09/2020,10:30:06,56367,749,267,44.482,39.8524
26/09/2020,10:30:07,56368,749,268,44.482,39.8524
26/09/2020,10:30:07,56369,749,269,44.431,39.8524
26/09/2020,10:30:08,56370,749,270,44.38,39.8524
26/09/2020,10:30:08,56371,749,271,44.431,39.8524
26/09/2020,10:30:09,56372,749,272,44.312,39.8524
26/09/2020,10:30:09,56373,749,273,44.414,39.8411
26/09/2020,10:30:10,56374,749,274,44.312,39.8524
26/09/2020,10:30:10,56375,749,275,44.329,39.8411
26/09/2020,10:30:11,56376,749,276,44.312,39.8524
26/09/2020,10:30:12,56377,749,277,44.244,39.8524
26/09/2020,10:30:12,56378,749,278,44.244,39.8524
26/09/2020,10:30:13,56379,749,279,44.227,39.8524
26/09/2020,10:30:13,56380,749,280,44.244,39.8411
26/09/2020,10:30:14,56381,749,281,44.142,39.8524
26/09/2020,10:30:14,56382,749,282,44.227,39.8411
26/09/2020,10:30:15,56383,749,283,44.108,39.8524
26/09/2020,10:30:15,56384,749,284,44.176,39.8411
26/09/2020,10:30:16,56385,749,285,44.125,39.8411
26/09/2020,10:30:16,56386,749,286,44.074,39.8411
26/09/2020,10:30:17,56387,749,287,44.057,39.8411
26/09/2020,10:30:18,56388,749,288,44.074,39.8298
26/09/2020,10:30:18,56389,749,289,44.074,39.8298
26/09/2020,10:30:19,56390,749,290,43.989,39.8298
26/09/2020,10:30:19,56391,749,291,44.057,39.8298
26/09/2020,10:30:20,56392,749,292,43.938,39.8298
26/09/2020,10:30:20,56393,749,293,44.006,39.8185
26/09/2020,10:30:21,56394,749,294,43.921,39.8298
26/09/2020,10:30:21,56395,749,295,43.904,39.8298
26/09/2020,10:30:22,56396,749,296,43.938,39.8185
26/09/2020,10:30:23,56397,749,297,43.904,39.8185
26/09/2020,10:30:23,56398,749,298,43.904,39.8185
26/09/2020,10:30:24,56399,749,299,43.819,39.8185
26/09/2020,10:30:24,56400,749,300,43.887,39.8072
26/09/2020,10:42:54,56401,750,1,12.896,12.19
26/09/2020,10:42:55,56402,750,2,12.794,12.19
26/09/2020,10:42:56,56403,750,3,12.879,12.19
26/09/2020,10:42:56,56404,750,4,12.828,12.19
26/09/2020,10:42:57,56405,750,5,12.828,12.19
26/09/2020,10:42:57,56406,750,6,12.811,12.2013
26/09/2020,10:42:58,56407,750,7,12.862,12.19
26/09/2020,10:42:58,56408,750,8,12.879,12.19
26/09/2020,10:42:59,56409,750,9,12.794,12.19
26/09/2020,10:42:59,56410,750,10,12.896,12.19
26/09/2020,10:43:00,56411,750,11,12.794,12.2013
26/09/2020,10:43:00,56412,750,12,12.879,12.19
26/09/2020,10:43:01,56413,750,13,12.828,12.2013
26/09/2020,10:43:02,56414,750,14,12.828,12.19
26/09/2020,10:43:02,56415,750,15,12.879,12.19
26/09/2020,10:43:03,56416,750,16,12.794,12.19
26/09/2020,10:43:03,56417,750,17,12.879,12.19
26/09/2020,10:43:04,56418,750,18,12.845,12.2013
26/09/2020,10:43:04,56419,750,19,12.845,12.19
26/09/2020,10:43:05,56420,750,20,12.879,12.19
26/09/2020,10:43:05,56421,750,21,12.811,12.2013
26/09/2020,10:43:06,56422,750,22,12.896,12.19
26/09/2020,10:43:07,56423,750,23,12.794,12.2013
26/09/2020,10:43:07,56424,750,24,12.896,12.19
26/09/2020,10:43:08,56425,750,25,12.794,12.2013
26/09/2020,10:43:08,56426,750,26,12.896,12.19
26/09/2020,10:43:09,56427,750,27,12.794,12.19
26/09/2020,10:43:09,56428,750,28,12.896,12.19
26/09/2020,10:43:10,56429,750,29,12.811,12.2013
26/09/2020,10:43:10,56430,750,30,12.862,12.2013
26/09/2020,10:43:11,56431,750,31,12.862,12.2013
26/09/2020,10:43:11,56432,750,32,12.811,12.2013
26/09/2020,10:43:12,56433,750,33,12.896,12.19
26/09/2020,10:43:13,56434,750,34,12.794,12.2013
26/09/2020,10:43:13,56435,750,35,12.879,12.19
26/09/2020,10:43:14,56436,750,36,12.794,12.2013
26/09/2020,10:43:14,56437,750,37,12.913,12.19
26/09/2020,10:43:15,56438,750,38,12.794,12.2013
26/09/2020,10:43:15,56439,750,39,12.879,12.19
26/09/2020,10:43:16,56440,750,40,12.828,12.2013
26/09/2020,10:43:16,56441,750,41,12.845,12.2013
26/09/2020,10:43:17,56442,750,42,12.896,12.19
26/09/2020,10:43:18,56443,750,43,12.811,12.2013
26/09/2020,10:43:18,56444,750,44,12.913,12.19
26/09/2020,10:43:19,56445,750,45,12.811,12.2013
26/09/2020,10:43:19,56446,750,46,12.896,12.19
26/09/2020,10:43:20,56447,750,47,12.794,12.2013
26/09/2020,10:43:20,56448,750,48,12.913,12.19
26/09/2020,10:43:21,56449,750,49,12.828,12.2013
26/09/2020,10:43:21,56450,750,50,12.862,12.19
26/09/2020,10:43:22,56451,750,51,12.879,12.2013
26/09/2020,10:43:22,56452,750,52,12.811,12.2013
26/09/2020,10:43:23,56453,750,53,12.913,12.19
26/09/2020,10:43:24,56454,750,54,12.794,12.2013
26/09/2020,10:43:24,56455,750,55,12.896,12.2013
26/09/2020,10:43:25,56456,750,56,12.794,12.2013
26/09/2020,10:43:25,56457,750,57,12.896,12.2013
26/09/2020,10:43:26,56458,750,58,12.811,12.2013
26/09/2020,10:43:26,56459,750,59,12.896,12.19
26/09/2020,10:43:27,56460,750,60,12.845,12.2013
26/09/2020,10:43:27,56461,750,61,12.828,12.2013
26/09/2020,10:43:28,56462,750,62,12.896,12.2013
26/09/2020,10:43:29,56463,750,63,12.811,12.2126
26/09/2020,10:43:29,56464,750,64,12.862,12.2013
26/09/2020,10:43:30,56465,750,65,12.811,12.2013
26/09/2020,10:43:30,56466,750,66,12.845,12.2013
26/09/2020,10:43:31,56467,750,67,12.845,12.2013
26/09/2020,10:43:32,56468,750,68,12.896,12.2013
26/09/2020,10:43:32,56469,750,69,12.811,12.2013
26/09/2020,10:43:33,56470,750,70,12.913,12.2013
26/09/2020,10:43:33,56471,750,71,12.811,12.2013
26/09/2020,10:43:34,56472,750,72,12.879,12.2013
26/09/2020,10:43:34,56473,750,73,12.845,12.2013
26/09/2020,10:43:35,56474,750,74,12.913,12.2013
26/09/2020,10:43:35,56475,750,75,12.828,12.2013
26/09/2020,10:43:36,56476,750,76,12.862,12.2013
26/09/2020,10:43:37,56477,750,77,12.879,12.2013
26/09/2020,10:43:37,56478,750,78,12.828,12.2013
26/09/2020,10:43:38,56479,750,79,12.93,12.2013
26/09/2020,10:43:38,56480,750,80,12.811,12.2013
26/09/2020,10:43:39,56481,750,81,12.913,12.2013
26/09/2020,10:43:39,56482,750,82,12.828,12.2013
26/09/2020,10:43:40,56483,750,83,12.862,12.2013
26/09/2020,10:43:40,56484,750,84,12.811,12.2126
26/09/2020,10:43:41,56485,750,85,12.879,12.2013
26/09/2020,10:43:41,56486,750,86,12.845,12.2013
26/09/2020,10:43:42,56487,750,87,12.828,12.2013
26/09/2020,10:43:43,56488,750,88,12.896,12.2013
26/09/2020,10:43:43,56489,750,89,12.811,12.2126
26/09/2020,10:43:44,56490,750,90,12.913,12.2013
26/09/2020,10:43:44,56491,750,91,12.828,12.2126
26/09/2020,10:43:45,56492,750,92,12.896,12.2013
26/09/2020,10:43:45,56493,750,93,12.811,12.2126
26/09/2020,10:43:46,56494,750,94,12.913,12.2013
26/09/2020,10:43:46,56495,750,95,12.845,12.2126
26/09/2020,10:43:47,56496,750,96,12.862,12.2013
26/09/2020,10:43:47,56497,750,97,12.879,12.2013
26/09/2020,10:43:48,56498,750,98,12.828,12.2126
26/09/2020,10:43:49,56499,750,99,12.913,12.2013
26/09/2020,10:43:49,56500,750,100,12.811,12.2126
26/09/2020,10:43:50,56501,750,101,12.913,12.2013
26/09/2020,10:43:50,56502,750,102,12.828,12.2126
26/09/2020,10:43:51,56503,750,103,12.93,12.2126
26/09/2020,10:43:51,56504,750,104,12.828,12.2126
26/09/2020,10:43:52,56505,750,105,12.896,12.2013
26/09/2020,10:43:52,56506,750,106,12.862,12.2126
26/09/2020,10:43:53,56507,750,107,12.862,12.2126
26/09/2020,10:43:54,56508,750,108,12.913,12.2013
26/09/2020,10:43:54,56509,750,109,12.828,12.2126
26/09/2020,10:43:55,56510,750,110,12.93,12.2013
26/09/2020,10:43:55,56511,750,111,12.811,12.2126
26/09/2020,10:43:56,56512,750,112,12.913,12.2013
26/09/2020,10:43:56,56513,750,113,12.811,12.2126
26/09/2020,10:43:57,56514,750,114,12.93,12.2013
26/09/2020,10:43:57,56515,750,115,12.828,12.2126
26/09/2020,10:43:58,56516,750,116,12.896,12.2013
26/09/2020,10:43:58,56517,750,117,12.862,12.2126
26/09/2020,10:43:59,56518,750,118,12.845,12.2126
26/09/2020,10:44:00,56519,750,119,12.896,12.2126
26/09/2020,10:44:00,56520,750,120,12.811,12.2126
26/09/2020,10:44:01,56521,750,121,12.913,12.2013
26/09/2020,10:44:01,56522,750,122,12.845,12.2126
26/09/2020,10:44:02,56523,750,123,12.913,12.2126
26/09/2020,10:44:02,56524,750,124,12.811,12.2126
26/09/2020,10:44:03,56525,750,125,12.913,12.2126
26/09/2020,10:44:03,56526,750,126,12.811,12.2126
26/09/2020,10:44:04,56527,750,127,12.896,12.2126
26/09/2020,10:44:05,56528,750,128,12.845,12.2126
26/09/2020,10:44:05,56529,750,129,12.862,12.2126
26/09/2020,10:44:06,56530,750,130,12.896,12.2126
26/09/2020,10:44:06,56531,750,131,12.896,12.2126
26/09/2020,10:44:07,56532,750,132,12.862,12.2126
26/09/2020,10:44:07,56533,750,133,12.862,12.2126
26/09/2020,10:44:08,56534,750,134,12.896,12.2126
26/09/2020,10:44:08,56535,750,135,12.811,12.2126
26/09/2020,10:44:09,56536,750,136,12.93,12.2126
26/09/2020,10:44:09,56537,750,137,12.811,12.2126
26/09/2020,10:44:10,56538,750,138,12.913,12.2126
26/09/2020,10:44:11,56539,750,139,12.828,12.2126
26/09/2020,10:44:11,56540,750,140,12.879,12.2126
26/09/2020,10:44:12,56541,750,141,12.811,12.2126
26/09/2020,10:44:12,56542,750,142,12.913,12.2126
26/09/2020,10:44:13,56543,750,143,12.828,12.2239
26/09/2020,10:44:13,56544,750,144,12.862,12.2126
26/09/2020,10:44:14,56545,750,145,12.879,12.2126
26/09/2020,10:44:14,56546,750,146,12.828,12.2239
26/09/2020,10:44:15,56547,750,147,12.913,12.2126
26/09/2020,10:44:15,56548,750,148,12.811,12.2126
26/09/2020,10:44:16,56549,750,149,12.93,12.2126
26/09/2020,10:44:17,56550,750,150,12.828,12.2126
26/09/2020,10:44:17,56551,750,151,12.93,12.2126
26/09/2020,10:44:18,56552,750,152,12.811,12.2126
26/09/2020,10:44:18,56553,750,153,12.913,12.2126
26/09/2020,10:44:19,56554,750,154,12.828,12.2239
26/09/2020,10:44:19,56555,750,155,12.896,12.2126
26/09/2020,10:44:20,56556,750,156,12.879,12.2126
26/09/2020,10:44:20,56557,750,157,12.845,12.2239
26/09/2020,10:44:21,56558,750,158,12.913,12.2126
26/09/2020,10:44:22,56559,750,159,12.811,12.2239
26/09/2020,10:44:22,56560,750,160,12.896,12.2126
26/09/2020,10:44:23,56561,750,161,12.828,12.2239
26/09/2020,10:44:23,56562,750,162,12.913,12.2126
26/09/2020,10:44:24,56563,750,163,12.811,12.2239
26/09/2020,10:44:24,56564,750,164,12.93,12.2126
26/09/2020,10:44:25,56565,750,165,12.845,12.2126
26/09/2020,10:44:25,56566,750,166,12.896,12.2126
26/09/2020,10:44:26,56567,750,167,12.896,12.2126
26/09/2020,10:44:26,56568,750,168,12.845,12.2126
26/09/2020,10:44:27,56569,750,169,12.862,12.2239
26/09/2020,10:44:28,56570,750,170,12.862,12.2126
26/09/2020,10:44:28,56571,750,171,12.913,12.2126
26/09/2020,10:44:29,56572,750,172,12.828,12.2126
26/09/2020,10:44:29,56573,750,173,12.93,12.2126
26/09/2020,10:44:30,56574,750,174,12.828,12.2239
26/09/2020,10:44:30,56575,750,175,12.913,12.2126
26/09/2020,10:44:31,56576,750,176,12.862,12.2239
26/09/2020,10:44:31,56577,750,177,12.862,12.2126
26/09/2020,10:44:32,56578,750,178,12.913,12.2126
26/09/2020,10:44:33,56579,750,179,12.845,12.2239
26/09/2020,10:44:33,56580,750,180,12.862,12.2126
26/09/2020,10:44:34,56581,750,181,12.862,12.2126
26/09/2020,10:44:34,56582,750,182,12.93,12.2126
26/09/2020,10:44:35,56583,750,183,12.811,12.2239
26/09/2020,10:44:35,56584,750,184,12.93,12.2126
26/09/2020,10:44:36,56585,750,185,12.828,12.2239
26/09/2020,10:44:36,56586,750,186,12.879,12.2126
26/09/2020,10:44:37,56587,750,187,12.879,12.2126
26/09/2020,10:44:37,56588,750,188,12.913,12.2126
26/09/2020,10:44:38,56589,750,189,12.862,12.2239
26/09/2020,10:44:39,56590,750,190,12.879,12.2239
26/09/2020,10:44:39,56591,750,191,12.913,12.2239
26/09/2020,10:44:40,56592,750,192,12.828,12.2239
26/09/2020,10:44:40,56593,750,193,12.93,12.2126
26/09/2020,10:44:41,56594,750,194,12.828,12.2239
26/09/2020,10:44:41,56595,750,195,12.913,12.2126
26/09/2020,10:44:42,56596,750,196,12.879,12.2239
26/09/2020,10:44:42,56597,750,197,12.862,12.2239
26/09/2020,10:44:43,56598,750,198,12.845,12.2239
26/09/2020,10:44:43,56599,750,199,12.862,12.2239
26/09/2020,10:44:44,56600,750,200,12.896,12.2126
26/09/2020,10:44:45,56601,750,201,12.828,12.2239
26/09/2020,10:44:45,56602,750,202,12.93,12.2126
26/09/2020,10:44:46,56603,750,203,12.828,12.2239
26/09/2020,10:44:46,56604,750,204,12.93,12.2126
26/09/2020,10:44:47,56605,750,205,12.862,12.2126
26/09/2020,10:44:47,56606,750,206,12.879,12.2239
26/09/2020,10:44:48,56607,750,207,12.845,12.2239
26/09/2020,10:44:48,56608,750,208,12.879,12.2239
26/09/2020,10:44:49,56609,750,209,12.896,12.2239
26/09/2020,10:44:50,56610,750,210,12.845,12.2239
26/09/2020,10:44:50,56611,750,211,12.93,12.2126
26/09/2020,10:44:51,56612,750,212,12.828,12.2239
26/09/2020,10:44:51,56613,750,213,12.93,12.2126
26/09/2020,10:44:52,56614,750,214,12.862,12.2239
26/09/2020,10:44:52,56615,750,215,12.879,12.2239
26/09/2020,10:44:53,56616,750,216,12.896,12.2126
26/09/2020,10:44:53,56617,750,217,12.913,12.2126
26/09/2020,10:44:54,56618,750,218,12.879,12.2239
26/09/2020,10:44:54,56619,750,219,12.879,12.2239
26/09/2020,10:44:55,56620,750,220,12.93,12.2239
26/09/2020,10:44:56,56621,750,221,12.828,12.2239
26/09/2020,10:44:56,56622,750,222,12.93,12.2126
26/09/2020,10:44:57,56623,750,223,12.828,12.2239
26/09/2020,10:44:57,56624,750,224,12.896,12.2239
26/09/2020,10:44:58,56625,750,225,12.879,12.2239
26/09/2020,10:44:58,56626,750,226,12.93,12.2239
26/09/2020,10:44:59,56627,750,227,12.862,12.2239
26/09/2020,10:44:59,56628,750,228,12.879,12.2239
26/09/2020,10:45:00,56629,750,229,12.913,12.2126
26/09/2020,10:45:01,56630,750,230,12.828,12.2239
26/09/2020,10:45:01,56631,750,231,12.93,12.2239
26/09/2020,10:45:02,56632,750,232,12.828,12.2239
26/09/2020,10:45:02,56633,750,233,12.913,12.2239
26/09/2020,10:45:03,56634,750,234,12.862,12.2239
26/09/2020,10:45:03,56635,750,235,12.879,12.2239
26/09/2020,10:45:04,56636,750,236,12.845,12.2239
26/09/2020,10:45:04,56637,750,237,12.896,12.2239
26/09/2020,10:45:05,56638,750,238,12.879,12.2239
26/09/2020,10:45:05,56639,750,239,12.845,12.2239
26/09/2020,10:45:06,56640,750,240,12.93,12.2239
26/09/2020,10:45:07,56641,750,241,12.828,12.2239
26/09/2020,10:45:07,56642,750,242,12.947,12.2126
26/09/2020,10:45:08,56643,750,243,12.845,12.2239
26/09/2020,10:45:08,56644,750,244,12.913,12.2239
26/09/2020,10:45:09,56645,750,245,12.828,12.2239
26/09/2020,10:45:09,56646,750,246,12.93,12.2239
26/09/2020,10:45:10,56647,750,247,12.862,12.2239
26/09/2020,10:45:10,56648,750,248,12.879,12.2239
26/09/2020,10:45:11,56649,750,249,12.913,12.2239
26/09/2020,10:45:12,56650,750,250,12.845,12.2239
26/09/2020,10:45:12,56651,750,251,12.947,12.2239
26/09/2020,10:45:13,56652,750,252,12.828,12.2239
26/09/2020,10:45:13,56653,750,253,12.93,12.2239
26/09/2020,10:45:14,56654,750,254,12.862,12.2352
26/09/2020,10:45:14,56655,750,255,12.947,12.2239
26/09/2020,10:45:15,56656,750,256,12.845,12.2239
26/09/2020,10:45:15,56657,750,257,12.93,12.2239
26/09/2020,10:45:16,56658,750,258,12.879,12.2239
26/09/2020,10:45:16,56659,750,259,12.896,12.2239
26/09/2020,10:45:17,56660,750,260,12.93,12.2239
26/09/2020,10:45:18,56661,750,261,12.828,12.2239
26/09/2020,10:45:18,56662,750,262,12.93,12.2239
26/09/2020,10:45:19,56663,750,263,12.828,12.2352
26/09/2020,10:45:19,56664,750,264,12.93,12.2239
26/09/2020,10:45:20,56665,750,265,12.845,12.2352
26/09/2020,10:45:20,56666,750,266,12.947,12.2352
26/09/2020,10:45:21,56667,750,267,12.845,12.2352
26/09/2020,10:45:21,56668,750,268,12.93,12.2239
26/09/2020,10:45:22,56669,750,269,12.879,12.2239
26/09/2020,10:45:22,56670,750,270,12.879,12.2239
26/09/2020,10:45:23,56671,750,271,12.93,12.2239
26/09/2020,10:45:24,56672,750,272,12.845,12.2352
26/09/2020,10:45:24,56673,750,273,12.947,12.2239
26/09/2020,10:45:25,56674,750,274,12.862,12.2239
26/09/2020,10:45:25,56675,750,275,12.947,12.2239
26/09/2020,10:45:26,56676,750,276,12.845,12.2239
26/09/2020,10:45:26,56677,750,277,12.947,12.2239
26/09/2020,10:45:27,56678,750,278,12.828,12.2239
26/09/2020,10:45:27,56679,750,279,12.913,12.2239
26/09/2020,10:45:28,56680,750,280,12.879,12.2352
26/09/2020,10:45:29,56681,750,281,12.862,12.2239
26/09/2020,10:45:29,56682,750,282,12.913,12.2239
26/09/2020,10:45:30,56683,750,283,12.913,12.2239
26/09/2020,10:45:30,56684,750,284,12.896,12.2352
26/09/2020,10:45:31,56685,750,285,12.862,12.2352
26/09/2020,10:45:31,56686,750,286,12.947,12.2239
26/09/2020,10:45:32,56687,750,287,12.845,12.2352
26/09/2020,10:45:32,56688,750,288,12.947,12.2239
26/09/2020,10:45:33,56689,750,289,12.845,12.2352
26/09/2020,10:45:33,56690,750,290,12.913,12.2239
26/09/2020,10:45:34,56691,750,291,12.879,12.2239
26/09/2020,10:45:35,56692,750,292,12.879,12.2352
26/09/2020,10:45:35,56693,750,293,12.845,12.2239
26/09/2020,10:45:36,56694,750,294,12.896,12.2239
26/09/2020,10:45:36,56695,750,295,12.896,12.2352
26/09/2020,10:45:37,56696,750,296,12.845,12.2352
26/09/2020,10:45:37,56697,750,297,12.93,12.2239
26/09/2020,10:45:38,56698,750,298,12.828,12.2352
26/09/2020,10:45:38,56699,750,299,12.947,12.2239
26/09/2020,10:45:39,56700,750,300,12.862,12.2239
26/09/2020,10:58:09,56701,751,1,6.793,6.3027
26/09/2020,10:58:10,56702,751,2,66.24201,6.766
26/09/2020,10:58:10,56703,751,3,64.96701,7.5118
26/09/2020,10:58:11,56704,751,4,64.54201,8.235
26/09/2020,10:58:11,56705,751,5,64.01501,8.9243
26/09/2020,10:58:12,56706,751,6,63.743,9.591
26/09/2020,10:58:13,56707,751,7,63.318,10.2464
26/09/2020,10:58:13,56708,751,8,63.029,10.8679
26/09/2020,10:58:14,56709,751,9,62.74,11.4781
26/09/2020,10:58:14,56710,751,10,62.383,12.077
26/09/2020,10:58:15,56711,751,11,62.196,12.6533
26/09/2020,10:58:15,56712,751,12,61.856,13.2183
26/09/2020,10:58:16,56713,751,13,61.652,13.7607
26/09/2020,10:58:16,56714,751,14,61.312,14.3031
26/09/2020,10:58:17,56715,751,15,61.159,14.8116
26/09/2020,10:58:17,56716,751,16,60.819,15.3314
26/09/2020,10:58:18,56717,751,17,60.649,15.8286
26/09/2020,10:58:19,56718,751,18,60.394,16.3145
26/09/2020,10:58:19,56719,751,19,60.139,16.7891
26/09/2020,10:58:20,56720,751,20,60.02,17.2411
26/09/2020,10:58:20,56721,751,21,59.697,17.6931
26/09/2020,10:58:21,56722,751,22,59.578,18.1338
26/09/2020,10:58:21,56723,751,23,59.306,18.5745
26/09/2020,10:58:22,56724,751,24,59.204,18.9813
26/09/2020,10:58:22,56725,751,25,58.898,19.3994
26/09/2020,10:58:23,56726,751,26,58.83,19.7949
26/09/2020,10:58:23,56727,751,27,58.541,20.1904
26/09/2020,10:58:24,56728,751,28,58.422,20.5746
26/09/2020,10:58:25,56729,751,29,58.218,20.9588
26/09/2020,10:58:25,56730,751,30,58.014,21.3204
26/09/2020,10:58:26,56731,751,31,57.844,21.6933
26/09/2020,10:58:26,56732,751,32,57.708,22.0436
26/09/2020,10:58:27,56733,751,33,57.555,22.3826
26/09/2020,10:58:27,56734,751,34,57.334,22.7216
26/09/2020,10:58:28,56735,751,35,57.266,23.0493
26/09/2020,10:58:28,56736,751,36,57.011,23.377
26/09/2020,10:58:29,56737,751,37,56.96,23.6934
26/09/2020,10:58:30,56738,751,38,56.756,24.0098
26/09/2020,10:58:30,56739,751,39,56.603,24.3149
26/09/2020,10:58:31,56740,751,40,56.501,24.6087
26/09/2020,10:58:31,56741,751,41,56.331,24.9025
26/09/2020,10:58:32,56742,751,42,56.178,25.185
26/09/2020,10:58:32,56743,751,43,56.008,25.4675
26/09/2020,10:58:33,56744,751,44,55.94,25.7387
26/09/2020,10:58:33,56745,751,45,55.719,26.0212
26/09/2020,10:58:34,56746,751,46,55.685,26.2698
26/09/2020,10:58:34,56747,751,47,55.464,26.541
26/09/2020,10:58:35,56748,751,48,55.379,26.7896
26/09/2020,10:58:36,56749,751,49,55.26,27.0382
26/09/2020,10:58:36,56750,751,50,55.09,27.2868
26/09/2020,10:58:37,56751,751,51,54.988,27.5241
26/09/2020,10:58:37,56752,751,52,54.869,27.7614
26/09/2020,10:58:38,56753,751,53,54.784,27.9874
26/09/2020,10:58:38,56754,751,54,54.58,28.2134
26/09/2020,10:58:39,56755,751,55,54.58,28.4281
26/09/2020,10:58:39,56756,751,56,54.359,28.6541
26/09/2020,10:58:40,56757,751,57,54.325,28.8688
26/09/2020,10:58:41,56758,751,58,54.155,29.0722
26/09/2020,10:58:41,56759,751,59,54.053,29.2756
26/09/2020,10:58:42,56760,751,60,53.917,29.4903
26/09/2020,10:58:42,56761,751,61,53.866,29.6824
26/09/2020,10:58:43,56762,751,62,53.764,29.8745
26/09/2020,10:58:43,56763,751,63,53.611,30.0666
26/09/2020,10:58:44,56764,751,64,53.594,30.2474
26/09/2020,10:58:44,56765,751,65,53.39,30.4282
26/09/2020,10:58:45,56766,751,66,53.39,30.609
26/09/2020,10:58:45,56767,751,67,53.203,30.7898
26/09/2020,10:58:46,56768,751,68,53.152,30.9593
26/09/2020,10:58:47,56769,751,69,53.067,31.1288
26/09/2020,10:58:47,56770,751,70,52.965,31.2983
26/09/2020,10:58:48,56771,751,71,52.846,31.4565
26/09/2020,10:58:48,56772,751,72,52.744,31.6147
26/09/2020,10:58:49,56773,751,73,52.71,31.7729
26/09/2020,10:58:49,56774,751,74,52.523,31.9311
26/09/2020,10:58:50,56775,751,75,52.557,32.078
26/09/2020,10:58:50,56776,751,76,52.37,32.2362
26/09/2020,10:58:51,56777,751,77,52.336,32.3718
26/09/2020,10:58:51,56778,751,78,52.251,32.5187
26/09/2020,10:58:52,56779,751,79,52.115,32.6656
26/09/2020,10:58:53,56780,751,80,52.047,32.8012
26/09/2020,10:58:53,56781,751,81,51.962,32.9368
26/09/2020,10:58:54,56782,751,82,51.945,33.0611
26/09/2020,10:58:54,56783,751,83,51.758,33.1967
26/09/2020,10:58:55,56784,751,84,51.792,33.321
26/09/2020,10:58:55,56785,751,85,51.622,33.4566
26/09/2020,10:58:56,56786,751,86,51.605,33.5696
26/09/2020,10:58:56,56787,751,87,51.52,33.6939
26/09/2020,10:58:57,56788,751,88,51.384,33.8182
26/09/2020,10:58:58,56789,751,89,51.35,33.9312
26/09/2020,10:58:58,56790,751,90,51.248,34.0555
26/09/2020,10:58:59,56791,751,91,51.248,34.1572
26/09/2020,10:58:59,56792,751,92,51.078,34.2702
26/09/2020,10:59:00,56793,751,93,51.095,34.3719
26/09/2020,10:59:00,56794,751,94,50.942,34.4962
26/09/2020,10:59:01,56795,751,95,50.908,34.5979
26/09/2020,10:59:01,56796,751,96,50.84,34.6996
26/09/2020,10:59:02,56797,751,97,50.721,34.8013
26/09/2020,10:59:02,56798,751,98,50.755,34.8917
26/09/2020,10:59:03,56799,751,99,50.619,34.9934
26/09/2020,10:59:04,56800,751,100,50.619,35.0838
26/09/2020,10:59:04,56801,751,101,50.449,35.1855
26/09/2020,10:59:05,56802,751,102,50.5,35.2759
26/09/2020,10:59:05,56803,751,103,50.33,35.3663
26/09/2020,10:59:06,56804,751,104,50.313,35.4567
26/09/2020,10:59:06,56805,751,105,50.262,35.5471
26/09/2020,10:59:07,56806,751,106,50.143,35.6375
26/09/2020,10:59:07,56807,751,107,50.177,35.7166
26/09/2020,10:59:08,56808,751,108,50.024,35.807
26/09/2020,10:59:09,56809,751,109,50.024,35.8861
26/09/2020,10:59:09,56810,751,110,49.871,35.9652
26/09/2020,10:59:10,56811,751,111,49.922,36.033
26/09/2020,10:59:10,56812,751,112,49.769,36.1234
26/09/2020,10:59:11,56813,751,113,49.786,36.1912
26/09/2020,10:59:11,56814,751,114,49.701,36.2703
26/09/2020,10:59:12,56815,751,115,49.616,36.3381
26/09/2020,10:59:12,56816,751,116,49.633,36.4172
26/09/2020,10:59:13,56817,751,117,49.463,36.485
26/09/2020,10:59:13,56818,751,118,49.497,36.5528
26/09/2020,10:59:14,56819,751,119,49.361,36.6319
26/09/2020,10:59:15,56820,751,120,49.412,36.6884
26/09/2020,10:59:15,56821,751,121,49.242,36.7562
26/09/2020,10:59:16,56822,751,122,49.259,36.8127
26/09/2020,10:59:16,56823,751,123,49.14,36.8805
26/09/2020,10:59:17,56824,751,124,49.157,36.937
26/09/2020,10:59:17,56825,751,125,49.106,37.0048
26/09/2020,10:59:18,56826,751,126,49.004,37.0726
26/09/2020,10:59:18,56827,751,127,48.987,37.1291
26/09/2020,10:59:19,56828,751,128,48.919,37.1856
26/09/2020,10:59:20,56829,751,129,48.936,37.2308
26/09/2020,10:59:20,56830,751,130,48.783,37.2986
26/09/2020,10:59:21,56831,751,131,48.834,37.3438
26/09/2020,10:59:21,56832,751,132,48.681,37.4116
26/09/2020,10:59:22,56833,751,133,48.715,37.4568
26/09/2020,10:59:22,56834,751,134,48.613,37.5133
26/09/2020,10:59:23,56835,751,135,48.579,37.5585
26/09/2020,10:59:23,56836,751,136,48.562,37.6037
26/09/2020,10:59:24,56837,751,137,48.511,37.6602
26/09/2020,10:59:24,56838,751,138,48.443,37.7054
26/09/2020,10:59:25,56839,751,139,48.392,37.7619
26/09/2020,10:59:26,56840,751,140,48.392,37.8071
26/09/2020,10:59:26,56841,751,141,48.256,37.8523
26/09/2020,10:59:27,56842,751,142,48.307,37.8862
26/09/2020,10:59:27,56843,751,143,48.171,37.9427
26/09/2020,10:59:28,56844,751,144,48.205,37.9766
26/09/2020,10:59:28,56845,751,145,48.103,38.0218
26/09/2020,10:59:29,56846,751,146,48.137,38.067
26/09/2020,10:59:29,56847,751,147,47.984,38.1122
26/09/2020,10:59:30,56848,751,148,48.018,38.1461
26/09/2020,10:59:30,56849,751,149,47.933,38.1913
26/09/2020,10:59:31,56850,751,150,47.899,38.2252
26/09/2020,10:59:32,56851,751,151,47.899,38.2591
26/09/2020,10:59:32,56852,751,152,47.78,38.3043
26/09/2020,10:59:33,56853,751,153,47.848,38.3269
26/09/2020,10:59:33,56854,751,154,47.695,38.3721
26/09/2020,10:59:34,56855,751,155,47.746,38.406
26/09/2020,10:59:34,56856,751,156,47.61,38.4399
26/09/2020,10:59:35,56857,751,157,47.678,38.4738
26/09/2020,10:59:35,56858,751,158,47.525,38.5077
26/09/2020,10:59:36,56859,751,159,47.576,38.5416
26/09/2020,10:59:37,56860,751,160,47.491,38.5755
26/09/2020,10:59:37,56861,751,161,47.474,38.6094
26/09/2020,10:59:38,56862,751,162,47.457,38.632
26/09/2020,10:59:38,56863,751,163,47.338,38.6659
26/09/2020,10:59:39,56864,751,164,47.406,38.6998
26/09/2020,10:59:39,56865,751,165,47.287,38.7224
26/09/2020,10:59:40,56866,751,166,47.304,38.7563
26/09/2020,10:59:40,56867,751,167,47.185,38.7902
26/09/2020,10:59:41,56868,751,168,47.253,38.8015
26/09/2020,10:59:41,56869,751,169,47.117,38.8354
26/09/2020,10:59:42,56870,751,170,47.185,38.858
26/09/2020,10:59:43,56871,751,171,47.083,38.8806
26/09/2020,10:59:43,56872,751,172,47.066,38.9145
26/09/2020,10:59:44,56873,751,173,47.049,38.9371
26/09/2020,10:59:44,56874,751,174,46.947,38.9597
26/09/2020,10:59:45,56875,751,175,46.947,38.9823
26/09/2020,10:59:45,56876,751,176,46.896,39.0162
26/09/2020,10:59:46,56877,751,177,46.913,39.0275
26/09/2020,10:59:46,56878,751,178,46.794,39.0614
26/09/2020,10:59:47,56879,751,179,46.862,39.0727
26/09/2020,10:59:48,56880,751,180,46.726,39.1066
26/09/2020,10:59:48,56881,751,181,46.794,39.1179
26/09/2020,10:59:49,56882,751,182,46.709,39.1405
26/09/2020,10:59:49,56883,751,183,46.675,39.1631
26/09/2020,10:59:50,56884,751,184,46.607,39.1744
26/09/2020,10:59:50,56885,751,185,46.641,39.197
26/09/2020,10:59:51,56886,751,186,46.607,39.2196
26/09/2020,10:59:51,56887,751,187,46.539,39.2422
26/09/2020,10:59:52,56888,751,188,46.573,39.2535
26/09/2020,10:59:52,56889,751,189,46.437,39.2761
26/09/2020,10:59:53,56890,751,190,46.505,39.2874
26/09/2020,10:59:54,56891,751,191,46.369,39.31
26/09/2020,10:59:54,56892,751,192,46.42,39.3213
26/09/2020,10:59:55,56893,751,193,46.352,39.3439
26/09/2020,10:59:55,56894,751,194,46.386,39.3552
26/09/2020,10:59:56,56895,751,195,46.267,39.3778
26/09/2020,10:59:56,56896,751,196,46.284,39.3891
26/09/2020,10:59:57,56897,751,197,46.25,39.4004
26/09/2020,10:59:57,56898,751,198,46.182,39.4117
26/09/2020,10:59:58,56899,751,199,46.233,39.423
26/09/2020,10:59:58,56900,751,200,46.097,39.4456
26/09/2020,10:59:59,56901,751,201,46.182,39.4569
26/09/2020,11:00:00,56902,751,202,46.046,39.4795
26/09/2020,11:00:00,56903,751,203,46.114,39.4795
26/09/2020,11:00:01,56904,751,204,45.978,39.5021
26/09/2020,11:00:01,56905,751,205,46.046,39.5021
26/09/2020,11:00:02,56906,751,206,45.944,39.5247
26/09/2020,11:00:02,56907,751,207,45.944,39.536
26/09/2020,11:00:03,56908,751,208,45.927,39.5473
26/09/2020,11:00:03,56909,751,209,45.842,39.5586
26/09/2020,11:00:04,56910,751,210,45.927,39.5699
26/09/2020,11:00:05,56911,751,211,45.774,39.5812
26/09/2020,11:00:05,56912,751,212,45.859,39.5925
26/09/2020,11:00:06,56913,751,213,45.723,39.6038
26/09/2020,11:00:06,56914,751,214,45.808,39.6038
26/09/2020,11:00:07,56915,751,215,45.689,39.6264
26/09/2020,11:00:07,56916,751,216,45.723,39.6264
26/09/2020,11:00:08,56917,751,217,45.672,39.6377
26/09/2020,11:00:08,56918,751,218,45.621,39.649
26/09/2020,11:00:09,56919,751,219,45.655,39.649
26/09/2020,11:00:09,56920,751,220,45.536,39.6716
26/09/2020,11:00:10,56921,751,221,45.621,39.6716
26/09/2020,11:00:11,56922,751,222,45.485,39.6829
26/09/2020,11:00:11,56923,751,223,45.57,39.6829
26/09/2020,11:00:12,56924,751,224,45.434,39.6942
26/09/2020,11:00:12,56925,751,225,45.519,39.7055
26/09/2020,11:00:13,56926,751,226,45.417,39.7168
26/09/2020,11:00:13,56927,751,227,45.434,39.7168
26/09/2020,11:00:14,56928,751,228,45.417,39.7168
26/09/2020,11:00:14,56929,751,229,45.332,39.7281
26/09/2020,11:00:15,56930,751,230,45.4,39.7281
26/09/2020,11:00:16,56931,751,231,45.247,39.7394
26/09/2020,11:00:16,56932,751,232,45.315,39.7394
26/09/2020,11:00:17,56933,751,233,45.213,39.7507
26/09/2020,11:00:17,56934,751,234,45.298,39.7507
26/09/2020,11:00:18,56935,751,235,45.162,39.762
26/09/2020,11:00:18,56936,751,236,45.23,39.762
26/09/2020,11:00:19,56937,751,237,45.162,39.7733
26/09/2020,11:00:19,56938,751,238,45.145,39.7733
26/09/2020,11:00:20,56939,751,239,45.145,39.7846
26/09/2020,11:00:20,56940,751,240,45.06,39.7959
26/09/2020,11:00:21,56941,751,241,45.094,39.7959
26/09/2020,11:00:22,56942,751,242,45.026,39.7959
26/09/2020,11:00:22,56943,751,243,45.077,39.7959
26/09/2020,11:00:23,56944,751,244,44.941,39.8072
26/09/2020,11:00:23,56945,751,245,45.026,39.8072
26/09/2020,11:00:24,56946,751,246,44.907,39.8185
26/09/2020,11:00:24,56947,751,247,44.975,39.8072
26/09/2020,11:00:25,56948,751,248,44.873,39.8185
26/09/2020,11:00:25,56949,751,249,44.89,39.8298
26/09/2020,11:00:26,56950,751,250,44.873,39.8185
26/09/2020,11:00:27,56951,751,251,44.873,39.8298
26/09/2020,11:00:27,56952,751,252,44.805,39.8298
26/09/2020,11:00:28,56953,751,253,44.805,39.8298
26/09/2020,11:00:28,56954,751,254,44.805,39.8298
26/09/2020,11:00:29,56955,751,255,44.703,39.8411
26/09/2020,11:00:29,56956,751,256,44.788,39.8411
26/09/2020,11:00:30,56957,751,257,44.652,39.8411
26/09/2020,11:00:30,56958,751,258,44.737,39.8411
26/09/2020,11:00:31,56959,751,259,44.635,39.8524
26/09/2020,11:00:31,56960,751,260,44.703,39.8411
26/09/2020,11:00:32,56961,751,261,44.567,39.8524
26/09/2020,11:00:33,56962,751,262,44.635,39.8411
26/09/2020,11:00:33,56963,751,263,44.55,39.8524
26/09/2020,11:00:34,56964,751,264,44.55,39.8411
26/09/2020,11:00:34,56965,751,265,44.55,39.8524
26/09/2020,11:00:35,56966,751,266,44.482,39.8524
26/09/2020,11:00:35,56967,751,267,44.55,39.8524
26/09/2020,11:00:36,56968,751,268,44.414,39.8524
26/09/2020,11:00:36,56969,751,269,44.516,39.8411
26/09/2020,11:00:37,56970,751,270,44.397,39.8524
26/09/2020,11:00:37,56971,751,271,44.465,39.8411
26/09/2020,11:00:38,56972,751,272,44.346,39.8524
26/09/2020,11:00:39,56973,751,273,44.414,39.8524
26/09/2020,11:00:39,56974,751,274,44.329,39.8524
26/09/2020,11:00:40,56975,751,275,44.346,39.8524
26/09/2020,11:00:40,56976,751,276,44.329,39.8524
26/09/2020,11:00:41,56977,751,277,44.261,39.8524
26/09/2020,11:00:41,56978,751,278,44.329,39.8411
26/09/2020,11:00:42,56979,751,279,44.244,39.8524
26/09/2020,11:00:42,56980,751,280,44.244,39.8524
26/09/2020,11:00:43,56981,751,281,44.159,39.8524
26/09/2020,11:00:44,56982,751,282,44.244,39.8411
26/09/2020,11:00:44,56983,751,283,44.125,39.8524
26/09/2020,11:00:45,56984,751,284,44.21,39.8411
26/09/2020,11:00:45,56985,751,285,44.108,39.8411
26/09/2020,11:00:46,56986,751,286,44.142,39.8411
26/09/2020,11:00:46,56987,751,287,44.108,39.8411
26/09/2020,11:00:47,56988,751,288,44.074,39.8298
26/09/2020,11:00:47,56989,751,289,44.023,39.8411
26/09/2020,11:00:48,56990,751,290,44.057,39.8298
26/09/2020,11:00:48,56991,751,291,44.023,39.8298
26/09/2020,11:00:49,56992,751,292,43.989,39.8298
26/09/2020,11:00:50,56993,751,293,44.023,39.8298
26/09/2020,11:00:50,56994,751,294,43.904,39.8298
26/09/2020,11:00:51,56995,751,295,44.006,39.8185
26/09/2020,11:00:51,56996,751,296,43.887,39.8298
26/09/2020,11:00:52,56997,751,297,43.955,39.8185
26/09/2020,11:00:52,56998,751,298,43.836,39.8185
26/09/2020,11:00:53,56999,751,299,43.938,39.8072
26/09/2020,11:00:53,57000,751,300,43.819,39.8185
26/09/2020,11:13:24,57001,752,1,12.862,12.1674
26/09/2020,11:13:24,57002,752,2,12.76,12.1674
26/09/2020,11:13:25,57003,752,3,12.879,12.1674
26/09/2020,11:13:25,57004,752,4,12.794,12.1674
26/09/2020,11:13:26,57005,752,5,12.862,12.1674
26/09/2020,11:13:26,57006,752,6,12.828,12.1674
26/09/2020,11:13:27,57007,752,7,12.828,12.1674
26/09/2020,11:13:27,57008,752,8,12.777,12.1787
26/09/2020,11:13:28,57009,752,9,12.845,12.1674
26/09/2020,11:13:29,57010,752,10,12.811,12.1674
26/09/2020,11:13:29,57011,752,11,12.811,12.1787
26/09/2020,11:13:30,57012,752,12,12.862,12.1674
26/09/2020,11:13:30,57013,752,13,12.777,12.1787
26/09/2020,11:13:31,57014,752,14,12.879,12.1674
26/09/2020,11:13:31,57015,752,15,12.76,12.1787
26/09/2020,11:13:32,57016,752,16,12.879,12.1674
26/09/2020,11:13:32,57017,752,17,12.76,12.1787
26/09/2020,11:13:33,57018,752,18,12.879,12.1674
26/09/2020,11:13:34,57019,752,19,12.777,12.1674
26/09/2020,11:13:34,57020,752,20,12.862,12.1674
26/09/2020,11:13:35,57021,752,21,12.811,12.1787
26/09/2020,11:13:35,57022,752,22,12.828,12.1674
26/09/2020,11:13:36,57023,752,23,12.862,12.1674
26/09/2020,11:13:36,57024,752,24,12.777,12.1787
26/09/2020,11:13:37,57025,752,25,12.879,12.1674
26/09/2020,11:13:37,57026,752,26,12.777,12.1674
26/09/2020,11:13:38,57027,752,27,12.811,12.1674
26/09/2020,11:13:38,57028,752,28,12.845,12.1674
26/09/2020,11:13:39,57029,752,29,12.794,12.1787
26/09/2020,11:13:40,57030,752,30,12.879,12.1674
26/09/2020,11:13:40,57031,752,31,12.777,12.1787
26/09/2020,11:13:41,57032,752,32,12.879,12.1674
26/09/2020,11:13:41,57033,752,33,12.777,12.1787
26/09/2020,11:13:42,57034,752,34,12.879,12.1674
26/09/2020,11:13:42,57035,752,35,12.794,12.1787
26/09/2020,11:13:43,57036,752,36,12.845,12.1787
26/09/2020,11:13:43,57037,752,37,12.76,12.1787
26/09/2020,11:13:44,57038,752,38,12.879,12.1674
26/09/2020,11:13:45,57039,752,39,12.794,12.1787
26/09/2020,11:13:45,57040,752,40,12.845,12.1787
26/09/2020,11:13:46,57041,752,41,12.845,12.1674
26/09/2020,11:13:46,57042,752,42,12.811,12.1787
26/09/2020,11:13:47,57043,752,43,12.879,12.1787
26/09/2020,11:13:47,57044,752,44,12.777,12.1787
26/09/2020,11:13:48,57045,752,45,12.879,12.1674
26/09/2020,11:13:48,57046,752,46,12.794,12.1787
26/09/2020,11:13:49,57047,752,47,12.879,12.1787
26/09/2020,11:13:49,57048,752,48,12.777,12.1787
26/09/2020,11:13:50,57049,752,49,12.879,12.1674
26/09/2020,11:13:51,57050,752,50,12.794,12.1787
26/09/2020,11:13:51,57051,752,51,12.828,12.1787
26/09/2020,11:13:52,57052,752,52,12.845,12.1787
26/09/2020,11:13:52,57053,752,53,12.794,12.1787
26/09/2020,11:13:53,57054,752,54,12.879,12.1787
26/09/2020,11:13:53,57055,752,55,12.777,12.1787
26/09/2020,11:13:54,57056,752,56,12.862,12.1674
26/09/2020,11:13:54,57057,752,57,12.794,12.1787
26/09/2020,11:13:55,57058,752,58,12.879,12.1787
26/09/2020,11:13:56,57059,752,59,12.777,12.1787
26/09/2020,11:13:56,57060,752,60,12.862,12.1787
26/09/2020,11:13:57,57061,752,61,12.811,12.1787
26/09/2020,11:13:57,57062,752,62,12.811,12.1787
26/09/2020,11:13:58,57063,752,63,12.862,12.1787
26/09/2020,11:13:58,57064,752,64,12.777,12.1787
26/09/2020,11:13:59,57065,752,65,12.896,12.1787
26/09/2020,11:13:59,57066,752,66,12.845,12.1787
26/09/2020,11:14:00,57067,752,67,12.862,12.1787
26/09/2020,11:14:00,57068,752,68,12.794,12.1787
26/09/2020,11:14:01,57069,752,69,12.879,12.1674
26/09/2020,11:14:02,57070,752,70,12.777,12.1787
26/09/2020,11:14:02,57071,752,71,12.879,12.1674
26/09/2020,11:14:03,57072,752,72,12.811,12.1787
26/09/2020,11:14:03,57073,752,73,12.845,12.1787
26/09/2020,11:14:04,57074,752,74,12.845,12.1787
26/09/2020,11:14:04,57075,752,75,12.862,12.1787
26/09/2020,11:14:05,57076,752,76,12.811,12.1787
26/09/2020,11:14:05,57077,752,77,12.828,12.1787
26/09/2020,11:14:06,57078,752,78,12.845,12.1787
26/09/2020,11:14:06,57079,752,79,12.777,12.1787
26/09/2020,11:14:07,57080,752,80,12.879,12.1787
26/09/2020,11:14:08,57081,752,81,12.777,12.19
26/09/2020,11:14:08,57082,752,82,12.896,12.1787
26/09/2020,11:14:09,57083,752,83,12.811,12.1787
26/09/2020,11:14:09,57084,752,84,12.862,12.1787
26/09/2020,11:14:10,57085,752,85,12.777,12.1787
26/09/2020,11:14:10,57086,752,86,12.879,12.1787
26/09/2020,11:14:11,57087,752,87,12.811,12.1787
26/09/2020,11:14:11,57088,752,88,12.845,12.1787
26/09/2020,11:14:12,57089,752,89,12.862,12.1787
26/09/2020,11:14:13,57090,752,90,12.794,12.19
26/09/2020,11:14:13,57091,752,91,12.896,12.1787
26/09/2020,11:14:14,57092,752,92,12.777,12.19
26/09/2020,11:14:14,57093,752,93,12.896,12.1787
26/09/2020,11:14:15,57094,752,94,12.794,12.1787
26/09/2020,11:14:15,57095,752,95,12.896,12.1787
26/09/2020,11:14:16,57096,752,96,12.777,12.19
26/09/2020,11:14:16,57097,752,97,12.879,12.1787
26/09/2020,11:14:17,57098,752,98,12.845,12.1787
26/09/2020,11:14:17,57099,752,99,12.845,12.1787
26/09/2020,11:14:18,57100,752,100,12.879,12.1787
26/09/2020,11:14:19,57101,752,101,12.794,12.19
26/09/2020,11:14:19,57102,752,102,12.896,12.1787
26/09/2020,11:14:20,57103,752,103,12.777,12.19
26/09/2020,11:14:20,57104,752,104,12.879,12.1787
26/09/2020,11:14:21,57105,752,105,12.777,12.19
26/09/2020,11:14:21,57106,752,106,12.879,12.1787
26/09/2020,11:14:22,57107,752,107,12.794,12.19
26/09/2020,11:14:22,57108,752,108,12.879,12.1787
26/09/2020,11:14:23,57109,752,109,12.828,12.1787
26/09/2020,11:14:24,57110,752,110,12.828,12.19
26/09/2020,11:14:24,57111,752,111,12.879,12.1787
26/09/2020,11:14:25,57112,752,112,12.794,12.19
26/09/2020,11:14:25,57113,752,113,12.896,12.1787
26/09/2020,11:14:26,57114,752,114,12.828,12.19
26/09/2020,11:14:26,57115,752,115,12.896,12.1787
26/09/2020,11:14:27,57116,752,116,12.794,12.19
26/09/2020,11:14:27,57117,752,117,12.896,12.1787
26/09/2020,11:14:28,57118,752,118,12.794,12.19
26/09/2020,11:14:28,57119,752,119,12.862,12.1787
26/09/2020,11:14:29,57120,752,120,12.828,12.19
26/09/2020,11:14:30,57121,752,121,12.811,12.19
26/09/2020,11:14:30,57122,752,122,12.862,12.1787
26/09/2020,11:14:31,57123,752,123,12.862,12.19
26/09/2020,11:14:31,57124,752,124,12.845,12.1787
26/09/2020,11:14:32,57125,752,125,12.811,12.1787
26/09/2020,11:14:32,57126,752,126,12.879,12.1787
26/09/2020,11:14:33,57127,752,127,12.777,12.19
26/09/2020,11:14:33,57128,752,128,12.896,12.1787
26/09/2020,11:14:34,57129,752,129,12.794,12.19
26/09/2020,11:14:35,57130,752,130,12.879,12.1787
26/09/2020,11:14:35,57131,752,131,12.828,12.19
26/09/2020,11:14:36,57132,752,132,12.828,12.19
26/09/2020,11:14:36,57133,752,133,12.794,12.19
26/09/2020,11:14:37,57134,752,134,12.862,12.19
26/09/2020,11:14:37,57135,752,135,12.845,12.1787
26/09/2020,11:14:38,57136,752,136,12.811,12.19
26/09/2020,11:14:38,57137,752,137,12.879,12.1787
26/09/2020,11:14:39,57138,752,138,12.794,12.19
26/09/2020,11:14:39,57139,752,139,12.896,12.1787
26/09/2020,11:14:40,57140,752,140,12.794,12.19
26/09/2020,11:14:41,57141,752,141,12.879,12.1787
26/09/2020,11:14:41,57142,752,142,12.794,12.19
26/09/2020,11:14:42,57143,752,143,12.896,12.1787
26/09/2020,11:14:42,57144,752,144,12.811,12.19
26/09/2020,11:14:43,57145,752,145,12.862,12.19
26/09/2020,11:14:43,57146,752,146,12.862,12.1787
26/09/2020,11:14:44,57147,752,147,12.811,12.19
26/09/2020,11:14:44,57148,752,148,12.896,12.1787
26/09/2020,11:14:45,57149,752,149,12.794,12.19
26/09/2020,11:14:45,57150,752,150,12.896,12.1787
26/09/2020,11:14:46,57151,752,151,12.811,12.19
26/09/2020,11:14:47,57152,752,152,12.896,12.1787
26/09/2020,11:14:47,57153,752,153,12.794,12.19
26/09/2020,11:14:48,57154,752,154,12.896,12.1787
26/09/2020,11:14:48,57155,752,155,12.845,12.19
26/09/2020,11:14:49,57156,752,156,12.845,12.19
26/09/2020,11:14:49,57157,752,157,12.879,12.1787
26/09/2020,11:14:50,57158,752,158,12.794,12.19
26/09/2020,11:14:50,57159,752,159,12.896,12.19
26/09/2020,11:14:51,57160,752,160,12.794,12.19
26/09/2020,11:14:52,57161,752,161,12.896,12.19
26/09/2020,11:14:52,57162,752,162,12.794,12.19
26/09/2020,11:14:53,57163,752,163,12.896,12.19
26/09/2020,11:14:53,57164,752,164,12.811,12.19
26/09/2020,11:14:54,57165,752,165,12.862,12.19
26/09/2020,11:14:54,57166,752,166,12.845,12.19
26/09/2020,11:14:55,57167,752,167,12.811,12.19
26/09/2020,11:14:55,57168,752,168,12.896,12.19
26/09/2020,11:14:56,57169,752,169,12.794,12.19
26/09/2020,11:14:56,57170,752,170,12.896,12.1787
26/09/2020,11:14:57,57171,752,171,12.794,12.19
26/09/2020,11:14:58,57172,752,172,12.896,12.1787
26/09/2020,11:14:58,57173,752,173,12.794,12.19
26/09/2020,11:14:59,57174,752,174,12.862,12.19
26/09/2020,11:14:59,57175,752,175,12.828,12.19
26/09/2020,11:15:00,57176,752,176,12.811,12.19
26/09/2020,11:15:00,57177,752,177,12.879,12.19
26/09/2020,11:15:01,57178,752,178,12.794,12.19
26/09/2020,11:15:01,57179,752,179,12.896,12.19
26/09/2020,11:15:02,57180,752,180,12.794,12.19
26/09/2020,11:15:03,57181,752,181,12.896,12.19
26/09/2020,11:15:03,57182,752,182,12.794,12.2013
26/09/2020,11:15:04,57183,752,183,12.879,12.19
26/09/2020,11:15:04,57184,752,184,12.845,12.19
26/09/2020,11:15:05,57185,752,185,12.828,12.19
26/09/2020,11:15:05,57186,752,186,12.913,12.19
26/09/2020,11:15:06,57187,752,187,12.828,12.19
26/09/2020,11:15:06,57188,752,188,12.896,12.19
26/09/2020,11:15:07,57189,752,189,12.794,12.19
26/09/2020,11:15:07,57190,752,190,12.896,12.19
26/09/2020,11:15:08,57191,752,191,12.794,12.19
26/09/2020,11:15:09,57192,752,192,12.896,12.1787
26/09/2020,11:15:09,57193,752,193,12.828,12.19
26/09/2020,11:15:10,57194,752,194,12.862,12.19
26/09/2020,11:15:10,57195,752,195,12.879,12.19
26/09/2020,11:15:11,57196,752,196,12.811,12.19
26/09/2020,11:15:11,57197,752,197,12.896,12.19
26/09/2020,11:15:12,57198,752,198,12.794,12.19
26/09/2020,11:15:12,57199,752,199,12.896,12.19
26/09/2020,11:15:13,57200,752,200,12.794,12.19
26/09/2020,11:15:13,57201,752,201,12.913,12.19
26/09/2020,11:15:14,57202,752,202,12.811,12.19
26/09/2020,11:15:15,57203,752,203,12.862,12.19
26/09/2020,11:15:15,57204,752,204,12.862,12.19
26/09/2020,11:15:16,57205,752,205,12.828,12.19
26/09/2020,11:15:16,57206,752,206,12.896,12.19
26/09/2020,11:15:17,57207,752,207,12.794,12.2013
26/09/2020,11:15:17,57208,752,208,12.913,12.19
26/09/2020,11:15:18,57209,752,209,12.811,12.19
26/09/2020,11:15:18,57210,752,210,12.913,12.19
26/09/2020,11:15:19,57211,752,211,12.794,12.19
26/09/2020,11:15:20,57212,752,212,12.879,12.19
26/09/2020,11:15:20,57213,752,213,12.828,12.19
26/09/2020,11:15:21,57214,752,214,12.828,12.19
26/09/2020,11:15:21,57215,752,215,12.879,12.19
26/09/2020,11:15:22,57216,752,216,12.794,12.2013
26/09/2020,11:15:22,57217,752,217,12.913,12.19
26/09/2020,11:15:23,57218,752,218,12.811,12.2013
26/09/2020,11:15:23,57219,752,219,12.896,12.19
26/09/2020,11:15:24,57220,752,220,12.794,12.19
26/09/2020,11:15:24,57221,752,221,12.896,12.19
26/09/2020,11:15:25,57222,752,222,12.828,12.19
26/09/2020,11:15:26,57223,752,223,12.862,12.19
26/09/2020,11:15:26,57224,752,224,12.862,12.19
26/09/2020,11:15:27,57225,752,225,12.811,12.2013
26/09/2020,11:15:27,57226,752,226,12.913,12.19
26/09/2020,11:15:28,57227,752,227,12.794,12.2013
26/09/2020,11:15:28,57228,752,228,12.896,12.19
26/09/2020,11:15:29,57229,752,229,12.794,12.19
26/09/2020,11:15:29,57230,752,230,12.913,12.19
26/09/2020,11:15:30,57231,752,231,12.811,12.2013
26/09/2020,11:15:31,57232,752,232,12.879,12.19
26/09/2020,11:15:31,57233,752,233,12.879,12.19
26/09/2020,11:15:32,57234,752,234,12.828,12.2013
26/09/2020,11:15:32,57235,752,235,12.913,12.19
26/09/2020,11:15:33,57236,752,236,12.794,12.2013
26/09/2020,11:15:33,57237,752,237,12.879,12.19
26/09/2020,11:15:34,57238,752,238,12.811,12.2013
26/09/2020,11:15:34,57239,752,239,12.913,12.19
26/09/2020,11:15:35,57240,752,240,12.811,12.19
26/09/2020,11:15:35,57241,752,241,12.896,12.19
26/09/2020,11:15:36,57242,752,242,12.845,12.19
26/09/2020,11:15:37,57243,752,243,12.845,12.19
26/09/2020,11:15:37,57244,752,244,12.896,12.19
26/09/2020,11:15:38,57245,752,245,12.811,12.2013
26/09/2020,11:15:38,57246,752,246,12.913,12.19
26/09/2020,11:15:39,57247,752,247,12.811,12.2013
26/09/2020,11:15:39,57248,752,248,12.913,12.19
26/09/2020,11:15:40,57249,752,249,12.794,12.2013
26/09/2020,11:15:40,57250,752,250,12.896,12.19
26/09/2020,11:15:41,57251,752,251,12.828,12.19
26/09/2020,11:15:41,57252,752,252,12.845,12.19
26/09/2020,11:15:42,57253,752,253,12.879,12.19
26/09/2020,11:15:43,57254,752,254,12.794,12.19
26/09/2020,11:15:43,57255,752,255,12.913,12.19
26/09/2020,11:15:44,57256,752,256,12.828,12.19
26/09/2020,11:15:44,57257,752,257,12.913,12.19
26/09/2020,11:15:45,57258,752,258,12.794,12.2013
26/09/2020,11:15:45,57259,752,259,12.913,12.19
26/09/2020,11:15:46,57260,752,260,12.811,12.2013
26/09/2020,11:15:46,57261,752,261,12.879,12.19
26/09/2020,11:15:47,57262,752,262,12.845,12.2013
26/09/2020,11:15:48,57263,752,263,12.828,12.19
26/09/2020,11:15:48,57264,752,264,12.896,12.19
26/09/2020,11:15:49,57265,752,265,12.794,12.2013
26/09/2020,11:15:49,57266,752,266,12.879,12.19
26/09/2020,11:15:50,57267,752,267,12.811,12.2013
26/09/2020,11:15:50,57268,752,268,12.913,12.19
26/09/2020,11:15:51,57269,752,269,12.811,12.2013
26/09/2020,11:15:51,57270,752,270,12.913,12.19
26/09/2020,11:15:52,57271,752,271,12.828,12.2013
26/09/2020,11:15:52,57272,752,272,12.879,12.19
26/09/2020,11:15:53,57273,752,273,12.879,12.19
26/09/2020,11:15:54,57274,752,274,12.828,12.2013
26/09/2020,11:15:54,57275,752,275,12.845,12.2013
26/09/2020,11:15:55,57276,752,276,12.862,12.2013
26/09/2020,11:15:55,57277,752,277,12.879,12.2013
26/09/2020,11:15:56,57278,752,278,12.828,12.2013
26/09/2020,11:15:56,57279,752,279,12.913,12.19
26/09/2020,11:15:57,57280,752,280,12.794,12.2013
26/09/2020,11:15:57,57281,752,281,12.913,12.19
26/09/2020,11:15:58,57282,752,282,12.828,12.2013
26/09/2020,11:15:59,57283,752,283,12.879,12.2013
26/09/2020,11:15:59,57284,752,284,12.862,12.2013
26/09/2020,11:16:00,57285,752,285,12.811,12.2013
26/09/2020,11:16:00,57286,752,286,12.913,12.19
26/09/2020,11:16:01,57287,752,287,12.811,12.2013
26/09/2020,11:16:01,57288,752,288,12.913,12.19
26/09/2020,11:16:02,57289,752,289,12.828,12.2013
26/09/2020,11:16:02,57290,752,290,12.862,12.19
26/09/2020,11:16:03,57291,752,291,12.879,12.2013
26/09/2020,11:16:03,57292,752,292,12.828,12.2013
26/09/2020,11:16:04,57293,752,293,12.896,12.19
26/09/2020,11:16:05,57294,752,294,12.845,12.2013
26/09/2020,11:16:05,57295,752,295,12.862,12.2013
26/09/2020,11:16:06,57296,752,296,12.828,12.2013
26/09/2020,11:16:06,57297,752,297,12.896,12.2013
26/09/2020,11:16:07,57298,752,298,12.811,12.2013
26/09/2020,11:16:07,57299,752,299,12.913,12.19
26/09/2020,11:16:08,57300,752,300,12.811,12.2013
26/09/2020,11:28:38,57301,753,1,6.759,6.2575
26/09/2020,11:28:39,57302,753,2,66.20801,6.7095
26/09/2020,11:28:39,57303,753,3,64.91601,7.4666
26/09/2020,11:28:40,57304,753,4,64.49101,8.1898
26/09/2020,11:28:40,57305,753,5,63.964,8.8791
26/09/2020,11:28:41,57306,753,6,63.658,9.5458
26/09/2020,11:28:41,57307,753,7,63.284,10.1899
26/09/2020,11:28:42,57308,753,8,62.927,10.8227
26/09/2020,11:28:42,57309,753,9,62.638,11.4329
26/09/2020,11:28:43,57310,753,10,62.332,12.0205
26/09/2020,11:28:44,57311,753,11,62.128,12.5968
26/09/2020,11:28:44,57312,753,12,61.754,13.1618
26/09/2020,11:28:45,57313,753,13,61.584,13.7155
26/09/2020,11:28:45,57314,753,14,61.261,14.2466
26/09/2020,11:28:46,57315,753,15,61.091,14.7664
26/09/2020,11:28:46,57316,753,16,60.751,15.2862
26/09/2020,11:28:47,57317,753,17,60.615,15.7721
26/09/2020,11:28:47,57318,753,18,60.292,16.258
26/09/2020,11:28:48,57319,753,19,60.122,16.7213
26/09/2020,11:28:49,57320,753,20,59.901,17.1846
26/09/2020,11:28:49,57321,753,21,59.663,17.6366
26/09/2020,11:28:50,57322,753,22,59.51,18.0773
26/09/2020,11:28:50,57323,753,23,59.306,18.5067
26/09/2020,11:28:51,57324,753,24,59.102,18.9361
26/09/2020,11:28:51,57325,753,25,58.864,19.3429
26/09/2020,11:28:52,57326,753,26,58.762,19.7384
26/09/2020,11:28:52,57327,753,27,58.456,20.1452
26/09/2020,11:28:53,57328,753,28,58.388,20.5181
26/09/2020,11:28:53,57329,753,29,58.116,20.9023
26/09/2020,11:28:54,57330,753,30,57.997,21.2639
26/09/2020,11:28:55,57331,753,31,57.81,21.6255
26/09/2020,11:28:55,57332,753,32,57.623,21.9758
26/09/2020,11:28:56,57333,753,33,57.436,22.3261
26/09/2020,11:28:56,57334,753,34,57.334,22.6538
26/09/2020,11:28:57,57335,753,35,57.147,22.9928
26/09/2020,11:28:57,57336,753,36,56.994,23.3205
26/09/2020,11:28:58,57337,753,37,56.858,23.6369
26/09/2020,11:28:58,57338,753,38,56.654,23.942
26/09/2020,11:28:59,57339,753,39,56.586,24.2471
26/09/2020,11:29:00,57340,753,40,56.348,24.5522
26/09/2020,11:29:00,57341,753,41,56.314,24.8347
26/09/2020,11:29:01,57342,753,42,56.11,25.1285
26/09/2020,11:29:01,57343,753,43,56.008,25.411
26/09/2020,11:29:02,57344,753,44,55.787,25.6822
26/09/2020,11:29:02,57345,753,45,55.753,25.9534
26/09/2020,11:29:03,57346,753,46,55.515,26.2246
26/09/2020,11:29:03,57347,753,47,55.481,26.4732
26/09/2020,11:29:04,57348,753,48,55.26,26.7331
26/09/2020,11:29:04,57349,753,49,55.209,26.9817
26/09/2020,11:29:05,57350,753,50,55.056,27.219
26/09/2020,11:29:06,57351,753,51,54.903,27.4676
26/09/2020,11:29:06,57352,753,52,54.767,27.7049
26/09/2020,11:29:07,57353,753,53,54.682,27.9309
26/09/2020,11:29:07,57354,753,54,54.563,28.1569
26/09/2020,11:29:08,57355,753,55,54.41,28.3716
26/09/2020,11:29:08,57356,753,56,54.359,28.5863
26/09/2020,11:29:09,57357,753,57,54.172,28.8123
26/09/2020,11:29:09,57358,753,58,54.172,29.0044
26/09/2020,11:29:10,57359,753,59,53.951,29.2191
26/09/2020,11:29:10,57360,753,60,53.951,29.4112
26/09/2020,11:29:11,57361,753,61,53.764,29.6146
26/09/2020,11:29:12,57362,753,62,53.73,29.8067
26/09/2020,11:29:12,57363,753,63,53.526,29.9988
26/09/2020,11:29:13,57364,753,64,53.526,30.1796
26/09/2020,11:29:13,57365,753,65,53.339,30.3717
26/09/2020,11:29:14,57366,753,66,53.288,30.5412
26/09/2020,11:29:14,57367,753,67,53.169,30.722
26/09/2020,11:29:15,57368,753,68,53.05,30.8915
26/09/2020,11:29:15,57369,753,69,53.016,31.061
26/09/2020,11:29:16,57370,753,70,52.846,31.2305
26/09/2020,11:29:17,57371,753,71,52.778,31.4
26/09/2020,11:29:17,57372,753,72,52.676,31.5582
26/09/2020,11:29:18,57373,753,73,52.625,31.7051
26/09/2020,11:29:18,57374,753,74,52.455,31.8633
26/09/2020,11:29:19,57375,753,75,52.489,32.0102
26/09/2020,11:29:19,57376,753,76,52.285,32.1684
26/09/2020,11:29:20,57377,753,77,52.302,32.304
26/09/2020,11:29:20,57378,753,78,52.132,32.4509
26/09/2020,11:29:21,57379,753,79,52.115,32.5865
26/09/2020,11:29:21,57380,753,80,52.013,32.7334
26/09/2020,11:29:22,57381,753,81,51.962,32.869
26/09/2020,11:29:23,57382,753,82,51.792,33.0046
26/09/2020,11:29:23,57383,753,83,51.758,33.1289
26/09/2020,11:29:24,57384,753,84,51.673,33.2532
26/09/2020,11:29:24,57385,753,85,51.554,33.3888
26/09/2020,11:29:25,57386,753,86,51.554,33.5018
26/09/2020,11:29:25,57387,753,87,51.384,33.6374
26/09/2020,11:29:26,57388,753,88,51.418,33.7391
26/09/2020,11:29:26,57389,753,89,51.248,33.8634
26/09/2020,11:29:27,57390,753,90,51.231,33.9764
26/09/2020,11:29:28,57391,753,91,51.078,34.1007
26/09/2020,11:29:28,57392,753,92,51.112,34.2024
26/09/2020,11:29:29,57393,753,93,50.959,34.3267
26/09/2020,11:29:29,57394,753,94,50.942,34.4284
26/09/2020,11:29:30,57395,753,95,50.874,34.5301
26/09/2020,11:29:30,57396,753,96,50.738,34.6318
26/09/2020,11:29:31,57397,753,97,50.755,34.7222
26/09/2020,11:29:31,57398,753,98,50.568,34.8352
26/09/2020,11:29:32,57399,753,99,50.619,34.9256
26/09/2020,11:29:32,57400,753,100,50.449,35.0273
26/09/2020,11:29:33,57401,753,101,50.483,35.1177
26/09/2020,11:29:34,57402,753,102,50.313,35.2194
26/09/2020,11:29:34,57403,753,103,50.347,35.2985
26/09/2020,11:29:35,57404,753,104,50.211,35.4002
26/09/2020,11:29:35,57405,753,105,50.177,35.4793
26/09/2020,11:29:36,57406,753,106,50.126,35.5584
26/09/2020,11:29:36,57407,753,107,50.007,35.6488
26/09/2020,11:29:37,57408,753,108,50.041,35.7279
26/09/2020,11:29:37,57409,753,109,49.871,35.8183
26/09/2020,11:29:38,57410,753,110,49.905,35.8861
26/09/2020,11:29:39,57411,753,111,49.752,35.9765
26/09/2020,11:29:39,57412,753,112,49.803,36.0443
26/09/2020,11:29:40,57413,753,113,49.633,36.1347
26/09/2020,11:29:40,57414,753,114,49.667,36.1912
26/09/2020,11:29:41,57415,753,115,49.548,36.2816
26/09/2020,11:29:41,57416,753,116,49.497,36.3494
26/09/2020,11:29:42,57417,753,117,49.463,36.4172
26/09/2020,11:29:42,57418,753,118,49.344,36.485
26/09/2020,11:29:43,57419,753,119,49.344,36.5528
26/09/2020,11:29:43,57420,753,120,49.276,36.6206
26/09/2020,11:29:44,57421,753,121,49.276,36.6884
26/09/2020,11:29:45,57422,753,122,49.123,36.7562
26/09/2020,11:29:45,57423,753,123,49.174,36.8127
26/09/2020,11:29:46,57424,753,124,49.021,36.8805
26/09/2020,11:29:46,57425,753,125,49.055,36.937
26/09/2020,11:29:47,57426,753,126,48.953,36.9935
26/09/2020,11:29:47,57427,753,127,48.902,37.0613
26/09/2020,11:29:48,57428,753,128,48.902,37.1178
26/09/2020,11:29:48,57429,753,129,48.817,37.1743
26/09/2020,11:29:49,57430,753,130,48.8,37.2308
26/09/2020,11:29:49,57431,753,131,48.732,37.2873
26/09/2020,11:29:50,57432,753,132,48.681,37.3325
26/09/2020,11:29:51,57433,753,133,48.562,37.389
26/09/2020,11:29:51,57434,753,134,48.63,37.4342
26/09/2020,11:29:52,57435,753,135,48.46,37.4907
26/09/2020,11:29:52,57436,753,136,48.528,37.5359
26/09/2020,11:29:53,57437,753,137,48.392,37.6037
26/09/2020,11:29:53,57438,753,138,48.426,37.6376
26/09/2020,11:29:54,57439,753,139,48.273,37.6828
26/09/2020,11:29:54,57440,753,140,48.324,37.728
26/09/2020,11:29:55,57441,753,141,48.205,37.7845
26/09/2020,11:29:56,57442,753,142,48.205,37.8184
26/09/2020,11:29:56,57443,753,143,48.154,37.8636
26/09/2020,11:29:57,57444,753,144,48.069,37.9088
26/09/2020,11:29:57,57445,753,145,48.103,37.954
26/09/2020,11:29:58,57446,753,146,47.967,37.9992
26/09/2020,11:29:58,57447,753,147,48.035,38.0331
26/09/2020,11:29:59,57448,753,148,47.882,38.0783
26/09/2020,11:29:59,57449,753,149,47.933,38.1122
26/09/2020,11:30:00,57450,753,150,47.78,38.1574
26/09/2020,11:30:00,57451,753,151,47.865,38.1913
26/09/2020,11:30:01,57452,753,152,47.729,38.2252
26/09/2020,11:30:02,57453,753,153,47.746,38.2591
26/09/2020,11:30:02,57454,753,154,47.678,38.293
26/09/2020,11:30:03,57455,753,155,47.627,38.3382
26/09/2020,11:30:03,57456,753,156,47.644,38.3608
26/09/2020,11:30:04,57457,753,157,47.576,38.406
26/09/2020,11:30:04,57458,753,158,47.525,38.4399
26/09/2020,11:30:05,57459,753,159,47.457,38.4738
26/09/2020,11:30:05,57460,753,160,47.474,38.4964
26/09/2020,11:30:06,57461,753,161,47.338,38.5303
26/09/2020,11:30:07,57462,753,162,47.423,38.5642
26/09/2020,11:30:07,57463,753,163,47.27,38.5981
26/09/2020,11:30:08,57464,753,164,47.321,38.6207
26/09/2020,11:30:08,57465,753,165,47.219,38.6546
26/09/2020,11:30:09,57466,753,166,47.202,38.6772
26/09/2020,11:30:09,57467,753,167,47.134,38.7111
26/09/2020,11:30:10,57468,753,168,47.168,38.7337
26/09/2020,11:30:10,57469,753,169,47.1,38.7563
26/09/2020,11:30:11,57470,753,170,47.066,38.7902
26/09/2020,11:30:11,57471,753,171,47.066,38.8128
26/09/2020,11:30:12,57472,753,172,46.964,38.8467
26/09/2020,11:30:13,57473,753,173,47.015,38.858
26/09/2020,11:30:13,57474,753,174,46.862,38.8919
26/09/2020,11:30:14,57475,753,175,46.93,38.9032
26/09/2020,11:30:14,57476,753,176,46.794,38.9371
26/09/2020,11:30:15,57477,753,177,46.862,38.9484
26/09/2020,11:30:15,57478,753,178,46.726,38.9823
26/09/2020,11:30:16,57479,753,179,46.794,39.0049
26/09/2020,11:30:16,57480,753,180,46.675,39.0275
26/09/2020,11:30:17,57481,753,181,46.692,39.0388
26/09/2020,11:30:17,57482,753,182,46.658,39.0614
26/09/2020,11:30:18,57483,753,183,46.59,39.084
26/09/2020,11:30:19,57484,753,184,46.624,39.1066
26/09/2020,11:30:19,57485,753,185,46.488,39.1292
26/09/2020,11:30:20,57486,753,186,46.539,39.1405
26/09/2020,11:30:20,57487,753,187,46.454,39.1631
26/09/2020,11:30:21,57488,753,188,46.505,39.1744
26/09/2020,11:30:21,57489,753,189,46.352,39.2083
26/09/2020,11:30:22,57490,753,190,46.437,39.2083
26/09/2020,11:30:22,57491,753,191,46.301,39.2422
26/09/2020,11:30:23,57492,753,192,46.352,39.2422
26/09/2020,11:30:24,57493,753,193,46.267,39.2648
26/09/2020,11:30:24,57494,753,194,46.25,39.2874
26/09/2020,11:30:25,57495,753,195,46.182,39.2987
26/09/2020,11:30:25,57496,753,196,46.233,39.31
26/09/2020,11:30:26,57497,753,197,46.165,39.3326
26/09/2020,11:30:26,57498,753,198,46.131,39.3439
26/09/2020,11:30:27,57499,753,199,46.148,39.3552
26/09/2020,11:30:27,57500,753,200,46.029,39.3778
26/09/2020,11:30:28,57501,753,201,46.097,39.3778
26/09/2020,11:30:28,57502,753,202,45.961,39.4004
26/09/2020,11:30:29,57503,753,203,46.029,39.4004
26/09/2020,11:30:30,57504,753,204,45.944,39.423
26/09/2020,11:30:30,57505,753,205,45.995,39.4343
26/09/2020,11:30:31,57506,753,206,45.859,39.4456
26/09/2020,11:30:31,57507,753,207,45.893,39.4569
26/09/2020,11:30:32,57508,753,208,45.842,39.4682
26/09/2020,11:30:32,57509,753,209,45.791,39.4908
26/09/2020,11:30:33,57510,753,210,45.825,39.4908
26/09/2020,11:30:33,57511,753,211,45.706,39.5134
26/09/2020,11:30:34,57512,753,212,45.791,39.5134
26/09/2020,11:30:35,57513,753,213,45.655,39.536
26/09/2020,11:30:35,57514,753,214,45.723,39.536
26/09/2020,11:30:36,57515,753,215,45.604,39.5473
26/09/2020,11:30:36,57516,753,216,45.689,39.5473
26/09/2020,11:30:37,57517,753,217,45.553,39.5699
26/09/2020,11:30:37,57518,753,218,45.604,39.5699
26/09/2020,11:30:38,57519,753,219,45.536,39.5812
26/09/2020,11:30:38,57520,753,220,45.502,39.5925
26/09/2020,11:30:39,57521,753,221,45.536,39.5925
26/09/2020,11:30:39,57522,753,222,45.417,39.6151
26/09/2020,11:30:40,57523,753,223,45.502,39.6151
26/09/2020,11:30:41,57524,753,224,45.383,39.6264
26/09/2020,11:30:41,57525,753,225,45.434,39.6264
26/09/2020,11:30:42,57526,753,226,45.315,39.6377
26/09/2020,11:30:42,57527,753,227,45.4,39.6377
26/09/2020,11:30:43,57528,753,228,45.264,39.649
26/09/2020,11:30:43,57529,753,229,45.332,39.649
26/09/2020,11:30:44,57530,753,230,45.247,39.6603
26/09/2020,11:30:44,57531,753,231,45.247,39.6716
26/09/2020,11:30:45,57532,753,232,45.247,39.6716
26/09/2020,11:30:45,57533,753,233,45.23,39.6716
26/09/2020,11:30:46,57534,753,234,45.145,39.6829
26/09/2020,11:30:47,57535,753,235,45.128,39.6829
26/09/2020,11:30:47,57536,753,236,45.145,39.6942
26/09/2020,11:30:48,57537,753,237,45.043,39.7055
26/09/2020,11:30:48,57538,753,238,45.128,39.7055
26/09/2020,11:30:49,57539,753,239,44.992,39.7055
26/09/2020,11:30:49,57540,753,240,45.077,39.7055
26/09/2020,11:30:50,57541,753,241,44.958,39.7168
26/09/2020,11:30:50,57542,753,242,44.992,39.7168
26/09/2020,11:30:51,57543,753,243,44.907,39.7281
26/09/2020,11:30:52,57544,753,244,44.975,39.7281
26/09/2020,11:30:52,57545,753,245,44.89,39.7394
26/09/2020,11:30:53,57546,753,246,44.89,39.7394
26/09/2020,11:30:53,57547,753,247,44.89,39.7394
26/09/2020,11:30:54,57548,753,248,44.805,39.7394
26/09/2020,11:30:54,57549,753,249,44.873,39.7394
26/09/2020,11:30:55,57550,753,250,44.737,39.7507
26/09/2020,11:30:55,57551,753,251,44.822,39.7507
26/09/2020,11:30:56,57552,753,252,44.737,39.7507
26/09/2020,11:30:56,57553,753,253,44.771,39.7507
26/09/2020,11:30:57,57554,753,254,44.652,39.762
26/09/2020,11:30:58,57555,753,255,44.737,39.7507
26/09/2020,11:30:58,57556,753,256,44.618,39.762
26/09/2020,11:30:59,57557,753,257,44.669,39.762
26/09/2020,11:30:59,57558,753,258,44.601,39.7733
26/09/2020,11:31:00,57559,753,259,44.584,39.762
26/09/2020,11:31:00,57560,753,260,44.601,39.762
26/09/2020,11:31:01,57561,753,261,44.499,39.762
26/09/2020,11:31:01,57562,753,262,44.55,39.7733
26/09/2020,11:31:02,57563,753,263,44.499,39.762
26/09/2020,11:31:03,57564,753,264,44.533,39.762
26/09/2020,11:31:03,57565,753,265,44.414,39.7733
26/09/2020,11:31:04,57566,753,266,44.499,39.762
26/09/2020,11:31:04,57567,753,267,44.363,39.7733
26/09/2020,11:31:05,57568,753,268,44.431,39.7733
26/09/2020,11:31:05,57569,753,269,44.363,39.7733
26/09/2020,11:31:06,57570,753,270,44.346,39.7733
26/09/2020,11:31:06,57571,753,271,44.295,39.7733
26/09/2020,11:31:07,57572,753,272,44.346,39.7733
26/09/2020,11:31:07,57573,753,273,44.295,39.7733
26/09/2020,11:31:08,57574,753,274,44.261,39.7733
26/09/2020,11:31:09,57575,753,275,44.295,39.7733
26/09/2020,11:31:09,57576,753,276,44.193,39.7733
26/09/2020,11:31:10,57577,753,277,44.278,39.762
26/09/2020,11:31:10,57578,753,278,44.159,39.7733
26/09/2020,11:31:11,57579,753,279,44.227,39.762
26/09/2020,11:31:11,57580,753,280,44.142,39.762
26/09/2020,11:31:12,57581,753,281,44.193,39.762
26/09/2020,11:31:12,57582,753,282,44.074,39.7733
26/09/2020,11:31:13,57583,753,283,44.125,39.762
26/09/2020,11:31:14,57584,753,284,44.074,39.762
26/09/2020,11:31:14,57585,753,285,44.04,39.7733
26/09/2020,11:31:15,57586,753,286,44.074,39.762
26/09/2020,11:31:15,57587,753,287,43.972,39.762
26/09/2020,11:31:16,57588,753,288,44.074,39.762
26/09/2020,11:31:16,57589,753,289,43.938,39.762
26/09/2020,11:31:17,57590,753,290,44.023,39.7507
26/09/2020,11:31:17,57591,753,291,43.887,39.762
26/09/2020,11:31:18,57592,753,292,43.989,39.7507
26/09/2020,11:31:18,57593,753,293,43.87,39.7507
26/09/2020,11:31:19,57594,753,294,43.921,39.7507
26/09/2020,11:31:20,57595,753,295,43.87,39.7507
26/09/2020,11:31:20,57596,753,296,43.836,39.7507
26/09/2020,11:31:21,57597,753,297,43.887,39.7394
26/09/2020,11:31:21,57598,753,298,43.768,39.7394
26/09/2020,11:31:22,57599,753,299,43.853,39.7394
26/09/2020,11:31:22,57600,753,300,43.734,39.7394
26/09/2020,11:43:53,57601,754,1,12.777,12.1222
26/09/2020,11:43:53,57602,754,2,12.828,12.1222
26/09/2020,11:43:54,57603,754,3,12.726,12.1335
26/09/2020,11:43:54,57604,754,4,12.845,12.1222
26/09/2020,11:43:55,57605,754,5,12.743,12.1335
26/09/2020,11:43:55,57606,754,6,12.794,12.1222
26/09/2020,11:43:56,57607,754,7,12.777,12.1335
26/09/2020,11:43:56,57608,754,8,12.743,12.1222
26/09/2020,11:43:57,57609,754,9,12.76,12.1335
26/09/2020,11:43:57,57610,754,10,12.777,12.1335
26/09/2020,11:43:58,57611,754,11,12.811,12.1222
26/09/2020,11:43:59,57612,754,12,12.743,12.1335
26/09/2020,11:43:59,57613,754,13,12.845,12.1222
26/09/2020,11:44:00,57614,754,14,12.743,12.1222
26/09/2020,11:44:00,57615,754,15,12.828,12.1222
26/09/2020,11:44:01,57616,754,16,12.777,12.1335
26/09/2020,11:44:01,57617,754,17,12.777,12.1335
26/09/2020,11:44:02,57618,754,18,12.828,12.1222
26/09/2020,11:44:02,57619,754,19,12.777,12.1335
26/09/2020,11:44:03,57620,754,20,12.811,12.1222
26/09/2020,11:44:04,57621,754,21,12.743,12.1335
26/09/2020,11:44:04,57622,754,22,12.845,12.1222
26/09/2020,11:44:05,57623,754,23,12.726,12.1335
26/09/2020,11:44:05,57624,754,24,12.845,12.1222
26/09/2020,11:44:06,57625,754,25,12.777,12.1335
26/09/2020,11:44:06,57626,754,26,12.794,12.1335
26/09/2020,11:44:07,57627,754,27,12.828,12.1335
26/09/2020,11:44:07,57628,754,28,12.743,12.1335
26/09/2020,11:44:08,57629,754,29,12.794,12.1335
26/09/2020,11:44:08,57630,754,30,12.76,12.1335
26/09/2020,11:44:09,57631,754,31,12.845,12.1335
26/09/2020,11:44:10,57632,754,32,12.726,12.1335
26/09/2020,11:44:10,57633,754,33,12.828,12.1335
26/09/2020,11:44:11,57634,754,34,12.76,12.1335
26/09/2020,11:44:11,57635,754,35,12.794,12.1335
26/09/2020,11:44:12,57636,754,36,12.828,12.1335
26/09/2020,11:44:12,57637,754,37,12.743,12.1335
26/09/2020,11:44:13,57638,754,38,12.828,12.1335
26/09/2020,11:44:13,57639,754,39,12.777,12.1335
26/09/2020,11:44:14,57640,754,40,12.811,12.1335
26/09/2020,11:44:15,57641,754,41,12.811,12.1335
26/09/2020,11:44:15,57642,754,42,12.777,12.1335
26/09/2020,11:44:16,57643,754,43,12.828,12.1335
26/09/2020,11:44:16,57644,754,44,12.743,12.1335
26/09/2020,11:44:17,57645,754,45,12.845,12.1335
26/09/2020,11:44:17,57646,754,46,12.743,12.1335
26/09/2020,11:44:18,57647,754,47,12.845,12.1335
26/09/2020,11:44:18,57648,754,48,12.743,12.1448
26/09/2020,11:44:19,57649,754,49,12.845,12.1335
26/09/2020,11:44:19,57650,754,50,12.743,12.1335
26/09/2020,11:44:20,57651,754,51,12.845,12.1335
26/09/2020,11:44:21,57652,754,52,12.76,12.1335
26/09/2020,11:44:21,57653,754,53,12.811,12.1335
26/09/2020,11:44:22,57654,754,54,12.794,12.1335
26/09/2020,11:44:22,57655,754,55,12.76,12.1335
26/09/2020,11:44:23,57656,754,56,12.845,12.1335
26/09/2020,11:44:23,57657,754,57,12.743,12.1448
26/09/2020,11:44:24,57658,754,58,12.828,12.1335
26/09/2020,11:44:24,57659,754,59,12.76,12.1448
26/09/2020,11:44:25,57660,754,60,12.845,12.1335
26/09/2020,11:44:25,57661,754,61,12.743,12.1448
26/09/2020,11:44:26,57662,754,62,12.845,12.1335
26/09/2020,11:44:27,57663,754,63,12.76,12.1448
26/09/2020,11:44:27,57664,754,64,12.794,12.1335
26/09/2020,11:44:28,57665,754,65,12.794,12.1448
26/09/2020,11:44:28,57666,754,66,12.76,12.1448
26/09/2020,11:44:29,57667,754,67,12.794,12.1448
26/09/2020,11:44:29,57668,754,68,12.777,12.1335
26/09/2020,11:44:30,57669,754,69,12.845,12.1335
26/09/2020,11:44:30,57670,754,70,12.743,12.1448
26/09/2020,11:44:31,57671,754,71,12.862,12.1335
26/09/2020,11:44:32,57672,754,72,12.76,12.1448
26/09/2020,11:44:32,57673,754,73,12.862,12.1335
26/09/2020,11:44:33,57674,754,74,12.76,12.1448
26/09/2020,11:44:33,57675,754,75,12.794,12.1335
26/09/2020,11:44:34,57676,754,76,12.828,12.1448
26/09/2020,11:44:34,57677,754,77,12.811,12.1448
26/09/2020,11:44:35,57678,754,78,12.794,12.1448
26/09/2020,11:44:35,57679,754,79,12.777,12.1448
26/09/2020,11:44:36,57680,754,80,12.845,12.1448
26/09/2020,11:44:36,57681,754,81,12.743,12.1448
26/09/2020,11:44:37,57682,754,82,12.862,12.1335
26/09/2020,11:44:38,57683,754,83,12.76,12.1448
26/09/2020,11:44:38,57684,754,84,12.828,12.1335
26/09/2020,11:44:39,57685,754,85,12.811,12.1448
26/09/2020,11:44:39,57686,754,86,12.777,12.1448
26/09/2020,11:44:40,57687,754,87,12.777,12.1448
26/09/2020,11:44:40,57688,754,88,12.811,12.1448
26/09/2020,11:44:41,57689,754,89,12.828,12.1448
26/09/2020,11:44:41,57690,754,90,12.76,12.1448
26/09/2020,11:44:42,57691,754,91,12.862,12.1335
26/09/2020,11:44:43,57692,754,92,12.743,12.1448
26/09/2020,11:44:43,57693,754,93,12.845,12.1335
26/09/2020,11:44:44,57694,754,94,12.777,12.1448
26/09/2020,11:44:44,57695,754,95,12.811,12.1448
26/09/2020,11:44:45,57696,754,96,12.76,12.1448
26/09/2020,11:44:45,57697,754,97,12.828,12.1448
26/09/2020,11:44:46,57698,754,98,12.811,12.1448
26/09/2020,11:44:46,57699,754,99,12.794,12.1448
26/09/2020,11:44:47,57700,754,100,12.845,12.1335
26/09/2020,11:44:47,57701,754,101,12.743,12.1448
26/09/2020,11:44:48,57702,754,102,12.862,12.1448
26/09/2020,11:44:49,57703,754,103,12.743,12.1448
26/09/2020,11:44:49,57704,754,104,12.828,12.1448
26/09/2020,11:44:50,57705,754,105,12.777,12.1448
26/09/2020,11:44:50,57706,754,106,12.862,12.1448
26/09/2020,11:44:51,57707,754,107,12.777,12.1448
26/09/2020,11:44:51,57708,754,108,12.811,12.1448
26/09/2020,11:44:52,57709,754,109,12.811,12.1448
26/09/2020,11:44:52,57710,754,110,12.777,12.1448
26/09/2020,11:44:53,57711,754,111,12.845,12.1448
26/09/2020,11:44:54,57712,754,112,12.743,12.1448
26/09/2020,11:44:54,57713,754,113,12.862,12.1448
26/09/2020,11:44:55,57714,754,114,12.76,12.1448
26/09/2020,11:44:55,57715,754,115,12.862,12.1448
26/09/2020,11:44:56,57716,754,116,12.743,12.1561
26/09/2020,11:44:56,57717,754,117,12.845,12.1448
26/09/2020,11:44:57,57718,754,118,12.76,12.1448
26/09/2020,11:44:57,57719,754,119,12.794,12.1448
26/09/2020,11:44:58,57720,754,120,12.811,12.1448
26/09/2020,11:44:58,57721,754,121,12.76,12.1561
26/09/2020,11:44:59,57722,754,122,12.845,12.1448
26/09/2020,11:45:00,57723,754,123,12.743,12.1448
26/09/2020,11:45:00,57724,754,124,12.862,12.1448
26/09/2020,11:45:01,57725,754,125,12.76,12.1561
26/09/2020,11:45:01,57726,754,126,12.862,12.1448
26/09/2020,11:45:02,57727,754,127,12.743,12.1561
26/09/2020,11:45:02,57728,754,128,12.845,12.1448
26/09/2020,11:45:03,57729,754,129,12.777,12.1561
26/09/2020,11:45:03,57730,754,130,12.811,12.1448
26/09/2020,11:45:04,57731,754,131,12.828,12.1448
26/09/2020,11:45:04,57732,754,132,12.76,12.1561
26/09/2020,11:45:05,57733,754,133,12.862,12.1448
26/09/2020,11:45:06,57734,754,134,12.777,12.1561
26/09/2020,11:45:06,57735,754,135,12.828,12.1448
26/09/2020,11:45:07,57736,754,136,12.743,12.1561
26/09/2020,11:45:07,57737,754,137,12.862,12.1448
26/09/2020,11:45:08,57738,754,138,12.76,12.1561
26/09/2020,11:45:08,57739,754,139,12.845,12.1448
26/09/2020,11:45:09,57740,754,140,12.811,12.1561
26/09/2020,11:45:09,57741,754,141,12.811,12.1448
26/09/2020,11:45:10,57742,754,142,12.845,12.1448
26/09/2020,11:45:11,57743,754,143,12.76,12.1561
26/09/2020,11:45:11,57744,754,144,12.811,12.1448
26/09/2020,11:45:12,57745,754,145,12.777,12.1561
26/09/2020,11:45:12,57746,754,146,12.862,12.1448
26/09/2020,11:45:13,57747,754,147,12.76,12.1561
26/09/2020,11:45:13,57748,754,148,12.862,12.1448
26/09/2020,11:45:14,57749,754,149,12.76,12.1561
26/09/2020,11:45:14,57750,754,150,12.845,12.1561
26/09/2020,11:45:15,57751,754,151,12.811,12.1561
26/09/2020,11:45:15,57752,754,152,12.794,12.1561
26/09/2020,11:45:16,57753,754,153,12.794,12.1561
26/09/2020,11:45:17,57754,754,154,12.828,12.1561
26/09/2020,11:45:17,57755,754,155,12.845,12.1561
26/09/2020,11:45:18,57756,754,156,12.777,12.1561
26/09/2020,11:45:18,57757,754,157,12.879,12.1448
26/09/2020,11:45:19,57758,754,158,12.76,12.1561
26/09/2020,11:45:19,57759,754,159,12.862,12.1561
26/09/2020,11:45:20,57760,754,160,12.777,12.1561
26/09/2020,11:45:20,57761,754,161,12.811,12.1561
26/09/2020,11:45:21,57762,754,162,12.828,12.1561
26/09/2020,11:45:22,57763,754,163,12.845,12.1561
26/09/2020,11:45:22,57764,754,164,12.811,12.1561
26/09/2020,11:45:23,57765,754,165,12.794,12.1561
26/09/2020,11:45:23,57766,754,166,12.862,12.1561
26/09/2020,11:45:24,57767,754,167,12.76,12.1561
26/09/2020,11:45:24,57768,754,168,12.862,12.1561
26/09/2020,11:45:25,57769,754,169,12.76,12.1561
26/09/2020,11:45:25,57770,754,170,12.845,12.1561
26/09/2020,11:45:26,57771,754,171,12.794,12.1561
26/09/2020,11:45:26,57772,754,172,12.862,12.1561
26/09/2020,11:45:27,57773,754,173,12.76,12.1561
26/09/2020,11:45:28,57774,754,174,12.828,12.1561
26/09/2020,11:45:28,57775,754,175,12.811,12.1561
26/09/2020,11:45:29,57776,754,176,12.777,12.1561
26/09/2020,11:45:29,57777,754,177,12.862,12.1561
26/09/2020,11:45:30,57778,754,178,12.76,12.1561
26/09/2020,11:45:30,57779,754,179,12.879,12.1561
26/09/2020,11:45:31,57780,754,180,12.777,12.1561
26/09/2020,11:45:31,57781,754,181,12.845,12.1561
26/09/2020,11:45:32,57782,754,182,12.76,12.1561
26/09/2020,11:45:32,57783,754,183,12.862,12.1561
26/09/2020,11:45:33,57784,754,184,12.794,12.1561
26/09/2020,11:45:34,57785,754,185,12.811,12.1561
26/09/2020,11:45:34,57786,754,186,12.845,12.1561
26/09/2020,11:45:35,57787,754,187,12.777,12.1674
26/09/2020,11:45:35,57788,754,188,12.879,12.1561
26/09/2020,11:45:36,57789,754,189,12.777,12.1674
26/09/2020,11:45:36,57790,754,190,12.862,12.1561
26/09/2020,11:45:37,57791,754,191,12.76,12.1674
26/09/2020,11:45:37,57792,754,192,12.879,12.1561
26/09/2020,11:45:38,57793,754,193,12.794,12.1561
26/09/2020,11:45:39,57794,754,194,12.811,12.1561
26/09/2020,11:45:39,57795,754,195,12.794,12.1674
26/09/2020,11:45:40,57796,754,196,12.811,12.1674
26/09/2020,11:45:40,57797,754,197,12.862,12.1561
26/09/2020,11:45:41,57798,754,198,12.777,12.1674
26/09/2020,11:45:41,57799,754,199,12.879,12.1561
26/09/2020,11:45:42,57800,754,200,12.76,12.1674
26/09/2020,11:45:42,57801,754,201,12.862,12.1561
26/09/2020,11:45:43,57802,754,202,12.76,12.1674
26/09/2020,11:45:43,57803,754,203,12.879,12.1561
26/09/2020,11:45:44,57804,754,204,12.777,12.1561
26/09/2020,11:45:45,57805,754,205,12.845,12.1561
26/09/2020,11:45:45,57806,754,206,12.828,12.1674
26/09/2020,11:45:46,57807,754,207,12.794,12.1674
26/09/2020,11:45:46,57808,754,208,12.879,12.1674
26/09/2020,11:45:47,57809,754,209,12.76,12.1674
26/09/2020,11:45:47,57810,754,210,12.862,12.1561
26/09/2020,11:45:48,57811,754,211,12.777,12.1674
26/09/2020,11:45:48,57812,754,212,12.879,12.1561
26/09/2020,11:45:49,57813,754,213,12.76,12.1674
26/09/2020,11:45:50,57814,754,214,12.862,12.1674
26/09/2020,11:45:50,57815,754,215,12.794,12.1674
26/09/2020,11:45:51,57816,754,216,12.811,12.1674
26/09/2020,11:45:51,57817,754,217,12.845,12.1674
26/09/2020,11:45:52,57818,754,218,12.777,12.1674
26/09/2020,11:45:52,57819,754,219,12.879,12.1674
26/09/2020,11:45:53,57820,754,220,12.811,12.1674
26/09/2020,11:45:53,57821,754,221,12.879,12.1674
26/09/2020,11:45:54,57822,754,222,12.76,12.1674
26/09/2020,11:45:54,57823,754,223,12.879,12.1561
26/09/2020,11:45:55,57824,754,224,12.777,12.1787
26/09/2020,11:45:56,57825,754,225,12.845,12.1674
26/09/2020,11:45:56,57826,754,226,12.828,12.1674
26/09/2020,11:45:57,57827,754,227,12.794,12.1674
26/09/2020,11:45:57,57828,754,228,12.862,12.1674
26/09/2020,11:45:58,57829,754,229,12.811,12.1674
26/09/2020,11:45:58,57830,754,230,12.845,12.1674
26/09/2020,11:45:59,57831,754,231,12.777,12.1674
26/09/2020,11:45:59,57832,754,232,12.879,12.1674
26/09/2020,11:46:00,57833,754,233,12.777,12.1787
26/09/2020,11:46:01,57834,754,234,12.862,12.1674
26/09/2020,11:46:01,57835,754,235,12.811,12.1674
26/09/2020,11:46:02,57836,754,236,12.828,12.1674
26/09/2020,11:46:02,57837,754,237,12.862,12.1674
26/09/2020,11:46:03,57838,754,238,12.777,12.1674
26/09/2020,11:46:03,57839,754,239,12.828,12.1674
26/09/2020,11:46:04,57840,754,240,12.811,12.1674
26/09/2020,11:46:04,57841,754,241,12.862,12.1674
26/09/2020,11:46:05,57842,754,242,12.777,12.1674
26/09/2020,11:46:05,57843,754,243,12.879,12.1674
26/09/2020,11:46:06,57844,754,244,12.777,12.1787
26/09/2020,11:46:07,57845,754,245,12.862,12.1674
26/09/2020,11:46:07,57846,754,246,12.811,12.1787
26/09/2020,11:46:08,57847,754,247,12.811,12.1674
26/09/2020,11:46:08,57848,754,248,12.794,12.1674
26/09/2020,11:46:09,57849,754,249,12.862,12.1674
26/09/2020,11:46:09,57850,754,250,12.845,12.1674
26/09/2020,11:46:10,57851,754,251,12.811,12.1674
26/09/2020,11:46:10,57852,754,252,12.879,12.1674
26/09/2020,11:46:11,57853,754,253,12.777,12.1674
26/09/2020,11:46:11,57854,754,254,12.879,12.1674
26/09/2020,11:46:12,57855,754,255,12.777,12.1787
26/09/2020,11:46:13,57856,754,256,12.845,12.1674
26/09/2020,11:46:13,57857,754,257,12.811,12.1674
26/09/2020,11:46:14,57858,754,258,12.879,12.1674
26/09/2020,11:46:14,57859,754,259,12.794,12.1787
26/09/2020,11:46:15,57860,754,260,12.845,12.1674
26/09/2020,11:46:15,57861,754,261,12.845,12.1674
26/09/2020,11:46:16,57862,754,262,12.794,12.1787
26/09/2020,11:46:16,57863,754,263,12.896,12.1674
26/09/2020,11:46:17,57864,754,264,12.777,12.1787
26/09/2020,11:46:18,57865,754,265,12.879,12.1674
26/09/2020,11:46:18,57866,754,266,12.794,12.1787
26/09/2020,11:46:19,57867,754,267,12.879,12.1674
26/09/2020,11:46:19,57868,754,268,12.777,12.1787
26/09/2020,11:46:20,57869,754,269,12.845,12.1787
26/09/2020,11:46:20,57870,754,270,12.828,12.1674
26/09/2020,11:46:21,57871,754,271,12.794,12.1674
26/09/2020,11:46:21,57872,754,272,12.879,12.1674
26/09/2020,11:46:22,57873,754,273,12.777,12.1787
26/09/2020,11:46:22,57874,754,274,12.879,12.1674
26/09/2020,11:46:23,57875,754,275,12.794,12.1787
26/09/2020,11:46:24,57876,754,276,12.896,12.1674
26/09/2020,11:46:24,57877,754,277,12.777,12.1787
26/09/2020,11:46:25,57878,754,278,12.862,12.1674
26/09/2020,11:46:25,57879,754,279,12.828,12.1674
26/09/2020,11:46:26,57880,754,280,12.811,12.1787
26/09/2020,11:46:26,57881,754,281,12.879,12.1674
26/09/2020,11:46:27,57882,754,282,12.777,12.1787
26/09/2020,11:46:27,57883,754,283,12.879,12.1674
26/09/2020,11:46:28,57884,754,284,12.794,12.1787
26/09/2020,11:46:29,57885,754,285,12.845,12.1674
26/09/2020,11:46:29,57886,754,286,12.794,12.1787
26/09/2020,11:46:30,57887,754,287,12.862,12.1674
26/09/2020,11:46:30,57888,754,288,12.845,12.1787
26/09/2020,11:46:31,57889,754,289,12.828,12.1787
26/09/2020,11:46:31,57890,754,290,12.896,12.1674
26/09/2020,11:46:32,57891,754,291,12.777,12.1787
26/09/2020,11:46:32,57892,754,292,12.879,12.1787
26/09/2020,11:46:33,57893,754,293,12.794,12.1787
26/09/2020,11:46:33,57894,754,294,12.845,12.1787
26/09/2020,11:46:34,57895,754,295,12.777,12.1787
26/09/2020,11:46:35,57896,754,296,12.862,12.1787
26/09/2020,11:46:35,57897,754,297,12.828,12.1787
26/09/2020,11:46:36,57898,754,298,12.811,12.1787
26/09/2020,11:46:36,57899,754,299,12.879,12.1787
26/09/2020,11:46:37,57900,754,300,12.777,12.1787
26/09/2020,11:59:07,57901,755,1,6.929,6.3253
26/09/2020,11:59:08,57902,755,2,66.14001,6.7886
26/09/2020,11:59:08,57903,755,3,65.00101,7.5231
26/09/2020,11:59:09,57904,755,4,64.49101,8.2463
26/09/2020,11:59:09,57905,755,5,64.066,8.9356
26/09/2020,11:59:10,57906,755,6,63.658,9.6136
26/09/2020,11:59:10,57907,755,7,63.267,10.2577
26/09/2020,11:59:11,57908,755,8,63.046,10.8792
26/09/2020,11:59:11,57909,755,9,62.638,11.4894
26/09/2020,11:59:12,57910,755,10,62.434,12.077
26/09/2020,11:59:12,57911,755,11,62.111,12.6533
26/09/2020,11:59:13,57912,755,12,61.839,13.2183
26/09/2020,11:59:14,57913,755,13,61.635,13.7607
26/09/2020,11:59:14,57914,755,14,61.261,14.3031
26/09/2020,11:59:15,57915,755,15,61.125,14.8116
26/09/2020,11:59:15,57916,755,16,60.819,15.3314
26/09/2020,11:59:16,57917,755,17,60.666,15.8173
26/09/2020,11:59:16,57918,755,18,60.326,16.3032
26/09/2020,11:59:17,57919,755,19,60.19,16.7665
26/09/2020,11:59:17,57920,755,20,59.935,17.2298
26/09/2020,11:59:18,57921,755,21,59.714,17.6818
26/09/2020,11:59:19,57922,755,22,59.561,18.1225
26/09/2020,11:59:19,57923,755,23,59.272,18.5519
26/09/2020,11:59:20,57924,755,24,59.187,18.97
26/09/2020,11:59:20,57925,755,25,58.898,19.3881
26/09/2020,11:59:21,57926,755,26,58.796,19.7836
26/09/2020,11:59:21,57927,755,27,58.49,20.1791
26/09/2020,11:59:22,57928,755,28,58.405,20.552
26/09/2020,11:59:22,57929,755,29,58.167,20.9362
26/09/2020,11:59:23,57930,755,30,58.014,21.2978
26/09/2020,11:59:23,57931,755,31,57.878,21.6594
26/09/2020,11:59:24,57932,755,32,57.64,22.021
26/09/2020,11:59:25,57933,755,33,57.572,22.36
26/09/2020,11:59:25,57934,755,34,57.317,22.699
26/09/2020,11:59:26,57935,755,35,57.249,23.0267
26/09/2020,11:59:26,57936,755,36,56.994,23.3544
26/09/2020,11:59:27,57937,755,37,56.926,23.6595
26/09/2020,11:59:27,57938,755,38,56.722,23.9759
26/09/2020,11:59:28,57939,755,39,56.569,24.281
26/09/2020,11:59:28,57940,755,40,56.484,24.5748
26/09/2020,11:59:29,57941,755,41,56.229,24.8686
26/09/2020,11:59:30,57942,755,42,56.212,25.1511
26/09/2020,11:59:30,57943,755,43,55.974,25.4336
26/09/2020,11:59:31,57944,755,44,55.923,25.7048
26/09/2020,11:59:31,57945,755,45,55.685,25.9873
26/09/2020,11:59:32,57946,755,46,55.651,26.2359
26/09/2020,11:59:32,57947,755,47,55.447,26.5071
26/09/2020,11:59:33,57948,755,48,55.362,26.7557
26/09/2020,11:59:33,57949,755,49,55.243,27.0043
26/09/2020,11:59:34,57950,755,50,55.073,27.2529
26/09/2020,11:59:34,57951,755,51,55.022,27.4789
26/09/2020,11:59:35,57952,755,52,54.801,27.7275
26/09/2020,11:59:36,57953,755,53,54.784,27.9535
26/09/2020,11:59:36,57954,755,54,54.58,28.1795
26/09/2020,11:59:37,57955,755,55,54.546,28.3942
26/09/2020,11:59:37,57956,755,56,54.325,28.6202
26/09/2020,11:59:38,57957,755,57,54.308,28.8236
26/09/2020,11:59:38,57958,755,58,54.121,29.0383
26/09/2020,11:59:39,57959,755,59,54.053,29.2417
26/09/2020,11:59:39,57960,755,60,53.968,29.4338
26/09/2020,11:59:40,57961,755,61,53.781,29.6372
26/09/2020,11:59:40,57962,755,62,53.781,29.8293
26/09/2020,11:59:41,57963,755,63,53.594,30.0214
26/09/2020,11:59:42,57964,755,64,53.56,30.2022
26/09/2020,11:59:42,57965,755,65,53.356,30.3943
26/09/2020,11:59:43,57966,755,66,53.356,30.5638
26/09/2020,11:59:43,57967,755,67,53.169,30.7446
26/09/2020,11:59:44,57968,755,68,53.118,30.9141
26/09/2020,11:59:44,57969,755,69,53.033,31.0836
26/09/2020,11:59:45,57970,755,70,52.863,31.2531
26/09/2020,11:59:45,57971,755,71,52.88,31.4113
26/09/2020,11:59:46,57972,755,72,52.693,31.5808
26/09/2020,11:59:47,57973,755,73,52.693,31.7277
26/09/2020,11:59:47,57974,755,74,52.489,31.8859
26/09/2020,11:59:48,57975,755,75,52.523,32.0328
26/09/2020,11:59:48,57976,755,76,52.336,32.1797
26/09/2020,11:59:49,57977,755,77,52.302,32.3266
26/09/2020,11:59:49,57978,755,78,52.217,32.4735
26/09/2020,11:59:50,57979,755,79,52.081,32.6091
26/09/2020,11:59:50,57980,755,80,52.098,32.7447
26/09/2020,11:59:51,57981,755,81,51.894,32.8916
26/09/2020,11:59:51,57982,755,82,51.911,33.0159
26/09/2020,11:59:52,57983,755,83,51.741,33.1515
26/09/2020,11:59:53,57984,755,84,51.775,33.2758
26/09/2020,11:59:53,57985,755,85,51.588,33.4001
26/09/2020,11:59:54,57986,755,86,51.571,33.5244
26/09/2020,11:59:54,57987,755,87,51.486,33.6487
26/09/2020,11:59:55,57988,755,88,51.367,33.773
26/09/2020,11:59:55,57989,755,89,51.367,33.8747
26/09/2020,11:59:56,57990,755,90,51.18,33.999
26/09/2020,11:59:56,57991,755,91,51.197,34.112
26/09/2020,11:59:57,57992,755,92,51.027,34.225
26/09/2020,11:59:58,57993,755,93,51.078,34.3267
26/09/2020,11:59:58,57994,755,94,50.908,34.4397
26/09/2020,11:59:59,57995,755,95,50.908,34.5414
26/09/2020,11:59:59,57996,755,96,50.823,34.6431
26/09/2020,12:00:00,57997,755,97,50.704,34.7448
26/09/2020,12:00:00,57998,755,98,50.721,34.8465
26/09/2020,12:00:01,57999,755,99,50.551,34.9482
26/09/2020,12:00:01,58000,755,100,50.585,35.0386
26/09/2020,12:00:02,58001,755,101,50.432,35.1403
26/09/2020,12:00:02,58002,755,102,50.449,35.2194
26/09/2020,12:00:03,58003,755,103,50.296,35.3211
26/09/2020,12:00:04,58004,755,104,50.296,35.4002
26/09/2020,12:00:04,58005,755,105,50.194,35.4906
26/09/2020,12:00:05,58006,755,106,50.109,35.581
26/09/2020,12:00:05,58007,755,107,50.126,35.6601
26/09/2020,12:00:06,58008,755,108,49.956,35.7505
26/09/2020,12:00:06,58009,755,109,50.007,35.8296
26/09/2020,12:00:07,58010,755,110,49.871,35.9087
26/09/2020,12:00:07,58011,755,111,49.888,35.9878
26/09/2020,12:00:08,58012,755,112,49.735,36.0669
26/09/2020,12:00:09,58013,755,113,49.752,36.146
26/09/2020,12:00:09,58014,755,114,49.65,36.2138
26/09/2020,12:00:10,58015,755,115,49.582,36.2929
26/09/2020,12:00:10,58016,755,116,49.582,36.3494
26/09/2020,12:00:11,58017,755,117,49.429,36.4285
26/09/2020,12:00:11,58018,755,118,49.497,36.4963
26/09/2020,12:00:12,58019,755,119,49.344,36.5754
26/09/2020,12:00:12,58020,755,120,49.327,36.6319
26/09/2020,12:00:13,58021,755,121,49.225,36.6997
26/09/2020,12:00:13,58022,755,122,49.259,36.7675
26/09/2020,12:00:14,58023,755,123,49.174,36.824
26/09/2020,12:00:15,58024,755,124,49.089,36.8918
26/09/2020,12:00:15,58025,755,125,49.106,36.9483
26/09/2020,12:00:16,58026,755,126,48.953,37.0161
26/09/2020,12:00:16,58027,755,127,49.004,37.0726
26/09/2020,12:00:17,58028,755,128,48.851,37.1291
26/09/2020,12:00:17,58029,755,129,48.851,37.1856
26/09/2020,12:00:18,58030,755,130,48.749,37.2421
26/09/2020,12:00:18,58031,755,131,48.766,37.2986
26/09/2020,12:00:19,58032,755,132,48.698,37.3438
26/09/2020,12:00:19,58033,755,133,48.63,37.4003
26/09/2020,12:00:20,58034,755,134,48.647,37.4568
26/09/2020,12:00:21,58035,755,135,48.494,37.502
26/09/2020,12:00:21,58036,755,136,48.562,37.5585
26/09/2020,12:00:22,58037,755,137,48.443,37.6037
26/09/2020,12:00:22,58038,755,138,48.46,37.6489
26/09/2020,12:00:23,58039,755,139,48.358,37.7054
26/09/2020,12:00:23,58040,755,140,48.341,37.7506
26/09/2020,12:00:24,58041,755,141,48.256,37.7958
26/09/2020,12:00:24,58042,755,142,48.188,37.8297
26/09/2020,12:00:25,58043,755,143,48.222,37.8862
26/09/2020,12:00:26,58044,755,144,48.086,37.9314
26/09/2020,12:00:26,58045,755,145,48.154,37.9653
26/09/2020,12:00:27,58046,755,146,48.018,38.0105
26/09/2020,12:00:27,58047,755,147,48.018,38.0444
26/09/2020,12:00:28,58048,755,148,47.984,38.0896
26/09/2020,12:00:28,58049,755,149,47.95,38.1235
26/09/2020,12:00:29,58050,755,150,47.865,38.1687
26/09/2020,12:00:29,58051,755,151,47.797,38.2026
26/09/2020,12:00:30,58052,755,152,47.848,38.2365
26/09/2020,12:00:30,58053,755,153,47.695,38.2817
26/09/2020,12:00:31,58054,755,154,47.763,38.3043
26/09/2020,12:00:32,58055,755,155,47.644,38.3495
26/09/2020,12:00:32,58056,755,156,47.627,38.3834
26/09/2020,12:00:33,58057,755,157,47.61,38.406
26/09/2020,12:00:33,58058,755,158,47.508,38.4512
26/09/2020,12:00:34,58059,755,159,47.525,38.4851
26/09/2020,12:00:34,58060,755,160,47.44,38.519
26/09/2020,12:00:35,58061,755,161,47.491,38.5416
26/09/2020,12:00:35,58062,755,162,47.338,38.5755
26/09/2020,12:00:36,58063,755,163,47.389,38.6094
26/09/2020,12:00:37,58064,755,164,47.287,38.6433
26/09/2020,12:00:37,58065,755,165,47.27,38.6659
26/09/2020,12:00:38,58066,755,166,47.253,38.6885
26/09/2020,12:00:38,58067,755,167,47.151,38.7224
26/09/2020,12:00:39,58068,755,168,47.168,38.745
26/09/2020,12:00:39,58069,755,169,47.1,38.7789
26/09/2020,12:00:40,58070,755,170,47.151,38.8015
26/09/2020,12:00:40,58071,755,171,46.998,38.8354
26/09/2020,12:00:41,58072,755,172,47.083,38.8467
26/09/2020,12:00:41,58073,755,173,46.964,38.8806
26/09/2020,12:00:42,58074,755,174,46.947,38.9032
26/09/2020,12:00:43,58075,755,175,46.93,38.9258
26/09/2020,12:00:43,58076,755,176,46.828,38.9484
26/09/2020,12:00:44,58077,755,177,46.896,38.971
26/09/2020,12:00:44,58078,755,178,46.777,38.9936
26/09/2020,12:00:45,58079,755,179,46.811,39.0162
26/09/2020,12:00:45,58080,755,180,46.692,39.0388
26/09/2020,12:00:46,58081,755,181,46.76,39.0501
26/09/2020,12:00:46,58082,755,182,46.641,39.084
26/09/2020,12:00:47,58083,755,183,46.658,39.0953
26/09/2020,12:00:47,58084,755,184,46.624,39.1179
26/09/2020,12:00:48,58085,755,185,46.539,39.1405
26/09/2020,12:00:49,58086,755,186,46.607,39.1518
26/09/2020,12:00:49,58087,755,187,46.488,39.1744
26/09/2020,12:00:50,58088,755,188,46.522,39.197
26/09/2020,12:00:50,58089,755,189,46.386,39.2196
26/09/2020,12:00:51,58090,755,190,46.471,39.2196
26/09/2020,12:00:51,58091,755,191,46.335,39.2535
26/09/2020,12:00:52,58092,755,192,46.386,39.2648
26/09/2020,12:00:52,58093,755,193,46.318,39.2761
26/09/2020,12:00:53,58094,755,194,46.267,39.2987
26/09/2020,12:00:54,58095,755,195,46.301,39.31
26/09/2020,12:00:54,58096,755,196,46.182,39.3326
26/09/2020,12:00:55,58097,755,197,46.233,39.3326
26/09/2020,12:00:55,58098,755,198,46.131,39.3552
26/09/2020,12:00:56,58099,755,199,46.199,39.3665
26/09/2020,12:00:56,58100,755,200,46.046,39.3891
26/09/2020,12:00:57,58101,755,201,46.114,39.3891
26/09/2020,12:00:57,58102,755,202,46.029,39.4117
26/09/2020,12:00:58,58103,755,203,45.995,39.423
26/09/2020,12:00:58,58104,755,204,46.029,39.4343
26/09/2020,12:00:59,58105,755,205,45.91,39.4569
26/09/2020,12:01:00,58106,755,206,45.961,39.4569
26/09/2020,12:01:00,58107,755,207,45.859,39.4795
26/09/2020,12:01:01,58108,755,208,45.927,39.4795
26/09/2020,12:01:01,58109,755,209,45.808,39.5021
26/09/2020,12:01:02,58110,755,210,45.859,39.5021
26/09/2020,12:01:02,58111,755,211,45.791,39.5247
26/09/2020,12:01:03,58112,755,212,45.74,39.5247
26/09/2020,12:01:03,58113,755,213,45.774,39.536
26/09/2020,12:01:04,58114,755,214,45.655,39.5473
26/09/2020,12:01:05,58115,755,215,45.74,39.5586
26/09/2020,12:01:05,58116,755,216,45.604,39.5699
26/09/2020,12:01:06,58117,755,217,45.689,39.5699
26/09/2020,12:01:06,58118,755,218,45.553,39.5925
26/09/2020,12:01:07,58119,755,219,45.604,39.5925
26/09/2020,12:01:07,58120,755,220,45.553,39.6038
26/09/2020,12:01:08,58121,755,221,45.502,39.6151
26/09/2020,12:01:08,58122,755,222,45.553,39.6151
26/09/2020,12:01:09,58123,755,223,45.417,39.6264
26/09/2020,12:01:09,58124,755,224,45.485,39.6264
26/09/2020,12:01:10,58125,755,225,45.366,39.6377
26/09/2020,12:01:11,58126,755,226,45.451,39.649
26/09/2020,12:01:11,58127,755,227,45.315,39.649
26/09/2020,12:01:12,58128,755,228,45.383,39.6603
26/09/2020,12:01:12,58129,755,229,45.315,39.6603
26/09/2020,12:01:13,58130,755,230,45.281,39.6716
26/09/2020,12:01:13,58131,755,231,45.315,39.6829
26/09/2020,12:01:14,58132,755,232,45.196,39.6829
26/09/2020,12:01:14,58133,755,233,45.281,39.6829
26/09/2020,12:01:15,58134,755,234,45.145,39.7055
26/09/2020,12:01:16,58135,755,235,45.23,39.6942
26/09/2020,12:01:16,58136,755,236,45.094,39.7055
26/09/2020,12:01:17,58137,755,237,45.145,39.7055
26/09/2020,12:01:17,58138,755,238,45.077,39.7168
26/09/2020,12:01:18,58139,755,239,45.043,39.7168
26/09/2020,12:01:18,58140,755,240,45.077,39.7168
26/09/2020,12:01:19,58141,755,241,44.975,39.7281
26/09/2020,12:01:19,58142,755,242,45.06,39.7281
26/09/2020,12:01:20,58143,755,243,44.941,39.7394
26/09/2020,12:01:20,58144,755,244,45.009,39.7394
26/09/2020,12:01:21,58145,755,245,44.873,39.7507
26/09/2020,12:01:22,58146,755,246,44.958,39.7394
26/09/2020,12:01:22,58147,755,247,44.873,39.7507
26/09/2020,12:01:23,58148,755,248,44.856,39.7507
26/09/2020,12:01:23,58149,755,249,44.873,39.7507
26/09/2020,12:01:24,58150,755,250,44.754,39.762
26/09/2020,12:01:24,58151,755,251,44.839,39.7507
26/09/2020,12:01:25,58152,755,252,44.72,39.7733
26/09/2020,12:01:25,58153,755,253,44.771,39.762
26/09/2020,12:01:26,58154,755,254,44.686,39.7733
26/09/2020,12:01:26,58155,755,255,44.754,39.762
26/09/2020,12:01:27,58156,755,256,44.686,39.7733
26/09/2020,12:01:28,58157,755,257,44.652,39.7733
26/09/2020,12:01:28,58158,755,258,44.703,39.7733
26/09/2020,12:01:29,58159,755,259,44.567,39.7846
26/09/2020,12:01:29,58160,755,260,44.652,39.7846
26/09/2020,12:01:30,58161,755,261,44.516,39.7846
26/09/2020,12:01:30,58162,755,262,44.584,39.7846
26/09/2020,12:01:31,58163,755,263,44.482,39.7846
26/09/2020,12:01:31,58164,755,264,44.55,39.7846
26/09/2020,12:01:32,58165,755,265,44.465,39.7846
26/09/2020,12:01:33,58166,755,266,44.465,39.7846
26/09/2020,12:01:33,58167,755,267,44.482,39.7846
26/09/2020,12:01:34,58168,755,268,44.38,39.7959
26/09/2020,12:01:34,58169,755,269,44.465,39.7846
26/09/2020,12:01:35,58170,755,270,44.346,39.7846
26/09/2020,12:01:35,58171,755,271,44.397,39.7846
26/09/2020,12:01:36,58172,755,272,44.346,39.7846
26/09/2020,12:01:36,58173,755,273,44.363,39.7846
26/09/2020,12:01:37,58174,755,274,44.295,39.7846
26/09/2020,12:01:37,58175,755,275,44.261,39.7846
26/09/2020,12:01:38,58176,755,276,44.295,39.7846
26/09/2020,12:01:39,58177,755,277,44.193,39.7846
26/09/2020,12:01:39,58178,755,278,44.278,39.7846
26/09/2020,12:01:40,58179,755,279,44.176,39.7846
26/09/2020,12:01:40,58180,755,280,44.193,39.7846
26/09/2020,12:01:41,58181,755,281,44.193,39.7846
26/09/2020,12:01:41,58182,755,282,44.176,39.7846
26/09/2020,12:01:42,58183,755,283,44.125,39.7733
26/09/2020,12:01:42,58184,755,284,44.074,39.7846
26/09/2020,12:01:43,58185,755,285,44.142,39.7733
26/09/2020,12:01:44,58186,755,286,44.023,39.7733
26/09/2020,12:01:44,58187,755,287,44.091,39.7733
26/09/2020,12:01:45,58188,755,288,44.023,39.7733
26/09/2020,12:01:45,58189,755,289,43.989,39.7733
26/09/2020,12:01:46,58190,755,290,44.04,39.762
26/09/2020,12:01:46,58191,755,291,43.921,39.7733
26/09/2020,12:01:47,58192,755,292,43.955,39.762
26/09/2020,12:01:47,58193,755,293,43.955,39.762
26/09/2020,12:01:48,58194,755,294,43.87,39.762
26/09/2020,12:01:48,58195,755,295,43.955,39.762
26/09/2020,12:01:49,58196,755,296,43.836,39.762
26/09/2020,12:01:50,58197,755,297,43.87,39.7507
26/09/2020,12:01:50,58198,755,298,43.87,39.7507
26/09/2020,12:01:51,58199,755,299,43.785,39.7507
26/09/2020,12:01:51,58200,755,300,43.87,39.7507
26/09/2020,12:14:21,58201,756,1,12.879,12.2013
26/09/2020,12:14:22,58202,756,2,12.794,12.2126
26/09/2020,12:14:23,58203,756,3,12.913,12.2013
26/09/2020,12:14:23,58204,756,4,12.811,12.2126
26/09/2020,12:14:24,58205,756,5,12.879,12.2013
26/09/2020,12:14:24,58206,756,6,12.862,12.2013
26/09/2020,12:14:25,58207,756,7,12.845,12.2126
26/09/2020,12:14:25,58208,756,8,12.913,12.2013
26/09/2020,12:14:26,58209,756,9,12.794,12.2126
26/09/2020,12:14:26,58210,756,10,12.913,12.2013
26/09/2020,12:14:27,58211,756,11,12.794,12.2013
26/09/2020,12:14:27,58212,756,12,12.913,12.2013
26/09/2020,12:14:28,58213,756,13,12.811,12.2126
26/09/2020,12:14:29,58214,756,14,12.879,12.2013
26/09/2020,12:14:29,58215,756,15,12.862,12.2126
26/09/2020,12:14:30,58216,756,16,12.828,12.2013
26/09/2020,12:14:30,58217,756,17,12.913,12.2013
26/09/2020,12:14:31,58218,756,18,12.794,12.2126
26/09/2020,12:14:31,58219,756,19,12.913,12.2013
26/09/2020,12:14:32,58220,756,20,12.811,12.2126
26/09/2020,12:14:32,58221,756,21,12.913,12.2013
26/09/2020,12:14:33,58222,756,22,12.811,12.2126
26/09/2020,12:14:34,58223,756,23,12.862,12.2126
26/09/2020,12:14:34,58224,756,24,12.862,12.2126
26/09/2020,12:14:35,58225,756,25,12.828,12.2126
26/09/2020,12:14:35,58226,756,26,12.913,12.2013
26/09/2020,12:14:36,58227,756,27,12.794,12.2126
26/09/2020,12:14:36,58228,756,28,12.913,12.2013
26/09/2020,12:14:37,58229,756,29,12.845,12.2126
26/09/2020,12:14:37,58230,756,30,12.913,12.2126
26/09/2020,12:14:38,58231,756,31,12.811,12.2126
26/09/2020,12:14:38,58232,756,32,12.879,12.2013
26/09/2020,12:14:39,58233,756,33,12.862,12.2126
26/09/2020,12:14:40,58234,756,34,12.828,12.2126
26/09/2020,12:14:40,58235,756,35,12.896,12.2126
26/09/2020,12:14:41,58236,756,36,12.811,12.2126
26/09/2020,12:14:41,58237,756,37,12.913,12.2126
26/09/2020,12:14:42,58238,756,38,12.828,12.2126
26/09/2020,12:14:42,58239,756,39,12.879,12.2126
26/09/2020,12:14:43,58240,756,40,12.811,12.2126
26/09/2020,12:14:43,58241,756,41,12.896,12.2126
26/09/2020,12:14:44,58242,756,42,12.879,12.2126
26/09/2020,12:14:44,58243,756,43,12.845,12.2126
26/09/2020,12:14:45,58244,756,44,12.913,12.2126
26/09/2020,12:14:46,58245,756,45,12.811,12.2126
26/09/2020,12:14:46,58246,756,46,12.913,12.2126
26/09/2020,12:14:47,58247,756,47,12.828,12.2126
26/09/2020,12:14:47,58248,756,48,12.845,12.2126
26/09/2020,12:14:48,58249,756,49,12.93,12.2126
26/09/2020,12:14:48,58250,756,50,12.811,12.2126
26/09/2020,12:14:49,58251,756,51,12.913,12.2126
26/09/2020,12:14:49,58252,756,52,12.845,12.2126
26/09/2020,12:14:50,58253,756,53,12.879,12.2126
26/09/2020,12:14:51,58254,756,54,12.879,12.2126
26/09/2020,12:14:51,58255,756,55,12.845,12.2126
26/09/2020,12:14:52,58256,756,56,12.913,12.2126
26/09/2020,12:14:52,58257,756,57,12.811,12.2126
26/09/2020,12:14:53,58258,756,58,12.913,12.2013
26/09/2020,12:14:53,58259,756,59,12.845,12.2126
26/09/2020,12:14:54,58260,756,60,12.913,12.2126
26/09/2020,12:14:54,58261,756,61,12.811,12.2239
26/09/2020,12:14:55,58262,756,62,12.93,12.2126
26/09/2020,12:14:55,58263,756,63,12.811,12.2239
26/09/2020,12:14:56,58264,756,64,12.879,12.2126
26/09/2020,12:14:57,58265,756,65,12.862,12.2126
26/09/2020,12:14:57,58266,756,66,12.845,12.2126
26/09/2020,12:14:58,58267,756,67,12.913,12.2126
26/09/2020,12:14:58,58268,756,68,12.811,12.2239
26/09/2020,12:14:59,58269,756,69,12.896,12.2126
26/09/2020,12:14:59,58270,756,70,12.828,12.2126
26/09/2020,12:15:00,58271,756,71,12.93,12.2126
26/09/2020,12:15:00,58272,756,72,12.811,12.2126
26/09/2020,12:15:01,58273,756,73,12.913,12.2126
26/09/2020,12:15:02,58274,756,74,12.845,12.2126
26/09/2020,12:15:02,58275,756,75,12.879,12.2126
26/09/2020,12:15:03,58276,756,76,12.896,12.2126
26/09/2020,12:15:03,58277,756,77,12.828,12.2126
26/09/2020,12:15:04,58278,756,78,12.862,12.2126
26/09/2020,12:15:04,58279,756,79,12.828,12.2239
26/09/2020,12:15:05,58280,756,80,12.93,12.2126
26/09/2020,12:15:05,58281,756,81,12.845,12.2239
26/09/2020,12:15:06,58282,756,82,12.93,12.2126
26/09/2020,12:15:06,58283,756,83,12.811,12.2239
26/09/2020,12:15:07,58284,756,84,12.913,12.2126
26/09/2020,12:15:08,58285,756,85,12.862,12.2239
26/09/2020,12:15:08,58286,756,86,12.879,12.2126
26/09/2020,12:15:09,58287,756,87,12.913,12.2126
26/09/2020,12:15:09,58288,756,88,12.896,12.2126
26/09/2020,12:15:10,58289,756,89,12.862,12.2126
26/09/2020,12:15:10,58290,756,90,12.862,12.2239
26/09/2020,12:15:11,58291,756,91,12.913,12.2126
26/09/2020,12:15:11,58292,756,92,12.811,12.2239
26/09/2020,12:15:12,58293,756,93,12.93,12.2126
26/09/2020,12:15:13,58294,756,94,12.828,12.2239
26/09/2020,12:15:13,58295,756,95,12.913,12.2239
26/09/2020,12:15:14,58296,756,96,12.862,12.2239
26/09/2020,12:15:14,58297,756,97,12.845,12.2239
26/09/2020,12:15:15,58298,756,98,12.845,12.2239
26/09/2020,12:15:15,58299,756,99,12.879,12.2239
26/09/2020,12:15:16,58300,756,100,12.896,12.2239
26/09/2020,12:15:16,58301,756,101,12.845,12.2239
26/09/2020,12:15:17,58302,756,102,12.93,12.2126
26/09/2020,12:15:17,58303,756,103,12.828,12.2239
26/09/2020,12:15:18,58304,756,104,12.913,12.2239
26/09/2020,12:15:19,58305,756,105,12.845,12.2239
26/09/2020,12:15:19,58306,756,106,12.862,12.2239
26/09/2020,12:15:20,58307,756,107,12.828,12.2239
26/09/2020,12:15:20,58308,756,108,12.896,12.2126
26/09/2020,12:15:21,58309,756,109,12.879,12.2126
26/09/2020,12:15:21,58310,756,110,12.845,12.2126
26/09/2020,12:15:22,58311,756,111,12.93,12.2126
26/09/2020,12:15:22,58312,756,112,12.811,12.2239
26/09/2020,12:15:23,58313,756,113,12.913,12.2126
26/09/2020,12:15:24,58314,756,114,12.828,12.2239
26/09/2020,12:15:24,58315,756,115,12.862,12.2126
26/09/2020,12:15:25,58316,756,116,12.896,12.2239
26/09/2020,12:15:25,58317,756,117,12.879,12.2126
26/09/2020,12:15:26,58318,756,118,12.862,12.2126
26/09/2020,12:15:26,58319,756,119,12.845,12.2239
26/09/2020,12:15:27,58320,756,120,12.913,12.2126
26/09/2020,12:15:27,58321,756,121,12.811,12.2239
26/09/2020,12:15:28,58322,756,122,12.93,12.2126
26/09/2020,12:15:28,58323,756,123,12.845,12.2239
26/09/2020,12:15:29,58324,756,124,12.879,12.2239
26/09/2020,12:15:30,58325,756,125,12.896,12.2126
26/09/2020,12:15:30,58326,756,126,12.896,12.2126
26/09/2020,12:15:31,58327,756,127,12.879,12.2239
26/09/2020,12:15:31,58328,756,128,12.845,12.2239
26/09/2020,12:15:32,58329,756,129,12.913,12.2239
26/09/2020,12:15:32,58330,756,130,12.811,12.2239
26/09/2020,12:15:33,58331,756,131,12.93,12.2126
26/09/2020,12:15:33,58332,756,132,12.845,12.2239
26/09/2020,12:15:34,58333,756,133,12.879,12.2239
26/09/2020,12:15:34,58334,756,134,12.896,12.2126
26/09/2020,12:15:35,58335,756,135,12.845,12.2239
26/09/2020,12:15:36,58336,756,136,12.879,12.2239
26/09/2020,12:15:36,58337,756,137,12.862,12.2239
26/09/2020,12:15:37,58338,756,138,12.93,12.2239
26/09/2020,12:15:37,58339,756,139,12.828,12.2239
26/09/2020,12:15:38,58340,756,140,12.93,12.2126
26/09/2020,12:15:38,58341,756,141,12.828,12.2239
26/09/2020,12:15:39,58342,756,142,12.896,12.2239
26/09/2020,12:15:39,58343,756,143,12.862,12.2239
26/09/2020,12:15:40,58344,756,144,12.845,12.2239
26/09/2020,12:15:41,58345,756,145,12.845,12.2239
26/09/2020,12:15:41,58346,756,146,12.896,12.2239
26/09/2020,12:15:42,58347,756,147,12.896,12.2239
26/09/2020,12:15:42,58348,756,148,12.845,12.2239
26/09/2020,12:15:43,58349,756,149,12.93,12.2126
26/09/2020,12:15:43,58350,756,150,12.811,12.2239
26/09/2020,12:15:44,58351,756,151,12.913,12.2239
26/09/2020,12:15:44,58352,756,152,12.862,12.2239
26/09/2020,12:15:45,58353,756,153,12.879,12.2239
26/09/2020,12:15:45,58354,756,154,12.896,12.2239
26/09/2020,12:15:46,58355,756,155,12.896,12.2239
26/09/2020,12:15:47,58356,756,156,12.879,12.2239
26/09/2020,12:15:47,58357,756,157,12.845,12.2239
26/09/2020,12:15:48,58358,756,158,12.913,12.2239
26/09/2020,12:15:48,58359,756,159,12.828,12.2239
26/09/2020,12:15:49,58360,756,160,12.93,12.2239
26/09/2020,12:15:49,58361,756,161,12.845,12.2239
26/09/2020,12:15:50,58362,756,162,12.913,12.2239
26/09/2020,12:15:50,58363,756,163,12.896,12.2239
26/09/2020,12:15:51,58364,756,164,12.93,12.2239
26/09/2020,12:15:52,58365,756,165,12.862,12.2239
26/09/2020,12:15:52,58366,756,166,12.879,12.2239
26/09/2020,12:15:53,58367,756,167,12.896,12.2239
26/09/2020,12:15:53,58368,756,168,12.845,12.2239
26/09/2020,12:15:54,58369,756,169,12.93,12.2239
26/09/2020,12:15:54,58370,756,170,12.828,12.2239
26/09/2020,12:15:55,58371,756,171,12.93,12.2239
26/09/2020,12:15:55,58372,756,172,12.862,12.2239
26/09/2020,12:15:56,58373,756,173,12.896,12.2239
26/09/2020,12:15:56,58374,756,174,12.845,12.2239
26/09/2020,12:15:57,58375,756,175,12.913,12.2239
26/09/2020,12:15:58,58376,756,176,12.879,12.2239
26/09/2020,12:15:58,58377,756,177,12.862,12.2239
26/09/2020,12:15:59,58378,756,178,12.93,12.2239
26/09/2020,12:15:59,58379,756,179,12.828,12.2239
26/09/2020,12:16:00,58380,756,180,12.93,12.2239
26/09/2020,12:16:00,58381,756,181,12.828,12.2352
26/09/2020,12:16:01,58382,756,182,12.896,12.2239
26/09/2020,12:16:01,58383,756,183,12.828,12.2352
26/09/2020,12:16:02,58384,756,184,12.93,12.2239
26/09/2020,12:16:02,58385,756,185,12.862,12.2352
26/09/2020,12:16:03,58386,756,186,12.896,12.2239
26/09/2020,12:16:04,58387,756,187,12.913,12.2239
26/09/2020,12:16:04,58388,756,188,12.845,12.2239
26/09/2020,12:16:05,58389,756,189,12.93,12.2239
26/09/2020,12:16:05,58390,756,190,12.828,12.2239
26/09/2020,12:16:06,58391,756,191,12.913,12.2239
26/09/2020,12:16:06,58392,756,192,12.862,12.2239
26/09/2020,12:16:07,58393,756,193,12.93,12.2239
26/09/2020,12:16:07,58394,756,194,12.845,12.2352
26/09/2020,12:16:08,58395,756,195,12.896,12.2352
26/09/2020,12:16:09,58396,756,196,12.879,12.2352
26/09/2020,12:16:09,58397,756,197,12.845,12.2352
26/09/2020,12:16:10,58398,756,198,12.93,12.2239
26/09/2020,12:16:10,58399,756,199,12.828,12.2352
26/09/2020,12:16:11,58400,756,200,12.93,12.2239
26/09/2020,12:16:11,58401,756,201,12.862,12.2352
26/09/2020,12:16:12,58402,756,202,12.93,12.2239
26/09/2020,12:16:12,58403,756,203,12.828,12.2352
26/09/2020,12:16:13,58404,756,204,12.93,12.2239
26/09/2020,12:16:13,58405,756,205,12.862,12.2239
26/09/2020,12:16:14,58406,756,206,12.879,12.2352
26/09/2020,12:16:15,58407,756,207,12.913,12.2239
26/09/2020,12:16:15,58408,756,208,12.828,12.2352
26/09/2020,12:16:16,58409,756,209,12.947,12.2239
26/09/2020,12:16:16,58410,756,210,12.845,12.2352
26/09/2020,12:16:17,58411,756,211,12.93,12.2239
26/09/2020,12:16:17,58412,756,212,12.828,12.2352
26/09/2020,12:16:18,58413,756,213,12.93,12.2239
26/09/2020,12:16:18,58414,756,214,12.862,12.2239
26/09/2020,12:16:19,58415,756,215,12.896,12.2239
26/09/2020,12:16:20,58416,756,216,12.93,12.2239
26/09/2020,12:16:20,58417,756,217,12.828,12.2352
26/09/2020,12:16:21,58418,756,218,12.947,12.2239
26/09/2020,12:16:21,58419,756,219,12.828,12.2239
26/09/2020,12:16:22,58420,756,220,12.896,12.2239
26/09/2020,12:16:22,58421,756,221,12.828,12.2352
26/09/2020,12:16:23,58422,756,222,12.93,12.2239
26/09/2020,12:16:23,58423,756,223,12.879,12.2239
26/09/2020,12:16:24,58424,756,224,12.879,12.2352
26/09/2020,12:16:24,58425,756,225,12.93,12.2239
26/09/2020,12:16:25,58426,756,226,12.828,12.2352
26/09/2020,12:16:26,58427,756,227,12.947,12.2239
26/09/2020,12:16:26,58428,756,228,12.845,12.2352
26/09/2020,12:16:27,58429,756,229,12.896,12.2239
26/09/2020,12:16:27,58430,756,230,12.896,12.2239
26/09/2020,12:16:28,58431,756,231,12.896,12.2239
26/09/2020,12:16:28,58432,756,232,12.896,12.2239
26/09/2020,12:16:29,58433,756,233,12.845,12.2352
26/09/2020,12:16:29,58434,756,234,12.947,12.2239
26/09/2020,12:16:30,58435,756,235,12.828,12.2352
26/09/2020,12:16:31,58436,756,236,12.93,12.2239
26/09/2020,12:16:31,58437,756,237,12.879,12.2239
26/09/2020,12:16:32,58438,756,238,12.896,12.2352
26/09/2020,12:16:32,58439,756,239,12.93,12.2239
26/09/2020,12:16:33,58440,756,240,12.896,12.2352
26/09/2020,12:16:33,58441,756,241,12.913,12.2352
26/09/2020,12:16:34,58442,756,242,12.845,12.2239
26/09/2020,12:16:34,58443,756,243,12.947,12.2239
26/09/2020,12:16:35,58444,756,244,12.845,12.2352
26/09/2020,12:16:35,58445,756,245,12.93,12.2239
26/09/2020,12:16:36,58446,756,246,12.879,12.2239
26/09/2020,12:16:37,58447,756,247,12.862,12.2352
26/09/2020,12:16:37,58448,756,248,12.93,12.2352
26/09/2020,12:16:38,58449,756,249,12.845,12.2352
26/09/2020,12:16:38,58450,756,250,12.913,12.2239
26/09/2020,12:16:39,58451,756,251,12.896,12.2352
26/09/2020,12:16:39,58452,756,252,12.862,12.2352
26/09/2020,12:16:40,58453,756,253,12.947,12.2239
26/09/2020,12:16:40,58454,756,254,12.828,12.2352
26/09/2020,12:16:41,58455,756,255,12.93,12.2239
26/09/2020,12:16:41,58456,756,256,12.862,12.2352
26/09/2020,12:16:42,58457,756,257,12.896,12.2352
26/09/2020,12:16:43,58458,756,258,12.913,12.2239
26/09/2020,12:16:43,58459,756,259,12.93,12.2239
26/09/2020,12:16:44,58460,756,260,12.896,12.2239
26/09/2020,12:16:44,58461,756,261,12.879,12.2352
26/09/2020,12:16:45,58462,756,262,12.947,12.2239
26/09/2020,12:16:45,58463,756,263,12.828,12.2352
26/09/2020,12:16:46,58464,756,264,12.947,12.2239
26/09/2020,12:16:46,58465,756,265,12.845,12.2352
26/09/2020,12:16:47,58466,756,266,12.913,12.2352
26/09/2020,12:16:48,58467,756,267,12.879,12.2352
26/09/2020,12:16:48,58468,756,268,12.93,12.2239
26/09/2020,12:16:49,58469,756,269,12.879,12.2352
26/09/2020,12:16:49,58470,756,270,12.896,12.2352
26/09/2020,12:16:50,58471,756,271,12.93,12.2352
26/09/2020,12:16:50,58472,756,272,12.845,12.2352
26/09/2020,12:16:51,58473,756,273,12.947,12.2352
26/09/2020,12:16:51,58474,756,274,12.845,12.2352
26/09/2020,12:16:52,58475,756,275,12.93,12.2352
26/09/2020,12:16:52,58476,756,276,12.879,12.2352
26/09/2020,12:16:53,58477,756,277,12.879,12.2352
26/09/2020,12:16:54,58478,756,278,12.862,12.2352
26/09/2020,12:16:54,58479,756,279,12.913,12.2352
26/09/2020,12:16:55,58480,756,280,12.896,12.2352
26/09/2020,12:16:55,58481,756,281,12.845,12.2352
26/09/2020,12:16:56,58482,756,282,12.947,12.2239
26/09/2020,12:16:56,58483,756,283,12.845,12.2352
26/09/2020,12:16:57,58484,756,284,12.947,12.2352
26/09/2020,12:16:57,58485,756,285,12.879,12.2352
26/09/2020,12:16:58,58486,756,286,12.913,12.2352
26/09/2020,12:16:59,58487,756,287,12.845,12.2352
26/09/2020,12:16:59,58488,756,288,12.93,12.2352
26/09/2020,12:17:00,58489,756,289,12.896,12.2352
26/09/2020,12:17:00,58490,756,290,12.879,12.2352
26/09/2020,12:17:01,58491,756,291,12.93,12.2352
26/09/2020,12:17:01,58492,756,292,12.828,12.2352
26/09/2020,12:17:02,58493,756,293,12.947,12.2352
26/09/2020,12:17:02,58494,756,294,12.862,12.2352
26/09/2020,12:17:03,58495,756,295,12.93,12.2352
26/09/2020,12:17:03,58496,756,296,12.896,12.2352
26/09/2020,12:17:04,58497,756,297,12.947,12.2239
26/09/2020,12:17:05,58498,756,298,12.879,12.2352
26/09/2020,12:17:05,58499,756,299,12.896,12.2352
26/09/2020,12:17:06,58500,756,300,12.93,12.2352
26/09/2020,12:29:36,58501,757,1,6.81,6.2462
26/09/2020,12:29:36,58502,757,2,66.08901,6.6982
26/09/2020,12:29:37,58503,757,3,64.984,7.444
26/09/2020,12:29:38,58504,757,4,64.35501,8.1672
26/09/2020,12:29:38,58505,757,5,64.01501,8.8565
26/09/2020,12:29:39,58506,757,6,63.59,9.5232
26/09/2020,12:29:39,58507,757,7,63.301,10.1673
26/09/2020,12:29:40,58508,757,8,62.893,10.8114
26/09/2020,12:29:40,58509,757,9,62.638,11.4103
26/09/2020,12:29:41,58510,757,10,62.332,12.0092
26/09/2020,12:29:41,58511,757,11,62.009,12.5855
26/09/2020,12:29:42,58512,757,12,61.822,13.1392
26/09/2020,12:29:42,58513,757,13,61.448,13.6929
26/09/2020,12:29:43,58514,757,14,61.312,14.2127
26/09/2020,12:29:44,58515,757,15,60.972,14.7438
26/09/2020,12:29:44,58516,757,16,60.819,15.2523
26/09/2020,12:29:45,58517,757,17,60.496,15.7495
26/09/2020,12:29:45,58518,757,18,60.36,16.2241
26/09/2020,12:29:46,58519,757,19,60.071,16.6987
26/09/2020,12:29:46,58520,757,20,59.867,17.162
26/09/2020,12:29:47,58521,757,21,59.697,17.6027
26/09/2020,12:29:47,58522,757,22,59.408,18.0434
26/09/2020,12:29:48,58523,757,23,59.306,18.4728
26/09/2020,12:29:49,58524,757,24,59.017,18.8909
26/09/2020,12:29:49,58525,757,25,58.915,19.2977
26/09/2020,12:29:50,58526,757,26,58.626,19.7158
26/09/2020,12:29:50,58527,757,27,58.541,20.1
26/09/2020,12:29:51,58528,757,28,58.235,20.4842
26/09/2020,12:29:51,58529,757,29,58.167,20.8571
26/09/2020,12:29:52,58530,757,30,57.912,21.23
26/09/2020,12:29:52,58531,757,31,57.776,21.5803
26/09/2020,12:29:53,58532,757,32,57.623,21.9419
26/09/2020,12:29:53,58533,757,33,57.402,22.2809
26/09/2020,12:29:54,58534,757,34,57.317,22.6199
26/09/2020,12:29:55,58535,757,35,57.062,22.9476
26/09/2020,12:29:55,58536,757,36,56.994,23.2753
26/09/2020,12:29:56,58537,757,37,56.773,23.5917
26/09/2020,12:29:56,58538,757,38,56.705,23.9081
26/09/2020,12:29:57,58539,757,39,56.45,24.2132
26/09/2020,12:29:57,58540,757,40,56.416,24.4957
26/09/2020,12:29:58,58541,757,41,56.161,24.8008
26/09/2020,12:29:58,58542,757,42,56.093,25.0833
26/09/2020,12:29:59,58543,757,43,55.923,25.3658
26/09/2020,12:30:00,58544,757,44,55.77,25.637
26/09/2020,12:30:00,58545,757,45,55.617,25.9082
26/09/2020,12:30:01,58546,757,46,55.532,26.1681
26/09/2020,12:30:01,58547,757,47,55.413,26.428
26/09/2020,12:30:02,58548,757,48,55.226,26.6766
26/09/2020,12:30:02,58549,757,49,55.192,26.9252
26/09/2020,12:30:03,58550,757,50,54.954,27.1738
26/09/2020,12:30:03,58551,757,51,54.937,27.3998
26/09/2020,12:30:04,58552,757,52,54.733,27.6484
26/09/2020,12:30:04,58553,757,53,54.665,27.8631
26/09/2020,12:30:05,58554,757,54,54.529,28.1004
26/09/2020,12:30:06,58555,757,55,54.444,28.3151
26/09/2020,12:30:06,58556,757,56,54.24,28.5411
26/09/2020,12:30:07,58557,757,57,54.206,28.7445
26/09/2020,12:30:07,58558,757,58,54.053,28.9592
26/09/2020,12:30:08,58559,757,59,53.951,29.1626
26/09/2020,12:30:08,58560,757,60,53.866,29.366
26/09/2020,12:30:09,58561,757,61,53.713,29.5581
26/09/2020,12:30:09,58562,757,62,53.662,29.7502
26/09/2020,12:30:10,58563,757,63,53.475,29.9423
26/09/2020,12:30:10,58564,757,64,53.475,30.1231
26/09/2020,12:30:11,58565,757,65,53.322,30.3039
26/09/2020,12:30:12,58566,757,66,53.254,30.4847
26/09/2020,12:30:12,58567,757,67,53.101,30.6655
26/09/2020,12:30:13,58568,757,68,53.084,30.835
26/09/2020,12:30:13,58569,757,69,52.88,31.0045
26/09/2020,12:30:14,58570,757,70,52.897,31.1627
26/09/2020,12:30:14,58571,757,71,52.693,31.3322
26/09/2020,12:30:15,58572,757,72,52.676,31.4904
26/09/2020,12:30:15,58573,757,73,52.557,31.6486
26/09/2020,12:30:16,58574,757,74,52.523,31.8068
26/09/2020,12:30:17,58575,757,75,52.336,31.9537
26/09/2020,12:30:17,58576,757,76,52.302,32.1006
26/09/2020,12:30:18,58577,757,77,52.2,32.2588
26/09/2020,12:30:18,58578,757,78,52.081,32.3944
26/09/2020,12:30:19,58579,757,79,52.064,32.53
26/09/2020,12:30:19,58580,757,80,51.894,32.6769
26/09/2020,12:30:20,58581,757,81,51.911,32.8012
26/09/2020,12:30:20,58582,757,82,51.741,32.9368
26/09/2020,12:30:21,58583,757,83,51.741,33.0611
26/09/2020,12:30:21,58584,757,84,51.571,33.208
26/09/2020,12:30:22,58585,757,85,51.588,33.321
26/09/2020,12:30:23,58586,757,86,51.435,33.4566
26/09/2020,12:30:23,58587,757,87,51.384,33.5696
26/09/2020,12:30:24,58588,757,88,51.316,33.6826
26/09/2020,12:30:24,58589,757,89,51.197,33.8069
26/09/2020,12:30:25,58590,757,90,51.214,33.9199
26/09/2020,12:30:25,58591,757,91,51.027,34.0329
26/09/2020,12:30:26,58592,757,92,51.061,34.1346
26/09/2020,12:30:26,58593,757,93,50.908,34.2476
26/09/2020,12:30:27,58594,757,94,50.925,34.3493
26/09/2020,12:30:28,58595,757,95,50.755,34.4623
26/09/2020,12:30:28,58596,757,96,50.772,34.564
26/09/2020,12:30:29,58597,757,97,50.653,34.6657
26/09/2020,12:30:29,58598,757,98,50.585,34.7674
26/09/2020,12:30:30,58599,757,99,50.551,34.8578
26/09/2020,12:30:30,58600,757,100,50.398,34.9595
26/09/2020,12:30:31,58601,757,101,50.432,35.0499
26/09/2020,12:30:31,58602,757,102,50.262,35.1403
26/09/2020,12:30:32,58603,757,103,50.296,35.2307
26/09/2020,12:30:32,58604,757,104,50.126,35.3211
26/09/2020,12:30:33,58605,757,105,50.177,35.4115
26/09/2020,12:30:34,58606,757,106,50.007,35.5019
26/09/2020,12:30:34,58607,757,107,50.024,35.581
26/09/2020,12:30:35,58608,757,108,49.922,35.6714
26/09/2020,12:30:35,58609,757,109,49.854,35.7505
26/09/2020,12:30:36,58610,757,110,49.854,35.8296
26/09/2020,12:30:36,58611,757,111,49.701,35.9087
26/09/2020,12:30:37,58612,757,112,49.752,35.9765
26/09/2020,12:30:37,58613,757,113,49.616,36.0556
26/09/2020,12:30:38,58614,757,114,49.633,36.1234
26/09/2020,12:30:39,58615,757,115,49.463,36.2138
26/09/2020,12:30:39,58616,757,116,49.514,36.2703
26/09/2020,12:30:40,58617,757,117,49.344,36.3494
26/09/2020,12:30:40,58618,757,118,49.378,36.4172
26/09/2020,12:30:41,58619,757,119,49.276,36.485
26/09/2020,12:30:41,58620,757,120,49.208,36.5528
26/09/2020,12:30:42,58621,757,121,49.208,36.6206
26/09/2020,12:30:42,58622,757,122,49.14,36.6771
26/09/2020,12:30:43,58623,757,123,49.072,36.7449
26/09/2020,12:30:43,58624,757,124,49.004,36.8127
26/09/2020,12:30:44,58625,757,125,49.004,36.8579
26/09/2020,12:30:45,58626,757,126,48.851,36.937
26/09/2020,12:30:45,58627,757,127,48.919,36.9822
26/09/2020,12:30:46,58628,757,128,48.749,37.0387
26/09/2020,12:30:46,58629,757,129,48.8,37.0952
26/09/2020,12:30:47,58630,757,130,48.698,37.1517
26/09/2020,12:30:47,58631,757,131,48.647,37.2082
26/09/2020,12:30:48,58632,757,132,48.562,37.2647
26/09/2020,12:30:48,58633,757,133,48.562,37.3099
26/09/2020,12:30:49,58634,757,134,48.511,37.3664
26/09/2020,12:30:49,58635,757,135,48.426,37.4229
26/09/2020,12:30:50,58636,757,136,48.46,37.4681
26/09/2020,12:30:51,58637,757,137,48.307,37.5133
26/09/2020,12:30:51,58638,757,138,48.375,37.5585
26/09/2020,12:30:52,58639,757,139,48.222,37.615
26/09/2020,12:30:52,58640,757,140,48.273,37.6489
26/09/2020,12:30:53,58641,757,141,48.12,37.7054
26/09/2020,12:30:53,58642,757,142,48.188,37.7393
26/09/2020,12:30:54,58643,757,143,48.052,37.7958
26/09/2020,12:30:54,58644,757,144,48.052,37.8297
26/09/2020,12:30:55,58645,757,145,48.035,37.8749
26/09/2020,12:30:56,58646,757,146,47.984,37.9201
26/09/2020,12:30:56,58647,757,147,47.916,37.954
26/09/2020,12:30:57,58648,757,148,47.831,37.9992
26/09/2020,12:30:57,58649,757,149,47.882,38.0331
26/09/2020,12:30:58,58650,757,150,47.729,38.0783
26/09/2020,12:30:58,58651,757,151,47.78,38.1122
26/09/2020,12:30:59,58652,757,152,47.644,38.1574
26/09/2020,12:30:59,58653,757,153,47.712,38.1913
26/09/2020,12:31:00,58654,757,154,47.559,38.2252
26/09/2020,12:31:00,58655,757,155,47.627,38.2591
26/09/2020,12:31:01,58656,757,156,47.508,38.293
26/09/2020,12:31:02,58657,757,157,47.508,38.3269
26/09/2020,12:31:02,58658,757,158,47.474,38.3608
26/09/2020,12:31:03,58659,757,159,47.389,38.3947
26/09/2020,12:31:03,58660,757,160,47.355,38.4286
26/09/2020,12:31:04,58661,757,161,47.338,38.4625
26/09/2020,12:31:04,58662,757,162,47.338,38.4851
26/09/2020,12:31:05,58663,757,163,47.219,38.519
26/09/2020,12:31:05,58664,757,164,47.287,38.5416
26/09/2020,12:31:06,58665,757,165,47.134,38.5755
26/09/2020,12:31:07,58666,757,166,47.202,38.5981
26/09/2020,12:31:07,58667,757,167,47.066,38.632
26/09/2020,12:31:08,58668,757,168,47.1,38.6546
26/09/2020,12:31:08,58669,757,169,47.032,38.6772
26/09/2020,12:31:09,58670,757,170,47.049,38.7111
26/09/2020,12:31:09,58671,757,171,46.947,38.7337
26/09/2020,12:31:10,58672,757,172,46.947,38.7563
26/09/2020,12:31:10,58673,757,173,46.913,38.7789
26/09/2020,12:31:11,58674,757,174,46.845,38.8128
26/09/2020,12:31:11,58675,757,175,46.862,38.8241
26/09/2020,12:31:12,58676,757,176,46.743,38.858
26/09/2020,12:31:13,58677,757,177,46.811,38.8806
26/09/2020,12:31:13,58678,757,178,46.658,38.9032
26/09/2020,12:31:14,58679,757,179,46.726,38.9258
26/09/2020,12:31:14,58680,757,180,46.59,38.9484
26/09/2020,12:31:15,58681,757,181,46.675,38.9597
26/09/2020,12:31:15,58682,757,182,46.522,38.9823
26/09/2020,12:31:16,58683,757,183,46.59,39.0049
26/09/2020,12:31:16,58684,757,184,46.488,39.0275
26/09/2020,12:31:17,58685,757,185,46.488,39.0388
26/09/2020,12:31:17,58686,757,186,46.454,39.0614
26/09/2020,12:31:18,58687,757,187,46.403,39.084
26/09/2020,12:31:19,58688,757,188,46.42,39.0953
26/09/2020,12:31:19,58689,757,189,46.369,39.1179
26/09/2020,12:31:20,58690,757,190,46.335,39.1405
26/09/2020,12:31:20,58691,757,191,46.267,39.1518
26/09/2020,12:31:21,58692,757,192,46.301,39.1631
26/09/2020,12:31:21,58693,757,193,46.165,39.1857
26/09/2020,12:31:22,58694,757,194,46.25,39.197
26/09/2020,12:31:22,58695,757,195,46.114,39.2196
26/09/2020,12:31:23,58696,757,196,46.165,39.2309
26/09/2020,12:31:24,58697,757,197,46.08,39.2422
26/09/2020,12:31:24,58698,757,198,46.131,39.2648
26/09/2020,12:31:25,58699,757,199,45.995,39.2761
26/09/2020,12:31:25,58700,757,200,46.046,39.2874
26/09/2020,12:31:26,58701,757,201,45.978,39.2987
26/09/2020,12:31:26,58702,757,202,45.944,39.3213
26/09/2020,12:31:27,58703,757,203,45.961,39.3213
26/09/2020,12:31:27,58704,757,204,45.842,39.3439
26/09/2020,12:31:28,58705,757,205,45.927,39.3439
26/09/2020,12:31:28,58706,757,206,45.774,39.3665
26/09/2020,12:31:29,58707,757,207,45.842,39.3778
26/09/2020,12:31:30,58708,757,208,45.723,39.3891
26/09/2020,12:31:30,58709,757,209,45.808,39.4004
26/09/2020,12:31:31,58710,757,210,45.672,39.4117
26/09/2020,12:31:31,58711,757,211,45.723,39.423
26/09/2020,12:31:32,58712,757,212,45.655,39.4343
26/09/2020,12:31:32,58713,757,213,45.621,39.4343
26/09/2020,12:31:33,58714,757,214,45.638,39.4569
26/09/2020,12:31:33,58715,757,215,45.519,39.4682
26/09/2020,12:31:34,58716,757,216,45.621,39.4682
26/09/2020,12:31:35,58717,757,217,45.502,39.4795
26/09/2020,12:31:35,58718,757,218,45.553,39.4795
26/09/2020,12:31:36,58719,757,219,45.417,39.5021
26/09/2020,12:31:36,58720,757,220,45.502,39.5021
26/09/2020,12:31:37,58721,757,221,45.383,39.5134
26/09/2020,12:31:37,58722,757,222,45.417,39.5247
26/09/2020,12:31:38,58723,757,223,45.366,39.5247
26/09/2020,12:31:38,58724,757,224,45.315,39.536
26/09/2020,12:31:39,58725,757,225,45.366,39.536
26/09/2020,12:31:39,58726,757,226,45.23,39.5473
26/09/2020,12:31:40,58727,757,227,45.281,39.5473
26/09/2020,12:31:41,58728,757,228,45.196,39.5586
26/09/2020,12:31:41,58729,757,229,45.264,39.5586
26/09/2020,12:31:42,58730,757,230,45.145,39.5699
26/09/2020,12:31:42,58731,757,231,45.23,39.5812
26/09/2020,12:31:43,58732,757,232,45.111,39.5812
26/09/2020,12:31:43,58733,757,233,45.128,39.5925
26/09/2020,12:31:44,58734,757,234,45.128,39.5925
26/09/2020,12:31:44,58735,757,235,45.043,39.6038
26/09/2020,12:31:45,58736,757,236,45.026,39.6038
26/09/2020,12:31:46,58737,757,237,45.009,39.6151
26/09/2020,12:31:46,58738,757,238,45.026,39.6151
26/09/2020,12:31:47,58739,757,239,44.924,39.6264
26/09/2020,12:31:47,58740,757,240,45.009,39.6151
26/09/2020,12:31:48,58741,757,241,44.873,39.6377
26/09/2020,12:31:48,58742,757,242,44.941,39.6264
26/09/2020,12:31:49,58743,757,243,44.856,39.6377
26/09/2020,12:31:49,58744,757,244,44.856,39.6377
26/09/2020,12:31:50,58745,757,245,44.856,39.6377
26/09/2020,12:31:50,58746,757,246,44.839,39.649
26/09/2020,12:31:51,58747,757,247,44.805,39.649
26/09/2020,12:31:52,58748,757,248,44.754,39.649
26/09/2020,12:31:52,58749,757,249,44.788,39.6603
26/09/2020,12:31:53,58750,757,250,44.669,39.6603
26/09/2020,12:31:53,58751,757,251,44.754,39.6603
26/09/2020,12:31:54,58752,757,252,44.618,39.6603
26/09/2020,12:31:54,58753,757,253,44.669,39.6603
26/09/2020,12:31:55,58754,757,254,44.635,39.6716
26/09/2020,12:31:55,58755,757,255,44.652,39.6716
26/09/2020,12:31:56,58756,757,256,44.567,39.6716
26/09/2020,12:31:56,58757,757,257,44.567,39.6716
26/09/2020,12:31:57,58758,757,258,44.567,39.6716
26/09/2020,12:31:58,58759,757,259,44.465,39.6829
26/09/2020,12:31:58,58760,757,260,44.55,39.6716
26/09/2020,12:31:59,58761,757,261,44.431,39.6829
26/09/2020,12:31:59,58762,757,262,44.499,39.6829
26/09/2020,12:32:00,58763,757,263,44.431,39.6829
26/09/2020,12:32:00,58764,757,264,44.397,39.6829
26/09/2020,12:32:01,58765,757,265,44.363,39.6829
26/09/2020,12:32:01,58766,757,266,44.363,39.6829
26/09/2020,12:32:02,58767,757,267,44.397,39.6829
26/09/2020,12:32:03,58768,757,268,44.312,39.6829
26/09/2020,12:32:03,58769,757,269,44.363,39.6829
26/09/2020,12:32:04,58770,757,270,44.244,39.6942
26/09/2020,12:32:04,58771,757,271,44.329,39.6829
26/09/2020,12:32:05,58772,757,272,44.227,39.6829
26/09/2020,12:32:05,58773,757,273,44.244,39.6829
26/09/2020,12:32:06,58774,757,274,44.159,39.6829
26/09/2020,12:32:06,58775,757,275,44.21,39.6829
26/09/2020,12:32:07,58776,757,276,44.159,39.6829
26/09/2020,12:32:07,58777,757,277,44.125,39.6829
26/09/2020,12:32:08,58778,757,278,44.176,39.6829
26/09/2020,12:32:09,58779,757,279,44.057,39.6829
26/09/2020,12:32:09,58780,757,280,44.142,39.6716
26/09/2020,12:32:10,58781,757,281,44.023,39.6829
26/09/2020,12:32:10,58782,757,282,44.074,39.6829
26/09/2020,12:32:11,58783,757,283,43.972,39.6829
26/09/2020,12:32:11,58784,757,284,44.057,39.6716
26/09/2020,12:32:12,58785,757,285,43.972,39.6829
26/09/2020,12:32:12,58786,757,286,43.972,39.6716
26/09/2020,12:32:13,58787,757,287,43.989,39.6716
26/09/2020,12:32:14,58788,757,288,43.887,39.6716
26/09/2020,12:32:14,58789,757,289,43.972,39.6603
26/09/2020,12:32:15,58790,757,290,43.836,39.6716
26/09/2020,12:32:15,58791,757,291,43.904,39.6603
26/09/2020,12:32:16,58792,757,292,43.819,39.6716
26/09/2020,12:32:16,58793,757,293,43.887,39.6603
26/09/2020,12:32:17,58794,757,294,43.768,39.6603
26/09/2020,12:32:17,58795,757,295,43.819,39.649
26/09/2020,12:32:18,58796,757,296,43.785,39.6603
26/09/2020,12:32:18,58797,757,297,43.734,39.649
26/09/2020,12:32:19,58798,757,298,43.785,39.649
26/09/2020,12:32:20,58799,757,299,43.666,39.649
26/09/2020,12:32:20,58800,757,300,43.751,39.6377
26/09/2020,12:44:50,58801,758,1,12.777,12.0996
26/09/2020,12:44:51,58802,758,2,12.794,12.1109
26/09/2020,12:44:51,58803,758,3,12.743,12.1109
26/09/2020,12:44:52,58804,758,4,12.726,12.1109
26/09/2020,12:44:53,58805,758,5,12.794,12.0996
26/09/2020,12:44:53,58806,758,6,12.692,12.1109
26/09/2020,12:44:54,58807,758,7,12.811,12.0996
26/09/2020,12:44:54,58808,758,8,12.726,12.1109
26/09/2020,12:44:55,58809,758,9,12.811,12.0996
26/09/2020,12:44:55,58810,758,10,12.743,12.1109
26/09/2020,12:44:56,58811,758,11,12.76,12.1109
26/09/2020,12:44:56,58812,758,12,12.726,12.1109
26/09/2020,12:44:57,58813,758,13,12.777,12.0996
26/09/2020,12:44:57,58814,758,14,12.76,12.1109
26/09/2020,12:44:58,58815,758,15,12.743,12.1109
26/09/2020,12:44:59,58816,758,16,12.794,12.0996
26/09/2020,12:44:59,58817,758,17,12.692,12.1109
26/09/2020,12:45:00,58818,758,18,12.811,12.0996
26/09/2020,12:45:00,58819,758,19,12.709,12.1109
26/09/2020,12:45:01,58820,758,20,12.794,12.0996
26/09/2020,12:45:01,58821,758,21,12.76,12.1109
26/09/2020,12:45:02,58822,758,22,12.811,12.0996
26/09/2020,12:45:02,58823,758,23,12.743,12.1109
26/09/2020,12:45:03,58824,758,24,12.777,12.1109
26/09/2020,12:45:04,58825,758,25,12.777,12.1109
26/09/2020,12:45:04,58826,758,26,12.726,12.1109
26/09/2020,12:45:05,58827,758,27,12.811,12.1109
26/09/2020,12:45:05,58828,758,28,12.709,12.1109
26/09/2020,12:45:06,58829,758,29,12.794,12.0996
26/09/2020,12:45:06,58830,758,30,12.726,12.1109
26/09/2020,12:45:07,58831,758,31,12.76,12.1109
26/09/2020,12:45:07,58832,758,32,12.709,12.1109
26/09/2020,12:45:08,58833,758,33,12.794,12.1109
26/09/2020,12:45:08,58834,758,34,12.76,12.1109
26/09/2020,12:45:09,58835,758,35,12.743,12.1109
26/09/2020,12:45:10,58836,758,36,12.811,12.1109
26/09/2020,12:45:10,58837,758,37,12.709,12.1109
26/09/2020,12:45:11,58838,758,38,12.811,12.1109
26/09/2020,12:45:11,58839,758,39,12.709,12.1109
26/09/2020,12:45:12,58840,758,40,12.777,12.1109
26/09/2020,12:45:12,58841,758,41,12.709,12.1109
26/09/2020,12:45:13,58842,758,42,12.794,12.0996
26/09/2020,12:45:13,58843,758,43,12.743,12.0996
26/09/2020,12:45:14,58844,758,44,12.743,12.1109
26/09/2020,12:45:15,58845,758,45,12.794,12.0996
26/09/2020,12:45:15,58846,758,46,12.709,12.1109
26/09/2020,12:45:16,58847,758,47,12.828,12.1109
26/09/2020,12:45:16,58848,758,48,12.726,12.1109
26/09/2020,12:45:17,58849,758,49,12.794,12.1109
26/09/2020,12:45:17,58850,758,50,12.76,12.1109
26/09/2020,12:45:18,58851,758,51,12.811,12.0996
26/09/2020,12:45:18,58852,758,52,12.743,12.1109
26/09/2020,12:45:19,58853,758,53,12.76,12.1109
26/09/2020,12:45:19,58854,758,54,12.794,12.1109
26/09/2020,12:45:20,58855,758,55,12.709,12.1109
26/09/2020,12:45:21,58856,758,56,12.811,12.0996
26/09/2020,12:45:21,58857,758,57,12.726,12.1109
26/09/2020,12:45:22,58858,758,58,12.794,12.1109
26/09/2020,12:45:22,58859,758,59,12.76,12.1109
26/09/2020,12:45:23,58860,758,60,12.743,12.1109
26/09/2020,12:45:23,58861,758,61,12.828,12.0996
26/09/2020,12:45:24,58862,758,62,12.726,12.1109
26/09/2020,12:45:24,58863,758,63,12.794,12.1109
26/09/2020,12:45:25,58864,758,64,12.76,12.1109
26/09/2020,12:45:26,58865,758,65,12.76,12.1109
26/09/2020,12:45:26,58866,758,66,12.794,12.1109
26/09/2020,12:45:27,58867,758,67,12.726,12.1109
26/09/2020,12:45:27,58868,758,68,12.828,12.1109
26/09/2020,12:45:28,58869,758,69,12.709,12.1109
26/09/2020,12:45:28,58870,758,70,12.794,12.0996
26/09/2020,12:45:29,58871,758,71,12.726,12.1109
26/09/2020,12:45:29,58872,758,72,12.828,12.1109
26/09/2020,12:45:30,58873,758,73,12.709,12.1109
26/09/2020,12:45:30,58874,758,74,12.811,12.1109
26/09/2020,12:45:31,58875,758,75,12.743,12.1109
26/09/2020,12:45:32,58876,758,76,12.777,12.1109
26/09/2020,12:45:32,58877,758,77,12.777,12.1109
26/09/2020,12:45:33,58878,758,78,12.726,12.1109
26/09/2020,12:45:33,58879,758,79,12.828,12.1109
26/09/2020,12:45:34,58880,758,80,12.76,12.1109
26/09/2020,12:45:34,58881,758,81,12.811,12.1109
26/09/2020,12:45:35,58882,758,82,12.726,12.1109
26/09/2020,12:45:35,58883,758,83,12.828,12.1109
26/09/2020,12:45:36,58884,758,84,12.709,12.1109
26/09/2020,12:45:37,58885,758,85,12.811,12.1109
26/09/2020,12:45:37,58886,758,86,12.743,12.1109
26/09/2020,12:45:38,58887,758,87,12.76,12.1109
26/09/2020,12:45:38,58888,758,88,12.811,12.1109
26/09/2020,12:45:39,58889,758,89,12.76,12.1109
26/09/2020,12:45:39,58890,758,90,12.743,12.1109
26/09/2020,12:45:40,58891,758,91,12.777,12.1109
26/09/2020,12:45:40,58892,758,92,12.777,12.1109
26/09/2020,12:45:41,58893,758,93,12.743,12.1109
26/09/2020,12:45:41,58894,758,94,12.811,12.1109
26/09/2020,12:45:42,58895,758,95,12.709,12.1109
26/09/2020,12:45:43,58896,758,96,12.828,12.1109
26/09/2020,12:45:43,58897,758,97,12.709,12.1109
26/09/2020,12:45:44,58898,758,98,12.811,12.1109
26/09/2020,12:45:44,58899,758,99,12.709,12.1222
26/09/2020,12:45:45,58900,758,100,12.828,12.1109
26/09/2020,12:45:45,58901,758,101,12.709,12.1109
26/09/2020,12:45:46,58902,758,102,12.794,12.1109
26/09/2020,12:45:46,58903,758,103,12.743,12.1109
26/09/2020,12:45:47,58904,758,104,12.76,12.1109
26/09/2020,12:45:47,58905,758,105,12.777,12.1109
26/09/2020,12:45:48,58906,758,106,12.726,12.1109
26/09/2020,12:45:49,58907,758,107,12.828,12.1109
26/09/2020,12:45:49,58908,758,108,12.709,12.1109
26/09/2020,12:45:50,58909,758,109,12.794,12.1109
26/09/2020,12:45:50,58910,758,110,12.726,12.1109
26/09/2020,12:45:51,58911,758,111,12.828,12.1109
26/09/2020,12:45:51,58912,758,112,12.709,12.1109
26/09/2020,12:45:52,58913,758,113,12.828,12.1109
26/09/2020,12:45:52,58914,758,114,12.726,12.1109
26/09/2020,12:45:53,58915,758,115,12.794,12.1109
26/09/2020,12:45:54,58916,758,116,12.76,12.1109
26/09/2020,12:45:54,58917,758,117,12.76,12.1109
26/09/2020,12:45:55,58918,758,118,12.726,12.1109
26/09/2020,12:45:55,58919,758,119,12.777,12.1109
26/09/2020,12:45:56,58920,758,120,12.76,12.1222
26/09/2020,12:45:56,58921,758,121,12.743,12.1109
26/09/2020,12:45:57,58922,758,122,12.794,12.1109
26/09/2020,12:45:57,58923,758,123,12.709,12.1109
26/09/2020,12:45:58,58924,758,124,12.828,12.1109
26/09/2020,12:45:58,58925,758,125,12.726,12.1109
26/09/2020,12:45:59,58926,758,126,12.828,12.0996
26/09/2020,12:46:00,58927,758,127,12.743,12.1109
26/09/2020,12:46:00,58928,758,128,12.828,12.1109
26/09/2020,12:46:01,58929,758,129,12.709,12.1109
26/09/2020,12:46:01,58930,758,130,12.811,12.1109
26/09/2020,12:46:02,58931,758,131,12.743,12.1109
26/09/2020,12:46:02,58932,758,132,12.777,12.1109
26/09/2020,12:46:03,58933,758,133,12.777,12.1109
26/09/2020,12:46:03,58934,758,134,12.743,12.1222
26/09/2020,12:46:04,58935,758,135,12.828,12.1109
26/09/2020,12:46:05,58936,758,136,12.726,12.1109
26/09/2020,12:46:05,58937,758,137,12.794,12.1109
26/09/2020,12:46:06,58938,758,138,12.726,12.1109
26/09/2020,12:46:06,58939,758,139,12.828,12.1109
26/09/2020,12:46:07,58940,758,140,12.709,12.1109
26/09/2020,12:46:07,58941,758,141,12.828,12.1109
26/09/2020,12:46:08,58942,758,142,12.743,12.1109
26/09/2020,12:46:08,58943,758,143,12.794,12.1222
26/09/2020,12:46:09,58944,758,144,12.794,12.1109
26/09/2020,12:46:09,58945,758,145,12.743,12.1109
26/09/2020,12:46:10,58946,758,146,12.828,12.1109
26/09/2020,12:46:11,58947,758,147,12.777,12.1109
26/09/2020,12:46:11,58948,758,148,12.794,12.1109
26/09/2020,12:46:12,58949,758,149,12.726,12.1109
26/09/2020,12:46:12,58950,758,150,12.828,12.1109
26/09/2020,12:46:13,58951,758,151,12.726,12.1222
26/09/2020,12:46:13,58952,758,152,12.828,12.1109
26/09/2020,12:46:14,58953,758,153,12.743,12.1109
26/09/2020,12:46:14,58954,758,154,12.794,12.1109
26/09/2020,12:46:15,58955,758,155,12.794,12.1109
26/09/2020,12:46:15,58956,758,156,12.811,12.1109
26/09/2020,12:46:16,58957,758,157,12.76,12.1222
26/09/2020,12:46:17,58958,758,158,12.777,12.1109
26/09/2020,12:46:17,58959,758,159,12.811,12.1109
26/09/2020,12:46:18,58960,758,160,12.743,12.1222
26/09/2020,12:46:18,58961,758,161,12.828,12.1109
26/09/2020,12:46:19,58962,758,162,12.726,12.1222
26/09/2020,12:46:19,58963,758,163,12.828,12.1109
26/09/2020,12:46:20,58964,758,164,12.726,12.1222
26/09/2020,12:46:20,58965,758,165,12.777,12.1109
26/09/2020,12:46:21,58966,758,166,12.726,12.1222
26/09/2020,12:46:22,58967,758,167,12.811,12.1109
26/09/2020,12:46:22,58968,758,168,12.76,12.1109
26/09/2020,12:46:23,58969,758,169,12.777,12.1222
26/09/2020,12:46:23,58970,758,170,12.811,12.1222
26/09/2020,12:46:24,58971,758,171,12.726,12.1222
26/09/2020,12:46:24,58972,758,172,12.828,12.1109
26/09/2020,12:46:25,58973,758,173,12.709,12.1222
26/09/2020,12:46:25,58974,758,174,12.828,12.1109
26/09/2020,12:46:26,58975,758,175,12.726,12.1222
26/09/2020,12:46:26,58976,758,176,12.845,12.1109
26/09/2020,12:46:27,58977,758,177,12.726,12.1222
26/09/2020,12:46:28,58978,758,178,12.811,12.1109
26/09/2020,12:46:28,58979,758,179,12.743,12.1222
26/09/2020,12:46:29,58980,758,180,12.777,12.1109
26/09/2020,12:46:29,58981,758,181,12.794,12.1109
26/09/2020,12:46:30,58982,758,182,12.726,12.1222
26/09/2020,12:46:30,58983,758,183,12.828,12.1109
26/09/2020,12:46:31,58984,758,184,12.726,12.1222
26/09/2020,12:46:31,58985,758,185,12.794,12.1109
26/09/2020,12:46:32,58986,758,186,12.726,12.1222
26/09/2020,12:46:33,58987,758,187,12.828,12.1109
26/09/2020,12:46:33,58988,758,188,12.709,12.1222
26/09/2020,12:46:34,58989,758,189,12.828,12.1109
26/09/2020,12:46:34,58990,758,190,12.743,12.1222
26/09/2020,12:46:35,58991,758,191,12.794,12.1109
26/09/2020,12:46:35,58992,758,192,12.777,12.1222
26/09/2020,12:46:36,58993,758,193,12.76,12.1222
26/09/2020,12:46:36,58994,758,194,12.743,12.1222
26/09/2020,12:46:37,58995,758,195,12.777,12.1109
26/09/2020,12:46:37,58996,758,196,12.794,12.1222
26/09/2020,12:46:38,58997,758,197,12.726,12.1222
26/09/2020,12:46:39,58998,758,198,12.828,12.1222
26/09/2020,12:46:39,58999,758,199,12.726,12.1222
26/09/2020,12:46:40,59000,758,200,12.828,12.1109
26/09/2020,12:46:40,59001,758,201,12.743,12.1222
26/09/2020,12:46:41,59002,758,202,12.811,12.1109
26/09/2020,12:46:41,59003,758,203,12.794,12.1109
26/09/2020,12:46:42,59004,758,204,12.811,12.1109
26/09/2020,12:46:42,59005,758,205,12.76,12.1222
26/09/2020,12:46:43,59006,758,206,12.777,12.1222
26/09/2020,12:46:44,59007,758,207,12.811,12.1109
26/09/2020,12:46:44,59008,758,208,12.726,12.1222
26/09/2020,12:46:45,59009,758,209,12.828,12.1109
26/09/2020,12:46:45,59010,758,210,12.726,12.1222
26/09/2020,12:46:46,59011,758,211,12.845,12.1109
26/09/2020,12:46:46,59012,758,212,12.743,12.1222
26/09/2020,12:46:47,59013,758,213,12.845,12.1109
26/09/2020,12:46:47,59014,758,214,12.726,12.1222
26/09/2020,12:46:48,59015,758,215,12.828,12.1109
26/09/2020,12:46:48,59016,758,216,12.76,12.1222
26/09/2020,12:46:49,59017,758,217,12.794,12.1222
26/09/2020,12:46:50,59018,758,218,12.811,12.1109
26/09/2020,12:46:50,59019,758,219,12.76,12.1109
26/09/2020,12:46:51,59020,758,220,12.828,12.1222
26/09/2020,12:46:51,59021,758,221,12.726,12.1222
26/09/2020,12:46:52,59022,758,222,12.828,12.1109
26/09/2020,12:46:52,59023,758,223,12.726,12.1222
26/09/2020,12:46:53,59024,758,224,12.828,12.1109
26/09/2020,12:46:53,59025,758,225,12.726,12.1222
26/09/2020,12:46:54,59026,758,226,12.811,12.1109
26/09/2020,12:46:54,59027,758,227,12.76,12.1222
26/09/2020,12:46:55,59028,758,228,12.777,12.1222
26/09/2020,12:46:56,59029,758,229,12.811,12.1222
26/09/2020,12:46:56,59030,758,230,12.743,12.1222
26/09/2020,12:46:57,59031,758,231,12.828,12.1222
26/09/2020,12:46:57,59032,758,232,12.76,12.1109
26/09/2020,12:46:58,59033,758,233,12.828,12.1109
26/09/2020,12:46:58,59034,758,234,12.726,12.1222
26/09/2020,12:46:59,59035,758,235,12.845,12.1109
26/09/2020,12:46:59,59036,758,236,12.726,12.1222
26/09/2020,12:47:00,59037,758,237,12.811,12.1109
26/09/2020,12:47:01,59038,758,238,12.76,12.1222
26/09/2020,12:47:01,59039,758,239,12.76,12.1222
26/09/2020,12:47:02,59040,758,240,12.794,12.1222
26/09/2020,12:47:02,59041,758,241,12.811,12.1222
26/09/2020,12:47:03,59042,758,242,12.76,12.1222
26/09/2020,12:47:03,59043,758,243,12.777,12.1222
26/09/2020,12:47:04,59044,758,244,12.811,12.1222
26/09/2020,12:47:04,59045,758,245,12.743,12.1222
26/09/2020,12:47:05,59046,758,246,12.845,12.1222
26/09/2020,12:47:05,59047,758,247,12.726,12.1222
26/09/2020,12:47:06,59048,758,248,12.828,12.1109
26/09/2020,12:47:07,59049,758,249,12.743,12.1222
26/09/2020,12:47:07,59050,758,250,12.794,12.1222
26/09/2020,12:47:08,59051,758,251,12.726,12.1222
26/09/2020,12:47:08,59052,758,252,12.811,12.1109
26/09/2020,12:47:09,59053,758,253,12.743,12.1222
26/09/2020,12:47:09,59054,758,254,12.777,12.1109
26/09/2020,12:47:10,59055,758,255,12.794,12.1109
26/09/2020,12:47:10,59056,758,256,12.726,12.1222
26/09/2020,12:47:11,59057,758,257,12.828,12.1109
26/09/2020,12:47:12,59058,758,258,12.726,12.1222
26/09/2020,12:47:12,59059,758,259,12.845,12.1109
26/09/2020,12:47:13,59060,758,260,12.743,12.1222
26/09/2020,12:47:13,59061,758,261,12.845,12.1109
26/09/2020,12:47:14,59062,758,262,12.726,12.1222
26/09/2020,12:47:14,59063,758,263,12.828,12.1109
26/09/2020,12:47:15,59064,758,264,12.743,12.1222
26/09/2020,12:47:15,59065,758,265,12.794,12.1222
26/09/2020,12:47:16,59066,758,266,12.777,12.1222
26/09/2020,12:47:16,59067,758,267,12.76,12.1222
26/09/2020,12:47:17,59068,758,268,12.811,12.1109
26/09/2020,12:47:18,59069,758,269,12.726,12.1222
26/09/2020,12:47:18,59070,758,270,12.777,12.1222
26/09/2020,12:47:19,59071,758,271,12.743,12.1222
26/09/2020,12:47:19,59072,758,272,12.811,12.1222
26/09/2020,12:47:20,59073,758,273,12.726,12.1222
26/09/2020,12:47:20,59074,758,274,12.828,12.1222
26/09/2020,12:47:21,59075,758,275,12.726,12.1222
26/09/2020,12:47:21,59076,758,276,12.828,12.1109
26/09/2020,12:47:22,59077,758,277,12.76,12.1222
26/09/2020,12:47:22,59078,758,278,12.811,12.1109
26/09/2020,12:47:23,59079,758,279,12.726,12.1222
26/09/2020,12:47:24,59080,758,280,12.828,12.1109
26/09/2020,12:47:24,59081,758,281,12.743,12.1222
26/09/2020,12:47:25,59082,758,282,12.794,12.1222
26/09/2020,12:47:25,59083,758,283,12.777,12.1222
26/09/2020,12:47:26,59084,758,284,12.76,12.1222
26/09/2020,12:47:26,59085,758,285,12.828,12.1222
26/09/2020,12:47:27,59086,758,286,12.726,12.1222
26/09/2020,12:47:27,59087,758,287,12.828,12.1109
26/09/2020,12:47:28,59088,758,288,12.726,12.1222
26/09/2020,12:47:29,59089,758,289,12.828,12.1222
26/09/2020,12:47:29,59090,758,290,12.726,12.1222
26/09/2020,12:47:30,59091,758,291,12.845,12.1222
26/09/2020,12:47:30,59092,758,292,12.743,12.1222
26/09/2020,12:47:31,59093,758,293,12.828,12.1109
26/09/2020,12:47:31,59094,758,294,12.76,12.1222
26/09/2020,12:47:32,59095,758,295,12.794,12.1222
26/09/2020,12:47:32,59096,758,296,12.811,12.1222
26/09/2020,12:47:33,59097,758,297,12.76,12.1222
26/09/2020,12:47:33,59098,758,298,12.76,12.1222
26/09/2020,12:47:34,59099,758,299,12.777,12.1222
26/09/2020,12:47:35,59100,758,300,12.794,12.1222
26/09/2020,13:00:05,59101,759,1,6.776,6.1897
26/09/2020,13:00:05,59102,759,2,66.10601,6.653
26/09/2020,13:00:06,59103,759,3,65.03501,7.3875
26/09/2020,13:00:06,59104,759,4,64.40601,8.1107
26/09/2020,13:00:07,59105,759,5,64.066,8.8
26/09/2020,13:00:08,59106,759,6,63.641,9.478
26/09/2020,13:00:08,59107,759,7,63.301,10.1221
26/09/2020,13:00:09,59108,759,8,62.927,10.7549
26/09/2020,13:00:09,59109,759,9,62.672,11.3538
26/09/2020,13:00:10,59110,759,10,62.366,11.9527
26/09/2020,13:00:10,59111,759,11,62.043,12.529
26/09/2020,13:00:11,59112,759,12,61.856,13.0827
26/09/2020,13:00:11,59113,759,13,61.499,13.6364
26/09/2020,13:00:12,59114,759,14,61.363,14.1675
26/09/2020,13:00:13,59115,759,15,61.006,14.6873
26/09/2020,13:00:13,59116,759,16,60.853,15.1958
26/09/2020,13:00:14,59117,759,17,60.581,15.6817
26/09/2020,13:00:14,59118,759,18,60.394,16.1676
26/09/2020,13:00:15,59119,759,19,60.088,16.6422
26/09/2020,13:00:15,59120,759,20,59.918,17.1055
26/09/2020,13:00:16,59121,759,21,59.697,17.5575
26/09/2020,13:00:16,59122,759,22,59.459,17.9982
26/09/2020,13:00:17,59123,759,23,59.34,18.4163
26/09/2020,13:00:17,59124,759,24,59.034,18.8457
26/09/2020,13:00:18,59125,759,25,58.949,19.2525
26/09/2020,13:00:19,59126,759,26,58.66,19.6593
26/09/2020,13:00:19,59127,759,27,58.541,20.0435
26/09/2020,13:00:20,59128,759,28,58.286,20.4277
26/09/2020,13:00:20,59129,759,29,58.201,20.8006
26/09/2020,13:00:21,59130,759,30,57.963,21.1735
26/09/2020,13:00:21,59131,759,31,57.776,21.5351
26/09/2020,13:00:22,59132,759,32,57.623,21.8854
26/09/2020,13:00:22,59133,759,33,57.453,22.2244
26/09/2020,13:00:23,59134,759,34,57.368,22.5634
26/09/2020,13:00:23,59135,759,35,57.096,22.9024
26/09/2020,13:00:24,59136,759,36,57.045,23.2188
26/09/2020,13:00:25,59137,759,37,56.79,23.5465
26/09/2020,13:00:25,59138,759,38,56.739,23.8403
26/09/2020,13:00:26,59139,759,39,56.484,24.1567
26/09/2020,13:00:26,59140,759,40,56.433,24.4505
26/09/2020,13:00:27,59141,759,41,56.212,24.7443
26/09/2020,13:00:27,59142,759,42,56.093,25.0268
26/09/2020,13:00:28,59143,759,43,55.991,25.3093
26/09/2020,13:00:28,59144,759,44,55.787,25.5918
26/09/2020,13:00:29,59145,759,45,55.753,25.8517
26/09/2020,13:00:30,59146,759,46,55.498,26.1229
26/09/2020,13:00:30,59147,759,47,55.481,26.3715
26/09/2020,13:00:31,59148,759,48,55.226,26.6314
26/09/2020,13:00:31,59149,759,49,55.226,26.8687
26/09/2020,13:00:32,59150,759,50,54.988,27.1173
26/09/2020,13:00:32,59151,759,51,54.937,27.3546
26/09/2020,13:00:33,59152,759,52,54.784,27.5919
26/09/2020,13:00:33,59153,759,53,54.648,27.8292
26/09/2020,13:00:34,59154,759,54,54.597,28.0439
26/09/2020,13:00:34,59155,759,55,54.376,28.2699
26/09/2020,13:00:35,59156,759,56,54.376,28.4846
26/09/2020,13:00:36,59157,759,57,54.155,28.6993
26/09/2020,13:00:36,59158,759,58,54.155,28.9027
26/09/2020,13:00:37,59159,759,59,53.934,29.1174
26/09/2020,13:00:37,59160,759,60,53.917,29.3095
26/09/2020,13:00:38,59161,759,61,53.747,29.5129
26/09/2020,13:00:38,59162,759,62,53.645,29.705
26/09/2020,13:00:39,59163,759,63,53.594,29.8971
26/09/2020,13:00:39,59164,759,64,53.39,30.0779
26/09/2020,13:00:40,59165,759,65,53.407,30.2474
26/09/2020,13:00:41,59166,759,66,53.203,30.4395
26/09/2020,13:00:41,59167,759,67,53.203,30.609
26/09/2020,13:00:42,59168,759,68,52.999,30.7898
26/09/2020,13:00:42,59169,759,69,53.016,30.9593
26/09/2020,13:00:43,59170,759,70,52.812,31.1288
26/09/2020,13:00:43,59171,759,71,52.812,31.287
26/09/2020,13:00:44,59172,759,72,52.659,31.4452
26/09/2020,13:00:44,59173,759,73,52.608,31.6034
26/09/2020,13:00:45,59174,759,74,52.506,31.7503
26/09/2020,13:00:45,59175,759,75,52.387,31.9085
26/09/2020,13:00:46,59176,759,76,52.268,32.0554
26/09/2020,13:00:47,59177,759,77,52.234,32.2023
26/09/2020,13:00:47,59178,759,78,52.149,32.3492
26/09/2020,13:00:48,59179,759,79,52.013,32.4848
26/09/2020,13:00:48,59180,759,80,52.013,32.6317
26/09/2020,13:00:49,59181,759,81,51.826,32.7673
26/09/2020,13:00:49,59182,759,82,51.843,32.8916
26/09/2020,13:00:50,59183,759,83,51.69,33.0272
26/09/2020,13:00:50,59184,759,84,51.656,33.1515
26/09/2020,13:00:51,59185,759,85,51.571,33.2758
26/09/2020,13:00:52,59186,759,86,51.52,33.4001
26/09/2020,13:00:52,59187,759,87,51.401,33.5244
26/09/2020,13:00:53,59188,759,88,51.333,33.6374
26/09/2020,13:00:53,59189,759,89,51.282,33.7617
26/09/2020,13:00:54,59190,759,90,51.129,33.8747
26/09/2020,13:00:54,59191,759,91,51.146,33.9764
26/09/2020,13:00:55,59192,759,92,50.959,34.1007
26/09/2020,13:00:55,59193,759,93,50.976,34.2024
26/09/2020,13:00:56,59194,759,94,50.84,34.3154
26/09/2020,13:00:56,59195,759,95,50.857,34.4171
26/09/2020,13:00:57,59196,759,96,50.687,34.5188
26/09/2020,13:00:58,59197,759,97,50.704,34.6205
26/09/2020,13:00:58,59198,759,98,50.585,34.7222
26/09/2020,13:00:59,59199,759,99,50.517,34.8126
26/09/2020,13:00:59,59200,759,100,50.5,34.9143
26/09/2020,13:01:00,59201,759,101,50.347,35.016
26/09/2020,13:01:00,59202,759,102,50.381,35.0951
26/09/2020,13:01:01,59203,759,103,50.211,35.1968
26/09/2020,13:01:01,59204,759,104,50.245,35.2759
26/09/2020,13:01:02,59205,759,105,50.092,35.3776
26/09/2020,13:01:02,59206,759,106,50.126,35.4567
26/09/2020,13:01:03,59207,759,107,49.956,35.5471
26/09/2020,13:01:04,59208,759,108,49.973,35.6149
26/09/2020,13:01:04,59209,759,109,49.854,35.7053
26/09/2020,13:01:05,59210,759,110,49.82,35.7844
26/09/2020,13:01:05,59211,759,111,49.786,35.8635
26/09/2020,13:01:06,59212,759,112,49.65,35.9426
26/09/2020,13:01:06,59213,759,113,49.701,36.0104
26/09/2020,13:01:07,59214,759,114,49.565,36.0895
26/09/2020,13:01:07,59215,759,115,49.565,36.1573
26/09/2020,13:01:08,59216,759,116,49.412,36.2364
26/09/2020,13:01:09,59217,759,117,49.463,36.2929
26/09/2020,13:01:09,59218,759,118,49.293,36.372
26/09/2020,13:01:10,59219,759,119,49.344,36.4398
26/09/2020,13:01:10,59220,759,120,49.208,36.5076
26/09/2020,13:01:11,59221,759,121,49.191,36.5754
26/09/2020,13:01:11,59222,759,122,49.14,36.6432
26/09/2020,13:01:12,59223,759,123,49.038,36.6997
26/09/2020,13:01:12,59224,759,124,49.004,36.7675
26/09/2020,13:01:13,59225,759,125,48.953,36.824
26/09/2020,13:01:13,59226,759,126,48.936,36.8805
26/09/2020,13:01:14,59227,759,127,48.817,36.9483
26/09/2020,13:01:15,59228,759,128,48.868,36.9935
26/09/2020,13:01:15,59229,759,129,48.715,37.0613
26/09/2020,13:01:16,59230,759,130,48.766,37.1065
26/09/2020,13:01:16,59231,759,131,48.63,37.163
26/09/2020,13:01:17,59232,759,132,48.63,37.2195
26/09/2020,13:01:17,59233,759,133,48.511,37.276
26/09/2020,13:01:18,59234,759,134,48.545,37.3212
26/09/2020,13:01:18,59235,759,135,48.443,37.3777
26/09/2020,13:01:19,59236,759,136,48.409,37.4342
26/09/2020,13:01:20,59237,759,137,48.392,37.4794
26/09/2020,13:01:20,59238,759,138,48.29,37.5246
26/09/2020,13:01:21,59239,759,139,48.341,37.5698
26/09/2020,13:01:21,59240,759,140,48.171,37.615
26/09/2020,13:01:22,59241,759,141,48.239,37.6602
26/09/2020,13:01:22,59242,759,142,48.103,37.7054
26/09/2020,13:01:23,59243,759,143,48.154,37.7506
26/09/2020,13:01:23,59244,759,144,48.001,37.7958
26/09/2020,13:01:24,59245,759,145,48.052,37.841
26/09/2020,13:01:24,59246,759,146,47.95,37.8749
26/09/2020,13:01:25,59247,759,147,47.916,37.9201
26/09/2020,13:01:26,59248,759,148,47.916,37.954
26/09/2020,13:01:26,59249,759,149,47.78,37.9992
26/09/2020,13:01:27,59250,759,150,47.848,38.0331
26/09/2020,13:01:27,59251,759,151,47.695,38.067
26/09/2020,13:01:28,59252,759,152,47.763,38.1122
26/09/2020,13:01:28,59253,759,153,47.627,38.1461
26/09/2020,13:01:29,59254,759,154,47.678,38.18
26/09/2020,13:01:29,59255,759,155,47.525,38.2252
26/09/2020,13:01:30,59256,759,156,47.576,38.2478
26/09/2020,13:01:31,59257,759,157,47.491,38.293
26/09/2020,13:01:31,59258,759,158,47.44,38.3156
26/09/2020,13:01:32,59259,759,159,47.457,38.3495
26/09/2020,13:01:32,59260,759,160,47.321,38.3947
26/09/2020,13:01:33,59261,759,161,47.389,38.4173
26/09/2020,13:01:33,59262,759,162,47.253,38.4512
26/09/2020,13:01:34,59263,759,163,47.321,38.4738
26/09/2020,13:01:34,59264,759,164,47.168,38.5077
26/09/2020,13:01:35,59265,759,165,47.219,38.5303
26/09/2020,13:01:35,59266,759,166,47.117,38.5642
26/09/2020,13:01:36,59267,759,167,47.1,38.5868
26/09/2020,13:01:37,59268,759,168,47.083,38.6207
26/09/2020,13:01:37,59269,759,169,46.981,38.6546
26/09/2020,13:01:38,59270,759,170,47.049,38.6659
26/09/2020,13:01:38,59271,759,171,46.93,38.6998
26/09/2020,13:01:39,59272,759,172,46.981,38.7224
26/09/2020,13:01:39,59273,759,173,46.828,38.745
26/09/2020,13:01:40,59274,759,174,46.896,38.7676
26/09/2020,13:01:40,59275,759,175,46.794,38.8015
26/09/2020,13:01:41,59276,759,176,46.794,38.8128
26/09/2020,13:01:41,59277,759,177,46.76,38.8354
26/09/2020,13:01:42,59278,759,178,46.675,38.8693
26/09/2020,13:01:43,59279,759,179,46.743,38.8806
26/09/2020,13:01:43,59280,759,180,46.59,38.9032
26/09/2020,13:01:44,59281,759,181,46.658,38.9258
26/09/2020,13:01:44,59282,759,182,46.522,38.9484
26/09/2020,13:01:45,59283,759,183,46.59,38.9597
26/09/2020,13:01:45,59284,759,184,46.488,38.9823
26/09/2020,13:01:46,59285,759,185,46.488,39.0049
26/09/2020,13:01:46,59286,759,186,46.471,39.0275
26/09/2020,13:01:47,59287,759,187,46.369,39.0501
26/09/2020,13:01:48,59288,759,188,46.437,39.0614
26/09/2020,13:01:48,59289,759,189,46.284,39.084
26/09/2020,13:01:49,59290,759,190,46.369,39.0953
26/09/2020,13:01:49,59291,759,191,46.233,39.1179
26/09/2020,13:01:50,59292,759,192,46.301,39.1292
26/09/2020,13:01:50,59293,759,193,46.199,39.1518
26/09/2020,13:01:51,59294,759,194,46.199,39.1631
26/09/2020,13:01:51,59295,759,195,46.182,39.1744
26/09/2020,13:01:52,59296,759,196,46.08,39.197
26/09/2020,13:01:52,59297,759,197,46.148,39.197
26/09/2020,13:01:53,59298,759,198,46.012,39.2196
26/09/2020,13:01:54,59299,759,199,46.08,39.2309
26/09/2020,13:01:54,59300,759,200,45.944,39.2535
26/09/2020,13:01:55,59301,759,201,46.029,39.2648
26/09/2020,13:01:55,59302,759,202,45.91,39.2761
26/09/2020,13:01:56,59303,759,203,45.927,39.2874
26/09/2020,13:01:56,59304,759,204,45.893,39.2987
26/09/2020,13:01:57,59305,759,205,45.808,39.31
26/09/2020,13:01:57,59306,759,206,45.876,39.3213
26/09/2020,13:01:58,59307,759,207,45.74,39.3439
26/09/2020,13:01:59,59308,759,208,45.825,39.3439
26/09/2020,13:01:59,59309,759,209,45.689,39.3665
26/09/2020,13:02:00,59310,759,210,45.791,39.3665
26/09/2020,13:02:00,59311,759,211,45.638,39.3891
26/09/2020,13:02:01,59312,759,212,45.689,39.3891
26/09/2020,13:02:01,59313,759,213,45.638,39.4004
26/09/2020,13:02:02,59314,759,214,45.57,39.4117
26/09/2020,13:02:02,59315,759,215,45.621,39.4117
26/09/2020,13:02:03,59316,759,216,45.502,39.4343
26/09/2020,13:02:03,59317,759,217,45.587,39.4343
26/09/2020,13:02:04,59318,759,218,45.468,39.4569
26/09/2020,13:02:05,59319,759,219,45.519,39.4569
26/09/2020,13:02:05,59320,759,220,45.4,39.4682
26/09/2020,13:02:06,59321,759,221,45.451,39.4682
26/09/2020,13:02:06,59322,759,222,45.4,39.4795
26/09/2020,13:02:07,59323,759,223,45.349,39.4908
26/09/2020,13:02:07,59324,759,224,45.383,39.4908
26/09/2020,13:02:08,59325,759,225,45.264,39.5134
26/09/2020,13:02:08,59326,759,226,45.349,39.5021
26/09/2020,13:02:09,59327,759,227,45.213,39.5247
26/09/2020,13:02:09,59328,759,228,45.298,39.5247
26/09/2020,13:02:10,59329,759,229,45.145,39.536
26/09/2020,13:02:11,59330,759,230,45.23,39.536
26/09/2020,13:02:11,59331,759,231,45.145,39.5473
26/09/2020,13:02:12,59332,759,232,45.128,39.5473
26/09/2020,13:02:12,59333,759,233,45.145,39.5586
26/09/2020,13:02:13,59334,759,234,45.043,39.5586
26/09/2020,13:02:13,59335,759,235,45.128,39.5586
26/09/2020,13:02:14,59336,759,236,44.975,39.5699
26/09/2020,13:02:14,59337,759,237,45.06,39.5699
26/09/2020,13:02:15,59338,759,238,44.941,39.5812
26/09/2020,13:02:16,59339,759,239,45.026,39.5812
26/09/2020,13:02:16,59340,759,240,44.89,39.5812
26/09/2020,13:02:17,59341,759,241,44.924,39.5925
26/09/2020,13:02:17,59342,759,242,44.89,39.5925
26/09/2020,13:02:18,59343,759,243,44.839,39.6038
26/09/2020,13:02:18,59344,759,244,44.89,39.6038
26/09/2020,13:02:19,59345,759,245,44.771,39.6151
26/09/2020,13:02:19,59346,759,246,44.856,39.6038
26/09/2020,13:02:20,59347,759,247,44.737,39.6151
26/09/2020,13:02:20,59348,759,248,44.805,39.6151
26/09/2020,13:02:21,59349,759,249,44.686,39.6264
26/09/2020,13:02:22,59350,759,250,44.754,39.6151
26/09/2020,13:02:22,59351,759,251,44.669,39.6264
26/09/2020,13:02:23,59352,759,252,44.652,39.6264
26/09/2020,13:02:23,59353,759,253,44.686,39.6264
26/09/2020,13:02:24,59354,759,254,44.567,39.6377
26/09/2020,13:02:24,59355,759,255,44.652,39.6264
26/09/2020,13:02:25,59356,759,256,44.533,39.6377
26/09/2020,13:02:25,59357,759,257,44.533,39.6377
26/09/2020,13:02:26,59358,759,258,44.567,39.6377
26/09/2020,13:02:27,59359,759,259,44.448,39.649
26/09/2020,13:02:27,59360,759,260,44.533,39.6377
26/09/2020,13:02:28,59361,759,261,44.431,39.649
26/09/2020,13:02:28,59362,759,262,44.465,39.6377
26/09/2020,13:02:29,59363,759,263,44.431,39.649
26/09/2020,13:02:29,59364,759,264,44.363,39.649
26/09/2020,13:02:30,59365,759,265,44.431,39.6377
26/09/2020,13:02:30,59366,759,266,44.329,39.649
26/09/2020,13:02:31,59367,759,267,44.363,39.649
26/09/2020,13:02:31,59368,759,268,44.261,39.649
26/09/2020,13:02:32,59369,759,269,44.363,39.649
26/09/2020,13:02:33,59370,759,270,44.244,39.649
26/09/2020,13:02:33,59371,759,271,44.278,39.649
26/09/2020,13:02:34,59372,759,272,44.261,39.649
26/09/2020,13:02:34,59373,759,273,44.176,39.649
26/09/2020,13:02:35,59374,759,274,44.244,39.649
26/09/2020,13:02:35,59375,759,275,44.193,39.649
26/09/2020,13:02:36,59376,759,276,44.176,39.649
26/09/2020,13:02:36,59377,759,277,44.074,39.649
26/09/2020,13:02:37,59378,759,278,44.176,39.649
26/09/2020,13:02:37,59379,759,279,44.04,39.649
26/09/2020,13:02:38,59380,759,280,44.108,39.649
26/09/2020,13:02:39,59381,759,281,44.057,39.649
26/09/2020,13:02:39,59382,759,282,44.006,39.649
26/09/2020,13:02:40,59383,759,283,44.074,39.6377
26/09/2020,13:02:40,59384,759,284,43.938,39.6377
26/09/2020,13:02:41,59385,759,285,44.023,39.6377
26/09/2020,13:02:41,59386,759,286,43.921,39.6377
26/09/2020,13:02:42,59387,759,287,43.989,39.6264
26/09/2020,13:02:42,59388,759,288,43.87,39.6377
26/09/2020,13:02:43,59389,759,289,43.921,39.6377
26/09/2020,13:02:44,59390,759,290,43.87,39.6377
26/09/2020,13:02:44,59391,759,291,43.836,39.6264
26/09/2020,13:02:45,59392,759,292,43.887,39.6264
26/09/2020,13:02:45,59393,759,293,43.768,39.6264
26/09/2020,13:02:46,59394,759,294,43.836,39.6151
26/09/2020,13:02:46,59395,759,295,43.734,39.6264
26/09/2020,13:02:47,59396,759,296,43.836,39.6151
26/09/2020,13:02:47,59397,759,297,43.7,39.6264
26/09/2020,13:02:48,59398,759,298,43.768,39.6151
26/09/2020,13:02:48,59399,759,299,43.7,39.6151
26/09/2020,13:02:49,59400,759,300,43.666,39.6151
26/09/2020,13:15:19,59401,760,1,12.794,12.1222
26/09/2020,13:15:20,59402,760,2,12.794,12.1222
26/09/2020,13:15:20,59403,760,3,12.743,12.1222
26/09/2020,13:15:21,59404,760,4,12.777,12.1222
26/09/2020,13:15:21,59405,760,5,12.777,12.1222
26/09/2020,13:15:22,59406,760,6,12.828,12.1222
26/09/2020,13:15:23,59407,760,7,12.726,12.1222
26/09/2020,13:15:23,59408,760,8,12.845,12.1222
26/09/2020,13:15:24,59409,760,9,12.726,12.1335
26/09/2020,13:15:24,59410,760,10,12.811,12.1222
26/09/2020,13:15:25,59411,760,11,12.76,12.1222
26/09/2020,13:15:25,59412,760,12,12.76,12.1222
26/09/2020,13:15:26,59413,760,13,12.811,12.1222
26/09/2020,13:15:26,59414,760,14,12.811,12.1222
26/09/2020,13:15:27,59415,760,15,12.794,12.1222
26/09/2020,13:15:28,59416,760,16,12.743,12.1222
26/09/2020,13:15:28,59417,760,17,12.828,12.1222
26/09/2020,13:15:29,59418,760,18,12.726,12.1222
26/09/2020,13:15:29,59419,760,19,12.845,12.1222
26/09/2020,13:15:30,59420,760,20,12.743,12.1222
26/09/2020,13:15:30,59421,760,21,12.811,12.1222
26/09/2020,13:15:31,59422,760,22,12.777,12.1222
26/09/2020,13:15:31,59423,760,23,12.828,12.1222
26/09/2020,13:15:32,59424,760,24,12.743,12.1335
26/09/2020,13:15:32,59425,760,25,12.794,12.1222
26/09/2020,13:15:33,59426,760,26,12.777,12.1335
26/09/2020,13:15:34,59427,760,27,12.743,12.1335
26/09/2020,13:15:34,59428,760,28,12.828,12.1222
26/09/2020,13:15:35,59429,760,29,12.726,12.1335
26/09/2020,13:15:35,59430,760,30,12.845,12.1222
26/09/2020,13:15:36,59431,760,31,12.743,12.1335
26/09/2020,13:15:36,59432,760,32,12.828,12.1335
26/09/2020,13:15:37,59433,760,33,12.726,12.1222
26/09/2020,13:15:37,59434,760,34,12.828,12.1222
26/09/2020,13:15:38,59435,760,35,12.743,12.1335
26/09/2020,13:15:38,59436,760,36,12.794,12.1222
26/09/2020,13:15:39,59437,760,37,12.794,12.1222
26/09/2020,13:15:40,59438,760,38,12.743,12.1222
26/09/2020,13:15:40,59439,760,39,12.828,12.1222
26/09/2020,13:15:41,59440,760,40,12.726,12.1335
26/09/2020,13:15:41,59441,760,41,12.845,12.1222
26/09/2020,13:15:42,59442,760,42,12.76,12.1335
26/09/2020,13:15:42,59443,760,43,12.845,12.1335
26/09/2020,13:15:43,59444,760,44,12.743,12.1222
26/09/2020,13:15:43,59445,760,45,12.828,12.1222
26/09/2020,13:15:44,59446,760,46,12.777,12.1222
26/09/2020,13:15:45,59447,760,47,12.777,12.1222
26/09/2020,13:15:45,59448,760,48,12.828,12.1222
26/09/2020,13:15:46,59449,760,49,12.726,12.1335
26/09/2020,13:15:46,59450,760,50,12.845,12.1222
26/09/2020,13:15:47,59451,760,51,12.743,12.1335
26/09/2020,13:15:47,59452,760,52,12.845,12.1222
26/09/2020,13:15:48,59453,760,53,12.726,12.1335
26/09/2020,13:15:48,59454,760,54,12.828,12.1222
26/09/2020,13:15:49,59455,760,55,12.777,12.1335
26/09/2020,13:15:49,59456,760,56,12.777,12.1222
26/09/2020,13:15:50,59457,760,57,12.828,12.1222
26/09/2020,13:15:51,59458,760,58,12.743,12.1335
26/09/2020,13:15:51,59459,760,59,12.845,12.1222
26/09/2020,13:15:52,59460,760,60,12.743,12.1335
26/09/2020,13:15:52,59461,760,61,12.811,12.1335
26/09/2020,13:15:53,59462,760,62,12.726,12.1335
26/09/2020,13:15:53,59463,760,63,12.828,12.1222
26/09/2020,13:15:54,59464,760,64,12.76,12.1335
26/09/2020,13:15:54,59465,760,65,12.76,12.1335
26/09/2020,13:15:55,59466,760,66,12.811,12.1335
26/09/2020,13:15:56,59467,760,67,12.726,12.1335
26/09/2020,13:15:56,59468,760,68,12.845,12.1222
26/09/2020,13:15:57,59469,760,69,12.76,12.1222
26/09/2020,13:15:57,59470,760,70,12.811,12.1222
26/09/2020,13:15:58,59471,760,71,12.811,12.1335
26/09/2020,13:15:58,59472,760,72,12.726,12.1335
26/09/2020,13:15:59,59473,760,73,12.828,12.1222
26/09/2020,13:15:59,59474,760,74,12.76,12.1335
26/09/2020,13:16:00,59475,760,75,12.811,12.1222
26/09/2020,13:16:00,59476,760,76,12.794,12.1335
26/09/2020,13:16:01,59477,760,77,12.76,12.1335
26/09/2020,13:16:02,59478,760,78,12.828,12.1335
26/09/2020,13:16:02,59479,760,79,12.743,12.1335
26/09/2020,13:16:03,59480,760,80,12.845,12.1222
26/09/2020,13:16:03,59481,760,81,12.76,12.1335
26/09/2020,13:16:04,59482,760,82,12.828,12.1222
26/09/2020,13:16:04,59483,760,83,12.726,12.1335
26/09/2020,13:16:05,59484,760,84,12.845,12.1222
26/09/2020,13:16:05,59485,760,85,12.76,12.1335
26/09/2020,13:16:06,59486,760,86,12.811,12.1335
26/09/2020,13:16:07,59487,760,87,12.811,12.1335
26/09/2020,13:16:07,59488,760,88,12.76,12.1335
26/09/2020,13:16:08,59489,760,89,12.845,12.1222
26/09/2020,13:16:08,59490,760,90,12.743,12.1335
26/09/2020,13:16:09,59491,760,91,12.828,12.1222
26/09/2020,13:16:09,59492,760,92,12.743,12.1335
26/09/2020,13:16:10,59493,760,93,12.862,12.1335
26/09/2020,13:16:10,59494,760,94,12.743,12.1335
26/09/2020,13:16:11,59495,760,95,12.811,12.1335
26/09/2020,13:16:11,59496,760,96,12.743,12.1335
26/09/2020,13:16:12,59497,760,97,12.794,12.1335
26/09/2020,13:16:13,59498,760,98,12.828,12.1335
26/09/2020,13:16:13,59499,760,99,12.743,12.1335
26/09/2020,13:16:14,59500,760,100,12.862,12.1335
26/09/2020,13:16:14,59501,760,101,12.76,12.1335
26/09/2020,13:16:15,59502,760,102,12.845,12.1335
26/09/2020,13:16:15,59503,760,103,12.743,12.1335
26/09/2020,13:16:16,59504,760,104,12.845,12.1335
26/09/2020,13:16:16,59505,760,105,12.76,12.1335
26/09/2020,13:16:17,59506,760,106,12.794,12.1335
26/09/2020,13:16:18,59507,760,107,12.794,12.1335
26/09/2020,13:16:18,59508,760,108,12.76,12.1335
26/09/2020,13:16:19,59509,760,109,12.845,12.1335
26/09/2020,13:16:19,59510,760,110,12.777,12.1335
26/09/2020,13:16:20,59511,760,111,12.828,12.1335
26/09/2020,13:16:20,59512,760,112,12.743,12.1335
26/09/2020,13:16:21,59513,760,113,12.845,12.1335
26/09/2020,13:16:21,59514,760,114,12.743,12.1335
26/09/2020,13:16:22,59515,760,115,12.828,12.1335
26/09/2020,13:16:22,59516,760,116,12.794,12.1335
26/09/2020,13:16:23,59517,760,117,12.777,12.1335
26/09/2020,13:16:24,59518,760,118,12.828,12.1335
26/09/2020,13:16:24,59519,760,119,12.743,12.1335
26/09/2020,13:16:25,59520,760,120,12.811,12.1335
26/09/2020,13:16:25,59521,760,121,12.743,12.1335
26/09/2020,13:16:26,59522,760,122,12.845,12.1335
26/09/2020,13:16:26,59523,760,123,12.743,12.1448
26/09/2020,13:16:27,59524,760,124,12.845,12.1335
26/09/2020,13:16:27,59525,760,125,12.777,12.1448
26/09/2020,13:16:28,59526,760,126,12.811,12.1335
26/09/2020,13:16:28,59527,760,127,12.828,12.1335
26/09/2020,13:16:29,59528,760,128,12.76,12.1335
26/09/2020,13:16:30,59529,760,129,12.794,12.1335
26/09/2020,13:16:30,59530,760,130,12.777,12.1335
26/09/2020,13:16:31,59531,760,131,12.845,12.1335
26/09/2020,13:16:31,59532,760,132,12.743,12.1448
26/09/2020,13:16:32,59533,760,133,12.862,12.1335
26/09/2020,13:16:32,59534,760,134,12.76,12.1448
26/09/2020,13:16:33,59535,760,135,12.828,12.1335
26/09/2020,13:16:33,59536,760,136,12.811,12.1335
26/09/2020,13:16:34,59537,760,137,12.76,12.1335
26/09/2020,13:16:35,59538,760,138,12.862,12.1335
26/09/2020,13:16:35,59539,760,139,12.811,12.1335
26/09/2020,13:16:36,59540,760,140,12.845,12.1335
26/09/2020,13:16:36,59541,760,141,12.76,12.1448
26/09/2020,13:16:37,59542,760,142,12.862,12.1335
26/09/2020,13:16:37,59543,760,143,12.743,12.1448
26/09/2020,13:16:38,59544,760,144,12.828,12.1335
26/09/2020,13:16:38,59545,760,145,12.794,12.1448
26/09/2020,13:16:39,59546,760,146,12.777,12.1335
26/09/2020,13:16:39,59547,760,147,12.845,12.1335
26/09/2020,13:16:40,59548,760,148,12.811,12.1448
26/09/2020,13:16:41,59549,760,149,12.828,12.1335
26/09/2020,13:16:41,59550,760,150,12.743,12.1448
26/09/2020,13:16:42,59551,760,151,12.862,12.1335
26/09/2020,13:16:42,59552,760,152,12.743,12.1448
26/09/2020,13:16:43,59553,760,153,12.845,12.1335
26/09/2020,13:16:43,59554,760,154,12.777,12.1448
26/09/2020,13:16:44,59555,760,155,12.794,12.1335
26/09/2020,13:16:44,59556,760,156,12.845,12.1335
26/09/2020,13:16:45,59557,760,157,12.743,12.1448
26/09/2020,13:16:46,59558,760,158,12.811,12.1335
26/09/2020,13:16:46,59559,760,159,12.76,12.1448
26/09/2020,13:16:47,59560,760,160,12.862,12.1335
26/09/2020,13:16:47,59561,760,161,12.76,12.1448
26/09/2020,13:16:48,59562,760,162,12.845,12.1335
26/09/2020,13:16:48,59563,760,163,12.794,12.1335
26/09/2020,13:16:49,59564,760,164,12.811,12.1448
26/09/2020,13:16:49,59565,760,165,12.845,12.1448
26/09/2020,13:16:50,59566,760,166,12.76,12.1448
26/09/2020,13:16:50,59567,760,167,12.811,12.1448
26/09/2020,13:16:51,59568,760,168,12.777,12.1448
26/09/2020,13:16:52,59569,760,169,12.862,12.1335
26/09/2020,13:16:52,59570,760,170,12.743,12.1448
26/09/2020,13:16:53,59571,760,171,12.862,12.1335
26/09/2020,13:16:53,59572,760,172,12.76,12.1448
26/09/2020,13:16:54,59573,760,173,12.828,12.1448
26/09/2020,13:16:54,59574,760,174,12.811,12.1448
26/09/2020,13:16:55,59575,760,175,12.777,12.1448
26/09/2020,13:16:55,59576,760,176,12.862,12.1448
26/09/2020,13:16:56,59577,760,177,12.811,12.1448
26/09/2020,13:16:57,59578,760,178,12.845,12.1448
26/09/2020,13:16:57,59579,760,179,12.76,12.1448
26/09/2020,13:16:58,59580,760,180,12.862,12.1448
26/09/2020,13:16:58,59581,760,181,12.743,12.1448
26/09/2020,13:16:59,59582,760,182,12.845,12.1448
26/09/2020,13:16:59,59583,760,183,12.777,12.1448
26/09/2020,13:17:00,59584,760,184,12.794,12.1448
26/09/2020,13:17:00,59585,760,185,12.828,12.1448
26/09/2020,13:17:01,59586,760,186,12.845,12.1448
26/09/2020,13:17:01,59587,760,187,12.811,12.1448
26/09/2020,13:17:02,59588,760,188,12.794,12.1448
26/09/2020,13:17:03,59589,760,189,12.845,12.1448
26/09/2020,13:17:03,59590,760,190,12.76,12.1448
26/09/2020,13:17:04,59591,760,191,12.862,12.1335
26/09/2020,13:17:04,59592,760,192,12.76,12.1448
26/09/2020,13:17:05,59593,760,193,12.845,12.1448
26/09/2020,13:17:05,59594,760,194,12.794,12.1448
26/09/2020,13:17:06,59595,760,195,12.794,12.1448
26/09/2020,13:17:06,59596,760,196,12.777,12.1448
26/09/2020,13:17:07,59597,760,197,12.811,12.1448
26/09/2020,13:17:07,59598,760,198,12.811,12.1448
26/09/2020,13:17:08,59599,760,199,12.76,12.1448
26/09/2020,13:17:09,59600,760,200,12.862,12.1448
26/09/2020,13:17:09,59601,760,201,12.76,12.1448
26/09/2020,13:17:10,59602,760,202,12.862,12.1335
26/09/2020,13:17:10,59603,760,203,12.794,12.1448
26/09/2020,13:17:11,59604,760,204,12.828,12.1448
26/09/2020,13:17:11,59605,760,205,12.76,12.1561
26/09/2020,13:17:12,59606,760,206,12.845,12.1448
26/09/2020,13:17:12,59607,760,207,12.811,12.1448
26/09/2020,13:17:13,59608,760,208,12.794,12.1448
26/09/2020,13:17:14,59609,760,209,12.845,12.1448
26/09/2020,13:17:14,59610,760,210,12.76,12.1448
26/09/2020,13:17:15,59611,760,211,12.862,12.1448
26/09/2020,13:17:15,59612,760,212,12.777,12.1561
26/09/2020,13:17:16,59613,760,213,12.845,12.1448
26/09/2020,13:17:16,59614,760,214,12.811,12.1448
26/09/2020,13:17:17,59615,760,215,12.76,12.1561
26/09/2020,13:17:17,59616,760,216,12.879,12.1448
26/09/2020,13:17:18,59617,760,217,12.794,12.1448
26/09/2020,13:17:18,59618,760,218,12.879,12.1448
26/09/2020,13:17:19,59619,760,219,12.794,12.1561
26/09/2020,13:17:20,59620,760,220,12.794,12.1448
26/09/2020,13:17:20,59621,760,221,12.845,12.1448
26/09/2020,13:17:21,59622,760,222,12.76,12.1561
26/09/2020,13:17:21,59623,760,223,12.862,12.1448
26/09/2020,13:17:22,59624,760,224,12.777,12.1561
26/09/2020,13:17:22,59625,760,225,12.862,12.1448
26/09/2020,13:17:23,59626,760,226,12.76,12.1561
26/09/2020,13:17:23,59627,760,227,12.862,12.1448
26/09/2020,13:17:24,59628,760,228,12.794,12.1448
26/09/2020,13:17:25,59629,760,229,12.828,12.1448
26/09/2020,13:17:25,59630,760,230,12.845,12.1448
26/09/2020,13:17:26,59631,760,231,12.777,12.1448
26/09/2020,13:17:26,59632,760,232,12.862,12.1448
26/09/2020,13:17:27,59633,760,233,12.794,12.1448
26/09/2020,13:17:27,59634,760,234,12.862,12.1448
26/09/2020,13:17:28,59635,760,235,12.76,12.1561
26/09/2020,13:17:28,59636,760,236,12.879,12.1448
26/09/2020,13:17:29,59637,760,237,12.76,12.1561
26/09/2020,13:17:29,59638,760,238,12.862,12.1448
26/09/2020,13:17:30,59639,760,239,12.811,12.1561
26/09/2020,13:17:31,59640,760,240,12.811,12.1561
26/09/2020,13:17:31,59641,760,241,12.862,12.1561
26/09/2020,13:17:32,59642,760,242,12.76,12.1561
26/09/2020,13:17:32,59643,760,243,12.845,12.1561
26/09/2020,13:17:33,59644,760,244,12.777,12.1561
26/09/2020,13:17:33,59645,760,245,12.879,12.1448
26/09/2020,13:17:34,59646,760,246,12.76,12.1561
26/09/2020,13:17:34,59647,760,247,12.862,12.1448
26/09/2020,13:17:35,59648,760,248,12.794,12.1561
26/09/2020,13:17:35,59649,760,249,12.811,12.1561
26/09/2020,13:17:36,59650,760,250,12.845,12.1561
26/09/2020,13:17:37,59651,760,251,12.76,12.1561
26/09/2020,13:17:37,59652,760,252,12.828,12.1561
26/09/2020,13:17:38,59653,760,253,12.794,12.1448
26/09/2020,13:17:38,59654,760,254,12.862,12.1561
26/09/2020,13:17:39,59655,760,255,12.76,12.1561
26/09/2020,13:17:39,59656,760,256,12.879,12.1448
26/09/2020,13:17:40,59657,760,257,12.777,12.1561
26/09/2020,13:17:40,59658,760,258,12.845,12.1561
26/09/2020,13:17:41,59659,760,259,12.811,12.1561
26/09/2020,13:17:42,59660,760,260,12.794,12.1561
26/09/2020,13:17:42,59661,760,261,12.862,12.1448
26/09/2020,13:17:43,59662,760,262,12.811,12.1561
26/09/2020,13:17:43,59663,760,263,12.845,12.1561
26/09/2020,13:17:44,59664,760,264,12.76,12.1561
26/09/2020,13:17:44,59665,760,265,12.879,12.1561
26/09/2020,13:17:45,59666,760,266,12.76,12.1561
26/09/2020,13:17:45,59667,760,267,12.862,12.1448
26/09/2020,13:17:46,59668,760,268,12.811,12.1561
26/09/2020,13:17:46,59669,760,269,12.845,12.1561
26/09/2020,13:17:47,59670,760,270,12.845,12.1561
26/09/2020,13:17:48,59671,760,271,12.862,12.1561
26/09/2020,13:17:48,59672,760,272,12.811,12.1561
26/09/2020,13:17:49,59673,760,273,12.811,12.1561
26/09/2020,13:17:49,59674,760,274,12.862,12.1561
26/09/2020,13:17:50,59675,760,275,12.777,12.1561
26/09/2020,13:17:50,59676,760,276,12.879,12.1561
26/09/2020,13:17:51,59677,760,277,12.76,12.1561
26/09/2020,13:17:51,59678,760,278,12.862,12.1561
26/09/2020,13:17:52,59679,760,279,12.811,12.1561
26/09/2020,13:17:53,59680,760,280,12.828,12.1561
26/09/2020,13:17:53,59681,760,281,12.777,12.1561
26/09/2020,13:17:54,59682,760,282,12.862,12.1561
26/09/2020,13:17:54,59683,760,283,12.828,12.1561
26/09/2020,13:17:55,59684,760,284,12.811,12.1561
26/09/2020,13:17:55,59685,760,285,12.862,12.1561
26/09/2020,13:17:56,59686,760,286,12.777,12.1561
26/09/2020,13:17:56,59687,760,287,12.879,12.1561
26/09/2020,13:17:57,59688,760,288,12.76,12.1674
26/09/2020,13:17:57,59689,760,289,12.845,12.1561
26/09/2020,13:17:58,59690,760,290,12.76,12.1561
26/09/2020,13:17:59,59691,760,291,12.879,12.1561
26/09/2020,13:17:59,59692,760,292,12.794,12.1561
26/09/2020,13:18:00,59693,760,293,12.845,12.1561
26/09/2020,13:18:00,59694,760,294,12.845,12.1561
26/09/2020,13:18:01,59695,760,295,12.794,12.1561
26/09/2020,13:18:01,59696,760,296,12.879,12.1561
26/09/2020,13:18:02,59697,760,297,12.777,12.1674
26/09/2020,13:18:02,59698,760,298,12.879,12.1561
26/09/2020,13:18:03,59699,760,299,12.794,12.1561
26/09/2020,13:18:04,59700,760,300,12.879,12.1561
26/09/2020,13:30:34,59701,761,1,6.878,6.3705
26/09/2020,13:30:34,59702,761,2,66.24201,6.8112
26/09/2020,13:30:35,59703,761,3,64.93301,7.5683
26/09/2020,13:30:35,59704,761,4,64.49101,8.2802
26/09/2020,13:30:36,59705,761,5,64.03201,8.9695
26/09/2020,13:30:36,59706,761,6,63.641,9.6362
26/09/2020,13:30:37,59707,761,7,63.352,10.2803
26/09/2020,13:30:38,59708,761,8,62.927,10.9131
26/09/2020,13:30:38,59709,761,9,62.74,11.512
26/09/2020,13:30:39,59710,761,10,62.349,12.1109
26/09/2020,13:30:39,59711,761,11,62.162,12.6759
26/09/2020,13:30:40,59712,761,12,61.771,13.2522
26/09/2020,13:30:40,59713,761,13,61.618,13.7833
26/09/2020,13:30:41,59714,761,14,61.295,14.3144
26/09/2020,13:30:41,59715,761,15,61.057,14.8342
26/09/2020,13:30:42,59716,761,16,60.87,15.3427
26/09/2020,13:30:43,59717,761,17,60.547,15.8399
26/09/2020,13:30:43,59718,761,18,60.428,16.3145
26/09/2020,13:30:44,59719,761,19,60.122,16.7891
26/09/2020,13:30:44,59720,761,20,59.986,17.2524
26/09/2020,13:30:45,59721,761,21,59.68,17.7044
26/09/2020,13:30:45,59722,761,22,59.578,18.1338
26/09/2020,13:30:46,59723,761,23,59.272,18.5745
26/09/2020,13:30:46,59724,761,24,59.153,18.9813
26/09/2020,13:30:47,59725,761,25,58.932,19.3994
26/09/2020,13:30:47,59726,761,26,58.728,19.7949
26/09/2020,13:30:48,59727,761,27,58.609,20.1791
26/09/2020,13:30:49,59728,761,28,58.32,20.5746
26/09/2020,13:30:49,59729,761,29,58.218,20.9475
26/09/2020,13:30:50,59730,761,30,57.963,21.3204
26/09/2020,13:30:50,59731,761,31,57.912,21.6707
26/09/2020,13:30:51,59732,761,32,57.623,22.021
26/09/2020,13:30:51,59733,761,33,57.555,22.3713
26/09/2020,13:30:52,59734,761,34,57.334,22.699
26/09/2020,13:30:52,59735,761,35,57.181,23.038
26/09/2020,13:30:53,59736,761,36,57.062,23.3544
26/09/2020,13:30:54,59737,761,37,56.824,23.6821
26/09/2020,13:30:54,59738,761,38,56.79,23.9759
26/09/2020,13:30:55,59739,761,39,56.518,24.2923
26/09/2020,13:30:55,59740,761,40,56.45,24.5861
26/09/2020,13:30:56,59741,761,41,56.246,24.8799
26/09/2020,13:30:56,59742,761,42,56.212,25.1511
26/09/2020,13:30:57,59743,761,43,55.957,25.4449
26/09/2020,13:30:57,59744,761,44,55.889,25.7161
26/09/2020,13:30:58,59745,761,45,55.719,25.9873
26/09/2020,13:30:58,59746,761,46,55.566,26.2472
26/09/2020,13:30:59,59747,761,47,55.515,26.5071
26/09/2020,13:31:00,59748,761,48,55.362,26.7557
26/09/2020,13:31:00,59749,761,49,55.243,27.0043
26/09/2020,13:31:01,59750,761,50,55.039,27.2529
26/09/2020,13:31:01,59751,761,51,55.022,27.4902
26/09/2020,13:31:02,59752,761,52,54.801,27.7275
26/09/2020,13:31:02,59753,761,53,54.767,27.9422
26/09/2020,13:31:03,59754,761,54,54.58,28.1795
26/09/2020,13:31:03,59755,761,55,54.495,28.3942
26/09/2020,13:31:04,59756,761,56,54.41,28.6089
26/09/2020,13:31:04,59757,761,57,54.223,28.8236
26/09/2020,13:31:05,59758,761,58,54.138,29.0383
26/09/2020,13:31:06,59759,761,59,54.019,29.2417
26/09/2020,13:31:06,59760,761,60,53.968,29.4338
26/09/2020,13:31:07,59761,761,61,53.764,29.6372
26/09/2020,13:31:07,59762,761,62,53.781,29.8293
26/09/2020,13:31:08,59763,761,63,53.577,30.0214
26/09/2020,13:31:08,59764,761,64,53.543,30.2022
26/09/2020,13:31:09,59765,761,65,53.424,30.383
26/09/2020,13:31:09,59766,761,66,53.288,30.5638
26/09/2020,13:31:10,59767,761,67,53.254,30.7333
26/09/2020,13:31:11,59768,761,68,53.101,30.9141
26/09/2020,13:31:11,59769,761,69,53.05,31.0836
26/09/2020,13:31:12,59770,761,70,52.88,31.2531
26/09/2020,13:31:12,59771,761,71,52.88,31.4
26/09/2020,13:31:13,59772,761,72,52.676,31.5695
26/09/2020,13:31:13,59773,761,73,52.676,31.7277
26/09/2020,13:31:14,59774,761,74,52.54,31.8746
26/09/2020,13:31:14,59775,761,75,52.438,32.0328
26/09/2020,13:31:15,59776,761,76,52.421,32.1797
26/09/2020,13:31:15,59777,761,77,52.302,32.3266
26/09/2020,13:31:16,59778,761,78,52.217,32.4735
26/09/2020,13:31:17,59779,761,79,52.098,32.6091
26/09/2020,13:31:17,59780,761,80,52.081,32.7447
26/09/2020,13:31:18,59781,761,81,51.911,32.8916
26/09/2020,13:31:18,59782,761,82,51.928,33.0159
26/09/2020,13:31:19,59783,761,83,51.741,33.1515
26/09/2020,13:31:19,59784,761,84,51.741,33.2758
26/09/2020,13:31:20,59785,761,85,51.588,33.4001
26/09/2020,13:31:20,59786,761,86,51.554,33.5244
26/09/2020,13:31:21,59787,761,87,51.418,33.6487
26/09/2020,13:31:22,59788,761,88,51.435,33.7617
26/09/2020,13:31:22,59789,761,89,51.282,33.886
26/09/2020,13:31:23,59790,761,90,51.248,33.999
26/09/2020,13:31:23,59791,761,91,51.197,34.112
26/09/2020,13:31:24,59792,761,92,51.044,34.225
26/09/2020,13:31:24,59793,761,93,51.078,34.3267
26/09/2020,13:31:25,59794,761,94,50.891,34.4397
26/09/2020,13:31:25,59795,761,95,50.925,34.5414
26/09/2020,13:31:26,59796,761,96,50.789,34.6431
26/09/2020,13:31:27,59797,761,97,50.738,34.7561
26/09/2020,13:31:27,59798,761,98,50.585,34.8691
26/09/2020,13:31:28,59799,761,99,50.517,34.9821
26/09/2020,13:31:28,59800,761,100,50.432,35.0951
26/09/2020,13:31:29,59801,761,101,50.466,35.1855
26/09/2020,13:31:30,59802,761,102,50.33,35.2759
26/09/2020,13:31:30,59803,761,103,50.296,35.3663
26/09/2020,13:31:31,59804,761,104,50.245,35.4567
26/09/2020,13:31:31,59805,761,105,50.126,35.5471
26/09/2020,13:31:32,59806,761,106,50.092,35.6262
26/09/2020,13:31:32,59807,761,107,50.024,35.7053
26/09/2020,13:31:33,59808,761,108,50.024,35.7957
26/09/2020,13:31:33,59809,761,109,49.871,35.8748
26/09/2020,13:31:34,59810,761,110,49.922,35.9426
26/09/2020,13:31:34,59811,761,111,49.752,36.033
26/09/2020,13:31:35,59812,761,112,49.786,36.1008
26/09/2020,13:31:36,59813,761,113,49.667,36.1799
26/09/2020,13:31:36,59814,761,114,49.616,36.2477
26/09/2020,13:31:37,59815,761,115,49.582,36.3268
26/09/2020,13:31:37,59816,761,116,49.514,36.3946
26/09/2020,13:31:38,59817,761,117,49.446,36.4737
26/09/2020,13:31:38,59818,761,118,49.361,36.5415
26/09/2020,13:31:39,59819,761,119,49.378,36.598
26/09/2020,13:31:39,59820,761,120,49.225,36.6658
26/09/2020,13:31:40,59821,761,121,49.276,36.7336
26/09/2020,13:31:41,59822,761,122,49.14,36.8014
26/09/2020,13:31:41,59823,761,123,49.157,36.8579
26/09/2020,13:31:42,59824,761,124,49.072,36.9257
26/09/2020,13:31:42,59825,761,125,49.072,36.9822
26/09/2020,13:31:43,59826,761,126,48.936,37.0387
26/09/2020,13:31:43,59827,761,127,48.936,37.0952
26/09/2020,13:31:44,59828,761,128,48.885,37.1517
26/09/2020,13:31:44,59829,761,129,48.783,37.2195
26/09/2020,13:31:45,59830,761,130,48.817,37.2647
26/09/2020,13:31:45,59831,761,131,48.664,37.3212
26/09/2020,13:31:46,59832,761,132,48.715,37.3664
26/09/2020,13:31:47,59833,761,133,48.579,37.4342
26/09/2020,13:31:47,59834,761,134,48.579,37.4794
26/09/2020,13:31:48,59835,761,135,48.477,37.5359
26/09/2020,13:31:48,59836,761,136,48.528,37.5811
26/09/2020,13:31:49,59837,761,137,48.426,37.6263
26/09/2020,13:31:49,59838,761,138,48.392,37.6715
26/09/2020,13:31:50,59839,761,139,48.358,37.7167
26/09/2020,13:31:50,59840,761,140,48.239,37.7619
26/09/2020,13:31:51,59841,761,141,48.307,37.8071
26/09/2020,13:31:52,59842,761,142,48.137,37.8523
26/09/2020,13:31:52,59843,761,143,48.205,37.8975
26/09/2020,13:31:53,59844,761,144,48.052,37.9427
26/09/2020,13:31:53,59845,761,145,48.12,37.9879
26/09/2020,13:31:54,59846,761,146,47.967,38.0331
26/09/2020,13:31:54,59847,761,147,48.018,38.067
26/09/2020,13:31:55,59848,761,148,47.916,38.1122
26/09/2020,13:31:55,59849,761,149,47.882,38.1461
26/09/2020,13:31:56,59850,761,150,47.882,38.18
26/09/2020,13:31:56,59851,761,151,47.763,38.2252
26/09/2020,13:31:57,59852,761,152,47.831,38.2478
26/09/2020,13:31:58,59853,761,153,47.661,38.3043
26/09/2020,13:31:58,59854,761,154,47.729,38.3269
26/09/2020,13:31:59,59855,761,155,47.593,38.3721
26/09/2020,13:31:59,59856,761,156,47.661,38.3947
26/09/2020,13:32:00,59857,761,157,47.508,38.4399
26/09/2020,13:32:00,59858,761,158,47.542,38.4625
26/09/2020,13:32:01,59859,761,159,47.474,38.4964
26/09/2020,13:32:01,59860,761,160,47.406,38.5303
26/09/2020,13:32:02,59861,761,161,47.474,38.5642
26/09/2020,13:32:02,59862,761,162,47.338,38.5981
26/09/2020,13:32:03,59863,761,163,47.321,38.6207
26/09/2020,13:32:04,59864,761,164,47.287,38.6433
26/09/2020,13:32:04,59865,761,165,47.287,38.6772
26/09/2020,13:32:05,59866,761,166,47.168,38.7111
26/09/2020,13:32:05,59867,761,167,47.236,38.7337
26/09/2020,13:32:06,59868,761,168,47.083,38.7676
26/09/2020,13:32:06,59869,761,169,47.151,38.7789
26/09/2020,13:32:07,59870,761,170,47.032,38.8128
26/09/2020,13:32:07,59871,761,171,47.049,38.8354
26/09/2020,13:32:08,59872,761,172,47.015,38.858
26/09/2020,13:32:09,59873,761,173,46.998,38.8806
26/09/2020,13:32:09,59874,761,174,46.896,38.9145
26/09/2020,13:32:10,59875,761,175,46.879,38.9371
26/09/2020,13:32:10,59876,761,176,46.879,38.9597
26/09/2020,13:32:11,59877,761,177,46.777,38.9823
26/09/2020,13:32:11,59878,761,178,46.845,38.9936
26/09/2020,13:32:12,59879,761,179,46.692,39.0275
26/09/2020,13:32:12,59880,761,180,46.777,39.0501
26/09/2020,13:32:13,59881,761,181,46.658,39.0727
26/09/2020,13:32:13,59882,761,182,46.709,39.084
26/09/2020,13:32:14,59883,761,183,46.573,39.1066
26/09/2020,13:32:15,59884,761,184,46.641,39.1292
26/09/2020,13:32:15,59885,761,185,46.522,39.1518
26/09/2020,13:32:16,59886,761,186,46.539,39.1631
26/09/2020,13:32:16,59887,761,187,46.505,39.1744
26/09/2020,13:32:17,59888,761,188,46.42,39.197
26/09/2020,13:32:17,59889,761,189,46.471,39.2083
26/09/2020,13:32:18,59890,761,190,46.335,39.2422
26/09/2020,13:32:18,59891,761,191,46.42,39.2422
26/09/2020,13:32:19,59892,761,192,46.284,39.2761
26/09/2020,13:32:20,59893,761,193,46.352,39.2874
26/09/2020,13:32:20,59894,761,194,46.216,39.2987
26/09/2020,13:32:21,59895,761,195,46.301,39.31
26/09/2020,13:32:21,59896,761,196,46.182,39.3326
26/09/2020,13:32:22,59897,761,197,46.199,39.3439
26/09/2020,13:32:22,59898,761,198,46.165,39.3665
26/09/2020,13:32:23,59899,761,199,46.097,39.3778
26/09/2020,13:32:23,59900,761,200,46.148,39.3778
26/09/2020,13:32:24,59901,761,201,46.063,39.4004
26/09/2020,13:32:24,59902,761,202,46.046,39.4117
26/09/2020,13:32:25,59903,761,203,45.961,39.423
26/09/2020,13:32:26,59904,761,204,46.029,39.4343
26/09/2020,13:32:26,59905,761,205,45.893,39.4569
26/09/2020,13:32:27,59906,761,206,45.961,39.4569
26/09/2020,13:32:27,59907,761,207,45.842,39.4795
26/09/2020,13:32:28,59908,761,208,45.893,39.4795
26/09/2020,13:32:28,59909,761,209,45.825,39.5021
26/09/2020,13:32:29,59910,761,210,45.791,39.5021
26/09/2020,13:32:29,59911,761,211,45.757,39.5247
26/09/2020,13:32:30,59912,761,212,45.774,39.5247
26/09/2020,13:32:31,59913,761,213,45.74,39.536
26/09/2020,13:32:31,59914,761,214,45.672,39.5473
26/09/2020,13:32:32,59915,761,215,45.723,39.5586
26/09/2020,13:32:32,59916,761,216,45.587,39.5699
26/09/2020,13:32:33,59917,761,217,45.672,39.5699
26/09/2020,13:32:33,59918,761,218,45.536,39.5812
26/09/2020,13:32:34,59919,761,219,45.587,39.5925
26/09/2020,13:32:34,59920,761,220,45.468,39.6038
26/09/2020,13:32:35,59921,761,221,45.57,39.6038
26/09/2020,13:32:35,59922,761,222,45.434,39.6151
26/09/2020,13:32:36,59923,761,223,45.485,39.6264
26/09/2020,13:32:37,59924,761,224,45.417,39.6377
26/09/2020,13:32:37,59925,761,225,45.383,39.6377
26/09/2020,13:32:38,59926,761,226,45.4,39.649
26/09/2020,13:32:38,59927,761,227,45.298,39.649
26/09/2020,13:32:39,59928,761,228,45.383,39.6603
26/09/2020,13:32:39,59929,761,229,45.247,39.6603
26/09/2020,13:32:40,59930,761,230,45.332,39.6716
26/09/2020,13:32:40,59931,761,231,45.196,39.6829
26/09/2020,13:32:41,59932,761,232,45.281,39.6829
26/09/2020,13:32:42,59933,761,233,45.145,39.6942
26/09/2020,13:32:42,59934,761,234,45.196,39.6942
26/09/2020,13:32:43,59935,761,235,45.145,39.7055
26/09/2020,13:32:43,59936,761,236,45.094,39.7055
26/09/2020,13:32:44,59937,761,237,45.128,39.7055
26/09/2020,13:32:44,59938,761,238,45.026,39.7168
26/09/2020,13:32:45,59939,761,239,45.06,39.7168
26/09/2020,13:32:45,59940,761,240,45.009,39.7281
26/09/2020,13:32:46,59941,761,241,45.06,39.7281
26/09/2020,13:32:46,59942,761,242,44.924,39.7394
26/09/2020,13:32:47,59943,761,243,45.009,39.7394
26/09/2020,13:32:48,59944,761,244,44.89,39.7394
26/09/2020,13:32:48,59945,761,245,44.941,39.7394
26/09/2020,13:32:49,59946,761,246,44.873,39.7394
26/09/2020,13:32:49,59947,761,247,44.856,39.7507
26/09/2020,13:32:50,59948,761,248,44.805,39.7507
26/09/2020,13:32:50,59949,761,249,44.839,39.7507
26/09/2020,13:32:51,59950,761,250,44.788,39.762
26/09/2020,13:32:51,59951,761,251,44.754,39.762
26/09/2020,13:32:52,59952,761,252,44.788,39.762
26/09/2020,13:32:52,59953,761,253,44.669,39.762
26/09/2020,13:32:53,59954,761,254,44.771,39.762
26/09/2020,13:32:54,59955,761,255,44.635,39.7733
26/09/2020,13:32:54,59956,761,256,44.72,39.7733
26/09/2020,13:32:55,59957,761,257,44.635,39.7733
26/09/2020,13:32:55,59958,761,258,44.686,39.7733
26/09/2020,13:32:56,59959,761,259,44.567,39.7733
26/09/2020,13:32:56,59960,761,260,44.618,39.7733
26/09/2020,13:32:57,59961,761,261,44.55,39.7733
26/09/2020,13:32:57,59962,761,262,44.516,39.7733
26/09/2020,13:32:58,59963,761,263,44.55,39.7733
26/09/2020,13:32:59,59964,761,264,44.448,39.7846
26/09/2020,13:32:59,59965,761,265,44.533,39.7733
26/09/2020,13:33:00,59966,761,266,44.397,39.7846
26/09/2020,13:33:00,59967,761,267,44.482,39.7733
26/09/2020,13:33:01,59968,761,268,44.363,39.7846
26/09/2020,13:33:01,59969,761,269,44.448,39.7733
26/09/2020,13:33:02,59970,761,270,44.329,39.7846
26/09/2020,13:33:02,59971,761,271,44.38,39.7733
26/09/2020,13:33:03,59972,761,272,44.346,39.7846
26/09/2020,13:33:03,59973,761,273,44.295,39.7846
26/09/2020,13:33:04,59974,761,274,44.329,39.7846
26/09/2020,13:33:05,59975,761,275,44.227,39.7846
26/09/2020,13:33:05,59976,761,276,44.312,39.7733
26/09/2020,13:33:06,59977,761,277,44.193,39.7846
26/09/2020,13:33:06,59978,761,278,44.261,39.7733
26/09/2020,13:33:07,59979,761,279,44.125,39.7846
26/09/2020,13:33:07,59980,761,280,44.227,39.7733
26/09/2020,13:33:08,59981,761,281,44.108,39.7846
26/09/2020,13:33:08,59982,761,282,44.142,39.7733
26/09/2020,13:33:09,59983,761,283,44.074,39.7733
26/09/2020,13:33:10,59984,761,284,44.108,39.7733
26/09/2020,13:33:10,59985,761,285,44.108,39.7733
26/09/2020,13:33:11,59986,761,286,44.091,39.762
26/09/2020,13:33:11,59987,761,287,44.04,39.7733
26/09/2020,13:33:12,59988,761,288,44.006,39.7733
26/09/2020,13:33:12,59989,761,289,44.04,39.762
26/09/2020,13:33:13,59990,761,290,43.938,39.7733
26/09/2020,13:33:13,59991,761,291,44.006,39.762
26/09/2020,13:33:14,59992,761,292,43.887,39.762
26/09/2020,13:33:14,59993,761,293,43.972,39.7507
26/09/2020,13:33:15,59994,761,294,43.87,39.762
26/09/2020,13:33:16,59995,761,295,43.887,39.7507
26/09/2020,13:33:16,59996,761,296,43.819,39.7507
26/09/2020,13:33:17,59997,761,297,43.887,39.7507
26/09/2020,13:33:17,59998,761,298,43.802,39.7507
26/09/2020,13:33:18,59999,761,299,43.819,39.7394
26/09/2020,13:33:18,60000,761,300,43.802,39.7394
26/09/2020,13:45:49,60001,762,1,12.896,12.2804
26/09/2020,13:45:49,60002,762,2,12.947,12.2804
26/09/2020,13:45:50,60003,762,3,12.947,12.2804
26/09/2020,13:45:50,60004,762,4,12.896,12.2804
26/09/2020,13:45:51,60005,762,5,12.981,12.2804
26/09/2020,13:45:51,60006,762,6,12.896,12.2917
26/09/2020,13:45:52,60007,762,7,12.981,12.2804
26/09/2020,13:45:52,60008,762,8,12.879,12.2917
26/09/2020,13:45:53,60009,762,9,12.998,12.2804
26/09/2020,13:45:53,60010,762,10,12.896,12.2804
26/09/2020,13:45:54,60011,762,11,12.947,12.2804
26/09/2020,13:45:55,60012,762,12,12.964,12.2804
26/09/2020,13:45:55,60013,762,13,12.896,12.2804
26/09/2020,13:45:56,60014,762,14,12.998,12.2804
26/09/2020,13:45:56,60015,762,15,12.913,12.2804
26/09/2020,13:45:57,60016,762,16,12.981,12.2804
26/09/2020,13:45:57,60017,762,17,12.879,12.2804
26/09/2020,13:45:58,60018,762,18,12.998,12.2804
26/09/2020,13:45:58,60019,762,19,12.896,12.2804
26/09/2020,13:45:59,60020,762,20,12.964,12.2804
26/09/2020,13:46:00,60021,762,21,12.93,12.2804
26/09/2020,13:46:00,60022,762,22,12.913,12.2804
26/09/2020,13:46:01,60023,762,23,12.981,12.2804
26/09/2020,13:46:01,60024,762,24,12.879,12.2917
26/09/2020,13:46:02,60025,762,25,12.981,12.2804
26/09/2020,13:46:02,60026,762,26,12.896,12.2917
26/09/2020,13:46:03,60027,762,27,12.998,12.2804
26/09/2020,13:46:03,60028,762,28,12.879,12.2917
26/09/2020,13:46:04,60029,762,29,12.964,12.2804
26/09/2020,13:46:04,60030,762,30,12.913,12.2804
26/09/2020,13:46:05,60031,762,31,12.913,12.2917
26/09/2020,13:46:06,60032,762,32,12.964,12.2804
26/09/2020,13:46:06,60033,762,33,12.879,12.2917
26/09/2020,13:46:07,60034,762,34,12.998,12.2917
26/09/2020,13:46:07,60035,762,35,12.896,12.2917
26/09/2020,13:46:08,60036,762,36,12.998,12.2804
26/09/2020,13:46:08,60037,762,37,12.879,12.2917
26/09/2020,13:46:09,60038,762,38,12.981,12.2804
26/09/2020,13:46:09,60039,762,39,12.93,12.2917
26/09/2020,13:46:10,60040,762,40,12.93,12.2917
26/09/2020,13:46:11,60041,762,41,12.981,12.2804
26/09/2020,13:46:11,60042,762,42,12.896,12.2917
26/09/2020,13:46:12,60043,762,43,12.998,12.2804
26/09/2020,13:46:12,60044,762,44,12.896,12.2917
26/09/2020,13:46:13,60045,762,45,12.998,12.2917
26/09/2020,13:46:13,60046,762,46,12.879,12.2917
26/09/2020,13:46:14,60047,762,47,12.998,12.2804
26/09/2020,13:46:14,60048,762,48,12.93,12.2917
26/09/2020,13:46:15,60049,762,49,12.947,12.2917
26/09/2020,13:46:15,60050,762,50,12.981,12.2804
26/09/2020,13:46:16,60051,762,51,12.896,12.2917
26/09/2020,13:46:17,60052,762,52,12.998,12.2917
26/09/2020,13:46:17,60053,762,53,12.896,12.2917
26/09/2020,13:46:18,60054,762,54,12.998,12.2804
26/09/2020,13:46:18,60055,762,55,12.879,12.2917
26/09/2020,13:46:19,60056,762,56,12.981,12.2804
26/09/2020,13:46:19,60057,762,57,12.93,12.2917
26/09/2020,13:46:20,60058,762,58,12.93,12.2917
26/09/2020,13:46:20,60059,762,59,12.981,12.2917
26/09/2020,13:46:21,60060,762,60,12.879,12.2917
26/09/2020,13:46:21,60061,762,61,12.998,12.2917
26/09/2020,13:46:22,60062,762,62,12.896,12.2917
26/09/2020,13:46:23,60063,762,63,12.964,12.2917
26/09/2020,13:46:23,60064,762,64,12.879,12.2917
26/09/2020,13:46:24,60065,762,65,12.981,12.2917
26/09/2020,13:46:24,60066,762,66,12.93,12.2917
26/09/2020,13:46:25,60067,762,67,12.913,12.2917
26/09/2020,13:46:25,60068,762,68,12.981,12.2917
26/09/2020,13:46:26,60069,762,69,12.896,12.2917
26/09/2020,13:46:26,60070,762,70,12.998,12.2917
26/09/2020,13:46:27,60071,762,71,12.913,12.2917
26/09/2020,13:46:28,60072,762,72,12.964,12.2917
26/09/2020,13:46:28,60073,762,73,12.896,12.2917
26/09/2020,13:46:29,60074,762,74,12.964,12.2917
26/09/2020,13:46:29,60075,762,75,12.964,12.2917
26/09/2020,13:46:30,60076,762,76,12.896,12.2917
26/09/2020,13:46:30,60077,762,77,12.998,12.2917
26/09/2020,13:46:31,60078,762,78,12.896,12.303
26/09/2020,13:46:31,60079,762,79,12.981,12.2917
26/09/2020,13:46:32,60080,762,80,12.947,12.2917
26/09/2020,13:46:32,60081,762,81,12.93,12.2917
26/09/2020,13:46:33,60082,762,82,12.998,12.2917
26/09/2020,13:46:34,60083,762,83,12.947,12.2917
26/09/2020,13:46:34,60084,762,84,12.947,12.2917
26/09/2020,13:46:35,60085,762,85,12.981,12.2917
26/09/2020,13:46:35,60086,762,86,12.913,12.2917
26/09/2020,13:46:36,60087,762,87,12.998,12.2917
26/09/2020,13:46:36,60088,762,88,12.896,12.2917
26/09/2020,13:46:37,60089,762,89,12.998,12.2917
26/09/2020,13:46:37,60090,762,90,12.913,12.2917
26/09/2020,13:46:38,60091,762,91,12.947,12.2917
26/09/2020,13:46:39,60092,762,92,12.947,12.2917
26/09/2020,13:46:39,60093,762,93,12.981,12.2917
26/09/2020,13:46:40,60094,762,94,12.947,12.2917
26/09/2020,13:46:40,60095,762,95,12.93,12.2917
26/09/2020,13:46:41,60096,762,96,12.998,12.2917
26/09/2020,13:46:41,60097,762,97,12.896,12.303
26/09/2020,13:46:42,60098,762,98,12.998,12.2917
26/09/2020,13:46:42,60099,762,99,12.93,12.303
26/09/2020,13:46:43,60100,762,100,12.947,12.2917
26/09/2020,13:46:43,60101,762,101,12.981,12.2917
26/09/2020,13:46:44,60102,762,102,12.964,12.2917
26/09/2020,13:46:45,60103,762,103,12.981,12.2917
26/09/2020,13:46:45,60104,762,104,12.947,12.2917
26/09/2020,13:46:46,60105,762,105,12.981,12.2917
26/09/2020,13:46:46,60106,762,106,12.896,12.2917
26/09/2020,13:46:47,60107,762,107,13.015,12.2917
26/09/2020,13:46:47,60108,762,108,12.913,12.303
26/09/2020,13:46:48,60109,762,109,12.981,12.2917
26/09/2020,13:46:48,60110,762,110,12.964,12.2917
26/09/2020,13:46:49,60111,762,111,12.93,12.2917
26/09/2020,13:46:50,60112,762,112,12.93,12.303
26/09/2020,13:46:50,60113,762,113,12.947,12.2917
26/09/2020,13:46:51,60114,762,114,12.981,12.2917
26/09/2020,13:46:51,60115,762,115,12.913,12.2917
26/09/2020,13:46:52,60116,762,116,13.015,12.2917
26/09/2020,13:46:52,60117,762,117,12.896,12.303
26/09/2020,13:46:53,60118,762,118,12.998,12.2917
26/09/2020,13:46:53,60119,762,119,12.947,12.303
26/09/2020,13:46:54,60120,762,120,12.947,12.303
26/09/2020,13:46:54,60121,762,121,12.93,12.303
26/09/2020,13:46:55,60122,762,122,12.981,12.2917
26/09/2020,13:46:56,60123,762,123,12.981,12.2917
26/09/2020,13:46:56,60124,762,124,12.913,12.303
26/09/2020,13:46:57,60125,762,125,13.015,12.2917
26/09/2020,13:46:57,60126,762,126,12.896,12.303
26/09/2020,13:46:58,60127,762,127,12.998,12.2917
26/09/2020,13:46:58,60128,762,128,12.93,12.303
26/09/2020,13:46:59,60129,762,129,12.93,12.303
26/09/2020,13:46:59,60130,762,130,12.981,12.2917
26/09/2020,13:47:00,60131,762,131,12.964,12.2917
26/09/2020,13:47:01,60132,762,132,12.964,12.303
26/09/2020,13:47:01,60133,762,133,12.93,12.303
26/09/2020,13:47:02,60134,762,134,13.015,12.2917
26/09/2020,13:47:02,60135,762,135,12.896,12.303
26/09/2020,13:47:03,60136,762,136,12.998,12.2917
26/09/2020,13:47:03,60137,762,137,12.947,12.303
26/09/2020,13:47:04,60138,762,138,12.947,12.303
26/09/2020,13:47:04,60139,762,139,12.998,12.303
26/09/2020,13:47:05,60140,762,140,12.964,12.303
26/09/2020,13:47:05,60141,762,141,12.981,12.303
26/09/2020,13:47:06,60142,762,142,12.913,12.303
26/09/2020,13:47:07,60143,762,143,13.015,12.2917
26/09/2020,13:47:07,60144,762,144,12.913,12.303
26/09/2020,13:47:08,60145,762,145,12.998,12.303
26/09/2020,13:47:08,60146,762,146,12.964,12.303
26/09/2020,13:47:09,60147,762,147,12.947,12.303
26/09/2020,13:47:09,60148,762,148,13.015,12.303
26/09/2020,13:47:10,60149,762,149,12.913,12.3143
26/09/2020,13:47:10,60150,762,150,12.981,12.303
26/09/2020,13:47:11,60151,762,151,12.913,12.303
26/09/2020,13:47:11,60152,762,152,13.015,12.303
26/09/2020,13:47:12,60153,762,153,12.913,12.3143
26/09/2020,13:47:13,60154,762,154,12.998,12.303
26/09/2020,13:47:13,60155,762,155,12.947,12.303
26/09/2020,13:47:14,60156,762,156,12.947,12.303
26/09/2020,13:47:14,60157,762,157,13.015,12.303
26/09/2020,13:47:15,60158,762,158,12.913,12.3143
26/09/2020,13:47:15,60159,762,159,12.998,12.303
26/09/2020,13:47:16,60160,762,160,12.93,12.303
26/09/2020,13:47:16,60161,762,161,13.015,12.303
26/09/2020,13:47:17,60162,762,162,12.896,12.3143
26/09/2020,13:47:18,60163,762,163,12.998,12.303
26/09/2020,13:47:18,60164,762,164,12.947,12.303
26/09/2020,13:47:19,60165,762,165,12.947,12.3143
26/09/2020,13:47:19,60166,762,166,12.998,12.303
26/09/2020,13:47:20,60167,762,167,12.913,12.3143
26/09/2020,13:47:20,60168,762,168,13.032,12.303
26/09/2020,13:47:21,60169,762,169,12.93,12.303
26/09/2020,13:47:21,60170,762,170,13.015,12.303
26/09/2020,13:47:22,60171,762,171,12.913,12.3143
26/09/2020,13:47:22,60172,762,172,13.032,12.303
26/09/2020,13:47:23,60173,762,173,12.93,12.3143
26/09/2020,13:47:24,60174,762,174,12.981,12.3143
26/09/2020,13:47:24,60175,762,175,12.981,12.303
26/09/2020,13:47:25,60176,762,176,12.93,12.3143
26/09/2020,13:47:25,60177,762,177,13.032,12.303
26/09/2020,13:47:26,60178,762,178,12.947,12.3143
26/09/2020,13:47:26,60179,762,179,12.998,12.303
26/09/2020,13:47:27,60180,762,180,12.913,12.3143
26/09/2020,13:47:27,60181,762,181,13.032,12.303
26/09/2020,13:47:28,60182,762,182,12.93,12.3143
26/09/2020,13:47:29,60183,762,183,13.015,12.3143
26/09/2020,13:47:29,60184,762,184,12.964,12.3143
26/09/2020,13:47:30,60185,762,185,12.964,12.3143
26/09/2020,13:47:30,60186,762,186,13.015,12.303
26/09/2020,13:47:31,60187,762,187,12.913,12.3143
26/09/2020,13:47:31,60188,762,188,12.981,12.3143
26/09/2020,13:47:32,60189,762,189,12.93,12.3143
26/09/2020,13:47:32,60190,762,190,13.032,12.3143
26/09/2020,13:47:33,60191,762,191,12.913,12.3143
26/09/2020,13:47:33,60192,762,192,13.015,12.303
26/09/2020,13:47:34,60193,762,193,12.947,12.3143
26/09/2020,13:47:35,60194,762,194,12.981,12.3143
26/09/2020,13:47:35,60195,762,195,12.998,12.303
26/09/2020,13:47:36,60196,762,196,12.93,12.3143
26/09/2020,13:47:36,60197,762,197,12.981,12.3143
26/09/2020,13:47:37,60198,762,198,12.947,12.303
26/09/2020,13:47:37,60199,762,199,13.032,12.3143
26/09/2020,13:47:38,60200,762,200,12.913,12.3143
26/09/2020,13:47:38,60201,762,201,13.032,12.3143
26/09/2020,13:47:39,60202,762,202,12.913,12.3143
26/09/2020,13:47:40,60203,762,203,12.981,12.303
26/09/2020,13:47:40,60204,762,204,12.964,12.3143
26/09/2020,13:47:41,60205,762,205,12.93,12.3143
26/09/2020,13:47:41,60206,762,206,12.947,12.3143
26/09/2020,13:47:42,60207,762,207,12.981,12.3143
26/09/2020,13:47:42,60208,762,208,12.998,12.3143
26/09/2020,13:47:43,60209,762,209,12.93,12.3143
26/09/2020,13:47:43,60210,762,210,13.032,12.303
26/09/2020,13:47:44,60211,762,211,12.913,12.3143
26/09/2020,13:47:44,60212,762,212,13.015,12.3143
26/09/2020,13:47:45,60213,762,213,12.947,12.3143
26/09/2020,13:47:46,60214,762,214,12.964,12.3143
26/09/2020,13:47:46,60215,762,215,12.998,12.3143
26/09/2020,13:47:47,60216,762,216,12.981,12.3143
26/09/2020,13:47:47,60217,762,217,12.981,12.3143
26/09/2020,13:47:48,60218,762,218,12.93,12.3256
26/09/2020,13:47:48,60219,762,219,13.032,12.3143
26/09/2020,13:47:49,60220,762,220,12.93,12.3143
26/09/2020,13:47:49,60221,762,221,13.032,12.3143
26/09/2020,13:47:50,60222,762,222,12.964,12.3143
26/09/2020,13:47:50,60223,762,223,12.981,12.3143
26/09/2020,13:47:51,60224,762,224,13.015,12.3143
26/09/2020,13:47:52,60225,762,225,13.032,12.3143
26/09/2020,13:47:52,60226,762,226,12.947,12.3143
26/09/2020,13:47:53,60227,762,227,12.947,12.3143
26/09/2020,13:47:53,60228,762,228,13.015,12.3143
26/09/2020,13:47:54,60229,762,229,12.93,12.3143
26/09/2020,13:47:54,60230,762,230,13.032,12.3143
26/09/2020,13:47:55,60231,762,231,12.947,12.3143
26/09/2020,13:47:55,60232,762,232,12.998,12.3143
26/09/2020,13:47:56,60233,762,233,12.981,12.3143
26/09/2020,13:47:57,60234,762,234,12.93,12.3143
26/09/2020,13:47:57,60235,762,235,12.981,12.3143
26/09/2020,13:47:58,60236,762,236,12.964,12.3143
26/09/2020,13:47:58,60237,762,237,13.032,12.3143
26/09/2020,13:47:59,60238,762,238,12.93,12.3143
26/09/2020,13:47:59,60239,762,239,13.032,12.3143
26/09/2020,13:48:00,60240,762,240,12.947,12.3256
26/09/2020,13:48:00,60241,762,241,12.981,12.3143
26/09/2020,13:48:01,60242,762,242,12.981,12.3143
26/09/2020,13:48:01,60243,762,243,12.93,12.3256
26/09/2020,13:48:02,60244,762,244,12.981,12.3143
26/09/2020,13:48:03,60245,762,245,12.947,12.3143
26/09/2020,13:48:03,60246,762,246,13.032,12.3143
26/09/2020,13:48:04,60247,762,247,12.913,12.3256
26/09/2020,13:48:04,60248,762,248,13.032,12.3143
26/09/2020,13:48:05,60249,762,249,12.947,12.3256
26/09/2020,13:48:05,60250,762,250,12.998,12.3143
26/09/2020,13:48:06,60251,762,251,12.981,12.3143
26/09/2020,13:48:06,60252,762,252,12.947,12.3256
26/09/2020,13:48:07,60253,762,253,13.032,12.3143
26/09/2020,13:48:08,60254,762,254,12.947,12.3256
26/09/2020,13:48:08,60255,762,255,13.015,12.3143
26/09/2020,13:48:09,60256,762,256,12.913,12.3256
26/09/2020,13:48:09,60257,762,257,13.032,12.3143
26/09/2020,13:48:10,60258,762,258,12.947,12.3256
26/09/2020,13:48:10,60259,762,259,12.998,12.3143
26/09/2020,13:48:11,60260,762,260,13.015,12.3143
26/09/2020,13:48:11,60261,762,261,12.947,12.3256
26/09/2020,13:48:12,60262,762,262,13.032,12.3143
26/09/2020,13:48:12,60263,762,263,12.964,12.3256
26/09/2020,13:48:13,60264,762,264,13.032,12.3143
26/09/2020,13:48:14,60265,762,265,12.913,12.3256
26/09/2020,13:48:14,60266,762,266,13.049,12.3143
26/09/2020,13:48:15,60267,762,267,12.947,12.3256
26/09/2020,13:48:15,60268,762,268,12.998,12.3143
26/09/2020,13:48:16,60269,762,269,12.998,12.3256
26/09/2020,13:48:16,60270,762,270,12.947,12.3256
26/09/2020,13:48:17,60271,762,271,13.032,12.3143
26/09/2020,13:48:17,60272,762,272,12.93,12.3256
26/09/2020,13:48:18,60273,762,273,13.032,12.3143
26/09/2020,13:48:19,60274,762,274,12.93,12.3256
26/09/2020,13:48:19,60275,762,275,13.032,12.3143
26/09/2020,13:48:20,60276,762,276,12.947,12.3256
26/09/2020,13:48:20,60277,762,277,12.981,12.3256
26/09/2020,13:48:21,60278,762,278,12.998,12.3256
26/09/2020,13:48:21,60279,762,279,12.93,12.3256
26/09/2020,13:48:22,60280,762,280,13.049,12.3143
26/09/2020,13:48:22,60281,762,281,12.93,12.3256
26/09/2020,13:48:23,60282,762,282,13.032,12.3143
26/09/2020,13:48:23,60283,762,283,12.93,12.3256
26/09/2020,13:48:24,60284,762,284,13.032,12.3143
26/09/2020,13:48:25,60285,762,285,12.947,12.3256
26/09/2020,13:48:25,60286,762,286,12.981,12.3143
26/09/2020,13:48:26,60287,762,287,13.015,12.3143
26/09/2020,13:48:26,60288,762,288,12.93,12.3256
26/09/2020,13:48:27,60289,762,289,13.049,12.3256
26/09/2020,13:48:27,60290,762,290,12.93,12.3256
26/09/2020,13:48:28,60291,762,291,13.015,12.3256
26/09/2020,13:48:28,60292,762,292,12.93,12.3256
26/09/2020,13:48:29,60293,762,293,13.032,12.3143
26/09/2020,13:48:29,60294,762,294,12.981,12.3256
26/09/2020,13:48:30,60295,762,295,12.998,12.3256
26/09/2020,13:48:31,60296,762,296,13.032,12.3143
26/09/2020,13:48:31,60297,762,297,12.947,12.3256
26/09/2020,13:48:32,60298,762,298,13.032,12.3143
26/09/2020,13:48:32,60299,762,299,12.93,12.3256
26/09/2020,13:48:33,60300,762,300,12.998,12.3256
26/09/2020,14:01:03,60301,763,1,7.014,6.4383
26/09/2020,14:01:04,60302,763,2,66.038,6.8903
26/09/2020,14:01:04,60303,763,3,64.93301,7.6361
26/09/2020,14:01:05,60304,763,4,64.33801,8.348
26/09/2020,14:01:05,60305,763,5,63.964,9.0373
26/09/2020,14:01:06,60306,763,6,63.59,9.704
26/09/2020,14:01:06,60307,763,7,63.182,10.3481
26/09/2020,14:01:07,60308,763,8,62.961,10.9696
26/09/2020,14:01:07,60309,763,9,62.536,11.5798
26/09/2020,14:01:08,60310,763,10,62.349,12.1674
26/09/2020,14:01:09,60311,763,11,61.958,12.755
26/09/2020,14:01:09,60312,763,12,61.805,13.3087
26/09/2020,14:01:10,60313,763,13,61.448,13.8511
26/09/2020,14:01:10,60314,763,14,61.261,14.3822
26/09/2020,14:01:11,60315,763,15,61.006,14.902
26/09/2020,14:01:11,60316,763,16,60.717,15.4105
26/09/2020,14:01:12,60317,763,17,60.581,15.9077
26/09/2020,14:01:12,60318,763,18,60.241,16.3823
26/09/2020,14:01:13,60319,763,19,60.122,16.8456
26/09/2020,14:01:13,60320,763,20,59.816,17.3089
26/09/2020,14:01:14,60321,763,21,59.714,17.7609
26/09/2020,14:01:15,60322,763,22,59.408,18.2016
26/09/2020,14:01:15,60323,763,23,59.255,18.631
26/09/2020,14:01:16,60324,763,24,59.068,19.0491
26/09/2020,14:01:16,60325,763,25,58.813,19.4672
26/09/2020,14:01:17,60326,763,26,58.728,19.8514
26/09/2020,14:01:17,60327,763,27,58.422,20.2582
26/09/2020,14:01:18,60328,763,28,58.337,20.6311
26/09/2020,14:01:18,60329,763,29,58.116,21.004
26/09/2020,14:01:19,60330,763,30,57.946,21.3769
26/09/2020,14:01:20,60331,763,31,57.742,21.7385
26/09/2020,14:01:20,60332,763,32,57.606,22.0888
26/09/2020,14:01:21,60333,763,33,57.47,22.4278
26/09/2020,14:01:21,60334,763,34,57.232,22.7668
26/09/2020,14:01:22,60335,763,35,57.181,23.0945
26/09/2020,14:01:22,60336,763,36,56.926,23.4222
26/09/2020,14:01:23,60337,763,37,56.858,23.7273
26/09/2020,14:01:23,60338,763,38,56.671,24.0437
26/09/2020,14:01:24,60339,763,39,56.501,24.3488
26/09/2020,14:01:24,60340,763,40,56.365,24.6426
26/09/2020,14:01:25,60341,763,41,56.212,24.9364
26/09/2020,14:01:26,60342,763,42,56.127,25.2189
26/09/2020,14:01:26,60343,763,43,55.889,25.5014
26/09/2020,14:01:27,60344,763,44,55.872,25.7726
26/09/2020,14:01:27,60345,763,45,55.651,26.0438
26/09/2020,14:01:28,60346,763,46,55.532,26.3037
26/09/2020,14:01:28,60347,763,47,55.396,26.5636
26/09/2020,14:01:29,60348,763,48,55.26,26.8235
26/09/2020,14:01:29,60349,763,49,55.226,27.0608
26/09/2020,14:01:30,60350,763,50,55.022,27.3094
26/09/2020,14:01:30,60351,763,51,54.971,27.5354
26/09/2020,14:01:31,60352,763,52,54.733,27.784
26/09/2020,14:01:32,60353,763,53,54.716,28.01
26/09/2020,14:01:32,60354,763,54,54.512,28.236
26/09/2020,14:01:33,60355,763,55,54.427,28.4507
26/09/2020,14:01:33,60356,763,56,54.342,28.6654
26/09/2020,14:01:34,60357,763,57,54.155,28.8801
26/09/2020,14:01:34,60358,763,58,54.155,29.0835
26/09/2020,14:01:35,60359,763,59,53.951,29.2982
26/09/2020,14:01:35,60360,763,60,53.934,29.4903
26/09/2020,14:01:36,60361,763,61,53.713,29.6937
26/09/2020,14:01:37,60362,763,62,53.73,29.8858
26/09/2020,14:01:37,60363,763,63,53.543,30.0779
26/09/2020,14:01:38,60364,763,64,53.458,30.2587
26/09/2020,14:01:38,60365,763,65,53.39,30.4395
26/09/2020,14:01:39,60366,763,66,53.22,30.6203
26/09/2020,14:01:39,60367,763,67,53.22,30.7898
26/09/2020,14:01:40,60368,763,68,53.016,30.9706
26/09/2020,14:01:40,60369,763,69,53.016,31.1288
26/09/2020,14:01:41,60370,763,70,52.829,31.2983
26/09/2020,14:01:41,60371,763,71,52.846,31.4565
26/09/2020,14:01:42,60372,763,72,52.676,31.626
26/09/2020,14:01:43,60373,763,73,52.608,31.7842
26/09/2020,14:01:43,60374,763,74,52.557,31.9311
26/09/2020,14:01:44,60375,763,75,52.37,32.0893
26/09/2020,14:01:44,60376,763,76,52.387,32.2362
26/09/2020,14:01:45,60377,763,77,52.2,32.3831
26/09/2020,14:01:45,60378,763,78,52.183,32.5187
26/09/2020,14:01:46,60379,763,79,52.03,32.6656
26/09/2020,14:01:46,60380,763,80,52.03,32.8012
26/09/2020,14:01:47,60381,763,81,51.911,32.9368
26/09/2020,14:01:48,60382,763,82,51.809,33.0724
26/09/2020,14:01:48,60383,763,83,51.792,33.1967
26/09/2020,14:01:49,60384,763,84,51.605,33.321
26/09/2020,14:01:49,60385,763,85,51.639,33.4453
26/09/2020,14:01:50,60386,763,86,51.469,33.5809
26/09/2020,14:01:50,60387,763,87,51.435,33.6939
26/09/2020,14:01:51,60388,763,88,51.384,33.8069
26/09/2020,14:01:51,60389,763,89,51.299,33.9312
26/09/2020,14:01:52,60390,763,90,51.197,34.0442
26/09/2020,14:01:52,60391,763,91,51.112,34.1572
26/09/2020,14:01:53,60392,763,92,51.095,34.2702
26/09/2020,14:01:54,60393,763,93,50.942,34.3832
26/09/2020,14:01:54,60394,763,94,50.976,34.4849
26/09/2020,14:01:55,60395,763,95,50.789,34.5979
26/09/2020,14:01:55,60396,763,96,50.823,34.6883
26/09/2020,14:01:56,60397,763,97,50.687,34.8013
26/09/2020,14:01:56,60398,763,98,50.687,34.8917
26/09/2020,14:01:57,60399,763,99,50.517,34.9934
26/09/2020,14:01:57,60400,763,100,50.534,35.0838
26/09/2020,14:01:58,60401,763,101,50.432,35.1855
26/09/2020,14:01:59,60402,763,102,50.33,35.2759
26/09/2020,14:01:59,60403,763,103,50.347,35.355
26/09/2020,14:02:00,60404,763,104,50.177,35.4567
26/09/2020,14:02:00,60405,763,105,50.228,35.5358
26/09/2020,14:02:01,60406,763,106,50.092,35.6262
26/09/2020,14:02:01,60407,763,107,50.058,35.7053
26/09/2020,14:02:02,60408,763,108,49.956,35.7957
26/09/2020,14:02:02,60409,763,109,49.956,35.8748
26/09/2020,14:02:03,60410,763,110,49.888,35.9539
26/09/2020,14:02:03,60411,763,111,49.786,36.033
26/09/2020,14:02:04,60412,763,112,49.82,36.1008
26/09/2020,14:02:05,60413,763,113,49.633,36.1912
26/09/2020,14:02:05,60414,763,114,49.667,36.259
26/09/2020,14:02:06,60415,763,115,49.548,36.3381
26/09/2020,14:02:06,60416,763,116,49.497,36.4059
26/09/2020,14:02:07,60417,763,117,49.429,36.4737
26/09/2020,14:02:07,60418,763,118,49.429,36.5415
26/09/2020,14:02:08,60419,763,119,49.378,36.6093
26/09/2020,14:02:08,60420,763,120,49.259,36.6771
26/09/2020,14:02:09,60421,763,121,49.293,36.7449
26/09/2020,14:02:09,60422,763,122,49.123,36.8127
26/09/2020,14:02:10,60423,763,123,49.174,36.8692
26/09/2020,14:02:11,60424,763,124,49.072,36.937
26/09/2020,14:02:11,60425,763,125,49.004,36.9935
26/09/2020,14:02:12,60426,763,126,49.021,37.05
26/09/2020,14:02:12,60427,763,127,48.919,37.1178
26/09/2020,14:02:13,60428,763,128,48.885,37.163
26/09/2020,14:02:13,60429,763,129,48.783,37.2308
26/09/2020,14:02:14,60430,763,130,48.834,37.276
26/09/2020,14:02:14,60431,763,131,48.681,37.3438
26/09/2020,14:02:15,60432,763,132,48.715,37.389
26/09/2020,14:02:16,60433,763,133,48.63,37.4455
26/09/2020,14:02:16,60434,763,134,48.562,37.502
26/09/2020,14:02:17,60435,763,135,48.596,37.5472
26/09/2020,14:02:17,60436,763,136,48.477,37.5924
26/09/2020,14:02:18,60437,763,137,48.46,37.6489
26/09/2020,14:02:18,60438,763,138,48.324,37.6941
26/09/2020,14:02:19,60439,763,139,48.409,37.7393
26/09/2020,14:02:19,60440,763,140,48.256,37.7958
26/09/2020,14:02:20,60441,763,141,48.273,37.8297
26/09/2020,14:02:20,60442,763,142,48.222,37.8749
26/09/2020,14:02:21,60443,763,143,48.12,37.9201
26/09/2020,14:02:22,60444,763,144,48.171,37.954
26/09/2020,14:02:22,60445,763,145,48.018,38.0105
26/09/2020,14:02:23,60446,763,146,48.086,38.0444
26/09/2020,14:02:23,60447,763,147,47.933,38.0896
26/09/2020,14:02:24,60448,763,148,48.001,38.1235
26/09/2020,14:02:24,60449,763,149,47.865,38.1687
26/09/2020,14:02:25,60450,763,150,47.865,38.2026
26/09/2020,14:02:25,60451,763,151,47.831,38.2478
26/09/2020,14:02:26,60452,763,152,47.729,38.2817
26/09/2020,14:02:27,60453,763,153,47.797,38.3156
26/09/2020,14:02:27,60454,763,154,47.644,38.3495
26/09/2020,14:02:28,60455,763,155,47.712,38.3834
26/09/2020,14:02:28,60456,763,156,47.559,38.4286
26/09/2020,14:02:29,60457,763,157,47.627,38.4512
26/09/2020,14:02:29,60458,763,158,47.508,38.4964
26/09/2020,14:02:30,60459,763,159,47.491,38.519
26/09/2020,14:02:30,60460,763,160,47.491,38.5529
26/09/2020,14:02:31,60461,763,161,47.355,38.5868
26/09/2020,14:02:31,60462,763,162,47.44,38.6094
26/09/2020,14:02:32,60463,763,163,47.304,38.6546
26/09/2020,14:02:33,60464,763,164,47.321,38.6772
26/09/2020,14:02:33,60465,763,165,47.219,38.7111
26/09/2020,14:02:34,60466,763,166,47.253,38.7337
26/09/2020,14:02:34,60467,763,167,47.202,38.7563
26/09/2020,14:02:35,60468,763,168,47.1,38.7902
26/09/2020,14:02:35,60469,763,169,47.134,38.8128
26/09/2020,14:02:36,60470,763,170,47.032,38.8467
26/09/2020,14:02:36,60471,763,171,47.1,38.8693
26/09/2020,14:02:37,60472,763,172,46.964,38.8919
26/09/2020,14:02:38,60473,763,173,46.981,38.9145
26/09/2020,14:02:38,60474,763,174,46.896,38.9371
26/09/2020,14:02:39,60475,763,175,46.947,38.9597
26/09/2020,14:02:39,60476,763,176,46.879,38.9936
26/09/2020,14:02:40,60477,763,177,46.811,39.0162
26/09/2020,14:02:40,60478,763,178,46.845,39.0275
26/09/2020,14:02:41,60479,763,179,46.709,39.0614
26/09/2020,14:02:41,60480,763,180,46.794,39.0727
26/09/2020,14:02:42,60481,763,181,46.675,39.0953
26/09/2020,14:02:42,60482,763,182,46.675,39.1179
26/09/2020,14:02:43,60483,763,183,46.658,39.1405
26/09/2020,14:02:44,60484,763,184,46.607,39.1518
26/09/2020,14:02:44,60485,763,185,46.573,39.1744
26/09/2020,14:02:45,60486,763,186,46.505,39.197
26/09/2020,14:02:45,60487,763,187,46.556,39.2083
26/09/2020,14:02:46,60488,763,188,46.42,39.2309
26/09/2020,14:02:46,60489,763,189,46.488,39.2422
26/09/2020,14:02:47,60490,763,190,46.403,39.2761
26/09/2020,14:02:47,60491,763,191,46.386,39.2874
26/09/2020,14:02:48,60492,763,192,46.386,39.2987
26/09/2020,14:02:48,60493,763,193,46.318,39.3213
26/09/2020,14:02:49,60494,763,194,46.301,39.3326
26/09/2020,14:02:50,60495,763,195,46.216,39.3552
26/09/2020,14:02:50,60496,763,196,46.284,39.3665
26/09/2020,14:02:51,60497,763,197,46.148,39.3778
26/09/2020,14:02:51,60498,763,198,46.199,39.3891
26/09/2020,14:02:52,60499,763,199,46.131,39.4117
26/09/2020,14:02:52,60500,763,200,46.097,39.423
26/09/2020,14:02:53,60501,763,201,46.114,39.4343
26/09/2020,14:02:53,60502,763,202,45.995,39.4569
26/09/2020,14:02:54,60503,763,203,46.046,39.4682
26/09/2020,14:02:55,60504,763,204,45.944,39.4795
26/09/2020,14:02:55,60505,763,205,46.012,39.4908
26/09/2020,14:02:56,60506,763,206,45.876,39.5021
26/09/2020,14:02:56,60507,763,207,45.927,39.5021
26/09/2020,14:02:57,60508,763,208,45.859,39.5247
26/09/2020,14:02:57,60509,763,209,45.825,39.536
26/09/2020,14:02:58,60510,763,210,45.859,39.5473
26/09/2020,14:02:58,60511,763,211,45.74,39.5586
26/09/2020,14:02:59,60512,763,212,45.808,39.5699
26/09/2020,14:02:59,60513,763,213,45.689,39.5812
26/09/2020,14:03:00,60514,763,214,45.774,39.5925
26/09/2020,14:03:01,60515,763,215,45.638,39.6038
26/09/2020,14:03:01,60516,763,216,45.689,39.6038
26/09/2020,14:03:02,60517,763,217,45.638,39.6151
26/09/2020,14:03:02,60518,763,218,45.57,39.6264
26/09/2020,14:03:03,60519,763,219,45.638,39.6377
26/09/2020,14:03:03,60520,763,220,45.502,39.649
26/09/2020,14:03:04,60521,763,221,45.57,39.649
26/09/2020,14:03:04,60522,763,222,45.536,39.6603
26/09/2020,14:03:05,60523,763,223,45.417,39.6716
26/09/2020,14:03:06,60524,763,224,45.519,39.6716
26/09/2020,14:03:06,60525,763,225,45.383,39.6829
26/09/2020,14:03:07,60526,763,226,45.434,39.6829
26/09/2020,14:03:07,60527,763,227,45.366,39.6942
26/09/2020,14:03:08,60528,763,228,45.315,39.7055
26/09/2020,14:03:08,60529,763,229,45.383,39.7055
26/09/2020,14:03:09,60530,763,230,45.247,39.7168
26/09/2020,14:03:09,60531,763,231,45.315,39.7168
26/09/2020,14:03:10,60532,763,232,45.196,39.7281
26/09/2020,14:03:10,60533,763,233,45.281,39.7281
26/09/2020,14:03:11,60534,763,234,45.196,39.7394
26/09/2020,14:03:12,60535,763,235,45.179,39.7394
26/09/2020,14:03:12,60536,763,236,45.196,39.7507
26/09/2020,14:03:13,60537,763,237,45.077,39.762
26/09/2020,14:03:13,60538,763,238,45.162,39.762
26/09/2020,14:03:14,60539,763,239,45.043,39.762
26/09/2020,14:03:14,60540,763,240,45.111,39.762
26/09/2020,14:03:15,60541,763,241,44.992,39.7733
26/09/2020,14:03:15,60542,763,242,45.043,39.7733
26/09/2020,14:03:16,60543,763,243,44.992,39.7846
26/09/2020,14:03:16,60544,763,244,44.924,39.7846
26/09/2020,14:03:17,60545,763,245,45.009,39.7846
26/09/2020,14:03:18,60546,763,246,44.856,39.7959
26/09/2020,14:03:18,60547,763,247,44.941,39.7959
26/09/2020,14:03:19,60548,763,248,44.856,39.7959
26/09/2020,14:03:19,60549,763,249,44.839,39.7959
26/09/2020,14:03:20,60550,763,250,44.805,39.8072
26/09/2020,14:03:20,60551,763,251,44.788,39.8072
26/09/2020,14:03:21,60552,763,252,44.805,39.8072
26/09/2020,14:03:21,60553,763,253,44.703,39.8185
26/09/2020,14:03:22,60554,763,254,44.788,39.8072
26/09/2020,14:03:23,60555,763,255,44.686,39.8185
26/09/2020,14:03:23,60556,763,256,44.72,39.8185
26/09/2020,14:03:24,60557,763,257,44.703,39.8185
26/09/2020,14:03:24,60558,763,258,44.618,39.8298
26/09/2020,14:03:25,60559,763,259,44.635,39.8298
26/09/2020,14:03:25,60560,763,260,44.584,39.8185
26/09/2020,14:03:26,60561,763,261,44.652,39.8185
26/09/2020,14:03:26,60562,763,262,44.516,39.8298
26/09/2020,14:03:27,60563,763,263,44.601,39.8298
26/09/2020,14:03:27,60564,763,264,44.499,39.8298
26/09/2020,14:03:28,60565,763,265,44.499,39.8298
26/09/2020,14:03:29,60566,763,266,44.516,39.8298
26/09/2020,14:03:29,60567,763,267,44.414,39.8298
26/09/2020,14:03:30,60568,763,268,44.499,39.8298
26/09/2020,14:03:30,60569,763,269,44.397,39.8298
26/09/2020,14:03:31,60570,763,270,44.465,39.8298
26/09/2020,14:03:31,60571,763,271,44.329,39.8411
26/09/2020,14:03:32,60572,763,272,44.397,39.8298
26/09/2020,14:03:32,60573,763,273,44.329,39.8411
26/09/2020,14:03:33,60574,763,274,44.295,39.8298
26/09/2020,14:03:34,60575,763,275,44.346,39.8298
26/09/2020,14:03:34,60576,763,276,44.227,39.8411
26/09/2020,14:03:35,60577,763,277,44.329,39.8298
26/09/2020,14:03:35,60578,763,278,44.193,39.8411
26/09/2020,14:03:36,60579,763,279,44.278,39.8298
26/09/2020,14:03:36,60580,763,280,44.159,39.8298
26/09/2020,14:03:37,60581,763,281,44.21,39.8298
26/09/2020,14:03:37,60582,763,282,44.176,39.8298
26/09/2020,14:03:38,60583,763,283,44.108,39.8298
26/09/2020,14:03:38,60584,763,284,44.193,39.8185
26/09/2020,14:03:39,60585,763,285,44.057,39.8298
26/09/2020,14:03:40,60586,763,286,44.125,39.8185
26/09/2020,14:03:40,60587,763,287,44.057,39.8298
26/09/2020,14:03:41,60588,763,288,44.091,39.8185
26/09/2020,14:03:41,60589,763,289,44.023,39.8185
26/09/2020,14:03:42,60590,763,290,43.972,39.8185
26/09/2020,14:03:42,60591,763,291,44.006,39.8185
26/09/2020,14:03:43,60592,763,292,43.938,39.8185
26/09/2020,14:03:43,60593,763,293,44.023,39.8072
26/09/2020,14:03:44,60594,763,294,43.887,39.8185
26/09/2020,14:03:45,60595,763,295,43.938,39.8072
26/09/2020,14:03:45,60596,763,296,43.904,39.8072
26/09/2020,14:03:46,60597,763,297,43.921,39.7959
26/09/2020,14:03:46,60598,763,298,43.87,39.8072
26/09/2020,14:03:47,60599,763,299,43.819,39.7959
26/09/2020,14:03:47,60600,763,300,43.887,39.7959
26/09/2020,14:16:18,60601,764,1,13.015,12.303
26/09/2020,14:16:18,60602,764,2,12.913,12.3143
26/09/2020,14:16:19,60603,764,3,12.998,12.3143
26/09/2020,14:16:19,60604,764,4,12.947,12.3143
26/09/2020,14:16:20,60605,764,5,12.964,12.3143
26/09/2020,14:16:20,60606,764,6,12.981,12.3143
26/09/2020,14:16:21,60607,764,7,12.998,12.303
26/09/2020,14:16:21,60608,764,8,12.947,12.3143
26/09/2020,14:16:22,60609,764,9,12.981,12.3143
26/09/2020,14:16:22,60610,764,10,12.998,12.3143
26/09/2020,14:16:23,60611,764,11,12.93,12.3143
26/09/2020,14:16:24,60612,764,12,13.015,12.303
26/09/2020,14:16:24,60613,764,13,12.913,12.3143
26/09/2020,14:16:25,60614,764,14,13.032,12.3143
26/09/2020,14:16:25,60615,764,15,12.913,12.3256
26/09/2020,14:16:26,60616,764,16,12.998,12.3143
26/09/2020,14:16:26,60617,764,17,12.913,12.3143
26/09/2020,14:16:27,60618,764,18,13.015,12.303
26/09/2020,14:16:27,60619,764,19,12.913,12.3143
26/09/2020,14:16:28,60620,764,20,13.015,12.3143
26/09/2020,14:16:28,60621,764,21,12.93,12.3143
26/09/2020,14:16:29,60622,764,22,12.981,12.3143
26/09/2020,14:16:30,60623,764,23,12.981,12.3143
26/09/2020,14:16:30,60624,764,24,12.947,12.3143
26/09/2020,14:16:31,60625,764,25,13.015,12.3143
26/09/2020,14:16:31,60626,764,26,12.981,12.3143
26/09/2020,14:16:32,60627,764,27,12.981,12.3143
26/09/2020,14:16:32,60628,764,28,12.947,12.3143
26/09/2020,14:16:33,60629,764,29,13.015,12.3143
26/09/2020,14:16:33,60630,764,30,12.913,12.3256
26/09/2020,14:16:34,60631,764,31,13.032,12.3143
26/09/2020,14:16:35,60632,764,32,12.913,12.3143
26/09/2020,14:16:35,60633,764,33,13.015,12.3143
26/09/2020,14:16:36,60634,764,34,12.93,12.3143
26/09/2020,14:16:36,60635,764,35,12.981,12.3143
26/09/2020,14:16:37,60636,764,36,12.913,12.3256
26/09/2020,14:16:37,60637,764,37,13.015,12.3143
26/09/2020,14:16:38,60638,764,38,12.947,12.3256
26/09/2020,14:16:38,60639,764,39,12.981,12.3143
26/09/2020,14:16:39,60640,764,40,12.981,12.3143
26/09/2020,14:16:39,60641,764,41,12.947,12.3256
26/09/2020,14:16:40,60642,764,42,13.015,12.3256
26/09/2020,14:16:41,60643,764,43,12.93,12.3256
26/09/2020,14:16:41,60644,764,44,13.032,12.3143
26/09/2020,14:16:42,60645,764,45,12.913,12.3256
26/09/2020,14:16:42,60646,764,46,13.032,12.3143
26/09/2020,14:16:43,60647,764,47,12.913,12.3256
26/09/2020,14:16:43,60648,764,48,13.032,12.3143
26/09/2020,14:16:44,60649,764,49,12.913,12.3256
26/09/2020,14:16:44,60650,764,50,13.015,12.3256
26/09/2020,14:16:45,60651,764,51,12.947,12.3256
26/09/2020,14:16:46,60652,764,52,12.981,12.3256
26/09/2020,14:16:46,60653,764,53,12.981,12.3256
26/09/2020,14:16:47,60654,764,54,12.93,12.3256
26/09/2020,14:16:47,60655,764,55,12.947,12.3256
26/09/2020,14:16:48,60656,764,56,12.981,12.3256
26/09/2020,14:16:48,60657,764,57,12.981,12.3256
26/09/2020,14:16:49,60658,764,58,12.947,12.3256
26/09/2020,14:16:49,60659,764,59,13.015,12.3256
26/09/2020,14:16:50,60660,764,60,12.93,12.3256
26/09/2020,14:16:50,60661,764,61,13.032,12.3143
26/09/2020,14:16:51,60662,764,62,12.913,12.3256
26/09/2020,14:16:52,60663,764,63,13.032,12.3143
26/09/2020,14:16:52,60664,764,64,12.947,12.3256
26/09/2020,14:16:53,60665,764,65,13.032,12.3256
26/09/2020,14:16:53,60666,764,66,12.913,12.3256
26/09/2020,14:16:54,60667,764,67,13.015,12.3256
26/09/2020,14:16:54,60668,764,68,12.93,12.3256
26/09/2020,14:16:55,60669,764,69,12.998,12.3256
26/09/2020,14:16:55,60670,764,70,12.964,12.3256
26/09/2020,14:16:56,60671,764,71,12.964,12.3256
26/09/2020,14:16:56,60672,764,72,12.998,12.3256
26/09/2020,14:16:57,60673,764,73,12.93,12.3256
26/09/2020,14:16:58,60674,764,74,13.015,12.3256
26/09/2020,14:16:58,60675,764,75,12.981,12.3256
26/09/2020,14:16:59,60676,764,76,12.998,12.3256
26/09/2020,14:16:59,60677,764,77,12.947,12.3256
26/09/2020,14:17:00,60678,764,78,13.032,12.3256
26/09/2020,14:17:00,60679,764,79,12.93,12.3256
26/09/2020,14:17:01,60680,764,80,13.032,12.3256
26/09/2020,14:17:01,60681,764,81,12.93,12.3256
26/09/2020,14:17:02,60682,764,82,13.032,12.3256
26/09/2020,14:17:03,60683,764,83,12.947,12.3256
26/09/2020,14:17:03,60684,764,84,13.049,12.3256
26/09/2020,14:17:04,60685,764,85,12.93,12.3256
26/09/2020,14:17:04,60686,764,86,13.032,12.3256
26/09/2020,14:17:05,60687,764,87,12.947,12.3256
26/09/2020,14:17:05,60688,764,88,12.981,12.3256
26/09/2020,14:17:06,60689,764,89,12.981,12.3256
26/09/2020,14:17:06,60690,764,90,12.947,12.3256
26/09/2020,14:17:07,60691,764,91,13.015,12.3256
26/09/2020,14:17:07,60692,764,92,12.93,12.3369
26/09/2020,14:17:08,60693,764,93,13.032,12.3256
26/09/2020,14:17:09,60694,764,94,12.981,12.3256
26/09/2020,14:17:09,60695,764,95,12.981,12.3256
26/09/2020,14:17:10,60696,764,96,12.998,12.3256
26/09/2020,14:17:10,60697,764,97,12.964,12.3256
26/09/2020,14:17:11,60698,764,98,13.015,12.3256
26/09/2020,14:17:11,60699,764,99,12.93,12.3369
26/09/2020,14:17:12,60700,764,100,13.049,12.3256
26/09/2020,14:17:12,60701,764,101,12.93,12.3369
26/09/2020,14:17:13,60702,764,102,13.049,12.3256
26/09/2020,14:17:14,60703,764,103,12.93,12.3369
26/09/2020,14:17:14,60704,764,104,13.032,12.3256
26/09/2020,14:17:15,60705,764,105,12.93,12.3369
26/09/2020,14:17:15,60706,764,106,13.049,12.3256
26/09/2020,14:17:16,60707,764,107,12.93,12.3369
26/09/2020,14:17:16,60708,764,108,13.032,12.3256
26/09/2020,14:17:17,60709,764,109,12.947,12.3369
26/09/2020,14:17:17,60710,764,110,12.981,12.3256
26/09/2020,14:17:18,60711,764,111,13.032,12.3256
26/09/2020,14:17:18,60712,764,112,12.998,12.3369
26/09/2020,14:17:19,60713,764,113,12.947,12.3369
26/09/2020,14:17:20,60714,764,114,13.015,12.3256
26/09/2020,14:17:20,60715,764,115,12.981,12.3369
26/09/2020,14:17:21,60716,764,116,12.981,12.3369
26/09/2020,14:17:21,60717,764,117,13.015,12.3256
26/09/2020,14:17:22,60718,764,118,12.947,12.3369
26/09/2020,14:17:22,60719,764,119,13.049,12.3256
26/09/2020,14:17:23,60720,764,120,12.93,12.3369
26/09/2020,14:17:23,60721,764,121,13.049,12.3256
26/09/2020,14:17:24,60722,764,122,12.947,12.3369
26/09/2020,14:17:25,60723,764,123,13.049,12.3256
26/09/2020,14:17:25,60724,764,124,12.93,12.3369
26/09/2020,14:17:26,60725,764,125,13.032,12.3369
26/09/2020,14:17:26,60726,764,126,12.947,12.3369
26/09/2020,14:17:27,60727,764,127,13.015,12.3256
26/09/2020,14:17:27,60728,764,128,12.964,12.3369
26/09/2020,14:17:28,60729,764,129,12.981,12.3369
26/09/2020,14:17:28,60730,764,130,12.998,12.3369
26/09/2020,14:17:29,60731,764,131,12.947,12.3369
26/09/2020,14:17:29,60732,764,132,12.981,12.3369
26/09/2020,14:17:30,60733,764,133,12.998,12.3369
26/09/2020,14:17:31,60734,764,134,13.015,12.3369
26/09/2020,14:17:31,60735,764,135,12.964,12.3369
26/09/2020,14:17:32,60736,764,136,13.032,12.3369
26/09/2020,14:17:32,60737,764,137,12.93,12.3369
26/09/2020,14:17:33,60738,764,138,13.049,12.3369
26/09/2020,14:17:33,60739,764,139,12.93,12.3369
26/09/2020,14:17:34,60740,764,140,13.032,12.3256
26/09/2020,14:17:34,60741,764,141,12.964,12.3369
26/09/2020,14:17:35,60742,764,142,13.049,12.3369
26/09/2020,14:17:36,60743,764,143,12.947,12.3369
26/09/2020,14:17:36,60744,764,144,13.032,12.3369
26/09/2020,14:17:37,60745,764,145,12.964,12.3369
26/09/2020,14:17:37,60746,764,146,12.981,12.3369
26/09/2020,14:17:38,60747,764,147,12.998,12.3369
26/09/2020,14:17:38,60748,764,148,12.947,12.3369
26/09/2020,14:17:39,60749,764,149,13.032,12.3369
26/09/2020,14:17:39,60750,764,150,12.947,12.3369
26/09/2020,14:17:40,60751,764,151,13.015,12.3369
26/09/2020,14:17:40,60752,764,152,12.964,12.3369
26/09/2020,14:17:41,60753,764,153,13.049,12.3369
26/09/2020,14:17:42,60754,764,154,12.93,12.3369
26/09/2020,14:17:42,60755,764,155,13.049,12.3369
26/09/2020,14:17:43,60756,764,156,12.947,12.3369
26/09/2020,14:17:43,60757,764,157,13.032,12.3369
26/09/2020,14:17:44,60758,764,158,12.981,12.3482
26/09/2020,14:17:44,60759,764,159,12.981,12.3369
26/09/2020,14:17:45,60760,764,160,13.032,12.3369
26/09/2020,14:17:45,60761,764,161,13.015,12.3369
26/09/2020,14:17:46,60762,764,162,12.998,12.3369
26/09/2020,14:17:46,60763,764,163,12.981,12.3482
26/09/2020,14:17:47,60764,764,164,13.015,12.3369
26/09/2020,14:17:48,60765,764,165,12.947,12.3482
26/09/2020,14:17:48,60766,764,166,13.049,12.3369
26/09/2020,14:17:49,60767,764,167,12.947,12.3482
26/09/2020,14:17:49,60768,764,168,13.049,12.3369
26/09/2020,14:17:50,60769,764,169,12.964,12.3482
26/09/2020,14:17:50,60770,764,170,13.049,12.3369
26/09/2020,14:17:51,60771,764,171,12.947,12.3482
26/09/2020,14:17:51,60772,764,172,13.049,12.3369
26/09/2020,14:17:52,60773,764,173,12.964,12.3482
26/09/2020,14:17:53,60774,764,174,13.015,12.3369
26/09/2020,14:17:53,60775,764,175,12.998,12.3369
26/09/2020,14:17:54,60776,764,176,12.964,12.3482
26/09/2020,14:17:54,60777,764,177,13.049,12.3369
26/09/2020,14:17:55,60778,764,178,12.947,12.3482
26/09/2020,14:17:55,60779,764,179,13.066,12.3369
26/09/2020,14:17:56,60780,764,180,12.981,12.3482
26/09/2020,14:17:56,60781,764,181,13.015,12.3482
26/09/2020,14:17:57,60782,764,182,13.015,12.3482
26/09/2020,14:17:57,60783,764,183,12.964,12.3482
26/09/2020,14:17:58,60784,764,184,13.049,12.3482
26/09/2020,14:17:59,60785,764,185,12.947,12.3482
26/09/2020,14:17:59,60786,764,186,13.066,12.3482
26/09/2020,14:18:00,60787,764,187,12.964,12.3482
26/09/2020,14:18:00,60788,764,188,13.032,12.3482
26/09/2020,14:18:01,60789,764,189,12.947,12.3482
26/09/2020,14:18:01,60790,764,190,13.049,12.3482
26/09/2020,14:18:02,60791,764,191,12.964,12.3482
26/09/2020,14:18:02,60792,764,192,12.998,12.3482
26/09/2020,14:18:03,60793,764,193,13.015,12.3482
26/09/2020,14:18:04,60794,764,194,12.964,12.3482
26/09/2020,14:18:04,60795,764,195,13.049,12.3482
26/09/2020,14:18:05,60796,764,196,12.947,12.3482
26/09/2020,14:18:05,60797,764,197,13.066,12.3482
26/09/2020,14:18:06,60798,764,198,12.964,12.3482
26/09/2020,14:18:06,60799,764,199,13.066,12.3482
26/09/2020,14:18:07,60800,764,200,12.947,12.3482
26/09/2020,14:18:07,60801,764,201,13.049,12.3482
26/09/2020,14:18:08,60802,764,202,12.981,12.3482
26/09/2020,14:18:08,60803,764,203,12.998,12.3482
26/09/2020,14:18:09,60804,764,204,13.049,12.3482
26/09/2020,14:18:10,60805,764,205,12.964,12.3482
26/09/2020,14:18:10,60806,764,206,13.066,12.3369
26/09/2020,14:18:11,60807,764,207,12.964,12.3595
26/09/2020,14:18:11,60808,764,208,13.049,12.3482
26/09/2020,14:18:12,60809,764,209,12.947,12.3595
26/09/2020,14:18:12,60810,764,210,13.066,12.3482
26/09/2020,14:18:13,60811,764,211,12.981,12.3482
26/09/2020,14:18:13,60812,764,212,13.032,12.3482
26/09/2020,14:18:14,60813,764,213,13.032,12.3482
26/09/2020,14:18:14,60814,764,214,12.981,12.3595
26/09/2020,14:18:15,60815,764,215,13.066,12.3482
26/09/2020,14:18:16,60816,764,216,12.947,12.3595
26/09/2020,14:18:16,60817,764,217,13.049,12.3482
26/09/2020,14:18:17,60818,764,218,12.947,12.3595
26/09/2020,14:18:17,60819,764,219,13.066,12.3482
26/09/2020,14:18:18,60820,764,220,12.964,12.3595
26/09/2020,14:18:18,60821,764,221,13.049,12.3482
26/09/2020,14:18:19,60822,764,222,12.998,12.3482
26/09/2020,14:18:19,60823,764,223,13.015,12.3482
26/09/2020,14:18:20,60824,764,224,13.032,12.3482
26/09/2020,14:18:21,60825,764,225,12.964,12.3595
26/09/2020,14:18:21,60826,764,226,13.066,12.3482
26/09/2020,14:18:22,60827,764,227,12.998,12.3482
26/09/2020,14:18:22,60828,764,228,13.066,12.3482
26/09/2020,14:18:23,60829,764,229,12.964,12.3595
26/09/2020,14:18:23,60830,764,230,13.066,12.3482
26/09/2020,14:18:24,60831,764,231,12.964,12.3595
26/09/2020,14:18:24,60832,764,232,13.032,12.3482
26/09/2020,14:18:25,60833,764,233,13.032,12.3482
26/09/2020,14:18:25,60834,764,234,13.049,12.3482
26/09/2020,14:18:26,60835,764,235,13.015,12.3595
26/09/2020,14:18:27,60836,764,236,13.049,12.3482
26/09/2020,14:18:27,60837,764,237,12.998,12.3595
26/09/2020,14:18:28,60838,764,238,13.015,12.3595
26/09/2020,14:18:28,60839,764,239,13.032,12.3595
26/09/2020,14:18:29,60840,764,240,12.981,12.3595
26/09/2020,14:18:29,60841,764,241,13.066,12.3482
26/09/2020,14:18:30,60842,764,242,12.964,12.3595
26/09/2020,14:18:30,60843,764,243,13.083,12.3482
26/09/2020,14:18:31,60844,764,244,12.964,12.3595
26/09/2020,14:18:32,60845,764,245,13.049,12.3595
26/09/2020,14:18:32,60846,764,246,12.964,12.3595
26/09/2020,14:18:33,60847,764,247,13.066,12.3482
26/09/2020,14:18:33,60848,764,248,12.964,12.3595
26/09/2020,14:18:34,60849,764,249,13.032,12.3595
26/09/2020,14:18:34,60850,764,250,13.015,12.3595
26/09/2020,14:18:35,60851,764,251,12.981,12.3595
26/09/2020,14:18:35,60852,764,252,13.049,12.3595
26/09/2020,14:18:36,60853,764,253,12.964,12.3595
26/09/2020,14:18:36,60854,764,254,13.066,12.3595
26/09/2020,14:18:37,60855,764,255,12.998,12.3595
26/09/2020,14:18:38,60856,764,256,13.066,12.3482
26/09/2020,14:18:38,60857,764,257,12.964,12.3595
26/09/2020,14:18:39,60858,764,258,13.083,12.3595
26/09/2020,14:18:39,60859,764,259,12.964,12.3595
26/09/2020,14:18:40,60860,764,260,13.049,12.3595
26/09/2020,14:18:40,60861,764,261,12.998,12.3595
26/09/2020,14:18:41,60862,764,262,12.998,12.3595
26/09/2020,14:18:41,60863,764,263,13.049,12.3595
26/09/2020,14:18:42,60864,764,264,12.964,12.3595
26/09/2020,14:18:43,60865,764,265,13.015,12.3595
26/09/2020,14:18:43,60866,764,266,12.998,12.3595
26/09/2020,14:18:44,60867,764,267,13.049,12.3595
26/09/2020,14:18:44,60868,764,268,12.947,12.3708
26/09/2020,14:18:45,60869,764,269,13.083,12.3482
26/09/2020,14:18:45,60870,764,270,12.981,12.3595
26/09/2020,14:18:46,60871,764,271,13.066,12.3595
26/09/2020,14:18:46,60872,764,272,13.015,12.3595
26/09/2020,14:18:47,60873,764,273,13.015,12.3595
26/09/2020,14:18:47,60874,764,274,12.981,12.3595
26/09/2020,14:18:48,60875,764,275,13.032,12.3595
26/09/2020,14:18:49,60876,764,276,13.015,12.3595
26/09/2020,14:18:49,60877,764,277,12.998,12.3595
26/09/2020,14:18:50,60878,764,278,13.066,12.3595
26/09/2020,14:18:50,60879,764,279,12.964,12.3595
26/09/2020,14:18:51,60880,764,280,13.083,12.3595
26/09/2020,14:18:51,60881,764,281,12.964,12.3708
26/09/2020,14:18:52,60882,764,282,13.066,12.3595
26/09/2020,14:18:52,60883,764,283,13.015,12.3595
26/09/2020,14:18:53,60884,764,284,13.083,12.3595
26/09/2020,14:18:53,60885,764,285,12.998,12.3595
26/09/2020,14:18:54,60886,764,286,13.049,12.3595
26/09/2020,14:18:55,60887,764,287,13.032,12.3595
26/09/2020,14:18:55,60888,764,288,12.998,12.3595
26/09/2020,14:18:56,60889,764,289,13.066,12.3595
26/09/2020,14:18:56,60890,764,290,12.964,12.3595
26/09/2020,14:18:57,60891,764,291,13.083,12.3595
26/09/2020,14:18:57,60892,764,292,12.964,12.3595
26/09/2020,14:18:58,60893,764,293,13.066,12.3595
26/09/2020,14:18:58,60894,764,294,12.964,12.3708
26/09/2020,14:18:59,60895,764,295,13.083,12.3595
26/09/2020,14:19:00,60896,764,296,12.981,12.3708
26/09/2020,14:19:00,60897,764,297,13.049,12.3595
26/09/2020,14:19:01,60898,764,298,13.015,12.3595
26/09/2020,14:19:01,60899,764,299,13.015,12.3595
26/09/2020,14:19:02,60900,764,300,13.066,12.3595
26/09/2020,14:31:32,60901,765,1,6.929,6.4496
26/09/2020,14:31:33,60902,765,2,66.14001,6.8903
26/09/2020,14:31:33,60903,765,3,64.88201,7.6474
26/09/2020,14:31:34,60904,765,4,64.457,8.348
26/09/2020,14:31:34,60905,765,5,63.93001,9.0486
26/09/2020,14:31:35,60906,765,6,63.658,9.704
26/09/2020,14:31:35,60907,765,7,63.216,10.3594
26/09/2020,14:31:36,60908,765,8,62.927,10.9809
26/09/2020,14:31:36,60909,765,9,62.638,11.5911
26/09/2020,14:31:37,60910,765,10,62.298,12.1787
26/09/2020,14:31:37,60911,765,11,62.111,12.755
26/09/2020,14:31:38,60912,765,12,61.72,13.32
26/09/2020,14:31:39,60913,765,13,61.567,13.8624
26/09/2020,14:31:39,60914,765,14,61.227,14.4048
26/09/2020,14:31:40,60915,765,15,61.091,14.9246
26/09/2020,14:31:40,60916,765,16,60.734,15.4218
26/09/2020,14:31:41,60917,765,17,60.598,15.919
26/09/2020,14:31:41,60918,765,18,60.326,16.4049
26/09/2020,14:31:42,60919,765,19,60.105,16.8682
26/09/2020,14:31:42,60920,765,20,59.935,17.3202
26/09/2020,14:31:43,60921,765,21,59.646,17.7722
26/09/2020,14:31:44,60922,765,22,59.493,18.2242
26/09/2020,14:31:44,60923,765,23,59.238,18.6536
26/09/2020,14:31:45,60924,765,24,59.136,19.0604
26/09/2020,14:31:45,60925,765,25,58.83,19.4785
26/09/2020,14:31:46,60926,765,26,58.762,19.8627
26/09/2020,14:31:46,60927,765,27,58.49,20.2695
26/09/2020,14:31:47,60928,765,28,58.371,20.6424
26/09/2020,14:31:47,60929,765,29,58.184,21.0266
26/09/2020,14:31:48,60930,765,30,57.946,21.3882
26/09/2020,14:31:48,60931,765,31,57.878,21.7498
26/09/2020,14:31:49,60932,765,32,57.623,22.1001
26/09/2020,14:31:50,60933,765,33,57.521,22.4391
26/09/2020,14:31:50,60934,765,34,57.266,22.7894
26/09/2020,14:31:51,60935,765,35,57.215,23.1171
26/09/2020,14:31:51,60936,765,36,56.96,23.4448
26/09/2020,14:31:52,60937,765,37,56.892,23.7499
26/09/2020,14:31:52,60938,765,38,56.705,24.0663
26/09/2020,14:31:53,60939,765,39,56.552,24.3601
26/09/2020,14:31:53,60940,765,40,56.45,24.6539
26/09/2020,14:31:54,60941,765,41,56.212,24.959
26/09/2020,14:31:54,60942,765,42,56.161,25.2415
26/09/2020,14:31:55,60943,765,43,55.957,25.524
26/09/2020,14:31:56,60944,765,44,55.906,25.7839
26/09/2020,14:31:56,60945,765,45,55.651,26.0664
26/09/2020,14:31:57,60946,765,46,55.634,26.3263
26/09/2020,14:31:57,60947,765,47,55.413,26.5862
26/09/2020,14:31:58,60948,765,48,55.311,26.8461
26/09/2020,14:31:58,60949,765,49,55.209,27.0834
26/09/2020,14:31:59,60950,765,50,55.022,27.332
26/09/2020,14:31:59,60951,765,51,54.954,27.5693
26/09/2020,14:32:00,60952,765,52,54.801,27.8066
26/09/2020,14:32:01,60953,765,53,54.767,28.0326
26/09/2020,14:32:01,60954,765,54,54.529,28.2586
26/09/2020,14:32:02,60955,765,55,54.529,28.4733
26/09/2020,14:32:02,60956,765,56,54.308,28.6993
26/09/2020,14:32:03,60957,765,57,54.274,28.9027
26/09/2020,14:32:03,60958,765,58,54.138,29.1174
26/09/2020,14:32:04,60959,765,59,54.002,29.3208
26/09/2020,14:32:04,60960,765,60,53.968,29.5129
26/09/2020,14:32:05,60961,765,61,53.798,29.7163
26/09/2020,14:32:05,60962,765,62,53.713,29.9084
26/09/2020,14:32:06,60963,765,63,53.56,30.1005
26/09/2020,14:32:07,60964,765,64,53.56,30.2813
26/09/2020,14:32:07,60965,765,65,53.339,30.4734
26/09/2020,14:32:08,60966,765,66,53.356,30.6429
26/09/2020,14:32:08,60967,765,67,53.169,30.8237
26/09/2020,14:32:09,60968,765,68,53.118,30.9932
26/09/2020,14:32:09,60969,765,69,53.05,31.1627
26/09/2020,14:32:10,60970,765,70,52.897,31.3322
26/09/2020,14:32:10,60971,765,71,52.795,31.4904
26/09/2020,14:32:11,60972,765,72,52.727,31.6486
26/09/2020,14:32:12,60973,765,73,52.676,31.8068
26/09/2020,14:32:12,60974,765,74,52.506,31.965
26/09/2020,14:32:13,60975,765,75,52.523,32.1119
26/09/2020,14:32:13,60976,765,76,52.319,32.2701
26/09/2020,14:32:14,60977,765,77,52.336,32.4057
26/09/2020,14:32:14,60978,765,78,52.183,32.5526
26/09/2020,14:32:15,60979,765,79,52.132,32.6882
26/09/2020,14:32:15,60980,765,80,51.996,32.8351
26/09/2020,14:32:16,60981,765,81,51.996,32.9594
26/09/2020,14:32:16,60982,765,82,51.86,33.095
26/09/2020,14:32:17,60983,765,83,51.792,33.2306
26/09/2020,14:32:18,60984,765,84,51.741,33.3549
26/09/2020,14:32:18,60985,765,85,51.588,33.4905
26/09/2020,14:32:19,60986,765,86,51.605,33.6035
26/09/2020,14:32:19,60987,765,87,51.418,33.7391
26/09/2020,14:32:20,60988,765,88,51.435,33.8408
26/09/2020,14:32:20,60989,765,89,51.299,33.9651
26/09/2020,14:32:21,60990,765,90,51.299,34.0781
26/09/2020,14:32:21,60991,765,91,51.129,34.2024
26/09/2020,14:32:22,60992,765,92,51.146,34.3041
26/09/2020,14:32:22,60993,765,93,51.027,34.4058
26/09/2020,14:32:23,60994,765,94,50.925,34.5301
26/09/2020,14:32:24,60995,765,95,50.942,34.6205
26/09/2020,14:32:24,60996,765,96,50.772,34.7335
26/09/2020,14:32:25,60997,765,97,50.806,34.8239
26/09/2020,14:32:25,60998,765,98,50.636,34.9256
26/09/2020,14:32:26,60999,765,99,50.636,35.016
26/09/2020,14:32:26,61000,765,100,50.483,35.129
26/09/2020,14:32:27,61001,765,101,50.534,35.2081
26/09/2020,14:32:27,61002,765,102,50.364,35.3098
26/09/2020,14:32:28,61003,765,103,50.364,35.4002
26/09/2020,14:32:29,61004,765,104,50.262,35.4906
26/09/2020,14:32:29,61005,765,105,50.211,35.5697
26/09/2020,14:32:30,61006,765,106,50.16,35.6601
26/09/2020,14:32:30,61007,765,107,50.058,35.7505
26/09/2020,14:32:31,61008,765,108,50.058,35.8296
26/09/2020,14:32:31,61009,765,109,49.99,35.9087
26/09/2020,14:32:32,61010,765,110,49.922,35.9878
26/09/2020,14:32:32,61011,765,111,49.837,36.0669
26/09/2020,14:32:33,61012,765,112,49.837,36.1347
26/09/2020,14:32:33,61013,765,113,49.684,36.2251
26/09/2020,14:32:34,61014,765,114,49.735,36.2929
26/09/2020,14:32:35,61015,765,115,49.565,36.3607
26/09/2020,14:32:35,61016,765,116,49.599,36.4398
26/09/2020,14:32:36,61017,765,117,49.497,36.5076
26/09/2020,14:32:36,61018,765,118,49.446,36.5754
26/09/2020,14:32:37,61019,765,119,49.344,36.6545
26/09/2020,14:32:37,61020,765,120,49.344,36.711
26/09/2020,14:32:38,61021,765,121,49.276,36.7788
26/09/2020,14:32:38,61022,765,122,49.191,36.8466
26/09/2020,14:32:39,61023,765,123,49.225,36.9144
26/09/2020,14:32:40,61024,765,124,49.072,36.9822
26/09/2020,14:32:40,61025,765,125,49.14,37.0274
26/09/2020,14:32:41,61026,765,126,48.987,37.0952
26/09/2020,14:32:41,61027,765,127,48.987,37.1517
26/09/2020,14:32:42,61028,765,128,48.868,37.2082
26/09/2020,14:32:42,61029,765,129,48.919,37.2647
26/09/2020,14:32:43,61030,765,130,48.8,37.3325
26/09/2020,14:32:43,61031,765,131,48.766,37.3777
26/09/2020,14:32:44,61032,765,132,48.749,37.4342
26/09/2020,14:32:44,61033,765,133,48.63,37.4907
26/09/2020,14:32:45,61034,765,134,48.681,37.5359
26/09/2020,14:32:46,61035,765,135,48.511,37.5924
26/09/2020,14:32:46,61036,765,136,48.579,37.6376
26/09/2020,14:32:47,61037,765,137,48.46,37.6828
26/09/2020,14:32:47,61038,765,138,48.494,37.728
26/09/2020,14:32:48,61039,765,139,48.341,37.7845
26/09/2020,14:32:48,61040,765,140,48.375,37.8297
26/09/2020,14:32:49,61041,765,141,48.307,37.8749
26/09/2020,14:32:49,61042,765,142,48.239,37.9201
26/09/2020,14:32:50,61043,765,143,48.256,37.9653
26/09/2020,14:32:51,61044,765,144,48.12,38.0105
26/09/2020,14:32:51,61045,765,145,48.171,38.0444
26/09/2020,14:32:52,61046,765,146,48.018,38.0896
26/09/2020,14:32:52,61047,765,147,48.086,38.1235
26/09/2020,14:32:53,61048,765,148,47.933,38.18
26/09/2020,14:32:53,61049,765,149,48.001,38.2139
26/09/2020,14:32:54,61050,765,150,47.882,38.2591
26/09/2020,14:32:54,61051,765,151,47.865,38.2817
26/09/2020,14:32:55,61052,765,152,47.848,38.3269
26/09/2020,14:32:55,61053,765,153,47.746,38.3721
26/09/2020,14:32:56,61054,765,154,47.797,38.3947
26/09/2020,14:32:57,61055,765,155,47.644,38.4399
26/09/2020,14:32:57,61056,765,156,47.712,38.4625
26/09/2020,14:32:58,61057,765,157,47.559,38.5077
26/09/2020,14:32:58,61058,765,158,47.627,38.5303
26/09/2020,14:32:59,61059,765,159,47.491,38.5755
26/09/2020,14:32:59,61060,765,160,47.508,38.5981
26/09/2020,14:33:00,61061,765,161,47.457,38.632
26/09/2020,14:33:00,61062,765,162,47.389,38.6659
26/09/2020,14:33:01,61063,765,163,47.423,38.6885
26/09/2020,14:33:01,61064,765,164,47.287,38.7224
26/09/2020,14:33:02,61065,765,165,47.372,38.745
26/09/2020,14:33:03,61066,765,166,47.219,38.7789
26/09/2020,14:33:03,61067,765,167,47.287,38.8015
26/09/2020,14:33:04,61068,765,168,47.134,38.8354
26/09/2020,14:33:04,61069,765,169,47.202,38.858
26/09/2020,14:33:05,61070,765,170,47.117,38.8806
26/09/2020,14:33:05,61071,765,171,47.066,38.9145
26/09/2020,14:33:06,61072,765,172,47.1,38.9258
26/09/2020,14:33:06,61073,765,173,46.964,38.9597
26/09/2020,14:33:07,61074,765,174,47.049,38.9823
26/09/2020,14:33:08,61075,765,175,46.913,39.0162
26/09/2020,14:33:08,61076,765,176,46.964,39.0275
26/09/2020,14:33:09,61077,765,177,46.828,39.0614
26/09/2020,14:33:09,61078,765,178,46.896,39.0727
26/09/2020,14:33:10,61079,765,179,46.794,39.1066
26/09/2020,14:33:10,61080,765,180,46.794,39.1292
26/09/2020,14:33:11,61081,765,181,46.794,39.1405
26/09/2020,14:33:11,61082,765,182,46.675,39.1744
26/09/2020,14:33:12,61083,765,183,46.743,39.1857
26/09/2020,14:33:12,61084,765,184,46.59,39.2083
26/09/2020,14:33:13,61085,765,185,46.675,39.2309
26/09/2020,14:33:14,61086,765,186,46.522,39.2535
26/09/2020,14:33:14,61087,765,187,46.607,39.2648
26/09/2020,14:33:15,61088,765,188,46.505,39.2874
26/09/2020,14:33:15,61089,765,189,46.505,39.2987
26/09/2020,14:33:16,61090,765,190,46.471,39.3213
26/09/2020,14:33:16,61091,765,191,46.386,39.3326
26/09/2020,14:33:17,61092,765,192,46.454,39.3439
26/09/2020,14:33:17,61093,765,193,46.318,39.3665
26/09/2020,14:33:18,61094,765,194,46.369,39.3778
26/09/2020,14:33:19,61095,765,195,46.25,39.4117
26/09/2020,14:33:19,61096,765,196,46.318,39.4117
26/09/2020,14:33:20,61097,765,197,46.199,39.4343
26/09/2020,14:33:20,61098,765,198,46.216,39.4343
26/09/2020,14:33:21,61099,765,199,46.182,39.4569
26/09/2020,14:33:21,61100,765,200,46.114,39.4682
26/09/2020,14:33:22,61101,765,201,46.165,39.4795
26/09/2020,14:33:22,61102,765,202,46.029,39.5021
26/09/2020,14:33:23,61103,765,203,46.131,39.5021
26/09/2020,14:33:23,61104,765,204,45.978,39.5247
26/09/2020,14:33:24,61105,765,205,46.063,39.536
26/09/2020,14:33:25,61106,765,206,45.927,39.5586
26/09/2020,14:33:25,61107,765,207,45.995,39.5586
26/09/2020,14:33:26,61108,765,208,45.893,39.5812
26/09/2020,14:33:26,61109,765,209,45.893,39.5812
26/09/2020,14:33:27,61110,765,210,45.893,39.5925
26/09/2020,14:33:27,61111,765,211,45.791,39.6038
26/09/2020,14:33:28,61112,765,212,45.876,39.6151
26/09/2020,14:33:28,61113,765,213,45.757,39.6264
26/09/2020,14:33:29,61114,765,214,45.791,39.6377
26/09/2020,14:33:30,61115,765,215,45.672,39.649
26/09/2020,14:33:30,61116,765,216,45.757,39.649
26/09/2020,14:33:31,61117,765,217,45.638,39.6716
26/09/2020,14:33:31,61118,765,218,45.689,39.6716
26/09/2020,14:33:32,61119,765,219,45.638,39.6829
26/09/2020,14:33:32,61120,765,220,45.587,39.6942
26/09/2020,14:33:33,61121,765,221,45.621,39.6942
26/09/2020,14:33:33,61122,765,222,45.502,39.7055
26/09/2020,14:33:34,61123,765,223,45.536,39.7055
26/09/2020,14:33:34,61124,765,224,45.451,39.7281
26/09/2020,14:33:35,61125,765,225,45.536,39.7281
26/09/2020,14:33:36,61126,765,226,45.383,39.7394
26/09/2020,14:33:36,61127,765,227,45.468,39.7394
26/09/2020,14:33:37,61128,765,228,45.366,39.7507
26/09/2020,14:33:37,61129,765,229,45.366,39.7507
26/09/2020,14:33:38,61130,765,230,45.366,39.762
26/09/2020,14:33:38,61131,765,231,45.281,39.7733
26/09/2020,14:33:39,61132,765,232,45.298,39.7733
26/09/2020,14:33:39,61133,765,233,45.264,39.7846
26/09/2020,14:33:40,61134,765,234,45.298,39.7846
26/09/2020,14:33:40,61135,765,235,45.179,39.7959
26/09/2020,14:33:41,61136,765,236,45.247,39.7959
26/09/2020,14:33:42,61137,765,237,45.128,39.8072
26/09/2020,14:33:42,61138,765,238,45.179,39.8072
26/09/2020,14:33:43,61139,765,239,45.094,39.8185
26/09/2020,14:33:43,61140,765,240,45.094,39.8185
26/09/2020,14:33:44,61141,765,241,45.111,39.8185
26/09/2020,14:33:44,61142,765,242,45.077,39.8298
26/09/2020,14:33:45,61143,765,243,45.043,39.8298
26/09/2020,14:33:45,61144,765,244,44.992,39.8411
26/09/2020,14:33:46,61145,765,245,45.043,39.8411
26/09/2020,14:33:47,61146,765,246,44.907,39.8411
26/09/2020,14:33:47,61147,765,247,45.009,39.8411
26/09/2020,14:33:48,61148,765,248,44.873,39.8524
26/09/2020,14:33:48,61149,765,249,44.924,39.8411
26/09/2020,14:33:49,61150,765,250,44.873,39.8524
26/09/2020,14:33:49,61151,765,251,44.907,39.8524
26/09/2020,14:33:50,61152,765,252,44.788,39.8637
26/09/2020,14:33:50,61153,765,253,44.805,39.8637
26/09/2020,14:33:51,61154,765,254,44.788,39.8637
26/09/2020,14:33:51,61155,765,255,44.72,39.8637
26/09/2020,14:33:52,61156,765,256,44.788,39.8637
26/09/2020,14:33:53,61157,765,257,44.669,39.8637
26/09/2020,14:33:53,61158,765,258,44.754,39.8637
26/09/2020,14:33:54,61159,765,259,44.652,39.875
26/09/2020,14:33:54,61160,765,260,44.686,39.875
26/09/2020,14:33:55,61161,765,261,44.584,39.875
26/09/2020,14:33:55,61162,765,262,44.652,39.8637
26/09/2020,14:33:56,61163,765,263,44.567,39.875
26/09/2020,14:33:56,61164,765,264,44.567,39.875
26/09/2020,14:33:57,61165,765,265,44.567,39.875
26/09/2020,14:33:58,61166,765,266,44.482,39.8863
26/09/2020,14:33:58,61167,765,267,44.567,39.875
26/09/2020,14:33:59,61168,765,268,44.431,39.8863
26/09/2020,14:33:59,61169,765,269,44.516,39.875
26/09/2020,14:34:00,61170,765,270,44.397,39.8863
26/09/2020,14:34:00,61171,765,271,44.482,39.875
26/09/2020,14:34:01,61172,765,272,44.363,39.8863
26/09/2020,14:34:01,61173,765,273,44.431,39.8863
26/09/2020,14:34:02,61174,765,274,44.363,39.8863
26/09/2020,14:34:02,61175,765,275,44.346,39.875
26/09/2020,14:34:03,61176,765,276,44.363,39.875
26/09/2020,14:34:04,61177,765,277,44.261,39.875
26/09/2020,14:34:04,61178,765,278,44.346,39.875
26/09/2020,14:34:05,61179,765,279,44.21,39.8863
26/09/2020,14:34:05,61180,765,280,44.295,39.875
26/09/2020,14:34:06,61181,765,281,44.176,39.8863
26/09/2020,14:34:06,61182,765,282,44.278,39.875
26/09/2020,14:34:07,61183,765,283,44.142,39.875
26/09/2020,14:34:07,61184,765,284,44.21,39.875
26/09/2020,14:34:08,61185,765,285,44.142,39.875
26/09/2020,14:34:09,61186,765,286,44.125,39.875
26/09/2020,14:34:09,61187,765,287,44.159,39.875
26/09/2020,14:34:10,61188,765,288,44.057,39.875
26/09/2020,14:34:10,61189,765,289,44.108,39.875
26/09/2020,14:34:11,61190,765,290,44.04,39.8637
26/09/2020,14:34:11,61191,765,291,44.108,39.8637
26/09/2020,14:34:12,61192,765,292,43.972,39.8637
26/09/2020,14:34:12,61193,765,293,44.057,39.8637
26/09/2020,14:34:13,61194,765,294,43.938,39.8637
26/09/2020,14:34:13,61195,765,295,43.989,39.8637
26/09/2020,14:34:14,61196,765,296,43.955,39.8524
26/09/2020,14:34:15,61197,765,297,43.904,39.8524
26/09/2020,14:34:15,61198,765,298,43.972,39.8524
26/09/2020,14:34:16,61199,765,299,43.921,39.8524
26/09/2020,14:34:16,61200,765,300,43.87,39.8524
26/09/2020,14:46:46,61201,766,1,12.93,12.3256
26/09/2020,14:46:47,61202,766,2,13.015,12.3256
26/09/2020,14:46:48,61203,766,3,12.964,12.3369
26/09/2020,14:46:48,61204,766,4,12.964,12.3256
26/09/2020,14:46:49,61205,766,5,13.015,12.3256
26/09/2020,14:46:49,61206,766,6,12.93,12.3369
26/09/2020,14:46:50,61207,766,7,13.032,12.3256
26/09/2020,14:46:50,61208,766,8,12.93,12.3369
26/09/2020,14:46:51,61209,766,9,13.032,12.3256
26/09/2020,14:46:51,61210,766,10,12.913,12.3369
26/09/2020,14:46:52,61211,766,11,13.032,12.3256
26/09/2020,14:46:52,61212,766,12,12.947,12.3369
26/09/2020,14:46:53,61213,766,13,12.998,12.3369
26/09/2020,14:46:54,61214,766,14,13.015,12.3369
26/09/2020,14:46:54,61215,766,15,12.93,12.3369
26/09/2020,14:46:55,61216,766,16,13.032,12.3256
26/09/2020,14:46:55,61217,766,17,12.93,12.3369
26/09/2020,14:46:56,61218,766,18,13.032,12.3256
26/09/2020,14:46:56,61219,766,19,12.93,12.3369
26/09/2020,14:46:57,61220,766,20,13.032,12.3256
26/09/2020,14:46:57,61221,766,21,12.93,12.3369
26/09/2020,14:46:58,61222,766,22,12.998,12.3256
26/09/2020,14:46:59,61223,766,23,12.981,12.3369
26/09/2020,14:46:59,61224,766,24,12.947,12.3369
26/09/2020,14:47:00,61225,766,25,13.032,12.3369
26/09/2020,14:47:00,61226,766,26,12.93,12.3369
26/09/2020,14:47:01,61227,766,27,13.049,12.3256
26/09/2020,14:47:01,61228,766,28,12.947,12.3369
26/09/2020,14:47:02,61229,766,29,13.032,12.3369
26/09/2020,14:47:02,61230,766,30,12.93,12.3482
26/09/2020,14:47:03,61231,766,31,13.015,12.3369
26/09/2020,14:47:03,61232,766,32,12.964,12.3369
26/09/2020,14:47:04,61233,766,33,12.964,12.3369
26/09/2020,14:47:05,61234,766,34,13.015,12.3369
26/09/2020,14:47:05,61235,766,35,12.93,12.3369
26/09/2020,14:47:06,61236,766,36,13.032,12.3256
26/09/2020,14:47:06,61237,766,37,12.93,12.3369
26/09/2020,14:47:07,61238,766,38,13.032,12.3369
26/09/2020,14:47:07,61239,766,39,12.93,12.3369
26/09/2020,14:47:08,61240,766,40,13.049,12.3369
26/09/2020,14:47:08,61241,766,41,12.93,12.3369
26/09/2020,14:47:09,61242,766,42,13.015,12.3369
26/09/2020,14:47:10,61243,766,43,12.981,12.3369
26/09/2020,14:47:10,61244,766,44,12.964,12.3369
26/09/2020,14:47:11,61245,766,45,13.032,12.3369
26/09/2020,14:47:11,61246,766,46,12.93,12.3482
26/09/2020,14:47:12,61247,766,47,13.015,12.3369
26/09/2020,14:47:12,61248,766,48,12.93,12.3482
26/09/2020,14:47:13,61249,766,49,13.049,12.3369
26/09/2020,14:47:13,61250,766,50,12.93,12.3482
26/09/2020,14:47:14,61251,766,51,13.032,12.3369
26/09/2020,14:47:14,61252,766,52,12.964,12.3369
26/09/2020,14:47:15,61253,766,53,12.998,12.3369
26/09/2020,14:47:16,61254,766,54,13.015,12.3369
26/09/2020,14:47:16,61255,766,55,12.947,12.3369
26/09/2020,14:47:17,61256,766,56,13.049,12.3369
26/09/2020,14:47:17,61257,766,57,12.981,12.3369
26/09/2020,14:47:18,61258,766,58,13.015,12.3369
26/09/2020,14:47:18,61259,766,59,12.93,12.3369
26/09/2020,14:47:19,61260,766,60,13.049,12.3369
26/09/2020,14:47:19,61261,766,61,12.93,12.3369
26/09/2020,14:47:20,61262,766,62,13.032,12.3369
26/09/2020,14:47:20,61263,766,63,12.981,12.3369
26/09/2020,14:47:21,61264,766,64,12.981,12.3369
26/09/2020,14:47:22,61265,766,65,13.015,12.3369
26/09/2020,14:47:22,61266,766,66,12.93,12.3482
26/09/2020,14:47:23,61267,766,67,13.015,12.3369
26/09/2020,14:47:23,61268,766,68,12.964,12.3482
26/09/2020,14:47:24,61269,766,69,13.049,12.3369
26/09/2020,14:47:24,61270,766,70,12.93,12.3369
26/09/2020,14:47:25,61271,766,71,13.032,12.3369
26/09/2020,14:47:25,61272,766,72,12.947,12.3482
26/09/2020,14:47:26,61273,766,73,12.998,12.3369
26/09/2020,14:47:27,61274,766,74,12.998,12.3482
26/09/2020,14:47:27,61275,766,75,12.947,12.3482
26/09/2020,14:47:28,61276,766,76,12.981,12.3369
26/09/2020,14:47:28,61277,766,77,12.981,12.3369
26/09/2020,14:47:29,61278,766,78,13.032,12.3369
26/09/2020,14:47:29,61279,766,79,12.93,12.3482
26/09/2020,14:47:30,61280,766,80,13.049,12.3369
26/09/2020,14:47:30,61281,766,81,12.947,12.3369
26/09/2020,14:47:31,61282,766,82,13.015,12.3369
26/09/2020,14:47:31,61283,766,83,12.998,12.3369
26/09/2020,14:47:32,61284,766,84,12.964,12.3482
26/09/2020,14:47:33,61285,766,85,13.049,12.3482
26/09/2020,14:47:33,61286,766,86,12.964,12.3482
26/09/2020,14:47:34,61287,766,87,13.032,12.3369
26/09/2020,14:47:34,61288,766,88,12.93,12.3482
26/09/2020,14:47:35,61289,766,89,13.049,12.3369
26/09/2020,14:47:35,61290,766,90,12.964,12.3369
26/09/2020,14:47:36,61291,766,91,13.015,12.3369
26/09/2020,14:47:36,61292,766,92,13.032,12.3482
26/09/2020,14:47:37,61293,766,93,12.964,12.3482
26/09/2020,14:47:38,61294,766,94,13.049,12.3369
26/09/2020,14:47:38,61295,766,95,12.947,12.3482
26/09/2020,14:47:39,61296,766,96,13.049,12.3369
26/09/2020,14:47:39,61297,766,97,12.947,12.3482
26/09/2020,14:47:40,61298,766,98,13.049,12.3482
26/09/2020,14:47:40,61299,766,99,12.964,12.3482
26/09/2020,14:47:41,61300,766,100,12.998,12.3482
26/09/2020,14:47:41,61301,766,101,13.015,12.3369
26/09/2020,14:47:42,61302,766,102,12.947,12.3482
26/09/2020,14:47:42,61303,766,103,13.049,12.3482
26/09/2020,14:47:43,61304,766,104,12.947,12.3482
26/09/2020,14:47:44,61305,766,105,12.981,12.3482
26/09/2020,14:47:44,61306,766,106,13.049,12.3482
26/09/2020,14:47:45,61307,766,107,12.964,12.3482
26/09/2020,14:47:45,61308,766,108,13.049,12.3482
26/09/2020,14:47:46,61309,766,109,12.947,12.3482
26/09/2020,14:47:46,61310,766,110,13.049,12.3369
26/09/2020,14:47:47,61311,766,111,12.947,12.3482
26/09/2020,14:47:47,61312,766,112,13.015,12.3482
26/09/2020,14:47:48,61313,766,113,12.981,12.3482
26/09/2020,14:47:49,61314,766,114,12.981,12.3482
26/09/2020,14:47:49,61315,766,115,12.947,12.3482
26/09/2020,14:47:50,61316,766,116,13.015,12.3482
26/09/2020,14:47:50,61317,766,117,12.998,12.3482
26/09/2020,14:47:51,61318,766,118,12.964,12.3482
26/09/2020,14:47:51,61319,766,119,13.015,12.3482
26/09/2020,14:47:52,61320,766,120,12.964,12.3482
26/09/2020,14:47:52,61321,766,121,13.066,12.3482
26/09/2020,14:47:53,61322,766,122,12.947,12.3482
26/09/2020,14:47:53,61323,766,123,13.049,12.3482
26/09/2020,14:47:54,61324,766,124,12.947,12.3482
26/09/2020,14:47:55,61325,766,125,13.066,12.3482
26/09/2020,14:47:55,61326,766,126,12.947,12.3482
26/09/2020,14:47:56,61327,766,127,13.032,12.3482
26/09/2020,14:47:56,61328,766,128,12.981,12.3595
26/09/2020,14:47:57,61329,766,129,12.981,12.3482
26/09/2020,14:47:57,61330,766,130,13.032,12.3482
26/09/2020,14:47:58,61331,766,131,12.947,12.3595
26/09/2020,14:47:58,61332,766,132,13.066,12.3482
26/09/2020,14:47:59,61333,766,133,12.947,12.3482
26/09/2020,14:48:00,61334,766,134,13.049,12.3482
26/09/2020,14:48:00,61335,766,135,12.947,12.3595
26/09/2020,14:48:01,61336,766,136,13.066,12.3482
26/09/2020,14:48:01,61337,766,137,12.964,12.3482
26/09/2020,14:48:02,61338,766,138,13.032,12.3482
26/09/2020,14:48:02,61339,766,139,12.981,12.3595
26/09/2020,14:48:03,61340,766,140,12.998,12.3482
26/09/2020,14:48:03,61341,766,141,13.032,12.3482
26/09/2020,14:48:04,61342,766,142,12.964,12.3482
26/09/2020,14:48:04,61343,766,143,12.998,12.3482
26/09/2020,14:48:05,61344,766,144,12.981,12.3595
26/09/2020,14:48:06,61345,766,145,13.049,12.3595
26/09/2020,14:48:06,61346,766,146,12.947,12.3595
26/09/2020,14:48:07,61347,766,147,13.066,12.3482
26/09/2020,14:48:07,61348,766,148,12.964,12.3595
26/09/2020,14:48:08,61349,766,149,13.066,12.3482
26/09/2020,14:48:08,61350,766,150,13.015,12.3595
26/09/2020,14:48:09,61351,766,151,13.015,12.3595
26/09/2020,14:48:09,61352,766,152,13.049,12.3595
26/09/2020,14:48:10,61353,766,153,13.032,12.3482
26/09/2020,14:48:10,61354,766,154,13.015,12.3595
26/09/2020,14:48:11,61355,766,155,12.981,12.3595
26/09/2020,14:48:12,61356,766,156,13.066,12.3595
26/09/2020,14:48:12,61357,766,157,12.964,12.3595
26/09/2020,14:48:13,61358,766,158,13.066,12.3595
26/09/2020,14:48:13,61359,766,159,12.964,12.3595
26/09/2020,14:48:14,61360,766,160,13.049,12.3595
26/09/2020,14:48:14,61361,766,161,12.998,12.3595
26/09/2020,14:48:15,61362,766,162,13.066,12.3595
26/09/2020,14:48:15,61363,766,163,12.981,12.3595
26/09/2020,14:48:16,61364,766,164,13.032,12.3595
26/09/2020,14:48:17,61365,766,165,13.032,12.3595
26/09/2020,14:48:17,61366,766,166,12.998,12.3595
26/09/2020,14:48:18,61367,766,167,13.066,12.3595
26/09/2020,14:48:18,61368,766,168,12.964,12.3595
26/09/2020,14:48:19,61369,766,169,13.083,12.3595
26/09/2020,14:48:19,61370,766,170,12.964,12.3708
26/09/2020,14:48:20,61371,766,171,13.083,12.3595
26/09/2020,14:48:20,61372,766,172,12.964,12.3708
26/09/2020,14:48:21,61373,766,173,13.083,12.3595
26/09/2020,14:48:21,61374,766,174,12.964,12.3708
26/09/2020,14:48:22,61375,766,175,13.049,12.3595
26/09/2020,14:48:23,61376,766,176,13.015,12.3595
26/09/2020,14:48:23,61377,766,177,13.015,12.3595
26/09/2020,14:48:24,61378,766,178,13.049,12.3595
26/09/2020,14:48:24,61379,766,179,12.964,12.3708
26/09/2020,14:48:25,61380,766,180,13.083,12.3595
26/09/2020,14:48:25,61381,766,181,13.015,12.3595
26/09/2020,14:48:26,61382,766,182,13.066,12.3595
26/09/2020,14:48:26,61383,766,183,12.964,12.3708
26/09/2020,14:48:27,61384,766,184,13.066,12.3595
26/09/2020,14:48:28,61385,766,185,12.964,12.3708
26/09/2020,14:48:28,61386,766,186,13.066,12.3595
26/09/2020,14:48:29,61387,766,187,12.981,12.3708
26/09/2020,14:48:29,61388,766,188,13.015,12.3595
26/09/2020,14:48:30,61389,766,189,13.015,12.3708
26/09/2020,14:48:30,61390,766,190,13.066,12.3595
26/09/2020,14:48:31,61391,766,191,12.981,12.3595
26/09/2020,14:48:31,61392,766,192,13.032,12.3595
26/09/2020,14:48:32,61393,766,193,13.032,12.3595
26/09/2020,14:48:32,61394,766,194,12.981,12.3708
26/09/2020,14:48:33,61395,766,195,13.066,12.3595
26/09/2020,14:48:34,61396,766,196,12.964,12.3708
26/09/2020,14:48:34,61397,766,197,13.083,12.3595
26/09/2020,14:48:35,61398,766,198,12.981,12.3708
26/09/2020,14:48:35,61399,766,199,13.066,12.3595
26/09/2020,14:48:36,61400,766,200,12.964,12.3595
26/09/2020,14:48:36,61401,766,201,13.066,12.3595
26/09/2020,14:48:37,61402,766,202,12.964,12.3708
26/09/2020,14:48:37,61403,766,203,13.049,12.3595
26/09/2020,14:48:38,61404,766,204,12.998,12.3708
26/09/2020,14:48:38,61405,766,205,12.998,12.3708
26/09/2020,14:48:39,61406,766,206,13.032,12.3595
26/09/2020,14:48:40,61407,766,207,12.981,12.3708
26/09/2020,14:48:40,61408,766,208,13.083,12.3595
26/09/2020,14:48:41,61409,766,209,13.015,12.3708
26/09/2020,14:48:41,61410,766,210,13.066,12.3595
26/09/2020,14:48:42,61411,766,211,12.981,12.3708
26/09/2020,14:48:42,61412,766,212,13.083,12.3595
26/09/2020,14:48:43,61413,766,213,12.964,12.3708
26/09/2020,14:48:43,61414,766,214,13.083,12.3595
26/09/2020,14:48:44,61415,766,215,12.981,12.3708
26/09/2020,14:48:45,61416,766,216,13.049,12.3708
26/09/2020,14:48:45,61417,766,217,13.015,12.3595
26/09/2020,14:48:46,61418,766,218,13.015,12.3708
26/09/2020,14:48:46,61419,766,219,12.981,12.3708
26/09/2020,14:48:47,61420,766,220,13.049,12.3708
26/09/2020,14:48:47,61421,766,221,13.015,12.3708
26/09/2020,14:48:48,61422,766,222,13.015,12.3708
26/09/2020,14:48:48,61423,766,223,13.049,12.3708
26/09/2020,14:48:49,61424,766,224,12.964,12.3708
26/09/2020,14:48:49,61425,766,225,13.083,12.3708
26/09/2020,14:48:50,61426,766,226,12.964,12.3708
26/09/2020,14:48:51,61427,766,227,13.083,12.3708
26/09/2020,14:48:51,61428,766,228,12.981,12.3708
26/09/2020,14:48:52,61429,766,229,13.083,12.3708
26/09/2020,14:48:52,61430,766,230,12.964,12.3821
26/09/2020,14:48:53,61431,766,231,13.083,12.3708
26/09/2020,14:48:53,61432,766,232,12.981,12.3821
26/09/2020,14:48:54,61433,766,233,13.049,12.3708
26/09/2020,14:48:54,61434,766,234,13.015,12.3708
26/09/2020,14:48:55,61435,766,235,13.015,12.3708
26/09/2020,14:48:56,61436,766,236,13.066,12.3708
26/09/2020,14:48:56,61437,766,237,12.981,12.3708
26/09/2020,14:48:57,61438,766,238,13.015,12.3708
26/09/2020,14:48:57,61439,766,239,12.998,12.3708
26/09/2020,14:48:58,61440,766,240,13.083,12.3595
26/09/2020,14:48:58,61441,766,241,12.998,12.3708
26/09/2020,14:48:59,61442,766,242,13.083,12.3708
26/09/2020,14:48:59,61443,766,243,12.964,12.3708
26/09/2020,14:49:00,61444,766,244,13.083,12.3708
26/09/2020,14:49:00,61445,766,245,12.981,12.3821
26/09/2020,14:49:01,61446,766,246,13.066,12.3708
26/09/2020,14:49:02,61447,766,247,12.981,12.3708
26/09/2020,14:49:02,61448,766,248,13.083,12.3708
26/09/2020,14:49:03,61449,766,249,12.981,12.3708
26/09/2020,14:49:03,61450,766,250,13.049,12.3708
26/09/2020,14:49:04,61451,766,251,13.032,12.3708
26/09/2020,14:49:04,61452,766,252,13.015,12.3821
26/09/2020,14:49:05,61453,766,253,13.066,12.3821
26/09/2020,14:49:05,61454,766,254,12.981,12.3821
26/09/2020,14:49:06,61455,766,255,13.1,12.3708
26/09/2020,14:49:07,61456,766,256,12.981,12.3821
26/09/2020,14:49:07,61457,766,257,13.083,12.3708
26/09/2020,14:49:08,61458,766,258,12.981,12.3708
26/09/2020,14:49:08,61459,766,259,13.083,12.3708
26/09/2020,14:49:09,61460,766,260,12.981,12.3821
26/09/2020,14:49:09,61461,766,261,13.083,12.3708
26/09/2020,14:49:10,61462,766,262,13.032,12.3821
26/09/2020,14:49:10,61463,766,263,13.032,12.3708
26/09/2020,14:49:11,61464,766,264,13.066,12.3708
26/09/2020,14:49:11,61465,766,265,12.998,12.3821
26/09/2020,14:49:12,61466,766,266,13.015,12.3821
26/09/2020,14:49:13,61467,766,267,13.015,12.3821
26/09/2020,14:49:13,61468,766,268,13.066,12.3708
26/09/2020,14:49:14,61469,766,269,12.981,12.3821
26/09/2020,14:49:14,61470,766,270,13.083,12.3708
26/09/2020,14:49:15,61471,766,271,12.964,12.3821
26/09/2020,14:49:15,61472,766,272,13.083,12.3708
26/09/2020,14:49:16,61473,766,273,12.998,12.3708
26/09/2020,14:49:16,61474,766,274,13.066,12.3708
26/09/2020,14:49:17,61475,766,275,13.032,12.3708
26/09/2020,14:49:17,61476,766,276,13.083,12.3708
26/09/2020,14:49:18,61477,766,277,13.015,12.3821
26/09/2020,14:49:19,61478,766,278,13.066,12.3708
26/09/2020,14:49:19,61479,766,279,13.049,12.3708
26/09/2020,14:49:20,61480,766,280,13.015,12.3821
26/09/2020,14:49:20,61481,766,281,13.083,12.3708
26/09/2020,14:49:21,61482,766,282,12.981,12.3821
26/09/2020,14:49:21,61483,766,283,13.083,12.3708
26/09/2020,14:49:22,61484,766,284,12.981,12.3821
26/09/2020,14:49:22,61485,766,285,13.083,12.3708
26/09/2020,14:49:23,61486,766,286,12.981,12.3821
26/09/2020,14:49:24,61487,766,287,13.1,12.3708
26/09/2020,14:49:24,61488,766,288,12.981,12.3821
26/09/2020,14:49:25,61489,766,289,13.083,12.3708
26/09/2020,14:49:25,61490,766,290,13.015,12.3821
26/09/2020,14:49:26,61491,766,291,13.032,12.3821
26/09/2020,14:49:26,61492,766,292,13.066,12.3708
26/09/2020,14:49:27,61493,766,293,12.998,12.3821
26/09/2020,14:49:27,61494,766,294,13.1,12.3708
26/09/2020,14:49:28,61495,766,295,13.032,12.3821
26/09/2020,14:49:28,61496,766,296,13.083,12.3708
26/09/2020,14:49:29,61497,766,297,12.998,12.3821
26/09/2020,14:49:30,61498,766,298,13.1,12.3708
26/09/2020,14:49:30,61499,766,299,12.981,12.3821
26/09/2020,14:49:31,61500,766,300,13.083,12.3821
26/09/2020,15:02:01,61501,767,1,6.878,6.4044
26/09/2020,15:02:01,61502,767,2,66.10601,6.8451
26/09/2020,15:02:02,61503,767,3,64.81401,7.6022
26/09/2020,15:02:03,61504,767,4,64.35501,8.3141
26/09/2020,15:02:03,61505,767,5,63.86201,9.0034
26/09/2020,15:02:04,61506,767,6,63.522,9.6701
26/09/2020,15:02:04,61507,767,7,63.199,10.3142
26/09/2020,15:02:05,61508,767,8,62.808,10.947
26/09/2020,15:02:05,61509,767,9,62.604,11.5459
26/09/2020,15:02:06,61510,767,10,62.196,12.1448
26/09/2020,15:02:06,61511,767,11,61.992,12.7211
26/09/2020,15:02:07,61512,767,12,61.703,13.2861
26/09/2020,15:02:08,61513,767,13,61.414,13.8285
26/09/2020,15:02:08,61514,767,14,61.159,14.3596
26/09/2020,15:02:09,61515,767,15,60.921,14.8794
26/09/2020,15:02:09,61516,767,16,60.734,15.3879
26/09/2020,15:02:10,61517,767,17,60.428,15.8738
26/09/2020,15:02:10,61518,767,18,60.309,16.3484
26/09/2020,15:02:11,61519,767,19,59.986,16.8343
26/09/2020,15:02:11,61520,767,20,59.85,17.2863
26/09/2020,15:02:12,61521,767,21,59.612,17.7383
26/09/2020,15:02:12,61522,767,22,59.374,18.179
26/09/2020,15:02:13,61523,767,23,59.255,18.5971
26/09/2020,15:02:14,61524,767,24,59,19.0265
26/09/2020,15:02:14,61525,767,25,58.847,19.4333
26/09/2020,15:02:15,61526,767,26,58.575,19.8401
26/09/2020,15:02:15,61527,767,27,58.49,20.2243
26/09/2020,15:02:16,61528,767,28,58.201,20.6198
26/09/2020,15:02:16,61529,767,29,58.116,20.9814
26/09/2020,15:02:17,61530,767,30,57.912,21.3543
26/09/2020,15:02:17,61531,767,31,57.708,21.7046
26/09/2020,15:02:18,61532,767,32,57.623,22.0662
26/09/2020,15:02:18,61533,767,33,57.351,22.4052
26/09/2020,15:02:19,61534,767,34,57.283,22.7442
26/09/2020,15:02:20,61535,767,35,57.045,23.0832
26/09/2020,15:02:20,61536,767,36,56.977,23.3996
26/09/2020,15:02:21,61537,767,37,56.722,23.716
26/09/2020,15:02:21,61538,767,38,56.637,24.0211
26/09/2020,15:02:22,61539,767,39,56.467,24.3262
26/09/2020,15:02:22,61540,767,40,56.297,24.62
26/09/2020,15:02:23,61541,767,41,56.229,24.9138
26/09/2020,15:02:23,61542,767,42,55.991,25.1963
26/09/2020,15:02:24,61543,767,43,55.94,25.4901
26/09/2020,15:02:25,61544,767,44,55.719,25.7613
26/09/2020,15:02:25,61545,767,45,55.685,26.0212
26/09/2020,15:02:26,61546,767,46,55.447,26.2924
26/09/2020,15:02:26,61547,767,47,55.413,26.5523
26/09/2020,15:02:27,61548,767,48,55.243,26.8009
26/09/2020,15:02:27,61549,767,49,55.09,27.0495
26/09/2020,15:02:28,61550,767,50,55.039,27.2868
26/09/2020,15:02:28,61551,767,51,54.818,27.5241
26/09/2020,15:02:29,61552,767,52,54.801,27.7501
26/09/2020,15:02:29,61553,767,53,54.563,27.9987
26/09/2020,15:02:30,61554,767,54,54.563,28.2134
26/09/2020,15:02:31,61555,767,55,54.342,28.4281
26/09/2020,15:02:31,61556,767,56,54.308,28.6541
26/09/2020,15:02:32,61557,767,57,54.172,28.8688
26/09/2020,15:02:32,61558,767,58,54.036,29.0722
26/09/2020,15:02:33,61559,767,59,54.002,29.2756
26/09/2020,15:02:33,61560,767,60,53.781,29.479
26/09/2020,15:02:34,61561,767,61,53.781,29.6711
26/09/2020,15:02:34,61562,767,62,53.611,29.8632
26/09/2020,15:02:35,61563,767,63,53.577,30.0553
26/09/2020,15:02:36,61564,767,64,53.373,30.2474
26/09/2020,15:02:36,61565,767,65,53.356,30.4169
26/09/2020,15:02:37,61566,767,66,53.203,30.609
26/09/2020,15:02:37,61567,767,67,53.118,30.7785
26/09/2020,15:02:38,61568,767,68,53.067,30.948
26/09/2020,15:02:38,61569,767,69,52.88,31.1175
26/09/2020,15:02:39,61570,767,70,52.897,31.2757
26/09/2020,15:02:39,61571,767,71,52.693,31.4565
26/09/2020,15:02:40,61572,767,72,52.71,31.6034
26/09/2020,15:02:40,61573,767,73,52.506,31.7729
26/09/2020,15:02:41,61574,767,74,52.506,31.9198
26/09/2020,15:02:42,61575,767,75,52.353,32.078
26/09/2020,15:02:42,61576,767,76,52.268,32.2249
26/09/2020,15:02:43,61577,767,77,52.234,32.3605
26/09/2020,15:02:43,61578,767,78,52.064,32.5074
26/09/2020,15:02:44,61579,767,79,52.098,32.643
26/09/2020,15:02:44,61580,767,80,51.911,32.7899
26/09/2020,15:02:45,61581,767,81,51.911,32.9255
26/09/2020,15:02:45,61582,767,82,51.724,33.0498
26/09/2020,15:02:46,61583,767,83,51.741,33.1854
26/09/2020,15:02:47,61584,767,84,51.605,33.321
26/09/2020,15:02:47,61585,767,85,51.537,33.434
26/09/2020,15:02:48,61586,767,86,51.503,33.5583
26/09/2020,15:02:48,61587,767,87,51.333,33.6826
26/09/2020,15:02:49,61588,767,88,51.384,33.7956
26/09/2020,15:02:49,61589,767,89,51.197,33.9199
26/09/2020,15:02:50,61590,767,90,51.197,34.0329
26/09/2020,15:02:50,61591,767,91,51.095,34.1459
26/09/2020,15:02:51,61592,767,92,51.078,34.2589
26/09/2020,15:02:51,61593,767,93,50.925,34.3719
26/09/2020,15:02:52,61594,767,94,50.891,34.4736
26/09/2020,15:02:53,61595,767,95,50.84,34.5753
26/09/2020,15:02:53,61596,767,96,50.704,34.677
26/09/2020,15:02:54,61597,767,97,50.721,34.7787
26/09/2020,15:02:54,61598,767,98,50.534,34.8804
26/09/2020,15:02:55,61599,767,99,50.568,34.9821
26/09/2020,15:02:55,61600,767,100,50.432,35.0725
26/09/2020,15:02:56,61601,767,101,50.449,35.1629
26/09/2020,15:02:56,61602,767,102,50.296,35.2646
26/09/2020,15:02:57,61603,767,103,50.296,35.3437
26/09/2020,15:02:57,61604,767,104,50.228,35.4454
26/09/2020,15:02:58,61605,767,105,50.109,35.5358
26/09/2020,15:02:59,61606,767,106,50.126,35.6149
26/09/2020,15:02:59,61607,767,107,49.956,35.7053
26/09/2020,15:03:00,61608,767,108,50.007,35.7731
26/09/2020,15:03:00,61609,767,109,49.871,35.8635
26/09/2020,15:03:01,61610,767,110,49.837,35.9426
26/09/2020,15:03:01,61611,767,111,49.735,36.0217
26/09/2020,15:03:02,61612,767,112,49.735,36.1008
26/09/2020,15:03:02,61613,767,113,49.633,36.1799
26/09/2020,15:03:03,61614,767,114,49.582,36.2477
26/09/2020,15:03:04,61615,767,115,49.548,36.3155
26/09/2020,15:03:04,61616,767,116,49.446,36.3946
26/09/2020,15:03:05,61617,767,117,49.48,36.4624
26/09/2020,15:03:05,61618,767,118,49.327,36.5302
26/09/2020,15:03:06,61619,767,119,49.378,36.598
26/09/2020,15:03:06,61620,767,120,49.225,36.6658
26/09/2020,15:03:07,61621,767,121,49.259,36.7336
26/09/2020,15:03:07,61622,767,122,49.106,36.8014
26/09/2020,15:03:08,61623,767,123,49.14,36.8579
26/09/2020,15:03:08,61624,767,124,49.021,36.9257
26/09/2020,15:03:09,61625,767,125,49.004,36.9822
26/09/2020,15:03:10,61626,767,126,48.97,37.05
26/09/2020,15:03:10,61627,767,127,48.851,37.1065
26/09/2020,15:03:11,61628,767,128,48.902,37.163
26/09/2020,15:03:11,61629,767,129,48.732,37.2195
26/09/2020,15:03:12,61630,767,130,48.783,37.2647
26/09/2020,15:03:12,61631,767,131,48.647,37.3325
26/09/2020,15:03:13,61632,767,132,48.698,37.3777
26/09/2020,15:03:13,61633,767,133,48.579,37.4342
26/09/2020,15:03:14,61634,767,134,48.562,37.4907
26/09/2020,15:03:15,61635,767,135,48.528,37.5359
26/09/2020,15:03:15,61636,767,136,48.409,37.5924
26/09/2020,15:03:16,61637,767,137,48.46,37.6263
26/09/2020,15:03:16,61638,767,138,48.307,37.6828
26/09/2020,15:03:17,61639,767,139,48.358,37.728
26/09/2020,15:03:17,61640,767,140,48.205,37.7845
26/09/2020,15:03:18,61641,767,141,48.273,37.8184
26/09/2020,15:03:18,61642,767,142,48.137,37.8749
26/09/2020,15:03:19,61643,767,143,48.137,37.9088
26/09/2020,15:03:19,61644,767,144,48.12,37.954
26/09/2020,15:03:20,61645,767,145,48.001,37.9992
26/09/2020,15:03:21,61646,767,146,48.052,38.0331
26/09/2020,15:03:21,61647,767,147,47.899,38.0896
26/09/2020,15:03:22,61648,767,148,47.95,38.1122
26/09/2020,15:03:22,61649,767,149,47.814,38.1687
26/09/2020,15:03:23,61650,767,150,47.882,38.1913
26/09/2020,15:03:23,61651,767,151,47.746,38.2365
26/09/2020,15:03:24,61652,767,152,47.746,38.2704
26/09/2020,15:03:24,61653,767,153,47.712,38.3043
26/09/2020,15:03:25,61654,767,154,47.61,38.3495
26/09/2020,15:03:26,61655,767,155,47.678,38.3834
26/09/2020,15:03:26,61656,767,156,47.542,38.4173
26/09/2020,15:03:27,61657,767,157,47.593,38.4399
26/09/2020,15:03:27,61658,767,158,47.457,38.4851
26/09/2020,15:03:28,61659,767,159,47.508,38.519
26/09/2020,15:03:28,61660,767,160,47.389,38.5416
26/09/2020,15:03:29,61661,767,161,47.389,38.5755
26/09/2020,15:03:29,61662,767,162,47.372,38.6094
26/09/2020,15:03:30,61663,767,163,47.27,38.6433
26/09/2020,15:03:30,61664,767,164,47.321,38.6659
26/09/2020,15:03:31,61665,767,165,47.185,38.6998
26/09/2020,15:03:32,61666,767,166,47.236,38.7224
26/09/2020,15:03:32,61667,767,167,47.151,38.7563
26/09/2020,15:03:33,61668,767,168,47.185,38.7789
26/09/2020,15:03:33,61669,767,169,47.066,38.8128
26/09/2020,15:03:34,61670,767,170,47.049,38.8354
26/09/2020,15:03:34,61671,767,171,47.066,38.858
26/09/2020,15:03:35,61672,767,172,46.93,38.8806
26/09/2020,15:03:35,61673,767,173,46.998,38.9032
26/09/2020,15:03:36,61674,767,174,46.862,38.9371
26/09/2020,15:03:36,61675,767,175,46.896,38.9484
26/09/2020,15:03:37,61676,767,176,46.828,38.9823
26/09/2020,15:03:38,61677,767,177,46.845,38.9936
26/09/2020,15:03:38,61678,767,178,46.76,39.0275
26/09/2020,15:03:39,61679,767,179,46.726,39.0501
26/09/2020,15:03:39,61680,767,180,46.743,39.0614
26/09/2020,15:03:40,61681,767,181,46.624,39.0953
26/09/2020,15:03:40,61682,767,182,46.692,39.1066
26/09/2020,15:03:41,61683,767,183,46.573,39.1292
26/09/2020,15:03:41,61684,767,184,46.624,39.1405
26/09/2020,15:03:42,61685,767,185,46.505,39.1744
26/09/2020,15:03:43,61686,767,186,46.488,39.1857
26/09/2020,15:03:43,61687,767,187,46.539,39.2083
26/09/2020,15:03:44,61688,767,188,46.386,39.2309
26/09/2020,15:03:44,61689,767,189,46.454,39.2422
26/09/2020,15:03:45,61690,767,190,46.386,39.2648
26/09/2020,15:03:45,61691,767,191,46.335,39.2761
26/09/2020,15:03:46,61692,767,192,46.369,39.2874
26/09/2020,15:03:46,61693,767,193,46.233,39.31
26/09/2020,15:03:47,61694,767,194,46.318,39.3213
26/09/2020,15:03:47,61695,767,195,46.199,39.3439
26/09/2020,15:03:48,61696,767,196,46.267,39.3552
26/09/2020,15:03:49,61697,767,197,46.114,39.3778
26/09/2020,15:03:49,61698,767,198,46.165,39.3891
26/09/2020,15:03:50,61699,767,199,46.097,39.4004
26/09/2020,15:03:50,61700,767,200,46.046,39.4117
26/09/2020,15:03:51,61701,767,201,46.08,39.4343
26/09/2020,15:03:51,61702,767,202,45.961,39.4456
26/09/2020,15:03:52,61703,767,203,46.046,39.4569
26/09/2020,15:03:52,61704,767,204,45.927,39.4682
26/09/2020,15:03:53,61705,767,205,45.995,39.4682
26/09/2020,15:03:54,61706,767,206,45.859,39.4908
26/09/2020,15:03:54,61707,767,207,45.927,39.5021
26/09/2020,15:03:55,61708,767,208,45.825,39.5134
26/09/2020,15:03:55,61709,767,209,45.808,39.5247
26/09/2020,15:03:56,61710,767,210,45.825,39.536
26/09/2020,15:03:56,61711,767,211,45.723,39.5473
26/09/2020,15:03:57,61712,767,212,45.791,39.5473
26/09/2020,15:03:57,61713,767,213,45.655,39.5699
26/09/2020,15:03:58,61714,767,214,45.723,39.5699
26/09/2020,15:03:58,61715,767,215,45.604,39.5925
26/09/2020,15:03:59,61716,767,216,45.689,39.5925
26/09/2020,15:04:00,61717,767,217,45.587,39.6038
26/09/2020,15:04:00,61718,767,218,45.604,39.6151
26/09/2020,15:04:01,61719,767,219,45.57,39.6264
26/09/2020,15:04:01,61720,767,220,45.485,39.6377
26/09/2020,15:04:02,61721,767,221,45.553,39.6377
26/09/2020,15:04:02,61722,767,222,45.417,39.649
26/09/2020,15:04:03,61723,767,223,45.485,39.649
26/09/2020,15:04:03,61724,767,224,45.366,39.6716
26/09/2020,15:04:04,61725,767,225,45.451,39.6716
26/09/2020,15:04:04,61726,767,226,45.332,39.6829
26/09/2020,15:04:05,61727,767,227,45.383,39.6829
26/09/2020,15:04:06,61728,767,228,45.332,39.6942
26/09/2020,15:04:06,61729,767,229,45.264,39.7055
26/09/2020,15:04:07,61730,767,230,45.315,39.7055
26/09/2020,15:04:07,61731,767,231,45.196,39.7168
26/09/2020,15:04:08,61732,767,232,45.281,39.7168
26/09/2020,15:04:08,61733,767,233,45.162,39.7168
26/09/2020,15:04:09,61734,767,234,45.23,39.7168
26/09/2020,15:04:09,61735,767,235,45.094,39.7394
26/09/2020,15:04:10,61736,767,236,45.145,39.7394
26/09/2020,15:04:11,61737,767,237,45.077,39.7394
26/09/2020,15:04:11,61738,767,238,45.043,39.7507
26/09/2020,15:04:12,61739,767,239,45.077,39.7507
26/09/2020,15:04:12,61740,767,240,44.975,39.762
26/09/2020,15:04:13,61741,767,241,45.06,39.762
26/09/2020,15:04:13,61742,767,242,44.941,39.762
26/09/2020,15:04:14,61743,767,243,45.009,39.762
26/09/2020,15:04:14,61744,767,244,44.873,39.7733
26/09/2020,15:04:15,61745,767,245,44.958,39.7733
26/09/2020,15:04:15,61746,767,246,44.873,39.7733
26/09/2020,15:04:16,61747,767,247,44.856,39.7846
26/09/2020,15:04:17,61748,767,248,44.873,39.7846
26/09/2020,15:04:17,61749,767,249,44.771,39.7959
26/09/2020,15:04:18,61750,767,250,44.856,39.7846
26/09/2020,15:04:18,61751,767,251,44.737,39.7959
26/09/2020,15:04:19,61752,767,252,44.788,39.7959
26/09/2020,15:04:19,61753,767,253,44.686,39.8072
26/09/2020,15:04:20,61754,767,254,44.771,39.8072
26/09/2020,15:04:20,61755,767,255,44.669,39.8072
26/09/2020,15:04:21,61756,767,256,44.686,39.8072
26/09/2020,15:04:22,61757,767,257,44.686,39.8072
26/09/2020,15:04:22,61758,767,258,44.584,39.8185
26/09/2020,15:04:23,61759,767,259,44.669,39.8072
26/09/2020,15:04:23,61760,767,260,44.533,39.8185
26/09/2020,15:04:24,61761,767,261,44.584,39.8072
26/09/2020,15:04:24,61762,767,262,44.482,39.8185
26/09/2020,15:04:25,61763,767,263,44.584,39.8072
26/09/2020,15:04:25,61764,767,264,44.465,39.8185
26/09/2020,15:04:26,61765,767,265,44.482,39.8185
26/09/2020,15:04:26,61766,767,266,44.482,39.8185
26/09/2020,15:04:27,61767,767,267,44.397,39.8185
26/09/2020,15:04:28,61768,767,268,44.482,39.8185
26/09/2020,15:04:28,61769,767,269,44.346,39.8298
26/09/2020,15:04:29,61770,767,270,44.414,39.8185
26/09/2020,15:04:29,61771,767,271,44.329,39.8185
26/09/2020,15:04:30,61772,767,272,44.38,39.8185
26/09/2020,15:04:30,61773,767,273,44.278,39.8298
26/09/2020,15:04:31,61774,767,274,44.295,39.8185
26/09/2020,15:04:31,61775,767,275,44.295,39.8185
26/09/2020,15:04:32,61776,767,276,44.21,39.8185
26/09/2020,15:04:33,61777,767,277,44.295,39.8185
26/09/2020,15:04:33,61778,767,278,44.159,39.8185
26/09/2020,15:04:34,61779,767,279,44.244,39.8185
26/09/2020,15:04:34,61780,767,280,44.176,39.8185
26/09/2020,15:04:35,61781,767,281,44.21,39.8185
26/09/2020,15:04:35,61782,767,282,44.108,39.8185
26/09/2020,15:04:36,61783,767,283,44.125,39.8185
26/09/2020,15:04:36,61784,767,284,44.125,39.8185
26/09/2020,15:04:37,61785,767,285,44.04,39.8185
26/09/2020,15:04:37,61786,767,286,44.108,39.8072
26/09/2020,15:04:38,61787,767,287,43.989,39.8072
26/09/2020,15:04:39,61788,767,288,44.074,39.8072
26/09/2020,15:04:39,61789,767,289,43.989,39.8072
26/09/2020,15:04:40,61790,767,290,43.972,39.8072
26/09/2020,15:04:40,61791,767,291,43.938,39.8072
26/09/2020,15:04:41,61792,767,292,43.955,39.7959
26/09/2020,15:04:41,61793,767,293,43.972,39.7959
26/09/2020,15:04:42,61794,767,294,43.87,39.7959
26/09/2020,15:04:42,61795,767,295,43.955,39.7959
26/09/2020,15:04:43,61796,767,296,43.819,39.7959
26/09/2020,15:04:43,61797,767,297,43.887,39.7846
26/09/2020,15:04:44,61798,767,298,43.819,39.7959
26/09/2020,15:04:45,61799,767,299,43.785,39.7959
26/09/2020,15:04:45,61800,767,300,43.785,39.7846
26/09/2020,15:17:15,61801,768,1,12.879,12.2013
26/09/2020,15:17:16,61802,768,2,12.811,12.2126
26/09/2020,15:17:16,61803,768,3,12.913,12.2013
26/09/2020,15:17:17,61804,768,4,12.794,12.2126
26/09/2020,15:17:18,61805,768,5,12.896,12.2013
26/09/2020,15:17:18,61806,768,6,12.811,12.2126
26/09/2020,15:17:19,61807,768,7,12.896,12.2013
26/09/2020,15:17:19,61808,768,8,12.862,12.2126
26/09/2020,15:17:20,61809,768,9,12.828,12.2126
26/09/2020,15:17:20,61810,768,10,12.845,12.2126
26/09/2020,15:17:21,61811,768,11,12.879,12.2126
26/09/2020,15:17:21,61812,768,12,12.879,12.2126
26/09/2020,15:17:22,61813,768,13,12.845,12.2126
26/09/2020,15:17:23,61814,768,14,12.913,12.2126
26/09/2020,15:17:23,61815,768,15,12.811,12.2126
26/09/2020,15:17:24,61816,768,16,12.913,12.2126
26/09/2020,15:17:24,61817,768,17,12.828,12.2126
26/09/2020,15:17:25,61818,768,18,12.879,12.2126
26/09/2020,15:17:25,61819,768,19,12.862,12.2126
26/09/2020,15:17:26,61820,768,20,12.896,12.2126
26/09/2020,15:17:26,61821,768,21,12.845,12.2126
26/09/2020,15:17:27,61822,768,22,12.845,12.2126
26/09/2020,15:17:27,61823,768,23,12.896,12.2126
26/09/2020,15:17:28,61824,768,24,12.811,12.2126
26/09/2020,15:17:29,61825,768,25,12.913,12.2126
26/09/2020,15:17:29,61826,768,26,12.811,12.2126
26/09/2020,15:17:30,61827,768,27,12.879,12.2126
26/09/2020,15:17:30,61828,768,28,12.862,12.2126
26/09/2020,15:17:31,61829,768,29,12.896,12.2126
26/09/2020,15:17:31,61830,768,30,12.828,12.2126
26/09/2020,15:17:32,61831,768,31,12.845,12.2126
26/09/2020,15:17:32,61832,768,32,12.896,12.2126
26/09/2020,15:17:33,61833,768,33,12.811,12.2126
26/09/2020,15:17:34,61834,768,34,12.913,12.2126
26/09/2020,15:17:34,61835,768,35,12.811,12.2126
26/09/2020,15:17:35,61836,768,36,12.896,12.2126
26/09/2020,15:17:35,61837,768,37,12.862,12.2126
26/09/2020,15:17:36,61838,768,38,12.845,12.2126
26/09/2020,15:17:36,61839,768,39,12.845,12.2126
26/09/2020,15:17:37,61840,768,40,12.862,12.2126
26/09/2020,15:17:37,61841,768,41,12.896,12.2126
26/09/2020,15:17:38,61842,768,42,12.811,12.2126
26/09/2020,15:17:38,61843,768,43,12.913,12.2126
26/09/2020,15:17:39,61844,768,44,12.811,12.2126
26/09/2020,15:17:40,61845,768,45,12.896,12.2126
26/09/2020,15:17:40,61846,768,46,12.862,12.2126
26/09/2020,15:17:41,61847,768,47,12.845,12.2126
26/09/2020,15:17:41,61848,768,48,12.913,12.2126
26/09/2020,15:17:42,61849,768,49,12.879,12.2126
26/09/2020,15:17:42,61850,768,50,12.896,12.2126
26/09/2020,15:17:43,61851,768,51,12.828,12.2126
26/09/2020,15:17:43,61852,768,52,12.93,12.2126
26/09/2020,15:17:44,61853,768,53,12.811,12.2126
26/09/2020,15:17:44,61854,768,54,12.896,12.2126
26/09/2020,15:17:45,61855,768,55,12.845,12.2126
26/09/2020,15:17:46,61856,768,56,12.845,12.2239
26/09/2020,15:17:46,61857,768,57,12.896,12.2126
26/09/2020,15:17:47,61858,768,58,12.862,12.2126
26/09/2020,15:17:47,61859,768,59,12.896,12.2126
26/09/2020,15:17:48,61860,768,60,12.828,12.2239
26/09/2020,15:17:48,61861,768,61,12.93,12.2126
26/09/2020,15:17:49,61862,768,62,12.811,12.2239
26/09/2020,15:17:49,61863,768,63,12.913,12.2126
26/09/2020,15:17:50,61864,768,64,12.845,12.2239
26/09/2020,15:17:51,61865,768,65,12.862,12.2239
26/09/2020,15:17:51,61866,768,66,12.896,12.2126
26/09/2020,15:17:52,61867,768,67,12.828,12.2239
26/09/2020,15:17:52,61868,768,68,12.862,12.2239
26/09/2020,15:17:53,61869,768,69,12.845,12.2126
26/09/2020,15:17:53,61870,768,70,12.913,12.2126
26/09/2020,15:17:54,61871,768,71,12.811,12.2239
26/09/2020,15:17:54,61872,768,72,12.93,12.2126
26/09/2020,15:17:55,61873,768,73,12.828,12.2239
26/09/2020,15:17:55,61874,768,74,12.913,12.2239
26/09/2020,15:17:56,61875,768,75,12.879,12.2239
26/09/2020,15:17:57,61876,768,76,12.862,12.2239
26/09/2020,15:17:57,61877,768,77,12.913,12.2126
26/09/2020,15:17:58,61878,768,78,12.879,12.2239
26/09/2020,15:17:58,61879,768,79,12.879,12.2126
26/09/2020,15:17:59,61880,768,80,12.845,12.2239
26/09/2020,15:17:59,61881,768,81,12.93,12.2126
26/09/2020,15:18:00,61882,768,82,12.811,12.2239
26/09/2020,15:18:00,61883,768,83,12.93,12.2126
26/09/2020,15:18:01,61884,768,84,12.828,12.2239
26/09/2020,15:18:02,61885,768,85,12.896,12.2239
26/09/2020,15:18:02,61886,768,86,12.862,12.2239
26/09/2020,15:18:03,61887,768,87,12.93,12.2126
26/09/2020,15:18:03,61888,768,88,12.845,12.2239
26/09/2020,15:18:04,61889,768,89,12.896,12.2126
26/09/2020,15:18:04,61890,768,90,12.896,12.2126
26/09/2020,15:18:05,61891,768,91,12.845,12.2239
26/09/2020,15:18:05,61892,768,92,12.93,12.2126
26/09/2020,15:18:06,61893,768,93,12.811,12.2239
26/09/2020,15:18:06,61894,768,94,12.93,12.2126
26/09/2020,15:18:07,61895,768,95,12.828,12.2239
26/09/2020,15:18:08,61896,768,96,12.896,12.2126
26/09/2020,15:18:08,61897,768,97,12.811,12.2239
26/09/2020,15:18:09,61898,768,98,12.93,12.2126
26/09/2020,15:18:09,61899,768,99,12.845,12.2239
26/09/2020,15:18:10,61900,768,100,12.896,12.2126
26/09/2020,15:18:10,61901,768,101,12.879,12.2239
26/09/2020,15:18:11,61902,768,102,12.845,12.2239
26/09/2020,15:18:11,61903,768,103,12.913,12.2126
26/09/2020,15:18:12,61904,768,104,12.811,12.2239
26/09/2020,15:18:12,61905,768,105,12.93,12.2126
26/09/2020,15:18:13,61906,768,106,12.828,12.2239
26/09/2020,15:18:14,61907,768,107,12.93,12.2239
26/09/2020,15:18:14,61908,768,108,12.828,12.2239
26/09/2020,15:18:15,61909,768,109,12.93,12.2239
26/09/2020,15:18:15,61910,768,110,12.828,12.2239
26/09/2020,15:18:16,61911,768,111,12.879,12.2239
26/09/2020,15:18:16,61912,768,112,12.879,12.2239
26/09/2020,15:18:17,61913,768,113,12.845,12.2239
26/09/2020,15:18:17,61914,768,114,12.913,12.2239
26/09/2020,15:18:18,61915,768,115,12.811,12.2352
26/09/2020,15:18:19,61916,768,116,12.896,12.2239
26/09/2020,15:18:19,61917,768,117,12.879,12.2239
26/09/2020,15:18:20,61918,768,118,12.862,12.2239
26/09/2020,15:18:20,61919,768,119,12.913,12.2239
26/09/2020,15:18:21,61920,768,120,12.845,12.2239
26/09/2020,15:18:21,61921,768,121,12.93,12.2239
26/09/2020,15:18:22,61922,768,122,12.828,12.2239
26/09/2020,15:18:22,61923,768,123,12.93,12.2239
26/09/2020,15:18:23,61924,768,124,12.828,12.2352
26/09/2020,15:18:23,61925,768,125,12.93,12.2239
26/09/2020,15:18:24,61926,768,126,12.828,12.2239
26/09/2020,15:18:25,61927,768,127,12.913,12.2239
26/09/2020,15:18:25,61928,768,128,12.828,12.2352
26/09/2020,15:18:26,61929,768,129,12.93,12.2126
26/09/2020,15:18:26,61930,768,130,12.828,12.2239
26/09/2020,15:18:27,61931,768,131,12.896,12.2239
26/09/2020,15:18:27,61932,768,132,12.862,12.2239
26/09/2020,15:18:28,61933,768,133,12.862,12.2239
26/09/2020,15:18:28,61934,768,134,12.896,12.2239
26/09/2020,15:18:29,61935,768,135,12.896,12.2239
26/09/2020,15:18:30,61936,768,136,12.879,12.2239
26/09/2020,15:18:30,61937,768,137,12.862,12.2239
26/09/2020,15:18:31,61938,768,138,12.913,12.2239
26/09/2020,15:18:31,61939,768,139,12.828,12.2239
26/09/2020,15:18:32,61940,768,140,12.93,12.2239
26/09/2020,15:18:32,61941,768,141,12.828,12.2352
26/09/2020,15:18:33,61942,768,142,12.93,12.2239
26/09/2020,15:18:33,61943,768,143,12.845,12.2239
26/09/2020,15:18:34,61944,768,144,12.896,12.2239
26/09/2020,15:18:34,61945,768,145,12.93,12.2239
26/09/2020,15:18:35,61946,768,146,12.828,12.2352
26/09/2020,15:18:36,61947,768,147,12.947,12.2239
26/09/2020,15:18:36,61948,768,148,12.845,12.2239
26/09/2020,15:18:37,61949,768,149,12.913,12.2239
26/09/2020,15:18:37,61950,768,150,12.862,12.2352
26/09/2020,15:18:38,61951,768,151,12.879,12.2239
26/09/2020,15:18:38,61952,768,152,12.913,12.2239
26/09/2020,15:18:39,61953,768,153,12.828,12.2239
26/09/2020,15:18:39,61954,768,154,12.879,12.2239
26/09/2020,15:18:40,61955,768,155,12.862,12.2239
26/09/2020,15:18:41,61956,768,156,12.93,12.2239
26/09/2020,15:18:41,61957,768,157,12.828,12.2239
26/09/2020,15:18:42,61958,768,158,12.947,12.2239
26/09/2020,15:18:42,61959,768,159,12.828,12.2239
26/09/2020,15:18:43,61960,768,160,12.913,12.2239
26/09/2020,15:18:43,61961,768,161,12.845,12.2239
26/09/2020,15:18:44,61962,768,162,12.879,12.2239
26/09/2020,15:18:44,61963,768,163,12.828,12.2352
26/09/2020,15:18:45,61964,768,164,12.913,12.2239
26/09/2020,15:18:45,61965,768,165,12.862,12.2352
26/09/2020,15:18:46,61966,768,166,12.879,12.2239
26/09/2020,15:18:47,61967,768,167,12.913,12.2239
26/09/2020,15:18:47,61968,768,168,12.845,12.2352
26/09/2020,15:18:48,61969,768,169,12.93,12.2126
26/09/2020,15:18:48,61970,768,170,12.828,12.2352
26/09/2020,15:18:49,61971,768,171,12.93,12.2239
26/09/2020,15:18:49,61972,768,172,12.845,12.2239
26/09/2020,15:18:50,61973,768,173,12.93,12.2126
26/09/2020,15:18:50,61974,768,174,12.828,12.2239
26/09/2020,15:18:51,61975,768,175,12.913,12.2239
26/09/2020,15:18:52,61976,768,176,12.862,12.2239
26/09/2020,15:18:52,61977,768,177,12.879,12.2239
26/09/2020,15:18:53,61978,768,178,12.896,12.2352
26/09/2020,15:18:53,61979,768,179,12.828,12.2352
26/09/2020,15:18:54,61980,768,180,12.947,12.2239
26/09/2020,15:18:54,61981,768,181,12.828,12.2352
26/09/2020,15:18:55,61982,768,182,12.93,12.2239
26/09/2020,15:18:55,61983,768,183,12.828,12.2239
26/09/2020,15:18:56,61984,768,184,12.947,12.2239
26/09/2020,15:18:56,61985,768,185,12.828,12.2352
26/09/2020,15:18:57,61986,768,186,12.93,12.2239
26/09/2020,15:18:58,61987,768,187,12.862,12.2239
26/09/2020,15:18:58,61988,768,188,12.879,12.2239
26/09/2020,15:18:59,61989,768,189,12.896,12.2239
26/09/2020,15:18:59,61990,768,190,12.845,12.2352
26/09/2020,15:19:00,61991,768,191,12.947,12.2239
26/09/2020,15:19:00,61992,768,192,12.862,12.2239
26/09/2020,15:19:01,61993,768,193,12.913,12.2239
26/09/2020,15:19:01,61994,768,194,12.828,12.2352
26/09/2020,15:19:02,61995,768,195,12.947,12.2239
26/09/2020,15:19:02,61996,768,196,12.828,12.2239
26/09/2020,15:19:03,61997,768,197,12.93,12.2239
26/09/2020,15:19:04,61998,768,198,12.862,12.2239
26/09/2020,15:19:04,61999,768,199,12.896,12.2239
26/09/2020,15:19:05,62000,768,200,12.913,12.2239
26/09/2020,15:19:05,62001,768,201,12.93,12.2239
26/09/2020,15:19:06,62002,768,202,12.862,12.2352
26/09/2020,15:19:06,62003,768,203,12.879,12.2239
26/09/2020,15:19:07,62004,768,204,12.913,12.2239
26/09/2020,15:19:07,62005,768,205,12.845,12.2239
26/09/2020,15:19:08,62006,768,206,12.947,12.2239
26/09/2020,15:19:09,62007,768,207,12.828,12.2352
26/09/2020,15:19:09,62008,768,208,12.947,12.2239
26/09/2020,15:19:10,62009,768,209,12.845,12.2352
26/09/2020,15:19:10,62010,768,210,12.913,12.2239
26/09/2020,15:19:11,62011,768,211,12.845,12.2352
26/09/2020,15:19:11,62012,768,212,12.93,12.2239
26/09/2020,15:19:12,62013,768,213,12.879,12.2239
26/09/2020,15:19:12,62014,768,214,12.896,12.2239
26/09/2020,15:19:13,62015,768,215,12.93,12.2239
26/09/2020,15:19:13,62016,768,216,12.845,12.2352
26/09/2020,15:19:14,62017,768,217,12.947,12.2239
26/09/2020,15:19:15,62018,768,218,12.828,12.2352
26/09/2020,15:19:15,62019,768,219,12.93,12.2239
26/09/2020,15:19:16,62020,768,220,12.828,12.2352
26/09/2020,15:19:16,62021,768,221,12.947,12.2239
26/09/2020,15:19:17,62022,768,222,12.828,12.2352
26/09/2020,15:19:17,62023,768,223,12.93,12.2239
26/09/2020,15:19:18,62024,768,224,12.862,12.2352
26/09/2020,15:19:18,62025,768,225,12.896,12.2352
26/09/2020,15:19:19,62026,768,226,12.913,12.2239
26/09/2020,15:19:20,62027,768,227,12.845,12.2352
26/09/2020,15:19:20,62028,768,228,12.947,12.2239
26/09/2020,15:19:21,62029,768,229,12.828,12.2352
26/09/2020,15:19:21,62030,768,230,12.93,12.2239
26/09/2020,15:19:22,62031,768,231,12.845,12.2352
26/09/2020,15:19:22,62032,768,232,12.947,12.2352
26/09/2020,15:19:23,62033,768,233,12.828,12.2352
26/09/2020,15:19:23,62034,768,234,12.93,12.2239
26/09/2020,15:19:24,62035,768,235,12.862,12.2352
26/09/2020,15:19:24,62036,768,236,12.879,12.2352
26/09/2020,15:19:25,62037,768,237,12.896,12.2352
26/09/2020,15:19:26,62038,768,238,12.845,12.2352
26/09/2020,15:19:26,62039,768,239,12.879,12.2352
26/09/2020,15:19:27,62040,768,240,12.896,12.2352
26/09/2020,15:19:27,62041,768,241,12.913,12.2352
26/09/2020,15:19:28,62042,768,242,12.845,12.2352
26/09/2020,15:19:28,62043,768,243,12.947,12.2239
26/09/2020,15:19:29,62044,768,244,12.828,12.2352
26/09/2020,15:19:29,62045,768,245,12.947,12.2239
26/09/2020,15:19:30,62046,768,246,12.862,12.2352
26/09/2020,15:19:31,62047,768,247,12.896,12.2352
26/09/2020,15:19:31,62048,768,248,12.913,12.2352
26/09/2020,15:19:32,62049,768,249,12.947,12.2239
26/09/2020,15:19:32,62050,768,250,12.845,12.2352
26/09/2020,15:19:33,62051,768,251,12.913,12.2239
26/09/2020,15:19:33,62052,768,252,12.879,12.2352
26/09/2020,15:19:34,62053,768,253,12.862,12.2352
26/09/2020,15:19:34,62054,768,254,12.913,12.2352
26/09/2020,15:19:35,62055,768,255,12.828,12.2352
26/09/2020,15:19:35,62056,768,256,12.947,12.2352
26/09/2020,15:19:36,62057,768,257,12.845,12.2352
26/09/2020,15:19:37,62058,768,258,12.93,12.2352
26/09/2020,15:19:37,62059,768,259,12.845,12.2352
26/09/2020,15:19:38,62060,768,260,12.947,12.2352
26/09/2020,15:19:38,62061,768,261,12.845,12.2352
26/09/2020,15:19:39,62062,768,262,12.93,12.2239
26/09/2020,15:19:39,62063,768,263,12.862,12.2352
26/09/2020,15:19:40,62064,768,264,12.896,12.2239
26/09/2020,15:19:40,62065,768,265,12.913,12.2352
26/09/2020,15:19:41,62066,768,266,12.845,12.2352
26/09/2020,15:19:41,62067,768,267,12.947,12.2239
26/09/2020,15:19:42,62068,768,268,12.862,12.2352
26/09/2020,15:19:43,62069,768,269,12.93,12.2352
26/09/2020,15:19:43,62070,768,270,12.828,12.2352
26/09/2020,15:19:44,62071,768,271,12.947,12.2352
26/09/2020,15:19:44,62072,768,272,12.845,12.2352
26/09/2020,15:19:45,62073,768,273,12.93,12.2239
26/09/2020,15:19:45,62074,768,274,12.896,12.2352
26/09/2020,15:19:46,62075,768,275,12.896,12.2352
26/09/2020,15:19:46,62076,768,276,12.93,12.2352
26/09/2020,15:19:47,62077,768,277,12.913,12.2352
26/09/2020,15:19:48,62078,768,278,12.896,12.2352
26/09/2020,15:19:48,62079,768,279,12.879,12.2352
26/09/2020,15:19:49,62080,768,280,12.93,12.2352
26/09/2020,15:19:49,62081,768,281,12.845,12.2352
26/09/2020,15:19:50,62082,768,282,12.947,12.2352
26/09/2020,15:19:50,62083,768,283,12.845,12.2352
26/09/2020,15:19:51,62084,768,284,12.93,12.2352
26/09/2020,15:19:51,62085,768,285,12.879,12.2352
26/09/2020,15:19:52,62086,768,286,12.896,12.2352
26/09/2020,15:19:52,62087,768,287,12.862,12.2352
26/09/2020,15:19:53,62088,768,288,12.93,12.2352
26/09/2020,15:19:54,62089,768,289,12.896,12.2352
26/09/2020,15:19:54,62090,768,290,12.879,12.2352
26/09/2020,15:19:55,62091,768,291,12.947,12.2352
26/09/2020,15:19:55,62092,768,292,12.845,12.2352
26/09/2020,15:19:56,62093,768,293,12.947,12.2352
26/09/2020,15:19:56,62094,768,294,12.828,12.2465
26/09/2020,15:19:57,62095,768,295,12.947,12.2352
26/09/2020,15:19:57,62096,768,296,12.828,12.2352
26/09/2020,15:19:58,62097,768,297,12.964,12.2352
26/09/2020,15:19:59,62098,768,298,12.845,12.2352
26/09/2020,15:19:59,62099,768,299,12.947,12.2352
26/09/2020,15:20:00,62100,768,300,12.879,12.2352
26/09/2020,15:32:30,62101,769,1,6.929,6.3253
26/09/2020,15:32:30,62102,769,2,65.97,6.7773
26/09/2020,15:32:31,62103,769,3,64.91601,7.5231
26/09/2020,15:32:32,62104,769,4,64.35501,8.2463
26/09/2020,15:32:32,62105,769,5,63.93001,8.9356
26/09/2020,15:32:33,62106,769,6,63.539,9.6023
26/09/2020,15:32:33,62107,769,7,63.233,10.2351
26/09/2020,15:32:34,62108,769,8,62.91,10.8679
26/09/2020,15:32:34,62109,769,9,62.553,11.4894
26/09/2020,15:32:35,62110,769,10,62.349,12.0657
26/09/2020,15:32:35,62111,769,11,61.958,12.6533
26/09/2020,15:32:36,62112,769,12,61.771,13.207
26/09/2020,15:32:36,62113,769,13,61.448,13.7607
26/09/2020,15:32:37,62114,769,14,61.227,14.2918
26/09/2020,15:32:38,62115,769,15,60.989,14.8116
26/09/2020,15:32:38,62116,769,16,60.768,15.3201
26/09/2020,15:32:39,62117,769,17,60.496,15.8173
26/09/2020,15:32:39,62118,769,18,60.275,16.3032
26/09/2020,15:32:40,62119,769,19,60.088,16.7665
26/09/2020,15:32:40,62120,769,20,59.799,17.2298
26/09/2020,15:32:41,62121,769,21,59.697,17.6705
26/09/2020,15:32:41,62122,769,22,59.374,18.1225
26/09/2020,15:32:42,62123,769,23,59.272,18.5406
26/09/2020,15:32:43,62124,769,24,59.017,18.97
26/09/2020,15:32:43,62125,769,25,58.898,19.3768
26/09/2020,15:32:44,62126,769,26,58.609,19.7836
26/09/2020,15:32:44,62127,769,27,58.473,20.1678
26/09/2020,15:32:45,62128,769,28,58.286,20.552
26/09/2020,15:32:45,62129,769,29,58.065,20.9362
26/09/2020,15:32:46,62130,769,30,57.98,21.2865
26/09/2020,15:32:46,62131,769,31,57.708,21.6594
26/09/2020,15:32:47,62132,769,32,57.657,22.0097
26/09/2020,15:32:47,62133,769,33,57.402,22.3487
26/09/2020,15:32:48,62134,769,34,57.3,22.6877
26/09/2020,15:32:49,62135,769,35,57.045,23.0267
26/09/2020,15:32:49,62136,769,36,56.994,23.3431
26/09/2020,15:32:50,62137,769,37,56.79,23.6708
26/09/2020,15:32:50,62138,769,38,56.637,23.9759
26/09/2020,15:32:51,62139,769,39,56.535,24.2697
26/09/2020,15:32:51,62140,769,40,56.297,24.5748
26/09/2020,15:32:52,62141,769,41,56.28,24.8573
26/09/2020,15:32:52,62142,769,42,56.025,25.1511
26/09/2020,15:32:53,62143,769,43,55.974,25.4223
26/09/2020,15:32:53,62144,769,44,55.77,25.7048
26/09/2020,15:32:54,62145,769,45,55.719,25.976
26/09/2020,15:32:55,62146,769,46,55.498,26.2472
26/09/2020,15:32:55,62147,769,47,55.413,26.4958
26/09/2020,15:32:56,62148,769,48,55.294,26.7444
26/09/2020,15:32:56,62149,769,49,55.107,27.0043
26/09/2020,15:32:57,62150,769,50,55.073,27.2303
26/09/2020,15:32:57,62151,769,51,54.835,27.4902
26/09/2020,15:32:58,62152,769,52,54.818,27.7162
26/09/2020,15:32:58,62153,769,53,54.614,27.9535
26/09/2020,15:32:59,62154,769,54,54.597,28.1682
26/09/2020,15:33:00,62155,769,55,54.376,28.3942
26/09/2020,15:33:00,62156,769,56,54.342,28.6089
26/09/2020,15:33:01,62157,769,57,54.189,28.8236
26/09/2020,15:33:01,62158,769,58,54.053,29.027
26/09/2020,15:33:02,62159,769,59,54.019,29.2304
26/09/2020,15:33:02,62160,769,60,53.798,29.4338
26/09/2020,15:33:03,62161,769,61,53.815,29.6259
26/09/2020,15:33:03,62162,769,62,53.611,29.8293
26/09/2020,15:33:04,62163,769,63,53.577,30.0101
26/09/2020,15:33:04,62164,769,64,53.39,30.2022
26/09/2020,15:33:05,62165,769,65,53.373,30.383
26/09/2020,15:33:06,62166,769,66,53.22,30.5638
26/09/2020,15:33:06,62167,769,67,53.135,30.7333
26/09/2020,15:33:07,62168,769,68,53.067,30.9141
26/09/2020,15:33:07,62169,769,69,52.897,31.0836
26/09/2020,15:33:08,62170,769,70,52.914,31.2418
26/09/2020,15:33:08,62171,769,71,52.71,31.4113
26/09/2020,15:33:09,62172,769,72,52.727,31.5695
26/09/2020,15:33:09,62173,769,73,52.557,31.7277
26/09/2020,15:33:10,62174,769,74,52.54,31.8746
26/09/2020,15:33:11,62175,769,75,52.353,32.0328
26/09/2020,15:33:11,62176,769,76,52.353,32.1684
26/09/2020,15:33:12,62177,769,77,52.2,32.3379
26/09/2020,15:33:12,62178,769,78,52.132,32.4735
26/09/2020,15:33:13,62179,769,79,52.081,32.6091
26/09/2020,15:33:13,62180,769,80,51.928,32.756
26/09/2020,15:33:14,62181,769,81,51.945,32.8803
26/09/2020,15:33:14,62182,769,82,51.758,33.0159
26/09/2020,15:33:15,62183,769,83,51.758,33.1515
26/09/2020,15:33:15,62184,769,84,51.588,33.2758
26/09/2020,15:33:16,62185,769,85,51.622,33.4001
26/09/2020,15:33:17,62186,769,86,51.452,33.5357
26/09/2020,15:33:17,62187,769,87,51.435,33.6487
26/09/2020,15:33:18,62188,769,88,51.35,33.773
26/09/2020,15:33:18,62189,769,89,51.231,33.886
26/09/2020,15:33:19,62190,769,90,51.248,33.9877
26/09/2020,15:33:19,62191,769,91,51.061,34.112
26/09/2020,15:33:20,62192,769,92,51.095,34.225
26/09/2020,15:33:20,62193,769,93,50.908,34.338
26/09/2020,15:33:21,62194,769,94,50.959,34.4397
26/09/2020,15:33:22,62195,769,95,50.772,34.5414
26/09/2020,15:33:22,62196,769,96,50.789,34.6431
26/09/2020,15:33:23,62197,769,97,50.67,34.7448
26/09/2020,15:33:23,62198,769,98,50.602,34.8465
26/09/2020,15:33:24,62199,769,99,50.585,34.9482
26/09/2020,15:33:24,62200,769,100,50.432,35.0386
26/09/2020,15:33:25,62201,769,101,50.466,35.129
26/09/2020,15:33:25,62202,769,102,50.296,35.2307
26/09/2020,15:33:26,62203,769,103,50.33,35.3098
26/09/2020,15:33:26,62204,769,104,50.16,35.4115
26/09/2020,15:33:27,62205,769,105,50.194,35.4906
26/09/2020,15:33:28,62206,769,106,50.058,35.581
26/09/2020,15:33:28,62207,769,107,50.024,35.6601
26/09/2020,15:33:29,62208,769,108,49.99,35.7505
26/09/2020,15:33:29,62209,769,109,49.854,35.8296
26/09/2020,15:33:30,62210,769,110,49.905,35.9087
26/09/2020,15:33:30,62211,769,111,49.735,35.9878
26/09/2020,15:33:31,62212,769,112,49.786,36.0556
26/09/2020,15:33:31,62213,769,113,49.616,36.146
26/09/2020,15:33:32,62214,769,114,49.65,36.2138
26/09/2020,15:33:32,62215,769,115,49.514,36.2929
26/09/2020,15:33:33,62216,769,116,49.497,36.3607
26/09/2020,15:33:34,62217,769,117,49.463,36.4398
26/09/2020,15:33:34,62218,769,118,49.327,36.5076
26/09/2020,15:33:35,62219,769,119,49.378,36.5641
26/09/2020,15:33:35,62220,769,120,49.225,36.6432
26/09/2020,15:33:36,62221,769,121,49.259,36.6997
26/09/2020,15:33:36,62222,769,122,49.106,36.7675
26/09/2020,15:33:37,62223,769,123,49.174,36.824
26/09/2020,15:33:37,62224,769,124,49.021,36.8918
26/09/2020,15:33:38,62225,769,125,49.055,36.9596
26/09/2020,15:33:39,62226,769,126,48.953,37.0161
26/09/2020,15:33:39,62227,769,127,48.919,37.0726
26/09/2020,15:33:40,62228,769,128,48.885,37.1291
26/09/2020,15:33:40,62229,769,129,48.783,37.1856
26/09/2020,15:33:41,62230,769,130,48.8,37.2421
26/09/2020,15:33:41,62231,769,131,48.715,37.2986
26/09/2020,15:33:42,62232,769,132,48.664,37.3551
26/09/2020,15:33:42,62233,769,133,48.562,37.4116
26/09/2020,15:33:43,62234,769,134,48.613,37.4568
26/09/2020,15:33:43,62235,769,135,48.46,37.5133
26/09/2020,15:33:44,62236,769,136,48.511,37.5585
26/09/2020,15:33:45,62237,769,137,48.375,37.615
26/09/2020,15:33:45,62238,769,138,48.375,37.6489
26/09/2020,15:33:46,62239,769,139,48.341,37.7054
26/09/2020,15:33:46,62240,769,140,48.239,37.7506
26/09/2020,15:33:47,62241,769,141,48.222,37.7958
26/09/2020,15:33:47,62242,769,142,48.171,37.841
26/09/2020,15:33:48,62243,769,143,48.188,37.8862
26/09/2020,15:33:48,62244,769,144,48.052,37.9314
26/09/2020,15:33:49,62245,769,145,48.103,37.9653
26/09/2020,15:33:50,62246,769,146,47.95,38.0105
26/09/2020,15:33:50,62247,769,147,47.984,38.0557
26/09/2020,15:33:51,62248,769,148,47.899,38.0896
26/09/2020,15:33:51,62249,769,149,47.848,38.1348
26/09/2020,15:33:52,62250,769,150,47.814,38.1687
26/09/2020,15:33:52,62251,769,151,47.797,38.2026
26/09/2020,15:33:53,62252,769,152,47.763,38.2478
26/09/2020,15:33:53,62253,769,153,47.661,38.2817
26/09/2020,15:33:54,62254,769,154,47.729,38.3156
26/09/2020,15:33:54,62255,769,155,47.576,38.3495
26/09/2020,15:33:55,62256,769,156,47.644,38.3834
26/09/2020,15:33:56,62257,769,157,47.508,38.4286
26/09/2020,15:33:56,62258,769,158,47.508,38.4512
26/09/2020,15:33:57,62259,769,159,47.474,38.4851
26/09/2020,15:33:57,62260,769,160,47.457,38.519
26/09/2020,15:33:58,62261,769,161,47.355,38.5529
26/09/2020,15:33:58,62262,769,162,47.338,38.5868
26/09/2020,15:33:59,62263,769,163,47.338,38.6094
26/09/2020,15:33:59,62264,769,164,47.219,38.6433
26/09/2020,15:34:00,62265,769,165,47.287,38.6659
26/09/2020,15:34:01,62266,769,166,47.151,38.6998
26/09/2020,15:34:01,62267,769,167,47.202,38.7224
26/09/2020,15:34:02,62268,769,168,47.117,38.7563
26/09/2020,15:34:02,62269,769,169,47.134,38.7789
26/09/2020,15:34:03,62270,769,170,47.015,38.8015
26/09/2020,15:34:03,62271,769,171,47.032,38.8354
26/09/2020,15:34:04,62272,769,172,46.981,38.858
26/09/2020,15:34:04,62273,769,173,46.93,38.8806
26/09/2020,15:34:05,62274,769,174,46.964,38.9032
26/09/2020,15:34:05,62275,769,175,46.811,38.9371
26/09/2020,15:34:06,62276,769,176,46.896,38.9484
26/09/2020,15:34:07,62277,769,177,46.76,38.9823
26/09/2020,15:34:07,62278,769,178,46.828,38.9936
26/09/2020,15:34:08,62279,769,179,46.692,39.0275
26/09/2020,15:34:08,62280,769,180,46.76,39.0388
26/09/2020,15:34:09,62281,769,181,46.658,39.0614
26/09/2020,15:34:09,62282,769,182,46.641,39.084
26/09/2020,15:34:10,62283,769,183,46.641,39.0953
26/09/2020,15:34:10,62284,769,184,46.522,39.1292
26/09/2020,15:34:11,62285,769,185,46.59,39.1405
26/09/2020,15:34:11,62286,769,186,46.454,39.1631
26/09/2020,15:34:12,62287,769,187,46.505,39.1744
26/09/2020,15:34:13,62288,769,188,46.386,39.2083
26/09/2020,15:34:13,62289,769,189,46.471,39.2083
26/09/2020,15:34:14,62290,769,190,46.335,39.2309
26/09/2020,15:34:14,62291,769,191,46.352,39.2535
26/09/2020,15:34:15,62292,769,192,46.284,39.2648
26/09/2020,15:34:15,62293,769,193,46.284,39.2874
26/09/2020,15:34:16,62294,769,194,46.284,39.2987
26/09/2020,15:34:16,62295,769,195,46.182,39.3213
26/09/2020,15:34:17,62296,769,196,46.25,39.3326
26/09/2020,15:34:18,62297,769,197,46.148,39.3439
26/09/2020,15:34:18,62298,769,198,46.199,39.3552
26/09/2020,15:34:19,62299,769,199,46.046,39.3891
26/09/2020,15:34:19,62300,769,200,46.131,39.3891
26/09/2020,15:34:20,62301,769,201,45.995,39.4004
26/09/2020,15:34:20,62302,769,202,46.029,39.4117
26/09/2020,15:34:21,62303,769,203,45.978,39.4343
26/09/2020,15:34:21,62304,769,204,45.927,39.4456
26/09/2020,15:34:22,62305,769,205,45.961,39.4569
26/09/2020,15:34:22,62306,769,206,45.842,39.4682
26/09/2020,15:34:23,62307,769,207,45.893,39.4795
26/09/2020,15:34:24,62308,769,208,45.808,39.4908
26/09/2020,15:34:24,62309,769,209,45.859,39.5021
26/09/2020,15:34:25,62310,769,210,45.74,39.5134
26/09/2020,15:34:25,62311,769,211,45.808,39.5247
26/09/2020,15:34:26,62312,769,212,45.706,39.536
26/09/2020,15:34:26,62313,769,213,45.706,39.5473
26/09/2020,15:34:27,62314,769,214,45.706,39.5473
26/09/2020,15:34:27,62315,769,215,45.604,39.5699
26/09/2020,15:34:28,62316,769,216,45.621,39.5699
26/09/2020,15:34:29,62317,769,217,45.57,39.5812
26/09/2020,15:34:29,62318,769,218,45.621,39.5812
26/09/2020,15:34:30,62319,769,219,45.485,39.6038
26/09/2020,15:34:30,62320,769,220,45.57,39.6038
26/09/2020,15:34:31,62321,769,221,45.451,39.6264
26/09/2020,15:34:31,62322,769,222,45.502,39.6264
26/09/2020,15:34:32,62323,769,223,45.434,39.6377
26/09/2020,15:34:32,62324,769,224,45.417,39.6377
26/09/2020,15:34:33,62325,769,225,45.434,39.649
26/09/2020,15:34:33,62326,769,226,45.383,39.6603
26/09/2020,15:34:34,62327,769,227,45.349,39.6603
26/09/2020,15:34:35,62328,769,228,45.281,39.6716
26/09/2020,15:34:35,62329,769,229,45.349,39.6716
26/09/2020,15:34:36,62330,769,230,45.213,39.6829
26/09/2020,15:34:36,62331,769,231,45.298,39.6829
26/09/2020,15:34:37,62332,769,232,45.179,39.6942
26/09/2020,15:34:37,62333,769,233,45.213,39.6942
26/09/2020,15:34:38,62334,769,234,45.179,39.7055
26/09/2020,15:34:38,62335,769,235,45.196,39.7055
26/09/2020,15:34:39,62336,769,236,45.094,39.7168
26/09/2020,15:34:40,62337,769,237,45.094,39.7168
26/09/2020,15:34:40,62338,769,238,45.111,39.7168
26/09/2020,15:34:41,62339,769,239,45.009,39.7281
26/09/2020,15:34:41,62340,769,240,45.077,39.7281
26/09/2020,15:34:42,62341,769,241,44.941,39.7394
26/09/2020,15:34:42,62342,769,242,45.026,39.7394
26/09/2020,15:34:43,62343,769,243,44.907,39.7507
26/09/2020,15:34:43,62344,769,244,44.924,39.7507
26/09/2020,15:34:44,62345,769,245,44.856,39.762
26/09/2020,15:34:44,62346,769,246,44.924,39.7507
26/09/2020,15:34:45,62347,769,247,44.839,39.762
26/09/2020,15:34:46,62348,769,248,44.839,39.762
26/09/2020,15:34:46,62349,769,249,44.839,39.762
26/09/2020,15:34:47,62350,769,250,44.737,39.7733
26/09/2020,15:34:47,62351,769,251,44.839,39.762
26/09/2020,15:34:48,62352,769,252,44.686,39.7733
26/09/2020,15:34:48,62353,769,253,44.771,39.7733
26/09/2020,15:34:49,62354,769,254,44.652,39.7733
26/09/2020,15:34:49,62355,769,255,44.737,39.7733
26/09/2020,15:34:50,62356,769,256,44.601,39.7846
26/09/2020,15:34:50,62357,769,257,44.669,39.7846
26/09/2020,15:34:51,62358,769,258,44.601,39.7846
26/09/2020,15:34:52,62359,769,259,44.567,39.7846
26/09/2020,15:34:52,62360,769,260,44.601,39.7846
26/09/2020,15:34:53,62361,769,261,44.499,39.7959
26/09/2020,15:34:53,62362,769,262,44.584,39.7846
26/09/2020,15:34:54,62363,769,263,44.465,39.7959
26/09/2020,15:34:54,62364,769,264,44.55,39.7959
26/09/2020,15:34:55,62365,769,265,44.414,39.7959
26/09/2020,15:34:55,62366,769,266,44.499,39.7846
26/09/2020,15:34:56,62367,769,267,44.38,39.7959
26/09/2020,15:34:57,62368,769,268,44.431,39.7959
26/09/2020,15:34:57,62369,769,269,44.38,39.7959
26/09/2020,15:34:58,62370,769,270,44.346,39.7959
26/09/2020,15:34:58,62371,769,271,44.38,39.7959
26/09/2020,15:34:59,62372,769,272,44.278,39.7959
26/09/2020,15:34:59,62373,769,273,44.312,39.7959
26/09/2020,15:35:00,62374,769,274,44.244,39.7959
26/09/2020,15:35:00,62375,769,275,44.312,39.7959
26/09/2020,15:35:01,62376,769,276,44.176,39.7959
26/09/2020,15:35:01,62377,769,277,44.295,39.7959
26/09/2020,15:35:02,62378,769,278,44.176,39.7959
26/09/2020,15:35:03,62379,769,279,44.21,39.7959
26/09/2020,15:35:03,62380,769,280,44.193,39.7959
26/09/2020,15:35:04,62381,769,281,44.125,39.7959
26/09/2020,15:35:04,62382,769,282,44.176,39.7846
26/09/2020,15:35:05,62383,769,283,44.108,39.7959
26/09/2020,15:35:05,62384,769,284,44.108,39.7959
26/09/2020,15:35:06,62385,769,285,44.023,39.7959
26/09/2020,15:35:06,62386,769,286,44.108,39.7846
26/09/2020,15:35:07,62387,769,287,43.972,39.7959
26/09/2020,15:35:08,62388,769,288,44.074,39.7846
26/09/2020,15:35:08,62389,769,289,43.972,39.7846
26/09/2020,15:35:09,62390,769,290,43.989,39.7733
26/09/2020,15:35:09,62391,769,291,43.989,39.7846
26/09/2020,15:35:10,62392,769,292,43.972,39.7733
26/09/2020,15:35:10,62393,769,293,43.921,39.7733
26/09/2020,15:35:11,62394,769,294,43.887,39.7733
26/09/2020,15:35:11,62395,769,295,43.938,39.7733
26/09/2020,15:35:12,62396,769,296,43.802,39.7733
26/09/2020,15:35:12,62397,769,297,43.904,39.762
26/09/2020,15:35:13,62398,769,298,43.768,39.762
26/09/2020,15:35:14,62399,769,299,43.836,39.762
26/09/2020,15:35:14,62400,769,300,43.768,39.762
26/09/2020,15:47:44,62401,770,1,12.896,12.1787
26/09/2020,15:47:45,62402,770,2,12.794,12.1787
26/09/2020,15:47:45,62403,770,3,12.879,12.1787
26/09/2020,15:47:46,62404,770,4,12.777,12.19
26/09/2020,15:47:47,62405,770,5,12.879,12.1787
26/09/2020,15:47:47,62406,770,6,12.794,12.1787
26/09/2020,15:47:48,62407,770,7,12.862,12.1787
26/09/2020,15:47:48,62408,770,8,12.828,12.1787
26/09/2020,15:47:49,62409,770,9,12.828,12.1787
26/09/2020,15:47:49,62410,770,10,12.862,12.1787
26/09/2020,15:47:50,62411,770,11,12.794,12.19
26/09/2020,15:47:50,62412,770,12,12.845,12.1787
26/09/2020,15:47:51,62413,770,13,12.794,12.1787
26/09/2020,15:47:52,62414,770,14,12.828,12.1787
26/09/2020,15:47:52,62415,770,15,12.811,12.1787
26/09/2020,15:47:53,62416,770,16,12.896,12.1787
26/09/2020,15:47:53,62417,770,17,12.777,12.19
26/09/2020,15:47:54,62418,770,18,12.879,12.1787
26/09/2020,15:47:54,62419,770,19,12.777,12.19
26/09/2020,15:47:55,62420,770,20,12.879,12.1787
26/09/2020,15:47:55,62421,770,21,12.777,12.19
26/09/2020,15:47:56,62422,770,22,12.896,12.1787
26/09/2020,15:47:56,62423,770,23,12.777,12.19
26/09/2020,15:47:57,62424,770,24,12.879,12.1787
26/09/2020,15:47:58,62425,770,25,12.811,12.1787
26/09/2020,15:47:58,62426,770,26,12.845,12.1787
26/09/2020,15:47:59,62427,770,27,12.845,12.1787
26/09/2020,15:47:59,62428,770,28,12.811,12.19
26/09/2020,15:48:00,62429,770,29,12.896,12.1787
26/09/2020,15:48:00,62430,770,30,12.777,12.19
26/09/2020,15:48:01,62431,770,31,12.879,12.19
26/09/2020,15:48:01,62432,770,32,12.794,12.19
26/09/2020,15:48:02,62433,770,33,12.896,12.1787
26/09/2020,15:48:02,62434,770,34,12.777,12.19
26/09/2020,15:48:03,62435,770,35,12.896,12.1787
26/09/2020,15:48:04,62436,770,36,12.794,12.19
26/09/2020,15:48:04,62437,770,37,12.862,12.1787
26/09/2020,15:48:05,62438,770,38,12.828,12.19
26/09/2020,15:48:05,62439,770,39,12.811,12.19
26/09/2020,15:48:06,62440,770,40,12.862,12.19
26/09/2020,15:48:06,62441,770,41,12.862,12.1787
26/09/2020,15:48:07,62442,770,42,12.828,12.19
26/09/2020,15:48:07,62443,770,43,12.811,12.19
26/09/2020,15:48:08,62444,770,44,12.879,12.19
26/09/2020,15:48:09,62445,770,45,12.794,12.19
26/09/2020,15:48:09,62446,770,46,12.896,12.1787
26/09/2020,15:48:10,62447,770,47,12.777,12.19
26/09/2020,15:48:10,62448,770,48,12.896,12.19
26/09/2020,15:48:11,62449,770,49,12.811,12.19
26/09/2020,15:48:11,62450,770,50,12.896,12.1787
26/09/2020,15:48:12,62451,770,51,12.794,12.19
26/09/2020,15:48:12,62452,770,52,12.879,12.19
26/09/2020,15:48:13,62453,770,53,12.811,12.19
26/09/2020,15:48:13,62454,770,54,12.845,12.19
26/09/2020,15:48:14,62455,770,55,12.845,12.19
26/09/2020,15:48:15,62456,770,56,12.794,12.19
26/09/2020,15:48:15,62457,770,57,12.879,12.19
26/09/2020,15:48:16,62458,770,58,12.777,12.19
26/09/2020,15:48:16,62459,770,59,12.896,12.1787
26/09/2020,15:48:17,62460,770,60,12.811,12.19
26/09/2020,15:48:17,62461,770,61,12.896,12.19
26/09/2020,15:48:18,62462,770,62,12.777,12.19
26/09/2020,15:48:18,62463,770,63,12.896,12.1787
26/09/2020,15:48:19,62464,770,64,12.794,12.19
26/09/2020,15:48:20,62465,770,65,12.879,12.19
26/09/2020,15:48:20,62466,770,66,12.828,12.19
26/09/2020,15:48:21,62467,770,67,12.845,12.19
26/09/2020,15:48:21,62468,770,68,12.862,12.19
26/09/2020,15:48:22,62469,770,69,12.811,12.19
26/09/2020,15:48:22,62470,770,70,12.828,12.19
26/09/2020,15:48:23,62471,770,71,12.828,12.19
26/09/2020,15:48:23,62472,770,72,12.879,12.19
26/09/2020,15:48:24,62473,770,73,12.794,12.19
26/09/2020,15:48:24,62474,770,74,12.913,12.19
26/09/2020,15:48:25,62475,770,75,12.794,12.19
26/09/2020,15:48:26,62476,770,76,12.896,12.19
26/09/2020,15:48:26,62477,770,77,12.811,12.19
26/09/2020,15:48:27,62478,770,78,12.879,12.19
26/09/2020,15:48:27,62479,770,79,12.794,12.2013
26/09/2020,15:48:28,62480,770,80,12.896,12.19
26/09/2020,15:48:28,62481,770,81,12.811,12.19
26/09/2020,15:48:29,62482,770,82,12.862,12.19
26/09/2020,15:48:29,62483,770,83,12.845,12.19
26/09/2020,15:48:30,62484,770,84,12.828,12.19
26/09/2020,15:48:30,62485,770,85,12.896,12.19
26/09/2020,15:48:31,62486,770,86,12.794,12.2013
26/09/2020,15:48:32,62487,770,87,12.913,12.19
26/09/2020,15:48:32,62488,770,88,12.794,12.19
26/09/2020,15:48:33,62489,770,89,12.896,12.19
26/09/2020,15:48:33,62490,770,90,12.794,12.2013
26/09/2020,15:48:34,62491,770,91,12.896,12.19
26/09/2020,15:48:34,62492,770,92,12.794,12.2013
26/09/2020,15:48:35,62493,770,93,12.896,12.19
26/09/2020,15:48:35,62494,770,94,12.828,12.2013
26/09/2020,15:48:36,62495,770,95,12.862,12.19
26/09/2020,15:48:37,62496,770,96,12.879,12.19
26/09/2020,15:48:37,62497,770,97,12.828,12.19
26/09/2020,15:48:38,62498,770,98,12.913,12.19
26/09/2020,15:48:38,62499,770,99,12.862,12.19
26/09/2020,15:48:39,62500,770,100,12.862,12.2013
26/09/2020,15:48:39,62501,770,101,12.811,12.19
26/09/2020,15:48:40,62502,770,102,12.913,12.19
26/09/2020,15:48:40,62503,770,103,12.794,12.2013
26/09/2020,15:48:41,62504,770,104,12.913,12.19
26/09/2020,15:48:41,62505,770,105,12.811,12.2013
26/09/2020,15:48:42,62506,770,106,12.879,12.19
26/09/2020,15:48:43,62507,770,107,12.845,12.19
26/09/2020,15:48:43,62508,770,108,12.896,12.19
26/09/2020,15:48:44,62509,770,109,12.828,12.2013
26/09/2020,15:48:44,62510,770,110,12.896,12.2013
26/09/2020,15:48:45,62511,770,111,12.862,12.19
26/09/2020,15:48:45,62512,770,112,12.845,12.2013
26/09/2020,15:48:46,62513,770,113,12.896,12.2013
26/09/2020,15:48:46,62514,770,114,12.811,12.2013
26/09/2020,15:48:47,62515,770,115,12.913,12.19
26/09/2020,15:48:48,62516,770,116,12.794,12.2013
26/09/2020,15:48:48,62517,770,117,12.896,12.19
26/09/2020,15:48:49,62518,770,118,12.794,12.2013
26/09/2020,15:48:49,62519,770,119,12.913,12.19
26/09/2020,15:48:50,62520,770,120,12.811,12.2013
26/09/2020,15:48:50,62521,770,121,12.896,12.19
26/09/2020,15:48:51,62522,770,122,12.828,12.2013
26/09/2020,15:48:51,62523,770,123,12.845,12.19
26/09/2020,15:48:52,62524,770,124,12.879,12.2013
26/09/2020,15:48:52,62525,770,125,12.811,12.2013
26/09/2020,15:48:53,62526,770,126,12.913,12.2013
26/09/2020,15:48:54,62527,770,127,12.845,12.2013
26/09/2020,15:48:54,62528,770,128,12.862,12.19
26/09/2020,15:48:55,62529,770,129,12.879,12.19
26/09/2020,15:48:55,62530,770,130,12.845,12.2013
26/09/2020,15:48:56,62531,770,131,12.896,12.19
26/09/2020,15:48:56,62532,770,132,12.811,12.2013
26/09/2020,15:48:57,62533,770,133,12.913,12.2013
26/09/2020,15:48:57,62534,770,134,12.794,12.2013
26/09/2020,15:48:58,62535,770,135,12.896,12.2013
26/09/2020,15:48:59,62536,770,136,12.862,12.2013
26/09/2020,15:48:59,62537,770,137,12.879,12.2013
26/09/2020,15:49:00,62538,770,138,12.828,12.2013
26/09/2020,15:49:00,62539,770,139,12.896,12.19
26/09/2020,15:49:01,62540,770,140,12.811,12.2013
26/09/2020,15:49:01,62541,770,141,12.913,12.2013
26/09/2020,15:49:02,62542,770,142,12.794,12.2013
26/09/2020,15:49:02,62543,770,143,12.913,12.2013
26/09/2020,15:49:03,62544,770,144,12.811,12.2013
26/09/2020,15:49:03,62545,770,145,12.879,12.19
26/09/2020,15:49:04,62546,770,146,12.794,12.2013
26/09/2020,15:49:05,62547,770,147,12.913,12.19
26/09/2020,15:49:05,62548,770,148,12.828,12.2013
26/09/2020,15:49:06,62549,770,149,12.896,12.2013
26/09/2020,15:49:06,62550,770,150,12.862,12.2013
26/09/2020,15:49:07,62551,770,151,12.862,12.2013
26/09/2020,15:49:07,62552,770,152,12.896,12.2013
26/09/2020,15:49:08,62553,770,153,12.828,12.2013
26/09/2020,15:49:08,62554,770,154,12.913,12.2013
26/09/2020,15:49:09,62555,770,155,12.845,12.2013
26/09/2020,15:49:10,62556,770,156,12.879,12.2013
26/09/2020,15:49:10,62557,770,157,12.828,12.2013
26/09/2020,15:49:11,62558,770,158,12.913,12.2013
26/09/2020,15:49:11,62559,770,159,12.811,12.2013
26/09/2020,15:49:12,62560,770,160,12.913,12.19
26/09/2020,15:49:12,62561,770,161,12.811,12.2013
26/09/2020,15:49:13,62562,770,162,12.913,12.2013
26/09/2020,15:49:13,62563,770,163,12.828,12.2013
26/09/2020,15:49:14,62564,770,164,12.862,12.2013
26/09/2020,15:49:14,62565,770,165,12.811,12.2013
26/09/2020,15:49:15,62566,770,166,12.913,12.2013
26/09/2020,15:49:16,62567,770,167,12.845,12.2013
26/09/2020,15:49:16,62568,770,168,12.879,12.2013
26/09/2020,15:49:17,62569,770,169,12.879,12.2013
26/09/2020,15:49:17,62570,770,170,12.845,12.2013
26/09/2020,15:49:18,62571,770,171,12.913,12.2013
26/09/2020,15:49:18,62572,770,172,12.811,12.2126
26/09/2020,15:49:19,62573,770,173,12.913,12.2013
26/09/2020,15:49:19,62574,770,174,12.845,12.2013
26/09/2020,15:49:20,62575,770,175,12.896,12.2013
26/09/2020,15:49:20,62576,770,176,12.811,12.2013
26/09/2020,15:49:21,62577,770,177,12.93,12.2013
26/09/2020,15:49:22,62578,770,178,12.811,12.2013
26/09/2020,15:49:22,62579,770,179,12.913,12.2013
26/09/2020,15:49:23,62580,770,180,12.828,12.2126
26/09/2020,15:49:23,62581,770,181,12.896,12.2013
26/09/2020,15:49:24,62582,770,182,12.845,12.2126
26/09/2020,15:49:24,62583,770,183,12.862,12.2013
26/09/2020,15:49:25,62584,770,184,12.828,12.2126
26/09/2020,15:49:25,62585,770,185,12.896,12.2013
26/09/2020,15:49:26,62586,770,186,12.862,12.2013
26/09/2020,15:49:27,62587,770,187,12.862,12.2126
26/09/2020,15:49:27,62588,770,188,12.896,12.2013
26/09/2020,15:49:28,62589,770,189,12.828,12.2013
26/09/2020,15:49:28,62590,770,190,12.93,12.2013
26/09/2020,15:49:29,62591,770,191,12.811,12.2126
26/09/2020,15:49:29,62592,770,192,12.913,12.2013
26/09/2020,15:49:30,62593,770,193,12.828,12.2126
26/09/2020,15:49:30,62594,770,194,12.93,12.2013
26/09/2020,15:49:31,62595,770,195,12.811,12.2126
26/09/2020,15:49:31,62596,770,196,12.93,12.2013
26/09/2020,15:49:32,62597,770,197,12.811,12.2126
26/09/2020,15:49:33,62598,770,198,12.896,12.2013
26/09/2020,15:49:33,62599,770,199,12.862,12.2126
26/09/2020,15:49:34,62600,770,200,12.862,12.2013
26/09/2020,15:49:34,62601,770,201,12.896,12.2013
26/09/2020,15:49:35,62602,770,202,12.828,12.2126
26/09/2020,15:49:35,62603,770,203,12.862,12.2013
26/09/2020,15:49:36,62604,770,204,12.862,12.2013
26/09/2020,15:49:36,62605,770,205,12.913,12.2126
26/09/2020,15:49:37,62606,770,206,12.828,12.2126
26/09/2020,15:49:38,62607,770,207,12.93,12.2013
26/09/2020,15:49:38,62608,770,208,12.811,12.2126
26/09/2020,15:49:39,62609,770,209,12.913,12.2126
26/09/2020,15:49:39,62610,770,210,12.828,12.2126
26/09/2020,15:49:40,62611,770,211,12.879,12.2013
26/09/2020,15:49:40,62612,770,212,12.811,12.2126
26/09/2020,15:49:41,62613,770,213,12.93,12.2013
26/09/2020,15:49:41,62614,770,214,12.828,12.2126
26/09/2020,15:49:42,62615,770,215,12.879,12.2013
26/09/2020,15:49:42,62616,770,216,12.879,12.2126
26/09/2020,15:49:43,62617,770,217,12.845,12.2126
26/09/2020,15:49:44,62618,770,218,12.913,12.2126
26/09/2020,15:49:44,62619,770,219,12.811,12.2126
26/09/2020,15:49:45,62620,770,220,12.93,12.2013
26/09/2020,15:49:45,62621,770,221,12.828,12.2126
26/09/2020,15:49:46,62622,770,222,12.93,12.2013
26/09/2020,15:49:46,62623,770,223,12.811,12.2126
26/09/2020,15:49:47,62624,770,224,12.93,12.2013
26/09/2020,15:49:47,62625,770,225,12.828,12.2126
26/09/2020,15:49:48,62626,770,226,12.896,12.2126
26/09/2020,15:49:49,62627,770,227,12.845,12.2126
26/09/2020,15:49:49,62628,770,228,12.862,12.2126
26/09/2020,15:49:50,62629,770,229,12.896,12.2013
26/09/2020,15:49:50,62630,770,230,12.811,12.2126
26/09/2020,15:49:51,62631,770,231,12.862,12.2126
26/09/2020,15:49:51,62632,770,232,12.845,12.2126
26/09/2020,15:49:52,62633,770,233,12.913,12.2013
26/09/2020,15:49:52,62634,770,234,12.828,12.2126
26/09/2020,15:49:53,62635,770,235,12.93,12.2013
26/09/2020,15:49:53,62636,770,236,12.811,12.2126
26/09/2020,15:49:54,62637,770,237,12.93,12.2013
26/09/2020,15:49:55,62638,770,238,12.828,12.2126
26/09/2020,15:49:55,62639,770,239,12.879,12.2013
26/09/2020,15:49:56,62640,770,240,12.879,12.2126
26/09/2020,15:49:56,62641,770,241,12.896,12.2126
26/09/2020,15:49:57,62642,770,242,12.845,12.2126
26/09/2020,15:49:57,62643,770,243,12.862,12.2126
26/09/2020,15:49:58,62644,770,244,12.879,12.2126
26/09/2020,15:49:58,62645,770,245,12.828,12.2126
26/09/2020,15:49:59,62646,770,246,12.913,12.2126
26/09/2020,15:49:59,62647,770,247,12.811,12.2126
26/09/2020,15:50:00,62648,770,248,12.93,12.2013
26/09/2020,15:50:01,62649,770,249,12.828,12.2126
26/09/2020,15:50:01,62650,770,250,12.93,12.2126
26/09/2020,15:50:02,62651,770,251,12.828,12.2126
26/09/2020,15:50:02,62652,770,252,12.93,12.2126
26/09/2020,15:50:03,62653,770,253,12.845,12.2239
26/09/2020,15:50:03,62654,770,254,12.896,12.2126
26/09/2020,15:50:04,62655,770,255,12.896,12.2126
26/09/2020,15:50:04,62656,770,256,12.913,12.2126
26/09/2020,15:50:05,62657,770,257,12.879,12.2126
26/09/2020,15:50:06,62658,770,258,12.828,12.2126
26/09/2020,15:50:06,62659,770,259,12.93,12.2126
26/09/2020,15:50:07,62660,770,260,12.862,12.2126
26/09/2020,15:50:07,62661,770,261,12.896,12.2126
26/09/2020,15:50:08,62662,770,262,12.811,12.2126
26/09/2020,15:50:08,62663,770,263,12.93,12.2126
26/09/2020,15:50:09,62664,770,264,12.811,12.2126
26/09/2020,15:50:09,62665,770,265,12.93,12.2126
26/09/2020,15:50:10,62666,770,266,12.845,12.2126
26/09/2020,15:50:10,62667,770,267,12.896,12.2126
26/09/2020,15:50:11,62668,770,268,12.896,12.2126
26/09/2020,15:50:12,62669,770,269,12.93,12.2126
26/09/2020,15:50:12,62670,770,270,12.845,12.2239
26/09/2020,15:50:13,62671,770,271,12.879,12.2126
26/09/2020,15:50:13,62672,770,272,12.879,12.2126
26/09/2020,15:50:14,62673,770,273,12.845,12.2126
26/09/2020,15:50:14,62674,770,274,12.913,12.2126
26/09/2020,15:50:15,62675,770,275,12.811,12.2239
26/09/2020,15:50:15,62676,770,276,12.93,12.2126
26/09/2020,15:50:16,62677,770,277,12.828,12.2239
26/09/2020,15:50:17,62678,770,278,12.93,12.2126
26/09/2020,15:50:17,62679,770,279,12.811,12.2239
26/09/2020,15:50:18,62680,770,280,12.93,12.2126
26/09/2020,15:50:18,62681,770,281,12.828,12.2239
26/09/2020,15:50:19,62682,770,282,12.93,12.2126
26/09/2020,15:50:19,62683,770,283,12.845,12.2239
26/09/2020,15:50:20,62684,770,284,12.896,12.2126
26/09/2020,15:50:20,62685,770,285,12.896,12.2126
26/09/2020,15:50:21,62686,770,286,12.862,12.2126
26/09/2020,15:50:21,62687,770,287,12.93,12.2126
26/09/2020,15:50:22,62688,770,288,12.896,12.2126
26/09/2020,15:50:23,62689,770,289,12.879,12.2126
26/09/2020,15:50:23,62690,770,290,12.862,12.2126
26/09/2020,15:50:24,62691,770,291,12.913,12.2126
26/09/2020,15:50:24,62692,770,292,12.828,12.2239
26/09/2020,15:50:25,62693,770,293,12.93,12.2126
26/09/2020,15:50:25,62694,770,294,12.828,12.2239
26/09/2020,15:50:26,62695,770,295,12.93,12.2126
26/09/2020,15:50:26,62696,770,296,12.828,12.2239
26/09/2020,15:50:27,62697,770,297,12.913,12.2126
26/09/2020,15:50:28,62698,770,298,12.828,12.2239
26/09/2020,15:50:28,62699,770,299,12.947,12.2126
26/09/2020,15:50:29,62700,770,300,12.845,12.2239
26/09/2020,16:02:59,62701,771,1,6.895,6.2914
26/09/2020,16:02:59,62702,771,2,65.97,6.7547
26/09/2020,16:03:00,62703,771,3,64.81401,7.4892
26/09/2020,16:03:01,62704,771,4,64.304,8.2124
26/09/2020,16:03:01,62705,771,5,63.811,8.9017
26/09/2020,16:03:02,62706,771,6,63.539,9.5684
26/09/2020,16:03:02,62707,771,7,63.08,10.2125
26/09/2020,16:03:03,62708,771,8,62.808,10.834
26/09/2020,16:03:03,62709,771,9,62.502,11.4442
26/09/2020,16:03:04,62710,771,10,62.162,12.0318
26/09/2020,16:03:04,62711,771,11,61.975,12.6081
26/09/2020,16:03:05,62712,771,12,61.601,13.1731
26/09/2020,16:03:05,62713,771,13,61.448,13.7155
26/09/2020,16:03:06,62714,771,14,61.108,14.2466
26/09/2020,16:03:07,62715,771,15,60.921,14.7664
26/09/2020,16:03:07,62716,771,16,60.683,15.2749
26/09/2020,16:03:08,62717,771,17,60.479,15.7721
26/09/2020,16:03:08,62718,771,18,60.173,16.258
26/09/2020,16:03:09,62719,771,19,59.986,16.7213
26/09/2020,16:03:09,62720,771,20,59.782,17.1846
26/09/2020,16:03:10,62721,771,21,59.51,17.6366
26/09/2020,16:03:10,62722,771,22,59.408,18.066
26/09/2020,16:03:11,62723,771,23,59.085,18.5067
26/09/2020,16:03:11,62724,771,24,59,18.9135
26/09/2020,16:03:12,62725,771,25,58.711,19.3316
26/09/2020,16:03:13,62726,771,26,58.592,19.7271
26/09/2020,16:03:13,62727,771,27,58.337,20.1226
26/09/2020,16:03:14,62728,771,28,58.252,20.5068
26/09/2020,16:03:14,62729,771,29,58.014,20.8797
26/09/2020,16:03:15,62730,771,30,57.861,21.2526
26/09/2020,16:03:15,62731,771,31,57.708,21.6029
26/09/2020,16:03:16,62732,771,32,57.487,21.9645
26/09/2020,16:03:16,62733,771,33,57.402,22.3035
26/09/2020,16:03:17,62734,771,34,57.13,22.6425
26/09/2020,16:03:18,62735,771,35,57.079,22.9702
26/09/2020,16:03:18,62736,771,36,56.824,23.2979
26/09/2020,16:03:19,62737,771,37,56.773,23.6143
26/09/2020,16:03:19,62738,771,38,56.518,23.9307
26/09/2020,16:03:20,62739,771,39,56.467,24.2245
26/09/2020,16:03:20,62740,771,40,56.246,24.5296
26/09/2020,16:03:21,62741,771,41,56.144,24.8121
26/09/2020,16:03:21,62742,771,42,56.008,25.1059
26/09/2020,16:03:22,62743,771,43,55.821,25.3771
26/09/2020,16:03:22,62744,771,44,55.77,25.6483
26/09/2020,16:03:23,62745,771,45,55.515,25.9308
26/09/2020,16:03:24,62746,771,46,55.498,26.1907
26/09/2020,16:03:24,62747,771,47,55.26,26.4506
26/09/2020,16:03:25,62748,771,48,55.243,26.6992
26/09/2020,16:03:25,62749,771,49,55.005,26.9478
26/09/2020,16:03:26,62750,771,50,54.971,27.1851
26/09/2020,16:03:26,62751,771,51,54.784,27.4337
26/09/2020,16:03:27,62752,771,52,54.682,27.6597
26/09/2020,16:03:27,62753,771,53,54.597,27.8857
26/09/2020,16:03:28,62754,771,54,54.41,28.1117
26/09/2020,16:03:29,62755,771,55,54.393,28.3377
26/09/2020,16:03:29,62756,771,56,54.206,28.5524
26/09/2020,16:03:30,62757,771,57,54.155,28.7671
26/09/2020,16:03:30,62758,771,58,53.951,28.9818
26/09/2020,16:03:31,62759,771,59,53.951,29.1739
26/09/2020,16:03:31,62760,771,60,53.73,29.3886
26/09/2020,16:03:32,62761,771,61,53.73,29.5694
26/09/2020,16:03:32,62762,771,62,53.543,29.7728
26/09/2020,16:03:33,62763,771,63,53.475,29.9536
26/09/2020,16:03:33,62764,771,64,53.39,30.1457
26/09/2020,16:03:34,62765,771,65,53.22,30.3265
26/09/2020,16:03:35,62766,771,66,53.135,30.5186
26/09/2020,16:03:35,62767,771,67,53.033,30.6768
26/09/2020,16:03:36,62768,771,68,52.999,30.8576
26/09/2020,16:03:36,62769,771,69,52.812,31.0271
26/09/2020,16:03:37,62770,771,70,52.829,31.1853
26/09/2020,16:03:37,62771,771,71,52.642,31.3548
26/09/2020,16:03:38,62772,771,72,52.625,31.513
26/09/2020,16:03:38,62773,771,73,52.489,31.6599
26/09/2020,16:03:39,62774,771,74,52.404,31.8181
26/09/2020,16:03:39,62775,771,75,52.268,31.9763
26/09/2020,16:03:40,62776,771,76,52.251,32.1232
26/09/2020,16:03:41,62777,771,77,52.166,32.2701
26/09/2020,16:03:41,62778,771,78,52.081,32.4057
26/09/2020,16:03:42,62779,771,79,51.996,32.5526
26/09/2020,16:03:42,62780,771,80,51.843,32.6882
26/09/2020,16:03:43,62781,771,81,51.86,32.8238
26/09/2020,16:03:43,62782,771,82,51.673,32.9594
26/09/2020,16:03:44,62783,771,83,51.69,33.0837
26/09/2020,16:03:44,62784,771,84,51.554,33.2193
26/09/2020,16:03:45,62785,771,85,51.537,33.3436
26/09/2020,16:03:46,62786,771,86,51.384,33.4679
26/09/2020,16:03:46,62787,771,87,51.35,33.5922
26/09/2020,16:03:47,62788,771,88,51.282,33.7052
26/09/2020,16:03:47,62789,771,89,51.146,33.8295
26/09/2020,16:03:48,62790,771,90,51.163,33.9425
26/09/2020,16:03:48,62791,771,91,50.976,34.0555
26/09/2020,16:03:49,62792,771,92,51.01,34.1572
26/09/2020,16:03:49,62793,771,93,50.84,34.2702
26/09/2020,16:03:50,62794,771,94,50.823,34.3719
26/09/2020,16:03:50,62795,771,95,50.789,34.4849
26/09/2020,16:03:51,62796,771,96,50.619,34.5866
26/09/2020,16:03:52,62797,771,97,50.67,34.677
26/09/2020,16:03:52,62798,771,98,50.5,34.79
26/09/2020,16:03:53,62799,771,99,50.5,34.8804
26/09/2020,16:03:53,62800,771,100,50.398,34.9821
26/09/2020,16:03:54,62801,771,101,50.33,35.0725
26/09/2020,16:03:54,62802,771,102,50.313,35.1629
26/09/2020,16:03:55,62803,771,103,50.16,35.2533
26/09/2020,16:03:55,62804,771,104,50.143,35.3437
26/09/2020,16:03:56,62805,771,105,50.058,35.4341
26/09/2020,16:03:57,62806,771,106,50.058,35.5132
26/09/2020,16:03:57,62807,771,107,49.888,35.6036
26/09/2020,16:03:58,62808,771,108,49.939,35.6827
26/09/2020,16:03:58,62809,771,109,49.769,35.7731
26/09/2020,16:03:59,62810,771,110,49.803,35.8409
26/09/2020,16:03:59,62811,771,111,49.684,35.92
26/09/2020,16:04:00,62812,771,112,49.65,35.9991
26/09/2020,16:04:00,62813,771,113,49.616,36.0669
26/09/2020,16:04:01,62814,771,114,49.565,36.146
26/09/2020,16:04:01,62815,771,115,49.463,36.2138
26/09/2020,16:04:02,62816,771,116,49.395,36.2929
26/09/2020,16:04:03,62817,771,117,49.395,36.3607
26/09/2020,16:04:03,62818,771,118,49.259,36.4398
26/09/2020,16:04:04,62819,771,119,49.31,36.5076
26/09/2020,16:04:04,62820,771,120,49.14,36.5754
26/09/2020,16:04:05,62821,771,121,49.174,36.6319
26/09/2020,16:04:05,62822,771,122,49.055,36.711
26/09/2020,16:04:06,62823,771,123,49.089,36.7562
26/09/2020,16:04:06,62824,771,124,48.953,36.8353
26/09/2020,16:04:07,62825,771,125,48.953,36.8918
26/09/2020,16:04:08,62826,771,126,48.885,36.9483
26/09/2020,16:04:08,62827,771,127,48.8,37.0048
26/09/2020,16:04:09,62828,771,128,48.817,37.0613
26/09/2020,16:04:09,62829,771,129,48.664,37.1291
26/09/2020,16:04:10,62830,771,130,48.732,37.1743
26/09/2020,16:04:10,62831,771,131,48.579,37.2308
26/09/2020,16:04:11,62832,771,132,48.596,37.2873
26/09/2020,16:04:11,62833,771,133,48.46,37.3438
26/09/2020,16:04:12,62834,771,134,48.528,37.389
26/09/2020,16:04:12,62835,771,135,48.375,37.4455
26/09/2020,16:04:13,62836,771,136,48.409,37.4907
26/09/2020,16:04:14,62837,771,137,48.29,37.5359
26/09/2020,16:04:14,62838,771,138,48.29,37.5924
26/09/2020,16:04:15,62839,771,139,48.239,37.6376
26/09/2020,16:04:15,62840,771,140,48.171,37.6828
26/09/2020,16:04:16,62841,771,141,48.171,37.728
26/09/2020,16:04:16,62842,771,142,48.137,37.7732
26/09/2020,16:04:17,62843,771,143,48.052,37.8184
26/09/2020,16:04:17,62844,771,144,47.984,37.8636
26/09/2020,16:04:18,62845,771,145,48.018,37.8975
26/09/2020,16:04:18,62846,771,146,47.865,37.9427
26/09/2020,16:04:19,62847,771,147,47.95,37.9766
26/09/2020,16:04:20,62848,771,148,47.78,38.0218
26/09/2020,16:04:20,62849,771,149,47.814,38.0557
26/09/2020,16:04:21,62850,771,150,47.746,38.1009
26/09/2020,16:04:21,62851,771,151,47.695,38.1348
26/09/2020,16:04:22,62852,771,152,47.729,38.1687
26/09/2020,16:04:22,62853,771,153,47.576,38.2139
26/09/2020,16:04:23,62854,771,154,47.627,38.2478
26/09/2020,16:04:23,62855,771,155,47.542,38.2817
26/09/2020,16:04:24,62856,771,156,47.491,38.3156
26/09/2020,16:04:25,62857,771,157,47.508,38.3495
26/09/2020,16:04:25,62858,771,158,47.372,38.3947
26/09/2020,16:04:26,62859,771,159,47.44,38.406
26/09/2020,16:04:26,62860,771,160,47.304,38.4512
26/09/2020,16:04:27,62861,771,161,47.372,38.4738
26/09/2020,16:04:27,62862,771,162,47.202,38.5077
26/09/2020,16:04:28,62863,771,163,47.27,38.5416
26/09/2020,16:04:28,62864,771,164,47.168,38.5755
26/09/2020,16:04:29,62865,771,165,47.151,38.5981
26/09/2020,16:04:29,62866,771,166,47.151,38.6207
26/09/2020,16:04:30,62867,771,167,47.032,38.6546
26/09/2020,16:04:31,62868,771,168,47.1,38.6772
26/09/2020,16:04:31,62869,771,169,46.964,38.7111
26/09/2020,16:04:32,62870,771,170,47.032,38.7337
26/09/2020,16:04:32,62871,771,171,46.879,38.7676
26/09/2020,16:04:33,62872,771,172,46.964,38.7789
26/09/2020,16:04:33,62873,771,173,46.828,38.8128
26/09/2020,16:04:34,62874,771,174,46.845,38.8354
26/09/2020,16:04:34,62875,771,175,46.811,38.858
26/09/2020,16:04:35,62876,771,176,46.726,38.8806
26/09/2020,16:04:36,62877,771,177,46.777,38.9032
26/09/2020,16:04:36,62878,771,178,46.641,38.9258
26/09/2020,16:04:37,62879,771,179,46.709,38.9484
26/09/2020,16:04:37,62880,771,180,46.573,38.971
26/09/2020,16:04:38,62881,771,181,46.658,38.9823
26/09/2020,16:04:38,62882,771,182,46.522,39.0162
26/09/2020,16:04:39,62883,771,183,46.556,39.0275
26/09/2020,16:04:39,62884,771,184,46.505,39.0501
26/09/2020,16:04:40,62885,771,185,46.437,39.0727
26/09/2020,16:04:40,62886,771,186,46.488,39.084
26/09/2020,16:04:41,62887,771,187,46.318,39.1066
26/09/2020,16:04:42,62888,771,188,46.403,39.1179
26/09/2020,16:04:42,62889,771,189,46.267,39.1405
26/09/2020,16:04:43,62890,771,190,46.352,39.1518
26/09/2020,16:04:43,62891,771,191,46.233,39.1857
26/09/2020,16:04:44,62892,771,192,46.25,39.197
26/09/2020,16:04:44,62893,771,193,46.216,39.2083
26/09/2020,16:04:45,62894,771,194,46.131,39.2309
26/09/2020,16:04:45,62895,771,195,46.199,39.2309
26/09/2020,16:04:46,62896,771,196,46.063,39.2648
26/09/2020,16:04:46,62897,771,197,46.114,39.2648
26/09/2020,16:04:47,62898,771,198,46.046,39.2874
26/09/2020,16:04:48,62899,771,199,46.063,39.2987
26/09/2020,16:04:48,62900,771,200,45.995,39.31
26/09/2020,16:04:49,62901,771,201,46.012,39.3326
26/09/2020,16:04:49,62902,771,202,45.927,39.3439
26/09/2020,16:04:50,62903,771,203,45.859,39.3552
26/09/2020,16:04:50,62904,771,204,45.927,39.3552
26/09/2020,16:04:51,62905,771,205,45.791,39.3778
26/09/2020,16:04:51,62906,771,206,45.876,39.3891
26/09/2020,16:04:52,62907,771,207,45.774,39.4004
26/09/2020,16:04:53,62908,771,208,45.825,39.4117
26/09/2020,16:04:53,62909,771,209,45.689,39.423
26/09/2020,16:04:54,62910,771,210,45.74,39.4343
26/09/2020,16:04:54,62911,771,211,45.672,39.4456
26/09/2020,16:04:55,62912,771,212,45.621,39.4569
26/09/2020,16:04:55,62913,771,213,45.672,39.4569
26/09/2020,16:04:56,62914,771,214,45.536,39.4795
26/09/2020,16:04:56,62915,771,215,45.621,39.4908
26/09/2020,16:04:57,62916,771,216,45.502,39.5021
26/09/2020,16:04:57,62917,771,217,45.536,39.5021
26/09/2020,16:04:58,62918,771,218,45.451,39.5134
26/09/2020,16:04:59,62919,771,219,45.502,39.5134
26/09/2020,16:04:59,62920,771,220,45.434,39.5247
26/09/2020,16:05:00,62921,771,221,45.383,39.536
26/09/2020,16:05:00,62922,771,222,45.434,39.536
26/09/2020,16:05:01,62923,771,223,45.298,39.5586
26/09/2020,16:05:01,62924,771,224,45.383,39.5586
26/09/2020,16:05:02,62925,771,225,45.264,39.5699
26/09/2020,16:05:02,62926,771,226,45.281,39.5699
26/09/2020,16:05:03,62927,771,227,45.196,39.5812
26/09/2020,16:05:04,62928,771,228,45.264,39.5812
26/09/2020,16:05:04,62929,771,229,45.213,39.5925
26/09/2020,16:05:05,62930,771,230,45.145,39.6038
26/09/2020,16:05:05,62931,771,231,45.196,39.6038
26/09/2020,16:05:06,62932,771,232,45.077,39.6151
26/09/2020,16:05:06,62933,771,233,45.162,39.6151
26/09/2020,16:05:07,62934,771,234,45.043,39.6264
26/09/2020,16:05:07,62935,771,235,45.077,39.6264
26/09/2020,16:05:08,62936,771,236,45.06,39.6264
26/09/2020,16:05:08,62937,771,237,45.026,39.6377
26/09/2020,16:05:09,62938,771,238,44.975,39.6377
26/09/2020,16:05:10,62939,771,239,44.924,39.649
26/09/2020,16:05:10,62940,771,240,44.992,39.649
26/09/2020,16:05:11,62941,771,241,44.856,39.6603
26/09/2020,16:05:11,62942,771,242,44.941,39.649
26/09/2020,16:05:12,62943,771,243,44.856,39.6603
26/09/2020,16:05:12,62944,771,244,44.856,39.6603
26/09/2020,16:05:13,62945,771,245,44.856,39.6716
26/09/2020,16:05:13,62946,771,246,44.822,39.6716
26/09/2020,16:05:14,62947,771,247,44.788,39.6716
26/09/2020,16:05:15,62948,771,248,44.72,39.6829
26/09/2020,16:05:15,62949,771,249,44.788,39.6829
26/09/2020,16:05:16,62950,771,250,44.652,39.6942
26/09/2020,16:05:16,62951,771,251,44.737,39.6829
26/09/2020,16:05:17,62952,771,252,44.618,39.6942
26/09/2020,16:05:17,62953,771,253,44.652,39.6942
26/09/2020,16:05:18,62954,771,254,44.635,39.6942
26/09/2020,16:05:18,62955,771,255,44.55,39.6942
26/09/2020,16:05:19,62956,771,256,44.584,39.6942
26/09/2020,16:05:19,62957,771,257,44.533,39.7055
26/09/2020,16:05:20,62958,771,258,44.584,39.6942
26/09/2020,16:05:21,62959,771,259,44.465,39.7055
26/09/2020,16:05:21,62960,771,260,44.55,39.7055
26/09/2020,16:05:22,62961,771,261,44.431,39.7055
26/09/2020,16:05:22,62962,771,262,44.465,39.7055
26/09/2020,16:05:23,62963,771,263,44.414,39.7055
26/09/2020,16:05:23,62964,771,264,44.363,39.7168
26/09/2020,16:05:24,62965,771,265,44.363,39.7055
26/09/2020,16:05:24,62966,771,266,44.346,39.7055
26/09/2020,16:05:25,62967,771,267,44.38,39.7055
26/09/2020,16:05:25,62968,771,268,44.261,39.7168
26/09/2020,16:05:26,62969,771,269,44.363,39.7055
26/09/2020,16:05:27,62970,771,270,44.227,39.7168
26/09/2020,16:05:27,62971,771,271,44.295,39.7055
26/09/2020,16:05:28,62972,771,272,44.227,39.7168
26/09/2020,16:05:28,62973,771,273,44.193,39.7055
26/09/2020,16:05:29,62974,771,274,44.244,39.7055
26/09/2020,16:05:29,62975,771,275,44.176,39.7055
26/09/2020,16:05:30,62976,771,276,44.176,39.7055
26/09/2020,16:05:30,62977,771,277,44.074,39.7168
26/09/2020,16:05:31,62978,771,278,44.176,39.7055
26/09/2020,16:05:32,62979,771,279,44.04,39.7168
26/09/2020,16:05:32,62980,771,280,44.125,39.7055
26/09/2020,16:05:33,62981,771,281,44.057,39.7055
26/09/2020,16:05:33,62982,771,282,44.023,39.7055
26/09/2020,16:05:34,62983,771,283,44.074,39.7055
26/09/2020,16:05:34,62984,771,284,44.006,39.7055
26/09/2020,16:05:35,62985,771,285,44.006,39.7055
26/09/2020,16:05:35,62986,771,286,43.921,39.6942
26/09/2020,16:05:36,62987,771,287,44.006,39.6942
26/09/2020,16:05:36,62988,771,288,43.87,39.7055
26/09/2020,16:05:37,62989,771,289,43.955,39.6942
26/09/2020,16:05:38,62990,771,290,43.853,39.6942
26/09/2020,16:05:38,62991,771,291,43.87,39.6829
26/09/2020,16:05:39,62992,771,292,43.87,39.6942
26/09/2020,16:05:39,62993,771,293,43.768,39.6829
26/09/2020,16:05:40,62994,771,294,43.819,39.6829
26/09/2020,16:05:40,62995,771,295,43.768,39.6716
26/09/2020,16:05:41,62996,771,296,43.819,39.6716
26/09/2020,16:05:41,62997,771,297,43.683,39.6716
26/09/2020,16:05:42,62998,771,298,43.785,39.6716
26/09/2020,16:05:43,62999,771,299,43.666,39.6716
26/09/2020,16:05:43,63000,771,300,43.7,39.6716
26/09/2020,16:18:13,63001,772,1,12.726,12.1222
26/09/2020,16:18:14,63002,772,2,12.811,12.1109
26/09/2020,16:18:14,63003,772,3,12.726,12.1222
26/09/2020,16:18:15,63004,772,4,12.828,12.1222
26/09/2020,16:18:16,63005,772,5,12.726,12.1222
26/09/2020,16:18:16,63006,772,6,12.811,12.1222
26/09/2020,16:18:17,63007,772,7,12.743,12.1222
26/09/2020,16:18:17,63008,772,8,12.777,12.1222
26/09/2020,16:18:18,63009,772,9,12.794,12.1222
26/09/2020,16:18:18,63010,772,10,12.743,12.1222
26/09/2020,16:18:19,63011,772,11,12.828,12.1222
26/09/2020,16:18:19,63012,772,12,12.726,12.1222
26/09/2020,16:18:20,63013,772,13,12.794,12.1222
26/09/2020,16:18:20,63014,772,14,12.743,12.1222
26/09/2020,16:18:21,63015,772,15,12.828,12.1222
26/09/2020,16:18:22,63016,772,16,12.726,12.1222
26/09/2020,16:18:22,63017,772,17,12.828,12.1222
26/09/2020,16:18:23,63018,772,18,12.726,12.1222
26/09/2020,16:18:23,63019,772,19,12.794,12.1222
26/09/2020,16:18:24,63020,772,20,12.777,12.1222
26/09/2020,16:18:24,63021,772,21,12.743,12.1222
26/09/2020,16:18:25,63022,772,22,12.828,12.1222
26/09/2020,16:18:25,63023,772,23,12.828,12.1222
26/09/2020,16:18:26,63024,772,24,12.76,12.1222
26/09/2020,16:18:27,63025,772,25,12.76,12.1222
26/09/2020,16:18:27,63026,772,26,12.811,12.1222
26/09/2020,16:18:28,63027,772,27,12.726,12.1222
26/09/2020,16:18:28,63028,772,28,12.845,12.1222
26/09/2020,16:18:29,63029,772,29,12.726,12.1335
26/09/2020,16:18:29,63030,772,30,12.828,12.1222
26/09/2020,16:18:30,63031,772,31,12.743,12.1222
26/09/2020,16:18:30,63032,772,32,12.828,12.1222
26/09/2020,16:18:31,63033,772,33,12.726,12.1335
26/09/2020,16:18:31,63034,772,34,12.811,12.1222
26/09/2020,16:18:32,63035,772,35,12.76,12.1222
26/09/2020,16:18:33,63036,772,36,12.76,12.1335
26/09/2020,16:18:33,63037,772,37,12.811,12.1222
26/09/2020,16:18:34,63038,772,38,12.726,12.1222
26/09/2020,16:18:34,63039,772,39,12.845,12.1222
26/09/2020,16:18:35,63040,772,40,12.726,12.1335
26/09/2020,16:18:35,63041,772,41,12.828,12.1222
26/09/2020,16:18:36,63042,772,42,12.726,12.1335
26/09/2020,16:18:36,63043,772,43,12.845,12.1222
26/09/2020,16:18:37,63044,772,44,12.743,12.1335
26/09/2020,16:18:37,63045,772,45,12.794,12.1222
26/09/2020,16:18:38,63046,772,46,12.777,12.1335
26/09/2020,16:18:39,63047,772,47,12.76,12.1335
26/09/2020,16:18:39,63048,772,48,12.828,12.1222
26/09/2020,16:18:40,63049,772,49,12.726,12.1335
26/09/2020,16:18:40,63050,772,50,12.845,12.1222
26/09/2020,16:18:41,63051,772,51,12.743,12.1335
26/09/2020,16:18:41,63052,772,52,12.845,12.1222
26/09/2020,16:18:42,63053,772,53,12.743,12.1335
26/09/2020,16:18:42,63054,772,54,12.828,12.1222
26/09/2020,16:18:43,63055,772,55,12.777,12.1335
26/09/2020,16:18:44,63056,772,56,12.777,12.1335
26/09/2020,16:18:44,63057,772,57,12.828,12.1222
26/09/2020,16:18:45,63058,772,58,12.743,12.1335
26/09/2020,16:18:45,63059,772,59,12.845,12.1222
26/09/2020,16:18:46,63060,772,60,12.726,12.1335
26/09/2020,16:18:46,63061,772,61,12.845,12.1222
26/09/2020,16:18:47,63062,772,62,12.726,12.1335
26/09/2020,16:18:47,63063,772,63,12.845,12.1222
26/09/2020,16:18:48,63064,772,64,12.76,12.1335
26/09/2020,16:18:48,63065,772,65,12.794,12.1335
26/09/2020,16:18:49,63066,772,66,12.811,12.1335
26/09/2020,16:18:50,63067,772,67,12.76,12.1335
26/09/2020,16:18:50,63068,772,68,12.845,12.1222
26/09/2020,16:18:51,63069,772,69,12.726,12.1335
26/09/2020,16:18:51,63070,772,70,12.828,12.1335
26/09/2020,16:18:52,63071,772,71,12.726,12.1335
26/09/2020,16:18:52,63072,772,72,12.845,12.1222
26/09/2020,16:18:53,63073,772,73,12.743,12.1335
26/09/2020,16:18:53,63074,772,74,12.811,12.1222
26/09/2020,16:18:54,63075,772,75,12.777,12.1335
26/09/2020,16:18:55,63076,772,76,12.76,12.1335
26/09/2020,16:18:55,63077,772,77,12.828,12.1335
26/09/2020,16:18:56,63078,772,78,12.726,12.1335
26/09/2020,16:18:56,63079,772,79,12.845,12.1222
26/09/2020,16:18:57,63080,772,80,12.76,12.1335
26/09/2020,16:18:57,63081,772,81,12.845,12.1335
26/09/2020,16:18:58,63082,772,82,12.726,12.1335
26/09/2020,16:18:58,63083,772,83,12.828,12.1335
26/09/2020,16:18:59,63084,772,84,12.76,12.1335
26/09/2020,16:18:59,63085,772,85,12.794,12.1335
26/09/2020,16:19:00,63086,772,86,12.811,12.1335
26/09/2020,16:19:01,63087,772,87,12.743,12.1448
26/09/2020,16:19:01,63088,772,88,12.845,12.1335
26/09/2020,16:19:02,63089,772,89,12.743,12.1335
26/09/2020,16:19:02,63090,772,90,12.828,12.1335
26/09/2020,16:19:03,63091,772,91,12.743,12.1335
26/09/2020,16:19:03,63092,772,92,12.845,12.1335
26/09/2020,16:19:04,63093,772,93,12.743,12.1335
26/09/2020,16:19:04,63094,772,94,12.828,12.1335
26/09/2020,16:19:05,63095,772,95,12.794,12.1335
26/09/2020,16:19:05,63096,772,96,12.777,12.1335
26/09/2020,16:19:06,63097,772,97,12.845,12.1335
26/09/2020,16:19:07,63098,772,98,12.726,12.1335
26/09/2020,16:19:07,63099,772,99,12.845,12.1335
26/09/2020,16:19:08,63100,772,100,12.743,12.1335
26/09/2020,16:19:08,63101,772,101,12.845,12.1335
26/09/2020,16:19:09,63102,772,102,12.726,12.1335
26/09/2020,16:19:09,63103,772,103,12.845,12.1335
26/09/2020,16:19:10,63104,772,104,12.76,12.1448
26/09/2020,16:19:10,63105,772,105,12.811,12.1335
26/09/2020,16:19:11,63106,772,106,12.811,12.1335
26/09/2020,16:19:12,63107,772,107,12.76,12.1335
26/09/2020,16:19:12,63108,772,108,12.845,12.1335
26/09/2020,16:19:13,63109,772,109,12.743,12.1448
26/09/2020,16:19:13,63110,772,110,12.794,12.1335
26/09/2020,16:19:14,63111,772,111,12.811,12.1335
26/09/2020,16:19:14,63112,772,112,12.76,12.1448
26/09/2020,16:19:15,63113,772,113,12.845,12.1335
26/09/2020,16:19:15,63114,772,114,12.743,12.1448
26/09/2020,16:19:16,63115,772,115,12.845,12.1335
26/09/2020,16:19:16,63116,772,116,12.743,12.1335
26/09/2020,16:19:17,63117,772,117,12.828,12.1335
26/09/2020,16:19:18,63118,772,118,12.794,12.1335
26/09/2020,16:19:18,63119,772,119,12.845,12.1335
26/09/2020,16:19:19,63120,772,120,12.777,12.1448
26/09/2020,16:19:19,63121,772,121,12.811,12.1448
26/09/2020,16:19:20,63122,772,122,12.828,12.1335
26/09/2020,16:19:20,63123,772,123,12.777,12.1448
26/09/2020,16:19:21,63124,772,124,12.845,12.1335
26/09/2020,16:19:21,63125,772,125,12.743,12.1448
26/09/2020,16:19:22,63126,772,126,12.845,12.1335
26/09/2020,16:19:23,63127,772,127,12.743,12.1448
26/09/2020,16:19:23,63128,772,128,12.845,12.1335
26/09/2020,16:19:24,63129,772,129,12.743,12.1448
26/09/2020,16:19:24,63130,772,130,12.76,12.1448
26/09/2020,16:19:25,63131,772,131,12.845,12.1335
26/09/2020,16:19:26,63132,772,132,12.862,12.1448
26/09/2020,16:19:26,63133,772,133,12.811,12.1335
26/09/2020,16:19:27,63134,772,134,12.811,12.1448
26/09/2020,16:19:27,63135,772,135,12.76,12.1448
26/09/2020,16:19:28,63136,772,136,12.845,12.1335
26/09/2020,16:19:28,63137,772,137,12.743,12.1448
26/09/2020,16:19:29,63138,772,138,12.794,12.1448
26/09/2020,16:19:29,63139,772,139,12.794,12.1448
26/09/2020,16:19:30,63140,772,140,12.777,12.1448
26/09/2020,16:19:31,63141,772,141,12.828,12.1448
26/09/2020,16:19:31,63142,772,142,12.743,12.1448
26/09/2020,16:19:32,63143,772,143,12.862,12.1335
26/09/2020,16:19:32,63144,772,144,12.76,12.1448
26/09/2020,16:19:33,63145,772,145,12.845,12.1335
26/09/2020,16:19:33,63146,772,146,12.743,12.1448
26/09/2020,16:19:34,63147,772,147,12.828,12.1448
26/09/2020,16:19:34,63148,772,148,12.76,12.1448
26/09/2020,16:19:35,63149,772,149,12.845,12.1448
26/09/2020,16:19:36,63150,772,150,12.743,12.1448
26/09/2020,16:19:36,63151,772,151,12.862,12.1448
26/09/2020,16:19:37,63152,772,152,12.743,12.1448
26/09/2020,16:19:37,63153,772,153,12.845,12.1335
26/09/2020,16:19:38,63154,772,154,12.777,12.1448
26/09/2020,16:19:38,63155,772,155,12.811,12.1448
26/09/2020,16:19:39,63156,772,156,12.811,12.1448
26/09/2020,16:19:39,63157,772,157,12.828,12.1448
26/09/2020,16:19:40,63158,772,158,12.777,12.1448
26/09/2020,16:19:40,63159,772,159,12.794,12.1448
26/09/2020,16:19:41,63160,772,160,12.828,12.1448
26/09/2020,16:19:42,63161,772,161,12.76,12.1448
26/09/2020,16:19:42,63162,772,162,12.862,12.1448
26/09/2020,16:19:43,63163,772,163,12.743,12.1448
26/09/2020,16:19:43,63164,772,164,12.862,12.1448
26/09/2020,16:19:44,63165,772,165,12.777,12.1448
26/09/2020,16:19:44,63166,772,166,12.862,12.1448
26/09/2020,16:19:45,63167,772,167,12.743,12.1448
26/09/2020,16:19:45,63168,772,168,12.845,12.1448
26/09/2020,16:19:46,63169,772,169,12.777,12.1448
26/09/2020,16:19:46,63170,772,170,12.811,12.1448
26/09/2020,16:19:47,63171,772,171,12.811,12.1448
26/09/2020,16:19:48,63172,772,172,12.777,12.1448
26/09/2020,16:19:48,63173,772,173,12.862,12.1448
26/09/2020,16:19:49,63174,772,174,12.76,12.1448
26/09/2020,16:19:49,63175,772,175,12.862,12.1448
26/09/2020,16:19:50,63176,772,176,12.76,12.1448
26/09/2020,16:19:50,63177,772,177,12.862,12.1448
26/09/2020,16:19:51,63178,772,178,12.743,12.1561
26/09/2020,16:19:51,63179,772,179,12.862,12.1448
26/09/2020,16:19:52,63180,772,180,12.777,12.1448
26/09/2020,16:19:53,63181,772,181,12.845,12.1448
26/09/2020,16:19:53,63182,772,182,12.828,12.1561
26/09/2020,16:19:54,63183,772,183,12.794,12.1448
26/09/2020,16:19:54,63184,772,184,12.862,12.1448
26/09/2020,16:19:55,63185,772,185,12.828,12.1448
26/09/2020,16:19:55,63186,772,186,12.828,12.1448
26/09/2020,16:19:56,63187,772,187,12.777,12.1448
26/09/2020,16:19:56,63188,772,188,12.862,12.1448
26/09/2020,16:19:57,63189,772,189,12.743,12.1561
26/09/2020,16:19:57,63190,772,190,12.862,12.1448
26/09/2020,16:19:58,63191,772,191,12.777,12.1561
26/09/2020,16:19:59,63192,772,192,12.845,12.1448
26/09/2020,16:19:59,63193,772,193,12.811,12.1448
26/09/2020,16:20:00,63194,772,194,12.794,12.1561
26/09/2020,16:20:00,63195,772,195,12.794,12.1561
26/09/2020,16:20:01,63196,772,196,12.811,12.1448
26/09/2020,16:20:01,63197,772,197,12.845,12.1448
26/09/2020,16:20:02,63198,772,198,12.777,12.1561
26/09/2020,16:20:02,63199,772,199,12.879,12.1448
26/09/2020,16:20:03,63200,772,200,12.76,12.1561
26/09/2020,16:20:04,63201,772,201,12.862,12.1448
26/09/2020,16:20:04,63202,772,202,12.76,12.1448
26/09/2020,16:20:05,63203,772,203,12.828,12.1448
26/09/2020,16:20:05,63204,772,204,12.76,12.1561
26/09/2020,16:20:06,63205,772,205,12.862,12.1448
26/09/2020,16:20:06,63206,772,206,12.777,12.1561
26/09/2020,16:20:07,63207,772,207,12.828,12.1448
26/09/2020,16:20:07,63208,772,208,12.828,12.1561
26/09/2020,16:20:08,63209,772,209,12.777,12.1561
26/09/2020,16:20:08,63210,772,210,12.862,12.1448
26/09/2020,16:20:09,63211,772,211,12.76,12.1561
26/09/2020,16:20:10,63212,772,212,12.879,12.1448
26/09/2020,16:20:10,63213,772,213,12.76,12.1561
26/09/2020,16:20:11,63214,772,214,12.879,12.1448
26/09/2020,16:20:11,63215,772,215,12.76,12.1561
26/09/2020,16:20:12,63216,772,216,12.862,12.1448
26/09/2020,16:20:12,63217,772,217,12.76,12.1561
26/09/2020,16:20:13,63218,772,218,12.845,12.1448
26/09/2020,16:20:13,63219,772,219,12.794,12.1561
26/09/2020,16:20:14,63220,772,220,12.794,12.1561
26/09/2020,16:20:15,63221,772,221,12.845,12.1561
26/09/2020,16:20:15,63222,772,222,12.76,12.1561
26/09/2020,16:20:16,63223,772,223,12.811,12.1561
26/09/2020,16:20:16,63224,772,224,12.794,12.1561
26/09/2020,16:20:17,63225,772,225,12.845,12.1561
26/09/2020,16:20:17,63226,772,226,12.777,12.1561
26/09/2020,16:20:18,63227,772,227,12.862,12.1561
26/09/2020,16:20:18,63228,772,228,12.76,12.1561
26/09/2020,16:20:19,63229,772,229,12.879,12.1561
26/09/2020,16:20:19,63230,772,230,12.76,12.1561
26/09/2020,16:20:20,63231,772,231,12.862,12.1561
26/09/2020,16:20:21,63232,772,232,12.811,12.1561
26/09/2020,16:20:21,63233,772,233,12.879,12.1448
26/09/2020,16:20:22,63234,772,234,12.76,12.1561
26/09/2020,16:20:22,63235,772,235,12.845,12.1561
26/09/2020,16:20:23,63236,772,236,12.794,12.1561
26/09/2020,16:20:23,63237,772,237,12.811,12.1561
26/09/2020,16:20:24,63238,772,238,12.811,12.1561
26/09/2020,16:20:24,63239,772,239,12.777,12.1561
26/09/2020,16:20:25,63240,772,240,12.862,12.1561
26/09/2020,16:20:25,63241,772,241,12.76,12.1561
26/09/2020,16:20:26,63242,772,242,12.828,12.1561
26/09/2020,16:20:27,63243,772,243,12.794,12.1561
26/09/2020,16:20:27,63244,772,244,12.862,12.1561
26/09/2020,16:20:28,63245,772,245,12.76,12.1561
26/09/2020,16:20:28,63246,772,246,12.879,12.1561
26/09/2020,16:20:29,63247,772,247,12.777,12.1561
26/09/2020,16:20:29,63248,772,248,12.862,12.1561
26/09/2020,16:20:30,63249,772,249,12.794,12.1561
26/09/2020,16:20:30,63250,772,250,12.811,12.1561
26/09/2020,16:20:31,63251,772,251,12.845,12.1561
26/09/2020,16:20:32,63252,772,252,12.845,12.1561
26/09/2020,16:20:32,63253,772,253,12.811,12.1561
26/09/2020,16:20:33,63254,772,254,12.794,12.1561
26/09/2020,16:20:33,63255,772,255,12.845,12.1561
26/09/2020,16:20:34,63256,772,256,12.76,12.1561
26/09/2020,16:20:34,63257,772,257,12.879,12.1561
26/09/2020,16:20:35,63258,772,258,12.76,12.1561
26/09/2020,16:20:35,63259,772,259,12.862,12.1561
26/09/2020,16:20:36,63260,772,260,12.811,12.1561
26/09/2020,16:20:36,63261,772,261,12.879,12.1561
26/09/2020,16:20:37,63262,772,262,12.777,12.1561
26/09/2020,16:20:38,63263,772,263,12.845,12.1561
26/09/2020,16:20:38,63264,772,264,12.828,12.1561
26/09/2020,16:20:39,63265,772,265,12.845,12.1561
26/09/2020,16:20:39,63266,772,266,12.828,12.1561
26/09/2020,16:20:40,63267,772,267,12.777,12.1674
26/09/2020,16:20:40,63268,772,268,12.879,12.1561
26/09/2020,16:20:41,63269,772,269,12.76,12.1561
26/09/2020,16:20:41,63270,772,270,12.879,12.1561
26/09/2020,16:20:42,63271,772,271,12.76,12.1561
26/09/2020,16:20:43,63272,772,272,12.896,12.1561
26/09/2020,16:20:43,63273,772,273,12.777,12.1561
26/09/2020,16:20:44,63274,772,274,12.879,12.1561
26/09/2020,16:20:44,63275,772,275,12.811,12.1561
26/09/2020,16:20:45,63276,772,276,12.828,12.1561
26/09/2020,16:20:45,63277,772,277,12.845,12.1561
26/09/2020,16:20:46,63278,772,278,12.794,12.1561
26/09/2020,16:20:46,63279,772,279,12.879,12.1561
26/09/2020,16:20:47,63280,772,280,12.811,12.1561
26/09/2020,16:20:47,63281,772,281,12.845,12.1561
26/09/2020,16:20:48,63282,772,282,12.777,12.1674
26/09/2020,16:20:49,63283,772,283,12.879,12.1561
26/09/2020,16:20:49,63284,772,284,12.76,12.1561
26/09/2020,16:20:50,63285,772,285,12.879,12.1561
26/09/2020,16:20:50,63286,772,286,12.777,12.1674
26/09/2020,16:20:51,63287,772,287,12.845,12.1561
26/09/2020,16:20:51,63288,772,288,12.811,12.1561
26/09/2020,16:20:52,63289,772,289,12.811,12.1561
26/09/2020,16:20:52,63290,772,290,12.794,12.1561
26/09/2020,16:20:53,63291,772,291,12.862,12.1561
26/09/2020,16:20:54,63292,772,292,12.828,12.1561
26/09/2020,16:20:54,63293,772,293,12.811,12.1561
26/09/2020,16:20:55,63294,772,294,12.862,12.1561
26/09/2020,16:20:55,63295,772,295,12.794,12.1561
26/09/2020,16:20:56,63296,772,296,12.879,12.1561
26/09/2020,16:20:56,63297,772,297,12.76,12.1561
26/09/2020,16:20:57,63298,772,298,12.879,12.1561
26/09/2020,16:20:57,63299,772,299,12.794,12.1561
26/09/2020,16:20:58,63300,772,300,12.862,12.1561
26/09/2020,16:33:28,63301,773,1,6.861,6.2688
26/09/2020,16:33:29,63302,773,2,65.97,6.7321
26/09/2020,16:33:29,63303,773,3,64.88201,7.4666
26/09/2020,16:33:30,63304,773,4,64.27001,8.1898
26/09/2020,16:33:30,63305,773,5,63.913,8.8678
26/09/2020,16:33:31,63306,773,6,63.505,9.5345
26/09/2020,16:33:31,63307,773,7,63.131,10.1786
26/09/2020,16:33:32,63308,773,8,62.876,10.8001
26/09/2020,16:33:33,63309,773,9,62.519,11.4216
26/09/2020,16:33:33,63310,773,10,62.247,12.0092
26/09/2020,16:33:34,63311,773,11,61.907,12.5855
26/09/2020,16:33:34,63312,773,12,61.737,13.1392
26/09/2020,16:33:35,63313,773,13,61.363,13.6929
26/09/2020,16:33:35,63314,773,14,61.227,14.224
26/09/2020,16:33:36,63315,773,15,60.887,14.7438
26/09/2020,16:33:36,63316,773,16,60.717,15.241
26/09/2020,16:33:37,63317,773,17,60.445,15.7382
26/09/2020,16:33:37,63318,773,18,60.224,16.2241
26/09/2020,16:33:38,63319,773,19,59.952,16.6987
26/09/2020,16:33:39,63320,773,20,59.816,17.1507
26/09/2020,16:33:39,63321,773,21,59.578,17.6027
26/09/2020,16:33:40,63322,773,22,59.357,18.0434
26/09/2020,16:33:40,63323,773,23,59.221,18.4728
26/09/2020,16:33:41,63324,773,24,58.915,18.8909
26/09/2020,16:33:41,63325,773,25,58.847,19.2977
26/09/2020,16:33:42,63326,773,26,58.541,19.7045
26/09/2020,16:33:42,63327,773,27,58.456,20.0887
26/09/2020,16:33:43,63328,773,28,58.167,20.4729
26/09/2020,16:33:44,63329,773,29,58.099,20.8458
26/09/2020,16:33:44,63330,773,30,57.827,21.2187
26/09/2020,16:33:45,63331,773,31,57.742,21.569
26/09/2020,16:33:45,63332,773,32,57.521,21.9193
26/09/2020,16:33:46,63333,773,33,57.368,22.2696
26/09/2020,16:33:46,63334,773,34,57.232,22.6086
26/09/2020,16:33:47,63335,773,35,56.994,22.9363
26/09/2020,16:33:47,63336,773,36,56.943,23.2527
26/09/2020,16:33:48,63337,773,37,56.671,23.5804
26/09/2020,16:33:48,63338,773,38,56.62,23.8855
26/09/2020,16:33:49,63339,773,39,56.382,24.1906
26/09/2020,16:33:50,63340,773,40,56.331,24.4844
26/09/2020,16:33:50,63341,773,41,56.093,24.7782
26/09/2020,16:33:51,63342,773,42,56.042,25.0607
26/09/2020,16:33:51,63343,773,43,55.838,25.3432
26/09/2020,16:33:52,63344,773,44,55.736,25.6144
26/09/2020,16:33:52,63345,773,45,55.617,25.8856
26/09/2020,16:33:53,63346,773,46,55.413,26.1455
26/09/2020,16:33:53,63347,773,47,55.379,26.4167
26/09/2020,16:33:54,63348,773,48,55.209,26.6653
26/09/2020,16:33:55,63349,773,49,55.107,26.9139
26/09/2020,16:33:55,63350,773,50,54.903,27.1625
26/09/2020,16:33:56,63351,773,51,54.886,27.3885
26/09/2020,16:33:56,63352,773,52,54.648,27.6371
26/09/2020,16:33:57,63353,773,53,54.631,27.8631
26/09/2020,16:33:57,63354,773,54,54.427,28.0891
26/09/2020,16:33:58,63355,773,55,54.359,28.3151
26/09/2020,16:33:58,63356,773,56,54.223,28.5298
26/09/2020,16:33:59,63357,773,57,54.172,28.7445
26/09/2020,16:33:59,63358,773,58,54.002,28.9479
26/09/2020,16:34:00,63359,773,59,53.917,29.1513
26/09/2020,16:34:01,63360,773,60,53.815,29.3547
26/09/2020,16:34:01,63361,773,61,53.662,29.5581
26/09/2020,16:34:02,63362,773,62,53.645,29.7389
26/09/2020,16:34:02,63363,773,63,53.424,29.9423
26/09/2020,16:34:03,63364,773,64,53.441,30.1118
26/09/2020,16:34:03,63365,773,65,53.22,30.3039
26/09/2020,16:34:04,63366,773,66,53.203,30.4734
26/09/2020,16:34:04,63367,773,67,53.016,30.6542
26/09/2020,16:34:05,63368,773,68,53.016,30.8237
26/09/2020,16:34:06,63369,773,69,52.846,31.0045
26/09/2020,16:34:06,63370,773,70,52.795,31.1627
26/09/2020,16:34:07,63371,773,71,52.693,31.3209
26/09/2020,16:34:07,63372,773,72,52.557,31.4904
26/09/2020,16:34:08,63373,773,73,52.557,31.6486
26/09/2020,16:34:08,63374,773,74,52.37,31.7955
26/09/2020,16:34:09,63375,773,75,52.387,31.9424
26/09/2020,16:34:09,63376,773,76,52.2,32.1006
26/09/2020,16:34:10,63377,773,77,52.2,32.2362
26/09/2020,16:34:10,63378,773,78,52.013,32.3944
26/09/2020,16:34:11,63379,773,79,52.03,32.5187
26/09/2020,16:34:12,63380,773,80,51.877,32.6656
26/09/2020,16:34:12,63381,773,81,51.826,32.8012
26/09/2020,16:34:13,63382,773,82,51.758,32.9255
26/09/2020,16:34:13,63383,773,83,51.622,33.0611
26/09/2020,16:34:14,63384,773,84,51.622,33.1854
26/09/2020,16:34:14,63385,773,85,51.452,33.321
26/09/2020,16:34:15,63386,773,86,51.469,33.4453
26/09/2020,16:34:15,63387,773,87,51.333,33.5583
26/09/2020,16:34:16,63388,773,88,51.316,33.6826
26/09/2020,16:34:16,63389,773,89,51.129,33.7956
26/09/2020,16:34:17,63390,773,90,51.18,33.9086
26/09/2020,16:34:18,63391,773,91,50.993,34.0329
26/09/2020,16:34:18,63392,773,92,51.01,34.1346
26/09/2020,16:34:19,63393,773,93,50.891,34.2476
26/09/2020,16:34:19,63394,773,94,50.823,34.3493
26/09/2020,16:34:20,63395,773,95,50.789,34.451
26/09/2020,16:34:20,63396,773,96,50.704,34.564
26/09/2020,16:34:21,63397,773,97,50.602,34.6657
26/09/2020,16:34:21,63398,773,98,50.517,34.7674
26/09/2020,16:34:22,63399,773,99,50.517,34.8578
26/09/2020,16:34:23,63400,773,100,50.364,34.9595
26/09/2020,16:34:23,63401,773,101,50.398,35.0499
26/09/2020,16:34:24,63402,773,102,50.228,35.1516
26/09/2020,16:34:24,63403,773,103,50.245,35.2307
26/09/2020,16:34:25,63404,773,104,50.126,35.3211
26/09/2020,16:34:25,63405,773,105,50.092,35.4115
26/09/2020,16:34:26,63406,773,106,49.99,35.5019
26/09/2020,16:34:26,63407,773,107,49.99,35.581
26/09/2020,16:34:27,63408,773,108,49.905,35.6601
26/09/2020,16:34:27,63409,773,109,49.837,35.7505
26/09/2020,16:34:28,63410,773,110,49.82,35.8183
26/09/2020,16:34:29,63411,773,111,49.667,35.9087
26/09/2020,16:34:29,63412,773,112,49.718,35.9765
26/09/2020,16:34:30,63413,773,113,49.548,36.0556
26/09/2020,16:34:30,63414,773,114,49.565,36.1234
26/09/2020,16:34:31,63415,773,115,49.429,36.2138
26/09/2020,16:34:31,63416,773,116,49.48,36.2703
26/09/2020,16:34:32,63417,773,117,49.327,36.3494
26/09/2020,16:34:32,63418,773,118,49.327,36.4172
26/09/2020,16:34:33,63419,773,119,49.259,36.485
26/09/2020,16:34:34,63420,773,120,49.174,36.5528
26/09/2020,16:34:34,63421,773,121,49.208,36.6206
26/09/2020,16:34:35,63422,773,122,49.038,36.6884
26/09/2020,16:34:35,63423,773,123,49.106,36.7449
26/09/2020,16:34:36,63424,773,124,48.936,36.8127
26/09/2020,16:34:36,63425,773,125,48.987,36.8692
26/09/2020,16:34:37,63426,773,126,48.834,36.937
26/09/2020,16:34:37,63427,773,127,48.868,36.9822
26/09/2020,16:34:38,63428,773,128,48.749,37.05
26/09/2020,16:34:38,63429,773,129,48.715,37.1065
26/09/2020,16:34:39,63430,773,130,48.698,37.163
26/09/2020,16:34:40,63431,773,131,48.579,37.2195
26/09/2020,16:34:40,63432,773,132,48.63,37.2647
26/09/2020,16:34:41,63433,773,133,48.477,37.3212
26/09/2020,16:34:41,63434,773,134,48.528,37.3664
26/09/2020,16:34:42,63435,773,135,48.375,37.4342
26/09/2020,16:34:42,63436,773,136,48.443,37.4794
26/09/2020,16:34:43,63437,773,137,48.307,37.5359
26/09/2020,16:34:43,63438,773,138,48.307,37.5698
26/09/2020,16:34:44,63439,773,139,48.256,37.615
26/09/2020,16:34:45,63440,773,140,48.171,37.6715
26/09/2020,16:34:45,63441,773,141,48.205,37.7054
26/09/2020,16:34:46,63442,773,142,48.052,37.7619
26/09/2020,16:34:46,63443,773,143,48.086,37.7958
26/09/2020,16:34:47,63444,773,144,47.967,37.841
26/09/2020,16:34:47,63445,773,145,48.035,37.8862
26/09/2020,16:34:48,63446,773,146,47.882,37.9314
26/09/2020,16:34:48,63447,773,147,47.95,37.9653
26/09/2020,16:34:49,63448,773,148,47.814,38.0105
26/09/2020,16:34:49,63449,773,149,47.848,38.0444
26/09/2020,16:34:50,63450,773,150,47.763,38.0896
26/09/2020,16:34:51,63451,773,151,47.712,38.1235
26/09/2020,16:34:51,63452,773,152,47.712,38.1574
26/09/2020,16:34:52,63453,773,153,47.661,38.2026
26/09/2020,16:34:52,63454,773,154,47.593,38.2365
26/09/2020,16:34:53,63455,773,155,47.525,38.2704
26/09/2020,16:34:53,63456,773,156,47.559,38.3043
26/09/2020,16:34:54,63457,773,157,47.423,38.3382
26/09/2020,16:34:54,63458,773,158,47.491,38.3721
26/09/2020,16:34:55,63459,773,159,47.355,38.406
26/09/2020,16:34:55,63460,773,160,47.389,38.4286
26/09/2020,16:34:56,63461,773,161,47.321,38.4625
26/09/2020,16:34:57,63462,773,162,47.321,38.4964
26/09/2020,16:34:57,63463,773,163,47.219,38.5303
26/09/2020,16:34:58,63464,773,164,47.219,38.5529
26/09/2020,16:34:58,63465,773,165,47.202,38.5868
26/09/2020,16:34:59,63466,773,166,47.1,38.6207
26/09/2020,16:34:59,63467,773,167,47.151,38.632
26/09/2020,16:35:00,63468,773,168,46.998,38.6659
26/09/2020,16:35:00,63469,773,169,47.066,38.6885
26/09/2020,16:35:01,63470,773,170,46.93,38.7224
26/09/2020,16:35:02,63471,773,171,46.947,38.745
26/09/2020,16:35:02,63472,773,172,46.862,38.7789
26/09/2020,16:35:03,63473,773,173,46.913,38.7902
26/09/2020,16:35:03,63474,773,174,46.828,38.8241
26/09/2020,16:35:04,63475,773,175,46.794,38.8467
26/09/2020,16:35:04,63476,773,176,46.794,38.858
26/09/2020,16:35:05,63477,773,177,46.675,38.8806
26/09/2020,16:35:05,63478,773,178,46.743,38.9145
26/09/2020,16:35:06,63479,773,179,46.607,38.9371
26/09/2020,16:35:06,63480,773,180,46.675,38.9484
26/09/2020,16:35:07,63481,773,181,46.539,38.9823
26/09/2020,16:35:08,63482,773,182,46.607,38.9936
26/09/2020,16:35:08,63483,773,183,46.488,39.0275
26/09/2020,16:35:09,63484,773,184,46.505,39.0388
26/09/2020,16:35:09,63485,773,185,46.454,39.0614
26/09/2020,16:35:10,63486,773,186,46.403,39.084
26/09/2020,16:35:10,63487,773,187,46.437,39.0953
26/09/2020,16:35:11,63488,773,188,46.318,39.1179
26/09/2020,16:35:11,63489,773,189,46.403,39.1292
26/09/2020,16:35:12,63490,773,190,46.267,39.1518
26/09/2020,16:35:13,63491,773,191,46.335,39.1631
26/09/2020,16:35:13,63492,773,192,46.182,39.1857
26/09/2020,16:35:14,63493,773,193,46.25,39.197
26/09/2020,16:35:14,63494,773,194,46.148,39.2083
26/09/2020,16:35:15,63495,773,195,46.148,39.2196
26/09/2020,16:35:15,63496,773,196,46.148,39.2422
26/09/2020,16:35:16,63497,773,197,46.046,39.2535
26/09/2020,16:35:16,63498,773,198,46.114,39.2648
26/09/2020,16:35:17,63499,773,199,45.961,39.2874
26/09/2020,16:35:17,63500,773,200,46.029,39.2987
26/09/2020,16:35:18,63501,773,201,45.91,39.3213
26/09/2020,16:35:19,63502,773,202,45.995,39.3213
26/09/2020,16:35:19,63503,773,203,45.859,39.3439
26/09/2020,16:35:20,63504,773,204,45.91,39.3552
26/09/2020,16:35:20,63505,773,205,45.859,39.3665
26/09/2020,16:35:21,63506,773,206,45.808,39.3778
26/09/2020,16:35:21,63507,773,207,45.842,39.3891
26/09/2020,16:35:22,63508,773,208,45.706,39.4004
26/09/2020,16:35:22,63509,773,209,45.791,39.4117
26/09/2020,16:35:23,63510,773,210,45.689,39.423
26/09/2020,16:35:24,63511,773,211,45.723,39.4343
26/09/2020,16:35:24,63512,773,212,45.604,39.4456
26/09/2020,16:35:25,63513,773,213,45.689,39.4456
26/09/2020,16:35:25,63514,773,214,45.553,39.4682
26/09/2020,16:35:26,63515,773,215,45.604,39.4682
26/09/2020,16:35:26,63516,773,216,45.536,39.4795
26/09/2020,16:35:27,63517,773,217,45.502,39.4908
26/09/2020,16:35:27,63518,773,218,45.536,39.5021
26/09/2020,16:35:28,63519,773,219,45.485,39.5021
26/09/2020,16:35:28,63520,773,220,45.468,39.5134
26/09/2020,16:35:29,63521,773,221,45.383,39.5247
26/09/2020,16:35:30,63522,773,222,45.451,39.536
26/09/2020,16:35:30,63523,773,223,45.298,39.5473
26/09/2020,16:35:31,63524,773,224,45.383,39.5473
26/09/2020,16:35:31,63525,773,225,45.264,39.5586
26/09/2020,16:35:32,63526,773,226,45.298,39.5586
26/09/2020,16:35:32,63527,773,227,45.247,39.5699
26/09/2020,16:35:33,63528,773,228,45.196,39.5699
26/09/2020,16:35:33,63529,773,229,45.179,39.5812
26/09/2020,16:35:34,63530,773,230,45.179,39.5812
26/09/2020,16:35:35,63531,773,231,45.179,39.5925
26/09/2020,16:35:35,63532,773,232,45.094,39.6038
26/09/2020,16:35:36,63533,773,233,45.162,39.6038
26/09/2020,16:35:36,63534,773,234,45.026,39.6151
26/09/2020,16:35:37,63535,773,235,45.111,39.6151
26/09/2020,16:35:37,63536,773,236,44.992,39.6264
26/09/2020,16:35:38,63537,773,237,45.026,39.6264
26/09/2020,16:35:38,63538,773,238,44.924,39.6377
26/09/2020,16:35:39,63539,773,239,44.992,39.6377
26/09/2020,16:35:39,63540,773,240,44.907,39.6377
26/09/2020,16:35:40,63541,773,241,44.89,39.6377
26/09/2020,16:35:41,63542,773,242,44.924,39.649
26/09/2020,16:35:41,63543,773,243,44.805,39.649
26/09/2020,16:35:42,63544,773,244,44.89,39.649
26/09/2020,16:35:42,63545,773,245,44.771,39.6603
26/09/2020,16:35:43,63546,773,246,44.839,39.6603
26/09/2020,16:35:43,63547,773,247,44.788,39.6716
26/09/2020,16:35:44,63548,773,248,44.805,39.6716
26/09/2020,16:35:44,63549,773,249,44.686,39.6829
26/09/2020,16:35:45,63550,773,250,44.72,39.6716
26/09/2020,16:35:45,63551,773,251,44.703,39.6716
26/09/2020,16:35:46,63552,773,252,44.618,39.6716
26/09/2020,16:35:47,63553,773,253,44.703,39.6716
26/09/2020,16:35:47,63554,773,254,44.567,39.6829
26/09/2020,16:35:48,63555,773,255,44.652,39.6829
26/09/2020,16:35:48,63556,773,256,44.533,39.6942
26/09/2020,16:35:49,63557,773,257,44.618,39.6829
26/09/2020,16:35:49,63558,773,258,44.482,39.6942
26/09/2020,16:35:50,63559,773,259,44.533,39.6829
26/09/2020,16:35:50,63560,773,260,44.482,39.6942
26/09/2020,16:35:51,63561,773,261,44.465,39.6942
26/09/2020,16:35:52,63562,773,262,44.482,39.6942
26/09/2020,16:35:52,63563,773,263,44.363,39.6942
26/09/2020,16:35:53,63564,773,264,44.448,39.6942
26/09/2020,16:35:53,63565,773,265,44.329,39.7055
26/09/2020,16:35:54,63566,773,266,44.38,39.6942
26/09/2020,16:35:54,63567,773,267,44.278,39.6942
26/09/2020,16:35:55,63568,773,268,44.363,39.6942
26/09/2020,16:35:55,63569,773,269,44.261,39.6942
26/09/2020,16:35:56,63570,773,270,44.295,39.6942
26/09/2020,16:35:56,63571,773,271,44.278,39.7055
26/09/2020,16:35:57,63572,773,272,44.193,39.7055
26/09/2020,16:35:58,63573,773,273,44.261,39.6942
26/09/2020,16:35:58,63574,773,274,44.142,39.7055
26/09/2020,16:35:59,63575,773,275,44.227,39.6942
26/09/2020,16:35:59,63576,773,276,44.108,39.7055
26/09/2020,16:36:00,63577,773,277,44.193,39.6942
26/09/2020,16:36:00,63578,773,278,44.057,39.6942
26/09/2020,16:36:01,63579,773,279,44.125,39.6942
26/09/2020,16:36:01,63580,773,280,44.04,39.6942
26/09/2020,16:36:02,63581,773,281,44.04,39.6942
26/09/2020,16:36:03,63582,773,282,44.057,39.6942
26/09/2020,16:36:03,63583,773,283,43.955,39.6942
26/09/2020,16:36:04,63584,773,284,44.057,39.6829
26/09/2020,16:36:04,63585,773,285,43.921,39.6942
26/09/2020,16:36:05,63586,773,286,44.006,39.6829
26/09/2020,16:36:05,63587,773,287,43.887,39.6942
26/09/2020,16:36:06,63588,773,288,43.989,39.6829
26/09/2020,16:36:06,63589,773,289,43.853,39.6829
26/09/2020,16:36:07,63590,773,290,43.921,39.6829
26/09/2020,16:36:07,63591,773,291,43.853,39.6829
26/09/2020,16:36:08,63592,773,292,43.819,39.6716
26/09/2020,16:36:09,63593,773,293,43.87,39.6716
26/09/2020,16:36:09,63594,773,294,43.751,39.6829
26/09/2020,16:36:10,63595,773,295,43.802,39.6716
26/09/2020,16:36:10,63596,773,296,43.734,39.6716
26/09/2020,16:36:11,63597,773,297,43.802,39.6603
26/09/2020,16:36:11,63598,773,298,43.683,39.6716
26/09/2020,16:36:12,63599,773,299,43.768,39.649
26/09/2020,16:36:12,63600,773,300,43.666,39.6603
26/09/2020,16:48:43,63601,774,1,12.726,12.0205
26/09/2020,16:48:43,63602,774,2,12.675,12.0318
26/09/2020,16:48:44,63603,774,3,12.675,12.0318
26/09/2020,16:48:44,63604,774,4,12.743,12.0318
26/09/2020,16:48:45,63605,774,5,12.692,12.0318
26/09/2020,16:48:45,63606,774,6,12.709,12.0318
26/09/2020,16:48:46,63607,774,7,12.641,12.0318
26/09/2020,16:48:46,63608,774,8,12.743,12.0205
26/09/2020,16:48:47,63609,774,9,12.624,12.0318
26/09/2020,16:48:48,63610,774,10,12.743,12.0205
26/09/2020,16:48:48,63611,774,11,12.658,12.0318
26/09/2020,16:48:49,63612,774,12,12.692,12.0318
26/09/2020,16:48:49,63613,774,13,12.709,12.0318
26/09/2020,16:48:50,63614,774,14,12.641,12.0318
26/09/2020,16:48:50,63615,774,15,12.692,12.0318
26/09/2020,16:48:51,63616,774,16,12.675,12.0318
26/09/2020,16:48:51,63617,774,17,12.743,12.0318
26/09/2020,16:48:52,63618,774,18,12.641,12.0318
26/09/2020,16:48:53,63619,774,19,12.743,12.0318
26/09/2020,16:48:53,63620,774,20,12.641,12.0431
26/09/2020,16:48:54,63621,774,21,12.709,12.0318
26/09/2020,16:48:54,63622,774,22,12.675,12.0318
26/09/2020,16:48:55,63623,774,23,12.658,12.0318
26/09/2020,16:48:55,63624,774,24,12.658,12.0318
26/09/2020,16:48:56,63625,774,25,12.692,12.0205
26/09/2020,16:48:56,63626,774,26,12.709,12.0318
26/09/2020,16:48:57,63627,774,27,12.641,12.0318
26/09/2020,16:48:57,63628,774,28,12.743,12.0318
26/09/2020,16:48:58,63629,774,29,12.641,12.0318
26/09/2020,16:48:59,63630,774,30,12.743,12.0318
26/09/2020,16:48:59,63631,774,31,12.641,12.0318
26/09/2020,16:49:00,63632,774,32,12.709,12.0318
26/09/2020,16:49:00,63633,774,33,12.692,12.0318
26/09/2020,16:49:01,63634,774,34,12.726,12.0318
26/09/2020,16:49:01,63635,774,35,12.658,12.0318
26/09/2020,16:49:02,63636,774,36,12.675,12.0318
26/09/2020,16:49:02,63637,774,37,12.709,12.0318
26/09/2020,16:49:03,63638,774,38,12.641,12.0318
26/09/2020,16:49:04,63639,774,39,12.743,12.0318
26/09/2020,16:49:04,63640,774,40,12.641,12.0318
26/09/2020,16:49:05,63641,774,41,12.743,12.0318
26/09/2020,16:49:05,63642,774,42,12.675,12.0318
26/09/2020,16:49:06,63643,774,43,12.692,12.0318
26/09/2020,16:49:06,63644,774,44,12.641,12.0318
26/09/2020,16:49:07,63645,774,45,12.709,12.0318
26/09/2020,16:49:07,63646,774,46,12.692,12.0318
26/09/2020,16:49:08,63647,774,47,12.658,12.0318
26/09/2020,16:49:08,63648,774,48,12.743,12.0318
26/09/2020,16:49:09,63649,774,49,12.641,12.0431
26/09/2020,16:49:10,63650,774,50,12.76,12.0318
26/09/2020,16:49:10,63651,774,51,12.641,12.0318
26/09/2020,16:49:11,63652,774,52,12.726,12.0318
26/09/2020,16:49:11,63653,774,53,12.641,12.0431
26/09/2020,16:49:12,63654,774,54,12.743,12.0318
26/09/2020,16:49:12,63655,774,55,12.675,12.0318
26/09/2020,16:49:13,63656,774,56,12.709,12.0318
26/09/2020,16:49:13,63657,774,57,12.726,12.0318
26/09/2020,16:49:14,63658,774,58,12.658,12.0431
26/09/2020,16:49:15,63659,774,59,12.76,12.0318
26/09/2020,16:49:15,63660,774,60,12.641,12.0431
26/09/2020,16:49:16,63661,774,61,12.743,12.0318
26/09/2020,16:49:16,63662,774,62,12.658,12.0318
26/09/2020,16:49:17,63663,774,63,12.76,12.0318
26/09/2020,16:49:17,63664,774,64,12.641,12.0431
26/09/2020,16:49:18,63665,774,65,12.726,12.0318
26/09/2020,16:49:18,63666,774,66,12.675,12.0318
26/09/2020,16:49:19,63667,774,67,12.692,12.0431
26/09/2020,16:49:19,63668,774,68,12.726,12.0431
26/09/2020,16:49:20,63669,774,69,12.658,12.0431
26/09/2020,16:49:21,63670,774,70,12.76,12.0318
26/09/2020,16:49:21,63671,774,71,12.641,12.0431
26/09/2020,16:49:22,63672,774,72,12.743,12.0318
26/09/2020,16:49:22,63673,774,73,12.641,12.0431
26/09/2020,16:49:23,63674,774,74,12.76,12.0318
26/09/2020,16:49:23,63675,774,75,12.641,12.0431
26/09/2020,16:49:24,63676,774,76,12.726,12.0318
26/09/2020,16:49:24,63677,774,77,12.675,12.0431
26/09/2020,16:49:25,63678,774,78,12.658,12.0318
26/09/2020,16:49:25,63679,774,79,12.726,12.0318
26/09/2020,16:49:26,63680,774,80,12.641,12.0431
26/09/2020,16:49:27,63681,774,81,12.76,12.0318
26/09/2020,16:49:27,63682,774,82,12.658,12.0431
26/09/2020,16:49:28,63683,774,83,12.76,12.0318
26/09/2020,16:49:28,63684,774,84,12.641,12.0431
26/09/2020,16:49:29,63685,774,85,12.743,12.0318
26/09/2020,16:49:29,63686,774,86,12.658,12.0431
26/09/2020,16:49:30,63687,774,87,12.709,12.0318
26/09/2020,16:49:30,63688,774,88,12.709,12.0318
26/09/2020,16:49:31,63689,774,89,12.658,12.0431
26/09/2020,16:49:32,63690,774,90,12.76,12.0318
26/09/2020,16:49:32,63691,774,91,12.641,12.0431
26/09/2020,16:49:33,63692,774,92,12.743,12.0318
26/09/2020,16:49:33,63693,774,93,12.641,12.0431
26/09/2020,16:49:34,63694,774,94,12.76,12.0318
26/09/2020,16:49:34,63695,774,95,12.658,12.0318
26/09/2020,16:49:35,63696,774,96,12.709,12.0205
26/09/2020,16:49:35,63697,774,97,12.709,12.0318
26/09/2020,16:49:36,63698,774,98,12.658,12.0318
26/09/2020,16:49:36,63699,774,99,12.743,12.0205
26/09/2020,16:49:37,63700,774,100,12.641,12.0318
26/09/2020,16:49:38,63701,774,101,12.726,12.0318
26/09/2020,16:49:38,63702,774,102,12.641,12.0318
26/09/2020,16:49:39,63703,774,103,12.743,12.0318
26/09/2020,16:49:39,63704,774,104,12.641,12.0318
26/09/2020,16:49:40,63705,774,105,12.726,12.0318
26/09/2020,16:49:40,63706,774,106,12.692,12.0318
26/09/2020,16:49:41,63707,774,107,12.675,12.0318
26/09/2020,16:49:41,63708,774,108,12.743,12.0318
26/09/2020,16:49:42,63709,774,109,12.641,12.0318
26/09/2020,16:49:43,63710,774,110,12.743,12.0318
26/09/2020,16:49:43,63711,774,111,12.658,12.0318
26/09/2020,16:49:44,63712,774,112,12.743,12.0318
26/09/2020,16:49:44,63713,774,113,12.641,12.0431
26/09/2020,16:49:45,63714,774,114,12.726,12.0318
26/09/2020,16:49:45,63715,774,115,12.675,12.0431
26/09/2020,16:49:46,63716,774,116,12.675,12.0431
26/09/2020,16:49:46,63717,774,117,12.726,12.0318
26/09/2020,16:49:47,63718,774,118,12.641,12.0431
26/09/2020,16:49:47,63719,774,119,12.76,12.0318
26/09/2020,16:49:48,63720,774,120,12.658,12.0318
26/09/2020,16:49:49,63721,774,121,12.76,12.0318
26/09/2020,16:49:49,63722,774,122,12.641,12.0431
26/09/2020,16:49:50,63723,774,123,12.743,12.0318
26/09/2020,16:49:50,63724,774,124,12.675,12.0431
26/09/2020,16:49:51,63725,774,125,12.692,12.0431
26/09/2020,16:49:51,63726,774,126,12.743,12.0431
26/09/2020,16:49:52,63727,774,127,12.658,12.0431
26/09/2020,16:49:52,63728,774,128,12.76,12.0431
26/09/2020,16:49:53,63729,774,129,12.658,12.0431
26/09/2020,16:49:54,63730,774,130,12.743,12.0318
26/09/2020,16:49:54,63731,774,131,12.641,12.0431
26/09/2020,16:49:55,63732,774,132,12.76,12.0431
26/09/2020,16:49:55,63733,774,133,12.675,12.0431
26/09/2020,16:49:56,63734,774,134,12.709,12.0431
26/09/2020,16:49:56,63735,774,135,12.726,12.0431
26/09/2020,16:49:57,63736,774,136,12.658,12.0431
26/09/2020,16:49:57,63737,774,137,12.76,12.0431
26/09/2020,16:49:58,63738,774,138,12.641,12.0431
26/09/2020,16:49:58,63739,774,139,12.743,12.0431
26/09/2020,16:49:59,63740,774,140,12.641,12.0431
26/09/2020,16:50:00,63741,774,141,12.76,12.0431
26/09/2020,16:50:00,63742,774,142,12.675,12.0431
26/09/2020,16:50:01,63743,774,143,12.709,12.0431
26/09/2020,16:50:01,63744,774,144,12.726,12.0431
26/09/2020,16:50:02,63745,774,145,12.658,12.0431
26/09/2020,16:50:02,63746,774,146,12.777,12.0318
26/09/2020,16:50:03,63747,774,147,12.641,12.0431
26/09/2020,16:50:03,63748,774,148,12.743,12.0431
26/09/2020,16:50:04,63749,774,149,12.76,12.0431
26/09/2020,16:50:05,63750,774,150,12.641,12.0544
26/09/2020,16:50:05,63751,774,151,12.76,12.0431
26/09/2020,16:50:06,63752,774,152,12.658,12.0431
26/09/2020,16:50:06,63753,774,153,12.76,12.0431
26/09/2020,16:50:07,63754,774,154,12.658,12.0431
26/09/2020,16:50:07,63755,774,155,12.726,12.0431
26/09/2020,16:50:08,63756,774,156,12.692,12.0431
26/09/2020,16:50:08,63757,774,157,12.692,12.0431
26/09/2020,16:50:09,63758,774,158,12.658,12.0431
26/09/2020,16:50:09,63759,774,159,12.743,12.0431
26/09/2020,16:50:10,63760,774,160,12.709,12.0431
26/09/2020,16:50:11,63761,774,161,12.692,12.0431
26/09/2020,16:50:11,63762,774,162,12.743,12.0431
26/09/2020,16:50:12,63763,774,163,12.658,12.0431
26/09/2020,16:50:12,63764,774,164,12.777,12.0431
26/09/2020,16:50:13,63765,774,165,12.658,12.0544
26/09/2020,16:50:13,63766,774,166,12.743,12.0431
26/09/2020,16:50:14,63767,774,167,12.709,12.0431
26/09/2020,16:50:14,63768,774,168,12.76,12.0431
26/09/2020,16:50:15,63769,774,169,12.675,12.0431
26/09/2020,16:50:16,63770,774,170,12.709,12.0431
26/09/2020,16:50:16,63771,774,171,12.743,12.0431
26/09/2020,16:50:17,63772,774,172,12.658,12.0544
26/09/2020,16:50:17,63773,774,173,12.76,12.0431
26/09/2020,16:50:18,63774,774,174,12.658,12.0544
26/09/2020,16:50:18,63775,774,175,12.76,12.0431
26/09/2020,16:50:19,63776,774,176,12.692,12.0431
26/09/2020,16:50:19,63777,774,177,12.76,12.0431
26/09/2020,16:50:20,63778,774,178,12.658,12.0431
26/09/2020,16:50:20,63779,774,179,12.743,12.0431
26/09/2020,16:50:21,63780,774,180,12.709,12.0431
26/09/2020,16:50:22,63781,774,181,12.692,12.0431
26/09/2020,16:50:22,63782,774,182,12.76,12.0431
26/09/2020,16:50:23,63783,774,183,12.658,12.0544
26/09/2020,16:50:23,63784,774,184,12.777,12.0431
26/09/2020,16:50:24,63785,774,185,12.658,12.0544
26/09/2020,16:50:24,63786,774,186,12.743,12.0431
26/09/2020,16:50:25,63787,774,187,12.658,12.0431
26/09/2020,16:50:25,63788,774,188,12.777,12.0431
26/09/2020,16:50:26,63789,774,189,12.692,12.0431
26/09/2020,16:50:26,63790,774,190,12.726,12.0431
26/09/2020,16:50:27,63791,774,191,12.743,12.0431
26/09/2020,16:50:28,63792,774,192,12.675,12.0544
26/09/2020,16:50:28,63793,774,193,12.777,12.0431
26/09/2020,16:50:29,63794,774,194,12.658,12.0544
26/09/2020,16:50:29,63795,774,195,12.76,12.0431
26/09/2020,16:50:30,63796,774,196,12.658,12.0544
26/09/2020,16:50:30,63797,774,197,12.777,12.0431
26/09/2020,16:50:31,63798,774,198,12.658,12.0544
26/09/2020,16:50:31,63799,774,199,12.743,12.0431
26/09/2020,16:50:32,63800,774,200,12.709,12.0431
26/09/2020,16:50:33,63801,774,201,12.692,12.0431
26/09/2020,16:50:33,63802,774,202,12.76,12.0431
26/09/2020,16:50:34,63803,774,203,12.658,12.0544
26/09/2020,16:50:34,63804,774,204,12.777,12.0431
26/09/2020,16:50:35,63805,774,205,12.658,12.0544
26/09/2020,16:50:35,63806,774,206,12.76,12.0431
26/09/2020,16:50:36,63807,774,207,12.658,12.0544
26/09/2020,16:50:36,63808,774,208,12.76,12.0431
26/09/2020,16:50:37,63809,774,209,12.692,12.0544
26/09/2020,16:50:37,63810,774,210,12.709,12.0431
26/09/2020,16:50:38,63811,774,211,12.726,12.0431
26/09/2020,16:50:39,63812,774,212,12.658,12.0544
26/09/2020,16:50:39,63813,774,213,12.76,12.0431
26/09/2020,16:50:40,63814,774,214,12.658,12.0544
26/09/2020,16:50:40,63815,774,215,12.76,12.0431
26/09/2020,16:50:41,63816,774,216,12.658,12.0544
26/09/2020,16:50:41,63817,774,217,12.76,12.0431
26/09/2020,16:50:42,63818,774,218,12.675,12.0544
26/09/2020,16:50:42,63819,774,219,12.743,12.0431
26/09/2020,16:50:43,63820,774,220,12.709,12.0544
26/09/2020,16:50:44,63821,774,221,12.675,12.0544
26/09/2020,16:50:44,63822,774,222,12.76,12.0431
26/09/2020,16:50:45,63823,774,223,12.658,12.0544
26/09/2020,16:50:45,63824,774,224,12.777,12.0431
26/09/2020,16:50:46,63825,774,225,12.658,12.0431
26/09/2020,16:50:46,63826,774,226,12.777,12.0431
26/09/2020,16:50:47,63827,774,227,12.658,12.0544
26/09/2020,16:50:47,63828,774,228,12.76,12.0544
26/09/2020,16:50:48,63829,774,229,12.692,12.0544
26/09/2020,16:50:48,63830,774,230,12.709,12.0544
26/09/2020,16:50:49,63831,774,231,12.76,12.0431
26/09/2020,16:50:50,63832,774,232,12.675,12.0544
26/09/2020,16:50:50,63833,774,233,12.777,12.0431
26/09/2020,16:50:51,63834,774,234,12.692,12.0544
26/09/2020,16:50:51,63835,774,235,12.76,12.0431
26/09/2020,16:50:52,63836,774,236,12.658,12.0544
26/09/2020,16:50:52,63837,774,237,12.777,12.0431
26/09/2020,16:50:53,63838,774,238,12.658,12.0544
26/09/2020,16:50:53,63839,774,239,12.743,12.0544
26/09/2020,16:50:54,63840,774,240,12.709,12.0544
26/09/2020,16:50:55,63841,774,241,12.709,12.0544
26/09/2020,16:50:55,63842,774,242,12.76,12.0431
26/09/2020,16:50:56,63843,774,243,12.675,12.0544
26/09/2020,16:50:56,63844,774,244,12.726,12.0544
26/09/2020,16:50:57,63845,774,245,12.692,12.0544
26/09/2020,16:50:57,63846,774,246,12.777,12.0431
26/09/2020,16:50:58,63847,774,247,12.658,12.0544
26/09/2020,16:50:58,63848,774,248,12.76,12.0431
26/09/2020,16:50:59,63849,774,249,12.658,12.0544
26/09/2020,16:50:59,63850,774,250,12.743,12.0431
26/09/2020,16:51:00,63851,774,251,12.692,12.0544
26/09/2020,16:51:01,63852,774,252,12.692,12.0544
26/09/2020,16:51:01,63853,774,253,12.675,12.0544
26/09/2020,16:51:02,63854,774,254,12.743,12.0431
26/09/2020,16:51:02,63855,774,255,12.709,12.0431
26/09/2020,16:51:03,63856,774,256,12.709,12.0544
26/09/2020,16:51:03,63857,774,257,12.76,12.0544
26/09/2020,16:51:04,63858,774,258,12.658,12.0544
26/09/2020,16:51:04,63859,774,259,12.777,12.0431
26/09/2020,16:51:05,63860,774,260,12.658,12.0544
26/09/2020,16:51:05,63861,774,261,12.76,12.0431
26/09/2020,16:51:06,63862,774,262,12.692,12.0544
26/09/2020,16:51:07,63863,774,263,12.76,12.0544
26/09/2020,16:51:07,63864,774,264,12.658,12.0544
26/09/2020,16:51:08,63865,774,265,12.743,12.0544
26/09/2020,16:51:08,63866,774,266,12.692,12.0544
26/09/2020,16:51:09,63867,774,267,12.692,12.0544
26/09/2020,16:51:09,63868,774,268,12.743,12.0431
26/09/2020,16:51:10,63869,774,269,12.658,12.0544
26/09/2020,16:51:10,63870,774,270,12.777,12.0431
26/09/2020,16:51:11,63871,774,271,12.675,12.0544
26/09/2020,16:51:12,63872,774,272,12.726,12.0431
26/09/2020,16:51:12,63873,774,273,12.675,12.0544
26/09/2020,16:51:13,63874,774,274,12.777,12.0431
26/09/2020,16:51:13,63875,774,275,12.658,12.0544
26/09/2020,16:51:14,63876,774,276,12.76,12.0431
26/09/2020,16:51:14,63877,774,277,12.692,12.0544
26/09/2020,16:51:15,63878,774,278,12.709,12.0544
26/09/2020,16:51:15,63879,774,279,12.743,12.0431
26/09/2020,16:51:16,63880,774,280,12.658,12.0544
26/09/2020,16:51:16,63881,774,281,12.777,12.0431
26/09/2020,16:51:17,63882,774,282,12.675,12.0544
26/09/2020,16:51:18,63883,774,283,12.76,12.0431
26/09/2020,16:51:18,63884,774,284,12.658,12.0544
26/09/2020,16:51:19,63885,774,285,12.777,12.0544
26/09/2020,16:51:19,63886,774,286,12.692,12.0544
26/09/2020,16:51:20,63887,774,287,12.743,12.0544
26/09/2020,16:51:20,63888,774,288,12.743,12.0544
26/09/2020,16:51:21,63889,774,289,12.692,12.0544
26/09/2020,16:51:21,63890,774,290,12.777,12.0544
26/09/2020,16:51:22,63891,774,291,12.709,12.0544
26/09/2020,16:51:23,63892,774,292,12.76,12.0544
26/09/2020,16:51:23,63893,774,293,12.675,12.0544
26/09/2020,16:51:24,63894,774,294,12.777,12.0544
26/09/2020,16:51:24,63895,774,295,12.675,12.0544
26/09/2020,16:51:25,63896,774,296,12.76,12.0431
26/09/2020,16:51:25,63897,774,297,12.709,12.0544
26/09/2020,16:51:26,63898,774,298,12.709,12.0544
26/09/2020,16:51:26,63899,774,299,12.76,12.0544
26/09/2020,16:51:27,63900,774,300,12.658,12.0544
26/09/2020,17:03:57,63901,775,1,6.691,6.1671
26/09/2020,17:03:58,63902,775,2,66.02101,6.6191
26/09/2020,17:03:58,63903,775,3,64.72901,7.3762
26/09/2020,17:03:59,63904,775,4,64.304,8.0768
26/09/2020,17:03:59,63905,775,5,63.777,8.7774
26/09/2020,17:04:00,63906,775,6,63.505,9.4328
26/09/2020,17:04:00,63907,775,7,63.097,10.0882
26/09/2020,17:04:01,63908,775,8,62.791,10.7097
26/09/2020,17:04:02,63909,775,9,62.502,11.3199
26/09/2020,17:04:02,63910,775,10,62.162,11.9075
26/09/2020,17:04:03,63911,775,11,61.873,12.4838
26/09/2020,17:04:03,63912,775,12,61.635,13.0488
26/09/2020,17:04:04,63913,775,13,61.363,13.5912
26/09/2020,17:04:04,63914,775,14,61.091,14.1223
26/09/2020,17:04:05,63915,775,15,60.904,14.6421
26/09/2020,17:04:05,63916,775,16,60.564,15.1506
26/09/2020,17:04:06,63917,775,17,60.445,15.6365
26/09/2020,17:04:07,63918,775,18,60.105,16.1224
26/09/2020,17:04:07,63919,775,19,59.986,16.5857
26/09/2020,17:04:08,63920,775,20,59.663,17.0603
26/09/2020,17:04:08,63921,775,21,59.578,17.501
26/09/2020,17:04:09,63922,775,22,59.255,17.9417
26/09/2020,17:04:09,63923,775,23,59.153,18.3711
26/09/2020,17:04:10,63924,775,24,58.881,18.7892
26/09/2020,17:04:10,63925,775,25,58.745,19.196
26/09/2020,17:04:11,63926,775,26,58.541,19.6028
26/09/2020,17:04:11,63927,775,27,58.337,19.987
26/09/2020,17:04:12,63928,775,28,58.201,20.3712
26/09/2020,17:04:13,63929,775,29,57.946,20.7441
26/09/2020,17:04:13,63930,775,30,57.793,21.117
26/09/2020,17:04:14,63931,775,31,57.623,21.4673
26/09/2020,17:04:14,63932,775,32,57.487,21.8289
26/09/2020,17:04:15,63933,775,33,57.266,22.1792
26/09/2020,17:04:15,63934,775,34,57.198,22.5069
26/09/2020,17:04:16,63935,775,35,56.926,22.8459
26/09/2020,17:04:16,63936,775,36,56.875,23.1623
26/09/2020,17:04:17,63937,775,37,56.62,23.4787
26/09/2020,17:04:17,63938,775,38,56.552,23.7838
26/09/2020,17:04:18,63939,775,39,56.348,24.0889
26/09/2020,17:04:19,63940,775,40,56.28,24.3827
26/09/2020,17:04:19,63941,775,41,56.025,24.6765
26/09/2020,17:04:20,63942,775,42,55.991,24.9703
26/09/2020,17:04:20,63943,775,43,55.77,25.2415
26/09/2020,17:04:21,63944,775,44,55.685,25.5127
26/09/2020,17:04:21,63945,775,45,55.532,25.7839
26/09/2020,17:04:22,63946,775,46,55.379,26.0551
26/09/2020,17:04:22,63947,775,47,55.311,26.3037
26/09/2020,17:04:23,63948,775,48,55.09,26.5636
26/09/2020,17:04:24,63949,775,49,55.005,26.8122
26/09/2020,17:04:24,63950,775,50,54.852,27.0495
26/09/2020,17:04:25,63951,775,51,54.784,27.2868
26/09/2020,17:04:25,63952,775,52,54.58,27.5241
26/09/2020,17:04:26,63953,775,53,54.563,27.7501
26/09/2020,17:04:26,63954,775,54,54.325,27.9874
26/09/2020,17:04:27,63955,775,55,54.325,28.2021
26/09/2020,17:04:27,63956,775,56,54.121,28.4281
26/09/2020,17:04:28,63957,775,57,54.07,28.6315
26/09/2020,17:04:28,63958,775,58,53.934,28.8349
26/09/2020,17:04:29,63959,775,59,53.883,29.0383
26/09/2020,17:04:30,63960,775,60,53.696,29.2417
26/09/2020,17:04:30,63961,775,61,53.645,29.4338
26/09/2020,17:04:31,63962,775,62,53.526,29.6259
26/09/2020,17:04:31,63963,775,63,53.39,29.8293
26/09/2020,17:04:32,63964,775,64,53.339,29.9988
26/09/2020,17:04:32,63965,775,65,53.152,30.1909
26/09/2020,17:04:33,63966,775,66,53.152,30.3604
26/09/2020,17:04:33,63967,775,67,52.948,30.5412
26/09/2020,17:04:34,63968,775,68,52.965,30.7107
26/09/2020,17:04:35,63969,775,69,52.795,30.8915
26/09/2020,17:04:35,63970,775,70,52.693,31.0497
26/09/2020,17:04:36,63971,775,71,52.642,31.2079
26/09/2020,17:04:36,63972,775,72,52.472,31.3774
26/09/2020,17:04:37,63973,775,73,52.489,31.5243
26/09/2020,17:04:37,63974,775,74,52.285,31.6825
26/09/2020,17:04:38,63975,775,75,52.302,31.8294
26/09/2020,17:04:38,63976,775,76,52.115,31.9763
26/09/2020,17:04:39,63977,775,77,52.115,32.1232
26/09/2020,17:04:39,63978,775,78,51.928,32.2701
26/09/2020,17:04:40,63979,775,79,51.962,32.4057
26/09/2020,17:04:41,63980,775,80,51.775,32.5526
26/09/2020,17:04:41,63981,775,81,51.775,32.6882
26/09/2020,17:04:42,63982,775,82,51.639,32.8238
26/09/2020,17:04:42,63983,775,83,51.571,32.9481
26/09/2020,17:04:43,63984,775,84,51.503,33.0724
26/09/2020,17:04:43,63985,775,85,51.384,33.208
26/09/2020,17:04:44,63986,775,86,51.384,33.321
26/09/2020,17:04:44,63987,775,87,51.197,33.4453
26/09/2020,17:04:45,63988,775,88,51.18,33.5696
26/09/2020,17:04:45,63989,775,89,51.061,33.6826
26/09/2020,17:04:46,63990,775,90,51.078,33.7956
26/09/2020,17:04:47,63991,775,91,50.891,33.9199
26/09/2020,17:04:47,63992,775,92,50.942,34.0103
26/09/2020,17:04:48,63993,775,93,50.755,34.1346
26/09/2020,17:04:48,63994,775,94,50.772,34.2363
26/09/2020,17:04:49,63995,775,95,50.602,34.338
26/09/2020,17:04:49,63996,775,96,50.636,34.4397
26/09/2020,17:04:50,63997,775,97,50.466,34.5527
26/09/2020,17:04:50,63998,775,98,50.517,34.6431
26/09/2020,17:04:51,63999,775,99,50.33,34.7448
26/09/2020,17:04:52,64000,775,100,50.364,34.8352
26/09/2020,17:04:52,64001,775,101,50.211,34.9369
26/09/2020,17:04:53,64002,775,102,50.211,35.0273
26/09/2020,17:04:53,64003,775,103,50.109,35.1177
26/09/2020,17:04:54,64004,775,104,50.075,35.1968
26/09/2020,17:04:54,64005,775,105,49.99,35.2985
26/09/2020,17:04:55,64006,775,106,49.905,35.3776
26/09/2020,17:04:55,64007,775,107,49.82,35.468
26/09/2020,17:04:56,64008,775,108,49.82,35.5358
26/09/2020,17:04:56,64009,775,109,49.718,35.6262
26/09/2020,17:04:57,64010,775,110,49.667,35.7053
26/09/2020,17:04:58,64011,775,111,49.633,35.7844
26/09/2020,17:04:58,64012,775,112,49.531,35.8635
26/09/2020,17:04:59,64013,775,113,49.531,35.9313
26/09/2020,17:04:59,64014,775,114,49.395,36.0217
26/09/2020,17:05:00,64015,775,115,49.446,36.0895
26/09/2020,17:05:00,64016,775,116,49.276,36.1573
26/09/2020,17:05:01,64017,775,117,49.31,36.2251
26/09/2020,17:05:01,64018,775,118,49.208,36.2929
26/09/2020,17:05:02,64019,775,119,49.157,36.3607
26/09/2020,17:05:03,64020,775,120,49.123,36.4285
26/09/2020,17:05:03,64021,775,121,49.021,36.4963
26/09/2020,17:05:04,64022,775,122,49.055,36.5528
26/09/2020,17:05:04,64023,775,123,48.902,36.6319
26/09/2020,17:05:05,64024,775,124,48.953,36.6771
26/09/2020,17:05:05,64025,775,125,48.783,36.7449
26/09/2020,17:05:06,64026,775,126,48.817,36.8014
26/09/2020,17:05:06,64027,775,127,48.698,36.8692
26/09/2020,17:05:07,64028,775,128,48.732,36.9144
26/09/2020,17:05:07,64029,775,129,48.562,36.9709
26/09/2020,17:05:08,64030,775,130,48.647,37.0274
26/09/2020,17:05:09,64031,775,131,48.477,37.0952
26/09/2020,17:05:09,64032,775,132,48.528,37.1404
26/09/2020,17:05:10,64033,775,133,48.409,37.1969
26/09/2020,17:05:10,64034,775,134,48.409,37.2534
26/09/2020,17:05:11,64035,775,135,48.29,37.3099
26/09/2020,17:05:11,64036,775,136,48.341,37.3438
26/09/2020,17:05:12,64037,775,137,48.205,37.4003
26/09/2020,17:05:12,64038,775,138,48.222,37.4455
26/09/2020,17:05:13,64039,775,139,48.137,37.4907
26/09/2020,17:05:14,64040,775,140,48.103,37.5359
26/09/2020,17:05:14,64041,775,141,48.086,37.5811
26/09/2020,17:05:15,64042,775,142,47.984,37.6263
26/09/2020,17:05:15,64043,775,143,48.018,37.6715
26/09/2020,17:05:16,64044,775,144,47.865,37.7167
26/09/2020,17:05:16,64045,775,145,47.882,37.7506
26/09/2020,17:05:17,64046,775,146,47.797,37.7958
26/09/2020,17:05:17,64047,775,147,47.831,37.8297
26/09/2020,17:05:18,64048,775,148,47.678,37.8862
26/09/2020,17:05:18,64049,775,149,47.763,37.9088
26/09/2020,17:05:19,64050,775,150,47.61,37.954
26/09/2020,17:05:20,64051,775,151,47.661,37.9879
26/09/2020,17:05:20,64052,775,152,47.542,38.0331
26/09/2020,17:05:21,64053,775,153,47.542,38.067
26/09/2020,17:05:21,64054,775,154,47.44,38.1009
26/09/2020,17:05:22,64055,775,155,47.508,38.1348
26/09/2020,17:05:22,64056,775,156,47.355,38.18
26/09/2020,17:05:23,64057,775,157,47.423,38.2026
26/09/2020,17:05:23,64058,775,158,47.304,38.2365
26/09/2020,17:05:24,64059,775,159,47.338,38.2704
26/09/2020,17:05:24,64060,775,160,47.236,38.3043
26/09/2020,17:05:25,64061,775,161,47.236,38.3269
26/09/2020,17:05:26,64062,775,162,47.168,38.3608
26/09/2020,17:05:26,64063,775,163,47.134,38.3947
26/09/2020,17:05:27,64064,775,164,47.049,38.4286
26/09/2020,17:05:27,64065,775,165,47.1,38.4512
26/09/2020,17:05:28,64066,775,166,46.998,38.4851
26/09/2020,17:05:28,64067,775,167,46.981,38.5077
26/09/2020,17:05:29,64068,775,168,46.964,38.5416
26/09/2020,17:05:29,64069,775,169,46.879,38.5642
26/09/2020,17:05:30,64070,775,170,46.913,38.5868
26/09/2020,17:05:31,64071,775,171,46.777,38.6207
26/09/2020,17:05:31,64072,775,172,46.862,38.6433
26/09/2020,17:05:32,64073,775,173,46.726,38.6659
26/09/2020,17:05:32,64074,775,174,46.76,38.6885
26/09/2020,17:05:33,64075,775,175,46.641,38.7224
26/09/2020,17:05:33,64076,775,176,46.709,38.7337
26/09/2020,17:05:34,64077,775,177,46.573,38.7676
26/09/2020,17:05:34,64078,775,178,46.641,38.7676
26/09/2020,17:05:35,64079,775,179,46.522,38.8015
26/09/2020,17:05:35,64080,775,180,46.556,38.8241
26/09/2020,17:05:36,64081,775,181,46.488,38.8467
26/09/2020,17:05:37,64082,775,182,46.454,38.8693
26/09/2020,17:05:37,64083,775,183,46.369,38.8919
26/09/2020,17:05:38,64084,775,184,46.42,38.9032
26/09/2020,17:05:38,64085,775,185,46.335,38.9258
26/09/2020,17:05:39,64086,775,186,46.318,38.9371
26/09/2020,17:05:39,64087,775,187,46.301,38.9597
26/09/2020,17:05:40,64088,775,188,46.216,38.9823
26/09/2020,17:05:40,64089,775,189,46.267,38.9936
26/09/2020,17:05:41,64090,775,190,46.131,39.0162
26/09/2020,17:05:42,64091,775,191,46.216,39.0275
26/09/2020,17:05:42,64092,775,192,46.097,39.0501
26/09/2020,17:05:43,64093,775,193,46.131,39.0614
26/09/2020,17:05:43,64094,775,194,46.012,39.084
26/09/2020,17:05:44,64095,775,195,46.097,39.0953
26/09/2020,17:05:44,64096,775,196,45.961,39.1179
26/09/2020,17:05:45,64097,775,197,46.029,39.1292
26/09/2020,17:05:45,64098,775,198,45.91,39.1405
26/09/2020,17:05:46,64099,775,199,45.944,39.1518
26/09/2020,17:05:46,64100,775,200,45.893,39.1744
26/09/2020,17:05:47,64101,775,201,45.859,39.1857
26/09/2020,17:05:48,64102,775,202,45.791,39.197
26/09/2020,17:05:48,64103,775,203,45.808,39.2083
26/09/2020,17:05:49,64104,775,204,45.757,39.2196
26/09/2020,17:05:49,64105,775,205,45.723,39.2309
26/09/2020,17:05:50,64106,775,206,45.74,39.2422
26/09/2020,17:05:50,64107,775,207,45.638,39.2535
26/09/2020,17:05:51,64108,775,208,45.706,39.2648
26/09/2020,17:05:51,64109,775,209,45.57,39.2761
26/09/2020,17:05:52,64110,775,210,45.655,39.2874
26/09/2020,17:05:53,64111,775,211,45.519,39.2987
26/09/2020,17:05:53,64112,775,212,45.587,39.31
26/09/2020,17:05:54,64113,775,213,45.468,39.3213
26/09/2020,17:05:54,64114,775,214,45.536,39.3213
26/09/2020,17:05:55,64115,775,215,45.417,39.3439
26/09/2020,17:05:55,64116,775,216,45.451,39.3439
26/09/2020,17:05:56,64117,775,217,45.349,39.3552
26/09/2020,17:05:56,64118,775,218,45.417,39.3552
26/09/2020,17:05:57,64119,775,219,45.349,39.3778
26/09/2020,17:05:57,64120,775,220,45.332,39.3778
26/09/2020,17:05:58,64121,775,221,45.247,39.3891
26/09/2020,17:05:59,64122,775,222,45.315,39.4004
26/09/2020,17:05:59,64123,775,223,45.213,39.4117
26/09/2020,17:06:00,64124,775,224,45.23,39.4117
26/09/2020,17:06:00,64125,775,225,45.196,39.423
26/09/2020,17:06:01,64126,775,226,45.145,39.423
26/09/2020,17:06:01,64127,775,227,45.179,39.4343
26/09/2020,17:06:02,64128,775,228,45.06,39.4456
26/09/2020,17:06:02,64129,775,229,45.145,39.4456
26/09/2020,17:06:03,64130,775,230,45.026,39.4569
26/09/2020,17:06:04,64131,775,231,45.077,39.4569
26/09/2020,17:06:04,64132,775,232,44.958,39.4682
26/09/2020,17:06:05,64133,775,233,45.043,39.4682
26/09/2020,17:06:05,64134,775,234,44.907,39.4795
26/09/2020,17:06:06,64135,775,235,45.009,39.4795
26/09/2020,17:06:06,64136,775,236,44.89,39.4908
26/09/2020,17:06:07,64137,775,237,44.924,39.4908
26/09/2020,17:06:07,64138,775,238,44.89,39.4908
26/09/2020,17:06:08,64139,775,239,44.839,39.5021
26/09/2020,17:06:08,64140,775,240,44.788,39.5021
26/09/2020,17:06:09,64141,775,241,44.805,39.5134
26/09/2020,17:06:10,64142,775,242,44.788,39.5134
26/09/2020,17:06:10,64143,775,243,44.72,39.5247
26/09/2020,17:06:11,64144,775,244,44.771,39.5134
26/09/2020,17:06:11,64145,775,245,44.652,39.5247
26/09/2020,17:06:12,64146,775,246,44.737,39.5247
26/09/2020,17:06:12,64147,775,247,44.618,39.536
26/09/2020,17:06:13,64148,775,248,44.686,39.5247
26/09/2020,17:06:13,64149,775,249,44.55,39.536
26/09/2020,17:06:14,64150,775,250,44.652,39.536
26/09/2020,17:06:14,64151,775,251,44.533,39.5473
26/09/2020,17:06:15,64152,775,252,44.584,39.536
26/09/2020,17:06:16,64153,775,253,44.516,39.5473
26/09/2020,17:06:16,64154,775,254,44.499,39.5473
26/09/2020,17:06:17,64155,775,255,44.516,39.5473
26/09/2020,17:06:17,64156,775,256,44.414,39.5473
26/09/2020,17:06:18,64157,775,257,44.482,39.5473
26/09/2020,17:06:18,64158,775,258,44.363,39.5586
26/09/2020,17:06:19,64159,775,259,44.431,39.5586
26/09/2020,17:06:19,64160,775,260,44.312,39.5586
26/09/2020,17:06:20,64161,775,261,44.414,39.5586
26/09/2020,17:06:21,64162,775,262,44.261,39.5586
26/09/2020,17:06:21,64163,775,263,44.363,39.5586
26/09/2020,17:06:22,64164,775,264,44.244,39.5586
26/09/2020,17:06:22,64165,775,265,44.278,39.5586
26/09/2020,17:06:23,64166,775,266,44.244,39.5699
26/09/2020,17:06:23,64167,775,267,44.193,39.5699
26/09/2020,17:06:24,64168,775,268,44.176,39.5699
26/09/2020,17:06:24,64169,775,269,44.193,39.5586
26/09/2020,17:06:25,64170,775,270,44.176,39.5586
26/09/2020,17:06:25,64171,775,271,44.108,39.5586
26/09/2020,17:06:26,64172,775,272,44.176,39.5586
26/09/2020,17:06:27,64173,775,273,44.04,39.5699
26/09/2020,17:06:27,64174,775,274,44.125,39.5586
26/09/2020,17:06:28,64175,775,275,44.006,39.5699
26/09/2020,17:06:28,64176,775,276,44.057,39.5586
26/09/2020,17:06:29,64177,775,277,43.989,39.5586
26/09/2020,17:06:29,64178,775,278,44.057,39.5586
26/09/2020,17:06:30,64179,775,279,43.921,39.5586
26/09/2020,17:06:30,64180,775,280,43.989,39.5586
26/09/2020,17:06:31,64181,775,281,43.921,39.5586
26/09/2020,17:06:32,64182,775,282,43.921,39.5586
26/09/2020,17:06:32,64183,775,283,43.921,39.5586
26/09/2020,17:06:33,64184,775,284,43.836,39.5586
26/09/2020,17:06:33,64185,775,285,43.921,39.5473
26/09/2020,17:06:34,64186,775,286,43.785,39.5473
26/09/2020,17:06:34,64187,775,287,43.853,39.5473
26/09/2020,17:06:35,64188,775,288,43.768,39.5473
26/09/2020,17:06:35,64189,775,289,43.836,39.5473
26/09/2020,17:06:36,64190,775,290,43.7,39.5473
26/09/2020,17:06:36,64191,775,291,43.802,39.536
26/09/2020,17:06:37,64192,775,292,43.683,39.536
26/09/2020,17:06:38,64193,775,293,43.734,39.536
26/09/2020,17:06:38,64194,775,294,43.666,39.536
26/09/2020,17:06:39,64195,775,295,43.649,39.536
26/09/2020,17:06:39,64196,775,296,43.666,39.536
26/09/2020,17:06:40,64197,775,297,43.666,39.5247
26/09/2020,17:06:40,64198,775,298,43.598,39.5247
26/09/2020,17:06:41,64199,775,299,43.581,39.5247
26/09/2020,17:06:41,64200,775,300,43.598,39.5247
26/09/2020,17:19:12,64201,776,1,12.76,12.0431
26/09/2020,17:19:12,64202,776,2,12.658,12.0544
26/09/2020,17:19:13,64203,776,3,12.76,12.0431
26/09/2020,17:19:13,64204,776,4,12.675,12.0544
26/09/2020,17:19:14,64205,776,5,12.726,12.0431
26/09/2020,17:19:14,64206,776,6,12.658,12.0544
26/09/2020,17:19:15,64207,776,7,12.743,12.0431
26/09/2020,17:19:16,64208,776,8,12.709,12.0544
26/09/2020,17:19:16,64209,776,9,12.709,12.0544
26/09/2020,17:19:17,64210,776,10,12.743,12.0431
26/09/2020,17:19:17,64211,776,11,12.658,12.0544
26/09/2020,17:19:18,64212,776,12,12.76,12.0431
26/09/2020,17:19:18,64213,776,13,12.641,12.0544
26/09/2020,17:19:19,64214,776,14,12.743,12.0431
26/09/2020,17:19:19,64215,776,15,12.675,12.0544
26/09/2020,17:19:20,64216,776,16,12.76,12.0544
26/09/2020,17:19:20,64217,776,17,12.658,12.0544
26/09/2020,17:19:21,64218,776,18,12.743,12.0431
26/09/2020,17:19:22,64219,776,19,12.709,12.0544
26/09/2020,17:19:22,64220,776,20,12.692,12.0544
26/09/2020,17:19:23,64221,776,21,12.76,12.0544
26/09/2020,17:19:23,64222,776,22,12.658,12.0544
26/09/2020,17:19:24,64223,776,23,12.777,12.0431
26/09/2020,17:19:24,64224,776,24,12.658,12.0657
26/09/2020,17:19:25,64225,776,25,12.76,12.0544
26/09/2020,17:19:25,64226,776,26,12.658,12.0544
26/09/2020,17:19:26,64227,776,27,12.76,12.0544
26/09/2020,17:19:26,64228,776,28,12.675,12.0544
26/09/2020,17:19:27,64229,776,29,12.726,12.0431
26/09/2020,17:19:28,64230,776,30,12.709,12.0544
26/09/2020,17:19:28,64231,776,31,12.675,12.0544
26/09/2020,17:19:29,64232,776,32,12.743,12.0544
26/09/2020,17:19:29,64233,776,33,12.658,12.0657
26/09/2020,17:19:30,64234,776,34,12.777,12.0544
26/09/2020,17:19:30,64235,776,35,12.658,12.0544
26/09/2020,17:19:31,64236,776,36,12.777,12.0544
26/09/2020,17:19:31,64237,776,37,12.675,12.0544
26/09/2020,17:19:32,64238,776,38,12.76,12.0544
26/09/2020,17:19:33,64239,776,39,12.675,12.0544
26/09/2020,17:19:33,64240,776,40,12.726,12.0544
26/09/2020,17:19:34,64241,776,41,12.726,12.0544
26/09/2020,17:19:34,64242,776,42,12.675,12.0544
26/09/2020,17:19:35,64243,776,43,12.76,12.0544
26/09/2020,17:19:35,64244,776,44,12.658,12.0544
26/09/2020,17:19:36,64245,776,45,12.743,12.0544
26/09/2020,17:19:36,64246,776,46,12.658,12.0544
26/09/2020,17:19:37,64247,776,47,12.777,12.0544
26/09/2020,17:19:37,64248,776,48,12.658,12.0544
26/09/2020,17:19:38,64249,776,49,12.76,12.0544
26/09/2020,17:19:39,64250,776,50,12.709,12.0544
26/09/2020,17:19:39,64251,776,51,12.726,12.0544
26/09/2020,17:19:40,64252,776,52,12.743,12.0544
26/09/2020,17:19:40,64253,776,53,12.675,12.0544
26/09/2020,17:19:41,64254,776,54,12.777,12.0544
26/09/2020,17:19:41,64255,776,55,12.692,12.0544
26/09/2020,17:19:42,64256,776,56,12.76,12.0544
26/09/2020,17:19:42,64257,776,57,12.658,12.0657
26/09/2020,17:19:43,64258,776,58,12.777,12.0544
26/09/2020,17:19:44,64259,776,59,12.675,12.0544
26/09/2020,17:19:44,64260,776,60,12.743,12.0544
26/09/2020,17:19:45,64261,776,61,12.709,12.0657
26/09/2020,17:19:45,64262,776,62,12.692,12.0544
26/09/2020,17:19:46,64263,776,63,12.76,12.0431
26/09/2020,17:19:46,64264,776,64,12.726,12.0544
26/09/2020,17:19:47,64265,776,65,12.743,12.0544
26/09/2020,17:19:47,64266,776,66,12.692,12.0544
26/09/2020,17:19:48,64267,776,67,12.777,12.0544
26/09/2020,17:19:48,64268,776,68,12.658,12.0544
26/09/2020,17:19:49,64269,776,69,12.76,12.0544
26/09/2020,17:19:50,64270,776,70,12.675,12.0544
26/09/2020,17:19:50,64271,776,71,12.726,12.0544
26/09/2020,17:19:51,64272,776,72,12.709,12.0657
26/09/2020,17:19:51,64273,776,73,12.675,12.0544
26/09/2020,17:19:52,64274,776,74,12.692,12.0544
26/09/2020,17:19:52,64275,776,75,12.709,12.0544
26/09/2020,17:19:53,64276,776,76,12.743,12.0544
26/09/2020,17:19:53,64277,776,77,12.675,12.0544
26/09/2020,17:19:54,64278,776,78,12.777,12.0544
26/09/2020,17:19:54,64279,776,79,12.658,12.0544
26/09/2020,17:19:55,64280,776,80,12.76,12.0544
26/09/2020,17:19:56,64281,776,81,12.675,12.0544
26/09/2020,17:19:56,64282,776,82,12.743,12.0544
26/09/2020,17:19:57,64283,776,83,12.709,12.0544
26/09/2020,17:19:57,64284,776,84,12.76,12.0544
26/09/2020,17:19:58,64285,776,85,12.692,12.0544
26/09/2020,17:19:58,64286,776,86,12.709,12.0544
26/09/2020,17:19:59,64287,776,87,12.726,12.0544
26/09/2020,17:19:59,64288,776,88,12.675,12.0657
26/09/2020,17:20:00,64289,776,89,12.76,12.0544
26/09/2020,17:20:01,64290,776,90,12.658,12.0657
26/09/2020,17:20:01,64291,776,91,12.777,12.0544
26/09/2020,17:20:02,64292,776,92,12.675,12.0657
26/09/2020,17:20:02,64293,776,93,12.777,12.0544
26/09/2020,17:20:03,64294,776,94,12.658,12.0657
26/09/2020,17:20:03,64295,776,95,12.777,12.0544
26/09/2020,17:20:04,64296,776,96,12.692,12.0657
26/09/2020,17:20:04,64297,776,97,12.743,12.0544
26/09/2020,17:20:05,64298,776,98,12.726,12.0657
26/09/2020,17:20:05,64299,776,99,12.709,12.0657
26/09/2020,17:20:06,64300,776,100,12.76,12.0657
26/09/2020,17:20:07,64301,776,101,12.675,12.0657
26/09/2020,17:20:07,64302,776,102,12.777,12.0657
26/09/2020,17:20:08,64303,776,103,12.692,12.0657
26/09/2020,17:20:08,64304,776,104,12.76,12.0544
26/09/2020,17:20:09,64305,776,105,12.658,12.0657
26/09/2020,17:20:09,64306,776,106,12.777,12.0544
26/09/2020,17:20:10,64307,776,107,12.675,12.0657
26/09/2020,17:20:10,64308,776,108,12.777,12.0657
26/09/2020,17:20:11,64309,776,109,12.692,12.0657
26/09/2020,17:20:12,64310,776,110,12.743,12.0544
26/09/2020,17:20:12,64311,776,111,12.743,12.0544
26/09/2020,17:20:13,64312,776,112,12.777,12.0544
26/09/2020,17:20:13,64313,776,113,12.692,12.0657
26/09/2020,17:20:14,64314,776,114,12.743,12.0544
26/09/2020,17:20:14,64315,776,115,12.726,12.0544
26/09/2020,17:20:15,64316,776,116,12.692,12.0544
26/09/2020,17:20:15,64317,776,117,12.76,12.0544
26/09/2020,17:20:16,64318,776,118,12.658,12.0657
26/09/2020,17:20:16,64319,776,119,12.777,12.0544
26/09/2020,17:20:17,64320,776,120,12.658,12.0657
26/09/2020,17:20:18,64321,776,121,12.777,12.0544
26/09/2020,17:20:18,64322,776,122,12.658,12.0657
26/09/2020,17:20:19,64323,776,123,12.794,12.0544
26/09/2020,17:20:19,64324,776,124,12.675,12.0657
26/09/2020,17:20:20,64325,776,125,12.76,12.0544
26/09/2020,17:20:20,64326,776,126,12.726,12.0657
26/09/2020,17:20:21,64327,776,127,12.726,12.0544
26/09/2020,17:20:21,64328,776,128,12.76,12.0544
26/09/2020,17:20:22,64329,776,129,12.675,12.0657
26/09/2020,17:20:23,64330,776,130,12.777,12.0544
26/09/2020,17:20:23,64331,776,131,12.692,12.0657
26/09/2020,17:20:24,64332,776,132,12.76,12.0657
26/09/2020,17:20:24,64333,776,133,12.658,12.0657
26/09/2020,17:20:25,64334,776,134,12.794,12.0544
26/09/2020,17:20:25,64335,776,135,12.675,12.0544
26/09/2020,17:20:26,64336,776,136,12.726,12.0544
26/09/2020,17:20:26,64337,776,137,12.726,12.0544
26/09/2020,17:20:27,64338,776,138,12.709,12.0657
26/09/2020,17:20:27,64339,776,139,12.777,12.0544
26/09/2020,17:20:28,64340,776,140,12.658,12.0657
26/09/2020,17:20:29,64341,776,141,12.76,12.0544
26/09/2020,17:20:29,64342,776,142,12.675,12.0657
26/09/2020,17:20:30,64343,776,143,12.777,12.0544
26/09/2020,17:20:30,64344,776,144,12.675,12.0657
26/09/2020,17:20:31,64345,776,145,12.743,12.0657
26/09/2020,17:20:31,64346,776,146,12.709,12.0544
26/09/2020,17:20:32,64347,776,147,12.692,12.0657
26/09/2020,17:20:32,64348,776,148,12.76,12.0657
26/09/2020,17:20:33,64349,776,149,12.658,12.0657
26/09/2020,17:20:34,64350,776,150,12.743,12.0657
26/09/2020,17:20:34,64351,776,151,12.675,12.0657
26/09/2020,17:20:35,64352,776,152,12.777,12.0544
26/09/2020,17:20:35,64353,776,153,12.675,12.0657
26/09/2020,17:20:36,64354,776,154,12.743,12.0544
26/09/2020,17:20:36,64355,776,155,12.709,12.0657
26/09/2020,17:20:37,64356,776,156,12.709,12.0544
26/09/2020,17:20:37,64357,776,157,12.777,12.0544
26/09/2020,17:20:38,64358,776,158,12.658,12.0657
26/09/2020,17:20:38,64359,776,159,12.76,12.0657
26/09/2020,17:20:39,64360,776,160,12.726,12.0544
26/09/2020,17:20:40,64361,776,161,12.692,12.0657
26/09/2020,17:20:40,64362,776,162,12.743,12.0544
26/09/2020,17:20:41,64363,776,163,12.675,12.0657
26/09/2020,17:20:41,64364,776,164,12.777,12.0544
26/09/2020,17:20:42,64365,776,165,12.658,12.0657
26/09/2020,17:20:42,64366,776,166,12.777,12.0544
26/09/2020,17:20:43,64367,776,167,12.675,12.0657
26/09/2020,17:20:43,64368,776,168,12.777,12.0544
26/09/2020,17:20:44,64369,776,169,12.675,12.0657
26/09/2020,17:20:45,64370,776,170,12.794,12.0544
26/09/2020,17:20:45,64371,776,171,12.675,12.0657
26/09/2020,17:20:46,64372,776,172,12.76,12.0544
26/09/2020,17:20:46,64373,776,173,12.709,12.0657
26/09/2020,17:20:47,64374,776,174,12.709,12.0544
26/09/2020,17:20:47,64375,776,175,12.76,12.0544
26/09/2020,17:20:48,64376,776,176,12.675,12.0657
26/09/2020,17:20:48,64377,776,177,12.777,12.0544
26/09/2020,17:20:49,64378,776,178,12.658,12.0657
26/09/2020,17:20:49,64379,776,179,12.76,12.0544
26/09/2020,17:20:50,64380,776,180,12.675,12.0657
26/09/2020,17:20:51,64381,776,181,12.794,12.0544
26/09/2020,17:20:51,64382,776,182,12.675,12.0657
26/09/2020,17:20:52,64383,776,183,12.777,12.0657
26/09/2020,17:20:52,64384,776,184,12.726,12.0657
26/09/2020,17:20:53,64385,776,185,12.726,12.0657
26/09/2020,17:20:53,64386,776,186,12.76,12.0657
26/09/2020,17:20:54,64387,776,187,12.675,12.0657
26/09/2020,17:20:54,64388,776,188,12.743,12.0657
26/09/2020,17:20:55,64389,776,189,12.709,12.0657
26/09/2020,17:20:55,64390,776,190,12.777,12.0657
26/09/2020,17:20:56,64391,776,191,12.675,12.0657
26/09/2020,17:20:57,64392,776,192,12.794,12.0544
26/09/2020,17:20:57,64393,776,193,12.692,12.0657
26/09/2020,17:20:58,64394,776,194,12.777,12.0657
26/09/2020,17:20:58,64395,776,195,12.726,12.0657
26/09/2020,17:20:59,64396,776,196,12.709,12.0657
26/09/2020,17:20:59,64397,776,197,12.76,12.0657
26/09/2020,17:21:00,64398,776,198,12.76,12.0657
26/09/2020,17:21:00,64399,776,199,12.76,12.0657
26/09/2020,17:21:01,64400,776,200,12.692,12.0657
26/09/2020,17:21:02,64401,776,201,12.794,12.0657
26/09/2020,17:21:02,64402,776,202,12.675,12.0657
26/09/2020,17:21:03,64403,776,203,12.777,12.0657
26/09/2020,17:21:03,64404,776,204,12.692,12.0657
26/09/2020,17:21:04,64405,776,205,12.726,12.0657
26/09/2020,17:21:04,64406,776,206,12.743,12.0657
26/09/2020,17:21:05,64407,776,207,12.76,12.0657
26/09/2020,17:21:05,64408,776,208,12.726,12.0657
26/09/2020,17:21:06,64409,776,209,12.709,12.0657
26/09/2020,17:21:06,64410,776,210,12.777,12.0657
26/09/2020,17:21:07,64411,776,211,12.675,12.077
26/09/2020,17:21:08,64412,776,212,12.777,12.0657
26/09/2020,17:21:08,64413,776,213,12.675,12.0657
26/09/2020,17:21:09,64414,776,214,12.76,12.0657
26/09/2020,17:21:09,64415,776,215,12.726,12.0657
26/09/2020,17:21:10,64416,776,216,12.709,12.0657
26/09/2020,17:21:10,64417,776,217,12.692,12.0657
26/09/2020,17:21:11,64418,776,218,12.726,12.0657
26/09/2020,17:21:11,64419,776,219,12.726,12.0657
26/09/2020,17:21:12,64420,776,220,12.692,12.0657
26/09/2020,17:21:13,64421,776,221,12.777,12.0657
26/09/2020,17:21:13,64422,776,222,12.675,12.0657
26/09/2020,17:21:14,64423,776,223,12.777,12.0657
26/09/2020,17:21:14,64424,776,224,12.709,12.0657
26/09/2020,17:21:15,64425,776,225,12.726,12.0657
26/09/2020,17:21:15,64426,776,226,12.675,12.0657
26/09/2020,17:21:16,64427,776,227,12.76,12.0544
26/09/2020,17:21:16,64428,776,228,12.726,12.0657
26/09/2020,17:21:17,64429,776,229,12.692,12.0657
26/09/2020,17:21:17,64430,776,230,12.777,12.0544
26/09/2020,17:21:18,64431,776,231,12.675,12.0657
26/09/2020,17:21:19,64432,776,232,12.794,12.0657
26/09/2020,17:21:19,64433,776,233,12.692,12.0657
26/09/2020,17:21:20,64434,776,234,12.76,12.0657
26/09/2020,17:21:20,64435,776,235,12.743,12.0657
26/09/2020,17:21:21,64436,776,236,12.777,12.0544
26/09/2020,17:21:21,64437,776,237,12.726,12.0657
26/09/2020,17:21:22,64438,776,238,12.743,12.0657
26/09/2020,17:21:22,64439,776,239,12.76,12.0657
26/09/2020,17:21:23,64440,776,240,12.675,12.0657
26/09/2020,17:21:24,64441,776,241,12.777,12.0544
26/09/2020,17:21:24,64442,776,242,12.658,12.0657
26/09/2020,17:21:25,64443,776,243,12.76,12.0657
26/09/2020,17:21:25,64444,776,244,12.709,12.0657
26/09/2020,17:21:26,64445,776,245,12.777,12.0657
26/09/2020,17:21:26,64446,776,246,12.675,12.0657
26/09/2020,17:21:27,64447,776,247,12.743,12.0657
26/09/2020,17:21:27,64448,776,248,12.743,12.0657
26/09/2020,17:21:28,64449,776,249,12.692,12.0657
26/09/2020,17:21:28,64450,776,250,12.777,12.0657
26/09/2020,17:21:29,64451,776,251,12.675,12.0657
26/09/2020,17:21:30,64452,776,252,12.777,12.0544
26/09/2020,17:21:30,64453,776,253,12.692,12.0657
26/09/2020,17:21:31,64454,776,254,12.743,12.0657
26/09/2020,17:21:31,64455,776,255,12.675,12.0657
26/09/2020,17:21:32,64456,776,256,12.76,12.0657
26/09/2020,17:21:32,64457,776,257,12.709,12.0657
26/09/2020,17:21:33,64458,776,258,12.709,12.0657
26/09/2020,17:21:33,64459,776,259,12.76,12.0657
26/09/2020,17:21:34,64460,776,260,12.675,12.0657
26/09/2020,17:21:34,64461,776,261,12.794,12.0657
26/09/2020,17:21:35,64462,776,262,12.692,12.0657
26/09/2020,17:21:36,64463,776,263,12.777,12.0657
26/09/2020,17:21:36,64464,776,264,12.675,12.0657
26/09/2020,17:21:37,64465,776,265,12.777,12.0657
26/09/2020,17:21:37,64466,776,266,12.709,12.0657
26/09/2020,17:21:38,64467,776,267,12.726,12.0657
26/09/2020,17:21:38,64468,776,268,12.743,12.0657
26/09/2020,17:21:39,64469,776,269,12.675,12.077
26/09/2020,17:21:39,64470,776,270,12.777,12.0657
26/09/2020,17:21:40,64471,776,271,12.675,12.077
26/09/2020,17:21:41,64472,776,272,12.777,12.0544
26/09/2020,17:21:41,64473,776,273,12.709,12.0657
26/09/2020,17:21:42,64474,776,274,12.794,12.0657
26/09/2020,17:21:42,64475,776,275,12.692,12.0657
26/09/2020,17:21:43,64476,776,276,12.76,12.0657
26/09/2020,17:21:43,64477,776,277,12.743,12.0657
26/09/2020,17:21:44,64478,776,278,12.726,12.0657
26/09/2020,17:21:44,64479,776,279,12.777,12.0657
26/09/2020,17:21:45,64480,776,280,12.658,12.0657
26/09/2020,17:21:45,64481,776,281,12.777,12.0657
26/09/2020,17:21:46,64482,776,282,12.675,12.0657
26/09/2020,17:21:47,64483,776,283,12.76,12.0657
26/09/2020,17:21:47,64484,776,284,12.675,12.0657
26/09/2020,17:21:48,64485,776,285,12.794,12.0657
26/09/2020,17:21:48,64486,776,286,12.692,12.0657
26/09/2020,17:21:49,64487,776,287,12.777,12.0657
26/09/2020,17:21:49,64488,776,288,12.726,12.0657
26/09/2020,17:21:50,64489,776,289,12.743,12.0657
26/09/2020,17:21:50,64490,776,290,12.76,12.0657
26/09/2020,17:21:51,64491,776,291,12.692,12.0657
26/09/2020,17:21:52,64492,776,292,12.794,12.0657
26/09/2020,17:21:52,64493,776,293,12.709,12.0657
26/09/2020,17:21:53,64494,776,294,12.794,12.0657
26/09/2020,17:21:53,64495,776,295,12.675,12.0657
26/09/2020,17:21:54,64496,776,296,12.777,12.0657
26/09/2020,17:21:54,64497,776,297,12.675,12.0657
26/09/2020,17:21:55,64498,776,298,12.743,12.0657
26/09/2020,17:21:55,64499,776,299,12.726,12.0657
26/09/2020,17:21:56,64500,776,300,12.692,12.0657
26/09/2020,17:34:26,64501,777,1,6.742,6.2349
26/09/2020,17:34:27,64502,777,2,66.07201,6.6869
26/09/2020,17:34:27,64503,777,3,64.763,7.444
26/09/2020,17:34:28,64504,777,4,64.33801,8.1559
26/09/2020,17:34:28,64505,777,5,63.845,8.8339
26/09/2020,17:34:29,64506,777,6,63.488,9.5119
26/09/2020,17:34:29,64507,777,7,63.165,10.1447
26/09/2020,17:34:30,64508,777,8,62.774,10.7775
26/09/2020,17:34:31,64509,777,9,62.57,11.3764
26/09/2020,17:34:31,64510,777,10,62.162,11.9753
26/09/2020,17:34:32,64511,777,11,61.975,12.5403
26/09/2020,17:34:32,64512,777,12,61.601,13.1053
26/09/2020,17:34:33,64513,777,13,61.448,13.6477
26/09/2020,17:34:33,64514,777,14,61.108,14.1788
26/09/2020,17:34:34,64515,777,15,60.904,14.6986
26/09/2020,17:34:34,64516,777,16,60.666,15.2071
26/09/2020,17:34:35,64517,777,17,60.377,15.693
26/09/2020,17:34:36,64518,777,18,60.258,16.1676
26/09/2020,17:34:36,64519,777,19,59.918,16.6535
26/09/2020,17:34:37,64520,777,20,59.816,17.1055
26/09/2020,17:34:37,64521,777,21,59.544,17.5575
26/09/2020,17:34:38,64522,777,22,59.408,17.9869
26/09/2020,17:34:38,64523,777,23,59.102,18.4163
26/09/2020,17:34:39,64524,777,24,58.966,18.8344
26/09/2020,17:34:39,64525,777,25,58.762,19.2525
26/09/2020,17:34:40,64526,777,26,58.541,19.648
26/09/2020,17:34:40,64527,777,27,58.439,20.0322
26/09/2020,17:34:41,64528,777,28,58.133,20.4164
26/09/2020,17:34:42,64529,777,29,58.065,20.7893
26/09/2020,17:34:42,64530,777,30,57.827,21.1622
26/09/2020,17:34:43,64531,777,31,57.725,21.5238
26/09/2020,17:34:43,64532,777,32,57.47,21.8741
26/09/2020,17:34:44,64533,777,33,57.368,22.2131
26/09/2020,17:34:44,64534,777,34,57.181,22.5521
26/09/2020,17:34:45,64535,777,35,56.994,22.8798
26/09/2020,17:34:45,64536,777,36,56.909,23.1962
26/09/2020,17:34:46,64537,777,37,56.654,23.5239
26/09/2020,17:34:46,64538,777,38,56.603,23.8177
26/09/2020,17:34:47,64539,777,39,56.365,24.1341
26/09/2020,17:34:48,64540,777,40,56.263,24.4279
26/09/2020,17:34:48,64541,777,41,56.059,24.7217
26/09/2020,17:34:49,64542,777,42,56.008,25.0042
26/09/2020,17:34:49,64543,777,43,55.821,25.2867
26/09/2020,17:34:50,64544,777,44,55.685,25.5579
26/09/2020,17:34:50,64545,777,45,55.6,25.8291
26/09/2020,17:34:51,64546,777,46,55.379,26.1003
26/09/2020,17:34:51,64547,777,47,55.362,26.3489
26/09/2020,17:34:52,64548,777,48,55.124,26.6088
26/09/2020,17:34:53,64549,777,49,55.073,26.8461
26/09/2020,17:34:53,64550,777,50,54.92,27.0947
26/09/2020,17:34:54,64551,777,51,54.835,27.332
26/09/2020,17:34:54,64552,777,52,54.648,27.5693
26/09/2020,17:34:55,64553,777,53,54.546,27.7953
26/09/2020,17:34:55,64554,777,54,54.461,28.0213
26/09/2020,17:34:56,64555,777,55,54.257,28.2473
26/09/2020,17:34:56,64556,777,56,54.257,28.4507
26/09/2020,17:34:57,64557,777,57,54.036,28.6654
26/09/2020,17:34:57,64558,777,58,54.019,28.8688
26/09/2020,17:34:58,64559,777,59,53.866,29.0722
26/09/2020,17:34:59,64560,777,60,53.815,29.2756
26/09/2020,17:34:59,64561,777,61,53.611,29.479
26/09/2020,17:35:00,64562,777,62,53.56,29.6711
26/09/2020,17:35:00,64563,777,63,53.458,29.8519
26/09/2020,17:35:01,64564,777,64,53.305,30.044
26/09/2020,17:35:01,64565,777,65,53.288,30.2248
26/09/2020,17:35:02,64566,777,66,53.084,30.4056
26/09/2020,17:35:02,64567,777,67,53.101,30.5751
26/09/2020,17:35:03,64568,777,68,52.897,30.7559
26/09/2020,17:35:04,64569,777,69,52.88,30.9141
26/09/2020,17:35:04,64570,777,70,52.693,31.0836
26/09/2020,17:35:05,64571,777,71,52.71,31.2531
26/09/2020,17:35:05,64572,777,72,52.54,31.4113
26/09/2020,17:35:06,64573,777,73,52.506,31.5695
26/09/2020,17:35:06,64574,777,74,52.404,31.7164
26/09/2020,17:35:07,64575,777,75,52.268,31.8746
26/09/2020,17:35:07,64576,777,76,52.268,32.0102
26/09/2020,17:35:08,64577,777,77,52.064,32.1684
26/09/2020,17:35:08,64578,777,78,52.081,32.304
26/09/2020,17:35:09,64579,777,79,51.894,32.4509
26/09/2020,17:35:10,64580,777,80,51.911,32.5865
26/09/2020,17:35:10,64581,777,81,51.724,32.7334
26/09/2020,17:35:11,64582,777,82,51.758,32.8577
26/09/2020,17:35:11,64583,777,83,51.571,32.9933
26/09/2020,17:35:12,64584,777,84,51.554,33.1063
26/09/2020,17:35:12,64585,777,85,51.469,33.2419
26/09/2020,17:35:13,64586,777,86,51.35,33.3662
26/09/2020,17:35:13,64587,777,87,51.35,33.4792
26/09/2020,17:35:14,64588,777,88,51.163,33.6035
26/09/2020,17:35:14,64589,777,89,51.18,33.7165
26/09/2020,17:35:15,64590,777,90,51.027,33.8408
26/09/2020,17:35:16,64591,777,91,51.044,33.9425
26/09/2020,17:35:16,64592,777,92,50.874,34.0555
26/09/2020,17:35:17,64593,777,93,50.891,34.1572
26/09/2020,17:35:17,64594,777,94,50.738,34.2815
26/09/2020,17:35:18,64595,777,95,50.704,34.3719
26/09/2020,17:35:18,64596,777,96,50.653,34.4849
26/09/2020,17:35:19,64597,777,97,50.517,34.5866
26/09/2020,17:35:19,64598,777,98,50.551,34.677
26/09/2020,17:35:20,64599,777,99,50.415,34.7787
26/09/2020,17:35:21,64600,777,100,50.415,34.8691
26/09/2020,17:35:21,64601,777,101,50.245,34.9708
26/09/2020,17:35:22,64602,777,102,50.279,35.0612
26/09/2020,17:35:22,64603,777,103,50.092,35.1516
26/09/2020,17:35:23,64604,777,104,50.143,35.2307
26/09/2020,17:35:23,64605,777,105,50.007,35.3211
26/09/2020,17:35:24,64606,777,106,49.973,35.4115
26/09/2020,17:35:24,64607,777,107,49.922,35.5019
26/09/2020,17:35:25,64608,777,108,49.871,35.581
26/09/2020,17:35:25,64609,777,109,49.752,35.6601
26/09/2020,17:35:26,64610,777,110,49.718,35.7392
26/09/2020,17:35:27,64611,777,111,49.684,35.8183
26/09/2020,17:35:27,64612,777,112,49.548,35.8974
26/09/2020,17:35:28,64613,777,113,49.599,35.9652
26/09/2020,17:35:28,64614,777,114,49.429,36.0556
26/09/2020,17:35:29,64615,777,115,49.48,36.1121
26/09/2020,17:35:29,64616,777,116,49.344,36.1912
26/09/2020,17:35:30,64617,777,117,49.327,36.259
26/09/2020,17:35:30,64618,777,118,49.208,36.3381
26/09/2020,17:35:31,64619,777,119,49.242,36.3946
26/09/2020,17:35:32,64620,777,120,49.14,36.4737
26/09/2020,17:35:32,64621,777,121,49.089,36.5302
26/09/2020,17:35:33,64622,777,122,49.072,36.598
26/09/2020,17:35:33,64623,777,123,48.936,36.6658
26/09/2020,17:35:34,64624,777,124,48.987,36.7223
26/09/2020,17:35:34,64625,777,125,48.817,36.7788
26/09/2020,17:35:35,64626,777,126,48.868,36.8353
26/09/2020,17:35:35,64627,777,127,48.715,36.9031
26/09/2020,17:35:36,64628,777,128,48.783,36.9483
26/09/2020,17:35:36,64629,777,129,48.63,37.0161
26/09/2020,17:35:37,64630,777,130,48.664,37.0726
26/09/2020,17:35:38,64631,777,131,48.579,37.1291
26/09/2020,17:35:38,64632,777,132,48.511,37.1743
26/09/2020,17:35:39,64633,777,133,48.528,37.2308
26/09/2020,17:35:39,64634,777,134,48.375,37.2873
26/09/2020,17:35:40,64635,777,135,48.443,37.3325
26/09/2020,17:35:40,64636,777,136,48.273,37.389
26/09/2020,17:35:41,64637,777,137,48.341,37.4342
26/09/2020,17:35:41,64638,777,138,48.171,37.4907
26/09/2020,17:35:42,64639,777,139,48.239,37.5246
26/09/2020,17:35:43,64640,777,140,48.103,37.5811
26/09/2020,17:35:43,64641,777,141,48.103,37.6263
26/09/2020,17:35:44,64642,777,142,48.069,37.6715
26/09/2020,17:35:44,64643,777,143,47.984,37.7167
26/09/2020,17:35:45,64644,777,144,48.018,37.7506
26/09/2020,17:35:45,64645,777,145,47.865,37.7958
26/09/2020,17:35:46,64646,777,146,47.916,37.8297
26/09/2020,17:35:46,64647,777,147,47.78,37.8749
26/09/2020,17:35:47,64648,777,148,47.848,37.9088
26/09/2020,17:35:47,64649,777,149,47.678,37.954
26/09/2020,17:35:48,64650,777,150,47.729,37.9992
26/09/2020,17:35:49,64651,777,151,47.627,38.0331
26/09/2020,17:35:49,64652,777,152,47.61,38.067
26/09/2020,17:35:50,64653,777,153,47.593,38.1009
26/09/2020,17:35:50,64654,777,154,47.474,38.1461
26/09/2020,17:35:51,64655,777,155,47.559,38.18
26/09/2020,17:35:51,64656,777,156,47.423,38.2139
26/09/2020,17:35:52,64657,777,157,47.457,38.2478
26/09/2020,17:35:52,64658,777,158,47.304,38.2817
26/09/2020,17:35:53,64659,777,159,47.389,38.3043
26/09/2020,17:35:53,64660,777,160,47.253,38.3495
26/09/2020,17:35:54,64661,777,161,47.27,38.3721
26/09/2020,17:35:55,64662,777,162,47.219,38.406
26/09/2020,17:35:55,64663,777,163,47.134,38.4399
26/09/2020,17:35:56,64664,777,164,47.185,38.4625
26/09/2020,17:35:56,64665,777,165,47.083,38.4964
26/09/2020,17:35:57,64666,777,166,47.083,38.519
26/09/2020,17:35:57,64667,777,167,46.998,38.5529
26/09/2020,17:35:58,64668,777,168,47.032,38.5755
26/09/2020,17:35:58,64669,777,169,46.896,38.6094
26/09/2020,17:35:59,64670,777,170,46.964,38.6207
26/09/2020,17:36:00,64671,777,171,46.828,38.6546
26/09/2020,17:36:00,64672,777,172,46.896,38.6772
26/09/2020,17:36:01,64673,777,173,46.794,38.7111
26/09/2020,17:36:01,64674,777,174,46.794,38.7224
26/09/2020,17:36:02,64675,777,175,46.675,38.7563
26/09/2020,17:36:02,64676,777,176,46.743,38.7789
26/09/2020,17:36:03,64677,777,177,46.624,38.8015
26/09/2020,17:36:03,64678,777,178,46.641,38.8241
26/09/2020,17:36:04,64679,777,179,46.624,38.8467
26/09/2020,17:36:04,64680,777,180,46.539,38.8693
26/09/2020,17:36:05,64681,777,181,46.59,38.8806
26/09/2020,17:36:06,64682,777,182,46.437,38.9145
26/09/2020,17:36:06,64683,777,183,46.522,38.9258
26/09/2020,17:36:07,64684,777,184,46.369,38.9484
26/09/2020,17:36:07,64685,777,185,46.454,38.9597
26/09/2020,17:36:08,64686,777,186,46.318,38.9936
26/09/2020,17:36:08,64687,777,187,46.369,39.0049
26/09/2020,17:36:09,64688,777,188,46.301,39.0275
26/09/2020,17:36:09,64689,777,189,46.267,39.0388
26/09/2020,17:36:10,64690,777,190,46.284,39.0501
26/09/2020,17:36:11,64691,777,191,46.165,39.0727
26/09/2020,17:36:11,64692,777,192,46.233,39.084
26/09/2020,17:36:12,64693,777,193,46.08,39.1066
26/09/2020,17:36:12,64694,777,194,46.148,39.1179
26/09/2020,17:36:13,64695,777,195,46.029,39.1405
26/09/2020,17:36:13,64696,777,196,46.114,39.1518
26/09/2020,17:36:14,64697,777,197,45.978,39.1744
26/09/2020,17:36:14,64698,777,198,46.029,39.1744
26/09/2020,17:36:15,64699,777,199,45.944,39.197
26/09/2020,17:36:15,64700,777,200,45.927,39.2083
26/09/2020,17:36:16,64701,777,201,45.944,39.2196
26/09/2020,17:36:17,64702,777,202,45.825,39.2422
26/09/2020,17:36:17,64703,777,203,45.859,39.2535
26/09/2020,17:36:18,64704,777,204,45.791,39.2535
26/09/2020,17:36:18,64705,777,205,45.825,39.2761
26/09/2020,17:36:19,64706,777,206,45.706,39.2874
26/09/2020,17:36:19,64707,777,207,45.791,39.2987
26/09/2020,17:36:20,64708,777,208,45.638,39.31
26/09/2020,17:36:20,64709,777,209,45.706,39.3213
26/09/2020,17:36:21,64710,777,210,45.621,39.3326
26/09/2020,17:36:22,64711,777,211,45.604,39.3439
26/09/2020,17:36:22,64712,777,212,45.604,39.3552
26/09/2020,17:36:23,64713,777,213,45.587,39.3552
26/09/2020,17:36:23,64714,777,214,45.519,39.3665
26/09/2020,17:36:24,64715,777,215,45.502,39.3891
26/09/2020,17:36:24,64716,777,216,45.519,39.3891
26/09/2020,17:36:25,64717,777,217,45.4,39.4117
26/09/2020,17:36:25,64718,777,218,45.485,39.4117
26/09/2020,17:36:26,64719,777,219,45.349,39.423
26/09/2020,17:36:26,64720,777,220,45.417,39.423
26/09/2020,17:36:27,64721,777,221,45.332,39.4343
26/09/2020,17:36:28,64722,777,222,45.383,39.4343
26/09/2020,17:36:28,64723,777,223,45.281,39.4569
26/09/2020,17:36:29,64724,777,224,45.332,39.4569
26/09/2020,17:36:29,64725,777,225,45.213,39.4682
26/09/2020,17:36:30,64726,777,226,45.196,39.4682
26/09/2020,17:36:30,64727,777,227,45.213,39.4795
26/09/2020,17:36:31,64728,777,228,45.111,39.4908
26/09/2020,17:36:31,64729,777,229,45.196,39.4908
26/09/2020,17:36:32,64730,777,230,45.06,39.5021
26/09/2020,17:36:33,64731,777,231,45.145,39.5021
26/09/2020,17:36:33,64732,777,232,45.009,39.5134
26/09/2020,17:36:34,64733,777,233,45.094,39.5134
26/09/2020,17:36:34,64734,777,234,44.975,39.5247
26/09/2020,17:36:35,64735,777,235,45.026,39.5247
26/09/2020,17:36:35,64736,777,236,44.958,39.536
26/09/2020,17:36:36,64737,777,237,44.924,39.536
26/09/2020,17:36:36,64738,777,238,44.958,39.536
26/09/2020,17:36:37,64739,777,239,44.839,39.5473
26/09/2020,17:36:37,64740,777,240,44.924,39.5473
26/09/2020,17:36:38,64741,777,241,44.805,39.5586
26/09/2020,17:36:39,64742,777,242,44.873,39.5586
26/09/2020,17:36:39,64743,777,243,44.754,39.5699
26/09/2020,17:36:40,64744,777,244,44.839,39.5586
26/09/2020,17:36:40,64745,777,245,44.72,39.5699
26/09/2020,17:36:41,64746,777,246,44.754,39.5699
26/09/2020,17:36:41,64747,777,247,44.737,39.5812
26/09/2020,17:36:42,64748,777,248,44.652,39.5812
26/09/2020,17:36:42,64749,777,249,44.72,39.5812
26/09/2020,17:36:43,64750,777,250,44.584,39.5925
26/09/2020,17:36:43,64751,777,251,44.652,39.5812
26/09/2020,17:36:44,64752,777,252,44.55,39.5925
26/09/2020,17:36:45,64753,777,253,44.635,39.5925
26/09/2020,17:36:45,64754,777,254,44.499,39.6038
26/09/2020,17:36:46,64755,777,255,44.584,39.5925
26/09/2020,17:36:46,64756,777,256,44.482,39.6038
26/09/2020,17:36:47,64757,777,257,44.482,39.6038
26/09/2020,17:36:47,64758,777,258,44.482,39.6038
26/09/2020,17:36:48,64759,777,259,44.397,39.6038
26/09/2020,17:36:48,64760,777,260,44.431,39.6038
26/09/2020,17:36:49,64761,777,261,44.397,39.6038
26/09/2020,17:36:50,64762,777,262,44.414,39.6038
26/09/2020,17:36:50,64763,777,263,44.312,39.6151
26/09/2020,17:36:51,64764,777,264,44.397,39.6151
26/09/2020,17:36:51,64765,777,265,44.261,39.6151
26/09/2020,17:36:52,64766,777,266,44.329,39.6038
26/09/2020,17:36:52,64767,777,267,44.244,39.6151
26/09/2020,17:36:53,64768,777,268,44.244,39.6151
26/09/2020,17:36:53,64769,777,269,44.244,39.6151
26/09/2020,17:36:54,64770,777,270,44.244,39.6038
26/09/2020,17:36:54,64771,777,271,44.193,39.6151
26/09/2020,17:36:55,64772,777,272,44.142,39.6151
26/09/2020,17:36:56,64773,777,273,44.193,39.6038
26/09/2020,17:36:56,64774,777,274,44.074,39.6151
26/09/2020,17:36:57,64775,777,275,44.176,39.6151
26/09/2020,17:36:57,64776,777,276,44.04,39.6151
26/09/2020,17:36:58,64777,777,277,44.091,39.6151
26/09/2020,17:36:58,64778,777,278,44.04,39.6151
26/09/2020,17:36:59,64779,777,279,44.074,39.6038
26/09/2020,17:36:59,64780,777,280,43.972,39.6151
26/09/2020,17:37:00,64781,777,281,43.989,39.6038
26/09/2020,17:37:01,64782,777,282,43.972,39.6151
26/09/2020,17:37:01,64783,777,283,43.904,39.6151
26/09/2020,17:37:02,64784,777,284,43.989,39.6038
26/09/2020,17:37:02,64785,777,285,43.853,39.6151
26/09/2020,17:37:03,64786,777,286,43.955,39.6038
26/09/2020,17:37:03,64787,777,287,43.853,39.6038
26/09/2020,17:37:04,64788,777,288,43.87,39.6038
26/09/2020,17:37:04,64789,777,289,43.785,39.6038
26/09/2020,17:37:05,64790,777,290,43.853,39.5925
26/09/2020,17:37:05,64791,777,291,43.785,39.5925
26/09/2020,17:37:06,64792,777,292,43.768,39.6038
26/09/2020,17:37:07,64793,777,293,43.802,39.5925
26/09/2020,17:37:07,64794,777,294,43.683,39.5925
26/09/2020,17:37:08,64795,777,295,43.785,39.5925
26/09/2020,17:37:08,64796,777,296,43.666,39.5925
26/09/2020,17:37:09,64797,777,297,43.734,39.5812
26/09/2020,17:37:09,64798,777,298,43.615,39.5812
26/09/2020,17:37:10,64799,777,299,43.7,39.5812
26/09/2020,17:37:10,64800,777,300,43.598,39.5812
26/09/2020,17:49:41,64801,778,1,12.76,12.1448
26/09/2020,17:49:41,64802,778,2,12.794,12.1448
26/09/2020,17:49:42,64803,778,3,12.811,12.1448
26/09/2020,17:49:42,64804,778,4,12.743,12.1448
26/09/2020,17:49:43,64805,778,5,12.862,12.1448
26/09/2020,17:49:43,64806,778,6,12.76,12.1448
26/09/2020,17:49:44,64807,778,7,12.828,12.1448
26/09/2020,17:49:45,64808,778,8,12.743,12.1448
26/09/2020,17:49:45,64809,778,9,12.828,12.1335
26/09/2020,17:49:46,64810,778,10,12.777,12.1448
26/09/2020,17:49:46,64811,778,11,12.777,12.1448
26/09/2020,17:49:47,64812,778,12,12.828,12.1335
26/09/2020,17:49:47,64813,778,13,12.743,12.1448
26/09/2020,17:49:48,64814,778,14,12.862,12.1448
26/09/2020,17:49:48,64815,778,15,12.76,12.1448
26/09/2020,17:49:49,64816,778,16,12.811,12.1448
26/09/2020,17:49:49,64817,778,17,12.811,12.1448
26/09/2020,17:49:50,64818,778,18,12.828,12.1335
26/09/2020,17:49:51,64819,778,19,12.811,12.1448
26/09/2020,17:49:51,64820,778,20,12.777,12.1448
26/09/2020,17:49:52,64821,778,21,12.862,12.1448
26/09/2020,17:49:52,64822,778,22,12.743,12.1448
26/09/2020,17:49:53,64823,778,23,12.845,12.1448
26/09/2020,17:49:53,64824,778,24,12.76,12.1448
26/09/2020,17:49:54,64825,778,25,12.777,12.1448
26/09/2020,17:49:54,64826,778,26,12.811,12.1448
26/09/2020,17:49:55,64827,778,27,12.811,12.1448
26/09/2020,17:49:55,64828,778,28,12.811,12.1448
26/09/2020,17:49:56,64829,778,29,12.76,12.1448
26/09/2020,17:49:57,64830,778,30,12.862,12.1335
26/09/2020,17:49:57,64831,778,31,12.743,12.1448
26/09/2020,17:49:58,64832,778,32,12.845,12.1448
26/09/2020,17:49:58,64833,778,33,12.777,12.1448
26/09/2020,17:49:59,64834,778,34,12.794,12.1448
26/09/2020,17:49:59,64835,778,35,12.845,12.1448
26/09/2020,17:50:00,64836,778,36,12.743,12.1448
26/09/2020,17:50:00,64837,778,37,12.811,12.1448
26/09/2020,17:50:01,64838,778,38,12.743,12.1448
26/09/2020,17:50:02,64839,778,39,12.862,12.1448
26/09/2020,17:50:02,64840,778,40,12.76,12.1561
26/09/2020,17:50:03,64841,778,41,12.845,12.1448
26/09/2020,17:50:03,64842,778,42,12.811,12.1448
26/09/2020,17:50:04,64843,778,43,12.777,12.1448
26/09/2020,17:50:04,64844,778,44,12.862,12.1448
26/09/2020,17:50:05,64845,778,45,12.76,12.1448
26/09/2020,17:50:05,64846,778,46,12.862,12.1448
26/09/2020,17:50:06,64847,778,47,12.76,12.1448
26/09/2020,17:50:06,64848,778,48,12.862,12.1448
26/09/2020,17:50:07,64849,778,49,12.76,12.1448
26/09/2020,17:50:08,64850,778,50,12.845,12.1448
26/09/2020,17:50:08,64851,778,51,12.794,12.1448
26/09/2020,17:50:09,64852,778,52,12.777,12.1448
26/09/2020,17:50:09,64853,778,53,12.845,12.1448
26/09/2020,17:50:10,64854,778,54,12.743,12.1448
26/09/2020,17:50:10,64855,778,55,12.862,12.1448
26/09/2020,17:50:11,64856,778,56,12.76,12.1561
26/09/2020,17:50:11,64857,778,57,12.862,12.1448
26/09/2020,17:50:12,64858,778,58,12.743,12.1561
26/09/2020,17:50:13,64859,778,59,12.828,12.1448
26/09/2020,17:50:13,64860,778,60,12.794,12.1448
26/09/2020,17:50:14,64861,778,61,12.76,12.1448
26/09/2020,17:50:14,64862,778,62,12.862,12.1448
26/09/2020,17:50:15,64863,778,63,12.743,12.1561
26/09/2020,17:50:15,64864,778,64,12.862,12.1448
26/09/2020,17:50:16,64865,778,65,12.777,12.1448
26/09/2020,17:50:16,64866,778,66,12.862,12.1448
26/09/2020,17:50:17,64867,778,67,12.76,12.1561
26/09/2020,17:50:17,64868,778,68,12.828,12.1448
26/09/2020,17:50:18,64869,778,69,12.811,12.1448
26/09/2020,17:50:19,64870,778,70,12.777,12.1561
26/09/2020,17:50:19,64871,778,71,12.862,12.1448
26/09/2020,17:50:20,64872,778,72,12.76,12.1561
26/09/2020,17:50:20,64873,778,73,12.862,12.1448
26/09/2020,17:50:21,64874,778,74,12.777,12.1561
26/09/2020,17:50:21,64875,778,75,12.811,12.1561
26/09/2020,17:50:22,64876,778,76,12.862,12.1448
26/09/2020,17:50:22,64877,778,77,12.743,12.1561
26/09/2020,17:50:23,64878,778,78,12.862,12.1448
26/09/2020,17:50:23,64879,778,79,12.794,12.1561
26/09/2020,17:50:24,64880,778,80,12.811,12.1448
26/09/2020,17:50:25,64881,778,81,12.828,12.1448
26/09/2020,17:50:25,64882,778,82,12.76,12.1561
26/09/2020,17:50:26,64883,778,83,12.862,12.1448
26/09/2020,17:50:26,64884,778,84,12.76,12.1561
26/09/2020,17:50:27,64885,778,85,12.862,12.1448
26/09/2020,17:50:27,64886,778,86,12.76,12.1561
26/09/2020,17:50:28,64887,778,87,12.862,12.1448
26/09/2020,17:50:28,64888,778,88,12.794,12.1561
26/09/2020,17:50:29,64889,778,89,12.828,12.1448
26/09/2020,17:50:30,64890,778,90,12.845,12.1561
26/09/2020,17:50:30,64891,778,91,12.777,12.1561
26/09/2020,17:50:31,64892,778,92,12.879,12.1448
26/09/2020,17:50:31,64893,778,93,12.76,12.1561
26/09/2020,17:50:32,64894,778,94,12.845,12.1561
26/09/2020,17:50:32,64895,778,95,12.76,12.1561
26/09/2020,17:50:33,64896,778,96,12.862,12.1448
26/09/2020,17:50:33,64897,778,97,12.794,12.1561
26/09/2020,17:50:34,64898,778,98,12.811,12.1448
26/09/2020,17:50:34,64899,778,99,12.845,12.1561
26/09/2020,17:50:35,64900,778,100,12.76,12.1561
26/09/2020,17:50:36,64901,778,101,12.879,12.1448
26/09/2020,17:50:36,64902,778,102,12.76,12.1561
26/09/2020,17:50:37,64903,778,103,12.845,12.1448
26/09/2020,17:50:37,64904,778,104,12.76,12.1561
26/09/2020,17:50:38,64905,778,105,12.862,12.1448
26/09/2020,17:50:38,64906,778,106,12.777,12.1561
26/09/2020,17:50:39,64907,778,107,12.811,12.1561
26/09/2020,17:50:39,64908,778,108,12.828,12.1561
26/09/2020,17:50:40,64909,778,109,12.76,12.1561
26/09/2020,17:50:41,64910,778,110,12.879,12.1561
26/09/2020,17:50:41,64911,778,111,12.76,12.1561
26/09/2020,17:50:42,64912,778,112,12.862,12.1561
26/09/2020,17:50:42,64913,778,113,12.811,12.1561
26/09/2020,17:50:43,64914,778,114,12.879,12.1561
26/09/2020,17:50:43,64915,778,115,12.777,12.1674
26/09/2020,17:50:44,64916,778,116,12.828,12.1561
26/09/2020,17:50:44,64917,778,117,12.828,12.1561
26/09/2020,17:50:45,64918,778,118,12.777,12.1561
26/09/2020,17:50:45,64919,778,119,12.879,12.1561
26/09/2020,17:50:46,64920,778,120,12.76,12.1561
26/09/2020,17:50:47,64921,778,121,12.862,12.1561
26/09/2020,17:50:47,64922,778,122,12.777,12.1561
26/09/2020,17:50:48,64923,778,123,12.879,12.1561
26/09/2020,17:50:48,64924,778,124,12.777,12.1561
26/09/2020,17:50:49,64925,778,125,12.862,12.1561
26/09/2020,17:50:49,64926,778,126,12.828,12.1561
26/09/2020,17:50:50,64927,778,127,12.794,12.1561
26/09/2020,17:50:50,64928,778,128,12.879,12.1561
26/09/2020,17:50:51,64929,778,129,12.76,12.1561
26/09/2020,17:50:52,64930,778,130,12.879,12.1561
26/09/2020,17:50:52,64931,778,131,12.76,12.1561
26/09/2020,17:50:53,64932,778,132,12.828,12.1561
26/09/2020,17:50:53,64933,778,133,12.76,12.1561
26/09/2020,17:50:54,64934,778,134,12.862,12.1561
26/09/2020,17:50:54,64935,778,135,12.794,12.1561
26/09/2020,17:50:55,64936,778,136,12.811,12.1561
26/09/2020,17:50:55,64937,778,137,12.845,12.1561
26/09/2020,17:50:56,64938,778,138,12.777,12.1561
26/09/2020,17:50:56,64939,778,139,12.879,12.1561
26/09/2020,17:50:57,64940,778,140,12.76,12.1561
26/09/2020,17:50:58,64941,778,141,12.862,12.1561
26/09/2020,17:50:58,64942,778,142,12.76,12.1561
26/09/2020,17:50:59,64943,778,143,12.879,12.1561
26/09/2020,17:50:59,64944,778,144,12.777,12.1674
26/09/2020,17:51:00,64945,778,145,12.828,12.1561
26/09/2020,17:51:00,64946,778,146,12.811,12.1674
26/09/2020,17:51:01,64947,778,147,12.777,12.1561
26/09/2020,17:51:01,64948,778,148,12.879,12.1561
26/09/2020,17:51:02,64949,778,149,12.76,12.1674
26/09/2020,17:51:02,64950,778,150,12.879,12.1561
26/09/2020,17:51:03,64951,778,151,12.794,12.1561
26/09/2020,17:51:04,64952,778,152,12.879,12.1561
26/09/2020,17:51:04,64953,778,153,12.76,12.1561
26/09/2020,17:51:05,64954,778,154,12.845,12.1561
26/09/2020,17:51:05,64955,778,155,12.811,12.1561
26/09/2020,17:51:06,64956,778,156,12.794,12.1561
26/09/2020,17:51:06,64957,778,157,12.879,12.1561
26/09/2020,17:51:07,64958,778,158,12.76,12.1674
26/09/2020,17:51:07,64959,778,159,12.879,12.1561
26/09/2020,17:51:08,64960,778,160,12.777,12.1561
26/09/2020,17:51:09,64961,778,161,12.879,12.1561
26/09/2020,17:51:09,64962,778,162,12.794,12.1674
26/09/2020,17:51:10,64963,778,163,12.845,12.1561
26/09/2020,17:51:10,64964,778,164,12.845,12.1561
26/09/2020,17:51:11,64965,778,165,12.794,12.1674
26/09/2020,17:51:11,64966,778,166,12.879,12.1674
26/09/2020,17:51:12,64967,778,167,12.777,12.1674
26/09/2020,17:51:12,64968,778,168,12.896,12.1561
26/09/2020,17:51:13,64969,778,169,12.777,12.1674
26/09/2020,17:51:13,64970,778,170,12.828,12.1674
26/09/2020,17:51:14,64971,778,171,12.879,12.1561
26/09/2020,17:51:15,64972,778,172,12.777,12.1674
26/09/2020,17:51:15,64973,778,173,12.879,12.1674
26/09/2020,17:51:16,64974,778,174,12.794,12.1674
26/09/2020,17:51:16,64975,778,175,12.862,12.1674
26/09/2020,17:51:17,64976,778,176,12.828,12.1674
26/09/2020,17:51:17,64977,778,177,12.811,12.1674
26/09/2020,17:51:18,64978,778,178,12.862,12.1674
26/09/2020,17:51:18,64979,778,179,12.794,12.1674
26/09/2020,17:51:19,64980,778,180,12.828,12.1674
26/09/2020,17:51:20,64981,778,181,12.811,12.1674
26/09/2020,17:51:20,64982,778,182,12.879,12.1674
26/09/2020,17:51:21,64983,778,183,12.777,12.1674
26/09/2020,17:51:21,64984,778,184,12.879,12.1561
26/09/2020,17:51:22,64985,778,185,12.777,12.1674
26/09/2020,17:51:22,64986,778,186,12.845,12.1674
26/09/2020,17:51:23,64987,778,187,12.828,12.1674
26/09/2020,17:51:23,64988,778,188,12.794,12.1674
26/09/2020,17:51:24,64989,778,189,12.862,12.1561
26/09/2020,17:51:24,64990,778,190,12.828,12.1674
26/09/2020,17:51:25,64991,778,191,12.862,12.1674
26/09/2020,17:51:26,64992,778,192,12.777,12.1674
26/09/2020,17:51:26,64993,778,193,12.896,12.1561
26/09/2020,17:51:27,64994,778,194,12.777,12.1674
26/09/2020,17:51:27,64995,778,195,12.862,12.1561
26/09/2020,17:51:28,64996,778,196,12.828,12.1674
26/09/2020,17:51:28,64997,778,197,12.811,12.1674
26/09/2020,17:51:29,64998,778,198,12.879,12.1674
26/09/2020,17:51:29,64999,778,199,12.828,12.1674
26/09/2020,17:51:30,65000,778,200,12.862,12.1674
26/09/2020,17:51:31,65001,778,201,12.777,12.1674
26/09/2020,17:51:31,65002,778,202,12.896,12.1674
26/09/2020,17:51:32,65003,778,203,12.777,12.1787
26/09/2020,17:51:32,65004,778,204,12.879,12.1674
26/09/2020,17:51:33,65005,778,205,12.828,12.1674
26/09/2020,17:51:33,65006,778,206,12.828,12.1674
26/09/2020,17:51:34,65007,778,207,12.896,12.1674
26/09/2020,17:51:34,65008,778,208,12.777,12.1787
26/09/2020,17:51:35,65009,778,209,12.862,12.1674
26/09/2020,17:51:35,65010,778,210,12.794,12.1787
26/09/2020,17:51:36,65011,778,211,12.896,12.1674
26/09/2020,17:51:37,65012,778,212,12.777,12.1787
26/09/2020,17:51:37,65013,778,213,12.862,12.1674
26/09/2020,17:51:38,65014,778,214,12.828,12.1674
26/09/2020,17:51:38,65015,778,215,12.811,12.1674
26/09/2020,17:51:39,65016,778,216,12.879,12.1674
26/09/2020,17:51:39,65017,778,217,12.777,12.1674
26/09/2020,17:51:40,65018,778,218,12.879,12.1674
26/09/2020,17:51:40,65019,778,219,12.794,12.1674
26/09/2020,17:51:41,65020,778,220,12.896,12.1674
26/09/2020,17:51:42,65021,778,221,12.777,12.1787
26/09/2020,17:51:42,65022,778,222,12.862,12.1674
26/09/2020,17:51:43,65023,778,223,12.828,12.1674
26/09/2020,17:51:43,65024,778,224,12.794,12.1787
26/09/2020,17:51:44,65025,778,225,12.879,12.1674
26/09/2020,17:51:44,65026,778,226,12.777,12.1787
26/09/2020,17:51:45,65027,778,227,12.896,12.1674
26/09/2020,17:51:45,65028,778,228,12.777,12.1787
26/09/2020,17:51:46,65029,778,229,12.896,12.1674
26/09/2020,17:51:46,65030,778,230,12.794,12.1787
26/09/2020,17:51:47,65031,778,231,12.862,12.1674
26/09/2020,17:51:48,65032,778,232,12.845,12.1674
26/09/2020,17:51:48,65033,778,233,12.811,12.1787
26/09/2020,17:51:49,65034,778,234,12.879,12.1674
26/09/2020,17:51:49,65035,778,235,12.777,12.1787
26/09/2020,17:51:50,65036,778,236,12.879,12.1674
26/09/2020,17:51:50,65037,778,237,12.777,12.1787
26/09/2020,17:51:51,65038,778,238,12.896,12.1674
26/09/2020,17:51:51,65039,778,239,12.794,12.1674
26/09/2020,17:51:52,65040,778,240,12.862,12.1674
26/09/2020,17:51:53,65041,778,241,12.862,12.1674
26/09/2020,17:51:53,65042,778,242,12.811,12.1674
26/09/2020,17:51:54,65043,778,243,12.896,12.1674
26/09/2020,17:51:54,65044,778,244,12.777,12.1787
26/09/2020,17:51:55,65045,778,245,12.879,12.1674
26/09/2020,17:51:55,65046,778,246,12.811,12.1787
26/09/2020,17:51:56,65047,778,247,12.879,12.1674
26/09/2020,17:51:56,65048,778,248,12.794,12.1787
26/09/2020,17:51:57,65049,778,249,12.845,12.1674
26/09/2020,17:51:57,65050,778,250,12.862,12.1674
26/09/2020,17:51:58,65051,778,251,12.794,12.1787
26/09/2020,17:51:59,65052,778,252,12.896,12.1674
26/09/2020,17:51:59,65053,778,253,12.794,12.1674
26/09/2020,17:52:00,65054,778,254,12.862,12.1674
26/09/2020,17:52:00,65055,778,255,12.845,12.1787
26/09/2020,17:52:01,65056,778,256,12.879,12.1674
26/09/2020,17:52:01,65057,778,257,12.811,12.1787
26/09/2020,17:52:02,65058,778,258,12.811,12.1787
26/09/2020,17:52:02,65059,778,259,12.879,12.1674
26/09/2020,17:52:03,65060,778,260,12.777,12.1787
26/09/2020,17:52:03,65061,778,261,12.896,12.1674
26/09/2020,17:52:04,65062,778,262,12.811,12.1787
26/09/2020,17:52:05,65063,778,263,12.862,12.1674
26/09/2020,17:52:05,65064,778,264,12.862,12.1787
26/09/2020,17:52:06,65065,778,265,12.811,12.1787
26/09/2020,17:52:06,65066,778,266,12.845,12.1674
26/09/2020,17:52:07,65067,778,267,12.811,12.1787
26/09/2020,17:52:07,65068,778,268,12.896,12.1674
26/09/2020,17:52:08,65069,778,269,12.777,12.1787
26/09/2020,17:52:08,65070,778,270,12.879,12.1674
26/09/2020,17:52:09,65071,778,271,12.828,12.1787
26/09/2020,17:52:10,65072,778,272,12.828,12.1787
26/09/2020,17:52:10,65073,778,273,12.879,12.1674
26/09/2020,17:52:11,65074,778,274,12.777,12.1787
26/09/2020,17:52:11,65075,778,275,12.879,12.1787
26/09/2020,17:52:12,65076,778,276,12.794,12.1787
26/09/2020,17:52:12,65077,778,277,12.896,12.1674
26/09/2020,17:52:13,65078,778,278,12.794,12.1787
26/09/2020,17:52:13,65079,778,279,12.845,12.1787
26/09/2020,17:52:14,65080,778,280,12.845,12.1787
26/09/2020,17:52:14,65081,778,281,12.794,12.1787
26/09/2020,17:52:15,65082,778,282,12.896,12.1674
26/09/2020,17:52:16,65083,778,283,12.794,12.1787
26/09/2020,17:52:16,65084,778,284,12.896,12.1674
26/09/2020,17:52:17,65085,778,285,12.794,12.1787
26/09/2020,17:52:17,65086,778,286,12.896,12.1674
26/09/2020,17:52:18,65087,778,287,12.845,12.1787
26/09/2020,17:52:18,65088,778,288,12.879,12.1787
26/09/2020,17:52:19,65089,778,289,12.845,12.1787
26/09/2020,17:52:19,65090,778,290,12.811,12.1787
26/09/2020,17:52:20,65091,778,291,12.896,12.1787
26/09/2020,17:52:21,65092,778,292,12.794,12.1787
26/09/2020,17:52:21,65093,778,293,12.879,12.1674
26/09/2020,17:52:22,65094,778,294,12.794,12.1787
26/09/2020,17:52:22,65095,778,295,12.896,12.1787
26/09/2020,17:52:23,65096,778,296,12.811,12.1787
26/09/2020,17:52:23,65097,778,297,12.862,12.1787
26/09/2020,17:52:24,65098,778,298,12.879,12.1787
26/09/2020,17:52:24,65099,778,299,12.811,12.1787
26/09/2020,17:52:25,65100,778,300,12.896,12.1787
26/09/2020,18:04:55,65101,779,1,6.963,6.3366
26/09/2020,18:04:56,65102,779,2,65.95301,6.7999
26/09/2020,18:04:56,65103,779,3,64.84801,7.5344
26/09/2020,18:04:57,65104,779,4,64.219,8.2576
26/09/2020,18:04:57,65105,779,5,63.913,8.9356
26/09/2020,18:04:58,65106,779,6,63.42,9.6023
26/09/2020,18:04:58,65107,779,7,63.165,10.2464
26/09/2020,18:04:59,65108,779,8,62.774,10.8792
26/09/2020,18:05:00,65109,779,9,62.502,11.4781
26/09/2020,18:05:00,65110,779,10,62.213,12.077
26/09/2020,18:05:01,65111,779,11,61.907,12.642
26/09/2020,18:05:01,65112,779,12,61.686,13.1957
26/09/2020,18:05:02,65113,779,13,61.346,13.7494
26/09/2020,18:05:02,65114,779,14,61.125,14.2805
26/09/2020,18:05:03,65115,779,15,60.87,14.8003
26/09/2020,18:05:03,65116,779,16,60.683,15.2975
26/09/2020,18:05:04,65117,779,17,60.377,15.7947
26/09/2020,18:05:05,65118,779,18,60.258,16.2693
26/09/2020,18:05:05,65119,779,19,59.918,16.7439
26/09/2020,18:05:06,65120,779,20,59.816,17.1959
26/09/2020,18:05:06,65121,779,21,59.51,17.6479
26/09/2020,18:05:07,65122,779,22,59.391,18.0886
26/09/2020,18:05:07,65123,779,23,59.085,18.518
26/09/2020,18:05:08,65124,779,24,59,18.9248
26/09/2020,18:05:08,65125,779,25,58.711,19.3429
26/09/2020,18:05:09,65126,779,26,58.609,19.7271
26/09/2020,18:05:09,65127,779,27,58.354,20.1339
26/09/2020,18:05:10,65128,779,28,58.201,20.5181
26/09/2020,18:05:11,65129,779,29,58.031,20.891
26/09/2020,18:05:11,65130,779,30,57.827,21.2526
26/09/2020,18:05:12,65131,779,31,57.725,21.6029
26/09/2020,18:05:12,65132,779,32,57.453,21.9645
26/09/2020,18:05:13,65133,779,33,57.334,22.3035
26/09/2020,18:05:13,65134,779,34,57.147,22.6425
26/09/2020,18:05:14,65135,779,35,57.045,22.9702
26/09/2020,18:05:14,65136,779,36,56.807,23.2979
26/09/2020,18:05:15,65137,779,37,56.773,23.603
26/09/2020,18:05:15,65138,779,38,56.501,23.9194
26/09/2020,18:05:16,65139,779,39,56.467,24.2132
26/09/2020,18:05:17,65140,779,40,56.229,24.5183
26/09/2020,18:05:17,65141,779,41,56.161,24.8121
26/09/2020,18:05:18,65142,779,42,55.974,25.0946
26/09/2020,18:05:18,65143,779,43,55.804,25.3658
26/09/2020,18:05:19,65144,779,44,55.77,25.637
26/09/2020,18:05:19,65145,779,45,55.515,25.9082
26/09/2020,18:05:20,65146,779,46,55.498,26.1681
26/09/2020,18:05:20,65147,779,47,55.26,26.4393
26/09/2020,18:05:21,65148,779,48,55.226,26.6766
26/09/2020,18:05:22,65149,779,49,55.022,26.9365
26/09/2020,18:05:22,65150,779,50,54.92,27.1738
26/09/2020,18:05:23,65151,779,51,54.818,27.4111
26/09/2020,18:05:23,65152,779,52,54.733,27.6371
26/09/2020,18:05:24,65153,779,53,54.546,27.8744
26/09/2020,18:05:24,65154,779,54,54.461,28.1004
26/09/2020,18:05:25,65155,779,55,54.342,28.3151
26/09/2020,18:05:25,65156,779,56,54.206,28.5411
26/09/2020,18:05:26,65157,779,57,54.138,28.7445
26/09/2020,18:05:26,65158,779,58,53.951,28.9592
26/09/2020,18:05:27,65159,779,59,53.951,29.1626
26/09/2020,18:05:28,65160,779,60,53.713,29.366
26/09/2020,18:05:28,65161,779,61,53.73,29.5581
26/09/2020,18:05:29,65162,779,62,53.526,29.7502
26/09/2020,18:05:29,65163,779,63,53.526,29.9423
26/09/2020,18:05:30,65164,779,64,53.305,30.1344
26/09/2020,18:05:30,65165,779,65,53.305,30.3039
26/09/2020,18:05:31,65166,779,66,53.101,30.4847
26/09/2020,18:05:31,65167,779,67,53.084,30.6542
26/09/2020,18:05:32,65168,779,68,52.948,30.835
26/09/2020,18:05:33,65169,779,69,52.846,30.9932
26/09/2020,18:05:33,65170,779,70,52.778,31.1627
26/09/2020,18:05:34,65171,779,71,52.71,31.3209
26/09/2020,18:05:34,65172,779,72,52.557,31.4904
26/09/2020,18:05:35,65173,779,73,52.506,31.6486
26/09/2020,18:05:35,65174,779,74,52.404,31.7955
26/09/2020,18:05:36,65175,779,75,52.285,31.9537
26/09/2020,18:05:36,65176,779,76,52.268,32.0893
26/09/2020,18:05:37,65177,779,77,52.081,32.2475
26/09/2020,18:05:37,65178,779,78,52.115,32.3831
26/09/2020,18:05:38,65179,779,79,51.911,32.53
26/09/2020,18:05:39,65180,779,80,51.945,32.6656
26/09/2020,18:05:39,65181,779,81,51.758,32.8012
26/09/2020,18:05:40,65182,779,82,51.775,32.9255
26/09/2020,18:05:40,65183,779,83,51.571,33.0724
26/09/2020,18:05:41,65184,779,84,51.605,33.1854
26/09/2020,18:05:41,65185,779,85,51.418,33.3097
26/09/2020,18:05:42,65186,779,86,51.435,33.434
26/09/2020,18:05:42,65187,779,87,51.282,33.5583
26/09/2020,18:05:43,65188,779,88,51.265,33.6713
26/09/2020,18:05:43,65189,779,89,51.146,33.7956
26/09/2020,18:05:44,65190,779,90,51.061,33.9086
26/09/2020,18:05:45,65191,779,91,50.976,34.0216
26/09/2020,18:05:45,65192,779,92,50.976,34.1233
26/09/2020,18:05:46,65193,779,93,50.874,34.2363
26/09/2020,18:05:46,65194,779,94,50.789,34.3493
26/09/2020,18:05:47,65195,779,95,50.772,34.451
26/09/2020,18:05:47,65196,779,96,50.619,34.5527
26/09/2020,18:05:48,65197,779,97,50.653,34.6544
26/09/2020,18:05:48,65198,779,98,50.466,34.7561
26/09/2020,18:05:49,65199,779,99,50.517,34.8465
26/09/2020,18:05:50,65200,779,100,50.364,34.9482
26/09/2020,18:05:50,65201,779,101,50.381,35.0386
26/09/2020,18:05:51,65202,779,102,50.211,35.1403
26/09/2020,18:05:51,65203,779,103,50.262,35.2194
26/09/2020,18:05:52,65204,779,104,50.075,35.3211
26/09/2020,18:05:52,65205,779,105,50.109,35.4002
26/09/2020,18:05:53,65206,779,106,49.956,35.4906
26/09/2020,18:05:53,65207,779,107,49.956,35.5697
26/09/2020,18:05:54,65208,779,108,49.871,35.6488
26/09/2020,18:05:54,65209,779,109,49.786,35.7392
26/09/2020,18:05:55,65210,779,110,49.701,35.8183
26/09/2020,18:05:56,65211,779,111,49.752,35.8861
26/09/2020,18:05:56,65212,779,112,49.599,35.9765
26/09/2020,18:05:57,65213,779,113,49.599,36.0443
26/09/2020,18:05:57,65214,779,114,49.514,36.1121
26/09/2020,18:05:58,65215,779,115,49.463,36.1912
26/09/2020,18:05:58,65216,779,116,49.429,36.259
26/09/2020,18:05:59,65217,779,117,49.31,36.3381
26/09/2020,18:05:59,65218,779,118,49.344,36.4059
26/09/2020,18:06:00,65219,779,119,49.242,36.4624
26/09/2020,18:06:01,65220,779,120,49.191,36.5415
26/09/2020,18:06:01,65221,779,121,49.106,36.6093
26/09/2020,18:06:02,65222,779,122,49.123,36.6658
26/09/2020,18:06:02,65223,779,123,48.97,36.7336
26/09/2020,18:06:03,65224,779,124,49.021,36.7901
26/09/2020,18:06:03,65225,779,125,48.851,36.8579
26/09/2020,18:06:04,65226,779,126,48.919,36.9144
26/09/2020,18:06:04,65227,779,127,48.766,36.9822
26/09/2020,18:06:05,65228,779,128,48.783,37.0274
26/09/2020,18:06:05,65229,779,129,48.647,37.0952
26/09/2020,18:06:06,65230,779,130,48.715,37.1404
26/09/2020,18:06:07,65231,779,131,48.562,37.2082
26/09/2020,18:06:07,65232,779,132,48.596,37.2534
26/09/2020,18:06:08,65233,779,133,48.477,37.3099
26/09/2020,18:06:08,65234,779,134,48.477,37.3551
26/09/2020,18:06:09,65235,779,135,48.426,37.4116
26/09/2020,18:06:09,65236,779,136,48.341,37.4568
26/09/2020,18:06:10,65237,779,137,48.358,37.502
26/09/2020,18:06:10,65238,779,138,48.29,37.5585
26/09/2020,18:06:11,65239,779,139,48.239,37.6037
26/09/2020,18:06:12,65240,779,140,48.171,37.6489
26/09/2020,18:06:12,65241,779,141,48.171,37.6941
26/09/2020,18:06:13,65242,779,142,48.052,37.7393
26/09/2020,18:06:13,65243,779,143,48.103,37.7732
26/09/2020,18:06:14,65244,779,144,47.933,37.8297
26/09/2020,18:06:14,65245,779,145,48.018,37.8636
26/09/2020,18:06:15,65246,779,146,47.865,37.9088
26/09/2020,18:06:15,65247,779,147,47.899,37.9427
26/09/2020,18:06:16,65248,779,148,47.78,37.9992
26/09/2020,18:06:16,65249,779,149,47.831,38.0218
26/09/2020,18:06:17,65250,779,150,47.678,38.067
26/09/2020,18:06:18,65251,779,151,47.746,38.1009
26/09/2020,18:06:18,65252,779,152,47.61,38.1461
26/09/2020,18:06:19,65253,779,153,47.644,38.18
26/09/2020,18:06:19,65254,779,154,47.559,38.2139
26/09/2020,18:06:20,65255,779,155,47.525,38.2478
26/09/2020,18:06:20,65256,779,156,47.525,38.2817
26/09/2020,18:06:21,65257,779,157,47.491,38.3156
26/09/2020,18:06:21,65258,779,158,47.389,38.3495
26/09/2020,18:06:22,65259,779,159,47.389,38.3834
26/09/2020,18:06:23,65260,779,160,47.355,38.4173
26/09/2020,18:06:23,65261,779,161,47.287,38.4512
26/09/2020,18:06:24,65262,779,162,47.304,38.4738
26/09/2020,18:06:24,65263,779,163,47.168,38.5077
26/09/2020,18:06:25,65264,779,164,47.236,38.5303
26/09/2020,18:06:25,65265,779,165,47.083,38.5755
26/09/2020,18:06:26,65266,779,166,47.151,38.5868
26/09/2020,18:06:26,65267,779,167,47.015,38.6207
26/09/2020,18:06:27,65268,779,168,47.083,38.6433
26/09/2020,18:06:27,65269,779,169,46.93,38.6772
26/09/2020,18:06:28,65270,779,170,47.015,38.6998
26/09/2020,18:06:29,65271,779,171,46.879,38.7337
26/09/2020,18:06:29,65272,779,172,46.913,38.745
26/09/2020,18:06:30,65273,779,173,46.845,38.7789
26/09/2020,18:06:30,65274,779,174,46.794,38.8015
26/09/2020,18:06:31,65275,779,175,46.811,38.8241
26/09/2020,18:06:31,65276,779,176,46.777,38.8467
26/09/2020,18:06:32,65277,779,177,46.709,38.8693
26/09/2020,18:06:32,65278,779,178,46.692,38.8919
26/09/2020,18:06:33,65279,779,179,46.658,38.9145
26/09/2020,18:06:33,65280,779,180,46.607,38.9371
26/09/2020,18:06:34,65281,779,181,46.607,38.9597
26/09/2020,18:06:35,65282,779,182,46.505,38.9823
26/09/2020,18:06:35,65283,779,183,46.556,39.0049
26/09/2020,18:06:36,65284,779,184,46.437,39.0162
26/09/2020,18:06:36,65285,779,185,46.505,39.0388
26/09/2020,18:06:37,65286,779,186,46.403,39.0614
26/09/2020,18:06:37,65287,779,187,46.403,39.0727
26/09/2020,18:06:38,65288,779,188,46.318,39.0953
26/09/2020,18:06:38,65289,779,189,46.369,39.1066
26/09/2020,18:06:39,65290,779,190,46.233,39.1405
26/09/2020,18:06:40,65291,779,191,46.301,39.1405
26/09/2020,18:06:40,65292,779,192,46.165,39.1631
26/09/2020,18:06:41,65293,779,193,46.233,39.1744
26/09/2020,18:06:41,65294,779,194,46.131,39.197
26/09/2020,18:06:42,65295,779,195,46.182,39.2083
26/09/2020,18:06:42,65296,779,196,46.046,39.2309
26/09/2020,18:06:43,65297,779,197,46.114,39.2422
26/09/2020,18:06:43,65298,779,198,46.029,39.2648
26/09/2020,18:06:44,65299,779,199,46.029,39.2761
26/09/2020,18:06:44,65300,779,200,46.012,39.2874
26/09/2020,18:06:45,65301,779,201,45.927,39.2987
26/09/2020,18:06:46,65302,779,202,45.978,39.31
26/09/2020,18:06:46,65303,779,203,45.842,39.3213
26/09/2020,18:06:47,65304,779,204,45.927,39.3326
26/09/2020,18:06:47,65305,779,205,45.808,39.3439
26/09/2020,18:06:48,65306,779,206,45.842,39.3552
26/09/2020,18:06:48,65307,779,207,45.723,39.3778
26/09/2020,18:06:49,65308,779,208,45.808,39.3778
26/09/2020,18:06:49,65309,779,209,45.655,39.4004
26/09/2020,18:06:50,65310,779,210,45.74,39.4004
26/09/2020,18:06:51,65311,779,211,45.621,39.423
26/09/2020,18:06:51,65312,779,212,45.672,39.423
26/09/2020,18:06:52,65313,779,213,45.604,39.4456
26/09/2020,18:06:52,65314,779,214,45.638,39.4456
26/09/2020,18:06:53,65315,779,215,45.519,39.4569
26/09/2020,18:06:53,65316,779,216,45.57,39.4682
26/09/2020,18:06:54,65317,779,217,45.502,39.4795
26/09/2020,18:06:54,65318,779,218,45.468,39.4908
26/09/2020,18:06:55,65319,779,219,45.485,39.4908
26/09/2020,18:06:55,65320,779,220,45.4,39.5021
26/09/2020,18:06:56,65321,779,221,45.451,39.5021
26/09/2020,18:06:57,65322,779,222,45.315,39.5247
26/09/2020,18:06:57,65323,779,223,45.4,39.5247
26/09/2020,18:06:58,65324,779,224,45.281,39.536
26/09/2020,18:06:58,65325,779,225,45.349,39.536
26/09/2020,18:06:59,65326,779,226,45.213,39.5473
26/09/2020,18:06:59,65327,779,227,45.298,39.5473
26/09/2020,18:07:00,65328,779,228,45.162,39.5699
26/09/2020,18:07:00,65329,779,229,45.23,39.5586
26/09/2020,18:07:01,65330,779,230,45.145,39.5699
26/09/2020,18:07:02,65331,779,231,45.128,39.5812
26/09/2020,18:07:02,65332,779,232,45.094,39.5925
26/09/2020,18:07:03,65333,779,233,45.145,39.5925
26/09/2020,18:07:03,65334,779,234,45.06,39.6038
26/09/2020,18:07:04,65335,779,235,45.077,39.6038
26/09/2020,18:07:04,65336,779,236,45.043,39.6038
26/09/2020,18:07:05,65337,779,237,44.975,39.6151
26/09/2020,18:07:05,65338,779,238,45.026,39.6151
26/09/2020,18:07:06,65339,779,239,44.89,39.6264
26/09/2020,18:07:06,65340,779,240,44.992,39.6151
26/09/2020,18:07:07,65341,779,241,44.839,39.6264
26/09/2020,18:07:08,65342,779,242,44.907,39.6264
26/09/2020,18:07:08,65343,779,243,44.805,39.649
26/09/2020,18:07:09,65344,779,244,44.89,39.6377
26/09/2020,18:07:09,65345,779,245,44.754,39.649
26/09/2020,18:07:10,65346,779,246,44.822,39.649
26/09/2020,18:07:10,65347,779,247,44.754,39.649
26/09/2020,18:07:11,65348,779,248,44.737,39.649
26/09/2020,18:07:11,65349,779,249,44.754,39.6603
26/09/2020,18:07:12,65350,779,250,44.652,39.6603
26/09/2020,18:07:12,65351,779,251,44.72,39.6603
26/09/2020,18:07:13,65352,779,252,44.635,39.6716
26/09/2020,18:07:14,65353,779,253,44.686,39.6603
26/09/2020,18:07:14,65354,779,254,44.55,39.6716
26/09/2020,18:07:15,65355,779,255,44.635,39.6716
26/09/2020,18:07:15,65356,779,256,44.499,39.6829
26/09/2020,18:07:16,65357,779,257,44.567,39.6716
26/09/2020,18:07:16,65358,779,258,44.482,39.6829
26/09/2020,18:07:17,65359,779,259,44.499,39.6829
26/09/2020,18:07:17,65360,779,260,44.482,39.6829
26/09/2020,18:07:18,65361,779,261,44.414,39.6829
26/09/2020,18:07:19,65362,779,262,44.431,39.6829
26/09/2020,18:07:19,65363,779,263,44.397,39.6829
26/09/2020,18:07:20,65364,779,264,44.431,39.6829
26/09/2020,18:07:20,65365,779,265,44.329,39.6829
26/09/2020,18:07:21,65366,779,266,44.414,39.6829
26/09/2020,18:07:21,65367,779,267,44.261,39.6942
26/09/2020,18:07:22,65368,779,268,44.346,39.6829
26/09/2020,18:07:22,65369,779,269,44.261,39.6942
26/09/2020,18:07:23,65370,779,270,44.278,39.6829
26/09/2020,18:07:23,65371,779,271,44.176,39.6942
26/09/2020,18:07:24,65372,779,272,44.261,39.6829
26/09/2020,18:07:25,65373,779,273,44.176,39.6942
26/09/2020,18:07:25,65374,779,274,44.176,39.6829
26/09/2020,18:07:26,65375,779,275,44.176,39.6829
26/09/2020,18:07:26,65376,779,276,44.091,39.6829
26/09/2020,18:07:27,65377,779,277,44.176,39.6829
26/09/2020,18:07:27,65378,779,278,44.04,39.6942
26/09/2020,18:07:28,65379,779,279,44.142,39.6829
26/09/2020,18:07:28,65380,779,280,44.04,39.6829
26/09/2020,18:07:29,65381,779,281,44.108,39.6829
26/09/2020,18:07:30,65382,779,282,43.972,39.6942
26/09/2020,18:07:30,65383,779,283,44.057,39.6829
26/09/2020,18:07:31,65384,779,284,43.955,39.6829
26/09/2020,18:07:31,65385,779,285,43.972,39.6829
26/09/2020,18:07:32,65386,779,286,43.955,39.6716
26/09/2020,18:07:32,65387,779,287,43.904,39.6829
26/09/2020,18:07:33,65388,779,288,43.955,39.6716
26/09/2020,18:07:33,65389,779,289,43.836,39.6829
26/09/2020,18:07:34,65390,779,290,43.887,39.6716
26/09/2020,18:07:34,65391,779,291,43.802,39.6716
26/09/2020,18:07:35,65392,779,292,43.887,39.6716
26/09/2020,18:07:36,65393,779,293,43.768,39.6716
26/09/2020,18:07:36,65394,779,294,43.853,39.6603
26/09/2020,18:07:37,65395,779,295,43.734,39.6716
26/09/2020,18:07:37,65396,779,296,43.802,39.6603
26/09/2020,18:07:38,65397,779,297,43.734,39.6603
26/09/2020,18:07:38,65398,779,298,43.734,39.6603
26/09/2020,18:07:39,65399,779,299,43.751,39.649
26/09/2020,18:07:39,65400,779,300,43.734,39.649
26/09/2020,18:20:10,65401,780,1,12.828,12.2239
26/09/2020,18:20:10,65402,780,2,12.93,12.2239
26/09/2020,18:20:11,65403,780,3,12.828,12.2352
26/09/2020,18:20:11,65404,780,4,12.913,12.2239
26/09/2020,18:20:12,65405,780,5,12.862,12.2239
26/09/2020,18:20:12,65406,780,6,12.879,12.2239
26/09/2020,18:20:13,65407,780,7,12.913,12.2239
26/09/2020,18:20:14,65408,780,8,12.828,12.2239
26/09/2020,18:20:14,65409,780,9,12.879,12.2239
26/09/2020,18:20:15,65410,780,10,12.845,12.2239
26/09/2020,18:20:15,65411,780,11,12.93,12.2239
26/09/2020,18:20:16,65412,780,12,12.828,12.2352
26/09/2020,18:20:16,65413,780,13,12.947,12.2239
26/09/2020,18:20:17,65414,780,14,12.845,12.2352
26/09/2020,18:20:17,65415,780,15,12.913,12.2239
26/09/2020,18:20:18,65416,780,16,12.896,12.2239
26/09/2020,18:20:18,65417,780,17,12.862,12.2352
26/09/2020,18:20:19,65418,780,18,12.93,12.2239
26/09/2020,18:20:20,65419,780,19,12.879,12.2239
26/09/2020,18:20:20,65420,780,20,12.913,12.2239
26/09/2020,18:20:21,65421,780,21,12.845,12.2352
26/09/2020,18:20:21,65422,780,22,12.947,12.2239
26/09/2020,18:20:22,65423,780,23,12.828,12.2352
26/09/2020,18:20:22,65424,780,24,12.93,12.2239
26/09/2020,18:20:23,65425,780,25,12.862,12.2352
26/09/2020,18:20:23,65426,780,26,12.879,12.2239
26/09/2020,18:20:24,65427,780,27,12.913,12.2239
26/09/2020,18:20:24,65428,780,28,12.845,12.2352
26/09/2020,18:20:25,65429,780,29,12.879,12.2239
26/09/2020,18:20:26,65430,780,30,12.862,12.2352
26/09/2020,18:20:26,65431,780,31,12.93,12.2239
26/09/2020,18:20:27,65432,780,32,12.828,12.2352
26/09/2020,18:20:27,65433,780,33,12.947,12.2239
26/09/2020,18:20:28,65434,780,34,12.828,12.2352
26/09/2020,18:20:28,65435,780,35,12.913,12.2239
26/09/2020,18:20:29,65436,780,36,12.879,12.2352
26/09/2020,18:20:29,65437,780,37,12.845,12.2352
26/09/2020,18:20:30,65438,780,38,12.845,12.2352
26/09/2020,18:20:31,65439,780,39,12.896,12.2239
26/09/2020,18:20:31,65440,780,40,12.913,12.2352
26/09/2020,18:20:32,65441,780,41,12.845,12.2352
26/09/2020,18:20:32,65442,780,42,12.947,12.2239
26/09/2020,18:20:33,65443,780,43,12.828,12.2352
26/09/2020,18:20:33,65444,780,44,12.93,12.2239
26/09/2020,18:20:34,65445,780,45,12.862,12.2352
26/09/2020,18:20:34,65446,780,46,12.879,12.2239
26/09/2020,18:20:35,65447,780,47,12.913,12.2352
26/09/2020,18:20:35,65448,780,48,12.896,12.2239
26/09/2020,18:20:36,65449,780,49,12.896,12.2352
26/09/2020,18:20:37,65450,780,50,12.845,12.2352
26/09/2020,18:20:37,65451,780,51,12.93,12.2352
26/09/2020,18:20:38,65452,780,52,12.828,12.2352
26/09/2020,18:20:38,65453,780,53,12.93,12.2352
26/09/2020,18:20:39,65454,780,54,12.828,12.2352
26/09/2020,18:20:39,65455,780,55,12.93,12.2239
26/09/2020,18:20:40,65456,780,56,12.879,12.2352
26/09/2020,18:20:40,65457,780,57,12.896,12.2352
26/09/2020,18:20:41,65458,780,58,12.845,12.2352
26/09/2020,18:20:42,65459,780,59,12.913,12.2239
26/09/2020,18:20:42,65460,780,60,12.896,12.2352
26/09/2020,18:20:43,65461,780,61,12.862,12.2352
26/09/2020,18:20:43,65462,780,62,12.93,12.2352
26/09/2020,18:20:44,65463,780,63,12.828,12.2465
26/09/2020,18:20:44,65464,780,64,12.947,12.2352
26/09/2020,18:20:45,65465,780,65,12.845,12.2352
26/09/2020,18:20:45,65466,780,66,12.93,12.2352
26/09/2020,18:20:46,65467,780,67,12.828,12.2352
26/09/2020,18:20:46,65468,780,68,12.947,12.2352
26/09/2020,18:20:47,65469,780,69,12.862,12.2465
26/09/2020,18:20:48,65470,780,70,12.913,12.2352
26/09/2020,18:20:48,65471,780,71,12.913,12.2352
26/09/2020,18:20:49,65472,780,72,12.879,12.2352
26/09/2020,18:20:49,65473,780,73,12.947,12.2352
26/09/2020,18:20:50,65474,780,74,12.845,12.2352
26/09/2020,18:20:50,65475,780,75,12.947,12.2352
26/09/2020,18:20:51,65476,780,76,12.845,12.2465
26/09/2020,18:20:51,65477,780,77,12.964,12.2352
26/09/2020,18:20:52,65478,780,78,12.828,12.2465
26/09/2020,18:20:53,65479,780,79,12.93,12.2352
26/09/2020,18:20:53,65480,780,80,12.862,12.2352
26/09/2020,18:20:54,65481,780,81,12.896,12.2352
26/09/2020,18:20:54,65482,780,82,12.896,12.2352
26/09/2020,18:20:55,65483,780,83,12.862,12.2352
26/09/2020,18:20:55,65484,780,84,12.947,12.2352
26/09/2020,18:20:56,65485,780,85,12.828,12.2465
26/09/2020,18:20:56,65486,780,86,12.947,12.2352
26/09/2020,18:20:57,65487,780,87,12.845,12.2465
26/09/2020,18:20:57,65488,780,88,12.964,12.2352
26/09/2020,18:20:58,65489,780,89,12.845,12.2465
26/09/2020,18:20:59,65490,780,90,12.93,12.2352
26/09/2020,18:20:59,65491,780,91,12.862,12.2465
26/09/2020,18:21:00,65492,780,92,12.879,12.2465
26/09/2020,18:21:00,65493,780,93,12.913,12.2352
26/09/2020,18:21:01,65494,780,94,12.845,12.2465
26/09/2020,18:21:01,65495,780,95,12.947,12.2352
26/09/2020,18:21:02,65496,780,96,12.879,12.2465
26/09/2020,18:21:02,65497,780,97,12.947,12.2352
26/09/2020,18:21:03,65498,780,98,12.845,12.2465
26/09/2020,18:21:03,65499,780,99,12.964,12.2352
26/09/2020,18:21:04,65500,780,100,12.845,12.2352
26/09/2020,18:21:05,65501,780,101,12.93,12.2352
26/09/2020,18:21:05,65502,780,102,12.896,12.2465
26/09/2020,18:21:06,65503,780,103,12.879,12.2465
26/09/2020,18:21:06,65504,780,104,12.947,12.2465
26/09/2020,18:21:07,65505,780,105,12.845,12.2465
26/09/2020,18:21:07,65506,780,106,12.913,12.2465
26/09/2020,18:21:08,65507,780,107,12.845,12.2465
26/09/2020,18:21:08,65508,780,108,12.964,12.2352
26/09/2020,18:21:09,65509,780,109,12.845,12.2465
26/09/2020,18:21:10,65510,780,110,12.964,12.2465
26/09/2020,18:21:10,65511,780,111,12.879,12.2465
26/09/2020,18:21:11,65512,780,112,12.913,12.2465
26/09/2020,18:21:11,65513,780,113,12.93,12.2465
26/09/2020,18:21:12,65514,780,114,12.879,12.2465
26/09/2020,18:21:12,65515,780,115,12.896,12.2465
26/09/2020,18:21:13,65516,780,116,12.879,12.2465
26/09/2020,18:21:13,65517,780,117,12.947,12.2465
26/09/2020,18:21:14,65518,780,118,12.845,12.2465
26/09/2020,18:21:14,65519,780,119,12.964,12.2465
26/09/2020,18:21:15,65520,780,120,12.862,12.2578
26/09/2020,18:21:16,65521,780,121,12.93,12.2465
26/09/2020,18:21:16,65522,780,122,12.896,12.2465
26/09/2020,18:21:17,65523,780,123,12.896,12.2465
26/09/2020,18:21:17,65524,780,124,12.947,12.2465
26/09/2020,18:21:18,65525,780,125,12.93,12.2465
26/09/2020,18:21:18,65526,780,126,12.93,12.2465
26/09/2020,18:21:19,65527,780,127,12.862,12.2465
26/09/2020,18:21:19,65528,780,128,12.964,12.2465
26/09/2020,18:21:20,65529,780,129,12.845,12.2465
26/09/2020,18:21:21,65530,780,130,12.947,12.2465
26/09/2020,18:21:21,65531,780,131,12.862,12.2465
26/09/2020,18:21:22,65532,780,132,12.913,12.2465
26/09/2020,18:21:22,65533,780,133,12.913,12.2578
26/09/2020,18:21:23,65534,780,134,12.947,12.2465
26/09/2020,18:21:23,65535,780,135,12.896,12.2578
26/09/2020,18:21:24,65536,780,136,12.896,12.2465
26/09/2020,18:21:24,65537,780,137,12.93,12.2578
26/09/2020,18:21:25,65538,780,138,12.862,12.2578
26/09/2020,18:21:25,65539,780,139,12.964,12.2465
26/09/2020,18:21:26,65540,780,140,12.862,12.2578
26/09/2020,18:21:27,65541,780,141,12.947,12.2465
26/09/2020,18:21:27,65542,780,142,12.896,12.2578
26/09/2020,18:21:28,65543,780,143,12.913,12.2465
26/09/2020,18:21:28,65544,780,144,12.862,12.2578
26/09/2020,18:21:29,65545,780,145,12.93,12.2465
26/09/2020,18:21:29,65546,780,146,12.896,12.2465
26/09/2020,18:21:30,65547,780,147,12.879,12.2578
26/09/2020,18:21:30,65548,780,148,12.947,12.2465
26/09/2020,18:21:31,65549,780,149,12.862,12.2578
26/09/2020,18:21:32,65550,780,150,12.964,12.2465
26/09/2020,18:21:32,65551,780,151,12.879,12.2578
26/09/2020,18:21:33,65552,780,152,12.947,12.2465
26/09/2020,18:21:33,65553,780,153,12.862,12.2578
26/09/2020,18:21:34,65554,780,154,12.964,12.2465
26/09/2020,18:21:34,65555,780,155,12.879,12.2578
26/09/2020,18:21:35,65556,780,156,12.913,12.2465
26/09/2020,18:21:35,65557,780,157,12.93,12.2578
26/09/2020,18:21:36,65558,780,158,12.879,12.2578
26/09/2020,18:21:36,65559,780,159,12.964,12.2465
26/09/2020,18:21:37,65560,780,160,12.845,12.2578
26/09/2020,18:21:38,65561,780,161,12.964,12.2465
26/09/2020,18:21:38,65562,780,162,12.879,12.2578
26/09/2020,18:21:39,65563,780,163,12.964,12.2578
26/09/2020,18:21:39,65564,780,164,12.862,12.2578
26/09/2020,18:21:40,65565,780,165,12.964,12.2465
26/09/2020,18:21:40,65566,780,166,12.896,12.2465
26/09/2020,18:21:41,65567,780,167,12.896,12.2578
26/09/2020,18:21:41,65568,780,168,12.947,12.2465
26/09/2020,18:21:42,65569,780,169,12.862,12.2465
26/09/2020,18:21:42,65570,780,170,12.964,12.2465
26/09/2020,18:21:43,65571,780,171,12.845,12.2578
26/09/2020,18:21:44,65572,780,172,12.964,12.2465
26/09/2020,18:21:44,65573,780,173,12.845,12.2578
26/09/2020,18:21:45,65574,780,174,12.947,12.2465
26/09/2020,18:21:45,65575,780,175,12.845,12.2578
26/09/2020,18:21:46,65576,780,176,12.964,12.2465
26/09/2020,18:21:46,65577,780,177,12.896,12.2578
26/09/2020,18:21:47,65578,780,178,12.896,12.2578
26/09/2020,18:21:47,65579,780,179,12.947,12.2578
26/09/2020,18:21:48,65580,780,180,12.862,12.2578
26/09/2020,18:21:49,65581,780,181,12.964,12.2465
26/09/2020,18:21:49,65582,780,182,12.913,12.2578
26/09/2020,18:21:50,65583,780,183,12.913,12.2465
26/09/2020,18:21:50,65584,780,184,12.947,12.2465
26/09/2020,18:21:51,65585,780,185,12.879,12.2578
26/09/2020,18:21:51,65586,780,186,12.964,12.2465
26/09/2020,18:21:52,65587,780,187,12.862,12.2578
26/09/2020,18:21:52,65588,780,188,12.981,12.2465
26/09/2020,18:21:53,65589,780,189,12.845,12.2578
26/09/2020,18:21:54,65590,780,190,12.964,12.2465
26/09/2020,18:21:54,65591,780,191,12.862,12.2578
26/09/2020,18:21:55,65592,780,192,12.964,12.2465
26/09/2020,18:21:55,65593,780,193,12.845,12.2578
26/09/2020,18:21:56,65594,780,194,12.964,12.2578
26/09/2020,18:21:56,65595,780,195,12.862,12.2578
26/09/2020,18:21:57,65596,780,196,12.93,12.2578
26/09/2020,18:21:57,65597,780,197,12.93,12.2578
26/09/2020,18:21:58,65598,780,198,12.896,12.2578
26/09/2020,18:21:58,65599,780,199,12.964,12.2578
26/09/2020,18:21:59,65600,780,200,12.845,12.2578
26/09/2020,18:22:00,65601,780,201,12.947,12.2578
26/09/2020,18:22:00,65602,780,202,12.879,12.2465
26/09/2020,18:22:01,65603,780,203,12.964,12.2578
26/09/2020,18:22:01,65604,780,204,12.862,12.2578
26/09/2020,18:22:02,65605,780,205,12.964,12.2578
26/09/2020,18:22:02,65606,780,206,12.879,12.2578
26/09/2020,18:22:03,65607,780,207,12.913,12.2578
26/09/2020,18:22:03,65608,780,208,12.913,12.2578
26/09/2020,18:22:04,65609,780,209,12.879,12.2578
26/09/2020,18:22:04,65610,780,210,12.896,12.2578
26/09/2020,18:22:05,65611,780,211,12.913,12.2578
26/09/2020,18:22:06,65612,780,212,12.947,12.2578
26/09/2020,18:22:06,65613,780,213,12.862,12.2578
26/09/2020,18:22:07,65614,780,214,12.964,12.2578
26/09/2020,18:22:07,65615,780,215,12.862,12.2578
26/09/2020,18:22:08,65616,780,216,12.964,12.2578
26/09/2020,18:22:08,65617,780,217,12.879,12.2578
26/09/2020,18:22:09,65618,780,218,12.93,12.2578
26/09/2020,18:22:09,65619,780,219,12.93,12.2578
26/09/2020,18:22:10,65620,780,220,12.947,12.2578
26/09/2020,18:22:11,65621,780,221,12.896,12.2578
26/09/2020,18:22:11,65622,780,222,12.913,12.2578
26/09/2020,18:22:12,65623,780,223,12.93,12.2578
26/09/2020,18:22:12,65624,780,224,12.862,12.2578
26/09/2020,18:22:13,65625,780,225,12.981,12.2578
26/09/2020,18:22:13,65626,780,226,12.862,12.2578
26/09/2020,18:22:14,65627,780,227,12.981,12.2578
26/09/2020,18:22:14,65628,780,228,12.896,12.2578
26/09/2020,18:22:15,65629,780,229,12.981,12.2578
26/09/2020,18:22:15,65630,780,230,12.862,12.2691
26/09/2020,18:22:16,65631,780,231,12.947,12.2578
26/09/2020,18:22:17,65632,780,232,12.896,12.2578
26/09/2020,18:22:17,65633,780,233,12.913,12.2578
26/09/2020,18:22:18,65634,780,234,12.947,12.2578
26/09/2020,18:22:18,65635,780,235,12.879,12.2578
26/09/2020,18:22:19,65636,780,236,12.981,12.2578
26/09/2020,18:22:19,65637,780,237,12.862,12.2578
26/09/2020,18:22:20,65638,780,238,12.964,12.2578
26/09/2020,18:22:20,65639,780,239,12.862,12.2578
26/09/2020,18:22:21,65640,780,240,12.981,12.2578
26/09/2020,18:22:22,65641,780,241,12.879,12.2691
26/09/2020,18:22:22,65642,780,242,12.964,12.2578
26/09/2020,18:22:23,65643,780,243,12.913,12.2691
26/09/2020,18:22:23,65644,780,244,12.913,12.2578
26/09/2020,18:22:24,65645,780,245,12.947,12.2578
26/09/2020,18:22:24,65646,780,246,12.862,12.2578
26/09/2020,18:22:25,65647,780,247,12.981,12.2465
26/09/2020,18:22:25,65648,780,248,12.879,12.2578
26/09/2020,18:22:26,65649,780,249,12.964,12.2578
26/09/2020,18:22:26,65650,780,250,12.862,12.2691
26/09/2020,18:22:27,65651,780,251,12.981,12.2578
26/09/2020,18:22:28,65652,780,252,12.879,12.2691
26/09/2020,18:22:28,65653,780,253,12.964,12.2578
26/09/2020,18:22:29,65654,780,254,12.913,12.2578
26/09/2020,18:22:29,65655,780,255,12.913,12.2691
26/09/2020,18:22:30,65656,780,256,12.964,12.2578
26/09/2020,18:22:30,65657,780,257,12.879,12.2691
26/09/2020,18:22:31,65658,780,258,12.947,12.2578
26/09/2020,18:22:31,65659,780,259,12.896,12.2691
26/09/2020,18:22:32,65660,780,260,12.981,12.2578
26/09/2020,18:22:33,65661,780,261,12.862,12.2691
26/09/2020,18:22:33,65662,780,262,12.964,12.2578
26/09/2020,18:22:34,65663,780,263,12.879,12.2578
26/09/2020,18:22:34,65664,780,264,12.93,12.2578
26/09/2020,18:22:35,65665,780,265,12.913,12.2578
26/09/2020,18:22:35,65666,780,266,12.879,12.2578
26/09/2020,18:22:36,65667,780,267,12.896,12.2578
26/09/2020,18:22:36,65668,780,268,12.913,12.2578
26/09/2020,18:22:37,65669,780,269,12.947,12.2578
26/09/2020,18:22:37,65670,780,270,12.879,12.2691
26/09/2020,18:22:38,65671,780,271,12.981,12.2578
26/09/2020,18:22:39,65672,780,272,12.862,12.2578
26/09/2020,18:22:39,65673,780,273,12.964,12.2578
26/09/2020,18:22:40,65674,780,274,12.896,12.2578
26/09/2020,18:22:40,65675,780,275,12.913,12.2578
26/09/2020,18:22:41,65676,780,276,12.947,12.2578
26/09/2020,18:22:41,65677,780,277,12.947,12.2578
26/09/2020,18:22:42,65678,780,278,12.913,12.2691
26/09/2020,18:22:42,65679,780,279,12.896,12.2691
26/09/2020,18:22:43,65680,780,280,12.964,12.2578
26/09/2020,18:22:44,65681,780,281,12.862,12.2691
26/09/2020,18:22:44,65682,780,282,12.981,12.2578
26/09/2020,18:22:45,65683,780,283,12.879,12.2691
26/09/2020,18:22:45,65684,780,284,12.964,12.2578
26/09/2020,18:22:46,65685,780,285,12.93,12.2691
26/09/2020,18:22:46,65686,780,286,12.981,12.2578
26/09/2020,18:22:47,65687,780,287,12.879,12.2691
26/09/2020,18:22:47,65688,780,288,12.947,12.2691
26/09/2020,18:22:48,65689,780,289,12.93,12.2691
26/09/2020,18:22:48,65690,780,290,12.896,12.2691
26/09/2020,18:22:49,65691,780,291,12.981,12.2578
26/09/2020,18:22:50,65692,780,292,12.862,12.2691
26/09/2020,18:22:50,65693,780,293,12.981,12.2578
26/09/2020,18:22:51,65694,780,294,12.879,12.2691
26/09/2020,18:22:51,65695,780,295,12.93,12.2578
26/09/2020,18:22:52,65696,780,296,12.93,12.2691
26/09/2020,18:22:52,65697,780,297,12.896,12.2691
26/09/2020,18:22:53,65698,780,298,12.981,12.2578
26/09/2020,18:22:53,65699,780,299,12.862,12.2578
26/09/2020,18:22:54,65700,780,300,12.981,12.2578
26/09/2020,18:35:24,65701,781,1,6.946,6.4044
26/09/2020,18:35:25,65702,781,2,65.97,6.8564
26/09/2020,18:35:25,65703,781,3,64.79701,7.5909
26/09/2020,18:35:26,65704,781,4,64.16801,8.3141
26/09/2020,18:35:26,65705,781,5,63.828,8.9921
26/09/2020,18:35:27,65706,781,6,63.369,9.6701
26/09/2020,18:35:27,65707,781,7,63.148,10.3029
26/09/2020,18:35:28,65708,781,8,62.723,10.9244
26/09/2020,18:35:29,65709,781,9,62.485,11.5346
26/09/2020,18:35:29,65710,781,10,62.179,12.1222
26/09/2020,18:35:30,65711,781,11,61.856,12.6985
26/09/2020,18:35:30,65712,781,12,61.669,13.2522
26/09/2020,18:35:31,65713,781,13,61.295,13.8059
26/09/2020,18:35:31,65714,781,14,61.159,14.3257
26/09/2020,18:35:32,65715,781,15,60.802,14.8568
26/09/2020,18:35:32,65716,781,16,60.683,15.354
26/09/2020,18:35:33,65717,781,17,60.343,15.8512
26/09/2020,18:35:34,65718,781,18,60.19,16.3258
26/09/2020,18:35:34,65719,781,19,59.935,16.8004
26/09/2020,18:35:35,65720,781,20,59.697,17.2524
26/09/2020,18:35:35,65721,781,21,59.561,17.6931
26/09/2020,18:35:36,65722,781,22,59.255,18.1451
26/09/2020,18:35:36,65723,781,23,59.17,18.5632
26/09/2020,18:35:37,65724,781,24,58.864,18.9926
26/09/2020,18:35:37,65725,781,25,58.779,19.3881
26/09/2020,18:35:38,65726,781,26,58.473,19.7949
26/09/2020,18:35:38,65727,781,27,58.388,20.1791
26/09/2020,18:35:39,65728,781,28,58.15,20.5746
26/09/2020,18:35:40,65729,781,29,57.963,20.9475
26/09/2020,18:35:40,65730,781,30,57.844,21.3091
26/09/2020,18:35:41,65731,781,31,57.589,21.6707
26/09/2020,18:35:41,65732,781,32,57.538,22.0097
26/09/2020,18:35:42,65733,781,33,57.266,22.36
26/09/2020,18:35:42,65734,781,34,57.215,22.6877
26/09/2020,18:35:43,65735,781,35,56.943,23.0267
26/09/2020,18:35:43,65736,781,36,56.892,23.3431
26/09/2020,18:35:44,65737,781,37,56.654,23.6708
26/09/2020,18:35:45,65738,781,38,56.552,23.9646
26/09/2020,18:35:45,65739,781,39,56.399,24.2697
26/09/2020,18:35:46,65740,781,40,56.212,24.5748
26/09/2020,18:35:46,65741,781,41,56.161,24.8573
26/09/2020,18:35:47,65742,781,42,55.906,25.1511
26/09/2020,18:35:47,65743,781,43,55.872,25.4223
26/09/2020,18:35:48,65744,781,44,55.634,25.7048
26/09/2020,18:35:48,65745,781,45,55.617,25.9647
26/09/2020,18:35:49,65746,781,46,55.379,26.2359
26/09/2020,18:35:49,65747,781,47,55.328,26.4845
26/09/2020,18:35:50,65748,781,48,55.158,26.7444
26/09/2020,18:35:51,65749,781,49,55.039,26.993
26/09/2020,18:35:51,65750,781,50,54.937,27.2303
26/09/2020,18:35:52,65751,781,51,54.75,27.4676
26/09/2020,18:35:52,65752,781,52,54.733,27.7049
26/09/2020,18:35:53,65753,781,53,54.478,27.9422
26/09/2020,18:35:53,65754,781,54,54.478,28.1569
26/09/2020,18:35:54,65755,781,55,54.257,28.3829
26/09/2020,18:35:54,65756,781,56,54.257,28.5863
26/09/2020,18:35:55,65757,781,57,54.036,28.801
26/09/2020,18:35:55,65758,781,58,53.985,29.0044
26/09/2020,18:35:56,65759,781,59,53.883,29.2078
26/09/2020,18:35:57,65760,781,60,53.73,29.4112
26/09/2020,18:35:57,65761,781,61,53.713,29.6033
26/09/2020,18:35:58,65762,781,62,53.492,29.8067
26/09/2020,18:35:58,65763,781,63,53.492,29.9875
26/09/2020,18:35:59,65764,781,64,53.288,30.1796
26/09/2020,18:35:59,65765,781,65,53.305,30.3604
26/09/2020,18:36:00,65766,781,66,53.084,30.5412
26/09/2020,18:36:00,65767,781,67,53.067,30.7107
26/09/2020,18:36:01,65768,781,68,52.931,30.8802
26/09/2020,18:36:02,65769,781,69,52.812,31.0497
26/09/2020,18:36:02,65770,781,70,52.795,31.2192
26/09/2020,18:36:03,65771,781,71,52.608,31.3887
26/09/2020,18:36:03,65772,781,72,52.625,31.5356
26/09/2020,18:36:04,65773,781,73,52.421,31.7051
26/09/2020,18:36:04,65774,781,74,52.438,31.852
26/09/2020,18:36:05,65775,781,75,52.251,32.0102
26/09/2020,18:36:05,65776,781,76,52.251,32.1458
26/09/2020,18:36:06,65777,781,77,52.098,32.2927
26/09/2020,18:36:06,65778,781,78,52.047,32.4396
26/09/2020,18:36:07,65779,781,79,51.979,32.5752
26/09/2020,18:36:08,65780,781,80,51.826,32.7221
26/09/2020,18:36:08,65781,781,81,51.843,32.8464
26/09/2020,18:36:09,65782,781,82,51.656,32.982
26/09/2020,18:36:09,65783,781,83,51.673,33.1176
26/09/2020,18:36:10,65784,781,84,51.486,33.2419
26/09/2020,18:36:10,65785,781,85,51.52,33.3662
26/09/2020,18:36:11,65786,781,86,51.35,33.4905
26/09/2020,18:36:11,65787,781,87,51.35,33.6148
26/09/2020,18:36:12,65788,781,88,51.248,33.7278
26/09/2020,18:36:13,65789,781,89,51.146,33.8408
26/09/2020,18:36:13,65790,781,90,51.146,33.9538
26/09/2020,18:36:14,65791,781,91,50.959,34.0781
26/09/2020,18:36:14,65792,781,92,50.976,34.1798
26/09/2020,18:36:15,65793,781,93,50.823,34.2928
26/09/2020,18:36:15,65794,781,94,50.857,34.3945
26/09/2020,18:36:16,65795,781,95,50.67,34.5075
26/09/2020,18:36:16,65796,781,96,50.704,34.5979
26/09/2020,18:36:17,65797,781,97,50.568,34.7109
26/09/2020,18:36:17,65798,781,98,50.517,34.8013
26/09/2020,18:36:18,65799,781,99,50.483,34.903
26/09/2020,18:36:19,65800,781,100,50.33,35.0047
26/09/2020,18:36:19,65801,781,101,50.364,35.0838
26/09/2020,18:36:20,65802,781,102,50.228,35.1855
26/09/2020,18:36:20,65803,781,103,50.245,35.2759
26/09/2020,18:36:21,65804,781,104,50.075,35.3663
26/09/2020,18:36:21,65805,781,105,50.109,35.4454
26/09/2020,18:36:22,65806,781,106,49.956,35.5358
26/09/2020,18:36:22,65807,781,107,49.956,35.6262
26/09/2020,18:36:23,65808,781,108,49.871,35.7053
26/09/2020,18:36:24,65809,781,109,49.769,35.7844
26/09/2020,18:36:24,65810,781,110,49.803,35.8635
26/09/2020,18:36:25,65811,781,111,49.684,35.9426
26/09/2020,18:36:25,65812,781,112,49.667,36.0217
26/09/2020,18:36:26,65813,781,113,49.514,36.1008
26/09/2020,18:36:26,65814,781,114,49.565,36.1686
26/09/2020,18:36:27,65815,781,115,49.412,36.2477
26/09/2020,18:36:27,65816,781,116,49.429,36.3155
26/09/2020,18:36:28,65817,781,117,49.361,36.3946
26/09/2020,18:36:28,65818,781,118,49.327,36.4511
26/09/2020,18:36:29,65819,781,119,49.242,36.5302
26/09/2020,18:36:30,65820,781,120,49.14,36.598
26/09/2020,18:36:30,65821,781,121,49.123,36.6545
26/09/2020,18:36:31,65822,781,122,49.055,36.7223
26/09/2020,18:36:31,65823,781,123,49.055,36.7788
26/09/2020,18:36:32,65824,781,124,48.919,36.8466
26/09/2020,18:36:32,65825,781,125,48.97,36.9031
26/09/2020,18:36:33,65826,781,126,48.817,36.9709
26/09/2020,18:36:33,65827,781,127,48.851,37.0161
26/09/2020,18:36:34,65828,781,128,48.749,37.0839
26/09/2020,18:36:35,65829,781,129,48.715,37.1404
26/09/2020,18:36:35,65830,781,130,48.613,37.1969
26/09/2020,18:36:36,65831,781,131,48.63,37.2534
26/09/2020,18:36:36,65832,781,132,48.562,37.2986
26/09/2020,18:36:37,65833,781,133,48.477,37.3551
26/09/2020,18:36:37,65834,781,134,48.511,37.4003
26/09/2020,18:36:38,65835,781,135,48.358,37.4568
26/09/2020,18:36:38,65836,781,136,48.426,37.502
26/09/2020,18:36:39,65837,781,137,48.273,37.5585
26/09/2020,18:36:39,65838,781,138,48.307,37.5924
26/09/2020,18:36:40,65839,781,139,48.239,37.6489
26/09/2020,18:36:41,65840,781,140,48.239,37.6941
26/09/2020,18:36:41,65841,781,141,48.12,37.7506
26/09/2020,18:36:42,65842,781,142,48.103,37.7845
26/09/2020,18:36:42,65843,781,143,48.086,37.8297
26/09/2020,18:36:43,65844,781,144,47.967,37.8749
26/09/2020,18:36:43,65845,781,145,48.018,37.9088
26/09/2020,18:36:44,65846,781,146,47.848,37.954
26/09/2020,18:36:44,65847,781,147,47.916,37.9992
26/09/2020,18:36:45,65848,781,148,47.797,38.0331
26/09/2020,18:36:45,65849,781,149,47.848,38.0783
26/09/2020,18:36:46,65850,781,150,47.695,38.1235
26/09/2020,18:36:47,65851,781,151,47.746,38.1461
26/09/2020,18:36:47,65852,781,152,47.644,38.1913
26/09/2020,18:36:48,65853,781,153,47.61,38.2252
26/09/2020,18:36:48,65854,781,154,47.61,38.2591
26/09/2020,18:36:49,65855,781,155,47.491,38.3043
26/09/2020,18:36:49,65856,781,156,47.559,38.3269
26/09/2020,18:36:50,65857,781,157,47.406,38.3721
26/09/2020,18:36:50,65858,781,158,47.457,38.3947
26/09/2020,18:36:51,65859,781,159,47.321,38.4286
26/09/2020,18:36:52,65860,781,160,47.389,38.4625
26/09/2020,18:36:52,65861,781,161,47.253,38.4964
26/09/2020,18:36:53,65862,781,162,47.27,38.5303
26/09/2020,18:36:53,65863,781,163,47.219,38.5529
26/09/2020,18:36:54,65864,781,164,47.151,38.5868
26/09/2020,18:36:54,65865,781,165,47.185,38.6207
26/09/2020,18:36:55,65866,781,166,47.049,38.6433
26/09/2020,18:36:55,65867,781,167,47.134,38.6659
26/09/2020,18:36:56,65868,781,168,46.998,38.6998
26/09/2020,18:36:56,65869,781,169,47.066,38.7224
26/09/2020,18:36:57,65870,781,170,46.913,38.7563
26/09/2020,18:36:58,65871,781,171,46.981,38.7676
26/09/2020,18:36:58,65872,781,172,46.862,38.8015
26/09/2020,18:36:59,65873,781,173,46.879,38.8241
26/09/2020,18:36:59,65874,781,174,46.845,38.8467
26/09/2020,18:37:00,65875,781,175,46.743,38.8806
26/09/2020,18:37:00,65876,781,176,46.811,38.8919
26/09/2020,18:37:01,65877,781,177,46.675,38.9258
26/09/2020,18:37:01,65878,781,178,46.726,38.9371
26/09/2020,18:37:02,65879,781,179,46.59,38.971
26/09/2020,18:37:03,65880,781,180,46.675,38.9823
26/09/2020,18:37:03,65881,781,181,46.539,39.0162
26/09/2020,18:37:04,65882,781,182,46.59,39.0275
26/09/2020,18:37:04,65883,781,183,46.522,39.0501
26/09/2020,18:37:05,65884,781,184,46.471,39.0727
26/09/2020,18:37:05,65885,781,185,46.505,39.084
26/09/2020,18:37:06,65886,781,186,46.369,39.1066
26/09/2020,18:37:06,65887,781,187,46.42,39.1292
26/09/2020,18:37:07,65888,781,188,46.318,39.1518
26/09/2020,18:37:07,65889,781,189,46.386,39.1518
26/09/2020,18:37:08,65890,781,190,46.233,39.1857
26/09/2020,18:37:09,65891,781,191,46.318,39.197
26/09/2020,18:37:09,65892,781,192,46.199,39.2083
26/09/2020,18:37:10,65893,781,193,46.233,39.2196
26/09/2020,18:37:10,65894,781,194,46.165,39.2422
26/09/2020,18:37:11,65895,781,195,46.131,39.2535
26/09/2020,18:37:11,65896,781,196,46.148,39.2761
26/09/2020,18:37:12,65897,781,197,46.114,39.2874
26/09/2020,18:37:12,65898,781,198,46.063,39.2987
26/09/2020,18:37:13,65899,781,199,45.995,39.3213
26/09/2020,18:37:14,65900,781,200,46.046,39.3326
26/09/2020,18:37:14,65901,781,201,45.91,39.3552
26/09/2020,18:37:15,65902,781,202,45.978,39.3552
26/09/2020,18:37:15,65903,781,203,45.859,39.3778
26/09/2020,18:37:16,65904,781,204,45.893,39.3891
26/09/2020,18:37:16,65905,781,205,45.842,39.4004
26/09/2020,18:37:17,65906,781,206,45.859,39.4004
26/09/2020,18:37:17,65907,781,207,45.757,39.423
26/09/2020,18:37:18,65908,781,208,45.757,39.4343
26/09/2020,18:37:18,65909,781,209,45.757,39.4343
26/09/2020,18:37:19,65910,781,210,45.655,39.4569
26/09/2020,18:37:20,65911,781,211,45.74,39.4682
26/09/2020,18:37:20,65912,781,212,45.604,39.4795
26/09/2020,18:37:21,65913,781,213,45.655,39.4795
26/09/2020,18:37:21,65914,781,214,45.57,39.4908
26/09/2020,18:37:22,65915,781,215,45.57,39.5021
26/09/2020,18:37:22,65916,781,216,45.502,39.5134
26/09/2020,18:37:23,65917,781,217,45.519,39.5247
26/09/2020,18:37:23,65918,781,218,45.485,39.536
26/09/2020,18:37:24,65919,781,219,45.417,39.536
26/09/2020,18:37:25,65920,781,220,45.485,39.5473
26/09/2020,18:37:25,65921,781,221,45.349,39.5586
26/09/2020,18:37:26,65922,781,222,45.451,39.5586
26/09/2020,18:37:26,65923,781,223,45.315,39.5812
26/09/2020,18:37:27,65924,781,224,45.366,39.5812
26/09/2020,18:37:27,65925,781,225,45.247,39.5925
26/09/2020,18:37:28,65926,781,226,45.332,39.5925
26/09/2020,18:37:28,65927,781,227,45.23,39.6038
26/09/2020,18:37:29,65928,781,228,45.213,39.6038
26/09/2020,18:37:29,65929,781,229,45.23,39.6038
26/09/2020,18:37:30,65930,781,230,45.128,39.6151
26/09/2020,18:37:31,65931,781,231,45.213,39.6151
26/09/2020,18:37:31,65932,781,232,45.094,39.6377
26/09/2020,18:37:32,65933,781,233,45.128,39.6377
26/09/2020,18:37:32,65934,781,234,45.094,39.649
26/09/2020,18:37:33,65935,781,235,45.111,39.649
26/09/2020,18:37:33,65936,781,236,45.026,39.649
26/09/2020,18:37:34,65937,781,237,45.009,39.6603
26/09/2020,18:37:34,65938,781,238,45.043,39.6603
26/09/2020,18:37:35,65939,781,239,44.907,39.6716
26/09/2020,18:37:35,65940,781,240,44.992,39.6716
26/09/2020,18:37:36,65941,781,241,44.856,39.6829
26/09/2020,18:37:37,65942,781,242,44.924,39.6716
26/09/2020,18:37:37,65943,781,243,44.839,39.6829
26/09/2020,18:37:38,65944,781,244,44.907,39.6829
26/09/2020,18:37:38,65945,781,245,44.788,39.6942
26/09/2020,18:37:39,65946,781,246,44.822,39.6942
26/09/2020,18:37:39,65947,781,247,44.771,39.7055
26/09/2020,18:37:40,65948,781,248,44.737,39.7055
26/09/2020,18:37:40,65949,781,249,44.788,39.7055
26/09/2020,18:37:41,65950,781,250,44.652,39.7055
26/09/2020,18:37:42,65951,781,251,44.754,39.7055
26/09/2020,18:37:42,65952,781,252,44.618,39.7168
26/09/2020,18:37:43,65953,781,253,44.669,39.7055
26/09/2020,18:37:43,65954,781,254,44.567,39.7168
26/09/2020,18:37:44,65955,781,255,44.635,39.7168
26/09/2020,18:37:44,65956,781,256,44.55,39.7281
26/09/2020,18:37:45,65957,781,257,44.55,39.7168
26/09/2020,18:37:45,65958,781,258,44.567,39.7168
26/09/2020,18:37:46,65959,781,259,44.448,39.7281
26/09/2020,18:37:46,65960,781,260,44.567,39.7168
26/09/2020,18:37:47,65961,781,261,44.431,39.7394
26/09/2020,18:37:48,65962,781,262,44.499,39.7281
26/09/2020,18:37:48,65963,781,263,44.38,39.7394
26/09/2020,18:37:49,65964,781,264,44.465,39.7281
26/09/2020,18:37:49,65965,781,265,44.346,39.7281
26/09/2020,18:37:50,65966,781,266,44.397,39.7281
26/09/2020,18:37:50,65967,781,267,44.346,39.7281
26/09/2020,18:37:51,65968,781,268,44.295,39.7281
26/09/2020,18:37:51,65969,781,269,44.363,39.7281
26/09/2020,18:37:52,65970,781,270,44.227,39.7394
26/09/2020,18:37:53,65971,781,271,44.329,39.7281
26/09/2020,18:37:53,65972,781,272,44.21,39.7394
26/09/2020,18:37:54,65973,781,273,44.278,39.7281
26/09/2020,18:37:54,65974,781,274,44.159,39.7394
26/09/2020,18:37:55,65975,781,275,44.244,39.7281
26/09/2020,18:37:55,65976,781,276,44.142,39.7281
26/09/2020,18:37:56,65977,781,277,44.159,39.7281
26/09/2020,18:37:56,65978,781,278,44.159,39.7281
26/09/2020,18:37:57,65979,781,279,44.074,39.7394
26/09/2020,18:37:57,65980,781,280,44.142,39.7281
26/09/2020,18:37:58,65981,781,281,44.006,39.7281
26/09/2020,18:37:59,65982,781,282,44.091,39.7281
26/09/2020,18:37:59,65983,781,283,43.972,39.7394
26/09/2020,18:38:00,65984,781,284,44.074,39.7281
26/09/2020,18:38:00,65985,781,285,43.938,39.7281
26/09/2020,18:38:01,65986,781,286,44.006,39.7281
26/09/2020,18:38:01,65987,781,287,43.938,39.7281
26/09/2020,18:38:02,65988,781,288,43.921,39.7168
26/09/2020,18:38:02,65989,781,289,43.938,39.7168
26/09/2020,18:38:03,65990,781,290,43.853,39.7168
26/09/2020,18:38:04,65991,781,291,43.938,39.7168
26/09/2020,18:38:04,65992,781,292,43.836,39.7168
26/09/2020,18:38:05,65993,781,293,43.904,39.7168
26/09/2020,18:38:05,65994,781,294,43.768,39.7168
26/09/2020,18:38:06,65995,781,295,43.87,39.7055
26/09/2020,18:38:06,65996,781,296,43.734,39.7168
26/09/2020,18:38:07,65997,781,297,43.785,39.7055
26/09/2020,18:38:07,65998,781,298,43.734,39.7055
26/09/2020,18:38:08,65999,781,299,43.7,39.7055
26/09/2020,18:38:08,66000,781,300,43.751,39.6942
26/09/2020,18:50:39,66001,782,1,12.947,12.2578
26/09/2020,18:50:39,66002,782,2,12.862,12.2691
26/09/2020,18:50:40,66003,782,3,12.964,12.2578
26/09/2020,18:50:40,66004,782,4,12.862,12.2691
26/09/2020,18:50:41,66005,782,5,12.947,12.2578
26/09/2020,18:50:41,66006,782,6,12.896,12.2578
26/09/2020,18:50:42,66007,782,7,12.913,12.2578
26/09/2020,18:50:43,66008,782,8,12.947,12.2578
26/09/2020,18:50:43,66009,782,9,12.862,12.2691
26/09/2020,18:50:44,66010,782,10,12.981,12.2578
26/09/2020,18:50:44,66011,782,11,12.896,12.2691
26/09/2020,18:50:45,66012,782,12,12.964,12.2578
26/09/2020,18:50:45,66013,782,13,12.862,12.2691
26/09/2020,18:50:46,66014,782,14,12.964,12.2578
26/09/2020,18:50:46,66015,782,15,12.879,12.2691
26/09/2020,18:50:47,66016,782,16,12.93,12.2578
26/09/2020,18:50:47,66017,782,17,12.913,12.2691
26/09/2020,18:50:48,66018,782,18,12.879,12.2691
26/09/2020,18:50:49,66019,782,19,12.964,12.2578
26/09/2020,18:50:49,66020,782,20,12.862,12.2691
26/09/2020,18:50:50,66021,782,21,12.947,12.2691
26/09/2020,18:50:50,66022,782,22,12.879,12.2691
26/09/2020,18:50:51,66023,782,23,12.981,12.2578
26/09/2020,18:50:51,66024,782,24,12.862,12.2691
26/09/2020,18:50:52,66025,782,25,12.964,12.2691
26/09/2020,18:50:52,66026,782,26,12.896,12.2691
26/09/2020,18:50:53,66027,782,27,12.93,12.2691
26/09/2020,18:50:54,66028,782,28,12.947,12.2691
26/09/2020,18:50:54,66029,782,29,12.879,12.2691
26/09/2020,18:50:55,66030,782,30,12.913,12.2691
26/09/2020,18:50:55,66031,782,31,12.896,12.2691
26/09/2020,18:50:56,66032,782,32,12.964,12.2691
26/09/2020,18:50:56,66033,782,33,12.862,12.2691
26/09/2020,18:50:57,66034,782,34,12.981,12.2691
26/09/2020,18:50:57,66035,782,35,12.879,12.2691
26/09/2020,18:50:58,66036,782,36,12.964,12.2691
26/09/2020,18:50:58,66037,782,37,12.93,12.2691
26/09/2020,18:50:59,66038,782,38,12.913,12.2691
26/09/2020,18:51:00,66039,782,39,12.981,12.2691
26/09/2020,18:51:00,66040,782,40,12.93,12.2804
26/09/2020,18:51:01,66041,782,41,12.947,12.2691
26/09/2020,18:51:01,66042,782,42,12.879,12.2691
26/09/2020,18:51:02,66043,782,43,12.981,12.2691
26/09/2020,18:51:02,66044,782,44,12.862,12.2691
26/09/2020,18:51:03,66045,782,45,12.981,12.2691
26/09/2020,18:51:03,66046,782,46,12.896,12.2691
26/09/2020,18:51:04,66047,782,47,12.93,12.2691
26/09/2020,18:51:05,66048,782,48,12.93,12.2691
26/09/2020,18:51:05,66049,782,49,12.896,12.2691
26/09/2020,18:51:06,66050,782,50,12.981,12.2691
26/09/2020,18:51:06,66051,782,51,12.879,12.2804
26/09/2020,18:51:07,66052,782,52,12.947,12.2691
26/09/2020,18:51:07,66053,782,53,12.93,12.2691
26/09/2020,18:51:08,66054,782,54,12.896,12.2691
26/09/2020,18:51:08,66055,782,55,12.981,12.2691
26/09/2020,18:51:09,66056,782,56,12.862,12.2691
26/09/2020,18:51:09,66057,782,57,12.981,12.2691
26/09/2020,18:51:10,66058,782,58,12.879,12.2804
26/09/2020,18:51:11,66059,782,59,12.981,12.2691
26/09/2020,18:51:11,66060,782,60,12.879,12.2804
26/09/2020,18:51:12,66061,782,61,12.947,12.2691
26/09/2020,18:51:12,66062,782,62,12.879,12.2804
26/09/2020,18:51:13,66063,782,63,12.964,12.2691
26/09/2020,18:51:13,66064,782,64,12.93,12.2691
26/09/2020,18:51:14,66065,782,65,12.913,12.2691
26/09/2020,18:51:14,66066,782,66,12.981,12.2691
26/09/2020,18:51:15,66067,782,67,12.879,12.2804
26/09/2020,18:51:15,66068,782,68,12.998,12.2691
26/09/2020,18:51:16,66069,782,69,12.896,12.2691
26/09/2020,18:51:17,66070,782,70,12.981,12.2691
26/09/2020,18:51:17,66071,782,71,12.879,12.2804
26/09/2020,18:51:18,66072,782,72,12.981,12.2691
26/09/2020,18:51:18,66073,782,73,12.879,12.2804
26/09/2020,18:51:19,66074,782,74,12.981,12.2804
26/09/2020,18:51:19,66075,782,75,12.913,12.2804
26/09/2020,18:51:20,66076,782,76,12.93,12.2804
26/09/2020,18:51:20,66077,782,77,12.964,12.2691
26/09/2020,18:51:21,66078,782,78,12.964,12.2691
26/09/2020,18:51:22,66079,782,79,12.93,12.2804
26/09/2020,18:51:22,66080,782,80,12.913,12.2804
26/09/2020,18:51:23,66081,782,81,12.981,12.2804
26/09/2020,18:51:23,66082,782,82,12.879,12.2804
26/09/2020,18:51:24,66083,782,83,12.998,12.2804
26/09/2020,18:51:24,66084,782,84,12.879,12.2804
26/09/2020,18:51:25,66085,782,85,12.964,12.2804
26/09/2020,18:51:25,66086,782,86,12.913,12.2804
26/09/2020,18:51:26,66087,782,87,12.913,12.2804
26/09/2020,18:51:26,66088,782,88,12.896,12.2804
26/09/2020,18:51:27,66089,782,89,12.964,12.2804
26/09/2020,18:51:28,66090,782,90,12.947,12.2804
26/09/2020,18:51:28,66091,782,91,12.913,12.2804
26/09/2020,18:51:29,66092,782,92,12.998,12.2804
26/09/2020,18:51:29,66093,782,93,12.879,12.2917
26/09/2020,18:51:30,66094,782,94,12.998,12.2804
26/09/2020,18:51:30,66095,782,95,12.896,12.2804
26/09/2020,18:51:31,66096,782,96,12.964,12.2804
26/09/2020,18:51:31,66097,782,97,12.947,12.2804
26/09/2020,18:51:32,66098,782,98,12.964,12.2804
26/09/2020,18:51:33,66099,782,99,12.913,12.2917
26/09/2020,18:51:33,66100,782,100,12.913,12.2804
26/09/2020,18:51:34,66101,782,101,12.964,12.2804
26/09/2020,18:51:34,66102,782,102,12.879,12.2804
26/09/2020,18:51:35,66103,782,103,12.998,12.2804
26/09/2020,18:51:35,66104,782,104,12.879,12.2804
26/09/2020,18:51:36,66105,782,105,12.981,12.2804
26/09/2020,18:51:36,66106,782,106,12.93,12.2804
26/09/2020,18:51:37,66107,782,107,12.998,12.2804
26/09/2020,18:51:37,66108,782,108,12.896,12.2804
26/09/2020,18:51:38,66109,782,109,12.964,12.2804
26/09/2020,18:51:39,66110,782,110,12.93,12.2804
26/09/2020,18:51:39,66111,782,111,12.913,12.2804
26/09/2020,18:51:40,66112,782,112,12.981,12.2804
26/09/2020,18:51:40,66113,782,113,12.879,12.2804
26/09/2020,18:51:41,66114,782,114,12.998,12.2804
26/09/2020,18:51:41,66115,782,115,12.896,12.2804
26/09/2020,18:51:42,66116,782,116,12.964,12.2804
26/09/2020,18:51:42,66117,782,117,12.879,12.2917
26/09/2020,18:51:43,66118,782,118,12.998,12.2804
26/09/2020,18:51:44,66119,782,119,12.913,12.2917
26/09/2020,18:51:44,66120,782,120,12.964,12.2804
26/09/2020,18:51:45,66121,782,121,12.964,12.2804
26/09/2020,18:51:45,66122,782,122,12.93,12.2917
26/09/2020,18:51:46,66123,782,123,12.998,12.2804
26/09/2020,18:51:46,66124,782,124,12.879,12.2917
26/09/2020,18:51:47,66125,782,125,12.998,12.2804
26/09/2020,18:51:47,66126,782,126,12.896,12.2917
26/09/2020,18:51:48,66127,782,127,12.998,12.2804
26/09/2020,18:51:48,66128,782,128,12.879,12.2917
26/09/2020,18:51:49,66129,782,129,12.998,12.2804
26/09/2020,18:51:50,66130,782,130,12.913,12.2917
26/09/2020,18:51:50,66131,782,131,12.964,12.2804
26/09/2020,18:51:51,66132,782,132,12.947,12.2804
26/09/2020,18:51:51,66133,782,133,12.913,12.2917
26/09/2020,18:51:52,66134,782,134,12.981,12.2804
26/09/2020,18:51:52,66135,782,135,12.879,12.2917
26/09/2020,18:51:53,66136,782,136,12.981,12.2917
26/09/2020,18:51:53,66137,782,137,12.913,12.2917
26/09/2020,18:51:54,66138,782,138,13.015,12.2917
26/09/2020,18:51:55,66139,782,139,12.879,12.2917
26/09/2020,18:51:55,66140,782,140,12.998,12.2804
26/09/2020,18:51:56,66141,782,141,12.896,12.2917
26/09/2020,18:51:56,66142,782,142,12.964,12.2917
26/09/2020,18:51:57,66143,782,143,12.947,12.2917
26/09/2020,18:51:57,66144,782,144,12.913,12.2917
26/09/2020,18:51:58,66145,782,145,12.913,12.2917
26/09/2020,18:51:58,66146,782,146,12.964,12.2917
26/09/2020,18:51:59,66147,782,147,12.964,12.2917
26/09/2020,18:51:59,66148,782,148,12.913,12.2917
26/09/2020,18:52:00,66149,782,149,12.998,12.2917
26/09/2020,18:52:01,66150,782,150,12.879,12.2917
26/09/2020,18:52:01,66151,782,151,13.015,12.2917
26/09/2020,18:52:02,66152,782,152,12.896,12.2917
26/09/2020,18:52:02,66153,782,153,12.981,12.2917
26/09/2020,18:52:03,66154,782,154,12.93,12.2917
26/09/2020,18:52:03,66155,782,155,12.998,12.2917
26/09/2020,18:52:04,66156,782,156,12.896,12.2917
26/09/2020,18:52:04,66157,782,157,12.964,12.2917
26/09/2020,18:52:05,66158,782,158,12.947,12.2917
26/09/2020,18:52:05,66159,782,159,12.93,12.2917
26/09/2020,18:52:06,66160,782,160,12.981,12.2917
26/09/2020,18:52:07,66161,782,161,12.896,12.2917
26/09/2020,18:52:07,66162,782,162,13.015,12.2917
26/09/2020,18:52:08,66163,782,163,12.896,12.2917
26/09/2020,18:52:08,66164,782,164,12.998,12.2917
26/09/2020,18:52:09,66165,782,165,12.896,12.303
26/09/2020,18:52:09,66166,782,166,13.015,12.2917
26/09/2020,18:52:10,66167,782,167,12.896,12.303
26/09/2020,18:52:10,66168,782,168,12.981,12.2917
26/09/2020,18:52:11,66169,782,169,12.93,12.2917
26/09/2020,18:52:12,66170,782,170,12.947,12.2917
26/09/2020,18:52:12,66171,782,171,12.981,12.2917
26/09/2020,18:52:13,66172,782,172,12.913,12.2917
26/09/2020,18:52:13,66173,782,173,13.015,12.2917
26/09/2020,18:52:14,66174,782,174,12.93,12.2917
26/09/2020,18:52:14,66175,782,175,12.981,12.303
26/09/2020,18:52:15,66176,782,176,12.896,12.303
26/09/2020,18:52:15,66177,782,177,13.015,12.2917
26/09/2020,18:52:16,66178,782,178,12.896,12.303
26/09/2020,18:52:16,66179,782,179,13.015,12.2917
26/09/2020,18:52:17,66180,782,180,12.93,12.2917
26/09/2020,18:52:18,66181,782,181,12.964,12.2917
26/09/2020,18:52:18,66182,782,182,12.981,12.303
26/09/2020,18:52:19,66183,782,183,13.015,12.2917
26/09/2020,18:52:19,66184,782,184,12.913,12.303
26/09/2020,18:52:20,66185,782,185,12.964,12.2917
26/09/2020,18:52:20,66186,782,186,12.964,12.2917
26/09/2020,18:52:21,66187,782,187,12.93,12.303
26/09/2020,18:52:21,66188,782,188,12.998,12.2917
26/09/2020,18:52:22,66189,782,189,12.896,12.303
26/09/2020,18:52:23,66190,782,190,13.015,12.2917
26/09/2020,18:52:23,66191,782,191,12.913,12.303
26/09/2020,18:52:24,66192,782,192,12.981,12.2917
26/09/2020,18:52:24,66193,782,193,13.015,12.303
26/09/2020,18:52:25,66194,782,194,12.896,12.303
26/09/2020,18:52:25,66195,782,195,13.015,12.303
26/09/2020,18:52:26,66196,782,196,12.913,12.303
26/09/2020,18:52:26,66197,782,197,13.015,12.303
26/09/2020,18:52:27,66198,782,198,12.93,12.303
26/09/2020,18:52:27,66199,782,199,12.998,12.303
26/09/2020,18:52:28,66200,782,200,12.964,12.303
26/09/2020,18:52:29,66201,782,201,12.964,12.303
26/09/2020,18:52:29,66202,782,202,12.913,12.303
26/09/2020,18:52:30,66203,782,203,12.981,12.303
26/09/2020,18:52:30,66204,782,204,12.947,12.303
26/09/2020,18:52:31,66205,782,205,12.947,12.303
26/09/2020,18:52:31,66206,782,206,12.998,12.303
26/09/2020,18:52:32,66207,782,207,12.913,12.303
26/09/2020,18:52:32,66208,782,208,13.015,12.303
26/09/2020,18:52:33,66209,782,209,12.913,12.3143
26/09/2020,18:52:34,66210,782,210,13.015,12.303
26/09/2020,18:52:34,66211,782,211,12.947,12.303
26/09/2020,18:52:35,66212,782,212,13.015,12.303
26/09/2020,18:52:35,66213,782,213,12.913,12.303
26/09/2020,18:52:36,66214,782,214,12.998,12.303
26/09/2020,18:52:36,66215,782,215,12.964,12.303
26/09/2020,18:52:37,66216,782,216,12.964,12.303
26/09/2020,18:52:37,66217,782,217,12.998,12.303
26/09/2020,18:52:38,66218,782,218,12.913,12.303
26/09/2020,18:52:38,66219,782,219,13.015,12.2917
26/09/2020,18:52:39,66220,782,220,12.896,12.303
26/09/2020,18:52:40,66221,782,221,12.998,12.303
26/09/2020,18:52:40,66222,782,222,12.913,12.303
26/09/2020,18:52:41,66223,782,223,13.015,12.303
26/09/2020,18:52:41,66224,782,224,12.913,12.3143
26/09/2020,18:52:42,66225,782,225,13.015,12.303
26/09/2020,18:52:42,66226,782,226,12.947,12.303
26/09/2020,18:52:43,66227,782,227,12.964,12.303
26/09/2020,18:52:43,66228,782,228,12.981,12.303
26/09/2020,18:52:44,66229,782,229,12.93,12.303
26/09/2020,18:52:45,66230,782,230,13.015,12.303
26/09/2020,18:52:45,66231,782,231,12.964,12.303
26/09/2020,18:52:46,66232,782,232,12.998,12.303
26/09/2020,18:52:46,66233,782,233,12.93,12.3143
26/09/2020,18:52:47,66234,782,234,13.015,12.303
26/09/2020,18:52:47,66235,782,235,12.913,12.303
26/09/2020,18:52:48,66236,782,236,13.015,12.303
26/09/2020,18:52:48,66237,782,237,12.913,12.303
26/09/2020,18:52:49,66238,782,238,12.981,12.3143
26/09/2020,18:52:49,66239,782,239,12.964,12.3143
26/09/2020,18:52:50,66240,782,240,13.015,12.303
26/09/2020,18:52:51,66241,782,241,12.93,12.3143
26/09/2020,18:52:51,66242,782,242,12.981,12.303
26/09/2020,18:52:52,66243,782,243,12.981,12.303
26/09/2020,18:52:52,66244,782,244,12.947,12.303
26/09/2020,18:52:53,66245,782,245,13.015,12.303
26/09/2020,18:52:53,66246,782,246,12.913,12.303
26/09/2020,18:52:54,66247,782,247,13.015,12.303
26/09/2020,18:52:54,66248,782,248,12.913,12.303
26/09/2020,18:52:55,66249,782,249,12.998,12.303
26/09/2020,18:52:56,66250,782,250,12.913,12.3143
26/09/2020,18:52:56,66251,782,251,13.015,12.303
26/09/2020,18:52:57,66252,782,252,12.93,12.3143
26/09/2020,18:52:57,66253,782,253,12.964,12.303
26/09/2020,18:52:58,66254,782,254,12.964,12.3143
26/09/2020,18:52:58,66255,782,255,12.93,12.3143
26/09/2020,18:52:59,66256,782,256,13.015,12.3143
26/09/2020,18:52:59,66257,782,257,12.913,12.3143
26/09/2020,18:53:00,66258,782,258,13.032,12.303
26/09/2020,18:53:00,66259,782,259,12.93,12.3143
26/09/2020,18:53:01,66260,782,260,13.032,12.303
26/09/2020,18:53:02,66261,782,261,12.913,12.3143
26/09/2020,18:53:02,66262,782,262,13.015,12.303
26/09/2020,18:53:03,66263,782,263,12.947,12.3143
26/09/2020,18:53:03,66264,782,264,12.964,12.3143
26/09/2020,18:53:04,66265,782,265,12.998,12.3143
26/09/2020,18:53:04,66266,782,266,12.913,12.3143
26/09/2020,18:53:05,66267,782,267,13.032,12.303
26/09/2020,18:53:05,66268,782,268,12.913,12.3143
26/09/2020,18:53:06,66269,782,269,13.032,12.303
26/09/2020,18:53:06,66270,782,270,12.913,12.3143
26/09/2020,18:53:07,66271,782,271,13.032,12.3143
26/09/2020,18:53:08,66272,782,272,12.947,12.3143
26/09/2020,18:53:08,66273,782,273,12.998,12.3143
26/09/2020,18:53:09,66274,782,274,12.998,12.3143
26/09/2020,18:53:09,66275,782,275,12.947,12.3143
26/09/2020,18:53:10,66276,782,276,13.032,12.3143
26/09/2020,18:53:10,66277,782,277,12.913,12.3143
26/09/2020,18:53:11,66278,782,278,12.998,12.3143
26/09/2020,18:53:11,66279,782,279,12.93,12.3143
26/09/2020,18:53:12,66280,782,280,13.032,12.303
26/09/2020,18:53:13,66281,782,281,12.913,12.3143
26/09/2020,18:53:13,66282,782,282,13.015,12.3143
26/09/2020,18:53:14,66283,782,283,12.947,12.3143
26/09/2020,18:53:14,66284,782,284,12.981,12.3143
26/09/2020,18:53:15,66285,782,285,12.998,12.3143
26/09/2020,18:53:15,66286,782,286,12.947,12.3143
26/09/2020,18:53:16,66287,782,287,12.964,12.3143
26/09/2020,18:53:16,66288,782,288,12.981,12.3143
26/09/2020,18:53:17,66289,782,289,13.015,12.3143
26/09/2020,18:53:17,66290,782,290,12.947,12.3143
26/09/2020,18:53:18,66291,782,291,13.032,12.3143
26/09/2020,18:53:19,66292,782,292,12.913,12.3256
26/09/2020,18:53:19,66293,782,293,13.032,12.3143
26/09/2020,18:53:20,66294,782,294,12.93,12.3143
26/09/2020,18:53:20,66295,782,295,12.998,12.3143
26/09/2020,18:53:21,66296,782,296,12.964,12.3256
26/09/2020,18:53:21,66297,782,297,13.032,12.3143
26/09/2020,18:53:22,66298,782,298,12.947,12.3143
26/09/2020,18:53:22,66299,782,299,12.998,12.3143
26/09/2020,18:53:23,66300,782,300,12.981,12.3143
26/09/2020,19:05:53,66301,783,1,6.895,6.427
26/09/2020,19:05:54,66302,783,2,65.97,6.8677
26/09/2020,19:05:54,66303,783,3,64.763,7.6135
26/09/2020,19:05:55,66304,783,4,64.28701,8.3254
26/09/2020,19:05:55,66305,783,5,63.811,9.0147
26/09/2020,19:05:56,66306,783,6,63.42,9.6814
26/09/2020,19:05:57,66307,783,7,63.08,10.3255
26/09/2020,19:05:57,66308,783,8,62.757,10.9583
26/09/2020,19:05:58,66309,783,9,62.502,11.5572
26/09/2020,19:05:58,66310,783,10,62.128,12.1448
26/09/2020,19:05:59,66311,783,11,61.958,12.7211
26/09/2020,19:05:59,66312,783,12,61.584,13.2861
26/09/2020,19:06:00,66313,783,13,61.431,13.8172
26/09/2020,19:06:00,66314,783,14,61.091,14.3596
26/09/2020,19:06:01,66315,783,15,60.904,14.8681
26/09/2020,19:06:01,66316,783,16,60.666,15.3766
26/09/2020,19:06:02,66317,783,17,60.36,15.8738
26/09/2020,19:06:03,66318,783,18,60.241,16.3484
26/09/2020,19:06:03,66319,783,19,59.918,16.823
26/09/2020,19:06:04,66320,783,20,59.765,17.275
26/09/2020,19:06:04,66321,783,21,59.51,17.727
26/09/2020,19:06:05,66322,783,22,59.306,18.1677
26/09/2020,19:06:05,66323,783,23,59.17,18.5858
26/09/2020,19:06:06,66324,783,24,58.881,19.0152
26/09/2020,19:06:06,66325,783,25,58.813,19.4107
26/09/2020,19:06:07,66326,783,26,58.541,19.8175
26/09/2020,19:06:07,66327,783,27,58.405,20.2017
26/09/2020,19:06:08,66328,783,28,58.133,20.5972
26/09/2020,19:06:09,66329,783,29,58.082,20.9588
26/09/2020,19:06:09,66330,783,30,57.776,21.3317
26/09/2020,19:06:10,66331,783,31,57.725,21.6933
26/09/2020,19:06:10,66332,783,32,57.47,22.0436
26/09/2020,19:06:11,66333,783,33,57.351,22.3826
26/09/2020,19:06:11,66334,783,34,57.198,22.7216
26/09/2020,19:06:12,66335,783,35,56.994,23.0493
26/09/2020,19:06:12,66336,783,36,56.841,23.377
26/09/2020,19:06:13,66337,783,37,56.705,23.6934
26/09/2020,19:06:14,66338,783,38,56.586,23.9985
26/09/2020,19:06:14,66339,783,39,56.365,24.3036
26/09/2020,19:06:15,66340,783,40,56.314,24.5974
26/09/2020,19:06:15,66341,783,41,56.076,24.8912
26/09/2020,19:06:16,66342,783,42,56.042,25.1737
26/09/2020,19:06:16,66343,783,43,55.804,25.4562
26/09/2020,19:06:17,66344,783,44,55.753,25.7274
26/09/2020,19:06:17,66345,783,45,55.515,25.9986
26/09/2020,19:06:18,66346,783,46,55.498,26.2585
26/09/2020,19:06:18,66347,783,47,55.26,26.5184
26/09/2020,19:06:19,66348,783,48,55.226,26.767
26/09/2020,19:06:20,66349,783,49,55.056,27.0156
26/09/2020,19:06:20,66350,783,50,54.92,27.2642
26/09/2020,19:06:21,66351,783,51,54.835,27.5015
26/09/2020,19:06:21,66352,783,52,54.648,27.7388
26/09/2020,19:06:22,66353,783,53,54.631,27.9535
26/09/2020,19:06:22,66354,783,54,54.393,28.1908
26/09/2020,19:06:23,66355,783,55,54.359,28.4055
26/09/2020,19:06:23,66356,783,56,54.172,28.6315
26/09/2020,19:06:24,66357,783,57,54.172,28.8349
26/09/2020,19:06:25,66358,783,58,53.934,29.0496
26/09/2020,19:06:25,66359,783,59,53.951,29.253
26/09/2020,19:06:26,66360,783,60,53.747,29.4564
26/09/2020,19:06:26,66361,783,61,53.713,29.6372
26/09/2020,19:06:27,66362,783,62,53.56,29.8406
26/09/2020,19:06:27,66363,783,63,53.475,30.0214
26/09/2020,19:06:28,66364,783,64,53.407,30.2135
26/09/2020,19:06:28,66365,783,65,53.305,30.3943
26/09/2020,19:06:29,66366,783,66,53.152,30.5751
26/09/2020,19:06:29,66367,783,67,53.05,30.7446
26/09/2020,19:06:30,66368,783,68,52.999,30.9254
26/09/2020,19:06:31,66369,783,69,52.829,31.0949
26/09/2020,19:06:31,66370,783,70,52.846,31.2531
26/09/2020,19:06:32,66371,783,71,52.625,31.4226
26/09/2020,19:06:32,66372,783,72,52.642,31.5808
26/09/2020,19:06:33,66373,783,73,52.472,31.739
26/09/2020,19:06:33,66374,783,74,52.472,31.8859
26/09/2020,19:06:34,66375,783,75,52.268,32.0441
26/09/2020,19:06:34,66376,783,76,52.285,32.191
26/09/2020,19:06:35,66377,783,77,52.149,32.3379
26/09/2020,19:06:36,66378,783,78,52.081,32.4848
26/09/2020,19:06:36,66379,783,79,52.013,32.6204
26/09/2020,19:06:37,66380,783,80,51.877,32.756
26/09/2020,19:06:37,66381,783,81,51.877,32.8916
26/09/2020,19:06:38,66382,783,82,51.69,33.0385
26/09/2020,19:06:38,66383,783,83,51.707,33.1515
26/09/2020,19:06:39,66384,783,84,51.537,33.2871
26/09/2020,19:06:39,66385,783,85,51.554,33.4001
26/09/2020,19:06:40,66386,783,86,51.367,33.5357
26/09/2020,19:06:40,66387,783,87,51.384,33.6487
26/09/2020,19:06:41,66388,783,88,51.231,33.773
26/09/2020,19:06:42,66389,783,89,51.214,33.886
26/09/2020,19:06:42,66390,783,90,51.129,33.999
26/09/2020,19:06:43,66391,783,91,51.01,34.1233
26/09/2020,19:06:43,66392,783,92,51.027,34.225
26/09/2020,19:06:44,66393,783,93,50.84,34.338
26/09/2020,19:06:44,66394,783,94,50.857,34.4397
26/09/2020,19:06:45,66395,783,95,50.721,34.5527
26/09/2020,19:06:45,66396,783,96,50.738,34.6544
26/09/2020,19:06:46,66397,783,97,50.568,34.7561
26/09/2020,19:06:46,66398,783,98,50.602,34.8465
26/09/2020,19:06:47,66399,783,99,50.449,34.9482
26/09/2020,19:06:48,66400,783,100,50.415,35.0386
26/09/2020,19:06:48,66401,783,101,50.347,35.1403
26/09/2020,19:06:49,66402,783,102,50.245,35.2307
26/09/2020,19:06:49,66403,783,103,50.194,35.3211
26/09/2020,19:06:50,66404,783,104,50.16,35.4115
26/09/2020,19:06:50,66405,783,105,50.109,35.4906
26/09/2020,19:06:51,66406,783,106,49.99,35.581
26/09/2020,19:06:51,66407,783,107,50.024,35.6601
26/09/2020,19:06:52,66408,783,108,49.854,35.7505
26/09/2020,19:06:53,66409,783,109,49.905,35.8296
26/09/2020,19:06:53,66410,783,110,49.752,35.92
26/09/2020,19:06:54,66411,783,111,49.752,35.9878
26/09/2020,19:06:54,66412,783,112,49.667,36.0669
26/09/2020,19:06:55,66413,783,113,49.65,36.1347
26/09/2020,19:06:55,66414,783,114,49.514,36.2251
26/09/2020,19:06:56,66415,783,115,49.497,36.2929
26/09/2020,19:06:56,66416,783,116,49.446,36.3607
26/09/2020,19:06:57,66417,783,117,49.344,36.4398
26/09/2020,19:06:57,66418,783,118,49.378,36.4963
26/09/2020,19:06:58,66419,783,119,49.208,36.5754
26/09/2020,19:06:59,66420,783,120,49.276,36.6319
26/09/2020,19:06:59,66421,783,121,49.123,36.6997
26/09/2020,19:07:00,66422,783,122,49.174,36.7675
26/09/2020,19:07:00,66423,783,123,49.004,36.824
26/09/2020,19:07:01,66424,783,124,49.055,36.8918
26/09/2020,19:07:01,66425,783,125,48.936,36.9483
26/09/2020,19:07:02,66426,783,126,48.953,37.0048
26/09/2020,19:07:02,66427,783,127,48.817,37.0726
26/09/2020,19:07:03,66428,783,128,48.766,37.1291
26/09/2020,19:07:04,66429,783,129,48.783,37.1856
26/09/2020,19:07:04,66430,783,130,48.63,37.2421
26/09/2020,19:07:05,66431,783,131,48.698,37.2873
26/09/2020,19:07:05,66432,783,132,48.545,37.3551
26/09/2020,19:07:06,66433,783,133,48.596,37.4003
26/09/2020,19:07:06,66434,783,134,48.443,37.4568
26/09/2020,19:07:07,66435,783,135,48.511,37.502
26/09/2020,19:07:07,66436,783,136,48.375,37.5585
26/09/2020,19:07:08,66437,783,137,48.392,37.6037
26/09/2020,19:07:08,66438,783,138,48.324,37.6489
26/09/2020,19:07:09,66439,783,139,48.256,37.7054
26/09/2020,19:07:10,66440,783,140,48.273,37.7393
26/09/2020,19:07:10,66441,783,141,48.171,37.7845
26/09/2020,19:07:11,66442,783,142,48.154,37.8297
26/09/2020,19:07:11,66443,783,143,48.052,37.8862
26/09/2020,19:07:12,66444,783,144,48.103,37.9201
26/09/2020,19:07:12,66445,783,145,47.933,37.9766
26/09/2020,19:07:13,66446,783,146,48.018,37.9992
26/09/2020,19:07:13,66447,783,147,47.882,38.0557
26/09/2020,19:07:14,66448,783,148,47.882,38.0896
26/09/2020,19:07:15,66449,783,149,47.848,38.1235
26/09/2020,19:07:15,66450,783,150,47.746,38.1687
26/09/2020,19:07:16,66451,783,151,47.746,38.2026
26/09/2020,19:07:16,66452,783,152,47.695,38.2365
26/09/2020,19:07:17,66453,783,153,47.695,38.2704
26/09/2020,19:07:17,66454,783,154,47.576,38.3156
26/09/2020,19:07:18,66455,783,155,47.627,38.3495
26/09/2020,19:07:18,66456,783,156,47.474,38.3834
26/09/2020,19:07:19,66457,783,157,47.525,38.4173
26/09/2020,19:07:19,66458,783,158,47.44,38.4512
26/09/2020,19:07:20,66459,783,159,47.389,38.4851
26/09/2020,19:07:21,66460,783,160,47.355,38.519
26/09/2020,19:07:21,66461,783,161,47.355,38.5416
26/09/2020,19:07:22,66462,783,162,47.321,38.5755
26/09/2020,19:07:22,66463,783,163,47.253,38.6094
26/09/2020,19:07:23,66464,783,164,47.27,38.6433
26/09/2020,19:07:24,66465,783,165,47.168,38.6885
26/09/2020,19:07:24,66466,783,166,47.168,38.7111
26/09/2020,19:07:25,66467,783,167,47.049,38.745
26/09/2020,19:07:25,66468,783,168,47.117,38.7676
26/09/2020,19:07:26,66469,783,169,46.964,38.7902
26/09/2020,19:07:26,66470,783,170,47.049,38.8128
26/09/2020,19:07:27,66471,783,171,46.896,38.8467
26/09/2020,19:07:27,66472,783,172,46.964,38.8693
26/09/2020,19:07:28,66473,783,173,46.845,38.9032
26/09/2020,19:07:29,66474,783,174,46.862,38.9145
26/09/2020,19:07:29,66475,783,175,46.828,38.9371
26/09/2020,19:07:30,66476,783,176,46.726,38.971
26/09/2020,19:07:30,66477,783,177,46.794,38.9823
26/09/2020,19:07:31,66478,783,178,46.658,39.0162
26/09/2020,19:07:31,66479,783,179,46.709,39.0275
26/09/2020,19:07:32,66480,783,180,46.59,39.0501
26/09/2020,19:07:32,66481,783,181,46.675,39.0614
26/09/2020,19:07:33,66482,783,182,46.522,39.0953
26/09/2020,19:07:34,66483,783,183,46.573,39.1066
26/09/2020,19:07:34,66484,783,184,46.505,39.1292
26/09/2020,19:07:35,66485,783,185,46.454,39.1518
26/09/2020,19:07:35,66486,783,186,46.488,39.1631
26/09/2020,19:07:36,66487,783,187,46.369,39.1857
26/09/2020,19:07:36,66488,783,188,46.454,39.197
26/09/2020,19:07:37,66489,783,189,46.301,39.2309
26/09/2020,19:07:37,66490,783,190,46.369,39.2422
26/09/2020,19:07:38,66491,783,191,46.233,39.2648
26/09/2020,19:07:38,66492,783,192,46.318,39.2648
26/09/2020,19:07:39,66493,783,193,46.216,39.2987
26/09/2020,19:07:40,66494,783,194,46.216,39.31
26/09/2020,19:07:40,66495,783,195,46.199,39.3213
26/09/2020,19:07:41,66496,783,196,46.097,39.3439
26/09/2020,19:07:41,66497,783,197,46.165,39.3439
26/09/2020,19:07:42,66498,783,198,46.063,39.3665
26/09/2020,19:07:42,66499,783,199,46.08,39.3778
26/09/2020,19:07:43,66500,783,200,45.978,39.4004
26/09/2020,19:07:43,66501,783,201,46.046,39.4117
26/09/2020,19:07:44,66502,783,202,45.91,39.423
26/09/2020,19:07:45,66503,783,203,45.995,39.4343
26/09/2020,19:07:45,66504,783,204,45.859,39.4456
26/09/2020,19:07:46,66505,783,205,45.91,39.4569
26/09/2020,19:07:46,66506,783,206,45.825,39.4682
26/09/2020,19:07:47,66507,783,207,45.825,39.4795
26/09/2020,19:07:47,66508,783,208,45.74,39.5021
26/09/2020,19:07:48,66509,783,209,45.808,39.5021
26/09/2020,19:07:48,66510,783,210,45.74,39.5134
26/09/2020,19:07:49,66511,783,211,45.706,39.5247
26/09/2020,19:07:49,66512,783,212,45.723,39.536
26/09/2020,19:07:50,66513,783,213,45.604,39.5473
26/09/2020,19:07:51,66514,783,214,45.689,39.5473
26/09/2020,19:07:51,66515,783,215,45.536,39.5699
26/09/2020,19:07:52,66516,783,216,45.604,39.5699
26/09/2020,19:07:52,66517,783,217,45.485,39.5812
26/09/2020,19:07:53,66518,783,218,45.57,39.5812
26/09/2020,19:07:53,66519,783,219,45.451,39.6038
26/09/2020,19:07:54,66520,783,220,45.485,39.6038
26/09/2020,19:07:54,66521,783,221,45.468,39.6151
26/09/2020,19:07:55,66522,783,222,45.383,39.6264
26/09/2020,19:07:55,66523,783,223,45.451,39.6264
26/09/2020,19:07:56,66524,783,224,45.315,39.6377
26/09/2020,19:07:57,66525,783,225,45.4,39.6377
26/09/2020,19:07:57,66526,783,226,45.281,39.6603
26/09/2020,19:07:58,66527,783,227,45.349,39.6603
26/09/2020,19:07:58,66528,783,228,45.213,39.6716
26/09/2020,19:07:59,66529,783,229,45.281,39.6716
26/09/2020,19:07:59,66530,783,230,45.196,39.6829
26/09/2020,19:08:00,66531,783,231,45.179,39.6829
26/09/2020,19:08:00,66532,783,232,45.196,39.6942
26/09/2020,19:08:01,66533,783,233,45.094,39.6942
26/09/2020,19:08:02,66534,783,234,45.179,39.7055
26/09/2020,19:08:02,66535,783,235,45.043,39.7168
26/09/2020,19:08:03,66536,783,236,45.128,39.7168
26/09/2020,19:08:03,66537,783,237,44.992,39.7168
26/09/2020,19:08:04,66538,783,238,45.077,39.7168
26/09/2020,19:08:04,66539,783,239,44.958,39.7281
26/09/2020,19:08:05,66540,783,240,45.009,39.7281
26/09/2020,19:08:05,66541,783,241,44.958,39.7281
26/09/2020,19:08:06,66542,783,242,44.907,39.7394
26/09/2020,19:08:06,66543,783,243,44.958,39.7394
26/09/2020,19:08:07,66544,783,244,44.822,39.7507
26/09/2020,19:08:08,66545,783,245,44.924,39.7507
26/09/2020,19:08:08,66546,783,246,44.788,39.7507
26/09/2020,19:08:09,66547,783,247,44.873,39.7507
26/09/2020,19:08:09,66548,783,248,44.754,39.762
26/09/2020,19:08:10,66549,783,249,44.839,39.762
26/09/2020,19:08:10,66550,783,250,44.72,39.7733
26/09/2020,19:08:11,66551,783,251,44.771,39.762
26/09/2020,19:08:11,66552,783,252,44.72,39.7733
26/09/2020,19:08:12,66553,783,253,44.686,39.7733
26/09/2020,19:08:13,66554,783,254,44.703,39.7733
26/09/2020,19:08:13,66555,783,255,44.652,39.7733
26/09/2020,19:08:14,66556,783,256,44.635,39.7846
26/09/2020,19:08:14,66557,783,257,44.567,39.7846
26/09/2020,19:08:15,66558,783,258,44.635,39.7846
26/09/2020,19:08:15,66559,783,259,44.499,39.7846
26/09/2020,19:08:16,66560,783,260,44.584,39.7846
26/09/2020,19:08:16,66561,783,261,44.482,39.7846
26/09/2020,19:08:17,66562,783,262,44.516,39.7959
26/09/2020,19:08:17,66563,783,263,44.482,39.7959
26/09/2020,19:08:18,66564,783,264,44.414,39.7959
26/09/2020,19:08:19,66565,783,265,44.431,39.7959
26/09/2020,19:08:19,66566,783,266,44.414,39.7959
26/09/2020,19:08:20,66567,783,267,44.431,39.7846
26/09/2020,19:08:20,66568,783,268,44.329,39.7959
26/09/2020,19:08:21,66569,783,269,44.414,39.7959
26/09/2020,19:08:21,66570,783,270,44.261,39.7959
26/09/2020,19:08:22,66571,783,271,44.346,39.7846
26/09/2020,19:08:22,66572,783,272,44.261,39.7959
26/09/2020,19:08:23,66573,783,273,44.261,39.7959
26/09/2020,19:08:24,66574,783,274,44.21,39.7959
26/09/2020,19:08:24,66575,783,275,44.244,39.7959
26/09/2020,19:08:25,66576,783,276,44.21,39.7959
26/09/2020,19:08:25,66577,783,277,44.159,39.7959
26/09/2020,19:08:26,66578,783,278,44.21,39.7846
26/09/2020,19:08:26,66579,783,279,44.091,39.7959
26/09/2020,19:08:27,66580,783,280,44.193,39.7846
26/09/2020,19:08:27,66581,783,281,44.057,39.7959
26/09/2020,19:08:28,66582,783,282,44.125,39.7846
26/09/2020,19:08:28,66583,783,283,44.074,39.7846
26/09/2020,19:08:29,66584,783,284,44.091,39.7846
26/09/2020,19:08:30,66585,783,285,43.989,39.7846
26/09/2020,19:08:30,66586,783,286,44.006,39.7846
26/09/2020,19:08:31,66587,783,287,44.006,39.7846
26/09/2020,19:08:31,66588,783,288,43.938,39.7846
26/09/2020,19:08:32,66589,783,289,44.023,39.7733
26/09/2020,19:08:32,66590,783,290,43.887,39.7733
26/09/2020,19:08:33,66591,783,291,43.972,39.7733
26/09/2020,19:08:33,66592,783,292,43.887,39.7733
26/09/2020,19:08:34,66593,783,293,43.938,39.7733
26/09/2020,19:08:34,66594,783,294,43.819,39.7733
26/09/2020,19:08:35,66595,783,295,43.887,39.762
26/09/2020,19:08:36,66596,783,296,43.819,39.762
26/09/2020,19:08:36,66597,783,297,43.802,39.762
26/09/2020,19:08:37,66598,783,298,43.836,39.762
26/09/2020,19:08:37,66599,783,299,43.717,39.762
26/09/2020,19:08:38,66600,783,300,43.819,39.7507
26/09/2020,19:21:08,66601,784,1,12.879,12.2239
26/09/2020,19:21:09,66602,784,2,12.896,12.2239
26/09/2020,19:21:09,66603,784,3,12.896,12.2239
26/09/2020,19:21:10,66604,784,4,12.879,12.2352
26/09/2020,19:21:10,66605,784,5,12.862,12.2352
26/09/2020,19:21:11,66606,784,6,12.913,12.2352
26/09/2020,19:21:11,66607,784,7,12.811,12.2352
26/09/2020,19:21:12,66608,784,8,12.93,12.2239
26/09/2020,19:21:12,66609,784,9,12.828,12.2352
26/09/2020,19:21:13,66610,784,10,12.913,12.2239
26/09/2020,19:21:14,66611,784,11,12.879,12.2239
26/09/2020,19:21:14,66612,784,12,12.93,12.2239
26/09/2020,19:21:15,66613,784,13,12.845,12.2352
26/09/2020,19:21:15,66614,784,14,12.879,12.2352
26/09/2020,19:21:16,66615,784,15,12.896,12.2239
26/09/2020,19:21:16,66616,784,16,12.845,12.2352
26/09/2020,19:21:17,66617,784,17,12.93,12.2239
26/09/2020,19:21:17,66618,784,18,12.828,12.2352
26/09/2020,19:21:18,66619,784,19,12.93,12.2352
26/09/2020,19:21:18,66620,784,20,12.862,12.2352
26/09/2020,19:21:19,66621,784,21,12.879,12.2352
26/09/2020,19:21:20,66622,784,22,12.845,12.2352
26/09/2020,19:21:20,66623,784,23,12.913,12.2239
26/09/2020,19:21:21,66624,784,24,12.896,12.2352
26/09/2020,19:21:21,66625,784,25,12.862,12.2352
26/09/2020,19:21:22,66626,784,26,12.93,12.2352
26/09/2020,19:21:22,66627,784,27,12.828,12.2352
26/09/2020,19:21:23,66628,784,28,12.93,12.2239
26/09/2020,19:21:23,66629,784,29,12.845,12.2352
26/09/2020,19:21:24,66630,784,30,12.896,12.2352
26/09/2020,19:21:25,66631,784,31,12.879,12.2352
26/09/2020,19:21:25,66632,784,32,12.93,12.2352
26/09/2020,19:21:26,66633,784,33,12.862,12.2352
26/09/2020,19:21:26,66634,784,34,12.879,12.2352
26/09/2020,19:21:27,66635,784,35,12.913,12.2352
26/09/2020,19:21:27,66636,784,36,12.845,12.2352
26/09/2020,19:21:28,66637,784,37,12.947,12.2239
26/09/2020,19:21:28,66638,784,38,12.828,12.2352
26/09/2020,19:21:29,66639,784,39,12.93,12.2352
26/09/2020,19:21:29,66640,784,40,12.862,12.2352
26/09/2020,19:21:30,66641,784,41,12.947,12.2352
26/09/2020,19:21:31,66642,784,42,12.828,12.2352
26/09/2020,19:21:31,66643,784,43,12.896,12.2352
26/09/2020,19:21:32,66644,784,44,12.879,12.2352
26/09/2020,19:21:32,66645,784,45,12.845,12.2352
26/09/2020,19:21:33,66646,784,46,12.93,12.2352
26/09/2020,19:21:33,66647,784,47,12.828,12.2352
26/09/2020,19:21:34,66648,784,48,12.947,12.2239
26/09/2020,19:21:34,66649,784,49,12.845,12.2352
26/09/2020,19:21:35,66650,784,50,12.93,12.2239
26/09/2020,19:21:36,66651,784,51,12.828,12.2352
26/09/2020,19:21:36,66652,784,52,12.93,12.2239
26/09/2020,19:21:37,66653,784,53,12.862,12.2352
26/09/2020,19:21:37,66654,784,54,12.896,12.2352
26/09/2020,19:21:38,66655,784,55,12.913,12.2352
26/09/2020,19:21:38,66656,784,56,12.845,12.2352
26/09/2020,19:21:39,66657,784,57,12.947,12.2352
26/09/2020,19:21:39,66658,784,58,12.828,12.2352
26/09/2020,19:21:40,66659,784,59,12.93,12.2239
26/09/2020,19:21:40,66660,784,60,12.862,12.2352
26/09/2020,19:21:41,66661,784,61,12.947,12.2352
26/09/2020,19:21:42,66662,784,62,12.862,12.2352
26/09/2020,19:21:42,66663,784,63,12.93,12.2352
26/09/2020,19:21:43,66664,784,64,12.896,12.2352
26/09/2020,19:21:43,66665,784,65,12.879,12.2352
26/09/2020,19:21:44,66666,784,66,12.947,12.2352
26/09/2020,19:21:44,66667,784,67,12.828,12.2465
26/09/2020,19:21:45,66668,784,68,12.947,12.2352
26/09/2020,19:21:45,66669,784,69,12.862,12.2352
26/09/2020,19:21:46,66670,784,70,12.93,12.2352
26/09/2020,19:21:46,66671,784,71,12.828,12.2352
26/09/2020,19:21:47,66672,784,72,12.947,12.2239
26/09/2020,19:21:48,66673,784,73,12.845,12.2352
26/09/2020,19:21:48,66674,784,74,12.896,12.2352
26/09/2020,19:21:49,66675,784,75,12.913,12.2352
26/09/2020,19:21:49,66676,784,76,12.862,12.2352
26/09/2020,19:21:50,66677,784,77,12.947,12.2352
26/09/2020,19:21:50,66678,784,78,12.828,12.2465
26/09/2020,19:21:51,66679,784,79,12.947,12.2352
26/09/2020,19:21:51,66680,784,80,12.845,12.2465
26/09/2020,19:21:52,66681,784,81,12.947,12.2352
26/09/2020,19:21:53,66682,784,82,12.845,12.2465
26/09/2020,19:21:53,66683,784,83,12.913,12.2352
26/09/2020,19:21:54,66684,784,84,12.879,12.2352
26/09/2020,19:21:54,66685,784,85,12.862,12.2352
26/09/2020,19:21:55,66686,784,86,12.913,12.2352
26/09/2020,19:21:55,66687,784,87,12.828,12.2352
26/09/2020,19:21:56,66688,784,88,12.947,12.2352
26/09/2020,19:21:56,66689,784,89,12.845,12.2352
26/09/2020,19:21:57,66690,784,90,12.947,12.2352
26/09/2020,19:21:57,66691,784,91,12.845,12.2352
26/09/2020,19:21:58,66692,784,92,12.947,12.2352
26/09/2020,19:21:59,66693,784,93,12.862,12.2465
26/09/2020,19:21:59,66694,784,94,12.896,12.2352
26/09/2020,19:22:00,66695,784,95,12.913,12.2352
26/09/2020,19:22:00,66696,784,96,12.862,12.2352
26/09/2020,19:22:01,66697,784,97,12.947,12.2352
26/09/2020,19:22:01,66698,784,98,12.828,12.2465
26/09/2020,19:22:02,66699,784,99,12.93,12.2352
26/09/2020,19:22:02,66700,784,100,12.828,12.2465
26/09/2020,19:22:03,66701,784,101,12.947,12.2352
26/09/2020,19:22:04,66702,784,102,12.862,12.2465
26/09/2020,19:22:04,66703,784,103,12.93,12.2352
26/09/2020,19:22:05,66704,784,104,12.896,12.2352
26/09/2020,19:22:05,66705,784,105,12.879,12.2352
26/09/2020,19:22:06,66706,784,106,12.947,12.2352
26/09/2020,19:22:06,66707,784,107,12.845,12.2465
26/09/2020,19:22:07,66708,784,108,12.964,12.2352
26/09/2020,19:22:07,66709,784,109,12.862,12.2465
26/09/2020,19:22:08,66710,784,110,12.947,12.2352
26/09/2020,19:22:08,66711,784,111,12.845,12.2465
26/09/2020,19:22:09,66712,784,112,12.947,12.2352
26/09/2020,19:22:10,66713,784,113,12.862,12.2465
26/09/2020,19:22:10,66714,784,114,12.913,12.2352
26/09/2020,19:22:11,66715,784,115,12.913,12.2465
26/09/2020,19:22:11,66716,784,116,12.862,12.2465
26/09/2020,19:22:12,66717,784,117,12.964,12.2352
26/09/2020,19:22:12,66718,784,118,12.896,12.2465
26/09/2020,19:22:13,66719,784,119,12.947,12.2352
26/09/2020,19:22:13,66720,784,120,12.862,12.2465
26/09/2020,19:22:14,66721,784,121,12.964,12.2465
26/09/2020,19:22:15,66722,784,122,12.845,12.2465
26/09/2020,19:22:15,66723,784,123,12.93,12.2352
26/09/2020,19:22:16,66724,784,124,12.862,12.2465
26/09/2020,19:22:16,66725,784,125,12.896,12.2465
26/09/2020,19:22:17,66726,784,126,12.93,12.2465
26/09/2020,19:22:17,66727,784,127,12.845,12.2465
26/09/2020,19:22:18,66728,784,128,12.896,12.2465
26/09/2020,19:22:18,66729,784,129,12.896,12.2465
26/09/2020,19:22:19,66730,784,130,12.947,12.2465
26/09/2020,19:22:19,66731,784,131,12.845,12.2465
26/09/2020,19:22:20,66732,784,132,12.964,12.2465
26/09/2020,19:22:21,66733,784,133,12.845,12.2465
26/09/2020,19:22:21,66734,784,134,12.947,12.2465
26/09/2020,19:22:22,66735,784,135,12.896,12.2465
26/09/2020,19:22:22,66736,784,136,12.896,12.2465
26/09/2020,19:22:23,66737,784,137,12.862,12.2465
26/09/2020,19:22:23,66738,784,138,12.913,12.2465
26/09/2020,19:22:24,66739,784,139,12.913,12.2465
26/09/2020,19:22:24,66740,784,140,12.862,12.2465
26/09/2020,19:22:25,66741,784,141,12.947,12.2465
26/09/2020,19:22:25,66742,784,142,12.845,12.2578
26/09/2020,19:22:26,66743,784,143,12.964,12.2465
26/09/2020,19:22:27,66744,784,144,12.879,12.2465
26/09/2020,19:22:27,66745,784,145,12.93,12.2465
26/09/2020,19:22:28,66746,784,146,12.913,12.2465
26/09/2020,19:22:28,66747,784,147,12.947,12.2465
26/09/2020,19:22:29,66748,784,148,12.879,12.2465
26/09/2020,19:22:29,66749,784,149,12.913,12.2578
26/09/2020,19:22:30,66750,784,150,12.93,12.2465
26/09/2020,19:22:30,66751,784,151,12.862,12.2578
26/09/2020,19:22:31,66752,784,152,12.981,12.2465
26/09/2020,19:22:32,66753,784,153,12.845,12.2465
26/09/2020,19:22:32,66754,784,154,12.964,12.2465
26/09/2020,19:22:33,66755,784,155,12.879,12.2578
26/09/2020,19:22:33,66756,784,156,12.964,12.2465
26/09/2020,19:22:34,66757,784,157,12.879,12.2465
26/09/2020,19:22:34,66758,784,158,12.947,12.2465
26/09/2020,19:22:35,66759,784,159,12.913,12.2465
26/09/2020,19:22:35,66760,784,160,12.896,12.2465
26/09/2020,19:22:36,66761,784,161,12.964,12.2465
26/09/2020,19:22:36,66762,784,162,12.862,12.2578
26/09/2020,19:22:37,66763,784,163,12.981,12.2465
26/09/2020,19:22:38,66764,784,164,12.862,12.2578
26/09/2020,19:22:38,66765,784,165,12.93,12.2578
26/09/2020,19:22:39,66766,784,166,12.862,12.2578
26/09/2020,19:22:39,66767,784,167,12.964,12.2465
26/09/2020,19:22:40,66768,784,168,12.879,12.2578
26/09/2020,19:22:40,66769,784,169,12.93,12.2465
26/09/2020,19:22:41,66770,784,170,12.947,12.2578
26/09/2020,19:22:41,66771,784,171,12.879,12.2578
26/09/2020,19:22:42,66772,784,172,12.964,12.2465
26/09/2020,19:22:43,66773,784,173,12.862,12.2578
26/09/2020,19:22:43,66774,784,174,12.964,12.2578
26/09/2020,19:22:44,66775,784,175,12.862,12.2578
26/09/2020,19:22:44,66776,784,176,12.981,12.2578
26/09/2020,19:22:45,66777,784,177,12.879,12.2578
26/09/2020,19:22:45,66778,784,178,12.93,12.2578
26/09/2020,19:22:46,66779,784,179,12.913,12.2578
26/09/2020,19:22:46,66780,784,180,12.879,12.2578
26/09/2020,19:22:47,66781,784,181,12.981,12.2578
26/09/2020,19:22:47,66782,784,182,12.862,12.2578
26/09/2020,19:22:48,66783,784,183,12.981,12.2578
26/09/2020,19:22:49,66784,784,184,12.896,12.2578
26/09/2020,19:22:49,66785,784,185,12.981,12.2578
26/09/2020,19:22:50,66786,784,186,12.862,12.2578
26/09/2020,19:22:50,66787,784,187,12.964,12.2578
26/09/2020,19:22:51,66788,784,188,12.913,12.2578
26/09/2020,19:22:51,66789,784,189,12.896,12.2578
26/09/2020,19:22:52,66790,784,190,12.981,12.2578
26/09/2020,19:22:52,66791,784,191,12.913,12.2578
26/09/2020,19:22:53,66792,784,192,12.981,12.2578
26/09/2020,19:22:54,66793,784,193,12.862,12.2578
26/09/2020,19:22:54,66794,784,194,12.964,12.2578
26/09/2020,19:22:55,66795,784,195,12.862,12.2691
26/09/2020,19:22:55,66796,784,196,12.981,12.2578
26/09/2020,19:22:56,66797,784,197,12.879,12.2691
26/09/2020,19:22:56,66798,784,198,12.964,12.2578
26/09/2020,19:22:57,66799,784,199,12.93,12.2691
26/09/2020,19:22:57,66800,784,200,12.913,12.2691
26/09/2020,19:22:58,66801,784,201,12.981,12.2578
26/09/2020,19:22:58,66802,784,202,12.862,12.2691
26/09/2020,19:22:59,66803,784,203,12.981,12.2578
26/09/2020,19:23:00,66804,784,204,12.947,12.2691
26/09/2020,19:23:00,66805,784,205,12.896,12.2691
26/09/2020,19:23:01,66806,784,206,12.981,12.2578
26/09/2020,19:23:01,66807,784,207,12.879,12.2691
26/09/2020,19:23:02,66808,784,208,12.981,12.2691
26/09/2020,19:23:02,66809,784,209,12.879,12.2691
26/09/2020,19:23:03,66810,784,210,12.981,12.2691
26/09/2020,19:23:03,66811,784,211,12.896,12.2691
26/09/2020,19:23:04,66812,784,212,12.947,12.2691
26/09/2020,19:23:05,66813,784,213,12.879,12.2691
26/09/2020,19:23:05,66814,784,214,12.981,12.2691
26/09/2020,19:23:06,66815,784,215,12.913,12.2691
26/09/2020,19:23:06,66816,784,216,12.947,12.2691
26/09/2020,19:23:07,66817,784,217,12.964,12.2691
26/09/2020,19:23:07,66818,784,218,12.879,12.2691
26/09/2020,19:23:08,66819,784,219,12.981,12.2691
26/09/2020,19:23:08,66820,784,220,12.879,12.2804
26/09/2020,19:23:09,66821,784,221,12.964,12.2691
26/09/2020,19:23:09,66822,784,222,12.913,12.2691
26/09/2020,19:23:10,66823,784,223,12.998,12.2691
26/09/2020,19:23:11,66824,784,224,12.896,12.2691
26/09/2020,19:23:11,66825,784,225,12.947,12.2691
26/09/2020,19:23:12,66826,784,226,12.947,12.2691
26/09/2020,19:23:12,66827,784,227,12.896,12.2691
26/09/2020,19:23:13,66828,784,228,12.998,12.2691
26/09/2020,19:23:13,66829,784,229,12.879,12.2804
26/09/2020,19:23:14,66830,784,230,12.981,12.2691
26/09/2020,19:23:14,66831,784,231,12.896,12.2804
26/09/2020,19:23:15,66832,784,232,12.998,12.2691
26/09/2020,19:23:16,66833,784,233,12.879,12.2804
26/09/2020,19:23:16,66834,784,234,12.964,12.2804
26/09/2020,19:23:17,66835,784,235,12.913,12.2804
26/09/2020,19:23:17,66836,784,236,12.913,12.2804
26/09/2020,19:23:18,66837,784,237,12.964,12.2804
26/09/2020,19:23:18,66838,784,238,12.879,12.2804
26/09/2020,19:23:19,66839,784,239,12.998,12.2691
26/09/2020,19:23:19,66840,784,240,12.879,12.2804
26/09/2020,19:23:20,66841,784,241,12.981,12.2691
26/09/2020,19:23:20,66842,784,242,12.879,12.2804
26/09/2020,19:23:21,66843,784,243,12.998,12.2691
26/09/2020,19:23:22,66844,784,244,12.879,12.2804
26/09/2020,19:23:22,66845,784,245,12.981,12.2691
26/09/2020,19:23:23,66846,784,246,12.913,12.2804
26/09/2020,19:23:23,66847,784,247,12.93,12.2804
26/09/2020,19:23:24,66848,784,248,12.964,12.2691
26/09/2020,19:23:24,66849,784,249,12.879,12.2804
26/09/2020,19:23:25,66850,784,250,12.998,12.2804
26/09/2020,19:23:25,66851,784,251,12.896,12.2691
26/09/2020,19:23:26,66852,784,252,12.981,12.2691
26/09/2020,19:23:26,66853,784,253,12.879,12.2804
26/09/2020,19:23:27,66854,784,254,12.998,12.2691
26/09/2020,19:23:28,66855,784,255,12.896,12.2804
26/09/2020,19:23:28,66856,784,256,12.981,12.2804
26/09/2020,19:23:29,66857,784,257,12.93,12.2804
26/09/2020,19:23:29,66858,784,258,12.93,12.2804
26/09/2020,19:23:30,66859,784,259,12.981,12.2804
26/09/2020,19:23:30,66860,784,260,12.879,12.2804
26/09/2020,19:23:31,66861,784,261,12.964,12.2804
26/09/2020,19:23:31,66862,784,262,12.93,12.2804
26/09/2020,19:23:32,66863,784,263,12.913,12.2804
26/09/2020,19:23:33,66864,784,264,12.981,12.2804
26/09/2020,19:23:33,66865,784,265,12.879,12.2804
26/09/2020,19:23:34,66866,784,266,12.998,12.2804
26/09/2020,19:23:34,66867,784,267,12.896,12.2804
26/09/2020,19:23:35,66868,784,268,12.981,12.2804
26/09/2020,19:23:35,66869,784,269,12.947,12.2804
26/09/2020,19:23:36,66870,784,270,12.998,12.2804
26/09/2020,19:23:36,66871,784,271,12.896,12.2804
26/09/2020,19:23:37,66872,784,272,12.947,12.2804
26/09/2020,19:23:37,66873,784,273,12.947,12.2804
26/09/2020,19:23:38,66874,784,274,12.913,12.2804
26/09/2020,19:23:39,66875,784,275,12.981,12.2804
26/09/2020,19:23:39,66876,784,276,12.879,12.2804
26/09/2020,19:23:40,66877,784,277,12.998,12.2804
26/09/2020,19:23:40,66878,784,278,12.896,12.2804
26/09/2020,19:23:41,66879,784,279,12.998,12.2804
26/09/2020,19:23:41,66880,784,280,12.879,12.2804
26/09/2020,19:23:42,66881,784,281,12.981,12.2804
26/09/2020,19:23:42,66882,784,282,12.93,12.2804
26/09/2020,19:23:43,66883,784,283,12.947,12.2804
26/09/2020,19:23:44,66884,784,284,12.981,12.2804
26/09/2020,19:23:44,66885,784,285,12.896,12.2804
26/09/2020,19:23:45,66886,784,286,12.998,12.2804
26/09/2020,19:23:45,66887,784,287,12.896,12.2804
26/09/2020,19:23:46,66888,784,288,12.981,12.2804
26/09/2020,19:23:46,66889,784,289,12.879,12.2917
26/09/2020,19:23:47,66890,784,290,12.998,12.2804
26/09/2020,19:23:47,66891,784,291,12.896,12.2917
26/09/2020,19:23:48,66892,784,292,12.981,12.2804
26/09/2020,19:23:48,66893,784,293,12.947,12.2804
26/09/2020,19:23:49,66894,784,294,12.913,12.2804
26/09/2020,19:23:50,66895,784,295,12.981,12.2804
26/09/2020,19:23:50,66896,784,296,12.896,12.2917
26/09/2020,19:23:51,66897,784,297,12.998,12.2804
26/09/2020,19:23:51,66898,784,298,12.913,12.2917
26/09/2020,19:23:52,66899,784,299,12.998,12.2804
26/09/2020,19:23:52,66900,784,300,12.879,12.2917
26/09/2020,19:36:23,66901,785,1,6.98,6.4609
26/09/2020,19:36:23,66902,785,2,66.00401,6.9129
26/09/2020,19:36:24,66903,785,3,64.72901,7.6474
26/09/2020,19:36:24,66904,785,4,64.20201,8.3706
26/09/2020,19:36:25,66905,785,5,63.845,9.0486
26/09/2020,19:36:25,66906,785,6,63.369,9.7153
26/09/2020,19:36:26,66907,785,7,63.131,10.3594
26/09/2020,19:36:26,66908,785,8,62.723,10.9922
26/09/2020,19:36:27,66909,785,9,62.502,11.6024
26/09/2020,19:36:27,66910,785,10,62.094,12.19
26/09/2020,19:36:28,66911,785,11,61.941,12.755
26/09/2020,19:36:29,66912,785,12,61.567,13.3313
26/09/2020,19:36:29,66913,785,13,61.414,13.8624
26/09/2020,19:36:30,66914,785,14,61.057,14.4048
26/09/2020,19:36:30,66915,785,15,60.887,14.9133
26/09/2020,19:36:31,66916,785,16,60.615,15.4218
26/09/2020,19:36:31,66917,785,17,60.377,15.9077
26/09/2020,19:36:32,66918,785,18,60.122,16.3936
26/09/2020,19:36:32,66919,785,19,59.986,16.8569
26/09/2020,19:36:33,66920,785,20,59.714,17.3202
26/09/2020,19:36:34,66921,785,21,59.527,17.7722
26/09/2020,19:36:34,66922,785,22,59.34,18.2129
26/09/2020,19:36:35,66923,785,23,59.085,18.631
26/09/2020,19:36:35,66924,785,24,58.966,19.0491
26/09/2020,19:36:36,66925,785,25,58.677,19.4672
26/09/2020,19:36:36,66926,785,26,58.609,19.8627
26/09/2020,19:36:37,66927,785,27,58.303,20.2582
26/09/2020,19:36:37,66928,785,28,58.218,20.6311
26/09/2020,19:36:38,66929,785,29,57.946,21.0153
26/09/2020,19:36:38,66930,785,30,57.878,21.3769
26/09/2020,19:36:39,66931,785,31,57.606,21.7385
26/09/2020,19:36:40,66932,785,32,57.538,22.0888
26/09/2020,19:36:40,66933,785,33,57.283,22.4391
26/09/2020,19:36:41,66934,785,34,57.198,22.7668
26/09/2020,19:36:41,66935,785,35,56.994,23.0945
26/09/2020,19:36:42,66936,785,36,56.841,23.4222
26/09/2020,19:36:42,66937,785,37,56.671,23.7386
26/09/2020,19:36:43,66938,785,38,56.586,24.0437
26/09/2020,19:36:43,66939,785,39,56.416,24.3488
26/09/2020,19:36:44,66940,785,40,56.246,24.6426
26/09/2020,19:36:45,66941,785,41,56.161,24.9364
26/09/2020,19:36:45,66942,785,42,55.923,25.2302
26/09/2020,19:36:46,66943,785,43,55.889,25.5014
26/09/2020,19:36:46,66944,785,44,55.651,25.7839
26/09/2020,19:36:47,66945,785,45,55.617,26.0438
26/09/2020,19:36:47,66946,785,46,55.396,26.315
26/09/2020,19:36:48,66947,785,47,55.362,26.5636
26/09/2020,19:36:48,66948,785,48,55.124,26.8235
26/09/2020,19:36:49,66949,785,49,55.107,27.0608
26/09/2020,19:36:49,66950,785,50,54.886,27.3094
26/09/2020,19:36:50,66951,785,51,54.835,27.5467
26/09/2020,19:36:51,66952,785,52,54.682,27.784
26/09/2020,19:36:51,66953,785,53,54.546,28.01
26/09/2020,19:36:52,66954,785,54,54.495,28.2247
26/09/2020,19:36:52,66955,785,55,54.291,28.462
26/09/2020,19:36:53,66956,785,56,54.274,28.6654
26/09/2020,19:36:53,66957,785,57,54.087,28.8801
26/09/2020,19:36:54,66958,785,58,54.053,29.0835
26/09/2020,19:36:54,66959,785,59,53.849,29.2982
26/09/2020,19:36:55,66960,785,60,53.849,29.4903
26/09/2020,19:36:56,66961,785,61,53.628,29.6937
26/09/2020,19:36:56,66962,785,62,53.611,29.8858
26/09/2020,19:36:57,66963,785,63,53.441,30.0779
26/09/2020,19:36:57,66964,785,64,53.356,30.2587
26/09/2020,19:36:58,66965,785,65,53.288,30.4395
26/09/2020,19:36:58,66966,785,66,53.203,30.6203
26/09/2020,19:36:59,66967,785,67,53.05,30.8011
26/09/2020,19:36:59,66968,785,68,52.965,30.9706
26/09/2020,19:37:00,66969,785,69,52.897,31.1288
26/09/2020,19:37:00,66970,785,70,52.744,31.3096
26/09/2020,19:37:01,66971,785,71,52.744,31.4678
26/09/2020,19:37:02,66972,785,72,52.54,31.626
26/09/2020,19:37:02,66973,785,73,52.557,31.7842
26/09/2020,19:37:03,66974,785,74,52.37,31.9424
26/09/2020,19:37:03,66975,785,75,52.37,32.078
26/09/2020,19:37:04,66976,785,76,52.183,32.2362
26/09/2020,19:37:04,66977,785,77,52.2,32.3831
26/09/2020,19:37:05,66978,785,78,52.013,32.53
26/09/2020,19:37:05,66979,785,79,52.013,32.6656
26/09/2020,19:37:06,66980,785,80,51.877,32.8012
26/09/2020,19:37:06,66981,785,81,51.809,32.9368
26/09/2020,19:37:07,66982,785,82,51.758,33.0724
26/09/2020,19:37:08,66983,785,83,51.622,33.1967
26/09/2020,19:37:08,66984,785,84,51.639,33.3323
26/09/2020,19:37:09,66985,785,85,51.452,33.4566
26/09/2020,19:37:09,66986,785,86,51.452,33.5809
26/09/2020,19:37:10,66987,785,87,51.316,33.7052
26/09/2020,19:37:10,66988,785,88,51.333,33.8182
26/09/2020,19:37:11,66989,785,89,51.146,33.9312
26/09/2020,19:37:11,66990,785,90,51.18,34.0442
26/09/2020,19:37:12,66991,785,91,50.993,34.1685
26/09/2020,19:37:13,66992,785,92,51.027,34.2702
26/09/2020,19:37:13,66993,785,93,50.874,34.3832
26/09/2020,19:37:14,66994,785,94,50.857,34.4849
26/09/2020,19:37:14,66995,785,95,50.704,34.5979
26/09/2020,19:37:15,66996,785,96,50.738,34.6996
26/09/2020,19:37:15,66997,785,97,50.585,34.8013
26/09/2020,19:37:16,66998,785,98,50.568,34.8917
26/09/2020,19:37:16,66999,785,99,50.483,34.9934
26/09/2020,19:37:17,67000,785,100,50.398,35.0838
26/09/2020,19:37:17,67001,785,101,50.381,35.1855
26/09/2020,19:37:18,67002,785,102,50.245,35.2759
26/09/2020,19:37:19,67003,785,103,50.279,35.3663
26/09/2020,19:37:19,67004,785,104,50.109,35.4567
26/09/2020,19:37:20,67005,785,105,50.126,35.5471
26/09/2020,19:37:20,67006,785,106,50.007,35.6262
26/09/2020,19:37:21,67007,785,107,50.024,35.7053
26/09/2020,19:37:21,67008,785,108,49.854,35.7957
26/09/2020,19:37:22,67009,785,109,49.905,35.8748
26/09/2020,19:37:22,67010,785,110,49.735,35.9652
26/09/2020,19:37:23,67011,785,111,49.786,36.033
26/09/2020,19:37:24,67012,785,112,49.633,36.1121
26/09/2020,19:37:24,67013,785,113,49.65,36.1912
26/09/2020,19:37:25,67014,785,114,49.514,36.2703
26/09/2020,19:37:25,67015,785,115,49.548,36.3381
26/09/2020,19:37:26,67016,785,116,49.395,36.4172
26/09/2020,19:37:26,67017,785,117,49.412,36.4737
26/09/2020,19:37:27,67018,785,118,49.31,36.5528
26/09/2020,19:37:27,67019,785,119,49.276,36.6206
26/09/2020,19:37:28,67020,785,120,49.242,36.6884
26/09/2020,19:37:28,67021,785,121,49.123,36.7562
26/09/2020,19:37:29,67022,785,122,49.174,36.8127
26/09/2020,19:37:30,67023,785,123,49.021,36.8805
26/09/2020,19:37:30,67024,785,124,49.021,36.937
26/09/2020,19:37:31,67025,785,125,48.936,37.0048
26/09/2020,19:37:31,67026,785,126,48.953,37.0613
26/09/2020,19:37:32,67027,785,127,48.8,37.1178
26/09/2020,19:37:32,67028,785,128,48.868,37.1743
26/09/2020,19:37:33,67029,785,129,48.698,37.2421
26/09/2020,19:37:33,67030,785,130,48.766,37.2873
26/09/2020,19:37:34,67031,785,131,48.63,37.3438
26/09/2020,19:37:35,67032,785,132,48.63,37.389
26/09/2020,19:37:35,67033,785,133,48.528,37.4568
26/09/2020,19:37:36,67034,785,134,48.579,37.502
26/09/2020,19:37:36,67035,785,135,48.409,37.5585
26/09/2020,19:37:37,67036,785,136,48.46,37.6037
26/09/2020,19:37:37,67037,785,137,48.341,37.6602
26/09/2020,19:37:38,67038,785,138,48.341,37.7054
26/09/2020,19:37:38,67039,785,139,48.29,37.7506
26/09/2020,19:37:39,67040,785,140,48.205,37.7958
26/09/2020,19:37:39,67041,785,141,48.239,37.8297
26/09/2020,19:37:40,67042,785,142,48.086,37.8862
26/09/2020,19:37:41,67043,785,143,48.103,37.9201
26/09/2020,19:37:41,67044,785,144,48.035,37.9766
26/09/2020,19:37:42,67045,785,145,48.052,38.0105
26/09/2020,19:37:42,67046,785,146,47.916,38.0557
26/09/2020,19:37:43,67047,785,147,47.984,38.0896
26/09/2020,19:37:43,67048,785,148,47.831,38.1348
26/09/2020,19:37:44,67049,785,149,47.899,38.1687
26/09/2020,19:37:44,67050,785,150,47.763,38.2139
26/09/2020,19:37:45,67051,785,151,47.78,38.2478
26/09/2020,19:37:46,67052,785,152,47.661,38.293
26/09/2020,19:37:46,67053,785,153,47.729,38.3156
26/09/2020,19:37:47,67054,785,154,47.593,38.3608
26/09/2020,19:37:47,67055,785,155,47.627,38.3947
26/09/2020,19:37:48,67056,785,156,47.525,38.4286
26/09/2020,19:37:48,67057,785,157,47.508,38.4625
26/09/2020,19:37:49,67058,785,158,47.491,38.4964
26/09/2020,19:37:49,67059,785,159,47.389,38.5303
26/09/2020,19:37:50,67060,785,160,47.457,38.5642
26/09/2020,19:37:50,67061,785,161,47.304,38.5981
26/09/2020,19:37:51,67062,785,162,47.338,38.6207
26/09/2020,19:37:52,67063,785,163,47.253,38.6546
26/09/2020,19:37:52,67064,785,164,47.304,38.6885
26/09/2020,19:37:53,67065,785,165,47.151,38.7111
26/09/2020,19:37:53,67066,785,166,47.236,38.7337
26/09/2020,19:37:54,67067,785,167,47.083,38.7676
26/09/2020,19:37:54,67068,785,168,47.151,38.7902
26/09/2020,19:37:55,67069,785,169,47.032,38.8241
26/09/2020,19:37:55,67070,785,170,47.049,38.8467
26/09/2020,19:37:56,67071,785,171,46.93,38.8806
26/09/2020,19:37:56,67072,785,172,46.998,38.8919
26/09/2020,19:37:57,67073,785,173,46.879,38.9258
26/09/2020,19:37:58,67074,785,174,46.896,38.9484
26/09/2020,19:37:58,67075,785,175,46.845,38.971
26/09/2020,19:37:59,67076,785,176,46.794,38.9936
26/09/2020,19:37:59,67077,785,177,46.811,39.0162
26/09/2020,19:38:00,67078,785,178,46.709,39.0388
26/09/2020,19:38:00,67079,785,179,46.777,39.0614
26/09/2020,19:38:01,67080,785,180,46.624,39.084
26/09/2020,19:38:01,67081,785,181,46.675,39.1066
26/09/2020,19:38:02,67082,785,182,46.59,39.1292
26/09/2020,19:38:03,67083,785,183,46.624,39.1405
26/09/2020,19:38:03,67084,785,184,46.505,39.1631
26/09/2020,19:38:04,67085,785,185,46.59,39.1857
26/09/2020,19:38:04,67086,785,186,46.437,39.2083
26/09/2020,19:38:05,67087,785,187,46.505,39.2196
26/09/2020,19:38:05,67088,785,188,46.386,39.2422
26/09/2020,19:38:06,67089,785,189,46.437,39.2648
26/09/2020,19:38:06,67090,785,190,46.301,39.2761
26/09/2020,19:38:07,67091,785,191,46.386,39.2874
26/09/2020,19:38:07,67092,785,192,46.25,39.31
26/09/2020,19:38:08,67093,785,193,46.301,39.3326
26/09/2020,19:38:09,67094,785,194,46.199,39.3439
26/09/2020,19:38:09,67095,785,195,46.216,39.3552
26/09/2020,19:38:10,67096,785,196,46.182,39.3778
26/09/2020,19:38:10,67097,785,197,46.131,39.3891
26/09/2020,19:38:11,67098,785,198,46.148,39.4004
26/09/2020,19:38:11,67099,785,199,46.029,39.423
26/09/2020,19:38:12,67100,785,200,46.063,39.4343
26/09/2020,19:38:12,67101,785,201,46.029,39.4456
26/09/2020,19:38:13,67102,785,202,46.046,39.4569
26/09/2020,19:38:14,67103,785,203,45.927,39.4795
26/09/2020,19:38:14,67104,785,204,46.012,39.4795
26/09/2020,19:38:15,67105,785,205,45.859,39.5021
26/09/2020,19:38:15,67106,785,206,45.944,39.5134
26/09/2020,19:38:16,67107,785,207,45.825,39.5247
26/09/2020,19:38:16,67108,785,208,45.859,39.536
26/09/2020,19:38:17,67109,785,209,45.757,39.5473
26/09/2020,19:38:17,67110,785,210,45.842,39.5586
26/09/2020,19:38:18,67111,785,211,45.689,39.5699
26/09/2020,19:38:18,67112,785,212,45.774,39.5812
26/09/2020,19:38:19,67113,785,213,45.655,39.5925
26/09/2020,19:38:20,67114,785,214,45.706,39.6038
26/09/2020,19:38:20,67115,785,215,45.604,39.6151
26/09/2020,19:38:21,67116,785,216,45.638,39.6151
26/09/2020,19:38:21,67117,785,217,45.57,39.6264
26/09/2020,19:38:22,67118,785,218,45.553,39.6377
26/09/2020,19:38:22,67119,785,219,45.485,39.649
26/09/2020,19:38:23,67120,785,220,45.57,39.649
26/09/2020,19:38:23,67121,785,221,45.451,39.6716
26/09/2020,19:38:24,67122,785,222,45.485,39.6716
26/09/2020,19:38:25,67123,785,223,45.434,39.6829
26/09/2020,19:38:25,67124,785,224,45.4,39.6829
26/09/2020,19:38:26,67125,785,225,45.434,39.6942
26/09/2020,19:38:26,67126,785,226,45.315,39.7055
26/09/2020,19:38:27,67127,785,227,45.4,39.7055
26/09/2020,19:38:27,67128,785,228,45.298,39.7168
26/09/2020,19:38:28,67129,785,229,45.332,39.7168
26/09/2020,19:38:28,67130,785,230,45.23,39.7281
26/09/2020,19:38:29,67131,785,231,45.298,39.7281
26/09/2020,19:38:29,67132,785,232,45.162,39.7394
26/09/2020,19:38:30,67133,785,233,45.247,39.7394
26/09/2020,19:38:31,67134,785,234,45.111,39.7507
26/09/2020,19:38:31,67135,785,235,45.179,39.7507
26/09/2020,19:38:32,67136,785,236,45.094,39.762
26/09/2020,19:38:32,67137,785,237,45.077,39.762
26/09/2020,19:38:33,67138,785,238,45.026,39.7733
26/09/2020,19:38:33,67139,785,239,45.077,39.7733
26/09/2020,19:38:34,67140,785,240,45.009,39.7846
26/09/2020,19:38:34,67141,785,241,45.009,39.7846
26/09/2020,19:38:35,67142,785,242,44.992,39.7846
26/09/2020,19:38:36,67143,785,243,44.924,39.7959
26/09/2020,19:38:36,67144,785,244,44.992,39.7959
26/09/2020,19:38:37,67145,785,245,44.856,39.8072
26/09/2020,19:38:37,67146,785,246,44.958,39.7959
26/09/2020,19:38:38,67147,785,247,44.839,39.8072
26/09/2020,19:38:38,67148,785,248,44.907,39.8072
26/09/2020,19:38:39,67149,785,249,44.771,39.8185
26/09/2020,19:38:39,67150,785,250,44.856,39.8185
26/09/2020,19:38:40,67151,785,251,44.72,39.8185
26/09/2020,19:38:40,67152,785,252,44.788,39.8185
26/09/2020,19:38:41,67153,785,253,44.703,39.8298
26/09/2020,19:38:42,67154,785,254,44.703,39.8298
26/09/2020,19:38:42,67155,785,255,44.737,39.8298
26/09/2020,19:38:43,67156,785,256,44.686,39.8298
26/09/2020,19:38:43,67157,785,257,44.601,39.8411
26/09/2020,19:38:44,67158,785,258,44.652,39.8298
26/09/2020,19:38:44,67159,785,259,44.601,39.8411
26/09/2020,19:38:45,67160,785,260,44.567,39.8411
26/09/2020,19:38:45,67161,785,261,44.601,39.8411
26/09/2020,19:38:46,67162,785,262,44.499,39.8411
26/09/2020,19:38:46,67163,785,263,44.584,39.8411
26/09/2020,19:38:47,67164,785,264,44.448,39.8524
26/09/2020,19:38:48,67165,785,265,44.533,39.8411
26/09/2020,19:38:48,67166,785,266,44.414,39.8524
26/09/2020,19:38:49,67167,785,267,44.499,39.8411
26/09/2020,19:38:49,67168,785,268,44.363,39.8524
26/09/2020,19:38:50,67169,785,269,44.448,39.8411
26/09/2020,19:38:50,67170,785,270,44.329,39.8524
26/09/2020,19:38:51,67171,785,271,44.38,39.8411
26/09/2020,19:38:51,67172,785,272,44.312,39.8524
26/09/2020,19:38:52,67173,785,273,44.295,39.8411
26/09/2020,19:38:53,67174,785,274,44.312,39.8411
26/09/2020,19:38:53,67175,785,275,44.227,39.8524
26/09/2020,19:38:54,67176,785,276,44.244,39.8524
26/09/2020,19:38:54,67177,785,277,44.227,39.8411
26/09/2020,19:38:55,67178,785,278,44.244,39.8411
26/09/2020,19:38:55,67179,785,279,44.159,39.8524
26/09/2020,19:38:56,67180,785,280,44.244,39.8411
26/09/2020,19:38:56,67181,785,281,44.108,39.8524
26/09/2020,19:38:57,67182,785,282,44.193,39.8411
26/09/2020,19:38:57,67183,785,283,44.074,39.8524
26/09/2020,19:38:58,67184,785,284,44.125,39.8411
26/09/2020,19:38:59,67185,785,285,44.023,39.8411
26/09/2020,19:38:59,67186,785,286,44.108,39.8411
26/09/2020,19:39:00,67187,785,287,44.006,39.8411
26/09/2020,19:39:00,67188,785,288,44.023,39.8411
26/09/2020,19:39:01,67189,785,289,44.023,39.8411
26/09/2020,19:39:01,67190,785,290,43.955,39.8411
26/09/2020,19:39:02,67191,785,291,44.006,39.8298
26/09/2020,19:39:02,67192,785,292,43.904,39.8298
26/09/2020,19:39:03,67193,785,293,43.989,39.8298
26/09/2020,19:39:04,67194,785,294,43.887,39.8298
26/09/2020,19:39:04,67195,785,295,43.955,39.8185
26/09/2020,19:39:05,67196,785,296,43.819,39.8298
26/09/2020,19:39:05,67197,785,297,43.921,39.8185
26/09/2020,19:39:06,67198,785,298,43.802,39.8298
26/09/2020,19:39:06,67199,785,299,43.87,39.8185
26/09/2020,19:39:07,67200,785,300,43.785,39.8185
26/09/2020,19:51:37,67201,786,1,12.93,12.3482
26/09/2020,19:51:38,67202,786,2,13.049,12.3369
26/09/2020,19:51:38,67203,786,3,12.93,12.3482
26/09/2020,19:51:39,67204,786,4,13.015,12.3369
26/09/2020,19:51:39,67205,786,5,12.93,12.3482
26/09/2020,19:51:40,67206,786,6,13.049,12.3369
26/09/2020,19:51:40,67207,786,7,12.93,12.3482
26/09/2020,19:51:41,67208,786,8,13.049,12.3369
26/09/2020,19:51:41,67209,786,9,12.964,12.3482
26/09/2020,19:51:42,67210,786,10,12.998,12.3369
26/09/2020,19:51:43,67211,786,11,13.015,12.3369
26/09/2020,19:51:43,67212,786,12,12.964,12.3482
26/09/2020,19:51:44,67213,786,13,13.032,12.3369
26/09/2020,19:51:44,67214,786,14,12.998,12.3482
26/09/2020,19:51:45,67215,786,15,12.998,12.3482
26/09/2020,19:51:45,67216,786,16,12.964,12.3482
26/09/2020,19:51:46,67217,786,17,13.032,12.3369
26/09/2020,19:51:46,67218,786,18,12.93,12.3482
26/09/2020,19:51:47,67219,786,19,13.049,12.3369
26/09/2020,19:51:48,67220,786,20,12.93,12.3482
26/09/2020,19:51:48,67221,786,21,13.032,12.3369
26/09/2020,19:51:49,67222,786,22,12.964,12.3482
26/09/2020,19:51:49,67223,786,23,12.998,12.3482
26/09/2020,19:51:50,67224,786,24,13.049,12.3369
26/09/2020,19:51:50,67225,786,25,12.93,12.3482
26/09/2020,19:51:51,67226,786,26,13.049,12.3482
26/09/2020,19:51:51,67227,786,27,12.947,12.3482
26/09/2020,19:51:52,67228,786,28,13.032,12.3482
26/09/2020,19:51:52,67229,786,29,12.981,12.3482
26/09/2020,19:51:53,67230,786,30,12.998,12.3482
26/09/2020,19:51:54,67231,786,31,13.015,12.3482
26/09/2020,19:51:54,67232,786,32,12.964,12.3482
26/09/2020,19:51:55,67233,786,33,12.964,12.3482
26/09/2020,19:51:55,67234,786,34,12.981,12.3482
26/09/2020,19:51:56,67235,786,35,13.015,12.3482
26/09/2020,19:51:56,67236,786,36,12.947,12.3482
26/09/2020,19:51:57,67237,786,37,13.049,12.3482
26/09/2020,19:51:57,67238,786,38,12.947,12.3595
26/09/2020,19:51:58,67239,786,39,13.049,12.3369
26/09/2020,19:51:58,67240,786,40,12.947,12.3482
26/09/2020,19:51:59,67241,786,41,13.032,12.3482
26/09/2020,19:52:00,67242,786,42,12.998,12.3482
26/09/2020,19:52:00,67243,786,43,13.049,12.3482
26/09/2020,19:52:01,67244,786,44,12.964,12.3595
26/09/2020,19:52:01,67245,786,45,13.032,12.3482
26/09/2020,19:52:02,67246,786,46,12.998,12.3482
26/09/2020,19:52:02,67247,786,47,12.981,12.3595
26/09/2020,19:52:03,67248,786,48,13.032,12.3482
26/09/2020,19:52:03,67249,786,49,12.947,12.3595
26/09/2020,19:52:04,67250,786,50,13.066,12.3482
26/09/2020,19:52:05,67251,786,51,12.947,12.3482
26/09/2020,19:52:05,67252,786,52,13.049,12.3482
26/09/2020,19:52:06,67253,786,53,12.93,12.3595
26/09/2020,19:52:06,67254,786,54,13.049,12.3482
26/09/2020,19:52:07,67255,786,55,12.947,12.3482
26/09/2020,19:52:07,67256,786,56,13.049,12.3482
26/09/2020,19:52:08,67257,786,57,12.998,12.3482
26/09/2020,19:52:08,67258,786,58,12.998,12.3482
26/09/2020,19:52:09,67259,786,59,13.032,12.3482
26/09/2020,19:52:09,67260,786,60,12.964,12.3595
26/09/2020,19:52:10,67261,786,61,13.066,12.3482
26/09/2020,19:52:11,67262,786,62,12.998,12.3595
26/09/2020,19:52:11,67263,786,63,13.032,12.3482
26/09/2020,19:52:12,67264,786,64,12.964,12.3595
26/09/2020,19:52:12,67265,786,65,13.066,12.3482
26/09/2020,19:52:13,67266,786,66,12.947,12.3595
26/09/2020,19:52:13,67267,786,67,13.066,12.3482
26/09/2020,19:52:14,67268,786,68,12.964,12.3595
26/09/2020,19:52:14,67269,786,69,13.015,12.3595
26/09/2020,19:52:15,67270,786,70,13.015,12.3482
26/09/2020,19:52:16,67271,786,71,12.981,12.3595
26/09/2020,19:52:16,67272,786,72,12.981,12.3595
26/09/2020,19:52:17,67273,786,73,13.015,12.3595
26/09/2020,19:52:17,67274,786,74,13.032,12.3482
26/09/2020,19:52:18,67275,786,75,12.964,12.3595
26/09/2020,19:52:18,67276,786,76,13.066,12.3482
26/09/2020,19:52:19,67277,786,77,12.947,12.3595
26/09/2020,19:52:19,67278,786,78,13.066,12.3482
26/09/2020,19:52:20,67279,786,79,12.947,12.3595
26/09/2020,19:52:20,67280,786,80,13.032,12.3595
26/09/2020,19:52:21,67281,786,81,12.947,12.3595
26/09/2020,19:52:22,67282,786,82,13.066,12.3595
26/09/2020,19:52:22,67283,786,83,12.964,12.3595
26/09/2020,19:52:23,67284,786,84,13.032,12.3595
26/09/2020,19:52:23,67285,786,85,12.998,12.3595
26/09/2020,19:52:24,67286,786,86,12.981,12.3595
26/09/2020,19:52:24,67287,786,87,13.049,12.3482
26/09/2020,19:52:25,67288,786,88,12.964,12.3595
26/09/2020,19:52:25,67289,786,89,13.066,12.3595
26/09/2020,19:52:26,67290,786,90,12.964,12.3595
26/09/2020,19:52:27,67291,786,91,13.066,12.3595
26/09/2020,19:52:27,67292,786,92,12.947,12.3595
26/09/2020,19:52:28,67293,786,93,13.066,12.3595
26/09/2020,19:52:28,67294,786,94,12.964,12.3595
26/09/2020,19:52:29,67295,786,95,13.015,12.3595
26/09/2020,19:52:29,67296,786,96,13.015,12.3595
26/09/2020,19:52:30,67297,786,97,12.964,12.3708
26/09/2020,19:52:30,67298,786,98,13.066,12.3595
26/09/2020,19:52:31,67299,786,99,12.964,12.3595
26/09/2020,19:52:31,67300,786,100,13.066,12.3595
26/09/2020,19:52:32,67301,786,101,12.964,12.3595
26/09/2020,19:52:33,67302,786,102,13.066,12.3595
26/09/2020,19:52:33,67303,786,103,12.964,12.3708
26/09/2020,19:52:34,67304,786,104,13.066,12.3595
26/09/2020,19:52:34,67305,786,105,12.981,12.3708
26/09/2020,19:52:35,67306,786,106,13.015,12.3595
26/09/2020,19:52:35,67307,786,107,13.032,12.3595
26/09/2020,19:52:36,67308,786,108,12.981,12.3708
26/09/2020,19:52:36,67309,786,109,13.083,12.3595
26/09/2020,19:52:37,67310,786,110,12.998,12.3595
26/09/2020,19:52:37,67311,786,111,13.049,12.3595
26/09/2020,19:52:38,67312,786,112,12.964,12.3708
26/09/2020,19:52:39,67313,786,113,13.083,12.3595
26/09/2020,19:52:39,67314,786,114,12.981,12.3708
26/09/2020,19:52:40,67315,786,115,13.049,12.3708
26/09/2020,19:52:40,67316,786,116,13.015,12.3708
26/09/2020,19:52:41,67317,786,117,13.015,12.3708
26/09/2020,19:52:41,67318,786,118,13.066,12.3595
26/09/2020,19:52:42,67319,786,119,12.964,12.3708
26/09/2020,19:52:42,67320,786,120,13.032,12.3708
26/09/2020,19:52:43,67321,786,121,12.981,12.3708
26/09/2020,19:52:44,67322,786,122,13.083,12.3708
26/09/2020,19:52:44,67323,786,123,12.964,12.3708
26/09/2020,19:52:45,67324,786,124,13.083,12.3595
26/09/2020,19:52:45,67325,786,125,12.981,12.3708
26/09/2020,19:52:46,67326,786,126,13.049,12.3708
26/09/2020,19:52:46,67327,786,127,13.032,12.3708
26/09/2020,19:52:47,67328,786,128,12.998,12.3708
26/09/2020,19:52:47,67329,786,129,12.998,12.3708
26/09/2020,19:52:48,67330,786,130,13.049,12.3708
26/09/2020,19:52:48,67331,786,131,13.049,12.3708
26/09/2020,19:52:49,67332,786,132,12.998,12.3708
26/09/2020,19:52:50,67333,786,133,13.083,12.3708
26/09/2020,19:52:50,67334,786,134,12.964,12.3708
26/09/2020,19:52:51,67335,786,135,13.083,12.3708
26/09/2020,19:52:51,67336,786,136,12.981,12.3708
26/09/2020,19:52:52,67337,786,137,13.049,12.3708
26/09/2020,19:52:52,67338,786,138,13.015,12.3708
26/09/2020,19:52:53,67339,786,139,13.083,12.3708
26/09/2020,19:52:53,67340,786,140,12.998,12.3708
26/09/2020,19:52:54,67341,786,141,13.049,12.3708
26/09/2020,19:52:55,67342,786,142,13.032,12.3708
26/09/2020,19:52:55,67343,786,143,12.998,12.3821
26/09/2020,19:52:56,67344,786,144,13.083,12.3708
26/09/2020,19:52:56,67345,786,145,12.981,12.3708
26/09/2020,19:52:57,67346,786,146,13.083,12.3708
26/09/2020,19:52:57,67347,786,147,12.981,12.3708
26/09/2020,19:52:58,67348,786,148,13.083,12.3708
26/09/2020,19:52:58,67349,786,149,12.964,12.3821
26/09/2020,19:52:59,67350,786,150,13.083,12.3708
26/09/2020,19:52:59,67351,786,151,12.981,12.3821
26/09/2020,19:53:00,67352,786,152,13.049,12.3821
26/09/2020,19:53:01,67353,786,153,13.015,12.3708
26/09/2020,19:53:01,67354,786,154,12.998,12.3821
26/09/2020,19:53:02,67355,786,155,13.066,12.3708
26/09/2020,19:53:02,67356,786,156,12.964,12.3821
26/09/2020,19:53:03,67357,786,157,13.083,12.3708
26/09/2020,19:53:03,67358,786,158,12.998,12.3821
26/09/2020,19:53:04,67359,786,159,13.083,12.3708
26/09/2020,19:53:04,67360,786,160,12.964,12.3821
26/09/2020,19:53:05,67361,786,161,13.083,12.3708
26/09/2020,19:53:06,67362,786,162,12.981,12.3821
26/09/2020,19:53:06,67363,786,163,13.066,12.3708
26/09/2020,19:53:07,67364,786,164,13.032,12.3708
26/09/2020,19:53:07,67365,786,165,13.015,12.3821
26/09/2020,19:53:08,67366,786,166,13.066,12.3708
26/09/2020,19:53:08,67367,786,167,13.032,12.3821
26/09/2020,19:53:09,67368,786,168,13.032,12.3821
26/09/2020,19:53:09,67369,786,169,12.981,12.3821
26/09/2020,19:53:10,67370,786,170,13.083,12.3708
26/09/2020,19:53:10,67371,786,171,12.981,12.3821
26/09/2020,19:53:11,67372,786,172,13.083,12.3821
26/09/2020,19:53:12,67373,786,173,12.998,12.3821
26/09/2020,19:53:12,67374,786,174,13.066,12.3821
26/09/2020,19:53:13,67375,786,175,13.049,12.3821
26/09/2020,19:53:13,67376,786,176,13.015,12.3821
26/09/2020,19:53:14,67377,786,177,12.998,12.3821
26/09/2020,19:53:14,67378,786,178,13.032,12.3821
26/09/2020,19:53:15,67379,786,179,13.049,12.3821
26/09/2020,19:53:15,67380,786,180,12.998,12.3821
26/09/2020,19:53:16,67381,786,181,13.1,12.3821
26/09/2020,19:53:17,67382,786,182,12.981,12.3821
26/09/2020,19:53:17,67383,786,183,13.083,12.3821
26/09/2020,19:53:18,67384,786,184,12.998,12.3821
26/09/2020,19:53:18,67385,786,185,13.066,12.3821
26/09/2020,19:53:19,67386,786,186,12.981,12.3821
26/09/2020,19:53:19,67387,786,187,13.083,12.3821
26/09/2020,19:53:20,67388,786,188,13.032,12.3821
26/09/2020,19:53:20,67389,786,189,13.049,12.3821
26/09/2020,19:53:21,67390,786,190,13.066,12.3821
26/09/2020,19:53:21,67391,786,191,12.998,12.3821
26/09/2020,19:53:22,67392,786,192,13.1,12.3821
26/09/2020,19:53:23,67393,786,193,12.981,12.3934
26/09/2020,19:53:23,67394,786,194,13.083,12.3821
26/09/2020,19:53:24,67395,786,195,12.998,12.3934
26/09/2020,19:53:24,67396,786,196,13.1,12.3821
26/09/2020,19:53:25,67397,786,197,12.981,12.3934
26/09/2020,19:53:25,67398,786,198,13.066,12.3821
26/09/2020,19:53:26,67399,786,199,12.981,12.3934
26/09/2020,19:53:26,67400,786,200,13.066,12.3821
26/09/2020,19:53:27,67401,786,201,13.049,12.3934
26/09/2020,19:53:27,67402,786,202,13.015,12.3821
26/09/2020,19:53:28,67403,786,203,13.083,12.3821
26/09/2020,19:53:29,67404,786,204,12.981,12.3934
26/09/2020,19:53:29,67405,786,205,13.066,12.3821
26/09/2020,19:53:30,67406,786,206,13.015,12.3821
26/09/2020,19:53:30,67407,786,207,13.1,12.3821
26/09/2020,19:53:31,67408,786,208,12.981,12.3934
26/09/2020,19:53:31,67409,786,209,13.1,12.3821
26/09/2020,19:53:32,67410,786,210,12.998,12.3934
26/09/2020,19:53:32,67411,786,211,13.049,12.3821
26/09/2020,19:53:33,67412,786,212,13.049,12.3934
26/09/2020,19:53:34,67413,786,213,12.998,12.3934
26/09/2020,19:53:34,67414,786,214,13.083,12.3821
26/09/2020,19:53:35,67415,786,215,13.015,12.3934
26/09/2020,19:53:35,67416,786,216,13.066,12.3821
26/09/2020,19:53:36,67417,786,217,13.032,12.3934
26/09/2020,19:53:36,67418,786,218,13.032,12.3934
26/09/2020,19:53:37,67419,786,219,13.066,12.3821
26/09/2020,19:53:37,67420,786,220,13.015,12.3934
26/09/2020,19:53:38,67421,786,221,13.1,12.3934
26/09/2020,19:53:38,67422,786,222,12.998,12.3934
26/09/2020,19:53:39,67423,786,223,13.1,12.3934
26/09/2020,19:53:40,67424,786,224,13.032,12.3934
26/09/2020,19:53:40,67425,786,225,13.1,12.3934
26/09/2020,19:53:41,67426,786,226,12.998,12.3934
26/09/2020,19:53:41,67427,786,227,13.1,12.3934
26/09/2020,19:53:42,67428,786,228,12.981,12.3934
26/09/2020,19:53:42,67429,786,229,13.083,12.3821
26/09/2020,19:53:43,67430,786,230,13.015,12.3934
26/09/2020,19:53:43,67431,786,231,13.049,12.3934
26/09/2020,19:53:44,67432,786,232,13.049,12.3934
26/09/2020,19:53:45,67433,786,233,12.998,12.3934
26/09/2020,19:53:45,67434,786,234,13.032,12.3934
26/09/2020,19:53:46,67435,786,235,13.049,12.3934
26/09/2020,19:53:46,67436,786,236,13.083,12.3934
26/09/2020,19:53:47,67437,786,237,13.015,12.3934
26/09/2020,19:53:47,67438,786,238,13.1,12.3934
26/09/2020,19:53:48,67439,786,239,12.998,12.3934
26/09/2020,19:53:48,67440,786,240,13.1,12.3934
26/09/2020,19:53:49,67441,786,241,13.015,12.3934
26/09/2020,19:53:49,67442,786,242,13.066,12.3934
26/09/2020,19:53:50,67443,786,243,12.998,12.3934
26/09/2020,19:53:51,67444,786,244,13.083,12.3934
26/09/2020,19:53:51,67445,786,245,13.015,12.3934
26/09/2020,19:53:52,67446,786,246,13.049,12.3934
26/09/2020,19:53:52,67447,786,247,13.049,12.3934
26/09/2020,19:53:53,67448,786,248,13.015,12.3934
26/09/2020,19:53:53,67449,786,249,13.083,12.3934
26/09/2020,19:53:54,67450,786,250,12.998,12.3934
26/09/2020,19:53:54,67451,786,251,13.117,12.3934
26/09/2020,19:53:55,67452,786,252,13.015,12.4047
26/09/2020,19:53:56,67453,786,253,13.1,12.3934
26/09/2020,19:53:56,67454,786,254,12.998,12.3934
26/09/2020,19:53:57,67455,786,255,13.117,12.3934
26/09/2020,19:53:57,67456,786,256,12.998,12.3934
26/09/2020,19:53:58,67457,786,257,13.083,12.3934
26/09/2020,19:53:58,67458,786,258,13.032,12.4047
26/09/2020,19:53:59,67459,786,259,13.049,12.4047
26/09/2020,19:53:59,67460,786,260,13.066,12.3934
26/09/2020,19:54:00,67461,786,261,13.015,12.3934
26/09/2020,19:54:00,67462,786,262,13.032,12.4047
26/09/2020,19:54:01,67463,786,263,13.032,12.4047
26/09/2020,19:54:02,67464,786,264,13.083,12.3934
26/09/2020,19:54:02,67465,786,265,12.998,12.4047
26/09/2020,19:54:03,67466,786,266,13.1,12.3934
26/09/2020,19:54:03,67467,786,267,12.998,12.3934
26/09/2020,19:54:04,67468,786,268,13.117,12.3934
26/09/2020,19:54:04,67469,786,269,13.015,12.4047
26/09/2020,19:54:05,67470,786,270,13.083,12.3934
26/09/2020,19:54:05,67471,786,271,12.998,12.4047
26/09/2020,19:54:06,67472,786,272,13.117,12.3934
26/09/2020,19:54:07,67473,786,273,13.015,12.4047
26/09/2020,19:54:07,67474,786,274,13.083,12.3934
26/09/2020,19:54:08,67475,786,275,13.049,12.4047
26/09/2020,19:54:08,67476,786,276,13.032,12.4047
26/09/2020,19:54:09,67477,786,277,13.083,12.4047
26/09/2020,19:54:09,67478,786,278,12.998,12.4047
26/09/2020,19:54:10,67479,786,279,13.117,12.3934
26/09/2020,19:54:10,67480,786,280,12.998,12.4047
26/09/2020,19:54:11,67481,786,281,13.083,12.4047
26/09/2020,19:54:11,67482,786,282,12.998,12.4047
26/09/2020,19:54:12,67483,786,283,13.1,12.3934
26/09/2020,19:54:13,67484,786,284,12.998,12.4047
26/09/2020,19:54:13,67485,786,285,13.117,12.3934
26/09/2020,19:54:14,67486,786,286,13.015,12.4047
26/09/2020,19:54:14,67487,786,287,13.083,12.3934
26/09/2020,19:54:15,67488,786,288,13.066,12.4047
26/09/2020,19:54:15,67489,786,289,13.049,12.4047
26/09/2020,19:54:16,67490,786,290,13.015,12.4047
26/09/2020,19:54:16,67491,786,291,13.083,12.4047
26/09/2020,19:54:17,67492,786,292,13.066,12.4047
26/09/2020,19:54:18,67493,786,293,13.032,12.4047
26/09/2020,19:54:18,67494,786,294,13.1,12.4047
26/09/2020,19:54:19,67495,786,295,12.998,12.4047
26/09/2020,19:54:19,67496,786,296,13.117,12.4047
26/09/2020,19:54:20,67497,786,297,12.998,12.4047
26/09/2020,19:54:20,67498,786,298,13.1,12.4047
26/09/2020,19:54:21,67499,786,299,13.032,12.4047
26/09/2020,19:54:21,67500,786,300,13.117,12.4047
26/09/2020,20:06:52,67501,787,1,7.099,6.4835
26/09/2020,20:06:52,67502,787,2,65.86801,6.9468
26/09/2020,20:06:53,67503,787,3,64.763,7.6813
26/09/2020,20:06:53,67504,787,4,64.20201,8.4045
26/09/2020,20:06:54,67505,787,5,63.777,9.0938
26/09/2020,20:06:54,67506,787,6,63.471,9.7492
26/09/2020,20:06:55,67507,787,7,63.029,10.4046
26/09/2020,20:06:55,67508,787,8,62.825,11.0261
26/09/2020,20:06:56,67509,787,9,62.417,11.6363
26/09/2020,20:06:57,67510,787,10,62.23,12.2239
26/09/2020,20:06:57,67511,787,11,61.822,12.8115
26/09/2020,20:06:58,67512,787,12,61.669,13.3652
26/09/2020,20:06:58,67513,787,13,61.329,13.9076
26/09/2020,20:06:59,67514,787,14,61.125,14.4387
26/09/2020,20:06:59,67515,787,15,60.87,14.9472
26/09/2020,20:07:00,67516,787,16,60.598,15.467
26/09/2020,20:07:00,67517,787,17,60.445,15.9529
26/09/2020,20:07:01,67518,787,18,60.122,16.4388
26/09/2020,20:07:01,67519,787,19,60.003,16.9021
26/09/2020,20:07:02,67520,787,20,59.714,17.3654
26/09/2020,20:07:03,67521,787,21,59.578,17.8174
26/09/2020,20:07:03,67522,787,22,59.272,18.2581
26/09/2020,20:07:04,67523,787,23,59.187,18.6875
26/09/2020,20:07:04,67524,787,24,58.915,19.1056
26/09/2020,20:07:05,67525,787,25,58.762,19.5124
26/09/2020,20:07:05,67526,787,26,58.575,19.9079
26/09/2020,20:07:06,67527,787,27,58.354,20.3034
26/09/2020,20:07:06,67528,787,28,58.252,20.6876
26/09/2020,20:07:07,67529,787,29,58.014,21.0605
26/09/2020,20:07:08,67530,787,30,57.878,21.4334
26/09/2020,20:07:08,67531,787,31,57.64,21.795
26/09/2020,20:07:09,67532,787,32,57.572,22.134
26/09/2020,20:07:09,67533,787,33,57.283,22.4956
26/09/2020,20:07:10,67534,787,34,57.232,22.8233
26/09/2020,20:07:10,67535,787,35,56.994,23.1623
26/09/2020,20:07:11,67536,787,36,56.875,23.4787
26/09/2020,20:07:11,67537,787,37,56.739,23.7951
26/09/2020,20:07:12,67538,787,38,56.552,24.1002
26/09/2020,20:07:12,67539,787,39,56.416,24.4053
26/09/2020,20:07:13,67540,787,40,56.28,24.6991
26/09/2020,20:07:14,67541,787,41,56.178,24.9929
26/09/2020,20:07:14,67542,787,42,55.957,25.2867
26/09/2020,20:07:15,67543,787,43,55.923,25.5579
26/09/2020,20:07:15,67544,787,44,55.668,25.8404
26/09/2020,20:07:16,67545,787,45,55.634,26.1003
26/09/2020,20:07:16,67546,787,46,55.413,26.3715
26/09/2020,20:07:17,67547,787,47,55.345,26.6201
26/09/2020,20:07:17,67548,787,48,55.141,26.88
26/09/2020,20:07:18,67549,787,49,55.124,27.1173
26/09/2020,20:07:19,67550,787,50,54.92,27.3772
26/09/2020,20:07:19,67551,787,51,54.835,27.6032
26/09/2020,20:07:20,67552,787,52,54.716,27.8405
26/09/2020,20:07:20,67553,787,53,54.58,28.0778
26/09/2020,20:07:21,67554,787,54,54.512,28.2925
26/09/2020,20:07:21,67555,787,55,54.308,28.5185
26/09/2020,20:07:22,67556,787,56,54.308,28.7332
26/09/2020,20:07:22,67557,787,57,54.07,28.9479
26/09/2020,20:07:23,67558,787,58,54.087,29.1513
26/09/2020,20:07:23,67559,787,59,53.866,29.3547
26/09/2020,20:07:24,67560,787,60,53.866,29.5581
26/09/2020,20:07:25,67561,787,61,53.645,29.7615
26/09/2020,20:07:25,67562,787,62,53.628,29.9423
26/09/2020,20:07:26,67563,787,63,53.458,30.1457
26/09/2020,20:07:26,67564,787,64,53.39,30.3265
26/09/2020,20:07:27,67565,787,65,53.305,30.5073
26/09/2020,20:07:27,67566,787,66,53.152,30.6881
26/09/2020,20:07:28,67567,787,67,53.135,30.8576
26/09/2020,20:07:28,67568,787,68,53.016,31.0271
26/09/2020,20:07:29,67569,787,69,52.914,31.1966
26/09/2020,20:07:30,67570,787,70,52.778,31.3661
26/09/2020,20:07:30,67571,787,71,52.761,31.5243
26/09/2020,20:07:31,67572,787,72,52.574,31.6938
26/09/2020,20:07:31,67573,787,73,52.591,31.8407
26/09/2020,20:07:32,67574,787,74,52.404,31.9989
26/09/2020,20:07:32,67575,787,75,52.404,32.1458
26/09/2020,20:07:33,67576,787,76,52.234,32.304
26/09/2020,20:07:33,67577,787,77,52.234,32.4396
26/09/2020,20:07:34,67578,787,78,52.047,32.5865
26/09/2020,20:07:34,67579,787,79,52.047,32.7221
26/09/2020,20:07:35,67580,787,80,51.911,32.869
26/09/2020,20:07:36,67581,787,81,51.843,33.0046
26/09/2020,20:07:36,67582,787,82,51.775,33.1289
26/09/2020,20:07:37,67583,787,83,51.656,33.2645
26/09/2020,20:07:37,67584,787,84,51.656,33.3888
26/09/2020,20:07:38,67585,787,85,51.469,33.5244
26/09/2020,20:07:38,67586,787,86,51.52,33.6374
26/09/2020,20:07:39,67587,787,87,51.35,33.7617
26/09/2020,20:07:39,67588,787,88,51.35,33.886
26/09/2020,20:07:40,67589,787,89,51.18,34.0103
26/09/2020,20:07:40,67590,787,90,51.214,34.112
26/09/2020,20:07:41,67591,787,91,51.027,34.225
26/09/2020,20:07:42,67592,787,92,51.044,34.338
26/09/2020,20:07:42,67593,787,93,50.908,34.451
26/09/2020,20:07:43,67594,787,94,50.874,34.5527
26/09/2020,20:07:43,67595,787,95,50.806,34.6544
26/09/2020,20:07:44,67596,787,96,50.704,34.7674
26/09/2020,20:07:44,67597,787,97,50.619,34.8691
26/09/2020,20:07:45,67598,787,98,50.602,34.9595
26/09/2020,20:07:45,67599,787,99,50.517,35.0612
26/09/2020,20:07:46,67600,787,100,50.432,35.1629
26/09/2020,20:07:47,67601,787,101,50.415,35.2533
26/09/2020,20:07:47,67602,787,102,50.279,35.3437
26/09/2020,20:07:48,67603,787,103,50.313,35.4341
26/09/2020,20:07:48,67604,787,104,50.143,35.5245
26/09/2020,20:07:49,67605,787,105,50.194,35.6036
26/09/2020,20:07:49,67606,787,106,50.024,35.7053
26/09/2020,20:07:50,67607,787,107,50.075,35.7731
26/09/2020,20:07:50,67608,787,108,49.888,35.8635
26/09/2020,20:07:51,67609,787,109,49.939,35.9426
26/09/2020,20:07:51,67610,787,110,49.786,36.033
26/09/2020,20:07:52,67611,787,111,49.803,36.1008
26/09/2020,20:07:53,67612,787,112,49.701,36.1799
26/09/2020,20:07:53,67613,787,113,49.65,36.259
26/09/2020,20:07:54,67614,787,114,49.616,36.3268
26/09/2020,20:07:54,67615,787,115,49.497,36.4059
26/09/2020,20:07:55,67616,787,116,49.463,36.485
26/09/2020,20:07:55,67617,787,117,49.412,36.5415
26/09/2020,20:07:56,67618,787,118,49.395,36.6206
26/09/2020,20:07:56,67619,787,119,49.276,36.6884
26/09/2020,20:07:57,67620,787,120,49.31,36.7449
26/09/2020,20:07:58,67621,787,121,49.157,36.824
26/09/2020,20:07:58,67622,787,122,49.225,36.8805
26/09/2020,20:07:59,67623,787,123,49.055,36.9483
26/09/2020,20:07:59,67624,787,124,49.089,37.0048
26/09/2020,20:08:00,67625,787,125,48.936,37.0726
26/09/2020,20:08:00,67626,787,126,49.004,37.1291
26/09/2020,20:08:01,67627,787,127,48.851,37.1856
26/09/2020,20:08:01,67628,787,128,48.868,37.2534
26/09/2020,20:08:02,67629,787,129,48.783,37.2986
26/09/2020,20:08:02,67630,787,130,48.732,37.3551
26/09/2020,20:08:03,67631,787,131,48.732,37.4116
26/09/2020,20:08:04,67632,787,132,48.613,37.4681
26/09/2020,20:08:04,67633,787,133,48.664,37.5133
26/09/2020,20:08:05,67634,787,134,48.494,37.5698
26/09/2020,20:08:05,67635,787,135,48.545,37.6263
26/09/2020,20:08:06,67636,787,136,48.409,37.6828
26/09/2020,20:08:06,67637,787,137,48.477,37.7167
26/09/2020,20:08:07,67638,787,138,48.324,37.7845
26/09/2020,20:08:07,67639,787,139,48.375,37.8184
26/09/2020,20:08:08,67640,787,140,48.273,37.8636
26/09/2020,20:08:09,67641,787,141,48.205,37.9088
26/09/2020,20:08:09,67642,787,142,48.171,37.954
26/09/2020,20:08:10,67643,787,143,48.137,37.9992
26/09/2020,20:08:10,67644,787,144,48.069,38.0444
26/09/2020,20:08:11,67645,787,145,48.069,38.0896
26/09/2020,20:08:11,67646,787,146,48.018,38.1235
26/09/2020,20:08:12,67647,787,147,47.95,38.1687
26/09/2020,20:08:12,67648,787,148,47.967,38.2026
26/09/2020,20:08:13,67649,787,149,47.831,38.2478
26/09/2020,20:08:13,67650,787,150,47.899,38.2817
26/09/2020,20:08:14,67651,787,151,47.746,38.3269
26/09/2020,20:08:15,67652,787,152,47.814,38.3608
26/09/2020,20:08:15,67653,787,153,47.678,38.3947
26/09/2020,20:08:16,67654,787,154,47.729,38.4286
26/09/2020,20:08:16,67655,787,155,47.576,38.4738
26/09/2020,20:08:17,67656,787,156,47.661,38.4964
26/09/2020,20:08:17,67657,787,157,47.525,38.5416
26/09/2020,20:08:18,67658,787,158,47.576,38.5642
26/09/2020,20:08:18,67659,787,159,47.474,38.5981
26/09/2020,20:08:19,67660,787,160,47.457,38.632
26/09/2020,20:08:19,67661,787,161,47.423,38.6659
26/09/2020,20:08:20,67662,787,162,47.338,38.6998
26/09/2020,20:08:21,67663,787,163,47.304,38.7224
26/09/2020,20:08:21,67664,787,164,47.304,38.7563
26/09/2020,20:08:22,67665,787,165,47.27,38.7902
26/09/2020,20:08:22,67666,787,166,47.202,38.8128
26/09/2020,20:08:23,67667,787,167,47.236,38.8354
26/09/2020,20:08:23,67668,787,168,47.083,38.8693
26/09/2020,20:08:24,67669,787,169,47.168,38.8919
26/09/2020,20:08:24,67670,787,170,47.015,38.9258
26/09/2020,20:08:25,67671,787,171,47.1,38.9484
26/09/2020,20:08:26,67672,787,172,46.981,38.9823
26/09/2020,20:08:26,67673,787,173,47.032,38.9936
26/09/2020,20:08:27,67674,787,174,46.879,39.0275
26/09/2020,20:08:27,67675,787,175,46.964,39.0388
26/09/2020,20:08:28,67676,787,176,46.845,39.0727
26/09/2020,20:08:28,67677,787,177,46.862,39.0953
26/09/2020,20:08:29,67678,787,178,46.811,39.1179
26/09/2020,20:08:29,67679,787,179,46.76,39.1405
26/09/2020,20:08:30,67680,787,180,46.777,39.1518
26/09/2020,20:08:30,67681,787,181,46.658,39.1857
26/09/2020,20:08:31,67682,787,182,46.675,39.197
26/09/2020,20:08:32,67683,787,183,46.624,39.2196
26/09/2020,20:08:32,67684,787,184,46.641,39.2422
26/09/2020,20:08:33,67685,787,185,46.522,39.2648
26/09/2020,20:08:33,67686,787,186,46.59,39.2761
26/09/2020,20:08:34,67687,787,187,46.437,39.2987
26/09/2020,20:08:34,67688,787,188,46.522,39.31
26/09/2020,20:08:35,67689,787,189,46.403,39.3439
26/09/2020,20:08:35,67690,787,190,46.454,39.3552
26/09/2020,20:08:36,67691,787,191,46.369,39.3778
26/09/2020,20:08:37,67692,787,192,46.42,39.3778
26/09/2020,20:08:37,67693,787,193,46.284,39.4004
26/09/2020,20:08:38,67694,787,194,46.335,39.423
26/09/2020,20:08:38,67695,787,195,46.25,39.4343
26/09/2020,20:08:39,67696,787,196,46.25,39.4456
26/09/2020,20:08:39,67697,787,197,46.233,39.4682
26/09/2020,20:08:40,67698,787,198,46.148,39.4795
26/09/2020,20:08:40,67699,787,199,46.199,39.4908
26/09/2020,20:08:41,67700,787,200,46.063,39.5134
26/09/2020,20:08:41,67701,787,201,46.097,39.5247
26/09/2020,20:08:42,67702,787,202,46.029,39.536
26/09/2020,20:08:43,67703,787,203,46.063,39.5473
26/09/2020,20:08:43,67704,787,204,45.944,39.5699
26/09/2020,20:08:44,67705,787,205,46.029,39.5699
26/09/2020,20:08:44,67706,787,206,45.893,39.5925
26/09/2020,20:08:45,67707,787,207,45.961,39.5925
26/09/2020,20:08:45,67708,787,208,45.859,39.6151
26/09/2020,20:08:46,67709,787,209,45.893,39.6151
26/09/2020,20:08:46,67710,787,210,45.825,39.6377
26/09/2020,20:08:47,67711,787,211,45.859,39.6377
26/09/2020,20:08:48,67712,787,212,45.757,39.6603
26/09/2020,20:08:48,67713,787,213,45.774,39.6603
26/09/2020,20:08:49,67714,787,214,45.74,39.6716
26/09/2020,20:08:49,67715,787,215,45.689,39.6829
26/09/2020,20:08:50,67716,787,216,45.723,39.6942
26/09/2020,20:08:50,67717,787,217,45.587,39.7055
26/09/2020,20:08:51,67718,787,218,45.672,39.7055
26/09/2020,20:08:51,67719,787,219,45.536,39.7168
26/09/2020,20:08:52,67720,787,220,45.621,39.7281
26/09/2020,20:08:52,67721,787,221,45.485,39.7394
26/09/2020,20:08:53,67722,787,222,45.57,39.7394
26/09/2020,20:08:54,67723,787,223,45.434,39.762
26/09/2020,20:08:54,67724,787,224,45.536,39.762
26/09/2020,20:08:55,67725,787,225,45.383,39.7733
26/09/2020,20:08:55,67726,787,226,45.468,39.7733
26/09/2020,20:08:56,67727,787,227,45.349,39.7846
26/09/2020,20:08:56,67728,787,228,45.4,39.7846
26/09/2020,20:08:57,67729,787,229,45.315,39.7959
26/09/2020,20:08:57,67730,787,230,45.366,39.7959
26/09/2020,20:08:58,67731,787,231,45.247,39.8072
26/09/2020,20:08:59,67732,787,232,45.315,39.8072
26/09/2020,20:08:59,67733,787,233,45.23,39.8298
26/09/2020,20:09:00,67734,787,234,45.23,39.8185
26/09/2020,20:09:00,67735,787,235,45.23,39.8298
26/09/2020,20:09:01,67736,787,236,45.128,39.8411
26/09/2020,20:09:01,67737,787,237,45.196,39.8411
26/09/2020,20:09:02,67738,787,238,45.06,39.8524
26/09/2020,20:09:02,67739,787,239,45.128,39.8524
26/09/2020,20:09:03,67740,787,240,45.026,39.8637
26/09/2020,20:09:03,67741,787,241,45.111,39.8524
26/09/2020,20:09:04,67742,787,242,44.975,39.8637
26/09/2020,20:09:05,67743,787,243,45.077,39.8637
26/09/2020,20:09:05,67744,787,244,44.941,39.875
26/09/2020,20:09:06,67745,787,245,44.992,39.875
26/09/2020,20:09:06,67746,787,246,44.941,39.8863
26/09/2020,20:09:07,67747,787,247,44.907,39.8863
26/09/2020,20:09:07,67748,787,248,44.924,39.8863
26/09/2020,20:09:08,67749,787,249,44.907,39.8863
26/09/2020,20:09:08,67750,787,250,44.856,39.8976
26/09/2020,20:09:09,67751,787,251,44.822,39.8976
26/09/2020,20:09:09,67752,787,252,44.856,39.8976
26/09/2020,20:09:10,67753,787,253,44.737,39.8976
26/09/2020,20:09:11,67754,787,254,44.822,39.8976
26/09/2020,20:09:11,67755,787,255,44.686,39.9089
26/09/2020,20:09:12,67756,787,256,44.771,39.9089
26/09/2020,20:09:12,67757,787,257,44.652,39.9089
26/09/2020,20:09:13,67758,787,258,44.737,39.9089
26/09/2020,20:09:13,67759,787,259,44.601,39.9202
26/09/2020,20:09:14,67760,787,260,44.686,39.9089
26/09/2020,20:09:14,67761,787,261,44.584,39.9202
26/09/2020,20:09:15,67762,787,262,44.601,39.9202
26/09/2020,20:09:16,67763,787,263,44.533,39.9202
26/09/2020,20:09:16,67764,787,264,44.55,39.9202
26/09/2020,20:09:17,67765,787,265,44.567,39.9202
26/09/2020,20:09:17,67766,787,266,44.465,39.9202
26/09/2020,20:09:18,67767,787,267,44.55,39.9202
26/09/2020,20:09:18,67768,787,268,44.431,39.9315
26/09/2020,20:09:19,67769,787,269,44.482,39.9202
26/09/2020,20:09:19,67770,787,270,44.431,39.9202
26/09/2020,20:09:20,67771,787,271,44.397,39.9202
26/09/2020,20:09:20,67772,787,272,44.431,39.9202
26/09/2020,20:09:21,67773,787,273,44.329,39.9202
26/09/2020,20:09:22,67774,787,274,44.414,39.9202
26/09/2020,20:09:22,67775,787,275,44.278,39.9315
26/09/2020,20:09:23,67776,787,276,44.363,39.9315
26/09/2020,20:09:23,67777,787,277,44.244,39.9202
26/09/2020,20:09:24,67778,787,278,44.329,39.9202
26/09/2020,20:09:24,67779,787,279,44.193,39.9202
26/09/2020,20:09:25,67780,787,280,44.295,39.9202
26/09/2020,20:09:25,67781,787,281,44.193,39.9202
26/09/2020,20:09:26,67782,787,282,44.21,39.9202
26/09/2020,20:09:27,67783,787,283,44.193,39.9202
26/09/2020,20:09:27,67784,787,284,44.142,39.9202
26/09/2020,20:09:28,67785,787,285,44.193,39.9089
26/09/2020,20:09:28,67786,787,286,44.125,39.9202
26/09/2020,20:09:29,67787,787,287,44.125,39.9089
26/09/2020,20:09:29,67788,787,288,44.057,39.9202
26/09/2020,20:09:30,67789,787,289,44.125,39.9089
26/09/2020,20:09:30,67790,787,290,43.989,39.9089
26/09/2020,20:09:31,67791,787,291,44.091,39.9089
26/09/2020,20:09:31,67792,787,292,43.972,39.9089
26/09/2020,20:09:32,67793,787,293,44.023,39.9089
26/09/2020,20:09:33,67794,787,294,43.955,39.9089
26/09/2020,20:09:33,67795,787,295,43.955,39.8976
26/09/2020,20:09:34,67796,787,296,43.904,39.8976
26/09/2020,20:09:34,67797,787,297,43.955,39.8976
26/09/2020,20:09:35,67798,787,298,43.904,39.8976
26/09/2020,20:09:35,67799,787,299,43.887,39.8976
26/09/2020,20:09:36,67800,787,300,43.921,39.8863
26/09/2020,20:22:06,67801,788,1,13.015,12.3256
26/09/2020,20:22:07,67802,788,2,12.981,12.3369
26/09/2020,20:22:07,67803,788,3,12.981,12.3369
26/09/2020,20:22:08,67804,788,4,13.015,12.3369
26/09/2020,20:22:08,67805,788,5,12.93,12.3369
26/09/2020,20:22:09,67806,788,6,12.981,12.3369
26/09/2020,20:22:09,67807,788,7,12.947,12.3369
26/09/2020,20:22:10,67808,788,8,13.032,12.3369
26/09/2020,20:22:10,67809,788,9,12.93,12.3369
26/09/2020,20:22:11,67810,788,10,13.032,12.3369
26/09/2020,20:22:12,67811,788,11,12.93,12.3369
26/09/2020,20:22:12,67812,788,12,13.015,12.3256
26/09/2020,20:22:13,67813,788,13,12.964,12.3369
26/09/2020,20:22:13,67814,788,14,12.981,12.3369
26/09/2020,20:22:14,67815,788,15,12.947,12.3369
26/09/2020,20:22:14,67816,788,16,13.015,12.3369
26/09/2020,20:22:15,67817,788,17,12.998,12.3369
26/09/2020,20:22:15,67818,788,18,12.964,12.3369
26/09/2020,20:22:16,67819,788,19,13.032,12.3369
26/09/2020,20:22:17,67820,788,20,12.93,12.3369
26/09/2020,20:22:17,67821,788,21,13.032,12.3369
26/09/2020,20:22:18,67822,788,22,12.93,12.3369
26/09/2020,20:22:18,67823,788,23,13.015,12.3369
26/09/2020,20:22:19,67824,788,24,12.964,12.3369
26/09/2020,20:22:19,67825,788,25,13.032,12.3256
26/09/2020,20:22:20,67826,788,26,12.947,12.3482
26/09/2020,20:22:20,67827,788,27,12.998,12.3369
26/09/2020,20:22:21,67828,788,28,12.981,12.3369
26/09/2020,20:22:21,67829,788,29,12.964,12.3369
26/09/2020,20:22:22,67830,788,30,13.032,12.3369
26/09/2020,20:22:23,67831,788,31,12.93,12.3369
26/09/2020,20:22:23,67832,788,32,13.049,12.3369
26/09/2020,20:22:24,67833,788,33,12.947,12.3369
26/09/2020,20:22:24,67834,788,34,13.015,12.3369
26/09/2020,20:22:25,67835,788,35,12.93,12.3369
26/09/2020,20:22:25,67836,788,36,13.032,12.3369
26/09/2020,20:22:26,67837,788,37,12.947,12.3482
26/09/2020,20:22:26,67838,788,38,12.998,12.3369
26/09/2020,20:22:27,67839,788,39,12.998,12.3369
26/09/2020,20:22:28,67840,788,40,12.947,12.3369
26/09/2020,20:22:28,67841,788,41,13.032,12.3369
26/09/2020,20:22:29,67842,788,42,12.93,12.3369
26/09/2020,20:22:29,67843,788,43,13.049,12.3369
26/09/2020,20:22:30,67844,788,44,12.947,12.3482
26/09/2020,20:22:30,67845,788,45,13.049,12.3369
26/09/2020,20:22:31,67846,788,46,12.947,12.3482
26/09/2020,20:22:31,67847,788,47,13.049,12.3369
26/09/2020,20:22:32,67848,788,48,12.947,12.3369
26/09/2020,20:22:32,67849,788,49,12.998,12.3369
26/09/2020,20:22:33,67850,788,50,13.015,12.3482
26/09/2020,20:22:34,67851,788,51,12.964,12.3482
26/09/2020,20:22:34,67852,788,52,13.049,12.3369
26/09/2020,20:22:35,67853,788,53,12.93,12.3482
26/09/2020,20:22:35,67854,788,54,13.015,12.3369
26/09/2020,20:22:36,67855,788,55,12.93,12.3482
26/09/2020,20:22:36,67856,788,56,13.049,12.3369
26/09/2020,20:22:37,67857,788,57,12.947,12.3482
26/09/2020,20:22:37,67858,788,58,13.032,12.3369
26/09/2020,20:22:38,67859,788,59,12.981,12.3482
26/09/2020,20:22:39,67860,788,60,12.998,12.3482
26/09/2020,20:22:39,67861,788,61,13.032,12.3369
26/09/2020,20:22:40,67862,788,62,12.947,12.3482
26/09/2020,20:22:40,67863,788,63,13.049,12.3369
26/09/2020,20:22:41,67864,788,64,12.981,12.3482
26/09/2020,20:22:41,67865,788,65,13.032,12.3482
26/09/2020,20:22:42,67866,788,66,12.93,12.3482
26/09/2020,20:22:42,67867,788,67,13.049,12.3369
26/09/2020,20:22:43,67868,788,68,12.947,12.3482
26/09/2020,20:22:43,67869,788,69,13.032,12.3482
26/09/2020,20:22:44,67870,788,70,12.981,12.3482
26/09/2020,20:22:45,67871,788,71,12.998,12.3482
26/09/2020,20:22:45,67872,788,72,13.032,12.3482
26/09/2020,20:22:46,67873,788,73,13.032,12.3482
26/09/2020,20:22:46,67874,788,74,13.015,12.3482
26/09/2020,20:22:47,67875,788,75,12.981,12.3482
26/09/2020,20:22:47,67876,788,76,13.049,12.3482
26/09/2020,20:22:48,67877,788,77,12.947,12.3482
26/09/2020,20:22:48,67878,788,78,13.049,12.3482
26/09/2020,20:22:49,67879,788,79,12.947,12.3482
26/09/2020,20:22:49,67880,788,80,13.015,12.3482
26/09/2020,20:22:50,67881,788,81,12.998,12.3482
26/09/2020,20:22:51,67882,788,82,12.964,12.3482
26/09/2020,20:22:51,67883,788,83,12.981,12.3482
26/09/2020,20:22:52,67884,788,84,12.981,12.3482
26/09/2020,20:22:52,67885,788,85,12.981,12.3482
26/09/2020,20:22:53,67886,788,86,12.981,12.3482
26/09/2020,20:22:53,67887,788,87,13.049,12.3482
26/09/2020,20:22:54,67888,788,88,12.93,12.3595
26/09/2020,20:22:54,67889,788,89,13.066,12.3482
26/09/2020,20:22:55,67890,788,90,12.964,12.3482
26/09/2020,20:22:56,67891,788,91,13.032,12.3482
26/09/2020,20:22:56,67892,788,92,12.998,12.3482
26/09/2020,20:22:57,67893,788,93,13.049,12.3482
26/09/2020,20:22:57,67894,788,94,12.964,12.3482
26/09/2020,20:22:58,67895,788,95,13.015,12.3482
26/09/2020,20:22:58,67896,788,96,13.015,12.3595
26/09/2020,20:22:59,67897,788,97,12.964,12.3482
26/09/2020,20:22:59,67898,788,98,13.049,12.3482
26/09/2020,20:23:00,67899,788,99,12.947,12.3595
26/09/2020,20:23:00,67900,788,100,13.066,12.3482
26/09/2020,20:23:01,67901,788,101,12.964,12.3595
26/09/2020,20:23:02,67902,788,102,13.066,12.3482
26/09/2020,20:23:02,67903,788,103,12.947,12.3595
26/09/2020,20:23:03,67904,788,104,13.049,12.3595
26/09/2020,20:23:03,67905,788,105,12.981,12.3595
26/09/2020,20:23:04,67906,788,106,13.015,12.3482
26/09/2020,20:23:04,67907,788,107,13.032,12.3595
26/09/2020,20:23:05,67908,788,108,12.964,12.3595
26/09/2020,20:23:05,67909,788,109,13.049,12.3482
26/09/2020,20:23:06,67910,788,110,12.947,12.3595
26/09/2020,20:23:07,67911,788,111,13.066,12.3482
26/09/2020,20:23:07,67912,788,112,12.964,12.3595
26/09/2020,20:23:08,67913,788,113,13.066,12.3482
26/09/2020,20:23:08,67914,788,114,12.947,12.3595
26/09/2020,20:23:09,67915,788,115,13.066,12.3482
26/09/2020,20:23:09,67916,788,116,12.981,12.3595
26/09/2020,20:23:10,67917,788,117,13.032,12.3482
26/09/2020,20:23:10,67918,788,118,13.032,12.3595
26/09/2020,20:23:11,67919,788,119,12.998,12.3595
26/09/2020,20:23:11,67920,788,120,13.049,12.3595
26/09/2020,20:23:12,67921,788,121,13.015,12.3595
26/09/2020,20:23:13,67922,788,122,13.015,12.3595
26/09/2020,20:23:13,67923,788,123,12.981,12.3595
26/09/2020,20:23:14,67924,788,124,13.049,12.3595
26/09/2020,20:23:14,67925,788,125,12.947,12.3595
26/09/2020,20:23:15,67926,788,126,13.066,12.3595
26/09/2020,20:23:15,67927,788,127,12.947,12.3595
26/09/2020,20:23:16,67928,788,128,13.066,12.3595
26/09/2020,20:23:16,67929,788,129,12.981,12.3595
26/09/2020,20:23:17,67930,788,130,13.032,12.3595
26/09/2020,20:23:18,67931,788,131,12.964,12.3595
26/09/2020,20:23:18,67932,788,132,13.066,12.3482
26/09/2020,20:23:19,67933,788,133,12.981,12.3595
26/09/2020,20:23:19,67934,788,134,13.032,12.3595
26/09/2020,20:23:20,67935,788,135,13.032,12.3595
26/09/2020,20:23:20,67936,788,136,12.981,12.3595
26/09/2020,20:23:21,67937,788,137,13.066,12.3595
26/09/2020,20:23:21,67938,788,138,12.964,12.3595
26/09/2020,20:23:22,67939,788,139,13.066,12.3482
26/09/2020,20:23:22,67940,788,140,12.981,12.3595
26/09/2020,20:23:23,67941,788,141,13.066,12.3595
26/09/2020,20:23:24,67942,788,142,12.947,12.3595
26/09/2020,20:23:24,67943,788,143,13.066,12.3595
26/09/2020,20:23:25,67944,788,144,12.964,12.3595
26/09/2020,20:23:25,67945,788,145,13.049,12.3595
26/09/2020,20:23:26,67946,788,146,13.015,12.3595
26/09/2020,20:23:26,67947,788,147,12.998,12.3595
26/09/2020,20:23:27,67948,788,148,13.049,12.3595
26/09/2020,20:23:27,67949,788,149,12.964,12.3595
26/09/2020,20:23:28,67950,788,150,13.032,12.3595
26/09/2020,20:23:29,67951,788,151,12.998,12.3595
26/09/2020,20:23:29,67952,788,152,13.066,12.3595
26/09/2020,20:23:30,67953,788,153,12.964,12.3595
26/09/2020,20:23:30,67954,788,154,13.083,12.3595
26/09/2020,20:23:31,67955,788,155,12.964,12.3708
26/09/2020,20:23:31,67956,788,156,13.049,12.3595
26/09/2020,20:23:32,67957,788,157,12.998,12.3595
26/09/2020,20:23:32,67958,788,158,12.998,12.3595
26/09/2020,20:23:33,67959,788,159,12.964,12.3595
26/09/2020,20:23:33,67960,788,160,13.049,12.3595
26/09/2020,20:23:34,67961,788,161,13.015,12.3595
26/09/2020,20:23:35,67962,788,162,12.998,12.3595
26/09/2020,20:23:35,67963,788,163,13.049,12.3595
26/09/2020,20:23:36,67964,788,164,12.964,12.3708
26/09/2020,20:23:36,67965,788,165,13.083,12.3595
26/09/2020,20:23:37,67966,788,166,12.964,12.3708
26/09/2020,20:23:37,67967,788,167,13.066,12.3595
26/09/2020,20:23:38,67968,788,168,12.981,12.3708
26/09/2020,20:23:38,67969,788,169,13.083,12.3595
26/09/2020,20:23:39,67970,788,170,12.964,12.3708
26/09/2020,20:23:39,67971,788,171,13.049,12.3595
26/09/2020,20:23:40,67972,788,172,12.998,12.3708
26/09/2020,20:23:41,67973,788,173,12.998,12.3595
26/09/2020,20:23:41,67974,788,174,13.032,12.3595
26/09/2020,20:23:42,67975,788,175,12.964,12.3595
26/09/2020,20:23:42,67976,788,176,13.066,12.3595
26/09/2020,20:23:43,67977,788,177,12.964,12.3708
26/09/2020,20:23:43,67978,788,178,13.049,12.3595
26/09/2020,20:23:44,67979,788,179,12.964,12.3708
26/09/2020,20:23:44,67980,788,180,13.083,12.3595
26/09/2020,20:23:45,67981,788,181,12.964,12.3708
26/09/2020,20:23:46,67982,788,182,13.083,12.3595
26/09/2020,20:23:46,67983,788,183,12.981,12.3708
26/09/2020,20:23:47,67984,788,184,13.049,12.3595
26/09/2020,20:23:47,67985,788,185,13.015,12.3708
26/09/2020,20:23:48,67986,788,186,12.998,12.3708
26/09/2020,20:23:48,67987,788,187,13.066,12.3595
26/09/2020,20:23:49,67988,788,188,13.032,12.3708
26/09/2020,20:23:49,67989,788,189,13.015,12.3708
26/09/2020,20:23:50,67990,788,190,12.981,12.3708
26/09/2020,20:23:50,67991,788,191,13.066,12.3595
26/09/2020,20:23:51,67992,788,192,12.964,12.3708
26/09/2020,20:23:52,67993,788,193,13.083,12.3595
26/09/2020,20:23:52,67994,788,194,12.981,12.3708
26/09/2020,20:23:53,67995,788,195,13.066,12.3595
26/09/2020,20:23:53,67996,788,196,12.998,12.3708
26/09/2020,20:23:54,67997,788,197,13.083,12.3708
26/09/2020,20:23:54,67998,788,198,12.964,12.3708
26/09/2020,20:23:55,67999,788,199,13.066,12.3595
26/09/2020,20:23:55,68000,788,200,12.998,12.3708
26/09/2020,20:23:56,68001,788,201,13.032,12.3708
26/09/2020,20:23:57,68002,788,202,13.049,12.3708
26/09/2020,20:23:57,68003,788,203,12.981,12.3708
26/09/2020,20:23:58,68004,788,204,13.083,12.3595
26/09/2020,20:23:58,68005,788,205,12.964,12.3708
26/09/2020,20:23:59,68006,788,206,13.083,12.3708
26/09/2020,20:23:59,68007,788,207,13.032,12.3708
26/09/2020,20:24:00,68008,788,208,13.049,12.3708
26/09/2020,20:24:00,68009,788,209,12.964,12.3708
26/09/2020,20:24:01,68010,788,210,13.083,12.3595
26/09/2020,20:24:01,68011,788,211,12.964,12.3708
26/09/2020,20:24:02,68012,788,212,13.083,12.3708
26/09/2020,20:24:03,68013,788,213,12.998,12.3708
26/09/2020,20:24:03,68014,788,214,13.049,12.3708
26/09/2020,20:24:04,68015,788,215,13.032,12.3708
26/09/2020,20:24:04,68016,788,216,13.083,12.3595
26/09/2020,20:24:05,68017,788,217,12.981,12.3708
26/09/2020,20:24:05,68018,788,218,13.049,12.3708
26/09/2020,20:24:06,68019,788,219,13.032,12.3708
26/09/2020,20:24:06,68020,788,220,12.998,12.3708
26/09/2020,20:24:07,68021,788,221,13.066,12.3708
26/09/2020,20:24:08,68022,788,222,12.964,12.3708
26/09/2020,20:24:08,68023,788,223,13.083,12.3708
26/09/2020,20:24:09,68024,788,224,12.964,12.3708
26/09/2020,20:24:09,68025,788,225,13.083,12.3708
26/09/2020,20:24:10,68026,788,226,12.998,12.3708
26/09/2020,20:24:10,68027,788,227,13.066,12.3708
26/09/2020,20:24:11,68028,788,228,12.981,12.3708
26/09/2020,20:24:11,68029,788,229,13.083,12.3595
26/09/2020,20:24:12,68030,788,230,12.981,12.3708
26/09/2020,20:24:12,68031,788,231,13.083,12.3708
26/09/2020,20:24:13,68032,788,232,12.964,12.3708
26/09/2020,20:24:14,68033,788,233,13.083,12.3708
26/09/2020,20:24:14,68034,788,234,12.981,12.3708
26/09/2020,20:24:15,68035,788,235,13.083,12.3708
26/09/2020,20:24:15,68036,788,236,12.981,12.3708
26/09/2020,20:24:16,68037,788,237,13.083,12.3708
26/09/2020,20:24:16,68038,788,238,12.964,12.3821
26/09/2020,20:24:17,68039,788,239,13.066,12.3708
26/09/2020,20:24:17,68040,788,240,12.981,12.3708
26/09/2020,20:24:18,68041,788,241,13.049,12.3708
26/09/2020,20:24:18,68042,788,242,13.015,12.3708
26/09/2020,20:24:19,68043,788,243,12.998,12.3708
26/09/2020,20:24:20,68044,788,244,12.981,12.3708
26/09/2020,20:24:20,68045,788,245,13.066,12.3708
26/09/2020,20:24:21,68046,788,246,13.015,12.3708
26/09/2020,20:24:21,68047,788,247,13.015,12.3708
26/09/2020,20:24:22,68048,788,248,13.049,12.3708
26/09/2020,20:24:22,68049,788,249,12.981,12.3708
26/09/2020,20:24:23,68050,788,250,13.083,12.3708
26/09/2020,20:24:23,68051,788,251,12.964,12.3821
26/09/2020,20:24:24,68052,788,252,13.083,12.3708
26/09/2020,20:24:25,68053,788,253,12.981,12.3821
26/09/2020,20:24:25,68054,788,254,13.1,12.3708
26/09/2020,20:24:26,68055,788,255,12.964,12.3821
26/09/2020,20:24:26,68056,788,256,13.083,12.3708
26/09/2020,20:24:27,68057,788,257,12.964,12.3821
26/09/2020,20:24:27,68058,788,258,13.066,12.3708
26/09/2020,20:24:28,68059,788,259,12.998,12.3708
26/09/2020,20:24:28,68060,788,260,13.015,12.3708
26/09/2020,20:24:29,68061,788,261,13.049,12.3708
26/09/2020,20:24:29,68062,788,262,12.981,12.3821
26/09/2020,20:24:30,68063,788,263,13.015,12.3821
26/09/2020,20:24:31,68064,788,264,13.015,12.3708
26/09/2020,20:24:31,68065,788,265,13.066,12.3708
26/09/2020,20:24:32,68066,788,266,12.981,12.3821
26/09/2020,20:24:32,68067,788,267,13.1,12.3708
26/09/2020,20:24:33,68068,788,268,12.981,12.3821
26/09/2020,20:24:33,68069,788,269,13.083,12.3708
26/09/2020,20:24:34,68070,788,270,12.998,12.3821
26/09/2020,20:24:34,68071,788,271,13.049,12.3708
26/09/2020,20:24:35,68072,788,272,13.032,12.3708
26/09/2020,20:24:36,68073,788,273,13.066,12.3708
26/09/2020,20:24:36,68074,788,274,12.998,12.3821
26/09/2020,20:24:37,68075,788,275,13.032,12.3821
26/09/2020,20:24:37,68076,788,276,13.049,12.3708
26/09/2020,20:24:38,68077,788,277,12.981,12.3821
26/09/2020,20:24:38,68078,788,278,13.083,12.3708
26/09/2020,20:24:39,68079,788,279,12.981,12.3821
26/09/2020,20:24:39,68080,788,280,13.1,12.3708
26/09/2020,20:24:40,68081,788,281,13.015,12.3821
26/09/2020,20:24:40,68082,788,282,13.083,12.3708
26/09/2020,20:24:41,68083,788,283,12.981,12.3821
26/09/2020,20:24:42,68084,788,284,13.083,12.3708
26/09/2020,20:24:42,68085,788,285,13.015,12.3821
26/09/2020,20:24:43,68086,788,286,13.032,12.3821
26/09/2020,20:24:43,68087,788,287,13.066,12.3708
26/09/2020,20:24:44,68088,788,288,12.998,12.3821
26/09/2020,20:24:44,68089,788,289,13.1,12.3708
26/09/2020,20:24:45,68090,788,290,12.981,12.3821
26/09/2020,20:24:45,68091,788,291,13.083,12.3708
26/09/2020,20:24:46,68092,788,292,12.981,12.3821
26/09/2020,20:24:47,68093,788,293,13.083,12.3708
26/09/2020,20:24:47,68094,788,294,12.981,12.3821
26/09/2020,20:24:48,68095,788,295,13.083,12.3708
26/09/2020,20:24:48,68096,788,296,13.032,12.3821
26/09/2020,20:24:49,68097,788,297,13.049,12.3821
26/09/2020,20:24:49,68098,788,298,13.066,12.3821
26/09/2020,20:24:50,68099,788,299,12.998,12.3821
26/09/2020,20:24:50,68100,788,300,13.1,12.3821
26/09/2020,20:37:21,68101,789,1,6.912,6.3818
26/09/2020,20:37:21,68102,789,2,66.02101,6.8338
26/09/2020,20:37:22,68103,789,3,64.72901,7.5909
26/09/2020,20:37:22,68104,789,4,64.32101,8.2915
26/09/2020,20:37:23,68105,789,5,63.79401,8.9921
26/09/2020,20:37:23,68106,789,6,63.539,9.6475
26/09/2020,20:37:24,68107,789,7,63.097,10.3029
26/09/2020,20:37:24,68108,789,8,62.842,10.9244
26/09/2020,20:37:25,68109,789,9,62.502,11.5346
26/09/2020,20:37:26,68110,789,10,62.213,12.1222
26/09/2020,20:37:26,68111,789,11,61.907,12.7098
26/09/2020,20:37:27,68112,789,12,61.703,13.2635
26/09/2020,20:37:27,68113,789,13,61.414,13.8172
26/09/2020,20:37:28,68114,789,14,61.159,14.3483
26/09/2020,20:37:28,68115,789,15,60.955,14.8681
26/09/2020,20:37:29,68116,789,16,60.649,15.3766
26/09/2020,20:37:29,68117,789,17,60.496,15.8738
26/09/2020,20:37:30,68118,789,18,60.173,16.3597
26/09/2020,20:37:30,68119,789,19,60.054,16.823
26/09/2020,20:37:31,68120,789,20,59.731,17.2863
26/09/2020,20:37:32,68121,789,21,59.629,17.7383
26/09/2020,20:37:32,68122,789,22,59.306,18.179
26/09/2020,20:37:33,68123,789,23,59.221,18.6084
26/09/2020,20:37:33,68124,789,24,58.932,19.0378
26/09/2020,20:37:34,68125,789,25,58.813,19.4333
26/09/2020,20:37:34,68126,789,26,58.592,19.8401
26/09/2020,20:37:35,68127,789,27,58.388,20.2243
26/09/2020,20:37:35,68128,789,28,58.218,20.6198
26/09/2020,20:37:36,68129,789,29,58.048,20.9927
26/09/2020,20:37:37,68130,789,30,57.929,21.3543
26/09/2020,20:37:37,68131,789,31,57.725,21.7272
26/09/2020,20:37:38,68132,789,32,57.572,22.0775
26/09/2020,20:37:38,68133,789,33,57.351,22.4278
26/09/2020,20:37:39,68134,789,34,57.283,22.7555
26/09/2020,20:37:39,68135,789,35,57.011,23.0945
26/09/2020,20:37:40,68136,789,36,56.96,23.4109
26/09/2020,20:37:40,68137,789,37,56.705,23.7386
26/09/2020,20:37:41,68138,789,38,56.637,24.0324
26/09/2020,20:37:41,68139,789,39,56.416,24.3488
26/09/2020,20:37:42,68140,789,40,56.382,24.6426
26/09/2020,20:37:43,68141,789,41,56.11,24.9364
26/09/2020,20:37:43,68142,789,42,56.076,25.2189
26/09/2020,20:37:44,68143,789,43,55.872,25.5014
26/09/2020,20:37:44,68144,789,44,55.77,25.7726
26/09/2020,20:37:45,68145,789,45,55.634,26.0438
26/09/2020,20:37:45,68146,789,46,55.464,26.315
26/09/2020,20:37:46,68147,789,47,55.413,26.5636
26/09/2020,20:37:46,68148,789,48,55.175,26.8235
26/09/2020,20:37:47,68149,789,49,55.158,27.0721
26/09/2020,20:37:48,68150,789,50,54.954,27.3207
26/09/2020,20:37:48,68151,789,51,54.903,27.558
26/09/2020,20:37:49,68152,789,52,54.682,27.7953
26/09/2020,20:37:49,68153,789,53,54.682,28.01
26/09/2020,20:37:50,68154,789,54,54.444,28.2473
26/09/2020,20:37:50,68155,789,55,54.427,28.462
26/09/2020,20:37:51,68156,789,56,54.24,28.688
26/09/2020,20:37:51,68157,789,57,54.172,28.8914
26/09/2020,20:37:52,68158,789,58,54.053,29.1061
26/09/2020,20:37:52,68159,789,59,53.917,29.3095
26/09/2020,20:37:53,68160,789,60,53.798,29.5129
26/09/2020,20:37:54,68161,789,61,53.747,29.705
26/09/2020,20:37:54,68162,789,62,53.628,29.8971
26/09/2020,20:37:55,68163,789,63,53.509,30.0892
26/09/2020,20:37:55,68164,789,64,53.458,30.2813
26/09/2020,20:37:56,68165,789,65,53.271,30.4621
26/09/2020,20:37:56,68166,789,66,53.288,30.6316
26/09/2020,20:37:57,68167,789,67,53.067,30.8237
26/09/2020,20:37:57,68168,789,68,53.084,30.9819
26/09/2020,20:37:58,68169,789,69,52.88,31.1627
26/09/2020,20:37:59,68170,789,70,52.897,31.3209
26/09/2020,20:37:59,68171,789,71,52.676,31.4904
26/09/2020,20:38:00,68172,789,72,52.693,31.6486
26/09/2020,20:38:00,68173,789,73,52.523,31.8068
26/09/2020,20:38:01,68174,789,74,52.489,31.9537
26/09/2020,20:38:01,68175,789,75,52.37,32.1119
26/09/2020,20:38:02,68176,789,76,52.268,32.2588
26/09/2020,20:38:02,68177,789,77,52.234,32.4057
26/09/2020,20:38:03,68178,789,78,52.064,32.5526
26/09/2020,20:38:03,68179,789,79,52.03,32.6995
26/09/2020,20:38:04,68180,789,80,51.928,32.8238
26/09/2020,20:38:05,68181,789,81,51.911,32.9594
26/09/2020,20:38:05,68182,789,82,51.741,33.1063
26/09/2020,20:38:06,68183,789,83,51.775,33.2193
26/09/2020,20:38:06,68184,789,84,51.571,33.3662
26/09/2020,20:38:07,68185,789,85,51.605,33.4792
26/09/2020,20:38:07,68186,789,86,51.435,33.6035
26/09/2020,20:38:08,68187,789,87,51.418,33.7278
26/09/2020,20:38:08,68188,789,88,51.316,33.8521
26/09/2020,20:38:09,68189,789,89,51.299,33.9651
26/09/2020,20:38:10,68190,789,90,51.129,34.0894
26/09/2020,20:38:10,68191,789,91,51.112,34.1911
26/09/2020,20:38:11,68192,789,92,51.027,34.3041
26/09/2020,20:38:11,68193,789,93,50.942,34.4171
26/09/2020,20:38:12,68194,789,94,50.908,34.5188
26/09/2020,20:38:12,68195,789,95,50.772,34.6318
26/09/2020,20:38:13,68196,789,96,50.789,34.7222
26/09/2020,20:38:13,68197,789,97,50.619,34.8352
26/09/2020,20:38:14,68198,789,98,50.636,34.9256
26/09/2020,20:38:14,68199,789,99,50.5,35.0273
26/09/2020,20:38:15,68200,789,100,50.517,35.1177
26/09/2020,20:38:16,68201,789,101,50.347,35.2307
26/09/2020,20:38:16,68202,789,102,50.398,35.3098
26/09/2020,20:38:17,68203,789,103,50.228,35.4115
26/09/2020,20:38:17,68204,789,104,50.262,35.4906
26/09/2020,20:38:18,68205,789,105,50.109,35.581
26/09/2020,20:38:18,68206,789,106,50.109,35.6601
26/09/2020,20:38:19,68207,789,107,50.024,35.7505
26/09/2020,20:38:19,68208,789,108,50.007,35.8296
26/09/2020,20:38:20,68209,789,109,49.854,35.92
26/09/2020,20:38:20,68210,789,110,49.854,35.9991
26/09/2020,20:38:21,68211,789,111,49.769,36.0782
26/09/2020,20:38:22,68212,789,112,49.718,36.1573
26/09/2020,20:38:22,68213,789,113,49.684,36.2251
26/09/2020,20:38:23,68214,789,114,49.565,36.3042
26/09/2020,20:38:23,68215,789,115,49.599,36.372
26/09/2020,20:38:24,68216,789,116,49.446,36.4511
26/09/2020,20:38:24,68217,789,117,49.463,36.5189
26/09/2020,20:38:25,68218,789,118,49.361,36.5867
26/09/2020,20:38:25,68219,789,119,49.378,36.6545
26/09/2020,20:38:26,68220,789,120,49.208,36.7223
26/09/2020,20:38:27,68221,789,121,49.276,36.7901
26/09/2020,20:38:27,68222,789,122,49.123,36.8579
26/09/2020,20:38:28,68223,789,123,49.157,36.9144
26/09/2020,20:38:28,68224,789,124,49.038,36.9822
26/09/2020,20:38:29,68225,789,125,49.021,37.0387
26/09/2020,20:38:29,68226,789,126,48.987,37.0952
26/09/2020,20:38:30,68227,789,127,48.936,37.163
26/09/2020,20:38:30,68228,789,128,48.834,37.2195
26/09/2020,20:38:31,68229,789,129,48.8,37.276
26/09/2020,20:38:31,68230,789,130,48.783,37.3325
26/09/2020,20:38:32,68231,789,131,48.664,37.389
26/09/2020,20:38:33,68232,789,132,48.715,37.4342
26/09/2020,20:38:33,68233,789,133,48.562,37.502
26/09/2020,20:38:34,68234,789,134,48.613,37.5472
26/09/2020,20:38:34,68235,789,135,48.477,37.5924
26/09/2020,20:38:35,68236,789,136,48.528,37.6489
26/09/2020,20:38:35,68237,789,137,48.358,37.7054
26/09/2020,20:38:36,68238,789,138,48.426,37.7393
26/09/2020,20:38:36,68239,789,139,48.29,37.7958
26/09/2020,20:38:37,68240,789,140,48.307,37.841
26/09/2020,20:38:38,68241,789,141,48.256,37.8862
26/09/2020,20:38:38,68242,789,142,48.171,37.9314
26/09/2020,20:38:39,68243,789,143,48.205,37.9653
26/09/2020,20:38:39,68244,789,144,48.052,38.0218
26/09/2020,20:38:40,68245,789,145,48.12,38.0557
26/09/2020,20:38:40,68246,789,146,47.967,38.1122
26/09/2020,20:38:41,68247,789,147,48.035,38.1461
26/09/2020,20:38:41,68248,789,148,47.882,38.1913
26/09/2020,20:38:42,68249,789,149,47.933,38.2252
26/09/2020,20:38:42,68250,789,150,47.797,38.2704
26/09/2020,20:38:43,68251,789,151,47.848,38.293
26/09/2020,20:38:44,68252,789,152,47.763,38.3382
26/09/2020,20:38:44,68253,789,153,47.746,38.3721
26/09/2020,20:38:45,68254,789,154,47.712,38.406
26/09/2020,20:38:45,68255,789,155,47.678,38.4399
26/09/2020,20:38:46,68256,789,156,47.576,38.4738
26/09/2020,20:38:46,68257,789,157,47.559,38.5077
26/09/2020,20:38:47,68258,789,158,47.542,38.5416
26/09/2020,20:38:47,68259,789,159,47.44,38.5755
26/09/2020,20:38:48,68260,789,160,47.508,38.6094
26/09/2020,20:38:49,68261,789,161,47.355,38.6433
26/09/2020,20:38:49,68262,789,162,47.44,38.6659
26/09/2020,20:38:50,68263,789,163,47.287,38.6998
26/09/2020,20:38:50,68264,789,164,47.338,38.7337
26/09/2020,20:38:51,68265,789,165,47.202,38.7676
26/09/2020,20:38:51,68266,789,166,47.287,38.7902
26/09/2020,20:38:52,68267,789,167,47.151,38.8241
26/09/2020,20:38:52,68268,789,168,47.185,38.8354
26/09/2020,20:38:53,68269,789,169,47.1,38.8693
26/09/2020,20:38:53,68270,789,170,47.1,38.8919
26/09/2020,20:38:54,68271,789,171,47.066,38.9258
26/09/2020,20:38:55,68272,789,172,46.981,38.9484
26/09/2020,20:38:55,68273,789,173,47.015,38.971
26/09/2020,20:38:56,68274,789,174,46.947,38.9936
26/09/2020,20:38:56,68275,789,175,46.896,39.0275
26/09/2020,20:38:57,68276,789,176,46.845,39.0501
26/09/2020,20:38:57,68277,789,177,46.862,39.0614
26/09/2020,20:38:58,68278,789,178,46.76,39.0953
26/09/2020,20:38:58,68279,789,179,46.811,39.1066
26/09/2020,20:38:59,68280,789,180,46.675,39.1405
26/09/2020,20:39:00,68281,789,181,46.76,39.1518
26/09/2020,20:39:00,68282,789,182,46.624,39.1744
26/09/2020,20:39:01,68283,789,183,46.675,39.197
26/09/2020,20:39:01,68284,789,184,46.539,39.2196
26/09/2020,20:39:02,68285,789,185,46.624,39.2309
26/09/2020,20:39:02,68286,789,186,46.471,39.2648
26/09/2020,20:39:03,68287,789,187,46.556,39.2648
26/09/2020,20:39:03,68288,789,188,46.454,39.2987
26/09/2020,20:39:04,68289,789,189,46.471,39.31
26/09/2020,20:39:04,68290,789,190,46.403,39.3326
26/09/2020,20:39:05,68291,789,191,46.386,39.3439
26/09/2020,20:39:06,68292,789,192,46.369,39.3552
26/09/2020,20:39:06,68293,789,193,46.352,39.3778
26/09/2020,20:39:07,68294,789,194,46.25,39.4004
26/09/2020,20:39:07,68295,789,195,46.284,39.4117
26/09/2020,20:39:08,68296,789,196,46.216,39.423
26/09/2020,20:39:08,68297,789,197,46.182,39.4343
26/09/2020,20:39:09,68298,789,198,46.199,39.4569
26/09/2020,20:39:09,68299,789,199,46.097,39.4682
26/09/2020,20:39:10,68300,789,200,46.148,39.4795
26/09/2020,20:39:10,68301,789,201,46.029,39.5021
26/09/2020,20:39:11,68302,789,202,46.114,39.5021
26/09/2020,20:39:12,68303,789,203,45.995,39.5247
26/09/2020,20:39:12,68304,789,204,46.012,39.536
26/09/2020,20:39:13,68305,789,205,45.91,39.5473
26/09/2020,20:39:13,68306,789,206,45.978,39.5586
26/09/2020,20:39:14,68307,789,207,45.842,39.5812
26/09/2020,20:39:14,68308,789,208,45.944,39.5812
26/09/2020,20:39:15,68309,789,209,45.808,39.5925
26/09/2020,20:39:15,68310,789,210,45.876,39.6038
26/09/2020,20:39:16,68311,789,211,45.774,39.6151
26/09/2020,20:39:17,68312,789,212,45.825,39.6264
26/09/2020,20:39:17,68313,789,213,45.672,39.649
26/09/2020,20:39:18,68314,789,214,45.774,39.6377
26/09/2020,20:39:18,68315,789,215,45.638,39.6603
26/09/2020,20:39:19,68316,789,216,45.706,39.6603
26/09/2020,20:39:19,68317,789,217,45.604,39.6829
26/09/2020,20:39:20,68318,789,218,45.621,39.6942
26/09/2020,20:39:20,68319,789,219,45.587,39.6942
26/09/2020,20:39:21,68320,789,220,45.536,39.7055
26/09/2020,20:39:21,68321,789,221,45.57,39.7055
26/09/2020,20:39:22,68322,789,222,45.519,39.7168
26/09/2020,20:39:23,68323,789,223,45.485,39.7281
26/09/2020,20:39:23,68324,789,224,45.434,39.7394
26/09/2020,20:39:24,68325,789,225,45.468,39.7394
26/09/2020,20:39:24,68326,789,226,45.349,39.7507
26/09/2020,20:39:25,68327,789,227,45.434,39.7507
26/09/2020,20:39:25,68328,789,228,45.298,39.762
26/09/2020,20:39:26,68329,789,229,45.383,39.762
26/09/2020,20:39:26,68330,789,230,45.281,39.7733
26/09/2020,20:39:27,68331,789,231,45.349,39.7846
26/09/2020,20:39:28,68332,789,232,45.196,39.7959
26/09/2020,20:39:28,68333,789,233,45.298,39.7959
26/09/2020,20:39:29,68334,789,234,45.145,39.8072
26/09/2020,20:39:29,68335,789,235,45.247,39.7959
26/09/2020,20:39:30,68336,789,236,45.111,39.8185
26/09/2020,20:39:30,68337,789,237,45.179,39.8072
26/09/2020,20:39:31,68338,789,238,45.077,39.8185
26/09/2020,20:39:31,68339,789,239,45.111,39.8185
26/09/2020,20:39:32,68340,789,240,45.043,39.8298
26/09/2020,20:39:32,68341,789,241,45.094,39.8298
26/09/2020,20:39:33,68342,789,242,44.958,39.8411
26/09/2020,20:39:34,68343,789,243,45.026,39.8411
26/09/2020,20:39:34,68344,789,244,44.941,39.8411
26/09/2020,20:39:35,68345,789,245,44.958,39.8524
26/09/2020,20:39:35,68346,789,246,44.924,39.8524
26/09/2020,20:39:36,68347,789,247,44.873,39.8524
26/09/2020,20:39:36,68348,789,248,44.924,39.8524
26/09/2020,20:39:37,68349,789,249,44.805,39.8637
26/09/2020,20:39:37,68350,789,250,44.839,39.8637
26/09/2020,20:39:38,68351,789,251,44.805,39.8637
26/09/2020,20:39:39,68352,789,252,44.839,39.8637
26/09/2020,20:39:39,68353,789,253,44.72,39.875
26/09/2020,20:39:40,68354,789,254,44.805,39.8637
26/09/2020,20:39:40,68355,789,255,44.669,39.875
26/09/2020,20:39:41,68356,789,256,44.754,39.875
26/09/2020,20:39:41,68357,789,257,44.635,39.8863
26/09/2020,20:39:42,68358,789,258,44.703,39.875
26/09/2020,20:39:42,68359,789,259,44.584,39.8863
26/09/2020,20:39:43,68360,789,260,44.669,39.875
26/09/2020,20:39:43,68361,789,261,44.55,39.8863
26/09/2020,20:39:44,68362,789,262,44.601,39.875
26/09/2020,20:39:45,68363,789,263,44.533,39.8863
26/09/2020,20:39:45,68364,789,264,44.516,39.8863
26/09/2020,20:39:46,68365,789,265,44.533,39.8863
26/09/2020,20:39:46,68366,789,266,44.448,39.8976
26/09/2020,20:39:47,68367,789,267,44.516,39.8863
26/09/2020,20:39:47,68368,789,268,44.397,39.8976
26/09/2020,20:39:48,68369,789,269,44.465,39.8863
26/09/2020,20:39:48,68370,789,270,44.346,39.8976
26/09/2020,20:39:49,68371,789,271,44.414,39.8863
26/09/2020,20:39:50,68372,789,272,44.329,39.8976
26/09/2020,20:39:50,68373,789,273,44.414,39.8863
26/09/2020,20:39:51,68374,789,274,44.278,39.8976
26/09/2020,20:39:51,68375,789,275,44.363,39.8863
26/09/2020,20:39:52,68376,789,276,44.244,39.8976
26/09/2020,20:39:52,68377,789,277,44.312,39.8863
26/09/2020,20:39:53,68378,789,278,44.193,39.8863
26/09/2020,20:39:53,68379,789,279,44.295,39.8863
26/09/2020,20:39:54,68380,789,280,44.159,39.8863
26/09/2020,20:39:54,68381,789,281,44.227,39.8863
26/09/2020,20:39:55,68382,789,282,44.142,39.8863
26/09/2020,20:39:56,68383,789,283,44.159,39.8863
26/09/2020,20:39:56,68384,789,284,44.142,39.8863
26/09/2020,20:39:57,68385,789,285,44.091,39.8863
26/09/2020,20:39:57,68386,789,286,44.142,39.875
26/09/2020,20:39:58,68387,789,287,44.04,39.8863
26/09/2020,20:39:58,68388,789,288,44.057,39.875
26/09/2020,20:39:59,68389,789,289,44.04,39.875
26/09/2020,20:39:59,68390,789,290,44.057,39.875
26/09/2020,20:40:00,68391,789,291,43.972,39.875
26/09/2020,20:40:00,68392,789,292,44.04,39.8637
26/09/2020,20:40:01,68393,789,293,43.921,39.875
26/09/2020,20:40:02,68394,789,294,44.006,39.8637
26/09/2020,20:40:02,68395,789,295,43.87,39.875
26/09/2020,20:40:03,68396,789,296,43.972,39.8637
26/09/2020,20:40:03,68397,789,297,43.853,39.8637
26/09/2020,20:40:04,68398,789,298,43.938,39.8524
26/09/2020,20:40:04,68399,789,299,43.802,39.8637
26/09/2020,20:40:05,68400,789,300,43.887,39.8524
26/09/2020,20:52:35,68401,790,1,12.862,12.1787
26/09/2020,20:52:36,68402,790,2,12.777,12.1787
26/09/2020,20:52:36,68403,790,3,12.879,12.1787
26/09/2020,20:52:37,68404,790,4,12.76,12.1787
26/09/2020,20:52:37,68405,790,5,12.879,12.1787
26/09/2020,20:52:38,68406,790,6,12.794,12.19
26/09/2020,20:52:38,68407,790,7,12.879,12.1787
26/09/2020,20:52:39,68408,790,8,12.76,12.1787
26/09/2020,20:52:40,68409,790,9,12.879,12.1787
26/09/2020,20:52:40,68410,790,10,12.777,12.1787
26/09/2020,20:52:41,68411,790,11,12.862,12.1787
26/09/2020,20:52:41,68412,790,12,12.811,12.1787
26/09/2020,20:52:42,68413,790,13,12.828,12.1787
26/09/2020,20:52:42,68414,790,14,12.845,12.1787
26/09/2020,20:52:43,68415,790,15,12.794,12.19
26/09/2020,20:52:43,68416,790,16,12.879,12.1787
26/09/2020,20:52:44,68417,790,17,12.828,12.1787
26/09/2020,20:52:44,68418,790,18,12.828,12.1787
26/09/2020,20:52:45,68419,790,19,12.794,12.1787
26/09/2020,20:52:46,68420,790,20,12.862,12.1787
26/09/2020,20:52:46,68421,790,21,12.777,12.1787
26/09/2020,20:52:47,68422,790,22,12.896,12.1787
26/09/2020,20:52:47,68423,790,23,12.777,12.1787
26/09/2020,20:52:48,68424,790,24,12.879,12.1787
26/09/2020,20:52:48,68425,790,25,12.794,12.1787
26/09/2020,20:52:49,68426,790,26,12.896,12.1787
26/09/2020,20:52:49,68427,790,27,12.777,12.19
26/09/2020,20:52:50,68428,790,28,12.896,12.1787
26/09/2020,20:52:51,68429,790,29,12.777,12.19
26/09/2020,20:52:51,68430,790,30,12.862,12.1787
26/09/2020,20:52:52,68431,790,31,12.811,12.19
26/09/2020,20:52:52,68432,790,32,12.845,12.1787
26/09/2020,20:52:53,68433,790,33,12.845,12.19
26/09/2020,20:52:53,68434,790,34,12.811,12.1787
26/09/2020,20:52:54,68435,790,35,12.862,12.19
26/09/2020,20:52:54,68436,790,36,12.845,12.1787
26/09/2020,20:52:55,68437,790,37,12.828,12.1787
26/09/2020,20:52:55,68438,790,38,12.811,12.19
26/09/2020,20:52:56,68439,790,39,12.862,12.19
26/09/2020,20:52:57,68440,790,40,12.794,12.19
26/09/2020,20:52:57,68441,790,41,12.879,12.1787
26/09/2020,20:52:58,68442,790,42,12.777,12.19
26/09/2020,20:52:58,68443,790,43,12.896,12.1787
26/09/2020,20:52:59,68444,790,44,12.794,12.19
26/09/2020,20:52:59,68445,790,45,12.879,12.1787
26/09/2020,20:53:00,68446,790,46,12.777,12.19
26/09/2020,20:53:00,68447,790,47,12.896,12.1787
26/09/2020,20:53:01,68448,790,48,12.777,12.19
26/09/2020,20:53:02,68449,790,49,12.879,12.1787
26/09/2020,20:53:02,68450,790,50,12.811,12.19
26/09/2020,20:53:03,68451,790,51,12.845,12.1787
26/09/2020,20:53:03,68452,790,52,12.828,12.1787
26/09/2020,20:53:04,68453,790,53,12.811,12.19
26/09/2020,20:53:04,68454,790,54,12.879,12.19
26/09/2020,20:53:05,68455,790,55,12.845,12.1787
26/09/2020,20:53:05,68456,790,56,12.828,12.19
26/09/2020,20:53:06,68457,790,57,12.811,12.19
26/09/2020,20:53:06,68458,790,58,12.879,12.1787
26/09/2020,20:53:07,68459,790,59,12.794,12.19
26/09/2020,20:53:08,68460,790,60,12.896,12.1787
26/09/2020,20:53:08,68461,790,61,12.777,12.19
26/09/2020,20:53:09,68462,790,62,12.896,12.19
26/09/2020,20:53:09,68463,790,63,12.811,12.19
26/09/2020,20:53:10,68464,790,64,12.879,12.19
26/09/2020,20:53:10,68465,790,65,12.777,12.19
26/09/2020,20:53:11,68466,790,66,12.896,12.19
26/09/2020,20:53:11,68467,790,67,12.794,12.19
26/09/2020,20:53:12,68468,790,68,12.862,12.19
26/09/2020,20:53:12,68469,790,69,12.828,12.19
26/09/2020,20:53:13,68470,790,70,12.828,12.19
26/09/2020,20:53:14,68471,790,71,12.879,12.19
26/09/2020,20:53:14,68472,790,72,12.794,12.19
26/09/2020,20:53:15,68473,790,73,12.896,12.19
26/09/2020,20:53:15,68474,790,74,12.777,12.19
26/09/2020,20:53:16,68475,790,75,12.862,12.19
26/09/2020,20:53:16,68476,790,76,12.794,12.19
26/09/2020,20:53:17,68477,790,77,12.896,12.19
26/09/2020,20:53:17,68478,790,78,12.777,12.19
26/09/2020,20:53:18,68479,790,79,12.896,12.19
26/09/2020,20:53:19,68480,790,80,12.811,12.19
26/09/2020,20:53:19,68481,790,81,12.879,12.1787
26/09/2020,20:53:20,68482,790,82,12.828,12.2013
26/09/2020,20:53:20,68483,790,83,12.845,12.19
26/09/2020,20:53:21,68484,790,84,12.794,12.19
26/09/2020,20:53:21,68485,790,85,12.879,12.19
26/09/2020,20:53:22,68486,790,86,12.811,12.19
26/09/2020,20:53:22,68487,790,87,12.845,12.19
26/09/2020,20:53:23,68488,790,88,12.862,12.19
26/09/2020,20:53:23,68489,790,89,12.811,12.2013
26/09/2020,20:53:24,68490,790,90,12.896,12.19
26/09/2020,20:53:25,68491,790,91,12.794,12.19
26/09/2020,20:53:25,68492,790,92,12.896,12.19
26/09/2020,20:53:26,68493,790,93,12.794,12.19
26/09/2020,20:53:26,68494,790,94,12.862,12.19
26/09/2020,20:53:27,68495,790,95,12.794,12.19
26/09/2020,20:53:27,68496,790,96,12.896,12.19
26/09/2020,20:53:28,68497,790,97,12.794,12.2013
26/09/2020,20:53:28,68498,790,98,12.896,12.19
26/09/2020,20:53:29,68499,790,99,12.811,12.19
26/09/2020,20:53:30,68500,790,100,12.879,12.19
26/09/2020,20:53:30,68501,790,101,12.828,12.19
26/09/2020,20:53:31,68502,790,102,12.862,12.19
26/09/2020,20:53:31,68503,790,103,12.862,12.19
26/09/2020,20:53:32,68504,790,104,12.879,12.19
26/09/2020,20:53:32,68505,790,105,12.811,12.19
26/09/2020,20:53:33,68506,790,106,12.862,12.19
26/09/2020,20:53:33,68507,790,107,12.845,12.19
26/09/2020,20:53:34,68508,790,108,12.828,12.19
26/09/2020,20:53:34,68509,790,109,12.879,12.19
26/09/2020,20:53:35,68510,790,110,12.794,12.2013
26/09/2020,20:53:36,68511,790,111,12.913,12.19
26/09/2020,20:53:36,68512,790,112,12.794,12.2013
26/09/2020,20:53:37,68513,790,113,12.862,12.19
26/09/2020,20:53:37,68514,790,114,12.794,12.19
26/09/2020,20:53:38,68515,790,115,12.896,12.19
26/09/2020,20:53:38,68516,790,116,12.794,12.19
26/09/2020,20:53:39,68517,790,117,12.913,12.19
26/09/2020,20:53:39,68518,790,118,12.811,12.2013
26/09/2020,20:53:40,68519,790,119,12.896,12.19
26/09/2020,20:53:41,68520,790,120,12.845,12.2013
26/09/2020,20:53:41,68521,790,121,12.862,12.19
26/09/2020,20:53:42,68522,790,122,12.862,12.19
26/09/2020,20:53:42,68523,790,123,12.896,12.19
26/09/2020,20:53:43,68524,790,124,12.811,12.2013
26/09/2020,20:53:43,68525,790,125,12.862,12.2013
26/09/2020,20:53:44,68526,790,126,12.862,12.19
26/09/2020,20:53:44,68527,790,127,12.811,12.2013
26/09/2020,20:53:45,68528,790,128,12.896,12.19
26/09/2020,20:53:45,68529,790,129,12.794,12.2013
26/09/2020,20:53:46,68530,790,130,12.913,12.19
26/09/2020,20:53:47,68531,790,131,12.794,12.2013
26/09/2020,20:53:47,68532,790,132,12.896,12.19
26/09/2020,20:53:48,68533,790,133,12.794,12.2013
26/09/2020,20:53:48,68534,790,134,12.896,12.19
26/09/2020,20:53:49,68535,790,135,12.794,12.2013
26/09/2020,20:53:49,68536,790,136,12.896,12.19
26/09/2020,20:53:50,68537,790,137,12.828,12.2013
26/09/2020,20:53:50,68538,790,138,12.879,12.19
26/09/2020,20:53:51,68539,790,139,12.862,12.19
26/09/2020,20:53:52,68540,790,140,12.845,12.2013
26/09/2020,20:53:52,68541,790,141,12.896,12.19
26/09/2020,20:53:53,68542,790,142,12.862,12.19
26/09/2020,20:53:53,68543,790,143,12.862,12.2013
26/09/2020,20:53:54,68544,790,144,12.828,12.2013
26/09/2020,20:53:54,68545,790,145,12.896,12.19
26/09/2020,20:53:55,68546,790,146,12.811,12.2013
26/09/2020,20:53:55,68547,790,147,12.913,12.19
26/09/2020,20:53:56,68548,790,148,12.794,12.2013
26/09/2020,20:53:56,68549,790,149,12.913,12.19
26/09/2020,20:53:57,68550,790,150,12.828,12.2013
26/09/2020,20:53:58,68551,790,151,12.913,12.19
26/09/2020,20:53:58,68552,790,152,12.794,12.2013
26/09/2020,20:53:59,68553,790,153,12.913,12.19
26/09/2020,20:53:59,68554,790,154,12.828,12.2013
26/09/2020,20:54:00,68555,790,155,12.879,12.2013
26/09/2020,20:54:00,68556,790,156,12.879,12.2013
26/09/2020,20:54:01,68557,790,157,12.828,12.2013
26/09/2020,20:54:01,68558,790,158,12.913,12.2013
26/09/2020,20:54:02,68559,790,159,12.811,12.2013
26/09/2020,20:54:02,68560,790,160,12.913,12.19
26/09/2020,20:54:03,68561,790,161,12.811,12.2013
26/09/2020,20:54:04,68562,790,162,12.896,12.2013
26/09/2020,20:54:04,68563,790,163,12.794,12.2013
26/09/2020,20:54:05,68564,790,164,12.913,12.19
26/09/2020,20:54:05,68565,790,165,12.811,12.2013
26/09/2020,20:54:06,68566,790,166,12.896,12.2013
26/09/2020,20:54:06,68567,790,167,12.845,12.2013
26/09/2020,20:54:07,68568,790,168,12.845,12.2013
26/09/2020,20:54:07,68569,790,169,12.879,12.2013
26/09/2020,20:54:08,68570,790,170,12.896,12.2013
26/09/2020,20:54:09,68571,790,171,12.862,12.2013
26/09/2020,20:54:09,68572,790,172,12.862,12.19
26/09/2020,20:54:10,68573,790,173,12.896,12.2013
26/09/2020,20:54:10,68574,790,174,12.828,12.2013
26/09/2020,20:54:11,68575,790,175,12.913,12.2013
26/09/2020,20:54:11,68576,790,176,12.794,12.2013
26/09/2020,20:54:12,68577,790,177,12.913,12.2013
26/09/2020,20:54:12,68578,790,178,12.811,12.2126
26/09/2020,20:54:13,68579,790,179,12.879,12.2013
26/09/2020,20:54:13,68580,790,180,12.811,12.2013
26/09/2020,20:54:14,68581,790,181,12.913,12.2013
26/09/2020,20:54:15,68582,790,182,12.811,12.2013
26/09/2020,20:54:15,68583,790,183,12.896,12.2013
26/09/2020,20:54:16,68584,790,184,12.862,12.2013
26/09/2020,20:54:16,68585,790,185,12.862,12.2013
26/09/2020,20:54:17,68586,790,186,12.879,12.2013
26/09/2020,20:54:17,68587,790,187,12.828,12.2013
26/09/2020,20:54:18,68588,790,188,12.913,12.2013
26/09/2020,20:54:18,68589,790,189,12.862,12.2013
26/09/2020,20:54:19,68590,790,190,12.879,12.2013
26/09/2020,20:54:20,68591,790,191,12.828,12.2013
26/09/2020,20:54:20,68592,790,192,12.913,12.2013
26/09/2020,20:54:21,68593,790,193,12.811,12.2013
26/09/2020,20:54:21,68594,790,194,12.913,12.2013
26/09/2020,20:54:22,68595,790,195,12.794,12.2013
26/09/2020,20:54:22,68596,790,196,12.896,12.2013
26/09/2020,20:54:23,68597,790,197,12.811,12.2013
26/09/2020,20:54:23,68598,790,198,12.862,12.2013
26/09/2020,20:54:24,68599,790,199,12.794,12.2126
26/09/2020,20:54:24,68600,790,200,12.913,12.2013
26/09/2020,20:54:25,68601,790,201,12.828,12.2013
26/09/2020,20:54:26,68602,790,202,12.896,12.2013
26/09/2020,20:54:26,68603,790,203,12.845,12.2126
26/09/2020,20:54:27,68604,790,204,12.862,12.2013
26/09/2020,20:54:27,68605,790,205,12.879,12.2013
26/09/2020,20:54:28,68606,790,206,12.828,12.2126
26/09/2020,20:54:28,68607,790,207,12.913,12.2013
26/09/2020,20:54:29,68608,790,208,12.862,12.2013
26/09/2020,20:54:29,68609,790,209,12.896,12.2013
26/09/2020,20:54:30,68610,790,210,12.828,12.2126
26/09/2020,20:54:31,68611,790,211,12.913,12.2013
26/09/2020,20:54:31,68612,790,212,12.811,12.2126
26/09/2020,20:54:32,68613,790,213,12.913,12.2013
26/09/2020,20:54:32,68614,790,214,12.828,12.2126
26/09/2020,20:54:33,68615,790,215,12.913,12.2013
26/09/2020,20:54:33,68616,790,216,12.811,12.2126
26/09/2020,20:54:34,68617,790,217,12.913,12.2126
26/09/2020,20:54:34,68618,790,218,12.811,12.2126
26/09/2020,20:54:35,68619,790,219,12.93,12.2013
26/09/2020,20:54:35,68620,790,220,12.811,12.2126
26/09/2020,20:54:36,68621,790,221,12.913,12.2013
26/09/2020,20:54:37,68622,790,222,12.828,12.2126
26/09/2020,20:54:37,68623,790,223,12.896,12.2126
26/09/2020,20:54:38,68624,790,224,12.845,12.2013
26/09/2020,20:54:38,68625,790,225,12.862,12.2013
26/09/2020,20:54:39,68626,790,226,12.879,12.2126
26/09/2020,20:54:39,68627,790,227,12.913,12.2013
26/09/2020,20:54:40,68628,790,228,12.845,12.2126
26/09/2020,20:54:40,68629,790,229,12.879,12.2013
26/09/2020,20:54:41,68630,790,230,12.879,12.2013
26/09/2020,20:54:42,68631,790,231,12.845,12.2013
26/09/2020,20:54:42,68632,790,232,12.913,12.2013
26/09/2020,20:54:43,68633,790,233,12.811,12.2126
26/09/2020,20:54:43,68634,790,234,12.93,12.2013
26/09/2020,20:54:44,68635,790,235,12.811,12.2126
26/09/2020,20:54:44,68636,790,236,12.862,12.2126
26/09/2020,20:54:45,68637,790,237,12.879,12.2126
26/09/2020,20:54:45,68638,790,238,12.845,12.2126
26/09/2020,20:54:46,68639,790,239,12.896,12.2013
26/09/2020,20:54:46,68640,790,240,12.845,12.2126
26/09/2020,20:54:47,68641,790,241,12.913,12.2013
26/09/2020,20:54:48,68642,790,242,12.828,12.2126
26/09/2020,20:54:48,68643,790,243,12.93,12.2126
26/09/2020,20:54:49,68644,790,244,12.811,12.2126
26/09/2020,20:54:49,68645,790,245,12.93,12.2126
26/09/2020,20:54:50,68646,790,246,12.845,12.2126
26/09/2020,20:54:50,68647,790,247,12.879,12.2126
26/09/2020,20:54:51,68648,790,248,12.828,12.2126
26/09/2020,20:54:51,68649,790,249,12.913,12.2013
26/09/2020,20:54:52,68650,790,250,12.811,12.2126
26/09/2020,20:54:53,68651,790,251,12.93,12.2126
26/09/2020,20:54:53,68652,790,252,12.811,12.2126
26/09/2020,20:54:54,68653,790,253,12.93,12.2126
26/09/2020,20:54:54,68654,790,254,12.845,12.2126
26/09/2020,20:54:55,68655,790,255,12.93,12.2126
26/09/2020,20:54:55,68656,790,256,12.811,12.2126
26/09/2020,20:54:56,68657,790,257,12.93,12.2126
26/09/2020,20:54:56,68658,790,258,12.811,12.2126
26/09/2020,20:54:57,68659,790,259,12.913,12.2126
26/09/2020,20:54:57,68660,790,260,12.845,12.2239
26/09/2020,20:54:58,68661,790,261,12.896,12.2126
26/09/2020,20:54:59,68662,790,262,12.862,12.2126
26/09/2020,20:54:59,68663,790,263,12.862,12.2126
26/09/2020,20:55:00,68664,790,264,12.896,12.2013
26/09/2020,20:55:00,68665,790,265,12.896,12.2126
26/09/2020,20:55:01,68666,790,266,12.845,12.2126
26/09/2020,20:55:01,68667,790,267,12.862,12.2126
26/09/2020,20:55:02,68668,790,268,12.879,12.2126
26/09/2020,20:55:02,68669,790,269,12.828,12.2126
26/09/2020,20:55:03,68670,790,270,12.913,12.2126
26/09/2020,20:55:03,68671,790,271,12.811,12.2126
26/09/2020,20:55:04,68672,790,272,12.93,12.2126
26/09/2020,20:55:05,68673,790,273,12.811,12.2126
26/09/2020,20:55:05,68674,790,274,12.896,12.2126
26/09/2020,20:55:06,68675,790,275,12.845,12.2126
26/09/2020,20:55:06,68676,790,276,12.913,12.2126
26/09/2020,20:55:07,68677,790,277,12.811,12.2126
26/09/2020,20:55:07,68678,790,278,12.93,12.2126
26/09/2020,20:55:08,68679,790,279,12.811,12.2126
26/09/2020,20:55:08,68680,790,280,12.93,12.2126
26/09/2020,20:55:09,68681,790,281,12.845,12.2126
26/09/2020,20:55:10,68682,790,282,12.896,12.2126
26/09/2020,20:55:10,68683,790,283,12.862,12.2126
26/09/2020,20:55:11,68684,790,284,12.93,12.2126
26/09/2020,20:55:11,68685,790,285,12.828,12.2126
26/09/2020,20:55:12,68686,790,286,12.896,12.2126
26/09/2020,20:55:12,68687,790,287,12.845,12.2126
26/09/2020,20:55:13,68688,790,288,12.862,12.2126
26/09/2020,20:55:13,68689,790,289,12.896,12.2126
26/09/2020,20:55:14,68690,790,290,12.828,12.2126
26/09/2020,20:55:14,68691,790,291,12.913,12.2126
26/09/2020,20:55:15,68692,790,292,12.811,12.2126
26/09/2020,20:55:16,68693,790,293,12.896,12.2126
26/09/2020,20:55:16,68694,790,294,12.845,12.2126
26/09/2020,20:55:17,68695,790,295,12.913,12.2126
26/09/2020,20:55:17,68696,790,296,12.828,12.2126
26/09/2020,20:55:18,68697,790,297,12.93,12.2126
26/09/2020,20:55:18,68698,790,298,12.811,12.2126
26/09/2020,20:55:19,68699,790,299,12.93,12.2126
26/09/2020,20:55:19,68700,790,300,12.845,12.2126
26/09/2020,21:07:50,68701,791,1,6.861,6.314
26/09/2020,21:07:50,68702,791,2,65.91901,6.766
26/09/2020,21:07:51,68703,791,3,64.72901,7.5118
26/09/2020,21:07:51,68704,791,4,64.16801,8.235
26/09/2020,21:07:52,68705,791,5,63.76,8.9243
26/09/2020,21:07:52,68706,791,6,63.437,9.591
26/09/2020,21:07:53,68707,791,7,63.012,10.2351
26/09/2020,21:07:54,68708,791,8,62.791,10.8566
26/09/2020,21:07:54,68709,791,9,62.383,11.4668
26/09/2020,21:07:55,68710,791,10,62.213,12.0544
26/09/2020,21:07:55,68711,791,11,61.822,12.642
26/09/2020,21:07:56,68712,791,12,61.635,13.1957
26/09/2020,21:07:56,68713,791,13,61.278,13.7494
26/09/2020,21:07:57,68714,791,14,61.142,14.2805
26/09/2020,21:07:57,68715,791,15,60.802,14.8003
26/09/2020,21:07:58,68716,791,16,60.632,15.2975
26/09/2020,21:07:58,68717,791,17,60.343,15.806
26/09/2020,21:07:59,68718,791,18,60.139,16.2806
26/09/2020,21:08:00,68719,791,19,59.952,16.7552
26/09/2020,21:08:00,68720,791,20,59.663,17.2185
26/09/2020,21:08:01,68721,791,21,59.561,17.6592
26/09/2020,21:08:01,68722,791,22,59.289,18.0999
26/09/2020,21:08:02,68723,791,23,59.102,18.5293
26/09/2020,21:08:02,68724,791,24,58.847,18.9587
26/09/2020,21:08:03,68725,791,25,58.762,19.3655
26/09/2020,21:08:03,68726,791,26,58.473,19.761
26/09/2020,21:08:04,68727,791,27,58.388,20.1565
26/09/2020,21:08:05,68728,791,28,58.099,20.5407
26/09/2020,21:08:05,68729,791,29,58.031,20.9136
26/09/2020,21:08:06,68730,791,30,57.793,21.2865
26/09/2020,21:08:06,68731,791,31,57.657,21.6481
26/09/2020,21:08:07,68732,791,32,57.419,21.9984
26/09/2020,21:08:07,68733,791,33,57.351,22.3374
26/09/2020,21:08:08,68734,791,34,57.147,22.6877
26/09/2020,21:08:08,68735,791,35,57.028,23.0041
26/09/2020,21:08:09,68736,791,36,56.807,23.3318
26/09/2020,21:08:09,68737,791,37,56.654,23.6482
26/09/2020,21:08:10,68738,791,38,56.569,23.9646
26/09/2020,21:08:11,68739,791,39,56.331,24.2697
26/09/2020,21:08:11,68740,791,40,56.297,24.5635
26/09/2020,21:08:12,68741,791,41,56.042,24.8573
26/09/2020,21:08:12,68742,791,42,55.974,25.1398
26/09/2020,21:08:13,68743,791,43,55.77,25.4336
26/09/2020,21:08:13,68744,791,44,55.736,25.6935
26/09/2020,21:08:14,68745,791,45,55.481,25.976
26/09/2020,21:08:14,68746,791,46,55.481,26.2246
26/09/2020,21:08:15,68747,791,47,55.243,26.4958
26/09/2020,21:08:15,68748,791,48,55.192,26.7444
26/09/2020,21:08:16,68749,791,49,55.022,26.993
26/09/2020,21:08:17,68750,791,50,54.92,27.2303
26/09/2020,21:08:17,68751,791,51,54.733,27.4789
26/09/2020,21:08:18,68752,791,52,54.699,27.7049
26/09/2020,21:08:18,68753,791,53,54.529,27.9422
26/09/2020,21:08:19,68754,791,54,54.427,28.1682
26/09/2020,21:08:19,68755,791,55,54.342,28.3942
26/09/2020,21:08:20,68756,791,56,54.155,28.6089
26/09/2020,21:08:20,68757,791,57,54.138,28.8123
26/09/2020,21:08:21,68758,791,58,53.917,29.027
26/09/2020,21:08:22,68759,791,59,53.934,29.2304
26/09/2020,21:08:22,68760,791,60,53.713,29.4338
26/09/2020,21:08:23,68761,791,61,53.696,29.6259
26/09/2020,21:08:23,68762,791,62,53.492,29.8293
26/09/2020,21:08:24,68763,791,63,53.509,30.0101
26/09/2020,21:08:24,68764,791,64,53.305,30.2022
26/09/2020,21:08:25,68765,791,65,53.288,30.383
26/09/2020,21:08:25,68766,791,66,53.135,30.5525
26/09/2020,21:08:26,68767,791,67,53.05,30.7333
26/09/2020,21:08:26,68768,791,68,52.999,30.9028
26/09/2020,21:08:27,68769,791,69,52.812,31.0836
26/09/2020,21:08:28,68770,791,70,52.812,31.2418
26/09/2020,21:08:28,68771,791,71,52.642,31.4113
26/09/2020,21:08:29,68772,791,72,52.608,31.5695
26/09/2020,21:08:29,68773,791,73,52.421,31.7277
26/09/2020,21:08:30,68774,791,74,52.455,31.8746
26/09/2020,21:08:30,68775,791,75,52.251,32.0328
26/09/2020,21:08:31,68776,791,76,52.268,32.1797
26/09/2020,21:08:31,68777,791,77,52.098,32.3266
26/09/2020,21:08:32,68778,791,78,52.064,32.4622
26/09/2020,21:08:33,68779,791,79,51.962,32.6091
26/09/2020,21:08:33,68780,791,80,51.928,32.7447
26/09/2020,21:08:34,68781,791,81,51.775,32.8916
26/09/2020,21:08:34,68782,791,82,51.741,33.0046
26/09/2020,21:08:35,68783,791,83,51.656,33.1515
26/09/2020,21:08:35,68784,791,84,51.537,33.2758
26/09/2020,21:08:36,68785,791,85,51.52,33.4001
26/09/2020,21:08:36,68786,791,86,51.35,33.5244
26/09/2020,21:08:37,68787,791,87,51.384,33.6487
26/09/2020,21:08:37,68788,791,88,51.18,33.773
26/09/2020,21:08:38,68789,791,89,51.214,33.8747
26/09/2020,21:08:39,68790,791,90,51.044,33.999
26/09/2020,21:08:39,68791,791,91,51.078,34.112
26/09/2020,21:08:40,68792,791,92,50.891,34.225
26/09/2020,21:08:40,68793,791,93,50.942,34.3267
26/09/2020,21:08:41,68794,791,94,50.755,34.4397
26/09/2020,21:08:41,68795,791,95,50.772,34.5414
26/09/2020,21:08:42,68796,791,96,50.653,34.6431
26/09/2020,21:08:42,68797,791,97,50.602,34.7448
26/09/2020,21:08:43,68798,791,98,50.568,34.8465
26/09/2020,21:08:44,68799,791,99,50.415,34.9482
26/09/2020,21:08:44,68800,791,100,50.398,35.0386
26/09/2020,21:08:45,68801,791,101,50.33,35.129
26/09/2020,21:08:45,68802,791,102,50.296,35.2307
26/09/2020,21:08:46,68803,791,103,50.16,35.3211
26/09/2020,21:08:46,68804,791,104,50.194,35.4115
26/09/2020,21:08:47,68805,791,105,50.007,35.4906
26/09/2020,21:08:47,68806,791,106,50.058,35.581
26/09/2020,21:08:48,68807,791,107,49.888,35.6714
26/09/2020,21:08:48,68808,791,108,49.922,35.7505
26/09/2020,21:08:49,68809,791,109,49.752,35.8296
26/09/2020,21:08:50,68810,791,110,49.82,35.9087
26/09/2020,21:08:50,68811,791,111,49.65,35.9991
26/09/2020,21:08:51,68812,791,112,49.684,36.0669
26/09/2020,21:08:51,68813,791,113,49.565,36.146
26/09/2020,21:08:52,68814,791,114,49.531,36.2251
26/09/2020,21:08:52,68815,791,115,49.48,36.2929
26/09/2020,21:08:53,68816,791,116,49.378,36.3607
26/09/2020,21:08:53,68817,791,117,49.412,36.4398
26/09/2020,21:08:54,68818,791,118,49.242,36.5076
26/09/2020,21:08:54,68819,791,119,49.276,36.5754
26/09/2020,21:08:55,68820,791,120,49.157,36.6432
26/09/2020,21:08:56,68821,791,121,49.191,36.6997
26/09/2020,21:08:56,68822,791,122,49.021,36.7675
26/09/2020,21:08:57,68823,791,123,49.089,36.8353
26/09/2020,21:08:57,68824,791,124,48.919,36.8918
26/09/2020,21:08:58,68825,791,125,48.953,36.9483
26/09/2020,21:08:58,68826,791,126,48.851,37.0161
26/09/2020,21:08:59,68827,791,127,48.8,37.0726
26/09/2020,21:08:59,68828,791,128,48.732,37.1404
26/09/2020,21:09:00,68829,791,129,48.749,37.1856
26/09/2020,21:09:01,68830,791,130,48.681,37.2534
26/09/2020,21:09:01,68831,791,131,48.613,37.2986
26/09/2020,21:09:02,68832,791,132,48.613,37.3551
26/09/2020,21:09:02,68833,791,133,48.477,37.4116
26/09/2020,21:09:03,68834,791,134,48.545,37.4568
26/09/2020,21:09:03,68835,791,135,48.375,37.5133
26/09/2020,21:09:04,68836,791,136,48.443,37.5585
26/09/2020,21:09:04,68837,791,137,48.307,37.615
26/09/2020,21:09:05,68838,791,138,48.358,37.6602
26/09/2020,21:09:05,68839,791,139,48.188,37.7054
26/09/2020,21:09:06,68840,791,140,48.239,37.7506
26/09/2020,21:09:07,68841,791,141,48.12,37.7958
26/09/2020,21:09:07,68842,791,142,48.12,37.841
26/09/2020,21:09:08,68843,791,143,48.069,37.8862
26/09/2020,21:09:08,68844,791,144,47.984,37.9314
26/09/2020,21:09:09,68845,791,145,48.018,37.9653
26/09/2020,21:09:09,68846,791,146,47.882,38.0218
26/09/2020,21:09:10,68847,791,147,47.916,38.0557
26/09/2020,21:09:10,68848,791,148,47.814,38.0896
26/09/2020,21:09:11,68849,791,149,47.865,38.1348
26/09/2020,21:09:12,68850,791,150,47.695,38.18
26/09/2020,21:09:12,68851,791,151,47.78,38.2026
26/09/2020,21:09:13,68852,791,152,47.644,38.2478
26/09/2020,21:09:13,68853,791,153,47.661,38.2817
26/09/2020,21:09:14,68854,791,154,47.593,38.3156
26/09/2020,21:09:14,68855,791,155,47.542,38.3495
26/09/2020,21:09:15,68856,791,156,47.576,38.3834
26/09/2020,21:09:15,68857,791,157,47.542,38.4173
26/09/2020,21:09:16,68858,791,158,47.406,38.4625
26/09/2020,21:09:16,68859,791,159,47.406,38.4851
26/09/2020,21:09:17,68860,791,160,47.355,38.519
26/09/2020,21:09:18,68861,791,161,47.287,38.5529
26/09/2020,21:09:18,68862,791,162,47.321,38.5755
26/09/2020,21:09:19,68863,791,163,47.185,38.6094
26/09/2020,21:09:19,68864,791,164,47.27,38.632
26/09/2020,21:09:20,68865,791,165,47.117,38.6772
26/09/2020,21:09:20,68866,791,166,47.185,38.6998
26/09/2020,21:09:21,68867,791,167,47.032,38.7337
26/09/2020,21:09:21,68868,791,168,47.117,38.7563
26/09/2020,21:09:22,68869,791,169,46.964,38.7789
26/09/2020,21:09:23,68870,791,170,47.049,38.8128
26/09/2020,21:09:23,68871,791,171,46.913,38.8354
26/09/2020,21:09:24,68872,791,172,46.947,38.858
26/09/2020,21:09:24,68873,791,173,46.879,38.8806
26/09/2020,21:09:25,68874,791,174,46.828,38.9032
26/09/2020,21:09:25,68875,791,175,46.845,38.9258
26/09/2020,21:09:26,68876,791,176,46.794,38.9484
26/09/2020,21:09:26,68877,791,177,46.743,38.9823
26/09/2020,21:09:27,68878,791,178,46.675,39.0049
26/09/2020,21:09:27,68879,791,179,46.709,39.0162
26/09/2020,21:09:28,68880,791,180,46.59,39.0501
26/09/2020,21:09:29,68881,791,181,46.675,39.0614
26/09/2020,21:09:29,68882,791,182,46.522,39.084
26/09/2020,21:09:30,68883,791,183,46.607,39.1066
26/09/2020,21:09:30,68884,791,184,46.488,39.1292
26/09/2020,21:09:31,68885,791,185,46.539,39.1405
26/09/2020,21:09:31,68886,791,186,46.403,39.1631
26/09/2020,21:09:32,68887,791,187,46.454,39.1744
26/09/2020,21:09:32,68888,791,188,46.369,39.197
26/09/2020,21:09:33,68889,791,189,46.335,39.2196
26/09/2020,21:09:34,68890,791,190,46.352,39.2309
26/09/2020,21:09:34,68891,791,191,46.233,39.2535
26/09/2020,21:09:35,68892,791,192,46.318,39.2648
26/09/2020,21:09:35,68893,791,193,46.165,39.2874
26/09/2020,21:09:36,68894,791,194,46.25,39.2987
26/09/2020,21:09:36,68895,791,195,46.114,39.3213
26/09/2020,21:09:37,68896,791,196,46.199,39.3326
26/09/2020,21:09:37,68897,791,197,46.063,39.3552
26/09/2020,21:09:38,68898,791,198,46.131,39.3552
26/09/2020,21:09:38,68899,791,199,46.029,39.3778
26/09/2020,21:09:39,68900,791,200,46.029,39.3891
26/09/2020,21:09:40,68901,791,201,46.029,39.4004
26/09/2020,21:09:40,68902,791,202,45.927,39.423
26/09/2020,21:09:41,68903,791,203,45.995,39.423
26/09/2020,21:09:41,68904,791,204,45.893,39.4456
26/09/2020,21:09:42,68905,791,205,45.91,39.4569
26/09/2020,21:09:42,68906,791,206,45.791,39.4682
26/09/2020,21:09:43,68907,791,207,45.876,39.4682
26/09/2020,21:09:43,68908,791,208,45.723,39.4908
26/09/2020,21:09:44,68909,791,209,45.825,39.4908
26/09/2020,21:09:44,68910,791,210,45.689,39.5134
26/09/2020,21:09:45,68911,791,211,45.74,39.5247
26/09/2020,21:09:46,68912,791,212,45.689,39.536
26/09/2020,21:09:46,68913,791,213,45.638,39.5473
26/09/2020,21:09:47,68914,791,214,45.604,39.5586
26/09/2020,21:09:47,68915,791,215,45.621,39.5586
26/09/2020,21:09:48,68916,791,216,45.587,39.5699
26/09/2020,21:09:48,68917,791,217,45.536,39.5812
26/09/2020,21:09:49,68918,791,218,45.57,39.5812
26/09/2020,21:09:49,68919,791,219,45.451,39.6038
26/09/2020,21:09:50,68920,791,220,45.519,39.6038
26/09/2020,21:09:51,68921,791,221,45.383,39.6151
26/09/2020,21:09:51,68922,791,222,45.468,39.6264
26/09/2020,21:09:52,68923,791,223,45.332,39.6377
26/09/2020,21:09:52,68924,791,224,45.417,39.6377
26/09/2020,21:09:53,68925,791,225,45.281,39.649
26/09/2020,21:09:53,68926,791,226,45.366,39.649
26/09/2020,21:09:54,68927,791,227,45.264,39.6603
26/09/2020,21:09:54,68928,791,228,45.281,39.6716
26/09/2020,21:09:55,68929,791,229,45.247,39.6716
26/09/2020,21:09:55,68930,791,230,45.196,39.6829
26/09/2020,21:09:56,68931,791,231,45.23,39.6829
26/09/2020,21:09:57,68932,791,232,45.111,39.6942
26/09/2020,21:09:57,68933,791,233,45.179,39.6942
26/09/2020,21:09:58,68934,791,234,45.077,39.7055
26/09/2020,21:09:58,68935,791,235,45.111,39.7055
26/09/2020,21:09:59,68936,791,236,45.077,39.7168
26/09/2020,21:09:59,68937,791,237,45.009,39.7168
26/09/2020,21:10:00,68938,791,238,45.077,39.7168
26/09/2020,21:10:00,68939,791,239,44.941,39.7281
26/09/2020,21:10:01,68940,791,240,45.026,39.7281
26/09/2020,21:10:02,68941,791,241,44.89,39.7394
26/09/2020,21:10:02,68942,791,242,44.958,39.7394
26/09/2020,21:10:03,68943,791,243,44.856,39.7507
26/09/2020,21:10:03,68944,791,244,44.941,39.7507
26/09/2020,21:10:04,68945,791,245,44.805,39.7507
26/09/2020,21:10:04,68946,791,246,44.907,39.7507
26/09/2020,21:10:05,68947,791,247,44.754,39.762
26/09/2020,21:10:05,68948,791,248,44.856,39.762
26/09/2020,21:10:06,68949,791,249,44.72,39.7733
26/09/2020,21:10:06,68950,791,250,44.805,39.762
26/09/2020,21:10:07,68951,791,251,44.669,39.7733
26/09/2020,21:10:08,68952,791,252,44.754,39.762
26/09/2020,21:10:08,68953,791,253,44.618,39.7733
26/09/2020,21:10:09,68954,791,254,44.72,39.7733
26/09/2020,21:10:09,68955,791,255,44.584,39.7846
26/09/2020,21:10:10,68956,791,256,44.669,39.7846
26/09/2020,21:10:10,68957,791,257,44.55,39.7846
26/09/2020,21:10:11,68958,791,258,44.584,39.7846
26/09/2020,21:10:11,68959,791,259,44.55,39.7846
26/09/2020,21:10:12,68960,791,260,44.516,39.7846
26/09/2020,21:10:13,68961,791,261,44.465,39.7846
26/09/2020,21:10:13,68962,791,262,44.516,39.7846
26/09/2020,21:10:14,68963,791,263,44.431,39.7959
26/09/2020,21:10:14,68964,791,264,44.448,39.7959
26/09/2020,21:10:15,68965,791,265,44.414,39.7959
26/09/2020,21:10:15,68966,791,266,44.38,39.7959
26/09/2020,21:10:16,68967,791,267,44.414,39.7846
26/09/2020,21:10:16,68968,791,268,44.312,39.7959
26/09/2020,21:10:17,68969,791,269,44.397,39.7959
26/09/2020,21:10:17,68970,791,270,44.312,39.7959
26/09/2020,21:10:18,68971,791,271,44.329,39.7959
26/09/2020,21:10:19,68972,791,272,44.244,39.7959
26/09/2020,21:10:19,68973,791,273,44.312,39.7959
26/09/2020,21:10:20,68974,791,274,44.176,39.7959
26/09/2020,21:10:20,68975,791,275,44.278,39.7959
26/09/2020,21:10:21,68976,791,276,44.142,39.7959
26/09/2020,21:10:21,68977,791,277,44.227,39.7846
26/09/2020,21:10:22,68978,791,278,44.142,39.7959
26/09/2020,21:10:22,68979,791,279,44.21,39.7846
26/09/2020,21:10:23,68980,791,280,44.057,39.7959
26/09/2020,21:10:24,68981,791,281,44.159,39.7846
26/09/2020,21:10:24,68982,791,282,44.023,39.7846
26/09/2020,21:10:25,68983,791,283,44.091,39.7846
26/09/2020,21:10:25,68984,791,284,44.006,39.7846
26/09/2020,21:10:26,68985,791,285,44.023,39.7846
26/09/2020,21:10:26,68986,791,286,44.006,39.7846
26/09/2020,21:10:27,68987,791,287,43.955,39.7846
26/09/2020,21:10:27,68988,791,288,44.006,39.7846
26/09/2020,21:10:28,68989,791,289,43.972,39.7733
26/09/2020,21:10:28,68990,791,290,43.938,39.7846
26/09/2020,21:10:29,68991,791,291,43.887,39.7733
26/09/2020,21:10:30,68992,791,292,43.938,39.7733
26/09/2020,21:10:30,68993,791,293,43.836,39.7733
26/09/2020,21:10:31,68994,791,294,43.921,39.7733
26/09/2020,21:10:31,68995,791,295,43.785,39.7733
26/09/2020,21:10:32,68996,791,296,43.887,39.762
26/09/2020,21:10:32,68997,791,297,43.751,39.7733
26/09/2020,21:10:33,68998,791,298,43.819,39.762
26/09/2020,21:10:33,68999,791,299,43.717,39.762
26/09/2020,21:10:34,69000,791,300,43.819,39.7507
26/09/2020,21:23:04,69001,792,1,12.879,12.1787
26/09/2020,21:23:05,69002,792,2,12.811,12.1787
26/09/2020,21:23:05,69003,792,3,12.862,12.1787
26/09/2020,21:23:06,69004,792,4,12.845,12.1787
26/09/2020,21:23:06,69005,792,5,12.811,12.1787
26/09/2020,21:23:07,69006,792,6,12.879,12.1787
26/09/2020,21:23:07,69007,792,7,12.777,12.1787
26/09/2020,21:23:08,69008,792,8,12.896,12.1787
26/09/2020,21:23:09,69009,792,9,12.794,12.1787
26/09/2020,21:23:09,69010,792,10,12.879,12.1787
26/09/2020,21:23:10,69011,792,11,12.777,12.1787
26/09/2020,21:23:10,69012,792,12,12.896,12.1787
26/09/2020,21:23:11,69013,792,13,12.777,12.1787
26/09/2020,21:23:11,69014,792,14,12.879,12.1787
26/09/2020,21:23:12,69015,792,15,12.794,12.1787
26/09/2020,21:23:12,69016,792,16,12.845,12.1787
26/09/2020,21:23:13,69017,792,17,12.845,12.1787
26/09/2020,21:23:14,69018,792,18,12.879,12.1787
26/09/2020,21:23:14,69019,792,19,12.828,12.1787
26/09/2020,21:23:15,69020,792,20,12.845,12.1787
26/09/2020,21:23:15,69021,792,21,12.862,12.1787
26/09/2020,21:23:16,69022,792,22,12.811,12.1787
26/09/2020,21:23:16,69023,792,23,12.896,12.1787
26/09/2020,21:23:17,69024,792,24,12.777,12.19
26/09/2020,21:23:17,69025,792,25,12.896,12.1787
26/09/2020,21:23:18,69026,792,26,12.777,12.1787
26/09/2020,21:23:18,69027,792,27,12.862,12.1787
26/09/2020,21:23:19,69028,792,28,12.777,12.19
26/09/2020,21:23:20,69029,792,29,12.879,12.1787
26/09/2020,21:23:20,69030,792,30,12.794,12.19
26/09/2020,21:23:21,69031,792,31,12.879,12.1787
26/09/2020,21:23:21,69032,792,32,12.828,12.1787
26/09/2020,21:23:22,69033,792,33,12.828,12.19
26/09/2020,21:23:22,69034,792,34,12.862,12.1787
26/09/2020,21:23:23,69035,792,35,12.794,12.19
26/09/2020,21:23:23,69036,792,36,12.896,12.1787
26/09/2020,21:23:24,69037,792,37,12.777,12.19
26/09/2020,21:23:25,69038,792,38,12.879,12.1787
26/09/2020,21:23:25,69039,792,39,12.794,12.19
26/09/2020,21:23:26,69040,792,40,12.896,12.1787
26/09/2020,21:23:26,69041,792,41,12.777,12.19
26/09/2020,21:23:27,69042,792,42,12.879,12.1787
26/09/2020,21:23:27,69043,792,43,12.811,12.1787
26/09/2020,21:23:28,69044,792,44,12.828,12.19
26/09/2020,21:23:28,69045,792,45,12.845,12.1787
26/09/2020,21:23:29,69046,792,46,12.794,12.19
26/09/2020,21:23:29,69047,792,47,12.811,12.19
26/09/2020,21:23:30,69048,792,48,12.828,12.19
26/09/2020,21:23:31,69049,792,49,12.862,12.19
26/09/2020,21:23:31,69050,792,50,12.794,12.19
26/09/2020,21:23:32,69051,792,51,12.896,12.19
26/09/2020,21:23:32,69052,792,52,12.777,12.19
26/09/2020,21:23:33,69053,792,53,12.896,12.1787
26/09/2020,21:23:33,69054,792,54,12.794,12.19
26/09/2020,21:23:34,69055,792,55,12.862,12.19
26/09/2020,21:23:34,69056,792,56,12.845,12.19
26/09/2020,21:23:35,69057,792,57,12.879,12.1787
26/09/2020,21:23:36,69058,792,58,12.794,12.19
26/09/2020,21:23:36,69059,792,59,12.845,12.19
26/09/2020,21:23:37,69060,792,60,12.845,12.19
26/09/2020,21:23:37,69061,792,61,12.811,12.19
26/09/2020,21:23:38,69062,792,62,12.879,12.19
26/09/2020,21:23:38,69063,792,63,12.777,12.19
26/09/2020,21:23:39,69064,792,64,12.896,12.19
26/09/2020,21:23:39,69065,792,65,12.794,12.19
26/09/2020,21:23:40,69066,792,66,12.879,12.19
26/09/2020,21:23:40,69067,792,67,12.794,12.19
26/09/2020,21:23:41,69068,792,68,12.913,12.19
26/09/2020,21:23:42,69069,792,69,12.794,12.19
26/09/2020,21:23:42,69070,792,70,12.879,12.19
26/09/2020,21:23:43,69071,792,71,12.828,12.19
26/09/2020,21:23:43,69072,792,72,12.845,12.19
26/09/2020,21:23:44,69073,792,73,12.879,12.19
26/09/2020,21:23:44,69074,792,74,12.794,12.19
26/09/2020,21:23:45,69075,792,75,12.913,12.19
26/09/2020,21:23:45,69076,792,76,12.811,12.19
26/09/2020,21:23:46,69077,792,77,12.879,12.19
26/09/2020,21:23:46,69078,792,78,12.794,12.19
26/09/2020,21:23:47,69079,792,79,12.896,12.19
26/09/2020,21:23:48,69080,792,80,12.794,12.19
26/09/2020,21:23:48,69081,792,81,12.896,12.1787
26/09/2020,21:23:49,69082,792,82,12.828,12.19
26/09/2020,21:23:49,69083,792,83,12.862,12.19
26/09/2020,21:23:50,69084,792,84,12.862,12.19
26/09/2020,21:23:50,69085,792,85,12.828,12.19
26/09/2020,21:23:51,69086,792,86,12.811,12.19
26/09/2020,21:23:51,69087,792,87,12.845,12.19
26/09/2020,21:23:52,69088,792,88,12.879,12.19
26/09/2020,21:23:53,69089,792,89,12.811,12.19
26/09/2020,21:23:53,69090,792,90,12.896,12.19
26/09/2020,21:23:54,69091,792,91,12.794,12.2013
26/09/2020,21:23:54,69092,792,92,12.896,12.19
26/09/2020,21:23:55,69093,792,93,12.794,12.19
26/09/2020,21:23:55,69094,792,94,12.879,12.19
26/09/2020,21:23:56,69095,792,95,12.845,12.19
26/09/2020,21:23:56,69096,792,96,12.913,12.19
26/09/2020,21:23:57,69097,792,97,12.811,12.19
26/09/2020,21:23:57,69098,792,98,12.879,12.19
26/09/2020,21:23:58,69099,792,99,12.845,12.19
26/09/2020,21:23:59,69100,792,100,12.811,12.2013
26/09/2020,21:23:59,69101,792,101,12.828,12.19
26/09/2020,21:24:00,69102,792,102,12.828,12.19
26/09/2020,21:24:00,69103,792,103,12.896,12.19
26/09/2020,21:24:01,69104,792,104,12.811,12.2013
26/09/2020,21:24:01,69105,792,105,12.845,12.2013
26/09/2020,21:24:02,69106,792,106,12.845,12.2013
26/09/2020,21:24:02,69107,792,107,12.896,12.19
26/09/2020,21:24:03,69108,792,108,12.811,12.2013
26/09/2020,21:24:04,69109,792,109,12.913,12.19
26/09/2020,21:24:04,69110,792,110,12.794,12.2013
26/09/2020,21:24:05,69111,792,111,12.913,12.19
26/09/2020,21:24:05,69112,792,112,12.794,12.2013
26/09/2020,21:24:06,69113,792,113,12.896,12.2013
26/09/2020,21:24:06,69114,792,114,12.828,12.2013
26/09/2020,21:24:07,69115,792,115,12.913,12.19
26/09/2020,21:24:07,69116,792,116,12.811,12.2013
26/09/2020,21:24:08,69117,792,117,12.913,12.19
26/09/2020,21:24:08,69118,792,118,12.811,12.2013
26/09/2020,21:24:09,69119,792,119,12.896,12.19
26/09/2020,21:24:10,69120,792,120,12.845,12.2013
26/09/2020,21:24:10,69121,792,121,12.862,12.2013
26/09/2020,21:24:11,69122,792,122,12.879,12.2013
26/09/2020,21:24:11,69123,792,123,12.828,12.2013
26/09/2020,21:24:12,69124,792,124,12.828,12.2013
26/09/2020,21:24:12,69125,792,125,12.862,12.19
26/09/2020,21:24:13,69126,792,126,12.862,12.2013
26/09/2020,21:24:13,69127,792,127,12.828,12.2013
26/09/2020,21:24:14,69128,792,128,12.896,12.2013
26/09/2020,21:24:15,69129,792,129,12.811,12.2013
26/09/2020,21:24:15,69130,792,130,12.913,12.19
26/09/2020,21:24:16,69131,792,131,12.794,12.2013
26/09/2020,21:24:16,69132,792,132,12.913,12.2013
26/09/2020,21:24:17,69133,792,133,12.811,12.2013
26/09/2020,21:24:17,69134,792,134,12.913,12.2013
26/09/2020,21:24:18,69135,792,135,12.794,12.2013
26/09/2020,21:24:18,69136,792,136,12.913,12.2013
26/09/2020,21:24:19,69137,792,137,12.811,12.2013
26/09/2020,21:24:19,69138,792,138,12.913,12.19
26/09/2020,21:24:20,69139,792,139,12.828,12.2013
26/09/2020,21:24:21,69140,792,140,12.879,12.2013
26/09/2020,21:24:21,69141,792,141,12.862,12.2013
26/09/2020,21:24:22,69142,792,142,12.845,12.2013
26/09/2020,21:24:22,69143,792,143,12.811,12.2013
26/09/2020,21:24:23,69144,792,144,12.879,12.2013
26/09/2020,21:24:23,69145,792,145,12.845,12.2013
26/09/2020,21:24:24,69146,792,146,12.845,12.2013
26/09/2020,21:24:24,69147,792,147,12.879,12.2013
26/09/2020,21:24:25,69148,792,148,12.828,12.2013
26/09/2020,21:24:25,69149,792,149,12.913,12.2013
26/09/2020,21:24:26,69150,792,150,12.794,12.2126
26/09/2020,21:24:27,69151,792,151,12.93,12.2013
26/09/2020,21:24:27,69152,792,152,12.794,12.2013
26/09/2020,21:24:28,69153,792,153,12.896,12.2013
26/09/2020,21:24:28,69154,792,154,12.811,12.2013
26/09/2020,21:24:29,69155,792,155,12.913,12.2013
26/09/2020,21:24:29,69156,792,156,12.794,12.2013
26/09/2020,21:24:30,69157,792,157,12.913,12.2013
26/09/2020,21:24:30,69158,792,158,12.828,12.2013
26/09/2020,21:24:31,69159,792,159,12.896,12.2013
26/09/2020,21:24:32,69160,792,160,12.862,12.2013
26/09/2020,21:24:32,69161,792,161,12.862,12.2013
26/09/2020,21:24:33,69162,792,162,12.811,12.2126
26/09/2020,21:24:33,69163,792,163,12.896,12.2013
26/09/2020,21:24:34,69164,792,164,12.845,12.2013
26/09/2020,21:24:34,69165,792,165,12.862,12.2013
26/09/2020,21:24:35,69166,792,166,12.896,12.2013
26/09/2020,21:24:35,69167,792,167,12.828,12.2126
26/09/2020,21:24:36,69168,792,168,12.913,12.2013
26/09/2020,21:24:36,69169,792,169,12.811,12.2013
26/09/2020,21:24:37,69170,792,170,12.93,12.2013
26/09/2020,21:24:38,69171,792,171,12.811,12.2126
26/09/2020,21:24:38,69172,792,172,12.913,12.2013
26/09/2020,21:24:39,69173,792,173,12.811,12.2126
26/09/2020,21:24:39,69174,792,174,12.913,12.2013
26/09/2020,21:24:40,69175,792,175,12.828,12.2126
26/09/2020,21:24:40,69176,792,176,12.896,12.2013
26/09/2020,21:24:41,69177,792,177,12.862,12.2013
26/09/2020,21:24:41,69178,792,178,12.862,12.2126
26/09/2020,21:24:42,69179,792,179,12.913,12.2013
26/09/2020,21:24:43,69180,792,180,12.811,12.2126
26/09/2020,21:24:43,69181,792,181,12.862,12.2013
26/09/2020,21:24:44,69182,792,182,12.845,12.2126
26/09/2020,21:24:44,69183,792,183,12.896,12.2013
26/09/2020,21:24:45,69184,792,184,12.811,12.2126
26/09/2020,21:24:45,69185,792,185,12.93,12.2013
26/09/2020,21:24:46,69186,792,186,12.811,12.2126
26/09/2020,21:24:46,69187,792,187,12.913,12.2013
26/09/2020,21:24:47,69188,792,188,12.828,12.2126
26/09/2020,21:24:47,69189,792,189,12.879,12.2013
26/09/2020,21:24:48,69190,792,190,12.879,12.2126
26/09/2020,21:24:49,69191,792,191,12.794,12.2126
26/09/2020,21:24:49,69192,792,192,12.93,12.2013
26/09/2020,21:24:50,69193,792,193,12.811,12.2126
26/09/2020,21:24:50,69194,792,194,12.896,12.2013
26/09/2020,21:24:51,69195,792,195,12.845,12.2126
26/09/2020,21:24:51,69196,792,196,12.879,12.2126
26/09/2020,21:24:52,69197,792,197,12.879,12.2013
26/09/2020,21:24:52,69198,792,198,12.828,12.2126
26/09/2020,21:24:53,69199,792,199,12.913,12.2013
26/09/2020,21:24:54,69200,792,200,12.862,12.2126
26/09/2020,21:24:54,69201,792,201,12.879,12.2126
26/09/2020,21:24:55,69202,792,202,12.828,12.2126
26/09/2020,21:24:55,69203,792,203,12.913,12.2126
26/09/2020,21:24:56,69204,792,204,12.811,12.2126
26/09/2020,21:24:56,69205,792,205,12.93,12.2013
26/09/2020,21:24:57,69206,792,206,12.811,12.2126
26/09/2020,21:24:57,69207,792,207,12.913,12.2126
26/09/2020,21:24:58,69208,792,208,12.845,12.2126
26/09/2020,21:24:58,69209,792,209,12.93,12.2013
26/09/2020,21:24:59,69210,792,210,12.811,12.2126
26/09/2020,21:25:00,69211,792,211,12.913,12.2126
26/09/2020,21:25:00,69212,792,212,12.828,12.2126
26/09/2020,21:25:01,69213,792,213,12.896,12.2126
26/09/2020,21:25:01,69214,792,214,12.862,12.2126
26/09/2020,21:25:02,69215,792,215,12.845,12.2126
26/09/2020,21:25:02,69216,792,216,12.913,12.2126
26/09/2020,21:25:03,69217,792,217,12.811,12.2126
26/09/2020,21:25:03,69218,792,218,12.93,12.2126
26/09/2020,21:25:04,69219,792,219,12.845,12.2126
26/09/2020,21:25:04,69220,792,220,12.913,12.2126
26/09/2020,21:25:05,69221,792,221,12.811,12.2126
26/09/2020,21:25:06,69222,792,222,12.93,12.2126
26/09/2020,21:25:06,69223,792,223,12.811,12.2126
26/09/2020,21:25:07,69224,792,224,12.93,12.2126
26/09/2020,21:25:07,69225,792,225,12.828,12.2126
26/09/2020,21:25:08,69226,792,226,12.913,12.2126
26/09/2020,21:25:08,69227,792,227,12.862,12.2126
26/09/2020,21:25:09,69228,792,228,12.93,12.2126
26/09/2020,21:25:09,69229,792,229,12.828,12.2126
26/09/2020,21:25:10,69230,792,230,12.896,12.2126
26/09/2020,21:25:11,69231,792,231,12.862,12.2126
26/09/2020,21:25:11,69232,792,232,12.862,12.2126
26/09/2020,21:25:12,69233,792,233,12.896,12.2126
26/09/2020,21:25:12,69234,792,234,12.828,12.2126
26/09/2020,21:25:13,69235,792,235,12.93,12.2126
26/09/2020,21:25:13,69236,792,236,12.811,12.2126
26/09/2020,21:25:14,69237,792,237,12.93,12.2126
26/09/2020,21:25:14,69238,792,238,12.828,12.2126
26/09/2020,21:25:15,69239,792,239,12.93,12.2126
26/09/2020,21:25:15,69240,792,240,12.811,12.2239
26/09/2020,21:25:16,69241,792,241,12.93,12.2126
26/09/2020,21:25:17,69242,792,242,12.845,12.2126
26/09/2020,21:25:17,69243,792,243,12.896,12.2126
26/09/2020,21:25:18,69244,792,244,12.896,12.2126
26/09/2020,21:25:18,69245,792,245,12.845,12.2126
26/09/2020,21:25:19,69246,792,246,12.93,12.2126
26/09/2020,21:25:19,69247,792,247,12.845,12.2126
26/09/2020,21:25:20,69248,792,248,12.896,12.2126
26/09/2020,21:25:20,69249,792,249,12.862,12.2239
26/09/2020,21:25:21,69250,792,250,12.879,12.2126
26/09/2020,21:25:22,69251,792,251,12.879,12.2126
26/09/2020,21:25:22,69252,792,252,12.862,12.2126
26/09/2020,21:25:23,69253,792,253,12.913,12.2126
26/09/2020,21:25:23,69254,792,254,12.828,12.2239
26/09/2020,21:25:24,69255,792,255,12.93,12.2126
26/09/2020,21:25:24,69256,792,256,12.811,12.2239
26/09/2020,21:25:25,69257,792,257,12.879,12.2126
26/09/2020,21:25:25,69258,792,258,12.845,12.2239
26/09/2020,21:25:26,69259,792,259,12.913,12.2126
26/09/2020,21:25:26,69260,792,260,12.811,12.2239
26/09/2020,21:25:27,69261,792,261,12.93,12.2126
26/09/2020,21:25:28,69262,792,262,12.828,12.2126
26/09/2020,21:25:28,69263,792,263,12.93,12.2126
26/09/2020,21:25:29,69264,792,264,12.845,12.2239
26/09/2020,21:25:29,69265,792,265,12.913,12.2126
26/09/2020,21:25:30,69266,792,266,12.811,12.2239
26/09/2020,21:25:30,69267,792,267,12.947,12.2126
26/09/2020,21:25:31,69268,792,268,12.811,12.2239
26/09/2020,21:25:31,69269,792,269,12.913,12.2126
26/09/2020,21:25:32,69270,792,270,12.845,12.2239
26/09/2020,21:25:33,69271,792,271,12.896,12.2126
26/09/2020,21:25:33,69272,792,272,12.879,12.2126
26/09/2020,21:25:34,69273,792,273,12.862,12.2126
26/09/2020,21:25:34,69274,792,274,12.913,12.2239
26/09/2020,21:25:35,69275,792,275,12.828,12.2239
26/09/2020,21:25:35,69276,792,276,12.862,12.2126
26/09/2020,21:25:36,69277,792,277,12.862,12.2239
26/09/2020,21:25:36,69278,792,278,12.896,12.2126
26/09/2020,21:25:37,69279,792,279,12.828,12.2239
26/09/2020,21:25:37,69280,792,280,12.913,12.2126
26/09/2020,21:25:38,69281,792,281,12.828,12.2239
26/09/2020,21:25:39,69282,792,282,12.93,12.2126
26/09/2020,21:25:39,69283,792,283,12.811,12.2239
26/09/2020,21:25:40,69284,792,284,12.93,12.2239
26/09/2020,21:25:40,69285,792,285,12.828,12.2239
26/09/2020,21:25:41,69286,792,286,12.947,12.2126
26/09/2020,21:25:41,69287,792,287,12.828,12.2239
26/09/2020,21:25:42,69288,792,288,12.93,12.2126
26/09/2020,21:25:42,69289,792,289,12.828,12.2239
26/09/2020,21:25:43,69290,792,290,12.913,12.2126
26/09/2020,21:25:44,69291,792,291,12.862,12.2239
26/09/2020,21:25:44,69292,792,292,12.879,12.2126
26/09/2020,21:25:45,69293,792,293,12.896,12.2239
26/09/2020,21:25:45,69294,792,294,12.845,12.2126
26/09/2020,21:25:46,69295,792,295,12.845,12.2239
26/09/2020,21:25:46,69296,792,296,12.879,12.2126
26/09/2020,21:25:47,69297,792,297,12.879,12.2126
26/09/2020,21:25:47,69298,792,298,12.845,12.2239
26/09/2020,21:25:48,69299,792,299,12.913,12.2126
26/09/2020,21:25:48,69300,792,300,12.811,12.2239
26/09/2020,21:38:19,69301,793,1,6.878,6.3253
26/09/2020,21:38:19,69302,793,2,65.93601,6.7773
26/09/2020,21:38:20,69303,793,3,64.746,7.5231
26/09/2020,21:38:20,69304,793,4,64.20201,8.235
26/09/2020,21:38:21,69305,793,5,63.845,8.9243
26/09/2020,21:38:21,69306,793,6,63.437,9.591
26/09/2020,21:38:22,69307,793,7,63.097,10.2351
26/09/2020,21:38:23,69308,793,8,62.808,10.8679
26/09/2020,21:38:23,69309,793,9,62.434,11.4781
26/09/2020,21:38:24,69310,793,10,62.247,12.0657
26/09/2020,21:38:24,69311,793,11,61.839,12.642
26/09/2020,21:38:25,69312,793,12,61.703,13.1957
26/09/2020,21:38:25,69313,793,13,61.329,13.7607
26/09/2020,21:38:26,69314,793,14,61.159,14.2805
26/09/2020,21:38:26,69315,793,15,60.819,14.8116
26/09/2020,21:38:27,69316,793,16,60.7,15.3088
26/09/2020,21:38:28,69317,793,17,60.36,15.806
26/09/2020,21:38:28,69318,793,18,60.241,16.2919
26/09/2020,21:38:29,69319,793,19,59.935,16.7665
26/09/2020,21:38:29,69320,793,20,59.799,17.2185
26/09/2020,21:38:30,69321,793,21,59.527,17.6705
26/09/2020,21:38:30,69322,793,22,59.357,18.1112
26/09/2020,21:38:31,69323,793,23,59.17,18.5406
26/09/2020,21:38:31,69324,793,24,58.983,18.9587
26/09/2020,21:38:32,69325,793,25,58.728,19.3768
26/09/2020,21:38:32,69326,793,26,58.575,19.7723
26/09/2020,21:38:33,69327,793,27,58.388,20.1678
26/09/2020,21:38:34,69328,793,28,58.167,20.552
26/09/2020,21:38:34,69329,793,29,58.065,20.9249
26/09/2020,21:38:35,69330,793,30,57.793,21.2978
26/09/2020,21:38:35,69331,793,31,57.742,21.6481
26/09/2020,21:38:36,69332,793,32,57.453,22.0097
26/09/2020,21:38:36,69333,793,33,57.402,22.3487
26/09/2020,21:38:37,69334,793,34,57.13,22.699
26/09/2020,21:38:37,69335,793,35,57.079,23.0267
26/09/2020,21:38:38,69336,793,36,56.807,23.3431
26/09/2020,21:38:38,69337,793,37,56.773,23.6595
26/09/2020,21:38:39,69338,793,38,56.535,23.9759
26/09/2020,21:38:40,69339,793,39,56.45,24.2697
26/09/2020,21:38:40,69340,793,40,56.263,24.5748
26/09/2020,21:38:41,69341,793,41,56.144,24.8686
26/09/2020,21:38:41,69342,793,42,56.025,25.1511
26/09/2020,21:38:42,69343,793,43,55.906,25.4336
26/09/2020,21:38:42,69344,793,44,55.651,25.7161
26/09/2020,21:38:43,69345,793,45,55.617,25.976
26/09/2020,21:38:43,69346,793,46,55.43,26.2472
26/09/2020,21:38:44,69347,793,47,55.328,26.5071
26/09/2020,21:38:45,69348,793,48,55.209,26.7557
26/09/2020,21:38:45,69349,793,49,55.039,27.0043
26/09/2020,21:38:46,69350,793,50,54.988,27.2529
26/09/2020,21:38:46,69351,793,51,54.767,27.4902
26/09/2020,21:38:47,69352,793,52,54.767,27.7162
26/09/2020,21:38:47,69353,793,53,54.563,27.9535
26/09/2020,21:38:48,69354,793,54,54.478,28.1795
26/09/2020,21:38:48,69355,793,55,54.308,28.4055
26/09/2020,21:38:49,69356,793,56,54.274,28.6089
26/09/2020,21:38:49,69357,793,57,54.07,28.8349
26/09/2020,21:38:50,69358,793,58,54.07,29.0383
26/09/2020,21:38:51,69359,793,59,53.849,29.253
26/09/2020,21:38:51,69360,793,60,53.849,29.4451
26/09/2020,21:38:52,69361,793,61,53.645,29.6485
26/09/2020,21:38:52,69362,793,62,53.628,29.8293
26/09/2020,21:38:53,69363,793,63,53.424,30.0327
26/09/2020,21:38:53,69364,793,64,53.441,30.2022
26/09/2020,21:38:54,69365,793,65,53.22,30.3943
26/09/2020,21:38:54,69366,793,66,53.22,30.5751
26/09/2020,21:38:55,69367,793,67,53.033,30.7559
26/09/2020,21:38:56,69368,793,68,53.016,30.9254
26/09/2020,21:38:56,69369,793,69,52.863,31.0949
26/09/2020,21:38:57,69370,793,70,52.812,31.2531
26/09/2020,21:38:57,69371,793,71,52.71,31.4226
26/09/2020,21:38:58,69372,793,72,52.642,31.5808
26/09/2020,21:38:58,69373,793,73,52.472,31.739
26/09/2020,21:38:59,69374,793,74,52.438,31.8972
26/09/2020,21:38:59,69375,793,75,52.336,32.0441
26/09/2020,21:39:00,69376,793,76,52.217,32.191
26/09/2020,21:39:00,69377,793,77,52.183,32.3379
26/09/2020,21:39:01,69378,793,78,52.03,32.4848
26/09/2020,21:39:02,69379,793,79,52.047,32.6204
26/09/2020,21:39:02,69380,793,80,51.86,32.756
26/09/2020,21:39:03,69381,793,81,51.894,32.8916
26/09/2020,21:39:03,69382,793,82,51.707,33.0272
26/09/2020,21:39:04,69383,793,83,51.707,33.1628
26/09/2020,21:39:04,69384,793,84,51.52,33.2984
26/09/2020,21:39:05,69385,793,85,51.571,33.4114
26/09/2020,21:39:05,69386,793,86,51.367,33.547
26/09/2020,21:39:06,69387,793,87,51.401,33.66
26/09/2020,21:39:07,69388,793,88,51.231,33.7843
26/09/2020,21:39:07,69389,793,89,51.231,33.8973
26/09/2020,21:39:08,69390,793,90,51.112,34.0103
26/09/2020,21:39:08,69391,793,91,51.061,34.1233
26/09/2020,21:39:09,69392,793,92,50.925,34.2363
26/09/2020,21:39:09,69393,793,93,50.959,34.3493
26/09/2020,21:39:10,69394,793,94,50.789,34.451
26/09/2020,21:39:10,69395,793,95,50.789,34.564
26/09/2020,21:39:11,69396,793,96,50.67,34.6657
26/09/2020,21:39:11,69397,793,97,50.636,34.7674
26/09/2020,21:39:12,69398,793,98,50.551,34.8691
26/09/2020,21:39:13,69399,793,99,50.483,34.9595
26/09/2020,21:39:13,69400,793,100,50.449,35.0612
26/09/2020,21:39:14,69401,793,101,50.398,35.1516
26/09/2020,21:39:14,69402,793,102,50.279,35.242
26/09/2020,21:39:15,69403,793,103,50.245,35.3324
26/09/2020,21:39:15,69404,793,104,50.16,35.4228
26/09/2020,21:39:16,69405,793,105,50.092,35.5132
26/09/2020,21:39:16,69406,793,106,50.075,35.5923
26/09/2020,21:39:17,69407,793,107,49.939,35.6827
26/09/2020,21:39:18,69408,793,108,49.973,35.7618
26/09/2020,21:39:18,69409,793,109,49.803,35.8522
26/09/2020,21:39:19,69410,793,110,49.854,35.92
26/09/2020,21:39:19,69411,793,111,49.735,36.0104
26/09/2020,21:39:20,69412,793,112,49.718,36.0782
26/09/2020,21:39:20,69413,793,113,49.582,36.1686
26/09/2020,21:39:21,69414,793,114,49.616,36.2364
26/09/2020,21:39:21,69415,793,115,49.463,36.3155
26/09/2020,21:39:22,69416,793,116,49.514,36.3833
26/09/2020,21:39:22,69417,793,117,49.327,36.4511
26/09/2020,21:39:23,69418,793,118,49.395,36.5189
26/09/2020,21:39:24,69419,793,119,49.225,36.598
26/09/2020,21:39:24,69420,793,120,49.276,36.6545
26/09/2020,21:39:25,69421,793,121,49.123,36.7223
26/09/2020,21:39:25,69422,793,122,49.174,36.7788
26/09/2020,21:39:26,69423,793,123,49.004,36.8579
26/09/2020,21:39:26,69424,793,124,49.072,36.9031
26/09/2020,21:39:27,69425,793,125,48.902,36.9709
26/09/2020,21:39:27,69426,793,126,48.953,37.0274
26/09/2020,21:39:28,69427,793,127,48.817,37.0952
26/09/2020,21:39:28,69428,793,128,48.834,37.1517
26/09/2020,21:39:29,69429,793,129,48.732,37.2082
26/09/2020,21:39:30,69430,793,130,48.766,37.2647
26/09/2020,21:39:30,69431,793,131,48.613,37.3212
26/09/2020,21:39:31,69432,793,132,48.664,37.3664
26/09/2020,21:39:31,69433,793,133,48.528,37.4342
26/09/2020,21:39:32,69434,793,134,48.545,37.4681
26/09/2020,21:39:32,69435,793,135,48.46,37.5246
26/09/2020,21:39:33,69436,793,136,48.426,37.5811
26/09/2020,21:39:33,69437,793,137,48.392,37.6263
26/09/2020,21:39:34,69438,793,138,48.307,37.6828
26/09/2020,21:39:35,69439,793,139,48.239,37.728
26/09/2020,21:39:35,69440,793,140,48.256,37.7732
26/09/2020,21:39:36,69441,793,141,48.171,37.8184
26/09/2020,21:39:36,69442,793,142,48.137,37.8636
26/09/2020,21:39:37,69443,793,143,48.103,37.9088
26/09/2020,21:39:37,69444,793,144,48.018,37.954
26/09/2020,21:39:38,69445,793,145,48.052,37.9879
26/09/2020,21:39:38,69446,793,146,47.916,38.0331
26/09/2020,21:39:39,69447,793,147,47.984,38.067
26/09/2020,21:39:39,69448,793,148,47.814,38.1235
26/09/2020,21:39:40,69449,793,149,47.848,38.1574
26/09/2020,21:39:41,69450,793,150,47.763,38.1913
26/09/2020,21:39:41,69451,793,151,47.797,38.2252
26/09/2020,21:39:42,69452,793,152,47.661,38.2704
26/09/2020,21:39:42,69453,793,153,47.729,38.3043
26/09/2020,21:39:43,69454,793,154,47.576,38.3495
26/09/2020,21:39:43,69455,793,155,47.644,38.3721
26/09/2020,21:39:44,69456,793,156,47.525,38.4173
26/09/2020,21:39:44,69457,793,157,47.559,38.4399
26/09/2020,21:39:45,69458,793,158,47.423,38.4851
26/09/2020,21:39:46,69459,793,159,47.491,38.5077
26/09/2020,21:39:46,69460,793,160,47.338,38.5416
26/09/2020,21:39:47,69461,793,161,47.406,38.5642
26/09/2020,21:39:47,69462,793,162,47.27,38.6094
26/09/2020,21:39:48,69463,793,163,47.304,38.632
26/09/2020,21:39:48,69464,793,164,47.236,38.6659
26/09/2020,21:39:49,69465,793,165,47.253,38.6885
26/09/2020,21:39:49,69466,793,166,47.134,38.7224
26/09/2020,21:39:50,69467,793,167,47.134,38.745
26/09/2020,21:39:50,69468,793,168,47.032,38.7789
26/09/2020,21:39:51,69469,793,169,47.1,38.8015
26/09/2020,21:39:52,69470,793,170,46.981,38.8354
26/09/2020,21:39:52,69471,793,171,47.015,38.858
26/09/2020,21:39:53,69472,793,172,46.913,38.8806
26/09/2020,21:39:53,69473,793,173,46.913,38.9032
26/09/2020,21:39:54,69474,793,174,46.879,38.9258
26/09/2020,21:39:54,69475,793,175,46.828,38.9597
26/09/2020,21:39:55,69476,793,176,46.828,38.9823
26/09/2020,21:39:55,69477,793,177,46.811,38.9936
26/09/2020,21:39:56,69478,793,178,46.709,39.0275
26/09/2020,21:39:57,69479,793,179,46.726,39.0388
26/09/2020,21:39:57,69480,793,180,46.675,39.0727
26/09/2020,21:39:58,69481,793,181,46.641,39.0953
26/09/2020,21:39:58,69482,793,182,46.624,39.1066
26/09/2020,21:39:59,69483,793,183,46.556,39.1292
26/09/2020,21:39:59,69484,793,184,46.59,39.1405
26/09/2020,21:40:00,69485,793,185,46.471,39.1744
26/09/2020,21:40:00,69486,793,186,46.539,39.1857
26/09/2020,21:40:01,69487,793,187,46.471,39.2083
26/09/2020,21:40:01,69488,793,188,46.42,39.2196
26/09/2020,21:40:02,69489,793,189,46.386,39.2422
26/09/2020,21:40:03,69490,793,190,46.386,39.2535
26/09/2020,21:40:03,69491,793,191,46.301,39.2761
26/09/2020,21:40:04,69492,793,192,46.335,39.2987
26/09/2020,21:40:04,69493,793,193,46.216,39.31
26/09/2020,21:40:05,69494,793,194,46.284,39.3213
26/09/2020,21:40:05,69495,793,195,46.148,39.3439
26/09/2020,21:40:06,69496,793,196,46.182,39.3552
26/09/2020,21:40:06,69497,793,197,46.114,39.3778
26/09/2020,21:40:07,69498,793,198,46.148,39.3891
26/09/2020,21:40:08,69499,793,199,46.029,39.4004
26/09/2020,21:40:08,69500,793,200,46.097,39.4117
26/09/2020,21:40:09,69501,793,201,45.961,39.4343
26/09/2020,21:40:09,69502,793,202,46.046,39.4343
26/09/2020,21:40:10,69503,793,203,45.91,39.4569
26/09/2020,21:40:10,69504,793,204,45.995,39.4682
26/09/2020,21:40:11,69505,793,205,45.842,39.4795
26/09/2020,21:40:11,69506,793,206,45.927,39.4908
26/09/2020,21:40:12,69507,793,207,45.791,39.5134
26/09/2020,21:40:12,69508,793,208,45.876,39.5134
26/09/2020,21:40:13,69509,793,209,45.723,39.5247
26/09/2020,21:40:14,69510,793,210,45.825,39.536
26/09/2020,21:40:14,69511,793,211,45.689,39.5473
26/09/2020,21:40:15,69512,793,212,45.757,39.5586
26/09/2020,21:40:15,69513,793,213,45.638,39.5699
26/09/2020,21:40:16,69514,793,214,45.706,39.5699
26/09/2020,21:40:16,69515,793,215,45.57,39.5925
26/09/2020,21:40:17,69516,793,216,45.655,39.5925
26/09/2020,21:40:17,69517,793,217,45.519,39.6038
26/09/2020,21:40:18,69518,793,218,45.604,39.6151
26/09/2020,21:40:18,69519,793,219,45.468,39.6264
26/09/2020,21:40:19,69520,793,220,45.536,39.6264
26/09/2020,21:40:20,69521,793,221,45.434,39.649
26/09/2020,21:40:20,69522,793,222,45.468,39.649
26/09/2020,21:40:21,69523,793,223,45.4,39.6603
26/09/2020,21:40:21,69524,793,224,45.451,39.6603
26/09/2020,21:40:22,69525,793,225,45.298,39.6716
26/09/2020,21:40:22,69526,793,226,45.383,39.6716
26/09/2020,21:40:23,69527,793,227,45.281,39.6942
26/09/2020,21:40:23,69528,793,228,45.315,39.6942
26/09/2020,21:40:24,69529,793,229,45.23,39.7055
26/09/2020,21:40:25,69530,793,230,45.247,39.7055
26/09/2020,21:40:25,69531,793,231,45.213,39.7168
26/09/2020,21:40:26,69532,793,232,45.162,39.7168
26/09/2020,21:40:26,69533,793,233,45.196,39.7168
26/09/2020,21:40:27,69534,793,234,45.196,39.7281
26/09/2020,21:40:27,69535,793,235,45.094,39.7281
26/09/2020,21:40:28,69536,793,236,45.111,39.7394
26/09/2020,21:40:28,69537,793,237,45.06,39.7507
26/09/2020,21:40:29,69538,793,238,45.043,39.7507
26/09/2020,21:40:29,69539,793,239,45.043,39.7507
26/09/2020,21:40:30,69540,793,240,44.975,39.762
26/09/2020,21:40:31,69541,793,241,45.026,39.762
26/09/2020,21:40:31,69542,793,242,44.907,39.762
26/09/2020,21:40:32,69543,793,243,44.941,39.7733
26/09/2020,21:40:32,69544,793,244,44.907,39.7733
26/09/2020,21:40:33,69545,793,245,44.924,39.7733
26/09/2020,21:40:33,69546,793,246,44.839,39.7846
26/09/2020,21:40:34,69547,793,247,44.907,39.7846
26/09/2020,21:40:34,69548,793,248,44.771,39.7846
26/09/2020,21:40:35,69549,793,249,44.856,39.7846
26/09/2020,21:40:36,69550,793,250,44.72,39.7959
26/09/2020,21:40:36,69551,793,251,44.805,39.7959
26/09/2020,21:40:37,69552,793,252,44.686,39.7959
26/09/2020,21:40:37,69553,793,253,44.754,39.7959
26/09/2020,21:40:38,69554,793,254,44.635,39.8072
26/09/2020,21:40:38,69555,793,255,44.72,39.8072
26/09/2020,21:40:39,69556,793,256,44.584,39.8072
26/09/2020,21:40:39,69557,793,257,44.669,39.8072
26/09/2020,21:40:40,69558,793,258,44.533,39.8185
26/09/2020,21:40:40,69559,793,259,44.635,39.8072
26/09/2020,21:40:41,69560,793,260,44.499,39.8185
26/09/2020,21:40:42,69561,793,261,44.601,39.8072
26/09/2020,21:40:42,69562,793,262,44.499,39.8185
26/09/2020,21:40:43,69563,793,263,44.516,39.8185
26/09/2020,21:40:43,69564,793,264,44.431,39.8185
26/09/2020,21:40:44,69565,793,265,44.482,39.8185
26/09/2020,21:40:44,69566,793,266,44.38,39.8185
26/09/2020,21:40:45,69567,793,267,44.465,39.8185
26/09/2020,21:40:45,69568,793,268,44.329,39.8298
26/09/2020,21:40:46,69569,793,269,44.431,39.8185
26/09/2020,21:40:47,69570,793,270,44.295,39.8185
26/09/2020,21:40:47,69571,793,271,44.38,39.8185
26/09/2020,21:40:48,69572,793,272,44.261,39.8185
26/09/2020,21:40:48,69573,793,273,44.346,39.8185
26/09/2020,21:40:49,69574,793,274,44.21,39.8185
26/09/2020,21:40:49,69575,793,275,44.312,39.8185
26/09/2020,21:40:50,69576,793,276,44.176,39.8185
26/09/2020,21:40:50,69577,793,277,44.261,39.8185
26/09/2020,21:40:51,69578,793,278,44.159,39.8185
26/09/2020,21:40:51,69579,793,279,44.176,39.8185
26/09/2020,21:40:52,69580,793,280,44.159,39.8185
26/09/2020,21:40:53,69581,793,281,44.176,39.8072
26/09/2020,21:40:53,69582,793,282,44.074,39.8185
26/09/2020,21:40:54,69583,793,283,44.108,39.8072
26/09/2020,21:40:54,69584,793,284,44.057,39.8185
26/09/2020,21:40:55,69585,793,285,44.04,39.8072
26/09/2020,21:40:55,69586,793,286,44.091,39.8072
26/09/2020,21:40:56,69587,793,287,44.023,39.8072
26/09/2020,21:40:56,69588,793,288,44.023,39.8072
26/09/2020,21:40:57,69589,793,289,43.921,39.8072
26/09/2020,21:40:58,69590,793,290,44.006,39.7959
26/09/2020,21:40:58,69591,793,291,43.955,39.8072
26/09/2020,21:40:59,69592,793,292,43.938,39.7959
26/09/2020,21:40:59,69593,793,293,43.87,39.7959
26/09/2020,21:41:00,69594,793,294,43.921,39.7959
26/09/2020,21:41:00,69595,793,295,43.819,39.7959
26/09/2020,21:41:01,69596,793,296,43.904,39.7959
26/09/2020,21:41:01,69597,793,297,43.768,39.7846
26/09/2020,21:41:02,69598,793,298,43.87,39.7846
26/09/2020,21:41:02,69599,793,299,43.734,39.7846
26/09/2020,21:41:03,69600,793,300,43.819,39.7846
26/09/2020,21:53:33,69601,794,1,12.811,12.1787
26/09/2020,21:53:34,69602,794,2,12.879,12.1674
26/09/2020,21:53:34,69603,794,3,12.777,12.1787
26/09/2020,21:53:35,69604,794,4,12.879,12.1674
26/09/2020,21:53:35,69605,794,5,12.76,12.1787
26/09/2020,21:53:36,69606,794,6,12.879,12.1674
26/09/2020,21:53:37,69607,794,7,12.76,12.1787
26/09/2020,21:53:37,69608,794,8,12.862,12.1674
26/09/2020,21:53:38,69609,794,9,12.794,12.1787
26/09/2020,21:53:38,69610,794,10,12.879,12.1674
26/09/2020,21:53:39,69611,794,11,12.777,12.1787
26/09/2020,21:53:39,69612,794,12,12.879,12.1674
26/09/2020,21:53:40,69613,794,13,12.794,12.1787
26/09/2020,21:53:40,69614,794,14,12.845,12.1787
26/09/2020,21:53:41,69615,794,15,12.811,12.1787
26/09/2020,21:53:41,69616,794,16,12.828,12.1787
26/09/2020,21:53:42,69617,794,17,12.845,12.1787
26/09/2020,21:53:43,69618,794,18,12.794,12.1787
26/09/2020,21:53:43,69619,794,19,12.862,12.1787
26/09/2020,21:53:44,69620,794,20,12.862,12.1674
26/09/2020,21:53:44,69621,794,21,12.845,12.1787
26/09/2020,21:53:45,69622,794,22,12.828,12.1787
26/09/2020,21:53:45,69623,794,23,12.862,12.1787
26/09/2020,21:53:46,69624,794,24,12.794,12.1787
26/09/2020,21:53:46,69625,794,25,12.879,12.1674
26/09/2020,21:53:47,69626,794,26,12.777,12.1787
26/09/2020,21:53:48,69627,794,27,12.879,12.1787
26/09/2020,21:53:48,69628,794,28,12.777,12.1787
26/09/2020,21:53:49,69629,794,29,12.862,12.1674
26/09/2020,21:53:49,69630,794,30,12.777,12.1787
26/09/2020,21:53:50,69631,794,31,12.879,12.1674
26/09/2020,21:53:50,69632,794,32,12.777,12.1787
26/09/2020,21:53:51,69633,794,33,12.879,12.1787
26/09/2020,21:53:51,69634,794,34,12.777,12.1787
26/09/2020,21:53:52,69635,794,35,12.879,12.1787
26/09/2020,21:53:52,69636,794,36,12.794,12.1787
26/09/2020,21:53:53,69637,794,37,12.862,12.1787
26/09/2020,21:53:54,69638,794,38,12.811,12.1787
26/09/2020,21:53:54,69639,794,39,12.896,12.1787
26/09/2020,21:53:55,69640,794,40,12.794,12.1787
26/09/2020,21:53:55,69641,794,41,12.879,12.1787
26/09/2020,21:53:56,69642,794,42,12.811,12.1787
26/09/2020,21:53:56,69643,794,43,12.862,12.1787
26/09/2020,21:53:57,69644,794,44,12.845,12.1787
26/09/2020,21:53:57,69645,794,45,12.828,12.1787
26/09/2020,21:53:58,69646,794,46,12.862,12.1787
26/09/2020,21:53:59,69647,794,47,12.794,12.1787
26/09/2020,21:53:59,69648,794,48,12.896,12.1787
26/09/2020,21:54:00,69649,794,49,12.828,12.1787
26/09/2020,21:54:00,69650,794,50,12.845,12.1787
26/09/2020,21:54:01,69651,794,51,12.811,12.1787
26/09/2020,21:54:01,69652,794,52,12.879,12.1787
26/09/2020,21:54:02,69653,794,53,12.777,12.19
26/09/2020,21:54:02,69654,794,54,12.879,12.1787
26/09/2020,21:54:03,69655,794,55,12.777,12.1787
26/09/2020,21:54:03,69656,794,56,12.896,12.1787
26/09/2020,21:54:04,69657,794,57,12.777,12.19
26/09/2020,21:54:05,69658,794,58,12.879,12.1787
26/09/2020,21:54:05,69659,794,59,12.777,12.1787
26/09/2020,21:54:06,69660,794,60,12.896,12.1787
26/09/2020,21:54:06,69661,794,61,12.777,12.1787
26/09/2020,21:54:07,69662,794,62,12.896,12.1787
26/09/2020,21:54:07,69663,794,63,12.794,12.19
26/09/2020,21:54:08,69664,794,64,12.879,12.1787
26/09/2020,21:54:08,69665,794,65,12.811,12.1787
26/09/2020,21:54:09,69666,794,66,12.862,12.1787
26/09/2020,21:54:10,69667,794,67,12.845,12.19
26/09/2020,21:54:10,69668,794,68,12.896,12.1787
26/09/2020,21:54:11,69669,794,69,12.794,12.19
26/09/2020,21:54:11,69670,794,70,12.879,12.1787
26/09/2020,21:54:12,69671,794,71,12.811,12.19
26/09/2020,21:54:12,69672,794,72,12.845,12.1787
26/09/2020,21:54:13,69673,794,73,12.845,12.19
26/09/2020,21:54:13,69674,794,74,12.811,12.1787
26/09/2020,21:54:14,69675,794,75,12.879,12.19
26/09/2020,21:54:14,69676,794,76,12.794,12.19
26/09/2020,21:54:15,69677,794,77,12.896,12.1787
26/09/2020,21:54:16,69678,794,78,12.828,12.19
26/09/2020,21:54:16,69679,794,79,12.845,12.1787
26/09/2020,21:54:17,69680,794,80,12.811,12.19
26/09/2020,21:54:17,69681,794,81,12.879,12.1787
26/09/2020,21:54:18,69682,794,82,12.794,12.19
26/09/2020,21:54:18,69683,794,83,12.896,12.19
26/09/2020,21:54:19,69684,794,84,12.777,12.19
26/09/2020,21:54:19,69685,794,85,12.896,12.1787
26/09/2020,21:54:20,69686,794,86,12.794,12.19
26/09/2020,21:54:21,69687,794,87,12.879,12.1787
26/09/2020,21:54:21,69688,794,88,12.794,12.19
26/09/2020,21:54:22,69689,794,89,12.896,12.1787
26/09/2020,21:54:22,69690,794,90,12.777,12.19
26/09/2020,21:54:23,69691,794,91,12.896,12.1787
26/09/2020,21:54:23,69692,794,92,12.777,12.19
26/09/2020,21:54:24,69693,794,93,12.896,12.19
26/09/2020,21:54:24,69694,794,94,12.811,12.19
26/09/2020,21:54:25,69695,794,95,12.879,12.19
26/09/2020,21:54:25,69696,794,96,12.811,12.19
26/09/2020,21:54:26,69697,794,97,12.913,12.1787
26/09/2020,21:54:27,69698,794,98,12.777,12.19
26/09/2020,21:54:27,69699,794,99,12.896,12.1787
26/09/2020,21:54:28,69700,794,100,12.794,12.19
26/09/2020,21:54:28,69701,794,101,12.879,12.1787
26/09/2020,21:54:29,69702,794,102,12.811,12.19
26/09/2020,21:54:29,69703,794,103,12.845,12.19
26/09/2020,21:54:30,69704,794,104,12.828,12.19
26/09/2020,21:54:30,69705,794,105,12.828,12.19
26/09/2020,21:54:31,69706,794,106,12.862,12.19
26/09/2020,21:54:31,69707,794,107,12.879,12.19
26/09/2020,21:54:32,69708,794,108,12.777,12.19
26/09/2020,21:54:33,69709,794,109,12.896,12.19
26/09/2020,21:54:33,69710,794,110,12.811,12.19
26/09/2020,21:54:34,69711,794,111,12.862,12.19
26/09/2020,21:54:34,69712,794,112,12.828,12.19
26/09/2020,21:54:35,69713,794,113,12.845,12.19
26/09/2020,21:54:35,69714,794,114,12.845,12.19
26/09/2020,21:54:36,69715,794,115,12.828,12.19
26/09/2020,21:54:36,69716,794,116,12.811,12.19
26/09/2020,21:54:37,69717,794,117,12.896,12.19
26/09/2020,21:54:38,69718,794,118,12.828,12.19
26/09/2020,21:54:38,69719,794,119,12.879,12.19
26/09/2020,21:54:39,69720,794,120,12.845,12.19
26/09/2020,21:54:39,69721,794,121,12.862,12.19
26/09/2020,21:54:40,69722,794,122,12.862,12.19
26/09/2020,21:54:40,69723,794,123,12.845,12.19
26/09/2020,21:54:41,69724,794,124,12.879,12.19
26/09/2020,21:54:41,69725,794,125,12.828,12.19
26/09/2020,21:54:42,69726,794,126,12.811,12.19
26/09/2020,21:54:42,69727,794,127,12.862,12.19
26/09/2020,21:54:43,69728,794,128,12.845,12.19
26/09/2020,21:54:44,69729,794,129,12.845,12.19
26/09/2020,21:54:44,69730,794,130,12.862,12.19
26/09/2020,21:54:45,69731,794,131,12.828,12.19
26/09/2020,21:54:45,69732,794,132,12.879,12.19
26/09/2020,21:54:46,69733,794,133,12.811,12.19
26/09/2020,21:54:46,69734,794,134,12.896,12.19
26/09/2020,21:54:47,69735,794,135,12.862,12.19
26/09/2020,21:54:47,69736,794,136,12.845,12.19
26/09/2020,21:54:48,69737,794,137,12.828,12.19
26/09/2020,21:54:49,69738,794,138,12.862,12.19
26/09/2020,21:54:49,69739,794,139,12.811,12.19
26/09/2020,21:54:50,69740,794,140,12.896,12.19
26/09/2020,21:54:50,69741,794,141,12.794,12.2013
26/09/2020,21:54:51,69742,794,142,12.896,12.19
26/09/2020,21:54:51,69743,794,143,12.794,12.2013
26/09/2020,21:54:52,69744,794,144,12.913,12.19
26/09/2020,21:54:52,69745,794,145,12.828,12.2013
26/09/2020,21:54:53,69746,794,146,12.896,12.19
26/09/2020,21:54:53,69747,794,147,12.811,12.2013
26/09/2020,21:54:54,69748,794,148,12.896,12.19
26/09/2020,21:54:55,69749,794,149,12.794,12.19
26/09/2020,21:54:55,69750,794,150,12.913,12.19
26/09/2020,21:54:56,69751,794,151,12.794,12.2013
26/09/2020,21:54:56,69752,794,152,12.913,12.19
26/09/2020,21:54:57,69753,794,153,12.794,12.19
26/09/2020,21:54:57,69754,794,154,12.896,12.19
26/09/2020,21:54:58,69755,794,155,12.811,12.19
26/09/2020,21:54:58,69756,794,156,12.913,12.19
26/09/2020,21:54:59,69757,794,157,12.794,12.2013
26/09/2020,21:55:00,69758,794,158,12.913,12.19
26/09/2020,21:55:00,69759,794,159,12.794,12.2013
26/09/2020,21:55:01,69760,794,160,12.913,12.19
26/09/2020,21:55:01,69761,794,161,12.811,12.2013
26/09/2020,21:55:02,69762,794,162,12.879,12.19
26/09/2020,21:55:02,69763,794,163,12.811,12.2013
26/09/2020,21:55:03,69764,794,164,12.913,12.19
26/09/2020,21:55:03,69765,794,165,12.794,12.2013
26/09/2020,21:55:04,69766,794,166,12.913,12.19
26/09/2020,21:55:04,69767,794,167,12.794,12.2013
26/09/2020,21:55:05,69768,794,168,12.913,12.19
26/09/2020,21:55:06,69769,794,169,12.811,12.2013
26/09/2020,21:55:06,69770,794,170,12.896,12.19
26/09/2020,21:55:07,69771,794,171,12.828,12.2013
26/09/2020,21:55:07,69772,794,172,12.862,12.2013
26/09/2020,21:55:08,69773,794,173,12.794,12.2013
26/09/2020,21:55:08,69774,794,174,12.913,12.19
26/09/2020,21:55:09,69775,794,175,12.811,12.2013
26/09/2020,21:55:09,69776,794,176,12.913,12.2013
26/09/2020,21:55:10,69777,794,177,12.828,12.2013
26/09/2020,21:55:11,69778,794,178,12.879,12.2013
26/09/2020,21:55:11,69779,794,179,12.845,12.2013
26/09/2020,21:55:12,69780,794,180,12.862,12.2013
26/09/2020,21:55:12,69781,794,181,12.879,12.2013
26/09/2020,21:55:13,69782,794,182,12.913,12.19
26/09/2020,21:55:13,69783,794,183,12.811,12.2013
26/09/2020,21:55:14,69784,794,184,12.896,12.19
26/09/2020,21:55:14,69785,794,185,12.828,12.2013
26/09/2020,21:55:15,69786,794,186,12.862,12.19
26/09/2020,21:55:15,69787,794,187,12.862,12.2013
26/09/2020,21:55:16,69788,794,188,12.845,12.2013
26/09/2020,21:55:17,69789,794,189,12.879,12.19
26/09/2020,21:55:17,69790,794,190,12.828,12.2013
26/09/2020,21:55:18,69791,794,191,12.896,12.19
26/09/2020,21:55:18,69792,794,192,12.862,12.2013
26/09/2020,21:55:19,69793,794,193,12.845,12.2013
26/09/2020,21:55:19,69794,794,194,12.828,12.2013
26/09/2020,21:55:20,69795,794,195,12.879,12.2013
26/09/2020,21:55:20,69796,794,196,12.913,12.2013
26/09/2020,21:55:21,69797,794,197,12.862,12.2013
26/09/2020,21:55:22,69798,794,198,12.794,12.2013
26/09/2020,21:55:22,69799,794,199,12.913,12.19
26/09/2020,21:55:23,69800,794,200,12.811,12.2013
26/09/2020,21:55:23,69801,794,201,12.862,12.2013
26/09/2020,21:55:24,69802,794,202,12.845,12.2013
26/09/2020,21:55:25,69803,794,203,12.896,12.2013
26/09/2020,21:55:25,69804,794,204,12.811,12.2013
26/09/2020,21:55:26,69805,794,205,12.913,12.2013
26/09/2020,21:55:26,69806,794,206,12.811,12.2013
26/09/2020,21:55:27,69807,794,207,12.913,12.19
26/09/2020,21:55:27,69808,794,208,12.794,12.2013
26/09/2020,21:55:28,69809,794,209,12.913,12.2013
26/09/2020,21:55:28,69810,794,210,12.811,12.2013
26/09/2020,21:55:29,69811,794,211,12.913,12.2013
26/09/2020,21:55:30,69812,794,212,12.811,12.2013
26/09/2020,21:55:30,69813,794,213,12.913,12.19
26/09/2020,21:55:31,69814,794,214,12.794,12.2013
26/09/2020,21:55:31,69815,794,215,12.913,12.19
26/09/2020,21:55:32,69816,794,216,12.811,12.2013
26/09/2020,21:55:32,69817,794,217,12.879,12.2013
26/09/2020,21:55:33,69818,794,218,12.828,12.2013
26/09/2020,21:55:33,69819,794,219,12.862,12.2013
26/09/2020,21:55:34,69820,794,220,12.811,12.2013
26/09/2020,21:55:34,69821,794,221,12.913,12.2013
26/09/2020,21:55:35,69822,794,222,12.811,12.2126
26/09/2020,21:55:36,69823,794,223,12.896,12.2013
26/09/2020,21:55:36,69824,794,224,12.845,12.2013
26/09/2020,21:55:37,69825,794,225,12.862,12.2013
26/09/2020,21:55:37,69826,794,226,12.879,12.2013
26/09/2020,21:55:38,69827,794,227,12.845,12.2013
26/09/2020,21:55:38,69828,794,228,12.913,12.2013
26/09/2020,21:55:39,69829,794,229,12.811,12.2013
26/09/2020,21:55:39,69830,794,230,12.828,12.2013
26/09/2020,21:55:40,69831,794,231,12.879,12.2013
26/09/2020,21:55:40,69832,794,232,12.862,12.2013
26/09/2020,21:55:41,69833,794,233,12.862,12.2013
26/09/2020,21:55:42,69834,794,234,12.896,12.2013
26/09/2020,21:55:42,69835,794,235,12.828,12.2013
26/09/2020,21:55:43,69836,794,236,12.913,12.2013
26/09/2020,21:55:43,69837,794,237,12.811,12.2126
26/09/2020,21:55:44,69838,794,238,12.93,12.2013
26/09/2020,21:55:44,69839,794,239,12.862,12.2013
26/09/2020,21:55:45,69840,794,240,12.896,12.2013
26/09/2020,21:55:45,69841,794,241,12.828,12.2013
26/09/2020,21:55:46,69842,794,242,12.913,12.2013
26/09/2020,21:55:47,69843,794,243,12.811,12.2126
26/09/2020,21:55:47,69844,794,244,12.913,12.2013
26/09/2020,21:55:48,69845,794,245,12.811,12.2126
26/09/2020,21:55:48,69846,794,246,12.93,12.2013
26/09/2020,21:55:49,69847,794,247,12.811,12.2126
26/09/2020,21:55:49,69848,794,248,12.913,12.2013
26/09/2020,21:55:50,69849,794,249,12.811,12.2126
26/09/2020,21:55:50,69850,794,250,12.913,12.2013
26/09/2020,21:55:51,69851,794,251,12.811,12.2126
26/09/2020,21:55:51,69852,794,252,12.913,12.2013
26/09/2020,21:55:52,69853,794,253,12.811,12.2126
26/09/2020,21:55:53,69854,794,254,12.913,12.2013
26/09/2020,21:55:53,69855,794,255,12.845,12.2013
26/09/2020,21:55:54,69856,794,256,12.896,12.2013
26/09/2020,21:55:54,69857,794,257,12.862,12.2013
26/09/2020,21:55:55,69858,794,258,12.811,12.2126
26/09/2020,21:55:55,69859,794,259,12.93,12.2013
26/09/2020,21:55:56,69860,794,260,12.811,12.2126
26/09/2020,21:55:56,69861,794,261,12.93,12.2013
26/09/2020,21:55:57,69862,794,262,12.811,12.2126
26/09/2020,21:55:58,69863,794,263,12.93,12.2013
26/09/2020,21:55:58,69864,794,264,12.811,12.2126
26/09/2020,21:55:59,69865,794,265,12.93,12.2013
26/09/2020,21:55:59,69866,794,266,12.811,12.2126
26/09/2020,21:56:00,69867,794,267,12.93,12.2013
26/09/2020,21:56:00,69868,794,268,12.845,12.2126
26/09/2020,21:56:01,69869,794,269,12.913,12.2013
26/09/2020,21:56:01,69870,794,270,12.828,12.2126
26/09/2020,21:56:02,69871,794,271,12.93,12.2013
26/09/2020,21:56:02,69872,794,272,12.811,12.2126
26/09/2020,21:56:03,69873,794,273,12.93,12.2013
26/09/2020,21:56:04,69874,794,274,12.811,12.2126
26/09/2020,21:56:04,69875,794,275,12.913,12.2013
26/09/2020,21:56:05,69876,794,276,12.811,12.2126
26/09/2020,21:56:05,69877,794,277,12.913,12.2013
26/09/2020,21:56:06,69878,794,278,12.811,12.2126
26/09/2020,21:56:06,69879,794,279,12.93,12.2013
26/09/2020,21:56:07,69880,794,280,12.811,12.2126
26/09/2020,21:56:07,69881,794,281,12.93,12.2013
26/09/2020,21:56:08,69882,794,282,12.811,12.2126
26/09/2020,21:56:09,69883,794,283,12.913,12.2013
26/09/2020,21:56:09,69884,794,284,12.811,12.2126
26/09/2020,21:56:10,69885,794,285,12.913,12.2126
26/09/2020,21:56:10,69886,794,286,12.845,12.2126
26/09/2020,21:56:11,69887,794,287,12.93,12.2013
26/09/2020,21:56:11,69888,794,288,12.811,12.2126
26/09/2020,21:56:12,69889,794,289,12.93,12.2013
26/09/2020,21:56:12,69890,794,290,12.828,12.2126
26/09/2020,21:56:13,69891,794,291,12.93,12.2013
26/09/2020,21:56:13,69892,794,292,12.828,12.2126
26/09/2020,21:56:14,69893,794,293,12.913,12.2013
26/09/2020,21:56:15,69894,794,294,12.845,12.2126
26/09/2020,21:56:15,69895,794,295,12.913,12.2126
26/09/2020,21:56:16,69896,794,296,12.811,12.2126
26/09/2020,21:56:16,69897,794,297,12.93,12.2013
26/09/2020,21:56:17,69898,794,298,12.828,12.2126
26/09/2020,21:56:17,69899,794,299,12.93,12.2126
26/09/2020,21:56:18,69900,794,300,12.828,12.2126
26/09/2020,22:08:48,69901,795,1,6.81,6.3027
26/09/2020,22:08:49,69902,795,2,65.97,6.7434
26/09/2020,22:08:49,69903,795,3,64.678,7.5005
26/09/2020,22:08:50,69904,795,4,64.27001,8.2124
26/09/2020,22:08:50,69905,795,5,63.76,8.9017
26/09/2020,22:08:51,69906,795,6,63.488,9.5684
26/09/2020,22:08:51,69907,795,7,63.029,10.2238
26/09/2020,22:08:52,69908,795,8,62.791,10.8453
26/09/2020,22:08:53,69909,795,9,62.434,11.4555
26/09/2020,22:08:53,69910,795,10,62.162,12.0431
26/09/2020,22:08:54,69911,795,11,61.924,12.6194
26/09/2020,22:08:54,69912,795,12,61.567,13.1844
26/09/2020,22:08:55,69913,795,13,61.397,13.7268
26/09/2020,22:08:55,69914,795,14,61.04,14.2579
26/09/2020,22:08:56,69915,795,15,60.904,14.7777
26/09/2020,22:08:56,69916,795,16,60.564,15.2975
26/09/2020,22:08:57,69917,795,17,60.445,15.7834
26/09/2020,22:08:57,69918,795,18,60.105,16.2693
26/09/2020,22:08:58,69919,795,19,59.986,16.7326
26/09/2020,22:08:59,69920,795,20,59.68,17.1959
26/09/2020,22:08:59,69921,795,21,59.527,17.6479
26/09/2020,22:09:00,69922,795,22,59.306,18.0886
26/09/2020,22:09:00,69923,795,23,59.085,18.518
26/09/2020,22:09:01,69924,795,24,58.949,18.9361
26/09/2020,22:09:01,69925,795,25,58.745,19.3429
26/09/2020,22:09:02,69926,795,26,58.558,19.7497
26/09/2020,22:09:02,69927,795,27,58.337,20.1452
26/09/2020,22:09:03,69928,795,28,58.201,20.5181
26/09/2020,22:09:04,69929,795,29,57.946,20.9023
26/09/2020,22:09:04,69930,795,30,57.878,21.2639
26/09/2020,22:09:05,69931,795,31,57.589,21.6368
26/09/2020,22:09:05,69932,795,32,57.538,21.9758
26/09/2020,22:09:06,69933,795,33,57.266,22.3261
26/09/2020,22:09:06,69934,795,34,57.181,22.6651
26/09/2020,22:09:07,69935,795,35,56.943,23.0041
26/09/2020,22:09:07,69936,795,36,56.892,23.3205
26/09/2020,22:09:08,69937,795,37,56.654,23.6369
26/09/2020,22:09:08,69938,795,38,56.569,23.942
26/09/2020,22:09:09,69939,795,39,56.382,24.2584
26/09/2020,22:09:10,69940,795,40,56.246,24.5522
26/09/2020,22:09:10,69941,795,41,56.127,24.8347
26/09/2020,22:09:11,69942,795,42,55.94,25.1285
26/09/2020,22:09:11,69943,795,43,55.872,25.411
26/09/2020,22:09:12,69944,795,44,55.634,25.6822
26/09/2020,22:09:12,69945,795,45,55.566,25.9534
26/09/2020,22:09:13,69946,795,46,55.396,26.2133
26/09/2020,22:09:13,69947,795,47,55.345,26.4732
26/09/2020,22:09:14,69948,795,48,55.107,26.7218
26/09/2020,22:09:14,69949,795,49,55.09,26.9704
26/09/2020,22:09:15,69950,795,50,54.869,27.219
26/09/2020,22:09:16,69951,795,51,54.852,27.4563
26/09/2020,22:09:16,69952,795,52,54.614,27.6936
26/09/2020,22:09:17,69953,795,53,54.597,27.9196
26/09/2020,22:09:17,69954,795,54,54.376,28.1569
26/09/2020,22:09:18,69955,795,55,54.376,28.3716
26/09/2020,22:09:18,69956,795,56,54.155,28.5976
26/09/2020,22:09:19,69957,795,57,54.138,28.801
26/09/2020,22:09:19,69958,795,58,53.934,29.0157
26/09/2020,22:09:20,69959,795,59,53.9,29.2191
26/09/2020,22:09:21,69960,795,60,53.747,29.4225
26/09/2020,22:09:21,69961,795,61,53.662,29.6146
26/09/2020,22:09:22,69962,795,62,53.577,29.8067
26/09/2020,22:09:22,69963,795,63,53.407,29.9988
26/09/2020,22:09:23,69964,795,64,53.339,30.1796
26/09/2020,22:09:23,69965,795,65,53.254,30.3604
26/09/2020,22:09:24,69966,795,66,53.169,30.5412
26/09/2020,22:09:24,69967,795,67,53.016,30.722
26/09/2020,22:09:25,69968,795,68,53.016,30.8915
26/09/2020,22:09:25,69969,795,69,52.812,31.061
26/09/2020,22:09:26,69970,795,70,52.829,31.2305
26/09/2020,22:09:27,69971,795,71,52.608,31.4
26/09/2020,22:09:27,69972,795,72,52.625,31.5469
26/09/2020,22:09:28,69973,795,73,52.455,31.7164
26/09/2020,22:09:28,69974,795,74,52.455,31.8633
26/09/2020,22:09:29,69975,795,75,52.251,32.0215
26/09/2020,22:09:29,69976,795,76,52.268,32.1571
26/09/2020,22:09:30,69977,795,77,52.115,32.304
26/09/2020,22:09:30,69978,795,78,52.064,32.4509
26/09/2020,22:09:31,69979,795,79,51.979,32.5978
26/09/2020,22:09:32,69980,795,80,51.86,32.7334
26/09/2020,22:09:32,69981,795,81,51.843,32.869
26/09/2020,22:09:33,69982,795,82,51.673,33.0046
26/09/2020,22:09:33,69983,795,83,51.656,33.1289
26/09/2020,22:09:34,69984,795,84,51.537,33.2645
26/09/2020,22:09:34,69985,795,85,51.52,33.3888
26/09/2020,22:09:35,69986,795,86,51.35,33.5131
26/09/2020,22:09:35,69987,795,87,51.384,33.6261
26/09/2020,22:09:36,69988,795,88,51.18,33.7617
26/09/2020,22:09:36,69989,795,89,51.214,33.8634
26/09/2020,22:09:37,69990,795,90,51.061,33.9877
26/09/2020,22:09:38,69991,795,91,51.027,34.1007
26/09/2020,22:09:38,69992,795,92,50.942,34.2024
26/09/2020,22:09:39,69993,795,93,50.925,34.3154
26/09/2020,22:09:39,69994,795,94,50.772,34.4284
26/09/2020,22:09:40,69995,795,95,50.755,34.5301
26/09/2020,22:09:40,69996,795,96,50.67,34.6318
26/09/2020,22:09:41,69997,795,97,50.568,34.7335
26/09/2020,22:09:41,69998,795,98,50.568,34.8352
26/09/2020,22:09:42,69999,795,99,50.415,34.9369
26/09/2020,22:09:43,70000,795,100,50.449,35.0273
26/09/2020,22:09:43,70001,795,101,50.279,35.129
26/09/2020,22:09:44,70002,795,102,50.313,35.2081
26/09/2020,22:09:44,70003,795,103,50.143,35.3098
26/09/2020,22:09:45,70004,795,104,50.194,35.4002
26/09/2020,22:09:45,70005,795,105,50.007,35.4906
26/09/2020,22:09:46,70006,795,106,50.058,35.5697
26/09/2020,22:09:46,70007,795,107,49.905,35.6601
26/09/2020,22:09:47,70008,795,108,49.888,35.7392
26/09/2020,22:09:47,70009,795,109,49.82,35.8183
26/09/2020,22:09:48,70010,795,110,49.735,35.8974
26/09/2020,22:09:49,70011,795,111,49.735,35.9765
26/09/2020,22:09:49,70012,795,112,49.65,36.0556
26/09/2020,22:09:50,70013,795,113,49.599,36.1347
26/09/2020,22:09:50,70014,795,114,49.497,36.2025
26/09/2020,22:09:51,70015,795,115,49.531,36.2816
26/09/2020,22:09:51,70016,795,116,49.361,36.3607
26/09/2020,22:09:52,70017,795,117,49.412,36.4172
26/09/2020,22:09:52,70018,795,118,49.259,36.4963
26/09/2020,22:09:53,70019,795,119,49.293,36.5528
26/09/2020,22:09:54,70020,795,120,49.174,36.6319
26/09/2020,22:09:54,70021,795,121,49.14,36.6884
26/09/2020,22:09:55,70022,795,122,49.038,36.7562
26/09/2020,22:09:55,70023,795,123,49.072,36.8127
26/09/2020,22:09:56,70024,795,124,48.953,36.8805
26/09/2020,22:09:56,70025,795,125,48.919,36.9483
26/09/2020,22:09:57,70026,795,126,48.885,37.0048
26/09/2020,22:09:57,70027,795,127,48.783,37.0613
26/09/2020,22:09:58,70028,795,128,48.817,37.1178
26/09/2020,22:09:58,70029,795,129,48.664,37.1743
26/09/2020,22:09:59,70030,795,130,48.749,37.2308
26/09/2020,22:10:00,70031,795,131,48.596,37.2873
26/09/2020,22:10:00,70032,795,132,48.63,37.3325
26/09/2020,22:10:01,70033,795,133,48.477,37.4003
26/09/2020,22:10:01,70034,795,134,48.528,37.4455
26/09/2020,22:10:02,70035,795,135,48.392,37.502
26/09/2020,22:10:02,70036,795,136,48.426,37.5472
26/09/2020,22:10:03,70037,795,137,48.307,37.6037
26/09/2020,22:10:03,70038,795,138,48.29,37.6489
26/09/2020,22:10:04,70039,795,139,48.256,37.6941
26/09/2020,22:10:04,70040,795,140,48.171,37.7393
26/09/2020,22:10:05,70041,795,141,48.12,37.7845
26/09/2020,22:10:06,70042,795,142,48.12,37.8297
26/09/2020,22:10:06,70043,795,143,48.069,37.8749
26/09/2020,22:10:07,70044,795,144,48.001,37.9201
26/09/2020,22:10:07,70045,795,145,48.001,37.9653
26/09/2020,22:10:08,70046,795,146,47.882,38.0105
26/09/2020,22:10:08,70047,795,147,47.95,38.0331
26/09/2020,22:10:09,70048,795,148,47.797,38.0896
26/09/2020,22:10:09,70049,795,149,47.865,38.1235
26/09/2020,22:10:10,70050,795,150,47.729,38.1574
26/09/2020,22:10:11,70051,795,151,47.78,38.2026
26/09/2020,22:10:11,70052,795,152,47.627,38.2365
26/09/2020,22:10:12,70053,795,153,47.695,38.2704
26/09/2020,22:10:12,70054,795,154,47.542,38.3156
26/09/2020,22:10:13,70055,795,155,47.627,38.3382
26/09/2020,22:10:13,70056,795,156,47.457,38.3834
26/09/2020,22:10:14,70057,795,157,47.525,38.406
26/09/2020,22:10:14,70058,795,158,47.406,38.4512
26/09/2020,22:10:15,70059,795,159,47.423,38.4738
26/09/2020,22:10:15,70060,795,160,47.304,38.5077
26/09/2020,22:10:16,70061,795,161,47.372,38.5416
26/09/2020,22:10:17,70062,795,162,47.236,38.5755
26/09/2020,22:10:17,70063,795,163,47.27,38.5981
26/09/2020,22:10:18,70064,795,164,47.185,38.632
26/09/2020,22:10:18,70065,795,165,47.168,38.6659
26/09/2020,22:10:19,70066,795,166,47.134,38.6885
26/09/2020,22:10:19,70067,795,167,47.066,38.7224
26/09/2020,22:10:20,70068,795,168,47.1,38.745
26/09/2020,22:10:20,70069,795,169,47.032,38.7676
26/09/2020,22:10:21,70070,795,170,46.998,38.8015
26/09/2020,22:10:22,70071,795,171,46.913,38.8241
26/09/2020,22:10:22,70072,795,172,46.913,38.8467
26/09/2020,22:10:23,70073,795,173,46.862,38.8806
26/09/2020,22:10:23,70074,795,174,46.896,38.8919
26/09/2020,22:10:24,70075,795,175,46.76,38.9258
26/09/2020,22:10:24,70076,795,176,46.845,38.9371
26/09/2020,22:10:25,70077,795,177,46.692,38.971
26/09/2020,22:10:25,70078,795,178,46.76,38.9936
26/09/2020,22:10:26,70079,795,179,46.641,39.0162
26/09/2020,22:10:26,70080,795,180,46.709,39.0275
26/09/2020,22:10:27,70081,795,181,46.556,39.0614
26/09/2020,22:10:28,70082,795,182,46.641,39.0727
26/09/2020,22:10:28,70083,795,183,46.488,39.1066
26/09/2020,22:10:29,70084,795,184,46.556,39.1179
26/09/2020,22:10:29,70085,795,185,46.437,39.1405
26/09/2020,22:10:30,70086,795,186,46.454,39.1518
26/09/2020,22:10:30,70087,795,187,46.403,39.1744
26/09/2020,22:10:31,70088,795,188,46.437,39.1857
26/09/2020,22:10:31,70089,795,189,46.318,39.2083
26/09/2020,22:10:32,70090,795,190,46.352,39.2309
26/09/2020,22:10:33,70091,795,191,46.284,39.2422
26/09/2020,22:10:33,70092,795,192,46.25,39.2535
26/09/2020,22:10:34,70093,795,193,46.25,39.2761
26/09/2020,22:10:34,70094,795,194,46.148,39.2987
26/09/2020,22:10:35,70095,795,195,46.216,39.31
26/09/2020,22:10:35,70096,795,196,46.08,39.3213
26/09/2020,22:10:36,70097,795,197,46.165,39.3326
26/09/2020,22:10:36,70098,795,198,46.063,39.3552
26/09/2020,22:10:37,70099,795,199,46.046,39.3665
26/09/2020,22:10:37,70100,795,200,46.029,39.3778
26/09/2020,22:10:38,70101,795,201,45.961,39.4004
26/09/2020,22:10:39,70102,795,202,45.995,39.4004
26/09/2020,22:10:39,70103,795,203,45.876,39.423
26/09/2020,22:10:40,70104,795,204,45.961,39.4343
26/09/2020,22:10:40,70105,795,205,45.808,39.4569
26/09/2020,22:10:41,70106,795,206,45.91,39.4569
26/09/2020,22:10:41,70107,795,207,45.757,39.4682
26/09/2020,22:10:42,70108,795,208,45.842,39.4795
26/09/2020,22:10:42,70109,795,209,45.706,39.4908
26/09/2020,22:10:43,70110,795,210,45.808,39.5021
26/09/2020,22:10:44,70111,795,211,45.655,39.5134
26/09/2020,22:10:44,70112,795,212,45.723,39.5247
26/09/2020,22:10:45,70113,795,213,45.638,39.536
26/09/2020,22:10:45,70114,795,214,45.638,39.5473
26/09/2020,22:10:46,70115,795,215,45.604,39.5586
26/09/2020,22:10:46,70116,795,216,45.621,39.5586
26/09/2020,22:10:47,70117,795,217,45.502,39.5812
26/09/2020,22:10:47,70118,795,218,45.536,39.5812
26/09/2020,22:10:48,70119,795,219,45.485,39.5925
26/09/2020,22:10:48,70120,795,220,45.451,39.6038
26/09/2020,22:10:49,70121,795,221,45.468,39.6038
26/09/2020,22:10:50,70122,795,222,45.366,39.6264
26/09/2020,22:10:50,70123,795,223,45.434,39.6151
26/09/2020,22:10:51,70124,795,224,45.298,39.6377
26/09/2020,22:10:51,70125,795,225,45.4,39.6377
26/09/2020,22:10:52,70126,795,226,45.264,39.649
26/09/2020,22:10:52,70127,795,227,45.332,39.649
26/09/2020,22:10:53,70128,795,228,45.213,39.6716
26/09/2020,22:10:53,70129,795,229,45.298,39.6603
26/09/2020,22:10:54,70130,795,230,45.162,39.6716
26/09/2020,22:10:54,70131,795,231,45.23,39.6716
26/09/2020,22:10:55,70132,795,232,45.145,39.6829
26/09/2020,22:10:56,70133,795,233,45.162,39.6829
26/09/2020,22:10:56,70134,795,234,45.111,39.6942
26/09/2020,22:10:57,70135,795,235,45.145,39.7055
26/09/2020,22:10:57,70136,795,236,45.026,39.7168
26/09/2020,22:10:58,70137,795,237,45.077,39.7055
26/09/2020,22:10:58,70138,795,238,44.992,39.7168
26/09/2020,22:10:59,70139,795,239,44.992,39.7168
26/09/2020,22:10:59,70140,795,240,44.975,39.7281
26/09/2020,22:11:00,70141,795,241,44.907,39.7281
26/09/2020,22:11:01,70142,795,242,44.975,39.7281
26/09/2020,22:11:01,70143,795,243,44.839,39.7394
26/09/2020,22:11:02,70144,795,244,44.924,39.7394
26/09/2020,22:11:02,70145,795,245,44.822,39.7507
26/09/2020,22:11:03,70146,795,246,44.856,39.7394
26/09/2020,22:11:03,70147,795,247,44.754,39.7507
26/09/2020,22:11:04,70148,795,248,44.839,39.7507
26/09/2020,22:11:04,70149,795,249,44.703,39.762
26/09/2020,22:11:05,70150,795,250,44.805,39.762
26/09/2020,22:11:05,70151,795,251,44.669,39.762
26/09/2020,22:11:06,70152,795,252,44.737,39.762
26/09/2020,22:11:07,70153,795,253,44.669,39.762
26/09/2020,22:11:07,70154,795,254,44.72,39.762
26/09/2020,22:11:08,70155,795,255,44.584,39.7733
26/09/2020,22:11:08,70156,795,256,44.652,39.762
26/09/2020,22:11:09,70157,795,257,44.55,39.7733
26/09/2020,22:11:09,70158,795,258,44.584,39.7733
26/09/2020,22:11:10,70159,795,259,44.55,39.7733
26/09/2020,22:11:10,70160,795,260,44.499,39.7846
26/09/2020,22:11:11,70161,795,261,44.55,39.7846
26/09/2020,22:11:12,70162,795,262,44.431,39.7846
26/09/2020,22:11:12,70163,795,263,44.516,39.7846
26/09/2020,22:11:13,70164,795,264,44.431,39.7846
26/09/2020,22:11:13,70165,795,265,44.431,39.7846
26/09/2020,22:11:14,70166,795,266,44.363,39.7846
26/09/2020,22:11:14,70167,795,267,44.397,39.7846
26/09/2020,22:11:15,70168,795,268,44.312,39.7846
26/09/2020,22:11:15,70169,795,269,44.38,39.7846
26/09/2020,22:11:16,70170,795,270,44.261,39.7846
26/09/2020,22:11:16,70171,795,271,44.346,39.7846
26/09/2020,22:11:17,70172,795,272,44.227,39.7846
26/09/2020,22:11:18,70173,795,273,44.261,39.7846
26/09/2020,22:11:18,70174,795,274,44.227,39.7846
26/09/2020,22:11:19,70175,795,275,44.244,39.7846
26/09/2020,22:11:19,70176,795,276,44.159,39.7846
26/09/2020,22:11:20,70177,795,277,44.227,39.7846
26/09/2020,22:11:20,70178,795,278,44.108,39.7846
26/09/2020,22:11:21,70179,795,279,44.193,39.7733
26/09/2020,22:11:21,70180,795,280,44.074,39.7846
26/09/2020,22:11:22,70181,795,281,44.159,39.7846
26/09/2020,22:11:23,70182,795,282,44.04,39.7846
26/09/2020,22:11:23,70183,795,283,44.125,39.7733
26/09/2020,22:11:24,70184,795,284,43.989,39.7846
26/09/2020,22:11:24,70185,795,285,44.074,39.7733
26/09/2020,22:11:25,70186,795,286,43.955,39.7846
26/09/2020,22:11:25,70187,795,287,44.023,39.7733
26/09/2020,22:11:26,70188,795,288,43.921,39.7733
26/09/2020,22:11:26,70189,795,289,43.955,39.7733
26/09/2020,22:11:27,70190,795,290,43.921,39.7733
26/09/2020,22:11:27,70191,795,291,43.887,39.7733
26/09/2020,22:11:28,70192,795,292,43.853,39.7733
26/09/2020,22:11:29,70193,795,293,43.887,39.762
26/09/2020,22:11:29,70194,795,294,43.802,39.762
26/09/2020,22:11:30,70195,795,295,43.87,39.7507
26/09/2020,22:11:30,70196,795,296,43.819,39.762
26/09/2020,22:11:31,70197,795,297,43.785,39.762
26/09/2020,22:11:31,70198,795,298,43.819,39.7507
26/09/2020,22:11:32,70199,795,299,43.717,39.7507
26/09/2020,22:11:32,70200,795,300,43.802,39.7507
26/09/2020,22:24:03,70201,796,1,12.76,12.1787
26/09/2020,22:24:03,70202,796,2,12.845,12.1674
26/09/2020,22:24:04,70203,796,3,12.811,12.1674
26/09/2020,22:24:04,70204,796,4,12.862,12.1674
26/09/2020,22:24:05,70205,796,5,12.777,12.1674
26/09/2020,22:24:05,70206,796,6,12.879,12.1674
26/09/2020,22:24:06,70207,796,7,12.76,12.1674
26/09/2020,22:24:07,70208,796,8,12.879,12.1674
26/09/2020,22:24:07,70209,796,9,12.76,12.1787
26/09/2020,22:24:08,70210,796,10,12.862,12.1674
26/09/2020,22:24:08,70211,796,11,12.777,12.1674
26/09/2020,22:24:09,70212,796,12,12.879,12.1674
26/09/2020,22:24:09,70213,796,13,12.76,12.1674
26/09/2020,22:24:10,70214,796,14,12.879,12.1674
26/09/2020,22:24:10,70215,796,15,12.777,12.1674
26/09/2020,22:24:11,70216,796,16,12.862,12.1674
26/09/2020,22:24:11,70217,796,17,12.811,12.1787
26/09/2020,22:24:12,70218,796,18,12.828,12.1674
26/09/2020,22:24:13,70219,796,19,12.828,12.1674
26/09/2020,22:24:13,70220,796,20,12.811,12.1674
26/09/2020,22:24:14,70221,796,21,12.794,12.1674
26/09/2020,22:24:14,70222,796,22,12.845,12.1674
26/09/2020,22:24:15,70223,796,23,12.828,12.1674
26/09/2020,22:24:15,70224,796,24,12.828,12.1674
26/09/2020,22:24:16,70225,796,25,12.862,12.1674
26/09/2020,22:24:16,70226,796,26,12.794,12.1787
26/09/2020,22:24:17,70227,796,27,12.879,12.1674
26/09/2020,22:24:17,70228,796,28,12.76,12.1787
26/09/2020,22:24:18,70229,796,29,12.879,12.1674
26/09/2020,22:24:19,70230,796,30,12.76,12.1787
26/09/2020,22:24:19,70231,796,31,12.879,12.1674
26/09/2020,22:24:20,70232,796,32,12.777,12.1787
26/09/2020,22:24:20,70233,796,33,12.879,12.1674
26/09/2020,22:24:21,70234,796,34,12.777,12.1787
26/09/2020,22:24:21,70235,796,35,12.879,12.1674
26/09/2020,22:24:22,70236,796,36,12.794,12.1787
26/09/2020,22:24:22,70237,796,37,12.862,12.1674
26/09/2020,22:24:23,70238,796,38,12.828,12.1787
26/09/2020,22:24:24,70239,796,39,12.811,12.1787
26/09/2020,22:24:24,70240,796,40,12.862,12.1787
26/09/2020,22:24:25,70241,796,41,12.862,12.1674
26/09/2020,22:24:25,70242,796,42,12.828,12.1787
26/09/2020,22:24:26,70243,796,43,12.845,12.1787
26/09/2020,22:24:26,70244,796,44,12.862,12.1674
26/09/2020,22:24:27,70245,796,45,12.811,12.1787
26/09/2020,22:24:27,70246,796,46,12.879,12.1787
26/09/2020,22:24:28,70247,796,47,12.777,12.1787
26/09/2020,22:24:28,70248,796,48,12.879,12.1787
26/09/2020,22:24:29,70249,796,49,12.777,12.1787
26/09/2020,22:24:30,70250,796,50,12.862,12.1787
26/09/2020,22:24:30,70251,796,51,12.794,12.1787
26/09/2020,22:24:31,70252,796,52,12.879,12.1787
26/09/2020,22:24:31,70253,796,53,12.777,12.1787
26/09/2020,22:24:32,70254,796,54,12.879,12.1674
26/09/2020,22:24:32,70255,796,55,12.777,12.1787
26/09/2020,22:24:33,70256,796,56,12.879,12.1787
26/09/2020,22:24:33,70257,796,57,12.811,12.1787
26/09/2020,22:24:34,70258,796,58,12.862,12.1787
26/09/2020,22:24:35,70259,796,59,12.828,12.1787
26/09/2020,22:24:35,70260,796,60,12.896,12.1787
26/09/2020,22:24:36,70261,796,61,12.794,12.1787
26/09/2020,22:24:36,70262,796,62,12.862,12.1787
26/09/2020,22:24:37,70263,796,63,12.828,12.1787
26/09/2020,22:24:37,70264,796,64,12.845,12.1787
26/09/2020,22:24:38,70265,796,65,12.862,12.1787
26/09/2020,22:24:38,70266,796,66,12.811,12.1787
26/09/2020,22:24:39,70267,796,67,12.879,12.1787
26/09/2020,22:24:39,70268,796,68,12.794,12.1787
26/09/2020,22:24:40,70269,796,69,12.896,12.1787
26/09/2020,22:24:41,70270,796,70,12.811,12.1787
26/09/2020,22:24:41,70271,796,71,12.862,12.1787
26/09/2020,22:24:42,70272,796,72,12.794,12.19
26/09/2020,22:24:42,70273,796,73,12.896,12.1787
26/09/2020,22:24:43,70274,796,74,12.777,12.19
26/09/2020,22:24:43,70275,796,75,12.896,12.1787
26/09/2020,22:24:44,70276,796,76,12.777,12.19
26/09/2020,22:24:44,70277,796,77,12.879,12.1787
26/09/2020,22:24:45,70278,796,78,12.794,12.1787
26/09/2020,22:24:46,70279,796,79,12.896,12.1787
26/09/2020,22:24:46,70280,796,80,12.777,12.19
26/09/2020,22:24:47,70281,796,81,12.896,12.1787
26/09/2020,22:24:47,70282,796,82,12.794,12.19
26/09/2020,22:24:48,70283,796,83,12.879,12.19
26/09/2020,22:24:48,70284,796,84,12.845,12.19
26/09/2020,22:24:49,70285,796,85,12.845,12.19
26/09/2020,22:24:49,70286,796,86,12.862,12.1787
26/09/2020,22:24:50,70287,796,87,12.811,12.19
26/09/2020,22:24:50,70288,796,88,12.896,12.1787
26/09/2020,22:24:51,70289,796,89,12.862,12.1787
26/09/2020,22:24:52,70290,796,90,12.845,12.1787
26/09/2020,22:24:52,70291,796,91,12.811,12.19
26/09/2020,22:24:53,70292,796,92,12.862,12.1787
26/09/2020,22:24:53,70293,796,93,12.794,12.19
26/09/2020,22:24:54,70294,796,94,12.896,12.1787
26/09/2020,22:24:54,70295,796,95,12.777,12.19
26/09/2020,22:24:55,70296,796,96,12.896,12.1787
26/09/2020,22:24:55,70297,796,97,12.794,12.19
26/09/2020,22:24:56,70298,796,98,12.879,12.1787
26/09/2020,22:24:57,70299,796,99,12.777,12.19
26/09/2020,22:24:57,70300,796,100,12.896,12.1787
26/09/2020,22:24:58,70301,796,101,12.794,12.19
26/09/2020,22:24:58,70302,796,102,12.896,12.1787
26/09/2020,22:24:59,70303,796,103,12.811,12.19
26/09/2020,22:24:59,70304,796,104,12.879,12.1787
26/09/2020,22:25:00,70305,796,105,12.828,12.19
26/09/2020,22:25:00,70306,796,106,12.862,12.19
26/09/2020,22:25:01,70307,796,107,12.862,12.19
26/09/2020,22:25:01,70308,796,108,12.896,12.19
26/09/2020,22:25:02,70309,796,109,12.811,12.19
26/09/2020,22:25:03,70310,796,110,12.862,12.19
26/09/2020,22:25:03,70311,796,111,12.845,12.19
26/09/2020,22:25:04,70312,796,112,12.845,12.19
26/09/2020,22:25:04,70313,796,113,12.862,12.19
26/09/2020,22:25:05,70314,796,114,12.811,12.19
26/09/2020,22:25:05,70315,796,115,12.896,12.19
26/09/2020,22:25:06,70316,796,116,12.828,12.19
26/09/2020,22:25:06,70317,796,117,12.879,12.19
26/09/2020,22:25:07,70318,796,118,12.845,12.19
26/09/2020,22:25:07,70319,796,119,12.845,12.19
26/09/2020,22:25:08,70320,796,120,12.811,12.19
26/09/2020,22:25:09,70321,796,121,12.879,12.19
26/09/2020,22:25:09,70322,796,122,12.794,12.19
26/09/2020,22:25:10,70323,796,123,12.896,12.19
26/09/2020,22:25:10,70324,796,124,12.794,12.19
26/09/2020,22:25:11,70325,796,125,12.913,12.19
26/09/2020,22:25:11,70326,796,126,12.794,12.19
26/09/2020,22:25:12,70327,796,127,12.896,12.19
26/09/2020,22:25:12,70328,796,128,12.794,12.19
26/09/2020,22:25:13,70329,796,129,12.913,12.19
26/09/2020,22:25:14,70330,796,130,12.794,12.19
26/09/2020,22:25:14,70331,796,131,12.896,12.19
26/09/2020,22:25:15,70332,796,132,12.794,12.19
26/09/2020,22:25:15,70333,796,133,12.879,12.19
26/09/2020,22:25:16,70334,796,134,12.828,12.19
26/09/2020,22:25:16,70335,796,135,12.862,12.19
26/09/2020,22:25:17,70336,796,136,12.845,12.19
26/09/2020,22:25:17,70337,796,137,12.896,12.19
26/09/2020,22:25:18,70338,796,138,12.794,12.19
26/09/2020,22:25:18,70339,796,139,12.879,12.19
26/09/2020,22:25:19,70340,796,140,12.828,12.2013
26/09/2020,22:25:20,70341,796,141,12.845,12.19
26/09/2020,22:25:20,70342,796,142,12.845,12.19
26/09/2020,22:25:21,70343,796,143,12.828,12.19
26/09/2020,22:25:21,70344,796,144,12.879,12.19
26/09/2020,22:25:22,70345,796,145,12.794,12.19
26/09/2020,22:25:22,70346,796,146,12.828,12.2013
26/09/2020,22:25:23,70347,796,147,12.862,12.19
26/09/2020,22:25:23,70348,796,148,12.862,12.19
26/09/2020,22:25:24,70349,796,149,12.845,12.2013
26/09/2020,22:25:25,70350,796,150,12.879,12.19
26/09/2020,22:25:25,70351,796,151,12.811,12.19
26/09/2020,22:25:26,70352,796,152,12.896,12.19
26/09/2020,22:25:26,70353,796,153,12.794,12.2013
26/09/2020,22:25:27,70354,796,154,12.913,12.19
26/09/2020,22:25:27,70355,796,155,12.794,12.2013
26/09/2020,22:25:28,70356,796,156,12.862,12.19
26/09/2020,22:25:28,70357,796,157,12.845,12.19
26/09/2020,22:25:29,70358,796,158,12.828,12.19
26/09/2020,22:25:29,70359,796,159,12.879,12.19
26/09/2020,22:25:30,70360,796,160,12.811,12.2013
26/09/2020,22:25:31,70361,796,161,12.896,12.19
26/09/2020,22:25:31,70362,796,162,12.794,12.2013
26/09/2020,22:25:32,70363,796,163,12.913,12.19
26/09/2020,22:25:32,70364,796,164,12.794,12.2013
26/09/2020,22:25:33,70365,796,165,12.879,12.19
26/09/2020,22:25:33,70366,796,166,12.794,12.2013
26/09/2020,22:25:34,70367,796,167,12.896,12.19
26/09/2020,22:25:34,70368,796,168,12.794,12.2013
26/09/2020,22:25:35,70369,796,169,12.913,12.2013
26/09/2020,22:25:36,70370,796,170,12.811,12.2013
26/09/2020,22:25:36,70371,796,171,12.896,12.19
26/09/2020,22:25:37,70372,796,172,12.828,12.2013
26/09/2020,22:25:37,70373,796,173,12.879,12.19
26/09/2020,22:25:38,70374,796,174,12.794,12.2013
26/09/2020,22:25:38,70375,796,175,12.896,12.19
26/09/2020,22:25:39,70376,796,176,12.811,12.2013
26/09/2020,22:25:39,70377,796,177,12.896,12.19
26/09/2020,22:25:40,70378,796,178,12.828,12.2013
26/09/2020,22:25:40,70379,796,179,12.862,12.2013
26/09/2020,22:25:41,70380,796,180,12.862,12.2013
26/09/2020,22:25:42,70381,796,181,12.828,12.2013
26/09/2020,22:25:42,70382,796,182,12.896,12.19
26/09/2020,22:25:43,70383,796,183,12.811,12.2013
26/09/2020,22:25:43,70384,796,184,12.828,12.2013
26/09/2020,22:25:44,70385,796,185,12.845,12.2013
26/09/2020,22:25:44,70386,796,186,12.879,12.2013
26/09/2020,22:25:45,70387,796,187,12.811,12.2013
26/09/2020,22:25:45,70388,796,188,12.896,12.19
26/09/2020,22:25:46,70389,796,189,12.794,12.2013
26/09/2020,22:25:47,70390,796,190,12.93,12.2013
26/09/2020,22:25:47,70391,796,191,12.811,12.2013
26/09/2020,22:25:48,70392,796,192,12.913,12.2013
26/09/2020,22:25:48,70393,796,193,12.811,12.2013
26/09/2020,22:25:49,70394,796,194,12.913,12.19
26/09/2020,22:25:49,70395,796,195,12.794,12.2013
26/09/2020,22:25:50,70396,796,196,12.913,12.2013
26/09/2020,22:25:50,70397,796,197,12.811,12.2013
26/09/2020,22:25:51,70398,796,198,12.896,12.2013
26/09/2020,22:25:51,70399,796,199,12.828,12.2013
26/09/2020,22:25:52,70400,796,200,12.862,12.2013
26/09/2020,22:25:53,70401,796,201,12.862,12.2013
26/09/2020,22:25:53,70402,796,202,12.845,12.2013
26/09/2020,22:25:54,70403,796,203,12.811,12.2013
26/09/2020,22:25:54,70404,796,204,12.879,12.2013
26/09/2020,22:25:55,70405,796,205,12.845,12.2013
26/09/2020,22:25:55,70406,796,206,12.845,12.2013
26/09/2020,22:25:56,70407,796,207,12.879,12.2013
26/09/2020,22:25:56,70408,796,208,12.828,12.2013
26/09/2020,22:25:57,70409,796,209,12.896,12.19
26/09/2020,22:25:57,70410,796,210,12.811,12.2013
26/09/2020,22:25:58,70411,796,211,12.913,12.2013
26/09/2020,22:25:59,70412,796,212,12.845,12.2013
26/09/2020,22:25:59,70413,796,213,12.896,12.2013
26/09/2020,22:26:00,70414,796,214,12.811,12.2013
26/09/2020,22:26:00,70415,796,215,12.913,12.2013
26/09/2020,22:26:01,70416,796,216,12.794,12.2013
26/09/2020,22:26:01,70417,796,217,12.913,12.2013
26/09/2020,22:26:02,70418,796,218,12.811,12.2013
26/09/2020,22:26:02,70419,796,219,12.913,12.2013
26/09/2020,22:26:03,70420,796,220,12.828,12.2013
26/09/2020,22:26:04,70421,796,221,12.879,12.2013
26/09/2020,22:26:04,70422,796,222,12.811,12.2013
26/09/2020,22:26:05,70423,796,223,12.913,12.2013
26/09/2020,22:26:05,70424,796,224,12.811,12.2013
26/09/2020,22:26:06,70425,796,225,12.896,12.2013
26/09/2020,22:26:06,70426,796,226,12.828,12.2013
26/09/2020,22:26:07,70427,796,227,12.862,12.2013
26/09/2020,22:26:07,70428,796,228,12.862,12.2013
26/09/2020,22:26:08,70429,796,229,12.845,12.2126
26/09/2020,22:26:08,70430,796,230,12.879,12.2013
26/09/2020,22:26:09,70431,796,231,12.896,12.2013
26/09/2020,22:26:10,70432,796,232,12.845,12.2013
26/09/2020,22:26:10,70433,796,233,12.862,12.2013
26/09/2020,22:26:11,70434,796,234,12.862,12.2013
26/09/2020,22:26:11,70435,796,235,12.845,12.2013
26/09/2020,22:26:12,70436,796,236,12.896,12.2013
26/09/2020,22:26:12,70437,796,237,12.811,12.2013
26/09/2020,22:26:13,70438,796,238,12.896,12.2013
26/09/2020,22:26:13,70439,796,239,12.828,12.2013
26/09/2020,22:26:14,70440,796,240,12.913,12.2013
26/09/2020,22:26:15,70441,796,241,12.862,12.2013
26/09/2020,22:26:15,70442,796,242,12.896,12.2013
26/09/2020,22:26:16,70443,796,243,12.828,12.2126
26/09/2020,22:26:16,70444,796,244,12.913,12.2013
26/09/2020,22:26:17,70445,796,245,12.811,12.2126
26/09/2020,22:26:17,70446,796,246,12.93,12.2013
26/09/2020,22:26:18,70447,796,247,12.811,12.2126
26/09/2020,22:26:18,70448,796,248,12.913,12.2013
26/09/2020,22:26:19,70449,796,249,12.811,12.2126
26/09/2020,22:26:19,70450,796,250,12.913,12.2013
26/09/2020,22:26:20,70451,796,251,12.811,12.2013
26/09/2020,22:26:21,70452,796,252,12.93,12.2013
26/09/2020,22:26:21,70453,796,253,12.811,12.2126
26/09/2020,22:26:22,70454,796,254,12.913,12.2013
26/09/2020,22:26:22,70455,796,255,12.811,12.2126
26/09/2020,22:26:23,70456,796,256,12.913,12.2013
26/09/2020,22:26:23,70457,796,257,12.828,12.2126
26/09/2020,22:26:24,70458,796,258,12.896,12.2013
26/09/2020,22:26:24,70459,796,259,12.845,12.2126
26/09/2020,22:26:25,70460,796,260,12.93,12.2013
26/09/2020,22:26:26,70461,796,261,12.811,12.2126
26/09/2020,22:26:26,70462,796,262,12.913,12.2013
26/09/2020,22:26:27,70463,796,263,12.845,12.2126
26/09/2020,22:26:27,70464,796,264,12.896,12.2013
26/09/2020,22:26:28,70465,796,265,12.862,12.2126
26/09/2020,22:26:28,70466,796,266,12.862,12.2013
26/09/2020,22:26:29,70467,796,267,12.896,12.2013
26/09/2020,22:26:29,70468,796,268,12.845,12.2126
26/09/2020,22:26:30,70469,796,269,12.93,12.2013
26/09/2020,22:26:30,70470,796,270,12.811,12.2013
26/09/2020,22:26:31,70471,796,271,12.913,12.2013
26/09/2020,22:26:32,70472,796,272,12.811,12.2126
26/09/2020,22:26:32,70473,796,273,12.913,12.2013
26/09/2020,22:26:33,70474,796,274,12.828,12.2126
26/09/2020,22:26:33,70475,796,275,12.896,12.2013
26/09/2020,22:26:34,70476,796,276,12.845,12.2126
26/09/2020,22:26:34,70477,796,277,12.896,12.2013
26/09/2020,22:26:35,70478,796,278,12.845,12.2126
26/09/2020,22:26:35,70479,796,279,12.93,12.2013
26/09/2020,22:26:36,70480,796,280,12.811,12.2126
26/09/2020,22:26:37,70481,796,281,12.913,12.2013
26/09/2020,22:26:37,70482,796,282,12.828,12.2126
26/09/2020,22:26:38,70483,796,283,12.896,12.2126
26/09/2020,22:26:38,70484,796,284,12.845,12.2126
26/09/2020,22:26:39,70485,796,285,12.862,12.2013
26/09/2020,22:26:39,70486,796,286,12.862,12.2126
26/09/2020,22:26:40,70487,796,287,12.845,12.2126
26/09/2020,22:26:40,70488,796,288,12.845,12.2126
26/09/2020,22:26:41,70489,796,289,12.896,12.2013
26/09/2020,22:26:41,70490,796,290,12.862,12.2126
26/09/2020,22:26:42,70491,796,291,12.862,12.2126
26/09/2020,22:26:43,70492,796,292,12.896,12.2126
26/09/2020,22:26:43,70493,796,293,12.845,12.2126
26/09/2020,22:26:44,70494,796,294,12.913,12.2126
26/09/2020,22:26:44,70495,796,295,12.828,12.2126
26/09/2020,22:26:45,70496,796,296,12.93,12.2126
26/09/2020,22:26:45,70497,796,297,12.811,12.2126
26/09/2020,22:26:46,70498,796,298,12.896,12.2126
26/09/2020,22:26:46,70499,796,299,12.845,12.2126
26/09/2020,22:26:47,70500,796,300,12.913,12.2013
26/09/2020,22:39:17,70501,797,1,6.929,6.3253
26/09/2020,22:39:18,70502,797,2,65.85101,6.7773
26/09/2020,22:39:18,70503,797,3,64.763,7.5231
26/09/2020,22:39:19,70504,797,4,64.20201,8.235
26/09/2020,22:39:19,70505,797,5,63.79401,8.9243
26/09/2020,22:39:20,70506,797,6,63.454,9.591
26/09/2020,22:39:21,70507,797,7,63.046,10.2464
26/09/2020,22:39:21,70508,797,8,62.74,10.8679
26/09/2020,22:39:22,70509,797,9,62.434,11.4781
26/09/2020,22:39:22,70510,797,10,62.196,12.0657
26/09/2020,22:39:23,70511,797,11,61.839,12.642
26/09/2020,22:39:23,70512,797,12,61.652,13.1957
26/09/2020,22:39:24,70513,797,13,61.295,13.7494
26/09/2020,22:39:24,70514,797,14,61.159,14.2805
26/09/2020,22:39:25,70515,797,15,60.802,14.8003
26/09/2020,22:39:25,70516,797,16,60.666,15.3088
26/09/2020,22:39:26,70517,797,17,60.326,15.806
26/09/2020,22:39:27,70518,797,18,60.207,16.2806
26/09/2020,22:39:27,70519,797,19,59.884,16.7552
26/09/2020,22:39:28,70520,797,20,59.765,17.2185
26/09/2020,22:39:28,70521,797,21,59.493,17.6705
26/09/2020,22:39:29,70522,797,22,59.323,18.0999
26/09/2020,22:39:29,70523,797,23,59.136,18.5293
26/09/2020,22:39:30,70524,797,24,58.898,18.9587
26/09/2020,22:39:30,70525,797,25,58.779,19.3655
26/09/2020,22:39:31,70526,797,26,58.49,19.7723
26/09/2020,22:39:31,70527,797,27,58.371,20.1565
26/09/2020,22:39:32,70528,797,28,58.15,20.552
26/09/2020,22:39:33,70529,797,29,58.048,20.9249
26/09/2020,22:39:33,70530,797,30,57.776,21.2865
26/09/2020,22:39:34,70531,797,31,57.725,21.6481
26/09/2020,22:39:34,70532,797,32,57.436,21.9984
26/09/2020,22:39:35,70533,797,33,57.368,22.3487
26/09/2020,22:39:35,70534,797,34,57.147,22.6877
26/09/2020,22:39:36,70535,797,35,56.994,23.0154
26/09/2020,22:39:36,70536,797,36,56.875,23.3318
26/09/2020,22:39:37,70537,797,37,56.722,23.6595
26/09/2020,22:39:38,70538,797,38,56.552,23.9646
26/09/2020,22:39:38,70539,797,39,56.399,24.2697
26/09/2020,22:39:39,70540,797,40,56.297,24.5635
26/09/2020,22:39:39,70541,797,41,56.059,24.8686
26/09/2020,22:39:40,70542,797,42,56.025,25.1398
26/09/2020,22:39:40,70543,797,43,55.77,25.4336
26/09/2020,22:39:41,70544,797,44,55.736,25.6935
26/09/2020,22:39:41,70545,797,45,55.515,25.976
26/09/2020,22:39:42,70546,797,46,55.481,26.2359
26/09/2020,22:39:42,70547,797,47,55.243,26.4958
26/09/2020,22:39:43,70548,797,48,55.226,26.7444
26/09/2020,22:39:44,70549,797,49,55.022,27.0043
26/09/2020,22:39:44,70550,797,50,54.937,27.2416
26/09/2020,22:39:45,70551,797,51,54.818,27.4789
26/09/2020,22:39:45,70552,797,52,54.648,27.7162
26/09/2020,22:39:46,70553,797,53,54.614,27.9422
26/09/2020,22:39:46,70554,797,54,54.376,28.1682
26/09/2020,22:39:47,70555,797,55,54.376,28.3829
26/09/2020,22:39:47,70556,797,56,54.189,28.6089
26/09/2020,22:39:48,70557,797,57,54.155,28.8123
26/09/2020,22:39:49,70558,797,58,53.934,29.027
26/09/2020,22:39:49,70559,797,59,53.934,29.2304
26/09/2020,22:39:50,70560,797,60,53.713,29.4338
26/09/2020,22:39:50,70561,797,61,53.713,29.6259
26/09/2020,22:39:51,70562,797,62,53.526,29.8293
26/09/2020,22:39:51,70563,797,63,53.475,30.0101
26/09/2020,22:39:52,70564,797,64,53.356,30.2022
26/09/2020,22:39:52,70565,797,65,53.22,30.383
26/09/2020,22:39:53,70566,797,66,53.118,30.5638
26/09/2020,22:39:53,70567,797,67,53.084,30.7333
26/09/2020,22:39:54,70568,797,68,52.965,30.9141
26/09/2020,22:39:55,70569,797,69,52.846,31.0836
26/09/2020,22:39:55,70570,797,70,52.812,31.2418
26/09/2020,22:39:56,70571,797,71,52.625,31.4113
26/09/2020,22:39:56,70572,797,72,52.642,31.5695
26/09/2020,22:39:57,70573,797,73,52.438,31.739
26/09/2020,22:39:57,70574,797,74,52.455,31.8746
26/09/2020,22:39:58,70575,797,75,52.268,32.0328
26/09/2020,22:39:58,70576,797,76,52.285,32.1797
26/09/2020,22:39:59,70577,797,77,52.081,32.3379
26/09/2020,22:40:00,70578,797,78,52.098,32.4735
26/09/2020,22:40:00,70579,797,79,51.928,32.6204
26/09/2020,22:40:01,70580,797,80,51.911,32.7447
26/09/2020,22:40:01,70581,797,81,51.792,32.8916
26/09/2020,22:40:02,70582,797,82,51.707,33.0159
26/09/2020,22:40:02,70583,797,83,51.673,33.1515
26/09/2020,22:40:03,70584,797,84,51.52,33.2871
26/09/2020,22:40:03,70585,797,85,51.486,33.4001
26/09/2020,22:40:04,70586,797,86,51.401,33.5244
26/09/2020,22:40:04,70587,797,87,51.367,33.6487
26/09/2020,22:40:05,70588,797,88,51.214,33.773
26/09/2020,22:40:06,70589,797,89,51.231,33.886
26/09/2020,22:40:06,70590,797,90,51.044,33.999
26/09/2020,22:40:07,70591,797,91,51.095,34.112
26/09/2020,22:40:07,70592,797,92,50.908,34.225
26/09/2020,22:40:08,70593,797,93,50.925,34.338
26/09/2020,22:40:08,70594,797,94,50.789,34.451
26/09/2020,22:40:09,70595,797,95,50.806,34.5414
26/09/2020,22:40:09,70596,797,96,50.619,34.6544
26/09/2020,22:40:10,70597,797,97,50.636,34.7561
26/09/2020,22:40:11,70598,797,98,50.517,34.8578
26/09/2020,22:40:11,70599,797,99,50.483,34.9482
26/09/2020,22:40:12,70600,797,100,50.415,35.0499
26/09/2020,22:40:12,70601,797,101,50.296,35.1403
26/09/2020,22:40:13,70602,797,102,50.313,35.2307
26/09/2020,22:40:13,70603,797,103,50.16,35.3324
26/09/2020,22:40:14,70604,797,104,50.143,35.4115
26/09/2020,22:40:14,70605,797,105,50.058,35.5019
26/09/2020,22:40:15,70606,797,106,50.058,35.5923
26/09/2020,22:40:15,70607,797,107,49.905,35.6714
26/09/2020,22:40:16,70608,797,108,49.956,35.7505
26/09/2020,22:40:17,70609,797,109,49.769,35.8409
26/09/2020,22:40:17,70610,797,110,49.837,35.92
26/09/2020,22:40:18,70611,797,111,49.667,35.9991
26/09/2020,22:40:18,70612,797,112,49.684,36.0669
26/09/2020,22:40:19,70613,797,113,49.582,36.146
26/09/2020,22:40:19,70614,797,114,49.599,36.2251
26/09/2020,22:40:20,70615,797,115,49.412,36.3042
26/09/2020,22:40:20,70616,797,116,49.463,36.3607
26/09/2020,22:40:21,70617,797,117,49.327,36.4398
26/09/2020,22:40:21,70618,797,118,49.327,36.5189
26/09/2020,22:40:22,70619,797,119,49.259,36.5754
26/09/2020,22:40:23,70620,797,120,49.174,36.6432
26/09/2020,22:40:23,70621,797,121,49.174,36.711
26/09/2020,22:40:24,70622,797,122,49.055,36.7788
26/09/2020,22:40:24,70623,797,123,49.021,36.8466
26/09/2020,22:40:25,70624,797,124,48.987,36.9031
26/09/2020,22:40:25,70625,797,125,48.97,36.9596
26/09/2020,22:40:26,70626,797,126,48.851,37.0161
26/09/2020,22:40:26,70627,797,127,48.885,37.0726
26/09/2020,22:40:27,70628,797,128,48.732,37.1404
26/09/2020,22:40:28,70629,797,129,48.8,37.1856
26/09/2020,22:40:28,70630,797,130,48.63,37.2534
26/09/2020,22:40:29,70631,797,131,48.698,37.2986
26/09/2020,22:40:29,70632,797,132,48.545,37.3551
26/09/2020,22:40:30,70633,797,133,48.596,37.4116
26/09/2020,22:40:30,70634,797,134,48.426,37.4681
26/09/2020,22:40:31,70635,797,135,48.494,37.5133
26/09/2020,22:40:31,70636,797,136,48.341,37.5698
26/09/2020,22:40:32,70637,797,137,48.375,37.615
26/09/2020,22:40:32,70638,797,138,48.273,37.6715
26/09/2020,22:40:33,70639,797,139,48.256,37.7054
26/09/2020,22:40:34,70640,797,140,48.205,37.7619
26/09/2020,22:40:34,70641,797,141,48.137,37.8071
26/09/2020,22:40:35,70642,797,142,48.086,37.8523
26/09/2020,22:40:35,70643,797,143,48.103,37.8862
26/09/2020,22:40:36,70644,797,144,48.018,37.9314
26/09/2020,22:40:36,70645,797,145,47.984,37.9766
26/09/2020,22:40:37,70646,797,146,47.967,38.0218
26/09/2020,22:40:37,70647,797,147,47.882,38.067
26/09/2020,22:40:38,70648,797,148,47.899,38.1009
26/09/2020,22:40:39,70649,797,149,47.763,38.1461
26/09/2020,22:40:39,70650,797,150,47.831,38.18
26/09/2020,22:40:40,70651,797,151,47.678,38.2252
26/09/2020,22:40:40,70652,797,152,47.729,38.2478
26/09/2020,22:40:41,70653,797,153,47.627,38.293
26/09/2020,22:40:41,70654,797,154,47.661,38.3156
26/09/2020,22:40:42,70655,797,155,47.508,38.3608
26/09/2020,22:40:42,70656,797,156,47.593,38.3947
26/09/2020,22:40:43,70657,797,157,47.423,38.4286
26/09/2020,22:40:43,70658,797,158,47.491,38.4625
26/09/2020,22:40:44,70659,797,159,47.355,38.4964
26/09/2020,22:40:45,70660,797,160,47.389,38.5303
26/09/2020,22:40:45,70661,797,161,47.27,38.5642
26/09/2020,22:40:46,70662,797,162,47.355,38.5868
26/09/2020,22:40:46,70663,797,163,47.202,38.6207
26/09/2020,22:40:47,70664,797,164,47.253,38.6433
26/09/2020,22:40:47,70665,797,165,47.168,38.6772
26/09/2020,22:40:48,70666,797,166,47.151,38.7111
26/09/2020,22:40:48,70667,797,167,47.117,38.7337
26/09/2020,22:40:49,70668,797,168,47.049,38.7676
26/09/2020,22:40:50,70669,797,169,47.083,38.7902
26/09/2020,22:40:50,70670,797,170,46.947,38.8241
26/09/2020,22:40:51,70671,797,171,46.981,38.8467
26/09/2020,22:40:51,70672,797,172,46.913,38.8693
26/09/2020,22:40:52,70673,797,173,46.947,38.8919
26/09/2020,22:40:52,70674,797,174,46.811,38.9145
26/09/2020,22:40:53,70675,797,175,46.896,38.9371
26/09/2020,22:40:53,70676,797,176,46.726,38.971
26/09/2020,22:40:54,70677,797,177,46.811,38.9823
26/09/2020,22:40:54,70678,797,178,46.675,39.0162
26/09/2020,22:40:55,70679,797,179,46.709,39.0275
26/09/2020,22:40:56,70680,797,180,46.624,39.0501
26/09/2020,22:40:56,70681,797,181,46.675,39.0727
26/09/2020,22:40:57,70682,797,182,46.522,39.0953
26/09/2020,22:40:57,70683,797,183,46.607,39.1066
26/09/2020,22:40:58,70684,797,184,46.471,39.1405
26/09/2020,22:40:58,70685,797,185,46.522,39.1518
26/09/2020,22:40:59,70686,797,186,46.437,39.1744
26/09/2020,22:40:59,70687,797,187,46.437,39.1857
26/09/2020,22:41:00,70688,797,188,46.403,39.2083
26/09/2020,22:41:01,70689,797,189,46.403,39.2196
26/09/2020,22:41:01,70690,797,190,46.318,39.2422
26/09/2020,22:41:02,70691,797,191,46.335,39.2535
26/09/2020,22:41:02,70692,797,192,46.284,39.2761
26/09/2020,22:41:03,70693,797,193,46.233,39.2987
26/09/2020,22:41:03,70694,797,194,46.25,39.31
26/09/2020,22:41:04,70695,797,195,46.131,39.3326
26/09/2020,22:41:04,70696,797,196,46.199,39.3439
26/09/2020,22:41:05,70697,797,197,46.063,39.3665
26/09/2020,22:41:05,70698,797,198,46.148,39.3665
26/09/2020,22:41:06,70699,797,199,46.029,39.3891
26/09/2020,22:41:07,70700,797,200,46.063,39.4004
26/09/2020,22:41:07,70701,797,201,45.944,39.4117
26/09/2020,22:41:08,70702,797,202,46.029,39.423
26/09/2020,22:41:08,70703,797,203,45.893,39.4456
26/09/2020,22:41:09,70704,797,204,45.978,39.4456
26/09/2020,22:41:09,70705,797,205,45.842,39.4682
26/09/2020,22:41:10,70706,797,206,45.893,39.4682
26/09/2020,22:41:10,70707,797,207,45.808,39.4908
26/09/2020,22:41:11,70708,797,208,45.859,39.4908
26/09/2020,22:41:11,70709,797,209,45.74,39.5134
26/09/2020,22:41:12,70710,797,210,45.791,39.5247
26/09/2020,22:41:13,70711,797,211,45.706,39.536
26/09/2020,22:41:13,70712,797,212,45.706,39.536
26/09/2020,22:41:14,70713,797,213,45.689,39.5586
26/09/2020,22:41:14,70714,797,214,45.621,39.5699
26/09/2020,22:41:15,70715,797,215,45.655,39.5699
26/09/2020,22:41:15,70716,797,216,45.536,39.5812
26/09/2020,22:41:16,70717,797,217,45.604,39.5925
26/09/2020,22:41:16,70718,797,218,45.519,39.6038
26/09/2020,22:41:17,70719,797,219,45.536,39.6038
26/09/2020,22:41:18,70720,797,220,45.434,39.6151
26/09/2020,22:41:18,70721,797,221,45.502,39.6264
26/09/2020,22:41:19,70722,797,222,45.366,39.6377
26/09/2020,22:41:19,70723,797,223,45.468,39.6377
26/09/2020,22:41:20,70724,797,224,45.315,39.649
26/09/2020,22:41:20,70725,797,225,45.4,39.649
26/09/2020,22:41:21,70726,797,226,45.281,39.6716
26/09/2020,22:41:21,70727,797,227,45.349,39.6716
26/09/2020,22:41:22,70728,797,228,45.213,39.6829
26/09/2020,22:41:22,70729,797,229,45.298,39.6829
26/09/2020,22:41:23,70730,797,230,45.196,39.6942
26/09/2020,22:41:24,70731,797,231,45.23,39.6942
26/09/2020,22:41:24,70732,797,232,45.179,39.6942
26/09/2020,22:41:25,70733,797,233,45.162,39.7055
26/09/2020,22:41:25,70734,797,234,45.162,39.7168
26/09/2020,22:41:26,70735,797,235,45.077,39.7168
26/09/2020,22:41:26,70736,797,236,45.128,39.7168
26/09/2020,22:41:27,70737,797,237,45.06,39.7281
26/09/2020,22:41:27,70738,797,238,45.043,39.7281
26/09/2020,22:41:28,70739,797,239,44.975,39.7394
26/09/2020,22:41:29,70740,797,240,45.026,39.7394
26/09/2020,22:41:29,70741,797,241,44.907,39.7507
26/09/2020,22:41:30,70742,797,242,45.009,39.7507
26/09/2020,22:41:30,70743,797,243,44.856,39.7507
26/09/2020,22:41:31,70744,797,244,44.941,39.7507
26/09/2020,22:41:31,70745,797,245,44.839,39.762
26/09/2020,22:41:32,70746,797,246,44.907,39.762
26/09/2020,22:41:32,70747,797,247,44.771,39.7733
26/09/2020,22:41:33,70748,797,248,44.856,39.762
26/09/2020,22:41:33,70749,797,249,44.754,39.7733
26/09/2020,22:41:34,70750,797,250,44.788,39.7733
26/09/2020,22:41:35,70751,797,251,44.754,39.7733
26/09/2020,22:41:35,70752,797,252,44.703,39.7846
26/09/2020,22:41:36,70753,797,253,44.737,39.7846
26/09/2020,22:41:36,70754,797,254,44.618,39.7846
26/09/2020,22:41:37,70755,797,255,44.703,39.7846
26/09/2020,22:41:37,70756,797,256,44.601,39.7959
26/09/2020,22:41:38,70757,797,257,44.652,39.7846
26/09/2020,22:41:38,70758,797,258,44.516,39.7959
26/09/2020,22:41:39,70759,797,259,44.618,39.7846
26/09/2020,22:41:40,70760,797,260,44.482,39.7959
26/09/2020,22:41:40,70761,797,261,44.55,39.7959
26/09/2020,22:41:41,70762,797,262,44.482,39.7959
26/09/2020,22:41:41,70763,797,263,44.465,39.7959
26/09/2020,22:41:42,70764,797,264,44.482,39.7959
26/09/2020,22:41:42,70765,797,265,44.465,39.7959
26/09/2020,22:41:43,70766,797,266,44.414,39.8072
26/09/2020,22:41:43,70767,797,267,44.38,39.8072
26/09/2020,22:41:44,70768,797,268,44.414,39.7959
26/09/2020,22:41:44,70769,797,269,44.295,39.8072
26/09/2020,22:41:45,70770,797,270,44.38,39.8072
26/09/2020,22:41:46,70771,797,271,44.244,39.8072
26/09/2020,22:41:46,70772,797,272,44.329,39.7959
26/09/2020,22:41:47,70773,797,273,44.244,39.8072
26/09/2020,22:41:47,70774,797,274,44.244,39.8072
26/09/2020,22:41:48,70775,797,275,44.176,39.8072
26/09/2020,22:41:48,70776,797,276,44.261,39.7959
26/09/2020,22:41:49,70777,797,277,44.159,39.8072
26/09/2020,22:41:49,70778,797,278,44.193,39.7959
26/09/2020,22:41:50,70779,797,279,44.142,39.8072
26/09/2020,22:41:51,70780,797,280,44.142,39.7959
26/09/2020,22:41:51,70781,797,281,44.125,39.7959
26/09/2020,22:41:52,70782,797,282,44.074,39.7959
26/09/2020,22:41:52,70783,797,283,44.108,39.7959
26/09/2020,22:41:53,70784,797,284,44.091,39.7959
26/09/2020,22:41:53,70785,797,285,44.04,39.7959
26/09/2020,22:41:54,70786,797,286,44.023,39.7959
26/09/2020,22:41:54,70787,797,287,44.04,39.7959
26/09/2020,22:41:55,70788,797,288,43.955,39.7846
26/09/2020,22:41:55,70789,797,289,44.023,39.7846
26/09/2020,22:41:56,70790,797,290,43.887,39.7846
26/09/2020,22:41:57,70791,797,291,43.989,39.7733
26/09/2020,22:41:57,70792,797,292,43.853,39.7846
26/09/2020,22:41:58,70793,797,293,43.921,39.7846
26/09/2020,22:41:58,70794,797,294,43.802,39.7846
26/09/2020,22:41:59,70795,797,295,43.904,39.7733
26/09/2020,22:41:59,70796,797,296,43.785,39.7846
26/09/2020,22:42:00,70797,797,297,43.853,39.7733
26/09/2020,22:42:00,70798,797,298,43.768,39.7733
26/09/2020,22:42:01,70799,797,299,43.785,39.762
26/09/2020,22:42:02,70800,797,300,43.785,39.762
26/09/2020,22:54:32,70801,798,1,12.777,12.1787
26/09/2020,22:54:32,70802,798,2,12.828,12.1674
26/09/2020,22:54:33,70803,798,3,12.862,12.1674
26/09/2020,22:54:33,70804,798,4,12.828,12.1674
26/09/2020,22:54:34,70805,798,5,12.811,12.1674
26/09/2020,22:54:34,70806,798,6,12.862,12.1674
26/09/2020,22:54:35,70807,798,7,12.794,12.1674
26/09/2020,22:54:36,70808,798,8,12.879,12.1674
26/09/2020,22:54:36,70809,798,9,12.777,12.1674
26/09/2020,22:54:37,70810,798,10,12.879,12.1674
26/09/2020,22:54:37,70811,798,11,12.76,12.1787
26/09/2020,22:54:38,70812,798,12,12.879,12.1674
26/09/2020,22:54:38,70813,798,13,12.777,12.1787
26/09/2020,22:54:39,70814,798,14,12.879,12.1674
26/09/2020,22:54:39,70815,798,15,12.76,12.1674
26/09/2020,22:54:40,70816,798,16,12.879,12.1674
26/09/2020,22:54:41,70817,798,17,12.76,12.1674
26/09/2020,22:54:41,70818,798,18,12.862,12.1674
26/09/2020,22:54:42,70819,798,19,12.794,12.1674
26/09/2020,22:54:42,70820,798,20,12.845,12.1674
26/09/2020,22:54:43,70821,798,21,12.811,12.1674
26/09/2020,22:54:43,70822,798,22,12.828,12.1674
26/09/2020,22:54:44,70823,798,23,12.777,12.1787
26/09/2020,22:54:44,70824,798,24,12.879,12.1787
26/09/2020,22:54:45,70825,798,25,12.811,12.1787
26/09/2020,22:54:45,70826,798,26,12.845,12.1787
26/09/2020,22:54:46,70827,798,27,12.845,12.1787
26/09/2020,22:54:47,70828,798,28,12.811,12.1787
26/09/2020,22:54:47,70829,798,29,12.862,12.1787
26/09/2020,22:54:48,70830,798,30,12.777,12.1787
26/09/2020,22:54:48,70831,798,31,12.879,12.1674
26/09/2020,22:54:49,70832,798,32,12.811,12.1674
26/09/2020,22:54:49,70833,798,33,12.845,12.1787
26/09/2020,22:54:50,70834,798,34,12.794,12.1787
26/09/2020,22:54:50,70835,798,35,12.862,12.1787
26/09/2020,22:54:51,70836,798,36,12.777,12.1787
26/09/2020,22:54:52,70837,798,37,12.879,12.1674
26/09/2020,22:54:52,70838,798,38,12.76,12.1787
26/09/2020,22:54:53,70839,798,39,12.896,12.1787
26/09/2020,22:54:53,70840,798,40,12.777,12.1787
26/09/2020,22:54:54,70841,798,41,12.862,12.1787
26/09/2020,22:54:54,70842,798,42,12.777,12.1787
26/09/2020,22:54:55,70843,798,43,12.896,12.1787
26/09/2020,22:54:55,70844,798,44,12.777,12.1787
26/09/2020,22:54:56,70845,798,45,12.879,12.1787
26/09/2020,22:54:56,70846,798,46,12.794,12.1787
26/09/2020,22:54:57,70847,798,47,12.879,12.1787
26/09/2020,22:54:58,70848,798,48,12.828,12.1787
26/09/2020,22:54:58,70849,798,49,12.845,12.1787
26/09/2020,22:54:59,70850,798,50,12.845,12.1787
26/09/2020,22:54:59,70851,798,51,12.811,12.1787
26/09/2020,22:55:00,70852,798,52,12.794,12.1787
26/09/2020,22:55:00,70853,798,53,12.862,12.1787
26/09/2020,22:55:01,70854,798,54,12.828,12.1787
26/09/2020,22:55:01,70855,798,55,12.811,12.1787
26/09/2020,22:55:02,70856,798,56,12.862,12.1787
26/09/2020,22:55:03,70857,798,57,12.794,12.1787
26/09/2020,22:55:03,70858,798,58,12.879,12.1787
26/09/2020,22:55:04,70859,798,59,12.777,12.1787
26/09/2020,22:55:04,70860,798,60,12.879,12.1787
26/09/2020,22:55:05,70861,798,61,12.794,12.1787
26/09/2020,22:55:05,70862,798,62,12.862,12.1787
26/09/2020,22:55:06,70863,798,63,12.777,12.1787
26/09/2020,22:55:06,70864,798,64,12.879,12.1787
26/09/2020,22:55:07,70865,798,65,12.777,12.19
26/09/2020,22:55:07,70866,798,66,12.896,12.1787
26/09/2020,22:55:08,70867,798,67,12.777,12.1787
26/09/2020,22:55:09,70868,798,68,12.879,12.1787
26/09/2020,22:55:09,70869,798,69,12.811,12.1787
26/09/2020,22:55:10,70870,798,70,12.862,12.1787
26/09/2020,22:55:10,70871,798,71,12.76,12.19
26/09/2020,22:55:11,70872,798,72,12.896,12.1787
26/09/2020,22:55:11,70873,798,73,12.794,12.19
26/09/2020,22:55:12,70874,798,74,12.862,12.1787
26/09/2020,22:55:12,70875,798,75,12.811,12.1787
26/09/2020,22:55:13,70876,798,76,12.845,12.1787
26/09/2020,22:55:14,70877,798,77,12.828,12.1787
26/09/2020,22:55:14,70878,798,78,12.811,12.1787
26/09/2020,22:55:15,70879,798,79,12.879,12.1787
26/09/2020,22:55:15,70880,798,80,12.794,12.1787
26/09/2020,22:55:16,70881,798,81,12.828,12.19
26/09/2020,22:55:16,70882,798,82,12.811,12.1787
26/09/2020,22:55:17,70883,798,83,12.862,12.1787
26/09/2020,22:55:17,70884,798,84,12.794,12.19
26/09/2020,22:55:18,70885,798,85,12.879,12.1787
26/09/2020,22:55:18,70886,798,86,12.777,12.19
26/09/2020,22:55:19,70887,798,87,12.896,12.1787
26/09/2020,22:55:20,70888,798,88,12.794,12.1787
26/09/2020,22:55:20,70889,798,89,12.896,12.1787
26/09/2020,22:55:21,70890,798,90,12.794,12.1787
26/09/2020,22:55:21,70891,798,91,12.896,12.1787
26/09/2020,22:55:22,70892,798,92,12.777,12.19
26/09/2020,22:55:22,70893,798,93,12.896,12.1787
26/09/2020,22:55:23,70894,798,94,12.777,12.19
26/09/2020,22:55:23,70895,798,95,12.879,12.1787
26/09/2020,22:55:24,70896,798,96,12.811,12.1787
26/09/2020,22:55:24,70897,798,97,12.845,12.1787
26/09/2020,22:55:25,70898,798,98,12.828,12.1787
26/09/2020,22:55:26,70899,798,99,12.828,12.19
26/09/2020,22:55:26,70900,798,100,12.794,12.19
26/09/2020,22:55:27,70901,798,101,12.862,12.1787
26/09/2020,22:55:27,70902,798,102,12.828,12.19
26/09/2020,22:55:28,70903,798,103,12.828,12.19
26/09/2020,22:55:28,70904,798,104,12.845,12.19
26/09/2020,22:55:29,70905,798,105,12.811,12.19
26/09/2020,22:55:29,70906,798,106,12.879,12.1787
26/09/2020,22:55:30,70907,798,107,12.777,12.19
26/09/2020,22:55:31,70908,798,108,12.896,12.1787
26/09/2020,22:55:31,70909,798,109,12.777,12.19
26/09/2020,22:55:32,70910,798,110,12.862,12.1787
26/09/2020,22:55:32,70911,798,111,12.811,12.19
26/09/2020,22:55:33,70912,798,112,12.879,12.1787
26/09/2020,22:55:33,70913,798,113,12.794,12.19
26/09/2020,22:55:34,70914,798,114,12.896,12.19
26/09/2020,22:55:34,70915,798,115,12.777,12.19
26/09/2020,22:55:35,70916,798,116,12.896,12.1787
26/09/2020,22:55:35,70917,798,117,12.794,12.19
26/09/2020,22:55:36,70918,798,118,12.879,12.1787
26/09/2020,22:55:37,70919,798,119,12.794,12.19
26/09/2020,22:55:37,70920,798,120,12.896,12.1787
26/09/2020,22:55:38,70921,798,121,12.777,12.19
26/09/2020,22:55:38,70922,798,122,12.896,12.19
26/09/2020,22:55:39,70923,798,123,12.811,12.19
26/09/2020,22:55:39,70924,798,124,12.896,12.1787
26/09/2020,22:55:40,70925,798,125,12.794,12.19
26/09/2020,22:55:40,70926,798,126,12.879,12.1787
26/09/2020,22:55:41,70927,798,127,12.794,12.19
26/09/2020,22:55:42,70928,798,128,12.845,12.1787
26/09/2020,22:55:42,70929,798,129,12.777,12.19
26/09/2020,22:55:43,70930,798,130,12.896,12.19
26/09/2020,22:55:43,70931,798,131,12.794,12.19
26/09/2020,22:55:44,70932,798,132,12.879,12.1787
26/09/2020,22:55:44,70933,798,133,12.811,12.19
26/09/2020,22:55:45,70934,798,134,12.879,12.19
26/09/2020,22:55:45,70935,798,135,12.845,12.19
26/09/2020,22:55:46,70936,798,136,12.845,12.19
26/09/2020,22:55:46,70937,798,137,12.862,12.19
26/09/2020,22:55:47,70938,798,138,12.896,12.19
26/09/2020,22:55:48,70939,798,139,12.811,12.19
26/09/2020,22:55:48,70940,798,140,12.879,12.1787
26/09/2020,22:55:49,70941,798,141,12.845,12.19
26/09/2020,22:55:49,70942,798,142,12.862,12.19
26/09/2020,22:55:50,70943,798,143,12.862,12.19
26/09/2020,22:55:50,70944,798,144,12.828,12.19
26/09/2020,22:55:51,70945,798,145,12.896,12.1787
26/09/2020,22:55:51,70946,798,146,12.811,12.19
26/09/2020,22:55:52,70947,798,147,12.828,12.19
26/09/2020,22:55:53,70948,798,148,12.862,12.19
26/09/2020,22:55:53,70949,798,149,12.862,12.19
26/09/2020,22:55:54,70950,798,150,12.828,12.19
26/09/2020,22:55:54,70951,798,151,12.879,12.19
26/09/2020,22:55:55,70952,798,152,12.794,12.19
26/09/2020,22:55:55,70953,798,153,12.896,12.19
26/09/2020,22:55:56,70954,798,154,12.794,12.19
26/09/2020,22:55:56,70955,798,155,12.913,12.19
26/09/2020,22:55:57,70956,798,156,12.794,12.19
26/09/2020,22:55:57,70957,798,157,12.879,12.19
26/09/2020,22:55:58,70958,798,158,12.794,12.19
26/09/2020,22:55:59,70959,798,159,12.896,12.19
26/09/2020,22:55:59,70960,798,160,12.794,12.2013
26/09/2020,22:56:00,70961,798,161,12.896,12.19
26/09/2020,22:56:00,70962,798,162,12.794,12.19
26/09/2020,22:56:01,70963,798,163,12.896,12.19
26/09/2020,22:56:01,70964,798,164,12.811,12.19
26/09/2020,22:56:02,70965,798,165,12.896,12.19
26/09/2020,22:56:02,70966,798,166,12.794,12.19
26/09/2020,22:56:03,70967,798,167,12.913,12.19
26/09/2020,22:56:04,70968,798,168,12.794,12.2013
26/09/2020,22:56:04,70969,798,169,12.896,12.19
26/09/2020,22:56:05,70970,798,170,12.794,12.19
26/09/2020,22:56:05,70971,798,171,12.896,12.19
26/09/2020,22:56:06,70972,798,172,12.828,12.19
26/09/2020,22:56:06,70973,798,173,12.862,12.19
26/09/2020,22:56:07,70974,798,174,12.862,12.19
26/09/2020,22:56:07,70975,798,175,12.828,12.19
26/09/2020,22:56:08,70976,798,176,12.794,12.2013
26/09/2020,22:56:08,70977,798,177,12.879,12.19
26/09/2020,22:56:09,70978,798,178,12.828,12.2013
26/09/2020,22:56:10,70979,798,179,12.845,12.2013
26/09/2020,22:56:10,70980,798,180,12.845,12.19
26/09/2020,22:56:11,70981,798,181,12.828,12.19
26/09/2020,22:56:11,70982,798,182,12.879,12.19
26/09/2020,22:56:12,70983,798,183,12.811,12.2013
26/09/2020,22:56:12,70984,798,184,12.896,12.19
26/09/2020,22:56:13,70985,798,185,12.845,12.19
26/09/2020,22:56:13,70986,798,186,12.879,12.19
26/09/2020,22:56:14,70987,798,187,12.828,12.19
26/09/2020,22:56:14,70988,798,188,12.896,12.19
26/09/2020,22:56:15,70989,798,189,12.794,12.2013
26/09/2020,22:56:16,70990,798,190,12.913,12.19
26/09/2020,22:56:16,70991,798,191,12.794,12.2013
26/09/2020,22:56:17,70992,798,192,12.913,12.19
26/09/2020,22:56:17,70993,798,193,12.794,12.2013
26/09/2020,22:56:18,70994,798,194,12.896,12.19
26/09/2020,22:56:18,70995,798,195,12.794,12.2013
26/09/2020,22:56:19,70996,798,196,12.913,12.19
26/09/2020,22:56:19,70997,798,197,12.794,12.2013
26/09/2020,22:56:20,70998,798,198,12.913,12.19
26/09/2020,22:56:21,70999,798,199,12.794,12.2013
26/09/2020,22:56:21,71000,798,200,12.879,12.19
26/09/2020,22:56:22,71001,798,201,12.828,12.2013
26/09/2020,22:56:22,71002,798,202,12.862,12.19
26/09/2020,22:56:23,71003,798,203,12.845,12.2013
26/09/2020,22:56:23,71004,798,204,12.913,12.2013
26/09/2020,22:56:24,71005,798,205,12.811,12.2013
26/09/2020,22:56:24,71006,798,206,12.896,12.19
26/09/2020,22:56:25,71007,798,207,12.828,12.2013
26/09/2020,22:56:25,71008,798,208,12.862,12.19
26/09/2020,22:56:26,71009,798,209,12.862,12.2013
26/09/2020,22:56:27,71010,798,210,12.845,12.2013
26/09/2020,22:56:27,71011,798,211,12.896,12.19
26/09/2020,22:56:28,71012,798,212,12.811,12.2013
26/09/2020,22:56:28,71013,798,213,12.913,12.19
26/09/2020,22:56:29,71014,798,214,12.862,12.19
26/09/2020,22:56:29,71015,798,215,12.879,12.2013
26/09/2020,22:56:30,71016,798,216,12.845,12.2013
26/09/2020,22:56:30,71017,798,217,12.896,12.19
26/09/2020,22:56:31,71018,798,218,12.811,12.2013
26/09/2020,22:56:32,71019,798,219,12.913,12.19
26/09/2020,22:56:32,71020,798,220,12.794,12.2013
26/09/2020,22:56:33,71021,798,221,12.913,12.19
26/09/2020,22:56:33,71022,798,222,12.794,12.2013
26/09/2020,22:56:34,71023,798,223,12.896,12.2013
26/09/2020,22:56:34,71024,798,224,12.811,12.2126
26/09/2020,22:56:35,71025,798,225,12.913,12.2013
26/09/2020,22:56:35,71026,798,226,12.794,12.2013
26/09/2020,22:56:36,71027,798,227,12.913,12.2013
26/09/2020,22:56:36,71028,798,228,12.811,12.2013
26/09/2020,22:56:37,71029,798,229,12.913,12.19
26/09/2020,22:56:38,71030,798,230,12.828,12.2013
26/09/2020,22:56:38,71031,798,231,12.879,12.2013
26/09/2020,22:56:39,71032,798,232,12.862,12.2013
26/09/2020,22:56:39,71033,798,233,12.913,12.2013
26/09/2020,22:56:40,71034,798,234,12.811,12.2013
26/09/2020,22:56:40,71035,798,235,12.913,12.2013
26/09/2020,22:56:41,71036,798,236,12.845,12.2013
26/09/2020,22:56:41,71037,798,237,12.879,12.2013
26/09/2020,22:56:42,71038,798,238,12.879,12.2013
26/09/2020,22:56:43,71039,798,239,12.845,12.2013
26/09/2020,22:56:43,71040,798,240,12.896,12.2013
26/09/2020,22:56:44,71041,798,241,12.811,12.2013
26/09/2020,22:56:44,71042,798,242,12.862,12.2013
26/09/2020,22:56:45,71043,798,243,12.845,12.2013
26/09/2020,22:56:45,71044,798,244,12.913,12.2013
26/09/2020,22:56:46,71045,798,245,12.862,12.2013
26/09/2020,22:56:46,71046,798,246,12.896,12.2013
26/09/2020,22:56:47,71047,798,247,12.811,12.2013
26/09/2020,22:56:47,71048,798,248,12.913,12.2013
26/09/2020,22:56:48,71049,798,249,12.811,12.2013
26/09/2020,22:56:49,71050,798,250,12.93,12.2013
26/09/2020,22:56:49,71051,798,251,12.811,12.2126
26/09/2020,22:56:50,71052,798,252,12.913,12.2013
26/09/2020,22:56:50,71053,798,253,12.811,12.2126
26/09/2020,22:56:51,71054,798,254,12.93,12.2013
26/09/2020,22:56:51,71055,798,255,12.811,12.2013
26/09/2020,22:56:52,71056,798,256,12.913,12.2013
26/09/2020,22:56:52,71057,798,257,12.828,12.2126
26/09/2020,22:56:53,71058,798,258,12.896,12.2013
26/09/2020,22:56:54,71059,798,259,12.845,12.2013
26/09/2020,22:56:54,71060,798,260,12.879,12.2013
26/09/2020,22:56:55,71061,798,261,12.811,12.2013
26/09/2020,22:56:55,71062,798,262,12.913,12.2013
26/09/2020,22:56:56,71063,798,263,12.828,12.2013
26/09/2020,22:56:56,71064,798,264,12.896,12.2013
26/09/2020,22:56:57,71065,798,265,12.845,12.2013
26/09/2020,22:56:57,71066,798,266,12.862,12.2013
26/09/2020,22:56:58,71067,798,267,12.879,12.2013
26/09/2020,22:56:58,71068,798,268,12.828,12.2013
26/09/2020,22:56:59,71069,798,269,12.913,12.2013
26/09/2020,22:57:00,71070,798,270,12.811,12.2126
26/09/2020,22:57:00,71071,798,271,12.862,12.2013
26/09/2020,22:57:01,71072,798,272,12.828,12.2013
26/09/2020,22:57:01,71073,798,273,12.896,12.2013
26/09/2020,22:57:02,71074,798,274,12.811,12.2126
26/09/2020,22:57:02,71075,798,275,12.913,12.2013
26/09/2020,22:57:03,71076,798,276,12.811,12.2126
26/09/2020,22:57:03,71077,798,277,12.93,12.2013
26/09/2020,22:57:04,71078,798,278,12.811,12.2126
26/09/2020,22:57:04,71079,798,279,12.913,12.2013
26/09/2020,22:57:05,71080,798,280,12.896,12.2013
26/09/2020,22:57:06,71081,798,281,12.828,12.2013
26/09/2020,22:57:06,71082,798,282,12.913,12.2013
26/09/2020,22:57:07,71083,798,283,12.828,12.2126
26/09/2020,22:57:07,71084,798,284,12.913,12.2013
26/09/2020,22:57:08,71085,798,285,12.811,12.2126
26/09/2020,22:57:08,71086,798,286,12.913,12.2013
26/09/2020,22:57:09,71087,798,287,12.811,12.2126
26/09/2020,22:57:09,71088,798,288,12.93,12.2013
26/09/2020,22:57:10,71089,798,289,12.811,12.2126
26/09/2020,22:57:11,71090,798,290,12.879,12.2013
26/09/2020,22:57:11,71091,798,291,12.862,12.2013
26/09/2020,22:57:12,71092,798,292,12.913,12.2013
26/09/2020,22:57:12,71093,798,293,12.845,12.2126
26/09/2020,22:57:13,71094,798,294,12.913,12.2013
26/09/2020,22:57:13,71095,798,295,12.811,12.2126
26/09/2020,22:57:14,71096,798,296,12.93,12.2013
26/09/2020,22:57:14,71097,798,297,12.811,12.2126
26/09/2020,22:57:15,71098,798,298,12.93,12.2013
26/09/2020,22:57:16,71099,798,299,12.828,12.2126
26/09/2020,22:57:16,71100,798,300,12.913,12.2013
26/09/2020,23:09:46,71101,799,1,6.844,6.3027
26/09/2020,23:09:47,71102,799,2,65.90201,6.7547
26/09/2020,23:09:47,71103,799,3,64.78001,7.5005
26/09/2020,23:09:48,71104,799,4,64.151,8.2124
26/09/2020,23:09:48,71105,799,5,63.845,8.9017
26/09/2020,23:09:49,71106,799,6,63.369,9.5797
26/09/2020,23:09:50,71107,799,7,63.08,10.2125
26/09/2020,23:09:50,71108,799,8,62.757,10.8453
26/09/2020,23:09:51,71109,799,9,62.485,11.4555
26/09/2020,23:09:51,71110,799,10,62.128,12.0544
26/09/2020,23:09:52,71111,799,11,61.839,12.6194
26/09/2020,23:09:52,71112,799,12,61.635,13.1844
26/09/2020,23:09:53,71113,799,13,61.278,13.7268
26/09/2020,23:09:53,71114,799,14,61.159,14.2579
26/09/2020,23:09:54,71115,799,15,60.802,14.7777
26/09/2020,23:09:55,71116,799,16,60.649,15.2862
26/09/2020,23:09:55,71117,799,17,60.377,15.7834
26/09/2020,23:09:56,71118,799,18,60.139,16.2693
26/09/2020,23:09:56,71119,799,19,59.901,16.7326
26/09/2020,23:09:57,71120,799,20,59.731,17.1959
26/09/2020,23:09:57,71121,799,21,59.544,17.6479
26/09/2020,23:09:58,71122,799,22,59.272,18.0886
26/09/2020,23:09:58,71123,799,23,59.17,18.5067
26/09/2020,23:09:59,71124,799,24,58.864,18.9361
26/09/2020,23:09:59,71125,799,25,58.779,19.3429
26/09/2020,23:10:00,71126,799,26,58.507,19.7497
26/09/2020,23:10:01,71127,799,27,58.354,20.1339
26/09/2020,23:10:01,71128,799,28,58.133,20.5294
26/09/2020,23:10:02,71129,799,29,58.031,20.9023
26/09/2020,23:10:02,71130,799,30,57.827,21.2639
26/09/2020,23:10:03,71131,799,31,57.623,21.6255
26/09/2020,23:10:03,71132,799,32,57.538,21.9758
26/09/2020,23:10:04,71133,799,33,57.266,22.3374
26/09/2020,23:10:04,71134,799,34,57.215,22.6651
26/09/2020,23:10:05,71135,799,35,56.943,22.9928
26/09/2020,23:10:06,71136,799,36,56.858,23.3205
26/09/2020,23:10:06,71137,799,37,56.671,23.6369
26/09/2020,23:10:07,71138,799,38,56.586,23.942
26/09/2020,23:10:07,71139,799,39,56.365,24.2471
26/09/2020,23:10:08,71140,799,40,56.263,24.5409
26/09/2020,23:10:08,71141,799,41,56.127,24.8347
26/09/2020,23:10:09,71142,799,42,55.923,25.1285
26/09/2020,23:10:09,71143,799,43,55.889,25.3997
26/09/2020,23:10:10,71144,799,44,55.634,25.6822
26/09/2020,23:10:10,71145,799,45,55.6,25.9534
26/09/2020,23:10:11,71146,799,46,55.396,26.2133
26/09/2020,23:10:12,71147,799,47,55.294,26.4732
26/09/2020,23:10:12,71148,799,48,55.107,26.7331
26/09/2020,23:10:13,71149,799,49,55.056,26.9704
26/09/2020,23:10:13,71150,799,50,54.903,27.219
26/09/2020,23:10:14,71151,799,51,54.75,27.4563
26/09/2020,23:10:14,71152,799,52,54.716,27.6936
26/09/2020,23:10:15,71153,799,53,54.495,27.9309
26/09/2020,23:10:15,71154,799,54,54.495,28.1456
26/09/2020,23:10:16,71155,799,55,54.274,28.3716
26/09/2020,23:10:17,71156,799,56,54.24,28.5863
26/09/2020,23:10:17,71157,799,57,54.036,28.8123
26/09/2020,23:10:18,71158,799,58,54.019,29.0044
26/09/2020,23:10:18,71159,799,59,53.849,29.2191
26/09/2020,23:10:19,71160,799,60,53.747,29.4225
26/09/2020,23:10:19,71161,799,61,53.696,29.6146
26/09/2020,23:10:20,71162,799,62,53.492,29.8067
26/09/2020,23:10:20,71163,799,63,53.509,29.9988
26/09/2020,23:10:21,71164,799,64,53.288,30.1909
26/09/2020,23:10:21,71165,799,65,53.271,30.3604
26/09/2020,23:10:22,71166,799,66,53.101,30.5525
26/09/2020,23:10:23,71167,799,67,53.101,30.722
26/09/2020,23:10:23,71168,799,68,52.914,30.9028
26/09/2020,23:10:24,71169,799,69,52.897,31.061
26/09/2020,23:10:24,71170,799,70,52.778,31.2305
26/09/2020,23:10:25,71171,799,71,52.659,31.4
26/09/2020,23:10:25,71172,799,72,52.625,31.5469
26/09/2020,23:10:26,71173,799,73,52.438,31.7164
26/09/2020,23:10:26,71174,799,74,52.455,31.8633
26/09/2020,23:10:27,71175,799,75,52.268,32.0215
26/09/2020,23:10:28,71176,799,76,52.234,32.1571
26/09/2020,23:10:28,71177,799,77,52.081,32.3153
26/09/2020,23:10:29,71178,799,78,52.098,32.4622
26/09/2020,23:10:29,71179,799,79,51.945,32.5978
26/09/2020,23:10:30,71180,799,80,51.877,32.7334
26/09/2020,23:10:30,71181,799,81,51.826,32.869
26/09/2020,23:10:31,71182,799,82,51.673,33.0046
26/09/2020,23:10:31,71183,799,83,51.707,33.1289
26/09/2020,23:10:32,71184,799,84,51.503,33.2645
26/09/2020,23:10:32,71185,799,85,51.52,33.3888
26/09/2020,23:10:33,71186,799,86,51.333,33.5131
26/09/2020,23:10:34,71187,799,87,51.367,33.6374
26/09/2020,23:10:34,71188,799,88,51.214,33.7617
26/09/2020,23:10:35,71189,799,89,51.163,33.8747
26/09/2020,23:10:35,71190,799,90,51.112,33.9877
26/09/2020,23:10:36,71191,799,91,50.976,34.1007
26/09/2020,23:10:36,71192,799,92,51.01,34.2024
26/09/2020,23:10:37,71193,799,93,50.823,34.3267
26/09/2020,23:10:37,71194,799,94,50.857,34.4284
26/09/2020,23:10:38,71195,799,95,50.721,34.5301
26/09/2020,23:10:38,71196,799,96,50.721,34.6318
26/09/2020,23:10:39,71197,799,97,50.551,34.7448
26/09/2020,23:10:40,71198,799,98,50.551,34.8352
26/09/2020,23:10:40,71199,799,99,50.466,34.9369
26/09/2020,23:10:41,71200,799,100,50.364,35.0273
26/09/2020,23:10:41,71201,799,101,50.381,35.129
26/09/2020,23:10:42,71202,799,102,50.211,35.2194
26/09/2020,23:10:42,71203,799,103,50.262,35.3098
26/09/2020,23:10:43,71204,799,104,50.092,35.4002
26/09/2020,23:10:43,71205,799,105,50.109,35.4793
26/09/2020,23:10:44,71206,799,106,49.956,35.5697
26/09/2020,23:10:45,71207,799,107,50.007,35.6488
26/09/2020,23:10:45,71208,799,108,49.871,35.7392
26/09/2020,23:10:46,71209,799,109,49.837,35.8183
26/09/2020,23:10:46,71210,799,110,49.803,35.8974
26/09/2020,23:10:47,71211,799,111,49.667,35.9765
26/09/2020,23:10:47,71212,799,112,49.701,36.0556
26/09/2020,23:10:48,71213,799,113,49.531,36.1347
26/09/2020,23:10:48,71214,799,114,49.582,36.2025
26/09/2020,23:10:49,71215,799,115,49.412,36.2816
26/09/2020,23:10:49,71216,799,116,49.48,36.3494
26/09/2020,23:10:50,71217,799,117,49.31,36.4285
26/09/2020,23:10:51,71218,799,118,49.344,36.485
26/09/2020,23:10:51,71219,799,119,49.225,36.5641
26/09/2020,23:10:52,71220,799,120,49.191,36.6319
26/09/2020,23:10:52,71221,799,121,49.174,36.6997
26/09/2020,23:10:53,71222,799,122,49.038,36.7675
26/09/2020,23:10:53,71223,799,123,49.089,36.824
26/09/2020,23:10:54,71224,799,124,48.936,36.8918
26/09/2020,23:10:54,71225,799,125,48.97,36.9483
26/09/2020,23:10:55,71226,799,126,48.834,37.0161
26/09/2020,23:10:56,71227,799,127,48.885,37.0613
26/09/2020,23:10:56,71228,799,128,48.715,37.1291
26/09/2020,23:10:57,71229,799,129,48.749,37.1743
26/09/2020,23:10:57,71230,799,130,48.647,37.2421
26/09/2020,23:10:58,71231,799,131,48.613,37.2873
26/09/2020,23:10:58,71232,799,132,48.613,37.3438
26/09/2020,23:10:59,71233,799,133,48.477,37.4003
26/09/2020,23:10:59,71234,799,134,48.494,37.4568
26/09/2020,23:11:00,71235,799,135,48.409,37.502
26/09/2020,23:11:00,71236,799,136,48.443,37.5472
26/09/2020,23:11:01,71237,799,137,48.273,37.6037
26/09/2020,23:11:02,71238,799,138,48.358,37.6489
26/09/2020,23:11:02,71239,799,139,48.188,37.7054
26/09/2020,23:11:03,71240,799,140,48.222,37.7393
26/09/2020,23:11:03,71241,799,141,48.154,37.7958
26/09/2020,23:11:04,71242,799,142,48.086,37.841
26/09/2020,23:11:04,71243,799,143,48.12,37.8749
26/09/2020,23:11:05,71244,799,144,48.001,37.9201
26/09/2020,23:11:05,71245,799,145,48.001,37.9653
26/09/2020,23:11:06,71246,799,146,47.865,38.0105
26/09/2020,23:11:07,71247,799,147,47.95,38.0444
26/09/2020,23:11:07,71248,799,148,47.797,38.0896
26/09/2020,23:11:08,71249,799,149,47.848,38.1235
26/09/2020,23:11:08,71250,799,150,47.763,38.1687
26/09/2020,23:11:09,71251,799,151,47.729,38.2026
26/09/2020,23:11:09,71252,799,152,47.729,38.2365
26/09/2020,23:11:10,71253,799,153,47.661,38.2817
26/09/2020,23:11:10,71254,799,154,47.61,38.3043
26/09/2020,23:11:11,71255,799,155,47.525,38.3495
26/09/2020,23:11:11,71256,799,156,47.576,38.3834
26/09/2020,23:11:12,71257,799,157,47.423,38.4173
26/09/2020,23:11:13,71258,799,158,47.491,38.4512
26/09/2020,23:11:13,71259,799,159,47.372,38.4851
26/09/2020,23:11:14,71260,799,160,47.389,38.5077
26/09/2020,23:11:14,71261,799,161,47.338,38.5416
26/09/2020,23:11:15,71262,799,162,47.253,38.5755
26/09/2020,23:11:15,71263,799,163,47.304,38.5981
26/09/2020,23:11:16,71264,799,164,47.168,38.6433
26/09/2020,23:11:16,71265,799,165,47.202,38.6659
26/09/2020,23:11:17,71266,799,166,47.134,38.6885
26/09/2020,23:11:18,71267,799,167,47.066,38.7224
26/09/2020,23:11:18,71268,799,168,47.117,38.745
26/09/2020,23:11:19,71269,799,169,46.964,38.7789
26/09/2020,23:11:19,71270,799,170,47.049,38.8015
26/09/2020,23:11:20,71271,799,171,46.913,38.8354
26/09/2020,23:11:20,71272,799,172,46.981,38.8467
26/09/2020,23:11:21,71273,799,173,46.828,38.8806
26/09/2020,23:11:21,71274,799,174,46.913,38.9032
26/09/2020,23:11:22,71275,799,175,46.777,38.9258
26/09/2020,23:11:22,71276,799,176,46.811,38.9484
26/09/2020,23:11:23,71277,799,177,46.743,38.971
26/09/2020,23:11:24,71278,799,178,46.709,38.9936
26/09/2020,23:11:24,71279,799,179,46.726,39.0162
26/09/2020,23:11:25,71280,799,180,46.59,39.0388
26/09/2020,23:11:25,71281,799,181,46.624,39.0614
26/09/2020,23:11:26,71282,799,182,46.556,39.084
26/09/2020,23:11:26,71283,799,183,46.59,39.0953
26/09/2020,23:11:27,71284,799,184,46.454,39.1179
26/09/2020,23:11:27,71285,799,185,46.539,39.1292
26/09/2020,23:11:28,71286,799,186,46.403,39.1631
26/09/2020,23:11:28,71287,799,187,46.42,39.1744
26/09/2020,23:11:29,71288,799,188,46.335,39.197
26/09/2020,23:11:30,71289,799,189,46.369,39.2083
26/09/2020,23:11:30,71290,799,190,46.335,39.2309
26/09/2020,23:11:31,71291,799,191,46.335,39.2422
26/09/2020,23:11:31,71292,799,192,46.267,39.2648
26/09/2020,23:11:32,71293,799,193,46.216,39.2761
26/09/2020,23:11:32,71294,799,194,46.25,39.2874
26/09/2020,23:11:33,71295,799,195,46.114,39.31
26/09/2020,23:11:33,71296,799,196,46.199,39.3213
26/09/2020,23:11:34,71297,799,197,46.046,39.3439
26/09/2020,23:11:35,71298,799,198,46.131,39.3552
26/09/2020,23:11:35,71299,799,199,46.012,39.3778
26/09/2020,23:11:36,71300,799,200,46.08,39.3778
26/09/2020,23:11:36,71301,799,201,45.927,39.4004
26/09/2020,23:11:37,71302,799,202,45.995,39.4117
26/09/2020,23:11:37,71303,799,203,45.91,39.423
26/09/2020,23:11:38,71304,799,204,45.91,39.4343
26/09/2020,23:11:38,71305,799,205,45.893,39.4456
26/09/2020,23:11:39,71306,799,206,45.808,39.4682
26/09/2020,23:11:39,71307,799,207,45.876,39.4682
26/09/2020,23:11:40,71308,799,208,45.723,39.4908
26/09/2020,23:11:41,71309,799,209,45.808,39.4908
26/09/2020,23:11:41,71310,799,210,45.689,39.5134
26/09/2020,23:11:42,71311,799,211,45.774,39.5134
26/09/2020,23:11:42,71312,799,212,45.621,39.536
26/09/2020,23:11:43,71313,799,213,45.689,39.536
26/09/2020,23:11:43,71314,799,214,45.587,39.5473
26/09/2020,23:11:44,71315,799,215,45.604,39.5586
26/09/2020,23:11:44,71316,799,216,45.57,39.5699
26/09/2020,23:11:45,71317,799,217,45.502,39.5812
26/09/2020,23:11:46,71318,799,218,45.553,39.5812
26/09/2020,23:11:46,71319,799,219,45.502,39.5925
26/09/2020,23:11:47,71320,799,220,45.485,39.6038
26/09/2020,23:11:47,71321,799,221,45.4,39.6151
26/09/2020,23:11:48,71322,799,222,45.468,39.6151
26/09/2020,23:11:48,71323,799,223,45.332,39.6264
26/09/2020,23:11:49,71324,799,224,45.417,39.6264
26/09/2020,23:11:49,71325,799,225,45.298,39.649
26/09/2020,23:11:50,71326,799,226,45.332,39.649
26/09/2020,23:11:50,71327,799,227,45.281,39.6603
26/09/2020,23:11:51,71328,799,228,45.247,39.6603
26/09/2020,23:11:52,71329,799,229,45.196,39.6716
26/09/2020,23:11:52,71330,799,230,45.213,39.6716
26/09/2020,23:11:53,71331,799,231,45.179,39.6829
26/09/2020,23:11:53,71332,799,232,45.128,39.6942
26/09/2020,23:11:54,71333,799,233,45.179,39.6942
26/09/2020,23:11:54,71334,799,234,45.06,39.7055
26/09/2020,23:11:55,71335,799,235,45.145,39.7055
26/09/2020,23:11:55,71336,799,236,45.026,39.7168
26/09/2020,23:11:56,71337,799,237,45.077,39.7168
26/09/2020,23:11:57,71338,799,238,44.958,39.7281
26/09/2020,23:11:57,71339,799,239,45.06,39.7168
26/09/2020,23:11:58,71340,799,240,44.924,39.7281
26/09/2020,23:11:58,71341,799,241,44.975,39.7281
26/09/2020,23:11:59,71342,799,242,44.907,39.7394
26/09/2020,23:11:59,71343,799,243,44.89,39.7394
26/09/2020,23:12:00,71344,799,244,44.907,39.7394
26/09/2020,23:12:00,71345,799,245,44.805,39.7507
26/09/2020,23:12:01,71346,799,246,44.89,39.7507
26/09/2020,23:12:01,71347,799,247,44.754,39.762
26/09/2020,23:12:02,71348,799,248,44.822,39.7507
26/09/2020,23:12:03,71349,799,249,44.703,39.762
26/09/2020,23:12:03,71350,799,250,44.805,39.7507
26/09/2020,23:12:04,71351,799,251,44.669,39.762
26/09/2020,23:12:04,71352,799,252,44.754,39.762
26/09/2020,23:12:05,71353,799,253,44.669,39.7733
26/09/2020,23:12:05,71354,799,254,44.669,39.762
26/09/2020,23:12:06,71355,799,255,44.669,39.7733
26/09/2020,23:12:06,71356,799,256,44.584,39.7733
26/09/2020,23:12:07,71357,799,257,44.584,39.7733
26/09/2020,23:12:08,71358,799,258,44.55,39.7846
26/09/2020,23:12:08,71359,799,259,44.584,39.7846
26/09/2020,23:12:09,71360,799,260,44.465,39.7846
26/09/2020,23:12:09,71361,799,261,44.567,39.7846
26/09/2020,23:12:10,71362,799,262,44.414,39.7846
26/09/2020,23:12:10,71363,799,263,44.516,39.7846
26/09/2020,23:12:11,71364,799,264,44.414,39.7846
26/09/2020,23:12:11,71365,799,265,44.431,39.7846
26/09/2020,23:12:12,71366,799,266,44.414,39.7846
26/09/2020,23:12:12,71367,799,267,44.431,39.7846
26/09/2020,23:12:13,71368,799,268,44.346,39.7846
26/09/2020,23:12:14,71369,799,269,44.346,39.7846
26/09/2020,23:12:14,71370,799,270,44.346,39.7846
26/09/2020,23:12:15,71371,799,271,44.261,39.7959
26/09/2020,23:12:15,71372,799,272,44.346,39.7846
26/09/2020,23:12:16,71373,799,273,44.193,39.7959
26/09/2020,23:12:16,71374,799,274,44.295,39.7846
26/09/2020,23:12:17,71375,799,275,44.176,39.7959
26/09/2020,23:12:17,71376,799,276,44.261,39.7846
26/09/2020,23:12:18,71377,799,277,44.125,39.7959
26/09/2020,23:12:18,71378,799,278,44.21,39.7846
26/09/2020,23:12:19,71379,799,279,44.091,39.7959
26/09/2020,23:12:20,71380,799,280,44.125,39.7846
26/09/2020,23:12:20,71381,799,281,44.108,39.7846
26/09/2020,23:12:21,71382,799,282,44.04,39.7846
26/09/2020,23:12:21,71383,799,283,44.108,39.7733
26/09/2020,23:12:22,71384,799,284,43.972,39.7846
26/09/2020,23:12:22,71385,799,285,44.074,39.7733
26/09/2020,23:12:23,71386,799,286,43.972,39.7733
26/09/2020,23:12:23,71387,799,287,44.04,39.7733
26/09/2020,23:12:24,71388,799,288,43.921,39.7733
26/09/2020,23:12:25,71389,799,289,44.006,39.7733
26/09/2020,23:12:25,71390,799,290,43.87,39.7733
26/09/2020,23:12:26,71391,799,291,43.955,39.762
26/09/2020,23:12:26,71392,799,292,43.836,39.7733
26/09/2020,23:12:27,71393,799,293,43.904,39.762
26/09/2020,23:12:27,71394,799,294,43.819,39.762
26/09/2020,23:12:28,71395,799,295,43.904,39.762
26/09/2020,23:12:28,71396,799,296,43.768,39.762
26/09/2020,23:12:29,71397,799,297,43.853,39.762
26/09/2020,23:12:29,71398,799,298,43.751,39.762
26/09/2020,23:12:30,71399,799,299,43.768,39.7507
26/09/2020,23:12:31,71400,799,300,43.768,39.7507
26/09/2020,23:25:01,71401,800,1,12.743,12.1448
26/09/2020,23:25:01,71402,800,2,12.845,12.1335
26/09/2020,23:25:02,71403,800,3,12.726,12.1448
26/09/2020,23:25:02,71404,800,4,12.828,12.1335
26/09/2020,23:25:03,71405,800,5,12.726,12.1448
26/09/2020,23:25:04,71406,800,6,12.845,12.1335
26/09/2020,23:25:04,71407,800,7,12.726,12.1448
26/09/2020,23:25:05,71408,800,8,12.828,12.1335
26/09/2020,23:25:05,71409,800,9,12.794,12.1335
26/09/2020,23:25:06,71410,800,10,12.845,12.1335
26/09/2020,23:25:06,71411,800,11,12.777,12.1335
26/09/2020,23:25:07,71412,800,12,12.777,12.1335
26/09/2020,23:25:07,71413,800,13,12.811,12.1335
26/09/2020,23:25:08,71414,800,14,12.743,12.1448
26/09/2020,23:25:09,71415,800,15,12.777,12.1335
26/09/2020,23:25:09,71416,800,16,12.794,12.1335
26/09/2020,23:25:10,71417,800,17,12.828,12.1335
26/09/2020,23:25:10,71418,800,18,12.743,12.1448
26/09/2020,23:25:11,71419,800,19,12.845,12.1335
26/09/2020,23:25:11,71420,800,20,12.726,12.1448
26/09/2020,23:25:12,71421,800,21,12.845,12.1335
26/09/2020,23:25:12,71422,800,22,12.743,12.1335
26/09/2020,23:25:13,71423,800,23,12.828,12.1448
26/09/2020,23:25:13,71424,800,24,12.726,12.1448
26/09/2020,23:25:14,71425,800,25,12.845,12.1335
26/09/2020,23:25:15,71426,800,26,12.743,12.1448
26/09/2020,23:25:15,71427,800,27,12.811,12.1335
26/09/2020,23:25:16,71428,800,28,12.777,12.1448
26/09/2020,23:25:16,71429,800,29,12.76,12.1448
26/09/2020,23:25:17,71430,800,30,12.828,12.1335
26/09/2020,23:25:17,71431,800,31,12.743,12.1448
26/09/2020,23:25:18,71432,800,32,12.845,12.1335
26/09/2020,23:25:18,71433,800,33,12.743,12.1448
26/09/2020,23:25:19,71434,800,34,12.845,12.1335
26/09/2020,23:25:20,71435,800,35,12.743,12.1448
26/09/2020,23:25:20,71436,800,36,12.845,12.1335
26/09/2020,23:25:21,71437,800,37,12.743,12.1448
26/09/2020,23:25:21,71438,800,38,12.845,12.1335
26/09/2020,23:25:22,71439,800,39,12.76,12.1448
26/09/2020,23:25:22,71440,800,40,12.794,12.1335
26/09/2020,23:25:23,71441,800,41,12.794,12.1448
26/09/2020,23:25:23,71442,800,42,12.76,12.1448
26/09/2020,23:25:24,71443,800,43,12.845,12.1448
26/09/2020,23:25:24,71444,800,44,12.794,12.1448
26/09/2020,23:25:25,71445,800,45,12.794,12.1335
26/09/2020,23:25:26,71446,800,46,12.76,12.1448
26/09/2020,23:25:26,71447,800,47,12.845,12.1335
26/09/2020,23:25:27,71448,800,48,12.743,12.1448
26/09/2020,23:25:27,71449,800,49,12.845,12.1448
26/09/2020,23:25:28,71450,800,50,12.743,12.1448
26/09/2020,23:25:28,71451,800,51,12.862,12.1335
26/09/2020,23:25:29,71452,800,52,12.777,12.1448
26/09/2020,23:25:29,71453,800,53,12.862,12.1335
26/09/2020,23:25:30,71454,800,54,12.743,12.1448
26/09/2020,23:25:31,71455,800,55,12.845,12.1448
26/09/2020,23:25:31,71456,800,56,12.76,12.1448
26/09/2020,23:25:32,71457,800,57,12.811,12.1448
26/09/2020,23:25:32,71458,800,58,12.811,12.1448
26/09/2020,23:25:33,71459,800,59,12.777,12.1448
26/09/2020,23:25:33,71460,800,60,12.845,12.1448
26/09/2020,23:25:34,71461,800,61,12.743,12.1448
26/09/2020,23:25:34,71462,800,62,12.862,12.1448
26/09/2020,23:25:35,71463,800,63,12.777,12.1448
26/09/2020,23:25:35,71464,800,64,12.828,12.1448
26/09/2020,23:25:36,71465,800,65,12.743,12.1561
26/09/2020,23:25:37,71466,800,66,12.862,12.1448
26/09/2020,23:25:37,71467,800,67,12.743,12.1448
26/09/2020,23:25:38,71468,800,68,12.862,12.1448
26/09/2020,23:25:38,71469,800,69,12.76,12.1448
26/09/2020,23:25:39,71470,800,70,12.845,12.1448
26/09/2020,23:25:39,71471,800,71,12.794,12.1448
26/09/2020,23:25:40,71472,800,72,12.794,12.1448
26/09/2020,23:25:40,71473,800,73,12.76,12.1448
26/09/2020,23:25:41,71474,800,74,12.828,12.1448
26/09/2020,23:25:41,71475,800,75,12.794,12.1448
26/09/2020,23:25:42,71476,800,76,12.794,12.1448
26/09/2020,23:25:43,71477,800,77,12.845,12.1448
26/09/2020,23:25:43,71478,800,78,12.76,12.1448
26/09/2020,23:25:44,71479,800,79,12.862,12.1448
26/09/2020,23:25:44,71480,800,80,12.743,12.1448
26/09/2020,23:25:45,71481,800,81,12.845,12.1448
26/09/2020,23:25:45,71482,800,82,12.743,12.1448
26/09/2020,23:25:46,71483,800,83,12.862,12.1448
26/09/2020,23:25:46,71484,800,84,12.743,12.1448
26/09/2020,23:25:47,71485,800,85,12.862,12.1448
26/09/2020,23:25:48,71486,800,86,12.777,12.1448
26/09/2020,23:25:48,71487,800,87,12.845,12.1448
26/09/2020,23:25:49,71488,800,88,12.811,12.1561
26/09/2020,23:25:49,71489,800,89,12.794,12.1561
26/09/2020,23:25:50,71490,800,90,12.845,12.1448
26/09/2020,23:25:50,71491,800,91,12.76,12.1448
26/09/2020,23:25:51,71492,800,92,12.794,12.1448
26/09/2020,23:25:51,71493,800,93,12.794,12.1448
26/09/2020,23:25:52,71494,800,94,12.828,12.1448
26/09/2020,23:25:52,71495,800,95,12.76,12.1448
26/09/2020,23:25:53,71496,800,96,12.862,12.1448
26/09/2020,23:25:54,71497,800,97,12.743,12.1561
26/09/2020,23:25:54,71498,800,98,12.862,12.1448
26/09/2020,23:25:55,71499,800,99,12.76,12.1561
26/09/2020,23:25:55,71500,800,100,12.845,12.1448
26/09/2020,23:25:56,71501,800,101,12.777,12.1561
26/09/2020,23:25:56,71502,800,102,12.862,12.1448
26/09/2020,23:25:57,71503,800,103,12.76,12.1448
26/09/2020,23:25:57,71504,800,104,12.862,12.1448
26/09/2020,23:25:58,71505,800,105,12.777,12.1561
26/09/2020,23:25:59,71506,800,106,12.845,12.1448
26/09/2020,23:25:59,71507,800,107,12.811,12.1561
26/09/2020,23:26:00,71508,800,108,12.811,12.1448
26/09/2020,23:26:00,71509,800,109,12.845,12.1448
26/09/2020,23:26:01,71510,800,110,12.76,12.1561
26/09/2020,23:26:01,71511,800,111,12.794,12.1448
26/09/2020,23:26:02,71512,800,112,12.811,12.1448
26/09/2020,23:26:02,71513,800,113,12.828,12.1448
26/09/2020,23:26:03,71514,800,114,12.777,12.1561
26/09/2020,23:26:03,71515,800,115,12.845,12.1448
26/09/2020,23:26:04,71516,800,116,12.76,12.1561
26/09/2020,23:26:05,71517,800,117,12.862,12.1448
26/09/2020,23:26:05,71518,800,118,12.743,12.1561
26/09/2020,23:26:06,71519,800,119,12.862,12.1448
26/09/2020,23:26:06,71520,800,120,12.777,12.1561
26/09/2020,23:26:07,71521,800,121,12.794,12.1561
26/09/2020,23:26:07,71522,800,122,12.845,12.1448
26/09/2020,23:26:08,71523,800,123,12.76,12.1561
26/09/2020,23:26:08,71524,800,124,12.862,12.1448
26/09/2020,23:26:09,71525,800,125,12.743,12.1561
26/09/2020,23:26:10,71526,800,126,12.862,12.1448
26/09/2020,23:26:10,71527,800,127,12.777,12.1561
26/09/2020,23:26:11,71528,800,128,12.845,12.1448
26/09/2020,23:26:11,71529,800,129,12.794,12.1561
26/09/2020,23:26:12,71530,800,130,12.862,12.1448
26/09/2020,23:26:12,71531,800,131,12.794,12.1561
26/09/2020,23:26:13,71532,800,132,12.862,12.1561
26/09/2020,23:26:13,71533,800,133,12.777,12.1561
26/09/2020,23:26:14,71534,800,134,12.811,12.1561
26/09/2020,23:26:14,71535,800,135,12.811,12.1561
26/09/2020,23:26:15,71536,800,136,12.777,12.1561
26/09/2020,23:26:16,71537,800,137,12.845,12.1561
26/09/2020,23:26:16,71538,800,138,12.76,12.1561
26/09/2020,23:26:17,71539,800,139,12.811,12.1561
26/09/2020,23:26:17,71540,800,140,12.794,12.1561
26/09/2020,23:26:18,71541,800,141,12.845,12.1561
26/09/2020,23:26:18,71542,800,142,12.76,12.1561
26/09/2020,23:26:19,71543,800,143,12.862,12.1561
26/09/2020,23:26:19,71544,800,144,12.76,12.1561
26/09/2020,23:26:20,71545,800,145,12.862,12.1448
26/09/2020,23:26:20,71546,800,146,12.76,12.1561
26/09/2020,23:26:21,71547,800,147,12.845,12.1561
26/09/2020,23:26:22,71548,800,148,12.794,12.1561
26/09/2020,23:26:22,71549,800,149,12.862,12.1448
26/09/2020,23:26:23,71550,800,150,12.76,12.1561
26/09/2020,23:26:23,71551,800,151,12.845,12.1561
26/09/2020,23:26:24,71552,800,152,12.794,12.1561
26/09/2020,23:26:24,71553,800,153,12.811,12.1561
26/09/2020,23:26:25,71554,800,154,12.828,12.1561
26/09/2020,23:26:25,71555,800,155,12.76,12.1561
26/09/2020,23:26:26,71556,800,156,12.862,12.1561
26/09/2020,23:26:27,71557,800,157,12.76,12.1561
26/09/2020,23:26:27,71558,800,158,12.828,12.1561
26/09/2020,23:26:28,71559,800,159,12.794,12.1561
26/09/2020,23:26:28,71560,800,160,12.862,12.1561
26/09/2020,23:26:29,71561,800,161,12.76,12.1561
26/09/2020,23:26:29,71562,800,162,12.879,12.1448
26/09/2020,23:26:30,71563,800,163,12.76,12.1561
26/09/2020,23:26:30,71564,800,164,12.879,12.1448
26/09/2020,23:26:31,71565,800,165,12.76,12.1561
26/09/2020,23:26:31,71566,800,166,12.845,12.1561
26/09/2020,23:26:32,71567,800,167,12.794,12.1561
26/09/2020,23:26:33,71568,800,168,12.879,12.1561
26/09/2020,23:26:33,71569,800,169,12.76,12.1674
26/09/2020,23:26:34,71570,800,170,12.862,12.1561
26/09/2020,23:26:34,71571,800,171,12.777,12.1561
26/09/2020,23:26:35,71572,800,172,12.828,12.1561
26/09/2020,23:26:35,71573,800,173,12.811,12.1561
26/09/2020,23:26:36,71574,800,174,12.794,12.1561
26/09/2020,23:26:36,71575,800,175,12.845,12.1561
26/09/2020,23:26:37,71576,800,176,12.76,12.1561
26/09/2020,23:26:38,71577,800,177,12.811,12.1561
26/09/2020,23:26:38,71578,800,178,12.811,12.1561
26/09/2020,23:26:39,71579,800,179,12.845,12.1561
26/09/2020,23:26:39,71580,800,180,12.794,12.1561
26/09/2020,23:26:40,71581,800,181,12.862,12.1561
26/09/2020,23:26:40,71582,800,182,12.76,12.1561
26/09/2020,23:26:41,71583,800,183,12.879,12.1561
26/09/2020,23:26:41,71584,800,184,12.76,12.1674
26/09/2020,23:26:42,71585,800,185,12.862,12.1561
26/09/2020,23:26:42,71586,800,186,12.777,12.1674
26/09/2020,23:26:43,71587,800,187,12.879,12.1561
26/09/2020,23:26:44,71588,800,188,12.76,12.1674
26/09/2020,23:26:44,71589,800,189,12.879,12.1561
26/09/2020,23:26:45,71590,800,190,12.76,12.1561
26/09/2020,23:26:45,71591,800,191,12.845,12.1561
26/09/2020,23:26:46,71592,800,192,12.794,12.1561
26/09/2020,23:26:46,71593,800,193,12.811,12.1561
26/09/2020,23:26:47,71594,800,194,12.828,12.1674
26/09/2020,23:26:47,71595,800,195,12.777,12.1674
26/09/2020,23:26:48,71596,800,196,12.794,12.1674
26/09/2020,23:26:49,71597,800,197,12.828,12.1561
26/09/2020,23:26:49,71598,800,198,12.828,12.1561
26/09/2020,23:26:50,71599,800,199,12.794,12.1674
26/09/2020,23:26:50,71600,800,200,12.862,12.1561
26/09/2020,23:26:51,71601,800,201,12.777,12.1674
26/09/2020,23:26:51,71602,800,202,12.879,12.1561
26/09/2020,23:26:52,71603,800,203,12.76,12.1674
26/09/2020,23:26:52,71604,800,204,12.879,12.1561
26/09/2020,23:26:53,71605,800,205,12.777,12.1561
26/09/2020,23:26:53,71606,800,206,12.879,12.1561
26/09/2020,23:26:54,71607,800,207,12.76,12.1561
26/09/2020,23:26:55,71608,800,208,12.879,12.1561
26/09/2020,23:26:55,71609,800,209,12.76,12.1674
26/09/2020,23:26:56,71610,800,210,12.862,12.1561
26/09/2020,23:26:56,71611,800,211,12.777,12.1674
26/09/2020,23:26:57,71612,800,212,12.828,12.1561
26/09/2020,23:26:57,71613,800,213,12.811,12.1674
26/09/2020,23:26:58,71614,800,214,12.794,12.1674
26/09/2020,23:26:58,71615,800,215,12.777,12.1674
26/09/2020,23:26:59,71616,800,216,12.845,12.1561
26/09/2020,23:27:00,71617,800,217,12.811,12.1561
26/09/2020,23:27:00,71618,800,218,12.811,12.1561
26/09/2020,23:27:01,71619,800,219,12.845,12.1674
26/09/2020,23:27:01,71620,800,220,12.777,12.1674
26/09/2020,23:27:02,71621,800,221,12.879,12.1561
26/09/2020,23:27:02,71622,800,222,12.76,12.1674
26/09/2020,23:27:03,71623,800,223,12.879,12.1561
26/09/2020,23:27:03,71624,800,224,12.777,12.1674
26/09/2020,23:27:04,71625,800,225,12.879,12.1674
26/09/2020,23:27:04,71626,800,226,12.777,12.1561
26/09/2020,23:27:05,71627,800,227,12.879,12.1561
26/09/2020,23:27:06,71628,800,228,12.76,12.1674
26/09/2020,23:27:06,71629,800,229,12.862,12.1674
26/09/2020,23:27:07,71630,800,230,12.794,12.1674
26/09/2020,23:27:07,71631,800,231,12.828,12.1674
26/09/2020,23:27:08,71632,800,232,12.828,12.1674
26/09/2020,23:27:08,71633,800,233,12.794,12.1674
26/09/2020,23:27:09,71634,800,234,12.794,12.1674
26/09/2020,23:27:09,71635,800,235,12.845,12.1674
26/09/2020,23:27:10,71636,800,236,12.828,12.1674
26/09/2020,23:27:10,71637,800,237,12.794,12.1674
26/09/2020,23:27:11,71638,800,238,12.862,12.1561
26/09/2020,23:27:12,71639,800,239,12.777,12.1674
26/09/2020,23:27:12,71640,800,240,12.896,12.1561
26/09/2020,23:27:13,71641,800,241,12.76,12.1674
26/09/2020,23:27:13,71642,800,242,12.879,12.1674
26/09/2020,23:27:14,71643,800,243,12.777,12.1674
26/09/2020,23:27:14,71644,800,244,12.879,12.1561
26/09/2020,23:27:15,71645,800,245,12.777,12.1674
26/09/2020,23:27:15,71646,800,246,12.896,12.1561
26/09/2020,23:27:16,71647,800,247,12.777,12.1674
26/09/2020,23:27:17,71648,800,248,12.862,12.1674
26/09/2020,23:27:17,71649,800,249,12.794,12.1674
26/09/2020,23:27:18,71650,800,250,12.828,12.1674
26/09/2020,23:27:18,71651,800,251,12.828,12.1674
26/09/2020,23:27:19,71652,800,252,12.794,12.1674
26/09/2020,23:27:19,71653,800,253,12.76,12.1674
26/09/2020,23:27:20,71654,800,254,12.879,12.1674
26/09/2020,23:27:20,71655,800,255,12.811,12.1674
26/09/2020,23:27:21,71656,800,256,12.845,12.1674
26/09/2020,23:27:21,71657,800,257,12.845,12.1674
26/09/2020,23:27:22,71658,800,258,12.811,12.1674
26/09/2020,23:27:23,71659,800,259,12.862,12.1674
26/09/2020,23:27:23,71660,800,260,12.777,12.1674
26/09/2020,23:27:24,71661,800,261,12.879,12.1561
26/09/2020,23:27:24,71662,800,262,12.76,12.1787
26/09/2020,23:27:25,71663,800,263,12.862,12.1674
26/09/2020,23:27:25,71664,800,264,12.794,12.1674
26/09/2020,23:27:26,71665,800,265,12.879,12.1674
26/09/2020,23:27:26,71666,800,266,12.777,12.1674
26/09/2020,23:27:27,71667,800,267,12.879,12.1674
26/09/2020,23:27:28,71668,800,268,12.76,12.1674
26/09/2020,23:27:28,71669,800,269,12.862,12.1674
26/09/2020,23:27:29,71670,800,270,12.794,12.1787
26/09/2020,23:27:29,71671,800,271,12.828,12.1674
26/09/2020,23:27:30,71672,800,272,12.76,12.1674
26/09/2020,23:27:30,71673,800,273,12.879,12.1674
26/09/2020,23:27:31,71674,800,274,12.794,12.1674
26/09/2020,23:27:31,71675,800,275,12.862,12.1674
26/09/2020,23:27:32,71676,800,276,12.828,12.1674
26/09/2020,23:27:32,71677,800,277,12.828,12.1674
26/09/2020,23:27:33,71678,800,278,12.862,12.1674
26/09/2020,23:27:34,71679,800,279,12.794,12.1674
26/09/2020,23:27:34,71680,800,280,12.879,12.1674
26/09/2020,23:27:35,71681,800,281,12.777,12.1674
26/09/2020,23:27:35,71682,800,282,12.862,12.1674
26/09/2020,23:27:36,71683,800,283,12.811,12.1787
26/09/2020,23:27:36,71684,800,284,12.879,12.1674
26/09/2020,23:27:37,71685,800,285,12.794,12.1787
26/09/2020,23:27:37,71686,800,286,12.896,12.1674
26/09/2020,23:27:38,71687,800,287,12.777,12.1787
26/09/2020,23:27:39,71688,800,288,12.879,12.1674
26/09/2020,23:27:39,71689,800,289,12.777,12.1674
26/09/2020,23:27:40,71690,800,290,12.862,12.1674
26/09/2020,23:27:40,71691,800,291,12.879,12.1674
26/09/2020,23:27:41,71692,800,292,12.777,12.1787
26/09/2020,23:27:41,71693,800,293,12.879,12.1674
26/09/2020,23:27:42,71694,800,294,12.777,12.1787
26/09/2020,23:27:42,71695,800,295,12.879,12.1674
26/09/2020,23:27:43,71696,800,296,12.777,12.1674
26/09/2020,23:27:43,71697,800,297,12.896,12.1674
26/09/2020,23:27:44,71698,800,298,12.777,12.1787
26/09/2020,23:27:45,71699,800,299,12.896,12.1674
26/09/2020,23:27:45,71700,800,300,12.777,12.1787
26/09/2020,23:40:15,71701,801,1,6.793,6.2914
26/09/2020,23:40:16,71702,801,2,65.97,6.7434
26/09/2020,23:40:16,71703,801,3,64.72901,7.4892
26/09/2020,23:40:17,71704,801,4,64.20201,8.2011
26/09/2020,23:40:18,71705,801,5,63.811,8.8904
26/09/2020,23:40:18,71706,801,6,63.369,9.5571
26/09/2020,23:40:19,71707,801,7,63.131,10.2012
26/09/2020,23:40:19,71708,801,8,62.689,10.834
26/09/2020,23:40:20,71709,801,9,62.519,11.4329
26/09/2020,23:40:20,71710,801,10,62.111,12.0318
26/09/2020,23:40:21,71711,801,11,61.924,12.6081
26/09/2020,23:40:21,71712,801,12,61.567,13.1731
26/09/2020,23:40:22,71713,801,13,61.414,13.7155
26/09/2020,23:40:23,71714,801,14,61.04,14.2466
26/09/2020,23:40:23,71715,801,15,60.921,14.7664
26/09/2020,23:40:24,71716,801,16,60.564,15.2749
26/09/2020,23:40:24,71717,801,17,60.445,15.7608
26/09/2020,23:40:25,71718,801,18,60.122,16.258
26/09/2020,23:40:25,71719,801,19,59.969,16.7213
26/09/2020,23:40:26,71720,801,20,59.663,17.1846
26/09/2020,23:40:26,71721,801,21,59.578,17.6253
26/09/2020,23:40:27,71722,801,22,59.255,18.0773
26/09/2020,23:40:27,71723,801,23,59.153,18.5067
26/09/2020,23:40:28,71724,801,24,58.881,18.9248
26/09/2020,23:40:29,71725,801,25,58.745,19.3316
26/09/2020,23:40:29,71726,801,26,58.524,19.7384
26/09/2020,23:40:30,71727,801,27,58.337,20.1226
26/09/2020,23:40:30,71728,801,28,58.201,20.5068
26/09/2020,23:40:31,71729,801,29,57.946,20.8797
26/09/2020,23:40:31,71730,801,30,57.81,21.2526
26/09/2020,23:40:32,71731,801,31,57.657,21.6142
26/09/2020,23:40:32,71732,801,32,57.504,21.9645
26/09/2020,23:40:33,71733,801,33,57.3,22.3148
26/09/2020,23:40:34,71734,801,34,57.215,22.6425
26/09/2020,23:40:34,71735,801,35,56.943,22.9815
26/09/2020,23:40:35,71736,801,36,56.909,23.3092
26/09/2020,23:40:35,71737,801,37,56.637,23.6256
26/09/2020,23:40:36,71738,801,38,56.603,23.9307
26/09/2020,23:40:36,71739,801,39,56.348,24.2358
26/09/2020,23:40:37,71740,801,40,56.314,24.5296
26/09/2020,23:40:37,71741,801,41,56.059,24.8347
26/09/2020,23:40:38,71742,801,42,56.025,25.1059
26/09/2020,23:40:38,71743,801,43,55.77,25.3997
26/09/2020,23:40:39,71744,801,44,55.736,25.6709
26/09/2020,23:40:40,71745,801,45,55.532,25.9421
26/09/2020,23:40:40,71746,801,46,55.43,26.202
26/09/2020,23:40:41,71747,801,47,55.277,26.4619
26/09/2020,23:40:41,71748,801,48,55.141,26.7105
26/09/2020,23:40:42,71749,801,49,54.988,26.9704
26/09/2020,23:40:42,71750,801,50,54.954,27.2077
26/09/2020,23:40:43,71751,801,51,54.784,27.445
26/09/2020,23:40:43,71752,801,52,54.682,27.6823
26/09/2020,23:40:44,71753,801,53,54.563,27.9083
26/09/2020,23:40:44,71754,801,54,54.41,28.1343
26/09/2020,23:40:45,71755,801,55,54.359,28.3603
26/09/2020,23:40:46,71756,801,56,54.155,28.575
26/09/2020,23:40:46,71757,801,57,54.155,28.7784
26/09/2020,23:40:47,71758,801,58,53.917,29.0044
26/09/2020,23:40:47,71759,801,59,53.9,29.2078
26/09/2020,23:40:48,71760,801,60,53.73,29.4112
26/09/2020,23:40:48,71761,801,61,53.713,29.6033
26/09/2020,23:40:49,71762,801,62,53.492,29.7954
26/09/2020,23:40:49,71763,801,63,53.509,29.9762
26/09/2020,23:40:50,71764,801,64,53.288,30.1796
26/09/2020,23:40:51,71765,801,65,53.305,30.3491
26/09/2020,23:40:51,71766,801,66,53.101,30.5412
26/09/2020,23:40:52,71767,801,67,53.067,30.7107
26/09/2020,23:40:52,71768,801,68,52.914,30.8802
26/09/2020,23:40:53,71769,801,69,52.914,31.0497
26/09/2020,23:40:53,71770,801,70,52.71,31.2192
26/09/2020,23:40:54,71771,801,71,52.71,31.3774
26/09/2020,23:40:54,71772,801,72,52.54,31.5469
26/09/2020,23:40:55,71773,801,73,52.472,31.6938
26/09/2020,23:40:55,71774,801,74,52.353,31.852
26/09/2020,23:40:56,71775,801,75,52.336,32.0102
26/09/2020,23:40:57,71776,801,76,52.234,32.1571
26/09/2020,23:40:57,71777,801,77,52.098,32.304
26/09/2020,23:40:58,71778,801,78,52.03,32.4509
26/09/2020,23:40:58,71779,801,79,51.996,32.5865
26/09/2020,23:40:59,71780,801,80,51.894,32.7221
26/09/2020,23:40:59,71781,801,81,51.792,32.8577
26/09/2020,23:41:00,71782,801,82,51.758,32.9933
26/09/2020,23:41:00,71783,801,83,51.605,33.1289
26/09/2020,23:41:01,71784,801,84,51.622,33.2532
26/09/2020,23:41:02,71785,801,85,51.418,33.3775
26/09/2020,23:41:02,71786,801,86,51.452,33.4905
26/09/2020,23:41:03,71787,801,87,51.265,33.6261
26/09/2020,23:41:03,71788,801,88,51.282,33.7391
26/09/2020,23:41:04,71789,801,89,51.129,33.8634
26/09/2020,23:41:04,71790,801,90,51.163,33.9651
26/09/2020,23:41:05,71791,801,91,50.959,34.0894
26/09/2020,23:41:05,71792,801,92,51.01,34.1911
26/09/2020,23:41:06,71793,801,93,50.823,34.3154
26/09/2020,23:41:06,71794,801,94,50.857,34.4058
26/09/2020,23:41:07,71795,801,95,50.704,34.5188
26/09/2020,23:41:08,71796,801,96,50.687,34.6205
26/09/2020,23:41:08,71797,801,97,50.602,34.7222
26/09/2020,23:41:09,71798,801,98,50.585,34.8239
26/09/2020,23:41:09,71799,801,99,50.415,34.9256
26/09/2020,23:41:10,71800,801,100,50.432,35.016
26/09/2020,23:41:10,71801,801,101,50.33,35.1177
26/09/2020,23:41:11,71802,801,102,50.279,35.1968
26/09/2020,23:41:11,71803,801,103,50.228,35.2985
26/09/2020,23:41:12,71804,801,104,50.126,35.3889
26/09/2020,23:41:13,71805,801,105,50.126,35.468
26/09/2020,23:41:13,71806,801,106,49.956,35.5584
26/09/2020,23:41:14,71807,801,107,49.939,35.6488
26/09/2020,23:41:14,71808,801,108,49.871,35.7279
26/09/2020,23:41:15,71809,801,109,49.837,35.807
26/09/2020,23:41:15,71810,801,110,49.718,35.8861
26/09/2020,23:41:16,71811,801,111,49.752,35.9652
26/09/2020,23:41:16,71812,801,112,49.582,36.0556
26/09/2020,23:41:17,71813,801,113,49.65,36.1234
26/09/2020,23:41:17,71814,801,114,49.463,36.2025
26/09/2020,23:41:18,71815,801,115,49.531,36.259
26/09/2020,23:41:19,71816,801,116,49.361,36.3494
26/09/2020,23:41:19,71817,801,117,49.412,36.4059
26/09/2020,23:41:20,71818,801,118,49.242,36.485
26/09/2020,23:41:20,71819,801,119,49.31,36.5528
26/09/2020,23:41:21,71820,801,120,49.14,36.6206
26/09/2020,23:41:21,71821,801,121,49.208,36.6771
26/09/2020,23:41:22,71822,801,122,49.038,36.7449
26/09/2020,23:41:22,71823,801,123,49.072,36.8014
26/09/2020,23:41:23,71824,801,124,48.97,36.8692
26/09/2020,23:41:24,71825,801,125,48.936,36.937
26/09/2020,23:41:24,71826,801,126,48.817,36.9935
26/09/2020,23:41:25,71827,801,127,48.868,37.05
26/09/2020,23:41:25,71828,801,128,48.732,37.1178
26/09/2020,23:41:26,71829,801,129,48.732,37.1743
26/09/2020,23:41:26,71830,801,130,48.664,37.2308
26/09/2020,23:41:27,71831,801,131,48.613,37.2873
26/09/2020,23:41:27,71832,801,132,48.613,37.3325
26/09/2020,23:41:28,71833,801,133,48.477,37.389
26/09/2020,23:41:28,71834,801,134,48.528,37.4342
26/09/2020,23:41:29,71835,801,135,48.375,37.4907
26/09/2020,23:41:30,71836,801,136,48.375,37.5359
26/09/2020,23:41:30,71837,801,137,48.29,37.5924
26/09/2020,23:41:31,71838,801,138,48.324,37.6376
26/09/2020,23:41:31,71839,801,139,48.188,37.6941
26/09/2020,23:41:32,71840,801,140,48.256,37.728
26/09/2020,23:41:32,71841,801,141,48.086,37.7845
26/09/2020,23:41:33,71842,801,142,48.171,37.8184
26/09/2020,23:41:33,71843,801,143,48.018,37.8749
26/09/2020,23:41:34,71844,801,144,48.052,37.9088
26/09/2020,23:41:35,71845,801,145,47.916,37.954
26/09/2020,23:41:35,71846,801,146,47.984,37.9879
26/09/2020,23:41:36,71847,801,147,47.831,38.0331
26/09/2020,23:41:36,71848,801,148,47.899,38.067
26/09/2020,23:41:37,71849,801,149,47.746,38.1235
26/09/2020,23:41:37,71850,801,150,47.797,38.1461
26/09/2020,23:41:38,71851,801,151,47.695,38.1913
26/09/2020,23:41:38,71852,801,152,47.695,38.2252
26/09/2020,23:41:39,71853,801,153,47.627,38.2591
26/09/2020,23:41:39,71854,801,154,47.644,38.293
26/09/2020,23:41:40,71855,801,155,47.491,38.3382
26/09/2020,23:41:41,71856,801,156,47.542,38.3721
26/09/2020,23:41:41,71857,801,157,47.44,38.406
26/09/2020,23:41:42,71858,801,158,47.44,38.4399
26/09/2020,23:41:42,71859,801,159,47.389,38.4625
26/09/2020,23:41:43,71860,801,160,47.321,38.4964
26/09/2020,23:41:43,71861,801,161,47.338,38.5303
26/09/2020,23:41:44,71862,801,162,47.219,38.5642
26/09/2020,23:41:44,71863,801,163,47.287,38.5868
26/09/2020,23:41:45,71864,801,164,47.202,38.6207
26/09/2020,23:41:45,71865,801,165,47.168,38.6546
26/09/2020,23:41:46,71866,801,166,47.1,38.6772
26/09/2020,23:41:47,71867,801,167,47.134,38.7111
26/09/2020,23:41:47,71868,801,168,46.998,38.7337
26/09/2020,23:41:48,71869,801,169,47.083,38.7563
26/09/2020,23:41:48,71870,801,170,46.93,38.7902
26/09/2020,23:41:49,71871,801,171,47.015,38.8128
26/09/2020,23:41:49,71872,801,172,46.862,38.8467
26/09/2020,23:41:50,71873,801,173,46.93,38.858
26/09/2020,23:41:50,71874,801,174,46.777,38.8919
26/09/2020,23:41:51,71875,801,175,46.862,38.9032
26/09/2020,23:41:52,71876,801,176,46.709,38.9371
26/09/2020,23:41:52,71877,801,177,46.794,38.9597
26/09/2020,23:41:53,71878,801,178,46.658,38.9823
26/09/2020,23:41:53,71879,801,179,46.692,39.0049
26/09/2020,23:41:54,71880,801,180,46.607,39.0275
26/09/2020,23:41:54,71881,801,181,46.59,39.0501
26/09/2020,23:41:55,71882,801,182,46.573,39.0614
26/09/2020,23:41:55,71883,801,183,46.573,39.084
26/09/2020,23:41:56,71884,801,184,46.471,39.1066
26/09/2020,23:41:56,71885,801,185,46.488,39.1179
26/09/2020,23:41:57,71886,801,186,46.437,39.1405
26/09/2020,23:41:58,71887,801,187,46.403,39.1631
26/09/2020,23:41:58,71888,801,188,46.403,39.1744
26/09/2020,23:41:59,71889,801,189,46.301,39.197
26/09/2020,23:41:59,71890,801,190,46.369,39.2083
26/09/2020,23:42:00,71891,801,191,46.233,39.2422
26/09/2020,23:42:00,71892,801,192,46.267,39.2535
26/09/2020,23:42:01,71893,801,193,46.199,39.2648
26/09/2020,23:42:01,71894,801,194,46.25,39.2874
26/09/2020,23:42:02,71895,801,195,46.097,39.31
26/09/2020,23:42:03,71896,801,196,46.165,39.31
26/09/2020,23:42:03,71897,801,197,46.029,39.3326
26/09/2020,23:42:04,71898,801,198,46.131,39.3439
26/09/2020,23:42:04,71899,801,199,45.978,39.3552
26/09/2020,23:42:05,71900,801,200,46.046,39.3665
26/09/2020,23:42:05,71901,801,201,45.927,39.3891
26/09/2020,23:42:06,71902,801,202,46.012,39.4004
26/09/2020,23:42:06,71903,801,203,45.859,39.4117
26/09/2020,23:42:07,71904,801,204,45.961,39.423
26/09/2020,23:42:07,71905,801,205,45.808,39.4343
26/09/2020,23:42:08,71906,801,206,45.893,39.4456
26/09/2020,23:42:09,71907,801,207,45.774,39.4682
26/09/2020,23:42:09,71908,801,208,45.791,39.4682
26/09/2020,23:42:10,71909,801,209,45.74,39.4795
26/09/2020,23:42:10,71910,801,210,45.706,39.4908
26/09/2020,23:42:11,71911,801,211,45.655,39.5021
26/09/2020,23:42:11,71912,801,212,45.706,39.5134
26/09/2020,23:42:12,71913,801,213,45.638,39.5247
26/09/2020,23:42:12,71914,801,214,45.621,39.536
26/09/2020,23:42:13,71915,801,215,45.621,39.5473
26/09/2020,23:42:14,71916,801,216,45.536,39.5586
26/09/2020,23:42:14,71917,801,217,45.587,39.5586
26/09/2020,23:42:15,71918,801,218,45.451,39.5812
26/09/2020,23:42:15,71919,801,219,45.536,39.5699
26/09/2020,23:42:16,71920,801,220,45.383,39.5925
26/09/2020,23:42:16,71921,801,221,45.468,39.5925
26/09/2020,23:42:17,71922,801,222,45.349,39.6038
26/09/2020,23:42:17,71923,801,223,45.434,39.6151
26/09/2020,23:42:18,71924,801,224,45.298,39.6264
26/09/2020,23:42:18,71925,801,225,45.383,39.6264
26/09/2020,23:42:19,71926,801,226,45.247,39.6377
26/09/2020,23:42:20,71927,801,227,45.315,39.6377
26/09/2020,23:42:20,71928,801,228,45.23,39.649
26/09/2020,23:42:21,71929,801,229,45.247,39.6603
26/09/2020,23:42:21,71930,801,230,45.145,39.6603
26/09/2020,23:42:22,71931,801,231,45.23,39.6603
26/09/2020,23:42:22,71932,801,232,45.128,39.6716
26/09/2020,23:42:23,71933,801,233,45.162,39.6716
26/09/2020,23:42:23,71934,801,234,45.094,39.6829
26/09/2020,23:42:24,71935,801,235,45.077,39.6942
26/09/2020,23:42:25,71936,801,236,45.094,39.6942
26/09/2020,23:42:25,71937,801,237,44.992,39.7055
26/09/2020,23:42:26,71938,801,238,45.06,39.7055
26/09/2020,23:42:26,71939,801,239,44.924,39.7168
26/09/2020,23:42:27,71940,801,240,44.975,39.7168
26/09/2020,23:42:27,71941,801,241,44.907,39.7168
26/09/2020,23:42:28,71942,801,242,44.958,39.7168
26/09/2020,23:42:28,71943,801,243,44.839,39.7281
26/09/2020,23:42:29,71944,801,244,44.924,39.7168
26/09/2020,23:42:29,71945,801,245,44.788,39.7394
26/09/2020,23:42:30,71946,801,246,44.873,39.7281
26/09/2020,23:42:31,71947,801,247,44.754,39.7394
26/09/2020,23:42:31,71948,801,248,44.822,39.7394
26/09/2020,23:42:32,71949,801,249,44.703,39.7507
26/09/2020,23:42:32,71950,801,250,44.788,39.7507
26/09/2020,23:42:33,71951,801,251,44.652,39.7507
26/09/2020,23:42:33,71952,801,252,44.754,39.7507
26/09/2020,23:42:34,71953,801,253,44.635,39.7507
26/09/2020,23:42:34,71954,801,254,44.669,39.7507
26/09/2020,23:42:35,71955,801,255,44.618,39.762
26/09/2020,23:42:36,71956,801,256,44.601,39.762
26/09/2020,23:42:36,71957,801,257,44.601,39.762
26/09/2020,23:42:37,71958,801,258,44.533,39.762
26/09/2020,23:42:37,71959,801,259,44.499,39.762
26/09/2020,23:42:38,71960,801,260,44.533,39.762
26/09/2020,23:42:38,71961,801,261,44.482,39.7733
26/09/2020,23:42:39,71962,801,262,44.465,39.7733
26/09/2020,23:42:39,71963,801,263,44.465,39.7733
26/09/2020,23:42:40,71964,801,264,44.397,39.7733
26/09/2020,23:42:40,71965,801,265,44.465,39.7733
26/09/2020,23:42:41,71966,801,266,44.329,39.7733
26/09/2020,23:42:42,71967,801,267,44.431,39.762
26/09/2020,23:42:42,71968,801,268,44.312,39.7733
26/09/2020,23:42:43,71969,801,269,44.346,39.7733
26/09/2020,23:42:43,71970,801,270,44.261,39.7733
26/09/2020,23:42:44,71971,801,271,44.346,39.7733
26/09/2020,23:42:44,71972,801,272,44.21,39.7846
26/09/2020,23:42:45,71973,801,273,44.312,39.7733
26/09/2020,23:42:45,71974,801,274,44.176,39.7733
26/09/2020,23:42:46,71975,801,275,44.261,39.7733
26/09/2020,23:42:46,71976,801,276,44.142,39.7733
26/09/2020,23:42:47,71977,801,277,44.21,39.7733
26/09/2020,23:42:48,71978,801,278,44.091,39.7733
26/09/2020,23:42:48,71979,801,279,44.193,39.7733
26/09/2020,23:42:49,71980,801,280,44.057,39.7733
26/09/2020,23:42:49,71981,801,281,44.142,39.7733
26/09/2020,23:42:50,71982,801,282,44.023,39.7733
26/09/2020,23:42:50,71983,801,283,44.091,39.762
26/09/2020,23:42:51,71984,801,284,44.006,39.762
26/09/2020,23:42:51,71985,801,285,44.023,39.762
26/09/2020,23:42:52,71986,801,286,44.006,39.762
26/09/2020,23:42:53,71987,801,287,44.006,39.762
26/09/2020,23:42:53,71988,801,288,43.904,39.762
26/09/2020,23:42:54,71989,801,289,43.938,39.762
26/09/2020,23:42:54,71990,801,290,43.904,39.762
26/09/2020,23:42:55,71991,801,291,43.87,39.762
26/09/2020,23:42:55,71992,801,292,43.904,39.7507
26/09/2020,23:42:56,71993,801,293,43.802,39.7507
26/09/2020,23:42:56,71994,801,294,43.887,39.7507
26/09/2020,23:42:57,71995,801,295,43.768,39.7507
26/09/2020,23:42:57,71996,801,296,43.87,39.7394
26/09/2020,23:42:58,71997,801,297,43.768,39.7394
26/09/2020,23:42:59,71998,801,298,43.802,39.7394
26/09/2020,23:42:59,71999,801,299,43.717,39.7394
26/09/2020,23:43:00,72000,801,300,43.768,39.7281
26/09/2020,23:55:30,72001,802,1,12.726,12.1335
26/09/2020,23:55:30,72002,802,2,12.845,12.1335
26/09/2020,23:55:31,72003,802,3,12.726,12.1335
26/09/2020,23:55:32,72004,802,4,12.845,12.1335
26/09/2020,23:55:32,72005,802,5,12.726,12.1335
26/09/2020,23:55:33,72006,802,6,12.828,12.1335
26/09/2020,23:55:33,72007,802,7,12.76,12.1335
26/09/2020,23:55:34,72008,802,8,12.845,12.1335
26/09/2020,23:55:34,72009,802,9,12.726,12.1335
26/09/2020,23:55:35,72010,802,10,12.845,12.1335
26/09/2020,23:55:35,72011,802,11,12.726,12.1335
26/09/2020,23:55:36,72012,802,12,12.828,12.1335
26/09/2020,23:55:37,72013,802,13,12.743,12.1335
26/09/2020,23:55:37,72014,802,14,12.811,12.1335
26/09/2020,23:55:38,72015,802,15,12.76,12.1335
26/09/2020,23:55:38,72016,802,16,12.845,12.1335
26/09/2020,23:55:39,72017,802,17,12.743,12.1448
26/09/2020,23:55:39,72018,802,18,12.845,12.1222
26/09/2020,23:55:40,72019,802,19,12.743,12.1335
26/09/2020,23:55:40,72020,802,20,12.828,12.1335
26/09/2020,23:55:41,72021,802,21,12.76,12.1335
26/09/2020,23:55:41,72022,802,22,12.828,12.1335
26/09/2020,23:55:42,72023,802,23,12.777,12.1448
26/09/2020,23:55:43,72024,802,24,12.794,12.1335
26/09/2020,23:55:43,72025,802,25,12.794,12.1335
26/09/2020,23:55:44,72026,802,26,12.845,12.1335
26/09/2020,23:55:44,72027,802,27,12.76,12.1448
26/09/2020,23:55:45,72028,802,28,12.828,12.1335
26/09/2020,23:55:45,72029,802,29,12.777,12.1335
26/09/2020,23:55:46,72030,802,30,12.811,12.1335
26/09/2020,23:55:46,72031,802,31,12.794,12.1335
26/09/2020,23:55:47,72032,802,32,12.777,12.1335
26/09/2020,23:55:48,72033,802,33,12.828,12.1335
26/09/2020,23:55:48,72034,802,34,12.76,12.1335
26/09/2020,23:55:49,72035,802,35,12.76,12.1448
26/09/2020,23:55:49,72036,802,36,12.811,12.1335
26/09/2020,23:55:50,72037,802,37,12.777,12.1448
26/09/2020,23:55:50,72038,802,38,12.777,12.1335
26/09/2020,23:55:51,72039,802,39,12.811,12.1448
26/09/2020,23:55:51,72040,802,40,12.76,12.1448
26/09/2020,23:55:52,72041,802,41,12.828,12.1335
26/09/2020,23:55:52,72042,802,42,12.743,12.1335
26/09/2020,23:55:53,72043,802,43,12.845,12.1335
26/09/2020,23:55:54,72044,802,44,12.743,12.1448
26/09/2020,23:55:54,72045,802,45,12.794,12.1335
26/09/2020,23:55:55,72046,802,46,12.76,12.1335
26/09/2020,23:55:55,72047,802,47,12.828,12.1335
26/09/2020,23:55:56,72048,802,48,12.743,12.1335
26/09/2020,23:55:56,72049,802,49,12.845,12.1335
26/09/2020,23:55:57,72050,802,50,12.726,12.1448
26/09/2020,23:55:57,72051,802,51,12.845,12.1335
26/09/2020,23:55:58,72052,802,52,12.726,12.1448
26/09/2020,23:55:59,72053,802,53,12.862,12.1335
26/09/2020,23:55:59,72054,802,54,12.743,12.1448
26/09/2020,23:56:00,72055,802,55,12.845,12.1335
26/09/2020,23:56:00,72056,802,56,12.743,12.1448
26/09/2020,23:56:01,72057,802,57,12.862,12.1335
26/09/2020,23:56:01,72058,802,58,12.726,12.1448
26/09/2020,23:56:02,72059,802,59,12.862,12.1335
26/09/2020,23:56:02,72060,802,60,12.726,12.1448
26/09/2020,23:56:03,72061,802,61,12.845,12.1335
26/09/2020,23:56:03,72062,802,62,12.76,12.1448
26/09/2020,23:56:04,72063,802,63,12.828,12.1335
26/09/2020,23:56:05,72064,802,64,12.726,12.1448
26/09/2020,23:56:05,72065,802,65,12.845,12.1335
26/09/2020,23:56:06,72066,802,66,12.743,12.1448
26/09/2020,23:56:06,72067,802,67,12.845,12.1335
26/09/2020,23:56:07,72068,802,68,12.743,12.1448
26/09/2020,23:56:07,72069,802,69,12.828,12.1335
26/09/2020,23:56:08,72070,802,70,12.76,12.1448
26/09/2020,23:56:08,72071,802,71,12.794,12.1448
26/09/2020,23:56:09,72072,802,72,12.794,12.1448
26/09/2020,23:56:09,72073,802,73,12.777,12.1448
26/09/2020,23:56:10,72074,802,74,12.743,12.1448
26/09/2020,23:56:11,72075,802,75,12.845,12.1335
26/09/2020,23:56:11,72076,802,76,12.76,12.1448
26/09/2020,23:56:12,72077,802,77,12.828,12.1448
26/09/2020,23:56:12,72078,802,78,12.777,12.1448
26/09/2020,23:56:13,72079,802,79,12.811,12.1448
26/09/2020,23:56:13,72080,802,80,12.794,12.1448
26/09/2020,23:56:14,72081,802,81,12.777,12.1448
26/09/2020,23:56:14,72082,802,82,12.828,12.1335
26/09/2020,23:56:15,72083,802,83,12.76,12.1448
26/09/2020,23:56:16,72084,802,84,12.777,12.1448
26/09/2020,23:56:16,72085,802,85,12.828,12.1335
26/09/2020,23:56:17,72086,802,86,12.794,12.1448
26/09/2020,23:56:17,72087,802,87,12.811,12.1448
26/09/2020,23:56:18,72088,802,88,12.828,12.1448
26/09/2020,23:56:18,72089,802,89,12.777,12.1448
26/09/2020,23:56:19,72090,802,90,12.845,12.1448
26/09/2020,23:56:19,72091,802,91,12.76,12.1448
26/09/2020,23:56:20,72092,802,92,12.845,12.1335
26/09/2020,23:56:20,72093,802,93,12.811,12.1448
26/09/2020,23:56:21,72094,802,94,12.794,12.1448
26/09/2020,23:56:22,72095,802,95,12.794,12.1448
26/09/2020,23:56:22,72096,802,96,12.811,12.1448
26/09/2020,23:56:23,72097,802,97,12.76,12.1448
26/09/2020,23:56:23,72098,802,98,12.845,12.1448
26/09/2020,23:56:24,72099,802,99,12.743,12.1448
26/09/2020,23:56:24,72100,802,100,12.862,12.1448
26/09/2020,23:56:25,72101,802,101,12.743,12.1448
26/09/2020,23:56:25,72102,802,102,12.862,12.1335
26/09/2020,23:56:26,72103,802,103,12.76,12.1448
26/09/2020,23:56:27,72104,802,104,12.828,12.1448
26/09/2020,23:56:27,72105,802,105,12.743,12.1448
26/09/2020,23:56:28,72106,802,106,12.862,12.1448
26/09/2020,23:56:28,72107,802,107,12.743,12.1561
26/09/2020,23:56:29,72108,802,108,12.862,12.1448
26/09/2020,23:56:29,72109,802,109,12.743,12.1448
26/09/2020,23:56:30,72110,802,110,12.862,12.1448
26/09/2020,23:56:30,72111,802,111,12.76,12.1448
26/09/2020,23:56:31,72112,802,112,12.862,12.1448
26/09/2020,23:56:31,72113,802,113,12.743,12.1448
26/09/2020,23:56:32,72114,802,114,12.862,12.1448
26/09/2020,23:56:33,72115,802,115,12.743,12.1448
26/09/2020,23:56:33,72116,802,116,12.862,12.1448
26/09/2020,23:56:34,72117,802,117,12.743,12.1561
26/09/2020,23:56:34,72118,802,118,12.845,12.1448
26/09/2020,23:56:35,72119,802,119,12.76,12.1448
26/09/2020,23:56:35,72120,802,120,12.828,12.1448
26/09/2020,23:56:36,72121,802,121,12.794,12.1561
26/09/2020,23:56:36,72122,802,122,12.862,12.1448
26/09/2020,23:56:37,72123,802,123,12.743,12.1448
26/09/2020,23:56:38,72124,802,124,12.845,12.1448
26/09/2020,23:56:38,72125,802,125,12.76,12.1448
26/09/2020,23:56:39,72126,802,126,12.828,12.1448
26/09/2020,23:56:39,72127,802,127,12.777,12.1448
26/09/2020,23:56:40,72128,802,128,12.794,12.1448
26/09/2020,23:56:40,72129,802,129,12.811,12.1448
26/09/2020,23:56:41,72130,802,130,12.777,12.1448
26/09/2020,23:56:41,72131,802,131,12.76,12.1448
26/09/2020,23:56:42,72132,802,132,12.845,12.1448
26/09/2020,23:56:42,72133,802,133,12.794,12.1448
26/09/2020,23:56:43,72134,802,134,12.811,12.1448
26/09/2020,23:56:44,72135,802,135,12.811,12.1448
26/09/2020,23:56:44,72136,802,136,12.777,12.1561
26/09/2020,23:56:45,72137,802,137,12.845,12.1448
26/09/2020,23:56:45,72138,802,138,12.743,12.1561
26/09/2020,23:56:46,72139,802,139,12.828,12.1448
26/09/2020,23:56:46,72140,802,140,12.76,12.1561
26/09/2020,23:56:47,72141,802,141,12.811,12.1448
26/09/2020,23:56:47,72142,802,142,12.811,12.1448
26/09/2020,23:56:48,72143,802,143,12.828,12.1448
26/09/2020,23:56:49,72144,802,144,12.777,12.1448
26/09/2020,23:56:49,72145,802,145,12.862,12.1448
26/09/2020,23:56:50,72146,802,146,12.76,12.1561
26/09/2020,23:56:50,72147,802,147,12.862,12.1448
26/09/2020,23:56:51,72148,802,148,12.743,12.1561
26/09/2020,23:56:51,72149,802,149,12.862,12.1448
26/09/2020,23:56:52,72150,802,150,12.794,12.1448
26/09/2020,23:56:52,72151,802,151,12.845,12.1448
26/09/2020,23:56:53,72152,802,152,12.76,12.1561
26/09/2020,23:56:53,72153,802,153,12.862,12.1448
26/09/2020,23:56:54,72154,802,154,12.743,12.1448
26/09/2020,23:56:55,72155,802,155,12.862,12.1448
26/09/2020,23:56:55,72156,802,156,12.743,12.1561
26/09/2020,23:56:56,72157,802,157,12.862,12.1448
26/09/2020,23:56:56,72158,802,158,12.76,12.1561
26/09/2020,23:56:57,72159,802,159,12.862,12.1448
26/09/2020,23:56:57,72160,802,160,12.743,12.1448
26/09/2020,23:56:58,72161,802,161,12.862,12.1448
26/09/2020,23:56:58,72162,802,162,12.743,12.1561
26/09/2020,23:56:59,72163,802,163,12.862,12.1448
26/09/2020,23:57:00,72164,802,164,12.76,12.1561
26/09/2020,23:57:00,72165,802,165,12.862,12.1448
26/09/2020,23:57:01,72166,802,166,12.777,12.1561
26/09/2020,23:57:01,72167,802,167,12.845,12.1448
26/09/2020,23:57:02,72168,802,168,12.794,12.1561
26/09/2020,23:57:02,72169,802,169,12.862,12.1448
26/09/2020,23:57:03,72170,802,170,12.743,12.1561
26/09/2020,23:57:03,72171,802,171,12.862,12.1448
26/09/2020,23:57:04,72172,802,172,12.76,12.1561
26/09/2020,23:57:04,72173,802,173,12.862,12.1448
26/09/2020,23:57:05,72174,802,174,12.777,12.1561
26/09/2020,23:57:06,72175,802,175,12.845,12.1448
26/09/2020,23:57:06,72176,802,176,12.794,12.1561
26/09/2020,23:57:07,72177,802,177,12.811,12.1448
26/09/2020,23:57:07,72178,802,178,12.811,12.1561
26/09/2020,23:57:08,72179,802,179,12.862,12.1448
26/09/2020,23:57:08,72180,802,180,12.76,12.1561
26/09/2020,23:57:09,72181,802,181,12.845,12.1448
26/09/2020,23:57:09,72182,802,182,12.777,12.1561
26/09/2020,23:57:10,72183,802,183,12.811,12.1448
26/09/2020,23:57:10,72184,802,184,12.794,12.1561
26/09/2020,23:57:11,72185,802,185,12.794,12.1561
26/09/2020,23:57:12,72186,802,186,12.811,12.1561
26/09/2020,23:57:12,72187,802,187,12.777,12.1561
26/09/2020,23:57:13,72188,802,188,12.76,12.1561
26/09/2020,23:57:13,72189,802,189,12.845,12.1448
26/09/2020,23:57:14,72190,802,190,12.794,12.1561
26/09/2020,23:57:14,72191,802,191,12.828,12.1561
26/09/2020,23:57:15,72192,802,192,12.811,12.1561
26/09/2020,23:57:15,72193,802,193,12.794,12.1561
26/09/2020,23:57:16,72194,802,194,12.828,12.1561
26/09/2020,23:57:17,72195,802,195,12.777,12.1561
26/09/2020,23:57:17,72196,802,196,12.862,12.1561
26/09/2020,23:57:18,72197,802,197,12.76,12.1561
26/09/2020,23:57:18,72198,802,198,12.811,12.1561
26/09/2020,23:57:19,72199,802,199,12.828,12.1561
26/09/2020,23:57:19,72200,802,200,12.828,12.1561
26/09/2020,23:57:20,72201,802,201,12.794,12.1561
26/09/2020,23:57:20,72202,802,202,12.862,12.1561
26/09/2020,23:57:21,72203,802,203,12.777,12.1561
26/09/2020,23:57:21,72204,802,204,12.862,12.1561
26/09/2020,23:57:22,72205,802,205,12.76,12.1561
26/09/2020,23:57:23,72206,802,206,12.879,12.1448
26/09/2020,23:57:23,72207,802,207,12.794,12.1561
26/09/2020,23:57:24,72208,802,208,12.828,12.1561
26/09/2020,23:57:24,72209,802,209,12.777,12.1561
26/09/2020,23:57:25,72210,802,210,12.862,12.1448
26/09/2020,23:57:25,72211,802,211,12.76,12.1561
26/09/2020,23:57:26,72212,802,212,12.879,12.1448
26/09/2020,23:57:26,72213,802,213,12.76,12.1561
26/09/2020,23:57:27,72214,802,214,12.879,12.1561
26/09/2020,23:57:28,72215,802,215,12.76,12.1561
26/09/2020,23:57:28,72216,802,216,12.862,12.1448
26/09/2020,23:57:29,72217,802,217,12.76,12.1561
26/09/2020,23:57:29,72218,802,218,12.879,12.1561
26/09/2020,23:57:30,72219,802,219,12.76,12.1561
26/09/2020,23:57:30,72220,802,220,12.879,12.1561
26/09/2020,23:57:31,72221,802,221,12.777,12.1561
26/09/2020,23:57:31,72222,802,222,12.862,12.1561
26/09/2020,23:57:32,72223,802,223,12.794,12.1561
26/09/2020,23:57:32,72224,802,224,12.845,12.1561
26/09/2020,23:57:33,72225,802,225,12.811,12.1561
26/09/2020,23:57:34,72226,802,226,12.862,12.1561
26/09/2020,23:57:34,72227,802,227,12.76,12.1561
26/09/2020,23:57:35,72228,802,228,12.845,12.1561
26/09/2020,23:57:35,72229,802,229,12.794,12.1561
26/09/2020,23:57:36,72230,802,230,12.828,12.1561
26/09/2020,23:57:36,72231,802,231,12.811,12.1561
26/09/2020,23:57:37,72232,802,232,12.794,12.1561
26/09/2020,23:57:37,72233,802,233,12.845,12.1561
26/09/2020,23:57:38,72234,802,234,12.777,12.1561
26/09/2020,23:57:39,72235,802,235,12.862,12.1561
26/09/2020,23:57:39,72236,802,236,12.811,12.1561
26/09/2020,23:57:40,72237,802,237,12.811,12.1561
26/09/2020,23:57:40,72238,802,238,12.794,12.1561
26/09/2020,23:57:41,72239,802,239,12.845,12.1561
26/09/2020,23:57:41,72240,802,240,12.777,12.1561
26/09/2020,23:57:42,72241,802,241,12.862,12.1561
26/09/2020,23:57:42,72242,802,242,12.76,12.1561
26/09/2020,23:57:43,72243,802,243,12.879,12.1561
26/09/2020,23:57:43,72244,802,244,12.76,12.1561
26/09/2020,23:57:44,72245,802,245,12.862,12.1561
26/09/2020,23:57:45,72246,802,246,12.777,12.1561
26/09/2020,23:57:45,72247,802,247,12.879,12.1561
26/09/2020,23:57:46,72248,802,248,12.76,12.1674
26/09/2020,23:57:46,72249,802,249,12.879,12.1561
26/09/2020,23:57:47,72250,802,250,12.76,12.1561
26/09/2020,23:57:47,72251,802,251,12.862,12.1561
26/09/2020,23:57:48,72252,802,252,12.777,12.1561
26/09/2020,23:57:48,72253,802,253,12.845,12.1561
26/09/2020,23:57:49,72254,802,254,12.811,12.1561
26/09/2020,23:57:50,72255,802,255,12.879,12.1561
26/09/2020,23:57:50,72256,802,256,12.76,12.1561
26/09/2020,23:57:51,72257,802,257,12.845,12.1561
26/09/2020,23:57:51,72258,802,258,12.794,12.1561
26/09/2020,23:57:52,72259,802,259,12.811,12.1561
26/09/2020,23:57:52,72260,802,260,12.862,12.1561
26/09/2020,23:57:53,72261,802,261,12.845,12.1561
26/09/2020,23:57:53,72262,802,262,12.828,12.1561
26/09/2020,23:57:54,72263,802,263,12.777,12.1561
26/09/2020,23:57:54,72264,802,264,12.777,12.1561
26/09/2020,23:57:55,72265,802,265,12.845,12.1561
26/09/2020,23:57:56,72266,802,266,12.811,12.1561
26/09/2020,23:57:56,72267,802,267,12.811,12.1561
26/09/2020,23:57:57,72268,802,268,12.845,12.1561
26/09/2020,23:57:57,72269,802,269,12.794,12.1561
26/09/2020,23:57:58,72270,802,270,12.862,12.1561
26/09/2020,23:57:58,72271,802,271,12.777,12.1561
26/09/2020,23:57:59,72272,802,272,12.879,12.1561
26/09/2020,23:57:59,72273,802,273,12.76,12.1674
26/09/2020,23:58:00,72274,802,274,12.845,12.1561
26/09/2020,23:58:01,72275,802,275,12.794,12.1561
26/09/2020,23:58:01,72276,802,276,12.879,12.1561
26/09/2020,23:58:02,72277,802,277,12.777,12.1561
26/09/2020,23:58:02,72278,802,278,12.879,12.1561
26/09/2020,23:58:03,72279,802,279,12.76,12.1561
26/09/2020,23:58:03,72280,802,280,12.879,12.1561
26/09/2020,23:58:04,72281,802,281,12.76,12.1674
26/09/2020,23:58:04,72282,802,282,12.862,12.1561
26/09/2020,23:58:05,72283,802,283,12.76,12.1674
26/09/2020,23:58:05,72284,802,284,12.879,12.1561
26/09/2020,23:58:06,72285,802,285,12.76,12.1561
26/09/2020,23:58:07,72286,802,286,12.879,12.1561
26/09/2020,23:58:07,72287,802,287,12.76,12.1674
26/09/2020,23:58:08,72288,802,288,12.862,12.1561
26/09/2020,23:58:08,72289,802,289,12.794,12.1561
26/09/2020,23:58:09,72290,802,290,12.845,12.1561
26/09/2020,23:58:09,72291,802,291,12.828,12.1561
26/09/2020,23:58:10,72292,802,292,12.811,12.1674
26/09/2020,23:58:10,72293,802,293,12.777,12.1561
26/09/2020,23:58:11,72294,802,294,12.862,12.1561
26/09/2020,23:58:11,72295,802,295,12.794,12.1561
26/09/2020,23:58:12,72296,802,296,12.845,12.1561
26/09/2020,23:58:13,72297,802,297,12.845,12.1561
26/09/2020,23:58:13,72298,802,298,12.811,12.1674
26/09/2020,23:58:14,72299,802,299,12.862,12.1561
26/09/2020,23:58:14,72300,802,300,12.794,12.1674
27/09/2020,0:10:44,72301,803,1,6.793,6.2801
27/09/2020,0:10:45,72302,803,2,66.02101,6.7547
27/09/2020,0:10:46,72303,803,3,64.95001,7.4892
27/09/2020,0:10:46,72304,803,4,64.32101,8.2124
27/09/2020,0:10:47,72305,803,5,64.01501,8.9017
27/09/2020,0:10:47,72306,803,6,63.539,9.5684
27/09/2020,0:10:48,72307,803,7,63.284,10.2125
27/09/2020,0:10:48,72308,803,8,62.893,10.8453
27/09/2020,0:10:49,72309,803,9,62.638,11.4442
27/09/2020,0:10:49,72310,803,10,62.315,12.0431
27/09/2020,0:10:50,72311,803,11,62.026,12.6194
27/09/2020,0:10:51,72312,803,12,61.72,13.1957
27/09/2020,0:10:51,72313,803,13,61.533,13.7268
27/09/2020,0:10:52,72314,803,14,61.227,14.2692
27/09/2020,0:10:52,72315,803,15,60.989,14.789
27/09/2020,0:10:53,72316,803,16,60.802,15.2862
27/09/2020,0:10:53,72317,803,17,60.496,15.7834
27/09/2020,0:10:54,72318,803,18,60.377,16.2693
27/09/2020,0:10:54,72319,803,19,60.037,16.7439
27/09/2020,0:10:55,72320,803,20,59.935,17.1959
27/09/2020,0:10:55,72321,803,21,59.646,17.6592
27/09/2020,0:10:56,72322,803,22,59.527,18.0999
27/09/2020,0:10:57,72323,803,23,59.204,18.5293
27/09/2020,0:10:57,72324,803,24,59.119,18.9474
27/09/2020,0:10:58,72325,803,25,58.847,19.3542
27/09/2020,0:10:58,72326,803,26,58.711,19.7497
27/09/2020,0:10:59,72327,803,27,58.507,20.1565
27/09/2020,0:10:59,72328,803,28,58.303,20.5407
27/09/2020,0:11:00,72329,803,29,58.184,20.9136
27/09/2020,0:11:00,72330,803,30,57.929,21.2865
27/09/2020,0:11:01,72331,803,31,57.793,21.6481
27/09/2020,0:11:02,72332,803,32,57.606,21.9984
27/09/2020,0:11:02,72333,803,33,57.504,22.3374
27/09/2020,0:11:03,72334,803,34,57.249,22.6877
27/09/2020,0:11:03,72335,803,35,57.215,23.0041
27/09/2020,0:11:04,72336,803,36,56.943,23.3318
27/09/2020,0:11:04,72337,803,37,56.892,23.6482
27/09/2020,0:11:05,72338,803,38,56.671,23.9646
27/09/2020,0:11:05,72339,803,39,56.569,24.2697
27/09/2020,0:11:06,72340,803,40,56.416,24.5635
27/09/2020,0:11:06,72341,803,41,56.297,24.8573
27/09/2020,0:11:07,72342,803,42,56.093,25.1511
27/09/2020,0:11:08,72343,803,43,55.974,25.4223
27/09/2020,0:11:08,72344,803,44,55.855,25.7048
27/09/2020,0:11:09,72345,803,45,55.668,25.976
27/09/2020,0:11:09,72346,803,46,55.617,26.2359
27/09/2020,0:11:10,72347,803,47,55.379,26.4958
27/09/2020,0:11:10,72348,803,48,55.362,26.7444
27/09/2020,0:11:11,72349,803,49,55.124,27.0043
27/09/2020,0:11:11,72350,803,50,55.09,27.2416
27/09/2020,0:11:12,72351,803,51,54.869,27.4902
27/09/2020,0:11:13,72352,803,52,54.869,27.7162
27/09/2020,0:11:13,72353,803,53,54.648,27.9535
27/09/2020,0:11:14,72354,803,54,54.631,28.1682
27/09/2020,0:11:14,72355,803,55,54.444,28.3942
27/09/2020,0:11:15,72356,803,56,54.342,28.6089
27/09/2020,0:11:15,72357,803,57,54.257,28.8236
27/09/2020,0:11:16,72358,803,58,54.087,29.0383
27/09/2020,0:11:16,72359,803,59,54.07,29.2417
27/09/2020,0:11:17,72360,803,60,53.9,29.4451
27/09/2020,0:11:17,72361,803,61,53.815,29.6372
27/09/2020,0:11:18,72362,803,62,53.645,29.8406
27/09/2020,0:11:19,72363,803,63,53.645,30.0214
27/09/2020,0:11:19,72364,803,64,53.424,30.2135
27/09/2020,0:11:20,72365,803,65,53.441,30.3943
27/09/2020,0:11:20,72366,803,66,53.237,30.5751
27/09/2020,0:11:21,72367,803,67,53.237,30.7446
27/09/2020,0:11:21,72368,803,68,53.067,30.9254
27/09/2020,0:11:22,72369,803,69,52.999,31.0949
27/09/2020,0:11:22,72370,803,70,52.863,31.2644
27/09/2020,0:11:23,72371,803,71,52.846,31.4226
27/09/2020,0:11:24,72372,803,72,52.71,31.5808
27/09/2020,0:11:24,72373,803,73,52.625,31.739
27/09/2020,0:11:25,72374,803,74,52.557,31.8972
27/09/2020,0:11:25,72375,803,75,52.404,32.0441
27/09/2020,0:11:26,72376,803,76,52.421,32.2023
27/09/2020,0:11:26,72377,803,77,52.217,32.3492
27/09/2020,0:11:27,72378,803,78,52.234,32.4848
27/09/2020,0:11:27,72379,803,79,52.047,32.6317
27/09/2020,0:11:28,72380,803,80,52.081,32.7673
27/09/2020,0:11:28,72381,803,81,51.894,32.9029
27/09/2020,0:11:29,72382,803,82,51.911,33.0385
27/09/2020,0:11:30,72383,803,83,51.707,33.1741
27/09/2020,0:11:30,72384,803,84,51.741,33.2984
27/09/2020,0:11:31,72385,803,85,51.571,33.4227
27/09/2020,0:11:31,72386,803,86,51.554,33.547
27/09/2020,0:11:32,72387,803,87,51.469,33.6713
27/09/2020,0:11:32,72388,803,88,51.367,33.7956
27/09/2020,0:11:33,72389,803,89,51.282,33.9086
27/09/2020,0:11:33,72390,803,90,51.265,34.0216
27/09/2020,0:11:34,72391,803,91,51.163,34.1346
27/09/2020,0:11:35,72392,803,92,51.078,34.2476
27/09/2020,0:11:35,72393,803,93,51.061,34.3493
27/09/2020,0:11:36,72394,803,94,50.891,34.4736
27/09/2020,0:11:36,72395,803,95,50.925,34.564
27/09/2020,0:11:37,72396,803,96,50.738,34.677
27/09/2020,0:11:37,72397,803,97,50.772,34.7787
27/09/2020,0:11:38,72398,803,98,50.619,34.8804
27/09/2020,0:11:38,72399,803,99,50.653,34.9708
27/09/2020,0:11:39,72400,803,100,50.466,35.0725
27/09/2020,0:11:39,72401,803,101,50.5,35.1629
27/09/2020,0:11:40,72402,803,102,50.364,35.2646
27/09/2020,0:11:41,72403,803,103,50.347,35.3437
27/09/2020,0:11:41,72404,803,104,50.262,35.4454
27/09/2020,0:11:42,72405,803,105,50.177,35.5245
27/09/2020,0:11:42,72406,803,106,50.177,35.6149
27/09/2020,0:11:43,72407,803,107,50.024,35.7053
27/09/2020,0:11:43,72408,803,108,50.075,35.7731
27/09/2020,0:11:44,72409,803,109,49.939,35.8635
27/09/2020,0:11:44,72410,803,110,49.939,35.9426
27/09/2020,0:11:45,72411,803,111,49.769,36.033
27/09/2020,0:11:45,72412,803,112,49.82,36.1008
27/09/2020,0:11:46,72413,803,113,49.65,36.1799
27/09/2020,0:11:47,72414,803,114,49.684,36.2477
27/09/2020,0:11:47,72415,803,115,49.565,36.3268
27/09/2020,0:11:48,72416,803,116,49.548,36.3946
27/09/2020,0:11:48,72417,803,117,49.48,36.4737
27/09/2020,0:11:49,72418,803,118,49.463,36.5415
27/09/2020,0:11:49,72419,803,119,49.344,36.6093
27/09/2020,0:11:50,72420,803,120,49.344,36.6771
27/09/2020,0:11:50,72421,803,121,49.259,36.7449
27/09/2020,0:11:51,72422,803,122,49.191,36.8127
27/09/2020,0:11:52,72423,803,123,49.191,36.8692
27/09/2020,0:11:52,72424,803,124,49.055,36.937
27/09/2020,0:11:53,72425,803,125,49.106,36.9935
27/09/2020,0:11:53,72426,803,126,48.936,37.0613
27/09/2020,0:11:54,72427,803,127,49.004,37.1178
27/09/2020,0:11:54,72428,803,128,48.919,37.1743
27/09/2020,0:11:55,72429,803,129,48.817,37.2308
27/09/2020,0:11:55,72430,803,130,48.851,37.2873
27/09/2020,0:11:56,72431,803,131,48.681,37.3438
27/09/2020,0:11:56,72432,803,132,48.749,37.389
27/09/2020,0:11:57,72433,803,133,48.596,37.4568
27/09/2020,0:11:58,72434,803,134,48.647,37.4907
27/09/2020,0:11:58,72435,803,135,48.528,37.5585
27/09/2020,0:11:59,72436,803,136,48.511,37.6037
27/09/2020,0:11:59,72437,803,137,48.409,37.6489
27/09/2020,0:12:00,72438,803,138,48.46,37.6941
27/09/2020,0:12:00,72439,803,139,48.358,37.7506
27/09/2020,0:12:01,72440,803,140,48.324,37.7958
27/09/2020,0:12:01,72441,803,141,48.307,37.841
27/09/2020,0:12:02,72442,803,142,48.188,37.8862
27/09/2020,0:12:03,72443,803,143,48.239,37.9201
27/09/2020,0:12:03,72444,803,144,48.069,37.9766
27/09/2020,0:12:04,72445,803,145,48.137,38.0105
27/09/2020,0:12:04,72446,803,146,48.001,38.067
27/09/2020,0:12:05,72447,803,147,48.052,38.0896
27/09/2020,0:12:05,72448,803,148,47.899,38.1461
27/09/2020,0:12:06,72449,803,149,47.984,38.1687
27/09/2020,0:12:06,72450,803,150,47.831,38.2139
27/09/2020,0:12:07,72451,803,151,47.865,38.2478
27/09/2020,0:12:07,72452,803,152,47.78,38.293
27/09/2020,0:12:08,72453,803,153,47.746,38.3269
27/09/2020,0:12:09,72454,803,154,47.746,38.3608
27/09/2020,0:12:09,72455,803,155,47.627,38.3947
27/09/2020,0:12:10,72456,803,156,47.627,38.4399
27/09/2020,0:12:10,72457,803,157,47.593,38.4738
27/09/2020,0:12:11,72458,803,158,47.593,38.4964
27/09/2020,0:12:11,72459,803,159,47.474,38.5303
27/09/2020,0:12:12,72460,803,160,47.542,38.5642
27/09/2020,0:12:12,72461,803,161,47.372,38.5981
27/09/2020,0:12:13,72462,803,162,47.457,38.6207
27/09/2020,0:12:14,72463,803,163,47.304,38.6659
27/09/2020,0:12:14,72464,803,164,47.355,38.6885
27/09/2020,0:12:15,72465,803,165,47.219,38.7224
27/09/2020,0:12:15,72466,803,166,47.304,38.745
27/09/2020,0:12:16,72467,803,167,47.168,38.7789
27/09/2020,0:12:16,72468,803,168,47.202,38.8015
27/09/2020,0:12:17,72469,803,169,47.117,38.8354
27/09/2020,0:12:17,72470,803,170,47.1,38.858
27/09/2020,0:12:18,72471,803,171,47.083,38.8806
27/09/2020,0:12:18,72472,803,172,46.998,38.9145
27/09/2020,0:12:19,72473,803,173,47.049,38.9258
27/09/2020,0:12:20,72474,803,174,46.896,38.9597
27/09/2020,0:12:20,72475,803,175,46.947,38.9823
27/09/2020,0:12:21,72476,803,176,46.862,39.0049
27/09/2020,0:12:21,72477,803,177,46.896,39.0275
27/09/2020,0:12:22,72478,803,178,46.76,39.0501
27/09/2020,0:12:22,72479,803,179,46.845,39.0727
27/09/2020,0:12:23,72480,803,180,46.692,39.0953
27/09/2020,0:12:23,72481,803,181,46.76,39.1179
27/09/2020,0:12:24,72482,803,182,46.641,39.1405
27/09/2020,0:12:25,72483,803,183,46.675,39.1518
27/09/2020,0:12:25,72484,803,184,46.556,39.1857
27/09/2020,0:12:26,72485,803,185,46.641,39.197
27/09/2020,0:12:26,72486,803,186,46.505,39.2196
27/09/2020,0:12:27,72487,803,187,46.556,39.2309
27/09/2020,0:12:27,72488,803,188,46.471,39.2535
27/09/2020,0:12:28,72489,803,189,46.454,39.2761
27/09/2020,0:12:28,72490,803,190,46.437,39.2874
27/09/2020,0:12:29,72491,803,191,46.369,39.31
27/09/2020,0:12:29,72492,803,192,46.403,39.3213
27/09/2020,0:12:30,72493,803,193,46.284,39.3439
27/09/2020,0:12:31,72494,803,194,46.318,39.3552
27/09/2020,0:12:31,72495,803,195,46.25,39.3665
27/09/2020,0:12:32,72496,803,196,46.301,39.3778
27/09/2020,0:12:32,72497,803,197,46.148,39.4004
27/09/2020,0:12:33,72498,803,198,46.233,39.4117
27/09/2020,0:12:33,72499,803,199,46.08,39.4343
27/09/2020,0:12:34,72500,803,200,46.165,39.4456
27/09/2020,0:12:34,72501,803,201,46.063,39.4569
27/09/2020,0:12:35,72502,803,202,46.063,39.4682
27/09/2020,0:12:36,72503,803,203,46.097,39.4795
27/09/2020,0:12:36,72504,803,204,45.961,39.5021
27/09/2020,0:12:37,72505,803,205,45.995,39.5134
27/09/2020,0:12:37,72506,803,206,45.944,39.5247
27/09/2020,0:12:38,72507,803,207,45.893,39.536
27/09/2020,0:12:38,72508,803,208,45.927,39.5473
27/09/2020,0:12:39,72509,803,209,45.808,39.5586
27/09/2020,0:12:39,72510,803,210,45.893,39.5586
27/09/2020,0:12:40,72511,803,211,45.74,39.5812
27/09/2020,0:12:40,72512,803,212,45.842,39.5812
27/09/2020,0:12:41,72513,803,213,45.689,39.6038
27/09/2020,0:12:42,72514,803,214,45.774,39.6038
27/09/2020,0:12:42,72515,803,215,45.638,39.6151
27/09/2020,0:12:43,72516,803,216,45.723,39.6264
27/09/2020,0:12:43,72517,803,217,45.604,39.6377
27/09/2020,0:12:44,72518,803,218,45.655,39.649
27/09/2020,0:12:44,72519,803,219,45.587,39.6603
27/09/2020,0:12:45,72520,803,220,45.57,39.6603
27/09/2020,0:12:45,72521,803,221,45.57,39.6716
27/09/2020,0:12:46,72522,803,222,45.536,39.6829
27/09/2020,0:12:46,72523,803,223,45.468,39.6942
27/09/2020,0:12:47,72524,803,224,45.451,39.6942
27/09/2020,0:12:48,72525,803,225,45.451,39.7055
27/09/2020,0:12:48,72526,803,226,45.366,39.7055
27/09/2020,0:12:49,72527,803,227,45.434,39.7168
27/09/2020,0:12:49,72528,803,228,45.298,39.7281
27/09/2020,0:12:50,72529,803,229,45.4,39.7281
27/09/2020,0:12:50,72530,803,230,45.247,39.7394
27/09/2020,0:12:51,72531,803,231,45.332,39.7394
27/09/2020,0:12:51,72532,803,232,45.196,39.7507
27/09/2020,0:12:52,72533,803,233,45.298,39.7507
27/09/2020,0:12:53,72534,803,234,45.145,39.762
27/09/2020,0:12:53,72535,803,235,45.247,39.762
27/09/2020,0:12:54,72536,803,236,45.128,39.7733
27/09/2020,0:12:54,72537,803,237,45.162,39.7733
27/09/2020,0:12:55,72538,803,238,45.111,39.7733
27/09/2020,0:12:55,72539,803,239,45.077,39.7846
27/09/2020,0:12:56,72540,803,240,45.111,39.7846
27/09/2020,0:12:56,72541,803,241,45.077,39.7959
27/09/2020,0:12:57,72542,803,242,45.009,39.7959
27/09/2020,0:12:57,72543,803,243,44.975,39.7959
27/09/2020,0:12:58,72544,803,244,45.009,39.7959
27/09/2020,0:12:59,72545,803,245,44.907,39.8072
27/09/2020,0:12:59,72546,803,246,44.992,39.8072
27/09/2020,0:13:00,72547,803,247,44.839,39.8185
27/09/2020,0:13:00,72548,803,248,44.941,39.8185
27/09/2020,0:13:01,72549,803,249,44.805,39.8298
27/09/2020,0:13:01,72550,803,250,44.873,39.8185
27/09/2020,0:13:02,72551,803,251,44.754,39.8298
27/09/2020,0:13:02,72552,803,252,44.856,39.8185
27/09/2020,0:13:03,72553,803,253,44.737,39.8298
27/09/2020,0:13:04,72554,803,254,44.788,39.8298
27/09/2020,0:13:04,72555,803,255,44.72,39.8411
27/09/2020,0:13:05,72556,803,256,44.703,39.8298
27/09/2020,0:13:05,72557,803,257,44.72,39.8411
27/09/2020,0:13:06,72558,803,258,44.635,39.8411
27/09/2020,0:13:06,72559,803,259,44.703,39.8411
27/09/2020,0:13:07,72560,803,260,44.618,39.8411
27/09/2020,0:13:07,72561,803,261,44.618,39.8411
27/09/2020,0:13:08,72562,803,262,44.533,39.8524
27/09/2020,0:13:08,72563,803,263,44.601,39.8411
27/09/2020,0:13:09,72564,803,264,44.482,39.8524
27/09/2020,0:13:10,72565,803,265,44.567,39.8524
27/09/2020,0:13:10,72566,803,266,44.448,39.8524
27/09/2020,0:13:11,72567,803,267,44.516,39.8411
27/09/2020,0:13:11,72568,803,268,44.414,39.8524
27/09/2020,0:13:12,72569,803,269,44.448,39.8524
27/09/2020,0:13:12,72570,803,270,44.363,39.8524
27/09/2020,0:13:13,72571,803,271,44.448,39.8524
27/09/2020,0:13:13,72572,803,272,44.346,39.8524
27/09/2020,0:13:14,72573,803,273,44.363,39.8524
27/09/2020,0:13:15,72574,803,274,44.346,39.8524
27/09/2020,0:13:15,72575,803,275,44.295,39.8524
27/09/2020,0:13:16,72576,803,276,44.346,39.8524
27/09/2020,0:13:16,72577,803,277,44.227,39.8524
27/09/2020,0:13:17,72578,803,278,44.312,39.8411
27/09/2020,0:13:17,72579,803,279,44.21,39.8524
27/09/2020,0:13:18,72580,803,280,44.244,39.8524
27/09/2020,0:13:18,72581,803,281,44.142,39.8524
27/09/2020,0:13:19,72582,803,282,44.227,39.8411
27/09/2020,0:13:19,72583,803,283,44.091,39.8524
27/09/2020,0:13:20,72584,803,284,44.193,39.8411
27/09/2020,0:13:21,72585,803,285,44.074,39.8411
27/09/2020,0:13:21,72586,803,286,44.125,39.8411
27/09/2020,0:13:22,72587,803,287,44.074,39.8411
27/09/2020,0:13:22,72588,803,288,44.04,39.8411
27/09/2020,0:13:23,72589,803,289,44.006,39.8411
27/09/2020,0:13:23,72590,803,290,44.057,39.8298
27/09/2020,0:13:24,72591,803,291,44.006,39.8298
27/09/2020,0:13:24,72592,803,292,43.989,39.8298
27/09/2020,0:13:25,72593,803,293,43.989,39.8298
27/09/2020,0:13:26,72594,803,294,43.904,39.8298
27/09/2020,0:13:26,72595,803,295,43.989,39.8185
27/09/2020,0:13:27,72596,803,296,43.853,39.8298
27/09/2020,0:13:27,72597,803,297,43.938,39.8185
27/09/2020,0:13:28,72598,803,298,43.836,39.8185
27/09/2020,0:13:28,72599,803,299,43.904,39.8185
27/09/2020,0:13:29,72600,803,300,43.768,39.8185
27/09/2020,0:25:59,72601,804,1,12.743,12.1448
27/09/2020,0:26:00,72602,804,2,12.862,12.1448
27/09/2020,0:26:00,72603,804,3,12.743,12.1448
27/09/2020,0:26:01,72604,804,4,12.845,12.1448
27/09/2020,0:26:01,72605,804,5,12.76,12.1448
27/09/2020,0:26:02,72606,804,6,12.794,12.1448
27/09/2020,0:26:02,72607,804,7,12.811,12.1448
27/09/2020,0:26:03,72608,804,8,12.845,12.1335
27/09/2020,0:26:03,72609,804,9,12.743,12.1448
27/09/2020,0:26:04,72610,804,10,12.828,12.1448
27/09/2020,0:26:05,72611,804,11,12.76,12.1448
27/09/2020,0:26:05,72612,804,12,12.811,12.1448
27/09/2020,0:26:06,72613,804,13,12.777,12.1448
27/09/2020,0:26:06,72614,804,14,12.794,12.1448
27/09/2020,0:26:07,72615,804,15,12.777,12.1448
27/09/2020,0:26:07,72616,804,16,12.777,12.1448
27/09/2020,0:26:08,72617,804,17,12.794,12.1448
27/09/2020,0:26:08,72618,804,18,12.845,12.1448
27/09/2020,0:26:09,72619,804,19,12.777,12.1448
27/09/2020,0:26:09,72620,804,20,12.811,12.1448
27/09/2020,0:26:10,72621,804,21,12.794,12.1448
27/09/2020,0:26:11,72622,804,22,12.777,12.1448
27/09/2020,0:26:11,72623,804,23,12.845,12.1448
27/09/2020,0:26:12,72624,804,24,12.743,12.1448
27/09/2020,0:26:12,72625,804,25,12.811,12.1448
27/09/2020,0:26:13,72626,804,26,12.76,12.1448
27/09/2020,0:26:13,72627,804,27,12.811,12.1448
27/09/2020,0:26:14,72628,804,28,12.777,12.1448
27/09/2020,0:26:14,72629,804,29,12.845,12.1448
27/09/2020,0:26:15,72630,804,30,12.76,12.1448
27/09/2020,0:26:16,72631,804,31,12.862,12.1448
27/09/2020,0:26:16,72632,804,32,12.743,12.1448
27/09/2020,0:26:17,72633,804,33,12.845,12.1448
27/09/2020,0:26:17,72634,804,34,12.743,12.1448
27/09/2020,0:26:18,72635,804,35,12.828,12.1448
27/09/2020,0:26:18,72636,804,36,12.777,12.1448
27/09/2020,0:26:19,72637,804,37,12.862,12.1448
27/09/2020,0:26:19,72638,804,38,12.743,12.1448
27/09/2020,0:26:20,72639,804,39,12.845,12.1448
27/09/2020,0:26:20,72640,804,40,12.777,12.1448
27/09/2020,0:26:21,72641,804,41,12.811,12.1448
27/09/2020,0:26:22,72642,804,42,12.811,12.1448
27/09/2020,0:26:22,72643,804,43,12.76,12.1448
27/09/2020,0:26:23,72644,804,44,12.845,12.1448
27/09/2020,0:26:23,72645,804,45,12.743,12.1448
27/09/2020,0:26:24,72646,804,46,12.862,12.1448
27/09/2020,0:26:24,72647,804,47,12.794,12.1448
27/09/2020,0:26:25,72648,804,48,12.845,12.1448
27/09/2020,0:26:25,72649,804,49,12.76,12.1448
27/09/2020,0:26:26,72650,804,50,12.862,12.1448
27/09/2020,0:26:27,72651,804,51,12.743,12.1561
27/09/2020,0:26:27,72652,804,52,12.862,12.1448
27/09/2020,0:26:28,72653,804,53,12.76,12.1561
27/09/2020,0:26:28,72654,804,54,12.828,12.1448
27/09/2020,0:26:29,72655,804,55,12.76,12.1561
27/09/2020,0:26:29,72656,804,56,12.862,12.1448
27/09/2020,0:26:30,72657,804,57,12.743,12.1561
27/09/2020,0:26:30,72658,804,58,12.845,12.1448
27/09/2020,0:26:31,72659,804,59,12.777,12.1448
27/09/2020,0:26:31,72660,804,60,12.811,12.1448
27/09/2020,0:26:32,72661,804,61,12.811,12.1448
27/09/2020,0:26:33,72662,804,62,12.777,12.1448
27/09/2020,0:26:33,72663,804,63,12.862,12.1448
27/09/2020,0:26:34,72664,804,64,12.743,12.1561
27/09/2020,0:26:34,72665,804,65,12.862,12.1448
27/09/2020,0:26:35,72666,804,66,12.794,12.1448
27/09/2020,0:26:35,72667,804,67,12.862,12.1448
27/09/2020,0:26:36,72668,804,68,12.76,12.1448
27/09/2020,0:26:36,72669,804,69,12.862,12.1448
27/09/2020,0:26:37,72670,804,70,12.743,12.1561
27/09/2020,0:26:38,72671,804,71,12.845,12.1448
27/09/2020,0:26:38,72672,804,72,12.76,12.1561
27/09/2020,0:26:39,72673,804,73,12.845,12.1448
27/09/2020,0:26:39,72674,804,74,12.777,12.1561
27/09/2020,0:26:40,72675,804,75,12.794,12.1561
27/09/2020,0:26:40,72676,804,76,12.76,12.1561
27/09/2020,0:26:41,72677,804,77,12.845,12.1448
27/09/2020,0:26:41,72678,804,78,12.794,12.1448
27/09/2020,0:26:42,72679,804,79,12.811,12.1561
27/09/2020,0:26:42,72680,804,80,12.828,12.1448
27/09/2020,0:26:43,72681,804,81,12.76,12.1561
27/09/2020,0:26:44,72682,804,82,12.862,12.1561
27/09/2020,0:26:44,72683,804,83,12.743,12.1561
27/09/2020,0:26:45,72684,804,84,12.862,12.1448
27/09/2020,0:26:45,72685,804,85,12.777,12.1561
27/09/2020,0:26:46,72686,804,86,12.862,12.1448
27/09/2020,0:26:46,72687,804,87,12.76,12.1561
27/09/2020,0:26:47,72688,804,88,12.862,12.1448
27/09/2020,0:26:47,72689,804,89,12.76,12.1561
27/09/2020,0:26:48,72690,804,90,12.845,12.1561
27/09/2020,0:26:49,72691,804,91,12.777,12.1561
27/09/2020,0:26:49,72692,804,92,12.811,12.1561
27/09/2020,0:26:50,72693,804,93,12.794,12.1448
27/09/2020,0:26:50,72694,804,94,12.777,12.1561
27/09/2020,0:26:51,72695,804,95,12.76,12.1561
27/09/2020,0:26:51,72696,804,96,12.845,12.1448
27/09/2020,0:26:52,72697,804,97,12.794,12.1561
27/09/2020,0:26:52,72698,804,98,12.811,12.1561
27/09/2020,0:26:53,72699,804,99,12.828,12.1448
27/09/2020,0:26:53,72700,804,100,12.777,12.1561
27/09/2020,0:26:54,72701,804,101,12.862,12.1448
27/09/2020,0:26:55,72702,804,102,12.76,12.1561
27/09/2020,0:26:55,72703,804,103,12.862,12.1448
27/09/2020,0:26:56,72704,804,104,12.794,12.1561
27/09/2020,0:26:56,72705,804,105,12.862,12.1561
27/09/2020,0:26:57,72706,804,106,12.794,12.1561
27/09/2020,0:26:57,72707,804,107,12.862,12.1561
27/09/2020,0:26:58,72708,804,108,12.76,12.1561
27/09/2020,0:26:58,72709,804,109,12.879,12.1561
27/09/2020,0:26:59,72710,804,110,12.76,12.1561
27/09/2020,0:26:59,72711,804,111,12.862,12.1448
27/09/2020,0:27:00,72712,804,112,12.76,12.1561
27/09/2020,0:27:01,72713,804,113,12.845,12.1561
27/09/2020,0:27:01,72714,804,114,12.76,12.1561
27/09/2020,0:27:02,72715,804,115,12.879,12.1561
27/09/2020,0:27:02,72716,804,116,12.76,12.1561
27/09/2020,0:27:03,72717,804,117,12.862,12.1561
27/09/2020,0:27:03,72718,804,118,12.777,12.1561
27/09/2020,0:27:04,72719,804,119,12.845,12.1448
27/09/2020,0:27:04,72720,804,120,12.811,12.1561
27/09/2020,0:27:05,72721,804,121,12.811,12.1561
27/09/2020,0:27:06,72722,804,122,12.845,12.1561
27/09/2020,0:27:06,72723,804,123,12.845,12.1448
27/09/2020,0:27:07,72724,804,124,12.811,12.1561
27/09/2020,0:27:07,72725,804,125,12.828,12.1561
27/09/2020,0:27:08,72726,804,126,12.845,12.1561
27/09/2020,0:27:08,72727,804,127,12.794,12.1561
27/09/2020,0:27:09,72728,804,128,12.862,12.1561
27/09/2020,0:27:09,72729,804,129,12.76,12.1561
27/09/2020,0:27:10,72730,804,130,12.879,12.1561
27/09/2020,0:27:10,72731,804,131,12.76,12.1561
27/09/2020,0:27:11,72732,804,132,12.862,12.1561
27/09/2020,0:27:12,72733,804,133,12.777,12.1561
27/09/2020,0:27:12,72734,804,134,12.862,12.1561
27/09/2020,0:27:13,72735,804,135,12.76,12.1561
27/09/2020,0:27:13,72736,804,136,12.879,12.1561
27/09/2020,0:27:14,72737,804,137,12.76,12.1561
27/09/2020,0:27:14,72738,804,138,12.862,12.1561
27/09/2020,0:27:15,72739,804,139,12.794,12.1561
27/09/2020,0:27:15,72740,804,140,12.828,12.1561
27/09/2020,0:27:16,72741,804,141,12.828,12.1561
27/09/2020,0:27:17,72742,804,142,12.862,12.1561
27/09/2020,0:27:17,72743,804,143,12.794,12.1561
27/09/2020,0:27:18,72744,804,144,12.828,12.1561
27/09/2020,0:27:18,72745,804,145,12.845,12.1561
27/09/2020,0:27:19,72746,804,146,12.76,12.1561
27/09/2020,0:27:19,72747,804,147,12.828,12.1561
27/09/2020,0:27:20,72748,804,148,12.794,12.1561
27/09/2020,0:27:20,72749,804,149,12.879,12.1561
27/09/2020,0:27:21,72750,804,150,12.76,12.1561
27/09/2020,0:27:21,72751,804,151,12.879,12.1561
27/09/2020,0:27:22,72752,804,152,12.777,12.1561
27/09/2020,0:27:23,72753,804,153,12.862,12.1561
27/09/2020,0:27:23,72754,804,154,12.76,12.1561
27/09/2020,0:27:24,72755,804,155,12.879,12.1561
27/09/2020,0:27:24,72756,804,156,12.777,12.1561
27/09/2020,0:27:25,72757,804,157,12.862,12.1561
27/09/2020,0:27:25,72758,804,158,12.794,12.1561
27/09/2020,0:27:26,72759,804,159,12.828,12.1561
27/09/2020,0:27:26,72760,804,160,12.845,12.1561
27/09/2020,0:27:27,72761,804,161,12.862,12.1561
27/09/2020,0:27:28,72762,804,162,12.811,12.1561
27/09/2020,0:27:28,72763,804,163,12.828,12.1561
27/09/2020,0:27:29,72764,804,164,12.862,12.1561
27/09/2020,0:27:29,72765,804,165,12.777,12.1561
27/09/2020,0:27:30,72766,804,166,12.879,12.1561
27/09/2020,0:27:30,72767,804,167,12.76,12.1561
27/09/2020,0:27:31,72768,804,168,12.879,12.1561
27/09/2020,0:27:31,72769,804,169,12.777,12.1674
27/09/2020,0:27:32,72770,804,170,12.828,12.1561
27/09/2020,0:27:32,72771,804,171,12.76,12.1561
27/09/2020,0:27:33,72772,804,172,12.879,12.1561
27/09/2020,0:27:34,72773,804,173,12.777,12.1561
27/09/2020,0:27:34,72774,804,174,12.845,12.1561
27/09/2020,0:27:35,72775,804,175,12.811,12.1561
27/09/2020,0:27:35,72776,804,176,12.794,12.1674
27/09/2020,0:27:36,72777,804,177,12.862,12.1561
27/09/2020,0:27:36,72778,804,178,12.777,12.1674
27/09/2020,0:27:37,72779,804,179,12.879,12.1561
27/09/2020,0:27:37,72780,804,180,12.811,12.1561
27/09/2020,0:27:38,72781,804,181,12.862,12.1561
27/09/2020,0:27:39,72782,804,182,12.777,12.1561
27/09/2020,0:27:39,72783,804,183,12.879,12.1561
27/09/2020,0:27:40,72784,804,184,12.76,12.1561
27/09/2020,0:27:40,72785,804,185,12.862,12.1561
27/09/2020,0:27:41,72786,804,186,12.777,12.1561
27/09/2020,0:27:41,72787,804,187,12.845,12.1561
27/09/2020,0:27:42,72788,804,188,12.811,12.1561
27/09/2020,0:27:42,72789,804,189,12.794,12.1561
27/09/2020,0:27:43,72790,804,190,12.777,12.1674
27/09/2020,0:27:43,72791,804,191,12.845,12.1561
27/09/2020,0:27:44,72792,804,192,12.811,12.1561
27/09/2020,0:27:45,72793,804,193,12.811,12.1561
27/09/2020,0:27:45,72794,804,194,12.862,12.1561
27/09/2020,0:27:46,72795,804,195,12.777,12.1674
27/09/2020,0:27:46,72796,804,196,12.879,12.1561
27/09/2020,0:27:47,72797,804,197,12.76,12.1674
27/09/2020,0:27:47,72798,804,198,12.879,12.1561
27/09/2020,0:27:48,72799,804,199,12.794,12.1561
27/09/2020,0:27:48,72800,804,200,12.879,12.1561
27/09/2020,0:27:49,72801,804,201,12.76,12.1674
27/09/2020,0:27:50,72802,804,202,12.879,12.1561
27/09/2020,0:27:50,72803,804,203,12.76,12.1674
27/09/2020,0:27:51,72804,804,204,12.862,12.1561
27/09/2020,0:27:51,72805,804,205,12.777,12.1561
27/09/2020,0:27:52,72806,804,206,12.828,12.1561
27/09/2020,0:27:52,72807,804,207,12.811,12.1674
27/09/2020,0:27:53,72808,804,208,12.794,12.1674
27/09/2020,0:27:53,72809,804,209,12.777,12.1674
27/09/2020,0:27:54,72810,804,210,12.862,12.1561
27/09/2020,0:27:54,72811,804,211,12.811,12.1674
27/09/2020,0:27:55,72812,804,212,12.828,12.1674
27/09/2020,0:27:56,72813,804,213,12.845,12.1561
27/09/2020,0:27:56,72814,804,214,12.794,12.1674
27/09/2020,0:27:57,72815,804,215,12.862,12.1561
27/09/2020,0:27:57,72816,804,216,12.777,12.1674
27/09/2020,0:27:58,72817,804,217,12.879,12.1561
27/09/2020,0:27:58,72818,804,218,12.811,12.1561
27/09/2020,0:27:59,72819,804,219,12.879,12.1561
27/09/2020,0:27:59,72820,804,220,12.777,12.1674
27/09/2020,0:28:00,72821,804,221,12.879,12.1561
27/09/2020,0:28:00,72822,804,222,12.777,12.1674
27/09/2020,0:28:01,72823,804,223,12.879,12.1561
27/09/2020,0:28:02,72824,804,224,12.777,12.1674
27/09/2020,0:28:02,72825,804,225,12.862,12.1561
27/09/2020,0:28:03,72826,804,226,12.794,12.1674
27/09/2020,0:28:03,72827,804,227,12.828,12.1674
27/09/2020,0:28:04,72828,804,228,12.76,12.1674
27/09/2020,0:28:04,72829,804,229,12.879,12.1674
27/09/2020,0:28:05,72830,804,230,12.794,12.1674
27/09/2020,0:28:05,72831,804,231,12.862,12.1561
27/09/2020,0:28:06,72832,804,232,12.811,12.1674
27/09/2020,0:28:07,72833,804,233,12.828,12.1674
27/09/2020,0:28:07,72834,804,234,12.845,12.1674
27/09/2020,0:28:08,72835,804,235,12.794,12.1674
27/09/2020,0:28:08,72836,804,236,12.879,12.1561
27/09/2020,0:28:09,72837,804,237,12.862,12.1674
27/09/2020,0:28:09,72838,804,238,12.845,12.1674
27/09/2020,0:28:10,72839,804,239,12.828,12.1674
27/09/2020,0:28:10,72840,804,240,12.862,12.1561
27/09/2020,0:28:11,72841,804,241,12.794,12.1674
27/09/2020,0:28:11,72842,804,242,12.879,12.1674
27/09/2020,0:28:12,72843,804,243,12.777,12.1674
27/09/2020,0:28:13,72844,804,244,12.879,12.1561
27/09/2020,0:28:13,72845,804,245,12.777,12.1674
27/09/2020,0:28:14,72846,804,246,12.879,12.1561
27/09/2020,0:28:14,72847,804,247,12.777,12.1674
27/09/2020,0:28:15,72848,804,248,12.879,12.1674
27/09/2020,0:28:15,72849,804,249,12.76,12.1674
27/09/2020,0:28:16,72850,804,250,12.896,12.1561
27/09/2020,0:28:16,72851,804,251,12.777,12.1674
27/09/2020,0:28:17,72852,804,252,12.879,12.1674
27/09/2020,0:28:18,72853,804,253,12.794,12.1674
27/09/2020,0:28:18,72854,804,254,12.862,12.1561
27/09/2020,0:28:19,72855,804,255,12.828,12.1674
27/09/2020,0:28:19,72856,804,256,12.896,12.1561
27/09/2020,0:28:20,72857,804,257,12.794,12.1674
27/09/2020,0:28:20,72858,804,258,12.879,12.1674
27/09/2020,0:28:21,72859,804,259,12.811,12.1674
27/09/2020,0:28:21,72860,804,260,12.845,12.1674
27/09/2020,0:28:22,72861,804,261,12.862,12.1674
27/09/2020,0:28:22,72862,804,262,12.811,12.1674
27/09/2020,0:28:23,72863,804,263,12.879,12.1674
27/09/2020,0:28:24,72864,804,264,12.794,12.1674
27/09/2020,0:28:24,72865,804,265,12.879,12.1674
27/09/2020,0:28:25,72866,804,266,12.811,12.1674
27/09/2020,0:28:25,72867,804,267,12.879,12.1674
27/09/2020,0:28:26,72868,804,268,12.845,12.1561
27/09/2020,0:28:26,72869,804,269,12.862,12.1561
27/09/2020,0:28:27,72870,804,270,12.794,12.1674
27/09/2020,0:28:27,72871,804,271,12.896,12.1674
27/09/2020,0:28:28,72872,804,272,12.777,12.1674
27/09/2020,0:28:29,72873,804,273,12.879,12.1561
27/09/2020,0:28:29,72874,804,274,12.794,12.1674
27/09/2020,0:28:30,72875,804,275,12.879,12.1674
27/09/2020,0:28:30,72876,804,276,12.777,12.1674
27/09/2020,0:28:31,72877,804,277,12.896,12.1674
27/09/2020,0:28:31,72878,804,278,12.794,12.1674
27/09/2020,0:28:32,72879,804,279,12.879,12.1674
27/09/2020,0:28:32,72880,804,280,12.811,12.1674
27/09/2020,0:28:33,72881,804,281,12.845,12.1674
27/09/2020,0:28:33,72882,804,282,12.845,12.1674
27/09/2020,0:28:34,72883,804,283,12.811,12.1674
27/09/2020,0:28:35,72884,804,284,12.879,12.1674
27/09/2020,0:28:35,72885,804,285,12.845,12.1674
27/09/2020,0:28:36,72886,804,286,12.828,12.1674
27/09/2020,0:28:36,72887,804,287,12.811,12.1674
27/09/2020,0:28:37,72888,804,288,12.879,12.1674
27/09/2020,0:28:37,72889,804,289,12.777,12.1674
27/09/2020,0:28:38,72890,804,290,12.896,12.1674
27/09/2020,0:28:38,72891,804,291,12.777,12.1674
27/09/2020,0:28:39,72892,804,292,12.896,12.1674
27/09/2020,0:28:40,72893,804,293,12.794,12.1787
27/09/2020,0:28:40,72894,804,294,12.879,12.1674
27/09/2020,0:28:41,72895,804,295,12.777,12.1787
27/09/2020,0:28:41,72896,804,296,12.896,12.1674
27/09/2020,0:28:42,72897,804,297,12.794,12.1674
27/09/2020,0:28:42,72898,804,298,12.879,12.1674
27/09/2020,0:28:43,72899,804,299,12.828,12.1674
27/09/2020,0:28:43,72900,804,300,12.845,12.1674
27/09/2020,0:41:14,72901,805,1,6.878,6.2914
27/09/2020,0:41:14,72902,805,2,65.90201,6.7434
27/09/2020,0:41:15,72903,805,3,64.79701,7.4779
27/09/2020,0:41:15,72904,805,4,64.20201,8.2011
27/09/2020,0:41:16,72905,805,5,63.845,8.8904
27/09/2020,0:41:16,72906,805,6,63.369,9.5571
27/09/2020,0:41:17,72907,805,7,63.148,10.2012
27/09/2020,0:41:17,72908,805,8,62.706,10.834
27/09/2020,0:41:18,72909,805,9,62.502,11.4329
27/09/2020,0:41:19,72910,805,10,62.145,12.0318
27/09/2020,0:41:19,72911,805,11,61.907,12.5968
27/09/2020,0:41:20,72912,805,12,61.618,13.1618
27/09/2020,0:41:20,72913,805,13,61.329,13.7042
27/09/2020,0:41:21,72914,805,14,61.159,14.2579
27/09/2020,0:41:21,72915,805,15,60.802,14.7777
27/09/2020,0:41:22,72916,805,16,60.666,15.2749
27/09/2020,0:41:22,72917,805,17,60.343,15.7721
27/09/2020,0:41:23,72918,805,18,60.207,16.2467
27/09/2020,0:41:24,72919,805,19,59.918,16.7213
27/09/2020,0:41:24,72920,805,20,59.748,17.1846
27/09/2020,0:41:25,72921,805,21,59.51,17.6366
27/09/2020,0:41:25,72922,805,22,59.323,18.0773
27/09/2020,0:41:26,72923,805,23,59.051,18.5067
27/09/2020,0:41:26,72924,805,24,58.966,18.9248
27/09/2020,0:41:27,72925,805,25,58.677,19.3316
27/09/2020,0:41:27,72926,805,26,58.558,19.7384
27/09/2020,0:41:28,72927,805,27,58.354,20.1339
27/09/2020,0:41:28,72928,805,28,58.15,20.5068
27/09/2020,0:41:29,72929,805,29,58.014,20.8797
27/09/2020,0:41:30,72930,805,30,57.776,21.2526
27/09/2020,0:41:30,72931,805,31,57.708,21.6142
27/09/2020,0:41:31,72932,805,32,57.436,21.9645
27/09/2020,0:41:31,72933,805,33,57.334,22.3148
27/09/2020,0:41:32,72934,805,34,57.113,22.6538
27/09/2020,0:41:32,72935,805,35,57.045,22.9702
27/09/2020,0:41:33,72936,805,36,56.79,23.3092
27/09/2020,0:41:33,72937,805,37,56.756,23.6143
27/09/2020,0:41:34,72938,805,38,56.484,23.9307
27/09/2020,0:41:34,72939,805,39,56.45,24.2245
27/09/2020,0:41:35,72940,805,40,56.212,24.5296
27/09/2020,0:41:36,72941,805,41,56.127,24.8121
27/09/2020,0:41:36,72942,805,42,55.957,25.1059
27/09/2020,0:41:37,72943,805,43,55.872,25.3771
27/09/2020,0:41:37,72944,805,44,55.634,25.6709
27/09/2020,0:41:38,72945,805,45,55.583,25.9308
27/09/2020,0:41:38,72946,805,46,55.413,26.1907
27/09/2020,0:41:39,72947,805,47,55.294,26.4506
27/09/2020,0:41:39,72948,805,48,55.192,26.6992
27/09/2020,0:41:40,72949,805,49,55.005,26.9591
27/09/2020,0:41:41,72950,805,50,54.954,27.1964
27/09/2020,0:41:41,72951,805,51,54.733,27.4337
27/09/2020,0:41:42,72952,805,52,54.665,27.671
27/09/2020,0:41:42,72953,805,53,54.512,27.9083
27/09/2020,0:41:43,72954,805,54,54.461,28.123
27/09/2020,0:41:43,72955,805,55,54.257,28.349
27/09/2020,0:41:44,72956,805,56,54.257,28.5637
27/09/2020,0:41:44,72957,805,57,54.036,28.7784
27/09/2020,0:41:45,72958,805,58,54.036,28.9818
27/09/2020,0:41:45,72959,805,59,53.832,29.1965
27/09/2020,0:41:46,72960,805,60,53.815,29.3886
27/09/2020,0:41:47,72961,805,61,53.645,29.592
27/09/2020,0:41:47,72962,805,62,53.611,29.7728
27/09/2020,0:41:48,72963,805,63,53.39,29.9762
27/09/2020,0:41:48,72964,805,64,53.407,30.157
27/09/2020,0:41:49,72965,805,65,53.203,30.3378
27/09/2020,0:41:49,72966,805,66,53.169,30.5186
27/09/2020,0:41:50,72967,805,67,53.033,30.6994
27/09/2020,0:41:50,72968,805,68,52.965,30.8689
27/09/2020,0:41:51,72969,805,69,52.863,31.0384
27/09/2020,0:41:52,72970,805,70,52.727,31.1966
27/09/2020,0:41:52,72971,805,71,52.71,31.3661
27/09/2020,0:41:53,72972,805,72,52.591,31.5243
27/09/2020,0:41:53,72973,805,73,52.455,31.6825
27/09/2020,0:41:54,72974,805,74,52.37,31.8407
27/09/2020,0:41:54,72975,805,75,52.319,31.9876
27/09/2020,0:41:55,72976,805,76,52.166,32.1345
27/09/2020,0:41:55,72977,805,77,52.166,32.2814
27/09/2020,0:41:56,72978,805,78,51.979,32.4283
27/09/2020,0:41:56,72979,805,79,52.013,32.5639
27/09/2020,0:41:57,72980,805,80,51.809,32.7108
27/09/2020,0:41:58,72981,805,81,51.826,32.8464
27/09/2020,0:41:58,72982,805,82,51.656,32.982
27/09/2020,0:41:59,72983,805,83,51.69,33.1063
27/09/2020,0:41:59,72984,805,84,51.503,33.2419
27/09/2020,0:42:00,72985,805,85,51.537,33.3549
27/09/2020,0:42:00,72986,805,86,51.35,33.4905
27/09/2020,0:42:01,72987,805,87,51.35,33.6148
27/09/2020,0:42:01,72988,805,88,51.248,33.7278
27/09/2020,0:42:02,72989,805,89,51.214,33.8408
27/09/2020,0:42:03,72990,805,90,51.061,33.9651
27/09/2020,0:42:03,72991,805,91,51.061,34.0668
27/09/2020,0:42:04,72992,805,92,50.891,34.1911
27/09/2020,0:42:04,72993,805,93,50.891,34.2928
27/09/2020,0:42:05,72994,805,94,50.772,34.4058
27/09/2020,0:42:05,72995,805,95,50.721,34.5075
27/09/2020,0:42:06,72996,805,96,50.67,34.6092
27/09/2020,0:42:06,72997,805,97,50.551,34.7109
27/09/2020,0:42:07,72998,805,98,50.568,34.8126
27/09/2020,0:42:07,72999,805,99,50.398,34.9143
27/09/2020,0:42:08,73000,805,100,50.449,35.0047
27/09/2020,0:42:09,73001,805,101,50.296,35.1064
27/09/2020,0:42:09,73002,805,102,50.296,35.1855
27/09/2020,0:42:10,73003,805,103,50.143,35.2872
27/09/2020,0:42:10,73004,805,104,50.177,35.3663
27/09/2020,0:42:11,73005,805,105,50.007,35.4567
27/09/2020,0:42:11,73006,805,106,50.058,35.5358
27/09/2020,0:42:12,73007,805,107,49.888,35.6375
27/09/2020,0:42:12,73008,805,108,49.922,35.7053
27/09/2020,0:42:13,73009,805,109,49.803,35.7957
27/09/2020,0:42:14,73010,805,110,49.82,35.8748
27/09/2020,0:42:14,73011,805,111,49.633,35.9539
27/09/2020,0:42:15,73012,805,112,49.684,36.0217
27/09/2020,0:42:15,73013,805,113,49.548,36.1121
27/09/2020,0:42:16,73014,805,114,49.531,36.1799
27/09/2020,0:42:16,73015,805,115,49.463,36.259
27/09/2020,0:42:17,73016,805,116,49.378,36.3268
27/09/2020,0:42:17,73017,805,117,49.378,36.3946
27/09/2020,0:42:18,73018,805,118,49.259,36.4624
27/09/2020,0:42:18,73019,805,119,49.225,36.5302
27/09/2020,0:42:19,73020,805,120,49.191,36.598
27/09/2020,0:42:20,73021,805,121,49.157,36.6658
27/09/2020,0:42:20,73022,805,122,49.055,36.7336
27/09/2020,0:42:21,73023,805,123,49.072,36.7901
27/09/2020,0:42:21,73024,805,124,48.919,36.8579
27/09/2020,0:42:22,73025,805,125,48.987,36.9144
27/09/2020,0:42:22,73026,805,126,48.817,36.9822
27/09/2020,0:42:23,73027,805,127,48.885,37.0274
27/09/2020,0:42:23,73028,805,128,48.715,37.0952
27/09/2020,0:42:24,73029,805,129,48.766,37.1517
27/09/2020,0:42:24,73030,805,130,48.613,37.2082
27/09/2020,0:42:25,73031,805,131,48.664,37.2534
27/09/2020,0:42:26,73032,805,132,48.511,37.3212
27/09/2020,0:42:26,73033,805,133,48.562,37.3664
27/09/2020,0:42:27,73034,805,134,48.426,37.4229
27/09/2020,0:42:27,73035,805,135,48.443,37.4681
27/09/2020,0:42:28,73036,805,136,48.341,37.5246
27/09/2020,0:42:28,73037,805,137,48.324,37.5698
27/09/2020,0:42:29,73038,805,138,48.222,37.6263
27/09/2020,0:42:29,73039,805,139,48.29,37.6602
27/09/2020,0:42:30,73040,805,140,48.154,37.7167
27/09/2020,0:42:31,73041,805,141,48.188,37.7619
27/09/2020,0:42:31,73042,805,142,48.069,37.8071
27/09/2020,0:42:32,73043,805,143,48.069,37.8523
27/09/2020,0:42:32,73044,805,144,48.018,37.8862
27/09/2020,0:42:33,73045,805,145,47.95,37.9314
27/09/2020,0:42:33,73046,805,146,47.967,37.9766
27/09/2020,0:42:34,73047,805,147,47.831,38.0218
27/09/2020,0:42:34,73048,805,148,47.831,38.0557
27/09/2020,0:42:35,73049,805,149,47.814,38.0896
27/09/2020,0:42:35,73050,805,150,47.78,38.1348
27/09/2020,0:42:36,73051,805,151,47.695,38.18
27/09/2020,0:42:37,73052,805,152,47.712,38.2026
27/09/2020,0:42:37,73053,805,153,47.593,38.2478
27/09/2020,0:42:38,73054,805,154,47.644,38.2817
27/09/2020,0:42:38,73055,805,155,47.491,38.3156
27/09/2020,0:42:39,73056,805,156,47.559,38.3495
27/09/2020,0:42:39,73057,805,157,47.423,38.3834
27/09/2020,0:42:40,73058,805,158,47.474,38.4173
27/09/2020,0:42:40,73059,805,159,47.338,38.4512
27/09/2020,0:42:41,73060,805,160,47.406,38.4738
27/09/2020,0:42:42,73061,805,161,47.253,38.519
27/09/2020,0:42:42,73062,805,162,47.338,38.5416
27/09/2020,0:42:43,73063,805,163,47.185,38.5755
27/09/2020,0:42:43,73064,805,164,47.236,38.5981
27/09/2020,0:42:44,73065,805,165,47.134,38.632
27/09/2020,0:42:44,73066,805,166,47.134,38.6659
27/09/2020,0:42:45,73067,805,167,47.032,38.6885
27/09/2020,0:42:45,73068,805,168,47.1,38.7111
27/09/2020,0:42:46,73069,805,169,46.998,38.745
27/09/2020,0:42:46,73070,805,170,46.981,38.7676
27/09/2020,0:42:47,73071,805,171,46.964,38.8015
27/09/2020,0:42:48,73072,805,172,46.879,38.8241
27/09/2020,0:42:48,73073,805,173,46.93,38.8467
27/09/2020,0:42:49,73074,805,174,46.794,38.8806
27/09/2020,0:42:49,73075,805,175,46.862,38.8919
27/09/2020,0:42:50,73076,805,176,46.743,38.9258
27/09/2020,0:42:50,73077,805,177,46.76,38.9371
27/09/2020,0:42:51,73078,805,178,46.658,38.971
27/09/2020,0:42:51,73079,805,179,46.709,38.9823
27/09/2020,0:42:52,73080,805,180,46.573,39.0162
27/09/2020,0:42:53,73081,805,181,46.641,39.0275
27/09/2020,0:42:53,73082,805,182,46.522,39.0501
27/09/2020,0:42:54,73083,805,183,46.573,39.0614
27/09/2020,0:42:54,73084,805,184,46.471,39.0953
27/09/2020,0:42:55,73085,805,185,46.488,39.1066
27/09/2020,0:42:55,73086,805,186,46.369,39.1292
27/09/2020,0:42:56,73087,805,187,46.454,39.1405
27/09/2020,0:42:56,73088,805,188,46.335,39.1631
27/09/2020,0:42:57,73089,805,189,46.369,39.1857
27/09/2020,0:42:57,73090,805,190,46.301,39.197
27/09/2020,0:42:58,73091,805,191,46.267,39.2196
27/09/2020,0:42:59,73092,805,192,46.267,39.2309
27/09/2020,0:42:59,73093,805,193,46.182,39.2535
27/09/2020,0:43:00,73094,805,194,46.233,39.2648
27/09/2020,0:43:00,73095,805,195,46.148,39.2874
27/09/2020,0:43:01,73096,805,196,46.131,39.2987
27/09/2020,0:43:01,73097,805,197,46.063,39.31
27/09/2020,0:43:02,73098,805,198,46.114,39.3213
27/09/2020,0:43:02,73099,805,199,45.978,39.3439
27/09/2020,0:43:03,73100,805,200,46.063,39.3439
27/09/2020,0:43:04,73101,805,201,45.91,39.3665
27/09/2020,0:43:04,73102,805,202,45.995,39.3778
27/09/2020,0:43:05,73103,805,203,45.859,39.4004
27/09/2020,0:43:05,73104,805,204,45.91,39.4004
27/09/2020,0:43:06,73105,805,205,45.808,39.423
27/09/2020,0:43:06,73106,805,206,45.893,39.423
27/09/2020,0:43:07,73107,805,207,45.757,39.4456
27/09/2020,0:43:07,73108,805,208,45.808,39.4569
27/09/2020,0:43:08,73109,805,209,45.74,39.4682
27/09/2020,0:43:08,73110,805,210,45.689,39.4795
27/09/2020,0:43:09,73111,805,211,45.672,39.4908
27/09/2020,0:43:10,73112,805,212,45.655,39.5021
27/09/2020,0:43:10,73113,805,213,45.672,39.5021
27/09/2020,0:43:11,73114,805,214,45.621,39.5134
27/09/2020,0:43:11,73115,805,215,45.57,39.5247
27/09/2020,0:43:12,73116,805,216,45.553,39.536
27/09/2020,0:43:12,73117,805,217,45.553,39.5473
27/09/2020,0:43:13,73118,805,218,45.451,39.5586
27/09/2020,0:43:13,73119,805,219,45.519,39.5586
27/09/2020,0:43:14,73120,805,220,45.383,39.5699
27/09/2020,0:43:15,73121,805,221,45.485,39.5812
27/09/2020,0:43:15,73122,805,222,45.332,39.5925
27/09/2020,0:43:16,73123,805,223,45.417,39.5925
27/09/2020,0:43:16,73124,805,224,45.281,39.6038
27/09/2020,0:43:17,73125,805,225,45.383,39.6038
27/09/2020,0:43:17,73126,805,226,45.23,39.6264
27/09/2020,0:43:18,73127,805,227,45.332,39.6151
27/09/2020,0:43:18,73128,805,228,45.213,39.6377
27/09/2020,0:43:19,73129,805,229,45.264,39.6264
27/09/2020,0:43:20,73130,805,230,45.247,39.6377
27/09/2020,0:43:20,73131,805,231,45.213,39.649
27/09/2020,0:43:21,73132,805,232,45.094,39.6603
27/09/2020,0:43:21,73133,805,233,45.162,39.6603
27/09/2020,0:43:22,73134,805,234,45.026,39.6716
27/09/2020,0:43:23,73135,805,235,45.111,39.6716
27/09/2020,0:43:23,73136,805,236,44.975,39.6829
27/09/2020,0:43:24,73137,805,237,45.06,39.6829
27/09/2020,0:43:24,73138,805,238,44.958,39.6829
27/09/2020,0:43:25,73139,805,239,44.975,39.6942
27/09/2020,0:43:25,73140,805,240,44.941,39.6942
27/09/2020,0:43:26,73141,805,241,44.89,39.7055
27/09/2020,0:43:26,73142,805,242,44.924,39.7055
27/09/2020,0:43:27,73143,805,243,44.873,39.7055
27/09/2020,0:43:27,73144,805,244,44.822,39.7168
27/09/2020,0:43:28,73145,805,245,44.805,39.7168
27/09/2020,0:43:29,73146,805,246,44.822,39.7168
27/09/2020,0:43:29,73147,805,247,44.737,39.7281
27/09/2020,0:43:30,73148,805,248,44.805,39.7281
27/09/2020,0:43:30,73149,805,249,44.669,39.7281
27/09/2020,0:43:31,73150,805,250,44.771,39.7281
27/09/2020,0:43:31,73151,805,251,44.635,39.7394
27/09/2020,0:43:32,73152,805,252,44.703,39.7281
27/09/2020,0:43:32,73153,805,253,44.601,39.7394
27/09/2020,0:43:33,73154,805,254,44.686,39.7394
27/09/2020,0:43:34,73155,805,255,44.533,39.7507
27/09/2020,0:43:34,73156,805,256,44.635,39.7394
27/09/2020,0:43:35,73157,805,257,44.516,39.7507
27/09/2020,0:43:35,73158,805,258,44.567,39.7507
27/09/2020,0:43:36,73159,805,259,44.482,39.7507
27/09/2020,0:43:36,73160,805,260,44.499,39.7507
27/09/2020,0:43:37,73161,805,261,44.465,39.7507
27/09/2020,0:43:37,73162,805,262,44.482,39.7507
27/09/2020,0:43:38,73163,805,263,44.397,39.762
27/09/2020,0:43:38,73164,805,264,44.414,39.7507
27/09/2020,0:43:39,73165,805,265,44.363,39.7507
27/09/2020,0:43:40,73166,805,266,44.346,39.762
27/09/2020,0:43:40,73167,805,267,44.363,39.7507
27/09/2020,0:43:41,73168,805,268,44.278,39.762
27/09/2020,0:43:41,73169,805,269,44.346,39.762
27/09/2020,0:43:42,73170,805,270,44.227,39.762
27/09/2020,0:43:42,73171,805,271,44.278,39.7507
27/09/2020,0:43:43,73172,805,272,44.227,39.762
27/09/2020,0:43:43,73173,805,273,44.278,39.7507
27/09/2020,0:43:44,73174,805,274,44.142,39.762
27/09/2020,0:43:44,73175,805,275,44.244,39.7507
27/09/2020,0:43:45,73176,805,276,44.108,39.762
27/09/2020,0:43:46,73177,805,277,44.193,39.7507
27/09/2020,0:43:46,73178,805,278,44.091,39.7507
27/09/2020,0:43:47,73179,805,279,44.142,39.7507
27/09/2020,0:43:47,73180,805,280,44.074,39.762
27/09/2020,0:43:48,73181,805,281,44.125,39.7507
27/09/2020,0:43:48,73182,805,282,44.006,39.7507
27/09/2020,0:43:49,73183,805,283,44.057,39.7507
27/09/2020,0:43:49,73184,805,284,43.989,39.7507
27/09/2020,0:43:50,73185,805,285,43.972,39.7507
27/09/2020,0:43:51,73186,805,286,43.972,39.7507
27/09/2020,0:43:51,73187,805,287,43.904,39.7507
27/09/2020,0:43:52,73188,805,288,43.972,39.7394
27/09/2020,0:43:52,73189,805,289,43.853,39.7507
27/09/2020,0:43:53,73190,805,290,43.921,39.7394
27/09/2020,0:43:53,73191,805,291,43.853,39.7394
27/09/2020,0:43:54,73192,805,292,43.904,39.7281
27/09/2020,0:43:54,73193,805,293,43.785,39.7394
27/09/2020,0:43:55,73194,805,294,43.887,39.7281
27/09/2020,0:43:55,73195,805,295,43.751,39.7394
27/09/2020,0:43:56,73196,805,296,43.853,39.7168
27/09/2020,0:43:57,73197,805,297,43.717,39.7281
27/09/2020,0:43:57,73198,805,298,43.785,39.7168
27/09/2020,0:43:58,73199,805,299,43.7,39.7168
27/09/2020,0:43:58,73200,805,300,43.768,39.7168
27/09/2020,0:56:28,73201,806,1,12.794,12.1561
27/09/2020,0:56:29,73202,806,2,12.862,12.1448
27/09/2020,0:56:30,73203,806,3,12.76,12.1561
27/09/2020,0:56:30,73204,806,4,12.862,12.1561
27/09/2020,0:56:31,73205,806,5,12.76,12.1561
27/09/2020,0:56:31,73206,806,6,12.862,12.1561
27/09/2020,0:56:32,73207,806,7,12.76,12.1561
27/09/2020,0:56:32,73208,806,8,12.845,12.1561
27/09/2020,0:56:33,73209,806,9,12.76,12.1561
27/09/2020,0:56:33,73210,806,10,12.879,12.1561
27/09/2020,0:56:34,73211,806,11,12.76,12.1561
27/09/2020,0:56:35,73212,806,12,12.862,12.1561
27/09/2020,0:56:35,73213,806,13,12.777,12.1674
27/09/2020,0:56:36,73214,806,14,12.845,12.1561
27/09/2020,0:56:36,73215,806,15,12.811,12.1561
27/09/2020,0:56:37,73216,806,16,12.794,12.1561
27/09/2020,0:56:37,73217,806,17,12.845,12.1561
27/09/2020,0:56:38,73218,806,18,12.76,12.1561
27/09/2020,0:56:38,73219,806,19,12.811,12.1561
27/09/2020,0:56:39,73220,806,20,12.828,12.1561
27/09/2020,0:56:39,73221,806,21,12.828,12.1561
27/09/2020,0:56:40,73222,806,22,12.811,12.1561
27/09/2020,0:56:41,73223,806,23,12.845,12.1561
27/09/2020,0:56:41,73224,806,24,12.794,12.1561
27/09/2020,0:56:42,73225,806,25,12.862,12.1561
27/09/2020,0:56:42,73226,806,26,12.777,12.1561
27/09/2020,0:56:43,73227,806,27,12.879,12.1561
27/09/2020,0:56:43,73228,806,28,12.76,12.1674
27/09/2020,0:56:44,73229,806,29,12.811,12.1561
27/09/2020,0:56:44,73230,806,30,12.794,12.1561
27/09/2020,0:56:45,73231,806,31,12.862,12.1561
27/09/2020,0:56:46,73232,806,32,12.811,12.1561
27/09/2020,0:56:46,73233,806,33,12.845,12.1561
27/09/2020,0:56:47,73234,806,34,12.76,12.1674
27/09/2020,0:56:47,73235,806,35,12.879,12.1561
27/09/2020,0:56:48,73236,806,36,12.743,12.1674
27/09/2020,0:56:48,73237,806,37,12.862,12.1561
27/09/2020,0:56:49,73238,806,38,12.76,12.1561
27/09/2020,0:56:49,73239,806,39,12.862,12.1561
27/09/2020,0:56:50,73240,806,40,12.76,12.1674
27/09/2020,0:56:50,73241,806,41,12.879,12.1561
27/09/2020,0:56:51,73242,806,42,12.76,12.1674
27/09/2020,0:56:52,73243,806,43,12.879,12.1561
27/09/2020,0:56:52,73244,806,44,12.777,12.1674
27/09/2020,0:56:53,73245,806,45,12.862,12.1561
27/09/2020,0:56:53,73246,806,46,12.794,12.1561
27/09/2020,0:56:54,73247,806,47,12.828,12.1561
27/09/2020,0:56:54,73248,806,48,12.76,12.1674
27/09/2020,0:56:55,73249,806,49,12.862,12.1561
27/09/2020,0:56:55,73250,806,50,12.777,12.1674
27/09/2020,0:56:56,73251,806,51,12.845,12.1561
27/09/2020,0:56:57,73252,806,52,12.794,12.1674
27/09/2020,0:56:57,73253,806,53,12.811,12.1561
27/09/2020,0:56:58,73254,806,54,12.828,12.1561
27/09/2020,0:56:58,73255,806,55,12.794,12.1674
27/09/2020,0:56:59,73256,806,56,12.862,12.1561
27/09/2020,0:56:59,73257,806,57,12.76,12.1674
27/09/2020,0:57:00,73258,806,58,12.811,12.1561
27/09/2020,0:57:00,73259,806,59,12.794,12.1674
27/09/2020,0:57:01,73260,806,60,12.845,12.1674
27/09/2020,0:57:01,73261,806,61,12.76,12.1674
27/09/2020,0:57:02,73262,806,62,12.879,12.1561
27/09/2020,0:57:03,73263,806,63,12.76,12.1674
27/09/2020,0:57:03,73264,806,64,12.879,12.1561
27/09/2020,0:57:04,73265,806,65,12.777,12.1674
27/09/2020,0:57:04,73266,806,66,12.862,12.1561
27/09/2020,0:57:05,73267,806,67,12.76,12.1674
27/09/2020,0:57:05,73268,806,68,12.879,12.1561
27/09/2020,0:57:06,73269,806,69,12.76,12.1674
27/09/2020,0:57:06,73270,806,70,12.879,12.1561
27/09/2020,0:57:07,73271,806,71,12.777,12.1674
27/09/2020,0:57:07,73272,806,72,12.845,12.1674
27/09/2020,0:57:08,73273,806,73,12.811,12.1674
27/09/2020,0:57:09,73274,806,74,12.811,12.1674
27/09/2020,0:57:09,73275,806,75,12.845,12.1561
27/09/2020,0:57:10,73276,806,76,12.777,12.1674
27/09/2020,0:57:10,73277,806,77,12.794,12.1674
27/09/2020,0:57:11,73278,806,78,12.811,12.1674
27/09/2020,0:57:11,73279,806,79,12.828,12.1674
27/09/2020,0:57:12,73280,806,80,12.794,12.1674
27/09/2020,0:57:12,73281,806,81,12.862,12.1674
27/09/2020,0:57:13,73282,806,82,12.76,12.1674
27/09/2020,0:57:14,73283,806,83,12.879,12.1561
27/09/2020,0:57:14,73284,806,84,12.76,12.1674
27/09/2020,0:57:15,73285,806,85,12.879,12.1561
27/09/2020,0:57:15,73286,806,86,12.777,12.1674
27/09/2020,0:57:16,73287,806,87,12.879,12.1674
27/09/2020,0:57:16,73288,806,88,12.76,12.1674
27/09/2020,0:57:17,73289,806,89,12.879,12.1674
27/09/2020,0:57:17,73290,806,90,12.777,12.1674
27/09/2020,0:57:18,73291,806,91,12.862,12.1674
27/09/2020,0:57:18,73292,806,92,12.794,12.1674
27/09/2020,0:57:19,73293,806,93,12.845,12.1674
27/09/2020,0:57:20,73294,806,94,12.828,12.1674
27/09/2020,0:57:20,73295,806,95,12.811,12.1674
27/09/2020,0:57:21,73296,806,96,12.777,12.1674
27/09/2020,0:57:21,73297,806,97,12.845,12.1674
27/09/2020,0:57:22,73298,806,98,12.794,12.1674
27/09/2020,0:57:22,73299,806,99,12.811,12.1674
27/09/2020,0:57:23,73300,806,100,12.845,12.1674
27/09/2020,0:57:23,73301,806,101,12.794,12.1674
27/09/2020,0:57:24,73302,806,102,12.862,12.1674
27/09/2020,0:57:25,73303,806,103,12.777,12.1674
27/09/2020,0:57:25,73304,806,104,12.879,12.1674
27/09/2020,0:57:26,73305,806,105,12.76,12.1787
27/09/2020,0:57:26,73306,806,106,12.862,12.1674
27/09/2020,0:57:27,73307,806,107,12.777,12.1787
27/09/2020,0:57:27,73308,806,108,12.879,12.1674
27/09/2020,0:57:28,73309,806,109,12.76,12.1674
27/09/2020,0:57:28,73310,806,110,12.879,12.1674
27/09/2020,0:57:29,73311,806,111,12.777,12.1787
27/09/2020,0:57:29,73312,806,112,12.879,12.1674
27/09/2020,0:57:30,73313,806,113,12.794,12.1787
27/09/2020,0:57:31,73314,806,114,12.862,12.1674
27/09/2020,0:57:31,73315,806,115,12.76,12.1674
27/09/2020,0:57:32,73316,806,116,12.879,12.1674
27/09/2020,0:57:32,73317,806,117,12.777,12.1787
27/09/2020,0:57:33,73318,806,118,12.862,12.1674
27/09/2020,0:57:33,73319,806,119,12.794,12.1674
27/09/2020,0:57:34,73320,806,120,12.845,12.1674
27/09/2020,0:57:34,73321,806,121,12.811,12.1674
27/09/2020,0:57:35,73322,806,122,12.811,12.1674
27/09/2020,0:57:36,73323,806,123,12.845,12.1674
27/09/2020,0:57:36,73324,806,124,12.777,12.1787
27/09/2020,0:57:37,73325,806,125,12.811,12.1787
27/09/2020,0:57:37,73326,806,126,12.845,12.1674
27/09/2020,0:57:38,73327,806,127,12.845,12.1674
27/09/2020,0:57:38,73328,806,128,12.811,12.1787
27/09/2020,0:57:39,73329,806,129,12.862,12.1674
27/09/2020,0:57:39,73330,806,130,12.794,12.1787
27/09/2020,0:57:40,73331,806,131,12.879,12.1674
27/09/2020,0:57:40,73332,806,132,12.777,12.1787
27/09/2020,0:57:41,73333,806,133,12.896,12.1674
27/09/2020,0:57:42,73334,806,134,12.811,12.1787
27/09/2020,0:57:42,73335,806,135,12.879,12.1674
27/09/2020,0:57:43,73336,806,136,12.777,12.1787
27/09/2020,0:57:43,73337,806,137,12.896,12.1674
27/09/2020,0:57:44,73338,806,138,12.777,12.1787
27/09/2020,0:57:44,73339,806,139,12.896,12.1674
27/09/2020,0:57:45,73340,806,140,12.777,12.1787
27/09/2020,0:57:45,73341,806,141,12.862,12.1674
27/09/2020,0:57:46,73342,806,142,12.794,12.1787
27/09/2020,0:57:47,73343,806,143,12.845,12.1674
27/09/2020,0:57:47,73344,806,144,12.777,12.1787
27/09/2020,0:57:48,73345,806,145,12.896,12.1674
27/09/2020,0:57:48,73346,806,146,12.777,12.1787
27/09/2020,0:57:49,73347,806,147,12.879,12.1674
27/09/2020,0:57:49,73348,806,148,12.811,12.1787
27/09/2020,0:57:50,73349,806,149,12.845,12.1787
27/09/2020,0:57:50,73350,806,150,12.828,12.1787
27/09/2020,0:57:51,73351,806,151,12.811,12.1787
27/09/2020,0:57:51,73352,806,152,12.862,12.1674
27/09/2020,0:57:52,73353,806,153,12.845,12.1787
27/09/2020,0:57:53,73354,806,154,12.777,12.1787
27/09/2020,0:57:53,73355,806,155,12.862,12.1787
27/09/2020,0:57:54,73356,806,156,12.828,12.1787
27/09/2020,0:57:54,73357,806,157,12.845,12.1787
27/09/2020,0:57:55,73358,806,158,12.862,12.1787
27/09/2020,0:57:55,73359,806,159,12.828,12.1674
27/09/2020,0:57:56,73360,806,160,12.879,12.1787
27/09/2020,0:57:56,73361,806,161,12.794,12.1787
27/09/2020,0:57:57,73362,806,162,12.896,12.1674
27/09/2020,0:57:58,73363,806,163,12.845,12.1787
27/09/2020,0:57:58,73364,806,164,12.845,12.1787
27/09/2020,0:57:59,73365,806,165,12.828,12.1787
27/09/2020,0:57:59,73366,806,166,12.862,12.1787
27/09/2020,0:58:00,73367,806,167,12.794,12.1787
27/09/2020,0:58:00,73368,806,168,12.879,12.1674
27/09/2020,0:58:01,73369,806,169,12.777,12.1787
27/09/2020,0:58:01,73370,806,170,12.896,12.1787
27/09/2020,0:58:02,73371,806,171,12.777,12.1787
27/09/2020,0:58:02,73372,806,172,12.845,12.1787
27/09/2020,0:58:03,73373,806,173,12.794,12.1787
27/09/2020,0:58:04,73374,806,174,12.862,12.1787
27/09/2020,0:58:04,73375,806,175,12.777,12.1787
27/09/2020,0:58:05,73376,806,176,12.896,12.1787
27/09/2020,0:58:05,73377,806,177,12.777,12.1787
27/09/2020,0:58:06,73378,806,178,12.896,12.1787
27/09/2020,0:58:06,73379,806,179,12.777,12.1787
27/09/2020,0:58:07,73380,806,180,12.896,12.1787
27/09/2020,0:58:07,73381,806,181,12.794,12.1787
27/09/2020,0:58:08,73382,806,182,12.896,12.1787
27/09/2020,0:58:08,73383,806,183,12.794,12.1787
27/09/2020,0:58:09,73384,806,184,12.896,12.1674
27/09/2020,0:58:10,73385,806,185,12.777,12.1787
27/09/2020,0:58:10,73386,806,186,12.896,12.1787
27/09/2020,0:58:11,73387,806,187,12.777,12.1787
27/09/2020,0:58:11,73388,806,188,12.879,12.1787
27/09/2020,0:58:12,73389,806,189,12.811,12.1787
27/09/2020,0:58:12,73390,806,190,12.862,12.1787
27/09/2020,0:58:13,73391,806,191,12.777,12.1787
27/09/2020,0:58:13,73392,806,192,12.896,12.1787
27/09/2020,0:58:14,73393,806,193,12.794,12.1787
27/09/2020,0:58:15,73394,806,194,12.879,12.1787
27/09/2020,0:58:15,73395,806,195,12.794,12.19
27/09/2020,0:58:16,73396,806,196,12.845,12.1787
27/09/2020,0:58:16,73397,806,197,12.828,12.1787
27/09/2020,0:58:17,73398,806,198,12.828,12.1787
27/09/2020,0:58:17,73399,806,199,12.862,12.1787
27/09/2020,0:58:18,73400,806,200,12.794,12.1787
27/09/2020,0:58:18,73401,806,201,12.811,12.1787
27/09/2020,0:58:19,73402,806,202,12.879,12.1787
27/09/2020,0:58:19,73403,806,203,12.828,12.1787
27/09/2020,0:58:20,73404,806,204,12.845,12.1787
27/09/2020,0:58:21,73405,806,205,12.862,12.1787
27/09/2020,0:58:21,73406,806,206,12.828,12.1787
27/09/2020,0:58:22,73407,806,207,12.879,12.1787
27/09/2020,0:58:22,73408,806,208,12.794,12.1787
27/09/2020,0:58:23,73409,806,209,12.896,12.1787
27/09/2020,0:58:23,73410,806,210,12.862,12.1787
27/09/2020,0:58:24,73411,806,211,12.862,12.1787
27/09/2020,0:58:24,73412,806,212,12.828,12.1787
27/09/2020,0:58:25,73413,806,213,12.896,12.1787
27/09/2020,0:58:26,73414,806,214,12.794,12.1787
27/09/2020,0:58:26,73415,806,215,12.896,12.1787
27/09/2020,0:58:27,73416,806,216,12.794,12.19
27/09/2020,0:58:27,73417,806,217,12.896,12.1787
27/09/2020,0:58:28,73418,806,218,12.777,12.19
27/09/2020,0:58:28,73419,806,219,12.896,12.1787
27/09/2020,0:58:29,73420,806,220,12.794,12.1787
27/09/2020,0:58:29,73421,806,221,12.896,12.1787
27/09/2020,0:58:30,73422,806,222,12.794,12.19
27/09/2020,0:58:30,73423,806,223,12.896,12.1787
27/09/2020,0:58:31,73424,806,224,12.777,12.19
27/09/2020,0:58:32,73425,806,225,12.896,12.1787
27/09/2020,0:58:32,73426,806,226,12.811,12.1787
27/09/2020,0:58:33,73427,806,227,12.879,12.1787
27/09/2020,0:58:33,73428,806,228,12.828,12.19
27/09/2020,0:58:34,73429,806,229,12.913,12.1787
27/09/2020,0:58:34,73430,806,230,12.794,12.19
27/09/2020,0:58:35,73431,806,231,12.896,12.1787
27/09/2020,0:58:35,73432,806,232,12.811,12.1787
27/09/2020,0:58:36,73433,806,233,12.879,12.1787
27/09/2020,0:58:37,73434,806,234,12.845,12.1787
27/09/2020,0:58:37,73435,806,235,12.845,12.1787
27/09/2020,0:58:38,73436,806,236,12.879,12.1787
27/09/2020,0:58:38,73437,806,237,12.828,12.19
27/09/2020,0:58:39,73438,806,238,12.896,12.1787
27/09/2020,0:58:39,73439,806,239,12.879,12.1787
27/09/2020,0:58:40,73440,806,240,12.845,12.1787
27/09/2020,0:58:40,73441,806,241,12.845,12.1787
27/09/2020,0:58:41,73442,806,242,12.862,12.1787
27/09/2020,0:58:41,73443,806,243,12.811,12.19
27/09/2020,0:58:42,73444,806,244,12.879,12.1787
27/09/2020,0:58:43,73445,806,245,12.794,12.19
27/09/2020,0:58:43,73446,806,246,12.896,12.1787
27/09/2020,0:58:44,73447,806,247,12.777,12.19
27/09/2020,0:58:44,73448,806,248,12.862,12.1787
27/09/2020,0:58:45,73449,806,249,12.811,12.19
27/09/2020,0:58:45,73450,806,250,12.896,12.1787
27/09/2020,0:58:46,73451,806,251,12.794,12.19
27/09/2020,0:58:46,73452,806,252,12.913,12.1787
27/09/2020,0:58:47,73453,806,253,12.794,12.19
27/09/2020,0:58:48,73454,806,254,12.896,12.1787
27/09/2020,0:58:48,73455,806,255,12.794,12.19
27/09/2020,0:58:49,73456,806,256,12.896,12.1787
27/09/2020,0:58:49,73457,806,257,12.828,12.19
27/09/2020,0:58:50,73458,806,258,12.896,12.19
27/09/2020,0:58:50,73459,806,259,12.794,12.19
27/09/2020,0:58:51,73460,806,260,12.913,12.1787
27/09/2020,0:58:51,73461,806,261,12.811,12.19
27/09/2020,0:58:52,73462,806,262,12.879,12.1787
27/09/2020,0:58:52,73463,806,263,12.828,12.19
27/09/2020,0:58:53,73464,806,264,12.862,12.19
27/09/2020,0:58:54,73465,806,265,12.845,12.19
27/09/2020,0:58:54,73466,806,266,12.828,12.19
27/09/2020,0:58:55,73467,806,267,12.794,12.19
27/09/2020,0:58:55,73468,806,268,12.879,12.1787
27/09/2020,0:58:56,73469,806,269,12.828,12.19
27/09/2020,0:58:56,73470,806,270,12.845,12.19
27/09/2020,0:58:57,73471,806,271,12.862,12.19
27/09/2020,0:58:57,73472,806,272,12.811,12.19
27/09/2020,0:58:58,73473,806,273,12.879,12.19
27/09/2020,0:58:58,73474,806,274,12.794,12.19
27/09/2020,0:58:59,73475,806,275,12.913,12.19
27/09/2020,0:59:00,73476,806,276,12.811,12.19
27/09/2020,0:59:00,73477,806,277,12.845,12.19
27/09/2020,0:59:01,73478,806,278,12.845,12.19
27/09/2020,0:59:01,73479,806,279,12.879,12.19
27/09/2020,0:59:02,73480,806,280,12.828,12.19
27/09/2020,0:59:02,73481,806,281,12.896,12.19
27/09/2020,0:59:03,73482,806,282,12.794,12.19
27/09/2020,0:59:03,73483,806,283,12.913,12.19
27/09/2020,0:59:04,73484,806,284,12.794,12.19
27/09/2020,0:59:05,73485,806,285,12.913,12.19
27/09/2020,0:59:05,73486,806,286,12.828,12.19
27/09/2020,0:59:06,73487,806,287,12.913,12.19
27/09/2020,0:59:06,73488,806,288,12.811,12.19
27/09/2020,0:59:07,73489,806,289,12.913,12.1787
27/09/2020,0:59:07,73490,806,290,12.794,12.19
27/09/2020,0:59:08,73491,806,291,12.913,12.19
27/09/2020,0:59:08,73492,806,292,12.794,12.19
27/09/2020,0:59:09,73493,806,293,12.896,12.19
27/09/2020,0:59:09,73494,806,294,12.828,12.19
27/09/2020,0:59:10,73495,806,295,12.862,12.19
27/09/2020,0:59:11,73496,806,296,12.794,12.19
27/09/2020,0:59:11,73497,806,297,12.913,12.19
27/09/2020,0:59:12,73498,806,298,12.811,12.19
27/09/2020,0:59:12,73499,806,299,12.879,12.19
27/09/2020,0:59:13,73500,806,300,12.845,12.19
27/09/2020,1:11:43,73501,807,1,6.793,6.314
27/09/2020,1:11:44,73502,807,2,66.02101,6.7547
27/09/2020,1:11:44,73503,807,3,64.746,7.5118
27/09/2020,1:11:45,73504,807,4,64.32101,8.2237
27/09/2020,1:11:45,73505,807,5,63.79401,8.9243
27/09/2020,1:11:46,73506,807,6,63.539,9.5684
27/09/2020,1:11:46,73507,807,7,63.097,10.2238
27/09/2020,1:11:47,73508,807,8,62.825,10.8453
27/09/2020,1:11:47,73509,807,9,62.502,11.4668
27/09/2020,1:11:48,73510,807,10,62.196,12.0431
27/09/2020,1:11:49,73511,807,11,61.975,12.6194
27/09/2020,1:11:49,73512,807,12,61.618,13.1844
27/09/2020,1:11:50,73513,807,13,61.482,13.7268
27/09/2020,1:11:50,73514,807,14,61.108,14.2692
27/09/2020,1:11:51,73515,807,15,60.955,14.789
27/09/2020,1:11:51,73516,807,16,60.615,15.2975
27/09/2020,1:11:52,73517,807,17,60.513,15.7834
27/09/2020,1:11:52,73518,807,18,60.173,16.2693
27/09/2020,1:11:53,73519,807,19,60.02,16.7439
27/09/2020,1:11:53,73520,807,20,59.765,17.2072
27/09/2020,1:11:54,73521,807,21,59.561,17.6479
27/09/2020,1:11:55,73522,807,22,59.408,18.0773
27/09/2020,1:11:55,73523,807,23,59.119,18.518
27/09/2020,1:11:56,73524,807,24,59.034,18.9361
27/09/2020,1:11:56,73525,807,25,58.762,19.3542
27/09/2020,1:11:57,73526,807,26,58.575,19.761
27/09/2020,1:11:57,73527,807,27,58.405,20.1565
27/09/2020,1:11:58,73528,807,28,58.184,20.5407
27/09/2020,1:11:58,73529,807,29,58.082,20.9136
27/09/2020,1:11:59,73530,807,30,57.81,21.2752
27/09/2020,1:12:00,73531,807,31,57.759,21.6368
27/09/2020,1:12:00,73532,807,32,57.47,21.9984
27/09/2020,1:12:01,73533,807,33,57.436,22.3374
27/09/2020,1:12:01,73534,807,34,57.181,22.6764
27/09/2020,1:12:02,73535,807,35,57.096,23.0041
27/09/2020,1:12:02,73536,807,36,56.841,23.3318
27/09/2020,1:12:03,73537,807,37,56.807,23.6369
27/09/2020,1:12:03,73538,807,38,56.535,23.9646
27/09/2020,1:12:04,73539,807,39,56.484,24.2584
27/09/2020,1:12:04,73540,807,40,56.28,24.5635
27/09/2020,1:12:05,73541,807,41,56.161,24.846
27/09/2020,1:12:06,73542,807,42,56.042,25.1285
27/09/2020,1:12:06,73543,807,43,55.838,25.4223
27/09/2020,1:12:07,73544,807,44,55.719,25.6935
27/09/2020,1:12:07,73545,807,45,55.583,25.9647
27/09/2020,1:12:08,73546,807,46,55.498,26.2246
27/09/2020,1:12:08,73547,807,47,55.294,26.4845
27/09/2020,1:12:09,73548,807,48,55.277,26.7331
27/09/2020,1:12:09,73549,807,49,55.039,26.993
27/09/2020,1:12:10,73550,807,50,55.022,27.2303
27/09/2020,1:12:11,73551,807,51,54.818,27.4676
27/09/2020,1:12:11,73552,807,52,54.733,27.7049
27/09/2020,1:12:12,73553,807,53,54.631,27.9309
27/09/2020,1:12:12,73554,807,54,54.529,28.1569
27/09/2020,1:12:13,73555,807,55,54.342,28.3829
27/09/2020,1:12:13,73556,807,56,54.24,28.5976
27/09/2020,1:12:14,73557,807,57,54.172,28.8123
27/09/2020,1:12:14,73558,807,58,53.985,29.0157
27/09/2020,1:12:15,73559,807,59,53.985,29.2191
27/09/2020,1:12:15,73560,807,60,53.764,29.4225
27/09/2020,1:12:16,73561,807,61,53.764,29.6146
27/09/2020,1:12:17,73562,807,62,53.56,29.818
27/09/2020,1:12:17,73563,807,63,53.56,29.9988
27/09/2020,1:12:18,73564,807,64,53.339,30.1909
27/09/2020,1:12:18,73565,807,65,53.339,30.3717
27/09/2020,1:12:19,73566,807,66,53.169,30.5525
27/09/2020,1:12:19,73567,807,67,53.118,30.7333
27/09/2020,1:12:20,73568,807,68,53.016,30.9028
27/09/2020,1:12:20,73569,807,69,52.88,31.0723
27/09/2020,1:12:21,73570,807,70,52.863,31.2305
27/09/2020,1:12:22,73571,807,71,52.659,31.4
27/09/2020,1:12:22,73572,807,72,52.676,31.5582
27/09/2020,1:12:23,73573,807,73,52.489,31.7164
27/09/2020,1:12:23,73574,807,74,52.506,31.8746
27/09/2020,1:12:24,73575,807,75,52.302,32.0328
27/09/2020,1:12:24,73576,807,76,52.319,32.1684
27/09/2020,1:12:25,73577,807,77,52.149,32.3266
27/09/2020,1:12:25,73578,807,78,52.115,32.4622
27/09/2020,1:12:26,73579,807,79,52.013,32.6091
27/09/2020,1:12:26,73580,807,80,51.894,32.7447
27/09/2020,1:12:27,73581,807,81,51.894,32.869
27/09/2020,1:12:28,73582,807,82,51.707,33.0159
27/09/2020,1:12:28,73583,807,83,51.707,33.1402
27/09/2020,1:12:29,73584,807,84,51.571,33.2645
27/09/2020,1:12:29,73585,807,85,51.571,33.3888
27/09/2020,1:12:30,73586,807,86,51.384,33.5244
27/09/2020,1:12:30,73587,807,87,51.418,33.6374
27/09/2020,1:12:31,73588,807,88,51.231,33.7617
27/09/2020,1:12:31,73589,807,89,51.248,33.8747
27/09/2020,1:12:32,73590,807,90,51.129,33.999
27/09/2020,1:12:33,73591,807,91,51.044,34.112
27/09/2020,1:12:33,73592,807,92,50.959,34.225
27/09/2020,1:12:34,73593,807,93,50.959,34.3267
27/09/2020,1:12:34,73594,807,94,50.857,34.4397
27/09/2020,1:12:35,73595,807,95,50.738,34.5414
27/09/2020,1:12:35,73596,807,96,50.704,34.6431
27/09/2020,1:12:36,73597,807,97,50.619,34.7448
27/09/2020,1:12:36,73598,807,98,50.636,34.8465
27/09/2020,1:12:37,73599,807,99,50.449,34.9482
27/09/2020,1:12:37,73600,807,100,50.5,35.0386
27/09/2020,1:12:38,73601,807,101,50.33,35.1403
27/09/2020,1:12:39,73602,807,102,50.381,35.2194
27/09/2020,1:12:39,73603,807,103,50.194,35.3211
27/09/2020,1:12:40,73604,807,104,50.228,35.4002
27/09/2020,1:12:40,73605,807,105,50.058,35.4906
27/09/2020,1:12:41,73606,807,106,50.075,35.581
27/09/2020,1:12:41,73607,807,107,49.956,35.6714
27/09/2020,1:12:42,73608,807,108,49.922,35.7505
27/09/2020,1:12:42,73609,807,109,49.871,35.8296
27/09/2020,1:12:43,73610,807,110,49.769,35.9087
27/09/2020,1:12:43,73611,807,111,49.718,35.9878
27/09/2020,1:12:44,73612,807,112,49.701,36.0669
27/09/2020,1:12:45,73613,807,113,49.65,36.146
27/09/2020,1:12:45,73614,807,114,49.531,36.2251
27/09/2020,1:12:46,73615,807,115,49.565,36.2929
27/09/2020,1:12:46,73616,807,116,49.412,36.3607
27/09/2020,1:12:47,73617,807,117,49.463,36.4285
27/09/2020,1:12:47,73618,807,118,49.293,36.5076
27/09/2020,1:12:48,73619,807,119,49.327,36.5641
27/09/2020,1:12:48,73620,807,120,49.208,36.6432
27/09/2020,1:12:49,73621,807,121,49.242,36.6997
27/09/2020,1:12:50,73622,807,122,49.072,36.7788
27/09/2020,1:12:50,73623,807,123,49.106,36.824
27/09/2020,1:12:51,73624,807,124,48.987,36.8918
27/09/2020,1:12:51,73625,807,125,48.97,36.9596
27/09/2020,1:12:52,73626,807,126,48.919,37.0161
27/09/2020,1:12:52,73627,807,127,48.834,37.0726
27/09/2020,1:12:53,73628,807,128,48.851,37.1291
27/09/2020,1:12:53,73629,807,129,48.715,37.1969
27/09/2020,1:12:54,73630,807,130,48.732,37.2421
27/09/2020,1:12:54,73631,807,131,48.63,37.3099
27/09/2020,1:12:55,73632,807,132,48.681,37.3551
27/09/2020,1:12:56,73633,807,133,48.511,37.4116
27/09/2020,1:12:56,73634,807,134,48.579,37.4568
27/09/2020,1:12:57,73635,807,135,48.409,37.5133
27/09/2020,1:12:57,73636,807,136,48.477,37.5585
27/09/2020,1:12:58,73637,807,137,48.341,37.615
27/09/2020,1:12:58,73638,807,138,48.358,37.6602
27/09/2020,1:12:59,73639,807,139,48.273,37.7054
27/09/2020,1:12:59,73640,807,140,48.29,37.7506
27/09/2020,1:13:00,73641,807,141,48.154,37.8071
27/09/2020,1:13:01,73642,807,142,48.171,37.841
27/09/2020,1:13:01,73643,807,143,48.086,37.8862
27/09/2020,1:13:02,73644,807,144,48.035,37.9314
27/09/2020,1:13:02,73645,807,145,48.035,37.9766
27/09/2020,1:13:03,73646,807,146,47.933,38.0218
27/09/2020,1:13:03,73647,807,147,47.984,38.0557
27/09/2020,1:13:04,73648,807,148,47.831,38.1009
27/09/2020,1:13:04,73649,807,149,47.865,38.1348
27/09/2020,1:13:05,73650,807,150,47.763,38.18
27/09/2020,1:13:05,73651,807,151,47.797,38.2139
27/09/2020,1:13:06,73652,807,152,47.661,38.2591
27/09/2020,1:13:07,73653,807,153,47.746,38.2817
27/09/2020,1:13:07,73654,807,154,47.576,38.3269
27/09/2020,1:13:08,73655,807,155,47.644,38.3495
27/09/2020,1:13:08,73656,807,156,47.508,38.3947
27/09/2020,1:13:09,73657,807,157,47.542,38.4286
27/09/2020,1:13:09,73658,807,158,47.457,38.4625
27/09/2020,1:13:10,73659,807,159,47.491,38.4851
27/09/2020,1:13:10,73660,807,160,47.338,38.519
27/09/2020,1:13:11,73661,807,161,47.389,38.5529
27/09/2020,1:13:12,73662,807,162,47.287,38.5868
27/09/2020,1:13:12,73663,807,163,47.287,38.6094
27/09/2020,1:13:13,73664,807,164,47.236,38.6546
27/09/2020,1:13:13,73665,807,165,47.185,38.6772
27/09/2020,1:13:14,73666,807,166,47.202,38.6998
27/09/2020,1:13:14,73667,807,167,47.083,38.7337
27/09/2020,1:13:15,73668,807,168,47.083,38.7563
27/09/2020,1:13:15,73669,807,169,47.066,38.7902
27/09/2020,1:13:16,73670,807,170,47.049,38.8128
27/09/2020,1:13:16,73671,807,171,46.947,38.8354
27/09/2020,1:13:17,73672,807,172,46.998,38.858
27/09/2020,1:13:18,73673,807,173,46.862,38.8919
27/09/2020,1:13:18,73674,807,174,46.947,38.9145
27/09/2020,1:13:19,73675,807,175,46.794,38.9484
27/09/2020,1:13:19,73676,807,176,46.862,38.9597
27/09/2020,1:13:20,73677,807,177,46.743,38.9823
27/09/2020,1:13:20,73678,807,178,46.811,39.0049
27/09/2020,1:13:21,73679,807,179,46.658,39.0275
27/09/2020,1:13:21,73680,807,180,46.726,39.0501
27/09/2020,1:13:22,73681,807,181,46.607,39.0727
27/09/2020,1:13:23,73682,807,182,46.624,39.084
27/09/2020,1:13:23,73683,807,183,46.573,39.1179
27/09/2020,1:13:24,73684,807,184,46.522,39.1405
27/09/2020,1:13:24,73685,807,185,46.539,39.1518
27/09/2020,1:13:25,73686,807,186,46.42,39.1744
27/09/2020,1:13:25,73687,807,187,46.454,39.197
27/09/2020,1:13:26,73688,807,188,46.403,39.2083
27/09/2020,1:13:26,73689,807,189,46.42,39.2196
27/09/2020,1:13:27,73690,807,190,46.301,39.2422
27/09/2020,1:13:27,73691,807,191,46.369,39.2535
27/09/2020,1:13:28,73692,807,192,46.233,39.2761
27/09/2020,1:13:29,73693,807,193,46.318,39.2874
27/09/2020,1:13:29,73694,807,194,46.182,39.3213
27/09/2020,1:13:30,73695,807,195,46.233,39.3213
27/09/2020,1:13:30,73696,807,196,46.148,39.3439
27/09/2020,1:13:31,73697,807,197,46.199,39.3552
27/09/2020,1:13:31,73698,807,198,46.046,39.3778
27/09/2020,1:13:32,73699,807,199,46.114,39.3778
27/09/2020,1:13:32,73700,807,200,46.012,39.4004
27/09/2020,1:13:33,73701,807,201,46.029,39.4117
27/09/2020,1:13:34,73702,807,202,45.978,39.423
27/09/2020,1:13:34,73703,807,203,45.944,39.4343
27/09/2020,1:13:35,73704,807,204,45.961,39.4456
27/09/2020,1:13:35,73705,807,205,45.859,39.4682
27/09/2020,1:13:36,73706,807,206,45.876,39.4795
27/09/2020,1:13:36,73707,807,207,45.842,39.4908
27/09/2020,1:13:37,73708,807,208,45.842,39.5021
27/09/2020,1:13:37,73709,807,209,45.774,39.5134
27/09/2020,1:13:38,73710,807,210,45.808,39.5247
27/09/2020,1:13:38,73711,807,211,45.689,39.536
27/09/2020,1:13:39,73712,807,212,45.774,39.536
27/09/2020,1:13:40,73713,807,213,45.621,39.5586
27/09/2020,1:13:40,73714,807,214,45.706,39.5586
27/09/2020,1:13:41,73715,807,215,45.587,39.5699
27/09/2020,1:13:41,73716,807,216,45.655,39.5699
27/09/2020,1:13:42,73717,807,217,45.536,39.5925
27/09/2020,1:13:42,73718,807,218,45.604,39.5925
27/09/2020,1:13:43,73719,807,219,45.468,39.6151
27/09/2020,1:13:43,73720,807,220,45.553,39.6151
27/09/2020,1:13:44,73721,807,221,45.417,39.6264
27/09/2020,1:13:44,73722,807,222,45.468,39.6264
27/09/2020,1:13:45,73723,807,223,45.4,39.6377
27/09/2020,1:13:46,73724,807,224,45.383,39.649
27/09/2020,1:13:46,73725,807,225,45.315,39.6603
27/09/2020,1:13:47,73726,807,226,45.383,39.6603
27/09/2020,1:13:47,73727,807,227,45.298,39.6716
27/09/2020,1:13:48,73728,807,228,45.315,39.6716
27/09/2020,1:13:48,73729,807,229,45.264,39.6829
27/09/2020,1:13:49,73730,807,230,45.23,39.6829
27/09/2020,1:13:49,73731,807,231,45.247,39.6942
27/09/2020,1:13:50,73732,807,232,45.145,39.7055
27/09/2020,1:13:51,73733,807,233,45.23,39.7055
27/09/2020,1:13:51,73734,807,234,45.077,39.7055
27/09/2020,1:13:52,73735,807,235,45.162,39.7168
27/09/2020,1:13:52,73736,807,236,45.06,39.7168
27/09/2020,1:13:53,73737,807,237,45.128,39.7281
27/09/2020,1:13:53,73738,807,238,44.992,39.7394
27/09/2020,1:13:54,73739,807,239,45.077,39.7281
27/09/2020,1:13:54,73740,807,240,44.941,39.7394
27/09/2020,1:13:55,73741,807,241,45.026,39.7394
27/09/2020,1:13:55,73742,807,242,44.907,39.7507
27/09/2020,1:13:56,73743,807,243,44.941,39.7507
27/09/2020,1:13:57,73744,807,244,44.856,39.762
27/09/2020,1:13:57,73745,807,245,44.941,39.762
27/09/2020,1:13:58,73746,807,246,44.805,39.762
27/09/2020,1:13:58,73747,807,247,44.873,39.762
27/09/2020,1:13:59,73748,807,248,44.788,39.7733
27/09/2020,1:13:59,73749,807,249,44.805,39.762
27/09/2020,1:14:00,73750,807,250,44.788,39.7733
27/09/2020,1:14:00,73751,807,251,44.72,39.7733
27/09/2020,1:14:01,73752,807,252,44.771,39.7733
27/09/2020,1:14:02,73753,807,253,44.652,39.7846
27/09/2020,1:14:02,73754,807,254,44.703,39.7846
27/09/2020,1:14:03,73755,807,255,44.652,39.7846
27/09/2020,1:14:03,73756,807,256,44.686,39.7846
27/09/2020,1:14:04,73757,807,257,44.584,39.7959
27/09/2020,1:14:04,73758,807,258,44.652,39.7846
27/09/2020,1:14:05,73759,807,259,44.516,39.7959
27/09/2020,1:14:05,73760,807,260,44.601,39.7846
27/09/2020,1:14:06,73761,807,261,44.465,39.8072
27/09/2020,1:14:06,73762,807,262,44.55,39.7959
27/09/2020,1:14:07,73763,807,263,44.431,39.7959
27/09/2020,1:14:08,73764,807,264,44.533,39.7959
27/09/2020,1:14:08,73765,807,265,44.397,39.8072
27/09/2020,1:14:09,73766,807,266,44.482,39.7959
27/09/2020,1:14:09,73767,807,267,44.38,39.7959
27/09/2020,1:14:10,73768,807,268,44.414,39.7959
27/09/2020,1:14:10,73769,807,269,44.363,39.7959
27/09/2020,1:14:11,73770,807,270,44.346,39.8072
27/09/2020,1:14:11,73771,807,271,44.346,39.7959
27/09/2020,1:14:12,73772,807,272,44.261,39.8072
27/09/2020,1:14:13,73773,807,273,44.261,39.8072
27/09/2020,1:14:13,73774,807,274,44.278,39.7959
27/09/2020,1:14:14,73775,807,275,44.261,39.7959
27/09/2020,1:14:14,73776,807,276,44.21,39.7959
27/09/2020,1:14:15,73777,807,277,44.261,39.7959
27/09/2020,1:14:15,73778,807,278,44.142,39.7959
27/09/2020,1:14:16,73779,807,279,44.227,39.7959
27/09/2020,1:14:16,73780,807,280,44.091,39.7959
27/09/2020,1:14:17,73781,807,281,44.176,39.7959
27/09/2020,1:14:17,73782,807,282,44.057,39.7959
27/09/2020,1:14:18,73783,807,283,44.142,39.7959
27/09/2020,1:14:19,73784,807,284,44.006,39.7959
27/09/2020,1:14:19,73785,807,285,44.108,39.7846
27/09/2020,1:14:20,73786,807,286,43.989,39.7959
27/09/2020,1:14:20,73787,807,287,44.057,39.7959
27/09/2020,1:14:21,73788,807,288,43.972,39.7959
27/09/2020,1:14:21,73789,807,289,43.989,39.7846
27/09/2020,1:14:22,73790,807,290,43.972,39.7846
27/09/2020,1:14:22,73791,807,291,43.904,39.7846
27/09/2020,1:14:23,73792,807,292,43.904,39.7846
27/09/2020,1:14:24,73793,807,293,43.904,39.7846
27/09/2020,1:14:24,73794,807,294,43.904,39.7733
27/09/2020,1:14:25,73795,807,295,43.836,39.7733
27/09/2020,1:14:25,73796,807,296,43.887,39.7733
27/09/2020,1:14:26,73797,807,297,43.768,39.7733
27/09/2020,1:14:26,73798,807,298,43.87,39.762
27/09/2020,1:14:27,73799,807,299,43.734,39.7733
27/09/2020,1:14:27,73800,807,300,43.819,39.762
27/09/2020,1:26:58,73801,808,1,12.828,12.1448
27/09/2020,1:26:58,73802,808,2,12.743,12.1448
27/09/2020,1:26:59,73803,808,3,12.862,12.1448
27/09/2020,1:26:59,73804,808,4,12.743,12.1448
27/09/2020,1:27:00,73805,808,5,12.862,12.1448
27/09/2020,1:27:00,73806,808,6,12.743,12.1448
27/09/2020,1:27:01,73807,808,7,12.845,12.1448
27/09/2020,1:27:01,73808,808,8,12.76,12.1448
27/09/2020,1:27:02,73809,808,9,12.828,12.1448
27/09/2020,1:27:03,73810,808,10,12.777,12.1448
27/09/2020,1:27:03,73811,808,11,12.862,12.1448
27/09/2020,1:27:04,73812,808,12,12.743,12.1561
27/09/2020,1:27:04,73813,808,13,12.845,12.1448
27/09/2020,1:27:05,73814,808,14,12.76,12.1448
27/09/2020,1:27:05,73815,808,15,12.811,12.1448
27/09/2020,1:27:06,73816,808,16,12.777,12.1448
27/09/2020,1:27:06,73817,808,17,12.777,12.1448
27/09/2020,1:27:07,73818,808,18,12.828,12.1448
27/09/2020,1:27:07,73819,808,19,12.76,12.1448
27/09/2020,1:27:08,73820,808,20,12.845,12.1448
27/09/2020,1:27:09,73821,808,21,12.811,12.1448
27/09/2020,1:27:09,73822,808,22,12.811,12.1448
27/09/2020,1:27:10,73823,808,23,12.777,12.1448
27/09/2020,1:27:10,73824,808,24,12.845,12.1448
27/09/2020,1:27:11,73825,808,25,12.76,12.1448
27/09/2020,1:27:11,73826,808,26,12.862,12.1448
27/09/2020,1:27:12,73827,808,27,12.743,12.1561
27/09/2020,1:27:12,73828,808,28,12.862,12.1448
27/09/2020,1:27:13,73829,808,29,12.76,12.1448
27/09/2020,1:27:14,73830,808,30,12.862,12.1448
27/09/2020,1:27:14,73831,808,31,12.743,12.1561
27/09/2020,1:27:15,73832,808,32,12.862,12.1448
27/09/2020,1:27:15,73833,808,33,12.743,12.1561
27/09/2020,1:27:16,73834,808,34,12.845,12.1448
27/09/2020,1:27:16,73835,808,35,12.76,12.1448
27/09/2020,1:27:17,73836,808,36,12.845,12.1448
27/09/2020,1:27:17,73837,808,37,12.76,12.1561
27/09/2020,1:27:18,73838,808,38,12.811,12.1448
27/09/2020,1:27:18,73839,808,39,12.828,12.1448
27/09/2020,1:27:19,73840,808,40,12.862,12.1448
27/09/2020,1:27:20,73841,808,41,12.743,12.1561
27/09/2020,1:27:20,73842,808,42,12.862,12.1448
27/09/2020,1:27:21,73843,808,43,12.777,12.1561
27/09/2020,1:27:21,73844,808,44,12.811,12.1448
27/09/2020,1:27:22,73845,808,45,12.811,12.1561
27/09/2020,1:27:22,73846,808,46,12.777,12.1561
27/09/2020,1:27:23,73847,808,47,12.845,12.1448
27/09/2020,1:27:23,73848,808,48,12.76,12.1561
27/09/2020,1:27:24,73849,808,49,12.862,12.1448
27/09/2020,1:27:25,73850,808,50,12.794,12.1561
27/09/2020,1:27:25,73851,808,51,12.862,12.1448
27/09/2020,1:27:26,73852,808,52,12.76,12.1561
27/09/2020,1:27:26,73853,808,53,12.862,12.1448
27/09/2020,1:27:27,73854,808,54,12.743,12.1561
27/09/2020,1:27:27,73855,808,55,12.862,12.1448
27/09/2020,1:27:28,73856,808,56,12.76,12.1561
27/09/2020,1:27:28,73857,808,57,12.811,12.1448
27/09/2020,1:27:29,73858,808,58,12.794,12.1561
27/09/2020,1:27:29,73859,808,59,12.862,12.1448
27/09/2020,1:27:30,73860,808,60,12.76,12.1561
27/09/2020,1:27:31,73861,808,61,12.828,12.1448
27/09/2020,1:27:31,73862,808,62,12.811,12.1561
27/09/2020,1:27:32,73863,808,63,12.794,12.1448
27/09/2020,1:27:32,73864,808,64,12.845,12.1448
27/09/2020,1:27:33,73865,808,65,12.76,12.1561
27/09/2020,1:27:33,73866,808,66,12.862,12.1561
27/09/2020,1:27:34,73867,808,67,12.76,12.1561
27/09/2020,1:27:34,73868,808,68,12.862,12.1561
27/09/2020,1:27:35,73869,808,69,12.76,12.1561
27/09/2020,1:27:36,73870,808,70,12.862,12.1448
27/09/2020,1:27:36,73871,808,71,12.743,12.1561
27/09/2020,1:27:37,73872,808,72,12.862,12.1448
27/09/2020,1:27:37,73873,808,73,12.76,12.1561
27/09/2020,1:27:38,73874,808,74,12.828,12.1448
27/09/2020,1:27:38,73875,808,75,12.794,12.1561
27/09/2020,1:27:39,73876,808,76,12.794,12.1561
27/09/2020,1:27:39,73877,808,77,12.811,12.1561
27/09/2020,1:27:40,73878,808,78,12.777,12.1561
27/09/2020,1:27:40,73879,808,79,12.777,12.1561
27/09/2020,1:27:41,73880,808,80,12.828,12.1561
27/09/2020,1:27:42,73881,808,81,12.811,12.1561
27/09/2020,1:27:42,73882,808,82,12.794,12.1561
27/09/2020,1:27:43,73883,808,83,12.845,12.1561
27/09/2020,1:27:43,73884,808,84,12.777,12.1561
27/09/2020,1:27:44,73885,808,85,12.862,12.1561
27/09/2020,1:27:44,73886,808,86,12.76,12.1561
27/09/2020,1:27:45,73887,808,87,12.862,12.1561
27/09/2020,1:27:45,73888,808,88,12.794,12.1561
27/09/2020,1:27:46,73889,808,89,12.862,12.1561
27/09/2020,1:27:47,73890,808,90,12.76,12.1561
27/09/2020,1:27:47,73891,808,91,12.879,12.1448
27/09/2020,1:27:48,73892,808,92,12.76,12.1561
27/09/2020,1:27:48,73893,808,93,12.862,12.1561
27/09/2020,1:27:49,73894,808,94,12.76,12.1561
27/09/2020,1:27:49,73895,808,95,12.845,12.1561
27/09/2020,1:27:50,73896,808,96,12.777,12.1561
27/09/2020,1:27:50,73897,808,97,12.811,12.1561
27/09/2020,1:27:51,73898,808,98,12.76,12.1561
27/09/2020,1:27:51,73899,808,99,12.862,12.1561
27/09/2020,1:27:52,73900,808,100,12.794,12.1561
27/09/2020,1:27:53,73901,808,101,12.828,12.1561
27/09/2020,1:27:53,73902,808,102,12.828,12.1561
27/09/2020,1:27:54,73903,808,103,12.794,12.1561
27/09/2020,1:27:54,73904,808,104,12.862,12.1561
27/09/2020,1:27:55,73905,808,105,12.76,12.1561
27/09/2020,1:27:55,73906,808,106,12.879,12.1561
27/09/2020,1:27:56,73907,808,107,12.811,12.1561
27/09/2020,1:27:56,73908,808,108,12.862,12.1561
27/09/2020,1:27:57,73909,808,109,12.777,12.1561
27/09/2020,1:27:58,73910,808,110,12.879,12.1448
27/09/2020,1:27:58,73911,808,111,12.76,12.1674
27/09/2020,1:27:59,73912,808,112,12.862,12.1448
27/09/2020,1:27:59,73913,808,113,12.76,12.1561
27/09/2020,1:28:00,73914,808,114,12.862,12.1561
27/09/2020,1:28:00,73915,808,115,12.777,12.1674
27/09/2020,1:28:01,73916,808,116,12.828,12.1561
27/09/2020,1:28:01,73917,808,117,12.76,12.1561
27/09/2020,1:28:02,73918,808,118,12.879,12.1561
27/09/2020,1:28:02,73919,808,119,12.777,12.1674
27/09/2020,1:28:03,73920,808,120,12.845,12.1561
27/09/2020,1:28:04,73921,808,121,12.794,12.1561
27/09/2020,1:28:04,73922,808,122,12.811,12.1561
27/09/2020,1:28:05,73923,808,123,12.828,12.1561
27/09/2020,1:28:05,73924,808,124,12.794,12.1561
27/09/2020,1:28:06,73925,808,125,12.845,12.1561
27/09/2020,1:28:06,73926,808,126,12.845,12.1561
27/09/2020,1:28:07,73927,808,127,12.828,12.1561
27/09/2020,1:28:07,73928,808,128,12.828,12.1561
27/09/2020,1:28:08,73929,808,129,12.862,12.1561
27/09/2020,1:28:08,73930,808,130,12.794,12.1561
27/09/2020,1:28:09,73931,808,131,12.879,12.1561
27/09/2020,1:28:10,73932,808,132,12.76,12.1674
27/09/2020,1:28:10,73933,808,133,12.879,12.1561
27/09/2020,1:28:11,73934,808,134,12.76,12.1674
27/09/2020,1:28:11,73935,808,135,12.879,12.1561
27/09/2020,1:28:12,73936,808,136,12.777,12.1674
27/09/2020,1:28:12,73937,808,137,12.862,12.1561
27/09/2020,1:28:13,73938,808,138,12.777,12.1674
27/09/2020,1:28:13,73939,808,139,12.879,12.1561
27/09/2020,1:28:14,73940,808,140,12.76,12.1674
27/09/2020,1:28:15,73941,808,141,12.879,12.1561
27/09/2020,1:28:15,73942,808,142,12.76,12.1674
27/09/2020,1:28:16,73943,808,143,12.879,12.1561
27/09/2020,1:28:16,73944,808,144,12.777,12.1674
27/09/2020,1:28:17,73945,808,145,12.879,12.1561
27/09/2020,1:28:17,73946,808,146,12.76,12.1674
27/09/2020,1:28:18,73947,808,147,12.879,12.1561
27/09/2020,1:28:18,73948,808,148,12.76,12.1674
27/09/2020,1:28:19,73949,808,149,12.879,12.1561
27/09/2020,1:28:19,73950,808,150,12.794,12.1674
27/09/2020,1:28:20,73951,808,151,12.862,12.1561
27/09/2020,1:28:21,73952,808,152,12.794,12.1561
27/09/2020,1:28:21,73953,808,153,12.845,12.1561
27/09/2020,1:28:22,73954,808,154,12.828,12.1674
27/09/2020,1:28:22,73955,808,155,12.879,12.1561
27/09/2020,1:28:23,73956,808,156,12.777,12.1674
27/09/2020,1:28:23,73957,808,157,12.862,12.1561
27/09/2020,1:28:24,73958,808,158,12.794,12.1561
27/09/2020,1:28:24,73959,808,159,12.828,12.1561
27/09/2020,1:28:25,73960,808,160,12.845,12.1561
27/09/2020,1:28:26,73961,808,161,12.862,12.1674
27/09/2020,1:28:26,73962,808,162,12.811,12.1674
27/09/2020,1:28:27,73963,808,163,12.794,12.1674
27/09/2020,1:28:27,73964,808,164,12.777,12.1674
27/09/2020,1:28:28,73965,808,165,12.845,12.1561
27/09/2020,1:28:28,73966,808,166,12.811,12.1674
27/09/2020,1:28:29,73967,808,167,12.811,12.1674
27/09/2020,1:28:29,73968,808,168,12.811,12.1674
27/09/2020,1:28:30,73969,808,169,12.794,12.1674
27/09/2020,1:28:30,73970,808,170,12.845,12.1561
27/09/2020,1:28:31,73971,808,171,12.777,12.1561
27/09/2020,1:28:32,73972,808,172,12.879,12.1561
27/09/2020,1:28:32,73973,808,173,12.76,12.1674
27/09/2020,1:28:33,73974,808,174,12.828,12.1674
27/09/2020,1:28:33,73975,808,175,12.828,12.1561
27/09/2020,1:28:34,73976,808,176,12.845,12.1674
27/09/2020,1:28:34,73977,808,177,12.794,12.1674
27/09/2020,1:28:35,73978,808,178,12.862,12.1561
27/09/2020,1:28:35,73979,808,179,12.777,12.1674
27/09/2020,1:28:36,73980,808,180,12.879,12.1561
27/09/2020,1:28:37,73981,808,181,12.76,12.1674
27/09/2020,1:28:37,73982,808,182,12.879,12.1674
27/09/2020,1:28:38,73983,808,183,12.811,12.1561
27/09/2020,1:28:38,73984,808,184,12.862,12.1674
27/09/2020,1:28:39,73985,808,185,12.794,12.1674
27/09/2020,1:28:39,73986,808,186,12.879,12.1561
27/09/2020,1:28:40,73987,808,187,12.777,12.1674
27/09/2020,1:28:40,73988,808,188,12.879,12.1561
27/09/2020,1:28:41,73989,808,189,12.76,12.1674
27/09/2020,1:28:41,73990,808,190,12.879,12.1561
27/09/2020,1:28:42,73991,808,191,12.777,12.1674
27/09/2020,1:28:43,73992,808,192,12.862,12.1674
27/09/2020,1:28:43,73993,808,193,12.76,12.1674
27/09/2020,1:28:44,73994,808,194,12.879,12.1674
27/09/2020,1:28:44,73995,808,195,12.76,12.1674
27/09/2020,1:28:45,73996,808,196,12.879,12.1561
27/09/2020,1:28:45,73997,808,197,12.777,12.1674
27/09/2020,1:28:46,73998,808,198,12.862,12.1561
27/09/2020,1:28:46,73999,808,199,12.794,12.1674
27/09/2020,1:28:47,74000,808,200,12.845,12.1674
27/09/2020,1:28:48,74001,808,201,12.811,12.1674
27/09/2020,1:28:48,74002,808,202,12.879,12.1561
27/09/2020,1:28:49,74003,808,203,12.794,12.1674
27/09/2020,1:28:49,74004,808,204,12.879,12.1561
27/09/2020,1:28:50,74005,808,205,12.811,12.1674
27/09/2020,1:28:50,74006,808,206,12.845,12.1674
27/09/2020,1:28:51,74007,808,207,12.828,12.1674
27/09/2020,1:28:51,74008,808,208,12.828,12.1674
27/09/2020,1:28:52,74009,808,209,12.862,12.1674
27/09/2020,1:28:52,74010,808,210,12.811,12.1674
27/09/2020,1:28:53,74011,808,211,12.879,12.1674
27/09/2020,1:28:54,74012,808,212,12.845,12.1674
27/09/2020,1:28:54,74013,808,213,12.828,12.1674
27/09/2020,1:28:55,74014,808,214,12.811,12.1674
27/09/2020,1:28:55,74015,808,215,12.862,12.1674
27/09/2020,1:28:56,74016,808,216,12.794,12.1674
27/09/2020,1:28:56,74017,808,217,12.879,12.1674
27/09/2020,1:28:57,74018,808,218,12.777,12.1674
27/09/2020,1:28:57,74019,808,219,12.879,12.1561
27/09/2020,1:28:58,74020,808,220,12.76,12.1674
27/09/2020,1:28:59,74021,808,221,12.845,12.1674
27/09/2020,1:28:59,74022,808,222,12.777,12.1674
27/09/2020,1:29:00,74023,808,223,12.862,12.1674
27/09/2020,1:29:00,74024,808,224,12.76,12.1674
27/09/2020,1:29:01,74025,808,225,12.879,12.1674
27/09/2020,1:29:01,74026,808,226,12.777,12.1674
27/09/2020,1:29:02,74027,808,227,12.879,12.1561
27/09/2020,1:29:02,74028,808,228,12.794,12.1674
27/09/2020,1:29:03,74029,808,229,12.879,12.1674
27/09/2020,1:29:03,74030,808,230,12.811,12.1674
27/09/2020,1:29:04,74031,808,231,12.896,12.1561
27/09/2020,1:29:05,74032,808,232,12.76,12.1787
27/09/2020,1:29:05,74033,808,233,12.879,12.1561
27/09/2020,1:29:06,74034,808,234,12.794,12.1674
27/09/2020,1:29:06,74035,808,235,12.862,12.1674
27/09/2020,1:29:07,74036,808,236,12.811,12.1674
27/09/2020,1:29:07,74037,808,237,12.845,12.1674
27/09/2020,1:29:08,74038,808,238,12.845,12.1674
27/09/2020,1:29:08,74039,808,239,12.811,12.1674
27/09/2020,1:29:09,74040,808,240,12.794,12.1674
27/09/2020,1:29:09,74041,808,241,12.845,12.1674
27/09/2020,1:29:10,74042,808,242,12.811,12.1674
27/09/2020,1:29:11,74043,808,243,12.828,12.1674
27/09/2020,1:29:11,74044,808,244,12.845,12.1674
27/09/2020,1:29:12,74045,808,245,12.794,12.1674
27/09/2020,1:29:12,74046,808,246,12.862,12.1674
27/09/2020,1:29:13,74047,808,247,12.777,12.1674
27/09/2020,1:29:13,74048,808,248,12.879,12.1674
27/09/2020,1:29:14,74049,808,249,12.777,12.1787
27/09/2020,1:29:14,74050,808,250,12.862,12.1674
27/09/2020,1:29:15,74051,808,251,12.794,12.1674
27/09/2020,1:29:16,74052,808,252,12.879,12.1674
27/09/2020,1:29:16,74053,808,253,12.777,12.1674
27/09/2020,1:29:17,74054,808,254,12.896,12.1674
27/09/2020,1:29:17,74055,808,255,12.777,12.1674
27/09/2020,1:29:18,74056,808,256,12.896,12.1674
27/09/2020,1:29:18,74057,808,257,12.777,12.1674
27/09/2020,1:29:19,74058,808,258,12.879,12.1674
27/09/2020,1:29:19,74059,808,259,12.777,12.1787
27/09/2020,1:29:20,74060,808,260,12.896,12.1674
27/09/2020,1:29:20,74061,808,261,12.777,12.1787
27/09/2020,1:29:21,74062,808,262,12.879,12.1674
27/09/2020,1:29:22,74063,808,263,12.777,12.1787
27/09/2020,1:29:22,74064,808,264,12.862,12.1674
27/09/2020,1:29:23,74065,808,265,12.794,12.1674
27/09/2020,1:29:23,74066,808,266,12.828,12.1674
27/09/2020,1:29:24,74067,808,267,12.828,12.1674
27/09/2020,1:29:24,74068,808,268,12.811,12.1787
27/09/2020,1:29:25,74069,808,269,12.794,12.1674
27/09/2020,1:29:25,74070,808,270,12.879,12.1674
27/09/2020,1:29:26,74071,808,271,12.811,12.1674
27/09/2020,1:29:27,74072,808,272,12.845,12.1674
27/09/2020,1:29:27,74073,808,273,12.828,12.1674
27/09/2020,1:29:28,74074,808,274,12.811,12.1787
27/09/2020,1:29:28,74075,808,275,12.862,12.1674
27/09/2020,1:29:29,74076,808,276,12.794,12.1674
27/09/2020,1:29:29,74077,808,277,12.896,12.1674
27/09/2020,1:29:30,74078,808,278,12.845,12.1787
27/09/2020,1:29:30,74079,808,279,12.845,12.1787
27/09/2020,1:29:31,74080,808,280,12.828,12.1674
27/09/2020,1:29:31,74081,808,281,12.879,12.1674
27/09/2020,1:29:32,74082,808,282,12.777,12.1787
27/09/2020,1:29:33,74083,808,283,12.862,12.1674
27/09/2020,1:29:33,74084,808,284,12.794,12.1787
27/09/2020,1:29:34,74085,808,285,12.896,12.1674
27/09/2020,1:29:34,74086,808,286,12.777,12.1787
27/09/2020,1:29:35,74087,808,287,12.896,12.1674
27/09/2020,1:29:35,74088,808,288,12.794,12.1787
27/09/2020,1:29:36,74089,808,289,12.896,12.1674
27/09/2020,1:29:36,74090,808,290,12.777,12.1787
27/09/2020,1:29:37,74091,808,291,12.913,12.1674
27/09/2020,1:29:38,74092,808,292,12.777,12.1787
27/09/2020,1:29:38,74093,808,293,12.896,12.1674
27/09/2020,1:29:39,74094,808,294,12.794,12.1787
27/09/2020,1:29:39,74095,808,295,12.879,12.1674
27/09/2020,1:29:40,74096,808,296,12.828,12.1787
27/09/2020,1:29:40,74097,808,297,12.896,12.1674
27/09/2020,1:29:41,74098,808,298,12.794,12.1787
27/09/2020,1:29:41,74099,808,299,12.879,12.1674
27/09/2020,1:29:42,74100,808,300,12.828,12.1787
27/09/2020,1:42:12,74101,809,1,6.878,6.3027
27/09/2020,1:42:13,74102,809,2,65.93601,6.7547
27/09/2020,1:42:13,74103,809,3,64.79701,7.4892
27/09/2020,1:42:14,74104,809,4,64.16801,8.2124
27/09/2020,1:42:14,74105,809,5,63.86201,8.8904
27/09/2020,1:42:15,74106,809,6,63.386,9.5684
27/09/2020,1:42:15,74107,809,7,63.148,10.2125
27/09/2020,1:42:16,74108,809,8,62.706,10.8453
27/09/2020,1:42:17,74109,809,9,62.519,11.4442
27/09/2020,1:42:17,74110,809,10,62.111,12.0431
27/09/2020,1:42:18,74111,809,11,61.941,12.6081
27/09/2020,1:42:18,74112,809,12,61.584,13.1731
27/09/2020,1:42:19,74113,809,13,61.38,13.7155
27/09/2020,1:42:19,74114,809,14,61.108,14.2466
27/09/2020,1:42:20,74115,809,15,60.853,14.7664
27/09/2020,1:42:20,74116,809,16,60.649,15.2749
27/09/2020,1:42:21,74117,809,17,60.411,15.7721
27/09/2020,1:42:22,74118,809,18,60.139,16.258
27/09/2020,1:42:22,74119,809,19,59.952,16.7213
27/09/2020,1:42:23,74120,809,20,59.731,17.1846
27/09/2020,1:42:23,74121,809,21,59.493,17.6366
27/09/2020,1:42:24,74122,809,22,59.34,18.066
27/09/2020,1:42:24,74123,809,23,59.068,18.5067
27/09/2020,1:42:25,74124,809,24,58.966,18.9135
27/09/2020,1:42:25,74125,809,25,58.677,19.3316
27/09/2020,1:42:26,74126,809,26,58.558,19.7271
27/09/2020,1:42:26,74127,809,27,58.337,20.1226
27/09/2020,1:42:27,74128,809,28,58.218,20.5068
27/09/2020,1:42:28,74129,809,29,57.946,20.8797
27/09/2020,1:42:28,74130,809,30,57.895,21.2413
27/09/2020,1:42:29,74131,809,31,57.606,21.6142
27/09/2020,1:42:29,74132,809,32,57.555,21.9532
27/09/2020,1:42:30,74133,809,33,57.283,22.3035
27/09/2020,1:42:30,74134,809,34,57.198,22.6425
27/09/2020,1:42:31,74135,809,35,56.994,22.9702
27/09/2020,1:42:31,74136,809,36,56.79,23.3092
27/09/2020,1:42:32,74137,809,37,56.756,23.6143
27/09/2020,1:42:33,74138,809,38,56.484,23.9307
27/09/2020,1:42:33,74139,809,39,56.45,24.2358
27/09/2020,1:42:34,74140,809,40,56.195,24.5409
27/09/2020,1:42:34,74141,809,41,56.161,24.8234
27/09/2020,1:42:35,74142,809,42,55.906,25.1172
27/09/2020,1:42:35,74143,809,43,55.889,25.3884
27/09/2020,1:42:36,74144,809,44,55.651,25.6709
27/09/2020,1:42:36,74145,809,45,55.6,25.9308
27/09/2020,1:42:37,74146,809,46,55.379,26.202
27/09/2020,1:42:37,74147,809,47,55.345,26.4506
27/09/2020,1:42:38,74148,809,48,55.107,26.7105
27/09/2020,1:42:39,74149,809,49,55.107,26.9591
27/09/2020,1:42:39,74150,809,50,54.869,27.2077
27/09/2020,1:42:40,74151,809,51,54.835,27.445
27/09/2020,1:42:40,74152,809,52,54.648,27.6823
27/09/2020,1:42:41,74153,809,53,54.563,27.9083
27/09/2020,1:42:41,74154,809,54,54.461,28.1343
27/09/2020,1:42:42,74155,809,55,54.376,28.349
27/09/2020,1:42:42,74156,809,56,54.189,28.5637
27/09/2020,1:42:43,74157,809,57,54.121,28.7897
27/09/2020,1:42:43,74158,809,58,54.002,28.9931
27/09/2020,1:42:44,74159,809,59,53.866,29.1965
27/09/2020,1:42:45,74160,809,60,53.815,29.3886
27/09/2020,1:42:45,74161,809,61,53.628,29.592
27/09/2020,1:42:46,74162,809,62,53.611,29.7841
27/09/2020,1:42:46,74163,809,63,53.39,29.9875
27/09/2020,1:42:47,74164,809,64,53.407,30.157
27/09/2020,1:42:47,74165,809,65,53.203,30.3491
27/09/2020,1:42:48,74166,809,66,53.203,30.5186
27/09/2020,1:42:48,74167,809,67,52.999,30.6994
27/09/2020,1:42:49,74168,809,68,53.016,30.8689
27/09/2020,1:42:50,74169,809,69,52.795,31.0497
27/09/2020,1:42:50,74170,809,70,52.829,31.2079
27/09/2020,1:42:51,74171,809,71,52.642,31.3774
27/09/2020,1:42:51,74172,809,72,52.591,31.5243
27/09/2020,1:42:52,74173,809,73,52.489,31.6938
27/09/2020,1:42:52,74174,809,74,52.387,31.8407
27/09/2020,1:42:53,74175,809,75,52.268,31.9989
27/09/2020,1:42:53,74176,809,76,52.268,32.1458
27/09/2020,1:42:54,74177,809,77,52.115,32.2927
27/09/2020,1:42:54,74178,809,78,52.064,32.4283
27/09/2020,1:42:55,74179,809,79,51.979,32.5752
27/09/2020,1:42:56,74180,809,80,51.86,32.7108
27/09/2020,1:42:56,74181,809,81,51.843,32.8464
27/09/2020,1:42:57,74182,809,82,51.673,32.982
27/09/2020,1:42:57,74183,809,83,51.707,33.1063
27/09/2020,1:42:58,74184,809,84,51.554,33.2419
27/09/2020,1:42:58,74185,809,85,51.503,33.3662
27/09/2020,1:42:59,74186,809,86,51.367,33.4905
27/09/2020,1:42:59,74187,809,87,51.384,33.6035
27/09/2020,1:43:00,74188,809,88,51.18,33.7391
27/09/2020,1:43:01,74189,809,89,51.231,33.8408
27/09/2020,1:43:01,74190,809,90,51.044,33.9651
27/09/2020,1:43:02,74191,809,91,51.078,34.0781
27/09/2020,1:43:02,74192,809,92,50.908,34.1911
27/09/2020,1:43:03,74193,809,93,50.908,34.2928
27/09/2020,1:43:03,74194,809,94,50.738,34.4058
27/09/2020,1:43:04,74195,809,95,50.789,34.5075
27/09/2020,1:43:04,74196,809,96,50.619,34.6205
27/09/2020,1:43:05,74197,809,97,50.653,34.7109
27/09/2020,1:43:05,74198,809,98,50.517,34.8126
27/09/2020,1:43:06,74199,809,99,50.483,34.9143
27/09/2020,1:43:07,74200,809,100,50.415,35.0047
27/09/2020,1:43:07,74201,809,101,50.313,35.1064
27/09/2020,1:43:08,74202,809,102,50.313,35.1855
27/09/2020,1:43:08,74203,809,103,50.262,35.2872
27/09/2020,1:43:09,74204,809,104,50.092,35.3776
27/09/2020,1:43:09,74205,809,105,50.092,35.468
27/09/2020,1:43:10,74206,809,106,50.007,35.5584
27/09/2020,1:43:10,74207,809,107,49.922,35.6262
27/09/2020,1:43:11,74208,809,108,49.905,35.7166
27/09/2020,1:43:12,74209,809,109,49.786,35.7957
27/09/2020,1:43:12,74210,809,110,49.82,35.8748
27/09/2020,1:43:13,74211,809,111,49.65,35.9652
27/09/2020,1:43:13,74212,809,112,49.718,36.033
27/09/2020,1:43:14,74213,809,113,49.548,36.1121
27/09/2020,1:43:14,74214,809,114,49.565,36.1799
27/09/2020,1:43:15,74215,809,115,49.412,36.259
27/09/2020,1:43:15,74216,809,116,49.463,36.3268
27/09/2020,1:43:16,74217,809,117,49.31,36.4059
27/09/2020,1:43:16,74218,809,118,49.361,36.4624
27/09/2020,1:43:17,74219,809,119,49.208,36.5415
27/09/2020,1:43:18,74220,809,120,49.242,36.6093
27/09/2020,1:43:18,74221,809,121,49.123,36.6771
27/09/2020,1:43:19,74222,809,122,49.14,36.7336
27/09/2020,1:43:19,74223,809,123,48.97,36.8014
27/09/2020,1:43:20,74224,809,124,49.038,36.8579
27/09/2020,1:43:20,74225,809,125,48.885,36.9257
27/09/2020,1:43:21,74226,809,126,48.902,36.9822
27/09/2020,1:43:21,74227,809,127,48.8,37.0387
27/09/2020,1:43:22,74228,809,128,48.766,37.1065
27/09/2020,1:43:23,74229,809,129,48.732,37.1517
27/09/2020,1:43:23,74230,809,130,48.63,37.2195
27/09/2020,1:43:24,74231,809,131,48.664,37.2647
27/09/2020,1:43:24,74232,809,132,48.579,37.3212
27/09/2020,1:43:25,74233,809,133,48.528,37.3777
27/09/2020,1:43:25,74234,809,134,48.443,37.4342
27/09/2020,1:43:26,74235,809,135,48.46,37.4794
27/09/2020,1:43:26,74236,809,136,48.324,37.5246
27/09/2020,1:43:27,74237,809,137,48.392,37.5698
27/09/2020,1:43:27,74238,809,138,48.222,37.6263
27/09/2020,1:43:28,74239,809,139,48.307,37.6715
27/09/2020,1:43:29,74240,809,140,48.154,37.728
27/09/2020,1:43:29,74241,809,141,48.205,37.7619
27/09/2020,1:43:30,74242,809,142,48.052,37.8184
27/09/2020,1:43:30,74243,809,143,48.12,37.8523
27/09/2020,1:43:31,74244,809,144,47.967,37.9088
27/09/2020,1:43:31,74245,809,145,48.018,37.9314
27/09/2020,1:43:32,74246,809,146,47.899,37.9879
27/09/2020,1:43:32,74247,809,147,47.916,38.0218
27/09/2020,1:43:33,74248,809,148,47.831,38.0557
27/09/2020,1:43:34,74249,809,149,47.797,38.1009
27/09/2020,1:43:34,74250,809,150,47.78,38.1348
27/09/2020,1:43:35,74251,809,151,47.746,38.18
27/09/2020,1:43:35,74252,809,152,47.644,38.2139
27/09/2020,1:43:36,74253,809,153,47.644,38.2591
27/09/2020,1:43:36,74254,809,154,47.593,38.293
27/09/2020,1:43:37,74255,809,155,47.525,38.3269
27/09/2020,1:43:37,74256,809,156,47.542,38.3608
27/09/2020,1:43:38,74257,809,157,47.423,38.3947
27/09/2020,1:43:38,74258,809,158,47.491,38.4286
27/09/2020,1:43:39,74259,809,159,47.338,38.4625
27/09/2020,1:43:40,74260,809,160,47.372,38.4964
27/09/2020,1:43:40,74261,809,161,47.287,38.519
27/09/2020,1:43:41,74262,809,162,47.321,38.5529
27/09/2020,1:43:41,74263,809,163,47.185,38.5868
27/09/2020,1:43:42,74264,809,164,47.27,38.6094
27/09/2020,1:43:42,74265,809,165,47.1,38.6433
27/09/2020,1:43:43,74266,809,166,47.185,38.6659
27/09/2020,1:43:43,74267,809,167,47.049,38.6998
27/09/2020,1:43:44,74268,809,168,47.083,38.7224
27/09/2020,1:43:44,74269,809,169,46.998,38.7563
27/09/2020,1:43:45,74270,809,170,47.032,38.7676
27/09/2020,1:43:46,74271,809,171,46.896,38.8015
27/09/2020,1:43:46,74272,809,172,46.947,38.8241
27/09/2020,1:43:47,74273,809,173,46.828,38.858
27/09/2020,1:43:47,74274,809,174,46.862,38.8806
27/09/2020,1:43:48,74275,809,175,46.794,38.9032
27/09/2020,1:43:48,74276,809,176,46.76,38.9258
27/09/2020,1:43:49,74277,809,177,46.743,38.9484
27/09/2020,1:43:49,74278,809,178,46.658,38.971
27/09/2020,1:43:50,74279,809,179,46.641,38.9936
27/09/2020,1:43:51,74280,809,180,46.658,39.0162
27/09/2020,1:43:51,74281,809,181,46.607,39.0388
27/09/2020,1:43:52,74282,809,182,46.556,39.0614
27/09/2020,1:43:52,74283,809,183,46.573,39.0727
27/09/2020,1:43:53,74284,809,184,46.454,39.0953
27/09/2020,1:43:53,74285,809,185,46.522,39.1066
27/09/2020,1:43:54,74286,809,186,46.386,39.1405
27/09/2020,1:43:54,74287,809,187,46.471,39.1518
27/09/2020,1:43:55,74288,809,188,46.318,39.1744
27/09/2020,1:43:55,74289,809,189,46.386,39.1857
27/09/2020,1:43:56,74290,809,190,46.267,39.2083
27/09/2020,1:43:57,74291,809,191,46.352,39.2196
27/09/2020,1:43:57,74292,809,192,46.199,39.2422
27/09/2020,1:43:58,74293,809,193,46.267,39.2535
27/09/2020,1:43:58,74294,809,194,46.131,39.2761
27/09/2020,1:43:59,74295,809,195,46.199,39.2874
27/09/2020,1:43:59,74296,809,196,46.08,39.31
27/09/2020,1:44:00,74297,809,197,46.114,39.3213
27/09/2020,1:44:00,74298,809,198,46.012,39.3439
27/09/2020,1:44:01,74299,809,199,46.097,39.3439
27/09/2020,1:44:02,74300,809,200,45.961,39.3665
27/09/2020,1:44:02,74301,809,201,46.029,39.3778
27/09/2020,1:44:03,74302,809,202,45.91,39.3891
27/09/2020,1:44:03,74303,809,203,45.944,39.4004
27/09/2020,1:44:04,74304,809,204,45.893,39.4117
27/09/2020,1:44:04,74305,809,205,45.859,39.423
27/09/2020,1:44:05,74306,809,206,45.842,39.4343
27/09/2020,1:44:05,74307,809,207,45.774,39.4569
27/09/2020,1:44:06,74308,809,208,45.757,39.4682
27/09/2020,1:44:06,74309,809,209,45.774,39.4682
27/09/2020,1:44:07,74310,809,210,45.74,39.4795
27/09/2020,1:44:08,74311,809,211,45.689,39.4908
27/09/2020,1:44:08,74312,809,212,45.706,39.5021
27/09/2020,1:44:09,74313,809,213,45.604,39.5247
27/09/2020,1:44:09,74314,809,214,45.672,39.5247
27/09/2020,1:44:10,74315,809,215,45.536,39.536
27/09/2020,1:44:10,74316,809,216,45.621,39.5473
27/09/2020,1:44:11,74317,809,217,45.502,39.5586
27/09/2020,1:44:11,74318,809,218,45.553,39.5586
27/09/2020,1:44:12,74319,809,219,45.434,39.5699
27/09/2020,1:44:13,74320,809,220,45.502,39.5812
27/09/2020,1:44:13,74321,809,221,45.383,39.5925
27/09/2020,1:44:14,74322,809,222,45.468,39.5925
27/09/2020,1:44:14,74323,809,223,45.332,39.6038
27/09/2020,1:44:15,74324,809,224,45.366,39.6151
27/09/2020,1:44:15,74325,809,225,45.264,39.6151
27/09/2020,1:44:16,74326,809,226,45.349,39.6264
27/09/2020,1:44:16,74327,809,227,45.213,39.6377
27/09/2020,1:44:17,74328,809,228,45.315,39.6377
27/09/2020,1:44:17,74329,809,229,45.179,39.649
27/09/2020,1:44:18,74330,809,230,45.247,39.649
27/09/2020,1:44:19,74331,809,231,45.145,39.6603
27/09/2020,1:44:19,74332,809,232,45.179,39.6603
27/09/2020,1:44:20,74333,809,233,45.128,39.6716
27/09/2020,1:44:20,74334,809,234,45.111,39.6716
27/09/2020,1:44:21,74335,809,235,45.111,39.6829
27/09/2020,1:44:21,74336,809,236,45.094,39.6829
27/09/2020,1:44:22,74337,809,237,44.992,39.6942
27/09/2020,1:44:22,74338,809,238,45.026,39.6942
27/09/2020,1:44:23,74339,809,239,44.975,39.7055
27/09/2020,1:44:24,74340,809,240,44.941,39.7055
27/09/2020,1:44:24,74341,809,241,44.958,39.7055
27/09/2020,1:44:25,74342,809,242,44.873,39.7168
27/09/2020,1:44:25,74343,809,243,44.924,39.7168
27/09/2020,1:44:26,74344,809,244,44.805,39.7168
27/09/2020,1:44:26,74345,809,245,44.907,39.7168
27/09/2020,1:44:27,74346,809,246,44.788,39.7281
27/09/2020,1:44:27,74347,809,247,44.822,39.7281
27/09/2020,1:44:28,74348,809,248,44.737,39.7394
27/09/2020,1:44:28,74349,809,249,44.788,39.7281
27/09/2020,1:44:29,74350,809,250,44.669,39.7394
27/09/2020,1:44:30,74351,809,251,44.771,39.7394
27/09/2020,1:44:30,74352,809,252,44.635,39.7507
27/09/2020,1:44:31,74353,809,253,44.737,39.7394
27/09/2020,1:44:31,74354,809,254,44.584,39.7507
27/09/2020,1:44:32,74355,809,255,44.669,39.7507
27/09/2020,1:44:32,74356,809,256,44.55,39.7507
27/09/2020,1:44:33,74357,809,257,44.635,39.7507
27/09/2020,1:44:33,74358,809,258,44.499,39.762
27/09/2020,1:44:34,74359,809,259,44.584,39.7507
27/09/2020,1:44:35,74360,809,260,44.448,39.762
27/09/2020,1:44:35,74361,809,261,44.533,39.7507
27/09/2020,1:44:36,74362,809,262,44.431,39.762
27/09/2020,1:44:36,74363,809,263,44.482,39.762
27/09/2020,1:44:37,74364,809,264,44.414,39.762
27/09/2020,1:44:37,74365,809,265,44.465,39.762
27/09/2020,1:44:38,74366,809,266,44.329,39.762
27/09/2020,1:44:38,74367,809,267,44.414,39.762
27/09/2020,1:44:39,74368,809,268,44.295,39.7733
27/09/2020,1:44:39,74369,809,269,44.346,39.762
27/09/2020,1:44:40,74370,809,270,44.278,39.7733
27/09/2020,1:44:41,74371,809,271,44.278,39.762
27/09/2020,1:44:41,74372,809,272,44.261,39.762
27/09/2020,1:44:42,74373,809,273,44.227,39.7733
27/09/2020,1:44:42,74374,809,274,44.193,39.762
27/09/2020,1:44:43,74375,809,275,44.227,39.762
27/09/2020,1:44:43,74376,809,276,44.159,39.762
27/09/2020,1:44:44,74377,809,277,44.176,39.762
27/09/2020,1:44:44,74378,809,278,44.159,39.762
27/09/2020,1:44:45,74379,809,279,44.108,39.762
27/09/2020,1:44:45,74380,809,280,44.142,39.762
27/09/2020,1:44:46,74381,809,281,44.04,39.762
27/09/2020,1:44:47,74382,809,282,44.125,39.762
27/09/2020,1:44:47,74383,809,283,43.989,39.762
27/09/2020,1:44:48,74384,809,284,44.04,39.7507
27/09/2020,1:44:48,74385,809,285,43.989,39.762
27/09/2020,1:44:49,74386,809,286,44.04,39.7507
27/09/2020,1:44:49,74387,809,287,43.938,39.7507
27/09/2020,1:44:50,74388,809,288,44.006,39.7507
27/09/2020,1:44:50,74389,809,289,43.887,39.7507
27/09/2020,1:44:51,74390,809,290,43.972,39.7507
27/09/2020,1:44:52,74391,809,291,43.836,39.7507
27/09/2020,1:44:52,74392,809,292,43.921,39.7394
27/09/2020,1:44:53,74393,809,293,43.819,39.7394
27/09/2020,1:44:53,74394,809,294,43.887,39.7394
27/09/2020,1:44:54,74395,809,295,43.768,39.7394
27/09/2020,1:44:54,74396,809,296,43.853,39.7281
27/09/2020,1:44:55,74397,809,297,43.734,39.7394
27/09/2020,1:44:55,74398,809,298,43.819,39.7281
27/09/2020,1:44:56,74399,809,299,43.7,39.7281
27/09/2020,1:44:56,74400,809,300,43.768,39.7281
27/09/2020,1:57:27,74401,810,1,12.862,12.1674
27/09/2020,1:57:27,74402,810,2,12.811,12.1674
27/09/2020,1:57:28,74403,810,3,12.879,12.1674
27/09/2020,1:57:28,74404,810,4,12.777,12.1674
27/09/2020,1:57:29,74405,810,5,12.862,12.1674
27/09/2020,1:57:29,74406,810,6,12.794,12.1674
27/09/2020,1:57:30,74407,810,7,12.845,12.1674
27/09/2020,1:57:31,74408,810,8,12.811,12.1674
27/09/2020,1:57:31,74409,810,9,12.811,12.1674
27/09/2020,1:57:32,74410,810,10,12.828,12.1674
27/09/2020,1:57:32,74411,810,11,12.794,12.1787
27/09/2020,1:57:33,74412,810,12,12.794,12.1787
27/09/2020,1:57:33,74413,810,13,12.862,12.1674
27/09/2020,1:57:34,74414,810,14,12.811,12.1674
27/09/2020,1:57:34,74415,810,15,12.828,12.1787
27/09/2020,1:57:35,74416,810,16,12.845,12.1674
27/09/2020,1:57:36,74417,810,17,12.811,12.1787
27/09/2020,1:57:36,74418,810,18,12.862,12.1674
27/09/2020,1:57:37,74419,810,19,12.794,12.1787
27/09/2020,1:57:37,74420,810,20,12.879,12.1674
27/09/2020,1:57:38,74421,810,21,12.777,12.1787
27/09/2020,1:57:38,74422,810,22,12.862,12.1674
27/09/2020,1:57:39,74423,810,23,12.811,12.1787
27/09/2020,1:57:39,74424,810,24,12.879,12.1674
27/09/2020,1:57:40,74425,810,25,12.777,12.1787
27/09/2020,1:57:40,74426,810,26,12.896,12.1674
27/09/2020,1:57:41,74427,810,27,12.777,12.1787
27/09/2020,1:57:42,74428,810,28,12.896,12.1674
27/09/2020,1:57:42,74429,810,29,12.777,12.1787
27/09/2020,1:57:43,74430,810,30,12.862,12.1674
27/09/2020,1:57:43,74431,810,31,12.794,12.1787
27/09/2020,1:57:44,74432,810,32,12.896,12.1674
27/09/2020,1:57:44,74433,810,33,12.777,12.1787
27/09/2020,1:57:45,74434,810,34,12.879,12.1674
27/09/2020,1:57:45,74435,810,35,12.794,12.1787
27/09/2020,1:57:46,74436,810,36,12.862,12.1787
27/09/2020,1:57:47,74437,810,37,12.828,12.1787
27/09/2020,1:57:47,74438,810,38,12.828,12.1787
27/09/2020,1:57:48,74439,810,39,12.862,12.1674
27/09/2020,1:57:48,74440,810,40,12.794,12.1787
27/09/2020,1:57:49,74441,810,41,12.828,12.1787
27/09/2020,1:57:49,74442,810,42,12.862,12.1787
27/09/2020,1:57:50,74443,810,43,12.845,12.1787
27/09/2020,1:57:50,74444,810,44,12.845,12.1787
27/09/2020,1:57:51,74445,810,45,12.845,12.1787
27/09/2020,1:57:51,74446,810,46,12.794,12.1787
27/09/2020,1:57:52,74447,810,47,12.811,12.1787
27/09/2020,1:57:53,74448,810,48,12.845,12.1787
27/09/2020,1:57:53,74449,810,49,12.862,12.1787
27/09/2020,1:57:54,74450,810,50,12.828,12.1787
27/09/2020,1:57:54,74451,810,51,12.794,12.1787
27/09/2020,1:57:55,74452,810,52,12.879,12.1787
27/09/2020,1:57:55,74453,810,53,12.811,12.1787
27/09/2020,1:57:56,74454,810,54,12.845,12.1787
27/09/2020,1:57:56,74455,810,55,12.828,12.1787
27/09/2020,1:57:57,74456,810,56,12.828,12.1787
27/09/2020,1:57:58,74457,810,57,12.862,12.1787
27/09/2020,1:57:58,74458,810,58,12.811,12.1787
27/09/2020,1:57:59,74459,810,59,12.879,12.1787
27/09/2020,1:57:59,74460,810,60,12.794,12.1787
27/09/2020,1:58:00,74461,810,61,12.811,12.1787
27/09/2020,1:58:00,74462,810,62,12.811,12.1787
27/09/2020,1:58:01,74463,810,63,12.862,12.1787
27/09/2020,1:58:01,74464,810,64,12.794,12.1787
27/09/2020,1:58:02,74465,810,65,12.879,12.1787
27/09/2020,1:58:02,74466,810,66,12.777,12.1787
27/09/2020,1:58:03,74467,810,67,12.896,12.1787
27/09/2020,1:58:04,74468,810,68,12.794,12.19
27/09/2020,1:58:04,74469,810,69,12.896,12.1787
27/09/2020,1:58:05,74470,810,70,12.811,12.19
27/09/2020,1:58:05,74471,810,71,12.879,12.1787
27/09/2020,1:58:06,74472,810,72,12.794,12.1787
27/09/2020,1:58:06,74473,810,73,12.896,12.1787
27/09/2020,1:58:07,74474,810,74,12.777,12.19
27/09/2020,1:58:07,74475,810,75,12.896,12.1787
27/09/2020,1:58:08,74476,810,76,12.777,12.19
27/09/2020,1:58:09,74477,810,77,12.896,12.1787
27/09/2020,1:58:09,74478,810,78,12.794,12.19
27/09/2020,1:58:10,74479,810,79,12.879,12.1787
27/09/2020,1:58:10,74480,810,80,12.777,12.1787
27/09/2020,1:58:11,74481,810,81,12.913,12.1787
27/09/2020,1:58:11,74482,810,82,12.794,12.19
27/09/2020,1:58:12,74483,810,83,12.896,12.1787
27/09/2020,1:58:12,74484,810,84,12.794,12.19
27/09/2020,1:58:13,74485,810,85,12.879,12.1787
27/09/2020,1:58:13,74486,810,86,12.811,12.19
27/09/2020,1:58:14,74487,810,87,12.845,12.19
27/09/2020,1:58:15,74488,810,88,12.828,12.19
27/09/2020,1:58:15,74489,810,89,12.828,12.1787
27/09/2020,1:58:16,74490,810,90,12.794,12.19
27/09/2020,1:58:16,74491,810,91,12.896,12.19
27/09/2020,1:58:17,74492,810,92,12.811,12.19
27/09/2020,1:58:17,74493,810,93,12.879,12.1787
27/09/2020,1:58:18,74494,810,94,12.845,12.19
27/09/2020,1:58:18,74495,810,95,12.845,12.19
27/09/2020,1:58:19,74496,810,96,12.862,12.19
27/09/2020,1:58:19,74497,810,97,12.811,12.19
27/09/2020,1:58:20,74498,810,98,12.879,12.1787
27/09/2020,1:58:21,74499,810,99,12.879,12.1787
27/09/2020,1:58:21,74500,810,100,12.845,12.19
27/09/2020,1:58:22,74501,810,101,12.862,12.19
27/09/2020,1:58:22,74502,810,102,12.862,12.19
27/09/2020,1:58:23,74503,810,103,12.828,12.19
27/09/2020,1:58:23,74504,810,104,12.879,12.1787
27/09/2020,1:58:24,74505,810,105,12.811,12.19
27/09/2020,1:58:24,74506,810,106,12.896,12.19
27/09/2020,1:58:25,74507,810,107,12.811,12.19
27/09/2020,1:58:26,74508,810,108,12.896,12.1787
27/09/2020,1:58:26,74509,810,109,12.845,12.19
27/09/2020,1:58:27,74510,810,110,12.862,12.19
27/09/2020,1:58:27,74511,810,111,12.828,12.19
27/09/2020,1:58:28,74512,810,112,12.879,12.19
27/09/2020,1:58:28,74513,810,113,12.811,12.19
27/09/2020,1:58:29,74514,810,114,12.896,12.19
27/09/2020,1:58:29,74515,810,115,12.794,12.19
27/09/2020,1:58:30,74516,810,116,12.913,12.19
27/09/2020,1:58:30,74517,810,117,12.794,12.19
27/09/2020,1:58:31,74518,810,118,12.879,12.19
27/09/2020,1:58:32,74519,810,119,12.811,12.19
27/09/2020,1:58:32,74520,810,120,12.896,12.19
27/09/2020,1:58:33,74521,810,121,12.794,12.19
27/09/2020,1:58:33,74522,810,122,12.913,12.19
27/09/2020,1:58:34,74523,810,123,12.794,12.19
27/09/2020,1:58:34,74524,810,124,12.913,12.1787
27/09/2020,1:58:35,74525,810,125,12.811,12.19
27/09/2020,1:58:35,74526,810,126,12.896,12.19
27/09/2020,1:58:36,74527,810,127,12.811,12.19
27/09/2020,1:58:37,74528,810,128,12.913,12.19
27/09/2020,1:58:37,74529,810,129,12.794,12.19
27/09/2020,1:58:38,74530,810,130,12.913,12.19
27/09/2020,1:58:38,74531,810,131,12.794,12.19
27/09/2020,1:58:39,74532,810,132,12.896,12.19
27/09/2020,1:58:39,74533,810,133,12.811,12.19
27/09/2020,1:58:40,74534,810,134,12.896,12.19
27/09/2020,1:58:40,74535,810,135,12.828,12.19
27/09/2020,1:58:41,74536,810,136,12.862,12.19
27/09/2020,1:58:41,74537,810,137,12.794,12.2013
27/09/2020,1:58:42,74538,810,138,12.913,12.19
27/09/2020,1:58:43,74539,810,139,12.794,12.19
27/09/2020,1:58:43,74540,810,140,12.879,12.19
27/09/2020,1:58:44,74541,810,141,12.811,12.19
27/09/2020,1:58:44,74542,810,142,12.862,12.19
27/09/2020,1:58:45,74543,810,143,12.828,12.19
27/09/2020,1:58:45,74544,810,144,12.845,12.19
27/09/2020,1:58:46,74545,810,145,12.862,12.19
27/09/2020,1:58:46,74546,810,146,12.811,12.19
27/09/2020,1:58:47,74547,810,147,12.811,12.2013
27/09/2020,1:58:48,74548,810,148,12.879,12.19
27/09/2020,1:58:48,74549,810,149,12.828,12.19
27/09/2020,1:58:49,74550,810,150,12.862,12.19
27/09/2020,1:58:49,74551,810,151,12.862,12.19
27/09/2020,1:58:50,74552,810,152,12.845,12.2013
27/09/2020,1:58:50,74553,810,153,12.879,12.19
27/09/2020,1:58:51,74554,810,154,12.811,12.19
27/09/2020,1:58:51,74555,810,155,12.913,12.19
27/09/2020,1:58:52,74556,810,156,12.862,12.19
27/09/2020,1:58:52,74557,810,157,12.879,12.19
27/09/2020,1:58:53,74558,810,158,12.845,12.19
27/09/2020,1:58:54,74559,810,159,12.896,12.19
27/09/2020,1:58:54,74560,810,160,12.811,12.19
27/09/2020,1:58:55,74561,810,161,12.913,12.19
27/09/2020,1:58:55,74562,810,162,12.794,12.2013
27/09/2020,1:58:56,74563,810,163,12.913,12.19
27/09/2020,1:58:56,74564,810,164,12.794,12.2013
27/09/2020,1:58:57,74565,810,165,12.913,12.19
27/09/2020,1:58:57,74566,810,166,12.811,12.2013
27/09/2020,1:58:58,74567,810,167,12.913,12.19
27/09/2020,1:58:59,74568,810,168,12.828,12.19
27/09/2020,1:58:59,74569,810,169,12.896,12.19
27/09/2020,1:59:00,74570,810,170,12.794,12.2013
27/09/2020,1:59:00,74571,810,171,12.913,12.19
27/09/2020,1:59:01,74572,810,172,12.794,12.2013
27/09/2020,1:59:01,74573,810,173,12.913,12.19
27/09/2020,1:59:02,74574,810,174,12.811,12.2013
27/09/2020,1:59:02,74575,810,175,12.896,12.19
27/09/2020,1:59:03,74576,810,176,12.794,12.2013
27/09/2020,1:59:03,74577,810,177,12.913,12.19
27/09/2020,1:59:04,74578,810,178,12.794,12.2013
27/09/2020,1:59:05,74579,810,179,12.913,12.19
27/09/2020,1:59:05,74580,810,180,12.811,12.19
27/09/2020,1:59:06,74581,810,181,12.913,12.19
27/09/2020,1:59:06,74582,810,182,12.828,12.2013
27/09/2020,1:59:07,74583,810,183,12.896,12.19
27/09/2020,1:59:07,74584,810,184,12.845,12.2013
27/09/2020,1:59:08,74585,810,185,12.93,12.19
27/09/2020,1:59:08,74586,810,186,12.811,12.2013
27/09/2020,1:59:09,74587,810,187,12.913,12.19
27/09/2020,1:59:10,74588,810,188,12.811,12.2013
27/09/2020,1:59:10,74589,810,189,12.913,12.2013
27/09/2020,1:59:11,74590,810,190,12.828,12.2013
27/09/2020,1:59:11,74591,810,191,12.896,12.19
27/09/2020,1:59:12,74592,810,192,12.845,12.2013
27/09/2020,1:59:12,74593,810,193,12.862,12.2013
27/09/2020,1:59:13,74594,810,194,12.794,12.2013
27/09/2020,1:59:13,74595,810,195,12.896,12.19
27/09/2020,1:59:14,74596,810,196,12.811,12.2013
27/09/2020,1:59:14,74597,810,197,12.879,12.2013
27/09/2020,1:59:15,74598,810,198,12.845,12.2013
27/09/2020,1:59:16,74599,810,199,12.862,12.2013
27/09/2020,1:59:16,74600,810,200,12.862,12.2013
27/09/2020,1:59:17,74601,810,201,12.828,12.2013
27/09/2020,1:59:17,74602,810,202,12.879,12.2013
27/09/2020,1:59:18,74603,810,203,12.811,12.2013
27/09/2020,1:59:18,74604,810,204,12.845,12.2013
27/09/2020,1:59:19,74605,810,205,12.879,12.2013
27/09/2020,1:59:19,74606,810,206,12.862,12.2013
27/09/2020,1:59:20,74607,810,207,12.845,12.2013
27/09/2020,1:59:21,74608,810,208,12.896,12.2013
27/09/2020,1:59:21,74609,810,209,12.828,12.2013
27/09/2020,1:59:22,74610,810,210,12.913,12.2013
27/09/2020,1:59:22,74611,810,211,12.811,12.2013
27/09/2020,1:59:23,74612,810,212,12.93,12.2013
27/09/2020,1:59:23,74613,810,213,12.879,12.2013
27/09/2020,1:59:24,74614,810,214,12.896,12.2013
27/09/2020,1:59:24,74615,810,215,12.845,12.2013
27/09/2020,1:59:25,74616,810,216,12.913,12.2013
27/09/2020,1:59:25,74617,810,217,12.811,12.2013
27/09/2020,1:59:26,74618,810,218,12.93,12.19
27/09/2020,1:59:27,74619,810,219,12.811,12.2013
27/09/2020,1:59:27,74620,810,220,12.913,12.2013
27/09/2020,1:59:28,74621,810,221,12.811,12.2013
27/09/2020,1:59:28,74622,810,222,12.913,12.2013
27/09/2020,1:59:29,74623,810,223,12.828,12.2126
27/09/2020,1:59:29,74624,810,224,12.913,12.2013
27/09/2020,1:59:30,74625,810,225,12.811,12.2013
27/09/2020,1:59:30,74626,810,226,12.93,12.2013
27/09/2020,1:59:31,74627,810,227,12.811,12.2013
27/09/2020,1:59:31,74628,810,228,12.93,12.2013
27/09/2020,1:59:32,74629,810,229,12.794,12.2126
27/09/2020,1:59:33,74630,810,230,12.913,12.2013
27/09/2020,1:59:33,74631,810,231,12.828,12.2013
27/09/2020,1:59:34,74632,810,232,12.913,12.2013
27/09/2020,1:59:34,74633,810,233,12.811,12.2013
27/09/2020,1:59:35,74634,810,234,12.93,12.2013
27/09/2020,1:59:35,74635,810,235,12.811,12.2126
27/09/2020,1:59:36,74636,810,236,12.93,12.2013
27/09/2020,1:59:36,74637,810,237,12.828,12.2013
27/09/2020,1:59:37,74638,810,238,12.93,12.2013
27/09/2020,1:59:38,74639,810,239,12.845,12.2013
27/09/2020,1:59:38,74640,810,240,12.896,12.2013
27/09/2020,1:59:39,74641,810,241,12.862,12.2126
27/09/2020,1:59:39,74642,810,242,12.93,12.2013
27/09/2020,1:59:40,74643,810,243,12.811,12.2126
27/09/2020,1:59:40,74644,810,244,12.913,12.2013
27/09/2020,1:59:41,74645,810,245,12.828,12.2013
27/09/2020,1:59:41,74646,810,246,12.896,12.2013
27/09/2020,1:59:42,74647,810,247,12.845,12.2126
27/09/2020,1:59:42,74648,810,248,12.879,12.2013
27/09/2020,1:59:43,74649,810,249,12.879,12.2013
27/09/2020,1:59:44,74650,810,250,12.845,12.2013
27/09/2020,1:59:44,74651,810,251,12.811,12.2126
27/09/2020,1:59:45,74652,810,252,12.896,12.2013
27/09/2020,1:59:45,74653,810,253,12.828,12.2126
27/09/2020,1:59:46,74654,810,254,12.879,12.2013
27/09/2020,1:59:46,74655,810,255,12.862,12.2126
27/09/2020,1:59:47,74656,810,256,12.845,12.2013
27/09/2020,1:59:47,74657,810,257,12.879,12.2126
27/09/2020,1:59:48,74658,810,258,12.828,12.2126
27/09/2020,1:59:49,74659,810,259,12.913,12.2013
27/09/2020,1:59:49,74660,810,260,12.811,12.2126
27/09/2020,1:59:50,74661,810,261,12.862,12.2126
27/09/2020,1:59:50,74662,810,262,12.879,12.2126
27/09/2020,1:59:51,74663,810,263,12.879,12.2126
27/09/2020,1:59:51,74664,810,264,12.845,12.2126
27/09/2020,1:59:52,74665,810,265,12.913,12.2126
27/09/2020,1:59:52,74666,810,266,12.828,12.2013
27/09/2020,1:59:53,74667,810,267,12.93,12.2013
27/09/2020,1:59:53,74668,810,268,12.811,12.2126
27/09/2020,1:59:54,74669,810,269,12.93,12.2013
27/09/2020,1:59:55,74670,810,270,12.862,12.2013
27/09/2020,1:59:55,74671,810,271,12.913,12.2013
27/09/2020,1:59:56,74672,810,272,12.845,12.2126
27/09/2020,1:59:56,74673,810,273,12.93,12.2013
27/09/2020,1:59:57,74674,810,274,12.828,12.2126
27/09/2020,1:59:57,74675,810,275,12.93,12.2013
27/09/2020,1:59:58,74676,810,276,12.828,12.2126
27/09/2020,1:59:58,74677,810,277,12.93,12.2126
27/09/2020,1:59:59,74678,810,278,12.811,12.2126
27/09/2020,2:00:00,74679,810,279,12.93,12.2013
27/09/2020,2:00:00,74680,810,280,12.828,12.2126
27/09/2020,2:00:01,74681,810,281,12.93,12.2126
27/09/2020,2:00:01,74682,810,282,12.811,12.2126
27/09/2020,2:00:02,74683,810,283,12.93,12.2126
27/09/2020,2:00:02,74684,810,284,12.811,12.2126
27/09/2020,2:00:03,74685,810,285,12.93,12.2013
27/09/2020,2:00:03,74686,810,286,12.845,12.2126
27/09/2020,2:00:04,74687,810,287,12.896,12.2126
27/09/2020,2:00:04,74688,810,288,12.862,12.2126
27/09/2020,2:00:05,74689,810,289,12.913,12.2126
27/09/2020,2:00:06,74690,810,290,12.828,12.2126
27/09/2020,2:00:06,74691,810,291,12.93,12.2126
27/09/2020,2:00:07,74692,810,292,12.828,12.2126
27/09/2020,2:00:07,74693,810,293,12.93,12.2126
27/09/2020,2:00:08,74694,810,294,12.862,12.2126
27/09/2020,2:00:08,74695,810,295,12.896,12.2013
27/09/2020,2:00:09,74696,810,296,12.879,12.2126
27/09/2020,2:00:09,74697,810,297,12.879,12.2126
27/09/2020,2:00:10,74698,810,298,12.828,12.2126
27/09/2020,2:00:11,74699,810,299,12.913,12.2013
27/09/2020,2:00:11,74700,810,300,12.845,12.2126
27/09/2020,2:12:41,74701,811,1,6.929,6.3366
27/09/2020,2:12:42,74702,811,2,65.90201,6.7886
27/09/2020,2:12:42,74703,811,3,64.746,7.5344
27/09/2020,2:12:43,74704,811,4,64.23601,8.2463
27/09/2020,2:12:44,74705,811,5,63.76,8.9356
27/09/2020,2:12:44,74706,811,6,63.471,9.6023
27/09/2020,2:12:45,74707,811,7,63.029,10.2464
27/09/2020,2:12:45,74708,811,8,62.774,10.8679
27/09/2020,2:12:46,74709,811,9,62.4,11.4894
27/09/2020,2:12:46,74710,811,10,62.213,12.0657
27/09/2020,2:12:47,74711,811,11,61.822,12.6533
27/09/2020,2:12:47,74712,811,12,61.669,13.207
27/09/2020,2:12:48,74713,811,13,61.312,13.7494
27/09/2020,2:12:48,74714,811,14,61.159,14.2805
27/09/2020,2:12:49,74715,811,15,60.836,14.8003
27/09/2020,2:12:50,74716,811,16,60.649,15.3088
27/09/2020,2:12:50,74717,811,17,60.394,15.806
27/09/2020,2:12:51,74718,811,18,60.224,16.2806
27/09/2020,2:12:51,74719,811,19,59.901,16.7552
27/09/2020,2:12:52,74720,811,20,59.765,17.2185
27/09/2020,2:12:52,74721,811,21,59.51,17.6705
27/09/2020,2:12:53,74722,811,22,59.323,18.0999
27/09/2020,2:12:53,74723,811,23,59.136,18.5406
27/09/2020,2:12:54,74724,811,24,58.881,18.9587
27/09/2020,2:12:54,74725,811,25,58.779,19.3542
27/09/2020,2:12:55,74726,811,26,58.49,19.7723
27/09/2020,2:12:56,74727,811,27,58.422,20.1565
27/09/2020,2:12:56,74728,811,28,58.15,20.5407
27/09/2020,2:12:57,74729,811,29,58.031,20.9136
27/09/2020,2:12:57,74730,811,30,57.776,21.2865
27/09/2020,2:12:58,74731,811,31,57.708,21.6368
27/09/2020,2:12:58,74732,811,32,57.436,21.9984
27/09/2020,2:12:59,74733,811,33,57.402,22.3374
27/09/2020,2:12:59,74734,811,34,57.13,22.6764
27/09/2020,2:13:00,74735,811,35,57.062,23.0041
27/09/2020,2:13:01,74736,811,36,56.824,23.3318
27/09/2020,2:13:01,74737,811,37,56.756,23.6482
27/09/2020,2:13:02,74738,811,38,56.484,23.9646
27/09/2020,2:13:02,74739,811,39,56.45,24.2584
27/09/2020,2:13:03,74740,811,40,56.212,24.5635
27/09/2020,2:13:03,74741,811,41,56.144,24.846
27/09/2020,2:13:04,74742,811,42,55.957,25.1398
27/09/2020,2:13:04,74743,811,43,55.821,25.4223
27/09/2020,2:13:05,74744,811,44,55.736,25.6935
27/09/2020,2:13:05,74745,811,45,55.532,25.9647
27/09/2020,2:13:06,74746,811,46,55.498,26.2246
27/09/2020,2:13:07,74747,811,47,55.26,26.4958
27/09/2020,2:13:07,74748,811,48,55.192,26.7444
27/09/2020,2:13:08,74749,811,49,55.039,26.993
27/09/2020,2:13:08,74750,811,50,54.92,27.2416
27/09/2020,2:13:09,74751,811,51,54.801,27.4789
27/09/2020,2:13:09,74752,811,52,54.665,27.7049
27/09/2020,2:13:10,74753,811,53,54.58,27.9422
27/09/2020,2:13:10,74754,811,54,54.41,28.1682
27/09/2020,2:13:11,74755,811,55,54.359,28.3829
27/09/2020,2:13:12,74756,811,56,54.172,28.6089
27/09/2020,2:13:12,74757,811,57,54.087,28.8236
27/09/2020,2:13:13,74758,811,58,54.002,29.027
27/09/2020,2:13:13,74759,811,59,53.883,29.2304
27/09/2020,2:13:14,74760,811,60,53.764,29.4338
27/09/2020,2:13:14,74761,811,61,53.696,29.6259
27/09/2020,2:13:15,74762,811,62,53.526,29.818
27/09/2020,2:13:15,74763,811,63,53.526,30.0101
27/09/2020,2:13:16,74764,811,64,53.305,30.2022
27/09/2020,2:13:16,74765,811,65,53.322,30.3717
27/09/2020,2:13:17,74766,811,66,53.135,30.5638
27/09/2020,2:13:18,74767,811,67,53.101,30.7333
27/09/2020,2:13:18,74768,811,68,52.914,30.9141
27/09/2020,2:13:19,74769,811,69,52.931,31.0723
27/09/2020,2:13:19,74770,811,70,52.727,31.2418
27/09/2020,2:13:20,74771,811,71,52.744,31.4
27/09/2020,2:13:20,74772,811,72,52.54,31.5695
27/09/2020,2:13:21,74773,811,73,52.54,31.7164
27/09/2020,2:13:21,74774,811,74,52.37,31.8746
27/09/2020,2:13:22,74775,811,75,52.336,32.0328
27/09/2020,2:13:23,74776,811,76,52.166,32.1797
27/09/2020,2:13:23,74777,811,77,52.2,32.3266
27/09/2020,2:13:24,74778,811,78,52.013,32.4622
27/09/2020,2:13:24,74779,811,79,52.013,32.6091
27/09/2020,2:13:25,74780,811,80,51.86,32.7447
27/09/2020,2:13:25,74781,811,81,51.826,32.8803
27/09/2020,2:13:26,74782,811,82,51.724,33.0159
27/09/2020,2:13:26,74783,811,83,51.639,33.1402
27/09/2020,2:13:27,74784,811,84,51.588,33.2758
27/09/2020,2:13:27,74785,811,85,51.452,33.4001
27/09/2020,2:13:28,74786,811,86,51.418,33.5244
27/09/2020,2:13:29,74787,811,87,51.35,33.6487
27/09/2020,2:13:29,74788,811,88,51.282,33.7617
27/09/2020,2:13:30,74789,811,89,51.163,33.886
27/09/2020,2:13:30,74790,811,90,51.163,33.999
27/09/2020,2:13:31,74791,811,91,50.993,34.112
27/09/2020,2:13:31,74792,811,92,51.027,34.2137
27/09/2020,2:13:32,74793,811,93,50.84,34.3267
27/09/2020,2:13:32,74794,811,94,50.874,34.4284
27/09/2020,2:13:33,74795,811,95,50.704,34.5414
27/09/2020,2:13:34,74796,811,96,50.738,34.6431
27/09/2020,2:13:34,74797,811,97,50.551,34.7561
27/09/2020,2:13:35,74798,811,98,50.602,34.8465
27/09/2020,2:13:35,74799,811,99,50.415,34.9482
27/09/2020,2:13:36,74800,811,100,50.466,35.0386
27/09/2020,2:13:36,74801,811,101,50.296,35.1403
27/09/2020,2:13:37,74802,811,102,50.313,35.2194
27/09/2020,2:13:37,74803,811,103,50.194,35.3211
27/09/2020,2:13:38,74804,811,104,50.16,35.4002
27/09/2020,2:13:38,74805,811,105,50.041,35.5019
27/09/2020,2:13:39,74806,811,106,50.075,35.581
27/09/2020,2:13:40,74807,811,107,49.939,35.6714
27/09/2020,2:13:40,74808,811,108,49.922,35.7505
27/09/2020,2:13:41,74809,811,109,49.854,35.8296
27/09/2020,2:13:41,74810,811,110,49.752,35.9087
27/09/2020,2:13:42,74811,811,111,49.718,35.9878
27/09/2020,2:13:42,74812,811,112,49.65,36.0669
27/09/2020,2:13:43,74813,811,113,49.65,36.146
27/09/2020,2:13:43,74814,811,114,49.565,36.2138
27/09/2020,2:13:44,74815,811,115,49.48,36.2929
27/09/2020,2:13:45,74816,811,116,49.412,36.372
27/09/2020,2:13:45,74817,811,117,49.395,36.4285
27/09/2020,2:13:46,74818,811,118,49.293,36.5076
27/09/2020,2:13:46,74819,811,119,49.31,36.5754
27/09/2020,2:13:47,74820,811,120,49.157,36.6432
27/09/2020,2:13:47,74821,811,121,49.208,36.6997
27/09/2020,2:13:48,74822,811,122,49.038,36.7675
27/09/2020,2:13:48,74823,811,123,49.106,36.824
27/09/2020,2:13:49,74824,811,124,48.953,36.9031
27/09/2020,2:13:49,74825,811,125,49.004,36.9596
27/09/2020,2:13:50,74826,811,126,48.834,37.0161
27/09/2020,2:13:51,74827,811,127,48.902,37.0726
27/09/2020,2:13:51,74828,811,128,48.749,37.1404
27/09/2020,2:13:52,74829,811,129,48.783,37.1969
27/09/2020,2:13:52,74830,811,130,48.664,37.2534
27/09/2020,2:13:53,74831,811,131,48.664,37.2986
27/09/2020,2:13:53,74832,811,132,48.596,37.3551
27/09/2020,2:13:54,74833,811,133,48.596,37.4003
27/09/2020,2:13:54,74834,811,134,48.443,37.4681
27/09/2020,2:13:55,74835,811,135,48.494,37.502
27/09/2020,2:13:56,74836,811,136,48.358,37.5698
27/09/2020,2:13:56,74837,811,137,48.358,37.615
27/09/2020,2:13:57,74838,811,138,48.307,37.6602
27/09/2020,2:13:57,74839,811,139,48.239,37.7054
27/09/2020,2:13:58,74840,811,140,48.256,37.7506
27/09/2020,2:13:58,74841,811,141,48.12,37.7958
27/09/2020,2:13:59,74842,811,142,48.171,37.841
27/09/2020,2:13:59,74843,811,143,48.069,37.8862
27/09/2020,2:14:00,74844,811,144,48.035,37.9314
27/09/2020,2:14:00,74845,811,145,47.95,37.9766
27/09/2020,2:14:01,74846,811,146,47.984,38.0105
27/09/2020,2:14:02,74847,811,147,47.848,38.0557
27/09/2020,2:14:02,74848,811,148,47.916,38.0896
27/09/2020,2:14:03,74849,811,149,47.763,38.1348
27/09/2020,2:14:03,74850,811,150,47.848,38.1687
27/09/2020,2:14:04,74851,811,151,47.678,38.2139
27/09/2020,2:14:04,74852,811,152,47.746,38.2478
27/09/2020,2:14:05,74853,811,153,47.61,38.293
27/09/2020,2:14:05,74854,811,154,47.678,38.3156
27/09/2020,2:14:06,74855,811,155,47.508,38.3608
27/09/2020,2:14:07,74856,811,156,47.593,38.3947
27/09/2020,2:14:07,74857,811,157,47.44,38.4286
27/09/2020,2:14:08,74858,811,158,47.508,38.4512
27/09/2020,2:14:08,74859,811,159,47.389,38.4964
27/09/2020,2:14:09,74860,811,160,47.406,38.519
27/09/2020,2:14:09,74861,811,161,47.321,38.5529
27/09/2020,2:14:10,74862,811,162,47.355,38.5868
27/09/2020,2:14:10,74863,811,163,47.202,38.6207
27/09/2020,2:14:11,74864,811,164,47.253,38.6433
27/09/2020,2:14:11,74865,811,165,47.151,38.6772
27/09/2020,2:14:12,74866,811,166,47.151,38.6998
27/09/2020,2:14:13,74867,811,167,47.117,38.7337
27/09/2020,2:14:13,74868,811,168,47.049,38.7563
27/09/2020,2:14:14,74869,811,169,47.066,38.7789
27/09/2020,2:14:14,74870,811,170,46.947,38.8128
27/09/2020,2:14:15,74871,811,171,46.947,38.8354
27/09/2020,2:14:15,74872,811,172,46.947,38.8693
27/09/2020,2:14:16,74873,811,173,46.913,38.8919
27/09/2020,2:14:16,74874,811,174,46.828,38.9145
27/09/2020,2:14:17,74875,811,175,46.879,38.9371
27/09/2020,2:14:17,74876,811,176,46.743,38.9597
27/09/2020,2:14:18,74877,811,177,46.828,38.9823
27/09/2020,2:14:19,74878,811,178,46.675,39.0049
27/09/2020,2:14:19,74879,811,179,46.76,39.0275
27/09/2020,2:14:20,74880,811,180,46.607,39.0501
27/09/2020,2:14:20,74881,811,181,46.692,39.0727
27/09/2020,2:14:21,74882,811,182,46.539,39.0953
27/09/2020,2:14:21,74883,811,183,46.624,39.1066
27/09/2020,2:14:22,74884,811,184,46.471,39.1405
27/09/2020,2:14:22,74885,811,185,46.539,39.1405
27/09/2020,2:14:23,74886,811,186,46.42,39.1744
27/09/2020,2:14:24,74887,811,187,46.437,39.1857
27/09/2020,2:14:24,74888,811,188,46.386,39.2083
27/09/2020,2:14:25,74889,811,189,46.335,39.2309
27/09/2020,2:14:25,74890,811,190,46.284,39.2422
27/09/2020,2:14:26,74891,811,191,46.352,39.2535
27/09/2020,2:14:26,74892,811,192,46.25,39.2761
27/09/2020,2:14:27,74893,811,193,46.25,39.2874
27/09/2020,2:14:27,74894,811,194,46.216,39.31
27/09/2020,2:14:28,74895,811,195,46.165,39.3213
27/09/2020,2:14:28,74896,811,196,46.182,39.3326
27/09/2020,2:14:29,74897,811,197,46.097,39.3552
27/09/2020,2:14:30,74898,811,198,46.131,39.3665
27/09/2020,2:14:30,74899,811,199,46.012,39.3891
27/09/2020,2:14:31,74900,811,200,46.046,39.4004
27/09/2020,2:14:31,74901,811,201,46.012,39.4117
27/09/2020,2:14:32,74902,811,202,46.012,39.423
27/09/2020,2:14:32,74903,811,203,45.927,39.4343
27/09/2020,2:14:33,74904,811,204,45.961,39.4456
27/09/2020,2:14:33,74905,811,205,45.859,39.4569
27/09/2020,2:14:34,74906,811,206,45.927,39.4682
27/09/2020,2:14:35,74907,811,207,45.774,39.4908
27/09/2020,2:14:35,74908,811,208,45.859,39.4908
27/09/2020,2:14:36,74909,811,209,45.757,39.5021
27/09/2020,2:14:36,74910,811,210,45.774,39.5247
27/09/2020,2:14:37,74911,811,211,45.689,39.5247
27/09/2020,2:14:37,74912,811,212,45.723,39.536
27/09/2020,2:14:38,74913,811,213,45.621,39.5473
27/09/2020,2:14:38,74914,811,214,45.689,39.5586
27/09/2020,2:14:39,74915,811,215,45.553,39.5699
27/09/2020,2:14:39,74916,811,216,45.638,39.5812
27/09/2020,2:14:40,74917,811,217,45.502,39.5925
27/09/2020,2:14:41,74918,811,218,45.587,39.5925
27/09/2020,2:14:41,74919,811,219,45.468,39.6151
27/09/2020,2:14:42,74920,811,220,45.519,39.6151
27/09/2020,2:14:42,74921,811,221,45.4,39.6264
27/09/2020,2:14:43,74922,811,222,45.485,39.6264
27/09/2020,2:14:43,74923,811,223,45.349,39.6377
27/09/2020,2:14:44,74924,811,224,45.434,39.6377
27/09/2020,2:14:44,74925,811,225,45.315,39.6603
27/09/2020,2:14:45,74926,811,226,45.366,39.6603
27/09/2020,2:14:46,74927,811,227,45.298,39.6716
27/09/2020,2:14:46,74928,811,228,45.332,39.6716
27/09/2020,2:14:47,74929,811,229,45.196,39.6829
27/09/2020,2:14:47,74930,811,230,45.281,39.6829
27/09/2020,2:14:48,74931,811,231,45.179,39.6942
27/09/2020,2:14:48,74932,811,232,45.247,39.6942
27/09/2020,2:14:49,74933,811,233,45.111,39.7168
27/09/2020,2:14:49,74934,811,234,45.145,39.7055
27/09/2020,2:14:50,74935,811,235,45.111,39.7168
27/09/2020,2:14:50,74936,811,236,45.077,39.7168
27/09/2020,2:14:51,74937,811,237,45.077,39.7281
27/09/2020,2:14:52,74938,811,238,45.06,39.7281
27/09/2020,2:14:52,74939,811,239,44.975,39.7394
27/09/2020,2:14:53,74940,811,240,44.992,39.7394
27/09/2020,2:14:53,74941,811,241,44.958,39.7507
27/09/2020,2:14:54,74942,811,242,44.924,39.7507
27/09/2020,2:14:54,74943,811,243,44.941,39.7507
27/09/2020,2:14:55,74944,811,244,44.856,39.762
27/09/2020,2:14:55,74945,811,245,44.907,39.762
27/09/2020,2:14:56,74946,811,246,44.788,39.762
27/09/2020,2:14:57,74947,811,247,44.822,39.762
27/09/2020,2:14:57,74948,811,248,44.805,39.7733
27/09/2020,2:14:58,74949,811,249,44.805,39.7733
27/09/2020,2:14:58,74950,811,250,44.737,39.7733
27/09/2020,2:14:59,74951,811,251,44.771,39.7733
27/09/2020,2:14:59,74952,811,252,44.669,39.7846
27/09/2020,2:15:00,74953,811,253,44.754,39.7733
27/09/2020,2:15:00,74954,811,254,44.618,39.7959
27/09/2020,2:15:01,74955,811,255,44.703,39.7846
27/09/2020,2:15:01,74956,811,256,44.567,39.7959
27/09/2020,2:15:02,74957,811,257,44.652,39.7846
27/09/2020,2:15:03,74958,811,258,44.55,39.7959
27/09/2020,2:15:03,74959,811,259,44.635,39.7959
27/09/2020,2:15:04,74960,811,260,44.482,39.7959
27/09/2020,2:15:04,74961,811,261,44.584,39.7959
27/09/2020,2:15:05,74962,811,262,44.448,39.8072
27/09/2020,2:15:05,74963,811,263,44.533,39.7959
27/09/2020,2:15:06,74964,811,264,44.397,39.8072
27/09/2020,2:15:06,74965,811,265,44.465,39.7959
27/09/2020,2:15:07,74966,811,266,44.363,39.7959
27/09/2020,2:15:08,74967,811,267,44.465,39.7959
27/09/2020,2:15:08,74968,811,268,44.312,39.8072
27/09/2020,2:15:09,74969,811,269,44.414,39.7959
27/09/2020,2:15:09,74970,811,270,44.278,39.8072
27/09/2020,2:15:10,74971,811,271,44.363,39.7959
27/09/2020,2:15:10,74972,811,272,44.261,39.8072
27/09/2020,2:15:11,74973,811,273,44.295,39.7959
27/09/2020,2:15:11,74974,811,274,44.244,39.8072
27/09/2020,2:15:12,74975,811,275,44.244,39.7959
27/09/2020,2:15:12,74976,811,276,44.159,39.8072
27/09/2020,2:15:13,74977,811,277,44.244,39.7959
27/09/2020,2:15:14,74978,811,278,44.142,39.8072
27/09/2020,2:15:14,74979,811,279,44.193,39.7959
27/09/2020,2:15:15,74980,811,280,44.125,39.7959
27/09/2020,2:15:15,74981,811,281,44.142,39.7959
27/09/2020,2:15:16,74982,811,282,44.108,39.7959
27/09/2020,2:15:16,74983,811,283,44.074,39.7959
27/09/2020,2:15:17,74984,811,284,44.091,39.7959
27/09/2020,2:15:17,74985,811,285,44.091,39.7959
27/09/2020,2:15:18,74986,811,286,43.989,39.7959
27/09/2020,2:15:18,74987,811,287,44.023,39.7959
27/09/2020,2:15:19,74988,811,288,43.955,39.7959
27/09/2020,2:15:20,74989,811,289,43.972,39.7959
27/09/2020,2:15:20,74990,811,290,43.955,39.7846
27/09/2020,2:15:21,74991,811,291,43.904,39.7846
27/09/2020,2:15:21,74992,811,292,43.938,39.7846
27/09/2020,2:15:22,74993,811,293,43.853,39.7846
27/09/2020,2:15:22,74994,811,294,43.904,39.7733
27/09/2020,2:15:23,74995,811,295,43.853,39.7733
27/09/2020,2:15:23,74996,811,296,43.819,39.7733
27/09/2020,2:15:24,74997,811,297,43.819,39.7733
27/09/2020,2:15:25,74998,811,298,43.802,39.7733
27/09/2020,2:15:25,74999,811,299,43.751,39.762
27/09/2020,2:15:26,75000,811,300,43.785,39.762
27/09/2020,2:27:56,75001,812,1,12.913,12.2013
27/09/2020,2:27:56,75002,812,2,12.811,12.2126
27/09/2020,2:27:57,75003,812,3,12.913,12.2013
27/09/2020,2:27:58,75004,812,4,12.828,12.2126
27/09/2020,2:27:58,75005,812,5,12.896,12.2126
27/09/2020,2:27:59,75006,812,6,12.811,12.2126
27/09/2020,2:27:59,75007,812,7,12.913,12.2126
27/09/2020,2:28:00,75008,812,8,12.811,12.2126
27/09/2020,2:28:00,75009,812,9,12.93,12.2126
27/09/2020,2:28:01,75010,812,10,12.811,12.2126
27/09/2020,2:28:01,75011,812,11,12.93,12.2126
27/09/2020,2:28:02,75012,812,12,12.811,12.2126
27/09/2020,2:28:02,75013,812,13,12.913,12.2126
27/09/2020,2:28:03,75014,812,14,12.811,12.2126
27/09/2020,2:28:04,75015,812,15,12.913,12.2126
27/09/2020,2:28:04,75016,812,16,12.811,12.2126
27/09/2020,2:28:05,75017,812,17,12.913,12.2126
27/09/2020,2:28:05,75018,812,18,12.811,12.2239
27/09/2020,2:28:06,75019,812,19,12.93,12.2126
27/09/2020,2:28:06,75020,812,20,12.811,12.2126
27/09/2020,2:28:07,75021,812,21,12.93,12.2126
27/09/2020,2:28:07,75022,812,22,12.828,12.2126
27/09/2020,2:28:08,75023,812,23,12.913,12.2126
27/09/2020,2:28:09,75024,812,24,12.828,12.2239
27/09/2020,2:28:09,75025,812,25,12.93,12.2126
27/09/2020,2:28:10,75026,812,26,12.811,12.2239
27/09/2020,2:28:10,75027,812,27,12.93,12.2126
27/09/2020,2:28:11,75028,812,28,12.811,12.2239
27/09/2020,2:28:11,75029,812,29,12.913,12.2126
27/09/2020,2:28:12,75030,812,30,12.828,12.2239
27/09/2020,2:28:12,75031,812,31,12.913,12.2126
27/09/2020,2:28:13,75032,812,32,12.845,12.2239
27/09/2020,2:28:13,75033,812,33,12.93,12.2126
27/09/2020,2:28:14,75034,812,34,12.811,12.2239
27/09/2020,2:28:15,75035,812,35,12.913,12.2126
27/09/2020,2:28:15,75036,812,36,12.811,12.2239
27/09/2020,2:28:16,75037,812,37,12.913,12.2126
27/09/2020,2:28:16,75038,812,38,12.845,12.2239
27/09/2020,2:28:17,75039,812,39,12.879,12.2126
27/09/2020,2:28:17,75040,812,40,12.862,12.2239
27/09/2020,2:28:18,75041,812,41,12.862,12.2126
27/09/2020,2:28:18,75042,812,42,12.879,12.2126
27/09/2020,2:28:19,75043,812,43,12.913,12.2126
27/09/2020,2:28:20,75044,812,44,12.845,12.2239
27/09/2020,2:28:20,75045,812,45,12.896,12.2126
27/09/2020,2:28:21,75046,812,46,12.879,12.2126
27/09/2020,2:28:21,75047,812,47,12.862,12.2239
27/09/2020,2:28:22,75048,812,48,12.913,12.2126
27/09/2020,2:28:22,75049,812,49,12.828,12.2239
27/09/2020,2:28:23,75050,812,50,12.93,12.2126
27/09/2020,2:28:23,75051,812,51,12.811,12.2239
27/09/2020,2:28:24,75052,812,52,12.93,12.2239
27/09/2020,2:28:24,75053,812,53,12.828,12.2239
27/09/2020,2:28:25,75054,812,54,12.862,12.2239
27/09/2020,2:28:26,75055,812,55,12.879,12.2126
27/09/2020,2:28:26,75056,812,56,12.896,12.2126
27/09/2020,2:28:27,75057,812,57,12.862,12.2239
27/09/2020,2:28:27,75058,812,58,12.913,12.2239
27/09/2020,2:28:28,75059,812,59,12.862,12.2239
27/09/2020,2:28:28,75060,812,60,12.913,12.2239
27/09/2020,2:28:29,75061,812,61,12.862,12.2239
27/09/2020,2:28:29,75062,812,62,12.828,12.2239
27/09/2020,2:28:30,75063,812,63,12.913,12.2239
27/09/2020,2:28:31,75064,812,64,12.862,12.2239
27/09/2020,2:28:31,75065,812,65,12.879,12.2239
27/09/2020,2:28:32,75066,812,66,12.862,12.2239
27/09/2020,2:28:32,75067,812,67,12.862,12.2239
27/09/2020,2:28:33,75068,812,68,12.896,12.2239
27/09/2020,2:28:33,75069,812,69,12.845,12.2239
27/09/2020,2:28:34,75070,812,70,12.913,12.2126
27/09/2020,2:28:34,75071,812,71,12.828,12.2239
27/09/2020,2:28:35,75072,812,72,12.862,12.2239
27/09/2020,2:28:35,75073,812,73,12.879,12.2239
27/09/2020,2:28:36,75074,812,74,12.879,12.2239
27/09/2020,2:28:37,75075,812,75,12.845,12.2239
27/09/2020,2:28:37,75076,812,76,12.896,12.2239
27/09/2020,2:28:38,75077,812,77,12.845,12.2239
27/09/2020,2:28:38,75078,812,78,12.93,12.2239
27/09/2020,2:28:39,75079,812,79,12.828,12.2239
27/09/2020,2:28:39,75080,812,80,12.93,12.2239
27/09/2020,2:28:40,75081,812,81,12.811,12.2239
27/09/2020,2:28:40,75082,812,82,12.896,12.2239
27/09/2020,2:28:41,75083,812,83,12.862,12.2239
27/09/2020,2:28:42,75084,812,84,12.913,12.2239
27/09/2020,2:28:42,75085,812,85,12.845,12.2239
27/09/2020,2:28:43,75086,812,86,12.93,12.2239
27/09/2020,2:28:43,75087,812,87,12.828,12.2239
27/09/2020,2:28:44,75088,812,88,12.947,12.2239
27/09/2020,2:28:44,75089,812,89,12.811,12.2239
27/09/2020,2:28:45,75090,812,90,12.93,12.2239
27/09/2020,2:28:45,75091,812,91,12.862,12.2239
27/09/2020,2:28:46,75092,812,92,12.93,12.2239
27/09/2020,2:28:46,75093,812,93,12.845,12.2239
27/09/2020,2:28:47,75094,812,94,12.93,12.2239
27/09/2020,2:28:48,75095,812,95,12.828,12.2239
27/09/2020,2:28:48,75096,812,96,12.93,12.2239
27/09/2020,2:28:49,75097,812,97,12.828,12.2352
27/09/2020,2:28:49,75098,812,98,12.93,12.2239
27/09/2020,2:28:50,75099,812,99,12.828,12.2239
27/09/2020,2:28:50,75100,812,100,12.913,12.2239
27/09/2020,2:28:51,75101,812,101,12.828,12.2352
27/09/2020,2:28:51,75102,812,102,12.947,12.2239
27/09/2020,2:28:52,75103,812,103,12.828,12.2239
27/09/2020,2:28:52,75104,812,104,12.947,12.2239
27/09/2020,2:28:53,75105,812,105,12.828,12.2239
27/09/2020,2:28:54,75106,812,106,12.947,12.2239
27/09/2020,2:28:54,75107,812,107,12.845,12.2352
27/09/2020,2:28:55,75108,812,108,12.93,12.2239
27/09/2020,2:28:55,75109,812,109,12.845,12.2239
27/09/2020,2:28:56,75110,812,110,12.947,12.2239
27/09/2020,2:28:56,75111,812,111,12.828,12.2239
27/09/2020,2:28:57,75112,812,112,12.947,12.2239
27/09/2020,2:28:57,75113,812,113,12.828,12.2239
27/09/2020,2:28:58,75114,812,114,12.947,12.2239
27/09/2020,2:28:59,75115,812,115,12.862,12.2239
27/09/2020,2:28:59,75116,812,116,12.93,12.2239
27/09/2020,2:29:00,75117,812,117,12.879,12.2239
27/09/2020,2:29:00,75118,812,118,12.913,12.2239
27/09/2020,2:29:01,75119,812,119,12.896,12.2239
27/09/2020,2:29:01,75120,812,120,12.947,12.2352
27/09/2020,2:29:02,75121,812,121,12.845,12.2352
27/09/2020,2:29:02,75122,812,122,12.93,12.2239
27/09/2020,2:29:03,75123,812,123,12.862,12.2352
27/09/2020,2:29:03,75124,812,124,12.913,12.2239
27/09/2020,2:29:04,75125,812,125,12.879,12.2352
27/09/2020,2:29:05,75126,812,126,12.896,12.2352
27/09/2020,2:29:05,75127,812,127,12.913,12.2352
27/09/2020,2:29:06,75128,812,128,12.879,12.2352
27/09/2020,2:29:06,75129,812,129,12.845,12.2352
27/09/2020,2:29:07,75130,812,130,12.913,12.2239
27/09/2020,2:29:07,75131,812,131,12.862,12.2352
27/09/2020,2:29:08,75132,812,132,12.896,12.2352
27/09/2020,2:29:08,75133,812,133,12.879,12.2352
27/09/2020,2:29:09,75134,812,134,12.862,12.2352
27/09/2020,2:29:10,75135,812,135,12.896,12.2352
27/09/2020,2:29:10,75136,812,136,12.862,12.2352
27/09/2020,2:29:11,75137,812,137,12.93,12.2352
27/09/2020,2:29:11,75138,812,138,12.828,12.2352
27/09/2020,2:29:12,75139,812,139,12.879,12.2352
27/09/2020,2:29:12,75140,812,140,12.896,12.2239
27/09/2020,2:29:13,75141,812,141,12.913,12.2352
27/09/2020,2:29:13,75142,812,142,12.879,12.2352
27/09/2020,2:29:14,75143,812,143,12.93,12.2352
27/09/2020,2:29:14,75144,812,144,12.845,12.2352
27/09/2020,2:29:15,75145,812,145,12.93,12.2239
27/09/2020,2:29:16,75146,812,146,12.845,12.2352
27/09/2020,2:29:16,75147,812,147,12.947,12.2239
27/09/2020,2:29:17,75148,812,148,12.896,12.2352
27/09/2020,2:29:17,75149,812,149,12.93,12.2352
27/09/2020,2:29:18,75150,812,150,12.862,12.2352
27/09/2020,2:29:18,75151,812,151,12.947,12.2239
27/09/2020,2:29:19,75152,812,152,12.862,12.2352
27/09/2020,2:29:19,75153,812,153,12.947,12.2239
27/09/2020,2:29:20,75154,812,154,12.845,12.2352
27/09/2020,2:29:21,75155,812,155,12.947,12.2239
27/09/2020,2:29:21,75156,812,156,12.845,12.2352
27/09/2020,2:29:22,75157,812,157,12.947,12.2239
27/09/2020,2:29:22,75158,812,158,12.862,12.2352
27/09/2020,2:29:23,75159,812,159,12.93,12.2352
27/09/2020,2:29:23,75160,812,160,12.845,12.2352
27/09/2020,2:29:24,75161,812,161,12.947,12.2352
27/09/2020,2:29:24,75162,812,162,12.828,12.2352
27/09/2020,2:29:25,75163,812,163,12.947,12.2352
27/09/2020,2:29:25,75164,812,164,12.828,12.2352
27/09/2020,2:29:26,75165,812,165,12.947,12.2352
27/09/2020,2:29:27,75166,812,166,12.845,12.2352
27/09/2020,2:29:27,75167,812,167,12.947,12.2352
27/09/2020,2:29:28,75168,812,168,12.845,12.2352
27/09/2020,2:29:28,75169,812,169,12.947,12.2352
27/09/2020,2:29:29,75170,812,170,12.845,12.2465
27/09/2020,2:29:29,75171,812,171,12.947,12.2352
27/09/2020,2:29:30,75172,812,172,12.845,12.2352
27/09/2020,2:29:30,75173,812,173,12.947,12.2352
27/09/2020,2:29:31,75174,812,174,12.862,12.2352
27/09/2020,2:29:32,75175,812,175,12.896,12.2352
27/09/2020,2:29:32,75176,812,176,12.845,12.2465
27/09/2020,2:29:33,75177,812,177,12.964,12.2352
27/09/2020,2:29:33,75178,812,178,12.845,12.2465
27/09/2020,2:29:34,75179,812,179,12.947,12.2352
27/09/2020,2:29:34,75180,812,180,12.845,12.2352
27/09/2020,2:29:35,75181,812,181,12.947,12.2352
27/09/2020,2:29:35,75182,812,182,12.862,12.2352
27/09/2020,2:29:36,75183,812,183,12.93,12.2352
27/09/2020,2:29:36,75184,812,184,12.879,12.2352
27/09/2020,2:29:37,75185,812,185,12.913,12.2352
27/09/2020,2:29:38,75186,812,186,12.845,12.2465
27/09/2020,2:29:38,75187,812,187,12.947,12.2352
27/09/2020,2:29:39,75188,812,188,12.845,12.2352
27/09/2020,2:29:39,75189,812,189,12.93,12.2352
27/09/2020,2:29:40,75190,812,190,12.862,12.2465
27/09/2020,2:29:40,75191,812,191,12.913,12.2352
27/09/2020,2:29:41,75192,812,192,12.879,12.2352
27/09/2020,2:29:41,75193,812,193,12.896,12.2352
27/09/2020,2:29:42,75194,812,194,12.896,12.2352
27/09/2020,2:29:42,75195,812,195,12.879,12.2465
27/09/2020,2:29:43,75196,812,196,12.862,12.2465
27/09/2020,2:29:44,75197,812,197,12.93,12.2352
27/09/2020,2:29:44,75198,812,198,12.879,12.2352
27/09/2020,2:29:45,75199,812,199,12.913,12.2352
27/09/2020,2:29:45,75200,812,200,12.896,12.2352
27/09/2020,2:29:46,75201,812,201,12.896,12.2352
27/09/2020,2:29:46,75202,812,202,12.913,12.2352
27/09/2020,2:29:47,75203,812,203,12.879,12.2465
27/09/2020,2:29:47,75204,812,204,12.947,12.2352
27/09/2020,2:29:48,75205,812,205,12.947,12.2352
27/09/2020,2:29:49,75206,812,206,12.896,12.2352
27/09/2020,2:29:49,75207,812,207,12.93,12.2352
27/09/2020,2:29:50,75208,812,208,12.913,12.2352
27/09/2020,2:29:50,75209,812,209,12.896,12.2352
27/09/2020,2:29:51,75210,812,210,12.93,12.2352
27/09/2020,2:29:51,75211,812,211,12.879,12.2465
27/09/2020,2:29:52,75212,812,212,12.947,12.2352
27/09/2020,2:29:52,75213,812,213,12.862,12.2465
27/09/2020,2:29:53,75214,812,214,12.964,12.2352
27/09/2020,2:29:53,75215,812,215,12.913,12.2465
27/09/2020,2:29:54,75216,812,216,12.896,12.2352
27/09/2020,2:29:55,75217,812,217,12.896,12.2465
27/09/2020,2:29:55,75218,812,218,12.93,12.2465
27/09/2020,2:29:56,75219,812,219,12.862,12.2465
27/09/2020,2:29:56,75220,812,220,12.947,12.2352
27/09/2020,2:29:57,75221,812,221,12.845,12.2465
27/09/2020,2:29:57,75222,812,222,12.964,12.2352
27/09/2020,2:29:58,75223,812,223,12.845,12.2465
27/09/2020,2:29:58,75224,812,224,12.913,12.2465
27/09/2020,2:29:59,75225,812,225,12.862,12.2465
27/09/2020,2:30:00,75226,812,226,12.93,12.2465
27/09/2020,2:30:00,75227,812,227,12.845,12.2465
27/09/2020,2:30:01,75228,812,228,12.964,12.2352
27/09/2020,2:30:01,75229,812,229,12.845,12.2465
27/09/2020,2:30:02,75230,812,230,12.964,12.2352
27/09/2020,2:30:02,75231,812,231,12.862,12.2465
27/09/2020,2:30:03,75232,812,232,12.964,12.2352
27/09/2020,2:30:03,75233,812,233,12.862,12.2465
27/09/2020,2:30:04,75234,812,234,12.964,12.2352
27/09/2020,2:30:04,75235,812,235,12.845,12.2465
27/09/2020,2:30:05,75236,812,236,12.964,12.2352
27/09/2020,2:30:06,75237,812,237,12.845,12.2465
27/09/2020,2:30:06,75238,812,238,12.964,12.2352
27/09/2020,2:30:07,75239,812,239,12.862,12.2465
27/09/2020,2:30:07,75240,812,240,12.947,12.2465
27/09/2020,2:30:08,75241,812,241,12.896,12.2465
27/09/2020,2:30:08,75242,812,242,12.913,12.2465
27/09/2020,2:30:09,75243,812,243,12.845,12.2465
27/09/2020,2:30:09,75244,812,244,12.947,12.2352
27/09/2020,2:30:10,75245,812,245,12.862,12.2465
27/09/2020,2:30:11,75246,812,246,12.93,12.2465
27/09/2020,2:30:11,75247,812,247,12.879,12.2465
27/09/2020,2:30:12,75248,812,248,12.896,12.2465
27/09/2020,2:30:12,75249,812,249,12.913,12.2465
27/09/2020,2:30:13,75250,812,250,12.879,12.2465
27/09/2020,2:30:13,75251,812,251,12.93,12.2465
27/09/2020,2:30:14,75252,812,252,12.862,12.2465
27/09/2020,2:30:14,75253,812,253,12.896,12.2465
27/09/2020,2:30:15,75254,812,254,12.913,12.2465
27/09/2020,2:30:15,75255,812,255,12.913,12.2465
27/09/2020,2:30:16,75256,812,256,12.896,12.2465
27/09/2020,2:30:17,75257,812,257,12.93,12.2465
27/09/2020,2:30:17,75258,812,258,12.879,12.2465
27/09/2020,2:30:18,75259,812,259,12.964,12.2465
27/09/2020,2:30:18,75260,812,260,12.862,12.2465
27/09/2020,2:30:19,75261,812,261,12.964,12.2465
27/09/2020,2:30:19,75262,812,262,12.896,12.2465
27/09/2020,2:30:20,75263,812,263,12.93,12.2465
27/09/2020,2:30:20,75264,812,264,12.896,12.2465
27/09/2020,2:30:21,75265,812,265,12.964,12.2465
27/09/2020,2:30:22,75266,812,266,12.862,12.2465
27/09/2020,2:30:22,75267,812,267,12.964,12.2465
27/09/2020,2:30:23,75268,812,268,12.845,12.2465
27/09/2020,2:30:23,75269,812,269,12.964,12.2465
27/09/2020,2:30:24,75270,812,270,12.845,12.2465
27/09/2020,2:30:24,75271,812,271,12.964,12.2465
27/09/2020,2:30:25,75272,812,272,12.896,12.2465
27/09/2020,2:30:25,75273,812,273,12.913,12.2465
27/09/2020,2:30:26,75274,812,274,12.896,12.2465
27/09/2020,2:30:26,75275,812,275,12.896,12.2465
27/09/2020,2:30:27,75276,812,276,12.913,12.2465
27/09/2020,2:30:28,75277,812,277,12.879,12.2465
27/09/2020,2:30:28,75278,812,278,12.947,12.2465
27/09/2020,2:30:29,75279,812,279,12.862,12.2578
27/09/2020,2:30:29,75280,812,280,12.964,12.2465
27/09/2020,2:30:30,75281,812,281,12.913,12.2465
27/09/2020,2:30:30,75282,812,282,12.913,12.2465
27/09/2020,2:30:31,75283,812,283,12.896,12.2465
27/09/2020,2:30:31,75284,812,284,12.93,12.2465
27/09/2020,2:30:32,75285,812,285,12.879,12.2465
27/09/2020,2:30:33,75286,812,286,12.947,12.2465
27/09/2020,2:30:33,75287,812,287,12.862,12.2578
27/09/2020,2:30:34,75288,812,288,12.964,12.2352
27/09/2020,2:30:34,75289,812,289,12.845,12.2578
27/09/2020,2:30:35,75290,812,290,12.93,12.2465
27/09/2020,2:30:35,75291,812,291,12.896,12.2465
27/09/2020,2:30:36,75292,812,292,12.964,12.2465
27/09/2020,2:30:36,75293,812,293,12.879,12.2578
27/09/2020,2:30:37,75294,812,294,12.964,12.2465
27/09/2020,2:30:37,75295,812,295,12.862,12.2465
27/09/2020,2:30:38,75296,812,296,12.981,12.2465
27/09/2020,2:30:39,75297,812,297,12.862,12.2578
27/09/2020,2:30:39,75298,812,298,12.964,12.2465
27/09/2020,2:30:40,75299,812,299,12.862,12.2578
27/09/2020,2:30:40,75300,812,300,12.93,12.2465
27/09/2020,2:43:10,75301,813,1,6.861,6.3818
27/09/2020,2:43:11,75302,813,2,66.00401,6.8225
27/09/2020,2:43:12,75303,813,3,64.69501,7.5683
27/09/2020,2:43:12,75304,813,4,64.28701,8.2802
27/09/2020,2:43:13,75305,813,5,63.76,8.9695
27/09/2020,2:43:13,75306,813,6,63.488,9.6362
27/09/2020,2:43:14,75307,813,7,63.063,10.2803
27/09/2020,2:43:14,75308,813,8,62.808,10.9018
27/09/2020,2:43:15,75309,813,9,62.468,11.512
27/09/2020,2:43:15,75310,813,10,62.247,12.0996
27/09/2020,2:43:16,75311,813,11,61.856,12.6872
27/09/2020,2:43:16,75312,813,12,61.686,13.2409
27/09/2020,2:43:17,75313,813,13,61.346,13.7946
27/09/2020,2:43:18,75314,813,14,61.159,14.3144
27/09/2020,2:43:18,75315,813,15,60.87,14.8455
27/09/2020,2:43:19,75316,813,16,60.666,15.3427
27/09/2020,2:43:19,75317,813,17,60.445,15.8399
27/09/2020,2:43:20,75318,813,18,60.173,16.3258
27/09/2020,2:43:20,75319,813,19,60.003,16.7891
27/09/2020,2:43:21,75320,813,20,59.799,17.2524
27/09/2020,2:43:21,75321,813,21,59.527,17.7044
27/09/2020,2:43:22,75322,813,22,59.357,18.1451
27/09/2020,2:43:23,75323,813,23,59.136,18.5745
27/09/2020,2:43:23,75324,813,24,58.932,18.9926
27/09/2020,2:43:24,75325,813,25,58.779,19.3994
27/09/2020,2:43:24,75326,813,26,58.541,19.8062
27/09/2020,2:43:25,75327,813,27,58.439,20.1904
27/09/2020,2:43:25,75328,813,28,58.15,20.5859
27/09/2020,2:43:26,75329,813,29,58.014,20.9588
27/09/2020,2:43:26,75330,813,30,57.844,21.3204
27/09/2020,2:43:27,75331,813,31,57.708,21.682
27/09/2020,2:43:27,75332,813,32,57.487,22.0323
27/09/2020,2:43:28,75333,813,33,57.402,22.3713
27/09/2020,2:43:29,75334,813,34,57.147,22.7216
27/09/2020,2:43:29,75335,813,35,57.096,23.0493
27/09/2020,2:43:30,75336,813,36,56.824,23.377
27/09/2020,2:43:30,75337,813,37,56.79,23.6821
27/09/2020,2:43:31,75338,813,38,56.535,23.9985
27/09/2020,2:43:31,75339,813,39,56.467,24.3036
27/09/2020,2:43:32,75340,813,40,56.246,24.6087
27/09/2020,2:43:32,75341,813,41,56.195,24.8912
27/09/2020,2:43:33,75342,813,42,55.957,25.185
27/09/2020,2:43:34,75343,813,43,55.923,25.4562
27/09/2020,2:43:34,75344,813,44,55.685,25.7387
27/09/2020,2:43:35,75345,813,45,55.668,25.9986
27/09/2020,2:43:35,75346,813,46,55.413,26.2698
27/09/2020,2:43:36,75347,813,47,55.396,26.5184
27/09/2020,2:43:36,75348,813,48,55.175,26.7896
27/09/2020,2:43:37,75349,813,49,55.141,27.0269
27/09/2020,2:43:37,75350,813,50,54.903,27.2755
27/09/2020,2:43:38,75351,813,51,54.886,27.5015
27/09/2020,2:43:38,75352,813,52,54.665,27.7501
27/09/2020,2:43:39,75353,813,53,54.631,27.9761
27/09/2020,2:43:40,75354,813,54,54.444,28.2021
27/09/2020,2:43:40,75355,813,55,54.376,28.4281
27/09/2020,2:43:41,75356,813,56,54.24,28.6428
27/09/2020,2:43:41,75357,813,57,54.121,28.8575
27/09/2020,2:43:42,75358,813,58,54.087,29.0609
27/09/2020,2:43:42,75359,813,59,53.849,29.2756
27/09/2020,2:43:43,75360,813,60,53.883,29.4677
27/09/2020,2:43:43,75361,813,61,53.645,29.6711
27/09/2020,2:43:44,75362,813,62,53.662,29.8632
27/09/2020,2:43:45,75363,813,63,53.441,30.0666
27/09/2020,2:43:45,75364,813,64,53.458,30.2361
27/09/2020,2:43:46,75365,813,65,53.254,30.4282
27/09/2020,2:43:46,75366,813,66,53.237,30.5977
27/09/2020,2:43:47,75367,813,67,53.05,30.7785
27/09/2020,2:43:47,75368,813,68,53.05,30.948
27/09/2020,2:43:48,75369,813,69,52.846,31.1175
27/09/2020,2:43:48,75370,813,70,52.88,31.287
27/09/2020,2:43:49,75371,813,71,52.659,31.4565
27/09/2020,2:43:49,75372,813,72,52.676,31.6034
27/09/2020,2:43:50,75373,813,73,52.489,31.7729
27/09/2020,2:43:51,75374,813,74,52.506,31.9198
27/09/2020,2:43:51,75375,813,75,52.336,32.078
27/09/2020,2:43:52,75376,813,76,52.302,32.2249
27/09/2020,2:43:52,75377,813,77,52.166,32.3718
27/09/2020,2:43:53,75378,813,78,52.081,32.5187
27/09/2020,2:43:53,75379,813,79,52.064,32.6543
27/09/2020,2:43:54,75380,813,80,51.894,32.7899
27/09/2020,2:43:54,75381,813,81,51.911,32.9255
27/09/2020,2:43:55,75382,813,82,51.707,33.0611
27/09/2020,2:43:56,75383,813,83,51.741,33.1854
27/09/2020,2:43:56,75384,813,84,51.554,33.321
27/09/2020,2:43:57,75385,813,85,51.588,33.4453
27/09/2020,2:43:57,75386,813,86,51.384,33.5696
27/09/2020,2:43:58,75387,813,87,51.418,33.6939
27/09/2020,2:43:58,75388,813,88,51.248,33.8182
27/09/2020,2:43:59,75389,813,89,51.282,33.9199
27/09/2020,2:43:59,75390,813,90,51.095,34.0442
27/09/2020,2:44:00,75391,813,91,51.129,34.1459
27/09/2020,2:44:00,75392,813,92,50.942,34.2702
27/09/2020,2:44:01,75393,813,93,50.993,34.3719
27/09/2020,2:44:02,75394,813,94,50.806,34.4849
27/09/2020,2:44:02,75395,813,95,50.84,34.5753
27/09/2020,2:44:03,75396,813,96,50.67,34.6996
27/09/2020,2:44:03,75397,813,97,50.704,34.79
27/09/2020,2:44:04,75398,813,98,50.534,34.903
27/09/2020,2:44:04,75399,813,99,50.585,34.9934
27/09/2020,2:44:05,75400,813,100,50.398,35.0951
27/09/2020,2:44:05,75401,813,101,50.449,35.1742
27/09/2020,2:44:06,75402,813,102,50.279,35.2759
27/09/2020,2:44:07,75403,813,103,50.313,35.3663
27/09/2020,2:44:07,75404,813,104,50.16,35.4567
27/09/2020,2:44:08,75405,813,105,50.177,35.5358
27/09/2020,2:44:08,75406,813,106,50.007,35.6375
27/09/2020,2:44:09,75407,813,107,50.058,35.7053
27/09/2020,2:44:09,75408,813,108,49.888,35.807
27/09/2020,2:44:10,75409,813,109,49.939,35.8748
27/09/2020,2:44:10,75410,813,110,49.769,35.9652
27/09/2020,2:44:11,75411,813,111,49.82,36.033
27/09/2020,2:44:11,75412,813,112,49.65,36.1234
27/09/2020,2:44:12,75413,813,113,49.684,36.1912
27/09/2020,2:44:13,75414,813,114,49.565,36.2703
27/09/2020,2:44:13,75415,813,115,49.548,36.3381
27/09/2020,2:44:14,75416,813,116,49.412,36.4172
27/09/2020,2:44:14,75417,813,117,49.463,36.485
27/09/2020,2:44:15,75418,813,118,49.327,36.5528
27/09/2020,2:44:15,75419,813,119,49.361,36.6206
27/09/2020,2:44:16,75420,813,120,49.191,36.6884
27/09/2020,2:44:16,75421,813,121,49.242,36.7562
27/09/2020,2:44:17,75422,813,122,49.106,36.824
27/09/2020,2:44:17,75423,813,123,49.123,36.8805
27/09/2020,2:44:18,75424,813,124,49.004,36.9483
27/09/2020,2:44:19,75425,813,125,49.055,37.0048
27/09/2020,2:44:19,75426,813,126,48.868,37.0726
27/09/2020,2:44:20,75427,813,127,48.936,37.1291
27/09/2020,2:44:20,75428,813,128,48.783,37.1856
27/09/2020,2:44:21,75429,813,129,48.834,37.2421
27/09/2020,2:44:21,75430,813,130,48.698,37.2986
27/09/2020,2:44:22,75431,813,131,48.715,37.3551
27/09/2020,2:44:22,75432,813,132,48.613,37.4116
27/09/2020,2:44:23,75433,813,133,48.613,37.4568
27/09/2020,2:44:24,75434,813,134,48.528,37.5133
27/09/2020,2:44:24,75435,813,135,48.545,37.5585
27/09/2020,2:44:25,75436,813,136,48.392,37.615
27/09/2020,2:44:25,75437,813,137,48.46,37.6602
27/09/2020,2:44:26,75438,813,138,48.307,37.7167
27/09/2020,2:44:26,75439,813,139,48.358,37.7506
27/09/2020,2:44:27,75440,813,140,48.239,37.8071
27/09/2020,2:44:27,75441,813,141,48.256,37.8523
27/09/2020,2:44:28,75442,813,142,48.154,37.8975
27/09/2020,2:44:28,75443,813,143,48.154,37.9314
27/09/2020,2:44:29,75444,813,144,48.018,37.9879
27/09/2020,2:44:30,75445,813,145,48.103,38.0218
27/09/2020,2:44:30,75446,813,146,47.933,38.067
27/09/2020,2:44:31,75447,813,147,48.001,38.1009
27/09/2020,2:44:31,75448,813,148,47.865,38.1574
27/09/2020,2:44:32,75449,813,149,47.916,38.1913
27/09/2020,2:44:32,75450,813,150,47.797,38.2252
27/09/2020,2:44:33,75451,813,151,47.814,38.2704
27/09/2020,2:44:33,75452,813,152,47.712,38.3043
27/09/2020,2:44:34,75453,813,153,47.729,38.3382
27/09/2020,2:44:35,75454,813,154,47.61,38.3834
27/09/2020,2:44:35,75455,813,155,47.678,38.406
27/09/2020,2:44:36,75456,813,156,47.525,38.4512
27/09/2020,2:44:36,75457,813,157,47.593,38.4738
27/09/2020,2:44:37,75458,813,158,47.44,38.5077
27/09/2020,2:44:37,75459,813,159,47.491,38.5416
27/09/2020,2:44:38,75460,813,160,47.372,38.5755
27/09/2020,2:44:38,75461,813,161,47.406,38.5981
27/09/2020,2:44:39,75462,813,162,47.321,38.6433
27/09/2020,2:44:39,75463,813,163,47.372,38.6659
27/09/2020,2:44:40,75464,813,164,47.202,38.7111
27/09/2020,2:44:41,75465,813,165,47.287,38.7337
27/09/2020,2:44:41,75466,813,166,47.151,38.7563
27/09/2020,2:44:42,75467,813,167,47.202,38.7789
27/09/2020,2:44:42,75468,813,168,47.083,38.8128
27/09/2020,2:44:43,75469,813,169,47.134,38.8354
27/09/2020,2:44:43,75470,813,170,47.032,38.8693
27/09/2020,2:44:44,75471,813,171,47.032,38.8919
27/09/2020,2:44:44,75472,813,172,46.981,38.9145
27/09/2020,2:44:45,75473,813,173,46.998,38.9371
27/09/2020,2:44:46,75474,813,174,46.862,38.971
27/09/2020,2:44:46,75475,813,175,46.93,38.9823
27/09/2020,2:44:47,75476,813,176,46.811,39.0162
27/09/2020,2:44:47,75477,813,177,46.845,39.0275
27/09/2020,2:44:48,75478,813,178,46.777,39.0614
27/09/2020,2:44:48,75479,813,179,46.743,39.084
27/09/2020,2:44:49,75480,813,180,46.726,39.1066
27/09/2020,2:44:49,75481,813,181,46.675,39.1292
27/09/2020,2:44:50,75482,813,182,46.59,39.1518
27/09/2020,2:44:50,75483,813,183,46.641,39.1631
27/09/2020,2:44:51,75484,813,184,46.556,39.1857
27/09/2020,2:44:52,75485,813,185,46.556,39.2083
27/09/2020,2:44:52,75486,813,186,46.505,39.2196
27/09/2020,2:44:53,75487,813,187,46.471,39.2422
27/09/2020,2:44:53,75488,813,188,46.471,39.2648
27/09/2020,2:44:54,75489,813,189,46.386,39.2761
27/09/2020,2:44:54,75490,813,190,46.42,39.2987
27/09/2020,2:44:55,75491,813,191,46.301,39.31
27/09/2020,2:44:55,75492,813,192,46.301,39.3326
27/09/2020,2:44:56,75493,813,193,46.284,39.3439
27/09/2020,2:44:57,75494,813,194,46.267,39.3665
27/09/2020,2:44:57,75495,813,195,46.199,39.3778
27/09/2020,2:44:58,75496,813,196,46.233,39.3891
27/09/2020,2:44:58,75497,813,197,46.131,39.4117
27/09/2020,2:44:59,75498,813,198,46.182,39.423
27/09/2020,2:44:59,75499,813,199,46.046,39.4456
27/09/2020,2:45:00,75500,813,200,46.131,39.4569
27/09/2020,2:45:00,75501,813,201,46.046,39.4682
27/09/2020,2:45:01,75502,813,202,46.046,39.4795
27/09/2020,2:45:01,75503,813,203,45.961,39.4908
27/09/2020,2:45:02,75504,813,204,45.995,39.5021
27/09/2020,2:45:03,75505,813,205,45.893,39.5134
27/09/2020,2:45:03,75506,813,206,45.961,39.5247
27/09/2020,2:45:04,75507,813,207,45.825,39.536
27/09/2020,2:45:04,75508,813,208,45.91,39.5473
27/09/2020,2:45:05,75509,813,209,45.774,39.5699
27/09/2020,2:45:05,75510,813,210,45.859,39.5699
27/09/2020,2:45:06,75511,813,211,45.74,39.5925
27/09/2020,2:45:06,75512,813,212,45.791,39.5925
27/09/2020,2:45:07,75513,813,213,45.672,39.6038
27/09/2020,2:45:08,75514,813,214,45.757,39.6151
27/09/2020,2:45:08,75515,813,215,45.604,39.6264
27/09/2020,2:45:09,75516,813,216,45.689,39.6264
27/09/2020,2:45:09,75517,813,217,45.553,39.649
27/09/2020,2:45:10,75518,813,218,45.638,39.649
27/09/2020,2:45:10,75519,813,219,45.502,39.6716
27/09/2020,2:45:11,75520,813,220,45.587,39.6716
27/09/2020,2:45:11,75521,813,221,45.451,39.6829
27/09/2020,2:45:12,75522,813,222,45.536,39.6829
27/09/2020,2:45:12,75523,813,223,45.4,39.6942
27/09/2020,2:45:13,75524,813,224,45.485,39.6942
27/09/2020,2:45:14,75525,813,225,45.349,39.7168
27/09/2020,2:45:14,75526,813,226,45.417,39.7168
27/09/2020,2:45:15,75527,813,227,45.315,39.7281
27/09/2020,2:45:15,75528,813,228,45.349,39.7281
27/09/2020,2:45:16,75529,813,229,45.298,39.7394
27/09/2020,2:45:16,75530,813,230,45.349,39.7394
27/09/2020,2:45:17,75531,813,231,45.196,39.7507
27/09/2020,2:45:17,75532,813,232,45.281,39.7507
27/09/2020,2:45:18,75533,813,233,45.162,39.762
27/09/2020,2:45:19,75534,813,234,45.23,39.762
27/09/2020,2:45:19,75535,813,235,45.145,39.7733
27/09/2020,2:45:20,75536,813,236,45.162,39.7733
27/09/2020,2:45:20,75537,813,237,45.111,39.7846
27/09/2020,2:45:21,75538,813,238,45.077,39.7846
27/09/2020,2:45:21,75539,813,239,45.026,39.7959
27/09/2020,2:45:22,75540,813,240,45.094,39.7846
27/09/2020,2:45:22,75541,813,241,44.958,39.7959
27/09/2020,2:45:23,75542,813,242,45.026,39.8072
27/09/2020,2:45:23,75543,813,243,44.941,39.8072
27/09/2020,2:45:24,75544,813,244,44.958,39.8072
27/09/2020,2:45:25,75545,813,245,44.924,39.8185
27/09/2020,2:45:25,75546,813,246,44.89,39.8185
27/09/2020,2:45:26,75547,813,247,44.907,39.8298
27/09/2020,2:45:26,75548,813,248,44.822,39.8298
27/09/2020,2:45:27,75549,813,249,44.788,39.8298
27/09/2020,2:45:27,75550,813,250,44.822,39.8298
27/09/2020,2:45:28,75551,813,251,44.771,39.8298
27/09/2020,2:45:28,75552,813,252,44.754,39.8298
27/09/2020,2:45:29,75553,813,253,44.737,39.8411
27/09/2020,2:45:29,75554,813,254,44.686,39.8411
27/09/2020,2:45:30,75555,813,255,44.72,39.8411
27/09/2020,2:45:31,75556,813,256,44.635,39.8524
27/09/2020,2:45:31,75557,813,257,44.703,39.8411
27/09/2020,2:45:32,75558,813,258,44.652,39.8524
27/09/2020,2:45:32,75559,813,259,44.618,39.8524
27/09/2020,2:45:33,75560,813,260,44.584,39.8524
27/09/2020,2:45:33,75561,813,261,44.601,39.8524
27/09/2020,2:45:34,75562,813,262,44.533,39.8524
27/09/2020,2:45:34,75563,813,263,44.567,39.8524
27/09/2020,2:45:35,75564,813,264,44.465,39.8637
27/09/2020,2:45:36,75565,813,265,44.55,39.8524
27/09/2020,2:45:36,75566,813,266,44.414,39.8637
27/09/2020,2:45:37,75567,813,267,44.499,39.8637
27/09/2020,2:45:37,75568,813,268,44.431,39.8637
27/09/2020,2:45:38,75569,813,269,44.431,39.8637
27/09/2020,2:45:38,75570,813,270,44.363,39.8637
27/09/2020,2:45:39,75571,813,271,44.414,39.8524
27/09/2020,2:45:39,75572,813,272,44.312,39.8637
27/09/2020,2:45:40,75573,813,273,44.397,39.8637
27/09/2020,2:45:40,75574,813,274,44.244,39.8637
27/09/2020,2:45:41,75575,813,275,44.346,39.8637
27/09/2020,2:45:42,75576,813,276,44.21,39.8637
27/09/2020,2:45:42,75577,813,277,44.278,39.8524
27/09/2020,2:45:43,75578,813,278,44.193,39.8637
27/09/2020,2:45:43,75579,813,279,44.261,39.8524
27/09/2020,2:45:44,75580,813,280,44.125,39.8637
27/09/2020,2:45:44,75581,813,281,44.227,39.8524
27/09/2020,2:45:45,75582,813,282,44.091,39.8637
27/09/2020,2:45:45,75583,813,283,44.193,39.8524
27/09/2020,2:45:46,75584,813,284,44.057,39.8524
27/09/2020,2:45:47,75585,813,285,44.142,39.8524
27/09/2020,2:45:47,75586,813,286,44.04,39.8524
27/09/2020,2:45:48,75587,813,287,44.108,39.8524
27/09/2020,2:45:48,75588,813,288,43.972,39.8524
27/09/2020,2:45:49,75589,813,289,44.074,39.8411
27/09/2020,2:45:49,75590,813,290,43.938,39.8524
27/09/2020,2:45:50,75591,813,291,44.04,39.8411
27/09/2020,2:45:50,75592,813,292,43.921,39.8411
27/09/2020,2:45:51,75593,813,293,43.989,39.8411
27/09/2020,2:45:51,75594,813,294,43.921,39.8411
27/09/2020,2:45:52,75595,813,295,43.921,39.8411
27/09/2020,2:45:53,75596,813,296,43.819,39.8411
27/09/2020,2:45:53,75597,813,297,43.921,39.8298
27/09/2020,2:45:54,75598,813,298,43.802,39.8411
27/09/2020,2:45:54,75599,813,299,43.87,39.8185
27/09/2020,2:45:55,75600,813,300,43.785,39.8298
27/09/2020,2:58:25,75601,814,1,12.811,12.2352
27/09/2020,2:58:26,75602,814,2,12.93,12.2239
27/09/2020,2:58:26,75603,814,3,12.828,12.2352
27/09/2020,2:58:27,75604,814,4,12.913,12.2239
27/09/2020,2:58:27,75605,814,5,12.862,12.2239
27/09/2020,2:58:28,75606,814,6,12.93,12.2239
27/09/2020,2:58:28,75607,814,7,12.828,12.2352
27/09/2020,2:58:29,75608,814,8,12.93,12.2239
27/09/2020,2:58:29,75609,814,9,12.862,12.2352
27/09/2020,2:58:30,75610,814,10,12.913,12.2239
27/09/2020,2:58:31,75611,814,11,12.879,12.2239
27/09/2020,2:58:31,75612,814,12,12.879,12.2239
27/09/2020,2:58:32,75613,814,13,12.913,12.2239
27/09/2020,2:58:32,75614,814,14,12.845,12.2352
27/09/2020,2:58:33,75615,814,15,12.845,12.2239
27/09/2020,2:58:33,75616,814,16,12.879,12.2239
27/09/2020,2:58:34,75617,814,17,12.879,12.2352
27/09/2020,2:58:34,75618,814,18,12.862,12.2239
27/09/2020,2:58:35,75619,814,19,12.913,12.2239
27/09/2020,2:58:35,75620,814,20,12.828,12.2352
27/09/2020,2:58:36,75621,814,21,12.93,12.2239
27/09/2020,2:58:37,75622,814,22,12.828,12.2352
27/09/2020,2:58:37,75623,814,23,12.947,12.2239
27/09/2020,2:58:38,75624,814,24,12.811,12.2352
27/09/2020,2:58:38,75625,814,25,12.913,12.2239
27/09/2020,2:58:39,75626,814,26,12.828,12.2352
27/09/2020,2:58:39,75627,814,27,12.947,12.2352
27/09/2020,2:58:40,75628,814,28,12.828,12.2352
27/09/2020,2:58:40,75629,814,29,12.947,12.2239
27/09/2020,2:58:41,75630,814,30,12.845,12.2352
27/09/2020,2:58:42,75631,814,31,12.93,12.2239
27/09/2020,2:58:42,75632,814,32,12.862,12.2352
27/09/2020,2:58:43,75633,814,33,12.896,12.2239
27/09/2020,2:58:43,75634,814,34,12.913,12.2352
27/09/2020,2:58:44,75635,814,35,12.93,12.2352
27/09/2020,2:58:44,75636,814,36,12.845,12.2352
27/09/2020,2:58:45,75637,814,37,12.896,12.2352
27/09/2020,2:58:45,75638,814,38,12.879,12.2352
27/09/2020,2:58:46,75639,814,39,12.879,12.2352
27/09/2020,2:58:46,75640,814,40,12.913,12.2352
27/09/2020,2:58:47,75641,814,41,12.845,12.2352
27/09/2020,2:58:48,75642,814,42,12.93,12.2352
27/09/2020,2:58:48,75643,814,43,12.828,12.2352
27/09/2020,2:58:49,75644,814,44,12.896,12.2352
27/09/2020,2:58:49,75645,814,45,12.845,12.2352
27/09/2020,2:58:50,75646,814,46,12.93,12.2352
27/09/2020,2:58:50,75647,814,47,12.828,12.2352
27/09/2020,2:58:51,75648,814,48,12.947,12.2352
27/09/2020,2:58:51,75649,814,49,12.828,12.2352
27/09/2020,2:58:52,75650,814,50,12.947,12.2239
27/09/2020,2:58:53,75651,814,51,12.845,12.2352
27/09/2020,2:58:53,75652,814,52,12.93,12.2352
27/09/2020,2:58:54,75653,814,53,12.879,12.2352
27/09/2020,2:58:54,75654,814,54,12.947,12.2352
27/09/2020,2:58:55,75655,814,55,12.828,12.2352
27/09/2020,2:58:55,75656,814,56,12.93,12.2352
27/09/2020,2:58:56,75657,814,57,12.862,12.2352
27/09/2020,2:58:56,75658,814,58,12.896,12.2352
27/09/2020,2:58:57,75659,814,59,12.896,12.2352
27/09/2020,2:58:57,75660,814,60,12.862,12.2352
27/09/2020,2:58:58,75661,814,61,12.93,12.2352
27/09/2020,2:58:59,75662,814,62,12.896,12.2352
27/09/2020,2:58:59,75663,814,63,12.93,12.2352
27/09/2020,2:59:00,75664,814,64,12.896,12.2352
27/09/2020,2:59:00,75665,814,65,12.879,12.2352
27/09/2020,2:59:01,75666,814,66,12.879,12.2352
27/09/2020,2:59:01,75667,814,67,12.879,12.2352
27/09/2020,2:59:02,75668,814,68,12.879,12.2352
27/09/2020,2:59:02,75669,814,69,12.896,12.2465
27/09/2020,2:59:03,75670,814,70,12.862,12.2465
27/09/2020,2:59:03,75671,814,71,12.913,12.2352
27/09/2020,2:59:04,75672,814,72,12.845,12.2465
27/09/2020,2:59:05,75673,814,73,12.862,12.2465
27/09/2020,2:59:05,75674,814,74,12.913,12.2352
27/09/2020,2:59:06,75675,814,75,12.896,12.2352
27/09/2020,2:59:06,75676,814,76,12.879,12.2352
27/09/2020,2:59:07,75677,814,77,12.93,12.2465
27/09/2020,2:59:07,75678,814,78,12.845,12.2465
27/09/2020,2:59:08,75679,814,79,12.947,12.2352
27/09/2020,2:59:08,75680,814,80,12.845,12.2465
27/09/2020,2:59:09,75681,814,81,12.964,12.2352
27/09/2020,2:59:10,75682,814,82,12.845,12.2465
27/09/2020,2:59:10,75683,814,83,12.947,12.2352
27/09/2020,2:59:11,75684,814,84,12.845,12.2465
27/09/2020,2:59:11,75685,814,85,12.964,12.2352
27/09/2020,2:59:12,75686,814,86,12.845,12.2465
27/09/2020,2:59:12,75687,814,87,12.93,12.2352
27/09/2020,2:59:13,75688,814,88,12.862,12.2465
27/09/2020,2:59:13,75689,814,89,12.913,12.2352
27/09/2020,2:59:14,75690,814,90,12.879,12.2465
27/09/2020,2:59:14,75691,814,91,12.879,12.2465
27/09/2020,2:59:15,75692,814,92,12.913,12.2465
27/09/2020,2:59:16,75693,814,93,12.93,12.2465
27/09/2020,2:59:16,75694,814,94,12.879,12.2465
27/09/2020,2:59:17,75695,814,95,12.896,12.2465
27/09/2020,2:59:17,75696,814,96,12.913,12.2465
27/09/2020,2:59:18,75697,814,97,12.862,12.2465
27/09/2020,2:59:18,75698,814,98,12.947,12.2465
27/09/2020,2:59:19,75699,814,99,12.845,12.2465
27/09/2020,2:59:19,75700,814,100,12.964,12.2465
27/09/2020,2:59:20,75701,814,101,12.828,12.2465
27/09/2020,2:59:21,75702,814,102,12.947,12.2465
27/09/2020,2:59:21,75703,814,103,12.862,12.2465
27/09/2020,2:59:22,75704,814,104,12.964,12.2465
27/09/2020,2:59:22,75705,814,105,12.845,12.2465
27/09/2020,2:59:23,75706,814,106,12.964,12.2352
27/09/2020,2:59:23,75707,814,107,12.845,12.2465
27/09/2020,2:59:24,75708,814,108,12.93,12.2465
27/09/2020,2:59:24,75709,814,109,12.862,12.2465
27/09/2020,2:59:25,75710,814,110,12.913,12.2465
27/09/2020,2:59:25,75711,814,111,12.879,12.2465
27/09/2020,2:59:26,75712,814,112,12.964,12.2352
27/09/2020,2:59:27,75713,814,113,12.862,12.2465
27/09/2020,2:59:27,75714,814,114,12.947,12.2352
27/09/2020,2:59:28,75715,814,115,12.879,12.2578
27/09/2020,2:59:28,75716,814,116,12.93,12.2465
27/09/2020,2:59:29,75717,814,117,12.896,12.2465
27/09/2020,2:59:29,75718,814,118,12.896,12.2465
27/09/2020,2:59:30,75719,814,119,12.93,12.2465
27/09/2020,2:59:30,75720,814,120,12.879,12.2465
27/09/2020,2:59:31,75721,814,121,12.879,12.2465
27/09/2020,2:59:32,75722,814,122,12.913,12.2465
27/09/2020,2:59:32,75723,814,123,12.93,12.2465
27/09/2020,2:59:33,75724,814,124,12.896,12.2465
27/09/2020,2:59:33,75725,814,125,12.964,12.2465
27/09/2020,2:59:34,75726,814,126,12.862,12.2578
27/09/2020,2:59:34,75727,814,127,12.964,12.2465
27/09/2020,2:59:35,75728,814,128,12.845,12.2578
27/09/2020,2:59:35,75729,814,129,12.964,12.2465
27/09/2020,2:59:36,75730,814,130,12.845,12.2578
27/09/2020,2:59:36,75731,814,131,12.964,12.2465
27/09/2020,2:59:37,75732,814,132,12.845,12.2578
27/09/2020,2:59:38,75733,814,133,12.964,12.2465
27/09/2020,2:59:38,75734,814,134,12.862,12.2578
27/09/2020,2:59:39,75735,814,135,12.947,12.2465
27/09/2020,2:59:39,75736,814,136,12.879,12.2465
27/09/2020,2:59:40,75737,814,137,12.913,12.2465
27/09/2020,2:59:40,75738,814,138,12.913,12.2465
27/09/2020,2:59:41,75739,814,139,12.879,12.2465
27/09/2020,2:59:41,75740,814,140,12.896,12.2465
27/09/2020,2:59:42,75741,814,141,12.93,12.2465
27/09/2020,2:59:43,75742,814,142,12.913,12.2578
27/09/2020,2:59:43,75743,814,143,12.896,12.2578
27/09/2020,2:59:44,75744,814,144,12.947,12.2465
27/09/2020,2:59:44,75745,814,145,12.879,12.2578
27/09/2020,2:59:45,75746,814,146,12.964,12.2465
27/09/2020,2:59:45,75747,814,147,12.845,12.2578
27/09/2020,2:59:46,75748,814,148,12.964,12.2465
27/09/2020,2:59:46,75749,814,149,12.862,12.2578
27/09/2020,2:59:47,75750,814,150,12.964,12.2578
27/09/2020,2:59:47,75751,814,151,12.862,12.2578
27/09/2020,2:59:48,75752,814,152,12.964,12.2465
27/09/2020,2:59:49,75753,814,153,12.862,12.2578
27/09/2020,2:59:49,75754,814,154,12.947,12.2465
27/09/2020,2:59:50,75755,814,155,12.896,12.2578
27/09/2020,2:59:50,75756,814,156,12.93,12.2578
27/09/2020,2:59:51,75757,814,157,12.93,12.2578
27/09/2020,2:59:51,75758,814,158,12.879,12.2578
27/09/2020,2:59:52,75759,814,159,12.896,12.2578
27/09/2020,2:59:52,75760,814,160,12.93,12.2578
27/09/2020,2:59:53,75761,814,161,12.93,12.2578
27/09/2020,2:59:54,75762,814,162,12.896,12.2578
27/09/2020,2:59:54,75763,814,163,12.964,12.2578
27/09/2020,2:59:55,75764,814,164,12.862,12.2578
27/09/2020,2:59:55,75765,814,165,12.964,12.2578
27/09/2020,2:59:56,75766,814,166,12.862,12.2578
27/09/2020,2:59:56,75767,814,167,12.964,12.2578
27/09/2020,2:59:57,75768,814,168,12.862,12.2578
27/09/2020,2:59:57,75769,814,169,12.981,12.2578
27/09/2020,2:59:58,75770,814,170,12.862,12.2578
27/09/2020,2:59:58,75771,814,171,12.964,12.2578
27/09/2020,2:59:59,75772,814,172,12.879,12.2578
27/09/2020,3:00:00,75773,814,173,12.947,12.2465
27/09/2020,3:00:00,75774,814,174,12.896,12.2578
27/09/2020,3:00:01,75775,814,175,12.913,12.2578
27/09/2020,3:00:01,75776,814,176,12.93,12.2578
27/09/2020,3:00:02,75777,814,177,12.879,12.2578
27/09/2020,3:00:02,75778,814,178,12.896,12.2578
27/09/2020,3:00:03,75779,814,179,12.93,12.2578
27/09/2020,3:00:03,75780,814,180,12.947,12.2578
27/09/2020,3:00:04,75781,814,181,12.896,12.2578
27/09/2020,3:00:05,75782,814,182,12.964,12.2578
27/09/2020,3:00:05,75783,814,183,12.862,12.2578
27/09/2020,3:00:06,75784,814,184,12.947,12.2578
27/09/2020,3:00:06,75785,814,185,12.862,12.2691
27/09/2020,3:00:07,75786,814,186,12.981,12.2578
27/09/2020,3:00:07,75787,814,187,12.862,12.2578
27/09/2020,3:00:08,75788,814,188,12.947,12.2578
27/09/2020,3:00:08,75789,814,189,12.862,12.2578
27/09/2020,3:00:09,75790,814,190,12.981,12.2578
27/09/2020,3:00:09,75791,814,191,12.862,12.2691
27/09/2020,3:00:10,75792,814,192,12.981,12.2578
27/09/2020,3:00:11,75793,814,193,12.862,12.2691
27/09/2020,3:00:11,75794,814,194,12.964,12.2578
27/09/2020,3:00:12,75795,814,195,12.879,12.2691
27/09/2020,3:00:12,75796,814,196,12.947,12.2578
27/09/2020,3:00:13,75797,814,197,12.862,12.2691
27/09/2020,3:00:13,75798,814,198,12.981,12.2578
27/09/2020,3:00:14,75799,814,199,12.879,12.2691
27/09/2020,3:00:14,75800,814,200,12.981,12.2578
27/09/2020,3:00:15,75801,814,201,12.896,12.2578
27/09/2020,3:00:15,75802,814,202,12.947,12.2578
27/09/2020,3:00:16,75803,814,203,12.913,12.2578
27/09/2020,3:00:17,75804,814,204,12.93,12.2578
27/09/2020,3:00:17,75805,814,205,12.947,12.2578
27/09/2020,3:00:18,75806,814,206,12.896,12.2578
27/09/2020,3:00:18,75807,814,207,12.879,12.2691
27/09/2020,3:00:19,75808,814,208,12.947,12.2691
27/09/2020,3:00:19,75809,814,209,12.913,12.2691
27/09/2020,3:00:20,75810,814,210,12.913,12.2578
27/09/2020,3:00:20,75811,814,211,12.93,12.2691
27/09/2020,3:00:21,75812,814,212,12.896,12.2691
27/09/2020,3:00:22,75813,814,213,12.964,12.2691
27/09/2020,3:00:22,75814,814,214,12.879,12.2691
27/09/2020,3:00:23,75815,814,215,12.981,12.2578
27/09/2020,3:00:23,75816,814,216,12.913,12.2691
27/09/2020,3:00:24,75817,814,217,12.93,12.2691
27/09/2020,3:00:24,75818,814,218,12.879,12.2691
27/09/2020,3:00:25,75819,814,219,12.964,12.2578
27/09/2020,3:00:25,75820,814,220,12.862,12.2691
27/09/2020,3:00:26,75821,814,221,12.981,12.2578
27/09/2020,3:00:26,75822,814,222,12.862,12.2691
27/09/2020,3:00:27,75823,814,223,12.981,12.2691
27/09/2020,3:00:28,75824,814,224,12.879,12.2691
27/09/2020,3:00:28,75825,814,225,12.981,12.2578
27/09/2020,3:00:29,75826,814,226,12.879,12.2691
27/09/2020,3:00:29,75827,814,227,12.981,12.2578
27/09/2020,3:00:30,75828,814,228,12.862,12.2691
27/09/2020,3:00:30,75829,814,229,12.981,12.2691
27/09/2020,3:00:31,75830,814,230,12.879,12.2691
27/09/2020,3:00:31,75831,814,231,12.964,12.2691
27/09/2020,3:00:32,75832,814,232,12.896,12.2691
27/09/2020,3:00:33,75833,814,233,12.947,12.2691
27/09/2020,3:00:33,75834,814,234,12.93,12.2691
27/09/2020,3:00:34,75835,814,235,12.981,12.2691
27/09/2020,3:00:34,75836,814,236,12.879,12.2691
27/09/2020,3:00:35,75837,814,237,12.947,12.2691
27/09/2020,3:00:35,75838,814,238,12.896,12.2691
27/09/2020,3:00:36,75839,814,239,12.93,12.2691
27/09/2020,3:00:36,75840,814,240,12.93,12.2691
27/09/2020,3:00:37,75841,814,241,12.896,12.2691
27/09/2020,3:00:37,75842,814,242,12.964,12.2691
27/09/2020,3:00:38,75843,814,243,12.879,12.2691
27/09/2020,3:00:39,75844,814,244,12.981,12.2691
27/09/2020,3:00:39,75845,814,245,12.93,12.2691
27/09/2020,3:00:40,75846,814,246,12.964,12.2691
27/09/2020,3:00:40,75847,814,247,12.896,12.2691
27/09/2020,3:00:41,75848,814,248,12.981,12.2691
27/09/2020,3:00:41,75849,814,249,12.879,12.2691
27/09/2020,3:00:42,75850,814,250,12.998,12.2691
27/09/2020,3:00:42,75851,814,251,12.879,12.2691
27/09/2020,3:00:43,75852,814,252,12.981,12.2691
27/09/2020,3:00:44,75853,814,253,12.879,12.2691
27/09/2020,3:00:44,75854,814,254,12.981,12.2691
27/09/2020,3:00:45,75855,814,255,12.879,12.2804
27/09/2020,3:00:45,75856,814,256,12.998,12.2691
27/09/2020,3:00:46,75857,814,257,12.879,12.2691
27/09/2020,3:00:46,75858,814,258,12.964,12.2691
27/09/2020,3:00:47,75859,814,259,12.896,12.2691
27/09/2020,3:00:47,75860,814,260,12.947,12.2691
27/09/2020,3:00:48,75861,814,261,12.913,12.2691
27/09/2020,3:00:48,75862,814,262,12.913,12.2691
27/09/2020,3:00:49,75863,814,263,12.879,12.2804
27/09/2020,3:00:50,75864,814,264,12.964,12.2691
27/09/2020,3:00:50,75865,814,265,12.913,12.2691
27/09/2020,3:00:51,75866,814,266,12.947,12.2691
27/09/2020,3:00:51,75867,814,267,12.93,12.2691
27/09/2020,3:00:52,75868,814,268,12.913,12.2691
27/09/2020,3:00:52,75869,814,269,12.964,12.2691
27/09/2020,3:00:53,75870,814,270,12.896,12.2691
27/09/2020,3:00:53,75871,814,271,12.981,12.2691
27/09/2020,3:00:54,75872,814,272,12.879,12.2691
27/09/2020,3:00:55,75873,814,273,12.947,12.2691
27/09/2020,3:00:55,75874,814,274,12.913,12.2691
27/09/2020,3:00:56,75875,814,275,12.981,12.2691
27/09/2020,3:00:56,75876,814,276,12.896,12.2691
27/09/2020,3:00:57,75877,814,277,12.998,12.2691
27/09/2020,3:00:57,75878,814,278,12.879,12.2804
27/09/2020,3:00:58,75879,814,279,12.998,12.2691
27/09/2020,3:00:58,75880,814,280,12.879,12.2804
27/09/2020,3:00:59,75881,814,281,12.981,12.2691
27/09/2020,3:00:59,75882,814,282,12.879,12.2804
27/09/2020,3:01:00,75883,814,283,12.998,12.2691
27/09/2020,3:01:01,75884,814,284,12.879,12.2804
27/09/2020,3:01:01,75885,814,285,12.981,12.2691
27/09/2020,3:01:02,75886,814,286,12.896,12.2691
27/09/2020,3:01:02,75887,814,287,12.947,12.2691
27/09/2020,3:01:03,75888,814,288,12.947,12.2691
27/09/2020,3:01:03,75889,814,289,12.913,12.2691
27/09/2020,3:01:04,75890,814,290,12.981,12.2691
27/09/2020,3:01:04,75891,814,291,12.879,12.2804
27/09/2020,3:01:05,75892,814,292,12.947,12.2691
27/09/2020,3:01:06,75893,814,293,12.913,12.2804
27/09/2020,3:01:06,75894,814,294,12.981,12.2691
27/09/2020,3:01:07,75895,814,295,12.879,12.2804
27/09/2020,3:01:07,75896,814,296,12.981,12.2691
27/09/2020,3:01:08,75897,814,297,12.879,12.2804
27/09/2020,3:01:08,75898,814,298,12.981,12.2691
27/09/2020,3:01:09,75899,814,299,12.896,12.2804
27/09/2020,3:01:09,75900,814,300,12.947,12.2691
27/09/2020,3:13:40,75901,815,1,6.912,6.4044
27/09/2020,3:13:40,75902,815,2,65.97,6.8564
27/09/2020,3:13:41,75903,815,3,64.71201,7.6022
27/09/2020,3:13:41,75904,815,4,64.151,8.3141
27/09/2020,3:13:42,75905,815,5,63.777,9.0034
27/09/2020,3:13:42,75906,815,6,63.369,9.6701
27/09/2020,3:13:43,75907,815,7,63.114,10.3029
27/09/2020,3:13:43,75908,815,8,62.689,10.9357
27/09/2020,3:13:44,75909,815,9,62.485,11.5459
27/09/2020,3:13:45,75910,815,10,62.111,12.1335
27/09/2020,3:13:45,75911,815,11,61.941,12.7098
27/09/2020,3:13:46,75912,815,12,61.55,13.2861
27/09/2020,3:13:46,75913,815,13,61.38,13.8172
27/09/2020,3:13:47,75914,815,14,61.057,14.3596
27/09/2020,3:13:47,75915,815,15,60.853,14.8681
27/09/2020,3:13:48,75916,815,16,60.632,15.3766
27/09/2020,3:13:48,75917,815,17,60.343,15.8738
27/09/2020,3:13:49,75918,815,18,60.207,16.3597
27/09/2020,3:13:49,75919,815,19,59.884,16.823
27/09/2020,3:13:50,75920,815,20,59.799,17.2863
27/09/2020,3:13:51,75921,815,21,59.476,17.7383
27/09/2020,3:13:51,75922,815,22,59.357,18.1677
27/09/2020,3:13:52,75923,815,23,59.051,18.6084
27/09/2020,3:13:52,75924,815,24,58.983,19.0265
27/09/2020,3:13:53,75925,815,25,58.677,19.4333
27/09/2020,3:13:53,75926,815,26,58.592,19.8288
27/09/2020,3:13:54,75927,815,27,58.337,20.2243
27/09/2020,3:13:54,75928,815,28,58.184,20.6085
27/09/2020,3:13:55,75929,815,29,58.014,20.9814
27/09/2020,3:13:56,75930,815,30,57.81,21.3543
27/09/2020,3:13:56,75931,815,31,57.623,21.7159
27/09/2020,3:13:57,75932,815,32,57.504,22.0662
27/09/2020,3:13:57,75933,815,33,57.334,22.4052
27/09/2020,3:13:58,75934,815,34,57.13,22.7442
27/09/2020,3:13:58,75935,815,35,57.045,23.0719
27/09/2020,3:13:59,75936,815,36,56.807,23.3996
27/09/2020,3:13:59,75937,815,37,56.756,23.716
27/09/2020,3:14:00,75938,815,38,56.501,24.0324
27/09/2020,3:14:00,75939,815,39,56.467,24.3375
27/09/2020,3:14:01,75940,815,40,56.212,24.6313
27/09/2020,3:14:02,75941,815,41,56.178,24.9138
27/09/2020,3:14:02,75942,815,42,55.923,25.2076
27/09/2020,3:14:03,75943,815,43,55.889,25.4788
27/09/2020,3:14:03,75944,815,44,55.668,25.7726
27/09/2020,3:14:04,75945,815,45,55.6,26.0325
27/09/2020,3:14:04,75946,815,46,55.447,26.3037
27/09/2020,3:14:05,75947,815,47,55.294,26.5523
27/09/2020,3:14:05,75948,815,48,55.226,26.8122
27/09/2020,3:14:06,75949,815,49,55.022,27.0608
27/09/2020,3:14:07,75950,815,50,54.937,27.2981
27/09/2020,3:14:07,75951,815,51,54.784,27.5467
27/09/2020,3:14:08,75952,815,52,54.733,27.7727
27/09/2020,3:14:08,75953,815,53,54.529,28.01
27/09/2020,3:14:09,75954,815,54,54.512,28.2247
27/09/2020,3:14:09,75955,815,55,54.291,28.4507
27/09/2020,3:14:10,75956,815,56,54.291,28.6654
27/09/2020,3:14:10,75957,815,57,54.087,28.8801
27/09/2020,3:14:11,75958,815,58,54.036,29.0948
27/09/2020,3:14:11,75959,815,59,53.917,29.2982
27/09/2020,3:14:12,75960,815,60,53.849,29.4903
27/09/2020,3:14:13,75961,815,61,53.662,29.6937
27/09/2020,3:14:13,75962,815,62,53.594,29.8858
27/09/2020,3:14:14,75963,815,63,53.492,30.0779
27/09/2020,3:14:14,75964,815,64,53.356,30.27
27/09/2020,3:14:15,75965,815,65,53.322,30.4508
27/09/2020,3:14:15,75966,815,66,53.118,30.6316
27/09/2020,3:14:16,75967,815,67,53.135,30.8011
27/09/2020,3:14:16,75968,815,68,52.931,30.9819
27/09/2020,3:14:17,75969,815,69,52.863,31.1514
27/09/2020,3:14:18,75970,815,70,52.812,31.3096
27/09/2020,3:14:18,75971,815,71,52.659,31.4791
27/09/2020,3:14:19,75972,815,72,52.659,31.6373
27/09/2020,3:14:19,75973,815,73,52.455,31.7955
27/09/2020,3:14:20,75974,815,74,52.489,31.9537
27/09/2020,3:14:20,75975,815,75,52.285,32.1006
27/09/2020,3:14:21,75976,815,76,52.319,32.2475
27/09/2020,3:14:21,75977,815,77,52.132,32.3944
27/09/2020,3:14:22,75978,815,78,52.132,32.53
27/09/2020,3:14:22,75979,815,79,51.945,32.6882
27/09/2020,3:14:23,75980,815,80,51.979,32.8125
27/09/2020,3:14:24,75981,815,81,51.775,32.9594
27/09/2020,3:14:24,75982,815,82,51.809,33.0837
27/09/2020,3:14:25,75983,815,83,51.639,33.2193
27/09/2020,3:14:25,75984,815,84,51.605,33.3436
27/09/2020,3:14:26,75985,815,85,51.52,33.4792
27/09/2020,3:14:26,75986,815,86,51.418,33.6035
27/09/2020,3:14:27,75987,815,87,51.384,33.7165
27/09/2020,3:14:27,75988,815,88,51.231,33.8408
27/09/2020,3:14:28,75989,815,89,51.197,33.9538
27/09/2020,3:14:29,75990,815,90,51.095,34.0668
27/09/2020,3:14:29,75991,815,91,51.112,34.1798
27/09/2020,3:14:30,75992,815,92,50.942,34.2928
27/09/2020,3:14:30,75993,815,93,50.976,34.3945
27/09/2020,3:14:31,75994,815,94,50.806,34.5188
27/09/2020,3:14:31,75995,815,95,50.823,34.6205
27/09/2020,3:14:32,75996,815,96,50.687,34.7222
27/09/2020,3:14:32,75997,815,97,50.653,34.8239
27/09/2020,3:14:33,75998,815,98,50.517,34.9256
27/09/2020,3:14:33,75999,815,99,50.551,35.016
27/09/2020,3:14:34,76000,815,100,50.415,35.1177
27/09/2020,3:14:35,76001,815,101,50.381,35.2081
27/09/2020,3:14:35,76002,815,102,50.33,35.2985
27/09/2020,3:14:36,76003,815,103,50.211,35.4002
27/09/2020,3:14:36,76004,815,104,50.228,35.4793
27/09/2020,3:14:37,76005,815,105,50.058,35.5697
27/09/2020,3:14:37,76006,815,106,50.109,35.6488
27/09/2020,3:14:38,76007,815,107,49.939,35.7392
27/09/2020,3:14:38,76008,815,108,49.973,35.8183
27/09/2020,3:14:39,76009,815,109,49.803,35.9087
27/09/2020,3:14:40,76010,815,110,49.871,35.9765
27/09/2020,3:14:40,76011,815,111,49.701,36.0669
27/09/2020,3:14:41,76012,815,112,49.735,36.1347
27/09/2020,3:14:41,76013,815,113,49.616,36.2251
27/09/2020,3:14:42,76014,815,114,49.599,36.2929
27/09/2020,3:14:42,76015,815,115,49.548,36.372
27/09/2020,3:14:43,76016,815,116,49.446,36.4398
27/09/2020,3:14:43,76017,815,117,49.378,36.5076
27/09/2020,3:14:44,76018,815,118,49.361,36.5754
27/09/2020,3:14:44,76019,815,119,49.31,36.6545
27/09/2020,3:14:45,76020,815,120,49.208,36.711
27/09/2020,3:14:46,76021,815,121,49.225,36.7788
27/09/2020,3:14:46,76022,815,122,49.072,36.8466
27/09/2020,3:14:47,76023,815,123,49.14,36.9031
27/09/2020,3:14:47,76024,815,124,48.97,36.9709
27/09/2020,3:14:48,76025,815,125,49.021,37.0274
27/09/2020,3:14:48,76026,815,126,48.868,37.0952
27/09/2020,3:14:49,76027,815,127,48.919,37.1517
27/09/2020,3:14:49,76028,815,128,48.766,37.2082
27/09/2020,3:14:50,76029,815,129,48.834,37.2647
27/09/2020,3:14:51,76030,815,130,48.681,37.3212
27/09/2020,3:14:51,76031,815,131,48.732,37.3777
27/09/2020,3:14:52,76032,815,132,48.613,37.4342
27/09/2020,3:14:52,76033,815,133,48.596,37.4794
27/09/2020,3:14:53,76034,815,134,48.562,37.5359
27/09/2020,3:14:53,76035,815,135,48.46,37.5924
27/09/2020,3:14:54,76036,815,136,48.409,37.6376
27/09/2020,3:14:54,76037,815,137,48.409,37.6828
27/09/2020,3:14:55,76038,815,138,48.358,37.7393
27/09/2020,3:14:55,76039,815,139,48.273,37.7845
27/09/2020,3:14:56,76040,815,140,48.29,37.8297
27/09/2020,3:14:57,76041,815,141,48.154,37.8749
27/09/2020,3:14:57,76042,815,142,48.222,37.9201
27/09/2020,3:14:58,76043,815,143,48.052,37.9653
27/09/2020,3:14:58,76044,815,144,48.137,38.0105
27/09/2020,3:14:59,76045,815,145,48.001,38.0557
27/09/2020,3:14:59,76046,815,146,48.052,38.0896
27/09/2020,3:15:00,76047,815,147,47.899,38.1348
27/09/2020,3:15:00,76048,815,148,47.967,38.1687
27/09/2020,3:15:01,76049,815,149,47.831,38.2139
27/09/2020,3:15:02,76050,815,150,47.848,38.2478
27/09/2020,3:15:02,76051,815,151,47.78,38.293
27/09/2020,3:15:03,76052,815,152,47.729,38.3269
27/09/2020,3:15:03,76053,815,153,47.746,38.3608
27/09/2020,3:15:04,76054,815,154,47.61,38.406
27/09/2020,3:15:04,76055,815,155,47.61,38.4399
27/09/2020,3:15:05,76056,815,156,47.559,38.4738
27/09/2020,3:15:05,76057,815,157,47.576,38.5077
27/09/2020,3:15:06,76058,815,158,47.44,38.5416
27/09/2020,3:15:06,76059,815,159,47.525,38.5642
27/09/2020,3:15:07,76060,815,160,47.355,38.6094
27/09/2020,3:15:08,76061,815,161,47.44,38.632
27/09/2020,3:15:08,76062,815,162,47.304,38.6659
27/09/2020,3:15:09,76063,815,163,47.338,38.6885
27/09/2020,3:15:09,76064,815,164,47.27,38.7224
27/09/2020,3:15:10,76065,815,165,47.287,38.745
27/09/2020,3:15:10,76066,815,166,47.168,38.7902
27/09/2020,3:15:11,76067,815,167,47.185,38.8128
27/09/2020,3:15:11,76068,815,168,47.117,38.8354
27/09/2020,3:15:12,76069,815,169,47.083,38.858
27/09/2020,3:15:13,76070,815,170,47.083,38.8919
27/09/2020,3:15:13,76071,815,171,46.981,38.9145
27/09/2020,3:15:14,76072,815,172,47.032,38.9371
27/09/2020,3:15:14,76073,815,173,46.896,38.971
27/09/2020,3:15:15,76074,815,174,46.93,38.9936
27/09/2020,3:15:15,76075,815,175,46.845,39.0162
27/09/2020,3:15:16,76076,815,176,46.879,39.0388
27/09/2020,3:15:16,76077,815,177,46.76,39.0614
27/09/2020,3:15:17,76078,815,178,46.828,39.084
27/09/2020,3:15:17,76079,815,179,46.675,39.1066
27/09/2020,3:15:18,76080,815,180,46.76,39.1179
27/09/2020,3:15:19,76081,815,181,46.641,39.1518
27/09/2020,3:15:19,76082,815,182,46.658,39.1631
27/09/2020,3:15:20,76083,815,183,46.607,39.1857
27/09/2020,3:15:20,76084,815,184,46.624,39.2083
27/09/2020,3:15:21,76085,815,185,46.505,39.2309
27/09/2020,3:15:21,76086,815,186,46.539,39.2422
27/09/2020,3:15:22,76087,815,187,46.471,39.2648
27/09/2020,3:15:22,76088,815,188,46.454,39.2874
27/09/2020,3:15:23,76089,815,189,46.454,39.2987
27/09/2020,3:15:23,76090,815,190,46.352,39.3213
27/09/2020,3:15:24,76091,815,191,46.403,39.3326
27/09/2020,3:15:25,76092,815,192,46.267,39.3552
27/09/2020,3:15:25,76093,815,193,46.318,39.3665
27/09/2020,3:15:26,76094,815,194,46.233,39.3891
27/09/2020,3:15:26,76095,815,195,46.284,39.4004
27/09/2020,3:15:27,76096,815,196,46.148,39.423
27/09/2020,3:15:27,76097,815,197,46.233,39.423
27/09/2020,3:15:28,76098,815,198,46.08,39.4456
27/09/2020,3:15:28,76099,815,199,46.165,39.4569
27/09/2020,3:15:29,76100,815,200,46.046,39.4795
27/09/2020,3:15:30,76101,815,201,46.08,39.4908
27/09/2020,3:15:30,76102,815,202,46.029,39.5021
27/09/2020,3:15:31,76103,815,203,46.046,39.5134
27/09/2020,3:15:31,76104,815,204,45.927,39.5247
27/09/2020,3:15:32,76105,815,205,45.978,39.536
27/09/2020,3:15:32,76106,815,206,45.91,39.5586
27/09/2020,3:15:33,76107,815,207,45.893,39.5586
27/09/2020,3:15:33,76108,815,208,45.893,39.5812
27/09/2020,3:15:34,76109,815,209,45.808,39.5925
27/09/2020,3:15:34,76110,815,210,45.859,39.5925
27/09/2020,3:15:35,76111,815,211,45.723,39.6151
27/09/2020,3:15:36,76112,815,212,45.757,39.6151
27/09/2020,3:15:36,76113,815,213,45.689,39.6377
27/09/2020,3:15:37,76114,815,214,45.723,39.6377
27/09/2020,3:15:37,76115,815,215,45.621,39.649
27/09/2020,3:15:38,76116,815,216,45.689,39.6603
27/09/2020,3:15:38,76117,815,217,45.553,39.6716
27/09/2020,3:15:39,76118,815,218,45.638,39.6716
27/09/2020,3:15:39,76119,815,219,45.502,39.6942
27/09/2020,3:15:40,76120,815,220,45.587,39.6942
27/09/2020,3:15:41,76121,815,221,45.468,39.7055
27/09/2020,3:15:41,76122,815,222,45.536,39.7055
27/09/2020,3:15:42,76123,815,223,45.4,39.7168
27/09/2020,3:15:42,76124,815,224,45.485,39.7281
27/09/2020,3:15:43,76125,815,225,45.366,39.7394
27/09/2020,3:15:43,76126,815,226,45.417,39.7394
27/09/2020,3:15:44,76127,815,227,45.349,39.7507
27/09/2020,3:15:44,76128,815,228,45.332,39.7507
27/09/2020,3:15:45,76129,815,229,45.332,39.762
27/09/2020,3:15:45,76130,815,230,45.264,39.762
27/09/2020,3:15:46,76131,815,231,45.23,39.7733
27/09/2020,3:15:47,76132,815,232,45.247,39.7846
27/09/2020,3:15:47,76133,815,233,45.213,39.7846
27/09/2020,3:15:48,76134,815,234,45.179,39.7846
27/09/2020,3:15:48,76135,815,235,45.196,39.7959
27/09/2020,3:15:49,76136,815,236,45.094,39.8072
27/09/2020,3:15:49,76137,815,237,45.162,39.8072
27/09/2020,3:15:50,76138,815,238,45.026,39.8072
27/09/2020,3:15:50,76139,815,239,45.128,39.8072
27/09/2020,3:15:51,76140,815,240,44.992,39.8185
27/09/2020,3:15:52,76141,815,241,45.06,39.8185
27/09/2020,3:15:52,76142,815,242,44.941,39.8298
27/09/2020,3:15:53,76143,815,243,45.026,39.8298
27/09/2020,3:15:53,76144,815,244,44.907,39.8411
27/09/2020,3:15:54,76145,815,245,44.975,39.8298
27/09/2020,3:15:54,76146,815,246,44.89,39.8411
27/09/2020,3:15:55,76147,815,247,44.856,39.8524
27/09/2020,3:15:55,76148,815,248,44.822,39.8524
27/09/2020,3:15:56,76149,815,249,44.839,39.8524
27/09/2020,3:15:56,76150,815,250,44.771,39.8524
27/09/2020,3:15:57,76151,815,251,44.839,39.8524
27/09/2020,3:15:58,76152,815,252,44.737,39.8637
27/09/2020,3:15:58,76153,815,253,44.754,39.8637
27/09/2020,3:15:59,76154,815,254,44.737,39.8637
27/09/2020,3:15:59,76155,815,255,44.686,39.8637
27/09/2020,3:16:00,76156,815,256,44.72,39.875
27/09/2020,3:16:00,76157,815,257,44.618,39.875
27/09/2020,3:16:01,76158,815,258,44.703,39.8637
27/09/2020,3:16:01,76159,815,259,44.567,39.875
27/09/2020,3:16:02,76160,815,260,44.618,39.875
27/09/2020,3:16:03,76161,815,261,44.533,39.875
27/09/2020,3:16:03,76162,815,262,44.601,39.875
27/09/2020,3:16:04,76163,815,263,44.482,39.8863
27/09/2020,3:16:04,76164,815,264,44.584,39.875
27/09/2020,3:16:05,76165,815,265,44.448,39.8863
27/09/2020,3:16:05,76166,815,266,44.533,39.875
27/09/2020,3:16:06,76167,815,267,44.431,39.8863
27/09/2020,3:16:06,76168,815,268,44.465,39.8863
27/09/2020,3:16:07,76169,815,269,44.363,39.8863
27/09/2020,3:16:07,76170,815,270,44.448,39.875
27/09/2020,3:16:08,76171,815,271,44.329,39.8863
27/09/2020,3:16:09,76172,815,272,44.38,39.8863
27/09/2020,3:16:09,76173,815,273,44.329,39.8863
27/09/2020,3:16:10,76174,815,274,44.295,39.8863
27/09/2020,3:16:10,76175,815,275,44.312,39.8863
27/09/2020,3:16:11,76176,815,276,44.244,39.8863
27/09/2020,3:16:11,76177,815,277,44.312,39.875
27/09/2020,3:16:12,76178,815,278,44.176,39.8863
27/09/2020,3:16:12,76179,815,279,44.244,39.875
27/09/2020,3:16:13,76180,815,280,44.176,39.8863
27/09/2020,3:16:14,76181,815,281,44.176,39.875
27/09/2020,3:16:14,76182,815,282,44.176,39.875
27/09/2020,3:16:15,76183,815,283,44.108,39.875
27/09/2020,3:16:15,76184,815,284,44.176,39.875
27/09/2020,3:16:16,76185,815,285,44.04,39.875
27/09/2020,3:16:16,76186,815,286,44.142,39.875
27/09/2020,3:16:17,76187,815,287,44.006,39.875
27/09/2020,3:16:17,76188,815,288,44.091,39.875
27/09/2020,3:16:18,76189,815,289,43.972,39.875
27/09/2020,3:16:18,76190,815,290,44.074,39.8637
27/09/2020,3:16:19,76191,815,291,43.921,39.875
27/09/2020,3:16:20,76192,815,292,44.023,39.8637
27/09/2020,3:16:20,76193,815,293,43.904,39.8637
27/09/2020,3:16:21,76194,815,294,43.955,39.8637
27/09/2020,3:16:21,76195,815,295,43.904,39.8637
27/09/2020,3:16:22,76196,815,296,43.87,39.8637
27/09/2020,3:16:22,76197,815,297,43.819,39.8524
27/09/2020,3:16:23,76198,815,298,43.904,39.8524
27/09/2020,3:16:23,76199,815,299,43.819,39.8524
27/09/2020,3:16:24,76200,815,300,43.836,39.8411
27/09/2020,3:28:54,76201,816,1,12.811,12.2126
27/09/2020,3:28:55,76202,816,2,12.93,12.2126
27/09/2020,3:28:55,76203,816,3,12.828,12.2126
27/09/2020,3:28:56,76204,816,4,12.913,12.2126
27/09/2020,3:28:56,76205,816,5,12.845,12.2126
27/09/2020,3:28:57,76206,816,6,12.879,12.2126
27/09/2020,3:28:57,76207,816,7,12.828,12.2239
27/09/2020,3:28:58,76208,816,8,12.913,12.2126
27/09/2020,3:28:59,76209,816,9,12.845,12.2126
27/09/2020,3:28:59,76210,816,10,12.896,12.2126
27/09/2020,3:29:00,76211,816,11,12.862,12.2126
27/09/2020,3:29:00,76212,816,12,12.879,12.2126
27/09/2020,3:29:01,76213,816,13,12.896,12.2126
27/09/2020,3:29:01,76214,816,14,12.845,12.2126
27/09/2020,3:29:02,76215,816,15,12.913,12.2126
27/09/2020,3:29:02,76216,816,16,12.828,12.2239
27/09/2020,3:29:03,76217,816,17,12.862,12.2126
27/09/2020,3:29:04,76218,816,18,12.845,12.2239
27/09/2020,3:29:04,76219,816,19,12.896,12.2126
27/09/2020,3:29:05,76220,816,20,12.828,12.2239
27/09/2020,3:29:05,76221,816,21,12.93,12.2126
27/09/2020,3:29:06,76222,816,22,12.811,12.2239
27/09/2020,3:29:06,76223,816,23,12.93,12.2126
27/09/2020,3:29:07,76224,816,24,12.811,12.2239
27/09/2020,3:29:07,76225,816,25,12.93,12.2126
27/09/2020,3:29:08,76226,816,26,12.828,12.2239
27/09/2020,3:29:08,76227,816,27,12.93,12.2126
27/09/2020,3:29:09,76228,816,28,12.811,12.2239
27/09/2020,3:29:10,76229,816,29,12.93,12.2126
27/09/2020,3:29:10,76230,816,30,12.828,12.2239
27/09/2020,3:29:11,76231,816,31,12.93,12.2126
27/09/2020,3:29:11,76232,816,32,12.845,12.2239
27/09/2020,3:29:12,76233,816,33,12.896,12.2239
27/09/2020,3:29:12,76234,816,34,12.896,12.2126
27/09/2020,3:29:13,76235,816,35,12.862,12.2239
27/09/2020,3:29:13,76236,816,36,12.828,12.2239
27/09/2020,3:29:14,76237,816,37,12.896,12.2126
27/09/2020,3:29:15,76238,816,38,12.862,12.2239
27/09/2020,3:29:15,76239,816,39,12.879,12.2239
27/09/2020,3:29:16,76240,816,40,12.896,12.2239
27/09/2020,3:29:16,76241,816,41,12.845,12.2239
27/09/2020,3:29:17,76242,816,42,12.913,12.2126
27/09/2020,3:29:17,76243,816,43,12.828,12.2239
27/09/2020,3:29:18,76244,816,44,12.93,12.2239
27/09/2020,3:29:18,76245,816,45,12.811,12.2239
27/09/2020,3:29:19,76246,816,46,12.879,12.2239
27/09/2020,3:29:19,76247,816,47,12.828,12.2239
27/09/2020,3:29:20,76248,816,48,12.913,12.2126
27/09/2020,3:29:21,76249,816,49,12.828,12.2239
27/09/2020,3:29:21,76250,816,50,12.93,12.2239
27/09/2020,3:29:22,76251,816,51,12.828,12.2239
27/09/2020,3:29:22,76252,816,52,12.93,12.2239
27/09/2020,3:29:23,76253,816,53,12.828,12.2239
27/09/2020,3:29:23,76254,816,54,12.913,12.2239
27/09/2020,3:29:24,76255,816,55,12.862,12.2239
27/09/2020,3:29:24,76256,816,56,12.947,12.2239
27/09/2020,3:29:25,76257,816,57,12.811,12.2239
27/09/2020,3:29:26,76258,816,58,12.93,12.2239
27/09/2020,3:29:26,76259,816,59,12.828,12.2239
27/09/2020,3:29:27,76260,816,60,12.913,12.2239
27/09/2020,3:29:27,76261,816,61,12.862,12.2239
27/09/2020,3:29:28,76262,816,62,12.862,12.2239
27/09/2020,3:29:28,76263,816,63,12.896,12.2239
27/09/2020,3:29:29,76264,816,64,12.845,12.2239
27/09/2020,3:29:29,76265,816,65,12.862,12.2239
27/09/2020,3:29:30,76266,816,66,12.879,12.2239
27/09/2020,3:29:30,76267,816,67,12.879,12.2239
27/09/2020,3:29:31,76268,816,68,12.845,12.2352
27/09/2020,3:29:32,76269,816,69,12.93,12.2239
27/09/2020,3:29:32,76270,816,70,12.845,12.2239
27/09/2020,3:29:33,76271,816,71,12.93,12.2239
27/09/2020,3:29:33,76272,816,72,12.828,12.2352
27/09/2020,3:29:34,76273,816,73,12.93,12.2239
27/09/2020,3:29:34,76274,816,74,12.845,12.2352
27/09/2020,3:29:35,76275,816,75,12.93,12.2239
27/09/2020,3:29:35,76276,816,76,12.828,12.2352
27/09/2020,3:29:36,76277,816,77,12.93,12.2239
27/09/2020,3:29:37,76278,816,78,12.828,12.2239
27/09/2020,3:29:37,76279,816,79,12.93,12.2239
27/09/2020,3:29:38,76280,816,80,12.828,12.2239
27/09/2020,3:29:38,76281,816,81,12.93,12.2239
27/09/2020,3:29:39,76282,816,82,12.828,12.2352
27/09/2020,3:29:39,76283,816,83,12.93,12.2239
27/09/2020,3:29:40,76284,816,84,12.828,12.2239
27/09/2020,3:29:40,76285,816,85,12.879,12.2239
27/09/2020,3:29:41,76286,816,86,12.913,12.2352
27/09/2020,3:29:41,76287,816,87,12.845,12.2239
27/09/2020,3:29:42,76288,816,88,12.93,12.2239
27/09/2020,3:29:43,76289,816,89,12.828,12.2352
27/09/2020,3:29:43,76290,816,90,12.947,12.2239
27/09/2020,3:29:44,76291,816,91,12.828,12.2352
27/09/2020,3:29:44,76292,816,92,12.93,12.2239
27/09/2020,3:29:45,76293,816,93,12.845,12.2352
27/09/2020,3:29:45,76294,816,94,12.947,12.2239
27/09/2020,3:29:46,76295,816,95,12.828,12.2352
27/09/2020,3:29:46,76296,816,96,12.947,12.2239
27/09/2020,3:29:47,76297,816,97,12.845,12.2352
27/09/2020,3:29:48,76298,816,98,12.93,12.2239
27/09/2020,3:29:48,76299,816,99,12.862,12.2352
27/09/2020,3:29:49,76300,816,100,12.913,12.2239
27/09/2020,3:29:49,76301,816,101,12.896,12.2352
27/09/2020,3:29:50,76302,816,102,12.879,12.2352
27/09/2020,3:29:50,76303,816,103,12.913,12.2239
27/09/2020,3:29:51,76304,816,104,12.93,12.2239
27/09/2020,3:29:51,76305,816,105,12.862,12.2352
27/09/2020,3:29:52,76306,816,106,12.896,12.2239
27/09/2020,3:29:52,76307,816,107,12.896,12.2352
27/09/2020,3:29:53,76308,816,108,12.862,12.2352
27/09/2020,3:29:54,76309,816,109,12.913,12.2352
27/09/2020,3:29:54,76310,816,110,12.828,12.2352
27/09/2020,3:29:55,76311,816,111,12.93,12.2352
27/09/2020,3:29:55,76312,816,112,12.828,12.2352
27/09/2020,3:29:56,76313,816,113,12.896,12.2352
27/09/2020,3:29:56,76314,816,114,12.845,12.2352
27/09/2020,3:29:57,76315,816,115,12.913,12.2352
27/09/2020,3:29:57,76316,816,116,12.828,12.2352
27/09/2020,3:29:58,76317,816,117,12.93,12.2352
27/09/2020,3:29:58,76318,816,118,12.828,12.2352
27/09/2020,3:29:59,76319,816,119,12.947,12.2239
27/09/2020,3:30:00,76320,816,120,12.845,12.2352
27/09/2020,3:30:00,76321,816,121,12.947,12.2239
27/09/2020,3:30:01,76322,816,122,12.845,12.2352
27/09/2020,3:30:01,76323,816,123,12.947,12.2352
27/09/2020,3:30:02,76324,816,124,12.828,12.2352
27/09/2020,3:30:02,76325,816,125,12.947,12.2239
27/09/2020,3:30:03,76326,816,126,12.828,12.2352
27/09/2020,3:30:03,76327,816,127,12.93,12.2352
27/09/2020,3:30:04,76328,816,128,12.862,12.2352
27/09/2020,3:30:05,76329,816,129,12.896,12.2352
27/09/2020,3:30:05,76330,816,130,12.879,12.2352
27/09/2020,3:30:06,76331,816,131,12.862,12.2352
27/09/2020,3:30:06,76332,816,132,12.845,12.2352
27/09/2020,3:30:07,76333,816,133,12.913,12.2352
27/09/2020,3:30:07,76334,816,134,12.862,12.2352
27/09/2020,3:30:08,76335,816,135,12.879,12.2352
27/09/2020,3:30:08,76336,816,136,12.896,12.2352
27/09/2020,3:30:09,76337,816,137,12.845,12.2352
27/09/2020,3:30:09,76338,816,138,12.93,12.2239
27/09/2020,3:30:10,76339,816,139,12.828,12.2352
27/09/2020,3:30:11,76340,816,140,12.947,12.2239
27/09/2020,3:30:11,76341,816,141,12.828,12.2352
27/09/2020,3:30:12,76342,816,142,12.913,12.2352
27/09/2020,3:30:12,76343,816,143,12.862,12.2352
27/09/2020,3:30:13,76344,816,144,12.93,12.2352
27/09/2020,3:30:13,76345,816,145,12.828,12.2352
27/09/2020,3:30:14,76346,816,146,12.947,12.2352
27/09/2020,3:30:14,76347,816,147,12.828,12.2352
27/09/2020,3:30:15,76348,816,148,12.947,12.2352
27/09/2020,3:30:16,76349,816,149,12.845,12.2465
27/09/2020,3:30:16,76350,816,150,12.93,12.2352
27/09/2020,3:30:17,76351,816,151,12.828,12.2352
27/09/2020,3:30:17,76352,816,152,12.947,12.2352
27/09/2020,3:30:18,76353,816,153,12.845,12.2352
27/09/2020,3:30:18,76354,816,154,12.93,12.2352
27/09/2020,3:30:19,76355,816,155,12.845,12.2352
27/09/2020,3:30:19,76356,816,156,12.913,12.2352
27/09/2020,3:30:20,76357,816,157,12.862,12.2352
27/09/2020,3:30:20,76358,816,158,12.879,12.2352
27/09/2020,3:30:21,76359,816,159,12.896,12.2352
27/09/2020,3:30:22,76360,816,160,12.862,12.2352
27/09/2020,3:30:22,76361,816,161,12.862,12.2352
27/09/2020,3:30:23,76362,816,162,12.913,12.2352
27/09/2020,3:30:23,76363,816,163,12.879,12.2352
27/09/2020,3:30:24,76364,816,164,12.879,12.2352
27/09/2020,3:30:24,76365,816,165,12.913,12.2352
27/09/2020,3:30:25,76366,816,166,12.862,12.2352
27/09/2020,3:30:25,76367,816,167,12.947,12.2352
27/09/2020,3:30:26,76368,816,168,12.845,12.2352
27/09/2020,3:30:27,76369,816,169,12.947,12.2352
27/09/2020,3:30:27,76370,816,170,12.879,12.2465
27/09/2020,3:30:28,76371,816,171,12.93,12.2352
27/09/2020,3:30:28,76372,816,172,12.862,12.2352
27/09/2020,3:30:29,76373,816,173,12.947,12.2352
27/09/2020,3:30:29,76374,816,174,12.845,12.2352
27/09/2020,3:30:30,76375,816,175,12.947,12.2352
27/09/2020,3:30:30,76376,816,176,12.828,12.2465
27/09/2020,3:30:31,76377,816,177,12.947,12.2352
27/09/2020,3:30:31,76378,816,178,12.845,12.2465
27/09/2020,3:30:32,76379,816,179,12.913,12.2352
27/09/2020,3:30:33,76380,816,180,12.845,12.2352
27/09/2020,3:30:33,76381,816,181,12.947,12.2352
27/09/2020,3:30:34,76382,816,182,12.845,12.2465
27/09/2020,3:30:34,76383,816,183,12.947,12.2352
27/09/2020,3:30:35,76384,816,184,12.862,12.2465
27/09/2020,3:30:35,76385,816,185,12.913,12.2352
27/09/2020,3:30:36,76386,816,186,12.896,12.2352
27/09/2020,3:30:36,76387,816,187,12.879,12.2352
27/09/2020,3:30:37,76388,816,188,12.93,12.2352
27/09/2020,3:30:38,76389,816,189,12.93,12.2352
27/09/2020,3:30:38,76390,816,190,12.896,12.2465
27/09/2020,3:30:39,76391,816,191,12.862,12.2465
27/09/2020,3:30:39,76392,816,192,12.879,12.2352
27/09/2020,3:30:40,76393,816,193,12.896,12.2352
27/09/2020,3:30:40,76394,816,194,12.947,12.2352
27/09/2020,3:30:41,76395,816,195,12.862,12.2465
27/09/2020,3:30:41,76396,816,196,12.964,12.2352
27/09/2020,3:30:42,76397,816,197,12.845,12.2465
27/09/2020,3:30:42,76398,816,198,12.964,12.2352
27/09/2020,3:30:43,76399,816,199,12.879,12.2465
27/09/2020,3:30:44,76400,816,200,12.947,12.2465
27/09/2020,3:30:44,76401,816,201,12.845,12.2465
27/09/2020,3:30:45,76402,816,202,12.964,12.2352
27/09/2020,3:30:45,76403,816,203,12.845,12.2465
27/09/2020,3:30:46,76404,816,204,12.964,12.2352
27/09/2020,3:30:46,76405,816,205,12.845,12.2465
27/09/2020,3:30:47,76406,816,206,12.947,12.2352
27/09/2020,3:30:47,76407,816,207,12.879,12.2465
27/09/2020,3:30:48,76408,816,208,12.964,12.2465
27/09/2020,3:30:49,76409,816,209,12.845,12.2465
27/09/2020,3:30:49,76410,816,210,12.964,12.2352
27/09/2020,3:30:50,76411,816,211,12.862,12.2465
27/09/2020,3:30:50,76412,816,212,12.947,12.2352
27/09/2020,3:30:51,76413,816,213,12.896,12.2465
27/09/2020,3:30:51,76414,816,214,12.913,12.2352
27/09/2020,3:30:52,76415,816,215,12.93,12.2465
27/09/2020,3:30:52,76416,816,216,12.879,12.2465
27/09/2020,3:30:53,76417,816,217,12.947,12.2465
27/09/2020,3:30:53,76418,816,218,12.913,12.2465
27/09/2020,3:30:54,76419,816,219,12.896,12.2465
27/09/2020,3:30:55,76420,816,220,12.896,12.2465
27/09/2020,3:30:55,76421,816,221,12.93,12.2465
27/09/2020,3:30:56,76422,816,222,12.879,12.2465
27/09/2020,3:30:56,76423,816,223,12.947,12.2352
27/09/2020,3:30:57,76424,816,224,12.862,12.2465
27/09/2020,3:30:57,76425,816,225,12.964,12.2465
27/09/2020,3:30:58,76426,816,226,12.845,12.2465
27/09/2020,3:30:58,76427,816,227,12.913,12.2465
27/09/2020,3:30:59,76428,816,228,12.879,12.2465
27/09/2020,3:31:00,76429,816,229,12.93,12.2465
27/09/2020,3:31:00,76430,816,230,12.862,12.2465
27/09/2020,3:31:01,76431,816,231,12.947,12.2465
27/09/2020,3:31:01,76432,816,232,12.845,12.2465
27/09/2020,3:31:02,76433,816,233,12.964,12.2465
27/09/2020,3:31:02,76434,816,234,12.845,12.2465
27/09/2020,3:31:03,76435,816,235,12.964,12.2465
27/09/2020,3:31:03,76436,816,236,12.862,12.2465
27/09/2020,3:31:04,76437,816,237,12.93,12.2465
27/09/2020,3:31:04,76438,816,238,12.913,12.2465
27/09/2020,3:31:05,76439,816,239,12.913,12.2465
27/09/2020,3:31:06,76440,816,240,12.93,12.2465
27/09/2020,3:31:06,76441,816,241,12.879,12.2465
27/09/2020,3:31:07,76442,816,242,12.947,12.2465
27/09/2020,3:31:07,76443,816,243,12.862,12.2465
27/09/2020,3:31:08,76444,816,244,12.964,12.2465
27/09/2020,3:31:08,76445,816,245,12.862,12.2465
27/09/2020,3:31:09,76446,816,246,12.913,12.2465
27/09/2020,3:31:09,76447,816,247,12.896,12.2465
27/09/2020,3:31:10,76448,816,248,12.93,12.2465
27/09/2020,3:31:10,76449,816,249,12.862,12.2465
27/09/2020,3:31:11,76450,816,250,12.947,12.2465
27/09/2020,3:31:12,76451,816,251,12.862,12.2578
27/09/2020,3:31:12,76452,816,252,12.964,12.2465
27/09/2020,3:31:13,76453,816,253,12.845,12.2578
27/09/2020,3:31:13,76454,816,254,12.964,12.2465
27/09/2020,3:31:14,76455,816,255,12.862,12.2465
27/09/2020,3:31:14,76456,816,256,12.93,12.2465
27/09/2020,3:31:15,76457,816,257,12.845,12.2465
27/09/2020,3:31:15,76458,816,258,12.947,12.2465
27/09/2020,3:31:16,76459,816,259,12.845,12.2578
27/09/2020,3:31:17,76460,816,260,12.964,12.2465
27/09/2020,3:31:17,76461,816,261,12.862,12.2578
27/09/2020,3:31:18,76462,816,262,12.913,12.2465
27/09/2020,3:31:18,76463,816,263,12.845,12.2465
27/09/2020,3:31:19,76464,816,264,12.879,12.2465
27/09/2020,3:31:20,76465,816,265,12.913,12.2465
27/09/2020,3:31:20,76466,816,266,12.93,12.2465
27/09/2020,3:31:21,76467,816,267,12.896,12.2465
27/09/2020,3:31:21,76468,816,268,12.964,12.2578
27/09/2020,3:31:22,76469,816,269,12.862,12.2578
27/09/2020,3:31:22,76470,816,270,12.964,12.2465
27/09/2020,3:31:23,76471,816,271,12.862,12.2578
27/09/2020,3:31:23,76472,816,272,12.964,12.2465
27/09/2020,3:31:24,76473,816,273,12.862,12.2578
27/09/2020,3:31:25,76474,816,274,12.964,12.2465
27/09/2020,3:31:25,76475,816,275,12.862,12.2578
27/09/2020,3:31:26,76476,816,276,12.964,12.2465
27/09/2020,3:31:26,76477,816,277,12.845,12.2578
27/09/2020,3:31:27,76478,816,278,12.947,12.2465
27/09/2020,3:31:27,76479,816,279,12.862,12.2578
27/09/2020,3:31:28,76480,816,280,12.93,12.2465
27/09/2020,3:31:28,76481,816,281,12.896,12.2465
27/09/2020,3:31:29,76482,816,282,12.879,12.2578
27/09/2020,3:31:29,76483,816,283,12.93,12.2465
27/09/2020,3:31:30,76484,816,284,12.947,12.2465
27/09/2020,3:31:31,76485,816,285,12.896,12.2578
27/09/2020,3:31:31,76486,816,286,12.913,12.2578
27/09/2020,3:31:32,76487,816,287,12.93,12.2465
27/09/2020,3:31:32,76488,816,288,12.879,12.2578
27/09/2020,3:31:33,76489,816,289,12.964,12.2465
27/09/2020,3:31:33,76490,816,290,12.845,12.2578
27/09/2020,3:31:34,76491,816,291,12.964,12.2465
27/09/2020,3:31:34,76492,816,292,12.862,12.2578
27/09/2020,3:31:35,76493,816,293,12.964,12.2465
27/09/2020,3:31:36,76494,816,294,12.862,12.2578
27/09/2020,3:31:36,76495,816,295,12.964,12.2578
27/09/2020,3:31:37,76496,816,296,12.862,12.2578
27/09/2020,3:31:37,76497,816,297,12.947,12.2578
27/09/2020,3:31:38,76498,816,298,12.896,12.2465
27/09/2020,3:31:38,76499,816,299,12.896,12.2578
27/09/2020,3:31:39,76500,816,300,12.93,12.2578
27/09/2020,3:44:09,76501,817,1,6.895,6.314
27/09/2020,3:44:10,76502,817,2,65.85101,6.766
27/09/2020,3:44:10,76503,817,3,64.71201,7.5118
27/09/2020,3:44:11,76504,817,4,64.20201,8.235
27/09/2020,3:44:11,76505,817,5,63.811,8.913
27/09/2020,3:44:12,76506,817,6,63.369,9.5797
27/09/2020,3:44:12,76507,817,7,63.114,10.2238
27/09/2020,3:44:13,76508,817,8,62.689,10.8566
27/09/2020,3:44:13,76509,817,9,62.502,11.4555
27/09/2020,3:44:14,76510,817,10,62.094,12.0544
27/09/2020,3:44:15,76511,817,11,61.941,12.6194
27/09/2020,3:44:15,76512,817,12,61.567,13.1957
27/09/2020,3:44:16,76513,817,13,61.414,13.7381
27/09/2020,3:44:16,76514,817,14,61.074,14.2692
27/09/2020,3:44:17,76515,817,15,60.904,14.789
27/09/2020,3:44:17,76516,817,16,60.547,15.2975
27/09/2020,3:44:18,76517,817,17,60.445,15.7947
27/09/2020,3:44:18,76518,817,18,60.105,16.2806
27/09/2020,3:44:19,76519,817,19,60.003,16.7439
27/09/2020,3:44:20,76520,817,20,59.68,17.2072
27/09/2020,3:44:20,76521,817,21,59.561,17.6479
27/09/2020,3:44:21,76522,817,22,59.289,18.0999
27/09/2020,3:44:21,76523,817,23,59.17,18.5293
27/09/2020,3:44:22,76524,817,24,58.864,18.9587
27/09/2020,3:44:22,76525,817,25,58.779,19.3542
27/09/2020,3:44:23,76526,817,26,58.49,19.761
27/09/2020,3:44:23,76527,817,27,58.405,20.1565
27/09/2020,3:44:24,76528,817,28,58.133,20.5407
27/09/2020,3:44:24,76529,817,29,58.031,20.9136
27/09/2020,3:44:25,76530,817,30,57.81,21.2752
27/09/2020,3:44:26,76531,817,31,57.657,21.6368
27/09/2020,3:44:26,76532,817,32,57.436,21.9984
27/09/2020,3:44:27,76533,817,33,57.368,22.3374
27/09/2020,3:44:27,76534,817,34,57.113,22.6764
27/09/2020,3:44:28,76535,817,35,57.045,23.0041
27/09/2020,3:44:28,76536,817,36,56.807,23.3318
27/09/2020,3:44:29,76537,817,37,56.705,23.6482
27/09/2020,3:44:29,76538,817,38,56.535,23.9533
27/09/2020,3:44:30,76539,817,39,56.382,24.2697
27/09/2020,3:44:31,76540,817,40,56.263,24.5635
27/09/2020,3:44:31,76541,817,41,56.076,24.8573
27/09/2020,3:44:32,76542,817,42,55.94,25.1511
27/09/2020,3:44:32,76543,817,43,55.855,25.4223
27/09/2020,3:44:33,76544,817,44,55.685,25.7048
27/09/2020,3:44:33,76545,817,45,55.566,25.9647
27/09/2020,3:44:34,76546,817,46,55.447,26.2359
27/09/2020,3:44:34,76547,817,47,55.277,26.4958
27/09/2020,3:44:35,76548,817,48,55.209,26.7444
27/09/2020,3:44:35,76549,817,49,55.005,26.993
27/09/2020,3:44:36,76550,817,50,54.988,27.2303
27/09/2020,3:44:37,76551,817,51,54.75,27.4789
27/09/2020,3:44:37,76552,817,52,54.733,27.7049
27/09/2020,3:44:38,76553,817,53,54.529,27.9422
27/09/2020,3:44:38,76554,817,54,54.478,28.1569
27/09/2020,3:44:39,76555,817,55,54.325,28.3942
27/09/2020,3:44:39,76556,817,56,54.223,28.5976
27/09/2020,3:44:40,76557,817,57,54.121,28.8236
27/09/2020,3:44:40,76558,817,58,53.985,29.027
27/09/2020,3:44:41,76559,817,59,53.917,29.2304
27/09/2020,3:44:42,76560,817,60,53.747,29.4338
27/09/2020,3:44:42,76561,817,61,53.645,29.6372
27/09/2020,3:44:43,76562,817,62,53.577,29.818
27/09/2020,3:44:43,76563,817,63,53.458,30.0214
27/09/2020,3:44:44,76564,817,64,53.339,30.2022
27/09/2020,3:44:44,76565,817,65,53.271,30.383
27/09/2020,3:44:45,76566,817,66,53.135,30.5638
27/09/2020,3:44:45,76567,817,67,53.101,30.7333
27/09/2020,3:44:46,76568,817,68,52.931,30.9141
27/09/2020,3:44:46,76569,817,69,52.931,31.0836
27/09/2020,3:44:47,76570,817,70,52.727,31.2531
27/09/2020,3:44:48,76571,817,71,52.676,31.4113
27/09/2020,3:44:48,76572,817,72,52.591,31.5695
27/09/2020,3:44:49,76573,817,73,52.523,31.7277
27/09/2020,3:44:49,76574,817,74,52.387,31.8859
27/09/2020,3:44:50,76575,817,75,52.37,32.0328
27/09/2020,3:44:50,76576,817,76,52.2,32.191
27/09/2020,3:44:51,76577,817,77,52.2,32.3266
27/09/2020,3:44:51,76578,817,78,52.013,32.4735
27/09/2020,3:44:52,76579,817,79,52.047,32.6091
27/09/2020,3:44:53,76580,817,80,51.894,32.7673
27/09/2020,3:44:53,76581,817,81,51.843,32.8916
27/09/2020,3:44:54,76582,817,82,51.724,33.0272
27/09/2020,3:44:54,76583,817,83,51.673,33.1628
27/09/2020,3:44:55,76584,817,84,51.571,33.2871
27/09/2020,3:44:55,76585,817,85,51.52,33.4114
27/09/2020,3:44:56,76586,817,86,51.418,33.5357
27/09/2020,3:44:56,76587,817,87,51.367,33.66
27/09/2020,3:44:57,76588,817,88,51.265,33.7843
27/09/2020,3:44:57,76589,817,89,51.214,33.8973
27/09/2020,3:44:58,76590,817,90,51.061,34.0103
27/09/2020,3:44:59,76591,817,91,51.095,34.1233
27/09/2020,3:44:59,76592,817,92,50.908,34.2363
27/09/2020,3:45:00,76593,817,93,50.959,34.3493
27/09/2020,3:45:00,76594,817,94,50.772,34.451
27/09/2020,3:45:01,76595,817,95,50.789,34.564
27/09/2020,3:45:01,76596,817,96,50.653,34.6657
27/09/2020,3:45:02,76597,817,97,50.653,34.7674
27/09/2020,3:45:02,76598,817,98,50.517,34.8691
27/09/2020,3:45:03,76599,817,99,50.5,34.9595
27/09/2020,3:45:04,76600,817,100,50.347,35.0612
27/09/2020,3:45:04,76601,817,101,50.398,35.1516
27/09/2020,3:45:05,76602,817,102,50.228,35.2533
27/09/2020,3:45:05,76603,817,103,50.279,35.3324
27/09/2020,3:45:06,76604,817,104,50.092,35.4341
27/09/2020,3:45:06,76605,817,105,50.143,35.5132
27/09/2020,3:45:07,76606,817,106,49.99,35.6036
27/09/2020,3:45:07,76607,817,107,49.99,35.6827
27/09/2020,3:45:08,76608,817,108,49.871,35.7731
27/09/2020,3:45:08,76609,817,109,49.905,35.8522
27/09/2020,3:45:09,76610,817,110,49.718,35.9313
27/09/2020,3:45:10,76611,817,111,49.786,36.0104
27/09/2020,3:45:10,76612,817,112,49.616,36.0895
27/09/2020,3:45:11,76613,817,113,49.667,36.1573
27/09/2020,3:45:11,76614,817,114,49.497,36.2477
27/09/2020,3:45:12,76615,817,115,49.548,36.3155
27/09/2020,3:45:12,76616,817,116,49.395,36.3833
27/09/2020,3:45:13,76617,817,117,49.429,36.4511
27/09/2020,3:45:13,76618,817,118,49.293,36.5189
27/09/2020,3:45:14,76619,817,119,49.327,36.598
27/09/2020,3:45:14,76620,817,120,49.157,36.6658
27/09/2020,3:45:15,76621,817,121,49.225,36.7223
27/09/2020,3:45:16,76622,817,122,49.055,36.8014
27/09/2020,3:45:16,76623,817,123,49.106,36.8466
27/09/2020,3:45:17,76624,817,124,48.953,36.9257
27/09/2020,3:45:17,76625,817,125,49.004,36.9822
27/09/2020,3:45:18,76626,817,126,48.868,37.0387
27/09/2020,3:45:18,76627,817,127,48.902,37.0952
27/09/2020,3:45:19,76628,817,128,48.749,37.163
27/09/2020,3:45:19,76629,817,129,48.8,37.2082
27/09/2020,3:45:20,76630,817,130,48.647,37.276
27/09/2020,3:45:21,76631,817,131,48.698,37.3212
27/09/2020,3:45:21,76632,817,132,48.545,37.389
27/09/2020,3:45:22,76633,817,133,48.613,37.4229
27/09/2020,3:45:22,76634,817,134,48.46,37.4907
27/09/2020,3:45:23,76635,817,135,48.511,37.5359
27/09/2020,3:45:23,76636,817,136,48.358,37.5924
27/09/2020,3:45:24,76637,817,137,48.426,37.6263
27/09/2020,3:45:24,76638,817,138,48.29,37.6828
27/09/2020,3:45:25,76639,817,139,48.324,37.728
27/09/2020,3:45:25,76640,817,140,48.188,37.7845
27/09/2020,3:45:26,76641,817,141,48.239,37.8184
27/09/2020,3:45:27,76642,817,142,48.086,37.8749
27/09/2020,3:45:27,76643,817,143,48.154,37.9088
27/09/2020,3:45:28,76644,817,144,47.984,37.954
27/09/2020,3:45:28,76645,817,145,48.052,37.9992
27/09/2020,3:45:29,76646,817,146,47.899,38.0444
27/09/2020,3:45:29,76647,817,147,47.933,38.0783
27/09/2020,3:45:30,76648,817,148,47.848,38.1235
27/09/2020,3:45:30,76649,817,149,47.848,38.1574
27/09/2020,3:45:31,76650,817,150,47.746,38.2026
27/09/2020,3:45:32,76651,817,151,47.78,38.2365
27/09/2020,3:45:32,76652,817,152,47.661,38.2817
27/09/2020,3:45:33,76653,817,153,47.712,38.3043
27/09/2020,3:45:33,76654,817,154,47.576,38.3495
27/09/2020,3:45:34,76655,817,155,47.644,38.3834
27/09/2020,3:45:34,76656,817,156,47.491,38.4286
27/09/2020,3:45:35,76657,817,157,47.491,38.4512
27/09/2020,3:45:35,76658,817,158,47.44,38.4851
27/09/2020,3:45:36,76659,817,159,47.423,38.519
27/09/2020,3:45:36,76660,817,160,47.355,38.5529
27/09/2020,3:45:37,76661,817,161,47.372,38.5868
27/09/2020,3:45:38,76662,817,162,47.27,38.6094
27/09/2020,3:45:38,76663,817,163,47.304,38.6433
27/09/2020,3:45:39,76664,817,164,47.185,38.6772
27/09/2020,3:45:39,76665,817,165,47.236,38.6998
27/09/2020,3:45:40,76666,817,166,47.185,38.7224
27/09/2020,3:45:40,76667,817,167,47.117,38.7563
27/09/2020,3:45:41,76668,817,168,47.1,38.7789
27/09/2020,3:45:41,76669,817,169,47.049,38.8128
27/09/2020,3:45:42,76670,817,170,47.015,38.8354
27/09/2020,3:45:43,76671,817,171,46.981,38.8693
27/09/2020,3:45:43,76672,817,172,46.93,38.8919
27/09/2020,3:45:44,76673,817,173,46.93,38.9145
27/09/2020,3:45:44,76674,817,174,46.845,38.9371
27/09/2020,3:45:45,76675,817,175,46.862,38.9597
27/09/2020,3:45:45,76676,817,176,46.845,38.9823
27/09/2020,3:45:46,76677,817,177,46.743,39.0162
27/09/2020,3:45:46,76678,817,178,46.777,39.0275
27/09/2020,3:45:47,76679,817,179,46.692,39.0614
27/09/2020,3:45:47,76680,817,180,46.692,39.0727
27/09/2020,3:45:48,76681,817,181,46.641,39.1066
27/09/2020,3:45:49,76682,817,182,46.624,39.1179
27/09/2020,3:45:49,76683,817,183,46.573,39.1405
27/09/2020,3:45:50,76684,817,184,46.539,39.1518
27/09/2020,3:45:50,76685,817,185,46.454,39.1744
27/09/2020,3:45:51,76686,817,186,46.522,39.197
27/09/2020,3:45:51,76687,817,187,46.403,39.2196
27/09/2020,3:45:52,76688,817,188,46.454,39.2309
27/09/2020,3:45:52,76689,817,189,46.335,39.2535
27/09/2020,3:45:53,76690,817,190,46.386,39.2648
27/09/2020,3:45:54,76691,817,191,46.284,39.2874
27/09/2020,3:45:54,76692,817,192,46.318,39.2987
27/09/2020,3:45:55,76693,817,193,46.233,39.3213
27/09/2020,3:45:55,76694,817,194,46.25,39.3326
27/09/2020,3:45:56,76695,817,195,46.131,39.3552
27/09/2020,3:45:56,76696,817,196,46.216,39.3665
27/09/2020,3:45:57,76697,817,197,46.08,39.3891
27/09/2020,3:45:57,76698,817,198,46.148,39.3891
27/09/2020,3:45:58,76699,817,199,46.012,39.4117
27/09/2020,3:45:58,76700,817,200,46.097,39.4117
27/09/2020,3:45:59,76701,817,201,45.961,39.4456
27/09/2020,3:46:00,76702,817,202,46.029,39.4456
27/09/2020,3:46:00,76703,817,203,45.893,39.4682
27/09/2020,3:46:01,76704,817,204,45.961,39.4682
27/09/2020,3:46:01,76705,817,205,45.859,39.4908
27/09/2020,3:46:02,76706,817,206,45.91,39.5021
27/09/2020,3:46:02,76707,817,207,45.791,39.5134
27/09/2020,3:46:03,76708,817,208,45.859,39.5247
27/09/2020,3:46:03,76709,817,209,45.723,39.536
27/09/2020,3:46:04,76710,817,210,45.825,39.5473
27/09/2020,3:46:05,76711,817,211,45.672,39.5586
27/09/2020,3:46:05,76712,817,212,45.774,39.5586
27/09/2020,3:46:06,76713,817,213,45.604,39.5812
27/09/2020,3:46:06,76714,817,214,45.638,39.5925
27/09/2020,3:46:07,76715,817,215,45.604,39.5925
27/09/2020,3:46:07,76716,817,216,45.587,39.6038
27/09/2020,3:46:08,76717,817,217,45.536,39.6151
27/09/2020,3:46:08,76718,817,218,45.553,39.6264
27/09/2020,3:46:09,76719,817,219,45.485,39.6377
27/09/2020,3:46:09,76720,817,220,45.519,39.6377
27/09/2020,3:46:10,76721,817,221,45.434,39.649
27/09/2020,3:46:11,76722,817,222,45.468,39.6603
27/09/2020,3:46:11,76723,817,223,45.451,39.6603
27/09/2020,3:46:12,76724,817,224,45.349,39.6716
27/09/2020,3:46:12,76725,817,225,45.4,39.6829
27/09/2020,3:46:13,76726,817,226,45.315,39.6829
27/09/2020,3:46:13,76727,817,227,45.332,39.6942
27/09/2020,3:46:14,76728,817,228,45.281,39.7055
27/09/2020,3:46:14,76729,817,229,45.264,39.7055
27/09/2020,3:46:15,76730,817,230,45.23,39.7168
27/09/2020,3:46:16,76731,817,231,45.213,39.7168
27/09/2020,3:46:16,76732,817,232,45.196,39.7281
27/09/2020,3:46:17,76733,817,233,45.23,39.7281
27/09/2020,3:46:17,76734,817,234,45.094,39.7394
27/09/2020,3:46:18,76735,817,235,45.179,39.7394
27/09/2020,3:46:18,76736,817,236,45.06,39.7507
27/09/2020,3:46:19,76737,817,237,45.111,39.7507
27/09/2020,3:46:19,76738,817,238,45.026,39.762
27/09/2020,3:46:20,76739,817,239,45.06,39.762
27/09/2020,3:46:20,76740,817,240,44.992,39.762
27/09/2020,3:46:21,76741,817,241,44.992,39.7733
27/09/2020,3:46:22,76742,817,242,44.89,39.7846
27/09/2020,3:46:22,76743,817,243,44.992,39.7733
27/09/2020,3:46:23,76744,817,244,44.856,39.7846
27/09/2020,3:46:23,76745,817,245,44.924,39.7846
27/09/2020,3:46:24,76746,817,246,44.822,39.7846
27/09/2020,3:46:24,76747,817,247,44.873,39.7959
27/09/2020,3:46:25,76748,817,248,44.771,39.7959
27/09/2020,3:46:25,76749,817,249,44.822,39.7959
27/09/2020,3:46:26,76750,817,250,44.754,39.8072
27/09/2020,3:46:27,76751,817,251,44.754,39.7959
27/09/2020,3:46:27,76752,817,252,44.669,39.8072
27/09/2020,3:46:28,76753,817,253,44.754,39.8072
27/09/2020,3:46:28,76754,817,254,44.618,39.8185
27/09/2020,3:46:29,76755,817,255,44.703,39.8072
27/09/2020,3:46:29,76756,817,256,44.601,39.8185
27/09/2020,3:46:30,76757,817,257,44.669,39.8185
27/09/2020,3:46:30,76758,817,258,44.55,39.8298
27/09/2020,3:46:31,76759,817,259,44.601,39.8185
27/09/2020,3:46:31,76760,817,260,44.516,39.8185
27/09/2020,3:46:32,76761,817,261,44.601,39.8185
27/09/2020,3:46:33,76762,817,262,44.448,39.8298
27/09/2020,3:46:33,76763,817,263,44.55,39.8185
27/09/2020,3:46:34,76764,817,264,44.414,39.8298
27/09/2020,3:46:34,76765,817,265,44.516,39.8185
27/09/2020,3:46:35,76766,817,266,44.363,39.8298
27/09/2020,3:46:35,76767,817,267,44.465,39.8185
27/09/2020,3:46:36,76768,817,268,44.346,39.8298
27/09/2020,3:46:36,76769,817,269,44.414,39.8298
27/09/2020,3:46:37,76770,817,270,44.295,39.8298
27/09/2020,3:46:38,76771,817,271,44.38,39.8185
27/09/2020,3:46:38,76772,817,272,44.244,39.8298
27/09/2020,3:46:39,76773,817,273,44.346,39.8298
27/09/2020,3:46:39,76774,817,274,44.21,39.8298
27/09/2020,3:46:40,76775,817,275,44.295,39.8298
27/09/2020,3:46:40,76776,817,276,44.193,39.8298
27/09/2020,3:46:41,76777,817,277,44.261,39.8298
27/09/2020,3:46:41,76778,817,278,44.159,39.8298
27/09/2020,3:46:42,76779,817,279,44.21,39.8185
27/09/2020,3:46:42,76780,817,280,44.091,39.8298
27/09/2020,3:46:43,76781,817,281,44.193,39.8185
27/09/2020,3:46:44,76782,817,282,44.04,39.8298
27/09/2020,3:46:44,76783,817,283,44.142,39.8185
27/09/2020,3:46:45,76784,817,284,44.023,39.8185
27/09/2020,3:46:45,76785,817,285,44.108,39.8185
27/09/2020,3:46:46,76786,817,286,43.989,39.8185
27/09/2020,3:46:46,76787,817,287,44.04,39.8072
27/09/2020,3:46:47,76788,817,288,43.972,39.8185
27/09/2020,3:46:47,76789,817,289,44.04,39.8072
27/09/2020,3:46:48,76790,817,290,43.904,39.8185
27/09/2020,3:46:48,76791,817,291,43.989,39.8072
27/09/2020,3:46:49,76792,817,292,43.87,39.8072
27/09/2020,3:46:50,76793,817,293,43.938,39.8072
27/09/2020,3:46:50,76794,817,294,43.836,39.8072
27/09/2020,3:46:51,76795,817,295,43.904,39.7959
27/09/2020,3:46:51,76796,817,296,43.819,39.7959
27/09/2020,3:46:52,76797,817,297,43.853,39.7959
27/09/2020,3:46:52,76798,817,298,43.785,39.7959
27/09/2020,3:46:53,76799,817,299,43.853,39.7846
27/09/2020,3:46:53,76800,817,300,43.717,39.7959
27/09/2020,3:59:24,76801,818,1,12.828,12.1335
27/09/2020,3:59:24,76802,818,2,12.743,12.1448
27/09/2020,3:59:25,76803,818,3,12.845,12.1335
27/09/2020,3:59:25,76804,818,4,12.743,12.1448
27/09/2020,3:59:26,76805,818,5,12.862,12.1448
27/09/2020,3:59:26,76806,818,6,12.743,12.1448
27/09/2020,3:59:27,76807,818,7,12.845,12.1335
27/09/2020,3:59:28,76808,818,8,12.743,12.1448
27/09/2020,3:59:28,76809,818,9,12.845,12.1335
27/09/2020,3:59:29,76810,818,10,12.726,12.1448
27/09/2020,3:59:29,76811,818,11,12.845,12.1448
27/09/2020,3:59:30,76812,818,12,12.726,12.1448
27/09/2020,3:59:30,76813,818,13,12.862,12.1335
27/09/2020,3:59:31,76814,818,14,12.76,12.1448
27/09/2020,3:59:31,76815,818,15,12.845,12.1335
27/09/2020,3:59:32,76816,818,16,12.777,12.1448
27/09/2020,3:59:32,76817,818,17,12.828,12.1448
27/09/2020,3:59:33,76818,818,18,12.743,12.1448
27/09/2020,3:59:34,76819,818,19,12.845,12.1335
27/09/2020,3:59:34,76820,818,20,12.743,12.1448
27/09/2020,3:59:35,76821,818,21,12.845,12.1335
27/09/2020,3:59:35,76822,818,22,12.743,12.1448
27/09/2020,3:59:36,76823,818,23,12.845,12.1335
27/09/2020,3:59:36,76824,818,24,12.76,12.1448
27/09/2020,3:59:37,76825,818,25,12.828,12.1448
27/09/2020,3:59:37,76826,818,26,12.794,12.1448
27/09/2020,3:59:38,76827,818,27,12.794,12.1448
27/09/2020,3:59:39,76828,818,28,12.743,12.1448
27/09/2020,3:59:39,76829,818,29,12.845,12.1448
27/09/2020,3:59:40,76830,818,30,12.743,12.1448
27/09/2020,3:59:40,76831,818,31,12.828,12.1448
27/09/2020,3:59:41,76832,818,32,12.76,12.1448
27/09/2020,3:59:41,76833,818,33,12.794,12.1448
27/09/2020,3:59:42,76834,818,34,12.777,12.1448
27/09/2020,3:59:42,76835,818,35,12.794,12.1448
27/09/2020,3:59:43,76836,818,36,12.794,12.1448
27/09/2020,3:59:43,76837,818,37,12.76,12.1448
27/09/2020,3:59:44,76838,818,38,12.76,12.1448
27/09/2020,3:59:45,76839,818,39,12.828,12.1448
27/09/2020,3:59:45,76840,818,40,12.777,12.1448
27/09/2020,3:59:46,76841,818,41,12.811,12.1448
27/09/2020,3:59:46,76842,818,42,12.811,12.1448
27/09/2020,3:59:47,76843,818,43,12.794,12.1448
27/09/2020,3:59:47,76844,818,44,12.811,12.1448
27/09/2020,3:59:48,76845,818,45,12.777,12.1448
27/09/2020,3:59:48,76846,818,46,12.845,12.1448
27/09/2020,3:59:49,76847,818,47,12.828,12.1448
27/09/2020,3:59:50,76848,818,48,12.811,12.1448
27/09/2020,3:59:50,76849,818,49,12.794,12.1448
27/09/2020,3:59:51,76850,818,50,12.828,12.1448
27/09/2020,3:59:51,76851,818,51,12.777,12.1448
27/09/2020,3:59:52,76852,818,52,12.845,12.1448
27/09/2020,3:59:52,76853,818,53,12.76,12.1561
27/09/2020,3:59:53,76854,818,54,12.862,12.1448
27/09/2020,3:59:53,76855,818,55,12.743,12.1561
27/09/2020,3:59:54,76856,818,56,12.862,12.1448
27/09/2020,3:59:54,76857,818,57,12.76,12.1448
27/09/2020,3:59:55,76858,818,58,12.845,12.1448
27/09/2020,3:59:56,76859,818,59,12.743,12.1561
27/09/2020,3:59:56,76860,818,60,12.862,12.1448
27/09/2020,3:59:57,76861,818,61,12.743,12.1561
27/09/2020,3:59:57,76862,818,62,12.862,12.1448
27/09/2020,3:59:58,76863,818,63,12.743,12.1561
27/09/2020,3:59:58,76864,818,64,12.862,12.1448
27/09/2020,3:59:59,76865,818,65,12.777,12.1448
27/09/2020,3:59:59,76866,818,66,12.828,12.1448
27/09/2020,4:00:00,76867,818,67,12.743,12.1561
27/09/2020,4:00:01,76868,818,68,12.862,12.1448
27/09/2020,4:00:01,76869,818,69,12.76,12.1561
27/09/2020,4:00:02,76870,818,70,12.862,12.1448
27/09/2020,4:00:02,76871,818,71,12.777,12.1561
27/09/2020,4:00:03,76872,818,72,12.845,12.1448
27/09/2020,4:00:03,76873,818,73,12.794,12.1448
27/09/2020,4:00:04,76874,818,74,12.811,12.1448
27/09/2020,4:00:04,76875,818,75,12.828,12.1561
27/09/2020,4:00:05,76876,818,76,12.862,12.1448
27/09/2020,4:00:05,76877,818,77,12.794,12.1561
27/09/2020,4:00:06,76878,818,78,12.862,12.1448
27/09/2020,4:00:07,76879,818,79,12.76,12.1561
27/09/2020,4:00:07,76880,818,80,12.811,12.1448
27/09/2020,4:00:08,76881,818,81,12.811,12.1448
27/09/2020,4:00:08,76882,818,82,12.794,12.1448
27/09/2020,4:00:09,76883,818,83,12.845,12.1448
27/09/2020,4:00:09,76884,818,84,12.76,12.1561
27/09/2020,4:00:10,76885,818,85,12.862,12.1448
27/09/2020,4:00:10,76886,818,86,12.794,12.1448
27/09/2020,4:00:11,76887,818,87,12.794,12.1561
27/09/2020,4:00:11,76888,818,88,12.794,12.1561
27/09/2020,4:00:12,76889,818,89,12.811,12.1561
27/09/2020,4:00:13,76890,818,90,12.777,12.1561
27/09/2020,4:00:13,76891,818,91,12.811,12.1561
27/09/2020,4:00:14,76892,818,92,12.777,12.1561
27/09/2020,4:00:14,76893,818,93,12.828,12.1561
27/09/2020,4:00:15,76894,818,94,12.76,12.1561
27/09/2020,4:00:15,76895,818,95,12.845,12.1561
27/09/2020,4:00:16,76896,818,96,12.845,12.1448
27/09/2020,4:00:16,76897,818,97,12.777,12.1561
27/09/2020,4:00:17,76898,818,98,12.828,12.1561
27/09/2020,4:00:18,76899,818,99,12.811,12.1561
27/09/2020,4:00:18,76900,818,100,12.794,12.1448
27/09/2020,4:00:19,76901,818,101,12.845,12.1561
27/09/2020,4:00:19,76902,818,102,12.777,12.1561
27/09/2020,4:00:20,76903,818,103,12.845,12.1448
27/09/2020,4:00:20,76904,818,104,12.76,12.1561
27/09/2020,4:00:21,76905,818,105,12.811,12.1561
27/09/2020,4:00:21,76906,818,106,12.811,12.1561
27/09/2020,4:00:22,76907,818,107,12.845,12.1561
27/09/2020,4:00:22,76908,818,108,12.794,12.1561
27/09/2020,4:00:23,76909,818,109,12.845,12.1561
27/09/2020,4:00:24,76910,818,110,12.777,12.1561
27/09/2020,4:00:24,76911,818,111,12.862,12.1561
27/09/2020,4:00:25,76912,818,112,12.76,12.1561
27/09/2020,4:00:25,76913,818,113,12.879,12.1561
27/09/2020,4:00:26,76914,818,114,12.76,12.1674
27/09/2020,4:00:26,76915,818,115,12.828,12.1561
27/09/2020,4:00:27,76916,818,116,12.794,12.1561
27/09/2020,4:00:27,76917,818,117,12.845,12.1561
27/09/2020,4:00:28,76918,818,118,12.777,12.1561
27/09/2020,4:00:29,76919,818,119,12.862,12.1561
27/09/2020,4:00:29,76920,818,120,12.76,12.1561
27/09/2020,4:00:30,76921,818,121,12.862,12.1448
27/09/2020,4:00:30,76922,818,122,12.76,12.1561
27/09/2020,4:00:31,76923,818,123,12.879,12.1561
27/09/2020,4:00:31,76924,818,124,12.777,12.1561
27/09/2020,4:00:32,76925,818,125,12.845,12.1561
27/09/2020,4:00:32,76926,818,126,12.777,12.1561
27/09/2020,4:00:33,76927,818,127,12.845,12.1561
27/09/2020,4:00:33,76928,818,128,12.76,12.1561
27/09/2020,4:00:34,76929,818,129,12.862,12.1561
27/09/2020,4:00:35,76930,818,130,12.76,12.1561
27/09/2020,4:00:35,76931,818,131,12.879,12.1561
27/09/2020,4:00:36,76932,818,132,12.76,12.1561
27/09/2020,4:00:36,76933,818,133,12.862,12.1561
27/09/2020,4:00:37,76934,818,134,12.777,12.1561
27/09/2020,4:00:37,76935,818,135,12.862,12.1561
27/09/2020,4:00:38,76936,818,136,12.76,12.1561
27/09/2020,4:00:38,76937,818,137,12.879,12.1561
27/09/2020,4:00:39,76938,818,138,12.743,12.1561
27/09/2020,4:00:40,76939,818,139,12.879,12.1561
27/09/2020,4:00:40,76940,818,140,12.76,12.1561
27/09/2020,4:00:41,76941,818,141,12.862,12.1561
27/09/2020,4:00:41,76942,818,142,12.777,12.1674
27/09/2020,4:00:42,76943,818,143,12.879,12.1561
27/09/2020,4:00:42,76944,818,144,12.76,12.1561
27/09/2020,4:00:43,76945,818,145,12.862,12.1561
27/09/2020,4:00:43,76946,818,146,12.76,12.1674
27/09/2020,4:00:44,76947,818,147,12.862,12.1561
27/09/2020,4:00:44,76948,818,148,12.76,12.1561
27/09/2020,4:00:45,76949,818,149,12.845,12.1561
27/09/2020,4:00:46,76950,818,150,12.794,12.1561
27/09/2020,4:00:46,76951,818,151,12.811,12.1561
27/09/2020,4:00:47,76952,818,152,12.811,12.1561
27/09/2020,4:00:47,76953,818,153,12.879,12.1561
27/09/2020,4:00:48,76954,818,154,12.777,12.1674
27/09/2020,4:00:48,76955,818,155,12.862,12.1561
27/09/2020,4:00:49,76956,818,156,12.794,12.1561
27/09/2020,4:00:49,76957,818,157,12.828,12.1561
27/09/2020,4:00:50,76958,818,158,12.828,12.1561
27/09/2020,4:00:51,76959,818,159,12.794,12.1561
27/09/2020,4:00:51,76960,818,160,12.845,12.1561
27/09/2020,4:00:52,76961,818,161,12.777,12.1674
27/09/2020,4:00:52,76962,818,162,12.811,12.1561
27/09/2020,4:00:53,76963,818,163,12.845,12.1561
27/09/2020,4:00:53,76964,818,164,12.828,12.1561
27/09/2020,4:00:54,76965,818,165,12.828,12.1561
27/09/2020,4:00:54,76966,818,166,12.862,12.1561
27/09/2020,4:00:55,76967,818,167,12.794,12.1674
27/09/2020,4:00:55,76968,818,168,12.862,12.1561
27/09/2020,4:00:56,76969,818,169,12.777,12.1674
27/09/2020,4:00:57,76970,818,170,12.879,12.1561
27/09/2020,4:00:57,76971,818,171,12.76,12.1674
27/09/2020,4:00:58,76972,818,172,12.828,12.1674
27/09/2020,4:00:58,76973,818,173,12.794,12.1674
27/09/2020,4:00:59,76974,818,174,12.862,12.1561
27/09/2020,4:00:59,76975,818,175,12.777,12.1561
27/09/2020,4:01:00,76976,818,176,12.862,12.1561
27/09/2020,4:01:00,76977,818,177,12.76,12.1674
27/09/2020,4:01:01,76978,818,178,12.879,12.1561
27/09/2020,4:01:02,76979,818,179,12.76,12.1674
27/09/2020,4:01:02,76980,818,180,12.879,12.1674
27/09/2020,4:01:03,76981,818,181,12.777,12.1674
27/09/2020,4:01:03,76982,818,182,12.862,12.1561
27/09/2020,4:01:04,76983,818,183,12.76,12.1674
27/09/2020,4:01:04,76984,818,184,12.862,12.1561
27/09/2020,4:01:05,76985,818,185,12.76,12.1674
27/09/2020,4:01:05,76986,818,186,12.879,12.1561
27/09/2020,4:01:06,76987,818,187,12.76,12.1674
27/09/2020,4:01:06,76988,818,188,12.879,12.1561
27/09/2020,4:01:07,76989,818,189,12.777,12.1674
27/09/2020,4:01:08,76990,818,190,12.879,12.1561
27/09/2020,4:01:08,76991,818,191,12.76,12.1674
27/09/2020,4:01:09,76992,818,192,12.879,12.1561
27/09/2020,4:01:09,76993,818,193,12.76,12.1674
27/09/2020,4:01:10,76994,818,194,12.879,12.1561
27/09/2020,4:01:10,76995,818,195,12.777,12.1674
27/09/2020,4:01:11,76996,818,196,12.879,12.1561
27/09/2020,4:01:11,76997,818,197,12.777,12.1674
27/09/2020,4:01:12,76998,818,198,12.862,12.1561
27/09/2020,4:01:13,76999,818,199,12.828,12.1674
27/09/2020,4:01:13,77000,818,200,12.879,12.1561
27/09/2020,4:01:14,77001,818,201,12.76,12.1674
27/09/2020,4:01:14,77002,818,202,12.879,12.1674
27/09/2020,4:01:15,77003,818,203,12.777,12.1674
27/09/2020,4:01:15,77004,818,204,12.862,12.1674
27/09/2020,4:01:16,77005,818,205,12.777,12.1674
27/09/2020,4:01:16,77006,818,206,12.845,12.1561
27/09/2020,4:01:17,77007,818,207,12.811,12.1674
27/09/2020,4:01:17,77008,818,208,12.811,12.1674
27/09/2020,4:01:18,77009,818,209,12.828,12.1674
27/09/2020,4:01:19,77010,818,210,12.879,12.1561
27/09/2020,4:01:19,77011,818,211,12.794,12.1674
27/09/2020,4:01:20,77012,818,212,12.862,12.1674
27/09/2020,4:01:20,77013,818,213,12.811,12.1674
27/09/2020,4:01:21,77014,818,214,12.828,12.1674
27/09/2020,4:01:21,77015,818,215,12.845,12.1674
27/09/2020,4:01:22,77016,818,216,12.794,12.1674
27/09/2020,4:01:22,77017,818,217,12.879,12.1674
27/09/2020,4:01:23,77018,818,218,12.777,12.1674
27/09/2020,4:01:24,77019,818,219,12.845,12.1674
27/09/2020,4:01:24,77020,818,220,12.828,12.1674
27/09/2020,4:01:25,77021,818,221,12.862,12.1674
27/09/2020,4:01:25,77022,818,222,12.794,12.1674
27/09/2020,4:01:26,77023,818,223,12.879,12.1561
27/09/2020,4:01:26,77024,818,224,12.777,12.1674
27/09/2020,4:01:27,77025,818,225,12.879,12.1561
27/09/2020,4:01:27,77026,818,226,12.777,12.1674
27/09/2020,4:01:28,77027,818,227,12.879,12.1674
27/09/2020,4:01:28,77028,818,228,12.777,12.1674
27/09/2020,4:01:29,77029,818,229,12.879,12.1674
27/09/2020,4:01:30,77030,818,230,12.777,12.1674
27/09/2020,4:01:30,77031,818,231,12.896,12.1674
27/09/2020,4:01:31,77032,818,232,12.777,12.1787
27/09/2020,4:01:31,77033,818,233,12.879,12.1561
27/09/2020,4:01:32,77034,818,234,12.794,12.1674
27/09/2020,4:01:32,77035,818,235,12.862,12.1674
27/09/2020,4:01:33,77036,818,236,12.811,12.1674
27/09/2020,4:01:33,77037,818,237,12.845,12.1674
27/09/2020,4:01:34,77038,818,238,12.794,12.1674
27/09/2020,4:01:34,77039,818,239,12.879,12.1674
27/09/2020,4:01:35,77040,818,240,12.811,12.1674
27/09/2020,4:01:36,77041,818,241,12.862,12.1674
27/09/2020,4:01:36,77042,818,242,12.845,12.1674
27/09/2020,4:01:37,77043,818,243,12.828,12.1674
27/09/2020,4:01:37,77044,818,244,12.862,12.1674
27/09/2020,4:01:38,77045,818,245,12.794,12.1674
27/09/2020,4:01:38,77046,818,246,12.896,12.1674
27/09/2020,4:01:39,77047,818,247,12.845,12.1674
27/09/2020,4:01:39,77048,818,248,12.845,12.1674
27/09/2020,4:01:40,77049,818,249,12.794,12.1787
27/09/2020,4:01:41,77050,818,250,12.862,12.1674
27/09/2020,4:01:41,77051,818,251,12.794,12.1674
27/09/2020,4:01:42,77052,818,252,12.879,12.1674
27/09/2020,4:01:42,77053,818,253,12.777,12.1787
27/09/2020,4:01:43,77054,818,254,12.896,12.1674
27/09/2020,4:01:43,77055,818,255,12.777,12.1674
27/09/2020,4:01:44,77056,818,256,12.879,12.1674
27/09/2020,4:01:44,77057,818,257,12.777,12.1674
27/09/2020,4:01:45,77058,818,258,12.896,12.1674
27/09/2020,4:01:45,77059,818,259,12.777,12.1787
27/09/2020,4:01:46,77060,818,260,12.896,12.1674
27/09/2020,4:01:47,77061,818,261,12.794,12.1787
27/09/2020,4:01:47,77062,818,262,12.879,12.1674
27/09/2020,4:01:48,77063,818,263,12.811,12.1674
27/09/2020,4:01:48,77064,818,264,12.862,12.1674
27/09/2020,4:01:49,77065,818,265,12.845,12.1674
27/09/2020,4:01:49,77066,818,266,12.879,12.1674
27/09/2020,4:01:50,77067,818,267,12.794,12.1674
27/09/2020,4:01:50,77068,818,268,12.862,12.1674
27/09/2020,4:01:51,77069,818,269,12.828,12.1674
27/09/2020,4:01:52,77070,818,270,12.828,12.1674
27/09/2020,4:01:52,77071,818,271,12.845,12.1674
27/09/2020,4:01:53,77072,818,272,12.794,12.1787
27/09/2020,4:01:53,77073,818,273,12.879,12.1674
27/09/2020,4:01:54,77074,818,274,12.777,12.1787
27/09/2020,4:01:54,77075,818,275,12.896,12.1674
27/09/2020,4:01:55,77076,818,276,12.811,12.1674
27/09/2020,4:01:55,77077,818,277,12.862,12.1674
27/09/2020,4:01:56,77078,818,278,12.777,12.1787
27/09/2020,4:01:56,77079,818,279,12.896,12.1674
27/09/2020,4:01:57,77080,818,280,12.777,12.1674
27/09/2020,4:01:58,77081,818,281,12.896,12.1674
27/09/2020,4:01:58,77082,818,282,12.794,12.1674
27/09/2020,4:01:59,77083,818,283,12.879,12.1787
27/09/2020,4:01:59,77084,818,284,12.811,12.1674
27/09/2020,4:02:00,77085,818,285,12.896,12.1674
27/09/2020,4:02:00,77086,818,286,12.777,12.1787
27/09/2020,4:02:01,77087,818,287,12.879,12.1674
27/09/2020,4:02:01,77088,818,288,12.811,12.1787
27/09/2020,4:02:02,77089,818,289,12.862,12.1674
27/09/2020,4:02:03,77090,818,290,12.828,12.1787
27/09/2020,4:02:03,77091,818,291,12.828,12.1787
27/09/2020,4:02:04,77092,818,292,12.862,12.1674
27/09/2020,4:02:04,77093,818,293,12.794,12.1787
27/09/2020,4:02:05,77094,818,294,12.879,12.1674
27/09/2020,4:02:05,77095,818,295,12.828,12.1674
27/09/2020,4:02:06,77096,818,296,12.845,12.1787
27/09/2020,4:02:06,77097,818,297,12.794,12.1787
27/09/2020,4:02:07,77098,818,298,12.879,12.1674
27/09/2020,4:02:07,77099,818,299,12.777,12.1787
27/09/2020,4:02:08,77100,818,300,12.896,12.1674
27/09/2020,4:14:38,77101,819,1,6.81,6.2801
27/09/2020,4:14:39,77102,819,2,65.90201,6.7321
27/09/2020,4:14:39,77103,819,3,64.69501,7.4666
27/09/2020,4:14:40,77104,819,4,64.25301,8.1898
27/09/2020,4:14:40,77105,819,5,63.811,8.8791
27/09/2020,4:14:41,77106,819,6,63.437,9.5458
27/09/2020,4:14:42,77107,819,7,63.063,10.1899
27/09/2020,4:14:42,77108,819,8,62.808,10.8114
27/09/2020,4:14:43,77109,819,9,62.4,11.4329
27/09/2020,4:14:43,77110,819,10,62.23,12.0092
27/09/2020,4:14:44,77111,819,11,61.822,12.5968
27/09/2020,4:14:44,77112,819,12,61.686,13.1505
27/09/2020,4:14:45,77113,819,13,61.312,13.7042
27/09/2020,4:14:45,77114,819,14,61.159,14.2353
27/09/2020,4:14:46,77115,819,15,60.802,14.7551
27/09/2020,4:14:47,77116,819,16,60.683,15.2523
27/09/2020,4:14:47,77117,819,17,60.343,15.7608
27/09/2020,4:14:48,77118,819,18,60.207,16.2354
27/09/2020,4:14:48,77119,819,19,59.901,16.71
27/09/2020,4:14:49,77120,819,20,59.748,17.1733
27/09/2020,4:14:49,77121,819,21,59.544,17.614
27/09/2020,4:14:50,77122,819,22,59.357,18.0547
27/09/2020,4:14:50,77123,819,23,59.119,18.4954
27/09/2020,4:14:51,77124,819,24,58.983,18.9022
27/09/2020,4:14:51,77125,819,25,58.694,19.3203
27/09/2020,4:14:52,77126,819,26,58.592,19.7158
27/09/2020,4:14:53,77127,819,27,58.354,20.1226
27/09/2020,4:14:53,77128,819,28,58.184,20.4955
27/09/2020,4:14:54,77129,819,29,58.014,20.8684
27/09/2020,4:14:54,77130,819,30,57.81,21.2413
27/09/2020,4:14:55,77131,819,31,57.691,21.6029
27/09/2020,4:14:55,77132,819,32,57.453,21.9645
27/09/2020,4:14:56,77133,819,33,57.385,22.3035
27/09/2020,4:14:56,77134,819,34,57.181,22.6425
27/09/2020,4:14:57,77135,819,35,57.028,22.9702
27/09/2020,4:14:57,77136,819,36,56.841,23.2979
27/09/2020,4:14:58,77137,819,37,56.756,23.6143
27/09/2020,4:14:59,77138,819,38,56.518,23.9307
27/09/2020,4:14:59,77139,819,39,56.467,24.2245
27/09/2020,4:15:00,77140,819,40,56.195,24.5296
27/09/2020,4:15:00,77141,819,41,56.178,24.8121
27/09/2020,4:15:01,77142,819,42,55.94,25.1059
27/09/2020,4:15:01,77143,819,43,55.889,25.3884
27/09/2020,4:15:02,77144,819,44,55.651,25.6709
27/09/2020,4:15:02,77145,819,45,55.634,25.9308
27/09/2020,4:15:03,77146,819,46,55.396,26.202
27/09/2020,4:15:04,77147,819,47,55.345,26.4506
27/09/2020,4:15:04,77148,819,48,55.158,26.7105
27/09/2020,4:15:05,77149,819,49,55.056,26.9591
27/09/2020,4:15:05,77150,819,50,54.937,27.1964
27/09/2020,4:15:06,77151,819,51,54.767,27.445
27/09/2020,4:15:06,77152,819,52,54.733,27.671
27/09/2020,4:15:07,77153,819,53,54.58,27.9083
27/09/2020,4:15:07,77154,819,54,54.478,28.1343
27/09/2020,4:15:08,77155,819,55,54.308,28.3603
27/09/2020,4:15:08,77156,819,56,54.274,28.575
27/09/2020,4:15:09,77157,819,57,54.053,28.7897
27/09/2020,4:15:10,77158,819,58,54.053,28.9931
27/09/2020,4:15:10,77159,819,59,53.832,29.2078
27/09/2020,4:15:11,77160,819,60,53.815,29.3999
27/09/2020,4:15:11,77161,819,61,53.645,29.6033
27/09/2020,4:15:12,77162,819,62,53.577,29.7954
27/09/2020,4:15:12,77163,819,63,53.407,29.9875
27/09/2020,4:15:13,77164,819,64,53.407,30.1683
27/09/2020,4:15:13,77165,819,65,53.237,30.3491
27/09/2020,4:15:14,77166,819,66,53.186,30.5299
27/09/2020,4:15:15,77167,819,67,53.067,30.7107
27/09/2020,4:15:15,77168,819,68,52.948,30.8802
27/09/2020,4:15:16,77169,819,69,52.914,31.0497
27/09/2020,4:15:16,77170,819,70,52.727,31.2192
27/09/2020,4:15:17,77171,819,71,52.744,31.3774
27/09/2020,4:15:17,77172,819,72,52.574,31.5469
27/09/2020,4:15:18,77173,819,73,52.557,31.6938
27/09/2020,4:15:18,77174,819,74,52.37,31.8633
27/09/2020,4:15:19,77175,819,75,52.37,31.9989
27/09/2020,4:15:19,77176,819,76,52.183,32.1571
27/09/2020,4:15:20,77177,819,77,52.2,32.304
27/09/2020,4:15:21,77178,819,78,52.013,32.4509
27/09/2020,4:15:21,77179,819,79,52.013,32.5865
27/09/2020,4:15:22,77180,819,80,51.86,32.7221
27/09/2020,4:15:22,77181,819,81,51.809,32.8577
27/09/2020,4:15:23,77182,819,82,51.69,33.0046
27/09/2020,4:15:23,77183,819,83,51.69,33.1289
27/09/2020,4:15:24,77184,819,84,51.554,33.2532
27/09/2020,4:15:24,77185,819,85,51.503,33.3775
27/09/2020,4:15:25,77186,819,86,51.435,33.5018
27/09/2020,4:15:26,77187,819,87,51.316,33.6261
27/09/2020,4:15:26,77188,819,88,51.299,33.7504
27/09/2020,4:15:27,77189,819,89,51.129,33.8634
27/09/2020,4:15:27,77190,819,90,51.18,33.9764
27/09/2020,4:15:28,77191,819,91,50.976,34.1007
27/09/2020,4:15:28,77192,819,92,50.908,34.2137
27/09/2020,4:15:29,77193,819,93,50.942,34.3154
27/09/2020,4:15:29,77194,819,94,50.789,34.4284
27/09/2020,4:15:30,77195,819,95,50.806,34.5301
27/09/2020,4:15:30,77196,819,96,50.653,34.6318
27/09/2020,4:15:31,77197,819,97,50.653,34.7335
27/09/2020,4:15:32,77198,819,98,50.534,34.8352
27/09/2020,4:15:32,77199,819,99,50.5,34.9369
27/09/2020,4:15:33,77200,819,100,50.415,35.0273
27/09/2020,4:15:33,77201,819,101,50.398,35.1177
27/09/2020,4:15:34,77202,819,102,50.211,35.2194
27/09/2020,4:15:34,77203,819,103,50.262,35.3098
27/09/2020,4:15:35,77204,819,104,50.109,35.4002
27/09/2020,4:15:35,77205,819,105,50.109,35.4906
27/09/2020,4:15:36,77206,819,106,50.007,35.5697
27/09/2020,4:15:37,77207,819,107,49.956,35.6601
27/09/2020,4:15:37,77208,819,108,49.922,35.7392
27/09/2020,4:15:38,77209,819,109,49.803,35.8296
27/09/2020,4:15:38,77210,819,110,49.82,35.8974
27/09/2020,4:15:39,77211,819,111,49.718,35.9878
27/09/2020,4:15:39,77212,819,112,49.65,36.0669
27/09/2020,4:15:40,77213,819,113,49.582,36.1347
27/09/2020,4:15:40,77214,819,114,49.565,36.2138
27/09/2020,4:15:41,77215,819,115,49.446,36.2816
27/09/2020,4:15:41,77216,819,116,49.463,36.3607
27/09/2020,4:15:42,77217,819,117,49.31,36.4285
27/09/2020,4:15:43,77218,819,118,49.378,36.4963
27/09/2020,4:15:43,77219,819,119,49.208,36.5641
27/09/2020,4:15:44,77220,819,120,49.225,36.6319
27/09/2020,4:15:44,77221,819,121,49.123,36.6997
27/09/2020,4:15:45,77222,819,122,49.14,36.7562
27/09/2020,4:15:45,77223,819,123,49.004,36.824
27/09/2020,4:15:46,77224,819,124,49.055,36.8805
27/09/2020,4:15:46,77225,819,125,48.885,36.9483
27/09/2020,4:15:47,77226,819,126,48.953,37.0048
27/09/2020,4:15:48,77227,819,127,48.783,37.0726
27/09/2020,4:15:48,77228,819,128,48.851,37.1291
27/09/2020,4:15:49,77229,819,129,48.681,37.1856
27/09/2020,4:15:49,77230,819,130,48.749,37.2421
27/09/2020,4:15:50,77231,819,131,48.579,37.2986
27/09/2020,4:15:50,77232,819,132,48.647,37.3438
27/09/2020,4:15:51,77233,819,133,48.477,37.4116
27/09/2020,4:15:51,77234,819,134,48.545,37.4568
27/09/2020,4:15:52,77235,819,135,48.392,37.5133
27/09/2020,4:15:52,77236,819,136,48.443,37.5585
27/09/2020,4:15:53,77237,819,137,48.307,37.6037
27/09/2020,4:15:54,77238,819,138,48.324,37.6489
27/09/2020,4:15:54,77239,819,139,48.205,37.7054
27/09/2020,4:15:55,77240,819,140,48.273,37.7506
27/09/2020,4:15:55,77241,819,141,48.12,37.7958
27/09/2020,4:15:56,77242,819,142,48.188,37.841
27/09/2020,4:15:56,77243,819,143,48.018,37.8862
27/09/2020,4:15:57,77244,819,144,48.086,37.9201
27/09/2020,4:15:57,77245,819,145,47.933,37.9766
27/09/2020,4:15:58,77246,819,146,47.984,38.0105
27/09/2020,4:15:59,77247,819,147,47.882,38.0557
27/09/2020,4:15:59,77248,819,148,47.882,38.1009
27/09/2020,4:16:00,77249,819,149,47.763,38.1348
27/09/2020,4:16:00,77250,819,150,47.831,38.1687
27/09/2020,4:16:01,77251,819,151,47.678,38.2139
27/09/2020,4:16:01,77252,819,152,47.746,38.2365
27/09/2020,4:16:02,77253,819,153,47.61,38.2817
27/09/2020,4:16:02,77254,819,154,47.644,38.3156
27/09/2020,4:16:03,77255,819,155,47.559,38.3495
27/09/2020,4:16:03,77256,819,156,47.559,38.3834
27/09/2020,4:16:04,77257,819,157,47.491,38.4173
27/09/2020,4:16:05,77258,819,158,47.508,38.4512
27/09/2020,4:16:05,77259,819,159,47.372,38.4964
27/09/2020,4:16:06,77260,819,160,47.423,38.519
27/09/2020,4:16:06,77261,819,161,47.304,38.5529
27/09/2020,4:16:07,77262,819,162,47.338,38.5868
27/09/2020,4:16:07,77263,819,163,47.236,38.6207
27/09/2020,4:16:08,77264,819,164,47.236,38.6433
27/09/2020,4:16:08,77265,819,165,47.185,38.6772
27/09/2020,4:16:09,77266,819,166,47.134,38.6998
27/09/2020,4:16:10,77267,819,167,47.134,38.7337
27/09/2020,4:16:10,77268,819,168,47.117,38.7563
27/09/2020,4:16:11,77269,819,169,46.998,38.7902
27/09/2020,4:16:11,77270,819,170,47.015,38.8128
27/09/2020,4:16:12,77271,819,171,46.947,38.8467
27/09/2020,4:16:12,77272,819,172,46.913,38.858
27/09/2020,4:16:13,77273,819,173,46.896,38.8806
27/09/2020,4:16:13,77274,819,174,46.828,38.9145
27/09/2020,4:16:14,77275,819,175,46.845,38.9371
27/09/2020,4:16:14,77276,819,176,46.743,38.9597
27/09/2020,4:16:15,77277,819,177,46.726,38.9823
27/09/2020,4:16:16,77278,819,178,46.743,38.9936
27/09/2020,4:16:16,77279,819,179,46.692,39.0275
27/09/2020,4:16:17,77280,819,180,46.658,39.0501
27/09/2020,4:16:17,77281,819,181,46.641,39.0727
27/09/2020,4:16:18,77282,819,182,46.556,39.0953
27/09/2020,4:16:18,77283,819,183,46.59,39.1066
27/09/2020,4:16:19,77284,819,184,46.471,39.1292
27/09/2020,4:16:19,77285,819,185,46.556,39.1405
27/09/2020,4:16:20,77286,819,186,46.403,39.1744
27/09/2020,4:16:21,77287,819,187,46.454,39.1857
27/09/2020,4:16:21,77288,819,188,46.386,39.2083
27/09/2020,4:16:22,77289,819,189,46.403,39.2196
27/09/2020,4:16:22,77290,819,190,46.301,39.2422
27/09/2020,4:16:23,77291,819,191,46.352,39.2535
27/09/2020,4:16:23,77292,819,192,46.216,39.2761
27/09/2020,4:16:24,77293,819,193,46.301,39.2874
27/09/2020,4:16:24,77294,819,194,46.148,39.31
27/09/2020,4:16:25,77295,819,195,46.233,39.3213
27/09/2020,4:16:25,77296,819,196,46.097,39.3326
27/09/2020,4:16:26,77297,819,197,46.165,39.3439
27/09/2020,4:16:27,77298,819,198,46.029,39.3665
27/09/2020,4:16:27,77299,819,199,46.114,39.3778
27/09/2020,4:16:28,77300,819,200,45.978,39.4004
27/09/2020,4:16:28,77301,819,201,46.046,39.4004
27/09/2020,4:16:29,77302,819,202,45.927,39.423
27/09/2020,4:16:29,77303,819,203,45.978,39.423
27/09/2020,4:16:30,77304,819,204,45.893,39.4456
27/09/2020,4:16:30,77305,819,205,45.893,39.4569
27/09/2020,4:16:31,77306,819,206,45.808,39.4682
27/09/2020,4:16:32,77307,819,207,45.893,39.4795
27/09/2020,4:16:32,77308,819,208,45.774,39.5021
27/09/2020,4:16:33,77309,819,209,45.808,39.5021
27/09/2020,4:16:33,77310,819,210,45.74,39.5134
27/09/2020,4:16:34,77311,819,211,45.723,39.5247
27/09/2020,4:16:34,77312,819,212,45.706,39.536
27/09/2020,4:16:35,77313,819,213,45.638,39.5473
27/09/2020,4:16:35,77314,819,214,45.689,39.5586
27/09/2020,4:16:36,77315,819,215,45.621,39.5699
27/09/2020,4:16:36,77316,819,216,45.57,39.5699
27/09/2020,4:16:37,77317,819,217,45.553,39.5925
27/09/2020,4:16:38,77318,819,218,45.553,39.5925
27/09/2020,4:16:38,77319,819,219,45.468,39.6038
27/09/2020,4:16:39,77320,819,220,45.519,39.6151
27/09/2020,4:16:39,77321,819,221,45.4,39.6264
27/09/2020,4:16:40,77322,819,222,45.485,39.6264
27/09/2020,4:16:40,77323,819,223,45.332,39.6377
27/09/2020,4:16:41,77324,819,224,45.434,39.6377
27/09/2020,4:16:41,77325,819,225,45.298,39.6603
27/09/2020,4:16:42,77326,819,226,45.366,39.6603
27/09/2020,4:16:43,77327,819,227,45.247,39.6716
27/09/2020,4:16:43,77328,819,228,45.332,39.6716
27/09/2020,4:16:44,77329,819,229,45.196,39.6829
27/09/2020,4:16:44,77330,819,230,45.281,39.6829
27/09/2020,4:16:45,77331,819,231,45.179,39.6942
27/09/2020,4:16:45,77332,819,232,45.196,39.6942
27/09/2020,4:16:46,77333,819,233,45.162,39.7055
27/09/2020,4:16:46,77334,819,234,45.179,39.7055
27/09/2020,4:16:47,77335,819,235,45.043,39.7168
27/09/2020,4:16:47,77336,819,236,45.111,39.7168
27/09/2020,4:16:48,77337,819,237,45.026,39.7281
27/09/2020,4:16:49,77338,819,238,45.043,39.7281
27/09/2020,4:16:49,77339,819,239,45.009,39.7281
27/09/2020,4:16:50,77340,819,240,44.975,39.7394
27/09/2020,4:16:50,77341,819,241,44.992,39.7394
27/09/2020,4:16:51,77342,819,242,44.89,39.7507
27/09/2020,4:16:51,77343,819,243,44.958,39.7394
27/09/2020,4:16:52,77344,819,244,44.839,39.7507
27/09/2020,4:16:52,77345,819,245,44.907,39.7507
27/09/2020,4:16:53,77346,819,246,44.822,39.762
27/09/2020,4:16:54,77347,819,247,44.822,39.762
27/09/2020,4:16:54,77348,819,248,44.805,39.7733
27/09/2020,4:16:55,77349,819,249,44.754,39.7733
27/09/2020,4:16:55,77350,819,250,44.788,39.7733
27/09/2020,4:16:56,77351,819,251,44.686,39.7733
27/09/2020,4:16:56,77352,819,252,44.771,39.7733
27/09/2020,4:16:57,77353,819,253,44.703,39.7846
27/09/2020,4:16:57,77354,819,254,44.686,39.7846
27/09/2020,4:16:58,77355,819,255,44.618,39.7846
27/09/2020,4:16:58,77356,819,256,44.669,39.7846
27/09/2020,4:16:59,77357,819,257,44.55,39.7846
27/09/2020,4:17:00,77358,819,258,44.652,39.7846
27/09/2020,4:17:00,77359,819,259,44.499,39.7959
27/09/2020,4:17:01,77360,819,260,44.584,39.7846
27/09/2020,4:17:01,77361,819,261,44.465,39.7959
27/09/2020,4:17:02,77362,819,262,44.55,39.7959
27/09/2020,4:17:02,77363,819,263,44.448,39.7959
27/09/2020,4:17:03,77364,819,264,44.516,39.7959
27/09/2020,4:17:03,77365,819,265,44.38,39.7959
27/09/2020,4:17:04,77366,819,266,44.465,39.7959
27/09/2020,4:17:04,77367,819,267,44.346,39.8072
27/09/2020,4:17:05,77368,819,268,44.414,39.7959
27/09/2020,4:17:06,77369,819,269,44.312,39.8072
27/09/2020,4:17:06,77370,819,270,44.346,39.7959
27/09/2020,4:17:07,77371,819,271,44.312,39.7959
27/09/2020,4:17:07,77372,819,272,44.346,39.7959
27/09/2020,4:17:08,77373,819,273,44.244,39.8072
27/09/2020,4:17:08,77374,819,274,44.295,39.7959
27/09/2020,4:17:09,77375,819,275,44.227,39.8072
27/09/2020,4:17:09,77376,819,276,44.227,39.7959
27/09/2020,4:17:10,77377,819,277,44.21,39.7959
27/09/2020,4:17:11,77378,819,278,44.142,39.7959
27/09/2020,4:17:11,77379,819,279,44.21,39.7959
27/09/2020,4:17:12,77380,819,280,44.074,39.8072
27/09/2020,4:17:12,77381,819,281,44.125,39.7959
27/09/2020,4:17:13,77382,819,282,44.057,39.7959
27/09/2020,4:17:13,77383,819,283,44.108,39.7959
27/09/2020,4:17:14,77384,819,284,44.006,39.7959
27/09/2020,4:17:14,77385,819,285,44.091,39.7846
27/09/2020,4:17:15,77386,819,286,43.955,39.7959
27/09/2020,4:17:15,77387,819,287,44.057,39.7846
27/09/2020,4:17:16,77388,819,288,43.921,39.7846
27/09/2020,4:17:17,77389,819,289,44.006,39.7846
27/09/2020,4:17:17,77390,819,290,43.921,39.7846
27/09/2020,4:17:18,77391,819,291,43.972,39.7733
27/09/2020,4:17:18,77392,819,292,43.853,39.7846
27/09/2020,4:17:19,77393,819,293,43.938,39.7733
27/09/2020,4:17:19,77394,819,294,43.836,39.7733
27/09/2020,4:17:20,77395,819,295,43.887,39.7733
27/09/2020,4:17:20,77396,819,296,43.819,39.7733
27/09/2020,4:17:21,77397,819,297,43.819,39.7733
27/09/2020,4:17:22,77398,819,298,43.819,39.762
27/09/2020,4:17:22,77399,819,299,43.751,39.7733
27/09/2020,4:17:23,77400,819,300,43.734,39.762
27/09/2020,4:29:53,77401,820,1,12.828,12.1222
27/09/2020,4:29:53,77402,820,2,12.726,12.1222
27/09/2020,4:29:54,77403,820,3,12.845,12.1222
27/09/2020,4:29:55,77404,820,4,12.726,12.1222
27/09/2020,4:29:55,77405,820,5,12.845,12.1222
27/09/2020,4:29:56,77406,820,6,12.726,12.1222
27/09/2020,4:29:56,77407,820,7,12.811,12.1222
27/09/2020,4:29:57,77408,820,8,12.76,12.1335
27/09/2020,4:29:57,77409,820,9,12.777,12.1222
27/09/2020,4:29:58,77410,820,10,12.726,12.1335
27/09/2020,4:29:58,77411,820,11,12.828,12.1222
27/09/2020,4:29:59,77412,820,12,12.726,12.1222
27/09/2020,4:29:59,77413,820,13,12.794,12.1222
27/09/2020,4:30:00,77414,820,14,12.76,12.1335
27/09/2020,4:30:01,77415,820,15,12.76,12.1222
27/09/2020,4:30:01,77416,820,16,12.794,12.1222
27/09/2020,4:30:02,77417,820,17,12.743,12.1335
27/09/2020,4:30:02,77418,820,18,12.828,12.1222
27/09/2020,4:30:03,77419,820,19,12.726,12.1222
27/09/2020,4:30:03,77420,820,20,12.777,12.1335
27/09/2020,4:30:04,77421,820,21,12.76,12.1222
27/09/2020,4:30:04,77422,820,22,12.811,12.1222
27/09/2020,4:30:05,77423,820,23,12.743,12.1335
27/09/2020,4:30:06,77424,820,24,12.845,12.1222
27/09/2020,4:30:06,77425,820,25,12.726,12.1335
27/09/2020,4:30:07,77426,820,26,12.845,12.1222
27/09/2020,4:30:07,77427,820,27,12.726,12.1335
27/09/2020,4:30:08,77428,820,28,12.828,12.1222
27/09/2020,4:30:08,77429,820,29,12.743,12.1335
27/09/2020,4:30:09,77430,820,30,12.845,12.1222
27/09/2020,4:30:09,77431,820,31,12.726,12.1222
27/09/2020,4:30:10,77432,820,32,12.845,12.1222
27/09/2020,4:30:10,77433,820,33,12.726,12.1335
27/09/2020,4:30:11,77434,820,34,12.811,12.1335
27/09/2020,4:30:12,77435,820,35,12.743,12.1335
27/09/2020,4:30:12,77436,820,36,12.777,12.1222
27/09/2020,4:30:13,77437,820,37,12.76,12.1222
27/09/2020,4:30:13,77438,820,38,12.76,12.1335
27/09/2020,4:30:14,77439,820,39,12.726,12.1335
27/09/2020,4:30:14,77440,820,40,12.828,12.1222
27/09/2020,4:30:15,77441,820,41,12.76,12.1335
27/09/2020,4:30:15,77442,820,42,12.794,12.1335
27/09/2020,4:30:16,77443,820,43,12.794,12.1222
27/09/2020,4:30:17,77444,820,44,12.777,12.1335
27/09/2020,4:30:17,77445,820,45,12.811,12.1222
27/09/2020,4:30:18,77446,820,46,12.743,12.1335
27/09/2020,4:30:18,77447,820,47,12.845,12.1222
27/09/2020,4:30:19,77448,820,48,12.726,12.1335
27/09/2020,4:30:19,77449,820,49,12.811,12.1335
27/09/2020,4:30:20,77450,820,50,12.76,12.1335
27/09/2020,4:30:20,77451,820,51,12.828,12.1335
27/09/2020,4:30:21,77452,820,52,12.743,12.1335
27/09/2020,4:30:21,77453,820,53,12.845,12.1335
27/09/2020,4:30:22,77454,820,54,12.726,12.1335
27/09/2020,4:30:23,77455,820,55,12.845,12.1335
27/09/2020,4:30:23,77456,820,56,12.726,12.1335
27/09/2020,4:30:24,77457,820,57,12.828,12.1335
27/09/2020,4:30:24,77458,820,58,12.743,12.1335
27/09/2020,4:30:25,77459,820,59,12.76,12.1335
27/09/2020,4:30:25,77460,820,60,12.811,12.1335
27/09/2020,4:30:26,77461,820,61,12.743,12.1335
27/09/2020,4:30:26,77462,820,62,12.828,12.1335
27/09/2020,4:30:27,77463,820,63,12.726,12.1335
27/09/2020,4:30:27,77464,820,64,12.845,12.1335
27/09/2020,4:30:28,77465,820,65,12.743,12.1335
27/09/2020,4:30:29,77466,820,66,12.845,12.1222
27/09/2020,4:30:29,77467,820,67,12.743,12.1335
27/09/2020,4:30:30,77468,820,68,12.845,12.1335
27/09/2020,4:30:30,77469,820,69,12.726,12.1448
27/09/2020,4:30:31,77470,820,70,12.845,12.1222
27/09/2020,4:30:31,77471,820,71,12.726,12.1335
27/09/2020,4:30:32,77472,820,72,12.845,12.1335
27/09/2020,4:30:32,77473,820,73,12.743,12.1335
27/09/2020,4:30:33,77474,820,74,12.828,12.1335
27/09/2020,4:30:34,77475,820,75,12.76,12.1335
27/09/2020,4:30:34,77476,820,76,12.811,12.1335
27/09/2020,4:30:35,77477,820,77,12.777,12.1335
27/09/2020,4:30:35,77478,820,78,12.845,12.1335
27/09/2020,4:30:36,77479,820,79,12.743,12.1335
27/09/2020,4:30:36,77480,820,80,12.811,12.1335
27/09/2020,4:30:37,77481,820,81,12.76,12.1335
27/09/2020,4:30:37,77482,820,82,12.777,12.1335
27/09/2020,4:30:38,77483,820,83,12.811,12.1335
27/09/2020,4:30:38,77484,820,84,12.76,12.1335
27/09/2020,4:30:39,77485,820,85,12.845,12.1335
27/09/2020,4:30:40,77486,820,86,12.76,12.1335
27/09/2020,4:30:40,77487,820,87,12.777,12.1335
27/09/2020,4:30:41,77488,820,88,12.794,12.1335
27/09/2020,4:30:41,77489,820,89,12.811,12.1335
27/09/2020,4:30:42,77490,820,90,12.76,12.1335
27/09/2020,4:30:42,77491,820,91,12.828,12.1335
27/09/2020,4:30:43,77492,820,92,12.726,12.1335
27/09/2020,4:30:43,77493,820,93,12.845,12.1335
27/09/2020,4:30:44,77494,820,94,12.743,12.1335
27/09/2020,4:30:45,77495,820,95,12.845,12.1335
27/09/2020,4:30:45,77496,820,96,12.76,12.1448
27/09/2020,4:30:46,77497,820,97,12.845,12.1335
27/09/2020,4:30:46,77498,820,98,12.743,12.1448
27/09/2020,4:30:47,77499,820,99,12.845,12.1335
27/09/2020,4:30:47,77500,820,100,12.726,12.1448
27/09/2020,4:30:48,77501,820,101,12.862,12.1335
27/09/2020,4:30:48,77502,820,102,12.743,12.1448
27/09/2020,4:30:49,77503,820,103,12.845,12.1335
27/09/2020,4:30:49,77504,820,104,12.726,12.1448
27/09/2020,4:30:50,77505,820,105,12.828,12.1335
27/09/2020,4:30:51,77506,820,106,12.743,12.1448
27/09/2020,4:30:51,77507,820,107,12.845,12.1335
27/09/2020,4:30:52,77508,820,108,12.743,12.1448
27/09/2020,4:30:52,77509,820,109,12.845,12.1335
27/09/2020,4:30:53,77510,820,110,12.726,12.1335
27/09/2020,4:30:53,77511,820,111,12.845,12.1335
27/09/2020,4:30:54,77512,820,112,12.76,12.1448
27/09/2020,4:30:54,77513,820,113,12.828,12.1335
27/09/2020,4:30:55,77514,820,114,12.777,12.1335
27/09/2020,4:30:56,77515,820,115,12.811,12.1335
27/09/2020,4:30:56,77516,820,116,12.743,12.1335
27/09/2020,4:30:57,77517,820,117,12.845,12.1335
27/09/2020,4:30:57,77518,820,118,12.76,12.1335
27/09/2020,4:30:58,77519,820,119,12.828,12.1335
27/09/2020,4:30:58,77520,820,120,12.794,12.1335
27/09/2020,4:30:59,77521,820,121,12.811,12.1335
27/09/2020,4:30:59,77522,820,122,12.811,12.1335
27/09/2020,4:31:00,77523,820,123,12.777,12.1335
27/09/2020,4:31:00,77524,820,124,12.828,12.1448
27/09/2020,4:31:01,77525,820,125,12.76,12.1335
27/09/2020,4:31:02,77526,820,126,12.777,12.1448
27/09/2020,4:31:02,77527,820,127,12.811,12.1335
27/09/2020,4:31:03,77528,820,128,12.811,12.1335
27/09/2020,4:31:03,77529,820,129,12.777,12.1448
27/09/2020,4:31:04,77530,820,130,12.828,12.1335
27/09/2020,4:31:04,77531,820,131,12.743,12.1335
27/09/2020,4:31:05,77532,820,132,12.845,12.1335
27/09/2020,4:31:05,77533,820,133,12.743,12.1335
27/09/2020,4:31:06,77534,820,134,12.862,12.1448
27/09/2020,4:31:07,77535,820,135,12.76,12.1335
27/09/2020,4:31:07,77536,820,136,12.828,12.1335
27/09/2020,4:31:08,77537,820,137,12.743,12.1448
27/09/2020,4:31:08,77538,820,138,12.845,12.1335
27/09/2020,4:31:09,77539,820,139,12.743,12.1448
27/09/2020,4:31:09,77540,820,140,12.862,12.1335
27/09/2020,4:31:10,77541,820,141,12.743,12.1448
27/09/2020,4:31:10,77542,820,142,12.845,12.1335
27/09/2020,4:31:11,77543,820,143,12.76,12.1448
27/09/2020,4:31:11,77544,820,144,12.845,12.1335
27/09/2020,4:31:12,77545,820,145,12.743,12.1448
27/09/2020,4:31:13,77546,820,146,12.862,12.1335
27/09/2020,4:31:13,77547,820,147,12.743,12.1448
27/09/2020,4:31:14,77548,820,148,12.845,12.1335
27/09/2020,4:31:14,77549,820,149,12.76,12.1448
27/09/2020,4:31:15,77550,820,150,12.811,12.1335
27/09/2020,4:31:15,77551,820,151,12.794,12.1335
27/09/2020,4:31:16,77552,820,152,12.777,12.1448
27/09/2020,4:31:16,77553,820,153,12.828,12.1335
27/09/2020,4:31:17,77554,820,154,12.811,12.1335
27/09/2020,4:31:18,77555,820,155,12.777,12.1448
27/09/2020,4:31:18,77556,820,156,12.777,12.1448
27/09/2020,4:31:19,77557,820,157,12.828,12.1335
27/09/2020,4:31:19,77558,820,158,12.743,12.1448
27/09/2020,4:31:20,77559,820,159,12.845,12.1335
27/09/2020,4:31:20,77560,820,160,12.743,12.1448
27/09/2020,4:31:21,77561,820,161,12.862,12.1335
27/09/2020,4:31:21,77562,820,162,12.76,12.1448
27/09/2020,4:31:22,77563,820,163,12.845,12.1335
27/09/2020,4:31:22,77564,820,164,12.743,12.1448
27/09/2020,4:31:23,77565,820,165,12.862,12.1335
27/09/2020,4:31:24,77566,820,166,12.743,12.1448
27/09/2020,4:31:24,77567,820,167,12.845,12.1335
27/09/2020,4:31:25,77568,820,168,12.76,12.1448
27/09/2020,4:31:25,77569,820,169,12.828,12.1448
27/09/2020,4:31:26,77570,820,170,12.794,12.1335
27/09/2020,4:31:26,77571,820,171,12.777,12.1448
27/09/2020,4:31:27,77572,820,172,12.845,12.1335
27/09/2020,4:31:27,77573,820,173,12.811,12.1335
27/09/2020,4:31:28,77574,820,174,12.794,12.1448
27/09/2020,4:31:29,77575,820,175,12.777,12.1448
27/09/2020,4:31:29,77576,820,176,12.828,12.1448
27/09/2020,4:31:30,77577,820,177,12.743,12.1448
27/09/2020,4:31:30,77578,820,178,12.862,12.1448
27/09/2020,4:31:31,77579,820,179,12.743,12.1448
27/09/2020,4:31:31,77580,820,180,12.862,12.1335
27/09/2020,4:31:32,77581,820,181,12.777,12.1448
27/09/2020,4:31:32,77582,820,182,12.828,12.1448
27/09/2020,4:31:33,77583,820,183,12.743,12.1448
27/09/2020,4:31:33,77584,820,184,12.845,12.1335
27/09/2020,4:31:34,77585,820,185,12.777,12.1448
27/09/2020,4:31:35,77586,820,186,12.811,12.1335
27/09/2020,4:31:35,77587,820,187,12.811,12.1448
27/09/2020,4:31:36,77588,820,188,12.777,12.1448
27/09/2020,4:31:36,77589,820,189,12.845,12.1448
27/09/2020,4:31:37,77590,820,190,12.743,12.1448
27/09/2020,4:31:37,77591,820,191,12.862,12.1448
27/09/2020,4:31:38,77592,820,192,12.777,12.1448
27/09/2020,4:31:38,77593,820,193,12.845,12.1448
27/09/2020,4:31:39,77594,820,194,12.743,12.1448
27/09/2020,4:31:40,77595,820,195,12.862,12.1335
27/09/2020,4:31:40,77596,820,196,12.743,12.1448
27/09/2020,4:31:41,77597,820,197,12.862,12.1448
27/09/2020,4:31:41,77598,820,198,12.794,12.1448
27/09/2020,4:31:42,77599,820,199,12.828,12.1448
27/09/2020,4:31:42,77600,820,200,12.828,12.1448
27/09/2020,4:31:43,77601,820,201,12.794,12.1448
27/09/2020,4:31:43,77602,820,202,12.862,12.1335
27/09/2020,4:31:44,77603,820,203,12.76,12.1448
27/09/2020,4:31:44,77604,820,204,12.828,12.1448
27/09/2020,4:31:45,77605,820,205,12.777,12.1448
27/09/2020,4:31:46,77606,820,206,12.794,12.1448
27/09/2020,4:31:46,77607,820,207,12.845,12.1448
27/09/2020,4:31:47,77608,820,208,12.811,12.1448
27/09/2020,4:31:47,77609,820,209,12.828,12.1448
27/09/2020,4:31:48,77610,820,210,12.76,12.1448
27/09/2020,4:31:48,77611,820,211,12.794,12.1448
27/09/2020,4:31:49,77612,820,212,12.794,12.1448
27/09/2020,4:31:49,77613,820,213,12.828,12.1448
27/09/2020,4:31:50,77614,820,214,12.76,12.1448
27/09/2020,4:31:50,77615,820,215,12.862,12.1448
27/09/2020,4:31:51,77616,820,216,12.743,12.1448
27/09/2020,4:31:52,77617,820,217,12.862,12.1448
27/09/2020,4:31:52,77618,820,218,12.76,12.1448
27/09/2020,4:31:53,77619,820,219,12.845,12.1448
27/09/2020,4:31:53,77620,820,220,12.743,12.1448
27/09/2020,4:31:54,77621,820,221,12.862,12.1448
27/09/2020,4:31:54,77622,820,222,12.743,12.1448
27/09/2020,4:31:55,77623,820,223,12.845,12.1448
27/09/2020,4:31:55,77624,820,224,12.777,12.1448
27/09/2020,4:31:56,77625,820,225,12.811,12.1448
27/09/2020,4:31:57,77626,820,226,12.811,12.1448
27/09/2020,4:31:57,77627,820,227,12.777,12.1448
27/09/2020,4:31:58,77628,820,228,12.845,12.1448
27/09/2020,4:31:58,77629,820,229,12.743,12.1561
27/09/2020,4:31:59,77630,820,230,12.811,12.1448
27/09/2020,4:31:59,77631,820,231,12.777,12.1448
27/09/2020,4:32:00,77632,820,232,12.845,12.1448
27/09/2020,4:32:00,77633,820,233,12.76,12.1448
27/09/2020,4:32:01,77634,820,234,12.862,12.1448
27/09/2020,4:32:01,77635,820,235,12.743,12.1448
27/09/2020,4:32:02,77636,820,236,12.862,12.1448
27/09/2020,4:32:03,77637,820,237,12.76,12.1448
27/09/2020,4:32:03,77638,820,238,12.845,12.1448
27/09/2020,4:32:04,77639,820,239,12.743,12.1561
27/09/2020,4:32:04,77640,820,240,12.862,12.1448
27/09/2020,4:32:05,77641,820,241,12.76,12.1561
27/09/2020,4:32:05,77642,820,242,12.828,12.1448
27/09/2020,4:32:06,77643,820,243,12.794,12.1448
27/09/2020,4:32:06,77644,820,244,12.794,12.1561
27/09/2020,4:32:07,77645,820,245,12.828,12.1448
27/09/2020,4:32:08,77646,820,246,12.76,12.1448
27/09/2020,4:32:08,77647,820,247,12.862,12.1448
27/09/2020,4:32:09,77648,820,248,12.76,12.1561
27/09/2020,4:32:09,77649,820,249,12.828,12.1448
27/09/2020,4:32:10,77650,820,250,12.777,12.1448
27/09/2020,4:32:10,77651,820,251,12.862,12.1448
27/09/2020,4:32:11,77652,820,252,12.743,12.1448
27/09/2020,4:32:11,77653,820,253,12.862,12.1448
27/09/2020,4:32:12,77654,820,254,12.743,12.1561
27/09/2020,4:32:12,77655,820,255,12.862,12.1448
27/09/2020,4:32:13,77656,820,256,12.777,12.1561
27/09/2020,4:32:14,77657,820,257,12.828,12.1448
27/09/2020,4:32:14,77658,820,258,12.743,12.1561
27/09/2020,4:32:15,77659,820,259,12.862,12.1448
27/09/2020,4:32:15,77660,820,260,12.76,12.1561
27/09/2020,4:32:16,77661,820,261,12.811,12.1448
27/09/2020,4:32:16,77662,820,262,12.794,12.1448
27/09/2020,4:32:17,77663,820,263,12.777,12.1561
27/09/2020,4:32:17,77664,820,264,12.845,12.1448
27/09/2020,4:32:18,77665,820,265,12.76,12.1448
27/09/2020,4:32:19,77666,820,266,12.862,12.1448
27/09/2020,4:32:19,77667,820,267,12.76,12.1561
27/09/2020,4:32:20,77668,820,268,12.845,12.1448
27/09/2020,4:32:20,77669,820,269,12.76,12.1448
27/09/2020,4:32:21,77670,820,270,12.879,12.1448
27/09/2020,4:32:21,77671,820,271,12.76,12.1561
27/09/2020,4:32:22,77672,820,272,12.862,12.1448
27/09/2020,4:32:22,77673,820,273,12.76,12.1561
27/09/2020,4:32:23,77674,820,274,12.845,12.1448
27/09/2020,4:32:23,77675,820,275,12.794,12.1561
27/09/2020,4:32:24,77676,820,276,12.828,12.1448
27/09/2020,4:32:25,77677,820,277,12.76,12.1561
27/09/2020,4:32:25,77678,820,278,12.845,12.1448
27/09/2020,4:32:26,77679,820,279,12.777,12.1561
27/09/2020,4:32:26,77680,820,280,12.828,12.1448
27/09/2020,4:32:27,77681,820,281,12.811,12.1561
27/09/2020,4:32:27,77682,820,282,12.794,12.1561
27/09/2020,4:32:28,77683,820,283,12.845,12.1448
27/09/2020,4:32:28,77684,820,284,12.76,12.1561
27/09/2020,4:32:29,77685,820,285,12.862,12.1448
27/09/2020,4:32:30,77686,820,286,12.743,12.1561
27/09/2020,4:32:30,77687,820,287,12.845,12.1448
27/09/2020,4:32:31,77688,820,288,12.76,12.1448
27/09/2020,4:32:31,77689,820,289,12.862,12.1448
27/09/2020,4:32:32,77690,820,290,12.743,12.1561
27/09/2020,4:32:32,77691,820,291,12.862,12.1448
27/09/2020,4:32:33,77692,820,292,12.76,12.1561
27/09/2020,4:32:33,77693,820,293,12.845,12.1448
27/09/2020,4:32:34,77694,820,294,12.794,12.1561
27/09/2020,4:32:34,77695,820,295,12.811,12.1561
27/09/2020,4:32:35,77696,820,296,12.76,12.1561
27/09/2020,4:32:36,77697,820,297,12.845,12.1448
27/09/2020,4:32:36,77698,820,298,12.777,12.1448
27/09/2020,4:32:37,77699,820,299,12.811,12.1448
27/09/2020,4:32:37,77700,820,300,12.811,12.1448
27/09/2020,4:45:07,77701,821,1,6.861,6.2575
27/09/2020,4:45:08,77702,821,2,65.83401,6.7208
27/09/2020,4:45:09,77703,821,3,64.72901,7.4553
27/09/2020,4:45:09,77704,821,4,64.10001,8.1672
27/09/2020,4:45:10,77705,821,5,63.76,8.8565
27/09/2020,4:45:10,77706,821,6,63.301,9.5232
27/09/2020,4:45:11,77707,821,7,63.08,10.1673
27/09/2020,4:45:11,77708,821,8,62.638,10.8001
27/09/2020,4:45:12,77709,821,9,62.434,11.399
27/09/2020,4:45:12,77710,821,10,62.077,11.9979
27/09/2020,4:45:13,77711,821,11,61.839,12.5629
27/09/2020,4:45:13,77712,821,12,61.567,13.1279
27/09/2020,4:45:14,77713,821,13,61.278,13.6816
27/09/2020,4:45:15,77714,821,14,61.091,14.2014
27/09/2020,4:45:15,77715,821,15,60.751,14.7325
27/09/2020,4:45:16,77716,821,16,60.581,15.241
27/09/2020,4:45:16,77717,821,17,60.326,15.7382
27/09/2020,4:45:17,77718,821,18,60.156,16.2015
27/09/2020,4:45:17,77719,821,19,59.867,16.6874
27/09/2020,4:45:18,77720,821,20,59.731,17.1394
27/09/2020,4:45:18,77721,821,21,59.408,17.5914
27/09/2020,4:45:19,77722,821,22,59.323,18.0208
27/09/2020,4:45:20,77723,821,23,59.017,18.4615
27/09/2020,4:45:20,77724,821,24,58.898,18.8683
27/09/2020,4:45:21,77725,821,25,58.643,19.2977
27/09/2020,4:45:21,77726,821,26,58.456,19.6932
27/09/2020,4:45:22,77727,821,27,58.354,20.0774
27/09/2020,4:45:22,77728,821,28,58.082,20.4616
27/09/2020,4:45:23,77729,821,29,58.014,20.8345
27/09/2020,4:45:23,77730,821,30,57.725,21.2074
27/09/2020,4:45:24,77731,821,31,57.674,21.5577
27/09/2020,4:45:24,77732,821,32,57.385,21.9193
27/09/2020,4:45:25,77733,821,33,57.334,22.2583
27/09/2020,4:45:26,77734,821,34,57.096,22.6086
27/09/2020,4:45:26,77735,821,35,57.011,22.9363
27/09/2020,4:45:27,77736,821,36,56.739,23.264
27/09/2020,4:45:27,77737,821,37,56.705,23.5691
27/09/2020,4:45:28,77738,821,38,56.45,23.8968
27/09/2020,4:45:28,77739,821,39,56.399,24.1906
27/09/2020,4:45:29,77740,821,40,56.178,24.4957
27/09/2020,4:45:29,77741,821,41,56.076,24.7782
27/09/2020,4:45:30,77742,821,42,55.923,25.072
27/09/2020,4:45:31,77743,821,43,55.77,25.3432
27/09/2020,4:45:31,77744,821,44,55.685,25.6257
27/09/2020,4:45:32,77745,821,45,55.549,25.8856
27/09/2020,4:45:32,77746,821,46,55.362,26.1568
27/09/2020,4:45:33,77747,821,47,55.26,26.4167
27/09/2020,4:45:33,77748,821,48,55.124,26.6766
27/09/2020,4:45:34,77749,821,49,54.971,26.9252
27/09/2020,4:45:34,77750,821,50,54.903,27.1625
27/09/2020,4:45:35,77751,821,51,54.699,27.4111
27/09/2020,4:45:35,77752,821,52,54.682,27.6371
27/09/2020,4:45:36,77753,821,53,54.461,27.8631
27/09/2020,4:45:37,77754,821,54,54.41,28.0891
27/09/2020,4:45:37,77755,821,55,54.257,28.3151
27/09/2020,4:45:38,77756,821,56,54.206,28.5298
27/09/2020,4:45:38,77757,821,57,54.002,28.7445
27/09/2020,4:45:39,77758,821,58,54.002,28.9479
27/09/2020,4:45:39,77759,821,59,53.781,29.1626
27/09/2020,4:45:40,77760,821,60,53.781,29.3547
27/09/2020,4:45:40,77761,821,61,53.577,29.5581
27/09/2020,4:45:41,77762,821,62,53.56,29.7502
27/09/2020,4:45:42,77763,821,63,53.39,29.9423
27/09/2020,4:45:42,77764,821,64,53.373,30.1231
27/09/2020,4:45:43,77765,821,65,53.152,30.3152
27/09/2020,4:45:43,77766,821,66,53.152,30.4847
27/09/2020,4:45:44,77767,821,67,52.965,30.6655
27/09/2020,4:45:44,77768,821,68,52.931,30.835
27/09/2020,4:45:45,77769,821,69,52.795,31.0158
27/09/2020,4:45:45,77770,821,70,52.71,31.174
27/09/2020,4:45:46,77771,821,71,52.642,31.3435
27/09/2020,4:45:46,77772,821,72,52.506,31.5017
27/09/2020,4:45:47,77773,821,73,52.489,31.6599
27/09/2020,4:45:48,77774,821,74,52.37,31.8181
27/09/2020,4:45:48,77775,821,75,52.268,31.965
27/09/2020,4:45:49,77776,821,76,52.183,32.1232
27/09/2020,4:45:49,77777,821,77,52.132,32.2588
27/09/2020,4:45:50,77778,821,78,51.979,32.4057
27/09/2020,4:45:50,77779,821,79,51.979,32.5413
27/09/2020,4:45:51,77780,821,80,51.792,32.6882
27/09/2020,4:45:51,77781,821,81,51.826,32.8125
27/09/2020,4:45:52,77782,821,82,51.622,32.9594
27/09/2020,4:45:53,77783,821,83,51.656,33.0837
27/09/2020,4:45:53,77784,821,84,51.469,33.2193
27/09/2020,4:45:54,77785,821,85,51.503,33.3323
27/09/2020,4:45:54,77786,821,86,51.299,33.4679
27/09/2020,4:45:55,77787,821,87,51.333,33.5809
27/09/2020,4:45:55,77788,821,88,51.163,33.7165
27/09/2020,4:45:56,77789,821,89,51.163,33.8182
27/09/2020,4:45:56,77790,821,90,51.027,33.9425
27/09/2020,4:45:57,77791,821,91,50.993,34.0442
27/09/2020,4:45:57,77792,821,92,50.908,34.1685
27/09/2020,4:45:58,77793,821,93,50.891,34.2702
27/09/2020,4:45:59,77794,821,94,50.738,34.3832
27/09/2020,4:45:59,77795,821,95,50.721,34.4849
27/09/2020,4:46:00,77796,821,96,50.636,34.5866
27/09/2020,4:46:00,77797,821,97,50.551,34.6883
27/09/2020,4:46:01,77798,821,98,50.534,34.79
27/09/2020,4:46:01,77799,821,99,50.381,34.8917
27/09/2020,4:46:02,77800,821,100,50.415,34.9708
27/09/2020,4:46:02,77801,821,101,50.228,35.0838
27/09/2020,4:46:03,77802,821,102,50.296,35.1629
27/09/2020,4:46:04,77803,821,103,50.177,35.2646
27/09/2020,4:46:04,77804,821,104,50.143,35.3437
27/09/2020,4:46:05,77805,821,105,49.973,35.4454
27/09/2020,4:46:05,77806,821,106,50.024,35.5245
27/09/2020,4:46:06,77807,821,107,49.888,35.6149
27/09/2020,4:46:06,77808,821,108,49.82,35.7053
27/09/2020,4:46:07,77809,821,109,49.837,35.7731
27/09/2020,4:46:07,77810,821,110,49.684,35.8635
27/09/2020,4:46:08,77811,821,111,49.701,35.9313
27/09/2020,4:46:08,77812,821,112,49.667,36.0104
27/09/2020,4:46:09,77813,821,113,49.497,36.1008
27/09/2020,4:46:10,77814,821,114,49.514,36.1686
27/09/2020,4:46:10,77815,821,115,49.446,36.2477
27/09/2020,4:46:11,77816,821,116,49.344,36.3155
27/09/2020,4:46:11,77817,821,117,49.378,36.3833
27/09/2020,4:46:12,77818,821,118,49.208,36.4624
27/09/2020,4:46:12,77819,821,119,49.242,36.5189
27/09/2020,4:46:13,77820,821,120,49.14,36.5867
27/09/2020,4:46:13,77821,821,121,49.072,36.6545
27/09/2020,4:46:14,77822,821,122,49.089,36.7223
27/09/2020,4:46:15,77823,821,123,48.987,36.7901
27/09/2020,4:46:15,77824,821,124,48.936,36.8466
27/09/2020,4:46:16,77825,821,125,48.936,36.9031
27/09/2020,4:46:16,77826,821,126,48.783,36.9709
27/09/2020,4:46:17,77827,821,127,48.834,37.0274
27/09/2020,4:46:17,77828,821,128,48.698,37.0952
27/09/2020,4:46:18,77829,821,129,48.681,37.1517
27/09/2020,4:46:18,77830,821,130,48.647,37.1969
27/09/2020,4:46:19,77831,821,131,48.545,37.2647
27/09/2020,4:46:20,77832,821,132,48.545,37.3099
27/09/2020,4:46:20,77833,821,133,48.511,37.3664
27/09/2020,4:46:21,77834,821,134,48.392,37.4229
27/09/2020,4:46:21,77835,821,135,48.443,37.4681
27/09/2020,4:46:22,77836,821,136,48.29,37.5133
27/09/2020,4:46:22,77837,821,137,48.324,37.5698
27/09/2020,4:46:23,77838,821,138,48.256,37.615
27/09/2020,4:46:23,77839,821,139,48.171,37.6715
27/09/2020,4:46:24,77840,821,140,48.222,37.7054
27/09/2020,4:46:25,77841,821,141,48.12,37.7619
27/09/2020,4:46:25,77842,821,142,48.018,37.8071
27/09/2020,4:46:26,77843,821,143,48.069,37.841
27/09/2020,4:46:26,77844,821,144,47.933,37.8975
27/09/2020,4:46:27,77845,821,145,47.984,37.9314
27/09/2020,4:46:27,77846,821,146,47.899,37.9766
27/09/2020,4:46:28,77847,821,147,47.831,38.0218
27/09/2020,4:46:28,77848,821,148,47.865,38.0557
27/09/2020,4:46:29,77849,821,149,47.712,38.1009
27/09/2020,4:46:29,77850,821,150,47.661,38.1348
27/09/2020,4:46:30,77851,821,151,47.746,38.1687
27/09/2020,4:46:31,77852,821,152,47.593,38.2139
27/09/2020,4:46:31,77853,821,153,47.627,38.2478
27/09/2020,4:46:32,77854,821,154,47.559,38.2817
27/09/2020,4:46:32,77855,821,155,47.474,38.3156
27/09/2020,4:46:33,77856,821,156,47.525,38.3495
27/09/2020,4:46:33,77857,821,157,47.389,38.3834
27/09/2020,4:46:34,77858,821,158,47.423,38.4173
27/09/2020,4:46:34,77859,821,159,47.355,38.4512
27/09/2020,4:46:35,77860,821,160,47.27,38.4851
27/09/2020,4:46:36,77861,821,161,47.304,38.5077
27/09/2020,4:46:36,77862,821,162,47.236,38.5416
27/09/2020,4:46:37,77863,821,163,47.151,38.5868
27/09/2020,4:46:37,77864,821,164,47.219,38.6094
27/09/2020,4:46:38,77865,821,165,47.066,38.6433
27/09/2020,4:46:38,77866,821,166,47.134,38.6659
27/09/2020,4:46:39,77867,821,167,47.066,38.6885
27/09/2020,4:46:39,77868,821,168,46.998,38.7224
27/09/2020,4:46:40,77869,821,169,47.015,38.745
27/09/2020,4:46:41,77870,821,170,46.947,38.7676
27/09/2020,4:46:41,77871,821,171,46.862,38.8015
27/09/2020,4:46:42,77872,821,172,46.93,38.8241
27/09/2020,4:46:42,77873,821,173,46.777,38.8467
27/09/2020,4:46:43,77874,821,174,46.828,38.8693
27/09/2020,4:46:43,77875,821,175,46.777,38.9032
27/09/2020,4:46:44,77876,821,176,46.692,38.9258
27/09/2020,4:46:44,77877,821,177,46.743,38.9371
27/09/2020,4:46:45,77878,821,178,46.607,38.971
27/09/2020,4:46:46,77879,821,179,46.607,38.9936
27/09/2020,4:46:46,77880,821,180,46.658,39.0049
27/09/2020,4:46:47,77881,821,181,46.505,39.0275
27/09/2020,4:46:47,77882,821,182,46.573,39.0501
27/09/2020,4:46:48,77883,821,183,46.471,39.0727
27/09/2020,4:46:48,77884,821,184,46.454,39.0953
27/09/2020,4:46:49,77885,821,185,46.471,39.1066
27/09/2020,4:46:49,77886,821,186,46.335,39.1292
27/09/2020,4:46:50,77887,821,187,46.42,39.1405
27/09/2020,4:46:50,77888,821,188,46.369,39.1631
27/09/2020,4:46:51,77889,821,189,46.25,39.1857
27/09/2020,4:46:52,77890,821,190,46.335,39.197
27/09/2020,4:46:52,77891,821,191,46.199,39.2196
27/09/2020,4:46:53,77892,821,192,46.216,39.2309
27/09/2020,4:46:53,77893,821,193,46.199,39.2422
27/09/2020,4:46:54,77894,821,194,46.097,39.2648
27/09/2020,4:46:54,77895,821,195,46.182,39.2761
27/09/2020,4:46:55,77896,821,196,46.029,39.2987
27/09/2020,4:46:55,77897,821,197,46.097,39.31
27/09/2020,4:46:56,77898,821,198,46.08,39.3213
27/09/2020,4:46:57,77899,821,199,45.944,39.3439
27/09/2020,4:46:57,77900,821,200,46.012,39.3552
27/09/2020,4:46:58,77901,821,201,45.944,39.3665
27/09/2020,4:46:58,77902,821,202,45.893,39.3891
27/09/2020,4:46:59,77903,821,203,45.944,39.3891
27/09/2020,4:46:59,77904,821,204,45.791,39.4117
27/09/2020,4:47:00,77905,821,205,45.876,39.423
27/09/2020,4:47:00,77906,821,206,45.757,39.4343
27/09/2020,4:47:01,77907,821,207,45.706,39.4456
27/09/2020,4:47:02,77908,821,208,45.791,39.4569
27/09/2020,4:47:02,77909,821,209,45.672,39.4682
27/09/2020,4:47:03,77910,821,210,45.689,39.4795
27/09/2020,4:47:03,77911,821,211,45.689,39.4908
27/09/2020,4:47:04,77912,821,212,45.57,39.5021
27/09/2020,4:47:04,77913,821,213,45.672,39.5021
27/09/2020,4:47:05,77914,821,214,45.536,39.5247
27/09/2020,4:47:05,77915,821,215,45.57,39.5247
27/09/2020,4:47:06,77916,821,216,45.536,39.536
27/09/2020,4:47:06,77917,821,217,45.434,39.5586
27/09/2020,4:47:07,77918,821,218,45.502,39.5586
27/09/2020,4:47:08,77919,821,219,45.434,39.5699
27/09/2020,4:47:08,77920,821,220,45.383,39.5812
27/09/2020,4:47:09,77921,821,221,45.434,39.5812
27/09/2020,4:47:09,77922,821,222,45.315,39.5925
27/09/2020,4:47:10,77923,821,223,45.383,39.5925
27/09/2020,4:47:10,77924,821,224,45.298,39.6038
27/09/2020,4:47:11,77925,821,225,45.281,39.6151
27/09/2020,4:47:11,77926,821,226,45.315,39.6151
27/09/2020,4:47:12,77927,821,227,45.213,39.6264
27/09/2020,4:47:13,77928,821,228,45.196,39.6377
27/09/2020,4:47:13,77929,821,229,45.23,39.6377
27/09/2020,4:47:14,77930,821,230,45.094,39.649
27/09/2020,4:47:14,77931,821,231,45.196,39.649
27/09/2020,4:47:15,77932,821,232,45.077,39.6603
27/09/2020,4:47:15,77933,821,233,45.094,39.6603
27/09/2020,4:47:16,77934,821,234,45.094,39.6716
27/09/2020,4:47:16,77935,821,235,44.992,39.6716
27/09/2020,4:47:17,77936,821,236,45.026,39.6829
27/09/2020,4:47:18,77937,821,237,45.026,39.6829
27/09/2020,4:47:18,77938,821,238,44.924,39.6942
27/09/2020,4:47:19,77939,821,239,45.009,39.6942
27/09/2020,4:47:19,77940,821,240,44.873,39.7055
27/09/2020,4:47:20,77941,821,241,44.924,39.6942
27/09/2020,4:47:20,77942,821,242,44.873,39.7055
27/09/2020,4:47:21,77943,821,243,44.805,39.7055
27/09/2020,4:47:21,77944,821,244,44.89,39.7055
27/09/2020,4:47:22,77945,821,245,44.805,39.7168
27/09/2020,4:47:23,77946,821,246,44.754,39.7281
27/09/2020,4:47:23,77947,821,247,44.822,39.7168
27/09/2020,4:47:24,77948,821,248,44.686,39.7281
27/09/2020,4:47:24,77949,821,249,44.754,39.7281
27/09/2020,4:47:25,77950,821,250,44.686,39.7281
27/09/2020,4:47:25,77951,821,251,44.652,39.7394
27/09/2020,4:47:26,77952,821,252,44.703,39.7281
27/09/2020,4:47:26,77953,821,253,44.567,39.7394
27/09/2020,4:47:27,77954,821,254,44.567,39.7394
27/09/2020,4:47:27,77955,821,255,44.618,39.7394
27/09/2020,4:47:28,77956,821,256,44.516,39.7507
27/09/2020,4:47:29,77957,821,257,44.601,39.7394
27/09/2020,4:47:29,77958,821,258,44.499,39.7507
27/09/2020,4:47:30,77959,821,259,44.499,39.7507
27/09/2020,4:47:30,77960,821,260,44.516,39.7507
27/09/2020,4:47:31,77961,821,261,44.397,39.7507
27/09/2020,4:47:31,77962,821,262,44.482,39.7507
27/09/2020,4:47:32,77963,821,263,44.363,39.7507
27/09/2020,4:47:32,77964,821,264,44.329,39.7507
27/09/2020,4:47:33,77965,821,265,44.431,39.7507
27/09/2020,4:47:34,77966,821,266,44.312,39.762
27/09/2020,4:47:34,77967,821,267,44.346,39.7507
27/09/2020,4:47:35,77968,821,268,44.329,39.7507
27/09/2020,4:47:35,77969,821,269,44.244,39.762
27/09/2020,4:47:36,77970,821,270,44.329,39.7507
27/09/2020,4:47:36,77971,821,271,44.193,39.7507
27/09/2020,4:47:37,77972,821,272,44.193,39.762
27/09/2020,4:47:37,77973,821,273,44.261,39.7507
27/09/2020,4:47:38,77974,821,274,44.142,39.762
27/09/2020,4:47:39,77975,821,275,44.159,39.7507
27/09/2020,4:47:39,77976,821,276,44.159,39.7507
27/09/2020,4:47:40,77977,821,277,44.074,39.762
27/09/2020,4:47:40,77978,821,278,44.176,39.7507
27/09/2020,4:47:41,77979,821,279,44.04,39.7507
27/09/2020,4:47:41,77980,821,280,44.108,39.7507
27/09/2020,4:47:42,77981,821,281,44.074,39.7507
27/09/2020,4:47:42,77982,821,282,43.989,39.7507
27/09/2020,4:47:43,77983,821,283,44.023,39.7507
27/09/2020,4:47:43,77984,821,284,44.006,39.7394
27/09/2020,4:47:44,77985,821,285,43.921,39.7507
27/09/2020,4:47:45,77986,821,286,44.006,39.7394
27/09/2020,4:47:45,77987,821,287,43.887,39.7394
27/09/2020,4:47:46,77988,821,288,43.938,39.7394
27/09/2020,4:47:46,77989,821,289,43.921,39.7394
27/09/2020,4:47:47,77990,821,290,43.836,39.7394
27/09/2020,4:47:47,77991,821,291,43.921,39.7281
27/09/2020,4:47:48,77992,821,292,43.87,39.7281
27/09/2020,4:47:48,77993,821,293,43.785,39.7394
27/09/2020,4:47:49,77994,821,294,43.87,39.7281
27/09/2020,4:47:50,77995,821,295,43.734,39.7281
27/09/2020,4:47:50,77996,821,296,43.785,39.7281
27/09/2020,4:47:51,77997,821,297,43.751,39.7281
27/09/2020,4:47:51,77998,821,298,43.683,39.7281
27/09/2020,4:47:52,77999,821,299,43.768,39.7168
27/09/2020,4:47:52,78000,821,300,43.649,39.7168
27/09/2020,5:00:23,78001,822,1,12.777,12.0996
27/09/2020,5:00:23,78002,822,2,12.811,12.0996
27/09/2020,5:00:24,78003,822,3,12.726,12.1109
27/09/2020,5:00:24,78004,822,4,12.76,12.0996
27/09/2020,5:00:25,78005,822,5,12.794,12.1109
27/09/2020,5:00:25,78006,822,6,12.709,12.1109
27/09/2020,5:00:26,78007,822,7,12.828,12.0996
27/09/2020,5:00:26,78008,822,8,12.726,12.1109
27/09/2020,5:00:27,78009,822,9,12.777,12.0996
27/09/2020,5:00:28,78010,822,10,12.794,12.0996
27/09/2020,5:00:28,78011,822,11,12.709,12.1109
27/09/2020,5:00:29,78012,822,12,12.777,12.0996
27/09/2020,5:00:29,78013,822,13,12.794,12.0996
27/09/2020,5:00:30,78014,822,14,12.709,12.1109
27/09/2020,5:00:30,78015,822,15,12.811,12.0996
27/09/2020,5:00:31,78016,822,16,12.709,12.1109
27/09/2020,5:00:31,78017,822,17,12.76,12.1109
27/09/2020,5:00:32,78018,822,18,12.777,12.1109
27/09/2020,5:00:33,78019,822,19,12.709,12.1109
27/09/2020,5:00:33,78020,822,20,12.828,12.0996
27/09/2020,5:00:34,78021,822,21,12.794,12.0996
27/09/2020,5:00:34,78022,822,22,12.709,12.1109
27/09/2020,5:00:35,78023,822,23,12.828,12.1109
27/09/2020,5:00:35,78024,822,24,12.743,12.1109
27/09/2020,5:00:36,78025,822,25,12.76,12.1109
27/09/2020,5:00:36,78026,822,26,12.794,12.0996
27/09/2020,5:00:37,78027,822,27,12.709,12.1109
27/09/2020,5:00:37,78028,822,28,12.828,12.1109
27/09/2020,5:00:38,78029,822,29,12.726,12.1109
27/09/2020,5:00:39,78030,822,30,12.777,12.1109
27/09/2020,5:00:39,78031,822,31,12.828,12.1109
27/09/2020,5:00:40,78032,822,32,12.743,12.1109
27/09/2020,5:00:40,78033,822,33,12.777,12.1109
27/09/2020,5:00:41,78034,822,34,12.811,12.1109
27/09/2020,5:00:41,78035,822,35,12.709,12.1109
27/09/2020,5:00:42,78036,822,36,12.828,12.1109
27/09/2020,5:00:42,78037,822,37,12.709,12.1109
27/09/2020,5:00:43,78038,822,38,12.76,12.1109
27/09/2020,5:00:44,78039,822,39,12.794,12.1109
27/09/2020,5:00:44,78040,822,40,12.709,12.1109
27/09/2020,5:00:45,78041,822,41,12.76,12.1109
27/09/2020,5:00:45,78042,822,42,12.794,12.0996
27/09/2020,5:00:46,78043,822,43,12.709,12.1109
27/09/2020,5:00:46,78044,822,44,12.828,12.0996
27/09/2020,5:00:47,78045,822,45,12.726,12.1109
27/09/2020,5:00:47,78046,822,46,12.777,12.1109
27/09/2020,5:00:48,78047,822,47,12.794,12.1109
27/09/2020,5:00:49,78048,822,48,12.726,12.1109
27/09/2020,5:00:49,78049,822,49,12.828,12.1109
27/09/2020,5:00:50,78050,822,50,12.777,12.1109
27/09/2020,5:00:50,78051,822,51,12.709,12.1109
27/09/2020,5:00:51,78052,822,52,12.828,12.1109
27/09/2020,5:00:51,78053,822,53,12.726,12.1109
27/09/2020,5:00:52,78054,822,54,12.794,12.1109
27/09/2020,5:00:52,78055,822,55,12.794,12.1109
27/09/2020,5:00:53,78056,822,56,12.726,12.1109
27/09/2020,5:00:54,78057,822,57,12.828,12.1109
27/09/2020,5:00:54,78058,822,58,12.709,12.1109
27/09/2020,5:00:55,78059,822,59,12.777,12.1109
27/09/2020,5:00:55,78060,822,60,12.828,12.1109
27/09/2020,5:00:56,78061,822,61,12.726,12.1109
27/09/2020,5:00:56,78062,822,62,12.777,12.1109
27/09/2020,5:00:57,78063,822,63,12.794,12.1109
27/09/2020,5:00:57,78064,822,64,12.726,12.1222
27/09/2020,5:00:58,78065,822,65,12.828,12.1109
27/09/2020,5:00:58,78066,822,66,12.726,12.1222
27/09/2020,5:00:59,78067,822,67,12.794,12.1109
27/09/2020,5:01:00,78068,822,68,12.794,12.1109
27/09/2020,5:01:00,78069,822,69,12.726,12.1109
27/09/2020,5:01:01,78070,822,70,12.76,12.1109
27/09/2020,5:01:01,78071,822,71,12.794,12.1109
27/09/2020,5:01:02,78072,822,72,12.709,12.1109
27/09/2020,5:01:02,78073,822,73,12.828,12.1109
27/09/2020,5:01:03,78074,822,74,12.743,12.1109
27/09/2020,5:01:03,78075,822,75,12.794,12.1109
27/09/2020,5:01:04,78076,822,76,12.811,12.1109
27/09/2020,5:01:05,78077,822,77,12.726,12.1109
27/09/2020,5:01:05,78078,822,78,12.828,12.1109
27/09/2020,5:01:06,78079,822,79,12.811,12.1109
27/09/2020,5:01:06,78080,822,80,12.726,12.1222
27/09/2020,5:01:07,78081,822,81,12.828,12.1109
27/09/2020,5:01:07,78082,822,82,12.726,12.1109
27/09/2020,5:01:08,78083,822,83,12.777,12.1222
27/09/2020,5:01:08,78084,822,84,12.794,12.1109
27/09/2020,5:01:09,78085,822,85,12.726,12.1109
27/09/2020,5:01:10,78086,822,86,12.828,12.1109
27/09/2020,5:01:10,78087,822,87,12.726,12.1222
27/09/2020,5:01:11,78088,822,88,12.794,12.1109
27/09/2020,5:01:11,78089,822,89,12.828,12.1109
27/09/2020,5:01:12,78090,822,90,12.709,12.1222
27/09/2020,5:01:12,78091,822,91,12.794,12.1109
27/09/2020,5:01:13,78092,822,92,12.777,12.1109
27/09/2020,5:01:13,78093,822,93,12.743,12.1222
27/09/2020,5:01:14,78094,822,94,12.811,12.1109
27/09/2020,5:01:14,78095,822,95,12.743,12.1222
27/09/2020,5:01:15,78096,822,96,12.794,12.1109
27/09/2020,5:01:16,78097,822,97,12.794,12.1109
27/09/2020,5:01:16,78098,822,98,12.743,12.1222
27/09/2020,5:01:17,78099,822,99,12.794,12.1109
27/09/2020,5:01:17,78100,822,100,12.794,12.1109
27/09/2020,5:01:18,78101,822,101,12.726,12.1222
27/09/2020,5:01:18,78102,822,102,12.828,12.1109
27/09/2020,5:01:19,78103,822,103,12.726,12.1109
27/09/2020,5:01:19,78104,822,104,12.811,12.1109
27/09/2020,5:01:20,78105,822,105,12.76,12.1222
27/09/2020,5:01:21,78106,822,106,12.76,12.1222
27/09/2020,5:01:21,78107,822,107,12.828,12.1109
27/09/2020,5:01:22,78108,822,108,12.777,12.1109
27/09/2020,5:01:22,78109,822,109,12.76,12.1109
27/09/2020,5:01:23,78110,822,110,12.828,12.1109
27/09/2020,5:01:23,78111,822,111,12.726,12.1222
27/09/2020,5:01:24,78112,822,112,12.811,12.1222
27/09/2020,5:01:24,78113,822,113,12.777,12.1222
27/09/2020,5:01:25,78114,822,114,12.743,12.1222
27/09/2020,5:01:26,78115,822,115,12.828,12.1222
27/09/2020,5:01:26,78116,822,116,12.726,12.1222
27/09/2020,5:01:27,78117,822,117,12.811,12.1222
27/09/2020,5:01:27,78118,822,118,12.828,12.1109
27/09/2020,5:01:28,78119,822,119,12.726,12.1222
27/09/2020,5:01:28,78120,822,120,12.794,12.1222
27/09/2020,5:01:29,78121,822,121,12.794,12.1109
27/09/2020,5:01:29,78122,822,122,12.743,12.1222
27/09/2020,5:01:30,78123,822,123,12.828,12.1109
27/09/2020,5:01:31,78124,822,124,12.709,12.1222
27/09/2020,5:01:31,78125,822,125,12.811,12.1222
27/09/2020,5:01:32,78126,822,126,12.777,12.1222
27/09/2020,5:01:32,78127,822,127,12.726,12.1222
27/09/2020,5:01:33,78128,822,128,12.828,12.1109
27/09/2020,5:01:33,78129,822,129,12.777,12.1222
27/09/2020,5:01:34,78130,822,130,12.777,12.1222
27/09/2020,5:01:34,78131,822,131,12.828,12.1109
27/09/2020,5:01:35,78132,822,132,12.726,12.1222
27/09/2020,5:01:35,78133,822,133,12.828,12.1222
27/09/2020,5:01:36,78134,822,134,12.743,12.1222
27/09/2020,5:01:37,78135,822,135,12.76,12.1222
27/09/2020,5:01:37,78136,822,136,12.811,12.1222
27/09/2020,5:01:38,78137,822,137,12.76,12.1222
27/09/2020,5:01:38,78138,822,138,12.794,12.1222
27/09/2020,5:01:39,78139,822,139,12.811,12.1222
27/09/2020,5:01:39,78140,822,140,12.726,12.1222
27/09/2020,5:01:40,78141,822,141,12.845,12.1222
27/09/2020,5:01:40,78142,822,142,12.743,12.1222
27/09/2020,5:01:41,78143,822,143,12.794,12.1222
27/09/2020,5:01:42,78144,822,144,12.794,12.1222
27/09/2020,5:01:42,78145,822,145,12.743,12.1222
27/09/2020,5:01:43,78146,822,146,12.794,12.1222
27/09/2020,5:01:43,78147,822,147,12.777,12.1222
27/09/2020,5:01:44,78148,822,148,12.726,12.1222
27/09/2020,5:01:44,78149,822,149,12.828,12.1222
27/09/2020,5:01:45,78150,822,150,12.726,12.1222
27/09/2020,5:01:45,78151,822,151,12.811,12.1222
27/09/2020,5:01:46,78152,822,152,12.794,12.1222
27/09/2020,5:01:47,78153,822,153,12.76,12.1222
27/09/2020,5:01:47,78154,822,154,12.845,12.1109
27/09/2020,5:01:48,78155,822,155,12.726,12.1222
27/09/2020,5:01:48,78156,822,156,12.76,12.1222
27/09/2020,5:01:49,78157,822,157,12.845,12.1109
27/09/2020,5:01:49,78158,822,158,12.726,12.1222
27/09/2020,5:01:50,78159,822,159,12.811,12.1222
27/09/2020,5:01:50,78160,822,160,12.777,12.1222
27/09/2020,5:01:51,78161,822,161,12.743,12.1222
27/09/2020,5:01:51,78162,822,162,12.828,12.1222
27/09/2020,5:01:52,78163,822,163,12.726,12.1222
27/09/2020,5:01:53,78164,822,164,12.828,12.1222
27/09/2020,5:01:53,78165,822,165,12.828,12.1222
27/09/2020,5:01:54,78166,822,166,12.726,12.1335
27/09/2020,5:01:54,78167,822,167,12.828,12.1222
27/09/2020,5:01:55,78168,822,168,12.76,12.1222
27/09/2020,5:01:55,78169,822,169,12.76,12.1222
27/09/2020,5:01:56,78170,822,170,12.828,12.1222
27/09/2020,5:01:56,78171,822,171,12.726,12.1222
27/09/2020,5:01:57,78172,822,172,12.845,12.1222
27/09/2020,5:01:58,78173,822,173,12.76,12.1222
27/09/2020,5:01:58,78174,822,174,12.794,12.1222
27/09/2020,5:01:59,78175,822,175,12.845,12.1222
27/09/2020,5:01:59,78176,822,176,12.76,12.1222
27/09/2020,5:02:00,78177,822,177,12.777,12.1222
27/09/2020,5:02:00,78178,822,178,12.828,12.1222
27/09/2020,5:02:01,78179,822,179,12.726,12.1222
27/09/2020,5:02:01,78180,822,180,12.845,12.1222
27/09/2020,5:02:02,78181,822,181,12.743,12.1222
27/09/2020,5:02:03,78182,822,182,12.794,12.1222
27/09/2020,5:02:03,78183,822,183,12.811,12.1222
27/09/2020,5:02:04,78184,822,184,12.76,12.1222
27/09/2020,5:02:04,78185,822,185,12.811,12.1222
27/09/2020,5:02:05,78186,822,186,12.811,12.1222
27/09/2020,5:02:05,78187,822,187,12.743,12.1222
27/09/2020,5:02:06,78188,822,188,12.845,12.1222
27/09/2020,5:02:06,78189,822,189,12.726,12.1222
27/09/2020,5:02:07,78190,822,190,12.794,12.1222
27/09/2020,5:02:07,78191,822,191,12.777,12.1222
27/09/2020,5:02:08,78192,822,192,12.743,12.1222
27/09/2020,5:02:09,78193,822,193,12.811,12.1222
27/09/2020,5:02:09,78194,822,194,12.794,12.1222
27/09/2020,5:02:10,78195,822,195,12.743,12.1222
27/09/2020,5:02:10,78196,822,196,12.845,12.1222
27/09/2020,5:02:11,78197,822,197,12.743,12.1222
27/09/2020,5:02:11,78198,822,198,12.828,12.1222
27/09/2020,5:02:12,78199,822,199,12.794,12.1222
27/09/2020,5:02:12,78200,822,200,12.76,12.1222
27/09/2020,5:02:13,78201,822,201,12.845,12.1222
27/09/2020,5:02:14,78202,822,202,12.726,12.1335
27/09/2020,5:02:14,78203,822,203,12.76,12.1222
27/09/2020,5:02:15,78204,822,204,12.828,12.1222
27/09/2020,5:02:15,78205,822,205,12.726,12.1222
27/09/2020,5:02:16,78206,822,206,12.845,12.1222
27/09/2020,5:02:16,78207,822,207,12.777,12.1222
27/09/2020,5:02:17,78208,822,208,12.794,12.1222
27/09/2020,5:02:17,78209,822,209,12.828,12.1222
27/09/2020,5:02:18,78210,822,210,12.726,12.1335
27/09/2020,5:02:19,78211,822,211,12.845,12.1222
27/09/2020,5:02:19,78212,822,212,12.828,12.1222
27/09/2020,5:02:20,78213,822,213,12.726,12.1335
27/09/2020,5:02:20,78214,822,214,12.845,12.1222
27/09/2020,5:02:21,78215,822,215,12.794,12.1222
27/09/2020,5:02:21,78216,822,216,12.76,12.1335
27/09/2020,5:02:22,78217,822,217,12.828,12.1222
27/09/2020,5:02:22,78218,822,218,12.726,12.1335
27/09/2020,5:02:23,78219,822,219,12.845,12.1222
27/09/2020,5:02:24,78220,822,220,12.76,12.1335
27/09/2020,5:02:24,78221,822,221,12.794,12.1222
27/09/2020,5:02:25,78222,822,222,12.845,12.1222
27/09/2020,5:02:25,78223,822,223,12.76,12.1335
27/09/2020,5:02:26,78224,822,224,12.777,12.1222
27/09/2020,5:02:26,78225,822,225,12.828,12.1222
27/09/2020,5:02:27,78226,822,226,12.743,12.1335
27/09/2020,5:02:27,78227,822,227,12.845,12.1222
27/09/2020,5:02:28,78228,822,228,12.76,12.1335
27/09/2020,5:02:28,78229,822,229,12.811,12.1222
27/09/2020,5:02:29,78230,822,230,12.811,12.1222
27/09/2020,5:02:30,78231,822,231,12.743,12.1222
27/09/2020,5:02:30,78232,822,232,12.794,12.1222
27/09/2020,5:02:31,78233,822,233,12.811,12.1222
27/09/2020,5:02:31,78234,822,234,12.743,12.1335
27/09/2020,5:02:32,78235,822,235,12.845,12.1222
27/09/2020,5:02:32,78236,822,236,12.743,12.1222
27/09/2020,5:02:33,78237,822,237,12.811,12.1222
27/09/2020,5:02:33,78238,822,238,12.811,12.1222
27/09/2020,5:02:34,78239,822,239,12.743,12.1335
27/09/2020,5:02:35,78240,822,240,12.845,12.1222
27/09/2020,5:02:35,78241,822,241,12.811,12.1222
27/09/2020,5:02:36,78242,822,242,12.76,12.1335
27/09/2020,5:02:36,78243,822,243,12.845,12.1222
27/09/2020,5:02:37,78244,822,244,12.743,12.1335
27/09/2020,5:02:37,78245,822,245,12.828,12.1335
27/09/2020,5:02:38,78246,822,246,12.76,12.1222
27/09/2020,5:02:38,78247,822,247,12.777,12.1335
27/09/2020,5:02:39,78248,822,248,12.828,12.1222
27/09/2020,5:02:40,78249,822,249,12.726,12.1335
27/09/2020,5:02:40,78250,822,250,12.777,12.1335
27/09/2020,5:02:41,78251,822,251,12.828,12.1222
27/09/2020,5:02:41,78252,822,252,12.743,12.1335
27/09/2020,5:02:42,78253,822,253,12.845,12.1222
27/09/2020,5:02:42,78254,822,254,12.743,12.1335
27/09/2020,5:02:43,78255,822,255,12.811,12.1222
27/09/2020,5:02:43,78256,822,256,12.811,12.1222
27/09/2020,5:02:44,78257,822,257,12.743,12.1335
27/09/2020,5:02:44,78258,822,258,12.845,12.1222
27/09/2020,5:02:45,78259,822,259,12.726,12.1335
27/09/2020,5:02:46,78260,822,260,12.76,12.1335
27/09/2020,5:02:46,78261,822,261,12.845,12.1222
27/09/2020,5:02:47,78262,822,262,12.743,12.1335
27/09/2020,5:02:47,78263,822,263,12.845,12.1222
27/09/2020,5:02:48,78264,822,264,12.794,12.1335
27/09/2020,5:02:48,78265,822,265,12.794,12.1222
27/09/2020,5:02:49,78266,822,266,12.845,12.1222
27/09/2020,5:02:49,78267,822,267,12.743,12.1335
27/09/2020,5:02:50,78268,822,268,12.845,12.1222
27/09/2020,5:02:51,78269,822,269,12.828,12.1222
27/09/2020,5:02:51,78270,822,270,12.743,12.1335
27/09/2020,5:02:52,78271,822,271,12.862,12.1222
27/09/2020,5:02:52,78272,822,272,12.743,12.1335
27/09/2020,5:02:53,78273,822,273,12.811,12.1222
27/09/2020,5:02:53,78274,822,274,12.794,12.1335
27/09/2020,5:02:54,78275,822,275,12.743,12.1335
27/09/2020,5:02:54,78276,822,276,12.845,12.1222
27/09/2020,5:02:55,78277,822,277,12.743,12.1335
27/09/2020,5:02:56,78278,822,278,12.845,12.1222
27/09/2020,5:02:56,78279,822,279,12.862,12.1222
27/09/2020,5:02:57,78280,822,280,12.743,12.1335
27/09/2020,5:02:57,78281,822,281,12.845,12.1335
27/09/2020,5:02:58,78282,822,282,12.743,12.1335
27/09/2020,5:02:58,78283,822,283,12.794,12.1222
27/09/2020,5:02:59,78284,822,284,12.811,12.1335
27/09/2020,5:02:59,78285,822,285,12.743,12.1335
27/09/2020,5:03:00,78286,822,286,12.845,12.1222
27/09/2020,5:03:01,78287,822,287,12.743,12.1335
27/09/2020,5:03:01,78288,822,288,12.76,12.1335
27/09/2020,5:03:02,78289,822,289,12.845,12.1222
27/09/2020,5:03:02,78290,822,290,12.743,12.1335
27/09/2020,5:03:03,78291,822,291,12.845,12.1222
27/09/2020,5:03:03,78292,822,292,12.777,12.1335
27/09/2020,5:03:04,78293,822,293,12.777,12.1335
27/09/2020,5:03:04,78294,822,294,12.845,12.1335
27/09/2020,5:03:05,78295,822,295,12.743,12.1335
27/09/2020,5:03:05,78296,822,296,12.845,12.1335
27/09/2020,5:03:06,78297,822,297,12.76,12.1335
27/09/2020,5:03:07,78298,822,298,12.743,12.1335
27/09/2020,5:03:07,78299,822,299,12.862,12.1335
27/09/2020,5:03:08,78300,822,300,12.76,12.1335
27/09/2020,5:15:38,78301,823,1,6.793,6.2575
27/09/2020,5:15:38,78302,823,2,65.86801,6.7095
27/09/2020,5:15:39,78303,823,3,64.746,7.4553
27/09/2020,5:15:40,78304,823,4,64.11701,8.1785
27/09/2020,5:15:40,78305,823,5,63.811,8.8678
27/09/2020,5:15:41,78306,823,6,63.352,9.5345
27/09/2020,5:15:41,78307,823,7,63.046,10.1786
27/09/2020,5:15:42,78308,823,8,62.774,10.8114
27/09/2020,5:15:42,78309,823,9,62.383,11.4216
27/09/2020,5:15:43,78310,823,10,62.128,12.0205
27/09/2020,5:15:43,78311,823,11,61.873,12.5855
27/09/2020,5:15:44,78312,823,12,61.516,13.1618
27/09/2020,5:15:45,78313,823,13,61.38,13.7042
27/09/2020,5:15:45,78314,823,14,61.023,14.2353
27/09/2020,5:15:46,78315,823,15,60.836,14.7551
27/09/2020,5:15:46,78316,823,16,60.598,15.2636
27/09/2020,5:15:47,78317,823,17,60.292,15.7608
27/09/2020,5:15:47,78318,823,18,60.156,16.2467
27/09/2020,5:15:48,78319,823,19,59.918,16.7213
27/09/2020,5:15:48,78320,823,20,59.646,17.1846
27/09/2020,5:15:49,78321,823,21,59.527,17.6253
27/09/2020,5:15:50,78322,823,22,59.204,18.066
27/09/2020,5:15:50,78323,823,23,59.102,18.4954
27/09/2020,5:15:51,78324,823,24,58.864,18.9248
27/09/2020,5:15:51,78325,823,25,58.643,19.3316
27/09/2020,5:15:52,78326,823,26,58.541,19.7271
27/09/2020,5:15:52,78327,823,27,58.303,20.1339
27/09/2020,5:15:53,78328,823,28,58.099,20.5181
27/09/2020,5:15:53,78329,823,29,57.997,20.891
27/09/2020,5:15:54,78330,823,30,57.725,21.2639
27/09/2020,5:15:55,78331,823,31,57.674,21.6142
27/09/2020,5:15:55,78332,823,32,57.402,21.9758
27/09/2020,5:15:56,78333,823,33,57.283,22.3148
27/09/2020,5:15:56,78334,823,34,57.147,22.6538
27/09/2020,5:15:57,78335,823,35,56.909,22.9815
27/09/2020,5:15:57,78336,823,36,56.858,23.2979
27/09/2020,5:15:58,78337,823,37,56.705,23.6256
27/09/2020,5:15:58,78338,823,38,56.45,23.942
27/09/2020,5:15:59,78339,823,39,56.416,24.2471
27/09/2020,5:15:59,78340,823,40,56.178,24.5409
27/09/2020,5:16:00,78341,823,41,56.076,24.8347
27/09/2020,5:16:01,78342,823,42,55.957,25.1172
27/09/2020,5:16:01,78343,823,43,55.736,25.411
27/09/2020,5:16:02,78344,823,44,55.702,25.6709
27/09/2020,5:16:02,78345,823,45,55.464,25.9534
27/09/2020,5:16:03,78346,823,46,55.328,26.2133
27/09/2020,5:16:03,78347,823,47,55.311,26.4619
27/09/2020,5:16:04,78348,823,48,55.073,26.7331
27/09/2020,5:16:04,78349,823,49,55.005,26.9704
27/09/2020,5:16:05,78350,823,50,54.886,27.219
27/09/2020,5:16:06,78351,823,51,54.699,27.4676
27/09/2020,5:16:06,78352,823,52,54.682,27.6936
27/09/2020,5:16:07,78353,823,53,54.461,27.9309
27/09/2020,5:16:07,78354,823,54,54.427,28.1456
27/09/2020,5:16:08,78355,823,55,54.274,28.3716
27/09/2020,5:16:08,78356,823,56,54.104,28.5863
27/09/2020,5:16:09,78357,823,57,54.087,28.801
27/09/2020,5:16:09,78358,823,58,53.917,29.0044
27/09/2020,5:16:10,78359,823,59,53.798,29.2191
27/09/2020,5:16:11,78360,823,60,53.764,29.4112
27/09/2020,5:16:11,78361,823,61,53.56,29.6146
27/09/2020,5:16:12,78362,823,62,53.577,29.8067
27/09/2020,5:16:12,78363,823,63,53.39,29.9875
27/09/2020,5:16:13,78364,823,64,53.305,30.1909
27/09/2020,5:16:13,78365,823,65,53.254,30.3604
27/09/2020,5:16:14,78366,823,66,53.067,30.5412
27/09/2020,5:16:14,78367,823,67,53.016,30.722
27/09/2020,5:16:15,78368,823,68,52.948,30.8915
27/09/2020,5:16:15,78369,823,69,52.761,31.0723
27/09/2020,5:16:16,78370,823,70,52.778,31.2192
27/09/2020,5:16:17,78371,823,71,52.591,31.4
27/09/2020,5:16:17,78372,823,72,52.557,31.5469
27/09/2020,5:16:18,78373,823,73,52.455,31.7051
27/09/2020,5:16:18,78374,823,74,52.302,31.8746
27/09/2020,5:16:19,78375,823,75,52.285,32.0215
27/09/2020,5:16:19,78376,823,76,52.2,32.1684
27/09/2020,5:16:20,78377,823,77,52.064,32.3153
27/09/2020,5:16:20,78378,823,78,52.064,32.4509
27/09/2020,5:16:21,78379,823,79,51.86,32.5978
27/09/2020,5:16:22,78380,823,80,51.86,32.7334
27/09/2020,5:16:22,78381,823,81,51.741,32.869
27/09/2020,5:16:23,78382,823,82,51.639,33.0046
27/09/2020,5:16:23,78383,823,83,51.639,33.1289
27/09/2020,5:16:24,78384,823,84,51.452,33.2645
27/09/2020,5:16:24,78385,823,85,51.418,33.3888
27/09/2020,5:16:25,78386,823,86,51.401,33.5131
27/09/2020,5:16:25,78387,823,87,51.214,33.6374
27/09/2020,5:16:26,78388,823,88,51.265,33.7504
27/09/2020,5:16:27,78389,823,89,51.095,33.8747
27/09/2020,5:16:27,78390,823,90,51.061,33.9877
27/09/2020,5:16:28,78391,823,91,51.01,34.1007
27/09/2020,5:16:28,78392,823,92,50.857,34.2137
27/09/2020,5:16:29,78393,823,93,50.891,34.3154
27/09/2020,5:16:29,78394,823,94,50.704,34.4284
27/09/2020,5:16:30,78395,823,95,50.636,34.5301
27/09/2020,5:16:30,78396,823,96,50.687,34.6318
27/09/2020,5:16:31,78397,823,97,50.5,34.7448
27/09/2020,5:16:32,78398,823,98,50.534,34.8239
27/09/2020,5:16:32,78399,823,99,50.432,34.9369
27/09/2020,5:16:33,78400,823,100,50.33,35.0273
27/09/2020,5:16:33,78401,823,101,50.347,35.1177
27/09/2020,5:16:34,78402,823,102,50.16,35.2194
27/09/2020,5:16:34,78403,823,103,50.194,35.2985
27/09/2020,5:16:35,78404,823,104,50.143,35.4002
27/09/2020,5:16:35,78405,823,105,50.007,35.4906
27/09/2020,5:16:36,78406,823,106,49.956,35.5697
27/09/2020,5:16:36,78407,823,107,49.939,35.6488
27/09/2020,5:16:37,78408,823,108,49.786,35.7392
27/09/2020,5:16:38,78409,823,109,49.837,35.8183
27/09/2020,5:16:38,78410,823,110,49.684,35.8974
27/09/2020,5:16:39,78411,823,111,49.667,35.9765
27/09/2020,5:16:39,78412,823,112,49.633,36.0556
27/09/2020,5:16:40,78413,823,113,49.497,36.1347
27/09/2020,5:16:40,78414,823,114,49.514,36.2025
27/09/2020,5:16:41,78415,823,115,49.378,36.2816
27/09/2020,5:16:41,78416,823,116,49.429,36.3494
27/09/2020,5:16:42,78417,823,117,49.293,36.4285
27/09/2020,5:16:43,78418,823,118,49.259,36.485
27/09/2020,5:16:43,78419,823,119,49.259,36.5528
27/09/2020,5:16:44,78420,823,120,49.089,36.6319
27/09/2020,5:16:44,78421,823,121,49.123,36.6884
27/09/2020,5:16:45,78422,823,122,49.038,36.7562
27/09/2020,5:16:45,78423,823,123,48.936,36.824
27/09/2020,5:16:46,78424,823,124,48.97,36.8805
27/09/2020,5:16:46,78425,823,125,48.885,36.9483
27/09/2020,5:16:47,78426,823,126,48.8,37.0048
27/09/2020,5:16:48,78427,823,127,48.834,37.0613
27/09/2020,5:16:48,78428,823,128,48.681,37.1178
27/09/2020,5:16:49,78429,823,129,48.732,37.1743
27/09/2020,5:16:49,78430,823,130,48.613,37.2308
27/09/2020,5:16:50,78431,823,131,48.562,37.2873
27/09/2020,5:16:50,78432,823,132,48.579,37.3325
27/09/2020,5:16:51,78433,823,133,48.443,37.4003
27/09/2020,5:16:51,78434,823,134,48.426,37.4455
27/09/2020,5:16:52,78435,823,135,48.409,37.4907
27/09/2020,5:16:53,78436,823,136,48.29,37.5472
27/09/2020,5:16:53,78437,823,137,48.358,37.5924
27/09/2020,5:16:54,78438,823,138,48.205,37.6489
27/09/2020,5:16:54,78439,823,139,48.239,37.6941
27/09/2020,5:16:55,78440,823,140,48.171,37.7393
27/09/2020,5:16:55,78441,823,141,48.086,37.7845
27/09/2020,5:16:56,78442,823,142,48.103,37.8297
27/09/2020,5:16:56,78443,823,143,48.018,37.8636
27/09/2020,5:16:57,78444,823,144,47.967,37.9201
27/09/2020,5:16:57,78445,823,145,47.984,37.954
27/09/2020,5:16:58,78446,823,146,47.831,37.9992
27/09/2020,5:16:59,78447,823,147,47.899,38.0331
27/09/2020,5:16:59,78448,823,148,47.763,38.0783
27/09/2020,5:17:00,78449,823,149,47.78,38.1122
27/09/2020,5:17:00,78450,823,150,47.729,38.1574
27/09/2020,5:17:01,78451,823,151,47.627,38.2026
27/09/2020,5:17:01,78452,823,152,47.678,38.2365
27/09/2020,5:17:02,78453,823,153,47.593,38.2704
27/09/2020,5:17:02,78454,823,154,47.542,38.3043
27/09/2020,5:17:03,78455,823,155,47.576,38.3382
27/09/2020,5:17:04,78456,823,156,47.423,38.3721
27/09/2020,5:17:04,78457,823,157,47.491,38.406
27/09/2020,5:17:05,78458,823,158,47.406,38.4399
27/09/2020,5:17:05,78459,823,159,47.338,38.4738
27/09/2020,5:17:06,78460,823,160,47.355,38.4964
27/09/2020,5:17:06,78461,823,161,47.253,38.5416
27/09/2020,5:17:07,78462,823,162,47.219,38.5642
27/09/2020,5:17:07,78463,823,163,47.253,38.5868
27/09/2020,5:17:08,78464,823,164,47.117,38.632
27/09/2020,5:17:09,78465,823,165,47.185,38.6546
27/09/2020,5:17:09,78466,823,166,47.066,38.6772
27/09/2020,5:17:10,78467,823,167,47.049,38.7111
27/09/2020,5:17:10,78468,823,168,47.049,38.7337
27/09/2020,5:17:11,78469,823,169,46.93,38.7676
27/09/2020,5:17:11,78470,823,170,47.015,38.7902
27/09/2020,5:17:12,78471,823,171,46.93,38.8128
27/09/2020,5:17:12,78472,823,172,46.811,38.8467
27/09/2020,5:17:13,78473,823,173,46.896,38.8693
27/09/2020,5:17:14,78474,823,174,46.76,38.8919
27/09/2020,5:17:14,78475,823,175,46.794,38.9145
27/09/2020,5:17:15,78476,823,176,46.743,38.9371
27/09/2020,5:17:15,78477,823,177,46.675,38.9597
27/09/2020,5:17:16,78478,823,178,46.726,38.9823
27/09/2020,5:17:16,78479,823,179,46.573,39.0049
27/09/2020,5:17:17,78480,823,180,46.556,39.0275
27/09/2020,5:17:17,78481,823,181,46.624,39.0501
27/09/2020,5:17:18,78482,823,182,46.471,39.0727
27/09/2020,5:17:18,78483,823,183,46.539,39.084
27/09/2020,5:17:19,78484,823,184,46.454,39.1066
27/09/2020,5:17:20,78485,823,185,46.42,39.1292
27/09/2020,5:17:20,78486,823,186,46.454,39.1405
27/09/2020,5:17:21,78487,823,187,46.318,39.1744
27/09/2020,5:17:21,78488,823,188,46.386,39.1744
27/09/2020,5:17:22,78489,823,189,46.284,39.197
27/09/2020,5:17:22,78490,823,190,46.216,39.2196
27/09/2020,5:17:23,78491,823,191,46.301,39.2309
27/09/2020,5:17:23,78492,823,192,46.165,39.2535
27/09/2020,5:17:24,78493,823,193,46.182,39.2648
27/09/2020,5:17:25,78494,823,194,46.165,39.2874
27/09/2020,5:17:25,78495,823,195,46.063,39.2987
27/09/2020,5:17:26,78496,823,196,46.148,39.31
27/09/2020,5:17:26,78497,823,197,46.012,39.3326
27/09/2020,5:17:27,78498,823,198,46.08,39.3439
27/09/2020,5:17:27,78499,823,199,46.063,39.3552
27/09/2020,5:17:28,78500,823,200,45.91,39.3778
27/09/2020,5:17:28,78501,823,201,45.978,39.3891
27/09/2020,5:17:29,78502,823,202,45.893,39.4004
27/09/2020,5:17:30,78503,823,203,45.876,39.4117
27/09/2020,5:17:30,78504,823,204,45.91,39.423
27/09/2020,5:17:31,78505,823,205,45.774,39.4343
27/09/2020,5:17:31,78506,823,206,45.859,39.4456
27/09/2020,5:17:32,78507,823,207,45.74,39.4569
27/09/2020,5:17:32,78508,823,208,45.757,39.4682
27/09/2020,5:17:33,78509,823,209,45.689,39.4795
27/09/2020,5:17:33,78510,823,210,45.689,39.4908
27/09/2020,5:17:34,78511,823,211,45.689,39.5021
27/09/2020,5:17:34,78512,823,212,45.587,39.5134
27/09/2020,5:17:35,78513,823,213,45.672,39.5134
27/09/2020,5:17:36,78514,823,214,45.536,39.536
27/09/2020,5:17:36,78515,823,215,45.57,39.536
27/09/2020,5:17:37,78516,823,216,45.536,39.5473
27/09/2020,5:17:37,78517,823,217,45.451,39.5586
27/09/2020,5:17:38,78518,823,218,45.502,39.5586
27/09/2020,5:17:38,78519,823,219,45.451,39.5812
27/09/2020,5:17:39,78520,823,220,45.383,39.5925
27/09/2020,5:17:39,78521,823,221,45.434,39.5812
27/09/2020,5:17:40,78522,823,222,45.315,39.6038
27/09/2020,5:17:41,78523,823,223,45.4,39.6038
27/09/2020,5:17:41,78524,823,224,45.298,39.6151
27/09/2020,5:17:42,78525,823,225,45.298,39.6151
27/09/2020,5:17:42,78526,823,226,45.298,39.6264
27/09/2020,5:17:43,78527,823,227,45.196,39.6377
27/09/2020,5:17:43,78528,823,228,45.23,39.6377
27/09/2020,5:17:44,78529,823,229,45.213,39.649
27/09/2020,5:17:44,78530,823,230,45.128,39.6603
27/09/2020,5:17:45,78531,823,231,45.196,39.6603
27/09/2020,5:17:46,78532,823,232,45.06,39.6716
27/09/2020,5:17:46,78533,823,233,45.145,39.6716
27/09/2020,5:17:47,78534,823,234,45.043,39.6829
27/09/2020,5:17:47,78535,823,235,45.043,39.6829
27/09/2020,5:17:48,78536,823,236,45.043,39.6829
27/09/2020,5:17:48,78537,823,237,44.958,39.6942
27/09/2020,5:17:49,78538,823,238,45.009,39.6942
27/09/2020,5:17:49,78539,823,239,44.958,39.7055
27/09/2020,5:17:50,78540,823,240,44.89,39.7055
27/09/2020,5:17:51,78541,823,241,44.958,39.7055
27/09/2020,5:17:51,78542,823,242,44.822,39.7168
27/09/2020,5:17:52,78543,823,243,44.907,39.7168
27/09/2020,5:17:52,78544,823,244,44.805,39.7168
27/09/2020,5:17:53,78545,823,245,44.788,39.7281
27/09/2020,5:17:53,78546,823,246,44.839,39.7281
27/09/2020,5:17:54,78547,823,247,44.737,39.7281
27/09/2020,5:17:54,78548,823,248,44.737,39.7394
27/09/2020,5:17:55,78549,823,249,44.737,39.7394
27/09/2020,5:17:55,78550,823,250,44.635,39.7394
27/09/2020,5:17:56,78551,823,251,44.737,39.7394
27/09/2020,5:17:57,78552,823,252,44.618,39.7394
27/09/2020,5:17:57,78553,823,253,44.652,39.7507
27/09/2020,5:17:58,78554,823,254,44.618,39.7507
27/09/2020,5:17:58,78555,823,255,44.55,39.7507
27/09/2020,5:17:59,78556,823,256,44.584,39.7507
27/09/2020,5:17:59,78557,823,257,44.533,39.7507
27/09/2020,5:18:00,78558,823,258,44.482,39.762
27/09/2020,5:18:00,78559,823,259,44.55,39.7507
27/09/2020,5:18:01,78560,823,260,44.414,39.762
27/09/2020,5:18:02,78561,823,261,44.516,39.7507
27/09/2020,5:18:02,78562,823,262,44.431,39.762
27/09/2020,5:18:03,78563,823,263,44.414,39.762
27/09/2020,5:18:03,78564,823,264,44.448,39.762
27/09/2020,5:18:04,78565,823,265,44.363,39.762
27/09/2020,5:18:04,78566,823,266,44.346,39.762
27/09/2020,5:18:05,78567,823,267,44.38,39.762
27/09/2020,5:18:05,78568,823,268,44.261,39.7733
27/09/2020,5:18:06,78569,823,269,44.346,39.7507
27/09/2020,5:18:07,78570,823,270,44.244,39.762
27/09/2020,5:18:07,78571,823,271,44.261,39.762
27/09/2020,5:18:08,78572,823,272,44.261,39.762
27/09/2020,5:18:08,78573,823,273,44.159,39.762
27/09/2020,5:18:09,78574,823,274,44.244,39.762
27/09/2020,5:18:09,78575,823,275,44.21,39.762
27/09/2020,5:18:10,78576,823,276,44.108,39.762
27/09/2020,5:18:10,78577,823,277,44.193,39.762
27/09/2020,5:18:11,78578,823,278,44.057,39.762
27/09/2020,5:18:11,78579,823,279,44.125,39.7507
27/09/2020,5:18:12,78580,823,280,44.125,39.762
27/09/2020,5:18:13,78581,823,281,43.989,39.762
27/09/2020,5:18:13,78582,823,282,44.091,39.7507
27/09/2020,5:18:14,78583,823,283,43.989,39.762
27/09/2020,5:18:14,78584,823,284,43.938,39.762
27/09/2020,5:18:15,78585,823,285,44.04,39.7507
27/09/2020,5:18:15,78586,823,286,43.921,39.7507
27/09/2020,5:18:16,78587,823,287,43.938,39.7507
27/09/2020,5:18:16,78588,823,288,43.955,39.7394
27/09/2020,5:18:17,78589,823,289,43.836,39.7507
27/09/2020,5:18:18,78590,823,290,43.955,39.7394
27/09/2020,5:18:18,78591,823,291,43.819,39.7394
27/09/2020,5:18:19,78592,823,292,43.853,39.7394
27/09/2020,5:18:19,78593,823,293,43.853,39.7394
27/09/2020,5:18:20,78594,823,294,43.785,39.7394
27/09/2020,5:18:20,78595,823,295,43.802,39.7281
27/09/2020,5:18:21,78596,823,296,43.819,39.7281
27/09/2020,5:18:21,78597,823,297,43.7,39.7281
27/09/2020,5:18:22,78598,823,298,43.785,39.7281
27/09/2020,5:18:23,78599,823,299,43.683,39.7281
27/09/2020,5:18:23,78600,823,300,43.683,39.7281
27/09/2020,5:30:53,78601,824,1,12.828,12.1222
27/09/2020,5:30:54,78602,824,2,12.76,12.1222
27/09/2020,5:30:54,78603,824,3,12.709,12.1222
27/09/2020,5:30:55,78604,824,4,12.828,12.1222
27/09/2020,5:30:56,78605,824,5,12.76,12.1222
27/09/2020,5:30:56,78606,824,6,12.76,12.1222
27/09/2020,5:30:57,78607,824,7,12.828,12.1222
27/09/2020,5:30:57,78608,824,8,12.726,12.1222
27/09/2020,5:30:58,78609,824,9,12.828,12.1222
27/09/2020,5:30:58,78610,824,10,12.743,12.1222
27/09/2020,5:30:59,78611,824,11,12.777,12.1222
27/09/2020,5:30:59,78612,824,12,12.811,12.1222
27/09/2020,5:31:00,78613,824,13,12.743,12.1222
27/09/2020,5:31:01,78614,824,14,12.777,12.1222
27/09/2020,5:31:01,78615,824,15,12.811,12.1222
27/09/2020,5:31:02,78616,824,16,12.726,12.1222
27/09/2020,5:31:02,78617,824,17,12.828,12.1222
27/09/2020,5:31:03,78618,824,18,12.726,12.1222
27/09/2020,5:31:03,78619,824,19,12.777,12.1222
27/09/2020,5:31:04,78620,824,20,12.794,12.1222
27/09/2020,5:31:04,78621,824,21,12.726,12.1222
27/09/2020,5:31:05,78622,824,22,12.845,12.1109
27/09/2020,5:31:05,78623,824,23,12.794,12.1222
27/09/2020,5:31:06,78624,824,24,12.726,12.1222
27/09/2020,5:31:07,78625,824,25,12.845,12.1222
27/09/2020,5:31:07,78626,824,26,12.726,12.1222
27/09/2020,5:31:08,78627,824,27,12.811,12.1222
27/09/2020,5:31:08,78628,824,28,12.794,12.1222
27/09/2020,5:31:09,78629,824,29,12.743,12.1335
27/09/2020,5:31:09,78630,824,30,12.845,12.1222
27/09/2020,5:31:10,78631,824,31,12.726,12.1335
27/09/2020,5:31:10,78632,824,32,12.811,12.1222
27/09/2020,5:31:11,78633,824,33,12.743,12.1335
27/09/2020,5:31:12,78634,824,34,12.777,12.1222
27/09/2020,5:31:12,78635,824,35,12.811,12.1222
27/09/2020,5:31:13,78636,824,36,12.726,12.1222
27/09/2020,5:31:13,78637,824,37,12.845,12.1222
27/09/2020,5:31:14,78638,824,38,12.743,12.1335
27/09/2020,5:31:14,78639,824,39,12.794,12.1222
27/09/2020,5:31:15,78640,824,40,12.794,12.1222
27/09/2020,5:31:15,78641,824,41,12.743,12.1335
27/09/2020,5:31:16,78642,824,42,12.777,12.1222
27/09/2020,5:31:17,78643,824,43,12.794,12.1222
27/09/2020,5:31:17,78644,824,44,12.726,12.1335
27/09/2020,5:31:18,78645,824,45,12.845,12.1222
27/09/2020,5:31:18,78646,824,46,12.743,12.1335
27/09/2020,5:31:19,78647,824,47,12.811,12.1222
27/09/2020,5:31:19,78648,824,48,12.794,12.1222
27/09/2020,5:31:20,78649,824,49,12.743,12.1335
27/09/2020,5:31:20,78650,824,50,12.845,12.1222
27/09/2020,5:31:21,78651,824,51,12.726,12.1335
27/09/2020,5:31:22,78652,824,52,12.743,12.1335
27/09/2020,5:31:22,78653,824,53,12.845,12.1222
27/09/2020,5:31:23,78654,824,54,12.726,12.1335
27/09/2020,5:31:23,78655,824,55,12.811,12.1222
27/09/2020,5:31:24,78656,824,56,12.794,12.1222
27/09/2020,5:31:24,78657,824,57,12.76,12.1335
27/09/2020,5:31:25,78658,824,58,12.845,12.1222
27/09/2020,5:31:25,78659,824,59,12.726,12.1335
27/09/2020,5:31:26,78660,824,60,12.811,12.1222
27/09/2020,5:31:26,78661,824,61,12.845,12.1222
27/09/2020,5:31:27,78662,824,62,12.726,12.1335
27/09/2020,5:31:28,78663,824,63,12.828,12.1222
27/09/2020,5:31:28,78664,824,64,12.76,12.1335
27/09/2020,5:31:29,78665,824,65,12.76,12.1335
27/09/2020,5:31:29,78666,824,66,12.828,12.1222
27/09/2020,5:31:30,78667,824,67,12.726,12.1335
27/09/2020,5:31:30,78668,824,68,12.845,12.1222
27/09/2020,5:31:31,78669,824,69,12.777,12.1335
27/09/2020,5:31:31,78670,824,70,12.777,12.1335
27/09/2020,5:31:32,78671,824,71,12.845,12.1222
27/09/2020,5:31:33,78672,824,72,12.76,12.1335
27/09/2020,5:31:33,78673,824,73,12.777,12.1335
27/09/2020,5:31:34,78674,824,74,12.828,12.1335
27/09/2020,5:31:34,78675,824,75,12.726,12.1335
27/09/2020,5:31:35,78676,824,76,12.845,12.1335
27/09/2020,5:31:35,78677,824,77,12.743,12.1335
27/09/2020,5:31:36,78678,824,78,12.794,12.1335
27/09/2020,5:31:36,78679,824,79,12.811,12.1335
27/09/2020,5:31:37,78680,824,80,12.743,12.1335
27/09/2020,5:31:38,78681,824,81,12.811,12.1222
27/09/2020,5:31:38,78682,824,82,12.811,12.1335
27/09/2020,5:31:39,78683,824,83,12.743,12.1335
27/09/2020,5:31:39,78684,824,84,12.845,12.1222
27/09/2020,5:31:40,78685,824,85,12.726,12.1335
27/09/2020,5:31:40,78686,824,86,12.794,12.1335
27/09/2020,5:31:41,78687,824,87,12.794,12.1335
27/09/2020,5:31:41,78688,824,88,12.743,12.1335
27/09/2020,5:31:42,78689,824,89,12.845,12.1335
27/09/2020,5:31:42,78690,824,90,12.794,12.1335
27/09/2020,5:31:43,78691,824,91,12.76,12.1335
27/09/2020,5:31:44,78692,824,92,12.845,12.1222
27/09/2020,5:31:44,78693,824,93,12.726,12.1335
27/09/2020,5:31:45,78694,824,94,12.845,12.1222
27/09/2020,5:31:45,78695,824,95,12.777,12.1335
27/09/2020,5:31:46,78696,824,96,12.76,12.1335
27/09/2020,5:31:46,78697,824,97,12.845,12.1222
27/09/2020,5:31:47,78698,824,98,12.726,12.1335
27/09/2020,5:31:47,78699,824,99,12.845,12.1222
27/09/2020,5:31:48,78700,824,100,12.828,12.1222
27/09/2020,5:31:49,78701,824,101,12.743,12.1335
27/09/2020,5:31:49,78702,824,102,12.811,12.1335
27/09/2020,5:31:50,78703,824,103,12.777,12.1335
27/09/2020,5:31:50,78704,824,104,12.777,12.1335
27/09/2020,5:31:51,78705,824,105,12.845,12.1222
27/09/2020,5:31:51,78706,824,106,12.726,12.1335
27/09/2020,5:31:52,78707,824,107,12.845,12.1335
27/09/2020,5:31:52,78708,824,108,12.76,12.1335
27/09/2020,5:31:53,78709,824,109,12.76,12.1335
27/09/2020,5:31:54,78710,824,110,12.845,12.1335
27/09/2020,5:31:54,78711,824,111,12.76,12.1335
27/09/2020,5:31:55,78712,824,112,12.777,12.1335
27/09/2020,5:31:55,78713,824,113,12.828,12.1335
27/09/2020,5:31:56,78714,824,114,12.743,12.1448
27/09/2020,5:31:56,78715,824,115,12.862,12.1335
27/09/2020,5:31:57,78716,824,116,12.76,12.1335
27/09/2020,5:31:57,78717,824,117,12.794,12.1335
27/09/2020,5:31:58,78718,824,118,12.828,12.1335
27/09/2020,5:31:59,78719,824,119,12.76,12.1448
27/09/2020,5:31:59,78720,824,120,12.777,12.1335
27/09/2020,5:32:00,78721,824,121,12.828,12.1335
27/09/2020,5:32:00,78722,824,122,12.743,12.1335
27/09/2020,5:32:01,78723,824,123,12.845,12.1335
27/09/2020,5:32:01,78724,824,124,12.811,12.1335
27/09/2020,5:32:02,78725,824,125,12.76,12.1335
27/09/2020,5:32:02,78726,824,126,12.862,12.1335
27/09/2020,5:32:03,78727,824,127,12.743,12.1448
27/09/2020,5:32:03,78728,824,128,12.794,12.1335
27/09/2020,5:32:04,78729,824,129,12.845,12.1335
27/09/2020,5:32:05,78730,824,130,12.76,12.1448
27/09/2020,5:32:05,78731,824,131,12.811,12.1335
27/09/2020,5:32:06,78732,824,132,12.828,12.1335
27/09/2020,5:32:06,78733,824,133,12.743,12.1448
27/09/2020,5:32:07,78734,824,134,12.862,12.1335
27/09/2020,5:32:07,78735,824,135,12.743,12.1335
27/09/2020,5:32:08,78736,824,136,12.828,12.1448
27/09/2020,5:32:08,78737,824,137,12.811,12.1335
27/09/2020,5:32:09,78738,824,138,12.743,12.1448
27/09/2020,5:32:10,78739,824,139,12.828,12.1335
27/09/2020,5:32:10,78740,824,140,12.794,12.1335
27/09/2020,5:32:11,78741,824,141,12.76,12.1448
27/09/2020,5:32:11,78742,824,142,12.845,12.1335
27/09/2020,5:32:12,78743,824,143,12.743,12.1335
27/09/2020,5:32:12,78744,824,144,12.845,12.1335
27/09/2020,5:32:13,78745,824,145,12.794,12.1335
27/09/2020,5:32:13,78746,824,146,12.777,12.1448
27/09/2020,5:32:14,78747,824,147,12.862,12.1335
27/09/2020,5:32:15,78748,824,148,12.794,12.1335
27/09/2020,5:32:15,78749,824,149,12.777,12.1335
27/09/2020,5:32:16,78750,824,150,12.845,12.1335
27/09/2020,5:32:16,78751,824,151,12.743,12.1448
27/09/2020,5:32:17,78752,824,152,12.845,12.1335
27/09/2020,5:32:17,78753,824,153,12.76,12.1335
27/09/2020,5:32:18,78754,824,154,12.794,12.1448
27/09/2020,5:32:18,78755,824,155,12.845,12.1335
27/09/2020,5:32:19,78756,824,156,12.743,12.1335
27/09/2020,5:32:19,78757,824,157,12.794,12.1335
27/09/2020,5:32:20,78758,824,158,12.845,12.1335
27/09/2020,5:32:21,78759,824,159,12.743,12.1448
27/09/2020,5:32:21,78760,824,160,12.862,12.1335
27/09/2020,5:32:22,78761,824,161,12.76,12.1448
27/09/2020,5:32:22,78762,824,162,12.794,12.1335
27/09/2020,5:32:23,78763,824,163,12.828,12.1335
27/09/2020,5:32:23,78764,824,164,12.743,12.1448
27/09/2020,5:32:24,78765,824,165,12.862,12.1335
27/09/2020,5:32:24,78766,824,166,12.76,12.1448
27/09/2020,5:32:25,78767,824,167,12.845,12.1335
27/09/2020,5:32:26,78768,824,168,12.777,12.1448
27/09/2020,5:32:26,78769,824,169,12.794,12.1448
27/09/2020,5:32:27,78770,824,170,12.845,12.1335
27/09/2020,5:32:27,78771,824,171,12.743,12.1448
27/09/2020,5:32:28,78772,824,172,12.862,12.1335
27/09/2020,5:32:28,78773,824,173,12.76,12.1448
27/09/2020,5:32:29,78774,824,174,12.794,12.1335
27/09/2020,5:32:29,78775,824,175,12.828,12.1335
27/09/2020,5:32:30,78776,824,176,12.777,12.1335
27/09/2020,5:32:31,78777,824,177,12.794,12.1335
27/09/2020,5:32:31,78778,824,178,12.845,12.1335
27/09/2020,5:32:32,78779,824,179,12.743,12.1448
27/09/2020,5:32:32,78780,824,180,12.862,12.1335
27/09/2020,5:32:33,78781,824,181,12.777,12.1448
27/09/2020,5:32:33,78782,824,182,12.794,12.1448
27/09/2020,5:32:34,78783,824,183,12.828,12.1448
27/09/2020,5:32:34,78784,824,184,12.743,12.1448
27/09/2020,5:32:35,78785,824,185,12.794,12.1448
27/09/2020,5:32:36,78786,824,186,12.828,12.1335
27/09/2020,5:32:36,78787,824,187,12.743,12.1448
27/09/2020,5:32:37,78788,824,188,12.862,12.1335
27/09/2020,5:32:37,78789,824,189,12.76,12.1448
27/09/2020,5:32:38,78790,824,190,12.828,12.1335
27/09/2020,5:32:38,78791,824,191,12.828,12.1448
27/09/2020,5:32:39,78792,824,192,12.76,12.1448
27/09/2020,5:32:39,78793,824,193,12.862,12.1335
27/09/2020,5:32:40,78794,824,194,12.743,12.1448
27/09/2020,5:32:40,78795,824,195,12.76,12.1448
27/09/2020,5:32:41,78796,824,196,12.862,12.1335
27/09/2020,5:32:42,78797,824,197,12.743,12.1448
27/09/2020,5:32:42,78798,824,198,12.828,12.1335
27/09/2020,5:32:43,78799,824,199,12.811,12.1335
27/09/2020,5:32:43,78800,824,200,12.76,12.1448
27/09/2020,5:32:44,78801,824,201,12.862,12.1335
27/09/2020,5:32:44,78802,824,202,12.743,12.1448
27/09/2020,5:32:45,78803,824,203,12.845,12.1448
27/09/2020,5:32:45,78804,824,204,12.862,12.1335
27/09/2020,5:32:46,78805,824,205,12.743,12.1448
27/09/2020,5:32:47,78806,824,206,12.845,12.1448
27/09/2020,5:32:47,78807,824,207,12.777,12.1448
27/09/2020,5:32:48,78808,824,208,12.777,12.1448
27/09/2020,5:32:48,78809,824,209,12.845,12.1448
27/09/2020,5:32:49,78810,824,210,12.743,12.1448
27/09/2020,5:32:49,78811,824,211,12.862,12.1448
27/09/2020,5:32:50,78812,824,212,12.794,12.1448
27/09/2020,5:32:50,78813,824,213,12.811,12.1448
27/09/2020,5:32:51,78814,824,214,12.845,12.1335
27/09/2020,5:32:52,78815,824,215,12.777,12.1448
27/09/2020,5:32:52,78816,824,216,12.794,12.1448
27/09/2020,5:32:53,78817,824,217,12.845,12.1335
27/09/2020,5:32:53,78818,824,218,12.743,12.1448
27/09/2020,5:32:54,78819,824,219,12.862,12.1335
27/09/2020,5:32:54,78820,824,220,12.777,12.1448
27/09/2020,5:32:55,78821,824,221,12.811,12.1448
27/09/2020,5:32:55,78822,824,222,12.828,12.1448
27/09/2020,5:32:56,78823,824,223,12.743,12.1448
27/09/2020,5:32:56,78824,824,224,12.777,12.1448
27/09/2020,5:32:57,78825,824,225,12.845,12.1448
27/09/2020,5:32:58,78826,824,226,12.76,12.1448
27/09/2020,5:32:58,78827,824,227,12.862,12.1448
27/09/2020,5:32:59,78828,824,228,12.76,12.1448
27/09/2020,5:32:59,78829,824,229,12.794,12.1448
27/09/2020,5:33:00,78830,824,230,12.828,12.1448
27/09/2020,5:33:00,78831,824,231,12.743,12.1448
27/09/2020,5:33:01,78832,824,232,12.862,12.1448
27/09/2020,5:33:01,78833,824,233,12.845,12.1448
27/09/2020,5:33:02,78834,824,234,12.743,12.1448
27/09/2020,5:33:03,78835,824,235,12.862,12.1448
27/09/2020,5:33:03,78836,824,236,12.777,12.1448
27/09/2020,5:33:04,78837,824,237,12.811,12.1448
27/09/2020,5:33:04,78838,824,238,12.845,12.1448
27/09/2020,5:33:05,78839,824,239,12.76,12.1448
27/09/2020,5:33:05,78840,824,240,12.862,12.1448
27/09/2020,5:33:06,78841,824,241,12.76,12.1448
27/09/2020,5:33:06,78842,824,242,12.76,12.1448
27/09/2020,5:33:07,78843,824,243,12.862,12.1335
27/09/2020,5:33:08,78844,824,244,12.76,12.1448
27/09/2020,5:33:08,78845,824,245,12.828,12.1448
27/09/2020,5:33:09,78846,824,246,12.828,12.1448
27/09/2020,5:33:09,78847,824,247,12.76,12.1448
27/09/2020,5:33:10,78848,824,248,12.862,12.1448
27/09/2020,5:33:10,78849,824,249,12.743,12.1448
27/09/2020,5:33:11,78850,824,250,12.828,12.1448
27/09/2020,5:33:11,78851,824,251,12.794,12.1448
27/09/2020,5:33:12,78852,824,252,12.743,12.1561
27/09/2020,5:33:13,78853,824,253,12.845,12.1448
27/09/2020,5:33:13,78854,824,254,12.811,12.1448
27/09/2020,5:33:14,78855,824,255,12.777,12.1448
27/09/2020,5:33:14,78856,824,256,12.862,12.1448
27/09/2020,5:33:15,78857,824,257,12.743,12.1561
27/09/2020,5:33:15,78858,824,258,12.862,12.1448
27/09/2020,5:33:16,78859,824,259,12.794,12.1448
27/09/2020,5:33:16,78860,824,260,12.811,12.1448
27/09/2020,5:33:17,78861,824,261,12.862,12.1448
27/09/2020,5:33:17,78862,824,262,12.76,12.1448
27/09/2020,5:33:18,78863,824,263,12.811,12.1448
27/09/2020,5:33:19,78864,824,264,12.811,12.1448
27/09/2020,5:33:19,78865,824,265,12.76,12.1448
27/09/2020,5:33:20,78866,824,266,12.879,12.1448
27/09/2020,5:33:20,78867,824,267,12.76,12.1448
27/09/2020,5:33:21,78868,824,268,12.862,12.1448
27/09/2020,5:33:21,78869,824,269,12.794,12.1448
27/09/2020,5:33:22,78870,824,270,12.811,12.1448
27/09/2020,5:33:22,78871,824,271,12.862,12.1448
27/09/2020,5:33:23,78872,824,272,12.794,12.1448
27/09/2020,5:33:24,78873,824,273,12.828,12.1448
27/09/2020,5:33:24,78874,824,274,12.845,12.1448
27/09/2020,5:33:25,78875,824,275,12.76,12.1561
27/09/2020,5:33:25,78876,824,276,12.862,12.1448
27/09/2020,5:33:26,78877,824,277,12.76,12.1561
27/09/2020,5:33:26,78878,824,278,12.845,12.1448
27/09/2020,5:33:27,78879,824,279,12.794,12.1448
27/09/2020,5:33:27,78880,824,280,12.76,12.1561
27/09/2020,5:33:28,78881,824,281,12.862,12.1448
27/09/2020,5:33:29,78882,824,282,12.794,12.1448
27/09/2020,5:33:29,78883,824,283,12.828,12.1448
27/09/2020,5:33:30,78884,824,284,12.845,12.1448
27/09/2020,5:33:30,78885,824,285,12.777,12.1561
27/09/2020,5:33:31,78886,824,286,12.879,12.1448
27/09/2020,5:33:31,78887,824,287,12.76,12.1561
27/09/2020,5:33:32,78888,824,288,12.845,12.1448
27/09/2020,5:33:32,78889,824,289,12.794,12.1448
27/09/2020,5:33:33,78890,824,290,12.76,12.1561
27/09/2020,5:33:34,78891,824,291,12.862,12.1448
27/09/2020,5:33:34,78892,824,292,12.794,12.1561
27/09/2020,5:33:35,78893,824,293,12.794,12.1561
27/09/2020,5:33:35,78894,824,294,12.845,12.1448
27/09/2020,5:33:36,78895,824,295,12.76,12.1561
27/09/2020,5:33:36,78896,824,296,12.879,12.1448
27/09/2020,5:33:37,78897,824,297,12.777,12.1448
27/09/2020,5:33:37,78898,824,298,12.845,12.1448
27/09/2020,5:33:38,78899,824,299,12.879,12.1448
27/09/2020,5:33:38,78900,824,300,12.76,12.1561
27/09/2020,5:46:09,78901,825,1,6.895,6.2914
27/09/2020,5:46:09,78902,825,2,65.817,6.7547
27/09/2020,5:46:10,78903,825,3,64.69501,7.5005
27/09/2020,5:46:10,78904,825,4,64.20201,8.2124
27/09/2020,5:46:11,78905,825,5,63.709,8.913
27/09/2020,5:46:11,78906,825,6,63.454,9.5684
27/09/2020,5:46:12,78907,825,7,63.012,10.2238
27/09/2020,5:46:13,78908,825,8,62.74,10.8453
27/09/2020,5:46:13,78909,825,9,62.485,11.4555
27/09/2020,5:46:14,78910,825,10,62.094,12.0544
27/09/2020,5:46:14,78911,825,11,61.839,12.6307
27/09/2020,5:46:15,78912,825,12,61.618,13.1844
27/09/2020,5:46:15,78913,825,13,61.261,13.7381
27/09/2020,5:46:16,78914,825,14,61.125,14.2692
27/09/2020,5:46:16,78915,825,15,60.802,14.789
27/09/2020,5:46:17,78916,825,16,60.564,15.2975
27/09/2020,5:46:18,78917,825,17,60.411,15.7834
27/09/2020,5:46:18,78918,825,18,60.071,16.2806
27/09/2020,5:46:19,78919,825,19,59.901,16.7439
27/09/2020,5:46:19,78920,825,20,59.748,17.2072
27/09/2020,5:46:20,78921,825,21,59.425,17.6705
27/09/2020,5:46:20,78922,825,22,59.323,18.0999
27/09/2020,5:46:21,78923,825,23,59.051,18.5293
27/09/2020,5:46:21,78924,825,24,58.847,18.9587
27/09/2020,5:46:22,78925,825,25,58.745,19.3542
27/09/2020,5:46:23,78926,825,26,58.439,19.761
27/09/2020,5:46:23,78927,825,27,58.371,20.1565
27/09/2020,5:46:24,78928,825,28,58.201,20.5407
27/09/2020,5:46:24,78929,825,29,57.895,20.9249
27/09/2020,5:46:25,78930,825,30,57.844,21.2865
27/09/2020,5:46:25,78931,825,31,57.606,21.6481
27/09/2020,5:46:26,78932,825,32,57.436,22.0097
27/09/2020,5:46:26,78933,825,33,57.334,22.3374
27/09/2020,5:46:27,78934,825,34,57.062,22.6877
27/09/2020,5:46:27,78935,825,35,57.011,23.0154
27/09/2020,5:46:28,78936,825,36,56.79,23.3431
27/09/2020,5:46:29,78937,825,37,56.654,23.6595
27/09/2020,5:46:29,78938,825,38,56.569,23.9646
27/09/2020,5:46:30,78939,825,39,56.365,24.2697
27/09/2020,5:46:30,78940,825,40,56.212,24.5748
27/09/2020,5:46:31,78941,825,41,56.127,24.8573
27/09/2020,5:46:31,78942,825,42,55.889,25.1511
27/09/2020,5:46:32,78943,825,43,55.838,25.4223
27/09/2020,5:46:32,78944,825,44,55.634,25.7048
27/09/2020,5:46:33,78945,825,45,55.549,25.9647
27/09/2020,5:46:34,78946,825,46,55.447,26.2359
27/09/2020,5:46:34,78947,825,47,55.209,26.4958
27/09/2020,5:46:35,78948,825,48,55.107,26.7557
27/09/2020,5:46:35,78949,825,49,55.056,26.993
27/09/2020,5:46:36,78950,825,50,54.835,27.2529
27/09/2020,5:46:36,78951,825,51,54.818,27.4789
27/09/2020,5:46:37,78952,825,52,54.631,27.7162
27/09/2020,5:46:37,78953,825,53,54.495,27.9422
27/09/2020,5:46:38,78954,825,54,54.461,28.1682
27/09/2020,5:46:39,78955,825,55,54.223,28.3942
27/09/2020,5:46:39,78956,825,56,54.223,28.6089
27/09/2020,5:46:40,78957,825,57,54.121,28.8236
27/09/2020,5:46:40,78958,825,58,53.9,29.0383
27/09/2020,5:46:41,78959,825,59,53.9,29.2417
27/09/2020,5:46:41,78960,825,60,53.73,29.4338
27/09/2020,5:46:42,78961,825,61,53.611,29.6372
27/09/2020,5:46:42,78962,825,62,53.577,29.8293
27/09/2020,5:46:43,78963,825,63,53.356,30.0214
27/09/2020,5:46:44,78964,825,64,53.373,30.2022
27/09/2020,5:46:44,78965,825,65,53.203,30.3943
27/09/2020,5:46:45,78966,825,66,53.084,30.5751
27/09/2020,5:46:45,78967,825,67,53.067,30.7446
27/09/2020,5:46:46,78968,825,68,52.914,30.9254
27/09/2020,5:46:46,78969,825,69,52.795,31.0949
27/09/2020,5:46:47,78970,825,70,52.795,31.2531
27/09/2020,5:46:47,78971,825,71,52.591,31.4226
27/09/2020,5:46:48,78972,825,72,52.591,31.5808
27/09/2020,5:46:48,78973,825,73,52.455,31.739
27/09/2020,5:46:49,78974,825,74,52.336,31.8972
27/09/2020,5:46:50,78975,825,75,52.336,32.0328
27/09/2020,5:46:50,78976,825,76,52.132,32.191
27/09/2020,5:46:51,78977,825,77,52.064,32.3379
27/09/2020,5:46:51,78978,825,78,52.081,32.4735
27/09/2020,5:46:52,78979,825,79,51.894,32.6204
27/09/2020,5:46:52,78980,825,80,51.894,32.756
27/09/2020,5:46:53,78981,825,81,51.775,32.9029
27/09/2020,5:46:53,78982,825,82,51.673,33.0272
27/09/2020,5:46:54,78983,825,83,51.673,33.1515
27/09/2020,5:46:55,78984,825,84,51.469,33.2871
27/09/2020,5:46:55,78985,825,85,51.486,33.4114
27/09/2020,5:46:56,78986,825,86,51.435,33.5357
27/09/2020,5:46:56,78987,825,87,51.248,33.66
27/09/2020,5:46:57,78988,825,88,51.248,33.773
27/09/2020,5:46:57,78989,825,89,51.146,33.8973
27/09/2020,5:46:58,78990,825,90,51.027,34.0103
27/09/2020,5:46:58,78991,825,91,51.044,34.112
27/09/2020,5:46:59,78992,825,92,50.874,34.2363
27/09/2020,5:47:00,78993,825,93,50.891,34.338
27/09/2020,5:47:00,78994,825,94,50.789,34.451
27/09/2020,5:47:01,78995,825,95,50.687,34.564
27/09/2020,5:47:01,78996,825,96,50.67,34.6544
27/09/2020,5:47:02,78997,825,97,50.568,34.7561
27/09/2020,5:47:02,78998,825,98,50.466,34.8578
27/09/2020,5:47:03,78999,825,99,50.483,34.9482
27/09/2020,5:47:03,79000,825,100,50.313,35.0612
27/09/2020,5:47:04,79001,825,101,50.347,35.1403
27/09/2020,5:47:05,79002,825,102,50.245,35.242
27/09/2020,5:47:05,79003,825,103,50.16,35.3324
27/09/2020,5:47:06,79004,825,104,50.177,35.4115
27/09/2020,5:47:06,79005,825,105,49.99,35.5132
27/09/2020,5:47:07,79006,825,106,49.939,35.5923
27/09/2020,5:47:07,79007,825,107,49.973,35.6714
27/09/2020,5:47:08,79008,825,108,49.803,35.7618
27/09/2020,5:47:08,79009,825,109,49.837,35.8409
27/09/2020,5:47:09,79010,825,110,49.752,35.92
27/09/2020,5:47:09,79011,825,111,49.633,35.9991
27/09/2020,5:47:10,79012,825,112,49.684,36.0782
27/09/2020,5:47:11,79013,825,113,49.514,36.1573
27/09/2020,5:47:11,79014,825,114,49.531,36.2364
27/09/2020,5:47:12,79015,825,115,49.514,36.3042
27/09/2020,5:47:12,79016,825,116,49.344,36.3833
27/09/2020,5:47:13,79017,825,117,49.344,36.4511
27/09/2020,5:47:13,79018,825,118,49.293,36.5189
27/09/2020,5:47:14,79019,825,119,49.174,36.5867
27/09/2020,5:47:14,79020,825,120,49.242,36.6432
27/09/2020,5:47:15,79021,825,121,49.072,36.7223
27/09/2020,5:47:16,79022,825,122,49.089,36.7788
27/09/2020,5:47:16,79023,825,123,49.038,36.8466
27/09/2020,5:47:17,79024,825,124,48.919,36.9144
27/09/2020,5:47:17,79025,825,125,48.919,36.9596
27/09/2020,5:47:18,79026,825,126,48.8,37.0274
27/09/2020,5:47:18,79027,825,127,48.851,37.0839
27/09/2020,5:47:19,79028,825,128,48.732,37.1517
27/09/2020,5:47:19,79029,825,129,48.681,37.2082
27/09/2020,5:47:20,79030,825,130,48.715,37.2534
27/09/2020,5:47:21,79031,825,131,48.545,37.3212
27/09/2020,5:47:21,79032,825,132,48.579,37.3664
27/09/2020,5:47:22,79033,825,133,48.528,37.4116
27/09/2020,5:47:22,79034,825,134,48.409,37.4794
27/09/2020,5:47:23,79035,825,135,48.409,37.5246
27/09/2020,5:47:23,79036,825,136,48.392,37.5698
27/09/2020,5:47:24,79037,825,137,48.256,37.6263
27/09/2020,5:47:24,79038,825,138,48.324,37.6602
27/09/2020,5:47:25,79039,825,139,48.188,37.7167
27/09/2020,5:47:26,79040,825,140,48.188,37.7619
27/09/2020,5:47:26,79041,825,141,48.171,37.8071
27/09/2020,5:47:27,79042,825,142,48.035,37.8636
27/09/2020,5:47:27,79043,825,143,48.103,37.8975
27/09/2020,5:47:28,79044,825,144,48.035,37.9427
27/09/2020,5:47:28,79045,825,145,47.899,37.9879
27/09/2020,5:47:29,79046,825,146,47.967,38.0218
27/09/2020,5:47:29,79047,825,147,47.831,38.067
27/09/2020,5:47:30,79048,825,148,47.831,38.1122
27/09/2020,5:47:30,79049,825,149,47.831,38.1461
27/09/2020,5:47:31,79050,825,150,47.678,38.18
27/09/2020,5:47:32,79051,825,151,47.763,38.2252
27/09/2020,5:47:32,79052,825,152,47.627,38.2591
27/09/2020,5:47:33,79053,825,153,47.559,38.3043
27/09/2020,5:47:33,79054,825,154,47.627,38.3269
27/09/2020,5:47:34,79055,825,155,47.508,38.3608
27/09/2020,5:47:34,79056,825,156,47.491,38.3947
27/09/2020,5:47:35,79057,825,157,47.491,38.4399
27/09/2020,5:47:35,79058,825,158,47.355,38.4738
27/09/2020,5:47:36,79059,825,159,47.44,38.4964
27/09/2020,5:47:37,79060,825,160,47.304,38.5303
27/09/2020,5:47:37,79061,825,161,47.321,38.5642
27/09/2020,5:47:38,79062,825,162,47.304,38.5868
27/09/2020,5:47:38,79063,825,163,47.185,38.632
27/09/2020,5:47:39,79064,825,164,47.185,38.6546
27/09/2020,5:47:39,79065,825,165,47.168,38.6885
27/09/2020,5:47:40,79066,825,166,47.066,38.7111
27/09/2020,5:47:40,79067,825,167,47.117,38.7337
27/09/2020,5:47:41,79068,825,168,47.015,38.7676
27/09/2020,5:47:42,79069,825,169,46.981,38.7902
27/09/2020,5:47:42,79070,825,170,47.015,38.8128
27/09/2020,5:47:43,79071,825,171,46.879,38.8467
27/09/2020,5:47:43,79072,825,172,46.879,38.8693
27/09/2020,5:47:44,79073,825,173,46.913,38.8919
27/09/2020,5:47:44,79074,825,174,46.76,38.9258
27/09/2020,5:47:45,79075,825,175,46.828,38.9371
27/09/2020,5:47:45,79076,825,176,46.743,38.971
27/09/2020,5:47:46,79077,825,177,46.692,38.9936
27/09/2020,5:47:46,79078,825,178,46.743,39.0049
27/09/2020,5:47:47,79079,825,179,46.607,39.0388
27/09/2020,5:47:48,79080,825,180,46.658,39.0501
27/09/2020,5:47:48,79081,825,181,46.607,39.0727
27/09/2020,5:47:49,79082,825,182,46.505,39.0953
27/09/2020,5:47:49,79083,825,183,46.556,39.1179
27/09/2020,5:47:50,79084,825,184,46.505,39.1292
27/09/2020,5:47:50,79085,825,185,46.42,39.1631
27/09/2020,5:47:51,79086,825,186,46.488,39.1631
27/09/2020,5:47:51,79087,825,187,46.335,39.197
27/09/2020,5:47:52,79088,825,188,46.386,39.2083
27/09/2020,5:47:53,79089,825,189,46.352,39.2196
27/09/2020,5:47:53,79090,825,190,46.25,39.2422
27/09/2020,5:47:54,79091,825,191,46.284,39.2648
27/09/2020,5:47:54,79092,825,192,46.284,39.2761
27/09/2020,5:47:55,79093,825,193,46.148,39.2987
27/09/2020,5:47:55,79094,825,194,46.233,39.31
27/09/2020,5:47:56,79095,825,195,46.097,39.3326
27/09/2020,5:47:56,79096,825,196,46.097,39.3439
27/09/2020,5:47:57,79097,825,197,46.114,39.3552
27/09/2020,5:47:58,79098,825,198,46.012,39.3665
27/09/2020,5:47:58,79099,825,199,46.08,39.3778
27/09/2020,5:47:59,79100,825,200,46.046,39.3891
27/09/2020,5:47:59,79101,825,201,45.91,39.4117
27/09/2020,5:48:00,79102,825,202,45.978,39.423
27/09/2020,5:48:00,79103,825,203,45.91,39.4343
27/09/2020,5:48:01,79104,825,204,45.859,39.4569
27/09/2020,5:48:01,79105,825,205,45.91,39.4569
27/09/2020,5:48:02,79106,825,206,45.774,39.4795
27/09/2020,5:48:03,79107,825,207,45.842,39.4795
27/09/2020,5:48:03,79108,825,208,45.774,39.5021
27/09/2020,5:48:04,79109,825,209,45.706,39.5134
27/09/2020,5:48:04,79110,825,210,45.757,39.5247
27/09/2020,5:48:05,79111,825,211,45.723,39.536
27/09/2020,5:48:05,79112,825,212,45.621,39.5473
27/09/2020,5:48:06,79113,825,213,45.689,39.5473
27/09/2020,5:48:06,79114,825,214,45.553,39.5586
27/09/2020,5:48:07,79115,825,215,45.587,39.5699
27/09/2020,5:48:07,79116,825,216,45.57,39.5812
27/09/2020,5:48:08,79117,825,217,45.468,39.5925
27/09/2020,5:48:09,79118,825,218,45.553,39.5925
27/09/2020,5:48:09,79119,825,219,45.519,39.6038
27/09/2020,5:48:10,79120,825,220,45.383,39.6151
27/09/2020,5:48:10,79121,825,221,45.468,39.6151
27/09/2020,5:48:11,79122,825,222,45.383,39.6264
27/09/2020,5:48:11,79123,825,223,45.366,39.6377
27/09/2020,5:48:12,79124,825,224,45.4,39.6377
27/09/2020,5:48:12,79125,825,225,45.264,39.6603
27/09/2020,5:48:13,79126,825,226,45.332,39.6603
27/09/2020,5:48:14,79127,825,227,45.264,39.6603
27/09/2020,5:48:14,79128,825,228,45.213,39.6716
27/09/2020,5:48:15,79129,825,229,45.264,39.6716
27/09/2020,5:48:15,79130,825,230,45.213,39.6829
27/09/2020,5:48:16,79131,825,231,45.145,39.6942
27/09/2020,5:48:16,79132,825,232,45.196,39.6942
27/09/2020,5:48:17,79133,825,233,45.06,39.7055
27/09/2020,5:48:17,79134,825,234,45.111,39.7055
27/09/2020,5:48:18,79135,825,235,45.077,39.7168
27/09/2020,5:48:19,79136,825,236,44.992,39.7168
27/09/2020,5:48:19,79137,825,237,45.077,39.7168
27/09/2020,5:48:20,79138,825,238,45.026,39.7281
27/09/2020,5:48:20,79139,825,239,44.924,39.7394
27/09/2020,5:48:21,79140,825,240,45.026,39.7281
27/09/2020,5:48:21,79141,825,241,44.89,39.7394
27/09/2020,5:48:22,79142,825,242,44.924,39.7394
27/09/2020,5:48:22,79143,825,243,44.924,39.7507
27/09/2020,5:48:23,79144,825,244,44.822,39.762
27/09/2020,5:48:23,79145,825,245,44.89,39.7507
27/09/2020,5:48:24,79146,825,246,44.771,39.762
27/09/2020,5:48:25,79147,825,247,44.805,39.762
27/09/2020,5:48:25,79148,825,248,44.839,39.762
27/09/2020,5:48:26,79149,825,249,44.72,39.7733
27/09/2020,5:48:26,79150,825,250,44.737,39.7733
27/09/2020,5:48:27,79151,825,251,44.754,39.7733
27/09/2020,5:48:27,79152,825,252,44.618,39.7846
27/09/2020,5:48:28,79153,825,253,44.72,39.7733
27/09/2020,5:48:28,79154,825,254,44.601,39.7846
27/09/2020,5:48:29,79155,825,255,44.601,39.7846
27/09/2020,5:48:30,79156,825,256,44.635,39.7846
27/09/2020,5:48:30,79157,825,257,44.55,39.7846
27/09/2020,5:48:31,79158,825,258,44.533,39.7846
27/09/2020,5:48:31,79159,825,259,44.584,39.7846
27/09/2020,5:48:32,79160,825,260,44.448,39.7959
27/09/2020,5:48:32,79161,825,261,44.533,39.7959
27/09/2020,5:48:33,79162,825,262,44.465,39.7959
27/09/2020,5:48:33,79163,825,263,44.414,39.7959
27/09/2020,5:48:34,79164,825,264,44.482,39.7959
27/09/2020,5:48:35,79165,825,265,44.346,39.7959
27/09/2020,5:48:35,79166,825,266,44.414,39.7959
27/09/2020,5:48:36,79167,825,267,44.414,39.7959
27/09/2020,5:48:36,79168,825,268,44.295,39.7959
27/09/2020,5:48:37,79169,825,269,44.363,39.7959
27/09/2020,5:48:37,79170,825,270,44.329,39.7959
27/09/2020,5:48:38,79171,825,271,44.244,39.7959
27/09/2020,5:48:38,79172,825,272,44.329,39.7959
27/09/2020,5:48:39,79173,825,273,44.193,39.7959
27/09/2020,5:48:40,79174,825,274,44.244,39.7959
27/09/2020,5:48:40,79175,825,275,44.21,39.7959
27/09/2020,5:48:41,79176,825,276,44.142,39.7959
27/09/2020,5:48:41,79177,825,277,44.176,39.7959
27/09/2020,5:48:42,79178,825,278,44.176,39.7959
27/09/2020,5:48:42,79179,825,279,44.074,39.7959
27/09/2020,5:48:43,79180,825,280,44.159,39.7959
27/09/2020,5:48:43,79181,825,281,44.04,39.7959
27/09/2020,5:48:44,79182,825,282,44.074,39.7959
27/09/2020,5:48:44,79183,825,283,44.091,39.7846
27/09/2020,5:48:45,79184,825,284,43.972,39.7959
27/09/2020,5:48:46,79185,825,285,44.074,39.7846
27/09/2020,5:48:46,79186,825,286,44.023,39.7846
27/09/2020,5:48:47,79187,825,287,43.921,39.7846
27/09/2020,5:48:47,79188,825,288,43.989,39.7846
27/09/2020,5:48:48,79189,825,289,43.938,39.7846
27/09/2020,5:48:48,79190,825,290,43.904,39.7846
27/09/2020,5:48:49,79191,825,291,43.955,39.7733
27/09/2020,5:48:49,79192,825,292,43.819,39.7846
27/09/2020,5:48:50,79193,825,293,43.887,39.7733
27/09/2020,5:48:51,79194,825,294,43.836,39.7733
27/09/2020,5:48:51,79195,825,295,43.768,39.7733
27/09/2020,5:48:52,79196,825,296,43.836,39.7733
27/09/2020,5:48:52,79197,825,297,43.802,39.762
27/09/2020,5:48:53,79198,825,298,43.717,39.762
27/09/2020,5:48:53,79199,825,299,43.802,39.7507
27/09/2020,5:48:54,79200,825,300,43.7,39.762
27/09/2020,6:01:24,79201,826,1,12.862,12.2013
27/09/2020,6:01:25,79202,826,2,12.811,12.2013
27/09/2020,6:01:25,79203,826,3,12.913,12.2013
27/09/2020,6:01:26,79204,826,4,12.811,12.2013
27/09/2020,6:01:26,79205,826,5,12.828,12.2013
27/09/2020,6:01:27,79206,826,6,12.913,12.2013
27/09/2020,6:01:27,79207,826,7,12.794,12.2013
27/09/2020,6:01:28,79208,826,8,12.896,12.2013
27/09/2020,6:01:29,79209,826,9,12.828,12.2013
27/09/2020,6:01:29,79210,826,10,12.845,12.2013
27/09/2020,6:01:30,79211,826,11,12.879,12.2013
27/09/2020,6:01:30,79212,826,12,12.794,12.2013
27/09/2020,6:01:31,79213,826,13,12.913,12.2013
27/09/2020,6:01:31,79214,826,14,12.828,12.2013
27/09/2020,6:01:32,79215,826,15,12.794,12.2126
27/09/2020,6:01:32,79216,826,16,12.913,12.2013
27/09/2020,6:01:33,79217,826,17,12.828,12.2013
27/09/2020,6:01:34,79218,826,18,12.879,12.2013
27/09/2020,6:01:34,79219,826,19,12.879,12.2013
27/09/2020,6:01:35,79220,826,20,12.811,12.2013
27/09/2020,6:01:35,79221,826,21,12.913,12.2013
27/09/2020,6:01:36,79222,826,22,12.811,12.2013
27/09/2020,6:01:36,79223,826,23,12.896,12.2013
27/09/2020,6:01:37,79224,826,24,12.913,12.2013
27/09/2020,6:01:37,79225,826,25,12.811,12.2126
27/09/2020,6:01:38,79226,826,26,12.896,12.2013
27/09/2020,6:01:38,79227,826,27,12.862,12.2013
27/09/2020,6:01:39,79228,826,28,12.845,12.2013
27/09/2020,6:01:40,79229,826,29,12.913,12.2013
27/09/2020,6:01:40,79230,826,30,12.794,12.2126
27/09/2020,6:01:41,79231,826,31,12.896,12.2013
27/09/2020,6:01:41,79232,826,32,12.845,12.2126
27/09/2020,6:01:42,79233,826,33,12.845,12.2126
27/09/2020,6:01:42,79234,826,34,12.913,12.2013
27/09/2020,6:01:43,79235,826,35,12.845,12.2013
27/09/2020,6:01:43,79236,826,36,12.845,12.2126
27/09/2020,6:01:44,79237,826,37,12.913,12.2013
27/09/2020,6:01:45,79238,826,38,12.811,12.2126
27/09/2020,6:01:45,79239,826,39,12.913,12.2013
27/09/2020,6:01:46,79240,826,40,12.845,12.2126
27/09/2020,6:01:46,79241,826,41,12.862,12.2126
27/09/2020,6:01:47,79242,826,42,12.913,12.2013
27/09/2020,6:01:47,79243,826,43,12.811,12.2126
27/09/2020,6:01:48,79244,826,44,12.845,12.2013
27/09/2020,6:01:48,79245,826,45,12.896,12.2126
27/09/2020,6:01:49,79246,826,46,12.811,12.2126
27/09/2020,6:01:50,79247,826,47,12.93,12.2013
27/09/2020,6:01:50,79248,826,48,12.828,12.2126
27/09/2020,6:01:51,79249,826,49,12.879,12.2013
27/09/2020,6:01:51,79250,826,50,12.896,12.2126
27/09/2020,6:01:52,79251,826,51,12.828,12.2126
27/09/2020,6:01:52,79252,826,52,12.93,12.2126
27/09/2020,6:01:53,79253,826,53,12.896,12.2013
27/09/2020,6:01:53,79254,826,54,12.811,12.2126
27/09/2020,6:01:54,79255,826,55,12.93,12.2013
27/09/2020,6:01:55,79256,826,56,12.811,12.2126
27/09/2020,6:01:55,79257,826,57,12.879,12.2126
27/09/2020,6:01:56,79258,826,58,12.879,12.2126
27/09/2020,6:01:56,79259,826,59,12.828,12.2126
27/09/2020,6:01:57,79260,826,60,12.93,12.2013
27/09/2020,6:01:57,79261,826,61,12.811,12.2126
27/09/2020,6:01:58,79262,826,62,12.913,12.2126
27/09/2020,6:01:58,79263,826,63,12.93,12.2126
27/09/2020,6:01:59,79264,826,64,12.811,12.2126
27/09/2020,6:01:59,79265,826,65,12.896,12.2126
27/09/2020,6:02:00,79266,826,66,12.845,12.2126
27/09/2020,6:02:01,79267,826,67,12.828,12.2126
27/09/2020,6:02:01,79268,826,68,12.93,12.2126
27/09/2020,6:02:02,79269,826,69,12.811,12.2126
27/09/2020,6:02:02,79270,826,70,12.93,12.2126
27/09/2020,6:02:03,79271,826,71,12.862,12.2126
27/09/2020,6:02:03,79272,826,72,12.862,12.2126
27/09/2020,6:02:04,79273,826,73,12.913,12.2126
27/09/2020,6:02:04,79274,826,74,12.862,12.2126
27/09/2020,6:02:05,79275,826,75,12.862,12.2126
27/09/2020,6:02:06,79276,826,76,12.93,12.2126
27/09/2020,6:02:06,79277,826,77,12.811,12.2126
27/09/2020,6:02:07,79278,826,78,12.93,12.2126
27/09/2020,6:02:07,79279,826,79,12.845,12.2126
27/09/2020,6:02:08,79280,826,80,12.862,12.2126
27/09/2020,6:02:08,79281,826,81,12.913,12.2126
27/09/2020,6:02:09,79282,826,82,12.862,12.2126
27/09/2020,6:02:09,79283,826,83,12.879,12.2126
27/09/2020,6:02:10,79284,826,84,12.913,12.2126
27/09/2020,6:02:11,79285,826,85,12.811,12.2126
27/09/2020,6:02:11,79286,826,86,12.913,12.2126
27/09/2020,6:02:12,79287,826,87,12.845,12.2126
27/09/2020,6:02:12,79288,826,88,12.862,12.2239
27/09/2020,6:02:13,79289,826,89,12.913,12.2126
27/09/2020,6:02:13,79290,826,90,12.811,12.2239
27/09/2020,6:02:14,79291,826,91,12.93,12.2126
27/09/2020,6:02:14,79292,826,92,12.93,12.2126
27/09/2020,6:02:15,79293,826,93,12.811,12.2239
27/09/2020,6:02:15,79294,826,94,12.93,12.2126
27/09/2020,6:02:16,79295,826,95,12.845,12.2126
27/09/2020,6:02:17,79296,826,96,12.862,12.2239
27/09/2020,6:02:17,79297,826,97,12.862,12.2239
27/09/2020,6:02:18,79298,826,98,12.93,12.2126
27/09/2020,6:02:19,79299,826,99,12.828,12.2239
27/09/2020,6:02:19,79300,826,100,12.93,12.2126
27/09/2020,6:02:20,79301,826,101,12.828,12.2239
27/09/2020,6:02:20,79302,826,102,12.845,12.2239
27/09/2020,6:02:21,79303,826,103,12.93,12.2126
27/09/2020,6:02:21,79304,826,104,12.828,12.2239
27/09/2020,6:02:22,79305,826,105,12.896,12.2126
27/09/2020,6:02:22,79306,826,106,12.879,12.2239
27/09/2020,6:02:23,79307,826,107,12.828,12.2239
27/09/2020,6:02:24,79308,826,108,12.93,12.2126
27/09/2020,6:02:24,79309,826,109,12.811,12.2239
27/09/2020,6:02:25,79310,826,110,12.862,12.2239
27/09/2020,6:02:25,79311,826,111,12.93,12.2126
27/09/2020,6:02:26,79312,826,112,12.845,12.2239
27/09/2020,6:02:26,79313,826,113,12.879,12.2239
27/09/2020,6:02:27,79314,826,114,12.913,12.2126
27/09/2020,6:02:27,79315,826,115,12.811,12.2239
27/09/2020,6:02:28,79316,826,116,12.93,12.2126
27/09/2020,6:02:29,79317,826,117,12.845,12.2239
27/09/2020,6:02:29,79318,826,118,12.879,12.2239
27/09/2020,6:02:30,79319,826,119,12.913,12.2126
27/09/2020,6:02:30,79320,826,120,12.828,12.2239
27/09/2020,6:02:31,79321,826,121,12.879,12.2239
27/09/2020,6:02:31,79322,826,122,12.93,12.2239
27/09/2020,6:02:32,79323,826,123,12.811,12.2239
27/09/2020,6:02:32,79324,826,124,12.93,12.2239
27/09/2020,6:02:33,79325,826,125,12.845,12.2239
27/09/2020,6:02:33,79326,826,126,12.879,12.2239
27/09/2020,6:02:34,79327,826,127,12.913,12.2239
27/09/2020,6:02:35,79328,826,128,12.828,12.2239
27/09/2020,6:02:35,79329,826,129,12.947,12.2239
27/09/2020,6:02:36,79330,826,130,12.93,12.2239
27/09/2020,6:02:36,79331,826,131,12.828,12.2239
27/09/2020,6:02:37,79332,826,132,12.93,12.2239
27/09/2020,6:02:37,79333,826,133,12.879,12.2239
27/09/2020,6:02:38,79334,826,134,12.845,12.2239
27/09/2020,6:02:38,79335,826,135,12.947,12.2239
27/09/2020,6:02:39,79336,826,136,12.828,12.2239
27/09/2020,6:02:40,79337,826,137,12.896,12.2239
27/09/2020,6:02:40,79338,826,138,12.913,12.2239
27/09/2020,6:02:41,79339,826,139,12.828,12.2352
27/09/2020,6:02:41,79340,826,140,12.879,12.2239
27/09/2020,6:02:42,79341,826,141,12.947,12.2239
27/09/2020,6:02:42,79342,826,142,12.828,12.2239
27/09/2020,6:02:43,79343,826,143,12.93,12.2126
27/09/2020,6:02:43,79344,826,144,12.862,12.2239
27/09/2020,6:02:44,79345,826,145,12.862,12.2239
27/09/2020,6:02:45,79346,826,146,12.93,12.2239
27/09/2020,6:02:45,79347,826,147,12.828,12.2239
27/09/2020,6:02:46,79348,826,148,12.947,12.2239
27/09/2020,6:02:46,79349,826,149,12.93,12.2239
27/09/2020,6:02:47,79350,826,150,12.828,12.2352
27/09/2020,6:02:47,79351,826,151,12.947,12.2239
27/09/2020,6:02:48,79352,826,152,12.879,12.2239
27/09/2020,6:02:48,79353,826,153,12.862,12.2239
27/09/2020,6:02:49,79354,826,154,12.93,12.2239
27/09/2020,6:02:50,79355,826,155,12.828,12.2352
27/09/2020,6:02:50,79356,826,156,12.93,12.2239
27/09/2020,6:02:51,79357,826,157,12.862,12.2239
27/09/2020,6:02:51,79358,826,158,12.828,12.2352
27/09/2020,6:02:52,79359,826,159,12.947,12.2239
27/09/2020,6:02:52,79360,826,160,12.879,12.2239
27/09/2020,6:02:53,79361,826,161,12.879,12.2239
27/09/2020,6:02:53,79362,826,162,12.947,12.2239
27/09/2020,6:02:54,79363,826,163,12.845,12.2352
27/09/2020,6:02:54,79364,826,164,12.93,12.2239
27/09/2020,6:02:55,79365,826,165,12.845,12.2352
27/09/2020,6:02:56,79366,826,166,12.879,12.2352
27/09/2020,6:02:56,79367,826,167,12.93,12.2239
27/09/2020,6:02:57,79368,826,168,12.862,12.2352
27/09/2020,6:02:57,79369,826,169,12.879,12.2239
27/09/2020,6:02:58,79370,826,170,12.93,12.2239
27/09/2020,6:02:58,79371,826,171,12.828,12.2352
27/09/2020,6:02:59,79372,826,172,12.947,12.2239
27/09/2020,6:02:59,79373,826,173,12.862,12.2352
27/09/2020,6:03:00,79374,826,174,12.896,12.2352
27/09/2020,6:03:01,79375,826,175,12.93,12.2239
27/09/2020,6:03:01,79376,826,176,12.845,12.2352
27/09/2020,6:03:02,79377,826,177,12.896,12.2352
27/09/2020,6:03:02,79378,826,178,12.913,12.2239
27/09/2020,6:03:03,79379,826,179,12.828,12.2352
27/09/2020,6:03:03,79380,826,180,12.947,12.2239
27/09/2020,6:03:04,79381,826,181,12.862,12.2239
27/09/2020,6:03:04,79382,826,182,12.913,12.2352
27/09/2020,6:03:05,79383,826,183,12.93,12.2239
27/09/2020,6:03:06,79384,826,184,12.845,12.2352
27/09/2020,6:03:06,79385,826,185,12.947,12.2239
27/09/2020,6:03:07,79386,826,186,12.845,12.2352
27/09/2020,6:03:07,79387,826,187,12.845,12.2352
27/09/2020,6:03:08,79388,826,188,12.964,12.2352
27/09/2020,6:03:08,79389,826,189,12.845,12.2352
27/09/2020,6:03:09,79390,826,190,12.913,12.2352
27/09/2020,6:03:09,79391,826,191,12.913,12.2352
27/09/2020,6:03:10,79392,826,192,12.862,12.2352
27/09/2020,6:03:11,79393,826,193,12.947,12.2239
27/09/2020,6:03:11,79394,826,194,12.845,12.2352
27/09/2020,6:03:12,79395,826,195,12.913,12.2352
27/09/2020,6:03:12,79396,826,196,12.964,12.2352
27/09/2020,6:03:13,79397,826,197,12.845,12.2352
27/09/2020,6:03:13,79398,826,198,12.913,12.2352
27/09/2020,6:03:14,79399,826,199,12.896,12.2352
27/09/2020,6:03:14,79400,826,200,12.862,12.2352
27/09/2020,6:03:15,79401,826,201,12.947,12.2352
27/09/2020,6:03:15,79402,826,202,12.845,12.2352
27/09/2020,6:03:16,79403,826,203,12.947,12.2352
27/09/2020,6:03:17,79404,826,204,12.913,12.2352
27/09/2020,6:03:17,79405,826,205,12.879,12.2352
27/09/2020,6:03:18,79406,826,206,12.93,12.2352
27/09/2020,6:03:18,79407,826,207,12.896,12.2352
27/09/2020,6:03:19,79408,826,208,12.862,12.2352
27/09/2020,6:03:19,79409,826,209,12.964,12.2239
27/09/2020,6:03:20,79410,826,210,12.845,12.2352
27/09/2020,6:03:20,79411,826,211,12.947,12.2352
27/09/2020,6:03:21,79412,826,212,12.896,12.2352
27/09/2020,6:03:22,79413,826,213,12.862,12.2352
27/09/2020,6:03:22,79414,826,214,12.947,12.2352
27/09/2020,6:03:23,79415,826,215,12.896,12.2352
27/09/2020,6:03:23,79416,826,216,12.879,12.2352
27/09/2020,6:03:24,79417,826,217,12.964,12.2352
27/09/2020,6:03:24,79418,826,218,12.845,12.2465
27/09/2020,6:03:25,79419,826,219,12.947,12.2352
27/09/2020,6:03:25,79420,826,220,12.862,12.2352
27/09/2020,6:03:26,79421,826,221,12.879,12.2465
27/09/2020,6:03:27,79422,826,222,12.947,12.2352
27/09/2020,6:03:27,79423,826,223,12.845,12.2465
27/09/2020,6:03:28,79424,826,224,12.964,12.2352
27/09/2020,6:03:28,79425,826,225,12.947,12.2352
27/09/2020,6:03:29,79426,826,226,12.845,12.2465
27/09/2020,6:03:29,79427,826,227,12.964,12.2352
27/09/2020,6:03:30,79428,826,228,12.879,12.2352
27/09/2020,6:03:30,79429,826,229,12.896,12.2352
27/09/2020,6:03:31,79430,826,230,12.93,12.2352
27/09/2020,6:03:31,79431,826,231,12.845,12.2352
27/09/2020,6:03:32,79432,826,232,12.947,12.2352
27/09/2020,6:03:33,79433,826,233,12.879,12.2352
27/09/2020,6:03:33,79434,826,234,12.845,12.2465
27/09/2020,6:03:34,79435,826,235,12.964,12.2352
27/09/2020,6:03:34,79436,826,236,12.896,12.2352
27/09/2020,6:03:35,79437,826,237,12.896,12.2465
27/09/2020,6:03:35,79438,826,238,12.947,12.2352
27/09/2020,6:03:36,79439,826,239,12.845,12.2465
27/09/2020,6:03:36,79440,826,240,12.947,12.2352
27/09/2020,6:03:37,79441,826,241,12.879,12.2465
27/09/2020,6:03:38,79442,826,242,12.896,12.2465
27/09/2020,6:03:38,79443,826,243,12.93,12.2352
27/09/2020,6:03:39,79444,826,244,12.879,12.2465
27/09/2020,6:03:39,79445,826,245,12.896,12.2465
27/09/2020,6:03:40,79446,826,246,12.947,12.2352
27/09/2020,6:03:40,79447,826,247,12.845,12.2465
27/09/2020,6:03:41,79448,826,248,12.964,12.2352
27/09/2020,6:03:41,79449,826,249,12.862,12.2465
27/09/2020,6:03:42,79450,826,250,12.93,12.2352
27/09/2020,6:03:43,79451,826,251,12.93,12.2352
27/09/2020,6:03:43,79452,826,252,12.862,12.2465
27/09/2020,6:03:44,79453,826,253,12.93,12.2465
27/09/2020,6:03:44,79454,826,254,12.896,12.2352
27/09/2020,6:03:45,79455,826,255,12.879,12.2465
27/09/2020,6:03:45,79456,826,256,12.947,12.2352
27/09/2020,6:03:46,79457,826,257,12.845,12.2465
27/09/2020,6:03:46,79458,826,258,12.964,12.2352
27/09/2020,6:03:47,79459,826,259,12.896,12.2465
27/09/2020,6:03:48,79460,826,260,12.913,12.2352
27/09/2020,6:03:48,79461,826,261,12.964,12.2352
27/09/2020,6:03:49,79462,826,262,12.862,12.2465
27/09/2020,6:03:49,79463,826,263,12.913,12.2465
27/09/2020,6:03:50,79464,826,264,12.947,12.2465
27/09/2020,6:03:50,79465,826,265,12.862,12.2465
27/09/2020,6:03:51,79466,826,266,12.964,12.2352
27/09/2020,6:03:51,79467,826,267,12.862,12.2465
27/09/2020,6:03:52,79468,826,268,12.93,12.2465
27/09/2020,6:03:52,79469,826,269,12.93,12.2465
27/09/2020,6:03:53,79470,826,270,12.862,12.2465
27/09/2020,6:03:54,79471,826,271,12.964,12.2352
27/09/2020,6:03:54,79472,826,272,12.93,12.2352
27/09/2020,6:03:55,79473,826,273,12.879,12.2465
27/09/2020,6:03:55,79474,826,274,12.964,12.2352
27/09/2020,6:03:56,79475,826,275,12.845,12.2465
27/09/2020,6:03:56,79476,826,276,12.947,12.2465
27/09/2020,6:03:57,79477,826,277,12.896,12.2465
27/09/2020,6:03:57,79478,826,278,12.879,12.2465
27/09/2020,6:03:58,79479,826,279,12.964,12.2352
27/09/2020,6:03:59,79480,826,280,12.862,12.2465
27/09/2020,6:03:59,79481,826,281,12.964,12.2352
27/09/2020,6:04:00,79482,826,282,12.964,12.2352
27/09/2020,6:04:00,79483,826,283,12.845,12.2465
27/09/2020,6:04:01,79484,826,284,12.964,12.2465
27/09/2020,6:04:01,79485,826,285,12.896,12.2465
27/09/2020,6:04:02,79486,826,286,12.913,12.2465
27/09/2020,6:04:02,79487,826,287,12.947,12.2465
27/09/2020,6:04:03,79488,826,288,12.845,12.2465
27/09/2020,6:04:04,79489,826,289,12.964,12.2352
27/09/2020,6:04:04,79490,826,290,12.879,12.2465
27/09/2020,6:04:05,79491,826,291,12.845,12.2465
27/09/2020,6:04:05,79492,826,292,12.964,12.2465
27/09/2020,6:04:06,79493,826,293,12.862,12.2465
27/09/2020,6:04:06,79494,826,294,12.93,12.2465
27/09/2020,6:04:07,79495,826,295,12.947,12.2465
27/09/2020,6:04:07,79496,826,296,12.879,12.2465
27/09/2020,6:04:08,79497,826,297,12.964,12.2465
27/09/2020,6:04:08,79498,826,298,12.862,12.2465
27/09/2020,6:04:09,79499,826,299,12.93,12.2465
27/09/2020,6:04:10,79500,826,300,12.913,12.2465
27/09/2020,6:16:40,79501,827,1,6.963,6.3479
27/09/2020,6:16:40,79502,827,2,65.80001,6.8112
27/09/2020,6:16:41,79503,827,3,64.71201,7.557
27/09/2020,6:16:42,79504,827,4,64.151,8.2802
27/09/2020,6:16:42,79505,827,5,63.726,8.9695
27/09/2020,6:16:43,79506,827,6,63.42,9.6249
27/09/2020,6:16:43,79507,827,7,62.978,10.2803
27/09/2020,6:16:44,79508,827,8,62.774,10.9018
27/09/2020,6:16:44,79509,827,9,62.366,11.512
27/09/2020,6:16:45,79510,827,10,62.128,12.1109
27/09/2020,6:16:45,79511,827,11,61.907,12.6759
27/09/2020,6:16:46,79512,827,12,61.533,13.2522
27/09/2020,6:16:46,79513,827,13,61.346,13.7946
27/09/2020,6:16:47,79514,827,14,61.074,14.3257
27/09/2020,6:16:48,79515,827,15,60.785,14.8568
27/09/2020,6:16:48,79516,827,16,60.632,15.354
27/09/2020,6:16:49,79517,827,17,60.292,15.8512
27/09/2020,6:16:49,79518,827,18,60.156,16.3371
27/09/2020,6:16:50,79519,827,19,59.884,16.8117
27/09/2020,6:16:50,79520,827,20,59.629,17.275
27/09/2020,6:16:51,79521,827,21,59.527,17.7157
27/09/2020,6:16:51,79522,827,22,59.255,18.1564
27/09/2020,6:16:52,79523,827,23,59.068,18.5971
27/09/2020,6:16:53,79524,827,24,58.915,19.0039
27/09/2020,6:16:53,79525,827,25,58.643,19.422
27/09/2020,6:16:54,79526,827,26,58.558,19.8175
27/09/2020,6:16:54,79527,827,27,58.269,20.2243
27/09/2020,6:16:55,79528,827,28,58.15,20.5972
27/09/2020,6:16:55,79529,827,29,57.963,20.9701
27/09/2020,6:16:56,79530,827,30,57.725,21.343
27/09/2020,6:16:56,79531,827,31,57.64,21.7046
27/09/2020,6:16:57,79532,827,32,57.436,22.0549
27/09/2020,6:16:58,79533,827,33,57.249,22.4052
27/09/2020,6:16:58,79534,827,34,57.164,22.7329
27/09/2020,6:16:59,79535,827,35,56.909,23.0719
27/09/2020,6:16:59,79536,827,36,56.875,23.3883
27/09/2020,6:17:00,79537,827,37,56.637,23.716
27/09/2020,6:17:00,79538,827,38,56.535,24.0211
27/09/2020,6:17:01,79539,827,39,56.399,24.3262
27/09/2020,6:17:01,79540,827,40,56.178,24.6313
27/09/2020,6:17:02,79541,827,41,56.093,24.9251
27/09/2020,6:17:02,79542,827,42,55.957,25.2076
27/09/2020,6:17:03,79543,827,43,55.77,25.4901
27/09/2020,6:17:04,79544,827,44,55.719,25.7613
27/09/2020,6:17:04,79545,827,45,55.464,26.0325
27/09/2020,6:17:05,79546,827,46,55.447,26.2924
27/09/2020,6:17:05,79547,827,47,55.243,26.5523
27/09/2020,6:17:06,79548,827,48,55.141,26.8009
27/09/2020,6:17:06,79549,827,49,55.073,27.0608
27/09/2020,6:17:07,79550,827,50,54.852,27.3094
27/09/2020,6:17:07,79551,827,51,54.801,27.5354
27/09/2020,6:17:08,79552,827,52,54.631,27.7727
27/09/2020,6:17:09,79553,827,53,54.461,28.01
27/09/2020,6:17:09,79554,827,54,54.478,28.2247
27/09/2020,6:17:10,79555,827,55,54.24,28.4507
27/09/2020,6:17:10,79556,827,56,54.206,28.6654
27/09/2020,6:17:11,79557,827,57,54.053,28.8801
27/09/2020,6:17:11,79558,827,58,53.934,29.0948
27/09/2020,6:17:12,79559,827,59,53.883,29.2869
27/09/2020,6:17:12,79560,827,60,53.73,29.5016
27/09/2020,6:17:13,79561,827,61,53.628,29.6937
27/09/2020,6:17:14,79562,827,62,53.56,29.8858
27/09/2020,6:17:14,79563,827,63,53.373,30.0779
27/09/2020,6:17:15,79564,827,64,53.39,30.2587
27/09/2020,6:17:15,79565,827,65,53.186,30.4508
27/09/2020,6:17:16,79566,827,66,53.152,30.6203
27/09/2020,6:17:16,79567,827,67,53.033,30.8011
27/09/2020,6:17:17,79568,827,68,52.897,30.9706
27/09/2020,6:17:17,79569,827,69,52.863,31.1401
27/09/2020,6:17:18,79570,827,70,52.727,31.3096
27/09/2020,6:17:19,79571,827,71,52.625,31.4791
27/09/2020,6:17:19,79572,827,72,52.608,31.626
27/09/2020,6:17:20,79573,827,73,52.404,31.7955
27/09/2020,6:17:20,79574,827,74,52.438,31.9424
27/09/2020,6:17:21,79575,827,75,52.268,32.0893
27/09/2020,6:17:21,79576,827,76,52.217,32.2475
27/09/2020,6:17:22,79577,827,77,52.149,32.3944
27/09/2020,6:17:22,79578,827,78,51.996,32.5413
27/09/2020,6:17:23,79579,827,79,51.962,32.6769
27/09/2020,6:17:23,79580,827,80,51.877,32.8125
27/09/2020,6:17:24,79581,827,81,51.741,32.9481
27/09/2020,6:17:25,79582,827,82,51.758,33.0724
27/09/2020,6:17:25,79583,827,83,51.554,33.2193
27/09/2020,6:17:26,79584,827,84,51.588,33.3436
27/09/2020,6:17:26,79585,827,85,51.452,33.4679
27/09/2020,6:17:27,79586,827,86,51.367,33.5922
27/09/2020,6:17:27,79587,827,87,51.35,33.7052
27/09/2020,6:17:28,79588,827,88,51.231,33.8295
27/09/2020,6:17:28,79589,827,89,51.163,33.9425
27/09/2020,6:17:29,79590,827,90,51.129,34.0668
27/09/2020,6:17:30,79591,827,91,50.959,34.1798
27/09/2020,6:17:30,79592,827,92,50.993,34.2815
27/09/2020,6:17:31,79593,827,93,50.823,34.3945
27/09/2020,6:17:31,79594,827,94,50.789,34.5075
27/09/2020,6:17:32,79595,827,95,50.738,34.6092
27/09/2020,6:17:32,79596,827,96,50.602,34.7109
27/09/2020,6:17:33,79597,827,97,50.636,34.8013
27/09/2020,6:17:33,79598,827,98,50.517,34.9143
27/09/2020,6:17:34,79599,827,99,50.415,35.0047
27/09/2020,6:17:35,79600,827,100,50.449,35.0951
27/09/2020,6:17:35,79601,827,101,50.262,35.1968
27/09/2020,6:17:36,79602,827,102,50.296,35.2872
27/09/2020,6:17:36,79603,827,103,50.177,35.3776
27/09/2020,6:17:37,79604,827,104,50.109,35.468
27/09/2020,6:17:37,79605,827,105,50.109,35.5584
27/09/2020,6:17:38,79606,827,106,49.939,35.6488
27/09/2020,6:17:38,79607,827,107,49.922,35.7279
27/09/2020,6:17:39,79608,827,108,49.905,35.807
27/09/2020,6:17:40,79609,827,109,49.752,35.8974
27/09/2020,6:17:40,79610,827,110,49.82,35.9765
27/09/2020,6:17:41,79611,827,111,49.667,36.0443
27/09/2020,6:17:41,79612,827,112,49.65,36.1347
27/09/2020,6:17:42,79613,827,113,49.616,36.2025
27/09/2020,6:17:42,79614,827,114,49.463,36.2816
27/09/2020,6:17:43,79615,827,115,49.514,36.3494
27/09/2020,6:17:43,79616,827,116,49.361,36.4285
27/09/2020,6:17:44,79617,827,117,49.293,36.4963
27/09/2020,6:17:44,79618,827,118,49.361,36.5641
27/09/2020,6:17:45,79619,827,119,49.191,36.6319
27/09/2020,6:17:46,79620,827,120,49.208,36.6997
27/09/2020,6:17:46,79621,827,121,49.157,36.7675
27/09/2020,6:17:47,79622,827,122,49.021,36.8353
27/09/2020,6:17:47,79623,827,123,49.089,36.8918
27/09/2020,6:17:48,79624,827,124,48.936,36.9596
27/09/2020,6:17:48,79625,827,125,48.936,37.0161
27/09/2020,6:17:49,79626,827,126,48.919,37.0726
27/09/2020,6:17:49,79627,827,127,48.766,37.1404
27/09/2020,6:17:50,79628,827,128,48.783,37.1969
27/09/2020,6:17:51,79629,827,129,48.732,37.2421
27/09/2020,6:17:51,79630,827,130,48.613,37.3099
27/09/2020,6:17:52,79631,827,131,48.681,37.3551
27/09/2020,6:17:52,79632,827,132,48.528,37.4116
27/09/2020,6:17:53,79633,827,133,48.562,37.4681
27/09/2020,6:17:53,79634,827,134,48.494,37.5133
27/09/2020,6:17:54,79635,827,135,48.392,37.5698
27/09/2020,6:17:54,79636,827,136,48.392,37.615
27/09/2020,6:17:55,79637,827,137,48.29,37.6715
27/09/2020,6:17:56,79638,827,138,48.341,37.7167
27/09/2020,6:17:56,79639,827,139,48.205,37.7619
27/09/2020,6:17:57,79640,827,140,48.188,37.8184
27/09/2020,6:17:57,79641,827,141,48.205,37.8523
27/09/2020,6:17:58,79642,827,142,48.052,37.9088
27/09/2020,6:17:58,79643,827,143,48.103,37.954
27/09/2020,6:17:59,79644,827,144,48.018,37.9879
27/09/2020,6:17:59,79645,827,145,47.916,38.0331
27/09/2020,6:18:00,79646,827,146,47.95,38.067
27/09/2020,6:18:01,79647,827,147,47.899,38.1122
27/09/2020,6:18:01,79648,827,148,47.797,38.1574
27/09/2020,6:18:02,79649,827,149,47.865,38.1913
27/09/2020,6:18:02,79650,827,150,47.712,38.2365
27/09/2020,6:18:03,79651,827,151,47.763,38.2704
27/09/2020,6:18:03,79652,827,152,47.695,38.3043
27/09/2020,6:18:04,79653,827,153,47.61,38.3495
27/09/2020,6:18:04,79654,827,154,47.661,38.3721
27/09/2020,6:18:05,79655,827,155,47.559,38.4173
27/09/2020,6:18:05,79656,827,156,47.491,38.4512
27/09/2020,6:18:06,79657,827,157,47.542,38.4738
27/09/2020,6:18:07,79658,827,158,47.389,38.519
27/09/2020,6:18:07,79659,827,159,47.44,38.5416
27/09/2020,6:18:08,79660,827,160,47.355,38.5755
27/09/2020,6:18:08,79661,827,161,47.287,38.6094
27/09/2020,6:18:09,79662,827,162,47.338,38.6433
27/09/2020,6:18:09,79663,827,163,47.185,38.6659
27/09/2020,6:18:10,79664,827,164,47.185,38.6998
27/09/2020,6:18:10,79665,827,165,47.236,38.7224
27/09/2020,6:18:11,79666,827,166,47.083,38.7676
27/09/2020,6:18:12,79667,827,167,47.134,38.7789
27/09/2020,6:18:12,79668,827,168,47.032,38.8128
27/09/2020,6:18:13,79669,827,169,47.015,38.8467
27/09/2020,6:18:13,79670,827,170,47.032,38.858
27/09/2020,6:18:14,79671,827,171,46.896,38.8919
27/09/2020,6:18:14,79672,827,172,46.981,38.9145
27/09/2020,6:18:15,79673,827,173,46.845,38.9484
27/09/2020,6:18:15,79674,827,174,46.845,38.9597
27/09/2020,6:18:16,79675,827,175,46.845,38.9823
27/09/2020,6:18:17,79676,827,176,46.743,39.0162
27/09/2020,6:18:17,79677,827,177,46.811,39.0275
27/09/2020,6:18:18,79678,827,178,46.658,39.0614
27/09/2020,6:18:18,79679,827,179,46.709,39.084
27/09/2020,6:18:19,79680,827,180,46.641,39.1066
27/09/2020,6:18:19,79681,827,181,46.573,39.1179
27/09/2020,6:18:20,79682,827,182,46.641,39.1405
27/09/2020,6:18:20,79683,827,183,46.556,39.1631
27/09/2020,6:18:21,79684,827,184,46.471,39.1857
27/09/2020,6:18:21,79685,827,185,46.539,39.197
27/09/2020,6:18:22,79686,827,186,46.403,39.2196
27/09/2020,6:18:23,79687,827,187,46.454,39.2422
27/09/2020,6:18:23,79688,827,188,46.386,39.2535
27/09/2020,6:18:24,79689,827,189,46.318,39.2761
27/09/2020,6:18:24,79690,827,190,46.369,39.2874
27/09/2020,6:18:25,79691,827,191,46.233,39.31
27/09/2020,6:18:25,79692,827,192,46.233,39.3326
27/09/2020,6:18:26,79693,827,193,46.284,39.3326
27/09/2020,6:18:26,79694,827,194,46.148,39.3665
27/09/2020,6:18:27,79695,827,195,46.216,39.3778
27/09/2020,6:18:28,79696,827,196,46.131,39.3891
27/09/2020,6:18:28,79697,827,197,46.097,39.4004
27/09/2020,6:18:29,79698,827,198,46.131,39.4117
27/09/2020,6:18:29,79699,827,199,45.995,39.4343
27/09/2020,6:18:30,79700,827,200,46.063,39.4343
27/09/2020,6:18:30,79701,827,201,45.961,39.4569
27/09/2020,6:18:31,79702,827,202,45.91,39.4682
27/09/2020,6:18:31,79703,827,203,45.995,39.4795
27/09/2020,6:18:32,79704,827,204,45.893,39.5021
27/09/2020,6:18:33,79705,827,205,45.876,39.5134
27/09/2020,6:18:33,79706,827,206,45.893,39.5247
27/09/2020,6:18:34,79707,827,207,45.757,39.536
27/09/2020,6:18:34,79708,827,208,45.859,39.536
27/09/2020,6:18:35,79709,827,209,45.74,39.5586
27/09/2020,6:18:35,79710,827,210,45.74,39.5699
27/09/2020,6:18:36,79711,827,211,45.757,39.5699
27/09/2020,6:18:36,79712,827,212,45.638,39.5812
27/09/2020,6:18:37,79713,827,213,45.655,39.5925
27/09/2020,6:18:38,79714,827,214,45.655,39.6038
27/09/2020,6:18:38,79715,827,215,45.553,39.6151
27/09/2020,6:18:39,79716,827,216,45.638,39.6264
27/09/2020,6:18:39,79717,827,217,45.519,39.6377
27/09/2020,6:18:40,79718,827,218,45.553,39.649
27/09/2020,6:18:40,79719,827,219,45.519,39.649
27/09/2020,6:18:41,79720,827,220,45.434,39.6716
27/09/2020,6:18:41,79721,827,221,45.468,39.6716
27/09/2020,6:18:42,79722,827,222,45.451,39.6716
27/09/2020,6:18:42,79723,827,223,45.349,39.6829
27/09/2020,6:18:43,79724,827,224,45.434,39.6829
27/09/2020,6:18:44,79725,827,225,45.298,39.7055
27/09/2020,6:18:44,79726,827,226,45.349,39.7055
27/09/2020,6:18:45,79727,827,227,45.315,39.7055
27/09/2020,6:18:45,79728,827,228,45.23,39.7168
27/09/2020,6:18:46,79729,827,229,45.298,39.7168
27/09/2020,6:18:46,79730,827,230,45.247,39.7281
27/09/2020,6:18:47,79731,827,231,45.162,39.7394
27/09/2020,6:18:47,79732,827,232,45.23,39.7394
27/09/2020,6:18:48,79733,827,233,45.094,39.7507
27/09/2020,6:18:49,79734,827,234,45.145,39.7507
27/09/2020,6:18:49,79735,827,235,45.111,39.762
27/09/2020,6:18:50,79736,827,236,45.026,39.762
27/09/2020,6:18:50,79737,827,237,45.111,39.762
27/09/2020,6:18:51,79738,827,238,44.992,39.7733
27/09/2020,6:18:51,79739,827,239,45.043,39.7733
27/09/2020,6:18:52,79740,827,240,45.043,39.7733
27/09/2020,6:18:52,79741,827,241,44.907,39.7846
27/09/2020,6:18:53,79742,827,242,44.958,39.7846
27/09/2020,6:18:54,79743,827,243,44.924,39.7846
27/09/2020,6:18:54,79744,827,244,44.856,39.7959
27/09/2020,6:18:55,79745,827,245,44.924,39.7959
27/09/2020,6:18:55,79746,827,246,44.788,39.8072
27/09/2020,6:18:56,79747,827,247,44.856,39.8072
27/09/2020,6:18:56,79748,827,248,44.805,39.8072
27/09/2020,6:18:57,79749,827,249,44.72,39.8185
27/09/2020,6:18:57,79750,827,250,44.805,39.8072
27/09/2020,6:18:58,79751,827,251,44.737,39.8185
27/09/2020,6:18:59,79752,827,252,44.686,39.8185
27/09/2020,6:18:59,79753,827,253,44.754,39.8185
27/09/2020,6:19:00,79754,827,254,44.618,39.8298
27/09/2020,6:19:00,79755,827,255,44.686,39.8185
27/09/2020,6:19:01,79756,827,256,44.601,39.8298
27/09/2020,6:19:01,79757,827,257,44.584,39.8298
27/09/2020,6:19:02,79758,827,258,44.618,39.8298
27/09/2020,6:19:02,79759,827,259,44.533,39.8298
27/09/2020,6:19:03,79760,827,260,44.516,39.8298
27/09/2020,6:19:03,79761,827,261,44.567,39.8298
27/09/2020,6:19:04,79762,827,262,44.448,39.8411
27/09/2020,6:19:05,79763,827,263,44.533,39.8298
27/09/2020,6:19:05,79764,827,264,44.431,39.8411
27/09/2020,6:19:06,79765,827,265,44.431,39.8411
27/09/2020,6:19:06,79766,827,266,44.448,39.8298
27/09/2020,6:19:07,79767,827,267,44.346,39.8411
27/09/2020,6:19:07,79768,827,268,44.363,39.8411
27/09/2020,6:19:08,79769,827,269,44.38,39.8411
27/09/2020,6:19:08,79770,827,270,44.278,39.8524
27/09/2020,6:19:09,79771,827,271,44.38,39.8411
27/09/2020,6:19:10,79772,827,272,44.261,39.8411
27/09/2020,6:19:10,79773,827,273,44.295,39.8411
27/09/2020,6:19:11,79774,827,274,44.278,39.8411
27/09/2020,6:19:11,79775,827,275,44.193,39.8411
27/09/2020,6:19:12,79776,827,276,44.278,39.8411
27/09/2020,6:19:12,79777,827,277,44.142,39.8411
27/09/2020,6:19:13,79778,827,278,44.125,39.8411
27/09/2020,6:19:13,79779,827,279,44.21,39.8298
27/09/2020,6:19:14,79780,827,280,44.091,39.8411
27/09/2020,6:19:15,79781,827,281,44.142,39.8411
27/09/2020,6:19:15,79782,827,282,44.108,39.8298
27/09/2020,6:19:16,79783,827,283,44.04,39.8411
27/09/2020,6:19:16,79784,827,284,44.108,39.8298
27/09/2020,6:19:17,79785,827,285,43.989,39.8298
27/09/2020,6:19:17,79786,827,286,44.057,39.8298
27/09/2020,6:19:18,79787,827,287,44.057,39.8298
27/09/2020,6:19:18,79788,827,288,43.921,39.8298
27/09/2020,6:19:19,79789,827,289,44.006,39.8298
27/09/2020,6:19:19,79790,827,290,43.921,39.8185
27/09/2020,6:19:20,79791,827,291,43.904,39.8298
27/09/2020,6:19:21,79792,827,292,43.955,39.8185
27/09/2020,6:19:21,79793,827,293,43.836,39.8185
27/09/2020,6:19:22,79794,827,294,43.938,39.8185
27/09/2020,6:19:22,79795,827,295,43.802,39.8185
27/09/2020,6:19:23,79796,827,296,43.785,39.8185
27/09/2020,6:19:23,79797,827,297,43.853,39.8072
27/09/2020,6:19:24,79798,827,298,43.802,39.8072
27/09/2020,6:19:24,79799,827,299,43.751,39.8072
27/09/2020,6:19:25,79800,827,300,43.819,39.7959
27/09/2020,6:31:55,79801,828,1,12.879,12.2126
27/09/2020,6:31:56,79802,828,2,12.828,12.2126
27/09/2020,6:31:56,79803,828,3,12.93,12.2126
27/09/2020,6:31:57,79804,828,4,12.811,12.2239
27/09/2020,6:31:57,79805,828,5,12.896,12.2239
27/09/2020,6:31:58,79806,828,6,12.93,12.2126
27/09/2020,6:31:59,79807,828,7,12.811,12.2239
27/09/2020,6:31:59,79808,828,8,12.896,12.2239
27/09/2020,6:32:00,79809,828,9,12.862,12.2239
27/09/2020,6:32:00,79810,828,10,12.828,12.2239
27/09/2020,6:32:01,79811,828,11,12.93,12.2239
27/09/2020,6:32:01,79812,828,12,12.828,12.2239
27/09/2020,6:32:02,79813,828,13,12.913,12.2126
27/09/2020,6:32:02,79814,828,14,12.879,12.2239
27/09/2020,6:32:03,79815,828,15,12.845,12.2239
27/09/2020,6:32:04,79816,828,16,12.913,12.2239
27/09/2020,6:32:04,79817,828,17,12.879,12.2239
27/09/2020,6:32:05,79818,828,18,12.828,12.2239
27/09/2020,6:32:05,79819,828,19,12.93,12.2126
27/09/2020,6:32:06,79820,828,20,12.811,12.2239
27/09/2020,6:32:06,79821,828,21,12.913,12.2239
27/09/2020,6:32:07,79822,828,22,12.862,12.2239
27/09/2020,6:32:07,79823,828,23,12.845,12.2239
27/09/2020,6:32:08,79824,828,24,12.93,12.2239
27/09/2020,6:32:09,79825,828,25,12.811,12.2352
27/09/2020,6:32:09,79826,828,26,12.862,12.2239
27/09/2020,6:32:10,79827,828,27,12.93,12.2126
27/09/2020,6:32:10,79828,828,28,12.828,12.2239
27/09/2020,6:32:11,79829,828,29,12.913,12.2239
27/09/2020,6:32:11,79830,828,30,12.862,12.2239
27/09/2020,6:32:12,79831,828,31,12.845,12.2239
27/09/2020,6:32:12,79832,828,32,12.93,12.2239
27/09/2020,6:32:13,79833,828,33,12.811,12.2239
27/09/2020,6:32:13,79834,828,34,12.93,12.2239
27/09/2020,6:32:14,79835,828,35,12.93,12.2239
27/09/2020,6:32:15,79836,828,36,12.811,12.2352
27/09/2020,6:32:15,79837,828,37,12.93,12.2239
27/09/2020,6:32:16,79838,828,38,12.862,12.2239
27/09/2020,6:32:16,79839,828,39,12.862,12.2239
27/09/2020,6:32:17,79840,828,40,12.93,12.2239
27/09/2020,6:32:17,79841,828,41,12.828,12.2239
27/09/2020,6:32:18,79842,828,42,12.93,12.2239
27/09/2020,6:32:18,79843,828,43,12.845,12.2239
27/09/2020,6:32:19,79844,828,44,12.879,12.2239
27/09/2020,6:32:20,79845,828,45,12.947,12.2239
27/09/2020,6:32:20,79846,828,46,12.862,12.2239
27/09/2020,6:32:21,79847,828,47,12.879,12.2239
27/09/2020,6:32:21,79848,828,48,12.93,12.2239
27/09/2020,6:32:22,79849,828,49,12.828,12.2239
27/09/2020,6:32:22,79850,828,50,12.93,12.2239
27/09/2020,6:32:23,79851,828,51,12.845,12.2239
27/09/2020,6:32:23,79852,828,52,12.862,12.2352
27/09/2020,6:32:24,79853,828,53,12.913,12.2239
27/09/2020,6:32:25,79854,828,54,12.828,12.2352
27/09/2020,6:32:25,79855,828,55,12.879,12.2352
27/09/2020,6:32:26,79856,828,56,12.913,12.2239
27/09/2020,6:32:26,79857,828,57,12.828,12.2352
27/09/2020,6:32:27,79858,828,58,12.947,12.2239
27/09/2020,6:32:27,79859,828,59,12.845,12.2239
27/09/2020,6:32:28,79860,828,60,12.896,12.2239
27/09/2020,6:32:28,79861,828,61,12.913,12.2239
27/09/2020,6:32:29,79862,828,62,12.828,12.2352
27/09/2020,6:32:30,79863,828,63,12.947,12.2239
27/09/2020,6:32:30,79864,828,64,12.913,12.2239
27/09/2020,6:32:31,79865,828,65,12.828,12.2352
27/09/2020,6:32:31,79866,828,66,12.93,12.2239
27/09/2020,6:32:32,79867,828,67,12.845,12.2352
27/09/2020,6:32:32,79868,828,68,12.913,12.2239
27/09/2020,6:32:33,79869,828,69,12.913,12.2239
27/09/2020,6:32:33,79870,828,70,12.845,12.2352
27/09/2020,6:32:34,79871,828,71,12.947,12.2239
27/09/2020,6:32:34,79872,828,72,12.828,12.2352
27/09/2020,6:32:35,79873,828,73,12.913,12.2239
27/09/2020,6:32:36,79874,828,74,12.947,12.2352
27/09/2020,6:32:36,79875,828,75,12.828,12.2352
27/09/2020,6:32:37,79876,828,76,12.93,12.2239
27/09/2020,6:32:37,79877,828,77,12.862,12.2352
27/09/2020,6:32:38,79878,828,78,12.879,12.2352
27/09/2020,6:32:38,79879,828,79,12.93,12.2239
27/09/2020,6:32:39,79880,828,80,12.828,12.2352
27/09/2020,6:32:39,79881,828,81,12.947,12.2239
27/09/2020,6:32:40,79882,828,82,12.862,12.2352
27/09/2020,6:32:41,79883,828,83,12.879,12.2352
27/09/2020,6:32:41,79884,828,84,12.947,12.2352
27/09/2020,6:32:42,79885,828,85,12.845,12.2352
27/09/2020,6:32:42,79886,828,86,12.879,12.2352
27/09/2020,6:32:43,79887,828,87,12.913,12.2239
27/09/2020,6:32:43,79888,828,88,12.828,12.2352
27/09/2020,6:32:44,79889,828,89,12.947,12.2352
27/09/2020,6:32:44,79890,828,90,12.845,12.2352
27/09/2020,6:32:45,79891,828,91,12.913,12.2352
27/09/2020,6:32:46,79892,828,92,12.913,12.2352
27/09/2020,6:32:46,79893,828,93,12.845,12.2352
27/09/2020,6:32:47,79894,828,94,12.913,12.2352
27/09/2020,6:32:47,79895,828,95,12.896,12.2239
27/09/2020,6:32:48,79896,828,96,12.862,12.2352
27/09/2020,6:32:48,79897,828,97,12.947,12.2239
27/09/2020,6:32:49,79898,828,98,12.828,12.2352
27/09/2020,6:32:49,79899,828,99,12.93,12.2352
27/09/2020,6:32:50,79900,828,100,12.879,12.2352
27/09/2020,6:32:50,79901,828,101,12.862,12.2352
27/09/2020,6:32:51,79902,828,102,12.947,12.2352
27/09/2020,6:32:52,79903,828,103,12.896,12.2352
27/09/2020,6:32:52,79904,828,104,12.879,12.2352
27/09/2020,6:32:53,79905,828,105,12.947,12.2352
27/09/2020,6:32:53,79906,828,106,12.845,12.2352
27/09/2020,6:32:54,79907,828,107,12.947,12.2352
27/09/2020,6:32:54,79908,828,108,12.862,12.2352
27/09/2020,6:32:55,79909,828,109,12.879,12.2352
27/09/2020,6:32:55,79910,828,110,12.913,12.2352
27/09/2020,6:32:56,79911,828,111,12.828,12.2352
27/09/2020,6:32:57,79912,828,112,12.964,12.2352
27/09/2020,6:32:57,79913,828,113,12.913,12.2352
27/09/2020,6:32:58,79914,828,114,12.845,12.2352
27/09/2020,6:32:58,79915,828,115,12.947,12.2352
27/09/2020,6:32:59,79916,828,116,12.845,12.2352
27/09/2020,6:32:59,79917,828,117,12.862,12.2465
27/09/2020,6:33:00,79918,828,118,12.93,12.2352
27/09/2020,6:33:00,79919,828,119,12.845,12.2352
27/09/2020,6:33:01,79920,828,120,12.947,12.2352
27/09/2020,6:33:02,79921,828,121,12.845,12.2352
27/09/2020,6:33:02,79922,828,122,12.845,12.2465
27/09/2020,6:33:03,79923,828,123,12.964,12.2352
27/09/2020,6:33:03,79924,828,124,12.845,12.2465
27/09/2020,6:33:04,79925,828,125,12.93,12.2352
27/09/2020,6:33:04,79926,828,126,12.913,12.2352
27/09/2020,6:33:05,79927,828,127,12.862,12.2352
27/09/2020,6:33:05,79928,828,128,12.947,12.2352
27/09/2020,6:33:06,79929,828,129,12.828,12.2465
27/09/2020,6:33:07,79930,828,130,12.913,12.2352
27/09/2020,6:33:07,79931,828,131,12.879,12.2352
27/09/2020,6:33:08,79932,828,132,12.913,12.2465
27/09/2020,6:33:08,79933,828,133,12.896,12.2352
27/09/2020,6:33:09,79934,828,134,12.845,12.2352
27/09/2020,6:33:09,79935,828,135,12.964,12.2352
27/09/2020,6:33:10,79936,828,136,12.845,12.2465
27/09/2020,6:33:10,79937,828,137,12.947,12.2352
27/09/2020,6:33:11,79938,828,138,12.896,12.2352
27/09/2020,6:33:11,79939,828,139,12.879,12.2465
27/09/2020,6:33:12,79940,828,140,12.947,12.2352
27/09/2020,6:33:13,79941,828,141,12.896,12.2352
27/09/2020,6:33:13,79942,828,142,12.862,12.2465
27/09/2020,6:33:14,79943,828,143,12.964,12.2352
27/09/2020,6:33:14,79944,828,144,12.862,12.2465
27/09/2020,6:33:15,79945,828,145,12.913,12.2352
27/09/2020,6:33:15,79946,828,146,12.93,12.2352
27/09/2020,6:33:16,79947,828,147,12.845,12.2465
27/09/2020,6:33:16,79948,828,148,12.947,12.2352
27/09/2020,6:33:17,79949,828,149,12.879,12.2465
27/09/2020,6:33:18,79950,828,150,12.845,12.2465
27/09/2020,6:33:18,79951,828,151,12.93,12.2465
27/09/2020,6:33:19,79952,828,152,12.879,12.2465
27/09/2020,6:33:19,79953,828,153,12.862,12.2465
27/09/2020,6:33:20,79954,828,154,12.947,12.2352
27/09/2020,6:33:20,79955,828,155,12.845,12.2465
27/09/2020,6:33:21,79956,828,156,12.947,12.2352
27/09/2020,6:33:21,79957,828,157,12.896,12.2465
27/09/2020,6:33:22,79958,828,158,12.896,12.2465
27/09/2020,6:33:23,79959,828,159,12.947,12.2352
27/09/2020,6:33:23,79960,828,160,12.879,12.2465
27/09/2020,6:33:24,79961,828,161,12.896,12.2465
27/09/2020,6:33:24,79962,828,162,12.947,12.2352
27/09/2020,6:33:25,79963,828,163,12.845,12.2465
27/09/2020,6:33:25,79964,828,164,12.947,12.2465
27/09/2020,6:33:26,79965,828,165,12.862,12.2465
27/09/2020,6:33:26,79966,828,166,12.896,12.2465
27/09/2020,6:33:27,79967,828,167,12.93,12.2465
27/09/2020,6:33:28,79968,828,168,12.845,12.2465
27/09/2020,6:33:28,79969,828,169,12.913,12.2352
27/09/2020,6:33:29,79970,828,170,12.947,12.2352
27/09/2020,6:33:29,79971,828,171,12.845,12.2465
27/09/2020,6:33:30,79972,828,172,12.964,12.2465
27/09/2020,6:33:30,79973,828,173,12.862,12.2465
27/09/2020,6:33:31,79974,828,174,12.913,12.2465
27/09/2020,6:33:31,79975,828,175,12.93,12.2465
27/09/2020,6:33:32,79976,828,176,12.845,12.2465
27/09/2020,6:33:32,79977,828,177,12.964,12.2352
27/09/2020,6:33:33,79978,828,178,12.862,12.2465
27/09/2020,6:33:34,79979,828,179,12.862,12.2465
27/09/2020,6:33:34,79980,828,180,12.964,12.2465
27/09/2020,6:33:35,79981,828,181,12.845,12.2465
27/09/2020,6:33:35,79982,828,182,12.93,12.2465
27/09/2020,6:33:36,79983,828,183,12.913,12.2465
27/09/2020,6:33:36,79984,828,184,12.879,12.2465
27/09/2020,6:33:37,79985,828,185,12.964,12.2465
27/09/2020,6:33:37,79986,828,186,12.845,12.2465
27/09/2020,6:33:38,79987,828,187,12.947,12.2465
27/09/2020,6:33:39,79988,828,188,12.964,12.2465
27/09/2020,6:33:39,79989,828,189,12.845,12.2465
27/09/2020,6:33:40,79990,828,190,12.964,12.2465
27/09/2020,6:33:40,79991,828,191,12.896,12.2465
27/09/2020,6:33:41,79992,828,192,12.913,12.2465
27/09/2020,6:33:41,79993,828,193,12.947,12.2465
27/09/2020,6:33:42,79994,828,194,12.845,12.2465
27/09/2020,6:33:42,79995,828,195,12.964,12.2465
27/09/2020,6:33:43,79996,828,196,12.862,12.2578
27/09/2020,6:33:44,79997,828,197,12.896,12.2465
27/09/2020,6:33:44,79998,828,198,12.964,12.2465
27/09/2020,6:33:45,79999,828,199,12.862,12.2578
27/09/2020,6:33:45,80000,828,200,12.93,12.2465
27/09/2020,6:33:46,80001,828,201,12.93,12.2465
27/09/2020,6:33:46,80002,828,202,12.862,12.2465
27/09/2020,6:33:47,80003,828,203,12.964,12.2465
27/09/2020,6:33:47,80004,828,204,12.862,12.2578
27/09/2020,6:33:48,80005,828,205,12.947,12.2465
27/09/2020,6:33:48,80006,828,206,12.896,12.2465
27/09/2020,6:33:49,80007,828,207,12.845,12.2578
27/09/2020,6:33:50,80008,828,208,12.947,12.2465
27/09/2020,6:33:50,80009,828,209,12.879,12.2578
27/09/2020,6:33:51,80010,828,210,12.896,12.2578
27/09/2020,6:33:51,80011,828,211,12.947,12.2465
27/09/2020,6:33:52,80012,828,212,12.845,12.2578
27/09/2020,6:33:52,80013,828,213,12.964,12.2465
27/09/2020,6:33:53,80014,828,214,12.879,12.2578
27/09/2020,6:33:53,80015,828,215,12.93,12.2465
27/09/2020,6:33:54,80016,828,216,12.93,12.2465
27/09/2020,6:33:55,80017,828,217,12.862,12.2578
27/09/2020,6:33:55,80018,828,218,12.93,12.2465
27/09/2020,6:33:56,80019,828,219,12.913,12.2578
27/09/2020,6:33:56,80020,828,220,12.879,12.2578
27/09/2020,6:33:57,80021,828,221,12.981,12.2465
27/09/2020,6:33:57,80022,828,222,12.845,12.2578
27/09/2020,6:33:58,80023,828,223,12.964,12.2465
27/09/2020,6:33:58,80024,828,224,12.896,12.2465
27/09/2020,6:33:59,80025,828,225,12.896,12.2578
27/09/2020,6:34:00,80026,828,226,12.964,12.2465
27/09/2020,6:34:00,80027,828,227,12.896,12.2578
27/09/2020,6:34:01,80028,828,228,12.913,12.2465
27/09/2020,6:34:01,80029,828,229,12.964,12.2465
27/09/2020,6:34:02,80030,828,230,12.862,12.2578
27/09/2020,6:34:02,80031,828,231,12.964,12.2578
27/09/2020,6:34:03,80032,828,232,12.862,12.2578
27/09/2020,6:34:03,80033,828,233,12.913,12.2578
27/09/2020,6:34:04,80034,828,234,12.93,12.2578
27/09/2020,6:34:05,80035,828,235,12.862,12.2578
27/09/2020,6:34:05,80036,828,236,12.93,12.2578
27/09/2020,6:34:06,80037,828,237,12.93,12.2578
27/09/2020,6:34:06,80038,828,238,12.896,12.2578
27/09/2020,6:34:07,80039,828,239,12.964,12.2578
27/09/2020,6:34:07,80040,828,240,12.879,12.2578
27/09/2020,6:34:08,80041,828,241,12.93,12.2578
27/09/2020,6:34:08,80042,828,242,12.93,12.2578
27/09/2020,6:34:09,80043,828,243,12.879,12.2578
27/09/2020,6:34:09,80044,828,244,12.981,12.2578
27/09/2020,6:34:10,80045,828,245,12.93,12.2578
27/09/2020,6:34:11,80046,828,246,12.862,12.2578
27/09/2020,6:34:11,80047,828,247,12.964,12.2578
27/09/2020,6:34:12,80048,828,248,12.862,12.2578
27/09/2020,6:34:12,80049,828,249,12.964,12.2465
27/09/2020,6:34:13,80050,828,250,12.913,12.2578
27/09/2020,6:34:13,80051,828,251,12.896,12.2578
27/09/2020,6:34:14,80052,828,252,12.981,12.2465
27/09/2020,6:34:14,80053,828,253,12.862,12.2578
27/09/2020,6:34:15,80054,828,254,12.964,12.2578
27/09/2020,6:34:16,80055,828,255,12.964,12.2578
27/09/2020,6:34:16,80056,828,256,12.862,12.2578
27/09/2020,6:34:17,80057,828,257,12.964,12.2578
27/09/2020,6:34:17,80058,828,258,12.896,12.2578
27/09/2020,6:34:18,80059,828,259,12.913,12.2578
27/09/2020,6:34:18,80060,828,260,12.947,12.2578
27/09/2020,6:34:19,80061,828,261,12.862,12.2578
27/09/2020,6:34:19,80062,828,262,12.981,12.2578
27/09/2020,6:34:20,80063,828,263,12.879,12.2578
27/09/2020,6:34:21,80064,828,264,12.879,12.2578
27/09/2020,6:34:21,80065,828,265,12.981,12.2578
27/09/2020,6:34:22,80066,828,266,12.862,12.2691
27/09/2020,6:34:22,80067,828,267,12.93,12.2578
27/09/2020,6:34:23,80068,828,268,12.913,12.2578
27/09/2020,6:34:23,80069,828,269,12.862,12.2578
27/09/2020,6:34:24,80070,828,270,12.981,12.2465
27/09/2020,6:34:24,80071,828,271,12.879,12.2578
27/09/2020,6:34:25,80072,828,272,12.964,12.2578
27/09/2020,6:34:25,80073,828,273,12.93,12.2578
27/09/2020,6:34:26,80074,828,274,12.862,12.2578
27/09/2020,6:34:27,80075,828,275,12.964,12.2578
27/09/2020,6:34:27,80076,828,276,12.913,12.2578
27/09/2020,6:34:28,80077,828,277,12.896,12.2578
27/09/2020,6:34:28,80078,828,278,12.981,12.2578
27/09/2020,6:34:29,80079,828,279,12.862,12.2691
27/09/2020,6:34:29,80080,828,280,12.964,12.2578
27/09/2020,6:34:30,80081,828,281,12.896,12.2578
27/09/2020,6:34:30,80082,828,282,12.896,12.2691
27/09/2020,6:34:31,80083,828,283,12.981,12.2578
27/09/2020,6:34:32,80084,828,284,12.913,12.2578
27/09/2020,6:34:32,80085,828,285,12.913,12.2578
27/09/2020,6:34:33,80086,828,286,12.981,12.2578
27/09/2020,6:34:33,80087,828,287,12.862,12.2691
27/09/2020,6:34:34,80088,828,288,12.981,12.2578
27/09/2020,6:34:34,80089,828,289,12.879,12.2691
27/09/2020,6:34:35,80090,828,290,12.913,12.2578
27/09/2020,6:34:35,80091,828,291,12.947,12.2578
27/09/2020,6:34:36,80092,828,292,12.862,12.2578
27/09/2020,6:34:37,80093,828,293,12.913,12.2578
27/09/2020,6:34:37,80094,828,294,12.964,12.2578
27/09/2020,6:34:38,80095,828,295,12.862,12.2691
27/09/2020,6:34:38,80096,828,296,12.981,12.2578
27/09/2020,6:34:39,80097,828,297,12.879,12.2691
27/09/2020,6:34:39,80098,828,298,12.93,12.2691
27/09/2020,6:34:40,80099,828,299,12.947,12.2578
27/09/2020,6:34:40,80100,828,300,12.879,12.2691
27/09/2020,6:47:11,80101,829,1,6.878,6.3705
27/09/2020,6:47:11,80102,829,2,65.817,6.8338
27/09/2020,6:47:12,80103,829,3,64.71201,7.5683
27/09/2020,6:47:12,80104,829,4,64.10001,8.3028
27/09/2020,6:47:13,80105,829,5,63.76,8.9808
27/09/2020,6:47:13,80106,829,6,63.352,9.6475
27/09/2020,6:47:14,80107,829,7,62.995,10.3029
27/09/2020,6:47:15,80108,829,8,62.74,10.9244
27/09/2020,6:47:15,80109,829,9,62.332,11.5459
27/09/2020,6:47:16,80110,829,10,62.162,12.1222
27/09/2020,6:47:16,80111,829,11,61.805,12.7098
27/09/2020,6:47:17,80112,829,12,61.499,13.2748
27/09/2020,6:47:17,80113,829,13,61.363,13.8059
27/09/2020,6:47:18,80114,829,14,61.023,14.3483
27/09/2020,6:47:18,80115,829,15,60.819,14.8681
27/09/2020,6:47:19,80116,829,16,60.598,15.3766
27/09/2020,6:47:20,80117,829,17,60.275,15.8738
27/09/2020,6:47:20,80118,829,18,60.173,16.3484
27/09/2020,6:47:21,80119,829,19,59.85,16.823
27/09/2020,6:47:21,80120,829,20,59.697,17.2863
27/09/2020,6:47:22,80121,829,21,59.493,17.7383
27/09/2020,6:47:22,80122,829,22,59.221,18.179
27/09/2020,6:47:23,80123,829,23,59.102,18.6084
27/09/2020,6:47:23,80124,829,24,58.881,19.0265
27/09/2020,6:47:24,80125,829,25,58.66,19.4333
27/09/2020,6:47:24,80126,829,26,58.558,19.8401
27/09/2020,6:47:25,80127,829,27,58.252,20.2356
27/09/2020,6:47:26,80128,829,28,58.184,20.6085
27/09/2020,6:47:26,80129,829,29,57.929,20.9927
27/09/2020,6:47:27,80130,829,30,57.759,21.3656
27/09/2020,6:47:27,80131,829,31,57.674,21.7272
27/09/2020,6:47:28,80132,829,32,57.419,22.0775
27/09/2020,6:47:28,80133,829,33,57.283,22.4278
27/09/2020,6:47:29,80134,829,34,57.147,22.7555
27/09/2020,6:47:29,80135,829,35,56.909,23.0945
27/09/2020,6:47:30,80136,829,36,56.875,23.4109
27/09/2020,6:47:31,80137,829,37,56.603,23.7386
27/09/2020,6:47:31,80138,829,38,56.552,24.0437
27/09/2020,6:47:32,80139,829,39,56.365,24.3488
27/09/2020,6:47:32,80140,829,40,56.195,24.6426
27/09/2020,6:47:33,80141,829,41,56.11,24.9364
27/09/2020,6:47:33,80142,829,42,55.906,25.2302
27/09/2020,6:47:34,80143,829,43,55.77,25.5014
27/09/2020,6:47:34,80144,829,44,55.685,25.7726
27/09/2020,6:47:35,80145,829,45,55.464,26.0551
27/09/2020,6:47:36,80146,829,46,55.447,26.3037
27/09/2020,6:47:36,80147,829,47,55.226,26.5749
27/09/2020,6:47:37,80148,829,48,55.175,26.8235
27/09/2020,6:47:37,80149,829,49,55.039,27.0721
27/09/2020,6:47:38,80150,829,50,54.852,27.3207
27/09/2020,6:47:38,80151,829,51,54.801,27.558
27/09/2020,6:47:39,80152,829,52,54.648,27.7953
27/09/2020,6:47:39,80153,829,53,54.495,28.0326
27/09/2020,6:47:40,80154,829,54,54.461,28.2473
27/09/2020,6:47:40,80155,829,55,54.24,28.4733
27/09/2020,6:47:41,80156,829,56,54.24,28.688
27/09/2020,6:47:42,80157,829,57,54.036,28.9027
27/09/2020,6:47:42,80158,829,58,53.968,29.1061
27/09/2020,6:47:43,80159,829,59,53.866,29.3095
27/09/2020,6:47:43,80160,829,60,53.679,29.5129
27/09/2020,6:47:44,80161,829,61,53.611,29.7163
27/09/2020,6:47:44,80162,829,62,53.56,29.9084
27/09/2020,6:47:45,80163,829,63,53.39,30.1005
27/09/2020,6:47:45,80164,829,64,53.373,30.2813
27/09/2020,6:47:46,80165,829,65,53.169,30.4621
27/09/2020,6:47:47,80166,829,66,53.152,30.6429
27/09/2020,6:47:47,80167,829,67,53.033,30.8237
27/09/2020,6:47:48,80168,829,68,52.897,30.9932
27/09/2020,6:47:48,80169,829,69,52.88,31.1627
27/09/2020,6:47:49,80170,829,70,52.744,31.3322
27/09/2020,6:47:49,80171,829,71,52.625,31.4904
27/09/2020,6:47:50,80172,829,72,52.608,31.6486
27/09/2020,6:47:50,80173,829,73,52.404,31.8068
27/09/2020,6:47:51,80174,829,74,52.438,31.9537
27/09/2020,6:47:52,80175,829,75,52.268,32.1232
27/09/2020,6:47:52,80176,829,76,52.217,32.2588
27/09/2020,6:47:53,80177,829,77,52.149,32.4057
27/09/2020,6:47:53,80178,829,78,51.996,32.5526
27/09/2020,6:47:54,80179,829,79,52.013,32.6882
27/09/2020,6:47:54,80180,829,80,51.877,32.8351
27/09/2020,6:47:55,80181,829,81,51.741,32.9707
27/09/2020,6:47:55,80182,829,82,51.758,33.095
27/09/2020,6:47:56,80183,829,83,51.571,33.2306
27/09/2020,6:47:57,80184,829,84,51.588,33.3549
27/09/2020,6:47:57,80185,829,85,51.469,33.4905
27/09/2020,6:47:58,80186,829,86,51.384,33.6035
27/09/2020,6:47:58,80187,829,87,51.35,33.7278
27/09/2020,6:47:59,80188,829,88,51.18,33.8521
27/09/2020,6:47:59,80189,829,89,51.146,33.9651
27/09/2020,6:48:00,80190,829,90,51.129,34.0781
27/09/2020,6:48:00,80191,829,91,50.959,34.2024
27/09/2020,6:48:01,80192,829,92,51.01,34.3041
27/09/2020,6:48:01,80193,829,93,50.823,34.4171
27/09/2020,6:48:02,80194,829,94,50.823,34.5188
27/09/2020,6:48:03,80195,829,95,50.738,34.6318
27/09/2020,6:48:03,80196,829,96,50.619,34.7335
27/09/2020,6:48:04,80197,829,97,50.653,34.8239
27/09/2020,6:48:04,80198,829,98,50.466,34.9369
27/09/2020,6:48:05,80199,829,99,50.449,35.0386
27/09/2020,6:48:05,80200,829,100,50.449,35.1177
27/09/2020,6:48:06,80201,829,101,50.262,35.2194
27/09/2020,6:48:06,80202,829,102,50.313,35.3098
27/09/2020,6:48:07,80203,829,103,50.16,35.4115
27/09/2020,6:48:08,80204,829,104,50.126,35.4906
27/09/2020,6:48:08,80205,829,105,50.092,35.581
27/09/2020,6:48:09,80206,829,106,49.956,35.6714
27/09/2020,6:48:09,80207,829,107,50.007,35.7505
27/09/2020,6:48:10,80208,829,108,49.837,35.8409
27/09/2020,6:48:10,80209,829,109,49.769,35.92
27/09/2020,6:48:11,80210,829,110,49.82,35.9991
27/09/2020,6:48:11,80211,829,111,49.65,36.0782
27/09/2020,6:48:12,80212,829,112,49.684,36.146
27/09/2020,6:48:13,80213,829,113,49.582,36.2251
27/09/2020,6:48:13,80214,829,114,49.514,36.3042
27/09/2020,6:48:14,80215,829,115,49.531,36.372
27/09/2020,6:48:14,80216,829,116,49.361,36.4511
27/09/2020,6:48:15,80217,829,117,49.412,36.5189
27/09/2020,6:48:15,80218,829,118,49.344,36.5867
27/09/2020,6:48:16,80219,829,119,49.191,36.6545
27/09/2020,6:48:16,80220,829,120,49.259,36.7223
27/09/2020,6:48:17,80221,829,121,49.106,36.7901
27/09/2020,6:48:17,80222,829,122,49.106,36.8579
27/09/2020,6:48:18,80223,829,123,49.072,36.9144
27/09/2020,6:48:19,80224,829,124,48.936,36.9822
27/09/2020,6:48:19,80225,829,125,49.004,37.0387
27/09/2020,6:48:20,80226,829,126,48.834,37.1065
27/09/2020,6:48:20,80227,829,127,48.851,37.163
27/09/2020,6:48:21,80228,829,128,48.851,37.2082
27/09/2020,6:48:21,80229,829,129,48.681,37.276
27/09/2020,6:48:22,80230,829,130,48.715,37.3325
27/09/2020,6:48:22,80231,829,131,48.647,37.3777
27/09/2020,6:48:23,80232,829,132,48.545,37.4342
27/09/2020,6:48:24,80233,829,133,48.596,37.4907
27/09/2020,6:48:24,80234,829,134,48.426,37.5472
27/09/2020,6:48:25,80235,829,135,48.494,37.5924
27/09/2020,6:48:25,80236,829,136,48.375,37.6489
27/09/2020,6:48:26,80237,829,137,48.29,37.6941
27/09/2020,6:48:26,80238,829,138,48.341,37.7393
27/09/2020,6:48:27,80239,829,139,48.222,37.7845
27/09/2020,6:48:27,80240,829,140,48.205,37.841
27/09/2020,6:48:28,80241,829,141,48.188,37.8749
27/09/2020,6:48:29,80242,829,142,48.069,37.9314
27/09/2020,6:48:29,80243,829,143,48.137,37.9653
27/09/2020,6:48:30,80244,829,144,47.984,38.0105
27/09/2020,6:48:30,80245,829,145,48.018,38.0557
27/09/2020,6:48:31,80246,829,146,47.967,38.1009
27/09/2020,6:48:31,80247,829,147,47.933,38.1348
27/09/2020,6:48:32,80248,829,148,47.882,38.18
27/09/2020,6:48:32,80249,829,149,47.763,38.2252
27/09/2020,6:48:33,80250,829,150,47.831,38.2591
27/09/2020,6:48:34,80251,829,151,47.695,38.293
27/09/2020,6:48:34,80252,829,152,47.695,38.3382
27/09/2020,6:48:35,80253,829,153,47.678,38.3608
27/09/2020,6:48:35,80254,829,154,47.559,38.406
27/09/2020,6:48:36,80255,829,155,47.627,38.4286
27/09/2020,6:48:36,80256,829,156,47.593,38.4738
27/09/2020,6:48:37,80257,829,157,47.44,38.5077
27/09/2020,6:48:37,80258,829,158,47.508,38.5303
27/09/2020,6:48:38,80259,829,159,47.372,38.5755
27/09/2020,6:48:39,80260,829,160,47.355,38.5981
27/09/2020,6:48:39,80261,829,161,47.355,38.632
27/09/2020,6:48:40,80262,829,162,47.236,38.6659
27/09/2020,6:48:40,80263,829,163,47.321,38.6885
27/09/2020,6:48:41,80264,829,164,47.185,38.7224
27/09/2020,6:48:41,80265,829,165,47.134,38.7563
27/09/2020,6:48:42,80266,829,166,47.202,38.7789
27/09/2020,6:48:42,80267,829,167,47.066,38.8128
27/09/2020,6:48:43,80268,829,168,47.1,38.8354
27/09/2020,6:48:43,80269,829,169,47.049,38.858
27/09/2020,6:48:44,80270,829,170,46.964,38.8919
27/09/2020,6:48:45,80271,829,171,47.032,38.9145
27/09/2020,6:48:45,80272,829,172,46.879,38.9371
27/09/2020,6:48:46,80273,829,173,46.947,38.9597
27/09/2020,6:48:46,80274,829,174,46.845,38.9936
27/09/2020,6:48:47,80275,829,175,46.777,39.0162
27/09/2020,6:48:47,80276,829,176,46.862,39.0275
27/09/2020,6:48:48,80277,829,177,46.743,39.0614
27/09/2020,6:48:48,80278,829,178,46.743,39.084
27/09/2020,6:48:49,80279,829,179,46.726,39.0953
27/09/2020,6:48:50,80280,829,180,46.607,39.1292
27/09/2020,6:48:50,80281,829,181,46.675,39.1405
27/09/2020,6:48:51,80282,829,182,46.573,39.1631
27/09/2020,6:48:51,80283,829,183,46.556,39.1857
27/09/2020,6:48:52,80284,829,184,46.59,39.2083
27/09/2020,6:48:52,80285,829,185,46.454,39.2309
27/09/2020,6:48:53,80286,829,186,46.471,39.2422
27/09/2020,6:48:53,80287,829,187,46.454,39.2648
27/09/2020,6:48:54,80288,829,188,46.352,39.2874
27/09/2020,6:48:55,80289,829,189,46.437,39.2987
27/09/2020,6:48:55,80290,829,190,46.284,39.31
27/09/2020,6:48:56,80291,829,191,46.352,39.3326
27/09/2020,6:48:56,80292,829,192,46.267,39.3439
27/09/2020,6:48:57,80293,829,193,46.233,39.3665
27/09/2020,6:48:57,80294,829,194,46.25,39.3778
27/09/2020,6:48:58,80295,829,195,46.165,39.4004
27/09/2020,6:48:58,80296,829,196,46.131,39.4117
27/09/2020,6:48:59,80297,829,197,46.148,39.423
27/09/2020,6:48:59,80298,829,198,46.046,39.4456
27/09/2020,6:49:00,80299,829,199,46.131,39.4456
27/09/2020,6:49:01,80300,829,200,45.995,39.4682
27/09/2020,6:49:01,80301,829,201,46.029,39.4795
27/09/2020,6:49:02,80302,829,202,45.995,39.4908
27/09/2020,6:49:02,80303,829,203,45.91,39.5134
27/09/2020,6:49:03,80304,829,204,45.944,39.5247
27/09/2020,6:49:03,80305,829,205,45.91,39.536
27/09/2020,6:49:04,80306,829,206,45.842,39.5473
27/09/2020,6:49:04,80307,829,207,45.893,39.5586
27/09/2020,6:49:05,80308,829,208,45.757,39.5699
27/09/2020,6:49:06,80309,829,209,45.825,39.5812
27/09/2020,6:49:06,80310,829,210,45.723,39.5925
27/09/2020,6:49:07,80311,829,211,45.723,39.6038
27/09/2020,6:49:07,80312,829,212,45.74,39.6151
27/09/2020,6:49:08,80313,829,213,45.638,39.6264
27/09/2020,6:49:08,80314,829,214,45.672,39.6377
27/09/2020,6:49:09,80315,829,215,45.655,39.6377
27/09/2020,6:49:09,80316,829,216,45.553,39.6603
27/09/2020,6:49:10,80317,829,217,45.621,39.6603
27/09/2020,6:49:11,80318,829,218,45.485,39.6716
27/09/2020,6:49:11,80319,829,219,45.553,39.6716
27/09/2020,6:49:12,80320,829,220,45.468,39.6942
27/09/2020,6:49:12,80321,829,221,45.434,39.6942
27/09/2020,6:49:13,80322,829,222,45.485,39.7055
27/09/2020,6:49:13,80323,829,223,45.4,39.7055
27/09/2020,6:49:14,80324,829,224,45.366,39.7168
27/09/2020,6:49:14,80325,829,225,45.4,39.7281
27/09/2020,6:49:15,80326,829,226,45.281,39.7394
27/09/2020,6:49:16,80327,829,227,45.366,39.7394
27/09/2020,6:49:16,80328,829,228,45.264,39.7507
27/09/2020,6:49:17,80329,829,229,45.281,39.7507
27/09/2020,6:49:17,80330,829,230,45.264,39.762
27/09/2020,6:49:18,80331,829,231,45.162,39.762
27/09/2020,6:49:18,80332,829,232,45.213,39.7733
27/09/2020,6:49:19,80333,829,233,45.179,39.7733
27/09/2020,6:49:19,80334,829,234,45.094,39.7846
27/09/2020,6:49:20,80335,829,235,45.179,39.7846
27/09/2020,6:49:20,80336,829,236,45.043,39.7959
27/09/2020,6:49:21,80337,829,237,45.111,39.7959
27/09/2020,6:49:22,80338,829,238,45.043,39.8072
27/09/2020,6:49:22,80339,829,239,45.026,39.8072
27/09/2020,6:49:23,80340,829,240,45.06,39.8072
27/09/2020,6:49:23,80341,829,241,44.958,39.8185
27/09/2020,6:49:24,80342,829,242,44.941,39.8185
27/09/2020,6:49:24,80343,829,243,44.975,39.8185
27/09/2020,6:49:25,80344,829,244,44.856,39.8298
27/09/2020,6:49:25,80345,829,245,44.941,39.8298
27/09/2020,6:49:26,80346,829,246,44.822,39.8298
27/09/2020,6:49:27,80347,829,247,44.856,39.8298
27/09/2020,6:49:27,80348,829,248,44.839,39.8411
27/09/2020,6:49:28,80349,829,249,44.754,39.8411
27/09/2020,6:49:28,80350,829,250,44.839,39.8411
27/09/2020,6:49:29,80351,829,251,44.771,39.8524
27/09/2020,6:49:29,80352,829,252,44.703,39.8524
27/09/2020,6:49:30,80353,829,253,44.771,39.8524
27/09/2020,6:49:30,80354,829,254,44.635,39.8637
27/09/2020,6:49:31,80355,829,255,44.703,39.8524
27/09/2020,6:49:32,80356,829,256,44.618,39.8524
27/09/2020,6:49:32,80357,829,257,44.601,39.8637
27/09/2020,6:49:33,80358,829,258,44.635,39.8524
27/09/2020,6:49:33,80359,829,259,44.533,39.8637
27/09/2020,6:49:34,80360,829,260,44.55,39.8637
27/09/2020,6:49:34,80361,829,261,44.567,39.8637
27/09/2020,6:49:35,80362,829,262,44.465,39.8637
27/09/2020,6:49:35,80363,829,263,44.55,39.8637
27/09/2020,6:49:36,80364,829,264,44.431,39.875
27/09/2020,6:49:36,80365,829,265,44.482,39.8637
27/09/2020,6:49:37,80366,829,266,44.448,39.8637
27/09/2020,6:49:38,80367,829,267,44.38,39.875
27/09/2020,6:49:38,80368,829,268,44.448,39.8637
27/09/2020,6:49:39,80369,829,269,44.312,39.875
27/09/2020,6:49:39,80370,829,270,44.329,39.875
27/09/2020,6:49:40,80371,829,271,44.38,39.8637
27/09/2020,6:49:40,80372,829,272,44.261,39.875
27/09/2020,6:49:41,80373,829,273,44.363,39.8637
27/09/2020,6:49:41,80374,829,274,44.244,39.8637
27/09/2020,6:49:42,80375,829,275,44.278,39.8637
27/09/2020,6:49:43,80376,829,276,44.261,39.8637
27/09/2020,6:49:43,80377,829,277,44.176,39.875
27/09/2020,6:49:44,80378,829,278,44.261,39.8637
27/09/2020,6:49:44,80379,829,279,44.193,39.8637
27/09/2020,6:49:45,80380,829,280,44.125,39.8637
27/09/2020,6:49:45,80381,829,281,44.193,39.8637
27/09/2020,6:49:46,80382,829,282,44.057,39.8637
27/09/2020,6:49:46,80383,829,283,44.142,39.8637
27/09/2020,6:49:47,80384,829,284,44.074,39.8637
27/09/2020,6:49:48,80385,829,285,44.04,39.8637
27/09/2020,6:49:48,80386,829,286,44.091,39.8524
27/09/2020,6:49:49,80387,829,287,43.955,39.8524
27/09/2020,6:49:49,80388,829,288,44.074,39.8524
27/09/2020,6:49:50,80389,829,289,44.023,39.8524
27/09/2020,6:49:50,80390,829,290,43.921,39.8524
27/09/2020,6:49:51,80391,829,291,44.006,39.8524
27/09/2020,6:49:51,80392,829,292,43.87,39.8524
27/09/2020,6:49:52,80393,829,293,43.921,39.8524
27/09/2020,6:49:53,80394,829,294,43.887,39.8411
27/09/2020,6:49:53,80395,829,295,43.836,39.8524
27/09/2020,6:49:54,80396,829,296,43.921,39.8411
27/09/2020,6:49:54,80397,829,297,43.785,39.8411
27/09/2020,6:49:55,80398,829,298,43.785,39.8411
27/09/2020,6:49:55,80399,829,299,43.853,39.8298
27/09/2020,6:49:56,80400,829,300,43.734,39.8298
27/09/2020,7:02:26,80401,830,1,12.777,12.19
27/09/2020,7:02:27,80402,830,2,12.896,12.19
27/09/2020,7:02:27,80403,830,3,12.862,12.19
27/09/2020,7:02:28,80404,830,4,12.794,12.19
27/09/2020,7:02:28,80405,830,5,12.896,12.19
27/09/2020,7:02:29,80406,830,6,12.794,12.2013
27/09/2020,7:02:29,80407,830,7,12.879,12.19
27/09/2020,7:02:30,80408,830,8,12.896,12.19
27/09/2020,7:02:30,80409,830,9,12.794,12.19
27/09/2020,7:02:31,80410,830,10,12.845,12.19
27/09/2020,7:02:32,80411,830,11,12.862,12.19
27/09/2020,7:02:32,80412,830,12,12.794,12.19
27/09/2020,7:02:33,80413,830,13,12.896,12.19
27/09/2020,7:02:33,80414,830,14,12.845,12.19
27/09/2020,7:02:34,80415,830,15,12.828,12.2013
27/09/2020,7:02:34,80416,830,16,12.913,12.19
27/09/2020,7:02:35,80417,830,17,12.777,12.19
27/09/2020,7:02:35,80418,830,18,12.811,12.19
27/09/2020,7:02:36,80419,830,19,12.913,12.19
27/09/2020,7:02:37,80420,830,20,12.794,12.2013
27/09/2020,7:02:37,80421,830,21,12.862,12.19
27/09/2020,7:02:38,80422,830,22,12.879,12.19
27/09/2020,7:02:38,80423,830,23,12.794,12.19
27/09/2020,7:02:39,80424,830,24,12.913,12.19
27/09/2020,7:02:39,80425,830,25,12.811,12.2013
27/09/2020,7:02:40,80426,830,26,12.845,12.19
27/09/2020,7:02:40,80427,830,27,12.896,12.19
27/09/2020,7:02:41,80428,830,28,12.828,12.2013
27/09/2020,7:02:42,80429,830,29,12.828,12.2013
27/09/2020,7:02:42,80430,830,30,12.896,12.19
27/09/2020,7:02:43,80431,830,31,12.794,12.2013
27/09/2020,7:02:43,80432,830,32,12.896,12.19
27/09/2020,7:02:44,80433,830,33,12.862,12.19
27/09/2020,7:02:44,80434,830,34,12.811,12.2013
27/09/2020,7:02:45,80435,830,35,12.913,12.19
27/09/2020,7:02:45,80436,830,36,12.794,12.2013
27/09/2020,7:02:46,80437,830,37,12.794,12.2013
27/09/2020,7:02:47,80438,830,38,12.913,12.19
27/09/2020,7:02:47,80439,830,39,12.811,12.2013
27/09/2020,7:02:48,80440,830,40,12.862,12.2013
27/09/2020,7:02:48,80441,830,41,12.879,12.19
27/09/2020,7:02:49,80442,830,42,12.794,12.2013
27/09/2020,7:02:49,80443,830,43,12.913,12.19
27/09/2020,7:02:50,80444,830,44,12.828,12.2013
27/09/2020,7:02:50,80445,830,45,12.845,12.2013
27/09/2020,7:02:51,80446,830,46,12.896,12.19
27/09/2020,7:02:51,80447,830,47,12.828,12.2013
27/09/2020,7:02:52,80448,830,48,12.811,12.2013
27/09/2020,7:02:53,80449,830,49,12.913,12.2013
27/09/2020,7:02:53,80450,830,50,12.811,12.2013
27/09/2020,7:02:54,80451,830,51,12.896,12.2013
27/09/2020,7:02:54,80452,830,52,12.879,12.19
27/09/2020,7:02:55,80453,830,53,12.811,12.2013
27/09/2020,7:02:55,80454,830,54,12.913,12.19
27/09/2020,7:02:56,80455,830,55,12.811,12.2013
27/09/2020,7:02:56,80456,830,56,12.794,12.2013
27/09/2020,7:02:57,80457,830,57,12.913,12.19
27/09/2020,7:02:58,80458,830,58,12.811,12.2013
27/09/2020,7:02:58,80459,830,59,12.845,12.2013
27/09/2020,7:02:59,80460,830,60,12.896,12.2013
27/09/2020,7:02:59,80461,830,61,12.794,12.2013
27/09/2020,7:03:00,80462,830,62,12.913,12.2013
27/09/2020,7:03:00,80463,830,63,12.845,12.2013
27/09/2020,7:03:01,80464,830,64,12.828,12.2013
27/09/2020,7:03:01,80465,830,65,12.913,12.2013
27/09/2020,7:03:02,80466,830,66,12.845,12.2013
27/09/2020,7:03:03,80467,830,67,12.811,12.2126
27/09/2020,7:03:03,80468,830,68,12.913,12.2013
27/09/2020,7:03:04,80469,830,69,12.811,12.2013
27/09/2020,7:03:04,80470,830,70,12.879,12.2013
27/09/2020,7:03:05,80471,830,71,12.879,12.2013
27/09/2020,7:03:05,80472,830,72,12.811,12.2013
27/09/2020,7:03:06,80473,830,73,12.913,12.2013
27/09/2020,7:03:06,80474,830,74,12.811,12.2126
27/09/2020,7:03:07,80475,830,75,12.845,12.2013
27/09/2020,7:03:07,80476,830,76,12.913,12.2013
27/09/2020,7:03:08,80477,830,77,12.828,12.2013
27/09/2020,7:03:09,80478,830,78,12.845,12.2013
27/09/2020,7:03:09,80479,830,79,12.913,12.2013
27/09/2020,7:03:10,80480,830,80,12.794,12.2013
27/09/2020,7:03:10,80481,830,81,12.913,12.2013
27/09/2020,7:03:11,80482,830,82,12.845,12.2126
27/09/2020,7:03:11,80483,830,83,12.845,12.2126
27/09/2020,7:03:12,80484,830,84,12.913,12.2013
27/09/2020,7:03:12,80485,830,85,12.862,12.2126
27/09/2020,7:03:13,80486,830,86,12.828,12.2126
27/09/2020,7:03:14,80487,830,87,12.93,12.2126
27/09/2020,7:03:14,80488,830,88,12.828,12.2126
27/09/2020,7:03:15,80489,830,89,12.896,12.2126
27/09/2020,7:03:15,80490,830,90,12.879,12.2126
27/09/2020,7:03:16,80491,830,91,12.828,12.2126
27/09/2020,7:03:16,80492,830,92,12.93,12.2126
27/09/2020,7:03:17,80493,830,93,12.811,12.2126
27/09/2020,7:03:17,80494,830,94,12.879,12.2126
27/09/2020,7:03:18,80495,830,95,12.93,12.2126
27/09/2020,7:03:19,80496,830,96,12.828,12.2126
27/09/2020,7:03:19,80497,830,97,12.879,12.2126
27/09/2020,7:03:20,80498,830,98,12.896,12.2126
27/09/2020,7:03:20,80499,830,99,12.811,12.2126
27/09/2020,7:03:21,80500,830,100,12.93,12.2126
27/09/2020,7:03:21,80501,830,101,12.845,12.2126
27/09/2020,7:03:22,80502,830,102,12.862,12.2126
27/09/2020,7:03:22,80503,830,103,12.913,12.2126
27/09/2020,7:03:23,80504,830,104,12.811,12.2126
27/09/2020,7:03:24,80505,830,105,12.845,12.2126
27/09/2020,7:03:24,80506,830,106,12.913,12.2126
27/09/2020,7:03:25,80507,830,107,12.811,12.2126
27/09/2020,7:03:25,80508,830,108,12.913,12.2013
27/09/2020,7:03:26,80509,830,109,12.862,12.2126
27/09/2020,7:03:26,80510,830,110,12.845,12.2126
27/09/2020,7:03:27,80511,830,111,12.93,12.2126
27/09/2020,7:03:27,80512,830,112,12.811,12.2239
27/09/2020,7:03:28,80513,830,113,12.896,12.2126
27/09/2020,7:03:28,80514,830,114,12.93,12.2126
27/09/2020,7:03:29,80515,830,115,12.828,12.2126
27/09/2020,7:03:30,80516,830,116,12.879,12.2126
27/09/2020,7:03:30,80517,830,117,12.896,12.2126
27/09/2020,7:03:31,80518,830,118,12.828,12.2126
27/09/2020,7:03:31,80519,830,119,12.93,12.2126
27/09/2020,7:03:32,80520,830,120,12.828,12.2126
27/09/2020,7:03:32,80521,830,121,12.862,12.2126
27/09/2020,7:03:33,80522,830,122,12.896,12.2013
27/09/2020,7:03:33,80523,830,123,12.828,12.2126
27/09/2020,7:03:34,80524,830,124,12.879,12.2013
27/09/2020,7:03:35,80525,830,125,12.93,12.2013
27/09/2020,7:03:35,80526,830,126,12.811,12.2126
27/09/2020,7:03:36,80527,830,127,12.896,12.2013
27/09/2020,7:03:36,80528,830,128,12.896,12.2126
27/09/2020,7:03:37,80529,830,129,12.828,12.2126
27/09/2020,7:03:37,80530,830,130,12.93,12.2126
27/09/2020,7:03:38,80531,830,131,12.811,12.2126
27/09/2020,7:03:38,80532,830,132,12.862,12.2126
27/09/2020,7:03:39,80533,830,133,12.93,12.2126
27/09/2020,7:03:40,80534,830,134,12.845,12.2126
27/09/2020,7:03:40,80535,830,135,12.845,12.2126
27/09/2020,7:03:41,80536,830,136,12.913,12.2013
27/09/2020,7:03:41,80537,830,137,12.811,12.2126
27/09/2020,7:03:42,80538,830,138,12.913,12.2126
27/09/2020,7:03:42,80539,830,139,12.862,12.2126
27/09/2020,7:03:43,80540,830,140,12.845,12.2126
27/09/2020,7:03:43,80541,830,141,12.93,12.2013
27/09/2020,7:03:44,80542,830,142,12.862,12.2126
27/09/2020,7:03:45,80543,830,143,12.828,12.2126
27/09/2020,7:03:45,80544,830,144,12.93,12.2126
27/09/2020,7:03:46,80545,830,145,12.811,12.2126
27/09/2020,7:03:46,80546,830,146,12.913,12.2126
27/09/2020,7:03:47,80547,830,147,12.879,12.2126
27/09/2020,7:03:47,80548,830,148,12.845,12.2126
27/09/2020,7:03:48,80549,830,149,12.93,12.2126
27/09/2020,7:03:48,80550,830,150,12.811,12.2126
27/09/2020,7:03:49,80551,830,151,12.896,12.2126
27/09/2020,7:03:49,80552,830,152,12.93,12.2126
27/09/2020,7:03:50,80553,830,153,12.828,12.2126
27/09/2020,7:03:51,80554,830,154,12.862,12.2126
27/09/2020,7:03:51,80555,830,155,12.913,12.2126
27/09/2020,7:03:52,80556,830,156,12.811,12.2126
27/09/2020,7:03:52,80557,830,157,12.913,12.2126
27/09/2020,7:03:53,80558,830,158,12.879,12.2126
27/09/2020,7:03:53,80559,830,159,12.828,12.2239
27/09/2020,7:03:54,80560,830,160,12.93,12.2126
27/09/2020,7:03:54,80561,830,161,12.913,12.2126
27/09/2020,7:03:55,80562,830,162,12.811,12.2239
27/09/2020,7:03:56,80563,830,163,12.93,12.2126
27/09/2020,7:03:56,80564,830,164,12.862,12.2126
27/09/2020,7:03:57,80565,830,165,12.862,12.2239
27/09/2020,7:03:57,80566,830,166,12.93,12.2126
27/09/2020,7:03:58,80567,830,167,12.811,12.2126
27/09/2020,7:03:58,80568,830,168,12.913,12.2126
27/09/2020,7:03:59,80569,830,169,12.862,12.2126
27/09/2020,7:03:59,80570,830,170,12.828,12.2239
27/09/2020,7:04:00,80571,830,171,12.896,12.2126
27/09/2020,7:04:01,80572,830,172,12.896,12.2126
27/09/2020,7:04:01,80573,830,173,12.828,12.2239
27/09/2020,7:04:02,80574,830,174,12.93,12.2126
27/09/2020,7:04:02,80575,830,175,12.845,12.2239
27/09/2020,7:04:03,80576,830,176,12.879,12.2126
27/09/2020,7:04:03,80577,830,177,12.913,12.2126
27/09/2020,7:04:04,80578,830,178,12.811,12.2239
27/09/2020,7:04:04,80579,830,179,12.93,12.2126
27/09/2020,7:04:05,80580,830,180,12.913,12.2126
27/09/2020,7:04:05,80581,830,181,12.811,12.2239
27/09/2020,7:04:06,80582,830,182,12.93,12.2126
27/09/2020,7:04:07,80583,830,183,12.879,12.2126
27/09/2020,7:04:07,80584,830,184,12.845,12.2239
27/09/2020,7:04:08,80585,830,185,12.93,12.2126
27/09/2020,7:04:08,80586,830,186,12.811,12.2239
27/09/2020,7:04:09,80587,830,187,12.896,12.2126
27/09/2020,7:04:09,80588,830,188,12.896,12.2126
27/09/2020,7:04:10,80589,830,189,12.828,12.2239
27/09/2020,7:04:10,80590,830,190,12.879,12.2239
27/09/2020,7:04:11,80591,830,191,12.913,12.2126
27/09/2020,7:04:12,80592,830,192,12.811,12.2239
27/09/2020,7:04:12,80593,830,193,12.93,12.2126
27/09/2020,7:04:13,80594,830,194,12.862,12.2126
27/09/2020,7:04:13,80595,830,195,12.845,12.2239
27/09/2020,7:04:14,80596,830,196,12.93,12.2239
27/09/2020,7:04:14,80597,830,197,12.828,12.2126
27/09/2020,7:04:15,80598,830,198,12.896,12.2239
27/09/2020,7:04:15,80599,830,199,12.947,12.2126
27/09/2020,7:04:16,80600,830,200,12.845,12.2239
27/09/2020,7:04:17,80601,830,201,12.896,12.2126
27/09/2020,7:04:17,80602,830,202,12.93,12.2239
27/09/2020,7:04:18,80603,830,203,12.828,12.2239
27/09/2020,7:04:18,80604,830,204,12.93,12.2239
27/09/2020,7:04:19,80605,830,205,12.845,12.2239
27/09/2020,7:04:19,80606,830,206,12.845,12.2239
27/09/2020,7:04:20,80607,830,207,12.93,12.2126
27/09/2020,7:04:20,80608,830,208,12.828,12.2239
27/09/2020,7:04:21,80609,830,209,12.845,12.2239
27/09/2020,7:04:22,80610,830,210,12.947,12.2239
27/09/2020,7:04:22,80611,830,211,12.828,12.2239
27/09/2020,7:04:23,80612,830,212,12.896,12.2239
27/09/2020,7:04:23,80613,830,213,12.913,12.2239
27/09/2020,7:04:24,80614,830,214,12.828,12.2239
27/09/2020,7:04:24,80615,830,215,12.93,12.2239
27/09/2020,7:04:25,80616,830,216,12.862,12.2239
27/09/2020,7:04:25,80617,830,217,12.862,12.2239
27/09/2020,7:04:26,80618,830,218,12.93,12.2126
27/09/2020,7:04:26,80619,830,219,12.879,12.2239
27/09/2020,7:04:27,80620,830,220,12.862,12.2239
27/09/2020,7:04:28,80621,830,221,12.947,12.2126
27/09/2020,7:04:28,80622,830,222,12.828,12.2239
27/09/2020,7:04:29,80623,830,223,12.896,12.2239
27/09/2020,7:04:29,80624,830,224,12.879,12.2239
27/09/2020,7:04:30,80625,830,225,12.828,12.2239
27/09/2020,7:04:30,80626,830,226,12.947,12.2239
27/09/2020,7:04:31,80627,830,227,12.845,12.2239
27/09/2020,7:04:31,80628,830,228,12.828,12.2239
27/09/2020,7:04:32,80629,830,229,12.947,12.2239
27/09/2020,7:04:33,80630,830,230,12.845,12.2239
27/09/2020,7:04:33,80631,830,231,12.896,12.2239
27/09/2020,7:04:34,80632,830,232,12.93,12.2239
27/09/2020,7:04:34,80633,830,233,12.828,12.2239
27/09/2020,7:04:35,80634,830,234,12.93,12.2239
27/09/2020,7:04:35,80635,830,235,12.845,12.2239
27/09/2020,7:04:36,80636,830,236,12.879,12.2239
27/09/2020,7:04:36,80637,830,237,12.947,12.2239
27/09/2020,7:04:37,80638,830,238,12.862,12.2239
27/09/2020,7:04:38,80639,830,239,12.879,12.2239
27/09/2020,7:04:38,80640,830,240,12.93,12.2239
27/09/2020,7:04:39,80641,830,241,12.828,12.2239
27/09/2020,7:04:39,80642,830,242,12.93,12.2239
27/09/2020,7:04:40,80643,830,243,12.862,12.2239
27/09/2020,7:04:40,80644,830,244,12.862,12.2239
27/09/2020,7:04:41,80645,830,245,12.93,12.2239
27/09/2020,7:04:41,80646,830,246,12.828,12.2239
27/09/2020,7:04:42,80647,830,247,12.828,12.2239
27/09/2020,7:04:42,80648,830,248,12.93,12.2239
27/09/2020,7:04:43,80649,830,249,12.828,12.2239
27/09/2020,7:04:44,80650,830,250,12.913,12.2239
27/09/2020,7:04:44,80651,830,251,12.913,12.2239
27/09/2020,7:04:45,80652,830,252,12.845,12.2239
27/09/2020,7:04:45,80653,830,253,12.93,12.2239
27/09/2020,7:04:46,80654,830,254,12.845,12.2239
27/09/2020,7:04:46,80655,830,255,12.879,12.2239
27/09/2020,7:04:47,80656,830,256,12.947,12.2239
27/09/2020,7:04:47,80657,830,257,12.862,12.2239
27/09/2020,7:04:48,80658,830,258,12.879,12.2239
27/09/2020,7:04:49,80659,830,259,12.93,12.2239
27/09/2020,7:04:49,80660,830,260,12.828,12.2239
27/09/2020,7:04:50,80661,830,261,12.93,12.2239
27/09/2020,7:04:50,80662,830,262,12.862,12.2239
27/09/2020,7:04:51,80663,830,263,12.862,12.2239
27/09/2020,7:04:51,80664,830,264,12.93,12.2239
27/09/2020,7:04:52,80665,830,265,12.828,12.2352
27/09/2020,7:04:52,80666,830,266,12.845,12.2239
27/09/2020,7:04:53,80667,830,267,12.947,12.2239
27/09/2020,7:04:54,80668,830,268,12.828,12.2239
27/09/2020,7:04:54,80669,830,269,12.913,12.2239
27/09/2020,7:04:55,80670,830,270,12.896,12.2239
27/09/2020,7:04:55,80671,830,271,12.845,12.2239
27/09/2020,7:04:56,80672,830,272,12.947,12.2239
27/09/2020,7:04:56,80673,830,273,12.845,12.2352
27/09/2020,7:04:57,80674,830,274,12.896,12.2239
27/09/2020,7:04:57,80675,830,275,12.947,12.2239
27/09/2020,7:04:58,80676,830,276,12.862,12.2239
27/09/2020,7:04:59,80677,830,277,12.896,12.2239
27/09/2020,7:04:59,80678,830,278,12.947,12.2239
27/09/2020,7:05:00,80679,830,279,12.828,12.2239
27/09/2020,7:05:00,80680,830,280,12.93,12.2239
27/09/2020,7:05:01,80681,830,281,12.862,12.2239
27/09/2020,7:05:01,80682,830,282,12.862,12.2239
27/09/2020,7:05:02,80683,830,283,12.93,12.2239
27/09/2020,7:05:02,80684,830,284,12.828,12.2352
27/09/2020,7:05:03,80685,830,285,12.845,12.2239
27/09/2020,7:05:03,80686,830,286,12.947,12.2239
27/09/2020,7:05:04,80687,830,287,12.845,12.2239
27/09/2020,7:05:05,80688,830,288,12.913,12.2239
27/09/2020,7:05:05,80689,830,289,12.913,12.2239
27/09/2020,7:05:06,80690,830,290,12.845,12.2352
27/09/2020,7:05:06,80691,830,291,12.947,12.2239
27/09/2020,7:05:07,80692,830,292,12.845,12.2352
27/09/2020,7:05:07,80693,830,293,12.896,12.2239
27/09/2020,7:05:08,80694,830,294,12.947,12.2239
27/09/2020,7:05:08,80695,830,295,12.862,12.2352
27/09/2020,7:05:09,80696,830,296,12.913,12.2239
27/09/2020,7:05:10,80697,830,297,12.93,12.2239
27/09/2020,7:05:10,80698,830,298,12.828,12.2352
27/09/2020,7:05:11,80699,830,299,12.947,12.2239
27/09/2020,7:05:11,80700,830,300,12.862,12.2352
27/09/2020,7:17:41,80701,831,1,6.827,6.3027
27/09/2020,7:17:42,80702,831,2,65.86801,6.7547
27/09/2020,7:17:43,80703,831,3,64.525,7.5005
27/09/2020,7:17:43,80704,831,4,64.066,8.2237
27/09/2020,7:17:44,80705,831,5,63.675,8.913
27/09/2020,7:17:44,80706,831,6,63.233,9.5797
27/09/2020,7:17:45,80707,831,7,62.995,10.2125
27/09/2020,7:17:45,80708,831,8,62.57,10.8566
27/09/2020,7:17:46,80709,831,9,62.332,11.4555
27/09/2020,7:17:46,80710,831,10,62.026,12.0544
27/09/2020,7:17:47,80711,831,11,61.703,12.6307
27/09/2020,7:17:48,80712,831,12,61.533,13.1844
27/09/2020,7:17:48,80713,831,13,61.159,13.7381
27/09/2020,7:17:49,80714,831,14,60.921,14.2692
27/09/2020,7:17:49,80715,831,15,60.785,14.789
27/09/2020,7:17:50,80716,831,16,60.428,15.3088
27/09/2020,7:17:50,80717,831,17,60.292,15.7947
27/09/2020,7:17:51,80718,831,18,60.037,16.2806
27/09/2020,7:17:51,80719,831,19,59.782,16.7552
27/09/2020,7:17:52,80720,831,20,59.646,17.2072
27/09/2020,7:17:53,80721,831,21,59.323,17.6592
27/09/2020,7:17:53,80722,831,22,59.221,18.0999
27/09/2020,7:17:54,80723,831,23,59.034,18.5293
27/09/2020,7:17:54,80724,831,24,58.728,18.9587
27/09/2020,7:17:55,80725,831,25,58.643,19.3655
27/09/2020,7:17:55,80726,831,26,58.388,19.761
27/09/2020,7:17:56,80727,831,27,58.201,20.1565
27/09/2020,7:17:56,80728,831,28,58.099,20.5407
27/09/2020,7:17:57,80729,831,29,57.81,20.9249
27/09/2020,7:17:57,80730,831,30,57.742,21.2752
27/09/2020,7:17:58,80731,831,31,57.504,21.6481
27/09/2020,7:17:59,80732,831,32,57.351,21.9984
27/09/2020,7:17:59,80733,831,33,57.249,22.3374
27/09/2020,7:18:00,80734,831,34,56.994,22.6764
27/09/2020,7:18:00,80735,831,35,56.858,23.0154
27/09/2020,7:18:01,80736,831,36,56.756,23.3318
27/09/2020,7:18:01,80737,831,37,56.501,23.6595
27/09/2020,7:18:02,80738,831,38,56.484,23.9646
27/09/2020,7:18:02,80739,831,39,56.246,24.2697
27/09/2020,7:18:03,80740,831,40,56.144,24.5635
27/09/2020,7:18:04,80741,831,41,56.025,24.8573
27/09/2020,7:18:04,80742,831,42,55.804,25.1511
27/09/2020,7:18:05,80743,831,43,55.702,25.4223
27/09/2020,7:18:05,80744,831,44,55.6,25.6935
27/09/2020,7:18:06,80745,831,45,55.379,25.976
27/09/2020,7:18:06,80746,831,46,55.362,26.2359
27/09/2020,7:18:07,80747,831,47,55.124,26.4958
27/09/2020,7:18:07,80748,831,48,55.073,26.7444
27/09/2020,7:18:08,80749,831,49,54.937,26.993
27/09/2020,7:18:09,80750,831,50,54.75,27.2416
27/09/2020,7:18:09,80751,831,51,54.733,27.4789
27/09/2020,7:18:10,80752,831,52,54.563,27.7162
27/09/2020,7:18:10,80753,831,53,54.41,27.9535
27/09/2020,7:18:11,80754,831,54,54.376,28.1682
27/09/2020,7:18:11,80755,831,55,54.155,28.3942
27/09/2020,7:18:12,80756,831,56,54.138,28.5976
27/09/2020,7:18:12,80757,831,57,53.968,28.8123
27/09/2020,7:18:13,80758,831,58,53.832,29.027
27/09/2020,7:18:13,80759,831,59,53.815,29.2304
27/09/2020,7:18:14,80760,831,60,53.594,29.4338
27/09/2020,7:18:15,80761,831,61,53.594,29.6259
27/09/2020,7:18:15,80762,831,62,53.492,29.818
27/09/2020,7:18:16,80763,831,63,53.271,30.0214
27/09/2020,7:18:16,80764,831,64,53.288,30.1909
27/09/2020,7:18:17,80765,831,65,53.118,30.383
27/09/2020,7:18:17,80766,831,66,53.016,30.5638
27/09/2020,7:18:18,80767,831,67,52.965,30.7333
27/09/2020,7:18:18,80768,831,68,52.812,30.9141
27/09/2020,7:18:19,80769,831,69,52.778,31.0836
27/09/2020,7:18:20,80770,831,70,52.659,31.2418
27/09/2020,7:18:20,80771,831,71,52.523,31.4113
27/09/2020,7:18:21,80772,831,72,52.506,31.5695
27/09/2020,7:18:21,80773,831,73,52.387,31.7277
27/09/2020,7:18:22,80774,831,74,52.268,31.8859
27/09/2020,7:18:22,80775,831,75,52.268,32.0328
27/09/2020,7:18:23,80776,831,76,52.064,32.1797
27/09/2020,7:18:23,80777,831,77,52.047,32.3266
27/09/2020,7:18:24,80778,831,78,51.928,32.4735
27/09/2020,7:18:25,80779,831,79,51.809,32.6204
27/09/2020,7:18:25,80780,831,80,51.826,32.7447
27/09/2020,7:18:26,80781,831,81,51.707,32.8803
27/09/2020,7:18:26,80782,831,82,51.571,33.0159
27/09/2020,7:18:27,80783,831,83,51.588,33.1515
27/09/2020,7:18:27,80784,831,84,51.401,33.2758
27/09/2020,7:18:28,80785,831,85,51.401,33.4001
27/09/2020,7:18:28,80786,831,86,51.316,33.5244
27/09/2020,7:18:29,80787,831,87,51.18,33.6487
27/09/2020,7:18:30,80788,831,88,51.197,33.7617
27/09/2020,7:18:30,80789,831,89,51.027,33.886
27/09/2020,7:18:31,80790,831,90,51.027,33.999
27/09/2020,7:18:31,80791,831,91,50.976,34.112
27/09/2020,7:18:32,80792,831,92,50.806,34.225
27/09/2020,7:18:32,80793,831,93,50.806,34.338
27/09/2020,7:18:33,80794,831,94,50.738,34.4397
27/09/2020,7:18:33,80795,831,95,50.602,34.5527
27/09/2020,7:18:34,80796,831,96,50.636,34.6544
27/09/2020,7:18:34,80797,831,97,50.432,34.7448
27/09/2020,7:18:35,80798,831,98,50.449,34.8465
27/09/2020,7:18:36,80799,831,99,50.347,34.9369
27/09/2020,7:18:36,80800,831,100,50.262,35.0386
27/09/2020,7:18:37,80801,831,101,50.262,35.129
27/09/2020,7:18:37,80802,831,102,50.16,35.2194
27/09/2020,7:18:38,80803,831,103,50.075,35.3211
27/09/2020,7:18:38,80804,831,104,50.092,35.4002
27/09/2020,7:18:39,80805,831,105,49.922,35.4906
27/09/2020,7:18:39,80806,831,106,49.956,35.581
27/09/2020,7:18:40,80807,831,107,49.837,35.6601
27/09/2020,7:18:41,80808,831,108,49.769,35.7505
27/09/2020,7:18:41,80809,831,109,49.786,35.8183
27/09/2020,7:18:42,80810,831,110,49.65,35.9087
27/09/2020,7:18:42,80811,831,111,49.582,35.9878
27/09/2020,7:18:43,80812,831,112,49.599,36.0669
27/09/2020,7:18:43,80813,831,113,49.429,36.146
27/09/2020,7:18:44,80814,831,114,49.497,36.2138
27/09/2020,7:18:44,80815,831,115,49.361,36.2929
27/09/2020,7:18:45,80816,831,116,49.327,36.3607
27/09/2020,7:18:46,80817,831,117,49.31,36.4285
27/09/2020,7:18:46,80818,831,118,49.157,36.5076
27/09/2020,7:18:47,80819,831,119,49.208,36.5641
27/09/2020,7:18:47,80820,831,120,49.14,36.6319
27/09/2020,7:18:48,80821,831,121,48.987,36.711
27/09/2020,7:18:48,80822,831,122,49.055,36.7562
27/09/2020,7:18:49,80823,831,123,48.902,36.8353
27/09/2020,7:18:49,80824,831,124,48.885,36.8918
27/09/2020,7:18:50,80825,831,125,48.868,36.9483
27/09/2020,7:18:50,80826,831,126,48.732,37.0161
27/09/2020,7:18:51,80827,831,127,48.8,37.0613
27/09/2020,7:18:52,80828,831,128,48.647,37.1291
27/09/2020,7:18:52,80829,831,129,48.596,37.1856
27/09/2020,7:18:53,80830,831,130,48.647,37.2421
27/09/2020,7:18:53,80831,831,131,48.477,37.2986
27/09/2020,7:18:54,80832,831,132,48.494,37.3438
27/09/2020,7:18:54,80833,831,133,48.443,37.4003
27/09/2020,7:18:55,80834,831,134,48.341,37.4568
27/09/2020,7:18:55,80835,831,135,48.409,37.502
27/09/2020,7:18:56,80836,831,136,48.239,37.5585
27/09/2020,7:18:57,80837,831,137,48.29,37.6037
27/09/2020,7:18:57,80838,831,138,48.205,37.6489
27/09/2020,7:18:58,80839,831,139,48.188,37.6941
27/09/2020,7:18:58,80840,831,140,48.137,37.7393
27/09/2020,7:18:59,80841,831,141,48.035,37.7958
27/09/2020,7:18:59,80842,831,142,48.086,37.8297
27/09/2020,7:19:00,80843,831,143,47.916,37.8862
27/09/2020,7:19:00,80844,831,144,47.967,37.9201
27/09/2020,7:19:01,80845,831,145,47.865,37.9653
27/09/2020,7:19:02,80846,831,146,47.814,37.9992
27/09/2020,7:19:02,80847,831,147,47.848,38.0444
27/09/2020,7:19:03,80848,831,148,47.746,38.0896
27/09/2020,7:19:03,80849,831,149,47.712,38.1235
27/09/2020,7:19:04,80850,831,150,47.712,38.1574
27/09/2020,7:19:04,80851,831,151,47.593,38.2026
27/09/2020,7:19:05,80852,831,152,47.644,38.2365
27/09/2020,7:19:05,80853,831,153,47.508,38.2704
27/09/2020,7:19:06,80854,831,154,47.542,38.3043
27/09/2020,7:19:07,80855,831,155,47.474,38.3382
27/09/2020,7:19:07,80856,831,156,47.406,38.3834
27/09/2020,7:19:08,80857,831,157,47.389,38.4173
27/09/2020,7:19:08,80858,831,158,47.321,38.4512
27/09/2020,7:19:09,80859,831,159,47.372,38.4738
27/09/2020,7:19:09,80860,831,160,47.236,38.5077
27/09/2020,7:19:10,80861,831,161,47.27,38.5416
27/09/2020,7:19:10,80862,831,162,47.219,38.5755
27/09/2020,7:19:11,80863,831,163,47.117,38.5981
27/09/2020,7:19:11,80864,831,164,47.185,38.632
27/09/2020,7:19:12,80865,831,165,47.032,38.6659
27/09/2020,7:19:13,80866,831,166,47.049,38.6885
27/09/2020,7:19:13,80867,831,167,47.066,38.7111
27/09/2020,7:19:14,80868,831,168,46.947,38.745
27/09/2020,7:19:14,80869,831,169,46.947,38.7676
27/09/2020,7:19:15,80870,831,170,46.93,38.7902
27/09/2020,7:19:15,80871,831,171,46.828,38.8241
27/09/2020,7:19:16,80872,831,172,46.896,38.8467
27/09/2020,7:19:16,80873,831,173,46.743,38.8806
27/09/2020,7:19:17,80874,831,174,46.794,38.8919
27/09/2020,7:19:18,80875,831,175,46.743,38.9145
27/09/2020,7:19:18,80876,831,176,46.641,38.9371
27/09/2020,7:19:19,80877,831,177,46.675,38.9597
27/09/2020,7:19:19,80878,831,178,46.624,38.9823
27/09/2020,7:19:20,80879,831,179,46.539,39.0049
27/09/2020,7:19:20,80880,831,180,46.624,39.0275
27/09/2020,7:19:21,80881,831,181,46.471,39.0501
27/09/2020,7:19:21,80882,831,182,46.539,39.0614
27/09/2020,7:19:22,80883,831,183,46.471,39.0953
27/09/2020,7:19:23,80884,831,184,46.403,39.1066
27/09/2020,7:19:23,80885,831,185,46.454,39.1292
27/09/2020,7:19:24,80886,831,186,46.369,39.1518
27/09/2020,7:19:24,80887,831,187,46.301,39.1744
27/09/2020,7:19:25,80888,831,188,46.352,39.1857
27/09/2020,7:19:25,80889,831,189,46.25,39.2083
27/09/2020,7:19:26,80890,831,190,46.25,39.2196
27/09/2020,7:19:26,80891,831,191,46.216,39.2309
27/09/2020,7:19:27,80892,831,192,46.131,39.2535
27/09/2020,7:19:28,80893,831,193,46.199,39.2648
27/09/2020,7:19:28,80894,831,194,46.063,39.2874
27/09/2020,7:19:29,80895,831,195,46.046,39.31
27/09/2020,7:19:29,80896,831,196,46.114,39.3213
27/09/2020,7:19:30,80897,831,197,45.978,39.3326
27/09/2020,7:19:30,80898,831,198,45.995,39.3439
27/09/2020,7:19:31,80899,831,199,45.978,39.3552
27/09/2020,7:19:31,80900,831,200,45.876,39.3778
27/09/2020,7:19:32,80901,831,201,45.961,39.3778
27/09/2020,7:19:32,80902,831,202,45.842,39.4004
27/09/2020,7:19:33,80903,831,203,45.876,39.4117
27/09/2020,7:19:34,80904,831,204,45.859,39.423
27/09/2020,7:19:34,80905,831,205,45.757,39.4343
27/09/2020,7:19:35,80906,831,206,45.774,39.4456
27/09/2020,7:19:35,80907,831,207,45.757,39.4569
27/09/2020,7:19:36,80908,831,208,45.672,39.4795
27/09/2020,7:19:36,80909,831,209,45.74,39.4795
27/09/2020,7:19:37,80910,831,210,45.604,39.4908
27/09/2020,7:19:37,80911,831,211,45.655,39.5021
27/09/2020,7:19:38,80912,831,212,45.604,39.5134
27/09/2020,7:19:39,80913,831,213,45.536,39.5247
27/09/2020,7:19:39,80914,831,214,45.587,39.536
27/09/2020,7:19:40,80915,831,215,45.519,39.5473
27/09/2020,7:19:40,80916,831,216,45.468,39.5586
27/09/2020,7:19:41,80917,831,217,45.536,39.5586
27/09/2020,7:19:41,80918,831,218,45.383,39.5699
27/09/2020,7:19:42,80919,831,219,45.451,39.5699
27/09/2020,7:19:42,80920,831,220,45.349,39.5925
27/09/2020,7:19:43,80921,831,221,45.349,39.5925
27/09/2020,7:19:44,80922,831,222,45.366,39.6038
27/09/2020,7:19:44,80923,831,223,45.247,39.6151
27/09/2020,7:19:45,80924,831,224,45.298,39.6151
27/09/2020,7:19:45,80925,831,225,45.281,39.6264
27/09/2020,7:19:46,80926,831,226,45.196,39.6377
27/09/2020,7:19:46,80927,831,227,45.281,39.6377
27/09/2020,7:19:47,80928,831,228,45.128,39.649
27/09/2020,7:19:47,80929,831,229,45.196,39.649
27/09/2020,7:19:48,80930,831,230,45.145,39.6603
27/09/2020,7:19:49,80931,831,231,45.077,39.6603
27/09/2020,7:19:49,80932,831,232,45.145,39.6716
27/09/2020,7:19:50,80933,831,233,45.043,39.6829
27/09/2020,7:19:50,80934,831,234,45.009,39.6829
27/09/2020,7:19:51,80935,831,235,45.06,39.6829
27/09/2020,7:19:51,80936,831,236,44.924,39.6942
27/09/2020,7:19:52,80937,831,237,45.026,39.6942
27/09/2020,7:19:52,80938,831,238,44.907,39.7055
27/09/2020,7:19:53,80939,831,239,44.941,39.7055
27/09/2020,7:19:53,80940,831,240,44.924,39.7055
27/09/2020,7:19:54,80941,831,241,44.839,39.7168
27/09/2020,7:19:55,80942,831,242,44.907,39.7168
27/09/2020,7:19:55,80943,831,243,44.839,39.7168
27/09/2020,7:19:56,80944,831,244,44.754,39.7281
27/09/2020,7:19:56,80945,831,245,44.839,39.7281
27/09/2020,7:19:57,80946,831,246,44.703,39.7394
27/09/2020,7:19:57,80947,831,247,44.771,39.7281
27/09/2020,7:19:58,80948,831,248,44.72,39.7394
27/09/2020,7:19:58,80949,831,249,44.669,39.7394
27/09/2020,7:19:59,80950,831,250,44.72,39.7394
27/09/2020,7:20:00,80951,831,251,44.584,39.7507
27/09/2020,7:20:00,80952,831,252,44.618,39.7507
27/09/2020,7:20:01,80953,831,253,44.669,39.7507
27/09/2020,7:20:01,80954,831,254,44.533,39.762
27/09/2020,7:20:02,80955,831,255,44.618,39.7507
27/09/2020,7:20:02,80956,831,256,44.516,39.762
27/09/2020,7:20:03,80957,831,257,44.499,39.762
27/09/2020,7:20:03,80958,831,258,44.533,39.762
27/09/2020,7:20:04,80959,831,259,44.414,39.762
27/09/2020,7:20:05,80960,831,260,44.516,39.7507
27/09/2020,7:20:05,80961,831,261,44.397,39.762
27/09/2020,7:20:06,80962,831,262,44.346,39.762
27/09/2020,7:20:06,80963,831,263,44.448,39.7507
27/09/2020,7:20:07,80964,831,264,44.329,39.762
27/09/2020,7:20:07,80965,831,265,44.363,39.762
27/09/2020,7:20:08,80966,831,266,44.363,39.762
27/09/2020,7:20:08,80967,831,267,44.261,39.762
27/09/2020,7:20:09,80968,831,268,44.346,39.7733
27/09/2020,7:20:09,80969,831,269,44.21,39.7733
27/09/2020,7:20:10,80970,831,270,44.261,39.762
27/09/2020,7:20:11,80971,831,271,44.295,39.762
27/09/2020,7:20:11,80972,831,272,44.159,39.7733
27/09/2020,7:20:12,80973,831,273,44.21,39.762
27/09/2020,7:20:12,80974,831,274,44.193,39.762
27/09/2020,7:20:13,80975,831,275,44.108,39.762
27/09/2020,7:20:13,80976,831,276,44.193,39.762
27/09/2020,7:20:14,80977,831,277,44.057,39.762
27/09/2020,7:20:14,80978,831,278,44.108,39.762
27/09/2020,7:20:15,80979,831,279,44.057,39.762
27/09/2020,7:20:16,80980,831,280,44.006,39.762
27/09/2020,7:20:16,80981,831,281,44.057,39.7507
27/09/2020,7:20:17,80982,831,282,44.023,39.7507
27/09/2020,7:20:17,80983,831,283,43.955,39.762
27/09/2020,7:20:18,80984,831,284,44.023,39.7507
27/09/2020,7:20:18,80985,831,285,43.904,39.762
27/09/2020,7:20:19,80986,831,286,43.972,39.7507
27/09/2020,7:20:19,80987,831,287,43.904,39.7507
27/09/2020,7:20:20,80988,831,288,43.87,39.7507
27/09/2020,7:20:21,80989,831,289,43.921,39.7507
27/09/2020,7:20:21,80990,831,290,43.836,39.7507
27/09/2020,7:20:22,80991,831,291,43.802,39.7507
27/09/2020,7:20:22,80992,831,292,43.87,39.7394
27/09/2020,7:20:23,80993,831,293,43.734,39.7394
27/09/2020,7:20:23,80994,831,294,43.836,39.7394
27/09/2020,7:20:24,80995,831,295,43.751,39.7394
27/09/2020,7:20:24,80996,831,296,43.751,39.7394
27/09/2020,7:20:25,80997,831,297,43.785,39.7281
27/09/2020,7:20:26,80998,831,298,43.666,39.7394
27/09/2020,7:20:26,80999,831,299,43.751,39.7281
27/09/2020,7:20:27,81000,831,300,43.734,39.7168
27/09/2020,7:32:57,81001,832,1,12.811,12.1222
27/09/2020,7:32:57,81002,832,2,12.726,12.1222
27/09/2020,7:32:58,81003,832,3,12.828,12.1222
27/09/2020,7:32:59,81004,832,4,12.743,12.1222
27/09/2020,7:32:59,81005,832,5,12.777,12.1222
27/09/2020,7:33:00,81006,832,6,12.811,12.1222
27/09/2020,7:33:00,81007,832,7,12.709,12.1222
27/09/2020,7:33:01,81008,832,8,12.828,12.1222
27/09/2020,7:33:01,81009,832,9,12.811,12.1222
27/09/2020,7:33:02,81010,832,10,12.726,12.1222
27/09/2020,7:33:02,81011,832,11,12.811,12.1222
27/09/2020,7:33:03,81012,832,12,12.777,12.1222
27/09/2020,7:33:03,81013,832,13,12.76,12.1222
27/09/2020,7:33:04,81014,832,14,12.845,12.1222
27/09/2020,7:33:05,81015,832,15,12.709,12.1222
27/09/2020,7:33:05,81016,832,16,12.811,12.1222
27/09/2020,7:33:06,81017,832,17,12.76,12.1335
27/09/2020,7:33:06,81018,832,18,12.743,12.1335
27/09/2020,7:33:07,81019,832,19,12.811,12.1222
27/09/2020,7:33:07,81020,832,20,12.777,12.1222
27/09/2020,7:33:08,81021,832,21,12.743,12.1222
27/09/2020,7:33:08,81022,832,22,12.845,12.1222
27/09/2020,7:33:09,81023,832,23,12.726,12.1222
27/09/2020,7:33:10,81024,832,24,12.811,12.1222
27/09/2020,7:33:10,81025,832,25,12.794,12.1222
27/09/2020,7:33:11,81026,832,26,12.743,12.1335
27/09/2020,7:33:11,81027,832,27,12.845,12.1222
27/09/2020,7:33:12,81028,832,28,12.726,12.1335
27/09/2020,7:33:12,81029,832,29,12.743,12.1335
27/09/2020,7:33:13,81030,832,30,12.828,12.1222
27/09/2020,7:33:13,81031,832,31,12.726,12.1335
27/09/2020,7:33:14,81032,832,32,12.828,12.1222
27/09/2020,7:33:15,81033,832,33,12.794,12.1222
27/09/2020,7:33:15,81034,832,34,12.743,12.1335
27/09/2020,7:33:16,81035,832,35,12.828,12.1222
27/09/2020,7:33:16,81036,832,36,12.726,12.1335
27/09/2020,7:33:17,81037,832,37,12.811,12.1222
27/09/2020,7:33:17,81038,832,38,12.845,12.1222
27/09/2020,7:33:18,81039,832,39,12.726,12.1335
27/09/2020,7:33:18,81040,832,40,12.811,12.1335
27/09/2020,7:33:19,81041,832,41,12.794,12.1335
27/09/2020,7:33:20,81042,832,42,12.743,12.1335
27/09/2020,7:33:20,81043,832,43,12.845,12.1222
27/09/2020,7:33:21,81044,832,44,12.726,12.1335
27/09/2020,7:33:21,81045,832,45,12.811,12.1222
27/09/2020,7:33:22,81046,832,46,12.794,12.1335
27/09/2020,7:33:22,81047,832,47,12.743,12.1335
27/09/2020,7:33:23,81048,832,48,12.794,12.1335
27/09/2020,7:33:23,81049,832,49,12.794,12.1335
27/09/2020,7:33:24,81050,832,50,12.726,12.1335
27/09/2020,7:33:24,81051,832,51,12.845,12.1222
27/09/2020,7:33:25,81052,832,52,12.743,12.1335
27/09/2020,7:33:26,81053,832,53,12.811,12.1335
27/09/2020,7:33:26,81054,832,54,12.828,12.1335
27/09/2020,7:33:27,81055,832,55,12.743,12.1335
27/09/2020,7:33:27,81056,832,56,12.845,12.1222
27/09/2020,7:33:28,81057,832,57,12.743,12.1335
27/09/2020,7:33:28,81058,832,58,12.726,12.1335
27/09/2020,7:33:29,81059,832,59,12.845,12.1222
27/09/2020,7:33:29,81060,832,60,12.76,12.1335
27/09/2020,7:33:30,81061,832,61,12.777,12.1335
27/09/2020,7:33:31,81062,832,62,12.828,12.1335
27/09/2020,7:33:31,81063,832,63,12.726,12.1335
27/09/2020,7:33:32,81064,832,64,12.845,12.1222
27/09/2020,7:33:32,81065,832,65,12.76,12.1335
27/09/2020,7:33:33,81066,832,66,12.777,12.1335
27/09/2020,7:33:33,81067,832,67,12.828,12.1335
27/09/2020,7:33:34,81068,832,68,12.76,12.1335
27/09/2020,7:33:34,81069,832,69,12.76,12.1335
27/09/2020,7:33:35,81070,832,70,12.828,12.1335
27/09/2020,7:33:36,81071,832,71,12.726,12.1335
27/09/2020,7:33:36,81072,832,72,12.845,12.1222
27/09/2020,7:33:37,81073,832,73,12.777,12.1335
27/09/2020,7:33:37,81074,832,74,12.777,12.1335
27/09/2020,7:33:38,81075,832,75,12.845,12.1335
27/09/2020,7:33:38,81076,832,76,12.726,12.1335
27/09/2020,7:33:39,81077,832,77,12.76,12.1335
27/09/2020,7:33:39,81078,832,78,12.845,12.1335
27/09/2020,7:33:40,81079,832,79,12.726,12.1335
27/09/2020,7:33:41,81080,832,80,12.828,12.1335
27/09/2020,7:33:41,81081,832,81,12.777,12.1335
27/09/2020,7:33:42,81082,832,82,12.76,12.1335
27/09/2020,7:33:42,81083,832,83,12.845,12.1335
27/09/2020,7:33:43,81084,832,84,12.726,12.1448
27/09/2020,7:33:43,81085,832,85,12.845,12.1335
27/09/2020,7:33:44,81086,832,86,12.777,12.1335
27/09/2020,7:33:44,81087,832,87,12.726,12.1335
27/09/2020,7:33:45,81088,832,88,12.828,12.1335
27/09/2020,7:33:45,81089,832,89,12.76,12.1335
27/09/2020,7:33:46,81090,832,90,12.777,12.1335
27/09/2020,7:33:47,81091,832,91,12.828,12.1335
27/09/2020,7:33:47,81092,832,92,12.726,12.1335
27/09/2020,7:33:48,81093,832,93,12.845,12.1335
27/09/2020,7:33:48,81094,832,94,12.777,12.1448
27/09/2020,7:33:49,81095,832,95,12.794,12.1335
27/09/2020,7:33:49,81096,832,96,12.845,12.1335
27/09/2020,7:33:50,81097,832,97,12.777,12.1335
27/09/2020,7:33:50,81098,832,98,12.777,12.1335
27/09/2020,7:33:51,81099,832,99,12.845,12.1335
27/09/2020,7:33:52,81100,832,100,12.726,12.1448
27/09/2020,7:33:52,81101,832,101,12.845,12.1335
27/09/2020,7:33:53,81102,832,102,12.777,12.1335
27/09/2020,7:33:53,81103,832,103,12.777,12.1448
27/09/2020,7:33:54,81104,832,104,12.845,12.1335
27/09/2020,7:33:54,81105,832,105,12.743,12.1448
27/09/2020,7:33:55,81106,832,106,12.777,12.1448
27/09/2020,7:33:55,81107,832,107,12.862,12.1335
27/09/2020,7:33:56,81108,832,108,12.743,12.1448
27/09/2020,7:33:57,81109,832,109,12.828,12.1335
27/09/2020,7:33:57,81110,832,110,12.777,12.1335
27/09/2020,7:33:58,81111,832,111,12.76,12.1448
27/09/2020,7:33:58,81112,832,112,12.845,12.1335
27/09/2020,7:33:59,81113,832,113,12.743,12.1335
27/09/2020,7:33:59,81114,832,114,12.845,12.1335
27/09/2020,7:34:00,81115,832,115,12.862,12.1335
27/09/2020,7:34:00,81116,832,116,12.743,12.1448
27/09/2020,7:34:01,81117,832,117,12.828,12.1335
27/09/2020,7:34:01,81118,832,118,12.811,12.1335
27/09/2020,7:34:02,81119,832,119,12.76,12.1448
27/09/2020,7:34:03,81120,832,120,12.862,12.1335
27/09/2020,7:34:03,81121,832,121,12.743,12.1448
27/09/2020,7:34:04,81122,832,122,12.828,12.1448
27/09/2020,7:34:04,81123,832,123,12.811,12.1448
27/09/2020,7:34:05,81124,832,124,12.76,12.1448
27/09/2020,7:34:05,81125,832,125,12.845,12.1335
27/09/2020,7:34:06,81126,832,126,12.811,12.1448
27/09/2020,7:34:06,81127,832,127,12.777,12.1448
27/09/2020,7:34:07,81128,832,128,12.862,12.1335
27/09/2020,7:34:08,81129,832,129,12.743,12.1448
27/09/2020,7:34:08,81130,832,130,12.828,12.1448
27/09/2020,7:34:09,81131,832,131,12.794,12.1448
27/09/2020,7:34:09,81132,832,132,12.794,12.1448
27/09/2020,7:34:10,81133,832,133,12.862,12.1335
27/09/2020,7:34:10,81134,832,134,12.828,12.1335
27/09/2020,7:34:11,81135,832,135,12.743,12.1448
27/09/2020,7:34:11,81136,832,136,12.862,12.1448
27/09/2020,7:34:12,81137,832,137,12.76,12.1448
27/09/2020,7:34:13,81138,832,138,12.811,12.1448
27/09/2020,7:34:13,81139,832,139,12.845,12.1448
27/09/2020,7:34:14,81140,832,140,12.743,12.1448
27/09/2020,7:34:14,81141,832,141,12.862,12.1448
27/09/2020,7:34:15,81142,832,142,12.76,12.1448
27/09/2020,7:34:15,81143,832,143,12.794,12.1448
27/09/2020,7:34:16,81144,832,144,12.862,12.1448
27/09/2020,7:34:16,81145,832,145,12.794,12.1448
27/09/2020,7:34:17,81146,832,146,12.811,12.1448
27/09/2020,7:34:18,81147,832,147,12.845,12.1448
27/09/2020,7:34:18,81148,832,148,12.743,12.1448
27/09/2020,7:34:19,81149,832,149,12.845,12.1448
27/09/2020,7:34:19,81150,832,150,12.777,12.1448
27/09/2020,7:34:20,81151,832,151,12.777,12.1448
27/09/2020,7:34:20,81152,832,152,12.845,12.1448
27/09/2020,7:34:21,81153,832,153,12.794,12.1448
27/09/2020,7:34:21,81154,832,154,12.794,12.1448
27/09/2020,7:34:22,81155,832,155,12.845,12.1448
27/09/2020,7:34:22,81156,832,156,12.743,12.1448
27/09/2020,7:34:23,81157,832,157,12.862,12.1448
27/09/2020,7:34:24,81158,832,158,12.777,12.1448
27/09/2020,7:34:24,81159,832,159,12.811,12.1448
27/09/2020,7:34:25,81160,832,160,12.845,12.1448
27/09/2020,7:34:25,81161,832,161,12.743,12.1448
27/09/2020,7:34:26,81162,832,162,12.862,12.1448
27/09/2020,7:34:26,81163,832,163,12.845,12.1448
27/09/2020,7:34:27,81164,832,164,12.743,12.1448
27/09/2020,7:34:27,81165,832,165,12.862,12.1448
27/09/2020,7:34:28,81166,832,166,12.794,12.1448
27/09/2020,7:34:29,81167,832,167,12.794,12.1448
27/09/2020,7:34:29,81168,832,168,12.862,12.1448
27/09/2020,7:34:30,81169,832,169,12.743,12.1561
27/09/2020,7:34:30,81170,832,170,12.828,12.1448
27/09/2020,7:34:31,81171,832,171,12.811,12.1448
27/09/2020,7:34:31,81172,832,172,12.76,12.1561
27/09/2020,7:34:32,81173,832,173,12.828,12.1448
27/09/2020,7:34:32,81174,832,174,12.811,12.1448
27/09/2020,7:34:33,81175,832,175,12.777,12.1448
27/09/2020,7:34:34,81176,832,176,12.879,12.1448
27/09/2020,7:34:34,81177,832,177,12.743,12.1448
27/09/2020,7:34:35,81178,832,178,12.845,12.1448
27/09/2020,7:34:35,81179,832,179,12.811,12.1448
27/09/2020,7:34:36,81180,832,180,12.777,12.1561
27/09/2020,7:34:36,81181,832,181,12.862,12.1448
27/09/2020,7:34:37,81182,832,182,12.794,12.1561
27/09/2020,7:34:37,81183,832,183,12.777,12.1448
27/09/2020,7:34:38,81184,832,184,12.862,12.1448
27/09/2020,7:34:39,81185,832,185,12.76,12.1561
27/09/2020,7:34:39,81186,832,186,12.862,12.1448
27/09/2020,7:34:40,81187,832,187,12.794,12.1448
27/09/2020,7:34:40,81188,832,188,12.811,12.1448
27/09/2020,7:34:41,81189,832,189,12.862,12.1448
27/09/2020,7:34:41,81190,832,190,12.76,12.1561
27/09/2020,7:34:42,81191,832,191,12.794,12.1448
27/09/2020,7:34:42,81192,832,192,12.862,12.1448
27/09/2020,7:34:43,81193,832,193,12.743,12.1561
27/09/2020,7:34:43,81194,832,194,12.862,12.1448
27/09/2020,7:34:44,81195,832,195,12.794,12.1561
27/09/2020,7:34:45,81196,832,196,12.794,12.1561
27/09/2020,7:34:45,81197,832,197,12.862,12.1448
27/09/2020,7:34:46,81198,832,198,12.76,12.1561
27/09/2020,7:34:46,81199,832,199,12.862,12.1448
27/09/2020,7:34:47,81200,832,200,12.794,12.1448
27/09/2020,7:34:47,81201,832,201,12.76,12.1561
27/09/2020,7:34:48,81202,832,202,12.862,12.1448
27/09/2020,7:34:48,81203,832,203,12.777,12.1561
27/09/2020,7:34:49,81204,832,204,12.794,12.1561
27/09/2020,7:34:50,81205,832,205,12.862,12.1448
27/09/2020,7:34:50,81206,832,206,12.76,12.1561
27/09/2020,7:34:51,81207,832,207,12.879,12.1448
27/09/2020,7:34:51,81208,832,208,12.794,12.1448
27/09/2020,7:34:52,81209,832,209,12.811,12.1448
27/09/2020,7:34:52,81210,832,210,12.862,12.1448
27/09/2020,7:34:53,81211,832,211,12.794,12.1561
27/09/2020,7:34:53,81212,832,212,12.811,12.1448
27/09/2020,7:34:54,81213,832,213,12.845,12.1448
27/09/2020,7:34:55,81214,832,214,12.76,12.1561
27/09/2020,7:34:55,81215,832,215,12.862,12.1448
27/09/2020,7:34:56,81216,832,216,12.777,12.1561
27/09/2020,7:34:56,81217,832,217,12.811,12.1561
27/09/2020,7:34:57,81218,832,218,12.845,12.1448
27/09/2020,7:34:57,81219,832,219,12.76,12.1561
27/09/2020,7:34:58,81220,832,220,12.828,12.1561
27/09/2020,7:34:58,81221,832,221,12.862,12.1561
27/09/2020,7:34:59,81222,832,222,12.76,12.1561
27/09/2020,7:34:59,81223,832,223,12.862,12.1448
27/09/2020,7:35:00,81224,832,224,12.777,12.1561
27/09/2020,7:35:01,81225,832,225,12.811,12.1448
27/09/2020,7:35:01,81226,832,226,12.828,12.1561
27/09/2020,7:35:02,81227,832,227,12.76,12.1561
27/09/2020,7:35:02,81228,832,228,12.862,12.1448
27/09/2020,7:35:03,81229,832,229,12.845,12.1448
27/09/2020,7:35:03,81230,832,230,12.76,12.1561
27/09/2020,7:35:04,81231,832,231,12.879,12.1448
27/09/2020,7:35:04,81232,832,232,12.76,12.1561
27/09/2020,7:35:05,81233,832,233,12.828,12.1448
27/09/2020,7:35:06,81234,832,234,12.828,12.1448
27/09/2020,7:35:06,81235,832,235,12.777,12.1561
27/09/2020,7:35:07,81236,832,236,12.879,12.1448
27/09/2020,7:35:07,81237,832,237,12.76,12.1561
27/09/2020,7:35:08,81238,832,238,12.845,12.1448
27/09/2020,7:35:08,81239,832,239,12.862,12.1448
27/09/2020,7:35:09,81240,832,240,12.76,12.1561
27/09/2020,7:35:09,81241,832,241,12.862,12.1448
27/09/2020,7:35:10,81242,832,242,12.811,12.1448
27/09/2020,7:35:11,81243,832,243,12.811,12.1561
27/09/2020,7:35:11,81244,832,244,12.879,12.1561
27/09/2020,7:35:12,81245,832,245,12.76,12.1561
27/09/2020,7:35:12,81246,832,246,12.862,12.1561
27/09/2020,7:35:13,81247,832,247,12.777,12.1561
27/09/2020,7:35:13,81248,832,248,12.76,12.1561
27/09/2020,7:35:14,81249,832,249,12.879,12.1561
27/09/2020,7:35:14,81250,832,250,12.777,12.1561
27/09/2020,7:35:15,81251,832,251,12.828,12.1561
27/09/2020,7:35:16,81252,832,252,12.828,12.1561
27/09/2020,7:35:16,81253,832,253,12.794,12.1561
27/09/2020,7:35:17,81254,832,254,12.862,12.1561
27/09/2020,7:35:17,81255,832,255,12.777,12.1561
27/09/2020,7:35:18,81256,832,256,12.845,12.1561
27/09/2020,7:35:18,81257,832,257,12.828,12.1561
27/09/2020,7:35:19,81258,832,258,12.76,12.1561
27/09/2020,7:35:19,81259,832,259,12.845,12.1561
27/09/2020,7:35:20,81260,832,260,12.811,12.1561
27/09/2020,7:35:20,81261,832,261,12.777,12.1561
27/09/2020,7:35:21,81262,832,262,12.862,12.1561
27/09/2020,7:35:22,81263,832,263,12.76,12.1561
27/09/2020,7:35:22,81264,832,264,12.862,12.1561
27/09/2020,7:35:23,81265,832,265,12.811,12.1561
27/09/2020,7:35:23,81266,832,266,12.828,12.1561
27/09/2020,7:35:24,81267,832,267,12.879,12.1561
27/09/2020,7:35:24,81268,832,268,12.794,12.1561
27/09/2020,7:35:25,81269,832,269,12.811,12.1561
27/09/2020,7:35:25,81270,832,270,12.862,12.1561
27/09/2020,7:35:26,81271,832,271,12.777,12.1561
27/09/2020,7:35:27,81272,832,272,12.879,12.1561
27/09/2020,7:35:27,81273,832,273,12.76,12.1674
27/09/2020,7:35:28,81274,832,274,12.845,12.1561
27/09/2020,7:35:28,81275,832,275,12.828,12.1561
27/09/2020,7:35:29,81276,832,276,12.777,12.1674
27/09/2020,7:35:29,81277,832,277,12.879,12.1561
27/09/2020,7:35:30,81278,832,278,12.811,12.1561
27/09/2020,7:35:30,81279,832,279,12.811,12.1561
27/09/2020,7:35:31,81280,832,280,12.879,12.1561
27/09/2020,7:35:32,81281,832,281,12.76,12.1561
27/09/2020,7:35:32,81282,832,282,12.862,12.1561
27/09/2020,7:35:33,81283,832,283,12.777,12.1561
27/09/2020,7:35:33,81284,832,284,12.811,12.1561
27/09/2020,7:35:34,81285,832,285,12.845,12.1561
27/09/2020,7:35:34,81286,832,286,12.794,12.1674
27/09/2020,7:35:35,81287,832,287,12.828,12.1561
27/09/2020,7:35:35,81288,832,288,12.845,12.1561
27/09/2020,7:35:36,81289,832,289,12.777,12.1561
27/09/2020,7:35:37,81290,832,290,12.879,12.1561
27/09/2020,7:35:37,81291,832,291,12.777,12.1561
27/09/2020,7:35:38,81292,832,292,12.845,12.1561
27/09/2020,7:35:38,81293,832,293,12.828,12.1561
27/09/2020,7:35:39,81294,832,294,12.794,12.1561
27/09/2020,7:35:39,81295,832,295,12.879,12.1561
27/09/2020,7:35:40,81296,832,296,12.811,12.1561
27/09/2020,7:35:40,81297,832,297,12.794,12.1561
27/09/2020,7:35:41,81298,832,298,12.862,12.1561
27/09/2020,7:35:41,81299,832,299,12.76,12.1674
27/09/2020,7:35:42,81300,832,300,12.879,12.1561
27/09/2020,7:48:12,81301,833,1,6.827,6.2688
27/09/2020,7:48:13,81302,833,2,65.80001,6.7208
27/09/2020,7:48:13,81303,833,3,64.55901,7.4779
27/09/2020,7:48:14,81304,833,4,64.13401,8.1785
27/09/2020,7:48:14,81305,833,5,63.658,8.8904
27/09/2020,7:48:15,81306,833,6,63.284,9.5458
27/09/2020,7:48:16,81307,833,7,62.995,10.1899
27/09/2020,7:48:16,81308,833,8,62.587,10.8227
27/09/2020,7:48:17,81309,833,9,62.383,11.4329
27/09/2020,7:48:17,81310,833,10,62.009,12.0318
27/09/2020,7:48:18,81311,833,11,61.771,12.5968
27/09/2020,7:48:18,81312,833,12,61.516,13.1618
27/09/2020,7:48:19,81313,833,13,61.193,13.7155
27/09/2020,7:48:19,81314,833,14,61.04,14.2353
27/09/2020,7:48:20,81315,833,15,60.734,14.7664
27/09/2020,7:48:21,81316,833,16,60.462,15.2749
27/09/2020,7:48:21,81317,833,17,60.326,15.7608
27/09/2020,7:48:22,81318,833,18,59.986,16.258
27/09/2020,7:48:22,81319,833,19,59.867,16.7213
27/09/2020,7:48:23,81320,833,20,59.612,17.1846
27/09/2020,7:48:23,81321,833,21,59.391,17.6366
27/09/2020,7:48:24,81322,833,22,59.255,18.0773
27/09/2020,7:48:24,81323,833,23,58.949,18.5067
27/09/2020,7:48:25,81324,833,24,58.847,18.9248
27/09/2020,7:48:26,81325,833,25,58.66,19.3316
27/09/2020,7:48:26,81326,833,26,58.371,19.7497
27/09/2020,7:48:27,81327,833,27,58.286,20.1339
27/09/2020,7:48:27,81328,833,28,58.031,20.5181
27/09/2020,7:48:28,81329,833,29,57.878,20.891
27/09/2020,7:48:28,81330,833,30,57.759,21.2639
27/09/2020,7:48:29,81331,833,31,57.487,21.6255
27/09/2020,7:48:29,81332,833,32,57.436,21.9758
27/09/2020,7:48:30,81333,833,33,57.181,22.3148
27/09/2020,7:48:31,81334,833,34,56.994,22.6651
27/09/2020,7:48:31,81335,833,35,56.943,22.9928
27/09/2020,7:48:32,81336,833,36,56.705,23.3205
27/09/2020,7:48:32,81337,833,37,56.569,23.6369
27/09/2020,7:48:33,81338,833,38,56.45,23.942
27/09/2020,7:48:33,81339,833,39,56.229,24.2471
27/09/2020,7:48:34,81340,833,40,56.212,24.5409
27/09/2020,7:48:34,81341,833,41,55.974,24.8347
27/09/2020,7:48:35,81342,833,42,55.889,25.1172
27/09/2020,7:48:35,81343,833,43,55.753,25.3997
27/09/2020,7:48:36,81344,833,44,55.549,25.6822
27/09/2020,7:48:37,81345,833,45,55.481,25.9534
27/09/2020,7:48:37,81346,833,46,55.345,26.2133
27/09/2020,7:48:38,81347,833,47,55.141,26.4732
27/09/2020,7:48:38,81348,833,48,55.124,26.7218
27/09/2020,7:48:39,81349,833,49,54.886,26.9817
27/09/2020,7:48:39,81350,833,50,54.835,27.219
27/09/2020,7:48:40,81351,833,51,54.699,27.4563
27/09/2020,7:48:40,81352,833,52,54.529,27.6936
27/09/2020,7:48:41,81353,833,53,54.512,27.9196
27/09/2020,7:48:42,81354,833,54,54.342,28.1456
27/09/2020,7:48:42,81355,833,55,54.206,28.3716
27/09/2020,7:48:43,81356,833,56,54.172,28.5863
27/09/2020,7:48:43,81357,833,57,53.934,28.801
27/09/2020,7:48:44,81358,833,58,53.934,29.0157
27/09/2020,7:48:44,81359,833,59,53.747,29.2078
27/09/2020,7:48:45,81360,833,60,53.645,29.4112
27/09/2020,7:48:45,81361,833,61,53.594,29.6146
27/09/2020,7:48:46,81362,833,62,53.39,29.8067
27/09/2020,7:48:47,81363,833,63,53.339,29.9988
27/09/2020,7:48:47,81364,833,64,53.305,30.1796
27/09/2020,7:48:48,81365,833,65,53.101,30.3717
27/09/2020,7:48:48,81366,833,66,53.118,30.5412
27/09/2020,7:48:49,81367,833,67,52.914,30.722
27/09/2020,7:48:49,81368,833,68,52.863,30.8915
27/09/2020,7:48:50,81369,833,69,52.795,31.061
27/09/2020,7:48:50,81370,833,70,52.625,31.2305
27/09/2020,7:48:51,81371,833,71,52.642,31.3887
27/09/2020,7:48:51,81372,833,72,52.438,31.5582
27/09/2020,7:48:52,81373,833,73,52.336,31.7164
27/09/2020,7:48:53,81374,833,74,52.37,31.8633
27/09/2020,7:48:53,81375,833,75,52.166,32.0215
27/09/2020,7:48:54,81376,833,76,52.115,32.1684
27/09/2020,7:48:54,81377,833,77,52.081,32.304
27/09/2020,7:48:55,81378,833,78,51.911,32.4622
27/09/2020,7:48:55,81379,833,79,51.928,32.5865
27/09/2020,7:48:56,81380,833,80,51.741,32.7447
27/09/2020,7:48:56,81381,833,81,51.724,32.869
27/09/2020,7:48:57,81382,833,82,51.639,33.0046
27/09/2020,7:48:58,81383,833,83,51.486,33.1402
27/09/2020,7:48:58,81384,833,84,51.486,33.2645
27/09/2020,7:48:59,81385,833,85,51.401,33.3888
27/09/2020,7:48:59,81386,833,86,51.265,33.5131
27/09/2020,7:49:00,81387,833,87,51.299,33.6261
27/09/2020,7:49:00,81388,833,88,51.095,33.7504
27/09/2020,7:49:01,81389,833,89,51.112,33.8634
27/09/2020,7:49:01,81390,833,90,51.01,33.9877
27/09/2020,7:49:02,81391,833,91,50.908,34.1007
27/09/2020,7:49:03,81392,833,92,50.891,34.2137
27/09/2020,7:49:03,81393,833,93,50.772,34.3154
27/09/2020,7:49:04,81394,833,94,50.687,34.4284
27/09/2020,7:49:04,81395,833,95,50.687,34.5188
27/09/2020,7:49:05,81396,833,96,50.517,34.6318
27/09/2020,7:49:05,81397,833,97,50.568,34.7335
27/09/2020,7:49:06,81398,833,98,50.432,34.8352
27/09/2020,7:49:06,81399,833,99,50.381,34.9369
27/09/2020,7:49:07,81400,833,100,50.347,35.016
27/09/2020,7:49:08,81401,833,101,50.194,35.1177
27/09/2020,7:49:08,81402,833,102,50.177,35.2194
27/09/2020,7:49:09,81403,833,103,50.16,35.2985
27/09/2020,7:49:09,81404,833,104,49.99,35.4002
27/09/2020,7:49:10,81405,833,105,50.041,35.4793
27/09/2020,7:49:10,81406,833,106,49.871,35.5697
27/09/2020,7:49:11,81407,833,107,49.871,35.6488
27/09/2020,7:49:11,81408,833,108,49.82,35.7279
27/09/2020,7:49:12,81409,833,109,49.684,35.8183
27/09/2020,7:49:12,81410,833,110,49.735,35.8861
27/09/2020,7:49:13,81411,833,111,49.582,35.9765
27/09/2020,7:49:14,81412,833,112,49.514,36.0556
27/09/2020,7:49:14,81413,833,113,49.565,36.1234
27/09/2020,7:49:15,81414,833,114,49.395,36.2025
27/09/2020,7:49:15,81415,833,115,49.395,36.2703
27/09/2020,7:49:16,81416,833,116,49.327,36.3381
27/09/2020,7:49:16,81417,833,117,49.225,36.4172
27/09/2020,7:49:17,81418,833,118,49.276,36.485
27/09/2020,7:49:17,81419,833,119,49.123,36.5528
27/09/2020,7:49:18,81420,833,120,49.14,36.6206
27/09/2020,7:49:19,81421,833,121,49.106,36.6884
27/09/2020,7:49:19,81422,833,122,48.936,36.7562
27/09/2020,7:49:20,81423,833,123,48.97,36.8127
27/09/2020,7:49:20,81424,833,124,48.902,36.8805
27/09/2020,7:49:21,81425,833,125,48.817,36.937
27/09/2020,7:49:21,81426,833,126,48.851,36.9935
27/09/2020,7:49:22,81427,833,127,48.681,37.0613
27/09/2020,7:49:22,81428,833,128,48.732,37.1178
27/09/2020,7:49:23,81429,833,129,48.63,37.1743
27/09/2020,7:49:24,81430,833,130,48.545,37.2308
27/09/2020,7:49:24,81431,833,131,48.596,37.2873
27/09/2020,7:49:25,81432,833,132,48.494,37.3325
27/09/2020,7:49:25,81433,833,133,48.443,37.389
27/09/2020,7:49:26,81434,833,134,48.443,37.4342
27/09/2020,7:49:26,81435,833,135,48.29,37.4907
27/09/2020,7:49:27,81436,833,136,48.358,37.5359
27/09/2020,7:49:27,81437,833,137,48.222,37.5924
27/09/2020,7:49:28,81438,833,138,48.205,37.6376
27/09/2020,7:49:29,81439,833,139,48.188,37.6828
27/09/2020,7:49:29,81440,833,140,48.086,37.7393
27/09/2020,7:49:30,81441,833,141,48.069,37.7732
27/09/2020,7:49:30,81442,833,142,48.052,37.8184
27/09/2020,7:49:31,81443,833,143,47.933,37.8749
27/09/2020,7:49:31,81444,833,144,48.001,37.9088
27/09/2020,7:49:32,81445,833,145,47.848,37.954
27/09/2020,7:49:32,81446,833,146,47.882,37.9879
27/09/2020,7:49:33,81447,833,147,47.831,38.0331
27/09/2020,7:49:33,81448,833,148,47.729,38.0783
27/09/2020,7:49:34,81449,833,149,47.746,38.1122
27/09/2020,7:49:35,81450,833,150,47.661,38.1461
27/09/2020,7:49:35,81451,833,151,47.61,38.1913
27/09/2020,7:49:36,81452,833,152,47.644,38.2252
27/09/2020,7:49:36,81453,833,153,47.508,38.2704
27/09/2020,7:49:37,81454,833,154,47.576,38.293
27/09/2020,7:49:37,81455,833,155,47.457,38.3382
27/09/2020,7:49:38,81456,833,156,47.44,38.3721
27/09/2020,7:49:38,81457,833,157,47.457,38.3947
27/09/2020,7:49:39,81458,833,158,47.304,38.4399
27/09/2020,7:49:40,81459,833,159,47.338,38.4738
27/09/2020,7:49:40,81460,833,160,47.321,38.4964
27/09/2020,7:49:41,81461,833,161,47.185,38.5303
27/09/2020,7:49:41,81462,833,162,47.27,38.5529
27/09/2020,7:49:42,81463,833,163,47.117,38.5981
27/09/2020,7:49:42,81464,833,164,47.151,38.6207
27/09/2020,7:49:43,81465,833,165,47.1,38.6433
27/09/2020,7:49:43,81466,833,166,47.032,38.6772
27/09/2020,7:49:44,81467,833,167,47.066,38.6998
27/09/2020,7:49:45,81468,833,168,46.981,38.7337
27/09/2020,7:49:45,81469,833,169,46.998,38.7563
27/09/2020,7:49:46,81470,833,170,46.845,38.7902
27/09/2020,7:49:46,81471,833,171,46.913,38.8128
27/09/2020,7:49:47,81472,833,172,46.828,38.8354
27/09/2020,7:49:47,81473,833,173,46.777,38.8693
27/09/2020,7:49:48,81474,833,174,46.828,38.8919
27/09/2020,7:49:48,81475,833,175,46.675,38.9145
27/09/2020,7:49:49,81476,833,176,46.743,38.9371
27/09/2020,7:49:50,81477,833,177,46.692,38.9484
27/09/2020,7:49:50,81478,833,178,46.59,38.9823
27/09/2020,7:49:51,81479,833,179,46.624,38.9936
27/09/2020,7:49:51,81480,833,180,46.573,39.0162
27/09/2020,7:49:52,81481,833,181,46.505,39.0388
27/09/2020,7:49:52,81482,833,182,46.556,39.0614
27/09/2020,7:49:53,81483,833,183,46.403,39.084
27/09/2020,7:49:53,81484,833,184,46.488,39.0953
27/09/2020,7:49:54,81485,833,185,46.369,39.1292
27/09/2020,7:49:54,81486,833,186,46.369,39.1405
27/09/2020,7:49:55,81487,833,187,46.403,39.1631
27/09/2020,7:49:56,81488,833,188,46.267,39.1744
27/09/2020,7:49:56,81489,833,189,46.301,39.197
27/09/2020,7:49:57,81490,833,190,46.267,39.2083
27/09/2020,7:49:57,81491,833,191,46.182,39.2309
27/09/2020,7:49:58,81492,833,192,46.25,39.2422
27/09/2020,7:49:58,81493,833,193,46.097,39.2648
27/09/2020,7:49:59,81494,833,194,46.165,39.2761
27/09/2020,7:49:59,81495,833,195,46.063,39.2874
27/09/2020,7:50:00,81496,833,196,46.08,39.31
27/09/2020,7:50:01,81497,833,197,46.063,39.3213
27/09/2020,7:50:01,81498,833,198,45.995,39.3439
27/09/2020,7:50:02,81499,833,199,45.961,39.3552
27/09/2020,7:50:02,81500,833,200,45.978,39.3552
27/09/2020,7:50:03,81501,833,201,45.859,39.3778
27/09/2020,7:50:03,81502,833,202,45.944,39.3891
27/09/2020,7:50:04,81503,833,203,45.808,39.4117
27/09/2020,7:50:04,81504,833,204,45.842,39.4117
27/09/2020,7:50:05,81505,833,205,45.825,39.423
27/09/2020,7:50:06,81506,833,206,45.723,39.4456
27/09/2020,7:50:06,81507,833,207,45.757,39.4569
27/09/2020,7:50:07,81508,833,208,45.706,39.4682
27/09/2020,7:50:07,81509,833,209,45.655,39.4795
27/09/2020,7:50:08,81510,833,210,45.706,39.4795
27/09/2020,7:50:08,81511,833,211,45.57,39.5021
27/09/2020,7:50:09,81512,833,212,45.672,39.5021
27/09/2020,7:50:09,81513,833,213,45.553,39.5134
27/09/2020,7:50:10,81514,833,214,45.553,39.5247
27/09/2020,7:50:10,81515,833,215,45.57,39.5247
27/09/2020,7:50:11,81516,833,216,45.468,39.5473
27/09/2020,7:50:12,81517,833,217,45.468,39.5586
27/09/2020,7:50:12,81518,833,218,45.468,39.5586
27/09/2020,7:50:13,81519,833,219,45.366,39.5699
27/09/2020,7:50:13,81520,833,220,45.451,39.5699
27/09/2020,7:50:14,81521,833,221,45.315,39.5925
27/09/2020,7:50:14,81522,833,222,45.349,39.5925
27/09/2020,7:50:15,81523,833,223,45.315,39.6038
27/09/2020,7:50:15,81524,833,224,45.247,39.6151
27/09/2020,7:50:16,81525,833,225,45.298,39.6151
27/09/2020,7:50:17,81526,833,226,45.247,39.6264
27/09/2020,7:50:17,81527,833,227,45.196,39.6377
27/09/2020,7:50:18,81528,833,228,45.247,39.6377
27/09/2020,7:50:18,81529,833,229,45.111,39.649
27/09/2020,7:50:19,81530,833,230,45.179,39.649
27/09/2020,7:50:19,81531,833,231,45.094,39.649
27/09/2020,7:50:20,81532,833,232,45.06,39.6603
27/09/2020,7:50:20,81533,833,233,45.111,39.6716
27/09/2020,7:50:21,81534,833,234,44.992,39.6716
27/09/2020,7:50:22,81535,833,235,44.992,39.6829
27/09/2020,7:50:22,81536,833,236,45.043,39.6829
27/09/2020,7:50:23,81537,833,237,44.907,39.6942
27/09/2020,7:50:23,81538,833,238,44.992,39.6942
27/09/2020,7:50:24,81539,833,239,44.907,39.6942
27/09/2020,7:50:24,81540,833,240,44.89,39.7055
27/09/2020,7:50:25,81541,833,241,44.924,39.7055
27/09/2020,7:50:25,81542,833,242,44.805,39.7168
27/09/2020,7:50:26,81543,833,243,44.89,39.7055
27/09/2020,7:50:27,81544,833,244,44.839,39.7168
27/09/2020,7:50:27,81545,833,245,44.737,39.7281
27/09/2020,7:50:28,81546,833,246,44.822,39.7168
27/09/2020,7:50:28,81547,833,247,44.703,39.7281
27/09/2020,7:50:29,81548,833,248,44.737,39.7281
27/09/2020,7:50:29,81549,833,249,44.72,39.7281
27/09/2020,7:50:30,81550,833,250,44.635,39.7394
27/09/2020,7:50:30,81551,833,251,44.72,39.7281
27/09/2020,7:50:31,81552,833,252,44.567,39.7394
27/09/2020,7:50:31,81553,833,253,44.618,39.7394
27/09/2020,7:50:32,81554,833,254,44.635,39.7394
27/09/2020,7:50:33,81555,833,255,44.516,39.7507
27/09/2020,7:50:33,81556,833,256,44.567,39.7507
27/09/2020,7:50:34,81557,833,257,44.533,39.7507
27/09/2020,7:50:34,81558,833,258,44.465,39.7507
27/09/2020,7:50:35,81559,833,259,44.533,39.7507
27/09/2020,7:50:35,81560,833,260,44.397,39.762
27/09/2020,7:50:36,81561,833,261,44.465,39.7507
27/09/2020,7:50:36,81562,833,262,44.414,39.7507
27/09/2020,7:50:37,81563,833,263,44.329,39.762
27/09/2020,7:50:38,81564,833,264,44.397,39.762
27/09/2020,7:50:38,81565,833,265,44.346,39.7507
27/09/2020,7:50:39,81566,833,266,44.295,39.762
27/09/2020,7:50:39,81567,833,267,44.363,39.762
27/09/2020,7:50:40,81568,833,268,44.227,39.762
27/09/2020,7:50:40,81569,833,269,44.329,39.762
27/09/2020,7:50:41,81570,833,270,44.244,39.762
27/09/2020,7:50:41,81571,833,271,44.227,39.762
27/09/2020,7:50:42,81572,833,272,44.261,39.7507
27/09/2020,7:50:43,81573,833,273,44.159,39.762
27/09/2020,7:50:43,81574,833,274,44.159,39.762
27/09/2020,7:50:44,81575,833,275,44.193,39.7507
27/09/2020,7:50:44,81576,833,276,44.074,39.762
27/09/2020,7:50:45,81577,833,277,44.176,39.7507
27/09/2020,7:50:45,81578,833,278,44.04,39.762
27/09/2020,7:50:46,81579,833,279,44.091,39.7507
27/09/2020,7:50:46,81580,833,280,44.057,39.7507
27/09/2020,7:50:47,81581,833,281,43.989,39.7507
27/09/2020,7:50:48,81582,833,282,44.04,39.7507
27/09/2020,7:50:48,81583,833,283,44.006,39.7507
27/09/2020,7:50:49,81584,833,284,43.955,39.7507
27/09/2020,7:50:49,81585,833,285,44.023,39.7507
27/09/2020,7:50:50,81586,833,286,43.887,39.7507
27/09/2020,7:50:50,81587,833,287,43.955,39.7394
27/09/2020,7:50:51,81588,833,288,43.87,39.7394
27/09/2020,7:50:51,81589,833,289,43.853,39.7394
27/09/2020,7:50:52,81590,833,290,43.904,39.7394
27/09/2020,7:50:52,81591,833,291,43.785,39.7394
27/09/2020,7:50:53,81592,833,292,43.819,39.7394
27/09/2020,7:50:54,81593,833,293,43.853,39.7281
27/09/2020,7:50:54,81594,833,294,43.734,39.7394
27/09/2020,7:50:55,81595,833,295,43.836,39.7281
27/09/2020,7:50:55,81596,833,296,43.717,39.7281
27/09/2020,7:50:56,81597,833,297,43.734,39.7281
27/09/2020,7:50:56,81598,833,298,43.751,39.7168
27/09/2020,7:50:57,81599,833,299,43.649,39.7281
27/09/2020,7:50:57,81600,833,300,43.734,39.7168
27/09/2020,8:03:28,81601,834,1,12.76,12.1335
27/09/2020,8:03:28,81602,834,2,12.76,12.1335
27/09/2020,8:03:29,81603,834,3,12.828,12.1335
27/09/2020,8:03:29,81604,834,4,12.726,12.1335
27/09/2020,8:03:30,81605,834,5,12.828,12.1335
27/09/2020,8:03:30,81606,834,6,12.811,12.1335
27/09/2020,8:03:31,81607,834,7,12.76,12.1335
27/09/2020,8:03:32,81608,834,8,12.845,12.1335
27/09/2020,8:03:32,81609,834,9,12.743,12.1335
27/09/2020,8:03:33,81610,834,10,12.777,12.1335
27/09/2020,8:03:33,81611,834,11,12.845,12.1335
27/09/2020,8:03:34,81612,834,12,12.76,12.1335
27/09/2020,8:03:34,81613,834,13,12.777,12.1335
27/09/2020,8:03:35,81614,834,14,12.828,12.1335
27/09/2020,8:03:35,81615,834,15,12.726,12.1448
27/09/2020,8:03:36,81616,834,16,12.828,12.1335
27/09/2020,8:03:37,81617,834,17,12.76,12.1335
27/09/2020,8:03:37,81618,834,18,12.845,12.1335
27/09/2020,8:03:38,81619,834,19,12.726,12.1448
27/09/2020,8:03:38,81620,834,20,12.845,12.1335
27/09/2020,8:03:39,81621,834,21,12.845,12.1335
27/09/2020,8:03:39,81622,834,22,12.726,12.1448
27/09/2020,8:03:40,81623,834,23,12.828,12.1335
27/09/2020,8:03:40,81624,834,24,12.777,12.1335
27/09/2020,8:03:41,81625,834,25,12.743,12.1335
27/09/2020,8:03:42,81626,834,26,12.845,12.1335
27/09/2020,8:03:42,81627,834,27,12.743,12.1335
27/09/2020,8:03:43,81628,834,28,12.811,12.1335
27/09/2020,8:03:43,81629,834,29,12.828,12.1335
27/09/2020,8:03:44,81630,834,30,12.76,12.1448
27/09/2020,8:03:44,81631,834,31,12.794,12.1335
27/09/2020,8:03:45,81632,834,32,12.845,12.1335
27/09/2020,8:03:45,81633,834,33,12.726,12.1448
27/09/2020,8:03:46,81634,834,34,12.828,12.1335
27/09/2020,8:03:46,81635,834,35,12.811,12.1335
27/09/2020,8:03:47,81636,834,36,12.76,12.1448
27/09/2020,8:03:48,81637,834,37,12.845,12.1335
27/09/2020,8:03:48,81638,834,38,12.76,12.1448
27/09/2020,8:03:49,81639,834,39,12.794,12.1335
27/09/2020,8:03:49,81640,834,40,12.845,12.1335
27/09/2020,8:03:50,81641,834,41,12.76,12.1335
27/09/2020,8:03:50,81642,834,42,12.76,12.1448
27/09/2020,8:03:51,81643,834,43,12.845,12.1335
27/09/2020,8:03:51,81644,834,44,12.743,12.1448
27/09/2020,8:03:52,81645,834,45,12.828,12.1335
27/09/2020,8:03:53,81646,834,46,12.828,12.1335
27/09/2020,8:03:53,81647,834,47,12.743,12.1448
27/09/2020,8:03:54,81648,834,48,12.845,12.1335
27/09/2020,8:03:54,81649,834,49,12.76,12.1448
27/09/2020,8:03:55,81650,834,50,12.743,12.1335
27/09/2020,8:03:55,81651,834,51,12.845,12.1335
27/09/2020,8:03:56,81652,834,52,12.794,12.1335
27/09/2020,8:03:56,81653,834,53,12.76,12.1448
27/09/2020,8:03:57,81654,834,54,12.845,12.1335
27/09/2020,8:03:58,81655,834,55,12.743,12.1448
27/09/2020,8:03:58,81656,834,56,12.794,12.1448
27/09/2020,8:03:59,81657,834,57,12.845,12.1335
27/09/2020,8:03:59,81658,834,58,12.743,12.1448
27/09/2020,8:04:00,81659,834,59,12.76,12.1448
27/09/2020,8:04:00,81660,834,60,12.862,12.1335
27/09/2020,8:04:01,81661,834,61,12.76,12.1448
27/09/2020,8:04:01,81662,834,62,12.811,12.1448
27/09/2020,8:04:02,81663,834,63,12.845,12.1335
27/09/2020,8:04:03,81664,834,64,12.743,12.1448
27/09/2020,8:04:03,81665,834,65,12.845,12.1335
27/09/2020,8:04:04,81666,834,66,12.777,12.1448
27/09/2020,8:04:04,81667,834,67,12.76,12.1448
27/09/2020,8:04:05,81668,834,68,12.845,12.1335
27/09/2020,8:04:05,81669,834,69,12.811,12.1448
27/09/2020,8:04:06,81670,834,70,12.743,12.1448
27/09/2020,8:04:06,81671,834,71,12.845,12.1335
27/09/2020,8:04:07,81672,834,72,12.777,12.1448
27/09/2020,8:04:07,81673,834,73,12.777,12.1448
27/09/2020,8:04:08,81674,834,74,12.845,12.1448
27/09/2020,8:04:09,81675,834,75,12.743,12.1448
27/09/2020,8:04:09,81676,834,76,12.828,12.1448
27/09/2020,8:04:10,81677,834,77,12.811,12.1448
27/09/2020,8:04:10,81678,834,78,12.76,12.1448
27/09/2020,8:04:11,81679,834,79,12.828,12.1448
27/09/2020,8:04:11,81680,834,80,12.828,12.1448
27/09/2020,8:04:12,81681,834,81,12.743,12.1448
27/09/2020,8:04:12,81682,834,82,12.862,12.1335
27/09/2020,8:04:13,81683,834,83,12.76,12.1448
27/09/2020,8:04:14,81684,834,84,12.777,12.1448
27/09/2020,8:04:14,81685,834,85,12.845,12.1448
27/09/2020,8:04:15,81686,834,86,12.743,12.1448
27/09/2020,8:04:15,81687,834,87,12.845,12.1448
27/09/2020,8:04:16,81688,834,88,12.862,12.1335
27/09/2020,8:04:16,81689,834,89,12.743,12.1448
27/09/2020,8:04:17,81690,834,90,12.828,12.1448
27/09/2020,8:04:17,81691,834,91,12.811,12.1448
27/09/2020,8:04:18,81692,834,92,12.76,12.1448
27/09/2020,8:04:19,81693,834,93,12.862,12.1448
27/09/2020,8:04:19,81694,834,94,12.76,12.1448
27/09/2020,8:04:20,81695,834,95,12.811,12.1448
27/09/2020,8:04:20,81696,834,96,12.828,12.1448
27/09/2020,8:04:21,81697,834,97,12.743,12.1448
27/09/2020,8:04:21,81698,834,98,12.794,12.1448
27/09/2020,8:04:22,81699,834,99,12.862,12.1448
27/09/2020,8:04:22,81700,834,100,12.743,12.1448
27/09/2020,8:04:23,81701,834,101,12.828,12.1448
27/09/2020,8:04:23,81702,834,102,12.794,12.1448
27/09/2020,8:04:24,81703,834,103,12.76,12.1448
27/09/2020,8:04:25,81704,834,104,12.862,12.1448
27/09/2020,8:04:25,81705,834,105,12.76,12.1448
27/09/2020,8:04:26,81706,834,106,12.828,12.1448
27/09/2020,8:04:26,81707,834,107,12.862,12.1448
27/09/2020,8:04:27,81708,834,108,12.777,12.1448
27/09/2020,8:04:27,81709,834,109,12.794,12.1448
27/09/2020,8:04:28,81710,834,110,12.845,12.1448
27/09/2020,8:04:28,81711,834,111,12.743,12.1561
27/09/2020,8:04:29,81712,834,112,12.845,12.1448
27/09/2020,8:04:30,81713,834,113,12.794,12.1561
27/09/2020,8:04:30,81714,834,114,12.777,12.1561
27/09/2020,8:04:31,81715,834,115,12.862,12.1448
27/09/2020,8:04:31,81716,834,116,12.743,12.1448
27/09/2020,8:04:32,81717,834,117,12.76,12.1448
27/09/2020,8:04:32,81718,834,118,12.862,12.1448
27/09/2020,8:04:33,81719,834,119,12.76,12.1561
27/09/2020,8:04:33,81720,834,120,12.811,12.1448
27/09/2020,8:04:34,81721,834,121,12.845,12.1448
27/09/2020,8:04:35,81722,834,122,12.743,12.1561
27/09/2020,8:04:35,81723,834,123,12.862,12.1448
27/09/2020,8:04:36,81724,834,124,12.794,12.1561
27/09/2020,8:04:36,81725,834,125,12.794,12.1561
27/09/2020,8:04:37,81726,834,126,12.845,12.1448
27/09/2020,8:04:37,81727,834,127,12.811,12.1448
27/09/2020,8:04:38,81728,834,128,12.777,12.1561
27/09/2020,8:04:38,81729,834,129,12.862,12.1448
27/09/2020,8:04:39,81730,834,130,12.76,12.1561
27/09/2020,8:04:40,81731,834,131,12.828,12.1448
27/09/2020,8:04:40,81732,834,132,12.828,12.1448
27/09/2020,8:04:41,81733,834,133,12.76,12.1561
27/09/2020,8:04:41,81734,834,134,12.862,12.1448
27/09/2020,8:04:42,81735,834,135,12.76,12.1561
27/09/2020,8:04:42,81736,834,136,12.76,12.1448
27/09/2020,8:04:43,81737,834,137,12.862,12.1448
27/09/2020,8:04:43,81738,834,138,12.777,12.1561
27/09/2020,8:04:44,81739,834,139,12.828,12.1448
27/09/2020,8:04:44,81740,834,140,12.862,12.1448
27/09/2020,8:04:45,81741,834,141,12.76,12.1561
27/09/2020,8:04:46,81742,834,142,12.862,12.1561
27/09/2020,8:04:46,81743,834,143,12.811,12.1561
27/09/2020,8:04:47,81744,834,144,12.777,12.1561
27/09/2020,8:04:47,81745,834,145,12.828,12.1561
27/09/2020,8:04:48,81746,834,146,12.828,12.1448
27/09/2020,8:04:48,81747,834,147,12.76,12.1561
27/09/2020,8:04:49,81748,834,148,12.879,12.1448
27/09/2020,8:04:49,81749,834,149,12.76,12.1561
27/09/2020,8:04:50,81750,834,150,12.811,12.1561
27/09/2020,8:04:51,81751,834,151,12.845,12.1561
27/09/2020,8:04:51,81752,834,152,12.76,12.1561
27/09/2020,8:04:52,81753,834,153,12.879,12.1561
27/09/2020,8:04:52,81754,834,154,12.777,12.1561
27/09/2020,8:04:53,81755,834,155,12.76,12.1561
27/09/2020,8:04:53,81756,834,156,12.862,12.1448
27/09/2020,8:04:54,81757,834,157,12.777,12.1561
27/09/2020,8:04:54,81758,834,158,12.794,12.1561
27/09/2020,8:04:55,81759,834,159,12.845,12.1561
27/09/2020,8:04:56,81760,834,160,12.76,12.1561
27/09/2020,8:04:56,81761,834,161,12.879,12.1448
27/09/2020,8:04:57,81762,834,162,12.811,12.1561
27/09/2020,8:04:57,81763,834,163,12.811,12.1561
27/09/2020,8:04:58,81764,834,164,12.862,12.1561
27/09/2020,8:04:58,81765,834,165,12.811,12.1561
27/09/2020,8:04:59,81766,834,166,12.794,12.1561
27/09/2020,8:04:59,81767,834,167,12.862,12.1448
27/09/2020,8:05:00,81768,834,168,12.76,12.1561
27/09/2020,8:05:01,81769,834,169,12.862,12.1561
27/09/2020,8:05:01,81770,834,170,12.811,12.1561
27/09/2020,8:05:02,81771,834,171,12.794,12.1561
27/09/2020,8:05:02,81772,834,172,12.862,12.1561
27/09/2020,8:05:03,81773,834,173,12.76,12.1561
27/09/2020,8:05:03,81774,834,174,12.794,12.1561
27/09/2020,8:05:04,81775,834,175,12.879,12.1448
27/09/2020,8:05:04,81776,834,176,12.76,12.1561
27/09/2020,8:05:05,81777,834,177,12.811,12.1561
27/09/2020,8:05:05,81778,834,178,12.845,12.1561
27/09/2020,8:05:06,81779,834,179,12.76,12.1561
27/09/2020,8:05:07,81780,834,180,12.879,12.1561
27/09/2020,8:05:07,81781,834,181,12.811,12.1561
27/09/2020,8:05:08,81782,834,182,12.794,12.1561
27/09/2020,8:05:08,81783,834,183,12.845,12.1561
27/09/2020,8:05:09,81784,834,184,12.845,12.1561
27/09/2020,8:05:09,81785,834,185,12.76,12.1561
27/09/2020,8:05:10,81786,834,186,12.879,12.1561
27/09/2020,8:05:10,81787,834,187,12.777,12.1561
27/09/2020,8:05:11,81788,834,188,12.828,12.1561
27/09/2020,8:05:12,81789,834,189,12.845,12.1561
27/09/2020,8:05:12,81790,834,190,12.76,12.1561
27/09/2020,8:05:13,81791,834,191,12.879,12.1561
27/09/2020,8:05:13,81792,834,192,12.777,12.1561
27/09/2020,8:05:14,81793,834,193,12.76,12.1561
27/09/2020,8:05:14,81794,834,194,12.879,12.1561
27/09/2020,8:05:15,81795,834,195,12.777,12.1561
27/09/2020,8:05:15,81796,834,196,12.811,12.1561
27/09/2020,8:05:16,81797,834,197,12.777,12.1674
27/09/2020,8:05:17,81798,834,198,12.828,12.1561
27/09/2020,8:05:17,81799,834,199,12.828,12.1561
27/09/2020,8:05:18,81800,834,200,12.862,12.1561
27/09/2020,8:05:19,81801,834,201,12.76,12.1674
27/09/2020,8:05:19,81802,834,202,12.811,12.1561
27/09/2020,8:05:20,81803,834,203,12.862,12.1561
27/09/2020,8:05:20,81804,834,204,12.76,12.1561
27/09/2020,8:05:21,81805,834,205,12.879,12.1561
27/09/2020,8:05:21,81806,834,206,12.794,12.1561
27/09/2020,8:05:22,81807,834,207,12.794,12.1561
27/09/2020,8:05:22,81808,834,208,12.862,12.1561
27/09/2020,8:05:23,81809,834,209,12.76,12.1674
27/09/2020,8:05:23,81810,834,210,12.879,12.1561
27/09/2020,8:05:24,81811,834,211,12.811,12.1674
27/09/2020,8:05:25,81812,834,212,12.76,12.1674
27/09/2020,8:05:25,81813,834,213,12.862,12.1561
27/09/2020,8:05:26,81814,834,214,12.794,12.1561
27/09/2020,8:05:26,81815,834,215,12.794,12.1561
27/09/2020,8:05:27,81816,834,216,12.862,12.1561
27/09/2020,8:05:27,81817,834,217,12.76,12.1674
27/09/2020,8:05:28,81818,834,218,12.879,12.1561
27/09/2020,8:05:28,81819,834,219,12.828,12.1561
27/09/2020,8:05:29,81820,834,220,12.811,12.1674
27/09/2020,8:05:30,81821,834,221,12.862,12.1561
27/09/2020,8:05:30,81822,834,222,12.828,12.1561
27/09/2020,8:05:31,81823,834,223,12.777,12.1561
27/09/2020,8:05:31,81824,834,224,12.879,12.1561
27/09/2020,8:05:32,81825,834,225,12.777,12.1674
27/09/2020,8:05:32,81826,834,226,12.845,12.1674
27/09/2020,8:05:33,81827,834,227,12.828,12.1561
27/09/2020,8:05:33,81828,834,228,12.777,12.1674
27/09/2020,8:05:34,81829,834,229,12.879,12.1561
27/09/2020,8:05:35,81830,834,230,12.777,12.1674
27/09/2020,8:05:35,81831,834,231,12.777,12.1674
27/09/2020,8:05:36,81832,834,232,12.879,12.1561
27/09/2020,8:05:36,81833,834,233,12.777,12.1674
27/09/2020,8:05:37,81834,834,234,12.828,12.1674
27/09/2020,8:05:37,81835,834,235,12.862,12.1674
27/09/2020,8:05:38,81836,834,236,12.76,12.1674
27/09/2020,8:05:38,81837,834,237,12.879,12.1561
27/09/2020,8:05:39,81838,834,238,12.811,12.1674
27/09/2020,8:05:39,81839,834,239,12.828,12.1674
27/09/2020,8:05:40,81840,834,240,12.879,12.1674
27/09/2020,8:05:41,81841,834,241,12.811,12.1674
27/09/2020,8:05:41,81842,834,242,12.811,12.1674
27/09/2020,8:05:42,81843,834,243,12.879,12.1561
27/09/2020,8:05:42,81844,834,244,12.76,12.1674
27/09/2020,8:05:43,81845,834,245,12.862,12.1561
27/09/2020,8:05:43,81846,834,246,12.828,12.1674
27/09/2020,8:05:44,81847,834,247,12.794,12.1674
27/09/2020,8:05:44,81848,834,248,12.879,12.1674
27/09/2020,8:05:45,81849,834,249,12.777,12.1674
27/09/2020,8:05:46,81850,834,250,12.794,12.1674
27/09/2020,8:05:46,81851,834,251,12.879,12.1561
27/09/2020,8:05:47,81852,834,252,12.76,12.1674
27/09/2020,8:05:47,81853,834,253,12.845,12.1674
27/09/2020,8:05:48,81854,834,254,12.828,12.1674
27/09/2020,8:05:48,81855,834,255,12.777,12.1674
27/09/2020,8:05:49,81856,834,256,12.879,12.1674
27/09/2020,8:05:49,81857,834,257,12.777,12.1674
27/09/2020,8:05:50,81858,834,258,12.862,12.1674
27/09/2020,8:05:51,81859,834,259,12.879,12.1674
27/09/2020,8:05:51,81860,834,260,12.777,12.1674
27/09/2020,8:05:52,81861,834,261,12.811,12.1674
27/09/2020,8:05:52,81862,834,262,12.879,12.1561
27/09/2020,8:05:53,81863,834,263,12.777,12.1674
27/09/2020,8:05:53,81864,834,264,12.879,12.1674
27/09/2020,8:05:54,81865,834,265,12.794,12.1674
27/09/2020,8:05:54,81866,834,266,12.811,12.1674
27/09/2020,8:05:55,81867,834,267,12.879,12.1674
27/09/2020,8:05:56,81868,834,268,12.76,12.1674
27/09/2020,8:05:56,81869,834,269,12.811,12.1674
27/09/2020,8:05:57,81870,834,270,12.896,12.1674
27/09/2020,8:05:57,81871,834,271,12.76,12.1674
27/09/2020,8:05:58,81872,834,272,12.862,12.1674
27/09/2020,8:05:58,81873,834,273,12.828,12.1674
27/09/2020,8:05:59,81874,834,274,12.794,12.1787
27/09/2020,8:05:59,81875,834,275,12.879,12.1674
27/09/2020,8:06:00,81876,834,276,12.794,12.1674
27/09/2020,8:06:00,81877,834,277,12.862,12.1674
27/09/2020,8:06:01,81878,834,278,12.896,12.1674
27/09/2020,8:06:02,81879,834,279,12.794,12.1674
27/09/2020,8:06:02,81880,834,280,12.828,12.1674
27/09/2020,8:06:03,81881,834,281,12.862,12.1674
27/09/2020,8:06:03,81882,834,282,12.777,12.1674
27/09/2020,8:06:04,81883,834,283,12.896,12.1674
27/09/2020,8:06:04,81884,834,284,12.794,12.1674
27/09/2020,8:06:05,81885,834,285,12.828,12.1674
27/09/2020,8:06:05,81886,834,286,12.879,12.1674
27/09/2020,8:06:06,81887,834,287,12.777,12.1787
27/09/2020,8:06:07,81888,834,288,12.828,12.1674
27/09/2020,8:06:07,81889,834,289,12.896,12.1674
27/09/2020,8:06:08,81890,834,290,12.777,12.1674
27/09/2020,8:06:08,81891,834,291,12.862,12.1674
27/09/2020,8:06:09,81892,834,292,12.828,12.1674
27/09/2020,8:06:09,81893,834,293,12.794,12.1674
27/09/2020,8:06:10,81894,834,294,12.896,12.1674
27/09/2020,8:06:10,81895,834,295,12.794,12.1787
27/09/2020,8:06:11,81896,834,296,12.862,12.1674
27/09/2020,8:06:12,81897,834,297,12.896,12.1674
27/09/2020,8:06:12,81898,834,298,12.794,12.1787
27/09/2020,8:06:13,81899,834,299,12.845,12.1674
27/09/2020,8:06:13,81900,834,300,12.879,12.1674
27/09/2020,8:18:43,81901,835,1,6.861,6.2688
27/09/2020,8:18:44,81902,835,2,65.83401,6.7208
27/09/2020,8:18:45,81903,835,3,64.678,7.4666
27/09/2020,8:18:45,81904,835,4,64.219,8.1785
27/09/2020,8:18:46,81905,835,5,63.692,8.8791
27/09/2020,8:18:46,81906,835,6,63.437,9.5345
27/09/2020,8:18:47,81907,835,7,63.08,10.1899
27/09/2020,8:18:47,81908,835,8,62.655,10.834
27/09/2020,8:18:48,81909,835,9,62.468,11.4216
27/09/2020,8:18:48,81910,835,10,62.111,12.0205
27/09/2020,8:18:49,81911,835,11,61.839,12.5968
27/09/2020,8:18:50,81912,835,12,61.618,13.1618
27/09/2020,8:18:50,81913,835,13,61.261,13.7155
27/09/2020,8:18:51,81914,835,14,61.108,14.2466
27/09/2020,8:18:51,81915,835,15,60.785,14.7664
27/09/2020,8:18:52,81916,835,16,60.547,15.2749
27/09/2020,8:18:52,81917,835,17,60.394,15.7608
27/09/2020,8:18:53,81918,835,18,60.105,16.258
27/09/2020,8:18:53,81919,835,19,59.884,16.7326
27/09/2020,8:18:54,81920,835,20,59.748,17.1846
27/09/2020,8:18:54,81921,835,21,59.425,17.6366
27/09/2020,8:18:55,81922,835,22,59.323,18.0773
27/09/2020,8:18:56,81923,835,23,59.068,18.5067
27/09/2020,8:18:56,81924,835,24,58.847,18.9361
27/09/2020,8:18:57,81925,835,25,58.745,19.3316
27/09/2020,8:18:57,81926,835,26,58.49,19.7497
27/09/2020,8:18:58,81927,835,27,58.286,20.1339
27/09/2020,8:18:58,81928,835,28,58.184,20.5181
27/09/2020,8:18:59,81929,835,29,57.912,20.9023
27/09/2020,8:18:59,81930,835,30,57.827,21.2639
27/09/2020,8:19:00,81931,835,31,57.623,21.6255
27/09/2020,8:19:01,81932,835,32,57.419,21.9871
27/09/2020,8:19:01,81933,835,33,57.334,22.3148
27/09/2020,8:19:02,81934,835,34,57.062,22.6651
27/09/2020,8:19:02,81935,835,35,56.994,22.9928
27/09/2020,8:19:03,81936,835,36,56.875,23.3205
27/09/2020,8:19:03,81937,835,37,56.603,23.6369
27/09/2020,8:19:04,81938,835,38,56.535,23.9533
27/09/2020,8:19:04,81939,835,39,56.365,24.2471
27/09/2020,8:19:05,81940,835,40,56.178,24.5522
27/09/2020,8:19:06,81941,835,41,56.127,24.8347
27/09/2020,8:19:06,81942,835,42,55.872,25.1285
27/09/2020,8:19:07,81943,835,43,55.821,25.411
27/09/2020,8:19:07,81944,835,44,55.668,25.6822
27/09/2020,8:19:08,81945,835,45,55.481,25.9534
27/09/2020,8:19:08,81946,835,46,55.413,26.2246
27/09/2020,8:19:09,81947,835,47,55.26,26.4845
27/09/2020,8:19:09,81948,835,48,55.09,26.7331
27/09/2020,8:19:10,81949,835,49,55.056,26.9817
27/09/2020,8:19:11,81950,835,50,54.835,27.2303
27/09/2020,8:19:11,81951,835,51,54.784,27.4676
27/09/2020,8:19:12,81952,835,52,54.665,27.7049
27/09/2020,8:19:12,81953,835,53,54.478,27.9309
27/09/2020,8:19:13,81954,835,54,54.461,28.1569
27/09/2020,8:19:13,81955,835,55,54.308,28.3829
27/09/2020,8:19:14,81956,835,56,54.121,28.5976
27/09/2020,8:19:14,81957,835,57,54.121,28.8123
27/09/2020,8:19:15,81958,835,58,53.9,29.027
27/09/2020,8:19:15,81959,835,59,53.832,29.2304
27/09/2020,8:19:16,81960,835,60,53.764,29.4225
27/09/2020,8:19:17,81961,835,61,53.577,29.6259
27/09/2020,8:19:17,81962,835,62,53.577,29.818
27/09/2020,8:19:18,81963,835,63,53.373,30.0101
27/09/2020,8:19:18,81964,835,64,53.322,30.1909
27/09/2020,8:19:19,81965,835,65,53.271,30.3717
27/09/2020,8:19:19,81966,835,66,53.067,30.5525
27/09/2020,8:19:20,81967,835,67,53.016,30.7333
27/09/2020,8:19:20,81968,835,68,52.948,30.9028
27/09/2020,8:19:21,81969,835,69,52.761,31.0836
27/09/2020,8:19:22,81970,835,70,52.795,31.2418
27/09/2020,8:19:22,81971,835,71,52.608,31.4113
27/09/2020,8:19:23,81972,835,72,52.557,31.5582
27/09/2020,8:19:23,81973,835,73,52.489,31.7164
27/09/2020,8:19:24,81974,835,74,52.302,31.8746
27/09/2020,8:19:24,81975,835,75,52.268,32.0328
27/09/2020,8:19:25,81976,835,76,52.217,32.1797
27/09/2020,8:19:25,81977,835,77,52.047,32.3266
27/09/2020,8:19:26,81978,835,78,52.081,32.4622
27/09/2020,8:19:27,81979,835,79,51.894,32.6091
27/09/2020,8:19:27,81980,835,80,51.843,32.7447
27/09/2020,8:19:28,81981,835,81,51.792,32.8803
27/09/2020,8:19:28,81982,835,82,51.639,33.0159
27/09/2020,8:19:29,81983,835,83,51.622,33.1515
27/09/2020,8:19:29,81984,835,84,51.571,33.2758
27/09/2020,8:19:30,81985,835,85,51.384,33.4001
27/09/2020,8:19:30,81986,835,86,51.401,33.5244
27/09/2020,8:19:31,81987,835,87,51.265,33.6487
27/09/2020,8:19:31,81988,835,88,51.18,33.773
27/09/2020,8:19:32,81989,835,89,51.18,33.886
27/09/2020,8:19:33,81990,835,90,51.01,33.999
27/09/2020,8:19:33,81991,835,91,51.044,34.112
27/09/2020,8:19:34,81992,835,92,50.908,34.225
27/09/2020,8:19:34,81993,835,93,50.84,34.338
27/09/2020,8:19:35,81994,835,94,50.823,34.4397
27/09/2020,8:19:35,81995,835,95,50.704,34.5414
27/09/2020,8:19:36,81996,835,96,50.619,34.6431
27/09/2020,8:19:36,81997,835,97,50.619,34.7448
27/09/2020,8:19:37,81998,835,98,50.449,34.8465
27/09/2020,8:19:38,81999,835,99,50.483,34.9482
27/09/2020,8:19:38,82000,835,100,50.347,35.0386
27/09/2020,8:19:39,82001,835,101,50.279,35.1403
27/09/2020,8:19:39,82002,835,102,50.279,35.2307
27/09/2020,8:19:40,82003,835,103,50.109,35.3211
27/09/2020,8:19:40,82004,835,104,50.16,35.4002
27/09/2020,8:19:41,82005,835,105,49.99,35.5019
27/09/2020,8:19:41,82006,835,106,50.007,35.581
27/09/2020,8:19:42,82007,835,107,49.922,35.6714
27/09/2020,8:19:43,82008,835,108,49.82,35.7505
27/09/2020,8:19:43,82009,835,109,49.854,35.8296
27/09/2020,8:19:44,82010,835,110,49.684,35.92
27/09/2020,8:19:44,82011,835,111,49.701,35.9878
27/09/2020,8:19:45,82012,835,112,49.616,36.0669
27/09/2020,8:19:45,82013,835,113,49.514,36.146
27/09/2020,8:19:46,82014,835,114,49.531,36.2251
27/09/2020,8:19:46,82015,835,115,49.463,36.2929
27/09/2020,8:19:47,82016,835,116,49.361,36.372
27/09/2020,8:19:48,82017,835,117,49.378,36.4285
27/09/2020,8:19:48,82018,835,118,49.208,36.5076
27/09/2020,8:19:49,82019,835,119,49.242,36.5754
27/09/2020,8:19:49,82020,835,120,49.174,36.6432
27/09/2020,8:19:50,82021,835,121,49.055,36.711
27/09/2020,8:19:50,82022,835,122,49.072,36.7675
27/09/2020,8:19:51,82023,835,123,49.021,36.8353
27/09/2020,8:19:51,82024,835,124,48.902,36.9031
27/09/2020,8:19:52,82025,835,125,48.953,36.9596
27/09/2020,8:19:52,82026,835,126,48.8,37.0161
27/09/2020,8:19:53,82027,835,127,48.817,37.0839
27/09/2020,8:19:54,82028,835,128,48.766,37.1291
27/09/2020,8:19:54,82029,835,129,48.647,37.1969
27/09/2020,8:19:55,82030,835,130,48.698,37.2421
27/09/2020,8:19:55,82031,835,131,48.545,37.3099
27/09/2020,8:19:56,82032,835,132,48.494,37.3664
27/09/2020,8:19:56,82033,835,133,48.562,37.4116
27/09/2020,8:19:57,82034,835,134,48.426,37.4568
27/09/2020,8:19:57,82035,835,135,48.426,37.5133
27/09/2020,8:19:58,82036,835,136,48.392,37.5585
27/09/2020,8:19:59,82037,835,137,48.256,37.615
27/09/2020,8:19:59,82038,835,138,48.307,37.6602
27/09/2020,8:20:00,82039,835,139,48.188,37.7167
27/09/2020,8:20:00,82040,835,140,48.154,37.7506
27/09/2020,8:20:01,82041,835,141,48.171,37.7958
27/09/2020,8:20:01,82042,835,142,48.052,37.841
27/09/2020,8:20:02,82043,835,143,48.018,37.8862
27/09/2020,8:20:02,82044,835,144,48.035,37.9314
27/09/2020,8:20:03,82045,835,145,47.882,37.9766
27/09/2020,8:20:04,82046,835,146,47.95,38.0105
27/09/2020,8:20:04,82047,835,147,47.831,38.067
27/09/2020,8:20:05,82048,835,148,47.797,38.1009
27/09/2020,8:20:05,82049,835,149,47.831,38.1348
27/09/2020,8:20:06,82050,835,150,47.678,38.18
27/09/2020,8:20:06,82051,835,151,47.661,38.2139
27/09/2020,8:20:07,82052,835,152,47.695,38.2478
27/09/2020,8:20:07,82053,835,153,47.559,38.293
27/09/2020,8:20:08,82054,835,154,47.627,38.3156
27/09/2020,8:20:09,82055,835,155,47.525,38.3608
27/09/2020,8:20:09,82056,835,156,47.474,38.3947
27/09/2020,8:20:10,82057,835,157,47.508,38.4173
27/09/2020,8:20:10,82058,835,158,47.355,38.4625
27/09/2020,8:20:11,82059,835,159,47.406,38.4851
27/09/2020,8:20:11,82060,835,160,47.389,38.519
27/09/2020,8:20:12,82061,835,161,47.236,38.5529
27/09/2020,8:20:12,82062,835,162,47.287,38.5868
27/09/2020,8:20:13,82063,835,163,47.219,38.6094
27/09/2020,8:20:13,82064,835,164,47.151,38.6433
27/09/2020,8:20:14,82065,835,165,47.202,38.6659
27/09/2020,8:20:15,82066,835,166,47.049,38.7111
27/09/2020,8:20:15,82067,835,167,47.1,38.7224
27/09/2020,8:20:16,82068,835,168,47.049,38.7563
27/09/2020,8:20:16,82069,835,169,46.947,38.7902
27/09/2020,8:20:17,82070,835,170,46.981,38.8015
27/09/2020,8:20:17,82071,835,171,46.93,38.8354
27/09/2020,8:20:18,82072,835,172,46.845,38.8693
27/09/2020,8:20:18,82073,835,173,46.913,38.8806
27/09/2020,8:20:19,82074,835,174,46.777,38.9145
27/09/2020,8:20:20,82075,835,175,46.811,38.9371
27/09/2020,8:20:20,82076,835,176,46.777,38.9484
27/09/2020,8:20:21,82077,835,177,46.675,38.9823
27/09/2020,8:20:21,82078,835,178,46.743,39.0049
27/09/2020,8:20:22,82079,835,179,46.59,39.0275
27/09/2020,8:20:22,82080,835,180,46.675,39.0501
27/09/2020,8:20:23,82081,835,181,46.556,39.0727
27/09/2020,8:20:23,82082,835,182,46.522,39.084
27/09/2020,8:20:24,82083,835,183,46.573,39.1066
27/09/2020,8:20:25,82084,835,184,46.437,39.1292
27/09/2020,8:20:25,82085,835,185,46.471,39.1518
27/09/2020,8:20:26,82086,835,186,46.454,39.1631
27/09/2020,8:20:26,82087,835,187,46.335,39.1857
27/09/2020,8:20:27,82088,835,188,46.403,39.2083
27/09/2020,8:20:27,82089,835,189,46.386,39.2196
27/09/2020,8:20:28,82090,835,190,46.25,39.2422
27/09/2020,8:20:28,82091,835,191,46.301,39.2535
27/09/2020,8:20:29,82092,835,192,46.25,39.2648
27/09/2020,8:20:30,82093,835,193,46.165,39.2874
27/09/2020,8:20:30,82094,835,194,46.233,39.2987
27/09/2020,8:20:31,82095,835,195,46.08,39.3213
27/09/2020,8:20:31,82096,835,196,46.114,39.3326
27/09/2020,8:20:32,82097,835,197,46.097,39.3552
27/09/2020,8:20:32,82098,835,198,45.995,39.3665
27/09/2020,8:20:33,82099,835,199,46.029,39.3778
27/09/2020,8:20:33,82100,835,200,46.012,39.3891
27/09/2020,8:20:34,82101,835,201,45.91,39.4117
27/09/2020,8:20:34,82102,835,202,45.995,39.4117
27/09/2020,8:20:35,82103,835,203,45.859,39.4343
27/09/2020,8:20:36,82104,835,204,45.825,39.4456
27/09/2020,8:20:36,82105,835,205,45.91,39.4569
27/09/2020,8:20:37,82106,835,206,45.757,39.4795
27/09/2020,8:20:37,82107,835,207,45.842,39.4795
27/09/2020,8:20:38,82108,835,208,45.808,39.4908
27/09/2020,8:20:38,82109,835,209,45.672,39.5021
27/09/2020,8:20:39,82110,835,210,45.757,39.5134
27/09/2020,8:20:39,82111,835,211,45.689,39.5247
27/09/2020,8:20:40,82112,835,212,45.621,39.536
27/09/2020,8:20:41,82113,835,213,45.689,39.5473
27/09/2020,8:20:41,82114,835,214,45.536,39.5586
27/09/2020,8:20:42,82115,835,215,45.587,39.5699
27/09/2020,8:20:42,82116,835,216,45.553,39.5699
27/09/2020,8:20:43,82117,835,217,45.468,39.5812
27/09/2020,8:20:43,82118,835,218,45.502,39.5925
27/09/2020,8:20:44,82119,835,219,45.485,39.6038
27/09/2020,8:20:44,82120,835,220,45.383,39.6151
27/09/2020,8:20:45,82121,835,221,45.485,39.6151
27/09/2020,8:20:46,82122,835,222,45.349,39.6264
27/09/2020,8:20:46,82123,835,223,45.349,39.6377
27/09/2020,8:20:47,82124,835,224,45.383,39.6377
27/09/2020,8:20:47,82125,835,225,45.264,39.649
27/09/2020,8:20:48,82126,835,226,45.332,39.649
27/09/2020,8:20:48,82127,835,227,45.298,39.6603
27/09/2020,8:20:49,82128,835,228,45.179,39.6716
27/09/2020,8:20:49,82129,835,229,45.264,39.6716
27/09/2020,8:20:50,82130,835,230,45.179,39.6829
27/09/2020,8:20:51,82131,835,231,45.145,39.6942
27/09/2020,8:20:51,82132,835,232,45.196,39.6942
27/09/2020,8:20:52,82133,835,233,45.06,39.7055
27/09/2020,8:20:52,82134,835,234,45.128,39.6942
27/09/2020,8:20:53,82135,835,235,45.043,39.7055
27/09/2020,8:20:53,82136,835,236,44.975,39.7168
27/09/2020,8:20:54,82137,835,237,45.06,39.7168
27/09/2020,8:20:54,82138,835,238,44.992,39.7281
27/09/2020,8:20:55,82139,835,239,44.941,39.7281
27/09/2020,8:20:55,82140,835,240,45.009,39.7281
27/09/2020,8:20:56,82141,835,241,44.873,39.7394
27/09/2020,8:20:57,82142,835,242,44.941,39.7394
27/09/2020,8:20:57,82143,835,243,44.873,39.7507
27/09/2020,8:20:58,82144,835,244,44.839,39.7507
27/09/2020,8:20:58,82145,835,245,44.89,39.7507
27/09/2020,8:20:59,82146,835,246,44.788,39.7507
27/09/2020,8:20:59,82147,835,247,44.754,39.762
27/09/2020,8:21:00,82148,835,248,44.805,39.7507
27/09/2020,8:21:00,82149,835,249,44.686,39.762
27/09/2020,8:21:01,82150,835,250,44.788,39.762
27/09/2020,8:21:02,82151,835,251,44.686,39.7733
27/09/2020,8:21:02,82152,835,252,44.669,39.7733
27/09/2020,8:21:03,82153,835,253,44.703,39.762
27/09/2020,8:21:03,82154,835,254,44.584,39.7733
27/09/2020,8:21:04,82155,835,255,44.601,39.7846
27/09/2020,8:21:04,82156,835,256,44.635,39.7733
27/09/2020,8:21:05,82157,835,257,44.516,39.7846
27/09/2020,8:21:05,82158,835,258,44.601,39.7846
27/09/2020,8:21:06,82159,835,259,44.499,39.7846
27/09/2020,8:21:07,82160,835,260,44.499,39.7846
27/09/2020,8:21:07,82161,835,261,44.516,39.7846
27/09/2020,8:21:08,82162,835,262,44.397,39.7959
27/09/2020,8:21:08,82163,835,263,44.499,39.7846
27/09/2020,8:21:09,82164,835,264,44.397,39.7846
27/09/2020,8:21:09,82165,835,265,44.346,39.7959
27/09/2020,8:21:10,82166,835,266,44.431,39.7846
27/09/2020,8:21:10,82167,835,267,44.329,39.7959
27/09/2020,8:21:11,82168,835,268,44.312,39.7959
27/09/2020,8:21:11,82169,835,269,44.346,39.7846
27/09/2020,8:21:12,82170,835,270,44.227,39.7959
27/09/2020,8:21:13,82171,835,271,44.329,39.7846
27/09/2020,8:21:13,82172,835,272,44.244,39.7959
27/09/2020,8:21:14,82173,835,273,44.244,39.7959
27/09/2020,8:21:14,82174,835,274,44.261,39.7846
27/09/2020,8:21:15,82175,835,275,44.176,39.7846
27/09/2020,8:21:15,82176,835,276,44.159,39.7846
27/09/2020,8:21:16,82177,835,277,44.21,39.7846
27/09/2020,8:21:16,82178,835,278,44.074,39.7959
27/09/2020,8:21:17,82179,835,279,44.159,39.7846
27/09/2020,8:21:18,82180,835,280,44.074,39.7846
27/09/2020,8:21:18,82181,835,281,44.057,39.7846
27/09/2020,8:21:19,82182,835,282,44.108,39.7846
27/09/2020,8:21:19,82183,835,283,43.972,39.7846
27/09/2020,8:21:20,82184,835,284,44.006,39.7846
27/09/2020,8:21:20,82185,835,285,44.057,39.7733
27/09/2020,8:21:21,82186,835,286,43.921,39.7846
27/09/2020,8:21:21,82187,835,287,43.989,39.7733
27/09/2020,8:21:22,82188,835,288,43.921,39.7733
27/09/2020,8:21:23,82189,835,289,43.887,39.7733
27/09/2020,8:21:23,82190,835,290,43.955,39.762
27/09/2020,8:21:24,82191,835,291,43.836,39.7733
27/09/2020,8:21:24,82192,835,292,43.921,39.7733
27/09/2020,8:21:25,82193,835,293,43.904,39.762
27/09/2020,8:21:25,82194,835,294,43.768,39.762
27/09/2020,8:21:26,82195,835,295,43.836,39.7507
27/09/2020,8:21:26,82196,835,296,43.785,39.762
27/09/2020,8:21:27,82197,835,297,43.734,39.7507
27/09/2020,8:21:28,82198,835,298,43.819,39.7507
27/09/2020,8:21:28,82199,835,299,43.683,39.7507
27/09/2020,8:21:29,82200,835,300,43.751,39.7507
27/09/2020,8:33:59,82201,836,1,12.845,12.1222
27/09/2020,8:33:59,82202,836,2,12.743,12.1222
27/09/2020,8:34:00,82203,836,3,12.726,12.1222
27/09/2020,8:34:01,82204,836,4,12.845,12.1222
27/09/2020,8:34:01,82205,836,5,12.726,12.1335
27/09/2020,8:34:02,82206,836,6,12.794,12.1335
27/09/2020,8:34:02,82207,836,7,12.794,12.1222
27/09/2020,8:34:03,82208,836,8,12.726,12.1335
27/09/2020,8:34:03,82209,836,9,12.845,12.1222
27/09/2020,8:34:04,82210,836,10,12.743,12.1335
27/09/2020,8:34:04,82211,836,11,12.811,12.1222
27/09/2020,8:34:05,82212,836,12,12.845,12.1222
27/09/2020,8:34:05,82213,836,13,12.726,12.1222
27/09/2020,8:34:06,82214,836,14,12.811,12.1222
27/09/2020,8:34:07,82215,836,15,12.794,12.1222
27/09/2020,8:34:07,82216,836,16,12.743,12.1222
27/09/2020,8:34:08,82217,836,17,12.845,12.1222
27/09/2020,8:34:08,82218,836,18,12.726,12.1335
27/09/2020,8:34:09,82219,836,19,12.811,12.1222
27/09/2020,8:34:09,82220,836,20,12.777,12.1222
27/09/2020,8:34:10,82221,836,21,12.743,12.1335
27/09/2020,8:34:10,82222,836,22,12.828,12.1222
27/09/2020,8:34:11,82223,836,23,12.794,12.1222
27/09/2020,8:34:12,82224,836,24,12.76,12.1335
27/09/2020,8:34:12,82225,836,25,12.828,12.1222
27/09/2020,8:34:13,82226,836,26,12.76,12.1335
27/09/2020,8:34:13,82227,836,27,12.794,12.1222
27/09/2020,8:34:14,82228,836,28,12.794,12.1222
27/09/2020,8:34:14,82229,836,29,12.743,12.1335
27/09/2020,8:34:15,82230,836,30,12.845,12.1222
27/09/2020,8:34:15,82231,836,31,12.743,12.1335
27/09/2020,8:34:16,82232,836,32,12.743,12.1335
27/09/2020,8:34:17,82233,836,33,12.845,12.1222
27/09/2020,8:34:17,82234,836,34,12.743,12.1335
27/09/2020,8:34:18,82235,836,35,12.811,12.1222
27/09/2020,8:34:18,82236,836,36,12.811,12.1222
27/09/2020,8:34:19,82237,836,37,12.743,12.1335
27/09/2020,8:34:19,82238,836,38,12.845,12.1335
27/09/2020,8:34:20,82239,836,39,12.743,12.1335
27/09/2020,8:34:20,82240,836,40,12.811,12.1335
27/09/2020,8:34:21,82241,836,41,12.845,12.1222
27/09/2020,8:34:22,82242,836,42,12.76,12.1335
27/09/2020,8:34:22,82243,836,43,12.811,12.1335
27/09/2020,8:34:23,82244,836,44,12.811,12.1335
27/09/2020,8:34:23,82245,836,45,12.743,12.1335
27/09/2020,8:34:24,82246,836,46,12.845,12.1335
27/09/2020,8:34:24,82247,836,47,12.726,12.1335
27/09/2020,8:34:25,82248,836,48,12.794,12.1335
27/09/2020,8:34:25,82249,836,49,12.794,12.1335
27/09/2020,8:34:26,82250,836,50,12.743,12.1335
27/09/2020,8:34:26,82251,836,51,12.794,12.1335
27/09/2020,8:34:27,82252,836,52,12.811,12.1335
27/09/2020,8:34:28,82253,836,53,12.743,12.1335
27/09/2020,8:34:28,82254,836,54,12.845,12.1335
27/09/2020,8:34:29,82255,836,55,12.743,12.1335
27/09/2020,8:34:29,82256,836,56,12.811,12.1335
27/09/2020,8:34:30,82257,836,57,12.811,12.1335
27/09/2020,8:34:30,82258,836,58,12.743,12.1335
27/09/2020,8:34:31,82259,836,59,12.845,12.1335
27/09/2020,8:34:31,82260,836,60,12.743,12.1335
27/09/2020,8:34:32,82261,836,61,12.743,12.1335
27/09/2020,8:34:33,82262,836,62,12.845,12.1335
27/09/2020,8:34:33,82263,836,63,12.743,12.1335
27/09/2020,8:34:34,82264,836,64,12.811,12.1335
27/09/2020,8:34:34,82265,836,65,12.811,12.1335
27/09/2020,8:34:35,82266,836,66,12.76,12.1448
27/09/2020,8:34:35,82267,836,67,12.845,12.1335
27/09/2020,8:34:36,82268,836,68,12.726,12.1335
27/09/2020,8:34:36,82269,836,69,12.811,12.1335
27/09/2020,8:34:37,82270,836,70,12.845,12.1335
27/09/2020,8:34:38,82271,836,71,12.743,12.1448
27/09/2020,8:34:38,82272,836,72,12.811,12.1335
27/09/2020,8:34:39,82273,836,73,12.811,12.1335
27/09/2020,8:34:39,82274,836,74,12.743,12.1448
27/09/2020,8:34:40,82275,836,75,12.862,12.1335
27/09/2020,8:34:40,82276,836,76,12.76,12.1335
27/09/2020,8:34:41,82277,836,77,12.811,12.1335
27/09/2020,8:34:41,82278,836,78,12.811,12.1335
27/09/2020,8:34:42,82279,836,79,12.743,12.1335
27/09/2020,8:34:43,82280,836,80,12.794,12.1335
27/09/2020,8:34:43,82281,836,81,12.794,12.1335
27/09/2020,8:34:44,82282,836,82,12.743,12.1335
27/09/2020,8:34:44,82283,836,83,12.862,12.1222
27/09/2020,8:34:45,82284,836,84,12.743,12.1335
27/09/2020,8:34:45,82285,836,85,12.828,12.1335
27/09/2020,8:34:46,82286,836,86,12.811,12.1335
27/09/2020,8:34:46,82287,836,87,12.76,12.1335
27/09/2020,8:34:47,82288,836,88,12.845,12.1335
27/09/2020,8:34:47,82289,836,89,12.743,12.1448
27/09/2020,8:34:48,82290,836,90,12.743,12.1335
27/09/2020,8:34:49,82291,836,91,12.862,12.1335
27/09/2020,8:34:49,82292,836,92,12.743,12.1448
27/09/2020,8:34:50,82293,836,93,12.828,12.1448
27/09/2020,8:34:50,82294,836,94,12.811,12.1335
27/09/2020,8:34:51,82295,836,95,12.76,12.1448
27/09/2020,8:34:51,82296,836,96,12.862,12.1335
27/09/2020,8:34:52,82297,836,97,12.743,12.1448
27/09/2020,8:34:52,82298,836,98,12.828,12.1335
27/09/2020,8:34:53,82299,836,99,12.862,12.1335
27/09/2020,8:34:54,82300,836,100,12.726,12.1448
27/09/2020,8:34:54,82301,836,101,12.828,12.1335
27/09/2020,8:34:55,82302,836,102,12.794,12.1448
27/09/2020,8:34:55,82303,836,103,12.743,12.1448
27/09/2020,8:34:56,82304,836,104,12.862,12.1335
27/09/2020,8:34:56,82305,836,105,12.76,12.1448
27/09/2020,8:34:57,82306,836,106,12.828,12.1335
27/09/2020,8:34:57,82307,836,107,12.828,12.1448
27/09/2020,8:34:58,82308,836,108,12.76,12.1448
27/09/2020,8:34:59,82309,836,109,12.811,12.1335
27/09/2020,8:34:59,82310,836,110,12.828,12.1335
27/09/2020,8:35:00,82311,836,111,12.743,12.1448
27/09/2020,8:35:00,82312,836,112,12.862,12.1335
27/09/2020,8:35:01,82313,836,113,12.76,12.1448
27/09/2020,8:35:01,82314,836,114,12.811,12.1335
27/09/2020,8:35:02,82315,836,115,12.828,12.1335
27/09/2020,8:35:02,82316,836,116,12.743,12.1335
27/09/2020,8:35:03,82317,836,117,12.862,12.1448
27/09/2020,8:35:03,82318,836,118,12.845,12.1335
27/09/2020,8:35:04,82319,836,119,12.76,12.1448
27/09/2020,8:35:05,82320,836,120,12.862,12.1448
27/09/2020,8:35:05,82321,836,121,12.76,12.1448
27/09/2020,8:35:06,82322,836,122,12.794,12.1335
27/09/2020,8:35:06,82323,836,123,12.828,12.1448
27/09/2020,8:35:07,82324,836,124,12.743,12.1448
27/09/2020,8:35:07,82325,836,125,12.862,12.1335
27/09/2020,8:35:08,82326,836,126,12.76,12.1448
27/09/2020,8:35:08,82327,836,127,12.811,12.1335
27/09/2020,8:35:09,82328,836,128,12.862,12.1335
27/09/2020,8:35:10,82329,836,129,12.777,12.1448
27/09/2020,8:35:10,82330,836,130,12.794,12.1448
27/09/2020,8:35:11,82331,836,131,12.828,12.1335
27/09/2020,8:35:11,82332,836,132,12.743,12.1448
27/09/2020,8:35:12,82333,836,133,12.862,12.1335
27/09/2020,8:35:12,82334,836,134,12.76,12.1448
27/09/2020,8:35:13,82335,836,135,12.794,12.1448
27/09/2020,8:35:13,82336,836,136,12.845,12.1335
27/09/2020,8:35:14,82337,836,137,12.777,12.1448
27/09/2020,8:35:15,82338,836,138,12.811,12.1448
27/09/2020,8:35:15,82339,836,139,12.845,12.1335
27/09/2020,8:35:16,82340,836,140,12.743,12.1448
27/09/2020,8:35:16,82341,836,141,12.845,12.1335
27/09/2020,8:35:17,82342,836,142,12.76,12.1448
27/09/2020,8:35:17,82343,836,143,12.794,12.1448
27/09/2020,8:35:18,82344,836,144,12.845,12.1335
27/09/2020,8:35:18,82345,836,145,12.743,12.1448
27/09/2020,8:35:19,82346,836,146,12.862,12.1335
27/09/2020,8:35:20,82347,836,147,12.862,12.1448
27/09/2020,8:35:20,82348,836,148,12.743,12.1448
27/09/2020,8:35:21,82349,836,149,12.845,12.1448
27/09/2020,8:35:21,82350,836,150,12.811,12.1448
27/09/2020,8:35:22,82351,836,151,12.777,12.1448
27/09/2020,8:35:22,82352,836,152,12.862,12.1335
27/09/2020,8:35:23,82353,836,153,12.743,12.1448
27/09/2020,8:35:23,82354,836,154,12.845,12.1448
27/09/2020,8:35:24,82355,836,155,12.811,12.1448
27/09/2020,8:35:24,82356,836,156,12.76,12.1561
27/09/2020,8:35:25,82357,836,157,12.845,12.1448
27/09/2020,8:35:26,82358,836,158,12.828,12.1448
27/09/2020,8:35:26,82359,836,159,12.777,12.1448
27/09/2020,8:35:27,82360,836,160,12.879,12.1448
27/09/2020,8:35:27,82361,836,161,12.743,12.1448
27/09/2020,8:35:28,82362,836,162,12.828,12.1448
27/09/2020,8:35:28,82363,836,163,12.811,12.1448
27/09/2020,8:35:29,82364,836,164,12.76,12.1448
27/09/2020,8:35:29,82365,836,165,12.862,12.1448
27/09/2020,8:35:30,82366,836,166,12.828,12.1448
27/09/2020,8:35:31,82367,836,167,12.76,12.1448
27/09/2020,8:35:31,82368,836,168,12.862,12.1335
27/09/2020,8:35:32,82369,836,169,12.76,12.1448
27/09/2020,8:35:32,82370,836,170,12.828,12.1448
27/09/2020,8:35:33,82371,836,171,12.828,12.1448
27/09/2020,8:35:33,82372,836,172,12.777,12.1448
27/09/2020,8:35:34,82373,836,173,12.862,12.1448
27/09/2020,8:35:34,82374,836,174,12.76,12.1448
27/09/2020,8:35:35,82375,836,175,12.777,12.1448
27/09/2020,8:35:36,82376,836,176,12.862,12.1448
27/09/2020,8:35:36,82377,836,177,12.743,12.1561
27/09/2020,8:35:37,82378,836,178,12.862,12.1448
27/09/2020,8:35:37,82379,836,179,12.794,12.1448
27/09/2020,8:35:38,82380,836,180,12.811,12.1448
27/09/2020,8:35:38,82381,836,181,12.862,12.1448
27/09/2020,8:35:39,82382,836,182,12.76,12.1448
27/09/2020,8:35:39,82383,836,183,12.862,12.1448
27/09/2020,8:35:40,82384,836,184,12.76,12.1561
27/09/2020,8:35:40,82385,836,185,12.76,12.1561
27/09/2020,8:35:41,82386,836,186,12.862,12.1448
27/09/2020,8:35:42,82387,836,187,12.777,12.1561
27/09/2020,8:35:42,82388,836,188,12.794,12.1448
27/09/2020,8:35:43,82389,836,189,12.862,12.1448
27/09/2020,8:35:43,82390,836,190,12.76,12.1561
27/09/2020,8:35:44,82391,836,191,12.862,12.1561
27/09/2020,8:35:44,82392,836,192,12.794,12.1561
27/09/2020,8:35:45,82393,836,193,12.794,12.1561
27/09/2020,8:35:45,82394,836,194,12.845,12.1448
27/09/2020,8:35:46,82395,836,195,12.794,12.1448
27/09/2020,8:35:47,82396,836,196,12.794,12.1561
27/09/2020,8:35:47,82397,836,197,12.862,12.1448
27/09/2020,8:35:48,82398,836,198,12.76,12.1561
27/09/2020,8:35:48,82399,836,199,12.862,12.1448
27/09/2020,8:35:49,82400,836,200,12.794,12.1561
27/09/2020,8:35:49,82401,836,201,12.811,12.1448
27/09/2020,8:35:50,82402,836,202,12.862,12.1448
27/09/2020,8:35:50,82403,836,203,12.76,12.1561
27/09/2020,8:35:51,82404,836,204,12.811,12.1561
27/09/2020,8:35:52,82405,836,205,12.862,12.1448
27/09/2020,8:35:52,82406,836,206,12.76,12.1561
27/09/2020,8:35:53,82407,836,207,12.879,12.1448
27/09/2020,8:35:53,82408,836,208,12.777,12.1448
27/09/2020,8:35:54,82409,836,209,12.828,12.1561
27/09/2020,8:35:54,82410,836,210,12.845,12.1448
27/09/2020,8:35:55,82411,836,211,12.76,12.1561
27/09/2020,8:35:55,82412,836,212,12.879,12.1448
27/09/2020,8:35:56,82413,836,213,12.845,12.1448
27/09/2020,8:35:57,82414,836,214,12.777,12.1448
27/09/2020,8:35:57,82415,836,215,12.879,12.1448
27/09/2020,8:35:58,82416,836,216,12.76,12.1561
27/09/2020,8:35:58,82417,836,217,12.828,12.1561
27/09/2020,8:35:59,82418,836,218,12.828,12.1448
27/09/2020,8:35:59,82419,836,219,12.777,12.1561
27/09/2020,8:36:00,82420,836,220,12.862,12.1448
27/09/2020,8:36:00,82421,836,221,12.76,12.1561
27/09/2020,8:36:01,82422,836,222,12.862,12.1561
27/09/2020,8:36:01,82423,836,223,12.879,12.1448
27/09/2020,8:36:02,82424,836,224,12.76,12.1561
27/09/2020,8:36:03,82425,836,225,12.862,12.1561
27/09/2020,8:36:03,82426,836,226,12.811,12.1561
27/09/2020,8:36:04,82427,836,227,12.794,12.1561
27/09/2020,8:36:04,82428,836,228,12.879,12.1561
27/09/2020,8:36:05,82429,836,229,12.76,12.1561
27/09/2020,8:36:05,82430,836,230,12.862,12.1448
27/09/2020,8:36:06,82431,836,231,12.811,12.1561
27/09/2020,8:36:06,82432,836,232,12.76,12.1561
27/09/2020,8:36:07,82433,836,233,12.879,12.1561
27/09/2020,8:36:08,82434,836,234,12.811,12.1561
27/09/2020,8:36:08,82435,836,235,12.811,12.1561
27/09/2020,8:36:09,82436,836,236,12.862,12.1561
27/09/2020,8:36:09,82437,836,237,12.76,12.1561
27/09/2020,8:36:10,82438,836,238,12.862,12.1561
27/09/2020,8:36:10,82439,836,239,12.777,12.1561
27/09/2020,8:36:11,82440,836,240,12.794,12.1561
27/09/2020,8:36:11,82441,836,241,12.845,12.1561
27/09/2020,8:36:12,82442,836,242,12.794,12.1561
27/09/2020,8:36:13,82443,836,243,12.794,12.1561
27/09/2020,8:36:13,82444,836,244,12.862,12.1561
27/09/2020,8:36:14,82445,836,245,12.76,12.1561
27/09/2020,8:36:14,82446,836,246,12.862,12.1561
27/09/2020,8:36:15,82447,836,247,12.811,12.1561
27/09/2020,8:36:15,82448,836,248,12.794,12.1561
27/09/2020,8:36:16,82449,836,249,12.879,12.1561
27/09/2020,8:36:16,82450,836,250,12.76,12.1561
27/09/2020,8:36:17,82451,836,251,12.777,12.1561
27/09/2020,8:36:18,82452,836,252,12.879,12.1561
27/09/2020,8:36:18,82453,836,253,12.76,12.1561
27/09/2020,8:36:19,82454,836,254,12.862,12.1448
27/09/2020,8:36:19,82455,836,255,12.845,12.1448
27/09/2020,8:36:20,82456,836,256,12.777,12.1561
27/09/2020,8:36:20,82457,836,257,12.879,12.1561
27/09/2020,8:36:21,82458,836,258,12.76,12.1561
27/09/2020,8:36:21,82459,836,259,12.828,12.1561
27/09/2020,8:36:22,82460,836,260,12.828,12.1561
27/09/2020,8:36:22,82461,836,261,12.777,12.1561
27/09/2020,8:36:23,82462,836,262,12.845,12.1561
27/09/2020,8:36:24,82463,836,263,12.845,12.1561
27/09/2020,8:36:24,82464,836,264,12.777,12.1561
27/09/2020,8:36:25,82465,836,265,12.879,12.1561
27/09/2020,8:36:25,82466,836,266,12.777,12.1561
27/09/2020,8:36:26,82467,836,267,12.845,12.1561
27/09/2020,8:36:26,82468,836,268,12.811,12.1561
27/09/2020,8:36:27,82469,836,269,12.76,12.1561
27/09/2020,8:36:27,82470,836,270,12.811,12.1561
27/09/2020,8:36:28,82471,836,271,12.845,12.1561
27/09/2020,8:36:29,82472,836,272,12.76,12.1561
27/09/2020,8:36:29,82473,836,273,12.879,12.1561
27/09/2020,8:36:30,82474,836,274,12.794,12.1561
27/09/2020,8:36:30,82475,836,275,12.828,12.1561
27/09/2020,8:36:31,82476,836,276,12.862,12.1561
27/09/2020,8:36:31,82477,836,277,12.777,12.1561
27/09/2020,8:36:32,82478,836,278,12.879,12.1561
27/09/2020,8:36:32,82479,836,279,12.777,12.1561
27/09/2020,8:36:33,82480,836,280,12.76,12.1561
27/09/2020,8:36:34,82481,836,281,12.879,12.1448
27/09/2020,8:36:34,82482,836,282,12.794,12.1561
27/09/2020,8:36:35,82483,836,283,12.811,12.1561
27/09/2020,8:36:35,82484,836,284,12.862,12.1561
27/09/2020,8:36:36,82485,836,285,12.76,12.1561
27/09/2020,8:36:36,82486,836,286,12.879,12.1561
27/09/2020,8:36:37,82487,836,287,12.794,12.1674
27/09/2020,8:36:37,82488,836,288,12.828,12.1561
27/09/2020,8:36:38,82489,836,289,12.879,12.1561
27/09/2020,8:36:38,82490,836,290,12.777,12.1561
27/09/2020,8:36:39,82491,836,291,12.811,12.1561
27/09/2020,8:36:40,82492,836,292,12.845,12.1561
27/09/2020,8:36:40,82493,836,293,12.76,12.1674
27/09/2020,8:36:41,82494,836,294,12.879,12.1561
27/09/2020,8:36:41,82495,836,295,12.777,12.1561
27/09/2020,8:36:42,82496,836,296,12.862,12.1561
27/09/2020,8:36:42,82497,836,297,12.845,12.1561
27/09/2020,8:36:43,82498,836,298,12.794,12.1561
27/09/2020,8:36:43,82499,836,299,12.845,12.1561
27/09/2020,8:36:44,82500,836,300,12.828,12.1561
27/09/2020,8:49:14,82501,837,1,6.912,6.3027
27/09/2020,8:49:15,82502,837,2,65.817,6.766
27/09/2020,8:49:15,82503,837,3,64.66101,7.5005
27/09/2020,8:49:16,82504,837,4,64.16801,8.2237
27/09/2020,8:49:16,82505,837,5,63.658,8.913
27/09/2020,8:49:17,82506,837,6,63.42,9.5684
27/09/2020,8:49:18,82507,837,7,62.961,10.2238
27/09/2020,8:49:18,82508,837,8,62.621,10.8566
27/09/2020,8:49:19,82509,837,9,62.434,11.4555
27/09/2020,8:49:19,82510,837,10,62.06,12.0657
27/09/2020,8:49:20,82511,837,11,61.839,12.6307
27/09/2020,8:49:20,82512,837,12,61.584,13.1957
27/09/2020,8:49:21,82513,837,13,61.227,13.7494
27/09/2020,8:49:21,82514,837,14,61.091,14.2692
27/09/2020,8:49:22,82515,837,15,60.734,14.8003
27/09/2020,8:49:23,82516,837,16,60.564,15.2975
27/09/2020,8:49:23,82517,837,17,60.343,15.7947
27/09/2020,8:49:24,82518,837,18,60.054,16.2806
27/09/2020,8:49:24,82519,837,19,59.884,16.7552
27/09/2020,8:49:25,82520,837,20,59.68,17.2072
27/09/2020,8:49:25,82521,837,21,59.408,17.6705
27/09/2020,8:49:26,82522,837,22,59.306,18.0999
27/09/2020,8:49:26,82523,837,23,59,18.5293
27/09/2020,8:49:27,82524,837,24,58.881,18.9587
27/09/2020,8:49:28,82525,837,25,58.677,19.3542
27/09/2020,8:49:28,82526,837,26,58.439,19.761
27/09/2020,8:49:29,82527,837,27,58.354,20.1565
27/09/2020,8:49:29,82528,837,28,58.116,20.5407
27/09/2020,8:49:30,82529,837,29,57.878,20.9249
27/09/2020,8:49:30,82530,837,30,57.827,21.2865
27/09/2020,8:49:31,82531,837,31,57.555,21.6594
27/09/2020,8:49:31,82532,837,32,57.47,21.9984
27/09/2020,8:49:32,82533,837,33,57.266,22.3487
27/09/2020,8:49:32,82534,837,34,57.079,22.6877
27/09/2020,8:49:33,82535,837,35,56.994,23.0154
27/09/2020,8:49:34,82536,837,36,56.739,23.3431
27/09/2020,8:49:34,82537,837,37,56.603,23.6595
27/09/2020,8:49:35,82538,837,38,56.535,23.9646
27/09/2020,8:49:35,82539,837,39,56.28,24.281
27/09/2020,8:49:36,82540,837,40,56.229,24.5635
27/09/2020,8:49:36,82541,837,41,56.025,24.8686
27/09/2020,8:49:37,82542,837,42,55.906,25.1511
27/09/2020,8:49:37,82543,837,43,55.821,25.4336
27/09/2020,8:49:38,82544,837,44,55.583,25.7048
27/09/2020,8:49:39,82545,837,45,55.566,25.9647
27/09/2020,8:49:39,82546,837,46,55.328,26.2472
27/09/2020,8:49:40,82547,837,47,55.192,26.5071
27/09/2020,8:49:40,82548,837,48,55.158,26.7557
27/09/2020,8:49:41,82549,837,49,54.937,27.0043
27/09/2020,8:49:41,82550,837,50,54.869,27.2529
27/09/2020,8:49:42,82551,837,51,54.75,27.4789
27/09/2020,8:49:42,82552,837,52,54.58,27.7275
27/09/2020,8:49:43,82553,837,53,54.563,27.9422
27/09/2020,8:49:44,82554,837,54,54.325,28.1795
27/09/2020,8:49:44,82555,837,55,54.308,28.3942
27/09/2020,8:49:45,82556,837,56,54.172,28.6202
27/09/2020,8:49:45,82557,837,57,53.985,28.8349
27/09/2020,8:49:46,82558,837,58,53.985,29.0383
27/09/2020,8:49:46,82559,837,59,53.815,29.2417
27/09/2020,8:49:47,82560,837,60,53.696,29.4451
27/09/2020,8:49:47,82561,837,61,53.662,29.6372
27/09/2020,8:49:48,82562,837,62,53.441,29.8293
27/09/2020,8:49:49,82563,837,63,53.458,30.0214
27/09/2020,8:49:49,82564,837,64,53.271,30.2135
27/09/2020,8:49:50,82565,837,65,53.203,30.383
27/09/2020,8:49:50,82566,837,66,53.169,30.5638
27/09/2020,8:49:51,82567,837,67,52.982,30.7446
27/09/2020,8:49:51,82568,837,68,52.931,30.9254
27/09/2020,8:49:52,82569,837,69,52.846,31.0836
27/09/2020,8:49:52,82570,837,70,52.659,31.2531
27/09/2020,8:49:53,82571,837,71,52.676,31.4113
27/09/2020,8:49:53,82572,837,72,52.472,31.5808
27/09/2020,8:49:54,82573,837,73,52.455,31.739
27/09/2020,8:49:55,82574,837,74,52.353,31.8859
27/09/2020,8:49:55,82575,837,75,52.217,32.0441
27/09/2020,8:49:56,82576,837,76,52.2,32.191
27/09/2020,8:49:56,82577,837,77,52.098,32.3379
27/09/2020,8:49:57,82578,837,78,51.962,32.4848
27/09/2020,8:49:57,82579,837,79,51.979,32.6091
27/09/2020,8:49:58,82580,837,80,51.775,32.7673
27/09/2020,8:49:58,82581,837,81,51.775,32.8916
27/09/2020,8:49:59,82582,837,82,51.673,33.0272
27/09/2020,8:50:00,82583,837,83,51.554,33.1628
27/09/2020,8:50:00,82584,837,84,51.571,33.2871
27/09/2020,8:50:01,82585,837,85,51.384,33.4114
27/09/2020,8:50:01,82586,837,86,51.316,33.5357
27/09/2020,8:50:02,82587,837,87,51.333,33.66
27/09/2020,8:50:02,82588,837,88,51.146,33.7843
27/09/2020,8:50:03,82589,837,89,51.197,33.8973
27/09/2020,8:50:03,82590,837,90,51.01,34.0103
27/09/2020,8:50:04,82591,837,91,50.942,34.1233
27/09/2020,8:50:05,82592,837,92,50.959,34.2363
27/09/2020,8:50:05,82593,837,93,50.772,34.3493
27/09/2020,8:50:06,82594,837,94,50.806,34.451
27/09/2020,8:50:06,82595,837,95,50.755,34.5527
27/09/2020,8:50:07,82596,837,96,50.568,34.6657
27/09/2020,8:50:07,82597,837,97,50.602,34.7561
27/09/2020,8:50:08,82598,837,98,50.466,34.8578
27/09/2020,8:50:08,82599,837,99,50.398,34.9595
27/09/2020,8:50:09,82600,837,100,50.415,35.0499
27/09/2020,8:50:10,82601,837,101,50.228,35.1516
27/09/2020,8:50:10,82602,837,102,50.279,35.242
27/09/2020,8:50:11,82603,837,103,50.16,35.3324
27/09/2020,8:50:11,82604,837,104,50.058,35.4228
27/09/2020,8:50:12,82605,837,105,50.058,35.5019
27/09/2020,8:50:12,82606,837,106,49.956,35.5923
27/09/2020,8:50:13,82607,837,107,49.871,35.6827
27/09/2020,8:50:13,82608,837,108,49.905,35.7618
27/09/2020,8:50:14,82609,837,109,49.735,35.8522
27/09/2020,8:50:14,82610,837,110,49.769,35.92
27/09/2020,8:50:15,82611,837,111,49.684,35.9991
27/09/2020,8:50:16,82612,837,112,49.582,36.0895
27/09/2020,8:50:16,82613,837,113,49.599,36.1573
27/09/2020,8:50:17,82614,837,114,49.514,36.2364
27/09/2020,8:50:17,82615,837,115,49.395,36.3155
27/09/2020,8:50:18,82616,837,116,49.446,36.372
27/09/2020,8:50:18,82617,837,117,49.276,36.4511
27/09/2020,8:50:19,82618,837,118,49.293,36.5189
27/09/2020,8:50:19,82619,837,119,49.242,36.5867
27/09/2020,8:50:20,82620,837,120,49.106,36.6545
27/09/2020,8:50:21,82621,837,121,49.157,36.711
27/09/2020,8:50:21,82622,837,122,49.021,36.7901
27/09/2020,8:50:22,82623,837,123,49.004,36.8466
27/09/2020,8:50:22,82624,837,124,49.004,36.9031
27/09/2020,8:50:23,82625,837,125,48.851,36.9709
27/09/2020,8:50:23,82626,837,126,48.834,37.0274
27/09/2020,8:50:24,82627,837,127,48.834,37.0952
27/09/2020,8:50:24,82628,837,128,48.681,37.1517
27/09/2020,8:50:25,82629,837,129,48.749,37.2082
27/09/2020,8:50:26,82630,837,130,48.63,37.2647
27/09/2020,8:50:26,82631,837,131,48.596,37.3212
27/09/2020,8:50:27,82632,837,132,48.596,37.3664
27/09/2020,8:50:27,82633,837,133,48.477,37.4229
27/09/2020,8:50:28,82634,837,134,48.443,37.4794
27/09/2020,8:50:28,82635,837,135,48.443,37.5246
27/09/2020,8:50:29,82636,837,136,48.29,37.5811
27/09/2020,8:50:29,82637,837,137,48.358,37.6263
27/09/2020,8:50:30,82638,837,138,48.239,37.6715
27/09/2020,8:50:30,82639,837,139,48.205,37.728
27/09/2020,8:50:31,82640,837,140,48.205,37.7619
27/09/2020,8:50:32,82641,837,141,48.069,37.8184
27/09/2020,8:50:32,82642,837,142,48.137,37.8636
27/09/2020,8:50:33,82643,837,143,48.086,37.8975
27/09/2020,8:50:33,82644,837,144,47.933,37.9427
27/09/2020,8:50:34,82645,837,145,47.984,37.9879
27/09/2020,8:50:34,82646,837,146,47.865,38.0331
27/09/2020,8:50:35,82647,837,147,47.831,38.067
27/09/2020,8:50:35,82648,837,148,47.865,38.1122
27/09/2020,8:50:36,82649,837,149,47.712,38.1574
27/09/2020,8:50:37,82650,837,150,47.797,38.18
27/09/2020,8:50:37,82651,837,151,47.678,38.2252
27/09/2020,8:50:38,82652,837,152,47.593,38.2704
27/09/2020,8:50:38,82653,837,153,47.661,38.293
27/09/2020,8:50:39,82654,837,154,47.559,38.3382
27/09/2020,8:50:39,82655,837,155,47.508,38.3721
27/09/2020,8:50:40,82656,837,156,47.542,38.406
27/09/2020,8:50:40,82657,837,157,47.389,38.4399
27/09/2020,8:50:41,82658,837,158,47.457,38.4738
27/09/2020,8:50:42,82659,837,159,47.355,38.5077
27/09/2020,8:50:42,82660,837,160,47.304,38.5416
27/09/2020,8:50:43,82661,837,161,47.355,38.5642
27/09/2020,8:50:43,82662,837,162,47.253,38.5981
27/09/2020,8:50:44,82663,837,163,47.202,38.632
27/09/2020,8:50:44,82664,837,164,47.253,38.6546
27/09/2020,8:50:45,82665,837,165,47.083,38.6885
27/09/2020,8:50:45,82666,837,166,47.151,38.7111
27/09/2020,8:50:46,82667,837,167,47.049,38.745
27/09/2020,8:50:47,82668,837,168,46.998,38.7789
27/09/2020,8:50:47,82669,837,169,47.049,38.7902
27/09/2020,8:50:48,82670,837,170,46.913,38.8241
27/09/2020,8:50:48,82671,837,171,46.879,38.858
27/09/2020,8:50:49,82672,837,172,46.947,38.8806
27/09/2020,8:50:49,82673,837,173,46.811,38.9032
27/09/2020,8:50:50,82674,837,174,46.845,38.9258
27/09/2020,8:50:50,82675,837,175,46.794,38.9484
27/09/2020,8:50:51,82676,837,176,46.709,38.971
27/09/2020,8:50:51,82677,837,177,46.777,38.9936
27/09/2020,8:50:52,82678,837,178,46.641,39.0162
27/09/2020,8:50:53,82679,837,179,46.675,39.0388
27/09/2020,8:50:53,82680,837,180,46.641,39.0614
27/09/2020,8:50:54,82681,837,181,46.556,39.084
27/09/2020,8:50:54,82682,837,182,46.573,39.1066
27/09/2020,8:50:55,82683,837,183,46.556,39.1179
27/09/2020,8:50:55,82684,837,184,46.437,39.1405
27/09/2020,8:50:56,82685,837,185,46.505,39.1518
27/09/2020,8:50:56,82686,837,186,46.369,39.1857
27/09/2020,8:50:57,82687,837,187,46.403,39.197
27/09/2020,8:50:58,82688,837,188,46.369,39.2196
27/09/2020,8:50:58,82689,837,189,46.284,39.2309
27/09/2020,8:50:59,82690,837,190,46.318,39.2535
27/09/2020,8:50:59,82691,837,191,46.216,39.2761
27/09/2020,8:51:00,82692,837,192,46.301,39.2874
27/09/2020,8:51:00,82693,837,193,46.182,39.2987
27/09/2020,8:51:01,82694,837,194,46.148,39.3213
27/09/2020,8:51:01,82695,837,195,46.199,39.3326
27/09/2020,8:51:02,82696,837,196,46.063,39.3552
27/09/2020,8:51:03,82697,837,197,46.114,39.3665
27/09/2020,8:51:03,82698,837,198,46.063,39.3778
27/09/2020,8:51:04,82699,837,199,45.978,39.4004
27/09/2020,8:51:04,82700,837,200,46.012,39.4004
27/09/2020,8:51:05,82701,837,201,46.012,39.423
27/09/2020,8:51:05,82702,837,202,45.893,39.4343
27/09/2020,8:51:06,82703,837,203,45.961,39.4456
27/09/2020,8:51:06,82704,837,204,45.842,39.4569
27/09/2020,8:51:07,82705,837,205,45.842,39.4682
27/09/2020,8:51:08,82706,837,206,45.842,39.4795
27/09/2020,8:51:08,82707,837,207,45.74,39.5021
27/09/2020,8:51:09,82708,837,208,45.825,39.5021
27/09/2020,8:51:09,82709,837,209,45.791,39.5134
27/09/2020,8:51:10,82710,837,210,45.655,39.536
27/09/2020,8:51:10,82711,837,211,45.689,39.536
27/09/2020,8:51:11,82712,837,212,45.672,39.5473
27/09/2020,8:51:11,82713,837,213,45.587,39.5586
27/09/2020,8:51:12,82714,837,214,45.655,39.5699
27/09/2020,8:51:12,82715,837,215,45.519,39.5812
27/09/2020,8:51:13,82716,837,216,45.57,39.5812
27/09/2020,8:51:14,82717,837,217,45.553,39.6038
27/09/2020,8:51:14,82718,837,218,45.451,39.6151
27/09/2020,8:51:15,82719,837,219,45.485,39.6151
27/09/2020,8:51:15,82720,837,220,45.502,39.6264
27/09/2020,8:51:16,82721,837,221,45.366,39.6377
27/09/2020,8:51:16,82722,837,222,45.451,39.6377
27/09/2020,8:51:17,82723,837,223,45.332,39.649
27/09/2020,8:51:17,82724,837,224,45.315,39.6603
27/09/2020,8:51:18,82725,837,225,45.366,39.6603
27/09/2020,8:51:19,82726,837,226,45.23,39.6716
27/09/2020,8:51:19,82727,837,227,45.315,39.6716
27/09/2020,8:51:20,82728,837,228,45.298,39.6829
27/09/2020,8:51:20,82729,837,229,45.162,39.6829
27/09/2020,8:51:21,82730,837,230,45.213,39.6942
27/09/2020,8:51:21,82731,837,231,45.179,39.7055
27/09/2020,8:51:22,82732,837,232,45.094,39.7168
27/09/2020,8:51:22,82733,837,233,45.179,39.7055
27/09/2020,8:51:23,82734,837,234,45.043,39.7168
27/09/2020,8:51:24,82735,837,235,45.077,39.7168
27/09/2020,8:51:24,82736,837,236,45.077,39.7281
27/09/2020,8:51:25,82737,837,237,44.958,39.7394
27/09/2020,8:51:25,82738,837,238,45.009,39.7394
27/09/2020,8:51:26,82739,837,239,45.026,39.7394
27/09/2020,8:51:26,82740,837,240,44.89,39.7507
27/09/2020,8:51:27,82741,837,241,44.975,39.7507
27/09/2020,8:51:27,82742,837,242,44.873,39.7507
27/09/2020,8:51:28,82743,837,243,44.873,39.762
27/09/2020,8:51:29,82744,837,244,44.89,39.7507
27/09/2020,8:51:29,82745,837,245,44.771,39.762
27/09/2020,8:51:30,82746,837,246,44.873,39.762
27/09/2020,8:51:30,82747,837,247,44.839,39.762
27/09/2020,8:51:31,82748,837,248,44.703,39.7733
27/09/2020,8:51:31,82749,837,249,44.788,39.7733
27/09/2020,8:51:32,82750,837,250,44.72,39.7846
27/09/2020,8:51:32,82751,837,251,44.669,39.7846
27/09/2020,8:51:33,82752,837,252,44.737,39.7846
27/09/2020,8:51:33,82753,837,253,44.601,39.7846
27/09/2020,8:51:34,82754,837,254,44.669,39.7846
27/09/2020,8:51:35,82755,837,255,44.635,39.7846
27/09/2020,8:51:35,82756,837,256,44.55,39.7959
27/09/2020,8:51:36,82757,837,257,44.601,39.7959
27/09/2020,8:51:36,82758,837,258,44.584,39.7959
27/09/2020,8:51:37,82759,837,259,44.499,39.8072
27/09/2020,8:51:37,82760,837,260,44.567,39.7959
27/09/2020,8:51:38,82761,837,261,44.431,39.8072
27/09/2020,8:51:38,82762,837,262,44.482,39.7959
27/09/2020,8:51:39,82763,837,263,44.465,39.8072
27/09/2020,8:51:40,82764,837,264,44.363,39.8072
27/09/2020,8:51:40,82765,837,265,44.465,39.8072
27/09/2020,8:51:41,82766,837,266,44.414,39.7959
27/09/2020,8:51:41,82767,837,267,44.312,39.8072
27/09/2020,8:51:42,82768,837,268,44.397,39.7959
27/09/2020,8:51:42,82769,837,269,44.295,39.8072
27/09/2020,8:51:43,82770,837,270,44.295,39.8072
27/09/2020,8:51:43,82771,837,271,44.329,39.8072
27/09/2020,8:51:44,82772,837,272,44.193,39.8072
27/09/2020,8:51:45,82773,837,273,44.295,39.8072
27/09/2020,8:51:45,82774,837,274,44.193,39.8072
27/09/2020,8:51:46,82775,837,275,44.193,39.8072
27/09/2020,8:51:46,82776,837,276,44.244,39.8072
27/09/2020,8:51:47,82777,837,277,44.159,39.8072
27/09/2020,8:51:47,82778,837,278,44.142,39.8072
27/09/2020,8:51:48,82779,837,279,44.176,39.7959
27/09/2020,8:51:48,82780,837,280,44.04,39.8072
27/09/2020,8:51:49,82781,837,281,44.125,39.7959
27/09/2020,8:51:50,82782,837,282,44.04,39.7959
27/09/2020,8:51:50,82783,837,283,44.023,39.7959
27/09/2020,8:51:51,82784,837,284,44.074,39.7959
27/09/2020,8:51:51,82785,837,285,44.006,39.7959
27/09/2020,8:51:52,82786,837,286,43.955,39.7959
27/09/2020,8:51:52,82787,837,287,44.04,39.7846
27/09/2020,8:51:53,82788,837,288,43.887,39.7959
27/09/2020,8:51:53,82789,837,289,43.972,39.7846
27/09/2020,8:51:54,82790,837,290,43.921,39.7846
27/09/2020,8:51:54,82791,837,291,43.87,39.7846
27/09/2020,8:51:55,82792,837,292,43.938,39.7846
27/09/2020,8:51:56,82793,837,293,43.802,39.7846
27/09/2020,8:51:56,82794,837,294,43.87,39.7846
27/09/2020,8:51:57,82795,837,295,43.887,39.7733
27/09/2020,8:51:57,82796,837,296,43.768,39.7733
27/09/2020,8:51:58,82797,837,297,43.819,39.7733
27/09/2020,8:51:58,82798,837,298,43.802,39.7733
27/09/2020,8:51:59,82799,837,299,43.7,39.7733
27/09/2020,8:51:59,82800,837,300,43.785,39.762
27/09/2020,9:04:30,82801,838,1,12.913,12.19
27/09/2020,9:04:30,82802,838,2,12.811,12.19
27/09/2020,9:04:31,82803,838,3,12.862,12.2013
27/09/2020,9:04:31,82804,838,4,12.913,12.19
27/09/2020,9:04:32,82805,838,5,12.828,12.2013
27/09/2020,9:04:32,82806,838,6,12.845,12.2013
27/09/2020,9:04:33,82807,838,7,12.896,12.2013
27/09/2020,9:04:34,82808,838,8,12.794,12.2126
27/09/2020,9:04:34,82809,838,9,12.913,12.2013
27/09/2020,9:04:35,82810,838,10,12.828,12.2013
27/09/2020,9:04:35,82811,838,11,12.845,12.2013
27/09/2020,9:04:36,82812,838,12,12.896,12.2013
27/09/2020,9:04:36,82813,838,13,12.794,12.2126
27/09/2020,9:04:37,82814,838,14,12.862,12.2013
27/09/2020,9:04:37,82815,838,15,12.913,12.2013
27/09/2020,9:04:38,82816,838,16,12.794,12.2013
27/09/2020,9:04:39,82817,838,17,12.913,12.2013
27/09/2020,9:04:39,82818,838,18,12.828,12.2013
27/09/2020,9:04:40,82819,838,19,12.828,12.2013
27/09/2020,9:04:40,82820,838,20,12.913,12.2013
27/09/2020,9:04:41,82821,838,21,12.811,12.2126
27/09/2020,9:04:41,82822,838,22,12.913,12.2013
27/09/2020,9:04:42,82823,838,23,12.845,12.2013
27/09/2020,9:04:42,82824,838,24,12.794,12.2126
27/09/2020,9:04:43,82825,838,25,12.913,12.2013
27/09/2020,9:04:44,82826,838,26,12.862,12.2013
27/09/2020,9:04:44,82827,838,27,12.828,12.2013
27/09/2020,9:04:45,82828,838,28,12.913,12.2013
27/09/2020,9:04:45,82829,838,29,12.794,12.2126
27/09/2020,9:04:46,82830,838,30,12.896,12.2013
27/09/2020,9:04:46,82831,838,31,12.845,12.2013
27/09/2020,9:04:47,82832,838,32,12.845,12.2126
27/09/2020,9:04:47,82833,838,33,12.845,12.2013
27/09/2020,9:04:48,82834,838,34,12.896,12.2013
27/09/2020,9:04:48,82835,838,35,12.811,12.2126
27/09/2020,9:04:49,82836,838,36,12.913,12.2013
27/09/2020,9:04:50,82837,838,37,12.811,12.2126
27/09/2020,9:04:50,82838,838,38,12.845,12.2126
27/09/2020,9:04:51,82839,838,39,12.913,12.2013
27/09/2020,9:04:51,82840,838,40,12.811,12.2126
27/09/2020,9:04:52,82841,838,41,12.913,12.2013
27/09/2020,9:04:52,82842,838,42,12.862,12.2013
27/09/2020,9:04:53,82843,838,43,12.811,12.2126
27/09/2020,9:04:53,82844,838,44,12.896,12.2013
27/09/2020,9:04:54,82845,838,45,12.862,12.2013
27/09/2020,9:04:55,82846,838,46,12.811,12.2126
27/09/2020,9:04:55,82847,838,47,12.913,12.2013
27/09/2020,9:04:56,82848,838,48,12.811,12.2013
27/09/2020,9:04:56,82849,838,49,12.845,12.2013
27/09/2020,9:04:57,82850,838,50,12.896,12.2013
27/09/2020,9:04:57,82851,838,51,12.794,12.2126
27/09/2020,9:04:58,82852,838,52,12.913,12.2013
27/09/2020,9:04:58,82853,838,53,12.913,12.2013
27/09/2020,9:04:59,82854,838,54,12.794,12.2126
27/09/2020,9:05:00,82855,838,55,12.879,12.2013
27/09/2020,9:05:00,82856,838,56,12.862,12.2013
27/09/2020,9:05:01,82857,838,57,12.811,12.2126
27/09/2020,9:05:01,82858,838,58,12.913,12.2013
27/09/2020,9:05:02,82859,838,59,12.828,12.2126
27/09/2020,9:05:02,82860,838,60,12.879,12.2013
27/09/2020,9:05:03,82861,838,61,12.913,12.2013
27/09/2020,9:05:03,82862,838,62,12.845,12.2013
27/09/2020,9:05:04,82863,838,63,12.845,12.2126
27/09/2020,9:05:04,82864,838,64,12.913,12.2013
27/09/2020,9:05:05,82865,838,65,12.811,12.2126
27/09/2020,9:05:06,82866,838,66,12.896,12.2013
27/09/2020,9:05:06,82867,838,67,12.879,12.2126
27/09/2020,9:05:07,82868,838,68,12.828,12.2126
27/09/2020,9:05:07,82869,838,69,12.93,12.2013
27/09/2020,9:05:08,82870,838,70,12.828,12.2126
27/09/2020,9:05:08,82871,838,71,12.879,12.2126
27/09/2020,9:05:09,82872,838,72,12.93,12.2013
27/09/2020,9:05:09,82873,838,73,12.811,12.2126
27/09/2020,9:05:10,82874,838,74,12.862,12.2126
27/09/2020,9:05:11,82875,838,75,12.896,12.2126
27/09/2020,9:05:11,82876,838,76,12.811,12.2126
27/09/2020,9:05:12,82877,838,77,12.93,12.2013
27/09/2020,9:05:12,82878,838,78,12.845,12.2013
27/09/2020,9:05:13,82879,838,79,12.862,12.2013
27/09/2020,9:05:13,82880,838,80,12.913,12.2013
27/09/2020,9:05:14,82881,838,81,12.811,12.2126
27/09/2020,9:05:14,82882,838,82,12.845,12.2126
27/09/2020,9:05:15,82883,838,83,12.93,12.2013
27/09/2020,9:05:16,82884,838,84,12.811,12.2126
27/09/2020,9:05:16,82885,838,85,12.896,12.2126
27/09/2020,9:05:17,82886,838,86,12.879,12.2126
27/09/2020,9:05:17,82887,838,87,12.828,12.2126
27/09/2020,9:05:18,82888,838,88,12.93,12.2013
27/09/2020,9:05:18,82889,838,89,12.811,12.2126
27/09/2020,9:05:19,82890,838,90,12.896,12.2126
27/09/2020,9:05:19,82891,838,91,12.93,12.2126
27/09/2020,9:05:20,82892,838,92,12.828,12.2126
27/09/2020,9:05:21,82893,838,93,12.862,12.2126
27/09/2020,9:05:21,82894,838,94,12.896,12.2126
27/09/2020,9:05:22,82895,838,95,12.811,12.2239
27/09/2020,9:05:22,82896,838,96,12.93,12.2126
27/09/2020,9:05:23,82897,838,97,12.862,12.2126
27/09/2020,9:05:23,82898,838,98,12.862,12.2126
27/09/2020,9:05:24,82899,838,99,12.93,12.2126
27/09/2020,9:05:24,82900,838,100,12.811,12.2126
27/09/2020,9:05:25,82901,838,101,12.845,12.2126
27/09/2020,9:05:25,82902,838,102,12.93,12.2126
27/09/2020,9:05:26,82903,838,103,12.828,12.2126
27/09/2020,9:05:27,82904,838,104,12.913,12.2126
27/09/2020,9:05:27,82905,838,105,12.879,12.2126
27/09/2020,9:05:28,82906,838,106,12.828,12.2239
27/09/2020,9:05:28,82907,838,107,12.93,12.2126
27/09/2020,9:05:29,82908,838,108,12.828,12.2126
27/09/2020,9:05:29,82909,838,109,12.879,12.2126
27/09/2020,9:05:30,82910,838,110,12.93,12.2126
27/09/2020,9:05:30,82911,838,111,12.828,12.2126
27/09/2020,9:05:31,82912,838,112,12.862,12.2126
27/09/2020,9:05:32,82913,838,113,12.913,12.2126
27/09/2020,9:05:32,82914,838,114,12.811,12.2126
27/09/2020,9:05:33,82915,838,115,12.913,12.2126
27/09/2020,9:05:33,82916,838,116,12.879,12.2126
27/09/2020,9:05:34,82917,838,117,12.845,12.2126
27/09/2020,9:05:34,82918,838,118,12.93,12.2126
27/09/2020,9:05:35,82919,838,119,12.811,12.2126
27/09/2020,9:05:35,82920,838,120,12.828,12.2126
27/09/2020,9:05:36,82921,838,121,12.93,12.2126
27/09/2020,9:05:37,82922,838,122,12.828,12.2239
27/09/2020,9:05:37,82923,838,123,12.879,12.2126
27/09/2020,9:05:38,82924,838,124,12.913,12.2126
27/09/2020,9:05:38,82925,838,125,12.811,12.2239
27/09/2020,9:05:39,82926,838,126,12.93,12.2126
27/09/2020,9:05:39,82927,838,127,12.845,12.2239
27/09/2020,9:05:40,82928,838,128,12.862,12.2239
27/09/2020,9:05:40,82929,838,129,12.913,12.2126
27/09/2020,9:05:41,82930,838,130,12.862,12.2239
27/09/2020,9:05:42,82931,838,131,12.845,12.2239
27/09/2020,9:05:42,82932,838,132,12.93,12.2126
27/09/2020,9:05:43,82933,838,133,12.828,12.2239
27/09/2020,9:05:43,82934,838,134,12.913,12.2126
27/09/2020,9:05:44,82935,838,135,12.896,12.2126
27/09/2020,9:05:44,82936,838,136,12.845,12.2239
27/09/2020,9:05:45,82937,838,137,12.947,12.2126
27/09/2020,9:05:45,82938,838,138,12.828,12.2239
27/09/2020,9:05:46,82939,838,139,12.828,12.2239
27/09/2020,9:05:46,82940,838,140,12.947,12.2126
27/09/2020,9:05:47,82941,838,141,12.845,12.2239
27/09/2020,9:05:48,82942,838,142,12.879,12.2239
27/09/2020,9:05:48,82943,838,143,12.913,12.2239
27/09/2020,9:05:49,82944,838,144,12.828,12.2239
27/09/2020,9:05:49,82945,838,145,12.93,12.2126
27/09/2020,9:05:50,82946,838,146,12.845,12.2239
27/09/2020,9:05:50,82947,838,147,12.862,12.2239
27/09/2020,9:05:51,82948,838,148,12.93,12.2239
27/09/2020,9:05:51,82949,838,149,12.862,12.2239
27/09/2020,9:05:52,82950,838,150,12.845,12.2239
27/09/2020,9:05:53,82951,838,151,12.93,12.2126
27/09/2020,9:05:53,82952,838,152,12.828,12.2239
27/09/2020,9:05:54,82953,838,153,12.93,12.2239
27/09/2020,9:05:54,82954,838,154,12.845,12.2239
27/09/2020,9:05:55,82955,838,155,12.828,12.2239
27/09/2020,9:05:55,82956,838,156,12.947,12.2126
27/09/2020,9:05:56,82957,838,157,12.828,12.2239
27/09/2020,9:05:56,82958,838,158,12.828,12.2239
27/09/2020,9:05:57,82959,838,159,12.93,12.2239
27/09/2020,9:05:58,82960,838,160,12.862,12.2239
27/09/2020,9:05:58,82961,838,161,12.862,12.2239
27/09/2020,9:05:59,82962,838,162,12.93,12.2239
27/09/2020,9:05:59,82963,838,163,12.828,12.2239
27/09/2020,9:06:00,82964,838,164,12.913,12.2239
27/09/2020,9:06:00,82965,838,165,12.879,12.2239
27/09/2020,9:06:01,82966,838,166,12.845,12.2239
27/09/2020,9:06:01,82967,838,167,12.896,12.2239
27/09/2020,9:06:02,82968,838,168,12.896,12.2239
27/09/2020,9:06:02,82969,838,169,12.828,12.2352
27/09/2020,9:06:03,82970,838,170,12.947,12.2239
27/09/2020,9:06:04,82971,838,171,12.862,12.2239
27/09/2020,9:06:04,82972,838,172,12.896,12.2239
27/09/2020,9:06:05,82973,838,173,12.93,12.2239
27/09/2020,9:06:05,82974,838,174,12.828,12.2239
27/09/2020,9:06:06,82975,838,175,12.93,12.2239
27/09/2020,9:06:06,82976,838,176,12.862,12.2239
27/09/2020,9:06:07,82977,838,177,12.828,12.2352
27/09/2020,9:06:07,82978,838,178,12.913,12.2239
27/09/2020,9:06:08,82979,838,179,12.896,12.2239
27/09/2020,9:06:09,82980,838,180,12.845,12.2352
27/09/2020,9:06:09,82981,838,181,12.947,12.2239
27/09/2020,9:06:10,82982,838,182,12.845,12.2352
27/09/2020,9:06:10,82983,838,183,12.896,12.2239
27/09/2020,9:06:11,82984,838,184,12.913,12.2239
27/09/2020,9:06:11,82985,838,185,12.828,12.2352
27/09/2020,9:06:12,82986,838,186,12.879,12.2239
27/09/2020,9:06:12,82987,838,187,12.913,12.2239
27/09/2020,9:06:13,82988,838,188,12.828,12.2352
27/09/2020,9:06:14,82989,838,189,12.947,12.2239
27/09/2020,9:06:14,82990,838,190,12.862,12.2352
27/09/2020,9:06:15,82991,838,191,12.896,12.2239
27/09/2020,9:06:15,82992,838,192,12.93,12.2239
27/09/2020,9:06:16,82993,838,193,12.845,12.2239
27/09/2020,9:06:16,82994,838,194,12.947,12.2239
27/09/2020,9:06:17,82995,838,195,12.845,12.2239
27/09/2020,9:06:17,82996,838,196,12.845,12.2352
27/09/2020,9:06:18,82997,838,197,12.93,12.2239
27/09/2020,9:06:19,82998,838,198,12.879,12.2239
27/09/2020,9:06:19,82999,838,199,12.845,12.2352
27/09/2020,9:06:20,83000,838,200,12.947,12.2239
27/09/2020,9:06:20,83001,838,201,12.862,12.2352
27/09/2020,9:06:21,83002,838,202,12.879,12.2352
27/09/2020,9:06:21,83003,838,203,12.947,12.2352
27/09/2020,9:06:22,83004,838,204,12.828,12.2352
27/09/2020,9:06:22,83005,838,205,12.845,12.2352
27/09/2020,9:06:23,83006,838,206,12.947,12.2239
27/09/2020,9:06:23,83007,838,207,12.862,12.2352
27/09/2020,9:06:24,83008,838,208,12.913,12.2352
27/09/2020,9:06:25,83009,838,209,12.93,12.2352
27/09/2020,9:06:25,83010,838,210,12.845,12.2352
27/09/2020,9:06:26,83011,838,211,12.93,12.2239
27/09/2020,9:06:26,83012,838,212,12.879,12.2352
27/09/2020,9:06:27,83013,838,213,12.862,12.2352
27/09/2020,9:06:27,83014,838,214,12.947,12.2239
27/09/2020,9:06:28,83015,838,215,12.896,12.2352
27/09/2020,9:06:28,83016,838,216,12.862,12.2352
27/09/2020,9:06:29,83017,838,217,12.964,12.2239
27/09/2020,9:06:30,83018,838,218,12.862,12.2352
27/09/2020,9:06:30,83019,838,219,12.913,12.2352
27/09/2020,9:06:31,83020,838,220,12.93,12.2352
27/09/2020,9:06:31,83021,838,221,12.845,12.2352
27/09/2020,9:06:32,83022,838,222,12.947,12.2239
27/09/2020,9:06:32,83023,838,223,12.862,12.2352
27/09/2020,9:06:33,83024,838,224,12.845,12.2352
27/09/2020,9:06:33,83025,838,225,12.947,12.2352
27/09/2020,9:06:34,83026,838,226,12.896,12.2352
27/09/2020,9:06:35,83027,838,227,12.862,12.2352
27/09/2020,9:06:35,83028,838,228,12.947,12.2352
27/09/2020,9:06:36,83029,838,229,12.845,12.2352
27/09/2020,9:06:36,83030,838,230,12.913,12.2239
27/09/2020,9:06:37,83031,838,231,12.913,12.2352
27/09/2020,9:06:37,83032,838,232,12.845,12.2352
27/09/2020,9:06:38,83033,838,233,12.947,12.2239
27/09/2020,9:06:38,83034,838,234,12.947,12.2352
27/09/2020,9:06:39,83035,838,235,12.845,12.2352
27/09/2020,9:06:40,83036,838,236,12.947,12.2352
27/09/2020,9:06:40,83037,838,237,12.896,12.2352
27/09/2020,9:06:41,83038,838,238,12.862,12.2352
27/09/2020,9:06:41,83039,838,239,12.964,12.2239
27/09/2020,9:06:42,83040,838,240,12.845,12.2352
27/09/2020,9:06:42,83041,838,241,12.913,12.2239
27/09/2020,9:06:43,83042,838,242,12.913,12.2239
27/09/2020,9:06:43,83043,838,243,12.862,12.2352
27/09/2020,9:06:44,83044,838,244,12.896,12.2352
27/09/2020,9:06:44,83045,838,245,12.947,12.2239
27/09/2020,9:06:45,83046,838,246,12.845,12.2352
27/09/2020,9:06:46,83047,838,247,12.93,12.2239
27/09/2020,9:06:46,83048,838,248,12.879,12.2352
27/09/2020,9:06:47,83049,838,249,12.862,12.2352
27/09/2020,9:06:47,83050,838,250,12.947,12.2352
27/09/2020,9:06:48,83051,838,251,12.862,12.2352
27/09/2020,9:06:48,83052,838,252,12.93,12.2352
27/09/2020,9:06:49,83053,838,253,12.964,12.2352
27/09/2020,9:06:49,83054,838,254,12.879,12.2352
27/09/2020,9:06:50,83055,838,255,12.896,12.2352
27/09/2020,9:06:51,83056,838,256,12.947,12.2239
27/09/2020,9:06:51,83057,838,257,12.845,12.2352
27/09/2020,9:06:52,83058,838,258,12.947,12.2239
27/09/2020,9:06:52,83059,838,259,12.896,12.2352
27/09/2020,9:06:53,83060,838,260,12.862,12.2352
27/09/2020,9:06:53,83061,838,261,12.964,12.2352
27/09/2020,9:06:54,83062,838,262,12.93,12.2352
27/09/2020,9:06:54,83063,838,263,12.845,12.2352
27/09/2020,9:06:55,83064,838,264,12.947,12.2352
27/09/2020,9:06:56,83065,838,265,12.862,12.2352
27/09/2020,9:06:56,83066,838,266,12.879,12.2352
27/09/2020,9:06:57,83067,838,267,12.947,12.2352
27/09/2020,9:06:57,83068,838,268,12.845,12.2465
27/09/2020,9:06:58,83069,838,269,12.947,12.2352
27/09/2020,9:06:58,83070,838,270,12.913,12.2352
27/09/2020,9:06:59,83071,838,271,12.879,12.2352
27/09/2020,9:06:59,83072,838,272,12.93,12.2352
27/09/2020,9:07:00,83073,838,273,12.913,12.2352
27/09/2020,9:07:00,83074,838,274,12.862,12.2352
27/09/2020,9:07:01,83075,838,275,12.964,12.2352
27/09/2020,9:07:02,83076,838,276,12.913,12.2352
27/09/2020,9:07:02,83077,838,277,12.879,12.2465
27/09/2020,9:07:03,83078,838,278,12.964,12.2352
27/09/2020,9:07:03,83079,838,279,12.845,12.2352
27/09/2020,9:07:04,83080,838,280,12.947,12.2352
27/09/2020,9:07:04,83081,838,281,12.964,12.2352
27/09/2020,9:07:05,83082,838,282,12.845,12.2465
27/09/2020,9:07:05,83083,838,283,12.93,12.2465
27/09/2020,9:07:06,83084,838,284,12.913,12.2352
27/09/2020,9:07:07,83085,838,285,12.845,12.2352
27/09/2020,9:07:07,83086,838,286,12.964,12.2352
27/09/2020,9:07:08,83087,838,287,12.879,12.2352
27/09/2020,9:07:08,83088,838,288,12.913,12.2465
27/09/2020,9:07:09,83089,838,289,12.964,12.2352
27/09/2020,9:07:09,83090,838,290,12.845,12.2465
27/09/2020,9:07:10,83091,838,291,12.879,12.2465
27/09/2020,9:07:10,83092,838,292,12.964,12.2465
27/09/2020,9:07:11,83093,838,293,12.845,12.2465
27/09/2020,9:07:12,83094,838,294,12.93,12.2352
27/09/2020,9:07:12,83095,838,295,12.913,12.2352
27/09/2020,9:07:13,83096,838,296,12.862,12.2465
27/09/2020,9:07:13,83097,838,297,12.964,12.2352
27/09/2020,9:07:14,83098,838,298,12.862,12.2465
27/09/2020,9:07:14,83099,838,299,12.913,12.2465
27/09/2020,9:07:15,83100,838,300,12.964,12.2352
27/09/2020,9:19:45,83101,839,1,6.912,6.3818
27/09/2020,9:19:46,83102,839,2,65.76601,6.8451
27/09/2020,9:19:46,83103,839,3,64.66101,7.5796
27/09/2020,9:19:47,83104,839,4,64.04901,8.3028
27/09/2020,9:19:47,83105,839,5,63.743,8.9808
27/09/2020,9:19:48,83106,839,6,63.301,9.6588
27/09/2020,9:19:48,83107,839,7,62.978,10.2916
27/09/2020,9:19:49,83108,839,8,62.706,10.9244
27/09/2020,9:19:50,83109,839,9,62.298,11.5346
27/09/2020,9:19:50,83110,839,10,62.043,12.1222
27/09/2020,9:19:51,83111,839,11,61.822,12.6985
27/09/2020,9:19:51,83112,839,12,61.448,13.2635
27/09/2020,9:19:52,83113,839,13,61.312,13.8059
27/09/2020,9:19:52,83114,839,14,60.989,14.337
27/09/2020,9:19:53,83115,839,15,60.751,14.8681
27/09/2020,9:19:53,83116,839,16,60.581,15.3653
27/09/2020,9:19:54,83117,839,17,60.241,15.8625
27/09/2020,9:19:54,83118,839,18,60.122,16.3484
27/09/2020,9:19:55,83119,839,19,59.833,16.823
27/09/2020,9:19:56,83120,839,20,59.578,17.2863
27/09/2020,9:19:56,83121,839,21,59.476,17.727
27/09/2020,9:19:57,83122,839,22,59.204,18.1677
27/09/2020,9:19:57,83123,839,23,59,18.5971
27/09/2020,9:19:58,83124,839,24,58.864,19.0152
27/09/2020,9:19:58,83125,839,25,58.592,19.4333
27/09/2020,9:19:59,83126,839,26,58.507,19.8288
27/09/2020,9:19:59,83127,839,27,58.269,20.2243
27/09/2020,9:20:00,83128,839,28,58.082,20.6085
27/09/2020,9:20:01,83129,839,29,57.963,20.9814
27/09/2020,9:20:01,83130,839,30,57.742,21.3543
27/09/2020,9:20:02,83131,839,31,57.555,21.7159
27/09/2020,9:20:02,83132,839,32,57.47,22.0662
27/09/2020,9:20:03,83133,839,33,57.181,22.4165
27/09/2020,9:20:03,83134,839,34,57.13,22.7442
27/09/2020,9:20:04,83135,839,35,56.926,23.0832
27/09/2020,9:20:04,83136,839,36,56.739,23.3996
27/09/2020,9:20:05,83137,839,37,56.671,23.716
27/09/2020,9:20:06,83138,839,38,56.416,24.0324
27/09/2020,9:20:06,83139,839,39,56.297,24.3375
27/09/2020,9:20:07,83140,839,40,56.246,24.6313
27/09/2020,9:20:07,83141,839,41,55.974,24.9251
27/09/2020,9:20:08,83142,839,42,55.923,25.2076
27/09/2020,9:20:08,83143,839,43,55.753,25.4901
27/09/2020,9:20:09,83144,839,44,55.583,25.7726
27/09/2020,9:20:09,83145,839,45,55.549,26.0325
27/09/2020,9:20:10,83146,839,46,55.311,26.3037
27/09/2020,9:20:11,83147,839,47,55.277,26.5523
27/09/2020,9:20:11,83148,839,48,55.124,26.8122
27/09/2020,9:20:12,83149,839,49,54.92,27.0608
27/09/2020,9:20:12,83150,839,50,54.886,27.3094
27/09/2020,9:20:13,83151,839,51,54.733,27.5467
27/09/2020,9:20:13,83152,839,52,54.563,27.784
27/09/2020,9:20:14,83153,839,53,54.546,27.9987
27/09/2020,9:20:14,83154,839,54,54.325,28.236
27/09/2020,9:20:15,83155,839,55,54.291,28.4507
27/09/2020,9:20:15,83156,839,56,54.155,28.6767
27/09/2020,9:20:16,83157,839,57,54.002,28.8914
27/09/2020,9:20:17,83158,839,58,53.968,29.0948
27/09/2020,9:20:17,83159,839,59,53.832,29.2982
27/09/2020,9:20:18,83160,839,60,53.679,29.5016
27/09/2020,9:20:18,83161,839,61,53.662,29.6937
27/09/2020,9:20:19,83162,839,62,53.441,29.8971
27/09/2020,9:20:19,83163,839,63,53.424,30.0779
27/09/2020,9:20:20,83164,839,64,53.288,30.2587
27/09/2020,9:20:20,83165,839,65,53.152,30.4508
27/09/2020,9:20:21,83166,839,66,53.152,30.6203
27/09/2020,9:20:22,83167,839,67,52.948,30.8124
27/09/2020,9:20:22,83168,839,68,52.863,30.9819
27/09/2020,9:20:23,83169,839,69,52.863,31.1401
27/09/2020,9:20:23,83170,839,70,52.659,31.3209
27/09/2020,9:20:24,83171,839,71,52.659,31.4791
27/09/2020,9:20:24,83172,839,72,52.523,31.6373
27/09/2020,9:20:25,83173,839,73,52.404,31.7955
27/09/2020,9:20:25,83174,839,74,52.404,31.9424
27/09/2020,9:20:26,83175,839,75,52.2,32.1006
27/09/2020,9:20:27,83176,839,76,52.217,32.2475
27/09/2020,9:20:27,83177,839,77,52.064,32.3944
27/09/2020,9:20:28,83178,839,78,51.945,32.5413
27/09/2020,9:20:28,83179,839,79,51.979,32.6769
27/09/2020,9:20:29,83180,839,80,51.826,32.8125
27/09/2020,9:20:29,83181,839,81,51.741,32.9481
27/09/2020,9:20:30,83182,839,82,51.724,33.0837
27/09/2020,9:20:30,83183,839,83,51.537,33.2193
27/09/2020,9:20:31,83184,839,84,51.554,33.3436
27/09/2020,9:20:32,83185,839,85,51.401,33.4679
27/09/2020,9:20:32,83186,839,86,51.35,33.5922
27/09/2020,9:20:33,83187,839,87,51.333,33.7165
27/09/2020,9:20:33,83188,839,88,51.18,33.8295
27/09/2020,9:20:34,83189,839,89,51.129,33.9538
27/09/2020,9:20:34,83190,839,90,51.095,34.0668
27/09/2020,9:20:35,83191,839,91,50.925,34.1798
27/09/2020,9:20:35,83192,839,92,50.976,34.2928
27/09/2020,9:20:36,83193,839,93,50.806,34.4058
27/09/2020,9:20:36,83194,839,94,50.772,34.5075
27/09/2020,9:20:37,83195,839,95,50.738,34.6092
27/09/2020,9:20:38,83196,839,96,50.585,34.7222
27/09/2020,9:20:38,83197,839,97,50.602,34.8126
27/09/2020,9:20:39,83198,839,98,50.551,34.9143
27/09/2020,9:20:39,83199,839,99,50.364,35.016
27/09/2020,9:20:40,83200,839,100,50.432,35.1064
27/09/2020,9:20:40,83201,839,101,50.279,35.2081
27/09/2020,9:20:41,83202,839,102,50.228,35.2985
27/09/2020,9:20:41,83203,839,103,50.228,35.3776
27/09/2020,9:20:42,83204,839,104,50.041,35.4793
27/09/2020,9:20:43,83205,839,105,50.092,35.5584
27/09/2020,9:20:43,83206,839,106,50.024,35.6488
27/09/2020,9:20:44,83207,839,107,49.854,35.7392
27/09/2020,9:20:44,83208,839,108,49.905,35.8183
27/09/2020,9:20:45,83209,839,109,49.786,35.8974
27/09/2020,9:20:45,83210,839,110,49.718,35.9878
27/09/2020,9:20:46,83211,839,111,49.718,36.0556
27/09/2020,9:20:46,83212,839,112,49.548,36.1347
27/09/2020,9:20:47,83213,839,113,49.599,36.2025
27/09/2020,9:20:48,83214,839,114,49.48,36.2816
27/09/2020,9:20:48,83215,839,115,49.429,36.3607
27/09/2020,9:20:49,83216,839,116,49.429,36.4285
27/09/2020,9:20:49,83217,839,117,49.31,36.5076
27/09/2020,9:20:50,83218,839,118,49.259,36.5754
27/09/2020,9:20:50,83219,839,119,49.259,36.6319
27/09/2020,9:20:51,83220,839,120,49.106,36.6997
27/09/2020,9:20:51,83221,839,121,49.157,36.7675
27/09/2020,9:20:52,83222,839,122,49.055,36.8353
27/09/2020,9:20:52,83223,839,123,49.004,36.9031
27/09/2020,9:20:53,83224,839,124,49.004,36.9596
27/09/2020,9:20:54,83225,839,125,48.902,37.0274
27/09/2020,9:20:54,83226,839,126,48.834,37.0839
27/09/2020,9:20:55,83227,839,127,48.851,37.1404
27/09/2020,9:20:55,83228,839,128,48.698,37.1969
27/09/2020,9:20:56,83229,839,129,48.749,37.2534
27/09/2020,9:20:56,83230,839,130,48.647,37.3099
27/09/2020,9:20:57,83231,839,131,48.579,37.3664
27/09/2020,9:20:57,83232,839,132,48.596,37.4116
27/09/2020,9:20:58,83233,839,133,48.443,37.4794
27/09/2020,9:20:59,83234,839,134,48.511,37.5246
27/09/2020,9:20:59,83235,839,135,48.477,37.5698
27/09/2020,9:21:00,83236,839,136,48.307,37.6263
27/09/2020,9:21:00,83237,839,137,48.358,37.6715
27/09/2020,9:21:01,83238,839,138,48.256,37.728
27/09/2020,9:21:01,83239,839,139,48.188,37.7732
27/09/2020,9:21:02,83240,839,140,48.222,37.8071
27/09/2020,9:21:02,83241,839,141,48.086,37.8636
27/09/2020,9:21:03,83242,839,142,48.137,37.9088
27/09/2020,9:21:04,83243,839,143,48.035,37.954
27/09/2020,9:21:04,83244,839,144,47.95,37.9992
27/09/2020,9:21:05,83245,839,145,48.001,38.0331
27/09/2020,9:21:05,83246,839,146,47.916,38.0783
27/09/2020,9:21:06,83247,839,147,47.848,38.1235
27/09/2020,9:21:06,83248,839,148,47.882,38.1574
27/09/2020,9:21:07,83249,839,149,47.729,38.2026
27/09/2020,9:21:07,83250,839,150,47.797,38.2365
27/09/2020,9:21:08,83251,839,151,47.695,38.2817
27/09/2020,9:21:09,83252,839,152,47.627,38.3156
27/09/2020,9:21:09,83253,839,153,47.678,38.3495
27/09/2020,9:21:10,83254,839,154,47.593,38.3834
27/09/2020,9:21:10,83255,839,155,47.508,38.4173
27/09/2020,9:21:11,83256,839,156,47.559,38.4512
27/09/2020,9:21:11,83257,839,157,47.406,38.4851
27/09/2020,9:21:12,83258,839,158,47.457,38.519
27/09/2020,9:21:12,83259,839,159,47.372,38.5529
27/09/2020,9:21:13,83260,839,160,47.304,38.5868
27/09/2020,9:21:13,83261,839,161,47.355,38.6094
27/09/2020,9:21:14,83262,839,162,47.219,38.6546
27/09/2020,9:21:15,83263,839,163,47.185,38.6772
27/09/2020,9:21:15,83264,839,164,47.253,38.6998
27/09/2020,9:21:16,83265,839,165,47.117,38.7337
27/09/2020,9:21:16,83266,839,166,47.151,38.7563
27/09/2020,9:21:17,83267,839,167,47.083,38.7902
27/09/2020,9:21:17,83268,839,168,47.015,38.8241
27/09/2020,9:21:18,83269,839,169,47.066,38.8354
27/09/2020,9:21:18,83270,839,170,46.93,38.8693
27/09/2020,9:21:19,83271,839,171,46.964,38.8919
27/09/2020,9:21:20,83272,839,172,46.913,38.9145
27/09/2020,9:21:20,83273,839,173,46.828,38.9484
27/09/2020,9:21:21,83274,839,174,46.879,38.971
27/09/2020,9:21:21,83275,839,175,46.811,38.9936
27/09/2020,9:21:22,83276,839,176,46.743,39.0162
27/09/2020,9:21:22,83277,839,177,46.794,39.0388
27/09/2020,9:21:23,83278,839,178,46.641,39.0614
27/09/2020,9:21:23,83279,839,179,46.692,39.084
27/09/2020,9:21:24,83280,839,180,46.641,39.1066
27/09/2020,9:21:25,83281,839,181,46.556,39.1292
27/09/2020,9:21:25,83282,839,182,46.59,39.1405
27/09/2020,9:21:26,83283,839,183,46.539,39.1631
27/09/2020,9:21:26,83284,839,184,46.471,39.1857
27/09/2020,9:21:27,83285,839,185,46.522,39.2083
27/09/2020,9:21:27,83286,839,186,46.386,39.2196
27/09/2020,9:21:28,83287,839,187,46.437,39.2422
27/09/2020,9:21:28,83288,839,188,46.386,39.2648
27/09/2020,9:21:29,83289,839,189,46.318,39.2761
27/09/2020,9:21:30,83290,839,190,46.369,39.2987
27/09/2020,9:21:30,83291,839,191,46.233,39.3213
27/09/2020,9:21:31,83292,839,192,46.199,39.3326
27/09/2020,9:21:31,83293,839,193,46.267,39.3439
27/09/2020,9:21:32,83294,839,194,46.148,39.3665
27/09/2020,9:21:32,83295,839,195,46.216,39.3778
27/09/2020,9:21:33,83296,839,196,46.131,39.3891
27/09/2020,9:21:33,83297,839,197,46.097,39.4117
27/09/2020,9:21:34,83298,839,198,46.131,39.423
27/09/2020,9:21:34,83299,839,199,45.978,39.4343
27/09/2020,9:21:35,83300,839,200,46.063,39.4456
27/09/2020,9:21:36,83301,839,201,45.927,39.4682
27/09/2020,9:21:36,83302,839,202,45.995,39.4795
27/09/2020,9:21:37,83303,839,203,45.91,39.4908
27/09/2020,9:21:37,83304,839,204,45.859,39.5021
27/09/2020,9:21:38,83305,839,205,45.927,39.5134
27/09/2020,9:21:38,83306,839,206,45.791,39.5247
27/09/2020,9:21:39,83307,839,207,45.842,39.536
27/09/2020,9:21:39,83308,839,208,45.808,39.5473
27/09/2020,9:21:40,83309,839,209,45.706,39.5699
27/09/2020,9:21:41,83310,839,210,45.791,39.5699
27/09/2020,9:21:41,83311,839,211,45.723,39.5812
27/09/2020,9:21:42,83312,839,212,45.621,39.5925
27/09/2020,9:21:42,83313,839,213,45.706,39.6038
27/09/2020,9:21:43,83314,839,214,45.587,39.6151
27/09/2020,9:21:43,83315,839,215,45.621,39.6264
27/09/2020,9:21:44,83316,839,216,45.587,39.6377
27/09/2020,9:21:44,83317,839,217,45.502,39.649
27/09/2020,9:21:45,83318,839,218,45.57,39.649
27/09/2020,9:21:46,83319,839,219,45.468,39.6603
27/09/2020,9:21:46,83320,839,220,45.4,39.6716
27/09/2020,9:21:47,83321,839,221,45.502,39.6716
27/09/2020,9:21:47,83322,839,222,45.366,39.6829
27/09/2020,9:21:48,83323,839,223,45.4,39.6942
27/09/2020,9:21:48,83324,839,224,45.383,39.7055
27/09/2020,9:21:49,83325,839,225,45.281,39.7168
27/09/2020,9:21:49,83326,839,226,45.366,39.7055
27/09/2020,9:21:50,83327,839,227,45.247,39.7281
27/09/2020,9:21:51,83328,839,228,45.281,39.7281
27/09/2020,9:21:51,83329,839,229,45.247,39.7281
27/09/2020,9:21:52,83330,839,230,45.162,39.7394
27/09/2020,9:21:52,83331,839,231,45.196,39.7394
27/09/2020,9:21:53,83332,839,232,45.179,39.7507
27/09/2020,9:21:53,83333,839,233,45.094,39.762
27/09/2020,9:21:54,83334,839,234,45.179,39.762
27/09/2020,9:21:54,83335,839,235,45.043,39.7733
27/09/2020,9:21:55,83336,839,236,45.094,39.7733
27/09/2020,9:21:55,83337,839,237,45.077,39.7733
27/09/2020,9:21:56,83338,839,238,44.992,39.7846
27/09/2020,9:21:57,83339,839,239,45.009,39.7846
27/09/2020,9:21:57,83340,839,240,44.992,39.7846
27/09/2020,9:21:58,83341,839,241,44.89,39.7959
27/09/2020,9:21:58,83342,839,242,44.992,39.7959
27/09/2020,9:21:59,83343,839,243,44.873,39.8072
27/09/2020,9:21:59,83344,839,244,44.89,39.8072
27/09/2020,9:22:00,83345,839,245,44.89,39.8072
27/09/2020,9:22:00,83346,839,246,44.788,39.8185
27/09/2020,9:22:01,83347,839,247,44.873,39.8072
27/09/2020,9:22:02,83348,839,248,44.754,39.8185
27/09/2020,9:22:02,83349,839,249,44.72,39.8298
27/09/2020,9:22:03,83350,839,250,44.805,39.8185
27/09/2020,9:22:03,83351,839,251,44.686,39.8298
27/09/2020,9:22:04,83352,839,252,44.703,39.8298
27/09/2020,9:22:04,83353,839,253,44.72,39.8298
27/09/2020,9:22:05,83354,839,254,44.601,39.8411
27/09/2020,9:22:05,83355,839,255,44.703,39.8298
27/09/2020,9:22:06,83356,839,256,44.601,39.8298
27/09/2020,9:22:07,83357,839,257,44.601,39.8411
27/09/2020,9:22:07,83358,839,258,44.635,39.8411
27/09/2020,9:22:08,83359,839,259,44.533,39.8411
27/09/2020,9:22:08,83360,839,260,44.533,39.8411
27/09/2020,9:22:09,83361,839,261,44.55,39.8411
27/09/2020,9:22:09,83362,839,262,44.431,39.8524
27/09/2020,9:22:10,83363,839,263,44.533,39.8411
27/09/2020,9:22:10,83364,839,264,44.414,39.8524
27/09/2020,9:22:11,83365,839,265,44.431,39.8411
27/09/2020,9:22:12,83366,839,266,44.431,39.8411
27/09/2020,9:22:12,83367,839,267,44.346,39.8524
27/09/2020,9:22:13,83368,839,268,44.397,39.8524
27/09/2020,9:22:13,83369,839,269,44.38,39.8524
27/09/2020,9:22:14,83370,839,270,44.278,39.8524
27/09/2020,9:22:14,83371,839,271,44.363,39.8411
27/09/2020,9:22:15,83372,839,272,44.227,39.8524
27/09/2020,9:22:15,83373,839,273,44.278,39.8524
27/09/2020,9:22:16,83374,839,274,44.244,39.8524
27/09/2020,9:22:16,83375,839,275,44.193,39.8524
27/09/2020,9:22:17,83376,839,276,44.261,39.8411
27/09/2020,9:22:18,83377,839,277,44.193,39.8524
27/09/2020,9:22:18,83378,839,278,44.142,39.8524
27/09/2020,9:22:19,83379,839,279,44.21,39.8411
27/09/2020,9:22:19,83380,839,280,44.074,39.8524
27/09/2020,9:22:20,83381,839,281,44.159,39.8411
27/09/2020,9:22:20,83382,839,282,44.074,39.8411
27/09/2020,9:22:21,83383,839,283,44.074,39.8411
27/09/2020,9:22:21,83384,839,284,44.091,39.8411
27/09/2020,9:22:22,83385,839,285,43.989,39.8411
27/09/2020,9:22:23,83386,839,286,44.074,39.8298
27/09/2020,9:22:23,83387,839,287,44.006,39.8298
27/09/2020,9:22:24,83388,839,288,43.921,39.8298
27/09/2020,9:22:24,83389,839,289,44.023,39.8298
27/09/2020,9:22:25,83390,839,290,43.904,39.8298
27/09/2020,9:22:25,83391,839,291,43.955,39.8185
27/09/2020,9:22:26,83392,839,292,43.904,39.8185
27/09/2020,9:22:26,83393,839,293,43.853,39.8298
27/09/2020,9:22:27,83394,839,294,43.921,39.8185
27/09/2020,9:22:28,83395,839,295,43.785,39.8185
27/09/2020,9:22:28,83396,839,296,43.802,39.8185
27/09/2020,9:22:29,83397,839,297,43.87,39.8072
27/09/2020,9:22:29,83398,839,298,43.734,39.8185
27/09/2020,9:22:30,83399,839,299,43.819,39.8072
27/09/2020,9:22:30,83400,839,300,43.734,39.8072
27/09/2020,9:35:01,83401,840,1,12.93,12.2239
27/09/2020,9:35:01,83402,840,2,12.845,12.2352
27/09/2020,9:35:02,83403,840,3,12.896,12.2239
27/09/2020,9:35:02,83404,840,4,12.896,12.2239
27/09/2020,9:35:03,83405,840,5,12.845,12.2352
27/09/2020,9:35:03,83406,840,6,12.93,12.2239
27/09/2020,9:35:04,83407,840,7,12.879,12.2239
27/09/2020,9:35:04,83408,840,8,12.862,12.2352
27/09/2020,9:35:05,83409,840,9,12.93,12.2239
27/09/2020,9:35:06,83410,840,10,12.828,12.2352
27/09/2020,9:35:06,83411,840,11,12.93,12.2352
27/09/2020,9:35:07,83412,840,12,12.845,12.2352
27/09/2020,9:35:07,83413,840,13,12.896,12.2239
27/09/2020,9:35:08,83414,840,14,12.896,12.2352
27/09/2020,9:35:08,83415,840,15,12.845,12.2352
27/09/2020,9:35:09,83416,840,16,12.913,12.2352
27/09/2020,9:35:09,83417,840,17,12.879,12.2352
27/09/2020,9:35:10,83418,840,18,12.845,12.2352
27/09/2020,9:35:10,83419,840,19,12.93,12.2239
27/09/2020,9:35:11,83420,840,20,12.828,12.2352
27/09/2020,9:35:12,83421,840,21,12.947,12.2352
27/09/2020,9:35:12,83422,840,22,12.862,12.2239
27/09/2020,9:35:13,83423,840,23,12.879,12.2352
27/09/2020,9:35:13,83424,840,24,12.913,12.2352
27/09/2020,9:35:14,83425,840,25,12.845,12.2352
27/09/2020,9:35:14,83426,840,26,12.896,12.2352
27/09/2020,9:35:15,83427,840,27,12.896,12.2352
27/09/2020,9:35:15,83428,840,28,12.828,12.2352
27/09/2020,9:35:16,83429,840,29,12.947,12.2352
27/09/2020,9:35:17,83430,840,30,12.845,12.2352
27/09/2020,9:35:17,83431,840,31,12.93,12.2239
27/09/2020,9:35:18,83432,840,32,12.896,12.2352
27/09/2020,9:35:18,83433,840,33,12.879,12.2352
27/09/2020,9:35:19,83434,840,34,12.947,12.2352
27/09/2020,9:35:19,83435,840,35,12.862,12.2352
27/09/2020,9:35:20,83436,840,36,12.879,12.2352
27/09/2020,9:35:20,83437,840,37,12.93,12.2352
27/09/2020,9:35:21,83438,840,38,12.828,12.2352
27/09/2020,9:35:22,83439,840,39,12.947,12.2239
27/09/2020,9:35:22,83440,840,40,12.896,12.2352
27/09/2020,9:35:23,83441,840,41,12.862,12.2352
27/09/2020,9:35:23,83442,840,42,12.93,12.2352
27/09/2020,9:35:24,83443,840,43,12.845,12.2352
27/09/2020,9:35:24,83444,840,44,12.913,12.2352
27/09/2020,9:35:25,83445,840,45,12.913,12.2352
27/09/2020,9:35:25,83446,840,46,12.845,12.2465
27/09/2020,9:35:26,83447,840,47,12.947,12.2352
27/09/2020,9:35:26,83448,840,48,12.828,12.2465
27/09/2020,9:35:27,83449,840,49,12.913,12.2352
27/09/2020,9:35:28,83450,840,50,12.879,12.2352
27/09/2020,9:35:28,83451,840,51,12.862,12.2352
27/09/2020,9:35:29,83452,840,52,12.947,12.2465
27/09/2020,9:35:29,83453,840,53,12.845,12.2465
27/09/2020,9:35:30,83454,840,54,12.879,12.2352
27/09/2020,9:35:30,83455,840,55,12.947,12.2352
27/09/2020,9:35:31,83456,840,56,12.845,12.2465
27/09/2020,9:35:31,83457,840,57,12.947,12.2352
27/09/2020,9:35:32,83458,840,58,12.862,12.2465
27/09/2020,9:35:33,83459,840,59,12.896,12.2352
27/09/2020,9:35:33,83460,840,60,12.913,12.2352
27/09/2020,9:35:34,83461,840,61,12.845,12.2465
27/09/2020,9:35:34,83462,840,62,12.964,12.2352
27/09/2020,9:35:35,83463,840,63,12.845,12.2465
27/09/2020,9:35:35,83464,840,64,12.845,12.2465
27/09/2020,9:35:36,83465,840,65,12.947,12.2352
27/09/2020,9:35:36,83466,840,66,12.845,12.2465
27/09/2020,9:35:37,83467,840,67,12.947,12.2352
27/09/2020,9:35:38,83468,840,68,12.896,12.2465
27/09/2020,9:35:38,83469,840,69,12.896,12.2465
27/09/2020,9:35:39,83470,840,70,12.947,12.2352
27/09/2020,9:35:39,83471,840,71,12.845,12.2465
27/09/2020,9:35:40,83472,840,72,12.947,12.2352
27/09/2020,9:35:40,83473,840,73,12.93,12.2352
27/09/2020,9:35:41,83474,840,74,12.845,12.2465
27/09/2020,9:35:41,83475,840,75,12.964,12.2352
27/09/2020,9:35:42,83476,840,76,12.845,12.2465
27/09/2020,9:35:43,83477,840,77,12.93,12.2465
27/09/2020,9:35:43,83478,840,78,12.896,12.2465
27/09/2020,9:35:44,83479,840,79,12.862,12.2465
27/09/2020,9:35:44,83480,840,80,12.947,12.2465
27/09/2020,9:35:45,83481,840,81,12.845,12.2465
27/09/2020,9:35:45,83482,840,82,12.964,12.2352
27/09/2020,9:35:46,83483,840,83,12.947,12.2352
27/09/2020,9:35:46,83484,840,84,12.845,12.2465
27/09/2020,9:35:47,83485,840,85,12.964,12.2465
27/09/2020,9:35:47,83486,840,86,12.845,12.2465
27/09/2020,9:35:48,83487,840,87,12.913,12.2465
27/09/2020,9:35:49,83488,840,88,12.913,12.2465
27/09/2020,9:35:49,83489,840,89,12.862,12.2465
27/09/2020,9:35:50,83490,840,90,12.947,12.2465
27/09/2020,9:35:50,83491,840,91,12.845,12.2465
27/09/2020,9:35:51,83492,840,92,12.964,12.2465
27/09/2020,9:35:51,83493,840,93,12.947,12.2465
27/09/2020,9:35:52,83494,840,94,12.845,12.2465
27/09/2020,9:35:52,83495,840,95,12.964,12.2465
27/09/2020,9:35:53,83496,840,96,12.862,12.2465
27/09/2020,9:35:54,83497,840,97,12.913,12.2465
27/09/2020,9:35:54,83498,840,98,12.93,12.2465
27/09/2020,9:35:55,83499,840,99,12.862,12.2578
27/09/2020,9:35:55,83500,840,100,12.964,12.2465
27/09/2020,9:35:56,83501,840,101,12.845,12.2465
27/09/2020,9:35:56,83502,840,102,12.862,12.2465
27/09/2020,9:35:57,83503,840,103,12.964,12.2465
27/09/2020,9:35:57,83504,840,104,12.845,12.2578
27/09/2020,9:35:58,83505,840,105,12.964,12.2465
27/09/2020,9:35:59,83506,840,106,12.879,12.2465
27/09/2020,9:35:59,83507,840,107,12.913,12.2465
27/09/2020,9:36:00,83508,840,108,12.93,12.2465
27/09/2020,9:36:00,83509,840,109,12.862,12.2578
27/09/2020,9:36:01,83510,840,110,12.964,12.2465
27/09/2020,9:36:01,83511,840,111,12.845,12.2578
27/09/2020,9:36:02,83512,840,112,12.879,12.2465
27/09/2020,9:36:02,83513,840,113,12.964,12.2465
27/09/2020,9:36:03,83514,840,114,12.845,12.2578
27/09/2020,9:36:04,83515,840,115,12.964,12.2578
27/09/2020,9:36:04,83516,840,116,12.879,12.2465
27/09/2020,9:36:05,83517,840,117,12.896,12.2578
27/09/2020,9:36:05,83518,840,118,12.947,12.2465
27/09/2020,9:36:06,83519,840,119,12.862,12.2578
27/09/2020,9:36:06,83520,840,120,12.964,12.2465
27/09/2020,9:36:07,83521,840,121,12.947,12.2465
27/09/2020,9:36:07,83522,840,122,12.862,12.2578
27/09/2020,9:36:08,83523,840,123,12.964,12.2465
27/09/2020,9:36:08,83524,840,124,12.845,12.2578
27/09/2020,9:36:09,83525,840,125,12.93,12.2465
27/09/2020,9:36:10,83526,840,126,12.896,12.2578
27/09/2020,9:36:10,83527,840,127,12.879,12.2578
27/09/2020,9:36:11,83528,840,128,12.947,12.2465
27/09/2020,9:36:11,83529,840,129,12.845,12.2578
27/09/2020,9:36:12,83530,840,130,12.964,12.2465
27/09/2020,9:36:12,83531,840,131,12.947,12.2465
27/09/2020,9:36:13,83532,840,132,12.862,12.2578
27/09/2020,9:36:13,83533,840,133,12.964,12.2465
27/09/2020,9:36:14,83534,840,134,12.879,12.2578
27/09/2020,9:36:15,83535,840,135,12.913,12.2578
27/09/2020,9:36:15,83536,840,136,12.947,12.2578
27/09/2020,9:36:16,83537,840,137,12.862,12.2578
27/09/2020,9:36:16,83538,840,138,12.964,12.2578
27/09/2020,9:36:17,83539,840,139,12.862,12.2578
27/09/2020,9:36:17,83540,840,140,12.862,12.2578
27/09/2020,9:36:18,83541,840,141,12.964,12.2578
27/09/2020,9:36:18,83542,840,142,12.862,12.2578
27/09/2020,9:36:19,83543,840,143,12.947,12.2578
27/09/2020,9:36:20,83544,840,144,12.93,12.2578
27/09/2020,9:36:20,83545,840,145,12.896,12.2578
27/09/2020,9:36:21,83546,840,146,12.964,12.2465
27/09/2020,9:36:21,83547,840,147,12.862,12.2578
27/09/2020,9:36:22,83548,840,148,12.947,12.2465
27/09/2020,9:36:22,83549,840,149,12.879,12.2578
27/09/2020,9:36:23,83550,840,150,12.862,12.2578
27/09/2020,9:36:23,83551,840,151,12.964,12.2578
27/09/2020,9:36:24,83552,840,152,12.879,12.2578
27/09/2020,9:36:24,83553,840,153,12.913,12.2578
27/09/2020,9:36:25,83554,840,154,12.947,12.2578
27/09/2020,9:36:26,83555,840,155,12.862,12.2578
27/09/2020,9:36:26,83556,840,156,12.964,12.2578
27/09/2020,9:36:27,83557,840,157,12.862,12.2578
27/09/2020,9:36:27,83558,840,158,12.947,12.2578
27/09/2020,9:36:28,83559,840,159,12.981,12.2578
27/09/2020,9:36:28,83560,840,160,12.862,12.2578
27/09/2020,9:36:29,83561,840,161,12.981,12.2578
27/09/2020,9:36:29,83562,840,162,12.947,12.2578
27/09/2020,9:36:30,83563,840,163,12.879,12.2578
27/09/2020,9:36:31,83564,840,164,12.964,12.2578
27/09/2020,9:36:31,83565,840,165,12.862,12.2578
27/09/2020,9:36:32,83566,840,166,12.964,12.2578
27/09/2020,9:36:32,83567,840,167,12.913,12.2578
27/09/2020,9:36:33,83568,840,168,12.913,12.2578
27/09/2020,9:36:33,83569,840,169,12.964,12.2578
27/09/2020,9:36:34,83570,840,170,12.896,12.2578
27/09/2020,9:36:34,83571,840,171,12.896,12.2578
27/09/2020,9:36:35,83572,840,172,12.964,12.2578
27/09/2020,9:36:36,83573,840,173,12.862,12.2691
27/09/2020,9:36:36,83574,840,174,12.981,12.2578
27/09/2020,9:36:37,83575,840,175,12.879,12.2691
27/09/2020,9:36:37,83576,840,176,12.93,12.2578
27/09/2020,9:36:38,83577,840,177,12.947,12.2578
27/09/2020,9:36:38,83578,840,178,12.879,12.2691
27/09/2020,9:36:39,83579,840,179,12.964,12.2578
27/09/2020,9:36:39,83580,840,180,12.947,12.2691
27/09/2020,9:36:40,83581,840,181,12.896,12.2691
27/09/2020,9:36:41,83582,840,182,12.981,12.2578
27/09/2020,9:36:41,83583,840,183,12.862,12.2691
27/09/2020,9:36:42,83584,840,184,12.947,12.2578
27/09/2020,9:36:42,83585,840,185,12.896,12.2691
27/09/2020,9:36:43,83586,840,186,12.896,12.2691
27/09/2020,9:36:43,83587,840,187,12.964,12.2691
27/09/2020,9:36:44,83588,840,188,12.913,12.2578
27/09/2020,9:36:44,83589,840,189,12.896,12.2691
27/09/2020,9:36:45,83590,840,190,12.964,12.2578
27/09/2020,9:36:45,83591,840,191,12.862,12.2691
27/09/2020,9:36:46,83592,840,192,12.981,12.2578
27/09/2020,9:36:47,83593,840,193,12.896,12.2691
27/09/2020,9:36:47,83594,840,194,12.93,12.2578
27/09/2020,9:36:48,83595,840,195,12.964,12.2578
27/09/2020,9:36:48,83596,840,196,12.879,12.2691
27/09/2020,9:36:49,83597,840,197,12.93,12.2691
27/09/2020,9:36:49,83598,840,198,12.93,12.2691
27/09/2020,9:36:50,83599,840,199,12.862,12.2691
27/09/2020,9:36:50,83600,840,200,12.998,12.2578
27/09/2020,9:36:51,83601,840,201,12.879,12.2691
27/09/2020,9:36:52,83602,840,202,12.964,12.2691
27/09/2020,9:36:52,83603,840,203,12.93,12.2578
27/09/2020,9:36:53,83604,840,204,12.913,12.2691
27/09/2020,9:36:53,83605,840,205,12.981,12.2691
27/09/2020,9:36:54,83606,840,206,12.862,12.2691
27/09/2020,9:36:54,83607,840,207,12.896,12.2691
27/09/2020,9:36:55,83608,840,208,12.981,12.2578
27/09/2020,9:36:55,83609,840,209,12.862,12.2691
27/09/2020,9:36:56,83610,840,210,12.964,12.2691
27/09/2020,9:36:57,83611,840,211,12.93,12.2691
27/09/2020,9:36:57,83612,840,212,12.896,12.2691
27/09/2020,9:36:58,83613,840,213,12.981,12.2578
27/09/2020,9:36:58,83614,840,214,12.879,12.2691
27/09/2020,9:36:59,83615,840,215,12.947,12.2691
27/09/2020,9:36:59,83616,840,216,12.981,12.2691
27/09/2020,9:37:00,83617,840,217,12.862,12.2691
27/09/2020,9:37:00,83618,840,218,12.93,12.2691
27/09/2020,9:37:01,83619,840,219,12.93,12.2691
27/09/2020,9:37:02,83620,840,220,12.879,12.2691
27/09/2020,9:37:02,83621,840,221,12.981,12.2691
27/09/2020,9:37:03,83622,840,222,12.879,12.2691
27/09/2020,9:37:03,83623,840,223,12.981,12.2578
27/09/2020,9:37:04,83624,840,224,12.913,12.2691
27/09/2020,9:37:04,83625,840,225,12.913,12.2691
27/09/2020,9:37:05,83626,840,226,12.981,12.2578
27/09/2020,9:37:05,83627,840,227,12.896,12.2691
27/09/2020,9:37:06,83628,840,228,12.913,12.2691
27/09/2020,9:37:06,83629,840,229,12.964,12.2578
27/09/2020,9:37:07,83630,840,230,12.879,12.2691
27/09/2020,9:37:08,83631,840,231,12.981,12.2691
27/09/2020,9:37:08,83632,840,232,12.879,12.2691
27/09/2020,9:37:09,83633,840,233,12.947,12.2691
27/09/2020,9:37:09,83634,840,234,12.93,12.2691
27/09/2020,9:37:10,83635,840,235,12.879,12.2691
27/09/2020,9:37:10,83636,840,236,12.964,12.2691
27/09/2020,9:37:11,83637,840,237,12.947,12.2691
27/09/2020,9:37:11,83638,840,238,12.896,12.2691
27/09/2020,9:37:12,83639,840,239,12.998,12.2691
27/09/2020,9:37:13,83640,840,240,12.879,12.2691
27/09/2020,9:37:13,83641,840,241,12.964,12.2691
27/09/2020,9:37:14,83642,840,242,12.913,12.2691
27/09/2020,9:37:14,83643,840,243,12.896,12.2691
27/09/2020,9:37:15,83644,840,244,12.964,12.2691
27/09/2020,9:37:15,83645,840,245,12.913,12.2691
27/09/2020,9:37:16,83646,840,246,12.913,12.2691
27/09/2020,9:37:16,83647,840,247,12.981,12.2691
27/09/2020,9:37:17,83648,840,248,12.879,12.2804
27/09/2020,9:37:18,83649,840,249,12.981,12.2691
27/09/2020,9:37:18,83650,840,250,12.896,12.2691
27/09/2020,9:37:19,83651,840,251,12.93,12.2691
27/09/2020,9:37:19,83652,840,252,12.981,12.2691
27/09/2020,9:37:20,83653,840,253,12.879,12.2804
27/09/2020,9:37:20,83654,840,254,12.913,12.2691
27/09/2020,9:37:21,83655,840,255,12.964,12.2691
27/09/2020,9:37:21,83656,840,256,12.879,12.2804
27/09/2020,9:37:22,83657,840,257,12.998,12.2691
27/09/2020,9:37:22,83658,840,258,12.913,12.2691
27/09/2020,9:37:23,83659,840,259,12.947,12.2691
27/09/2020,9:37:24,83660,840,260,12.981,12.2691
27/09/2020,9:37:24,83661,840,261,12.879,12.2804
27/09/2020,9:37:25,83662,840,262,12.981,12.2691
27/09/2020,9:37:25,83663,840,263,12.896,12.2804
27/09/2020,9:37:26,83664,840,264,12.879,12.2804
27/09/2020,9:37:26,83665,840,265,12.981,12.2691
27/09/2020,9:37:27,83666,840,266,12.913,12.2691
27/09/2020,9:37:27,83667,840,267,12.93,12.2691
27/09/2020,9:37:28,83668,840,268,12.964,12.2691
27/09/2020,9:37:29,83669,840,269,12.879,12.2804
27/09/2020,9:37:29,83670,840,270,12.998,12.2691
27/09/2020,9:37:30,83671,840,271,12.896,12.2804
27/09/2020,9:37:30,83672,840,272,12.947,12.2804
27/09/2020,9:37:31,83673,840,273,12.998,12.2691
27/09/2020,9:37:31,83674,840,274,12.879,12.2804
27/09/2020,9:37:32,83675,840,275,12.947,12.2804
27/09/2020,9:37:32,83676,840,276,12.947,12.2804
27/09/2020,9:37:33,83677,840,277,12.896,12.2804
27/09/2020,9:37:34,83678,840,278,12.998,12.2691
27/09/2020,9:37:34,83679,840,279,12.879,12.2804
27/09/2020,9:37:35,83680,840,280,12.981,12.2691
27/09/2020,9:37:35,83681,840,281,12.93,12.2804
27/09/2020,9:37:36,83682,840,282,12.947,12.2804
27/09/2020,9:37:36,83683,840,283,12.913,12.2804
27/09/2020,9:37:37,83684,840,284,12.879,12.2804
27/09/2020,9:37:37,83685,840,285,12.998,12.2691
27/09/2020,9:37:38,83686,840,286,12.879,12.2804
27/09/2020,9:37:39,83687,840,287,12.981,12.2804
27/09/2020,9:37:39,83688,840,288,12.913,12.2804
27/09/2020,9:37:40,83689,840,289,12.913,12.2804
27/09/2020,9:37:40,83690,840,290,12.981,12.2691
27/09/2020,9:37:41,83691,840,291,12.879,12.2804
27/09/2020,9:37:41,83692,840,292,12.93,12.2804
27/09/2020,9:37:42,83693,840,293,12.981,12.2804
27/09/2020,9:37:42,83694,840,294,12.879,12.2917
27/09/2020,9:37:43,83695,840,295,12.998,12.2804
27/09/2020,9:37:43,83696,840,296,12.913,12.2804
27/09/2020,9:37:44,83697,840,297,12.947,12.2804
27/09/2020,9:37:45,83698,840,298,12.964,12.2804
27/09/2020,9:37:45,83699,840,299,12.896,12.2917
27/09/2020,9:37:46,83700,840,300,12.998,12.2804
27/09/2020,9:50:16,83701,841,1,6.997,6.3931
27/09/2020,9:50:16,83702,841,2,65.83401,6.8564
27/09/2020,9:50:17,83703,841,3,64.69501,7.6022
27/09/2020,9:50:18,83704,841,4,64.20201,8.3141
27/09/2020,9:50:18,83705,841,5,63.709,9.0034
27/09/2020,9:50:19,83706,841,6,63.437,9.6701
27/09/2020,9:50:19,83707,841,7,62.978,10.3142
27/09/2020,9:50:20,83708,841,8,62.74,10.947
27/09/2020,9:50:20,83709,841,9,62.417,11.5459
27/09/2020,9:50:21,83710,841,10,62.094,12.1561
27/09/2020,9:50:21,83711,841,11,61.89,12.7211
27/09/2020,9:50:22,83712,841,12,61.584,13.2861
27/09/2020,9:50:23,83713,841,13,61.295,13.8398
27/09/2020,9:50:23,83714,841,14,61.125,14.3709
27/09/2020,9:50:24,83715,841,15,60.768,14.8907
27/09/2020,9:50:24,83716,841,16,60.649,15.3992
27/09/2020,9:50:25,83717,841,17,60.343,15.8964
27/09/2020,9:50:25,83718,841,18,60.122,16.3823
27/09/2020,9:50:26,83719,841,19,59.969,16.8456
27/09/2020,9:50:26,83720,841,20,59.646,17.3202
27/09/2020,9:50:27,83721,841,21,59.476,17.7609
27/09/2020,9:50:28,83722,841,22,59.34,18.2016
27/09/2020,9:50:28,83723,841,23,59.034,18.631
27/09/2020,9:50:29,83724,841,24,58.949,19.0491
27/09/2020,9:50:29,83725,841,25,58.677,19.4672
27/09/2020,9:50:30,83726,841,26,58.541,19.8627
27/09/2020,9:50:30,83727,841,27,58.388,20.2582
27/09/2020,9:50:31,83728,841,28,58.116,20.6537
27/09/2020,9:50:31,83729,841,29,58.048,21.0153
27/09/2020,9:50:32,83730,841,30,57.759,21.3882
27/09/2020,9:50:33,83731,841,31,57.589,21.7611
27/09/2020,9:50:33,83732,841,32,57.538,22.1001
27/09/2020,9:50:34,83733,841,33,57.266,22.4504
27/09/2020,9:50:34,83734,841,34,57.164,22.7894
27/09/2020,9:50:35,83735,841,35,57.011,23.1284
27/09/2020,9:50:35,83736,841,36,56.79,23.4561
27/09/2020,9:50:36,83737,841,37,56.756,23.7612
27/09/2020,9:50:36,83738,841,38,56.484,24.0776
27/09/2020,9:50:37,83739,841,39,56.416,24.3827
27/09/2020,9:50:37,83740,841,40,56.297,24.6765
27/09/2020,9:50:38,83741,841,41,56.042,24.9816
27/09/2020,9:50:39,83742,841,42,55.974,25.2641
27/09/2020,9:50:39,83743,841,43,55.821,25.5353
27/09/2020,9:50:40,83744,841,44,55.651,25.8178
27/09/2020,9:50:40,83745,841,45,55.617,26.089
27/09/2020,9:50:41,83746,841,46,55.379,26.3489
27/09/2020,9:50:41,83747,841,47,55.328,26.5975
27/09/2020,9:50:42,83748,841,48,55.175,26.8574
27/09/2020,9:50:42,83749,841,49,55.022,27.1173
27/09/2020,9:50:43,83750,841,50,54.954,27.3546
27/09/2020,9:50:44,83751,841,51,54.801,27.5919
27/09/2020,9:50:44,83752,841,52,54.648,27.8405
27/09/2020,9:50:45,83753,841,53,54.614,28.0552
27/09/2020,9:50:45,83754,841,54,54.393,28.2925
27/09/2020,9:50:46,83755,841,55,54.376,28.5072
27/09/2020,9:50:46,83756,841,56,54.206,28.7332
27/09/2020,9:50:47,83757,841,57,54.07,28.9366
27/09/2020,9:50:47,83758,841,58,54.036,29.1513
27/09/2020,9:50:48,83759,841,59,53.832,29.3547
27/09/2020,9:50:49,83760,841,60,53.764,29.5581
27/09/2020,9:50:49,83761,841,61,53.713,29.7502
27/09/2020,9:50:50,83762,841,62,53.509,29.9536
27/09/2020,9:50:50,83763,841,63,53.509,30.1344
27/09/2020,9:50:51,83764,841,64,53.322,30.3265
27/09/2020,9:50:51,83765,841,65,53.254,30.5073
27/09/2020,9:50:52,83766,841,66,53.186,30.6768
27/09/2020,9:50:52,83767,841,67,53.016,30.8689
27/09/2020,9:50:53,83768,841,68,53.033,31.0271
27/09/2020,9:50:54,83769,841,69,52.897,31.2079
27/09/2020,9:50:54,83770,841,70,52.727,31.3774
27/09/2020,9:50:55,83771,841,71,52.744,31.5356
27/09/2020,9:50:55,83772,841,72,52.54,31.6938
27/09/2020,9:50:56,83773,841,73,52.523,31.852
27/09/2020,9:50:56,83774,841,74,52.421,32.0102
27/09/2020,9:50:57,83775,841,75,52.285,32.1571
27/09/2020,9:50:57,83776,841,76,52.302,32.304
27/09/2020,9:50:58,83777,841,77,52.098,32.4509
27/09/2020,9:50:58,83778,841,78,52.115,32.5978
27/09/2020,9:50:59,83779,841,79,52.03,32.7334
27/09/2020,9:51:00,83780,841,80,51.843,32.8803
27/09/2020,9:51:00,83781,841,81,51.877,33.0046
27/09/2020,9:51:01,83782,841,82,51.724,33.1515
27/09/2020,9:51:01,83783,841,83,51.656,33.2758
27/09/2020,9:51:02,83784,841,84,51.622,33.4001
27/09/2020,9:51:02,83785,841,85,51.452,33.5357
27/09/2020,9:51:03,83786,841,86,51.486,33.6487
27/09/2020,9:51:03,83787,841,87,51.299,33.7843
27/09/2020,9:51:04,83788,841,88,51.282,33.8973
27/09/2020,9:51:05,83789,841,89,51.265,34.0103
27/09/2020,9:51:05,83790,841,90,51.078,34.1346
27/09/2020,9:51:06,83791,841,91,51.078,34.2363
27/09/2020,9:51:06,83792,841,92,50.993,34.3493
27/09/2020,9:51:07,83793,841,93,50.874,34.4623
27/09/2020,9:51:07,83794,841,94,50.891,34.564
27/09/2020,9:51:08,83795,841,95,50.704,34.677
27/09/2020,9:51:08,83796,841,96,50.738,34.7787
27/09/2020,9:51:09,83797,841,97,50.619,34.8804
27/09/2020,9:51:10,83798,841,98,50.5,34.9821
27/09/2020,9:51:10,83799,841,99,50.534,35.0725
27/09/2020,9:51:11,83800,841,100,50.398,35.1742
27/09/2020,9:51:11,83801,841,101,50.33,35.2646
27/09/2020,9:51:12,83802,841,102,50.33,35.355
27/09/2020,9:51:12,83803,841,103,50.177,35.4567
27/09/2020,9:51:13,83804,841,104,50.228,35.5358
27/09/2020,9:51:13,83805,841,105,50.058,35.6262
27/09/2020,9:51:14,83806,841,106,50.007,35.7166
27/09/2020,9:51:14,83807,841,107,50.041,35.7957
27/09/2020,9:51:15,83808,841,108,49.922,35.8861
27/09/2020,9:51:16,83809,841,109,49.82,35.9652
27/09/2020,9:51:16,83810,841,110,49.854,36.033
27/09/2020,9:51:17,83811,841,111,49.684,36.1234
27/09/2020,9:51:17,83812,841,112,49.718,36.2025
27/09/2020,9:51:18,83813,841,113,49.633,36.2816
27/09/2020,9:51:18,83814,841,114,49.514,36.3494
27/09/2020,9:51:19,83815,841,115,49.565,36.4172
27/09/2020,9:51:19,83816,841,116,49.412,36.4963
27/09/2020,9:51:20,83817,841,117,49.344,36.5754
27/09/2020,9:51:21,83818,841,118,49.395,36.6319
27/09/2020,9:51:21,83819,841,119,49.242,36.6997
27/09/2020,9:51:22,83820,841,120,49.225,36.7788
27/09/2020,9:51:22,83821,841,121,49.225,36.8353
27/09/2020,9:51:23,83822,841,122,49.072,36.9031
27/09/2020,9:51:23,83823,841,123,49.14,36.9596
27/09/2020,9:51:24,83824,841,124,49.021,37.0274
27/09/2020,9:51:24,83825,841,125,48.97,37.0839
27/09/2020,9:51:25,83826,841,126,48.97,37.1517
27/09/2020,9:51:26,83827,841,127,48.868,37.2082
27/09/2020,9:51:26,83828,841,128,48.783,37.2647
27/09/2020,9:51:27,83829,841,129,48.834,37.3212
27/09/2020,9:51:27,83830,841,130,48.664,37.3777
27/09/2020,9:51:28,83831,841,131,48.698,37.4342
27/09/2020,9:51:28,83832,841,132,48.63,37.4907
27/09/2020,9:51:29,83833,841,133,48.528,37.5472
27/09/2020,9:51:29,83834,841,134,48.579,37.5924
27/09/2020,9:51:30,83835,841,135,48.426,37.6489
27/09/2020,9:51:31,83836,841,136,48.392,37.6941
27/09/2020,9:51:31,83837,841,137,48.443,37.7393
27/09/2020,9:51:32,83838,841,138,48.29,37.7958
27/09/2020,9:51:32,83839,841,139,48.29,37.841
27/09/2020,9:51:33,83840,841,140,48.273,37.8862
27/09/2020,9:51:33,83841,841,141,48.137,37.9314
27/09/2020,9:51:34,83842,841,142,48.222,37.9766
27/09/2020,9:51:34,83843,841,143,48.086,38.0218
27/09/2020,9:51:35,83844,841,144,48.086,38.067
27/09/2020,9:51:35,83845,841,145,48.069,38.1009
27/09/2020,9:51:36,83846,841,146,47.95,38.1461
27/09/2020,9:51:37,83847,841,147,47.933,38.1913
27/09/2020,9:51:37,83848,841,148,47.933,38.2252
27/09/2020,9:51:38,83849,841,149,47.814,38.2704
27/09/2020,9:51:38,83850,841,150,47.865,38.3043
27/09/2020,9:51:39,83851,841,151,47.746,38.3495
27/09/2020,9:51:39,83852,841,152,47.729,38.3834
27/09/2020,9:51:40,83853,841,153,47.729,38.4173
27/09/2020,9:51:40,83854,841,154,47.593,38.4512
27/09/2020,9:51:41,83855,841,155,47.61,38.4851
27/09/2020,9:51:42,83856,841,156,47.627,38.519
27/09/2020,9:51:42,83857,841,157,47.474,38.5642
27/09/2020,9:51:43,83858,841,158,47.542,38.5868
27/09/2020,9:51:43,83859,841,159,47.423,38.6207
27/09/2020,9:51:44,83860,841,160,47.389,38.6546
27/09/2020,9:51:44,83861,841,161,47.423,38.6885
27/09/2020,9:51:45,83862,841,162,47.287,38.7224
27/09/2020,9:51:45,83863,841,163,47.355,38.745
27/09/2020,9:51:46,83864,841,164,47.27,38.7789
27/09/2020,9:51:47,83865,841,165,47.168,38.8128
27/09/2020,9:51:47,83866,841,166,47.236,38.8354
27/09/2020,9:51:48,83867,841,167,47.151,38.858
27/09/2020,9:51:48,83868,841,168,47.083,38.8919
27/09/2020,9:51:49,83869,841,169,47.134,38.9145
27/09/2020,9:51:49,83870,841,170,46.981,38.9484
27/09/2020,9:51:50,83871,841,171,47.049,38.971
27/09/2020,9:51:50,83872,841,172,46.981,38.9936
27/09/2020,9:51:51,83873,841,173,46.913,39.0162
27/09/2020,9:51:52,83874,841,174,46.947,39.0388
27/09/2020,9:51:52,83875,841,175,46.879,39.0614
27/09/2020,9:51:53,83876,841,176,46.811,39.084
27/09/2020,9:51:53,83877,841,177,46.862,39.1066
27/09/2020,9:51:54,83878,841,178,46.709,39.1292
27/09/2020,9:51:54,83879,841,179,46.76,39.1518
27/09/2020,9:51:55,83880,841,180,46.692,39.1744
27/09/2020,9:51:55,83881,841,181,46.641,39.197
27/09/2020,9:51:56,83882,841,182,46.692,39.2196
27/09/2020,9:51:56,83883,841,183,46.539,39.2422
27/09/2020,9:51:57,83884,841,184,46.539,39.2535
27/09/2020,9:51:58,83885,841,185,46.59,39.2648
27/09/2020,9:51:58,83886,841,186,46.437,39.2874
27/09/2020,9:51:59,83887,841,187,46.505,39.31
27/09/2020,9:51:59,83888,841,188,46.42,39.3326
27/09/2020,9:52:00,83889,841,189,46.386,39.3552
27/09/2020,9:52:00,83890,841,190,46.42,39.3665
27/09/2020,9:52:01,83891,841,191,46.284,39.3778
27/09/2020,9:52:01,83892,841,192,46.369,39.4004
27/09/2020,9:52:02,83893,841,193,46.318,39.4117
27/09/2020,9:52:03,83894,841,194,46.199,39.4343
27/09/2020,9:52:03,83895,841,195,46.284,39.4456
27/09/2020,9:52:04,83896,841,196,46.165,39.4682
27/09/2020,9:52:04,83897,841,197,46.199,39.4795
27/09/2020,9:52:05,83898,841,198,46.165,39.4908
27/09/2020,9:52:05,83899,841,199,46.08,39.5134
27/09/2020,9:52:06,83900,841,200,46.148,39.5134
27/09/2020,9:52:06,83901,841,201,45.995,39.536
27/09/2020,9:52:07,83902,841,202,46.046,39.5473
27/09/2020,9:52:08,83903,841,203,46.046,39.5586
27/09/2020,9:52:08,83904,841,204,45.91,39.5699
27/09/2020,9:52:09,83905,841,205,45.978,39.5812
27/09/2020,9:52:09,83906,841,206,45.893,39.5925
27/09/2020,9:52:10,83907,841,207,45.859,39.6151
27/09/2020,9:52:10,83908,841,208,45.91,39.6151
27/09/2020,9:52:11,83909,841,209,45.774,39.6377
27/09/2020,9:52:11,83910,841,210,45.859,39.649
27/09/2020,9:52:12,83911,841,211,45.74,39.649
27/09/2020,9:52:13,83912,841,212,45.808,39.6603
27/09/2020,9:52:13,83913,841,213,45.689,39.6829
27/09/2020,9:52:14,83914,841,214,45.672,39.6829
27/09/2020,9:52:14,83915,841,215,45.706,39.6942
27/09/2020,9:52:15,83916,841,216,45.587,39.7168
27/09/2020,9:52:15,83917,841,217,45.655,39.7168
27/09/2020,9:52:16,83918,841,218,45.604,39.7281
27/09/2020,9:52:16,83919,841,219,45.519,39.7394
27/09/2020,9:52:17,83920,841,220,45.604,39.7394
27/09/2020,9:52:17,83921,841,221,45.468,39.7507
27/09/2020,9:52:18,83922,841,222,45.434,39.762
27/09/2020,9:52:19,83923,841,223,45.519,39.762
27/09/2020,9:52:19,83924,841,224,45.4,39.7733
27/09/2020,9:52:20,83925,841,225,45.434,39.7846
27/09/2020,9:52:20,83926,841,226,45.434,39.7846
27/09/2020,9:52:21,83927,841,227,45.298,39.7959
27/09/2020,9:52:21,83928,841,228,45.4,39.7959
27/09/2020,9:52:22,83929,841,229,45.281,39.8072
27/09/2020,9:52:22,83930,841,230,45.281,39.8185
27/09/2020,9:52:23,83931,841,231,45.315,39.8185
27/09/2020,9:52:24,83932,841,232,45.213,39.8298
27/09/2020,9:52:24,83933,841,233,45.196,39.8411
27/09/2020,9:52:25,83934,841,234,45.23,39.8411
27/09/2020,9:52:25,83935,841,235,45.111,39.8524
27/09/2020,9:52:26,83936,841,236,45.196,39.8411
27/09/2020,9:52:26,83937,841,237,45.111,39.8524
27/09/2020,9:52:27,83938,841,238,45.094,39.8637
27/09/2020,9:52:27,83939,841,239,45.128,39.8637
27/09/2020,9:52:28,83940,841,240,45.009,39.875
27/09/2020,9:52:29,83941,841,241,45.026,39.875
27/09/2020,9:52:29,83942,841,242,45.043,39.875
27/09/2020,9:52:30,83943,841,243,44.924,39.8863
27/09/2020,9:52:30,83944,841,244,45.026,39.875
27/09/2020,9:52:31,83945,841,245,44.89,39.8863
27/09/2020,9:52:31,83946,841,246,44.924,39.8976
27/09/2020,9:52:32,83947,841,247,44.924,39.8976
27/09/2020,9:52:32,83948,841,248,44.822,39.9089
27/09/2020,9:52:33,83949,841,249,44.907,39.8976
27/09/2020,9:52:34,83950,841,250,44.839,39.8976
27/09/2020,9:52:34,83951,841,251,44.771,39.9089
27/09/2020,9:52:35,83952,841,252,44.839,39.9089
27/09/2020,9:52:35,83953,841,253,44.703,39.9089
27/09/2020,9:52:36,83954,841,254,44.754,39.9089
27/09/2020,9:52:36,83955,841,255,44.72,39.9202
27/09/2020,9:52:37,83956,841,256,44.652,39.9202
27/09/2020,9:52:37,83957,841,257,44.72,39.9202
27/09/2020,9:52:38,83958,841,258,44.601,39.9202
27/09/2020,9:52:38,83959,841,259,44.686,39.9202
27/09/2020,9:52:39,83960,841,260,44.669,39.9202
27/09/2020,9:52:40,83961,841,261,44.533,39.9202
27/09/2020,9:52:40,83962,841,262,44.618,39.9202
27/09/2020,9:52:41,83963,841,263,44.533,39.9202
27/09/2020,9:52:41,83964,841,264,44.516,39.9315
27/09/2020,9:52:42,83965,841,265,44.55,39.9315
27/09/2020,9:52:42,83966,841,266,44.414,39.9315
27/09/2020,9:52:43,83967,841,267,44.516,39.9315
27/09/2020,9:52:43,83968,841,268,44.397,39.9315
27/09/2020,9:52:44,83969,841,269,44.363,39.9315
27/09/2020,9:52:45,83970,841,270,44.465,39.9315
27/09/2020,9:52:45,83971,841,271,44.346,39.9315
27/09/2020,9:52:46,83972,841,272,44.397,39.9315
27/09/2020,9:52:46,83973,841,273,44.38,39.9315
27/09/2020,9:52:47,83974,841,274,44.295,39.9315
27/09/2020,9:52:47,83975,841,275,44.363,39.9315
27/09/2020,9:52:48,83976,841,276,44.227,39.9315
27/09/2020,9:52:48,83977,841,277,44.295,39.9315
27/09/2020,9:52:49,83978,841,278,44.244,39.9315
27/09/2020,9:52:50,83979,841,279,44.176,39.9315
27/09/2020,9:52:50,83980,841,280,44.244,39.9315
27/09/2020,9:52:51,83981,841,281,44.176,39.9315
27/09/2020,9:52:51,83982,841,282,44.142,39.9315
27/09/2020,9:52:52,83983,841,283,44.193,39.9202
27/09/2020,9:52:52,83984,841,284,44.074,39.9202
27/09/2020,9:52:53,83985,841,285,44.176,39.9202
27/09/2020,9:52:53,83986,841,286,44.074,39.9202
27/09/2020,9:52:54,83987,841,287,44.091,39.9315
27/09/2020,9:52:55,83988,841,288,44.108,39.9202
27/09/2020,9:52:55,83989,841,289,43.989,39.9202
27/09/2020,9:52:56,83990,841,290,44.023,39.9089
27/09/2020,9:52:56,83991,841,291,44.006,39.9089
27/09/2020,9:52:57,83992,841,292,43.938,39.9089
27/09/2020,9:52:57,83993,841,293,44.023,39.9089
27/09/2020,9:52:58,83994,841,294,43.904,39.9089
27/09/2020,9:52:58,83995,841,295,43.989,39.8976
27/09/2020,9:52:59,83996,841,296,43.904,39.9089
27/09/2020,9:52:59,83997,841,297,43.904,39.8976
27/09/2020,9:53:00,83998,841,298,43.938,39.8976
27/09/2020,9:53:01,83999,841,299,43.836,39.8976
27/09/2020,9:53:01,84000,841,300,43.836,39.8976
27/09/2020,10:05:31,84001,842,1,12.862,12.2578
27/09/2020,10:05:32,84002,842,2,12.93,12.2578
27/09/2020,10:05:32,84003,842,3,12.93,12.2578
27/09/2020,10:05:33,84004,842,4,12.862,12.2578
27/09/2020,10:05:34,84005,842,5,12.981,12.2578
27/09/2020,10:05:34,84006,842,6,12.862,12.2578
27/09/2020,10:05:35,84007,842,7,12.845,12.2691
27/09/2020,10:05:35,84008,842,8,12.964,12.2578
27/09/2020,10:05:36,84009,842,9,12.879,12.2578
27/09/2020,10:05:36,84010,842,10,12.93,12.2578
27/09/2020,10:05:37,84011,842,11,12.947,12.2578
27/09/2020,10:05:37,84012,842,12,12.862,12.2691
27/09/2020,10:05:38,84013,842,13,12.964,12.2578
27/09/2020,10:05:39,84014,842,14,12.862,12.2578
27/09/2020,10:05:39,84015,842,15,12.896,12.2578
27/09/2020,10:05:40,84016,842,16,12.93,12.2578
27/09/2020,10:05:40,84017,842,17,12.879,12.2578
27/09/2020,10:05:41,84018,842,18,12.896,12.2691
27/09/2020,10:05:41,84019,842,19,12.964,12.2578
27/09/2020,10:05:42,84020,842,20,12.845,12.2691
27/09/2020,10:05:42,84021,842,21,12.947,12.2578
27/09/2020,10:05:43,84022,842,22,12.913,12.2578
27/09/2020,10:05:44,84023,842,23,12.879,12.2691
27/09/2020,10:05:44,84024,842,24,12.964,12.2578
27/09/2020,10:05:45,84025,842,25,12.862,12.2578
27/09/2020,10:05:45,84026,842,26,12.93,12.2578
27/09/2020,10:05:46,84027,842,27,12.981,12.2578
27/09/2020,10:05:46,84028,842,28,12.879,12.2691
27/09/2020,10:05:47,84029,842,29,12.93,12.2578
27/09/2020,10:05:47,84030,842,30,12.964,12.2691
27/09/2020,10:05:48,84031,842,31,12.862,12.2691
27/09/2020,10:05:49,84032,842,32,12.964,12.2578
27/09/2020,10:05:49,84033,842,33,12.896,12.2691
27/09/2020,10:05:50,84034,842,34,12.879,12.2691
27/09/2020,10:05:50,84035,842,35,12.964,12.2578
27/09/2020,10:05:51,84036,842,36,12.93,12.2691
27/09/2020,10:05:51,84037,842,37,12.862,12.2691
27/09/2020,10:05:52,84038,842,38,12.981,12.2578
27/09/2020,10:05:52,84039,842,39,12.879,12.2691
27/09/2020,10:05:53,84040,842,40,12.93,12.2578
27/09/2020,10:05:53,84041,842,41,12.947,12.2578
27/09/2020,10:05:54,84042,842,42,12.862,12.2691
27/09/2020,10:05:55,84043,842,43,12.981,12.2691
27/09/2020,10:05:55,84044,842,44,12.879,12.2691
27/09/2020,10:05:56,84045,842,45,12.913,12.2691
27/09/2020,10:05:56,84046,842,46,12.981,12.2578
27/09/2020,10:05:57,84047,842,47,12.862,12.2691
27/09/2020,10:05:57,84048,842,48,12.879,12.2691
27/09/2020,10:05:58,84049,842,49,12.981,12.2578
27/09/2020,10:05:58,84050,842,50,12.862,12.2691
27/09/2020,10:05:59,84051,842,51,12.947,12.2691
27/09/2020,10:06:00,84052,842,52,12.913,12.2691
27/09/2020,10:06:00,84053,842,53,12.879,12.2691
27/09/2020,10:06:01,84054,842,54,12.981,12.2691
27/09/2020,10:06:01,84055,842,55,12.879,12.2691
27/09/2020,10:06:02,84056,842,56,12.879,12.2691
27/09/2020,10:06:02,84057,842,57,12.981,12.2691
27/09/2020,10:06:03,84058,842,58,12.879,12.2691
27/09/2020,10:06:03,84059,842,59,12.93,12.2691
27/09/2020,10:06:04,84060,842,60,12.964,12.2691
27/09/2020,10:06:05,84061,842,61,12.862,12.2691
27/09/2020,10:06:05,84062,842,62,12.981,12.2691
27/09/2020,10:06:06,84063,842,63,12.896,12.2691
27/09/2020,10:06:06,84064,842,64,12.913,12.2691
27/09/2020,10:06:07,84065,842,65,12.981,12.2691
27/09/2020,10:06:07,84066,842,66,12.93,12.2691
27/09/2020,10:06:08,84067,842,67,12.896,12.2691
27/09/2020,10:06:08,84068,842,68,12.981,12.2691
27/09/2020,10:06:09,84069,842,69,12.862,12.2691
27/09/2020,10:06:09,84070,842,70,12.947,12.2691
27/09/2020,10:06:10,84071,842,71,12.93,12.2691
27/09/2020,10:06:11,84072,842,72,12.879,12.2804
27/09/2020,10:06:11,84073,842,73,12.981,12.2691
27/09/2020,10:06:12,84074,842,74,12.896,12.2691
27/09/2020,10:06:12,84075,842,75,12.862,12.2691
27/09/2020,10:06:13,84076,842,76,12.981,12.2691
27/09/2020,10:06:13,84077,842,77,12.896,12.2691
27/09/2020,10:06:14,84078,842,78,12.913,12.2691
27/09/2020,10:06:14,84079,842,79,12.981,12.2691
27/09/2020,10:06:15,84080,842,80,12.862,12.2804
27/09/2020,10:06:16,84081,842,81,12.964,12.2691
27/09/2020,10:06:16,84082,842,82,12.93,12.2804
27/09/2020,10:06:17,84083,842,83,12.896,12.2804
27/09/2020,10:06:17,84084,842,84,12.981,12.2691
27/09/2020,10:06:18,84085,842,85,12.947,12.2691
27/09/2020,10:06:18,84086,842,86,12.896,12.2804
27/09/2020,10:06:19,84087,842,87,12.981,12.2691
27/09/2020,10:06:19,84088,842,88,12.879,12.2804
27/09/2020,10:06:20,84089,842,89,12.93,12.2691
27/09/2020,10:06:21,84090,842,90,12.947,12.2691
27/09/2020,10:06:21,84091,842,91,12.879,12.2804
27/09/2020,10:06:22,84092,842,92,12.981,12.2691
27/09/2020,10:06:22,84093,842,93,12.913,12.2804
27/09/2020,10:06:23,84094,842,94,12.879,12.2804
27/09/2020,10:06:23,84095,842,95,12.981,12.2691
27/09/2020,10:06:24,84096,842,96,12.913,12.2804
27/09/2020,10:06:24,84097,842,97,12.913,12.2804
27/09/2020,10:06:25,84098,842,98,12.981,12.2691
27/09/2020,10:06:26,84099,842,99,12.879,12.2804
27/09/2020,10:06:26,84100,842,100,12.964,12.2804
27/09/2020,10:06:27,84101,842,101,12.93,12.2804
27/09/2020,10:06:27,84102,842,102,12.896,12.2804
27/09/2020,10:06:28,84103,842,103,12.998,12.2804
27/09/2020,10:06:28,84104,842,104,12.964,12.2804
27/09/2020,10:06:29,84105,842,105,12.896,12.2804
27/09/2020,10:06:29,84106,842,106,12.998,12.2804
27/09/2020,10:06:30,84107,842,107,12.879,12.2804
27/09/2020,10:06:30,84108,842,108,12.93,12.2804
27/09/2020,10:06:31,84109,842,109,12.947,12.2804
27/09/2020,10:06:32,84110,842,110,12.879,12.2804
27/09/2020,10:06:32,84111,842,111,12.981,12.2691
27/09/2020,10:06:33,84112,842,112,12.913,12.2804
27/09/2020,10:06:33,84113,842,113,12.879,12.2804
27/09/2020,10:06:34,84114,842,114,12.998,12.2804
27/09/2020,10:06:34,84115,842,115,12.913,12.2804
27/09/2020,10:06:35,84116,842,116,12.913,12.2804
27/09/2020,10:06:35,84117,842,117,12.981,12.2804
27/09/2020,10:06:36,84118,842,118,12.879,12.2804
27/09/2020,10:06:37,84119,842,119,12.981,12.2804
27/09/2020,10:06:37,84120,842,120,12.93,12.2804
27/09/2020,10:06:38,84121,842,121,12.913,12.2804
27/09/2020,10:06:38,84122,842,122,12.998,12.2804
27/09/2020,10:06:39,84123,842,123,12.964,12.2804
27/09/2020,10:06:39,84124,842,124,12.896,12.2917
27/09/2020,10:06:40,84125,842,125,12.998,12.2804
27/09/2020,10:06:40,84126,842,126,12.896,12.2804
27/09/2020,10:06:41,84127,842,127,12.93,12.2804
27/09/2020,10:06:42,84128,842,128,12.964,12.2804
27/09/2020,10:06:42,84129,842,129,12.879,12.2804
27/09/2020,10:06:43,84130,842,130,12.998,12.2804
27/09/2020,10:06:43,84131,842,131,12.913,12.2804
27/09/2020,10:06:44,84132,842,132,12.879,12.2917
27/09/2020,10:06:44,84133,842,133,12.981,12.2804
27/09/2020,10:06:45,84134,842,134,12.93,12.2804
27/09/2020,10:06:45,84135,842,135,12.896,12.2804
27/09/2020,10:06:46,84136,842,136,12.998,12.2804
27/09/2020,10:06:47,84137,842,137,12.879,12.2804
27/09/2020,10:06:47,84138,842,138,12.964,12.2804
27/09/2020,10:06:48,84139,842,139,12.964,12.2804
27/09/2020,10:06:48,84140,842,140,12.879,12.2917
27/09/2020,10:06:49,84141,842,141,12.998,12.2804
27/09/2020,10:06:49,84142,842,142,12.981,12.2804
27/09/2020,10:06:50,84143,842,143,12.879,12.2804
27/09/2020,10:06:50,84144,842,144,12.981,12.2804
27/09/2020,10:06:51,84145,842,145,12.913,12.2804
27/09/2020,10:06:51,84146,842,146,12.913,12.2804
27/09/2020,10:06:52,84147,842,147,12.998,12.2804
27/09/2020,10:06:53,84148,842,148,12.879,12.2804
27/09/2020,10:06:53,84149,842,149,12.981,12.2804
27/09/2020,10:06:54,84150,842,150,12.964,12.2804
27/09/2020,10:06:54,84151,842,151,12.896,12.2917
27/09/2020,10:06:55,84152,842,152,12.947,12.2804
27/09/2020,10:06:55,84153,842,153,12.981,12.2804
27/09/2020,10:06:56,84154,842,154,12.879,12.2917
27/09/2020,10:06:56,84155,842,155,12.998,12.2804
27/09/2020,10:06:57,84156,842,156,12.913,12.2917
27/09/2020,10:06:58,84157,842,157,12.93,12.2917
27/09/2020,10:06:58,84158,842,158,12.981,12.2804
27/09/2020,10:06:59,84159,842,159,12.879,12.2917
27/09/2020,10:06:59,84160,842,160,12.981,12.2804
27/09/2020,10:07:00,84161,842,161,12.998,12.2804
27/09/2020,10:07:00,84162,842,162,12.879,12.2917
27/09/2020,10:07:01,84163,842,163,12.947,12.2917
27/09/2020,10:07:01,84164,842,164,12.964,12.2917
27/09/2020,10:07:02,84165,842,165,12.896,12.2917
27/09/2020,10:07:03,84166,842,166,12.998,12.2804
27/09/2020,10:07:03,84167,842,167,12.913,12.2917
27/09/2020,10:07:04,84168,842,168,12.964,12.2917
27/09/2020,10:07:04,84169,842,169,12.947,12.2917
27/09/2020,10:07:05,84170,842,170,12.947,12.2917
27/09/2020,10:07:05,84171,842,171,12.913,12.2917
27/09/2020,10:07:06,84172,842,172,13.015,12.2804
27/09/2020,10:07:06,84173,842,173,12.896,12.2917
27/09/2020,10:07:07,84174,842,174,12.964,12.2804
27/09/2020,10:07:07,84175,842,175,12.964,12.2804
27/09/2020,10:07:08,84176,842,176,12.896,12.2917
27/09/2020,10:07:09,84177,842,177,12.998,12.2917
27/09/2020,10:07:09,84178,842,178,12.913,12.2917
27/09/2020,10:07:10,84179,842,179,12.947,12.2917
27/09/2020,10:07:10,84180,842,180,12.998,12.2917
27/09/2020,10:07:11,84181,842,181,12.913,12.2917
27/09/2020,10:07:11,84182,842,182,12.93,12.2917
27/09/2020,10:07:12,84183,842,183,12.998,12.2917
27/09/2020,10:07:12,84184,842,184,12.896,12.2917
27/09/2020,10:07:13,84185,842,185,12.998,12.2917
27/09/2020,10:07:14,84186,842,186,12.947,12.2917
27/09/2020,10:07:14,84187,842,187,12.913,12.2917
27/09/2020,10:07:15,84188,842,188,13.015,12.2804
27/09/2020,10:07:15,84189,842,189,12.981,12.2917
27/09/2020,10:07:16,84190,842,190,12.896,12.2917
27/09/2020,10:07:16,84191,842,191,13.015,12.2917
27/09/2020,10:07:17,84192,842,192,12.913,12.2917
27/09/2020,10:07:17,84193,842,193,12.947,12.2917
27/09/2020,10:07:18,84194,842,194,12.998,12.2917
27/09/2020,10:07:19,84195,842,195,12.896,12.2917
27/09/2020,10:07:19,84196,842,196,12.998,12.2917
27/09/2020,10:07:20,84197,842,197,12.93,12.2917
27/09/2020,10:07:20,84198,842,198,12.93,12.2917
27/09/2020,10:07:21,84199,842,199,12.981,12.2917
27/09/2020,10:07:21,84200,842,200,12.93,12.2917
27/09/2020,10:07:22,84201,842,201,12.913,12.2917
27/09/2020,10:07:22,84202,842,202,12.998,12.2917
27/09/2020,10:07:23,84203,842,203,12.896,12.2917
27/09/2020,10:07:24,84204,842,204,12.998,12.2917
27/09/2020,10:07:24,84205,842,205,12.964,12.2917
27/09/2020,10:07:25,84206,842,206,12.913,12.303
27/09/2020,10:07:25,84207,842,207,13.015,12.2917
27/09/2020,10:07:26,84208,842,208,12.964,12.2917
27/09/2020,10:07:26,84209,842,209,12.913,12.303
27/09/2020,10:07:27,84210,842,210,13.015,12.2917
27/09/2020,10:07:27,84211,842,211,12.913,12.303
27/09/2020,10:07:28,84212,842,212,12.964,12.2917
27/09/2020,10:07:28,84213,842,213,12.964,12.2917
27/09/2020,10:07:29,84214,842,214,12.913,12.2917
27/09/2020,10:07:30,84215,842,215,13.015,12.2917
27/09/2020,10:07:30,84216,842,216,12.913,12.2917
27/09/2020,10:07:31,84217,842,217,12.964,12.2917
27/09/2020,10:07:31,84218,842,218,12.998,12.2917
27/09/2020,10:07:32,84219,842,219,12.913,12.303
27/09/2020,10:07:32,84220,842,220,12.93,12.303
27/09/2020,10:07:33,84221,842,221,12.998,12.2917
27/09/2020,10:07:33,84222,842,222,12.896,12.303
27/09/2020,10:07:34,84223,842,223,12.981,12.2917
27/09/2020,10:07:35,84224,842,224,12.981,12.2917
27/09/2020,10:07:35,84225,842,225,12.913,12.303
27/09/2020,10:07:36,84226,842,226,13.015,12.303
27/09/2020,10:07:36,84227,842,227,13.015,12.2917
27/09/2020,10:07:37,84228,842,228,12.896,12.303
27/09/2020,10:07:37,84229,842,229,12.981,12.2917
27/09/2020,10:07:38,84230,842,230,12.947,12.2917
27/09/2020,10:07:38,84231,842,231,12.913,12.303
27/09/2020,10:07:39,84232,842,232,13.015,12.2917
27/09/2020,10:07:40,84233,842,233,12.896,12.303
27/09/2020,10:07:40,84234,842,234,12.981,12.303
27/09/2020,10:07:41,84235,842,235,12.964,12.2917
27/09/2020,10:07:41,84236,842,236,12.913,12.303
27/09/2020,10:07:42,84237,842,237,12.964,12.303
27/09/2020,10:07:42,84238,842,238,12.981,12.2917
27/09/2020,10:07:43,84239,842,239,12.896,12.303
27/09/2020,10:07:43,84240,842,240,13.015,12.2917
27/09/2020,10:07:44,84241,842,241,12.93,12.303
27/09/2020,10:07:45,84242,842,242,12.964,12.303
27/09/2020,10:07:45,84243,842,243,12.998,12.2917
27/09/2020,10:07:46,84244,842,244,12.896,12.303
27/09/2020,10:07:46,84245,842,245,12.998,12.2917
27/09/2020,10:07:47,84246,842,246,13.015,12.2917
27/09/2020,10:07:47,84247,842,247,12.896,12.303
27/09/2020,10:07:48,84248,842,248,12.998,12.2917
27/09/2020,10:07:48,84249,842,249,12.947,12.2917
27/09/2020,10:07:49,84250,842,250,12.913,12.303
27/09/2020,10:07:49,84251,842,251,13.015,12.2917
27/09/2020,10:07:50,84252,842,252,12.896,12.303
27/09/2020,10:07:51,84253,842,253,12.981,12.303
27/09/2020,10:07:51,84254,842,254,12.964,12.303
27/09/2020,10:07:52,84255,842,255,12.913,12.303
27/09/2020,10:07:52,84256,842,256,12.981,12.303
27/09/2020,10:07:53,84257,842,257,12.964,12.303
27/09/2020,10:07:53,84258,842,258,12.913,12.303
27/09/2020,10:07:54,84259,842,259,13.015,12.303
27/09/2020,10:07:54,84260,842,260,12.913,12.303
27/09/2020,10:07:55,84261,842,261,12.981,12.303
27/09/2020,10:07:56,84262,842,262,12.998,12.303
27/09/2020,10:07:56,84263,842,263,12.913,12.303
27/09/2020,10:07:57,84264,842,264,13.015,12.303
27/09/2020,10:07:57,84265,842,265,12.998,12.303
27/09/2020,10:07:58,84266,842,266,12.913,12.303
27/09/2020,10:07:58,84267,842,267,13.015,12.303
27/09/2020,10:07:59,84268,842,268,12.93,12.303
27/09/2020,10:07:59,84269,842,269,12.947,12.303
27/09/2020,10:08:00,84270,842,270,13.015,12.303
27/09/2020,10:08:01,84271,842,271,12.896,12.3143
27/09/2020,10:08:01,84272,842,272,13.015,12.303
27/09/2020,10:08:02,84273,842,273,12.947,12.303
27/09/2020,10:08:02,84274,842,274,12.913,12.3143
27/09/2020,10:08:03,84275,842,275,12.981,12.303
27/09/2020,10:08:03,84276,842,276,12.964,12.303
27/09/2020,10:08:04,84277,842,277,12.93,12.3143
27/09/2020,10:08:04,84278,842,278,13.015,12.303
27/09/2020,10:08:05,84279,842,279,12.913,12.3143
27/09/2020,10:08:06,84280,842,280,12.998,12.303
27/09/2020,10:08:06,84281,842,281,12.981,12.3143
27/09/2020,10:08:07,84282,842,282,12.93,12.3143
27/09/2020,10:08:07,84283,842,283,13.032,12.303
27/09/2020,10:08:08,84284,842,284,12.998,12.303
27/09/2020,10:08:08,84285,842,285,12.913,12.3143
27/09/2020,10:08:09,84286,842,286,13.032,12.303
27/09/2020,10:08:09,84287,842,287,12.93,12.3143
27/09/2020,10:08:10,84288,842,288,12.964,12.3143
27/09/2020,10:08:10,84289,842,289,12.998,12.303
27/09/2020,10:08:11,84290,842,290,12.93,12.303
27/09/2020,10:08:12,84291,842,291,12.981,12.3143
27/09/2020,10:08:12,84292,842,292,12.964,12.303
27/09/2020,10:08:13,84293,842,293,12.913,12.3143
27/09/2020,10:08:13,84294,842,294,12.998,12.3143
27/09/2020,10:08:14,84295,842,295,12.981,12.3143
27/09/2020,10:08:14,84296,842,296,12.93,12.3143
27/09/2020,10:08:15,84297,842,297,12.947,12.303
27/09/2020,10:08:16,84298,842,298,13.015,12.303
27/09/2020,10:08:16,84299,842,299,12.913,12.3143
27/09/2020,10:08:17,84300,842,300,13.015,12.303
27/09/2020,10:20:47,84301,843,1,6.861,6.3705
27/09/2020,10:20:48,84302,843,2,65.93601,6.8225
27/09/2020,10:20:48,84303,843,3,64.72901,7.5683
27/09/2020,10:20:49,84304,843,4,64.11701,8.2915
27/09/2020,10:20:49,84305,843,5,63.811,8.9808
27/09/2020,10:20:50,84306,843,6,63.352,9.6475
27/09/2020,10:20:50,84307,843,7,63.063,10.2916
27/09/2020,10:20:51,84308,843,8,62.74,10.9244
27/09/2020,10:20:52,84309,843,9,62.383,11.5346
27/09/2020,10:20:52,84310,843,10,62.196,12.1222
27/09/2020,10:20:53,84311,843,11,61.805,12.7098
27/09/2020,10:20:53,84312,843,12,61.635,13.2635
27/09/2020,10:20:54,84313,843,13,61.397,13.8172
27/09/2020,10:20:54,84314,843,14,61.023,14.3596
27/09/2020,10:20:55,84315,843,15,60.887,14.8794
27/09/2020,10:20:55,84316,843,16,60.581,15.3879
27/09/2020,10:20:56,84317,843,17,60.343,15.8738
27/09/2020,10:20:57,84318,843,18,60.19,16.3597
27/09/2020,10:20:57,84319,843,19,59.867,16.8343
27/09/2020,10:20:58,84320,843,20,59.782,17.2863
27/09/2020,10:20:58,84321,843,21,59.476,17.7496
27/09/2020,10:20:59,84322,843,22,59.323,18.1903
27/09/2020,10:20:59,84323,843,23,59.17,18.6197
27/09/2020,10:21:00,84324,843,24,58.864,19.0491
27/09/2020,10:21:00,84325,843,25,58.728,19.4559
27/09/2020,10:21:01,84326,843,26,58.558,19.8514
27/09/2020,10:21:01,84327,843,27,58.303,20.2469
27/09/2020,10:21:02,84328,843,28,58.235,20.6311
27/09/2020,10:21:03,84329,843,29,57.929,21.0153
27/09/2020,10:21:03,84330,843,30,57.844,21.3769
27/09/2020,10:21:04,84331,843,31,57.657,21.7385
27/09/2020,10:21:04,84332,843,32,57.436,22.1001
27/09/2020,10:21:05,84333,843,33,57.351,22.4504
27/09/2020,10:21:05,84334,843,34,57.164,22.7781
27/09/2020,10:21:06,84335,843,35,56.994,23.1171
27/09/2020,10:21:06,84336,843,36,56.909,23.4335
27/09/2020,10:21:07,84337,843,37,56.637,23.7612
27/09/2020,10:21:08,84338,843,38,56.586,24.0663
27/09/2020,10:21:08,84339,843,39,56.365,24.3714
27/09/2020,10:21:09,84340,843,40,56.246,24.6765
27/09/2020,10:21:09,84341,843,41,56.144,24.959
27/09/2020,10:21:10,84342,843,42,55.94,25.2528
27/09/2020,10:21:10,84343,843,43,55.821,25.5353
27/09/2020,10:21:11,84344,843,44,55.736,25.8065
27/09/2020,10:21:11,84345,843,45,55.498,26.0777
27/09/2020,10:21:12,84346,843,46,55.481,26.3489
27/09/2020,10:21:13,84347,843,47,55.277,26.5975
27/09/2020,10:21:13,84348,843,48,55.175,26.8574
27/09/2020,10:21:14,84349,843,49,55.09,27.106
27/09/2020,10:21:14,84350,843,50,54.869,27.3546
27/09/2020,10:21:15,84351,843,51,54.852,27.5919
27/09/2020,10:21:15,84352,843,52,54.716,27.8292
27/09/2020,10:21:16,84353,843,53,54.512,28.0552
27/09/2020,10:21:16,84354,843,54,54.512,28.2812
27/09/2020,10:21:17,84355,843,55,54.308,28.5072
27/09/2020,10:21:18,84356,843,56,54.223,28.7219
27/09/2020,10:21:18,84357,843,57,54.155,28.9366
27/09/2020,10:21:19,84358,843,58,53.951,29.14
27/09/2020,10:21:19,84359,843,59,53.951,29.3434
27/09/2020,10:21:20,84360,843,60,53.747,29.5581
27/09/2020,10:21:20,84361,843,61,53.611,29.7502
27/09/2020,10:21:21,84362,843,62,53.628,29.9423
27/09/2020,10:21:21,84363,843,63,53.441,30.1344
27/09/2020,10:21:22,84364,843,64,53.356,30.3152
27/09/2020,10:21:22,84365,843,65,53.305,30.496
27/09/2020,10:21:23,84366,843,66,53.101,30.6768
27/09/2020,10:21:24,84367,843,67,53.118,30.8463
27/09/2020,10:21:24,84368,843,68,52.948,31.0271
27/09/2020,10:21:25,84369,843,69,52.863,31.1966
27/09/2020,10:21:25,84370,843,70,52.829,31.3661
27/09/2020,10:21:26,84371,843,71,52.659,31.5356
27/09/2020,10:21:26,84372,843,72,52.574,31.6938
27/09/2020,10:21:27,84373,843,73,52.54,31.852
27/09/2020,10:21:27,84374,843,74,52.37,32.0102
27/09/2020,10:21:28,84375,843,75,52.387,32.1458
27/09/2020,10:21:29,84376,843,76,52.217,32.304
27/09/2020,10:21:29,84377,843,77,52.166,32.4509
27/09/2020,10:21:30,84378,843,78,52.115,32.5978
27/09/2020,10:21:30,84379,843,79,51.928,32.7334
27/09/2020,10:21:31,84380,843,80,51.962,32.869
27/09/2020,10:21:31,84381,843,81,51.86,33.0159
27/09/2020,10:21:32,84382,843,82,51.69,33.1515
27/09/2020,10:21:32,84383,843,83,51.724,33.2758
27/09/2020,10:21:33,84384,843,84,51.554,33.4001
27/09/2020,10:21:34,84385,843,85,51.503,33.5244
27/09/2020,10:21:34,84386,843,86,51.469,33.6487
27/09/2020,10:21:35,84387,843,87,51.299,33.7843
27/09/2020,10:21:35,84388,843,88,51.333,33.886
27/09/2020,10:21:36,84389,843,89,51.163,34.0103
27/09/2020,10:21:36,84390,843,90,51.078,34.1346
27/09/2020,10:21:37,84391,843,91,51.112,34.2363
27/09/2020,10:21:37,84392,843,92,50.942,34.3493
27/09/2020,10:21:38,84393,843,93,50.908,34.4623
27/09/2020,10:21:39,84394,843,94,50.857,34.564
27/09/2020,10:21:39,84395,843,95,50.704,34.677
27/09/2020,10:21:40,84396,843,96,50.755,34.7787
27/09/2020,10:21:40,84397,843,97,50.585,34.8804
27/09/2020,10:21:41,84398,843,98,50.585,34.9708
27/09/2020,10:21:41,84399,843,99,50.517,35.0725
27/09/2020,10:21:42,84400,843,100,50.398,35.1742
27/09/2020,10:21:42,84401,843,101,50.381,35.2646
27/09/2020,10:21:43,84402,843,102,50.33,35.355
27/09/2020,10:21:43,84403,843,103,50.194,35.4567
27/09/2020,10:21:44,84404,843,104,50.228,35.5358
27/09/2020,10:21:45,84405,843,105,50.058,35.6262
27/09/2020,10:21:45,84406,843,106,50.075,35.7166
27/09/2020,10:21:46,84407,843,107,49.99,35.7957
27/09/2020,10:21:46,84408,843,108,49.888,35.8861
27/09/2020,10:21:47,84409,843,109,49.905,35.9652
27/09/2020,10:21:47,84410,843,110,49.82,36.0443
27/09/2020,10:21:48,84411,843,111,49.718,36.1234
27/09/2020,10:21:48,84412,843,112,49.735,36.2025
27/09/2020,10:21:49,84413,843,113,49.599,36.2816
27/09/2020,10:21:50,84414,843,114,49.582,36.3607
27/09/2020,10:21:50,84415,843,115,49.514,36.4285
27/09/2020,10:21:51,84416,843,116,49.412,36.5076
27/09/2020,10:21:51,84417,843,117,49.463,36.5641
27/09/2020,10:21:52,84418,843,118,49.31,36.6432
27/09/2020,10:21:52,84419,843,119,49.242,36.711
27/09/2020,10:21:53,84420,843,120,49.293,36.7788
27/09/2020,10:21:53,84421,843,121,49.14,36.8466
27/09/2020,10:21:54,84422,843,122,49.157,36.9031
27/09/2020,10:21:55,84423,843,123,49.089,36.9709
27/09/2020,10:21:55,84424,843,124,48.987,37.0387
27/09/2020,10:21:56,84425,843,125,49.038,37.0839
27/09/2020,10:21:56,84426,843,126,48.868,37.1517
27/09/2020,10:21:57,84427,843,127,48.902,37.2082
27/09/2020,10:21:57,84428,843,128,48.885,37.2647
27/09/2020,10:21:58,84429,843,129,48.732,37.3325
27/09/2020,10:21:58,84430,843,130,48.766,37.3777
27/09/2020,10:21:59,84431,843,131,48.698,37.4342
27/09/2020,10:21:59,84432,843,132,48.596,37.4907
27/09/2020,10:22:00,84433,843,133,48.647,37.5359
27/09/2020,10:22:01,84434,843,134,48.477,37.5924
27/09/2020,10:22:01,84435,843,135,48.494,37.6489
27/09/2020,10:22:02,84436,843,136,48.426,37.6941
27/09/2020,10:22:02,84437,843,137,48.341,37.7506
27/09/2020,10:22:03,84438,843,138,48.375,37.7958
27/09/2020,10:22:03,84439,843,139,48.307,37.841
27/09/2020,10:22:04,84440,843,140,48.222,37.8862
27/09/2020,10:22:04,84441,843,141,48.256,37.9314
27/09/2020,10:22:05,84442,843,142,48.103,37.9766
27/09/2020,10:22:06,84443,843,143,48.154,38.0218
27/09/2020,10:22:06,84444,843,144,48.069,38.067
27/09/2020,10:22:07,84445,843,145,48.001,38.1122
27/09/2020,10:22:07,84446,843,146,48.035,38.1461
27/09/2020,10:22:08,84447,843,147,47.916,38.1913
27/09/2020,10:22:08,84448,843,148,47.865,38.2252
27/09/2020,10:22:09,84449,843,149,47.899,38.2704
27/09/2020,10:22:09,84450,843,150,47.746,38.3156
27/09/2020,10:22:10,84451,843,151,47.831,38.3382
27/09/2020,10:22:11,84452,843,152,47.712,38.3834
27/09/2020,10:22:11,84453,843,153,47.695,38.4173
27/09/2020,10:22:12,84454,843,154,47.695,38.4512
27/09/2020,10:22:12,84455,843,155,47.559,38.4964
27/09/2020,10:22:13,84456,843,156,47.627,38.519
27/09/2020,10:22:13,84457,843,157,47.576,38.5529
27/09/2020,10:22:14,84458,843,158,47.44,38.5981
27/09/2020,10:22:14,84459,843,159,47.508,38.6207
27/09/2020,10:22:15,84460,843,160,47.372,38.6546
27/09/2020,10:22:16,84461,843,161,47.389,38.6885
27/09/2020,10:22:16,84462,843,162,47.372,38.7111
27/09/2020,10:22:17,84463,843,163,47.253,38.7563
27/09/2020,10:22:17,84464,843,164,47.321,38.7789
27/09/2020,10:22:18,84465,843,165,47.185,38.8015
27/09/2020,10:22:18,84466,843,166,47.134,38.8354
27/09/2020,10:22:19,84467,843,167,47.219,38.858
27/09/2020,10:22:19,84468,843,168,47.066,38.8919
27/09/2020,10:22:20,84469,843,169,47.083,38.9145
27/09/2020,10:22:20,84470,843,170,47.066,38.9371
27/09/2020,10:22:21,84471,843,171,46.964,38.971
27/09/2020,10:22:22,84472,843,172,47.032,38.9936
27/09/2020,10:22:22,84473,843,173,46.913,39.0162
27/09/2020,10:22:23,84474,843,174,46.93,39.0388
27/09/2020,10:22:23,84475,843,175,46.896,39.0614
27/09/2020,10:22:24,84476,843,176,46.794,39.0953
27/09/2020,10:22:24,84477,843,177,46.811,39.1066
27/09/2020,10:22:25,84478,843,178,46.794,39.1292
27/09/2020,10:22:25,84479,843,179,46.675,39.1631
27/09/2020,10:22:26,84480,843,180,46.76,39.1744
27/09/2020,10:22:27,84481,843,181,46.624,39.197
27/09/2020,10:22:27,84482,843,182,46.641,39.2196
27/09/2020,10:22:28,84483,843,183,46.641,39.2422
27/09/2020,10:22:28,84484,843,184,46.522,39.2648
27/09/2020,10:22:29,84485,843,185,46.556,39.2761
27/09/2020,10:22:29,84486,843,186,46.556,39.2987
27/09/2020,10:22:30,84487,843,187,46.42,39.3213
27/09/2020,10:22:30,84488,843,188,46.505,39.3326
27/09/2020,10:22:31,84489,843,189,46.369,39.3552
27/09/2020,10:22:32,84490,843,190,46.369,39.3778
27/09/2020,10:22:32,84491,843,191,46.386,39.3891
27/09/2020,10:22:33,84492,843,192,46.267,39.4117
27/09/2020,10:22:33,84493,843,193,46.352,39.423
27/09/2020,10:22:34,84494,843,194,46.233,39.4343
27/09/2020,10:22:34,84495,843,195,46.165,39.4569
27/09/2020,10:22:35,84496,843,196,46.267,39.4682
27/09/2020,10:22:35,84497,843,197,46.131,39.4795
27/09/2020,10:22:36,84498,843,198,46.148,39.5021
27/09/2020,10:22:37,84499,843,199,46.148,39.5134
27/09/2020,10:22:37,84500,843,200,46.029,39.5247
27/09/2020,10:22:38,84501,843,201,46.114,39.536
27/09/2020,10:22:38,84502,843,202,45.978,39.5586
27/09/2020,10:22:39,84503,843,203,45.995,39.5699
27/09/2020,10:22:39,84504,843,204,46.029,39.5699
27/09/2020,10:22:40,84505,843,205,45.927,39.5925
27/09/2020,10:22:40,84506,843,206,45.927,39.6038
27/09/2020,10:22:41,84507,843,207,45.927,39.6151
27/09/2020,10:22:41,84508,843,208,45.808,39.6264
27/09/2020,10:22:42,84509,843,209,45.876,39.6377
27/09/2020,10:22:43,84510,843,210,45.774,39.649
27/09/2020,10:22:43,84511,843,211,45.757,39.6603
27/09/2020,10:22:44,84512,843,212,45.791,39.6716
27/09/2020,10:22:44,84513,843,213,45.655,39.6829
27/09/2020,10:22:45,84514,843,214,45.689,39.6942
27/09/2020,10:22:45,84515,843,215,45.706,39.6942
27/09/2020,10:22:46,84516,843,216,45.587,39.7055
27/09/2020,10:22:46,84517,843,217,45.672,39.7168
27/09/2020,10:22:47,84518,843,218,45.553,39.7281
27/09/2020,10:22:48,84519,843,219,45.57,39.7281
27/09/2020,10:22:48,84520,843,220,45.57,39.7507
27/09/2020,10:22:49,84521,843,221,45.468,39.7507
27/09/2020,10:22:49,84522,843,222,45.536,39.7507
27/09/2020,10:22:50,84523,843,223,45.4,39.7733
27/09/2020,10:22:50,84524,843,224,45.485,39.7733
27/09/2020,10:22:51,84525,843,225,45.383,39.7846
27/09/2020,10:22:51,84526,843,226,45.383,39.7846
27/09/2020,10:22:52,84527,843,227,45.4,39.7959
27/09/2020,10:22:53,84528,843,228,45.281,39.8072
27/09/2020,10:22:53,84529,843,229,45.349,39.8072
27/09/2020,10:22:54,84530,843,230,45.281,39.8185
27/09/2020,10:22:54,84531,843,231,45.213,39.8298
27/09/2020,10:22:55,84532,843,232,45.298,39.8298
27/09/2020,10:22:55,84533,843,233,45.281,39.8298
27/09/2020,10:22:56,84534,843,234,45.128,39.8411
27/09/2020,10:22:56,84535,843,235,45.213,39.8411
27/09/2020,10:22:57,84536,843,236,45.111,39.8524
27/09/2020,10:22:58,84537,843,237,45.111,39.8524
27/09/2020,10:22:58,84538,843,238,45.128,39.8524
27/09/2020,10:22:59,84539,843,239,45.009,39.8637
27/09/2020,10:22:59,84540,843,240,45.094,39.8637
27/09/2020,10:23:00,84541,843,241,44.992,39.875
27/09/2020,10:23:00,84542,843,242,44.941,39.875
27/09/2020,10:23:01,84543,843,243,45.026,39.875
27/09/2020,10:23:01,84544,843,244,44.924,39.8863
27/09/2020,10:23:02,84545,843,245,44.941,39.8863
27/09/2020,10:23:02,84546,843,246,44.941,39.8863
27/09/2020,10:23:03,84547,843,247,44.839,39.8976
27/09/2020,10:23:04,84548,843,248,44.924,39.8976
27/09/2020,10:23:04,84549,843,249,44.788,39.8976
27/09/2020,10:23:05,84550,843,250,44.822,39.8976
27/09/2020,10:23:05,84551,843,251,44.805,39.8976
27/09/2020,10:23:06,84552,843,252,44.737,39.9089
27/09/2020,10:23:06,84553,843,253,44.771,39.9089
27/09/2020,10:23:07,84554,843,254,44.754,39.9089
27/09/2020,10:23:07,84555,843,255,44.669,39.9089
27/09/2020,10:23:08,84556,843,256,44.754,39.9089
27/09/2020,10:23:09,84557,843,257,44.601,39.9202
27/09/2020,10:23:09,84558,843,258,44.669,39.9089
27/09/2020,10:23:10,84559,843,259,44.635,39.9089
27/09/2020,10:23:10,84560,843,260,44.567,39.9089
27/09/2020,10:23:11,84561,843,261,44.601,39.9202
27/09/2020,10:23:11,84562,843,262,44.55,39.9202
27/09/2020,10:23:12,84563,843,263,44.499,39.9202
27/09/2020,10:23:12,84564,843,264,44.567,39.9202
27/09/2020,10:23:13,84565,843,265,44.448,39.9315
27/09/2020,10:23:14,84566,843,266,44.533,39.9202
27/09/2020,10:23:14,84567,843,267,44.448,39.9202
27/09/2020,10:23:15,84568,843,268,44.431,39.9202
27/09/2020,10:23:15,84569,843,269,44.465,39.9202
27/09/2020,10:23:16,84570,843,270,44.346,39.9202
27/09/2020,10:23:16,84571,843,271,44.363,39.9202
27/09/2020,10:23:17,84572,843,272,44.397,39.9202
27/09/2020,10:23:17,84573,843,273,44.278,39.9315
27/09/2020,10:23:18,84574,843,274,44.38,39.9202
27/09/2020,10:23:19,84575,843,275,44.278,39.9202
27/09/2020,10:23:19,84576,843,276,44.278,39.9315
27/09/2020,10:23:20,84577,843,277,44.295,39.9202
27/09/2020,10:23:20,84578,843,278,44.176,39.9202
27/09/2020,10:23:21,84579,843,279,44.278,39.9202
27/09/2020,10:23:21,84580,843,280,44.244,39.9202
27/09/2020,10:23:22,84581,843,281,44.142,39.9202
27/09/2020,10:23:22,84582,843,282,44.227,39.9202
27/09/2020,10:23:23,84583,843,283,44.091,39.9089
27/09/2020,10:23:23,84584,843,284,44.125,39.9089
27/09/2020,10:23:24,84585,843,285,44.108,39.9089
27/09/2020,10:23:25,84586,843,286,44.04,39.9089
27/09/2020,10:23:25,84587,843,287,44.125,39.9089
27/09/2020,10:23:26,84588,843,288,44.006,39.9089
27/09/2020,10:23:26,84589,843,289,44.057,39.9089
27/09/2020,10:23:27,84590,843,290,43.972,39.9089
27/09/2020,10:23:27,84591,843,291,44.006,39.8976
27/09/2020,10:23:28,84592,843,292,44.023,39.8976
27/09/2020,10:23:28,84593,843,293,43.904,39.9089
27/09/2020,10:23:29,84594,843,294,43.989,39.8976
27/09/2020,10:23:30,84595,843,295,43.87,39.8976
27/09/2020,10:23:30,84596,843,296,43.904,39.8976
27/09/2020,10:23:31,84597,843,297,43.904,39.8863
27/09/2020,10:23:31,84598,843,298,43.802,39.8976
27/09/2020,10:23:32,84599,843,299,43.853,39.8863
27/09/2020,10:23:32,84600,843,300,43.87,39.8863
27/09/2020,10:36:03,84601,844,1,12.794,12.19
27/09/2020,10:36:03,84602,844,2,12.862,12.19
27/09/2020,10:36:04,84603,844,3,12.862,12.1787
27/09/2020,10:36:04,84604,844,4,12.794,12.19
27/09/2020,10:36:05,84605,844,5,12.896,12.1787
27/09/2020,10:36:05,84606,844,6,12.794,12.19
27/09/2020,10:36:06,84607,844,7,12.879,12.19
27/09/2020,10:36:06,84608,844,8,12.828,12.19
27/09/2020,10:36:07,84609,844,9,12.794,12.19
27/09/2020,10:36:08,84610,844,10,12.896,12.1787
27/09/2020,10:36:08,84611,844,11,12.845,12.19
27/09/2020,10:36:09,84612,844,12,12.828,12.19
27/09/2020,10:36:09,84613,844,13,12.896,12.19
27/09/2020,10:36:10,84614,844,14,12.777,12.19
27/09/2020,10:36:10,84615,844,15,12.879,12.1787
27/09/2020,10:36:11,84616,844,16,12.811,12.19
27/09/2020,10:36:11,84617,844,17,12.828,12.19
27/09/2020,10:36:12,84618,844,18,12.896,12.1787
27/09/2020,10:36:13,84619,844,19,12.811,12.19
27/09/2020,10:36:13,84620,844,20,12.828,12.19
27/09/2020,10:36:14,84621,844,21,12.879,12.19
27/09/2020,10:36:14,84622,844,22,12.794,12.19
27/09/2020,10:36:15,84623,844,23,12.896,12.19
27/09/2020,10:36:15,84624,844,24,12.794,12.19
27/09/2020,10:36:16,84625,844,25,12.879,12.19
27/09/2020,10:36:16,84626,844,26,12.862,12.19
27/09/2020,10:36:17,84627,844,27,12.811,12.19
27/09/2020,10:36:17,84628,844,28,12.879,12.19
27/09/2020,10:36:18,84629,844,29,12.828,12.19
27/09/2020,10:36:19,84630,844,30,12.811,12.19
27/09/2020,10:36:19,84631,844,31,12.879,12.1787
27/09/2020,10:36:20,84632,844,32,12.777,12.19
27/09/2020,10:36:20,84633,844,33,12.896,12.19
27/09/2020,10:36:21,84634,844,34,12.811,12.19
27/09/2020,10:36:21,84635,844,35,12.862,12.19
27/09/2020,10:36:22,84636,844,36,12.862,12.19
27/09/2020,10:36:22,84637,844,37,12.811,12.19
27/09/2020,10:36:23,84638,844,38,12.862,12.19
27/09/2020,10:36:24,84639,844,39,12.845,12.19
27/09/2020,10:36:24,84640,844,40,12.811,12.19
27/09/2020,10:36:25,84641,844,41,12.896,12.19
27/09/2020,10:36:25,84642,844,42,12.794,12.19
27/09/2020,10:36:26,84643,844,43,12.896,12.19
27/09/2020,10:36:26,84644,844,44,12.828,12.19
27/09/2020,10:36:27,84645,844,45,12.845,12.19
27/09/2020,10:36:27,84646,844,46,12.879,12.19
27/09/2020,10:36:28,84647,844,47,12.828,12.2013
27/09/2020,10:36:29,84648,844,48,12.862,12.19
27/09/2020,10:36:29,84649,844,49,12.879,12.19
27/09/2020,10:36:30,84650,844,50,12.811,12.2013
27/09/2020,10:36:30,84651,844,51,12.896,12.19
27/09/2020,10:36:31,84652,844,52,12.794,12.19
27/09/2020,10:36:31,84653,844,53,12.879,12.19
27/09/2020,10:36:32,84654,844,54,12.845,12.2013
27/09/2020,10:36:32,84655,844,55,12.845,12.19
27/09/2020,10:36:33,84656,844,56,12.913,12.19
27/09/2020,10:36:34,84657,844,57,12.862,12.19
27/09/2020,10:36:34,84658,844,58,12.794,12.19
27/09/2020,10:36:35,84659,844,59,12.913,12.19
27/09/2020,10:36:35,84660,844,60,12.794,12.19
27/09/2020,10:36:36,84661,844,61,12.879,12.19
27/09/2020,10:36:36,84662,844,62,12.845,12.2013
27/09/2020,10:36:37,84663,844,63,12.811,12.19
27/09/2020,10:36:37,84664,844,64,12.896,12.19
27/09/2020,10:36:38,84665,844,65,12.794,12.19
27/09/2020,10:36:38,84666,844,66,12.896,12.19
27/09/2020,10:36:39,84667,844,67,12.896,12.19
27/09/2020,10:36:40,84668,844,68,12.794,12.2013
27/09/2020,10:36:40,84669,844,69,12.913,12.19
27/09/2020,10:36:41,84670,844,70,12.828,12.2013
27/09/2020,10:36:41,84671,844,71,12.862,12.19
27/09/2020,10:36:42,84672,844,72,12.879,12.2013
27/09/2020,10:36:42,84673,844,73,12.811,12.2013
27/09/2020,10:36:43,84674,844,74,12.913,12.19
27/09/2020,10:36:43,84675,844,75,12.794,12.2013
27/09/2020,10:36:44,84676,844,76,12.811,12.19
27/09/2020,10:36:45,84677,844,77,12.913,12.19
27/09/2020,10:36:45,84678,844,78,12.794,12.19
27/09/2020,10:36:46,84679,844,79,12.879,12.19
27/09/2020,10:36:46,84680,844,80,12.845,12.19
27/09/2020,10:36:47,84681,844,81,12.828,12.2013
27/09/2020,10:36:47,84682,844,82,12.896,12.19
27/09/2020,10:36:48,84683,844,83,12.794,12.2013
27/09/2020,10:36:48,84684,844,84,12.913,12.19
27/09/2020,10:36:49,84685,844,85,12.828,12.2013
27/09/2020,10:36:50,84686,844,86,12.794,12.2013
27/09/2020,10:36:50,84687,844,87,12.913,12.19
27/09/2020,10:36:51,84688,844,88,12.794,12.2013
27/09/2020,10:36:51,84689,844,89,12.862,12.2013
27/09/2020,10:36:52,84690,844,90,12.862,12.2013
27/09/2020,10:36:52,84691,844,91,12.811,12.2013
27/09/2020,10:36:53,84692,844,92,12.913,12.19
27/09/2020,10:36:53,84693,844,93,12.811,12.2013
27/09/2020,10:36:54,84694,844,94,12.896,12.19
27/09/2020,10:36:54,84695,844,95,12.862,12.2013
27/09/2020,10:36:55,84696,844,96,12.794,12.2013
27/09/2020,10:36:56,84697,844,97,12.896,12.2013
27/09/2020,10:36:56,84698,844,98,12.845,12.2013
27/09/2020,10:36:57,84699,844,99,12.828,12.2013
27/09/2020,10:36:57,84700,844,100,12.913,12.19
27/09/2020,10:36:58,84701,844,101,12.794,12.2013
27/09/2020,10:36:58,84702,844,102,12.913,12.2013
27/09/2020,10:36:59,84703,844,103,12.828,12.2013
27/09/2020,10:36:59,84704,844,104,12.845,12.2013
27/09/2020,10:37:00,84705,844,105,12.913,12.2013
27/09/2020,10:37:01,84706,844,106,12.845,12.2013
27/09/2020,10:37:01,84707,844,107,12.862,12.2013
27/09/2020,10:37:02,84708,844,108,12.896,12.19
27/09/2020,10:37:02,84709,844,109,12.794,12.2013
27/09/2020,10:37:03,84710,844,110,12.913,12.2013
27/09/2020,10:37:03,84711,844,111,12.811,12.2013
27/09/2020,10:37:04,84712,844,112,12.862,12.2013
27/09/2020,10:37:04,84713,844,113,12.862,12.2013
27/09/2020,10:37:05,84714,844,114,12.811,12.2013
27/09/2020,10:37:06,84715,844,115,12.862,12.2013
27/09/2020,10:37:06,84716,844,116,12.879,12.2013
27/09/2020,10:37:07,84717,844,117,12.811,12.2013
27/09/2020,10:37:07,84718,844,118,12.913,12.19
27/09/2020,10:37:08,84719,844,119,12.811,12.2013
27/09/2020,10:37:08,84720,844,120,12.879,12.2013
27/09/2020,10:37:09,84721,844,121,12.879,12.2013
27/09/2020,10:37:09,84722,844,122,12.811,12.2013
27/09/2020,10:37:10,84723,844,123,12.913,12.19
27/09/2020,10:37:11,84724,844,124,12.862,12.2013
27/09/2020,10:37:11,84725,844,125,12.811,12.2013
27/09/2020,10:37:12,84726,844,126,12.913,12.2013
27/09/2020,10:37:12,84727,844,127,12.811,12.2013
27/09/2020,10:37:13,84728,844,128,12.896,12.2013
27/09/2020,10:37:13,84729,844,129,12.879,12.19
27/09/2020,10:37:14,84730,844,130,12.828,12.2013
27/09/2020,10:37:14,84731,844,131,12.913,12.2013
27/09/2020,10:37:15,84732,844,132,12.811,12.2126
27/09/2020,10:37:15,84733,844,133,12.879,12.2013
27/09/2020,10:37:16,84734,844,134,12.913,12.2013
27/09/2020,10:37:17,84735,844,135,12.794,12.2126
27/09/2020,10:37:17,84736,844,136,12.896,12.2013
27/09/2020,10:37:18,84737,844,137,12.862,12.2013
27/09/2020,10:37:18,84738,844,138,12.828,12.2126
27/09/2020,10:37:19,84739,844,139,12.913,12.2013
27/09/2020,10:37:19,84740,844,140,12.811,12.2126
27/09/2020,10:37:20,84741,844,141,12.913,12.2013
27/09/2020,10:37:20,84742,844,142,12.862,12.2013
27/09/2020,10:37:21,84743,844,143,12.811,12.2126
27/09/2020,10:37:22,84744,844,144,12.896,12.2013
27/09/2020,10:37:22,84745,844,145,12.845,12.2013
27/09/2020,10:37:23,84746,844,146,12.828,12.2126
27/09/2020,10:37:23,84747,844,147,12.913,12.2013
27/09/2020,10:37:24,84748,844,148,12.811,12.2126
27/09/2020,10:37:24,84749,844,149,12.913,12.2126
27/09/2020,10:37:25,84750,844,150,12.862,12.2013
27/09/2020,10:37:25,84751,844,151,12.845,12.2013
27/09/2020,10:37:26,84752,844,152,12.93,12.2013
27/09/2020,10:37:27,84753,844,153,12.862,12.2013
27/09/2020,10:37:27,84754,844,154,12.845,12.2126
27/09/2020,10:37:28,84755,844,155,12.913,12.2013
27/09/2020,10:37:28,84756,844,156,12.811,12.2126
27/09/2020,10:37:29,84757,844,157,12.913,12.2013
27/09/2020,10:37:29,84758,844,158,12.845,12.2126
27/09/2020,10:37:30,84759,844,159,12.845,12.2126
27/09/2020,10:37:30,84760,844,160,12.913,12.2013
27/09/2020,10:37:31,84761,844,161,12.811,12.2126
27/09/2020,10:37:32,84762,844,162,12.862,12.2126
27/09/2020,10:37:32,84763,844,163,12.913,12.2013
27/09/2020,10:37:33,84764,844,164,12.811,12.2126
27/09/2020,10:37:33,84765,844,165,12.913,12.2126
27/09/2020,10:37:34,84766,844,166,12.845,12.2126
27/09/2020,10:37:34,84767,844,167,12.845,12.2126
27/09/2020,10:37:35,84768,844,168,12.913,12.2013
27/09/2020,10:37:35,84769,844,169,12.794,12.2126
27/09/2020,10:37:36,84770,844,170,12.93,12.2013
27/09/2020,10:37:36,84771,844,171,12.862,12.2126
27/09/2020,10:37:37,84772,844,172,12.811,12.2126
27/09/2020,10:37:38,84773,844,173,12.913,12.2013
27/09/2020,10:37:38,84774,844,174,12.845,12.2126
27/09/2020,10:37:39,84775,844,175,12.862,12.2126
27/09/2020,10:37:39,84776,844,176,12.896,12.2013
27/09/2020,10:37:40,84777,844,177,12.828,12.2126
27/09/2020,10:37:40,84778,844,178,12.896,12.2013
27/09/2020,10:37:41,84779,844,179,12.862,12.2126
27/09/2020,10:37:41,84780,844,180,12.845,12.2126
27/09/2020,10:37:42,84781,844,181,12.913,12.2013
27/09/2020,10:37:43,84782,844,182,12.862,12.2126
27/09/2020,10:37:43,84783,844,183,12.845,12.2126
27/09/2020,10:37:44,84784,844,184,12.93,12.2126
27/09/2020,10:37:44,84785,844,185,12.811,12.2126
27/09/2020,10:37:45,84786,844,186,12.896,12.2126
27/09/2020,10:37:45,84787,844,187,12.845,12.2126
27/09/2020,10:37:46,84788,844,188,12.845,12.2126
27/09/2020,10:37:46,84789,844,189,12.913,12.2126
27/09/2020,10:37:47,84790,844,190,12.811,12.2126
27/09/2020,10:37:48,84791,844,191,12.845,12.2239
27/09/2020,10:37:48,84792,844,192,12.913,12.2126
27/09/2020,10:37:49,84793,844,193,12.811,12.2126
27/09/2020,10:37:49,84794,844,194,12.913,12.2126
27/09/2020,10:37:50,84795,844,195,12.862,12.2126
27/09/2020,10:37:50,84796,844,196,12.845,12.2126
27/09/2020,10:37:51,84797,844,197,12.93,12.2126
27/09/2020,10:37:51,84798,844,198,12.828,12.2126
27/09/2020,10:37:52,84799,844,199,12.93,12.2126
27/09/2020,10:37:53,84800,844,200,12.913,12.2126
27/09/2020,10:37:53,84801,844,201,12.811,12.2126
27/09/2020,10:37:54,84802,844,202,12.93,12.2126
27/09/2020,10:37:54,84803,844,203,12.862,12.2126
27/09/2020,10:37:55,84804,844,204,12.862,12.2126
27/09/2020,10:37:55,84805,844,205,12.93,12.2126
27/09/2020,10:37:56,84806,844,206,12.828,12.2239
27/09/2020,10:37:56,84807,844,207,12.913,12.2126
27/09/2020,10:37:57,84808,844,208,12.845,12.2126
27/09/2020,10:37:57,84809,844,209,12.845,12.2126
27/09/2020,10:37:58,84810,844,210,12.913,12.2126
27/09/2020,10:37:59,84811,844,211,12.879,12.2126
27/09/2020,10:37:59,84812,844,212,12.845,12.2126
27/09/2020,10:38:00,84813,844,213,12.93,12.2126
27/09/2020,10:38:00,84814,844,214,12.811,12.2126
27/09/2020,10:38:01,84815,844,215,12.913,12.2126
27/09/2020,10:38:01,84816,844,216,12.879,12.2126
27/09/2020,10:38:02,84817,844,217,12.845,12.2126
27/09/2020,10:38:02,84818,844,218,12.93,12.2126
27/09/2020,10:38:03,84819,844,219,12.879,12.2126
27/09/2020,10:38:04,84820,844,220,12.828,12.2239
27/09/2020,10:38:04,84821,844,221,12.93,12.2126
27/09/2020,10:38:05,84822,844,222,12.828,12.2126
27/09/2020,10:38:05,84823,844,223,12.896,12.2239
27/09/2020,10:38:06,84824,844,224,12.913,12.2126
27/09/2020,10:38:06,84825,844,225,12.828,12.2239
27/09/2020,10:38:07,84826,844,226,12.93,12.2126
27/09/2020,10:38:07,84827,844,227,12.828,12.2126
27/09/2020,10:38:08,84828,844,228,12.879,12.2126
27/09/2020,10:38:09,84829,844,229,12.93,12.2126
27/09/2020,10:38:09,84830,844,230,12.862,12.2239
27/09/2020,10:38:10,84831,844,231,12.845,12.2239
27/09/2020,10:38:10,84832,844,232,12.93,12.2126
27/09/2020,10:38:11,84833,844,233,12.828,12.2239
27/09/2020,10:38:11,84834,844,234,12.879,12.2126
27/09/2020,10:38:12,84835,844,235,12.913,12.2126
27/09/2020,10:38:12,84836,844,236,12.828,12.2239
27/09/2020,10:38:13,84837,844,237,12.93,12.2126
27/09/2020,10:38:13,84838,844,238,12.93,12.2126
27/09/2020,10:38:14,84839,844,239,12.828,12.2126
27/09/2020,10:38:15,84840,844,240,12.913,12.2126
27/09/2020,10:38:15,84841,844,241,12.879,12.2126
27/09/2020,10:38:16,84842,844,242,12.845,12.2126
27/09/2020,10:38:16,84843,844,243,12.93,12.2126
27/09/2020,10:38:17,84844,844,244,12.828,12.2239
27/09/2020,10:38:17,84845,844,245,12.896,12.2239
27/09/2020,10:38:18,84846,844,246,12.879,12.2239
27/09/2020,10:38:18,84847,844,247,12.828,12.2239
27/09/2020,10:38:19,84848,844,248,12.913,12.2126
27/09/2020,10:38:20,84849,844,249,12.828,12.2239
27/09/2020,10:38:20,84850,844,250,12.93,12.2126
27/09/2020,10:38:21,84851,844,251,12.845,12.2126
27/09/2020,10:38:21,84852,844,252,12.896,12.2126
27/09/2020,10:38:22,84853,844,253,12.913,12.2126
27/09/2020,10:38:22,84854,844,254,12.828,12.2239
27/09/2020,10:38:23,84855,844,255,12.93,12.2126
27/09/2020,10:38:23,84856,844,256,12.845,12.2239
27/09/2020,10:38:24,84857,844,257,12.828,12.2239
27/09/2020,10:38:25,84858,844,258,12.93,12.2126
27/09/2020,10:38:25,84859,844,259,12.845,12.2239
27/09/2020,10:38:26,84860,844,260,12.879,12.2126
27/09/2020,10:38:26,84861,844,261,12.93,12.2126
27/09/2020,10:38:27,84862,844,262,12.828,12.2239
27/09/2020,10:38:27,84863,844,263,12.93,12.2126
27/09/2020,10:38:28,84864,844,264,12.862,12.2239
27/09/2020,10:38:28,84865,844,265,12.879,12.2239
27/09/2020,10:38:29,84866,844,266,12.93,12.2126
27/09/2020,10:38:30,84867,844,267,12.845,12.2239
27/09/2020,10:38:30,84868,844,268,12.862,12.2239
27/09/2020,10:38:31,84869,844,269,12.913,12.2126
27/09/2020,10:38:31,84870,844,270,12.828,12.2239
27/09/2020,10:38:32,84871,844,271,12.93,12.2126
27/09/2020,10:38:32,84872,844,272,12.862,12.2239
27/09/2020,10:38:33,84873,844,273,12.879,12.2126
27/09/2020,10:38:33,84874,844,274,12.93,12.2126
27/09/2020,10:38:34,84875,844,275,12.828,12.2239
27/09/2020,10:38:34,84876,844,276,12.879,12.2239
27/09/2020,10:38:35,84877,844,277,12.93,12.2126
27/09/2020,10:38:36,84878,844,278,12.828,12.2239
27/09/2020,10:38:36,84879,844,279,12.947,12.2126
27/09/2020,10:38:37,84880,844,280,12.862,12.2239
27/09/2020,10:38:37,84881,844,281,12.879,12.2239
27/09/2020,10:38:38,84882,844,282,12.913,12.2239
27/09/2020,10:38:38,84883,844,283,12.828,12.2239
27/09/2020,10:38:39,84884,844,284,12.93,12.2239
27/09/2020,10:38:39,84885,844,285,12.93,12.2126
27/09/2020,10:38:40,84886,844,286,12.828,12.2239
27/09/2020,10:38:41,84887,844,287,12.93,12.2126
27/09/2020,10:38:41,84888,844,288,12.845,12.2239
27/09/2020,10:38:42,84889,844,289,12.879,12.2239
27/09/2020,10:38:42,84890,844,290,12.913,12.2239
27/09/2020,10:38:43,84891,844,291,12.828,12.2239
27/09/2020,10:38:43,84892,844,292,12.947,12.2239
27/09/2020,10:38:44,84893,844,293,12.862,12.2239
27/09/2020,10:38:44,84894,844,294,12.896,12.2239
27/09/2020,10:38:45,84895,844,295,12.93,12.2239
27/09/2020,10:38:46,84896,844,296,12.845,12.2239
27/09/2020,10:38:46,84897,844,297,12.896,12.2239
27/09/2020,10:38:47,84898,844,298,12.913,12.2239
27/09/2020,10:38:47,84899,844,299,12.845,12.2352
27/09/2020,10:38:48,84900,844,300,12.913,12.2239
27/09/2020,10:51:18,84901,845,1,6.827,6.3253
27/09/2020,10:51:19,84902,845,2,65.97,6.766
27/09/2020,10:51:19,84903,845,3,64.61,7.5118
27/09/2020,10:51:20,84904,845,4,64.20201,8.235
27/09/2020,10:51:20,84905,845,5,63.777,8.9243
27/09/2020,10:51:21,84906,845,6,63.301,9.6023
27/09/2020,10:51:21,84907,845,7,63.08,10.2351
27/09/2020,10:51:22,84908,845,8,62.706,10.8679
27/09/2020,10:51:22,84909,845,9,62.4,11.4894
27/09/2020,10:51:23,84910,845,10,62.162,12.0657
27/09/2020,10:51:24,84911,845,11,61.771,12.6533
27/09/2020,10:51:24,84912,845,12,61.601,13.2183
27/09/2020,10:51:25,84913,845,13,61.278,13.772
27/09/2020,10:51:25,84914,845,14,60.989,14.3144
27/09/2020,10:51:26,84915,845,15,60.836,14.8229
27/09/2020,10:51:26,84916,845,16,60.564,15.3314
27/09/2020,10:51:27,84917,845,17,60.309,15.8286
27/09/2020,10:51:27,84918,845,18,60.173,16.3032
27/09/2020,10:51:28,84919,845,19,59.833,16.7891
27/09/2020,10:51:28,84920,845,20,59.731,17.2411
27/09/2020,10:51:29,84921,845,21,59.459,17.6931
27/09/2020,10:51:30,84922,845,22,59.255,18.1338
27/09/2020,10:51:30,84923,845,23,59.119,18.5632
27/09/2020,10:51:31,84924,845,24,58.864,18.9926
27/09/2020,10:51:31,84925,845,25,58.66,19.3994
27/09/2020,10:51:32,84926,845,26,58.541,19.8062
27/09/2020,10:51:32,84927,845,27,58.252,20.2017
27/09/2020,10:51:33,84928,845,28,58.184,20.5746
27/09/2020,10:51:33,84929,845,29,57.946,20.9588
27/09/2020,10:51:34,84930,845,30,57.776,21.3317
27/09/2020,10:51:35,84931,845,31,57.657,21.682
27/09/2020,10:51:35,84932,845,32,57.385,22.0436
27/09/2020,10:51:36,84933,845,33,57.334,22.3826
27/09/2020,10:51:36,84934,845,34,57.164,22.7216
27/09/2020,10:51:37,84935,845,35,56.892,23.0606
27/09/2020,10:51:37,84936,845,36,56.858,23.3883
27/09/2020,10:51:38,84937,845,37,56.62,23.7047
27/09/2020,10:51:38,84938,845,38,56.501,24.0211
27/09/2020,10:51:39,84939,845,39,56.399,24.3149
27/09/2020,10:51:40,84940,845,40,56.161,24.62
27/09/2020,10:51:40,84941,845,41,56.127,24.9138
27/09/2020,10:51:41,84942,845,42,55.889,25.1963
27/09/2020,10:51:41,84943,845,43,55.753,25.4788
27/09/2020,10:51:42,84944,845,44,55.719,25.7613
27/09/2020,10:51:42,84945,845,45,55.481,26.0325
27/09/2020,10:51:43,84946,845,46,55.396,26.2924
27/09/2020,10:51:43,84947,845,47,55.277,26.5523
27/09/2020,10:51:44,84948,845,48,55.09,26.8122
27/09/2020,10:51:45,84949,845,49,55.073,27.0495
27/09/2020,10:51:45,84950,845,50,54.835,27.2981
27/09/2020,10:51:46,84951,845,51,54.801,27.5354
27/09/2020,10:51:46,84952,845,52,54.648,27.7727
27/09/2020,10:51:47,84953,845,53,54.461,28.01
27/09/2020,10:51:47,84954,845,54,54.461,28.236
27/09/2020,10:51:48,84955,845,55,54.291,28.462
27/09/2020,10:51:48,84956,845,56,54.155,28.6767
27/09/2020,10:51:49,84957,845,57,54.121,28.8801
27/09/2020,10:51:49,84958,845,58,53.9,29.0948
27/09/2020,10:51:50,84959,845,59,53.9,29.2982
27/09/2020,10:51:51,84960,845,60,53.713,29.5016
27/09/2020,10:51:51,84961,845,61,53.628,29.705
27/09/2020,10:51:52,84962,845,62,53.577,29.8858
27/09/2020,10:51:52,84963,845,63,53.407,30.0892
27/09/2020,10:51:53,84964,845,64,53.322,30.27
27/09/2020,10:51:53,84965,845,65,53.271,30.4508
27/09/2020,10:51:54,84966,845,66,53.084,30.6316
27/09/2020,10:51:54,84967,845,67,53.084,30.8124
27/09/2020,10:51:55,84968,845,68,52.897,30.9819
27/09/2020,10:51:56,84969,845,69,52.829,31.1514
27/09/2020,10:51:56,84970,845,70,52.778,31.3096
27/09/2020,10:51:57,84971,845,71,52.591,31.4791
27/09/2020,10:51:57,84972,845,72,52.557,31.6373
27/09/2020,10:51:58,84973,845,73,52.506,31.7955
27/09/2020,10:51:58,84974,845,74,52.319,31.9537
27/09/2020,10:51:59,84975,845,75,52.353,32.1006
27/09/2020,10:51:59,84976,845,76,52.166,32.2588
27/09/2020,10:52:00,84977,845,77,52.115,32.4057
27/09/2020,10:52:01,84978,845,78,52.064,32.5413
27/09/2020,10:52:01,84979,845,79,51.894,32.6882
27/09/2020,10:52:02,84980,845,80,51.928,32.8238
27/09/2020,10:52:02,84981,845,81,51.741,32.9594
27/09/2020,10:52:03,84982,845,82,51.639,33.095
27/09/2020,10:52:03,84983,845,83,51.673,33.2193
27/09/2020,10:52:04,84984,845,84,51.52,33.3549
27/09/2020,10:52:04,84985,845,85,51.469,33.4792
27/09/2020,10:52:05,84986,845,86,51.435,33.6035
27/09/2020,10:52:05,84987,845,87,51.265,33.7278
27/09/2020,10:52:06,84988,845,88,51.282,33.8408
27/09/2020,10:52:07,84989,845,89,51.129,33.9651
27/09/2020,10:52:07,84990,845,90,51.078,34.0781
27/09/2020,10:52:08,84991,845,91,51.044,34.1798
27/09/2020,10:52:08,84992,845,92,50.908,34.3041
27/09/2020,10:52:09,84993,845,93,50.857,34.4058
27/09/2020,10:52:09,84994,845,94,50.84,34.5188
27/09/2020,10:52:10,84995,845,95,50.67,34.6318
27/09/2020,10:52:10,84996,845,96,50.721,34.7222
27/09/2020,10:52:11,84997,845,97,50.551,34.8239
27/09/2020,10:52:12,84998,845,98,50.534,34.9256
27/09/2020,10:52:12,84999,845,99,50.483,35.0273
27/09/2020,10:52:13,85000,845,100,50.33,35.1177
27/09/2020,10:52:13,85001,845,101,50.313,35.2194
27/09/2020,10:52:14,85002,845,102,50.279,35.3098
27/09/2020,10:52:14,85003,845,103,50.143,35.4002
27/09/2020,10:52:15,85004,845,104,50.194,35.4906
27/09/2020,10:52:15,85005,845,105,50.041,35.581
27/09/2020,10:52:16,85006,845,106,50.024,35.6601
27/09/2020,10:52:17,85007,845,107,49.973,35.7392
27/09/2020,10:52:17,85008,845,108,49.837,35.8296
27/09/2020,10:52:18,85009,845,109,49.871,35.9087
27/09/2020,10:52:18,85010,845,110,49.701,35.9878
27/09/2020,10:52:19,85011,845,111,49.65,36.0782
27/09/2020,10:52:19,85012,845,112,49.701,36.146
27/09/2020,10:52:20,85013,845,113,49.531,36.2251
27/09/2020,10:52:20,85014,845,114,49.531,36.3042
27/09/2020,10:52:21,85015,845,115,49.497,36.372
27/09/2020,10:52:22,85016,845,116,49.361,36.4511
27/09/2020,10:52:22,85017,845,117,49.412,36.5076
27/09/2020,10:52:23,85018,845,118,49.242,36.5867
27/09/2020,10:52:23,85019,845,119,49.276,36.6545
27/09/2020,10:52:24,85020,845,120,49.242,36.7223
27/09/2020,10:52:24,85021,845,121,49.123,36.7788
27/09/2020,10:52:25,85022,845,122,49.089,36.8579
27/09/2020,10:52:25,85023,845,123,49.055,36.9144
27/09/2020,10:52:26,85024,845,124,48.919,36.9822
27/09/2020,10:52:26,85025,845,125,48.987,37.0387
27/09/2020,10:52:27,85026,845,126,48.834,37.0952
27/09/2020,10:52:28,85027,845,127,48.851,37.1517
27/09/2020,10:52:28,85028,845,128,48.817,37.2082
27/09/2020,10:52:29,85029,845,129,48.681,37.276
27/09/2020,10:52:29,85030,845,130,48.681,37.3325
27/09/2020,10:52:30,85031,845,131,48.664,37.3777
27/09/2020,10:52:30,85032,845,132,48.528,37.4342
27/09/2020,10:52:31,85033,845,133,48.596,37.4907
27/09/2020,10:52:31,85034,845,134,48.443,37.5472
27/09/2020,10:52:32,85035,845,135,48.443,37.5924
27/09/2020,10:52:33,85036,845,136,48.409,37.6376
27/09/2020,10:52:33,85037,845,137,48.29,37.6941
27/09/2020,10:52:34,85038,845,138,48.358,37.7393
27/09/2020,10:52:34,85039,845,139,48.273,37.7845
27/09/2020,10:52:35,85040,845,140,48.154,37.841
27/09/2020,10:52:35,85041,845,141,48.222,37.8749
27/09/2020,10:52:36,85042,845,142,48.069,37.9314
27/09/2020,10:52:36,85043,845,143,48.086,37.9766
27/09/2020,10:52:37,85044,845,144,48.035,38.0105
27/09/2020,10:52:38,85045,845,145,47.933,38.0557
27/09/2020,10:52:38,85046,845,146,48.001,38.0896
27/09/2020,10:52:39,85047,845,147,47.848,38.1461
27/09/2020,10:52:39,85048,845,148,47.899,38.18
27/09/2020,10:52:40,85049,845,149,47.865,38.2139
27/09/2020,10:52:40,85050,845,150,47.712,38.2591
27/09/2020,10:52:41,85051,845,151,47.763,38.293
27/09/2020,10:52:41,85052,845,152,47.695,38.3269
27/09/2020,10:52:42,85053,845,153,47.627,38.3721
27/09/2020,10:52:43,85054,845,154,47.661,38.3947
27/09/2020,10:52:43,85055,845,155,47.508,38.4399
27/09/2020,10:52:44,85056,845,156,47.576,38.4625
27/09/2020,10:52:44,85057,845,157,47.474,38.5077
27/09/2020,10:52:45,85058,845,158,47.389,38.5416
27/09/2020,10:52:45,85059,845,159,47.457,38.5755
27/09/2020,10:52:46,85060,845,160,47.355,38.6094
27/09/2020,10:52:46,85061,845,161,47.321,38.632
27/09/2020,10:52:47,85062,845,162,47.338,38.6659
27/09/2020,10:52:47,85063,845,163,47.202,38.6998
27/09/2020,10:52:48,85064,845,164,47.27,38.7224
27/09/2020,10:52:49,85065,845,165,47.134,38.7563
27/09/2020,10:52:49,85066,845,166,47.134,38.7789
27/09/2020,10:52:50,85067,845,167,47.134,38.8128
27/09/2020,10:52:50,85068,845,168,47.032,38.8354
27/09/2020,10:52:51,85069,845,169,47.032,38.858
27/09/2020,10:52:51,85070,845,170,47.032,38.8919
27/09/2020,10:52:52,85071,845,171,46.913,38.9145
27/09/2020,10:52:52,85072,845,172,46.981,38.9371
27/09/2020,10:52:53,85073,845,173,46.845,38.971
27/09/2020,10:52:54,85074,845,174,46.879,38.9936
27/09/2020,10:52:54,85075,845,175,46.828,39.0162
27/09/2020,10:52:55,85076,845,176,46.76,39.0388
27/09/2020,10:52:55,85077,845,177,46.777,39.0614
27/09/2020,10:52:56,85078,845,178,46.709,39.084
27/09/2020,10:52:56,85079,845,179,46.641,39.1066
27/09/2020,10:52:57,85080,845,180,46.709,39.1179
27/09/2020,10:52:57,85081,845,181,46.573,39.1518
27/09/2020,10:52:58,85082,845,182,46.641,39.1631
27/09/2020,10:52:59,85083,845,183,46.539,39.1857
27/09/2020,10:52:59,85084,845,184,46.522,39.2083
27/09/2020,10:53:00,85085,845,185,46.539,39.2196
27/09/2020,10:53:00,85086,845,186,46.403,39.2535
27/09/2020,10:53:01,85087,845,187,46.42,39.2648
27/09/2020,10:53:01,85088,845,188,46.437,39.2761
27/09/2020,10:53:02,85089,845,189,46.301,39.2987
27/09/2020,10:53:02,85090,845,190,46.403,39.3213
27/09/2020,10:53:03,85091,845,191,46.267,39.3439
27/09/2020,10:53:04,85092,845,192,46.284,39.3552
27/09/2020,10:53:04,85093,845,193,46.267,39.3665
27/09/2020,10:53:05,85094,845,194,46.148,39.3891
27/09/2020,10:53:05,85095,845,195,46.25,39.3891
27/09/2020,10:53:06,85096,845,196,46.182,39.4117
27/09/2020,10:53:06,85097,845,197,46.08,39.4343
27/09/2020,10:53:07,85098,845,198,46.148,39.4343
27/09/2020,10:53:07,85099,845,199,45.995,39.4569
27/09/2020,10:53:08,85100,845,200,46.046,39.4682
27/09/2020,10:53:08,85101,845,201,45.995,39.4908
27/09/2020,10:53:09,85102,845,202,45.927,39.5021
27/09/2020,10:53:10,85103,845,203,45.995,39.5021
27/09/2020,10:53:10,85104,845,204,45.859,39.5247
27/09/2020,10:53:11,85105,845,205,45.927,39.536
27/09/2020,10:53:11,85106,845,206,45.91,39.5473
27/09/2020,10:53:12,85107,845,207,45.774,39.5586
27/09/2020,10:53:12,85108,845,208,45.842,39.5586
27/09/2020,10:53:13,85109,845,209,45.774,39.5812
27/09/2020,10:53:13,85110,845,210,45.723,39.5925
27/09/2020,10:53:14,85111,845,211,45.774,39.5925
27/09/2020,10:53:15,85112,845,212,45.638,39.6151
27/09/2020,10:53:15,85113,845,213,45.706,39.6151
27/09/2020,10:53:16,85114,845,214,45.638,39.6377
27/09/2020,10:53:16,85115,845,215,45.553,39.649
27/09/2020,10:53:17,85116,845,216,45.621,39.649
27/09/2020,10:53:17,85117,845,217,45.57,39.6603
27/09/2020,10:53:18,85118,845,218,45.519,39.6716
27/09/2020,10:53:18,85119,845,219,45.57,39.6716
27/09/2020,10:53:19,85120,845,220,45.417,39.6829
27/09/2020,10:53:20,85121,845,221,45.502,39.6942
27/09/2020,10:53:20,85122,845,222,45.4,39.7055
27/09/2020,10:53:21,85123,845,223,45.383,39.7168
27/09/2020,10:53:21,85124,845,224,45.417,39.7168
27/09/2020,10:53:22,85125,845,225,45.332,39.7281
27/09/2020,10:53:22,85126,845,226,45.315,39.7281
27/09/2020,10:53:23,85127,845,227,45.349,39.7394
27/09/2020,10:53:23,85128,845,228,45.23,39.7507
27/09/2020,10:53:24,85129,845,229,45.315,39.7507
27/09/2020,10:53:24,85130,845,230,45.196,39.7507
27/09/2020,10:53:25,85131,845,231,45.23,39.762
27/09/2020,10:53:26,85132,845,232,45.196,39.7733
27/09/2020,10:53:26,85133,845,233,45.128,39.7733
27/09/2020,10:53:27,85134,845,234,45.111,39.7846
27/09/2020,10:53:27,85135,845,235,45.06,39.7846
27/09/2020,10:53:28,85136,845,236,45.145,39.7846
27/09/2020,10:53:28,85137,845,237,45.009,39.7959
27/09/2020,10:53:29,85138,845,238,45.077,39.7959
27/09/2020,10:53:29,85139,845,239,45.043,39.7959
27/09/2020,10:53:30,85140,845,240,44.941,39.8072
27/09/2020,10:53:31,85141,845,241,45.026,39.8072
27/09/2020,10:53:31,85142,845,242,44.958,39.8185
27/09/2020,10:53:32,85143,845,243,44.89,39.8185
27/09/2020,10:53:32,85144,845,244,44.941,39.8185
27/09/2020,10:53:33,85145,845,245,44.873,39.8298
27/09/2020,10:53:33,85146,845,246,44.822,39.8298
27/09/2020,10:53:34,85147,845,247,44.89,39.8298
27/09/2020,10:53:34,85148,845,248,44.754,39.8411
27/09/2020,10:53:35,85149,845,249,44.822,39.8411
27/09/2020,10:53:36,85150,845,250,44.754,39.8298
27/09/2020,10:53:36,85151,845,251,44.72,39.8411
27/09/2020,10:53:37,85152,845,252,44.771,39.8411
27/09/2020,10:53:37,85153,845,253,44.669,39.8524
27/09/2020,10:53:38,85154,845,254,44.635,39.8524
27/09/2020,10:53:38,85155,845,255,44.703,39.8524
27/09/2020,10:53:39,85156,845,256,44.567,39.8524
27/09/2020,10:53:39,85157,845,257,44.669,39.8524
27/09/2020,10:53:40,85158,845,258,44.584,39.8637
27/09/2020,10:53:41,85159,845,259,44.567,39.8637
27/09/2020,10:53:41,85160,845,260,44.601,39.8524
27/09/2020,10:53:42,85161,845,261,44.465,39.8637
27/09/2020,10:53:42,85162,845,262,44.55,39.8524
27/09/2020,10:53:43,85163,845,263,44.533,39.8524
27/09/2020,10:53:43,85164,845,264,44.397,39.875
27/09/2020,10:53:44,85165,845,265,44.482,39.8637
27/09/2020,10:53:44,85166,845,266,44.414,39.8637
27/09/2020,10:53:45,85167,845,267,44.38,39.8637
27/09/2020,10:53:46,85168,845,268,44.431,39.8524
27/09/2020,10:53:46,85169,845,269,44.295,39.8637
27/09/2020,10:53:47,85170,845,270,44.38,39.8637
27/09/2020,10:53:47,85171,845,271,44.312,39.8637
27/09/2020,10:53:48,85172,845,272,44.244,39.875
27/09/2020,10:53:48,85173,845,273,44.312,39.8637
27/09/2020,10:53:49,85174,845,274,44.244,39.8637
27/09/2020,10:53:49,85175,845,275,44.193,39.8637
27/09/2020,10:53:50,85176,845,276,44.278,39.8524
27/09/2020,10:53:50,85177,845,277,44.142,39.8637
27/09/2020,10:53:51,85178,845,278,44.227,39.8637
27/09/2020,10:53:52,85179,845,279,44.176,39.8637
27/09/2020,10:53:52,85180,845,280,44.108,39.8637
27/09/2020,10:53:53,85181,845,281,44.159,39.8524
27/09/2020,10:53:53,85182,845,282,44.125,39.8524
27/09/2020,10:53:54,85183,845,283,44.04,39.8637
27/09/2020,10:53:54,85184,845,284,44.125,39.8524
27/09/2020,10:53:55,85185,845,285,43.989,39.8524
27/09/2020,10:53:55,85186,845,286,44.04,39.8524
27/09/2020,10:53:56,85187,845,287,44.023,39.8411
27/09/2020,10:53:57,85188,845,288,43.938,39.8524
27/09/2020,10:53:57,85189,845,289,44.023,39.8411
27/09/2020,10:53:58,85190,845,290,43.904,39.8524
27/09/2020,10:53:58,85191,845,291,43.887,39.8411
27/09/2020,10:53:59,85192,845,292,43.972,39.8411
27/09/2020,10:53:59,85193,845,293,43.853,39.8411
27/09/2020,10:54:00,85194,845,294,43.887,39.8411
27/09/2020,10:54:00,85195,845,295,43.87,39.8411
27/09/2020,10:54:01,85196,845,296,43.785,39.8411
27/09/2020,10:54:02,85197,845,297,43.887,39.8298
27/09/2020,10:54:02,85198,845,298,43.768,39.8298
27/09/2020,10:54:03,85199,845,299,43.802,39.8298
27/09/2020,10:54:03,85200,845,300,43.836,39.8185
27/09/2020,11:06:33,85201,846,1,12.76,12.1448
27/09/2020,11:06:34,85202,846,2,12.845,12.1448
27/09/2020,11:06:35,85203,846,3,12.726,12.1448
27/09/2020,11:06:35,85204,846,4,12.828,12.1448
27/09/2020,11:06:36,85205,846,5,12.794,12.1448
27/09/2020,11:06:36,85206,846,6,12.76,12.1448
27/09/2020,11:06:37,85207,846,7,12.862,12.1448
27/09/2020,11:06:37,85208,846,8,12.743,12.1561
27/09/2020,11:06:38,85209,846,9,12.828,12.1448
27/09/2020,11:06:38,85210,846,10,12.845,12.1448
27/09/2020,11:06:39,85211,846,11,12.743,12.1448
27/09/2020,11:06:40,85212,846,12,12.845,12.1448
27/09/2020,11:06:40,85213,846,13,12.794,12.1448
27/09/2020,11:06:41,85214,846,14,12.777,12.1448
27/09/2020,11:06:41,85215,846,15,12.862,12.1448
27/09/2020,11:06:42,85216,846,16,12.743,12.1448
27/09/2020,11:06:42,85217,846,17,12.845,12.1448
27/09/2020,11:06:43,85218,846,18,12.777,12.1448
27/09/2020,11:06:43,85219,846,19,12.76,12.1448
27/09/2020,11:06:44,85220,846,20,12.828,12.1448
27/09/2020,11:06:44,85221,846,21,12.794,12.1448
27/09/2020,11:06:45,85222,846,22,12.76,12.1448
27/09/2020,11:06:46,85223,846,23,12.862,12.1335
27/09/2020,11:06:46,85224,846,24,12.743,12.1448
27/09/2020,11:06:47,85225,846,25,12.845,12.1448
27/09/2020,11:06:47,85226,846,26,12.794,12.1448
27/09/2020,11:06:48,85227,846,27,12.76,12.1448
27/09/2020,11:06:48,85228,846,28,12.862,12.1448
27/09/2020,11:06:49,85229,846,29,12.743,12.1448
27/09/2020,11:06:49,85230,846,30,12.76,12.1448
27/09/2020,11:06:50,85231,846,31,12.845,12.1448
27/09/2020,11:06:51,85232,846,32,12.743,12.1561
27/09/2020,11:06:51,85233,846,33,12.845,12.1448
27/09/2020,11:06:52,85234,846,34,12.811,12.1448
27/09/2020,11:06:52,85235,846,35,12.777,12.1448
27/09/2020,11:06:53,85236,846,36,12.862,12.1448
27/09/2020,11:06:53,85237,846,37,12.743,12.1561
27/09/2020,11:06:54,85238,846,38,12.845,12.1448
27/09/2020,11:06:54,85239,846,39,12.862,12.1448
27/09/2020,11:06:55,85240,846,40,12.743,12.1448
27/09/2020,11:06:56,85241,846,41,12.845,12.1448
27/09/2020,11:06:56,85242,846,42,12.811,12.1448
27/09/2020,11:06:57,85243,846,43,12.777,12.1561
27/09/2020,11:06:57,85244,846,44,12.845,12.1448
27/09/2020,11:06:58,85245,846,45,12.76,12.1448
27/09/2020,11:06:58,85246,846,46,12.845,12.1448
27/09/2020,11:06:59,85247,846,47,12.794,12.1448
27/09/2020,11:06:59,85248,846,48,12.777,12.1561
27/09/2020,11:07:00,85249,846,49,12.828,12.1448
27/09/2020,11:07:01,85250,846,50,12.794,12.1448
27/09/2020,11:07:01,85251,846,51,12.76,12.1448
27/09/2020,11:07:02,85252,846,52,12.862,12.1448
27/09/2020,11:07:02,85253,846,53,12.743,12.1561
27/09/2020,11:07:03,85254,846,54,12.862,12.1448
27/09/2020,11:07:03,85255,846,55,12.811,12.1448
27/09/2020,11:07:04,85256,846,56,12.794,12.1561
27/09/2020,11:07:04,85257,846,57,12.862,12.1448
27/09/2020,11:07:05,85258,846,58,12.743,12.1561
27/09/2020,11:07:05,85259,846,59,12.794,12.1448
27/09/2020,11:07:06,85260,846,60,12.862,12.1448
27/09/2020,11:07:07,85261,846,61,12.76,12.1561
27/09/2020,11:07:07,85262,846,62,12.862,12.1448
27/09/2020,11:07:08,85263,846,63,12.845,12.1448
27/09/2020,11:07:08,85264,846,64,12.76,12.1561
27/09/2020,11:07:09,85265,846,65,12.862,12.1448
27/09/2020,11:07:09,85266,846,66,12.76,12.1561
27/09/2020,11:07:10,85267,846,67,12.845,12.1448
27/09/2020,11:07:10,85268,846,68,12.862,12.1448
27/09/2020,11:07:11,85269,846,69,12.743,12.1561
27/09/2020,11:07:12,85270,846,70,12.828,12.1561
27/09/2020,11:07:12,85271,846,71,12.811,12.1561
27/09/2020,11:07:13,85272,846,72,12.76,12.1561
27/09/2020,11:07:13,85273,846,73,12.862,12.1448
27/09/2020,11:07:14,85274,846,74,12.76,12.1561
27/09/2020,11:07:14,85275,846,75,12.845,12.1561
27/09/2020,11:07:15,85276,846,76,12.828,12.1561
27/09/2020,11:07:15,85277,846,77,12.777,12.1561
27/09/2020,11:07:16,85278,846,78,12.845,12.1561
27/09/2020,11:07:17,85279,846,79,12.811,12.1561
27/09/2020,11:07:17,85280,846,80,12.76,12.1561
27/09/2020,11:07:18,85281,846,81,12.862,12.1448
27/09/2020,11:07:18,85282,846,82,12.76,12.1561
27/09/2020,11:07:19,85283,846,83,12.828,12.1561
27/09/2020,11:07:19,85284,846,84,12.811,12.1561
27/09/2020,11:07:20,85285,846,85,12.76,12.1561
27/09/2020,11:07:20,85286,846,86,12.862,12.1448
27/09/2020,11:07:21,85287,846,87,12.76,12.1561
27/09/2020,11:07:22,85288,846,88,12.777,12.1561
27/09/2020,11:07:22,85289,846,89,12.879,12.1448
27/09/2020,11:07:23,85290,846,90,12.76,12.1561
27/09/2020,11:07:23,85291,846,91,12.828,12.1448
27/09/2020,11:07:24,85292,846,92,12.811,12.1561
27/09/2020,11:07:24,85293,846,93,12.76,12.1561
27/09/2020,11:07:25,85294,846,94,12.862,12.1561
27/09/2020,11:07:25,85295,846,95,12.76,12.1561
27/09/2020,11:07:26,85296,846,96,12.845,12.1561
27/09/2020,11:07:26,85297,846,97,12.862,12.1448
27/09/2020,11:07:27,85298,846,98,12.76,12.1561
27/09/2020,11:07:28,85299,846,99,12.828,12.1561
27/09/2020,11:07:28,85300,846,100,12.811,12.1561
27/09/2020,11:07:29,85301,846,101,12.777,12.1561
27/09/2020,11:07:29,85302,846,102,12.879,12.1561
27/09/2020,11:07:30,85303,846,103,12.76,12.1561
27/09/2020,11:07:30,85304,846,104,12.845,12.1561
27/09/2020,11:07:31,85305,846,105,12.828,12.1561
27/09/2020,11:07:31,85306,846,106,12.777,12.1561
27/09/2020,11:07:32,85307,846,107,12.862,12.1561
27/09/2020,11:07:33,85308,846,108,12.828,12.1561
27/09/2020,11:07:33,85309,846,109,12.777,12.1561
27/09/2020,11:07:34,85310,846,110,12.879,12.1561
27/09/2020,11:07:34,85311,846,111,12.76,12.1561
27/09/2020,11:07:35,85312,846,112,12.845,12.1561
27/09/2020,11:07:35,85313,846,113,12.811,12.1561
27/09/2020,11:07:36,85314,846,114,12.777,12.1674
27/09/2020,11:07:36,85315,846,115,12.879,12.1561
27/09/2020,11:07:37,85316,846,116,12.828,12.1561
27/09/2020,11:07:38,85317,846,117,12.777,12.1561
27/09/2020,11:07:38,85318,846,118,12.879,12.1561
27/09/2020,11:07:39,85319,846,119,12.76,12.1561
27/09/2020,11:07:39,85320,846,120,12.845,12.1561
27/09/2020,11:07:40,85321,846,121,12.828,12.1561
27/09/2020,11:07:40,85322,846,122,12.794,12.1561
27/09/2020,11:07:41,85323,846,123,12.879,12.1561
27/09/2020,11:07:41,85324,846,124,12.76,12.1561
27/09/2020,11:07:42,85325,846,125,12.845,12.1561
27/09/2020,11:07:43,85326,846,126,12.879,12.1561
27/09/2020,11:07:43,85327,846,127,12.76,12.1561
27/09/2020,11:07:44,85328,846,128,12.862,12.1561
27/09/2020,11:07:44,85329,846,129,12.828,12.1561
27/09/2020,11:07:45,85330,846,130,12.794,12.1561
27/09/2020,11:07:45,85331,846,131,12.879,12.1561
27/09/2020,11:07:46,85332,846,132,12.76,12.1561
27/09/2020,11:07:46,85333,846,133,12.845,12.1561
27/09/2020,11:07:47,85334,846,134,12.811,12.1561
27/09/2020,11:07:47,85335,846,135,12.76,12.1674
27/09/2020,11:07:48,85336,846,136,12.845,12.1561
27/09/2020,11:07:49,85337,846,137,12.811,12.1561
27/09/2020,11:07:49,85338,846,138,12.777,12.1561
27/09/2020,11:07:50,85339,846,139,12.862,12.1561
27/09/2020,11:07:50,85340,846,140,12.76,12.1674
27/09/2020,11:07:51,85341,846,141,12.862,12.1561
27/09/2020,11:07:51,85342,846,142,12.828,12.1561
27/09/2020,11:07:52,85343,846,143,12.794,12.1561
27/09/2020,11:07:52,85344,846,144,12.862,12.1561
27/09/2020,11:07:53,85345,846,145,12.811,12.1561
27/09/2020,11:07:54,85346,846,146,12.777,12.1674
27/09/2020,11:07:54,85347,846,147,12.879,12.1561
27/09/2020,11:07:55,85348,846,148,12.76,12.1674
27/09/2020,11:07:55,85349,846,149,12.862,12.1561
27/09/2020,11:07:56,85350,846,150,12.828,12.1561
27/09/2020,11:07:56,85351,846,151,12.794,12.1561
27/09/2020,11:07:57,85352,846,152,12.879,12.1561
27/09/2020,11:07:57,85353,846,153,12.76,12.1674
27/09/2020,11:07:58,85354,846,154,12.76,12.1674
27/09/2020,11:07:59,85355,846,155,12.879,12.1561
27/09/2020,11:07:59,85356,846,156,12.777,12.1674
27/09/2020,11:08:00,85357,846,157,12.828,12.1674
27/09/2020,11:08:00,85358,846,158,12.845,12.1561
27/09/2020,11:08:01,85359,846,159,12.76,12.1674
27/09/2020,11:08:01,85360,846,160,12.879,12.1561
27/09/2020,11:08:02,85361,846,161,12.777,12.1674
27/09/2020,11:08:02,85362,846,162,12.828,12.1561
27/09/2020,11:08:03,85363,846,163,12.862,12.1561
27/09/2020,11:08:03,85364,846,164,12.777,12.1674
27/09/2020,11:08:04,85365,846,165,12.811,12.1674
27/09/2020,11:08:05,85366,846,166,12.862,12.1561
27/09/2020,11:08:05,85367,846,167,12.76,12.1674
27/09/2020,11:08:06,85368,846,168,12.879,12.1561
27/09/2020,11:08:06,85369,846,169,12.794,12.1674
27/09/2020,11:08:07,85370,846,170,12.828,12.1674
27/09/2020,11:08:07,85371,846,171,12.862,12.1561
27/09/2020,11:08:08,85372,846,172,12.777,12.1674
27/09/2020,11:08:08,85373,846,173,12.828,12.1674
27/09/2020,11:08:09,85374,846,174,12.862,12.1561
27/09/2020,11:08:10,85375,846,175,12.76,12.1674
27/09/2020,11:08:10,85376,846,176,12.879,12.1561
27/09/2020,11:08:11,85377,846,177,12.794,12.1674
27/09/2020,11:08:11,85378,846,178,12.828,12.1674
27/09/2020,11:08:12,85379,846,179,12.862,12.1561
27/09/2020,11:08:12,85380,846,180,12.777,12.1674
27/09/2020,11:08:13,85381,846,181,12.879,12.1674
27/09/2020,11:08:13,85382,846,182,12.794,12.1674
27/09/2020,11:08:14,85383,846,183,12.777,12.1787
27/09/2020,11:08:15,85384,846,184,12.879,12.1674
27/09/2020,11:08:15,85385,846,185,12.845,12.1674
27/09/2020,11:08:16,85386,846,186,12.794,12.1674
27/09/2020,11:08:16,85387,846,187,12.879,12.1674
27/09/2020,11:08:17,85388,846,188,12.76,12.1674
27/09/2020,11:08:17,85389,846,189,12.879,12.1561
27/09/2020,11:08:18,85390,846,190,12.828,12.1674
27/09/2020,11:08:18,85391,846,191,12.811,12.1674
27/09/2020,11:08:19,85392,846,192,12.845,12.1674
27/09/2020,11:08:20,85393,846,193,12.828,12.1674
27/09/2020,11:08:20,85394,846,194,12.777,12.1674
27/09/2020,11:08:21,85395,846,195,12.896,12.1561
27/09/2020,11:08:21,85396,846,196,12.777,12.1674
27/09/2020,11:08:22,85397,846,197,12.845,12.1674
27/09/2020,11:08:22,85398,846,198,12.845,12.1674
27/09/2020,11:08:23,85399,846,199,12.794,12.1674
27/09/2020,11:08:23,85400,846,200,12.896,12.1674
27/09/2020,11:08:24,85401,846,201,12.777,12.1674
27/09/2020,11:08:24,85402,846,202,12.777,12.1674
27/09/2020,11:08:25,85403,846,203,12.879,12.1561
27/09/2020,11:08:26,85404,846,204,12.794,12.1674
27/09/2020,11:08:26,85405,846,205,12.828,12.1674
27/09/2020,11:08:27,85406,846,206,12.862,12.1674
27/09/2020,11:08:27,85407,846,207,12.777,12.1674
27/09/2020,11:08:28,85408,846,208,12.879,12.1674
27/09/2020,11:08:28,85409,846,209,12.811,12.1674
27/09/2020,11:08:29,85410,846,210,12.828,12.1674
27/09/2020,11:08:29,85411,846,211,12.879,12.1674
27/09/2020,11:08:30,85412,846,212,12.811,12.1674
27/09/2020,11:08:31,85413,846,213,12.811,12.1674
27/09/2020,11:08:31,85414,846,214,12.879,12.1561
27/09/2020,11:08:32,85415,846,215,12.777,12.1674
27/09/2020,11:08:32,85416,846,216,12.862,12.1674
27/09/2020,11:08:33,85417,846,217,12.828,12.1674
27/09/2020,11:08:33,85418,846,218,12.794,12.1674
27/09/2020,11:08:34,85419,846,219,12.896,12.1674
27/09/2020,11:08:34,85420,846,220,12.777,12.1787
27/09/2020,11:08:35,85421,846,221,12.794,12.1674
27/09/2020,11:08:36,85422,846,222,12.896,12.1674
27/09/2020,11:08:36,85423,846,223,12.777,12.1674
27/09/2020,11:08:37,85424,846,224,12.845,12.1674
27/09/2020,11:08:37,85425,846,225,12.845,12.1674
27/09/2020,11:08:38,85426,846,226,12.777,12.1674
27/09/2020,11:08:38,85427,846,227,12.896,12.1674
27/09/2020,11:08:39,85428,846,228,12.811,12.1674
27/09/2020,11:08:39,85429,846,229,12.845,12.1674
27/09/2020,11:08:40,85430,846,230,12.896,12.1674
27/09/2020,11:08:41,85431,846,231,12.811,12.1674
27/09/2020,11:08:41,85432,846,232,12.828,12.1674
27/09/2020,11:08:42,85433,846,233,12.879,12.1674
27/09/2020,11:08:42,85434,846,234,12.777,12.1787
27/09/2020,11:08:43,85435,846,235,12.879,12.1674
27/09/2020,11:08:43,85436,846,236,12.811,12.1674
27/09/2020,11:08:44,85437,846,237,12.828,12.1674
27/09/2020,11:08:44,85438,846,238,12.879,12.1674
27/09/2020,11:08:45,85439,846,239,12.828,12.1674
27/09/2020,11:08:45,85440,846,240,12.811,12.1674
27/09/2020,11:08:46,85441,846,241,12.896,12.1674
27/09/2020,11:08:47,85442,846,242,12.777,12.1674
27/09/2020,11:08:47,85443,846,243,12.845,12.1674
27/09/2020,11:08:48,85444,846,244,12.862,12.1674
27/09/2020,11:08:48,85445,846,245,12.777,12.1787
27/09/2020,11:08:49,85446,846,246,12.896,12.1674
27/09/2020,11:08:49,85447,846,247,12.828,12.1674
27/09/2020,11:08:50,85448,846,248,12.811,12.1674
27/09/2020,11:08:50,85449,846,249,12.862,12.1674
27/09/2020,11:08:51,85450,846,250,12.845,12.1674
27/09/2020,11:08:52,85451,846,251,12.794,12.1787
27/09/2020,11:08:52,85452,846,252,12.896,12.1674
27/09/2020,11:08:53,85453,846,253,12.777,12.1787
27/09/2020,11:08:53,85454,846,254,12.862,12.1674
27/09/2020,11:08:54,85455,846,255,12.862,12.1674
27/09/2020,11:08:54,85456,846,256,12.777,12.1787
27/09/2020,11:08:55,85457,846,257,12.896,12.1674
27/09/2020,11:08:55,85458,846,258,12.862,12.1674
27/09/2020,11:08:56,85459,846,259,12.794,12.1787
27/09/2020,11:08:57,85460,846,260,12.896,12.1674
27/09/2020,11:08:57,85461,846,261,12.794,12.1787
27/09/2020,11:08:58,85462,846,262,12.828,12.1787
27/09/2020,11:08:58,85463,846,263,12.845,12.1787
27/09/2020,11:08:59,85464,846,264,12.777,12.1787
27/09/2020,11:08:59,85465,846,265,12.896,12.1674
27/09/2020,11:09:00,85466,846,266,12.794,12.1787
27/09/2020,11:09:00,85467,846,267,12.862,12.1674
27/09/2020,11:09:01,85468,846,268,12.896,12.1674
27/09/2020,11:09:02,85469,846,269,12.794,12.1787
27/09/2020,11:09:02,85470,846,270,12.845,12.1787
27/09/2020,11:09:03,85471,846,271,12.862,12.1674
27/09/2020,11:09:03,85472,846,272,12.794,12.1787
27/09/2020,11:09:04,85473,846,273,12.896,12.1787
27/09/2020,11:09:04,85474,846,274,12.794,12.1787
27/09/2020,11:09:05,85475,846,275,12.862,12.1787
27/09/2020,11:09:05,85476,846,276,12.862,12.1674
27/09/2020,11:09:06,85477,846,277,12.811,12.1787
27/09/2020,11:09:06,85478,846,278,12.862,12.1674
27/09/2020,11:09:07,85479,846,279,12.879,12.1674
27/09/2020,11:09:08,85480,846,280,12.794,12.1787
27/09/2020,11:09:08,85481,846,281,12.896,12.1674
27/09/2020,11:09:09,85482,846,282,12.777,12.1787
27/09/2020,11:09:09,85483,846,283,12.845,12.1787
27/09/2020,11:09:10,85484,846,284,12.845,12.1674
27/09/2020,11:09:10,85485,846,285,12.777,12.1787
27/09/2020,11:09:11,85486,846,286,12.896,12.1674
27/09/2020,11:09:11,85487,846,287,12.862,12.1787
27/09/2020,11:09:12,85488,846,288,12.777,12.1787
27/09/2020,11:09:13,85489,846,289,12.896,12.1787
27/09/2020,11:09:13,85490,846,290,12.794,12.1787
27/09/2020,11:09:14,85491,846,291,12.862,12.1787
27/09/2020,11:09:14,85492,846,292,12.862,12.1674
27/09/2020,11:09:15,85493,846,293,12.794,12.1787
27/09/2020,11:09:15,85494,846,294,12.896,12.1787
27/09/2020,11:09:16,85495,846,295,12.794,12.1787
27/09/2020,11:09:16,85496,846,296,12.794,12.1787
27/09/2020,11:09:17,85497,846,297,12.896,12.1787
27/09/2020,11:09:18,85498,846,298,12.811,12.1787
27/09/2020,11:09:18,85499,846,299,12.862,12.1787
27/09/2020,11:09:19,85500,846,300,12.879,12.1787
27/09/2020,11:21:49,85501,847,1,6.861,6.2914
27/09/2020,11:21:49,85502,847,2,65.80001,6.7547
27/09/2020,11:21:50,85503,847,3,64.69501,7.4892
27/09/2020,11:21:51,85504,847,4,64.10001,8.2124
27/09/2020,11:21:51,85505,847,5,63.726,8.9017
27/09/2020,11:21:52,85506,847,6,63.352,9.5797
27/09/2020,11:21:52,85507,847,7,63.012,10.2238
27/09/2020,11:21:53,85508,847,8,62.655,10.8566
27/09/2020,11:21:53,85509,847,9,62.434,11.4555
27/09/2020,11:21:54,85510,847,10,62.026,12.0544
27/09/2020,11:21:54,85511,847,11,61.856,12.6307
27/09/2020,11:21:55,85512,847,12,61.533,13.1957
27/09/2020,11:21:56,85513,847,13,61.244,13.7494
27/09/2020,11:21:56,85514,847,14,61.091,14.2692
27/09/2020,11:21:57,85515,847,15,60.734,14.8003
27/09/2020,11:21:57,85516,847,16,60.513,15.3088
27/09/2020,11:21:58,85517,847,17,60.377,15.806
27/09/2020,11:21:58,85518,847,18,60.037,16.2919
27/09/2020,11:21:59,85519,847,19,59.884,16.7552
27/09/2020,11:21:59,85520,847,20,59.663,17.2185
27/09/2020,11:22:00,85521,847,21,59.408,17.6705
27/09/2020,11:22:00,85522,847,22,59.306,18.1112
27/09/2020,11:22:01,85523,847,23,59,18.5519
27/09/2020,11:22:02,85524,847,24,58.881,18.9587
27/09/2020,11:22:02,85525,847,25,58.677,19.3768
27/09/2020,11:22:03,85526,847,26,58.422,19.7836
27/09/2020,11:22:03,85527,847,27,58.303,20.1791
27/09/2020,11:22:04,85528,847,28,58.133,20.5633
27/09/2020,11:22:04,85529,847,29,57.878,20.9475
27/09/2020,11:22:05,85530,847,30,57.827,21.2978
27/09/2020,11:22:05,85531,847,31,57.555,21.6707
27/09/2020,11:22:06,85532,847,32,57.436,22.021
27/09/2020,11:22:07,85533,847,33,57.3,22.36
27/09/2020,11:22:07,85534,847,34,57.045,22.699
27/09/2020,11:22:08,85535,847,35,56.943,23.038
27/09/2020,11:22:08,85536,847,36,56.841,23.3657
27/09/2020,11:22:09,85537,847,37,56.569,23.6821
27/09/2020,11:22:09,85538,847,38,56.518,23.9872
27/09/2020,11:22:10,85539,847,39,56.314,24.3036
27/09/2020,11:22:10,85540,847,40,56.161,24.5974
27/09/2020,11:22:11,85541,847,41,56.093,24.8912
27/09/2020,11:22:12,85542,847,42,55.855,25.1737
27/09/2020,11:22:12,85543,847,43,55.821,25.4562
27/09/2020,11:22:13,85544,847,44,55.634,25.7274
27/09/2020,11:22:13,85545,847,45,55.447,25.9986
27/09/2020,11:22:14,85546,847,46,55.396,26.2698
27/09/2020,11:22:14,85547,847,47,55.243,26.5297
27/09/2020,11:22:15,85548,847,48,55.073,26.7896
27/09/2020,11:22:15,85549,847,49,55.056,27.0269
27/09/2020,11:22:16,85550,847,50,54.818,27.2755
27/09/2020,11:22:17,85551,847,51,54.75,27.5128
27/09/2020,11:22:17,85552,847,52,54.648,27.7501
27/09/2020,11:22:18,85553,847,53,54.444,27.9761
27/09/2020,11:22:18,85554,847,54,54.444,28.2021
27/09/2020,11:22:19,85555,847,55,54.308,28.4281
27/09/2020,11:22:19,85556,847,56,54.104,28.6541
27/09/2020,11:22:20,85557,847,57,54.087,28.8575
27/09/2020,11:22:20,85558,847,58,53.917,29.0609
27/09/2020,11:22:21,85559,847,59,53.781,29.2756
27/09/2020,11:22:21,85560,847,60,53.764,29.4677
27/09/2020,11:22:22,85561,847,61,53.56,29.6711
27/09/2020,11:22:23,85562,847,62,53.543,29.8632
27/09/2020,11:22:23,85563,847,63,53.424,30.0553
27/09/2020,11:22:24,85564,847,64,53.254,30.2474
27/09/2020,11:22:24,85565,847,65,53.22,30.4282
27/09/2020,11:22:25,85566,847,66,53.135,30.609
27/09/2020,11:22:25,85567,847,67,52.948,30.7898
27/09/2020,11:22:26,85568,847,68,52.965,30.948
27/09/2020,11:22:26,85569,847,69,52.778,31.1288
27/09/2020,11:22:27,85570,847,70,52.71,31.2983
27/09/2020,11:22:28,85571,847,71,52.676,31.4565
27/09/2020,11:22:28,85572,847,72,52.472,31.626
27/09/2020,11:22:29,85573,847,73,52.506,31.7729
27/09/2020,11:22:29,85574,847,74,52.404,31.9311
27/09/2020,11:22:30,85575,847,75,52.2,32.0893
27/09/2020,11:22:30,85576,847,76,52.217,32.2249
27/09/2020,11:22:31,85577,847,77,52.064,32.3718
27/09/2020,11:22:31,85578,847,78,51.979,32.5187
27/09/2020,11:22:32,85579,847,79,51.962,32.6543
27/09/2020,11:22:33,85580,847,80,51.792,32.8012
27/09/2020,11:22:33,85581,847,81,51.809,32.9368
27/09/2020,11:22:34,85582,847,82,51.673,33.0724
27/09/2020,11:22:34,85583,847,83,51.588,33.208
27/09/2020,11:22:35,85584,847,84,51.571,33.321
27/09/2020,11:22:35,85585,847,85,51.435,33.4566
27/09/2020,11:22:36,85586,847,86,51.333,33.5809
27/09/2020,11:22:36,85587,847,87,51.35,33.6939
27/09/2020,11:22:37,85588,847,88,51.163,33.8182
27/09/2020,11:22:38,85589,847,89,51.18,33.9312
27/09/2020,11:22:38,85590,847,90,51.044,34.0555
27/09/2020,11:22:39,85591,847,91,50.959,34.1685
27/09/2020,11:22:39,85592,847,92,50.976,34.2702
27/09/2020,11:22:40,85593,847,93,50.857,34.3832
27/09/2020,11:22:40,85594,847,94,50.738,34.4962
27/09/2020,11:22:41,85595,847,95,50.755,34.5979
27/09/2020,11:22:41,85596,847,96,50.568,34.7109
27/09/2020,11:22:42,85597,847,97,50.585,34.8013
27/09/2020,11:22:42,85598,847,98,50.483,34.903
27/09/2020,11:22:43,85599,847,99,50.381,35.0047
27/09/2020,11:22:44,85600,847,100,50.415,35.0951
27/09/2020,11:22:44,85601,847,101,50.245,35.1968
27/09/2020,11:22:45,85602,847,102,50.262,35.2872
27/09/2020,11:22:45,85603,847,103,50.228,35.3776
27/09/2020,11:22:46,85604,847,104,50.058,35.468
27/09/2020,11:22:46,85605,847,105,50.058,35.5471
27/09/2020,11:22:47,85606,847,106,50.007,35.6375
27/09/2020,11:22:47,85607,847,107,49.871,35.7279
27/09/2020,11:22:48,85608,847,108,49.922,35.807
27/09/2020,11:22:49,85609,847,109,49.752,35.8861
27/09/2020,11:22:49,85610,847,110,49.735,35.9652
27/09/2020,11:22:50,85611,847,111,49.701,36.0443
27/09/2020,11:22:50,85612,847,112,49.599,36.1234
27/09/2020,11:22:51,85613,847,113,49.565,36.1912
27/09/2020,11:22:51,85614,847,114,49.548,36.2703
27/09/2020,11:22:52,85615,847,115,49.378,36.3494
27/09/2020,11:22:52,85616,847,116,49.429,36.4172
27/09/2020,11:22:53,85617,847,117,49.293,36.485
27/09/2020,11:22:54,85618,847,118,49.259,36.5641
27/09/2020,11:22:54,85619,847,119,49.259,36.6319
27/09/2020,11:22:55,85620,847,120,49.106,36.6884
27/09/2020,11:22:55,85621,847,121,49.174,36.7562
27/09/2020,11:22:56,85622,847,122,49.106,36.824
27/09/2020,11:22:56,85623,847,123,48.953,36.8918
27/09/2020,11:22:57,85624,847,124,49.004,36.9483
27/09/2020,11:22:57,85625,847,125,48.885,37.0161
27/09/2020,11:22:58,85626,847,126,48.834,37.0726
27/09/2020,11:22:59,85627,847,127,48.834,37.1291
27/09/2020,11:22:59,85628,847,128,48.715,37.1856
27/09/2020,11:23:00,85629,847,129,48.715,37.2421
27/09/2020,11:23:00,85630,847,130,48.647,37.2986
27/09/2020,11:23:01,85631,847,131,48.562,37.3551
27/09/2020,11:23:01,85632,847,132,48.579,37.4116
27/09/2020,11:23:02,85633,847,133,48.528,37.4568
27/09/2020,11:23:02,85634,847,134,48.426,37.5133
27/09/2020,11:23:03,85635,847,135,48.46,37.5585
27/09/2020,11:23:03,85636,847,136,48.307,37.6263
27/09/2020,11:23:04,85637,847,137,48.324,37.6715
27/09/2020,11:23:05,85638,847,138,48.273,37.7167
27/09/2020,11:23:05,85639,847,139,48.171,37.7619
27/09/2020,11:23:06,85640,847,140,48.239,37.8071
27/09/2020,11:23:06,85641,847,141,48.154,37.8523
27/09/2020,11:23:07,85642,847,142,48.035,37.8975
27/09/2020,11:23:07,85643,847,143,48.103,37.9427
27/09/2020,11:23:08,85644,847,144,47.95,37.9879
27/09/2020,11:23:08,85645,847,145,47.95,38.0331
27/09/2020,11:23:09,85646,847,146,47.95,38.067
27/09/2020,11:23:10,85647,847,147,47.814,38.1122
27/09/2020,11:23:10,85648,847,148,47.882,38.1461
27/09/2020,11:23:11,85649,847,149,47.746,38.1913
27/09/2020,11:23:11,85650,847,150,47.678,38.2365
27/09/2020,11:23:12,85651,847,151,47.763,38.2704
27/09/2020,11:23:12,85652,847,152,47.644,38.3043
27/09/2020,11:23:13,85653,847,153,47.61,38.3382
27/09/2020,11:23:13,85654,847,154,47.627,38.3721
27/09/2020,11:23:14,85655,847,155,47.474,38.4173
27/09/2020,11:23:15,85656,847,156,47.542,38.4399
27/09/2020,11:23:15,85657,847,157,47.44,38.4738
27/09/2020,11:23:16,85658,847,158,47.389,38.5077
27/09/2020,11:23:16,85659,847,159,47.423,38.5416
27/09/2020,11:23:17,85660,847,160,47.338,38.5755
27/09/2020,11:23:17,85661,847,161,47.27,38.6094
27/09/2020,11:23:18,85662,847,162,47.321,38.6433
27/09/2020,11:23:18,85663,847,163,47.185,38.6772
27/09/2020,11:23:19,85664,847,164,47.219,38.6998
27/09/2020,11:23:20,85665,847,165,47.168,38.7224
27/09/2020,11:23:20,85666,847,166,47.083,38.7563
27/09/2020,11:23:21,85667,847,167,47.134,38.7789
27/09/2020,11:23:21,85668,847,168,46.998,38.8128
27/09/2020,11:23:22,85669,847,169,46.964,38.8467
27/09/2020,11:23:22,85670,847,170,47.032,38.858
27/09/2020,11:23:23,85671,847,171,46.896,38.8919
27/09/2020,11:23:23,85672,847,172,46.93,38.9145
27/09/2020,11:23:24,85673,847,173,46.896,38.9371
27/09/2020,11:23:24,85674,847,174,46.794,38.971
27/09/2020,11:23:25,85675,847,175,46.862,38.9823
27/09/2020,11:23:26,85676,847,176,46.709,39.0162
27/09/2020,11:23:26,85677,847,177,46.743,39.0388
27/09/2020,11:23:27,85678,847,178,46.709,39.0614
27/09/2020,11:23:27,85679,847,179,46.624,39.084
27/09/2020,11:23:28,85680,847,180,46.624,39.0953
27/09/2020,11:23:28,85681,847,181,46.641,39.1179
27/09/2020,11:23:29,85682,847,182,46.505,39.1405
27/09/2020,11:23:29,85683,847,183,46.59,39.1518
27/09/2020,11:23:30,85684,847,184,46.471,39.1857
27/09/2020,11:23:31,85685,847,185,46.454,39.2083
27/09/2020,11:23:31,85686,847,186,46.471,39.2196
27/09/2020,11:23:32,85687,847,187,46.352,39.2422
27/09/2020,11:23:32,85688,847,188,46.335,39.2535
27/09/2020,11:23:33,85689,847,189,46.386,39.2761
27/09/2020,11:23:33,85690,847,190,46.25,39.2874
27/09/2020,11:23:34,85691,847,191,46.318,39.31
27/09/2020,11:23:34,85692,847,192,46.25,39.3213
27/09/2020,11:23:35,85693,847,193,46.182,39.3439
27/09/2020,11:23:36,85694,847,194,46.25,39.3552
27/09/2020,11:23:36,85695,847,195,46.097,39.3778
27/09/2020,11:23:37,85696,847,196,46.148,39.3891
27/09/2020,11:23:37,85697,847,197,46.097,39.4004
27/09/2020,11:23:38,85698,847,198,46.012,39.423
27/09/2020,11:23:38,85699,847,199,46.063,39.423
27/09/2020,11:23:39,85700,847,200,46.029,39.4343
27/09/2020,11:23:39,85701,847,201,45.927,39.4569
27/09/2020,11:23:40,85702,847,202,46.012,39.4682
27/09/2020,11:23:40,85703,847,203,45.876,39.4795
27/09/2020,11:23:41,85704,847,204,45.91,39.4908
27/09/2020,11:23:42,85705,847,205,45.893,39.5021
27/09/2020,11:23:42,85706,847,206,45.774,39.5247
27/09/2020,11:23:43,85707,847,207,45.791,39.536
27/09/2020,11:23:43,85708,847,208,45.808,39.5473
27/09/2020,11:23:44,85709,847,209,45.689,39.5586
27/09/2020,11:23:44,85710,847,210,45.791,39.5586
27/09/2020,11:23:45,85711,847,211,45.689,39.5812
27/09/2020,11:23:45,85712,847,212,45.672,39.5812
27/09/2020,11:23:46,85713,847,213,45.689,39.5925
27/09/2020,11:23:47,85714,847,214,45.553,39.6151
27/09/2020,11:23:47,85715,847,215,45.638,39.6151
27/09/2020,11:23:48,85716,847,216,45.536,39.6264
27/09/2020,11:23:48,85717,847,217,45.485,39.6377
27/09/2020,11:23:49,85718,847,218,45.553,39.6377
27/09/2020,11:23:49,85719,847,219,45.468,39.649
27/09/2020,11:23:50,85720,847,220,45.417,39.6603
27/09/2020,11:23:50,85721,847,221,45.485,39.6603
27/09/2020,11:23:51,85722,847,222,45.349,39.6829
27/09/2020,11:23:52,85723,847,223,45.417,39.6829
27/09/2020,11:23:52,85724,847,224,45.366,39.6829
27/09/2020,11:23:53,85725,847,225,45.298,39.7055
27/09/2020,11:23:53,85726,847,226,45.315,39.7055
27/09/2020,11:23:54,85727,847,227,45.281,39.7055
27/09/2020,11:23:54,85728,847,228,45.213,39.7281
27/09/2020,11:23:55,85729,847,229,45.298,39.7168
27/09/2020,11:23:55,85730,847,230,45.162,39.7394
27/09/2020,11:23:56,85731,847,231,45.213,39.7281
27/09/2020,11:23:57,85732,847,232,45.196,39.7394
27/09/2020,11:23:57,85733,847,233,45.094,39.7507
27/09/2020,11:23:58,85734,847,234,45.179,39.7507
27/09/2020,11:23:58,85735,847,235,45.043,39.762
27/09/2020,11:23:59,85736,847,236,45.009,39.7733
27/09/2020,11:23:59,85737,847,237,45.094,39.7733
27/09/2020,11:24:00,85738,847,238,44.992,39.7733
27/09/2020,11:24:00,85739,847,239,44.975,39.7733
27/09/2020,11:24:01,85740,847,240,45.009,39.7846
27/09/2020,11:24:01,85741,847,241,44.89,39.7959
27/09/2020,11:24:02,85742,847,242,44.975,39.7846
27/09/2020,11:24:03,85743,847,243,44.873,39.7959
27/09/2020,11:24:03,85744,847,244,44.873,39.7959
27/09/2020,11:24:04,85745,847,245,44.822,39.7959
27/09/2020,11:24:04,85746,847,246,44.805,39.8072
27/09/2020,11:24:05,85747,847,247,44.856,39.8072
27/09/2020,11:24:05,85748,847,248,44.72,39.8072
27/09/2020,11:24:06,85749,847,249,44.737,39.8185
27/09/2020,11:24:06,85750,847,250,44.788,39.8185
27/09/2020,11:24:07,85751,847,251,44.652,39.8185
27/09/2020,11:24:08,85752,847,252,44.72,39.8185
27/09/2020,11:24:08,85753,847,253,44.686,39.8185
27/09/2020,11:24:09,85754,847,254,44.601,39.8298
27/09/2020,11:24:09,85755,847,255,44.669,39.8185
27/09/2020,11:24:10,85756,847,256,44.55,39.8298
27/09/2020,11:24:10,85757,847,257,44.635,39.8298
27/09/2020,11:24:11,85758,847,258,44.584,39.8298
27/09/2020,11:24:11,85759,847,259,44.516,39.8298
27/09/2020,11:24:12,85760,847,260,44.584,39.8298
27/09/2020,11:24:13,85761,847,261,44.448,39.8411
27/09/2020,11:24:13,85762,847,262,44.499,39.8411
27/09/2020,11:24:14,85763,847,263,44.465,39.8298
27/09/2020,11:24:14,85764,847,264,44.397,39.8411
27/09/2020,11:24:15,85765,847,265,44.431,39.8411
27/09/2020,11:24:15,85766,847,266,44.431,39.8411
27/09/2020,11:24:16,85767,847,267,44.312,39.8411
27/09/2020,11:24:16,85768,847,268,44.414,39.8298
27/09/2020,11:24:17,85769,847,269,44.329,39.8411
27/09/2020,11:24:18,85770,847,270,44.295,39.8411
27/09/2020,11:24:18,85771,847,271,44.346,39.8298
27/09/2020,11:24:19,85772,847,272,44.227,39.8411
27/09/2020,11:24:19,85773,847,273,44.21,39.8411
27/09/2020,11:24:20,85774,847,274,44.295,39.8298
27/09/2020,11:24:20,85775,847,275,44.176,39.8411
27/09/2020,11:24:21,85776,847,276,44.227,39.8411
27/09/2020,11:24:21,85777,847,277,44.21,39.8298
27/09/2020,11:24:22,85778,847,278,44.125,39.8411
27/09/2020,11:24:22,85779,847,279,44.193,39.8298
27/09/2020,11:24:23,85780,847,280,44.074,39.8411
27/09/2020,11:24:24,85781,847,281,44.091,39.8298
27/09/2020,11:24:24,85782,847,282,44.125,39.8298
27/09/2020,11:24:25,85783,847,283,44.057,39.8298
27/09/2020,11:24:25,85784,847,284,44.006,39.8298
27/09/2020,11:24:26,85785,847,285,44.091,39.8298
27/09/2020,11:24:26,85786,847,286,43.955,39.8298
27/09/2020,11:24:27,85787,847,287,44.006,39.8298
27/09/2020,11:24:27,85788,847,288,43.989,39.8185
27/09/2020,11:24:28,85789,847,289,43.904,39.8185
27/09/2020,11:24:29,85790,847,290,43.989,39.8185
27/09/2020,11:24:29,85791,847,291,43.87,39.8185
27/09/2020,11:24:30,85792,847,292,43.836,39.8185
27/09/2020,11:24:30,85793,847,293,43.938,39.8185
27/09/2020,11:24:31,85794,847,294,43.853,39.8185
27/09/2020,11:24:31,85795,847,295,43.836,39.8185
27/09/2020,11:24:32,85796,847,296,43.887,39.8072
27/09/2020,11:24:32,85797,847,297,43.751,39.8072
27/09/2020,11:24:33,85798,847,298,43.819,39.8072
27/09/2020,11:24:34,85799,847,299,43.768,39.8072
27/09/2020,11:24:34,85800,847,300,43.7,39.8072
27/09/2020,11:37:04,85801,848,1,12.862,12.1787
27/09/2020,11:37:05,85802,848,2,12.896,12.1787
27/09/2020,11:37:05,85803,848,3,12.777,12.1787
27/09/2020,11:37:06,85804,848,4,12.845,12.1787
27/09/2020,11:37:07,85805,848,5,12.845,12.1787
27/09/2020,11:37:07,85806,848,6,12.777,12.1787
27/09/2020,11:37:08,85807,848,7,12.896,12.1787
27/09/2020,11:37:08,85808,848,8,12.777,12.1787
27/09/2020,11:37:09,85809,848,9,12.845,12.1674
27/09/2020,11:37:09,85810,848,10,12.862,12.1674
27/09/2020,11:37:10,85811,848,11,12.777,12.1787
27/09/2020,11:37:10,85812,848,12,12.845,12.1787
27/09/2020,11:37:11,85813,848,13,12.879,12.1674
27/09/2020,11:37:12,85814,848,14,12.777,12.1787
27/09/2020,11:37:12,85815,848,15,12.879,12.1674
27/09/2020,11:37:13,85816,848,16,12.794,12.1787
27/09/2020,11:37:13,85817,848,17,12.811,12.1787
27/09/2020,11:37:14,85818,848,18,12.862,12.1787
27/09/2020,11:37:14,85819,848,19,12.777,12.1787
27/09/2020,11:37:15,85820,848,20,12.879,12.1787
27/09/2020,11:37:15,85821,848,21,12.879,12.1787
27/09/2020,11:37:16,85822,848,22,12.777,12.1787
27/09/2020,11:37:17,85823,848,23,12.862,12.1787
27/09/2020,11:37:17,85824,848,24,12.845,12.1787
27/09/2020,11:37:18,85825,848,25,12.794,12.1787
27/09/2020,11:37:18,85826,848,26,12.896,12.1787
27/09/2020,11:37:19,85827,848,27,12.794,12.1787
27/09/2020,11:37:19,85828,848,28,12.845,12.1787
27/09/2020,11:37:20,85829,848,29,12.862,12.1787
27/09/2020,11:37:20,85830,848,30,12.777,12.1787
27/09/2020,11:37:21,85831,848,31,12.828,12.1787
27/09/2020,11:37:21,85832,848,32,12.879,12.1787
27/09/2020,11:37:22,85833,848,33,12.777,12.19
27/09/2020,11:37:23,85834,848,34,12.879,12.1787
27/09/2020,11:37:23,85835,848,35,12.811,12.1787
27/09/2020,11:37:24,85836,848,36,12.794,12.1787
27/09/2020,11:37:24,85837,848,37,12.879,12.1787
27/09/2020,11:37:25,85838,848,38,12.777,12.1787
27/09/2020,11:37:25,85839,848,39,12.879,12.1787
27/09/2020,11:37:26,85840,848,40,12.862,12.1787
27/09/2020,11:37:26,85841,848,41,12.794,12.19
27/09/2020,11:37:27,85842,848,42,12.845,12.1787
27/09/2020,11:37:28,85843,848,43,12.862,12.1787
27/09/2020,11:37:28,85844,848,44,12.777,12.19
27/09/2020,11:37:29,85845,848,45,12.896,12.1787
27/09/2020,11:37:29,85846,848,46,12.811,12.1787
27/09/2020,11:37:30,85847,848,47,12.828,12.1787
27/09/2020,11:37:30,85848,848,48,12.879,12.1787
27/09/2020,11:37:31,85849,848,49,12.777,12.19
27/09/2020,11:37:31,85850,848,50,12.811,12.19
27/09/2020,11:37:32,85851,848,51,12.896,12.1787
27/09/2020,11:37:33,85852,848,52,12.794,12.19
27/09/2020,11:37:33,85853,848,53,12.862,12.1787
27/09/2020,11:37:34,85854,848,54,12.845,12.1787
27/09/2020,11:37:34,85855,848,55,12.794,12.1787
27/09/2020,11:37:35,85856,848,56,12.896,12.1787
27/09/2020,11:37:35,85857,848,57,12.794,12.19
27/09/2020,11:37:36,85858,848,58,12.862,12.1787
27/09/2020,11:37:36,85859,848,59,12.879,12.1787
27/09/2020,11:37:37,85860,848,60,12.811,12.19
27/09/2020,11:37:37,85861,848,61,12.845,12.19
27/09/2020,11:37:38,85862,848,62,12.879,12.1787
27/09/2020,11:37:39,85863,848,63,12.777,12.19
27/09/2020,11:37:39,85864,848,64,12.896,12.1787
27/09/2020,11:37:40,85865,848,65,12.811,12.1787
27/09/2020,11:37:40,85866,848,66,12.845,12.19
27/09/2020,11:37:41,85867,848,67,12.879,12.1787
27/09/2020,11:37:41,85868,848,68,12.794,12.19
27/09/2020,11:37:42,85869,848,69,12.896,12.1787
27/09/2020,11:37:42,85870,848,70,12.862,12.19
27/09/2020,11:37:43,85871,848,71,12.794,12.19
27/09/2020,11:37:44,85872,848,72,12.879,12.19
27/09/2020,11:37:44,85873,848,73,12.828,12.19
27/09/2020,11:37:45,85874,848,74,12.794,12.19
27/09/2020,11:37:45,85875,848,75,12.896,12.19
27/09/2020,11:37:46,85876,848,76,12.794,12.19
27/09/2020,11:37:46,85877,848,77,12.879,12.1787
27/09/2020,11:37:47,85878,848,78,12.862,12.19
27/09/2020,11:37:47,85879,848,79,12.811,12.19
27/09/2020,11:37:48,85880,848,80,12.862,12.19
27/09/2020,11:37:49,85881,848,81,12.879,12.1787
27/09/2020,11:37:49,85882,848,82,12.777,12.19
27/09/2020,11:37:50,85883,848,83,12.896,12.1787
27/09/2020,11:37:50,85884,848,84,12.811,12.19
27/09/2020,11:37:51,85885,848,85,12.845,12.19
27/09/2020,11:37:51,85886,848,86,12.879,12.19
27/09/2020,11:37:52,85887,848,87,12.794,12.19
27/09/2020,11:37:52,85888,848,88,12.896,12.19
27/09/2020,11:37:53,85889,848,89,12.896,12.1787
27/09/2020,11:37:54,85890,848,90,12.794,12.19
27/09/2020,11:37:54,85891,848,91,12.862,12.19
27/09/2020,11:37:55,85892,848,92,12.845,12.19
27/09/2020,11:37:55,85893,848,93,12.794,12.19
27/09/2020,11:37:56,85894,848,94,12.913,12.1787
27/09/2020,11:37:56,85895,848,95,12.794,12.19
27/09/2020,11:37:57,85896,848,96,12.879,12.19
27/09/2020,11:37:57,85897,848,97,12.879,12.19
27/09/2020,11:37:58,85898,848,98,12.811,12.19
27/09/2020,11:37:58,85899,848,99,12.862,12.19
27/09/2020,11:37:59,85900,848,100,12.879,12.19
27/09/2020,11:38:00,85901,848,101,12.794,12.19
27/09/2020,11:38:00,85902,848,102,12.896,12.19
27/09/2020,11:38:01,85903,848,103,12.811,12.19
27/09/2020,11:38:01,85904,848,104,12.845,12.19
27/09/2020,11:38:02,85905,848,105,12.879,12.19
27/09/2020,11:38:02,85906,848,106,12.794,12.19
27/09/2020,11:38:03,85907,848,107,12.896,12.19
27/09/2020,11:38:03,85908,848,108,12.896,12.19
27/09/2020,11:38:04,85909,848,109,12.794,12.2013
27/09/2020,11:38:05,85910,848,110,12.896,12.19
27/09/2020,11:38:05,85911,848,111,12.845,12.19
27/09/2020,11:38:06,85912,848,112,12.811,12.19
27/09/2020,11:38:06,85913,848,113,12.896,12.19
27/09/2020,11:38:07,85914,848,114,12.811,12.19
27/09/2020,11:38:07,85915,848,115,12.879,12.19
27/09/2020,11:38:08,85916,848,116,12.862,12.19
27/09/2020,11:38:08,85917,848,117,12.828,12.2013
27/09/2020,11:38:09,85918,848,118,12.862,12.19
27/09/2020,11:38:10,85919,848,119,12.879,12.19
27/09/2020,11:38:10,85920,848,120,12.811,12.19
27/09/2020,11:38:11,85921,848,121,12.913,12.19
27/09/2020,11:38:11,85922,848,122,12.811,12.2013
27/09/2020,11:38:12,85923,848,123,12.862,12.19
27/09/2020,11:38:12,85924,848,124,12.879,12.19
27/09/2020,11:38:13,85925,848,125,12.794,12.2013
27/09/2020,11:38:13,85926,848,126,12.913,12.19
27/09/2020,11:38:14,85927,848,127,12.896,12.19
27/09/2020,11:38:15,85928,848,128,12.794,12.2013
27/09/2020,11:38:15,85929,848,129,12.913,12.19
27/09/2020,11:38:16,85930,848,130,12.828,12.19
27/09/2020,11:38:16,85931,848,131,12.828,12.19
27/09/2020,11:38:17,85932,848,132,12.896,12.19
27/09/2020,11:38:17,85933,848,133,12.794,12.2013
27/09/2020,11:38:18,85934,848,134,12.913,12.19
27/09/2020,11:38:18,85935,848,135,12.845,12.19
27/09/2020,11:38:19,85936,848,136,12.828,12.19
27/09/2020,11:38:19,85937,848,137,12.896,12.19
27/09/2020,11:38:20,85938,848,138,12.862,12.19
27/09/2020,11:38:21,85939,848,139,12.811,12.19
27/09/2020,11:38:21,85940,848,140,12.913,12.19
27/09/2020,11:38:22,85941,848,141,12.794,12.2013
27/09/2020,11:38:22,85942,848,142,12.879,12.19
27/09/2020,11:38:23,85943,848,143,12.862,12.19
27/09/2020,11:38:23,85944,848,144,12.811,12.2013
27/09/2020,11:38:24,85945,848,145,12.913,12.19
27/09/2020,11:38:24,85946,848,146,12.896,12.19
27/09/2020,11:38:25,85947,848,147,12.811,12.2013
27/09/2020,11:38:26,85948,848,148,12.913,12.19
27/09/2020,11:38:26,85949,848,149,12.811,12.2013
27/09/2020,11:38:27,85950,848,150,12.828,12.2013
27/09/2020,11:38:27,85951,848,151,12.896,12.19
27/09/2020,11:38:28,85952,848,152,12.794,12.2013
27/09/2020,11:38:28,85953,848,153,12.913,12.19
27/09/2020,11:38:29,85954,848,154,12.862,12.19
27/09/2020,11:38:29,85955,848,155,12.845,12.2013
27/09/2020,11:38:30,85956,848,156,12.879,12.19
27/09/2020,11:38:31,85957,848,157,12.862,12.19
27/09/2020,11:38:31,85958,848,158,12.811,12.2013
27/09/2020,11:38:32,85959,848,159,12.913,12.19
27/09/2020,11:38:32,85960,848,160,12.811,12.2013
27/09/2020,11:38:33,85961,848,161,12.862,12.2013
27/09/2020,11:38:33,85962,848,162,12.879,12.19
27/09/2020,11:38:34,85963,848,163,12.794,12.2013
27/09/2020,11:38:34,85964,848,164,12.913,12.19
27/09/2020,11:38:35,85965,848,165,12.896,12.19
27/09/2020,11:38:36,85966,848,166,12.794,12.2013
27/09/2020,11:38:36,85967,848,167,12.896,12.19
27/09/2020,11:38:37,85968,848,168,12.828,12.2013
27/09/2020,11:38:37,85969,848,169,12.828,12.2013
27/09/2020,11:38:38,85970,848,170,12.896,12.19
27/09/2020,11:38:38,85971,848,171,12.811,12.2013
27/09/2020,11:38:39,85972,848,172,12.896,12.2013
27/09/2020,11:38:39,85973,848,173,12.862,12.19
27/09/2020,11:38:40,85974,848,174,12.828,12.2013
27/09/2020,11:38:40,85975,848,175,12.879,12.2013
27/09/2020,11:38:41,85976,848,176,12.879,12.19
27/09/2020,11:38:42,85977,848,177,12.811,12.2013
27/09/2020,11:38:42,85978,848,178,12.913,12.19
27/09/2020,11:38:43,85979,848,179,12.828,12.2013
27/09/2020,11:38:43,85980,848,180,12.845,12.2013
27/09/2020,11:38:44,85981,848,181,12.913,12.19
27/09/2020,11:38:44,85982,848,182,12.794,12.2013
27/09/2020,11:38:45,85983,848,183,12.896,12.19
27/09/2020,11:38:45,85984,848,184,12.913,12.19
27/09/2020,11:38:46,85985,848,185,12.794,12.2013
27/09/2020,11:38:47,85986,848,186,12.862,12.19
27/09/2020,11:38:47,85987,848,187,12.862,12.2013
27/09/2020,11:38:48,85988,848,188,12.794,12.2013
27/09/2020,11:38:48,85989,848,189,12.913,12.19
27/09/2020,11:38:49,85990,848,190,12.828,12.2013
27/09/2020,11:38:49,85991,848,191,12.862,12.2013
27/09/2020,11:38:50,85992,848,192,12.879,12.19
27/09/2020,11:38:50,85993,848,193,12.811,12.2013
27/09/2020,11:38:51,85994,848,194,12.811,12.2013
27/09/2020,11:38:52,85995,848,195,12.913,12.19
27/09/2020,11:38:52,85996,848,196,12.811,12.2013
27/09/2020,11:38:53,85997,848,197,12.845,12.2013
27/09/2020,11:38:53,85998,848,198,12.896,12.19
27/09/2020,11:38:54,85999,848,199,12.794,12.2013
27/09/2020,11:38:54,86000,848,200,12.896,12.19
27/09/2020,11:38:55,86001,848,201,12.862,12.19
27/09/2020,11:38:55,86002,848,202,12.811,12.2013
27/09/2020,11:38:56,86003,848,203,12.862,12.2013
27/09/2020,11:38:57,86004,848,204,12.879,12.19
27/09/2020,11:38:57,86005,848,205,12.794,12.2013
27/09/2020,11:38:58,86006,848,206,12.913,12.2013
27/09/2020,11:38:58,86007,848,207,12.862,12.2013
27/09/2020,11:38:59,86008,848,208,12.828,12.2013
27/09/2020,11:38:59,86009,848,209,12.913,12.19
27/09/2020,11:39:00,86010,848,210,12.794,12.2013
27/09/2020,11:39:00,86011,848,211,12.862,12.2013
27/09/2020,11:39:01,86012,848,212,12.879,12.2013
27/09/2020,11:39:01,86013,848,213,12.828,12.2013
27/09/2020,11:39:02,86014,848,214,12.913,12.2013
27/09/2020,11:39:03,86015,848,215,12.811,12.2013
27/09/2020,11:39:03,86016,848,216,12.896,12.19
27/09/2020,11:39:04,86017,848,217,12.879,12.2013
27/09/2020,11:39:04,86018,848,218,12.811,12.2013
27/09/2020,11:39:05,86019,848,219,12.913,12.19
27/09/2020,11:39:05,86020,848,220,12.828,12.2013
27/09/2020,11:39:06,86021,848,221,12.828,12.2013
27/09/2020,11:39:06,86022,848,222,12.879,12.2013
27/09/2020,11:39:07,86023,848,223,12.862,12.19
27/09/2020,11:39:08,86024,848,224,12.811,12.2013
27/09/2020,11:39:08,86025,848,225,12.913,12.19
27/09/2020,11:39:09,86026,848,226,12.828,12.2013
27/09/2020,11:39:09,86027,848,227,12.845,12.2013
27/09/2020,11:39:10,86028,848,228,12.913,12.2013
27/09/2020,11:39:10,86029,848,229,12.794,12.2013
27/09/2020,11:39:11,86030,848,230,12.896,12.2013
27/09/2020,11:39:11,86031,848,231,12.913,12.19
27/09/2020,11:39:12,86032,848,232,12.811,12.2013
27/09/2020,11:39:13,86033,848,233,12.879,12.2013
27/09/2020,11:39:13,86034,848,234,12.896,12.19
27/09/2020,11:39:14,86035,848,235,12.811,12.2013
27/09/2020,11:39:14,86036,848,236,12.896,12.2013
27/09/2020,11:39:15,86037,848,237,12.845,12.2013
27/09/2020,11:39:15,86038,848,238,12.828,12.2013
27/09/2020,11:39:16,86039,848,239,12.913,12.2013
27/09/2020,11:39:16,86040,848,240,12.811,12.2013
27/09/2020,11:39:17,86041,848,241,12.811,12.2013
27/09/2020,11:39:17,86042,848,242,12.913,12.19
27/09/2020,11:39:18,86043,848,243,12.828,12.2013
27/09/2020,11:39:19,86044,848,244,12.862,12.2013
27/09/2020,11:39:19,86045,848,245,12.896,12.19
27/09/2020,11:39:20,86046,848,246,12.794,12.2013
27/09/2020,11:39:20,86047,848,247,12.913,12.2013
27/09/2020,11:39:21,86048,848,248,12.845,12.2013
27/09/2020,11:39:21,86049,848,249,12.828,12.2013
27/09/2020,11:39:22,86050,848,250,12.896,12.2013
27/09/2020,11:39:22,86051,848,251,12.896,12.2013
27/09/2020,11:39:23,86052,848,252,12.811,12.2013
27/09/2020,11:39:24,86053,848,253,12.913,12.19
27/09/2020,11:39:24,86054,848,254,12.845,12.2013
27/09/2020,11:39:25,86055,848,255,12.811,12.2013
27/09/2020,11:39:25,86056,848,256,12.913,12.19
27/09/2020,11:39:26,86057,848,257,12.828,12.2013
27/09/2020,11:39:26,86058,848,258,12.862,12.2013
27/09/2020,11:39:27,86059,848,259,12.913,12.2013
27/09/2020,11:39:27,86060,848,260,12.862,12.2013
27/09/2020,11:39:28,86061,848,261,12.811,12.2013
27/09/2020,11:39:29,86062,848,262,12.913,12.19
27/09/2020,11:39:29,86063,848,263,12.811,12.2013
27/09/2020,11:39:30,86064,848,264,12.879,12.2013
27/09/2020,11:39:30,86065,848,265,12.879,12.2013
27/09/2020,11:39:31,86066,848,266,12.794,12.2013
27/09/2020,11:39:31,86067,848,267,12.913,12.2013
27/09/2020,11:39:32,86068,848,268,12.845,12.2013
27/09/2020,11:39:32,86069,848,269,12.794,12.2126
27/09/2020,11:39:33,86070,848,270,12.896,12.2013
27/09/2020,11:39:34,86071,848,271,12.845,12.2013
27/09/2020,11:39:34,86072,848,272,12.828,12.2013
27/09/2020,11:39:35,86073,848,273,12.913,12.2013
27/09/2020,11:39:35,86074,848,274,12.811,12.2013
27/09/2020,11:39:36,86075,848,275,12.896,12.2013
27/09/2020,11:39:36,86076,848,276,12.879,12.2013
27/09/2020,11:39:37,86077,848,277,12.828,12.2013
27/09/2020,11:39:37,86078,848,278,12.93,12.19
27/09/2020,11:39:38,86079,848,279,12.879,12.2013
27/09/2020,11:39:38,86080,848,280,12.811,12.2013
27/09/2020,11:39:39,86081,848,281,12.913,12.19
27/09/2020,11:39:40,86082,848,282,12.828,12.2013
27/09/2020,11:39:40,86083,848,283,12.862,12.2013
27/09/2020,11:39:41,86084,848,284,12.896,12.19
27/09/2020,11:39:41,86085,848,285,12.811,12.2013
27/09/2020,11:39:42,86086,848,286,12.93,12.2013
27/09/2020,11:39:42,86087,848,287,12.828,12.2013
27/09/2020,11:39:43,86088,848,288,12.794,12.2013
27/09/2020,11:39:43,86089,848,289,12.896,12.19
27/09/2020,11:39:44,86090,848,290,12.828,12.2013
27/09/2020,11:39:45,86091,848,291,12.845,12.2013
27/09/2020,11:39:45,86092,848,292,12.896,12.19
27/09/2020,11:39:46,86093,848,293,12.794,12.2013
27/09/2020,11:39:46,86094,848,294,12.913,12.19
27/09/2020,11:39:47,86095,848,295,12.862,12.2013
27/09/2020,11:39:47,86096,848,296,12.845,12.2013
27/09/2020,11:39:48,86097,848,297,12.913,12.19
27/09/2020,11:39:48,86098,848,298,12.862,12.19
27/09/2020,11:39:49,86099,848,299,12.828,12.2013
27/09/2020,11:39:50,86100,848,300,12.913,12.2013
27/09/2020,11:52:20,86101,849,1,6.81,6.2575
27/09/2020,11:52:20,86102,849,2,65.85101,6.7208
27/09/2020,11:52:21,86103,849,3,64.72901,7.4666
27/09/2020,11:52:21,86104,849,4,64.10001,8.1785
27/09/2020,11:52:22,86105,849,5,63.76,8.8678
27/09/2020,11:52:23,86106,849,6,63.386,9.5345
27/09/2020,11:52:23,86107,849,7,62.978,10.1899
27/09/2020,11:52:24,86108,849,8,62.706,10.8227
27/09/2020,11:52:24,86109,849,9,62.417,11.4216
27/09/2020,11:52:25,86110,849,10,62.043,12.0318
27/09/2020,11:52:25,86111,849,11,61.89,12.5968
27/09/2020,11:52:26,86112,849,12,61.533,13.1618
27/09/2020,11:52:26,86113,849,13,61.312,13.7155
27/09/2020,11:52:27,86114,849,14,61.057,14.2353
27/09/2020,11:52:28,86115,849,15,60.751,14.7777
27/09/2020,11:52:28,86116,849,16,60.598,15.2749
27/09/2020,11:52:29,86117,849,17,60.394,15.7721
27/09/2020,11:52:29,86118,849,18,60.054,16.258
27/09/2020,11:52:30,86119,849,19,59.901,16.7326
27/09/2020,11:52:30,86120,849,20,59.697,17.1959
27/09/2020,11:52:31,86121,849,21,59.408,17.6479
27/09/2020,11:52:31,86122,849,22,59.323,18.0886
27/09/2020,11:52:32,86123,849,23,59.034,18.518
27/09/2020,11:52:33,86124,849,24,58.864,18.9361
27/09/2020,11:52:33,86125,849,25,58.711,19.3542
27/09/2020,11:52:34,86126,849,26,58.422,19.761
27/09/2020,11:52:34,86127,849,27,58.269,20.1565
27/09/2020,11:52:35,86128,849,28,58.167,20.5294
27/09/2020,11:52:35,86129,849,29,57.895,20.9136
27/09/2020,11:52:36,86130,849,30,57.827,21.2752
27/09/2020,11:52:36,86131,849,31,57.606,21.6368
27/09/2020,11:52:37,86132,849,32,57.402,21.9984
27/09/2020,11:52:37,86133,849,33,57.334,22.3374
27/09/2020,11:52:38,86134,849,34,57.045,22.6764
27/09/2020,11:52:39,86135,849,35,56.977,23.0154
27/09/2020,11:52:39,86136,849,36,56.807,23.3318
27/09/2020,11:52:40,86137,849,37,56.603,23.6595
27/09/2020,11:52:40,86138,849,38,56.518,23.9646
27/09/2020,11:52:41,86139,849,39,56.365,24.2697
27/09/2020,11:52:41,86140,849,40,56.144,24.5748
27/09/2020,11:52:42,86141,849,41,56.11,24.8573
27/09/2020,11:52:42,86142,849,42,55.889,25.1511
27/09/2020,11:52:43,86143,849,43,55.787,25.4336
27/09/2020,11:52:44,86144,849,44,55.668,25.7048
27/09/2020,11:52:44,86145,849,45,55.447,25.976
27/09/2020,11:52:45,86146,849,46,55.362,26.2359
27/09/2020,11:52:45,86147,849,47,55.277,26.4958
27/09/2020,11:52:46,86148,849,48,55.056,26.7557
27/09/2020,11:52:46,86149,849,49,55.056,27.0043
27/09/2020,11:52:47,86150,849,50,54.852,27.2529
27/09/2020,11:52:47,86151,849,51,54.75,27.4902
27/09/2020,11:52:48,86152,849,52,54.682,27.7162
27/09/2020,11:52:49,86153,849,53,54.461,27.9535
27/09/2020,11:52:49,86154,849,54,54.444,28.1795
27/09/2020,11:52:50,86155,849,55,54.257,28.4055
27/09/2020,11:52:50,86156,849,56,54.104,28.6202
27/09/2020,11:52:51,86157,849,57,54.087,28.8349
27/09/2020,11:52:51,86158,849,58,53.934,29.0383
27/09/2020,11:52:52,86159,849,59,53.798,29.253
27/09/2020,11:52:52,86160,849,60,53.781,29.4451
27/09/2020,11:52:53,86161,849,61,53.56,29.6598
27/09/2020,11:52:53,86162,849,62,53.543,29.8406
27/09/2020,11:52:54,86163,849,63,53.424,30.0327
27/09/2020,11:52:55,86164,849,64,53.271,30.2248
27/09/2020,11:52:55,86165,849,65,53.271,30.3943
27/09/2020,11:52:56,86166,849,66,53.118,30.5751
27/09/2020,11:52:56,86167,849,67,52.965,30.7672
27/09/2020,11:52:57,86168,849,68,52.982,30.9254
27/09/2020,11:52:57,86169,849,69,52.778,31.1062
27/09/2020,11:52:58,86170,849,70,52.744,31.2644
27/09/2020,11:52:58,86171,849,71,52.659,31.4226
27/09/2020,11:52:59,86172,849,72,52.489,31.5921
27/09/2020,11:53:00,86173,849,73,52.506,31.7503
27/09/2020,11:53:00,86174,849,74,52.319,31.8972
27/09/2020,11:53:01,86175,849,75,52.217,32.0554
27/09/2020,11:53:01,86176,849,76,52.234,32.2023
27/09/2020,11:53:02,86177,849,77,52.064,32.3492
27/09/2020,11:53:02,86178,849,78,51.996,32.4961
27/09/2020,11:53:03,86179,849,79,51.962,32.6317
27/09/2020,11:53:03,86180,849,80,51.792,32.7786
27/09/2020,11:53:04,86181,849,81,51.809,32.9029
27/09/2020,11:53:05,86182,849,82,51.656,33.0385
27/09/2020,11:53:05,86183,849,83,51.588,33.1741
27/09/2020,11:53:06,86184,849,84,51.571,33.2984
27/09/2020,11:53:06,86185,849,85,51.435,33.434
27/09/2020,11:53:07,86186,849,86,51.316,33.547
27/09/2020,11:53:07,86187,849,87,51.333,33.6713
27/09/2020,11:53:08,86188,849,88,51.163,33.7956
27/09/2020,11:53:08,86189,849,89,51.18,33.9086
27/09/2020,11:53:09,86190,849,90,51.078,34.0216
27/09/2020,11:53:10,86191,849,91,50.959,34.1459
27/09/2020,11:53:10,86192,849,92,50.976,34.2476
27/09/2020,11:53:11,86193,849,93,50.789,34.3606
27/09/2020,11:53:11,86194,849,94,50.789,34.4623
27/09/2020,11:53:12,86195,849,95,50.755,34.5753
27/09/2020,11:53:12,86196,849,96,50.602,34.677
27/09/2020,11:53:13,86197,849,97,50.551,34.7787
27/09/2020,11:53:13,86198,849,98,50.534,34.8804
27/09/2020,11:53:14,86199,849,99,50.364,34.9821
27/09/2020,11:53:14,86200,849,100,50.415,35.0725
27/09/2020,11:53:15,86201,849,101,50.279,35.1742
27/09/2020,11:53:16,86202,849,102,50.194,35.2646
27/09/2020,11:53:16,86203,849,103,50.228,35.355
27/09/2020,11:53:17,86204,849,104,50.109,35.4454
27/09/2020,11:53:17,86205,849,105,49.99,35.5358
27/09/2020,11:53:18,86206,849,106,50.041,35.6036
27/09/2020,11:53:18,86207,849,107,49.871,35.7053
27/09/2020,11:53:19,86208,849,108,49.871,35.7844
27/09/2020,11:53:19,86209,849,109,49.82,35.8635
27/09/2020,11:53:20,86210,849,110,49.684,35.9539
27/09/2020,11:53:21,86211,849,111,49.735,36.0217
27/09/2020,11:53:21,86212,849,112,49.565,36.1008
27/09/2020,11:53:22,86213,849,113,49.548,36.1799
27/09/2020,11:53:22,86214,849,114,49.548,36.2477
27/09/2020,11:53:23,86215,849,115,49.429,36.3268
27/09/2020,11:53:23,86216,849,116,49.361,36.4059
27/09/2020,11:53:24,86217,849,117,49.378,36.4624
27/09/2020,11:53:24,86218,849,118,49.225,36.5415
27/09/2020,11:53:25,86219,849,119,49.259,36.6093
27/09/2020,11:53:26,86220,849,120,49.174,36.6658
27/09/2020,11:53:26,86221,849,121,49.055,36.7449
27/09/2020,11:53:27,86222,849,122,49.106,36.8014
27/09/2020,11:53:27,86223,849,123,49.021,36.8692
27/09/2020,11:53:28,86224,849,124,48.902,36.937
27/09/2020,11:53:28,86225,849,125,48.97,36.9822
27/09/2020,11:53:29,86226,849,126,48.834,37.05
27/09/2020,11:53:29,86227,849,127,48.783,37.1065
27/09/2020,11:53:30,86228,849,128,48.8,37.163
27/09/2020,11:53:31,86229,849,129,48.63,37.2308
27/09/2020,11:53:31,86230,849,130,48.681,37.276
27/09/2020,11:53:32,86231,849,131,48.579,37.3325
27/09/2020,11:53:32,86232,849,132,48.511,37.389
27/09/2020,11:53:33,86233,849,133,48.528,37.4342
27/09/2020,11:53:33,86234,849,134,48.46,37.4907
27/09/2020,11:53:34,86235,849,135,48.375,37.5472
27/09/2020,11:53:34,86236,849,136,48.392,37.5924
27/09/2020,11:53:35,86237,849,137,48.29,37.6376
27/09/2020,11:53:35,86238,849,138,48.256,37.6941
27/09/2020,11:53:36,86239,849,139,48.256,37.7393
27/09/2020,11:53:37,86240,849,140,48.103,37.7845
27/09/2020,11:53:37,86241,849,141,48.171,37.8297
27/09/2020,11:53:38,86242,849,142,48.12,37.8749
27/09/2020,11:53:38,86243,849,143,47.984,37.9201
27/09/2020,11:53:39,86244,849,144,48.052,37.9653
27/09/2020,11:53:39,86245,849,145,47.967,38.0105
27/09/2020,11:53:40,86246,849,146,47.882,38.0444
27/09/2020,11:53:40,86247,849,147,47.933,38.0896
27/09/2020,11:53:41,86248,849,148,47.763,38.1348
27/09/2020,11:53:42,86249,849,149,47.797,38.1687
27/09/2020,11:53:42,86250,849,150,47.746,38.2026
27/09/2020,11:53:43,86251,849,151,47.644,38.2478
27/09/2020,11:53:43,86252,849,152,47.661,38.2817
27/09/2020,11:53:44,86253,849,153,47.644,38.3156
27/09/2020,11:53:44,86254,849,154,47.508,38.3608
27/09/2020,11:53:45,86255,849,155,47.593,38.3834
27/09/2020,11:53:45,86256,849,156,47.474,38.4173
27/09/2020,11:53:46,86257,849,157,47.44,38.4512
27/09/2020,11:53:47,86258,849,158,47.457,38.4851
27/09/2020,11:53:47,86259,849,159,47.321,38.5303
27/09/2020,11:53:48,86260,849,160,47.389,38.5529
27/09/2020,11:53:48,86261,849,161,47.338,38.5868
27/09/2020,11:53:49,86262,849,162,47.202,38.6207
27/09/2020,11:53:49,86263,849,163,47.27,38.6433
27/09/2020,11:53:50,86264,849,164,47.202,38.6772
27/09/2020,11:53:50,86265,849,165,47.117,38.7111
27/09/2020,11:53:51,86266,849,166,47.168,38.7337
27/09/2020,11:53:52,86267,849,167,47.015,38.7676
27/09/2020,11:53:52,86268,849,168,47.049,38.7902
27/09/2020,11:53:53,86269,849,169,47.015,38.8128
27/09/2020,11:53:53,86270,849,170,46.913,38.8467
27/09/2020,11:53:54,86271,849,171,46.93,38.8693
27/09/2020,11:53:54,86272,849,172,46.93,38.8919
27/09/2020,11:53:55,86273,849,173,46.794,38.9258
27/09/2020,11:53:55,86274,849,174,46.879,38.9371
27/09/2020,11:53:56,86275,849,175,46.76,38.971
27/09/2020,11:53:56,86276,849,176,46.743,38.9936
27/09/2020,11:53:57,86277,849,177,46.777,39.0049
27/09/2020,11:53:58,86278,849,178,46.624,39.0388
27/09/2020,11:53:58,86279,849,179,46.692,39.0501
27/09/2020,11:53:59,86280,849,180,46.675,39.0727
27/09/2020,11:53:59,86281,849,181,46.522,39.0953
27/09/2020,11:54:00,86282,849,182,46.59,39.1179
27/09/2020,11:54:00,86283,849,183,46.522,39.1405
27/09/2020,11:54:01,86284,849,184,46.454,39.1631
27/09/2020,11:54:01,86285,849,185,46.522,39.1744
27/09/2020,11:54:02,86286,849,186,46.369,39.197
27/09/2020,11:54:03,86287,849,187,46.403,39.2196
27/09/2020,11:54:03,86288,849,188,46.369,39.2309
27/09/2020,11:54:04,86289,849,189,46.267,39.2535
27/09/2020,11:54:04,86290,849,190,46.301,39.2761
27/09/2020,11:54:05,86291,849,191,46.301,39.2874
27/09/2020,11:54:05,86292,849,192,46.182,39.2987
27/09/2020,11:54:06,86293,849,193,46.267,39.3213
27/09/2020,11:54:06,86294,849,194,46.165,39.3326
27/09/2020,11:54:07,86295,849,195,46.131,39.3552
27/09/2020,11:54:08,86296,849,196,46.165,39.3665
27/09/2020,11:54:08,86297,849,197,46.029,39.3891
27/09/2020,11:54:09,86298,849,198,46.097,39.3891
27/09/2020,11:54:09,86299,849,199,46.08,39.4004
27/09/2020,11:54:10,86300,849,200,45.944,39.423
27/09/2020,11:54:10,86301,849,201,45.995,39.4343
27/09/2020,11:54:11,86302,849,202,45.961,39.4456
27/09/2020,11:54:11,86303,849,203,45.876,39.4682
27/09/2020,11:54:12,86304,849,204,45.944,39.4795
27/09/2020,11:54:13,86305,849,205,45.808,39.4908
27/09/2020,11:54:13,86306,849,206,45.825,39.5021
27/09/2020,11:54:14,86307,849,207,45.825,39.5134
27/09/2020,11:54:14,86308,849,208,45.706,39.5247
27/09/2020,11:54:15,86309,849,209,45.723,39.536
27/09/2020,11:54:15,86310,849,210,45.757,39.536
27/09/2020,11:54:16,86311,849,211,45.621,39.5473
27/09/2020,11:54:16,86312,849,212,45.706,39.5586
27/09/2020,11:54:17,86313,849,213,45.621,39.5699
27/09/2020,11:54:17,86314,849,214,45.57,39.5812
27/09/2020,11:54:18,86315,849,215,45.621,39.5925
27/09/2020,11:54:19,86316,849,216,45.502,39.6038
27/09/2020,11:54:19,86317,849,217,45.553,39.6038
27/09/2020,11:54:20,86318,849,218,45.553,39.6151
27/09/2020,11:54:20,86319,849,219,45.434,39.6264
27/09/2020,11:54:21,86320,849,220,45.468,39.6377
27/09/2020,11:54:21,86321,849,221,45.468,39.6377
27/09/2020,11:54:22,86322,849,222,45.332,39.6603
27/09/2020,11:54:22,86323,849,223,45.417,39.649
27/09/2020,11:54:23,86324,849,224,45.315,39.6716
27/09/2020,11:54:24,86325,849,225,45.281,39.6716
27/09/2020,11:54:24,86326,849,226,45.332,39.6716
27/09/2020,11:54:25,86327,849,227,45.213,39.6942
27/09/2020,11:54:25,86328,849,228,45.196,39.6942
27/09/2020,11:54:26,86329,849,229,45.281,39.6942
27/09/2020,11:54:26,86330,849,230,45.145,39.7055
27/09/2020,11:54:27,86331,849,231,45.179,39.7168
27/09/2020,11:54:27,86332,849,232,45.179,39.7168
27/09/2020,11:54:28,86333,849,233,45.06,39.7281
27/09/2020,11:54:29,86334,849,234,45.145,39.7281
27/09/2020,11:54:29,86335,849,235,45.06,39.7394
27/09/2020,11:54:30,86336,849,236,45.026,39.7394
27/09/2020,11:54:30,86337,849,237,45.06,39.7394
27/09/2020,11:54:31,86338,849,238,45.009,39.7507
27/09/2020,11:54:31,86339,849,239,44.941,39.762
27/09/2020,11:54:32,86340,849,240,45.009,39.7507
27/09/2020,11:54:32,86341,849,241,44.873,39.762
27/09/2020,11:54:33,86342,849,242,44.907,39.7733
27/09/2020,11:54:33,86343,849,243,44.907,39.762
27/09/2020,11:54:34,86344,849,244,44.805,39.7733
27/09/2020,11:54:35,86345,849,245,44.89,39.7733
27/09/2020,11:54:35,86346,849,246,44.856,39.7733
27/09/2020,11:54:36,86347,849,247,44.737,39.7846
27/09/2020,11:54:36,86348,849,248,44.805,39.7846
27/09/2020,11:54:37,86349,849,249,44.737,39.7846
27/09/2020,11:54:37,86350,849,250,44.703,39.7959
27/09/2020,11:54:38,86351,849,251,44.754,39.7846
27/09/2020,11:54:38,86352,849,252,44.618,39.7959
27/09/2020,11:54:39,86353,849,253,44.686,39.7959
27/09/2020,11:54:40,86354,849,254,44.635,39.7959
27/09/2020,11:54:40,86355,849,255,44.584,39.8072
27/09/2020,11:54:41,86356,849,256,44.584,39.8072
27/09/2020,11:54:41,86357,849,257,44.516,39.8072
27/09/2020,11:54:42,86358,849,258,44.584,39.7959
27/09/2020,11:54:42,86359,849,259,44.516,39.8072
27/09/2020,11:54:43,86360,849,260,44.465,39.8185
27/09/2020,11:54:43,86361,849,261,44.55,39.8072
27/09/2020,11:54:44,86362,849,262,44.448,39.8185
27/09/2020,11:54:45,86363,849,263,44.431,39.8185
27/09/2020,11:54:45,86364,849,264,44.482,39.8072
27/09/2020,11:54:46,86365,849,265,44.431,39.8185
27/09/2020,11:54:46,86366,849,266,44.346,39.8185
27/09/2020,11:54:47,86367,849,267,44.414,39.8185
27/09/2020,11:54:47,86368,849,268,44.295,39.8185
27/09/2020,11:54:48,86369,849,269,44.312,39.8185
27/09/2020,11:54:48,86370,849,270,44.346,39.8185
27/09/2020,11:54:49,86371,849,271,44.227,39.8185
27/09/2020,11:54:50,86372,849,272,44.312,39.8185
27/09/2020,11:54:50,86373,849,273,44.227,39.8185
27/09/2020,11:54:51,86374,849,274,44.193,39.8185
27/09/2020,11:54:51,86375,849,275,44.227,39.8185
27/09/2020,11:54:52,86376,849,276,44.176,39.8185
27/09/2020,11:54:52,86377,849,277,44.108,39.8185
27/09/2020,11:54:53,86378,849,278,44.193,39.8072
27/09/2020,11:54:53,86379,849,279,44.091,39.8072
27/09/2020,11:54:54,86380,849,280,44.108,39.8072
27/09/2020,11:54:55,86381,849,281,44.125,39.8072
27/09/2020,11:54:55,86382,849,282,44.006,39.8185
27/09/2020,11:54:56,86383,849,283,44.091,39.8072
27/09/2020,11:54:56,86384,849,284,44.074,39.8072
27/09/2020,11:54:57,86385,849,285,43.955,39.8072
27/09/2020,11:54:57,86386,849,286,44.023,39.8072
27/09/2020,11:54:58,86387,849,287,43.972,39.8072
27/09/2020,11:54:58,86388,849,288,43.921,39.8072
27/09/2020,11:54:59,86389,849,289,43.989,39.7959
27/09/2020,11:54:59,86390,849,290,43.853,39.7959
27/09/2020,11:55:00,86391,849,291,43.921,39.7959
27/09/2020,11:55:01,86392,849,292,43.904,39.7846
27/09/2020,11:55:01,86393,849,293,43.802,39.7959
27/09/2020,11:55:02,86394,849,294,43.836,39.7959
27/09/2020,11:55:02,86395,849,295,43.853,39.7846
27/09/2020,11:55:03,86396,849,296,43.751,39.7959
27/09/2020,11:55:03,86397,849,297,43.836,39.7846
27/09/2020,11:55:04,86398,849,298,43.751,39.7733
27/09/2020,11:55:04,86399,849,299,43.734,39.7733
27/09/2020,11:55:05,86400,849,300,43.785,39.7733
27/09/2020,12:07:35,86401,850,1,12.811,12.1448
27/09/2020,12:07:36,86402,850,2,12.76,12.1561
27/09/2020,12:07:36,86403,850,3,12.828,12.1561
27/09/2020,12:07:37,86404,850,4,12.828,12.1448
27/09/2020,12:07:37,86405,850,5,12.76,12.1448
27/09/2020,12:07:38,86406,850,6,12.862,12.1448
27/09/2020,12:07:39,86407,850,7,12.76,12.1561
27/09/2020,12:07:39,86408,850,8,12.828,12.1561
27/09/2020,12:07:40,86409,850,9,12.811,12.1448
27/09/2020,12:07:40,86410,850,10,12.76,12.1561
27/09/2020,12:07:41,86411,850,11,12.862,12.1448
27/09/2020,12:07:41,86412,850,12,12.76,12.1561
27/09/2020,12:07:42,86413,850,13,12.76,12.1448
27/09/2020,12:07:42,86414,850,14,12.862,12.1448
27/09/2020,12:07:43,86415,850,15,12.76,12.1561
27/09/2020,12:07:44,86416,850,16,12.845,12.1448
27/09/2020,12:07:44,86417,850,17,12.828,12.1448
27/09/2020,12:07:45,86418,850,18,12.777,12.1561
27/09/2020,12:07:45,86419,850,19,12.879,12.1561
27/09/2020,12:07:46,86420,850,20,12.76,12.1561
27/09/2020,12:07:46,86421,850,21,12.828,12.1561
27/09/2020,12:07:47,86422,850,22,12.794,12.1448
27/09/2020,12:07:47,86423,850,23,12.76,12.1561
27/09/2020,12:07:48,86424,850,24,12.845,12.1561
27/09/2020,12:07:49,86425,850,25,12.811,12.1561
27/09/2020,12:07:49,86426,850,26,12.777,12.1561
27/09/2020,12:07:50,86427,850,27,12.862,12.1561
27/09/2020,12:07:50,86428,850,28,12.76,12.1561
27/09/2020,12:07:51,86429,850,29,12.845,12.1561
27/09/2020,12:07:51,86430,850,30,12.794,12.1561
27/09/2020,12:07:52,86431,850,31,12.794,12.1561
27/09/2020,12:07:52,86432,850,32,12.862,12.1448
27/09/2020,12:07:53,86433,850,33,12.777,12.1561
27/09/2020,12:07:53,86434,850,34,12.777,12.1561
27/09/2020,12:07:54,86435,850,35,12.845,12.1561
27/09/2020,12:07:55,86436,850,36,12.76,12.1561
27/09/2020,12:07:55,86437,850,37,12.862,12.1561
27/09/2020,12:07:56,86438,850,38,12.794,12.1561
27/09/2020,12:07:56,86439,850,39,12.811,12.1561
27/09/2020,12:07:57,86440,850,40,12.862,12.1561
27/09/2020,12:07:57,86441,850,41,12.76,12.1561
27/09/2020,12:07:58,86442,850,42,12.811,12.1561
27/09/2020,12:07:58,86443,850,43,12.862,12.1561
27/09/2020,12:07:59,86444,850,44,12.76,12.1561
27/09/2020,12:08:00,86445,850,45,12.879,12.1561
27/09/2020,12:08:00,86446,850,46,12.777,12.1561
27/09/2020,12:08:01,86447,850,47,12.811,12.1561
27/09/2020,12:08:01,86448,850,48,12.845,12.1561
27/09/2020,12:08:02,86449,850,49,12.76,12.1674
27/09/2020,12:08:02,86450,850,50,12.879,12.1561
27/09/2020,12:08:03,86451,850,51,12.777,12.1561
27/09/2020,12:08:03,86452,850,52,12.76,12.1561
27/09/2020,12:08:04,86453,850,53,12.879,12.1561
27/09/2020,12:08:05,86454,850,54,12.777,12.1561
27/09/2020,12:08:05,86455,850,55,12.811,12.1561
27/09/2020,12:08:06,86456,850,56,12.845,12.1561
27/09/2020,12:08:06,86457,850,57,12.76,12.1674
27/09/2020,12:08:07,86458,850,58,12.879,12.1561
27/09/2020,12:08:07,86459,850,59,12.777,12.1561
27/09/2020,12:08:08,86460,850,60,12.828,12.1561
27/09/2020,12:08:08,86461,850,61,12.862,12.1561
27/09/2020,12:08:09,86462,850,62,12.794,12.1674
27/09/2020,12:08:10,86463,850,63,12.811,12.1561
27/09/2020,12:08:10,86464,850,64,12.862,12.1561
27/09/2020,12:08:11,86465,850,65,12.76,12.1674
27/09/2020,12:08:11,86466,850,66,12.879,12.1561
27/09/2020,12:08:12,86467,850,67,12.794,12.1674
27/09/2020,12:08:12,86468,850,68,12.811,12.1674
27/09/2020,12:08:13,86469,850,69,12.862,12.1561
27/09/2020,12:08:13,86470,850,70,12.76,12.1674
27/09/2020,12:08:14,86471,850,71,12.811,12.1674
27/09/2020,12:08:14,86472,850,72,12.862,12.1561
27/09/2020,12:08:15,86473,850,73,12.76,12.1674
27/09/2020,12:08:16,86474,850,74,12.862,12.1674
27/09/2020,12:08:16,86475,850,75,12.794,12.1674
27/09/2020,12:08:17,86476,850,76,12.794,12.1674
27/09/2020,12:08:17,86477,850,77,12.862,12.1674
27/09/2020,12:08:18,86478,850,78,12.777,12.1674
27/09/2020,12:08:18,86479,850,79,12.845,12.1674
27/09/2020,12:08:19,86480,850,80,12.845,12.1674
27/09/2020,12:08:19,86481,850,81,12.777,12.1674
27/09/2020,12:08:20,86482,850,82,12.845,12.1674
27/09/2020,12:08:21,86483,850,83,12.845,12.1674
27/09/2020,12:08:21,86484,850,84,12.777,12.1674
27/09/2020,12:08:22,86485,850,85,12.879,12.1561
27/09/2020,12:08:22,86486,850,86,12.777,12.1674
27/09/2020,12:08:23,86487,850,87,12.845,12.1674
27/09/2020,12:08:23,86488,850,88,12.845,12.1674
27/09/2020,12:08:24,86489,850,89,12.777,12.1674
27/09/2020,12:08:24,86490,850,90,12.879,12.1674
27/09/2020,12:08:25,86491,850,91,12.862,12.1674
27/09/2020,12:08:26,86492,850,92,12.777,12.1674
27/09/2020,12:08:26,86493,850,93,12.879,12.1674
27/09/2020,12:08:27,86494,850,94,12.794,12.1674
27/09/2020,12:08:27,86495,850,95,12.811,12.1674
27/09/2020,12:08:28,86496,850,96,12.862,12.1674
27/09/2020,12:08:28,86497,850,97,12.76,12.1674
27/09/2020,12:08:29,86498,850,98,12.879,12.1674
27/09/2020,12:08:29,86499,850,99,12.811,12.1674
27/09/2020,12:08:30,86500,850,100,12.777,12.1674
27/09/2020,12:08:30,86501,850,101,12.862,12.1674
27/09/2020,12:08:31,86502,850,102,12.828,12.1674
27/09/2020,12:08:32,86503,850,103,12.794,12.1674
27/09/2020,12:08:32,86504,850,104,12.879,12.1674
27/09/2020,12:08:33,86505,850,105,12.777,12.1674
27/09/2020,12:08:33,86506,850,106,12.845,12.1674
27/09/2020,12:08:34,86507,850,107,12.845,12.1674
27/09/2020,12:08:34,86508,850,108,12.777,12.1674
27/09/2020,12:08:35,86509,850,109,12.896,12.1674
27/09/2020,12:08:35,86510,850,110,12.862,12.1674
27/09/2020,12:08:36,86511,850,111,12.777,12.1787
27/09/2020,12:08:37,86512,850,112,12.879,12.1674
27/09/2020,12:08:37,86513,850,113,12.777,12.1674
27/09/2020,12:08:38,86514,850,114,12.811,12.1674
27/09/2020,12:08:38,86515,850,115,12.845,12.1674
27/09/2020,12:08:39,86516,850,116,12.76,12.1674
27/09/2020,12:08:39,86517,850,117,12.879,12.1674
27/09/2020,12:08:40,86518,850,118,12.811,12.1674
27/09/2020,12:08:40,86519,850,119,12.76,12.1674
27/09/2020,12:08:41,86520,850,120,12.879,12.1674
27/09/2020,12:08:42,86521,850,121,12.811,12.1674
27/09/2020,12:08:42,86522,850,122,12.811,12.1674
27/09/2020,12:08:43,86523,850,123,12.879,12.1561
27/09/2020,12:08:43,86524,850,124,12.76,12.1674
27/09/2020,12:08:44,86525,850,125,12.879,12.1674
27/09/2020,12:08:44,86526,850,126,12.811,12.1674
27/09/2020,12:08:45,86527,850,127,12.794,12.1674
27/09/2020,12:08:45,86528,850,128,12.879,12.1674
27/09/2020,12:08:46,86529,850,129,12.845,12.1561
27/09/2020,12:08:47,86530,850,130,12.794,12.1787
27/09/2020,12:08:47,86531,850,131,12.879,12.1674
27/09/2020,12:08:48,86532,850,132,12.777,12.1674
27/09/2020,12:08:48,86533,850,133,12.845,12.1674
27/09/2020,12:08:49,86534,850,134,12.845,12.1674
27/09/2020,12:08:49,86535,850,135,12.777,12.1674
27/09/2020,12:08:50,86536,850,136,12.896,12.1674
27/09/2020,12:08:50,86537,850,137,12.811,12.1674
27/09/2020,12:08:51,86538,850,138,12.777,12.1787
27/09/2020,12:08:51,86539,850,139,12.879,12.1674
27/09/2020,12:08:52,86540,850,140,12.794,12.1674
27/09/2020,12:08:53,86541,850,141,12.811,12.1674
27/09/2020,12:08:53,86542,850,142,12.879,12.1674
27/09/2020,12:08:54,86543,850,143,12.76,12.1787
27/09/2020,12:08:54,86544,850,144,12.879,12.1674
27/09/2020,12:08:55,86545,850,145,12.811,12.1674
27/09/2020,12:08:55,86546,850,146,12.811,12.1674
27/09/2020,12:08:56,86547,850,147,12.879,12.1674
27/09/2020,12:08:56,86548,850,148,12.828,12.1674
27/09/2020,12:08:57,86549,850,149,12.811,12.1787
27/09/2020,12:08:58,86550,850,150,12.896,12.1674
27/09/2020,12:08:58,86551,850,151,12.777,12.1787
27/09/2020,12:08:59,86552,850,152,12.862,12.1787
27/09/2020,12:08:59,86553,850,153,12.828,12.1674
27/09/2020,12:09:00,86554,850,154,12.794,12.1674
27/09/2020,12:09:00,86555,850,155,12.879,12.1674
27/09/2020,12:09:01,86556,850,156,12.794,12.1787
27/09/2020,12:09:01,86557,850,157,12.794,12.1787
27/09/2020,12:09:02,86558,850,158,12.896,12.1674
27/09/2020,12:09:03,86559,850,159,12.794,12.1787
27/09/2020,12:09:03,86560,850,160,12.845,12.1787
27/09/2020,12:09:04,86561,850,161,12.862,12.1787
27/09/2020,12:09:04,86562,850,162,12.777,12.1787
27/09/2020,12:09:05,86563,850,163,12.896,12.1787
27/09/2020,12:09:05,86564,850,164,12.794,12.1787
27/09/2020,12:09:06,86565,850,165,12.828,12.1787
27/09/2020,12:09:06,86566,850,166,12.879,12.1787
27/09/2020,12:09:07,86567,850,167,12.828,12.1787
27/09/2020,12:09:08,86568,850,168,12.845,12.1787
27/09/2020,12:09:08,86569,850,169,12.879,12.1674
27/09/2020,12:09:09,86570,850,170,12.777,12.1787
27/09/2020,12:09:09,86571,850,171,12.879,12.1674
27/09/2020,12:09:10,86572,850,172,12.811,12.1787
27/09/2020,12:09:10,86573,850,173,12.794,12.1787
27/09/2020,12:09:11,86574,850,174,12.879,12.1787
27/09/2020,12:09:11,86575,850,175,12.777,12.1787
27/09/2020,12:09:12,86576,850,176,12.811,12.1787
27/09/2020,12:09:12,86577,850,177,12.896,12.1787
27/09/2020,12:09:13,86578,850,178,12.794,12.1787
27/09/2020,12:09:14,86579,850,179,12.862,12.1787
27/09/2020,12:09:14,86580,850,180,12.862,12.1674
27/09/2020,12:09:15,86581,850,181,12.794,12.1787
27/09/2020,12:09:15,86582,850,182,12.896,12.1787
27/09/2020,12:09:16,86583,850,183,12.794,12.1787
27/09/2020,12:09:16,86584,850,184,12.845,12.1787
27/09/2020,12:09:17,86585,850,185,12.862,12.1787
27/09/2020,12:09:17,86586,850,186,12.811,12.1787
27/09/2020,12:09:18,86587,850,187,12.845,12.1787
27/09/2020,12:09:19,86588,850,188,12.879,12.1674
27/09/2020,12:09:19,86589,850,189,12.777,12.1787
27/09/2020,12:09:20,86590,850,190,12.879,12.1787
27/09/2020,12:09:20,86591,850,191,12.811,12.1787
27/09/2020,12:09:21,86592,850,192,12.811,12.1787
27/09/2020,12:09:21,86593,850,193,12.879,12.1787
27/09/2020,12:09:22,86594,850,194,12.777,12.1787
27/09/2020,12:09:22,86595,850,195,12.811,12.1787
27/09/2020,12:09:23,86596,850,196,12.896,12.1787
27/09/2020,12:09:24,86597,850,197,12.794,12.1787
27/09/2020,12:09:24,86598,850,198,12.879,12.1787
27/09/2020,12:09:25,86599,850,199,12.828,12.1787
27/09/2020,12:09:25,86600,850,200,12.794,12.1787
27/09/2020,12:09:26,86601,850,201,12.896,12.1787
27/09/2020,12:09:26,86602,850,202,12.811,12.1787
27/09/2020,12:09:27,86603,850,203,12.845,12.1787
27/09/2020,12:09:27,86604,850,204,12.896,12.1787
27/09/2020,12:09:28,86605,850,205,12.828,12.1787
27/09/2020,12:09:29,86606,850,206,12.845,12.1787
27/09/2020,12:09:29,86607,850,207,12.896,12.1787
27/09/2020,12:09:30,86608,850,208,12.777,12.1787
27/09/2020,12:09:30,86609,850,209,12.879,12.1787
27/09/2020,12:09:31,86610,850,210,12.828,12.1787
27/09/2020,12:09:31,86611,850,211,12.811,12.1787
27/09/2020,12:09:32,86612,850,212,12.896,12.1787
27/09/2020,12:09:32,86613,850,213,12.794,12.19
27/09/2020,12:09:33,86614,850,214,12.794,12.1787
27/09/2020,12:09:33,86615,850,215,12.896,12.1787
27/09/2020,12:09:34,86616,850,216,12.811,12.1787
27/09/2020,12:09:35,86617,850,217,12.862,12.1787
27/09/2020,12:09:35,86618,850,218,12.879,12.1787
27/09/2020,12:09:36,86619,850,219,12.794,12.19
27/09/2020,12:09:36,86620,850,220,12.896,12.1787
27/09/2020,12:09:37,86621,850,221,12.811,12.19
27/09/2020,12:09:37,86622,850,222,12.845,12.1787
27/09/2020,12:09:38,86623,850,223,12.913,12.1787
27/09/2020,12:09:38,86624,850,224,12.845,12.1787
27/09/2020,12:09:39,86625,850,225,12.845,12.19
27/09/2020,12:09:40,86626,850,226,12.896,12.1787
27/09/2020,12:09:40,86627,850,227,12.794,12.19
27/09/2020,12:09:41,86628,850,228,12.879,12.1787
27/09/2020,12:09:41,86629,850,229,12.828,12.1787
27/09/2020,12:09:42,86630,850,230,12.811,12.19
27/09/2020,12:09:42,86631,850,231,12.896,12.1787
27/09/2020,12:09:43,86632,850,232,12.777,12.19
27/09/2020,12:09:43,86633,850,233,12.794,12.19
27/09/2020,12:09:44,86634,850,234,12.896,12.1787
27/09/2020,12:09:45,86635,850,235,12.794,12.19
27/09/2020,12:09:45,86636,850,236,12.862,12.1787
27/09/2020,12:09:46,86637,850,237,12.862,12.1787
27/09/2020,12:09:46,86638,850,238,12.794,12.1787
27/09/2020,12:09:47,86639,850,239,12.896,12.1787
27/09/2020,12:09:47,86640,850,240,12.811,12.1787
27/09/2020,12:09:48,86641,850,241,12.845,12.19
27/09/2020,12:09:48,86642,850,242,12.913,12.1787
27/09/2020,12:09:49,86643,850,243,12.828,12.19
27/09/2020,12:09:49,86644,850,244,12.845,12.1787
27/09/2020,12:09:50,86645,850,245,12.896,12.1787
27/09/2020,12:09:51,86646,850,246,12.794,12.19
27/09/2020,12:09:51,86647,850,247,12.879,12.1787
27/09/2020,12:09:52,86648,850,248,12.811,12.19
27/09/2020,12:09:52,86649,850,249,12.811,12.1787
27/09/2020,12:09:53,86650,850,250,12.896,12.1787
27/09/2020,12:09:53,86651,850,251,12.777,12.19
27/09/2020,12:09:54,86652,850,252,12.811,12.19
27/09/2020,12:09:54,86653,850,253,12.913,12.1787
27/09/2020,12:09:55,86654,850,254,12.794,12.19
27/09/2020,12:09:56,86655,850,255,12.879,12.1787
27/09/2020,12:09:56,86656,850,256,12.845,12.1787
27/09/2020,12:09:57,86657,850,257,12.811,12.1787
27/09/2020,12:09:57,86658,850,258,12.896,12.1787
27/09/2020,12:09:58,86659,850,259,12.794,12.19
27/09/2020,12:09:58,86660,850,260,12.862,12.1787
27/09/2020,12:09:59,86661,850,261,12.913,12.1787
27/09/2020,12:09:59,86662,850,262,12.828,12.1787
27/09/2020,12:10:00,86663,850,263,12.845,12.1787
27/09/2020,12:10:01,86664,850,264,12.896,12.1787
27/09/2020,12:10:01,86665,850,265,12.794,12.19
27/09/2020,12:10:02,86666,850,266,12.862,12.19
27/09/2020,12:10:02,86667,850,267,12.845,12.1787
27/09/2020,12:10:03,86668,850,268,12.794,12.19
27/09/2020,12:10:03,86669,850,269,12.913,12.1787
27/09/2020,12:10:04,86670,850,270,12.828,12.1787
27/09/2020,12:10:04,86671,850,271,12.794,12.19
27/09/2020,12:10:05,86672,850,272,12.896,12.19
27/09/2020,12:10:06,86673,850,273,12.845,12.1787
27/09/2020,12:10:06,86674,850,274,12.811,12.19
27/09/2020,12:10:07,86675,850,275,12.896,12.1787
27/09/2020,12:10:07,86676,850,276,12.794,12.19
27/09/2020,12:10:08,86677,850,277,12.879,12.19
27/09/2020,12:10:08,86678,850,278,12.862,12.19
27/09/2020,12:10:09,86679,850,279,12.811,12.19
27/09/2020,12:10:09,86680,850,280,12.879,12.1787
27/09/2020,12:10:10,86681,850,281,12.862,12.1787
27/09/2020,12:10:10,86682,850,282,12.811,12.19
27/09/2020,12:10:11,86683,850,283,12.913,12.1787
27/09/2020,12:10:12,86684,850,284,12.794,12.19
27/09/2020,12:10:12,86685,850,285,12.862,12.1787
27/09/2020,12:10:13,86686,850,286,12.862,12.1787
27/09/2020,12:10:13,86687,850,287,12.794,12.19
27/09/2020,12:10:14,86688,850,288,12.913,12.1787
27/09/2020,12:10:14,86689,850,289,12.828,12.19
27/09/2020,12:10:15,86690,850,290,12.794,12.19
27/09/2020,12:10:15,86691,850,291,12.913,12.1787
27/09/2020,12:10:16,86692,850,292,12.828,12.19
27/09/2020,12:10:17,86693,850,293,12.845,12.19
27/09/2020,12:10:17,86694,850,294,12.896,12.1787
27/09/2020,12:10:18,86695,850,295,12.794,12.19
27/09/2020,12:10:18,86696,850,296,12.896,12.1787
27/09/2020,12:10:19,86697,850,297,12.828,12.19
27/09/2020,12:10:19,86698,850,298,12.828,12.19
27/09/2020,12:10:20,86699,850,299,12.896,12.19
27/09/2020,12:10:20,86700,850,300,12.845,12.19
27/09/2020,12:22:51,86701,851,1,6.929,6.314
27/09/2020,12:22:51,86702,851,2,65.86801,6.7773
27/09/2020,12:22:52,86703,851,3,64.72901,7.5118
27/09/2020,12:22:52,86704,851,4,64.18501,8.235
27/09/2020,12:22:53,86705,851,5,63.726,8.9243
27/09/2020,12:22:53,86706,851,6,63.454,9.591
27/09/2020,12:22:54,86707,851,7,62.995,10.2464
27/09/2020,12:22:55,86708,851,8,62.757,10.8679
27/09/2020,12:22:55,86709,851,9,62.468,11.4781
27/09/2020,12:22:56,86710,851,10,62.077,12.077
27/09/2020,12:22:56,86711,851,11,61.873,12.6533
27/09/2020,12:22:57,86712,851,12,61.584,13.207
27/09/2020,12:22:57,86713,851,13,61.278,13.7607
27/09/2020,12:22:58,86714,851,14,61.125,14.2918
27/09/2020,12:22:58,86715,851,15,60.768,14.8116
27/09/2020,12:22:59,86716,851,16,60.615,15.3201
27/09/2020,12:23:00,86717,851,17,60.36,15.8173
27/09/2020,12:23:00,86718,851,18,60.105,16.3032
27/09/2020,12:23:01,86719,851,19,59.935,16.7778
27/09/2020,12:23:01,86720,851,20,59.697,17.2411
27/09/2020,12:23:02,86721,851,21,59.476,17.6931
27/09/2020,12:23:02,86722,851,22,59.34,18.1338
27/09/2020,12:23:03,86723,851,23,59.051,18.5632
27/09/2020,12:23:03,86724,851,24,58.915,18.9813
27/09/2020,12:23:04,86725,851,25,58.728,19.3994
27/09/2020,12:23:04,86726,851,26,58.456,19.8062
27/09/2020,12:23:05,86727,851,27,58.388,20.1904
27/09/2020,12:23:06,86728,851,28,58.099,20.5746
27/09/2020,12:23:06,86729,851,29,57.895,20.9588
27/09/2020,12:23:07,86730,851,30,57.844,21.3204
27/09/2020,12:23:07,86731,851,31,57.606,21.682
27/09/2020,12:23:08,86732,851,32,57.436,22.0323
27/09/2020,12:23:08,86733,851,33,57.351,22.3826
27/09/2020,12:23:09,86734,851,34,57.079,22.7216
27/09/2020,12:23:09,86735,851,35,57.011,23.0493
27/09/2020,12:23:10,86736,851,36,56.807,23.377
27/09/2020,12:23:11,86737,851,37,56.637,23.6934
27/09/2020,12:23:11,86738,851,38,56.535,24.0098
27/09/2020,12:23:12,86739,851,39,56.365,24.3149
27/09/2020,12:23:12,86740,851,40,56.178,24.62
27/09/2020,12:23:13,86741,851,41,56.144,24.8912
27/09/2020,12:23:13,86742,851,42,55.906,25.1963
27/09/2020,12:23:14,86743,851,43,55.838,25.4675
27/09/2020,12:23:14,86744,851,44,55.702,25.75
27/09/2020,12:23:15,86745,851,45,55.481,26.0212
27/09/2020,12:23:16,86746,851,46,55.464,26.2698
27/09/2020,12:23:16,86747,851,47,55.226,26.541
27/09/2020,12:23:17,86748,851,48,55.09,26.8009
27/09/2020,12:23:17,86749,851,49,55.073,27.0495
27/09/2020,12:23:18,86750,851,50,54.886,27.2868
27/09/2020,12:23:18,86751,851,51,54.75,27.5354
27/09/2020,12:23:19,86752,851,52,54.699,27.7614
27/09/2020,12:23:19,86753,851,53,54.478,27.9874
27/09/2020,12:23:20,86754,851,54,54.461,28.2134
27/09/2020,12:23:21,86755,851,55,54.308,28.4394
27/09/2020,12:23:21,86756,851,56,54.155,28.6654
27/09/2020,12:23:22,86757,851,57,54.138,28.8688
27/09/2020,12:23:22,86758,851,58,53.968,29.0835
27/09/2020,12:23:23,86759,851,59,53.815,29.2982
27/09/2020,12:23:23,86760,851,60,53.815,29.479
27/09/2020,12:23:24,86761,851,61,53.594,29.6937
27/09/2020,12:23:24,86762,851,62,53.56,29.8745
27/09/2020,12:23:25,86763,851,63,53.458,30.0666
27/09/2020,12:23:25,86764,851,64,53.288,30.2587
27/09/2020,12:23:26,86765,851,65,53.288,30.4395
27/09/2020,12:23:27,86766,851,66,53.084,30.6203
27/09/2020,12:23:27,86767,851,67,52.982,30.8011
27/09/2020,12:23:28,86768,851,68,52.999,30.9706
27/09/2020,12:23:28,86769,851,69,52.812,31.1401
27/09/2020,12:23:29,86770,851,70,52.744,31.3096
27/09/2020,12:23:29,86771,851,71,52.676,31.4678
27/09/2020,12:23:30,86772,851,72,52.506,31.626
27/09/2020,12:23:30,86773,851,73,52.54,31.7842
27/09/2020,12:23:31,86774,851,74,52.353,31.9424
27/09/2020,12:23:32,86775,851,75,52.302,32.0893
27/09/2020,12:23:32,86776,851,76,52.251,32.2362
27/09/2020,12:23:33,86777,851,77,52.081,32.3831
27/09/2020,12:23:33,86778,851,78,52.013,32.53
27/09/2020,12:23:34,86779,851,79,51.996,32.6656
27/09/2020,12:23:34,86780,851,80,51.809,32.8125
27/09/2020,12:23:35,86781,851,81,51.843,32.9481
27/09/2020,12:23:35,86782,851,82,51.707,33.0837
27/09/2020,12:23:36,86783,851,83,51.622,33.208
27/09/2020,12:23:37,86784,851,84,51.605,33.3323
27/09/2020,12:23:37,86785,851,85,51.418,33.4679
27/09/2020,12:23:38,86786,851,86,51.418,33.5922
27/09/2020,12:23:38,86787,851,87,51.265,33.7165
27/09/2020,12:23:39,86788,851,88,51.231,33.8295
27/09/2020,12:23:39,86789,851,89,51.18,33.9538
27/09/2020,12:23:40,86790,851,90,51.027,34.0668
27/09/2020,12:23:40,86791,851,91,51.078,34.1685
27/09/2020,12:23:41,86792,851,92,50.925,34.2928
27/09/2020,12:23:42,86793,851,93,50.874,34.3945
27/09/2020,12:23:42,86794,851,94,50.84,34.5075
27/09/2020,12:23:43,86795,851,95,50.67,34.6092
27/09/2020,12:23:43,86796,851,96,50.636,34.7109
27/09/2020,12:23:44,86797,851,97,50.568,34.8352
27/09/2020,12:23:45,86798,851,98,50.551,34.9369
27/09/2020,12:23:45,86799,851,99,50.364,35.0725
27/09/2020,12:23:46,86800,851,100,50.415,35.1629
27/09/2020,12:23:46,86801,851,101,50.245,35.2646
27/09/2020,12:23:47,86802,851,102,50.228,35.355
27/09/2020,12:23:47,86803,851,103,50.194,35.4341
27/09/2020,12:23:48,86804,851,104,50.041,35.5358
27/09/2020,12:23:48,86805,851,105,50.092,35.6149
27/09/2020,12:23:49,86806,851,106,50.024,35.694
27/09/2020,12:23:50,86807,851,107,49.854,35.7844
27/09/2020,12:23:50,86808,851,108,49.888,35.8635
27/09/2020,12:23:51,86809,851,109,49.786,35.9426
27/09/2020,12:23:51,86810,851,110,49.701,36.033
27/09/2020,12:23:52,86811,851,111,49.735,36.1008
27/09/2020,12:23:52,86812,851,112,49.548,36.1799
27/09/2020,12:23:53,86813,851,113,49.565,36.259
27/09/2020,12:23:53,86814,851,114,49.514,36.3268
27/09/2020,12:23:54,86815,851,115,49.395,36.4059
27/09/2020,12:23:55,86816,851,116,49.361,36.4737
27/09/2020,12:23:55,86817,851,117,49.361,36.5415
27/09/2020,12:23:56,86818,851,118,49.208,36.6093
27/09/2020,12:23:56,86819,851,119,49.259,36.6771
27/09/2020,12:23:57,86820,851,120,49.14,36.7449
27/09/2020,12:23:57,86821,851,121,49.089,36.8127
27/09/2020,12:23:58,86822,851,122,49.106,36.8692
27/09/2020,12:23:58,86823,851,123,48.936,36.937
27/09/2020,12:23:59,86824,851,124,48.97,36.9935
27/09/2020,12:24:00,86825,851,125,48.953,37.0613
27/09/2020,12:24:00,86826,851,126,48.817,37.1291
27/09/2020,12:24:01,86827,851,127,48.817,37.1743
27/09/2020,12:24:01,86828,851,128,48.783,37.2308
27/09/2020,12:24:02,86829,851,129,48.647,37.2873
27/09/2020,12:24:02,86830,851,130,48.698,37.3438
27/09/2020,12:24:03,86831,851,131,48.562,37.4003
27/09/2020,12:24:03,86832,851,132,48.528,37.4568
27/09/2020,12:24:04,86833,851,133,48.528,37.502
27/09/2020,12:24:04,86834,851,134,48.443,37.5585
27/09/2020,12:24:05,86835,851,135,48.375,37.6037
27/09/2020,12:24:06,86836,851,136,48.409,37.6489
27/09/2020,12:24:06,86837,851,137,48.256,37.7054
27/09/2020,12:24:07,86838,851,138,48.307,37.7506
27/09/2020,12:24:07,86839,851,139,48.222,37.8071
27/09/2020,12:24:08,86840,851,140,48.137,37.8523
27/09/2020,12:24:08,86841,851,141,48.188,37.8862
27/09/2020,12:24:09,86842,851,142,48.035,37.9427
27/09/2020,12:24:09,86843,851,143,48.086,37.9766
27/09/2020,12:24:10,86844,851,144,48.035,38.0218
27/09/2020,12:24:11,86845,851,145,47.933,38.067
27/09/2020,12:24:11,86846,851,146,47.899,38.1122
27/09/2020,12:24:12,86847,851,147,47.933,38.1461
27/09/2020,12:24:12,86848,851,148,47.78,38.1913
27/09/2020,12:24:13,86849,851,149,47.814,38.2252
27/09/2020,12:24:13,86850,851,150,47.746,38.2591
27/09/2020,12:24:14,86851,851,151,47.661,38.3043
27/09/2020,12:24:14,86852,851,152,47.729,38.3382
27/09/2020,12:24:15,86853,851,153,47.644,38.3721
27/09/2020,12:24:16,86854,851,154,47.525,38.4173
27/09/2020,12:24:16,86855,851,155,47.593,38.4399
27/09/2020,12:24:17,86856,851,156,47.474,38.4738
27/09/2020,12:24:17,86857,851,157,47.457,38.5077
27/09/2020,12:24:18,86858,851,158,47.474,38.5416
27/09/2020,12:24:18,86859,851,159,47.321,38.5755
27/09/2020,12:24:19,86860,851,160,47.389,38.6094
27/09/2020,12:24:19,86861,851,161,47.287,38.6433
27/09/2020,12:24:20,86862,851,162,47.236,38.6772
27/09/2020,12:24:21,86863,851,163,47.27,38.6998
27/09/2020,12:24:21,86864,851,164,47.219,38.7337
27/09/2020,12:24:22,86865,851,165,47.117,38.7563
27/09/2020,12:24:22,86866,851,166,47.185,38.7789
27/09/2020,12:24:23,86867,851,167,47.032,38.8128
27/09/2020,12:24:23,86868,851,168,47.032,38.8354
27/09/2020,12:24:24,86869,851,169,47.032,38.858
27/09/2020,12:24:24,86870,851,170,46.913,38.8919
27/09/2020,12:24:25,86871,851,171,46.998,38.9145
27/09/2020,12:24:25,86872,851,172,46.947,38.9371
27/09/2020,12:24:26,86873,851,173,46.811,38.971
27/09/2020,12:24:27,86874,851,174,46.879,38.9823
27/09/2020,12:24:27,86875,851,175,46.794,39.0162
27/09/2020,12:24:28,86876,851,176,46.743,39.0388
27/09/2020,12:24:28,86877,851,177,46.777,39.0501
27/09/2020,12:24:29,86878,851,178,46.641,39.084
27/09/2020,12:24:29,86879,851,179,46.692,39.0953
27/09/2020,12:24:30,86880,851,180,46.641,39.1179
27/09/2020,12:24:30,86881,851,181,46.556,39.1518
27/09/2020,12:24:31,86882,851,182,46.59,39.1631
27/09/2020,12:24:32,86883,851,183,46.573,39.1857
27/09/2020,12:24:32,86884,851,184,46.454,39.2083
27/09/2020,12:24:33,86885,851,185,46.522,39.2196
27/09/2020,12:24:33,86886,851,186,46.403,39.2422
27/09/2020,12:24:34,86887,851,187,46.386,39.2648
27/09/2020,12:24:34,86888,851,188,46.42,39.2761
27/09/2020,12:24:35,86889,851,189,46.284,39.2987
27/09/2020,12:24:35,86890,851,190,46.369,39.31
27/09/2020,12:24:36,86891,851,191,46.335,39.3213
27/09/2020,12:24:37,86892,851,192,46.182,39.3552
27/09/2020,12:24:37,86893,851,193,46.233,39.3552
27/09/2020,12:24:38,86894,851,194,46.216,39.3778
27/09/2020,12:24:38,86895,851,195,46.114,39.4004
27/09/2020,12:24:39,86896,851,196,46.182,39.4117
27/09/2020,12:24:39,86897,851,197,46.063,39.423
27/09/2020,12:24:40,86898,851,198,46.08,39.4343
27/09/2020,12:24:40,86899,851,199,46.063,39.4456
27/09/2020,12:24:41,86900,851,200,45.961,39.4682
27/09/2020,12:24:41,86901,851,201,45.995,39.4795
27/09/2020,12:24:42,86902,851,202,45.995,39.4908
27/09/2020,12:24:43,86903,851,203,45.876,39.5134
27/09/2020,12:24:43,86904,851,204,45.944,39.5134
27/09/2020,12:24:44,86905,851,205,45.842,39.5247
27/09/2020,12:24:44,86906,851,206,45.808,39.536
27/09/2020,12:24:45,86907,851,207,45.859,39.5473
27/09/2020,12:24:45,86908,851,208,45.723,39.5699
27/09/2020,12:24:46,86909,851,209,45.808,39.5699
27/09/2020,12:24:46,86910,851,210,45.791,39.5812
27/09/2020,12:24:47,86911,851,211,45.638,39.5925
27/09/2020,12:24:48,86912,851,212,45.706,39.6038
27/09/2020,12:24:48,86913,851,213,45.672,39.6151
27/09/2020,12:24:49,86914,851,214,45.57,39.6264
27/09/2020,12:24:49,86915,851,215,45.655,39.6264
27/09/2020,12:24:50,86916,851,216,45.519,39.649
27/09/2020,12:24:50,86917,851,217,45.553,39.649
27/09/2020,12:24:51,86918,851,218,45.536,39.6603
27/09/2020,12:24:51,86919,851,219,45.434,39.6716
27/09/2020,12:24:52,86920,851,220,45.519,39.6829
27/09/2020,12:24:53,86921,851,221,45.383,39.6942
27/09/2020,12:24:53,86922,851,222,45.451,39.6942
27/09/2020,12:24:54,86923,851,223,45.383,39.7055
27/09/2020,12:24:54,86924,851,224,45.332,39.7168
27/09/2020,12:24:55,86925,851,225,45.4,39.7168
27/09/2020,12:24:55,86926,851,226,45.264,39.7281
27/09/2020,12:24:56,86927,851,227,45.315,39.7281
27/09/2020,12:24:56,86928,851,228,45.281,39.7281
27/09/2020,12:24:57,86929,851,229,45.196,39.7507
27/09/2020,12:24:58,86930,851,230,45.23,39.7507
27/09/2020,12:24:58,86931,851,231,45.23,39.7507
27/09/2020,12:24:59,86932,851,232,45.111,39.762
27/09/2020,12:24:59,86933,851,233,45.196,39.762
27/09/2020,12:25:00,86934,851,234,45.077,39.7733
27/09/2020,12:25:00,86935,851,235,45.077,39.7733
27/09/2020,12:25:01,86936,851,236,45.111,39.7846
27/09/2020,12:25:01,86937,851,237,44.992,39.7846
27/09/2020,12:25:02,86938,851,238,44.992,39.7959
27/09/2020,12:25:02,86939,851,239,45.06,39.7846
27/09/2020,12:25:03,86940,851,240,44.924,39.7959
27/09/2020,12:25:04,86941,851,241,44.992,39.7959
27/09/2020,12:25:04,86942,851,242,44.941,39.8072
27/09/2020,12:25:05,86943,851,243,44.856,39.8072
27/09/2020,12:25:05,86944,851,244,44.941,39.8072
27/09/2020,12:25:06,86945,851,245,44.822,39.8185
27/09/2020,12:25:06,86946,851,246,44.839,39.8185
27/09/2020,12:25:07,86947,851,247,44.839,39.8185
27/09/2020,12:25:07,86948,851,248,44.771,39.8298
27/09/2020,12:25:08,86949,851,249,44.771,39.8298
27/09/2020,12:25:09,86950,851,250,44.805,39.8185
27/09/2020,12:25:09,86951,851,251,44.669,39.8298
27/09/2020,12:25:10,86952,851,252,44.737,39.8298
27/09/2020,12:25:10,86953,851,253,44.652,39.8411
27/09/2020,12:25:11,86954,851,254,44.618,39.8411
27/09/2020,12:25:11,86955,851,255,44.686,39.8411
27/09/2020,12:25:12,86956,851,256,44.567,39.8411
27/09/2020,12:25:12,86957,851,257,44.55,39.8524
27/09/2020,12:25:13,86958,851,258,44.635,39.8411
27/09/2020,12:25:14,86959,851,259,44.499,39.8524
27/09/2020,12:25:14,86960,851,260,44.533,39.8524
27/09/2020,12:25:15,86961,851,261,44.533,39.8524
27/09/2020,12:25:15,86962,851,262,44.431,39.8524
27/09/2020,12:25:16,86963,851,263,44.516,39.8411
27/09/2020,12:25:16,86964,851,264,44.414,39.8524
27/09/2020,12:25:17,86965,851,265,44.448,39.8524
27/09/2020,12:25:17,86966,851,266,44.465,39.8524
27/09/2020,12:25:18,86967,851,267,44.363,39.8524
27/09/2020,12:25:19,86968,851,268,44.414,39.8524
27/09/2020,12:25:19,86969,851,269,44.295,39.8524
27/09/2020,12:25:20,86970,851,270,44.312,39.8524
27/09/2020,12:25:20,86971,851,271,44.346,39.8524
27/09/2020,12:25:21,86972,851,272,44.227,39.8524
27/09/2020,12:25:21,86973,851,273,44.295,39.8524
27/09/2020,12:25:22,86974,851,274,44.278,39.8524
27/09/2020,12:25:22,86975,851,275,44.176,39.8524
27/09/2020,12:25:23,86976,851,276,44.193,39.8524
27/09/2020,12:25:23,86977,851,277,44.227,39.8524
27/09/2020,12:25:24,86978,851,278,44.108,39.8524
27/09/2020,12:25:25,86979,851,279,44.176,39.8411
27/09/2020,12:25:25,86980,851,280,44.125,39.8411
27/09/2020,12:25:26,86981,851,281,44.074,39.8524
27/09/2020,12:25:26,86982,851,282,44.142,39.8411
27/09/2020,12:25:27,86983,851,283,44.023,39.8411
27/09/2020,12:25:27,86984,851,284,44.074,39.8411
27/09/2020,12:25:28,86985,851,285,44.057,39.8411
27/09/2020,12:25:28,86986,851,286,43.972,39.8411
27/09/2020,12:25:29,86987,851,287,43.972,39.8411
27/09/2020,12:25:30,86988,851,288,44.006,39.8298
27/09/2020,12:25:30,86989,851,289,43.904,39.8411
27/09/2020,12:25:31,86990,851,290,43.989,39.8298
27/09/2020,12:25:31,86991,851,291,43.904,39.8298
27/09/2020,12:25:32,86992,851,292,43.887,39.8298
27/09/2020,12:25:32,86993,851,293,43.938,39.8298
27/09/2020,12:25:33,86994,851,294,43.802,39.8298
27/09/2020,12:25:33,86995,851,295,43.802,39.8185
27/09/2020,12:25:34,86996,851,296,43.887,39.8185
27/09/2020,12:25:35,86997,851,297,43.751,39.8185
27/09/2020,12:25:35,86998,851,298,43.802,39.8185
27/09/2020,12:25:36,86999,851,299,43.785,39.8072
27/09/2020,12:25:36,87000,851,300,43.7,39.8185
27/09/2020,12:38:06,87001,852,1,12.794,12.1674
27/09/2020,12:38:07,87002,852,2,12.879,12.1674
27/09/2020,12:38:08,87003,852,3,12.76,12.1674
27/09/2020,12:38:08,87004,852,4,12.862,12.1674
27/09/2020,12:38:09,87005,852,5,12.862,12.1674
27/09/2020,12:38:09,87006,852,6,12.76,12.1787
27/09/2020,12:38:10,87007,852,7,12.862,12.1674
27/09/2020,12:38:10,87008,852,8,12.828,12.1787
27/09/2020,12:38:11,87009,852,9,12.811,12.1674
27/09/2020,12:38:11,87010,852,10,12.879,12.1674
27/09/2020,12:38:12,87011,852,11,12.76,12.1787
27/09/2020,12:38:13,87012,852,12,12.845,12.1674
27/09/2020,12:38:13,87013,852,13,12.828,12.1674
27/09/2020,12:38:14,87014,852,14,12.777,12.1787
27/09/2020,12:38:14,87015,852,15,12.845,12.1674
27/09/2020,12:38:15,87016,852,16,12.845,12.1674
27/09/2020,12:38:15,87017,852,17,12.777,12.1787
27/09/2020,12:38:16,87018,852,18,12.896,12.1674
27/09/2020,12:38:16,87019,852,19,12.777,12.1674
27/09/2020,12:38:17,87020,852,20,12.828,12.1787
27/09/2020,12:38:18,87021,852,21,12.862,12.1674
27/09/2020,12:38:18,87022,852,22,12.777,12.1787
27/09/2020,12:38:19,87023,852,23,12.896,12.1674
27/09/2020,12:38:19,87024,852,24,12.862,12.1674
27/09/2020,12:38:20,87025,852,25,12.777,12.1787
27/09/2020,12:38:20,87026,852,26,12.879,12.1674
27/09/2020,12:38:21,87027,852,27,12.828,12.1674
27/09/2020,12:38:21,87028,852,28,12.828,12.1674
27/09/2020,12:38:22,87029,852,29,12.879,12.1674
27/09/2020,12:38:22,87030,852,30,12.777,12.1787
27/09/2020,12:38:23,87031,852,31,12.862,12.1674
27/09/2020,12:38:24,87032,852,32,12.811,12.1787
27/09/2020,12:38:24,87033,852,33,12.794,12.1787
27/09/2020,12:38:25,87034,852,34,12.845,12.1674
27/09/2020,12:38:25,87035,852,35,12.845,12.1674
27/09/2020,12:38:26,87036,852,36,12.777,12.1787
27/09/2020,12:38:26,87037,852,37,12.879,12.1674
27/09/2020,12:38:27,87038,852,38,12.777,12.1787
27/09/2020,12:38:27,87039,852,39,12.845,12.1787
27/09/2020,12:38:28,87040,852,40,12.862,12.1787
27/09/2020,12:38:29,87041,852,41,12.777,12.1787
27/09/2020,12:38:29,87042,852,42,12.896,12.1787
27/09/2020,12:38:30,87043,852,43,12.794,12.1787
27/09/2020,12:38:30,87044,852,44,12.777,12.1787
27/09/2020,12:38:31,87045,852,45,12.896,12.1787
27/09/2020,12:38:31,87046,852,46,12.811,12.1674
27/09/2020,12:38:32,87047,852,47,12.828,12.1787
27/09/2020,12:38:32,87048,852,48,12.879,12.1787
27/09/2020,12:38:33,87049,852,49,12.777,12.1787
27/09/2020,12:38:34,87050,852,50,12.879,12.1787
27/09/2020,12:38:34,87051,852,51,12.811,12.1787
27/09/2020,12:38:35,87052,852,52,12.794,12.1787
27/09/2020,12:38:35,87053,852,53,12.862,12.1787
27/09/2020,12:38:36,87054,852,54,12.845,12.1674
27/09/2020,12:38:36,87055,852,55,12.794,12.1787
27/09/2020,12:38:37,87056,852,56,12.896,12.1674
27/09/2020,12:38:37,87057,852,57,12.794,12.1787
27/09/2020,12:38:38,87058,852,58,12.845,12.1787
27/09/2020,12:38:38,87059,852,59,12.862,12.1787
27/09/2020,12:38:39,87060,852,60,12.777,12.1787
27/09/2020,12:38:40,87061,852,61,12.896,12.1787
27/09/2020,12:38:40,87062,852,62,12.811,12.1787
27/09/2020,12:38:41,87063,852,63,12.777,12.1787
27/09/2020,12:38:41,87064,852,64,12.896,12.1787
27/09/2020,12:38:42,87065,852,65,12.845,12.1787
27/09/2020,12:38:42,87066,852,66,12.811,12.1787
27/09/2020,12:38:43,87067,852,67,12.896,12.1674
27/09/2020,12:38:43,87068,852,68,12.777,12.1787
27/09/2020,12:38:44,87069,852,69,12.845,12.1787
27/09/2020,12:38:45,87070,852,70,12.845,12.1787
27/09/2020,12:38:45,87071,852,71,12.777,12.1787
27/09/2020,12:38:46,87072,852,72,12.896,12.1787
27/09/2020,12:38:46,87073,852,73,12.879,12.1787
27/09/2020,12:38:47,87074,852,74,12.777,12.19
27/09/2020,12:38:47,87075,852,75,12.879,12.1787
27/09/2020,12:38:48,87076,852,76,12.811,12.1787
27/09/2020,12:38:48,87077,852,77,12.811,12.1787
27/09/2020,12:38:49,87078,852,78,12.896,12.1787
27/09/2020,12:38:50,87079,852,79,12.777,12.1787
27/09/2020,12:38:50,87080,852,80,12.879,12.1787
27/09/2020,12:38:51,87081,852,81,12.828,12.1787
27/09/2020,12:38:51,87082,852,82,12.794,12.1787
27/09/2020,12:38:52,87083,852,83,12.879,12.1787
27/09/2020,12:38:52,87084,852,84,12.845,12.1787
27/09/2020,12:38:53,87085,852,85,12.811,12.1787
27/09/2020,12:38:53,87086,852,86,12.896,12.1787
27/09/2020,12:38:54,87087,852,87,12.811,12.1787
27/09/2020,12:38:55,87088,852,88,12.845,12.19
27/09/2020,12:38:55,87089,852,89,12.862,12.1787
27/09/2020,12:38:56,87090,852,90,12.777,12.19
27/09/2020,12:38:56,87091,852,91,12.896,12.1787
27/09/2020,12:38:57,87092,852,92,12.879,12.1787
27/09/2020,12:38:57,87093,852,93,12.777,12.19
27/09/2020,12:38:58,87094,852,94,12.896,12.1787
27/09/2020,12:38:58,87095,852,95,12.828,12.19
27/09/2020,12:38:59,87096,852,96,12.828,12.19
27/09/2020,12:38:59,87097,852,97,12.879,12.1787
27/09/2020,12:39:00,87098,852,98,12.794,12.19
27/09/2020,12:39:01,87099,852,99,12.896,12.1787
27/09/2020,12:39:01,87100,852,100,12.811,12.1787
27/09/2020,12:39:02,87101,852,101,12.828,12.19
27/09/2020,12:39:02,87102,852,102,12.896,12.1787
27/09/2020,12:39:03,87103,852,103,12.845,12.19
27/09/2020,12:39:03,87104,852,104,12.828,12.19
27/09/2020,12:39:04,87105,852,105,12.913,12.1787
27/09/2020,12:39:04,87106,852,106,12.777,12.19
27/09/2020,12:39:05,87107,852,107,12.879,12.1787
27/09/2020,12:39:06,87108,852,108,12.845,12.1787
27/09/2020,12:39:06,87109,852,109,12.811,12.19
27/09/2020,12:39:07,87110,852,110,12.896,12.1787
27/09/2020,12:39:07,87111,852,111,12.862,12.1787
27/09/2020,12:39:08,87112,852,112,12.794,12.19
27/09/2020,12:39:08,87113,852,113,12.913,12.1787
27/09/2020,12:39:09,87114,852,114,12.794,12.19
27/09/2020,12:39:09,87115,852,115,12.862,12.1787
27/09/2020,12:39:10,87116,852,116,12.862,12.1787
27/09/2020,12:39:11,87117,852,117,12.794,12.19
27/09/2020,12:39:11,87118,852,118,12.896,12.19
27/09/2020,12:39:12,87119,852,119,12.811,12.19
27/09/2020,12:39:12,87120,852,120,12.862,12.19
27/09/2020,12:39:13,87121,852,121,12.913,12.1787
27/09/2020,12:39:13,87122,852,122,12.811,12.19
27/09/2020,12:39:14,87123,852,123,12.845,12.1787
27/09/2020,12:39:14,87124,852,124,12.896,12.1787
27/09/2020,12:39:15,87125,852,125,12.794,12.19
27/09/2020,12:39:16,87126,852,126,12.896,12.1787
27/09/2020,12:39:16,87127,852,127,12.811,12.19
27/09/2020,12:39:17,87128,852,128,12.811,12.1787
27/09/2020,12:39:17,87129,852,129,12.896,12.19
27/09/2020,12:39:18,87130,852,130,12.845,12.19
27/09/2020,12:39:18,87131,852,131,12.811,12.19
27/09/2020,12:39:19,87132,852,132,12.896,12.1787
27/09/2020,12:39:19,87133,852,133,12.794,12.19
27/09/2020,12:39:20,87134,852,134,12.879,12.19
27/09/2020,12:39:20,87135,852,135,12.862,12.19
27/09/2020,12:39:21,87136,852,136,12.811,12.19
27/09/2020,12:39:22,87137,852,137,12.913,12.19
27/09/2020,12:39:22,87138,852,138,12.794,12.19
27/09/2020,12:39:23,87139,852,139,12.862,12.19
27/09/2020,12:39:23,87140,852,140,12.896,12.19
27/09/2020,12:39:24,87141,852,141,12.811,12.19
27/09/2020,12:39:24,87142,852,142,12.862,12.19
27/09/2020,12:39:25,87143,852,143,12.896,12.19
27/09/2020,12:39:25,87144,852,144,12.794,12.19
27/09/2020,12:39:26,87145,852,145,12.896,12.19
27/09/2020,12:39:27,87146,852,146,12.811,12.19
27/09/2020,12:39:27,87147,852,147,12.845,12.19
27/09/2020,12:39:28,87148,852,148,12.879,12.19
27/09/2020,12:39:28,87149,852,149,12.828,12.19
27/09/2020,12:39:29,87150,852,150,12.828,12.19
27/09/2020,12:39:29,87151,852,151,12.896,12.19
27/09/2020,12:39:30,87152,852,152,12.794,12.19
27/09/2020,12:39:30,87153,852,153,12.896,12.19
27/09/2020,12:39:31,87154,852,154,12.828,12.19
27/09/2020,12:39:32,87155,852,155,12.828,12.19
27/09/2020,12:39:32,87156,852,156,12.913,12.19
27/09/2020,12:39:33,87157,852,157,12.794,12.19
27/09/2020,12:39:33,87158,852,158,12.896,12.19
27/09/2020,12:39:34,87159,852,159,12.896,12.19
27/09/2020,12:39:34,87160,852,160,12.794,12.2013
27/09/2020,12:39:35,87161,852,161,12.896,12.19
27/09/2020,12:39:35,87162,852,162,12.845,12.19
27/09/2020,12:39:36,87163,852,163,12.828,12.19
27/09/2020,12:39:37,87164,852,164,12.913,12.19
27/09/2020,12:39:37,87165,852,165,12.794,12.19
27/09/2020,12:39:38,87166,852,166,12.879,12.19
27/09/2020,12:39:38,87167,852,167,12.845,12.19
27/09/2020,12:39:39,87168,852,168,12.794,12.2013
27/09/2020,12:39:39,87169,852,169,12.879,12.19
27/09/2020,12:39:40,87170,852,170,12.862,12.19
27/09/2020,12:39:40,87171,852,171,12.811,12.2013
27/09/2020,12:39:41,87172,852,172,12.913,12.19
27/09/2020,12:39:41,87173,852,173,12.794,12.19
27/09/2020,12:39:42,87174,852,174,12.879,12.19
27/09/2020,12:39:43,87175,852,175,12.862,12.19
27/09/2020,12:39:43,87176,852,176,12.811,12.19
27/09/2020,12:39:44,87177,852,177,12.913,12.19
27/09/2020,12:39:44,87178,852,178,12.794,12.19
27/09/2020,12:39:45,87179,852,179,12.913,12.19
27/09/2020,12:39:45,87180,852,180,12.828,12.19
27/09/2020,12:39:46,87181,852,181,12.845,12.2013
27/09/2020,12:39:46,87182,852,182,12.896,12.19
27/09/2020,12:39:47,87183,852,183,12.794,12.19
27/09/2020,12:39:48,87184,852,184,12.913,12.19
27/09/2020,12:39:48,87185,852,185,12.828,12.19
27/09/2020,12:39:49,87186,852,186,12.845,12.19
27/09/2020,12:39:49,87187,852,187,12.896,12.19
27/09/2020,12:39:50,87188,852,188,12.828,12.19
27/09/2020,12:39:50,87189,852,189,12.828,12.19
27/09/2020,12:39:51,87190,852,190,12.896,12.19
27/09/2020,12:39:51,87191,852,191,12.794,12.2013
27/09/2020,12:39:52,87192,852,192,12.913,12.19
27/09/2020,12:39:53,87193,852,193,12.845,12.19
27/09/2020,12:39:53,87194,852,194,12.845,12.19
27/09/2020,12:39:54,87195,852,195,12.913,12.19
27/09/2020,12:39:54,87196,852,196,12.845,12.2013
27/09/2020,12:39:55,87197,852,197,12.845,12.2013
27/09/2020,12:39:55,87198,852,198,12.913,12.19
27/09/2020,12:39:56,87199,852,199,12.794,12.2013
27/09/2020,12:39:56,87200,852,200,12.896,12.2013
27/09/2020,12:39:57,87201,852,201,12.845,12.19
27/09/2020,12:39:57,87202,852,202,12.828,12.19
27/09/2020,12:39:58,87203,852,203,12.913,12.19
27/09/2020,12:39:59,87204,852,204,12.794,12.2013
27/09/2020,12:39:59,87205,852,205,12.896,12.19
27/09/2020,12:40:00,87206,852,206,12.913,12.19
27/09/2020,12:40:00,87207,852,207,12.794,12.2013
27/09/2020,12:40:01,87208,852,208,12.913,12.19
27/09/2020,12:40:01,87209,852,209,12.896,12.19
27/09/2020,12:40:02,87210,852,210,12.811,12.2013
27/09/2020,12:40:02,87211,852,211,12.913,12.19
27/09/2020,12:40:03,87212,852,212,12.811,12.2013
27/09/2020,12:40:04,87213,852,213,12.879,12.19
27/09/2020,12:40:04,87214,852,214,12.879,12.19
27/09/2020,12:40:05,87215,852,215,12.811,12.19
27/09/2020,12:40:05,87216,852,216,12.862,12.19
27/09/2020,12:40:06,87217,852,217,12.896,12.19
27/09/2020,12:40:06,87218,852,218,12.794,12.2013
27/09/2020,12:40:07,87219,852,219,12.913,12.19
27/09/2020,12:40:07,87220,852,220,12.828,12.2013
27/09/2020,12:40:08,87221,852,221,12.845,12.2013
27/09/2020,12:40:09,87222,852,222,12.896,12.19
27/09/2020,12:40:09,87223,852,223,12.794,12.2013
27/09/2020,12:40:10,87224,852,224,12.913,12.2013
27/09/2020,12:40:10,87225,852,225,12.913,12.19
27/09/2020,12:40:11,87226,852,226,12.794,12.2013
27/09/2020,12:40:11,87227,852,227,12.896,12.2013
27/09/2020,12:40:12,87228,852,228,12.845,12.2013
27/09/2020,12:40:12,87229,852,229,12.828,12.2013
27/09/2020,12:40:13,87230,852,230,12.913,12.19
27/09/2020,12:40:14,87231,852,231,12.811,12.2013
27/09/2020,12:40:14,87232,852,232,12.896,12.19
27/09/2020,12:40:15,87233,852,233,12.879,12.2013
27/09/2020,12:40:15,87234,852,234,12.811,12.2013
27/09/2020,12:40:16,87235,852,235,12.862,12.2013
27/09/2020,12:40:16,87236,852,236,12.896,12.19
27/09/2020,12:40:17,87237,852,237,12.811,12.2013
27/09/2020,12:40:17,87238,852,238,12.913,12.2013
27/09/2020,12:40:18,87239,852,239,12.828,12.2013
27/09/2020,12:40:18,87240,852,240,12.862,12.2013
27/09/2020,12:40:19,87241,852,241,12.896,12.19
27/09/2020,12:40:20,87242,852,242,12.811,12.2013
27/09/2020,12:40:20,87243,852,243,12.913,12.19
27/09/2020,12:40:21,87244,852,244,12.913,12.19
27/09/2020,12:40:21,87245,852,245,12.794,12.2013
27/09/2020,12:40:22,87246,852,246,12.896,12.2013
27/09/2020,12:40:22,87247,852,247,12.845,12.2013
27/09/2020,12:40:23,87248,852,248,12.828,12.2013
27/09/2020,12:40:23,87249,852,249,12.913,12.2013
27/09/2020,12:40:24,87250,852,250,12.811,12.2013
27/09/2020,12:40:25,87251,852,251,12.913,12.2013
27/09/2020,12:40:25,87252,852,252,12.862,12.2013
27/09/2020,12:40:26,87253,852,253,12.811,12.2013
27/09/2020,12:40:26,87254,852,254,12.896,12.2013
27/09/2020,12:40:27,87255,852,255,12.879,12.2013
27/09/2020,12:40:27,87256,852,256,12.811,12.2013
27/09/2020,12:40:28,87257,852,257,12.93,12.2013
27/09/2020,12:40:28,87258,852,258,12.811,12.2013
27/09/2020,12:40:29,87259,852,259,12.879,12.2013
27/09/2020,12:40:30,87260,852,260,12.896,12.2013
27/09/2020,12:40:30,87261,852,261,12.811,12.2013
27/09/2020,12:40:31,87262,852,262,12.93,12.19
27/09/2020,12:40:31,87263,852,263,12.896,12.2013
27/09/2020,12:40:32,87264,852,264,12.811,12.2013
27/09/2020,12:40:32,87265,852,265,12.913,12.2013
27/09/2020,12:40:33,87266,852,266,12.828,12.2013
27/09/2020,12:40:33,87267,852,267,12.845,12.2013
27/09/2020,12:40:34,87268,852,268,12.896,12.2013
27/09/2020,12:40:35,87269,852,269,12.811,12.2013
27/09/2020,12:40:35,87270,852,270,12.913,12.2013
27/09/2020,12:40:36,87271,852,271,12.845,12.2013
27/09/2020,12:40:36,87272,852,272,12.811,12.2013
27/09/2020,12:40:37,87273,852,273,12.896,12.2013
27/09/2020,12:40:37,87274,852,274,12.879,12.2013
27/09/2020,12:40:38,87275,852,275,12.828,12.2013
27/09/2020,12:40:38,87276,852,276,12.93,12.2013
27/09/2020,12:40:39,87277,852,277,12.845,12.2013
27/09/2020,12:40:39,87278,852,278,12.845,12.2126
27/09/2020,12:40:40,87279,852,279,12.93,12.2013
27/09/2020,12:40:41,87280,852,280,12.811,12.2126
27/09/2020,12:40:41,87281,852,281,12.896,12.2013
27/09/2020,12:40:42,87282,852,282,12.93,12.2013
27/09/2020,12:40:42,87283,852,283,12.828,12.2126
27/09/2020,12:40:43,87284,852,284,12.845,12.2126
27/09/2020,12:40:43,87285,852,285,12.913,12.2013
27/09/2020,12:40:44,87286,852,286,12.811,12.2126
27/09/2020,12:40:44,87287,852,287,12.913,12.2013
27/09/2020,12:40:45,87288,852,288,12.879,12.2013
27/09/2020,12:40:46,87289,852,289,12.845,12.2013
27/09/2020,12:40:46,87290,852,290,12.93,12.2013
27/09/2020,12:40:47,87291,852,291,12.879,12.2013
27/09/2020,12:40:47,87292,852,292,12.828,12.2126
27/09/2020,12:40:48,87293,852,293,12.93,12.2013
27/09/2020,12:40:48,87294,852,294,12.828,12.2126
27/09/2020,12:40:49,87295,852,295,12.862,12.2013
27/09/2020,12:40:49,87296,852,296,12.913,12.2013
27/09/2020,12:40:50,87297,852,297,12.811,12.2013
27/09/2020,12:40:51,87298,852,298,12.93,12.2013
27/09/2020,12:40:51,87299,852,299,12.845,12.2013
27/09/2020,12:40:52,87300,852,300,12.845,12.2013